{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195755,"rows_kept":195755,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417743,138.1,76111.35,0.0,0.55095,4e-05,31.52691]
[1776758426727,138.1,76127.48,0.0,0.55153,4e-05,31.52764]
[1776758431744,138.1,76137.46,0.0,0.55189,4e-05,31.52533]
[1776758436780,138.1,76141.85,0.0,0.55205,4e-05,31.5255]
[1776758441817,138.1,76145.93,0.0,0.5522,4e-05,31.52566]
[1776758446852,138.1,76140.63,0.0,0.55201,4e-05,31.52545]
[1776758451888,138.1,76141.88,0.0,0.55205,4e-05,31.5255]
[1776758456923,138.1,76138.93,0.0,0.55194,4e-05,31.52539]
[1776758461958,138.1,76136.82,0.0,0.55187,4e-05,31.5253]
[1776758466993,138.1,76141.94,0.0,0.55205,4e-05,31.5255]
[1776758468000,45.0,76141.87,0.0,0.58054,0.00011,31.14633]
[1776758469007,44.98,76119.8929,0.0,0.57818,0.00011,31.17505]
[1776758474042,44.86,76131.0329,0.0,0.57955,0.00011,31.15785]
[1776758479076,44.75,76137.7186,0.0,0.58042,0.00011,31.1465]
[1776758483105,44.67,76152.3086,0.0,0.58213,0.00011,31.12456]
[1776758488140,44.59,76157.2414,0.0,0.5828,0.00011,31.11551]
[1776758493175,44.51,76156.2486,0.0,0.58281,0.00011,31.11223]
[1776758497189,44.45,76143.5543,0.0,0.58149,0.00011,31.12879]
[1776758502193,44.38,76146.5414,0.0,0.58192,0.00011,31.12305]
[1776758507198,44.32,76155.09,0.0,0.58295,0.00011,31.10946]
[1776758512203,44.26,76158.4271,0.0,0.58339,0.00011,31.10333]
[1776758517208,44.22,76159.1657,0.0,0.58355,0.00011,31.10106]
[1776758522213,44.17,76156.2457,0.0,0.58329,0.00011,31.10421]
[1776758526217,44.14,76168.4829,0.0,0.58469,0.00011,31.08547]
[1776758529220,44.12,76154.6529,0.0,0.58319,0.00011,31.10518]
[1776758534225,44.08,76149.05,0.0,0.58262,0.00011,31.11243]
[1776758539230,44.05,76144.2186,0.0,0.58213,0.00011,31.1186]
[1776758544235,44.02,76153.4686,0.0,0.5832,0.00011,31.10458]
[1776758549240,43.99,76148.6257,0.0,0.5827,0.00011,31.11098]
[1776758554244,43.97,76156.3471,0.0,0.5836,0.00011,31.09639]
[1776758559249,43.95,76149.6,0.0,0.58287,0.00011,31.1057]
[1776758564254,43.93,76144.34,0.0,0.58232,0.00011,31.11284]
[1776758569259,43.91,76143.7914,0.0,0.58228,0.00011,31.11323]
[1776758573735,43.9,76132.6171,0.0,0.58105,0.00011,31.12879]
[1776758578770,43.88,76120.7571,0.0,0.57975,0.00011,31.14505]
[1776758583805,43.87,76120.1571,0.0,0.5797,0.00011,31.1456]
[1776758588840,43.86,76124.81,0.0,0.58023,0.00011,31.13889]
[1776758593875,43.85,76125.9157,0.0,0.58037,0.00011,31.13713]
[1776758598909,43.84,76132.0886,0.0,0.58107,0.00011,31.12825]
[1776758603945,43.84,76138.0686,0.0,0.58175,0.00011,31.11957]
[1776758605959,43.83,76151.5743,0.0,0.58327,0.00011,31.09996]
[1776758610994,43.83,76151.5586,0.0,0.58327,0.00011,31.09983]
[1776758616029,43.82,76149.9986,0.0,0.58311,0.00011,31.09917]
[1776758621063,43.82,76144.6414,0.0,0.58252,0.00011,31.10684]
[1776758626099,43.81,76150.28,0.0,0.58316,0.00011,31.09853]
[1776758631323,43.81,76153.0957,0.0,0.58348,0.00011,31.0943]
[1776758637176,43.8,76152.0257,0.0,0.58337,0.00011,31.09577]
[1776758642211,43.8,76152.1857,0.0,0.58339,0.00011,31.09546]
[1776758643218,43.8,76164.16,0.0,0.58473,0.00011,31.07769]
[1776758648252,43.8,76169.7057,0.0,0.58535,0.00011,31.06928]
[1776758650267,43.8,76149.1543,0.0,0.58306,0.00011,31.09979]
[1776758655301,43.79,76140.18,0.0,0.58206,0.00011,31.11274]
[1776758660337,43.79,76142.9171,0.0,0.58236,0.00011,31.10874]
[1776758665356,43.79,76139.58,0.0,0.58199,0.00011,31.11351]
[1776758670361,43.79,76141.5771,0.0,0.58222,0.00011,31.1106]
[1776758675366,43.79,76150.1886,0.0,0.58319,0.00011,31.09526]
[1776758680371,43.79,76153.6529,0.0,0.58358,0.00011,31.09015]
[1776758685376,43.78,76150.39,0.0,0.58322,0.00011,31.09492]
[1776758690381,43.78,76151.6886,0.0,0.58336,0.00011,31.093]
[1776758694386,43.78,76164.7086,0.0,0.58482,0.00011,31.07367]
[1776758699390,43.78,76165.1029,0.0,0.58486,0.00011,31.07306]
[1776758704395,43.78,76163.9786,0.0,0.58474,0.00011,31.07473]
[1776758711402,43.78,76164.9014,0.0,0.58484,0.00011,31.07333]
[1776758713404,43.78,76177.5429,0.0,0.58625,0.00011,31.05416]
[1776758718410,43.78,76178.8071,0.0,0.5864,0.00011,31.05221]
[1776758723415,43.78,76175.1586,0.0,0.58599,0.00011,31.05778]
[1776758728420,43.78,76157.9914,0.0,0.58407,0.00011,31.0836]
[1776758733425,43.78,76157.1329,0.0,0.58398,0.00011,31.08207]
[1776758739431,43.78,76158.08,0.0,0.58409,0.00011,31.08066]
[1776758742434,43.78,76176.3329,0.0,0.58613,0.00011,31.05316]
[1776758747953,43.78,76179.2343,0.0,0.58645,0.00011,31.04871]
[1776758752988,43.78,76178.7471,0.0,0.5864,0.00011,31.04945]
[1776758758023,43.78,76177.6043,0.0,0.58627,0.00011,31.0512]
[1776758763063,43.78,76183.9043,0.0,0.58697,0.00011,31.04149]
[1776758768098,43.78,76190.8171,0.0,0.58775,0.00011,31.03073]
[1776758773132,43.78,76199.46,0.0,0.58871,0.00011,31.01712]
[1776758776154,43.78,76210.4329,0.0,0.58993,0.00011,30.99957]
[1776758777161,43.78,76226.5557,0.0,0.59173,0.00011,30.97326]
[1776758782196,43.78,76229.47,0.0,0.59205,0.00011,30.96843]
[1776758786226,43.78,76217.0257,0.0,0.59067,0.00011,30.98889]
[1776758788239,43.78,76204.7986,0.0,0.58931,0.00011,31.00862]
[1776758792267,43.78,76197.4157,0.0,0.58849,0.00011,31.01755]
[1776758793274,43.78,76183.8843,0.0,0.58698,0.00011,31.03872]
[1776758798309,43.78,76191.4857,0.0,0.58783,0.00011,31.02689]
[1776758803344,43.78,76184.0243,0.0,0.58699,0.00011,31.03852]
[1776758805361,43.78,76171.8886,0.0,0.58564,0.00011,31.05713]
[1776758810396,43.78,76168.9771,0.0,0.58531,0.00011,31.06155]
[1776758815431,43.78,76162.9043,0.0,0.58463,0.00011,31.07068]
[1776758817445,43.78,76155.36,0.0,0.58379,0.00011,31.0819]
[1776758818452,43.78,76136.4529,0.0,0.58167,0.00011,31.10939]
[1776758819459,43.78,76119.6943,0.0,0.5798,0.00011,31.13302]
[1776758822480,43.78,76125.0071,0.0,0.58039,0.00011,31.12561]
[1776758823487,43.78,76137.4243,0.0,0.58178,0.00011,31.10801]
[1776758827515,43.78,76150.64,0.0,0.58326,0.00011,31.08886]
[1776758832527,43.78,76147.95,0.0,0.58296,0.00011,31.0928]
[1776758837532,43.78,76145.9286,0.0,0.58273,0.00011,31.09575]
[1776758842537,43.78,76139.9257,0.0,0.58206,0.00011,31.10444]
[1776758847542,43.78,76138.5957,0.0,0.58191,0.00011,31.10636]
[1776758849544,43.78,76151.43,0.0,0.58335,0.00011,31.08774]
[1776758854549,43.78,76149.3857,0.0,0.58312,0.00011,31.08794]
[1776758859566,43.78,76141.9157,0.0,0.58229,0.00011,31.0988]
[1776758864571,43.78,76143.9914,0.0,0.58252,0.00011,31.0958]
[1776758867574,43.78,76157.2614,0.0,0.584,0.00011,31.07635]
[1776758872579,43.78,76167.1943,0.0,0.58512,0.00011,31.0615]
[1776758877584,43.78,76158.43,0.0,0.58414,0.00011,31.07461]
[1776758882589,43.78,76157.27,0.0,0.58401,0.00011,31.07633]
[1776758887594,43.78,76157.4843,0.0,0.58403,0.00011,31.07601]
[1776758892599,43.78,76160.2414,0.0,0.58434,0.00011,31.07191]
[1776758897604,43.78,76161.3343,0.0,0.58446,0.00011,31.07028]
[1776758902609,43.78,76162.4486,0.0,0.58459,0.00011,31.06862]
[1776758906615,43.78,76183.7629,0.0,0.58697,0.00011,31.0362]
[1776758912107,43.78,76180.2914,0.0,0.58658,0.00011,31.03875]
[1776758917142,43.78,76182.26,0.0,0.5868,0.00011,31.03572]
[1776758922177,43.78,76181.7129,0.0,0.58674,0.00011,31.03656]
[1776758927212,43.78,76183.2371,0.0,0.58691,0.00011,31.03421]
[1776758932247,43.78,76181.8214,0.0,0.58675,0.00011,31.0364]
[1776758937284,43.78,76182.7843,0.0,0.58686,0.00011,31.03492]
[1776758942319,43.78,76183.2857,0.0,0.58692,0.00011,31.03415]
[1776758947354,43.78,76183.7314,0.0,0.58697,0.00011,31.03347]
[1776758950443,43.78,76184.4871,0.0,0.58705,0.00011,31.03231]
[1776758950539,43.78,76184.4871,0.0,0.58705,0.00011,31.03231]
[1776758956665,43.91,76182.0957,0.0,0.58659,0.00011,31.03944]
[1776758962458,44.01,76182.65,0.0,0.58649,0.00011,31.04129]
[1776758963073,44.01,76182.65,0.0,0.58649,0.00011,31.04129]
[1776758963466,44.03,76182.65,0.0,0.58647,0.00011,31.04168]
[1776758968501,44.04,76179.9643,0.0,0.58615,0.00011,31.04608]
[1776758971764,44.04,76180.65,0.0,0.58623,0.00011,31.0424]
[1776758972529,44.06,76180.65,0.0,0.58621,0.00011,31.04278]
[1776758977564,44.12,76185.2757,0.0,0.58663,0.00011,31.03723]
[1776758982008,44.15,76185.4443,0.0,0.5866,0.00011,31.03794]
[1776758982032,44.15,76185.4443,0.0,0.5866,0.00011,31.03794]
[1776758982599,44.14,76185.4443,0.0,0.58661,0.00011,31.03775]
[1776758983069,44.14,76185.4443,0.0,0.58661,0.00011,31.03775]
[1776758983089,44.14,76185.4443,0.0,0.58661,0.00011,31.03775]
[1776758983606,44.14,76185.4443,0.0,0.58662,0.00011,31.03756]
[1776758988640,44.18,76187.6871,0.0,0.5868,0.00011,31.03526]
[1776758993701,44.22,76189.5357,0.0,0.58695,0.00011,31.03342]
[1776758996754,44.23,76189.4757,0.0,0.58692,0.00011,31.034]
[1776758997703,44.23,76189.4757,0.0,0.58693,0.00011,31.0338]
[1776758998706,44.22,76183.9029,0.0,0.58632,0.00011,31.04211]
[1776759000708,44.21,76178.1957,0.0,0.5857,0.00011,31.05047]
[1776759002351,44.21,76177.5157,0.0,0.58563,0.00011,31.0514]
[1776759002452,44.2,76177.5157,0.0,0.58564,0.00011,31.05131]
[1776759007716,44.24,76179.61,0.0,0.58581,0.00011,31.04915]
[1776759012721,44.27,76181.4486,0.0,0.58597,0.00011,31.04715]
[1776759015724,44.28,76188.0086,0.0,0.58668,0.00011,31.03753]
[1776759020729,44.3,76191.1457,0.0,0.587,0.00011,31.03328]
[1776759025734,44.32,76191.64,0.0,0.58702,0.00011,31.03298]
[1776759030739,44.33,76188.2286,0.0,0.58663,0.00011,31.03849]
[1776759032741,44.34,76198.1657,0.0,0.58772,0.00011,31.02068]
[1776759034743,44.34,76190.0871,0.0,0.58682,0.00011,31.0332]
[1776759036745,44.35,76184.39,0.0,0.58619,0.00011,31.04188]
[1776759036938,44.35,76184.39,0.0,0.58619,0.00011,31.04188]
[1776759037746,44.34,76183.7471,0.0,0.58614,0.00011,31.04256]
[1776759042751,44.29,76181.5243,0.0,0.58596,0.00011,31.04473]
[1776759047755,44.26,76179.78,0.0,0.58582,0.00011,31.04643]
[1776759052760,44.23,76178.29,0.0,0.58569,0.00011,31.048]
[1776759053541,44.23,76178.29,0.0,0.58569,0.00011,31.048]
[1776759053642,44.23,76178.29,0.0,0.5857,0.00011,31.04788]
[1776759056764,44.24,76184.7657,0.0,0.58639,0.00011,31.03863]
[1776759058766,44.26,76191.8671,0.0,0.58715,0.00011,31.02811]
[1776759063771,44.28,76186.1957,0.0,0.58649,0.00011,31.03739]
[1776759066733,44.29,76184.6914,0.0,0.58631,0.00011,31.03985]
[1776759066759,44.29,76184.6914,0.0,0.58631,0.00011,31.03995]
[1776759069777,44.27,76176.52,0.0,0.58544,0.00011,31.05168]
[1776759075783,44.24,76173.39,0.0,0.58513,0.00011,31.0557]
[1776759081312,44.27,76168.0543,0.0,0.5845,0.00011,31.06427]
[1776759086347,44.31,76160.2129,0.0,0.58357,0.00011,31.07679]
[1776759086964,44.31,76160.2129,0.0,0.58357,0.00011,31.07679]
[1776759087354,44.32,76160.2129,0.0,0.58356,0.00011,31.07694]
[1776759089368,44.33,76147.9029,0.0,0.58219,0.00011,31.09471]
[1776759090376,44.33,76141.5243,0.0,0.58149,0.00011,31.10373]
[1776759095410,44.32,76132.8386,0.0,0.58053,0.00011,31.11299]
[1776759097424,44.32,76126.5314,0.0,0.57984,0.00011,31.12155]
[1776759102459,44.3,76122.9671,0.0,0.57947,0.00011,31.1261]
[1776759107494,44.29,76122.2957,0.0,0.57941,0.00011,31.12672]
[1776759112529,44.28,76122.9,0.0,0.57949,0.00011,31.12566]
[1776759117564,44.27,76122.2114,0.0,0.57943,0.00011,31.1264]
[1776759122599,44.29,76115.58,0.0,0.57866,0.00011,31.13583]
[1776759124613,44.3,76109.2971,0.0,0.57795,0.00011,31.14447]
[1776759129648,44.32,76109.9457,0.0,0.578,0.00011,31.14391]
[1776759132669,44.3,76116.4214,0.0,0.57874,0.00011,31.13494]
[1776759137846,44.29,76123.4557,0.0,0.57954,0.00011,31.12508]
[1776759143746,44.29,76133.6914,0.0,0.58068,0.00011,31.11096]
[1776759148782,44.3,76137.3,0.0,0.58107,0.00011,31.10615]
[1776759153862,44.3,76137.0886,0.0,0.58104,0.00011,31.10382]
[1776759159859,44.31,76133.3129,0.0,0.58062,0.00011,31.10913]
[1776759164873,44.31,76133.1271,0.0,0.58059,0.00011,31.10941]
[1776759167876,44.31,76126.5143,0.0,0.57986,0.00011,31.11849]
[1776759168877,44.3,76114.0429,0.0,0.57849,0.00011,31.13528]
[1776759172253,44.28,76112.1371,0.0,0.5783,0.00011,31.1375]
[1776759172881,44.29,76108.5857,0.0,0.57789,0.00011,31.14236]
[1776759175884,44.28,76102.9329,0.0,0.57728,0.00011,31.14959]
[1776759178887,44.27,76097.0757,0.0,0.57664,0.00011,31.15714]
[1776759180300,44.27,76097.0514,0.0,0.57664,0.00011,31.15715]
[1776759180889,44.27,76099.1014,0.0,0.57687,0.00011,31.15444]
[1776759182891,44.27,76105.22,0.0,0.57754,0.00011,31.14647]
[1776759187896,44.25,76106.9214,0.0,0.57776,0.00011,31.14369]
[1776759189474,44.24,76108.4643,0.0,0.57794,0.00011,31.14155]
[1776759189475,44.24,76108.4643,0.0,0.57794,0.00011,31.14155]
[1776759189898,44.24,76110.1743,0.0,0.57814,0.00011,31.13919]
[1776759190449,44.24,76110.1743,0.0,0.57814,0.00011,31.13919]
[1776759190546,44.23,76110.1743,0.0,0.57815,0.00011,31.13901]
[1776759191900,44.24,76103.34,0.0,0.57738,0.00011,31.14829]
[1776759191916,44.24,76103.34,0.0,0.57738,0.00011,31.14829]
[1776759192901,44.24,76102.9914,0.0,0.57734,0.00011,31.14871]
[1776759197906,44.23,76102.2514,0.0,0.57727,0.00011,31.14953]
[1776759202911,44.23,76101.8543,0.0,0.57723,0.00011,31.14994]
[1776759207880,44.22,76105.03,0.0,0.57759,0.00011,31.14565]
[1776759207916,44.22,76105.0529,0.0,0.57759,0.00011,31.14558]
[1776759210919,44.22,76113.1786,0.0,0.57849,0.00011,31.13483]
[1776759212921,44.22,76119.5457,0.0,0.57921,0.00011,31.12341]
[1776759217926,44.23,76124.1186,0.0,0.57971,0.00011,31.11723]
[1776759222932,44.23,76126.6143,0.0,0.57998,0.00011,31.11394]
[1776759227938,44.24,76129.6357,0.0,0.5803,0.00011,31.10997]
[1776759229942,44.24,76122.4843,0.0,0.57951,0.00011,31.11981]
[1776759234948,44.24,76122.7671,0.0,0.57954,0.00011,31.11939]
[1776759239953,44.24,76123.74,0.0,0.57965,0.00011,31.11808]
[1776759244958,44.24,76125.2914,0.0,0.57982,0.00011,31.116]
[1776759250493,44.25,76124.9371,0.0,0.57977,0.00011,31.11655]
[1776759255528,44.25,76125.8457,0.0,0.57987,0.00011,31.11538]
[1776759260564,44.25,76125.98,0.0,0.57988,0.00011,31.11526]
[1776759265601,44.25,76125.0229,0.0,0.57977,0.00011,31.1166]
[1776759270985,44.25,76125.6986,0.0,0.57985,0.00011,31.11572]
[1776759272347,44.26,76125.6986,0.0,0.57985,0.00011,31.11293]
[1776759272651,44.26,76125.6986,0.0,0.57985,0.00011,31.11298]
[1776759274665,44.27,76139.7257,0.0,0.58138,0.00011,31.09389]
[1776759279883,44.3,76141.7014,0.0,0.58156,0.00011,31.09177]
[1776759285742,44.34,76143.2171,0.0,0.58167,0.00011,31.09052]
[1776759290778,44.36,76142.2143,0.0,0.58153,0.00011,31.09245]
[1776759295813,44.38,76141.0786,0.0,0.58138,0.00011,31.09448]
[1776759300427,44.39,76142.9386,0.0,0.58157,0.00011,31.09215]
[1776759300851,44.4,76142.9386,0.0,0.58156,0.00011,31.09222]
[1776759302865,44.39,76136.2357,0.0,0.58083,0.00011,31.10146]
[1776759307900,44.38,76135.5329,0.0,0.58076,0.00011,31.10221]
[1776759310921,44.37,76127.1543,0.0,0.57985,0.00011,31.11348]
[1776759314247,44.36,76124.4614,0.0,0.57957,0.00011,31.11688]
[1776759314949,44.37,76124.4614,0.0,0.57956,0.00011,31.11707]
[1776759316963,44.38,76140.1357,0.0,0.58128,0.00011,31.09563]
[1776759322038,44.39,76142.8114,0.0,0.58156,0.00011,31.09224]
[1776759326381,44.4,76143.1629,0.0,0.58158,0.00011,31.09197]
[1776759327033,44.4,76143.1629,0.0,0.58158,0.00011,31.09197]
[1776759330570,44.4,76139.0657,0.0,0.58114,0.00011,31.09762]
[1776759330672,44.4,76139.0657,0.0,0.58114,0.00011,31.09758]
[1776759332049,44.4,76147.0629,0.0,0.58203,0.00011,31.08359]
[1776759333050,44.4,76158.5286,0.0,0.58329,0.00011,31.06733]
[1776759338055,44.42,76164.1414,0.0,0.58388,0.00011,31.05969]
[1776759343060,44.44,76165.1171,0.0,0.58395,0.00011,31.05883]
[1776759348065,44.44,76166.7771,0.0,0.58414,0.00011,31.05631]
[1776759353070,44.4,76166.4357,0.0,0.58415,0.00011,31.05593]
[1776759354164,44.4,76166.53,0.0,0.58417,0.00011,31.05565]
[1776759355072,44.4,76169.8929,0.0,0.58454,0.00011,31.05085]
[1776759356073,44.4,76179.98,0.0,0.58565,0.00011,31.03596]
[1776759357074,44.4,76186.0057,0.0,0.58631,0.00011,31.02691]
[1776759362079,44.4,76187.4829,0.0,0.58648,0.00011,31.02462]
[1776759368085,44.4,76188.9771,0.0,0.58664,0.00011,31.02238]
[1776759373090,44.4,76183.8457,0.0,0.58607,0.00011,31.03016]
[1776759378095,44.41,76181.2286,0.0,0.58578,0.00011,31.03417]
[1776759383100,44.41,76180.7471,0.0,0.58572,0.00011,31.03499]
[1776759388105,44.41,76181.0614,0.0,0.58575,0.00011,31.0346]
[1776759391108,44.41,76187.6243,0.0,0.58648,0.00011,31.02191]
[1776759396113,44.41,76187.9771,0.0,0.58652,0.00011,31.02133]
[1776759401771,44.41,76188.22,0.0,0.58655,0.00011,31.02094]
[1776759401868,44.41,76188.22,0.0,0.58655,0.00011,31.02093]
[1776759403161,44.4,76187.78,0.0,0.58653,0.00011,31.02123]
[1776759404121,44.4,76180.72,0.0,0.58575,0.00011,31.03188]
[1776759408125,44.4,76186.59,0.0,0.58639,0.00011,31.02307]
[1776759413654,44.4,76181.7743,0.0,0.58586,0.00011,31.03038]
[1776759418689,44.41,76181.1743,0.0,0.58578,0.00011,31.03142]
[1776759421398,44.41,76181.1843,0.0,0.58578,0.00011,31.03145]
[1776759421710,44.4,76181.1843,0.0,0.5858,0.00011,31.03116]
[1776759426745,44.35,76177.4814,0.0,0.58545,0.00011,31.03555]
[1776759431779,44.32,76175.8886,0.0,0.58533,0.00011,31.03705]
[1776759433426,44.31,76179.7043,0.0,0.58576,0.00011,31.03117]
[1776759433794,44.32,76179.7043,0.0,0.58575,0.00011,31.0313]
[1776759438829,44.29,76187.2843,0.0,0.58664,0.00011,31.0191]
[1776759439836,44.28,76192.8871,0.0,0.58726,0.00011,31.01042]
[1776759442857,44.27,76201.2957,0.0,0.58821,0.00011,30.99718]
[1776759444871,44.27,76206.83,0.0,0.58882,0.00011,30.98846]
[1776759449906,44.26,76201.9357,0.0,0.5883,0.00011,30.99583]
[1776759454941,44.24,76200.1671,0.0,0.58813,0.00011,30.9954]
[1776759459976,44.24,76204.9429,0.0,0.58867,0.00011,30.98776]
[1776759465011,44.24,76207.6186,0.0,0.58896,0.00011,30.98352]
[1776759470046,44.24,76209.89,0.0,0.58921,0.00011,30.98002]
[1776759475082,44.24,76205.5429,0.0,0.58873,0.00011,30.98679]
[1776759480117,44.23,76204.1743,0.0,0.58859,0.00011,30.98881]
[1776759485152,44.23,76204.4414,0.0,0.58863,0.00011,30.98829]
[1776759490187,44.23,76209.2657,0.0,0.58916,0.00011,30.98075]
[1776759495222,44.23,76206.1557,0.0,0.58881,0.00011,30.98561]
[1776759498285,44.23,76205.9271,0.0,0.58879,0.00011,30.98595]
[1776759498310,44.23,76205.9271,0.0,0.58879,0.00011,30.98595]
[1776759499229,44.26,76205.5186,0.0,0.58869,0.00011,30.98759]
[1776759499314,44.26,76205.5186,0.0,0.58869,0.00011,30.98759]
[1776759499355,44.26,76205.5186,0.0,0.58869,0.00011,30.98759]
[1776759500230,44.26,76205.2943,0.0,0.58867,0.00011,30.9879]
[1776759505236,44.25,76200.0357,0.0,0.5881,0.00011,30.99577]
[1776759510240,44.24,76202.8471,0.0,0.58843,0.00011,30.99115]
[1776759515245,44.23,76196.6929,0.0,0.58777,0.00011,30.99757]
[1776759520250,44.22,76196.3043,0.0,0.58775,0.00011,30.99783]
[1776759525256,44.21,76194.9043,0.0,0.58761,0.00011,30.99967]
[1776759531263,44.19,76194.6057,0.0,0.5876,0.00011,30.9998]
[1776759536268,44.19,76194.3471,0.0,0.58758,0.00011,30.99997]
[1776759544276,44.17,76194.1914,0.0,0.58758,0.00011,30.99993]
[1776759547279,44.17,76188.4414,0.0,0.58695,0.00011,31.00862]
[1776759549281,44.17,76199.6814,0.0,0.5882,0.00011,30.99123]
[1776759554286,44.18,76203.6486,0.0,0.58863,0.00011,30.98526]
[1776759559291,44.18,76205.0671,0.0,0.58877,0.00011,30.98328]
[1776759561897,44.19,76205.4071,0.0,0.5888,0.00011,30.98284]
[1776759561916,44.19,76205.4071,0.0,0.5888,0.00011,30.98284]
[1776759562015,44.19,76205.4071,0.0,0.5888,0.00011,30.98288]
[1776759562967,44.19,76205.4071,0.0,0.5888,0.00011,30.98288]
[1776759563013,44.19,76205.4071,0.0,0.5888,0.00011,30.98288]
[1776759563047,44.23,76205.4071,0.0,0.58874,0.00011,30.98394]
[1776759568300,44.23,76203.84,0.0,0.58857,0.00011,30.98636]
[1776759573305,44.22,76203.6643,0.0,0.58856,0.00011,30.98375]
[1776759578310,44.22,76208.62,0.0,0.58911,0.00011,30.976]
[1776759579270,44.22,76208.62,0.0,0.58911,0.00011,30.976]
[1776759579311,44.23,76209.9671,0.0,0.58925,0.00011,30.97392]
[1776759582834,44.26,76219.1214,0.0,0.59021,0.00011,30.96026]
[1776759588320,44.28,76222.2043,0.0,0.59052,0.00011,30.95598]
[1776759594326,44.3,76223.6671,0.0,0.59065,0.00011,30.95417]
[1776759599953,44.31,76224.13,0.0,0.59068,0.00011,30.95381]
[1776759605336,44.32,76224.2071,0.0,0.59068,0.00011,30.95393]
[1776759611032,44.33,76224.2071,0.0,0.59066,0.00011,30.95416]
[1776759616347,44.33,76225.4914,0.0,0.59079,0.00011,30.95231]
[1776759618645,44.34,76225.38,0.0,0.59078,0.00011,30.95256]
[1776759620094,44.35,76235.0557,0.0,0.59182,0.00011,30.93724]
[1776759622353,44.36,76248.6286,0.0,0.59329,0.00011,30.91535]
[1776759625470,44.38,76249.3386,0.0,0.59334,0.00011,30.91476]
[1776759625538,44.38,76249.3386,0.0,0.59334,0.00011,30.91476]
[1776759626141,44.38,76249.3386,0.0,0.59333,0.00011,30.91488]
[1776759628670,44.39,76253.73,0.0,0.59381,0.00011,30.90766]
[1776759628704,44.39,76253.73,0.0,0.59381,0.00011,30.90766]
[1776759628741,44.39,76253.73,0.0,0.59381,0.00011,30.90766]
[1776759628760,44.39,76253.73,0.0,0.59381,0.00011,30.90766]
[1776759630002,44.39,76253.73,0.0,0.5938,0.00011,30.90784]
[1776759631180,44.4,76261.0629,0.0,0.5946,0.00011,30.89295]
[1776759636367,44.43,76265.3929,0.0,0.59501,0.00011,30.88677]
[1776759640166,44.45,76265.33,0.0,0.59498,0.00011,30.88746]
[1776759640243,44.46,76265.33,0.0,0.59497,0.00011,30.88764]
[1776759643373,44.47,76259.0271,0.0,0.59425,0.00011,30.89881]
[1776759649306,44.5,76264.3286,0.0,0.59479,0.00011,30.89061]
[1776759649793,44.5,76264.3286,0.0,0.59479,0.00011,30.89061]
[1776759650313,44.5,76264.3286,0.0,0.59478,0.00011,30.89073]
[1776759651077,44.5,76264.3286,0.0,0.59478,0.00011,30.89073]
[1776759651126,44.5,76264.3286,0.0,0.59478,0.00011,30.89073]
[1776759652327,44.51,76270.1471,0.0,0.5954,0.00011,30.88125]
[1776759653334,44.52,76275.52,0.0,0.59598,0.00011,30.87231]
[1776759655348,44.52,76281.3271,0.0,0.5966,0.00011,30.86247]
[1776759658451,44.51,76283.2157,0.0,0.59682,0.00011,30.85897]
[1776759658540,44.51,76283.2157,0.0,0.59682,0.00011,30.85897]
[1776759658576,44.51,76283.2157,0.0,0.59682,0.00011,30.85897]
[1776759659378,44.51,76283.2157,0.0,0.59682,0.00011,30.85897]
[1776759660178,44.51,76283.2157,0.0,0.59682,0.00011,30.85897]
[1776759660383,44.56,76283.2157,0.0,0.59675,0.00011,30.86045]
[1776759661358,44.56,76283.2157,0.0,0.59675,0.00011,30.86045]
[1776759661390,44.56,76283.2157,0.0,0.59674,0.00011,30.86051]
[1776759661435,44.56,76283.2157,0.0,0.59674,0.00011,30.86051]
[1776759662398,44.56,76283.2157,0.0,0.59674,0.00011,30.86047]
[1776759663401,44.56,76341.62,0.0,0.6031,0.00011,30.75582]
[1776759664402,44.55,76331.5371,0.0,0.60201,0.00011,30.77431]
[1776759665403,44.55,76325.1671,0.0,0.60133,0.00011,30.78577]
[1776759667964,44.54,76323.1143,0.0,0.60112,0.00011,30.78911]
[1776759668033,44.54,76323.1143,0.0,0.60112,0.00011,30.78911]
[1776759668241,44.54,76323.1143,0.0,0.60112,0.00011,30.78911]
[1776759668298,44.53,76323.1143,0.0,0.60113,0.00011,30.78892]
[1776759669413,44.53,76316.02,0.0,0.60037,0.00011,30.80151]
[1776759673417,44.52,76310.6186,0.0,0.5998,0.00011,30.81084]
[1776759675237,44.52,76312.3014,0.0,0.59998,0.00011,30.80792]
[1776759675293,44.52,76312.3014,0.0,0.59998,0.00011,30.80792]
[1776759675388,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759675470,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759675785,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759675852,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759675955,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759676771,44.52,76312.3014,0.0,0.59998,0.00011,30.80799]
[1776759677440,44.52,76357.86,0.0,0.60493,0.00011,30.72376]
[1776759678442,44.53,76378.5529,0.0,0.60716,0.00011,30.68432]
[1776759680443,44.55,76385.1757,0.0,0.60784,0.00011,30.67219]
[1776759681444,44.55,76377.8971,0.0,0.60703,0.00011,30.68669]
[1776759686449,44.58,76372.8257,0.0,0.60644,0.00011,30.6976]
[1776759691454,44.6,76365.69,0.0,0.60564,0.00011,30.70911]
[1776759696459,44.61,76365.2714,0.0,0.60558,0.00011,30.71032]
[1776759701464,44.61,76365.7386,0.0,0.60561,0.00011,30.70977]
[1776759706469,44.62,76364.3014,0.0,0.60545,0.00011,30.71273]
[1776759710298,44.62,76363.9314,0.0,0.6054,0.00011,30.71355]
[1776759710340,44.62,76363.9314,0.0,0.6054,0.00011,30.71356]
[1776759710900,44.62,76363.9314,0.0,0.6054,0.00011,30.71356]
[1776759711474,44.62,76358.1571,0.0,0.60478,0.00011,30.72448]
[1776759713478,44.62,76349.4571,0.0,0.60384,0.00011,30.74067]
[1776759717023,44.61,76346.2586,0.0,0.60352,0.00011,30.74624]
[1776759717124,44.6,76346.2586,0.0,0.60352,0.00011,30.74611]
[1776759719015,44.6,76344.9171,0.0,0.60338,0.00011,30.74847]
[1776759719117,44.6,76344.9171,0.0,0.60339,0.00011,30.74832]
[1776759722642,44.58,76340.6729,0.0,0.60296,0.00011,30.75572]
[1776759723017,44.58,76340.6729,0.0,0.60296,0.00011,30.75572]
[1776759727526,44.56,76337.7214,0.0,0.60268,0.00011,30.76034]
[1776759728019,44.56,76337.7214,0.0,0.60268,0.00011,30.76034]
[1776759731592,44.54,76334.91,0.0,0.6024,0.00011,30.76491]
[1776759732499,44.54,76335.2429,0.0,0.60244,0.00011,30.76416]
[1776759734029,44.54,76334.6343,0.0,0.60238,0.00011,30.76513]
[1776759734130,44.53,76334.6343,0.0,0.60239,0.00011,30.76499]
[1776759734529,44.53,76334.6343,0.0,0.60239,0.00011,30.76499]
[1776759735039,44.53,76334.6343,0.0,0.60239,0.00011,30.76499]
[1776759737562,44.53,76334.5371,0.0,0.60239,0.00011,30.7649]
[1776759738505,44.52,76334.2671,0.0,0.60238,0.00011,30.76515]
[1776759743510,44.5,76332.8929,0.0,0.60226,0.00011,30.76711]
[1776759743669,44.5,76332.8929,0.0,0.60226,0.00011,30.76711]
[1776759744511,44.5,76332.0014,0.0,0.60216,0.00011,30.76863]
[1776759745512,44.5,76322.0314,0.0,0.60109,0.00011,30.78674]
[1776759746687,44.49,76317.7386,0.0,0.60063,0.00011,30.79429]
[1776759747514,44.48,76312.2843,0.0,0.60005,0.00011,30.80384]
[1776759748552,44.48,76310.3743,0.0,0.59986,0.00011,30.80698]
[1776759749516,44.47,76305.13,0.0,0.5993,0.00011,30.81617]
[1776759752519,44.46,76312.4829,0.0,0.60012,0.00011,30.79979]
[1776759753548,44.45,76314.1729,0.0,0.60032,0.00011,30.79653]
[1776759754050,44.45,76314.1729,0.0,0.60032,0.00011,30.79653]
[1776759754832,44.45,76314.1729,0.0,0.60033,0.00011,30.79635]
[1776759754855,44.45,76314.1729,0.0,0.60033,0.00011,30.79635]
[1776759755522,44.45,76325.5686,0.0,0.60157,0.00011,30.77553]
[1776759756059,44.45,76325.5686,0.0,0.60157,0.00011,30.77559]
[1776759757066,44.45,76341.3643,0.0,0.60328,0.00011,30.74653]
[1776759758072,44.46,76350.4386,0.0,0.60426,0.00011,30.72965]
[1776759763107,44.48,76354.0286,0.0,0.60461,0.00011,30.72367]
[1776759763563,44.48,76354.0286,0.0,0.60461,0.00011,30.72367]
[1776759763630,44.48,76354.0286,0.0,0.60461,0.00011,30.72367]
[1776759764115,44.48,76354.0286,0.0,0.6046,0.00011,30.72382]
[1776759767136,44.48,76343.0786,0.0,0.60341,0.00011,30.74457]
[1776759768071,44.48,76343.0786,0.0,0.60341,0.00011,30.74457]
[1776759768143,44.48,76343.0786,0.0,0.60341,0.00011,30.74457]
[1776759768577,44.48,76343.0786,0.0,0.60341,0.00011,30.74457]
[1776759769150,44.48,76343.0786,0.0,0.60341,0.00011,30.74458]
[1776759774542,44.45,76339.9829,0.0,0.60313,0.00011,30.74917]
[1776759777084,44.44,76339.9829,0.0,0.60316,0.00011,30.74846]
[1776759777206,44.43,76339.9829,0.0,0.60318,0.00011,30.74812]
[1776759779582,44.41,76339.68,0.0,0.60318,0.00011,30.74804]
[1776759780226,44.4,76339.68,0.0,0.60319,0.00011,30.74774]
[1776759785264,44.37,76342.5314,0.0,0.60356,0.00011,30.74115]
[1776759790316,44.36,76340.6629,0.0,0.60337,0.00011,30.74441]
[1776759792103,44.37,76340.36,0.0,0.60333,0.00011,30.74516]
[1776759792330,44.37,76340.36,0.0,0.60332,0.00011,30.74533]
[1776759792594,44.37,76340.36,0.0,0.60332,0.00011,30.74533]
[1776759793102,44.37,76340.36,0.0,0.60332,0.00011,30.74533]
[1776759796113,44.39,76339.1443,0.0,0.60316,0.00011,30.74806]
[1776759796214,44.39,76339.1443,0.0,0.60316,0.00011,30.7482]
[1776759799105,44.4,76339.3543,0.0,0.60317,0.00011,30.74806]
[1776759799378,44.4,76339.3543,0.0,0.60316,0.00011,30.74817]
[1776759800659,44.4,76338.9343,0.0,0.60311,0.00011,30.74907]
[1776759801397,44.4,76338.9343,0.0,0.60311,0.00011,30.74916]
[1776759803409,44.4,76330.8386,0.0,0.60223,0.00011,30.76415]
[1776759804416,44.4,76322.6614,0.0,0.60134,0.00011,30.77909]
[1776759809453,44.39,76326.8829,0.0,0.60181,0.00011,30.7711]
[1776759813876,44.39,76328.4429,0.0,0.60199,0.00011,30.76546]
[1776759814488,44.39,76328.4429,0.0,0.60199,0.00011,30.76547]
[1776759816501,44.4,76334.0829,0.0,0.60259,0.00011,30.75527]
[1776759817508,44.41,76344.2057,0.0,0.60369,0.00011,30.73653]
[1776759822544,44.42,76344.8529,0.0,0.60372,0.00011,30.73607]
[1776759827597,44.44,76344.7414,0.0,0.60368,0.00011,30.73688]
[1776759833603,44.45,76345.4429,0.0,0.60373,0.00011,30.73617]
[1776759837454,44.43,76345.4329,0.0,0.60377,0.00011,30.73526]
[1776759837547,44.42,76345.4329,0.0,0.60378,0.00011,30.73498]
[1776759839609,44.41,76355.8743,0.0,0.60494,0.00011,30.71481]
[1776759840269,44.41,76355.8743,0.0,0.60494,0.00011,30.71481]
[1776759840597,44.41,76355.8743,0.0,0.60494,0.00011,30.71481]
[1776759840610,44.41,76360.3943,0.0,0.60543,0.00011,30.70607]
[1776759842124,44.41,76355.2957,0.0,0.60489,0.00011,30.71565]
[1776759842221,44.41,76355.2957,0.0,0.60489,0.00011,30.71565]
[1776759842225,44.4,76355.2957,0.0,0.6049,0.00011,30.71544]
[1776759844615,44.4,76361.3986,0.0,0.60557,0.00011,30.70355]
[1776759846617,44.4,76376.1014,0.0,0.60717,0.00011,30.67502]
[1776759850623,44.4,76366.7714,0.0,0.60616,0.00011,30.69316]
[1776759851419,44.4,76366.7714,0.0,0.60616,0.00011,30.69316]
[1776759851520,44.39,76366.7714,0.0,0.60616,0.00011,30.6931]
[1776759852624,44.39,76359.1143,0.0,0.60533,0.00011,30.70773]
[1776759857629,44.38,76357.3414,0.0,0.60516,0.00011,30.71069]
[1776759860253,44.38,76354.9571,0.0,0.60491,0.00011,30.71504]
[1776759860354,44.37,76354.9571,0.0,0.60491,0.00011,30.71493]
[1776759861633,44.37,76349.3443,0.0,0.60431,0.00011,30.72544]
[1776759866639,44.35,76345.16,0.0,0.60389,0.00011,30.73252]
[1776759871644,44.33,76341.6057,0.0,0.60356,0.00011,30.73546]
[1776759876649,44.31,76340.9757,0.0,0.60352,0.00011,30.73599]
[1776759878976,44.3,76341.6429,0.0,0.60361,0.00011,30.73447]
[1776759879208,44.3,76341.6429,0.0,0.60361,0.00011,30.73447]
[1776759886660,44.29,76344.0714,0.0,0.6039,0.00011,30.72924]
[1776759891666,44.28,76344.0457,0.0,0.60391,0.00011,30.72897]
[1776759895225,44.27,76342.0186,0.0,0.6037,0.00011,30.73259]
[1776759895240,44.27,76342.0186,0.0,0.60371,0.00011,30.73252]
[1776759900512,44.26,76338.3271,0.0,0.60332,0.00011,30.73912]
[1776759900614,44.26,76338.3271,0.0,0.60332,0.00011,30.73903]
[1776759905683,44.26,76340.86,0.0,0.6036,0.00011,30.73433]
[1776759908783,44.26,76342.6814,0.0,0.6038,0.00011,30.73076]
[1776759909687,44.26,76341.2786,0.0,0.60365,0.00011,30.73335]
[1776759912690,44.27,76334.8357,0.0,0.60292,0.00011,30.74599]
[1776759915693,44.28,76343.6657,0.0,0.60386,0.00011,30.72995]
[1776759919573,44.31,76343.6314,0.0,0.60381,0.00011,30.73101]
[1776759919674,44.32,76343.6314,0.0,0.6038,0.00011,30.73131]
[1776759920334,44.32,76343.6314,0.0,0.6038,0.00011,30.73131]
[1776759920435,44.32,76343.6314,0.0,0.60378,0.00011,30.7316]
[1776759922271,44.33,76343.2271,0.0,0.60373,0.00011,30.7326]
[1776759922372,44.34,76343.2271,0.0,0.60372,0.00011,30.7328]
[1776759923258,44.34,76337.0286,0.0,0.60303,0.00011,30.7446]
[1776759925273,44.35,76330.6871,0.0,0.60233,0.00011,30.7566]
[1776759927287,44.35,76322.6671,0.0,0.60145,0.00011,30.77142]
[1776759932710,44.34,76317.5543,0.0,0.60091,0.00011,30.77789]
[1776759938716,44.34,76318.5843,0.0,0.60102,0.00011,30.77591]
[1776759944406,44.34,76319.0686,0.0,0.60108,0.00011,30.77502]
[1776759949441,44.34,76319.6443,0.0,0.60114,0.00011,30.77399]
[1776759954477,44.34,76319.8029,0.0,0.60115,0.00011,30.77372]
[1776759959512,44.34,76319.6429,0.0,0.60114,0.00011,30.77404]
[1776759961731,44.34,76318.9957,0.0,0.60107,0.00011,30.77522]
[1776759961741,44.34,76318.9957,0.0,0.60107,0.00011,30.77522]
[1776759962533,44.35,76316.4857,0.0,0.60077,0.00011,30.78015]
[1776759963540,44.36,76310.3443,0.0,0.60009,0.00011,30.79156]
[1776759963796,44.36,76310.3443,0.0,0.60009,0.00011,30.79156]
[1776759964547,44.37,76310.3443,0.0,0.60008,0.00011,30.79173]
[1776759969582,44.37,76312.3843,0.0,0.60029,0.00011,30.78839]
[1776759974617,44.37,76313.6157,0.0,0.60042,0.00011,30.78609]
[1776759978354,44.37,76313.5886,0.0,0.60042,0.00011,30.78611]
[1776759978552,44.37,76313.5886,0.0,0.60042,0.00011,30.78611]
[1776759978645,44.37,76313.5886,0.0,0.60043,0.00011,30.78602]
[1776759978869,44.37,76313.5886,0.0,0.60043,0.00011,30.78602]
[1776759979341,44.37,76313.5886,0.0,0.60043,0.00011,30.78602]
[1776759979840,44.37,76313.5886,0.0,0.60043,0.00011,30.78599]
[1776759980659,44.37,76313.5886,0.0,0.60043,0.00011,30.78603]
[1776759980968,44.37,76313.5886,0.0,0.60043,0.00011,30.78603]
[1776759981120,44.37,76313.5886,0.0,0.60043,0.00011,30.78603]
[1776759981675,44.37,76313.5886,0.0,0.60042,0.00011,30.78613]
[1776759982681,44.37,76333.5757,0.0,0.60261,0.00011,30.74941]
[1776759983687,44.37,76358.8471,0.0,0.60535,0.00011,30.70179]
[1776759985701,44.38,76369.4029,0.0,0.6065,0.00011,30.68154]
[1776759990742,44.38,76365.6571,0.0,0.60609,0.00011,30.68889]
[1776759992501,44.38,76364.6471,0.0,0.60598,0.00011,30.688]
[1776759992757,44.38,76364.6471,0.0,0.60598,0.00011,30.68796]
[1776759994771,44.37,76356.9214,0.0,0.60515,0.00011,30.70265]
[1776759999806,44.36,76355.3271,0.0,0.605,0.00011,30.70531]
[1776760004817,44.35,76351.2143,0.0,0.60457,0.00011,30.71273]
[1776760007512,44.35,76350.25,0.0,0.60447,0.00011,30.71436]
[1776760007573,44.35,76350.25,0.0,0.60448,0.00011,30.71426]
[1776760010823,44.34,76343.64,0.0,0.60378,0.00011,30.72636]
[1776760011646,44.34,76343.64,0.0,0.60378,0.00011,30.72636]
[1776760011747,44.33,76343.64,0.0,0.60378,0.00011,30.72621]
[1776760014827,44.33,76349.1157,0.0,0.60439,0.00011,30.71559]
[1776760019832,44.32,76349.13,0.0,0.60441,0.00011,30.71526]
[1776760022672,44.32,76349.8957,0.0,0.6045,0.00011,30.7137]
[1776760022774,44.31,76349.8957,0.0,0.6045,0.00011,30.71366]
[1776760025483,44.31,76347.4514,0.0,0.60424,0.00011,30.71816]
[1776760025585,44.31,76347.4514,0.0,0.60424,0.00011,30.71809]
[1776760027840,44.31,76352.9214,0.0,0.60484,0.00011,30.70767]
[1776760032845,44.31,76354.2957,0.0,0.60499,0.00011,30.70508]
[1776760037850,44.31,76354.7971,0.0,0.60504,0.00011,30.7042]
[1776760042855,44.31,76355.6214,0.0,0.60512,0.00011,30.70269]
[1776760048653,44.31,76355.9171,0.0,0.60515,0.00011,30.7022]
[1776760048754,44.32,76355.9171,0.0,0.60515,0.00011,30.70226]
[1776760053866,44.32,76352.4086,0.0,0.60478,0.00011,30.70609]
[1776760058871,44.31,76350.5057,0.0,0.60457,0.00011,30.70962]
[1776760063876,44.31,76347.1457,0.0,0.60422,0.00011,30.71581]
[1776760067880,44.34,76341.3343,0.0,0.60352,0.00011,30.72802]
[1776760071884,44.36,76335.8686,0.0,0.60289,0.00011,30.73902]
[1776760074464,44.37,76336.3543,0.0,0.60293,0.00011,30.73843]
[1776760074475,44.37,76336.3543,0.0,0.60293,0.00011,30.73843]
[1776760078330,44.37,76340.2514,0.0,0.60334,0.00011,30.73142]
[1776760078431,44.37,76340.2514,0.0,0.60335,0.00011,30.73124]
[1776760079892,44.37,76352.12,0.0,0.60465,0.00011,30.70874]
[1776760081375,44.37,76359.7943,0.0,0.60548,0.00011,30.69407]
[1776760086411,44.37,76363.46,0.0,0.60588,0.00011,30.68713]
[1776760090756,44.37,76363.73,0.0,0.6059,0.00011,30.68669]
[1776760090857,44.37,76363.73,0.0,0.6059,0.00011,30.68673]
[1776760094467,44.37,76371.0457,0.0,0.60669,0.00011,30.67263]
[1776760099502,44.38,76368.8657,0.0,0.60644,0.00011,30.6772]
[1776760104537,44.39,76372.2371,0.0,0.60679,0.00011,30.67097]
[1776760109572,44.4,76374.4514,0.0,0.60701,0.00011,30.6672]
[1776760113939,44.41,76374.59,0.0,0.60701,0.00011,30.66446]
[1776760114607,44.41,76374.59,0.0,0.60701,0.00011,30.66455]
[1776760116621,44.41,76369.3129,0.0,0.60643,0.00011,30.67483]
[1776760120403,44.41,76367.7843,0.0,0.60627,0.00011,30.67779]
[1776760120649,44.41,76367.7843,0.0,0.60627,0.00011,30.67778]
[1776760123936,44.41,76358.4714,0.0,0.60527,0.00011,30.69547]
[1776760124368,44.41,76358.4714,0.0,0.60527,0.00011,30.69547]
[1776760124677,44.41,76358.4714,0.0,0.60527,0.00011,30.69539]
[1776760127698,44.4,76364.5957,0.0,0.60594,0.00011,30.68353]
[1776760129783,44.4,76364.6686,0.0,0.60595,0.00011,30.68338]
[1776760129885,44.4,76364.6686,0.0,0.60595,0.00011,30.68338]
[1776760132734,44.41,76371.5914,0.0,0.60669,0.00011,30.67014]
[1776760137769,44.42,76375.6714,0.0,0.60711,0.00011,30.66267]
[1776760139783,44.42,76383.3143,0.0,0.60794,0.00011,30.64783]
[1776760144818,44.43,76383.4771,0.0,0.60794,0.00011,30.64776]
[1776760149855,44.44,76381.9529,0.0,0.60775,0.00011,30.65132]
[1776760154891,44.45,76382.9186,0.0,0.60784,0.00011,30.64978]
[1776760159926,44.46,76381.4414,0.0,0.60766,0.00011,30.6531]
[1776760164978,44.47,76381.9929,0.0,0.6077,0.00011,30.65241]
[1776760169983,44.48,76382.1343,0.0,0.6077,0.00011,30.65247]
[1776760174988,44.47,76380.3071,0.0,0.60752,0.00011,30.65309]
[1776760176990,44.47,76370.0743,0.0,0.60642,0.00011,30.67275]
[1776760180137,44.45,76365.6386,0.0,0.60597,0.00011,30.68072]
[1776760180994,44.45,76363.7743,0.0,0.60577,0.00011,30.6842]
[1776760185999,44.44,76361.2586,0.0,0.60552,0.00011,30.68843]
[1776760191004,44.43,76363.1029,0.0,0.60574,0.00011,30.68453]
[1776760196009,44.42,76363.1814,0.0,0.60576,0.00011,30.68409]
[1776760201015,44.41,76357.2814,0.0,0.60515,0.00011,30.69489]
[1776760201633,44.41,76357.2814,0.0,0.60515,0.00011,30.69489]
[1776760201734,44.41,76357.2814,0.0,0.60515,0.00011,30.6948]
[1776760205019,44.4,76350.8829,0.0,0.60447,0.00011,30.70657]
[1776760210024,44.38,76352.5357,0.0,0.60468,0.00011,30.70284]
[1776760212535,44.38,76352.3629,0.0,0.60467,0.00011,30.70296]
[1776760212561,44.37,76352.3629,0.0,0.60468,0.00011,30.70287]
[1776760215029,44.37,76363.8414,0.0,0.60593,0.00011,30.68087]
[1776760220034,44.38,76365.1814,0.0,0.60606,0.00011,30.67846]
[1776760225039,44.38,76363.1429,0.0,0.60584,0.00011,30.68245]
[1776760230044,44.38,76362.1957,0.0,0.60573,0.00011,30.6843]
[1776760235049,44.38,76367.0914,0.0,0.60627,0.00011,30.6721]
[1776760240054,44.39,76367.3657,0.0,0.60629,0.00011,30.6718]
[1776760245059,44.39,76368.1529,0.0,0.60636,0.00011,30.67049]
[1776760250064,44.4,76369.5314,0.0,0.6065,0.00011,30.66807]
[1776760250193,44.4,76369.5314,0.0,0.6065,0.00011,30.66807]
[1776760250562,44.4,76369.5314,0.0,0.6065,0.00011,30.66812]
[1776760256070,44.41,76372.3129,0.0,0.60679,0.00011,30.66308]
[1776760257769,44.41,76372.3643,0.0,0.60679,0.00011,30.66304]
[1776760257837,44.41,76372.3643,0.0,0.60679,0.00011,30.6631]
[1776760259970,44.41,76372.3643,0.0,0.60678,0.00011,30.66316]
[1776760260071,44.41,76372.3643,0.0,0.60678,0.00011,30.66317]
[1776760261644,44.41,76365.6714,0.0,0.60606,0.00011,30.67606]
[1776760263658,44.41,76357.68,0.0,0.6052,0.00011,30.69121]
[1776760269089,44.39,76352.5429,0.0,0.60467,0.00011,30.70039]
[1776760275095,44.37,76348.7857,0.0,0.6043,0.00011,30.70675]
[1776760280777,44.36,76351.9171,0.0,0.60467,0.00011,30.70023]
[1776760284805,44.36,76359.0871,0.0,0.60545,0.00011,30.68644]
[1776760289554,44.36,76363.2743,0.0,0.6059,0.00011,30.67855]
[1776760289840,44.36,76363.2743,0.0,0.6059,0.00011,30.67859]
[1776760294875,44.37,76366.3529,0.0,0.60623,0.00011,30.67009]
[1776760298704,44.37,76362.4643,0.0,0.6058,0.00011,30.67765]
[1776760298903,44.37,76362.4643,0.0,0.6058,0.00011,30.67767]
[1776760303937,44.37,76360.6057,0.0,0.6056,0.00011,30.68122]
[1776760308973,44.37,76358.9714,0.0,0.60543,0.00011,30.68425]
[1776760314008,44.36,76359.6629,0.0,0.6055,0.00011,30.68285]
[1776760319043,44.36,76360.3514,0.0,0.60558,0.00011,30.68151]
[1776760324145,44.36,76361.7143,0.0,0.60573,0.00011,30.67892]
[1776760329149,44.36,76359.0171,0.0,0.60544,0.00011,30.68404]
[1776760335154,44.36,76356.1043,0.0,0.60513,0.00011,30.68941]
[1776760338159,44.35,76349.9914,0.0,0.60447,0.00011,30.70083]
[1776760343164,44.34,76346.2814,0.0,0.6041,0.00011,30.70727]
[1776760349170,44.32,76344.9629,0.0,0.60399,0.00011,30.70907]
[1776760354175,44.31,76346.2986,0.0,0.60416,0.00011,30.70332]
[1776760359180,44.3,76346.1514,0.0,0.60416,0.00011,30.7033]
[1776760365186,44.3,76346.1057,0.0,0.60417,0.00011,30.70309]
[1776760369190,44.3,76340.3557,0.0,0.60353,0.00011,30.71416]
[1776760374195,44.29,76335.7543,0.0,0.60304,0.00011,30.72255]
[1776760377035,44.29,76335.9771,0.0,0.60307,0.00011,30.72203]
[1776760377099,44.29,76335.9771,0.0,0.60307,0.00011,30.72199]
[1776760378199,44.29,76329.3343,0.0,0.60235,0.00011,30.73426]
[1776760382203,44.27,76323.5629,0.0,0.60174,0.00011,30.7444]
[1776760387208,44.25,76320.8157,0.0,0.60148,0.00011,30.74869]
[1776760391324,44.24,76320.7871,0.0,0.6015,0.00011,30.74819]
[1776760392212,44.23,76325.7686,0.0,0.60206,0.00011,30.73882]
[1776760394214,44.23,76334.7929,0.0,0.60305,0.00011,30.72191]
[1776760397761,44.23,76334.0857,0.0,0.60297,0.00011,30.72333]
[1776760397862,44.23,76334.0857,0.0,0.60297,0.00011,30.72324]
[1776760401221,44.23,76326.6986,0.0,0.60217,0.00011,30.73694]
[1776760403223,44.23,76320.4857,0.0,0.60149,0.00011,30.74825]
[1776760404925,44.22,76316.8271,0.0,0.6011,0.00011,30.75483]
[1776760411178,44.2,76312.54,0.0,0.60068,0.00011,30.76176]
[1776760416760,44.21,76305.9157,0.0,0.59994,0.00011,30.77136]
[1776760417767,44.21,76299.0529,0.0,0.59918,0.00011,30.78372]
[1776760420788,44.21,76292.1843,0.0,0.59842,0.00011,30.79623]
[1776760423040,44.22,76290.1129,0.0,0.59819,0.00011,30.79994]
[1776760425211,44.22,76285.8157,0.0,0.59771,0.00011,30.80755]
[1776760430858,44.2,76282.7471,0.0,0.59741,0.00011,30.81229]
[1776760435892,44.18,76286.4943,0.0,0.59785,0.00011,30.80515]
[1776760437907,44.18,76293.7114,0.0,0.59865,0.00011,30.79219]
[1776760439259,44.18,76300.0971,0.0,0.59935,0.00011,30.78072]
[1776760444956,44.17,76302.6886,0.0,0.59964,0.00011,30.77596]
[1776760450270,44.18,76308.0171,0.0,0.60022,0.00011,30.76641]
[1776760452357,44.18,76308.2829,0.0,0.60025,0.00011,30.76602]
[1776760455275,44.19,76318.1914,0.0,0.60132,0.00011,30.74817]
[1776760457574,44.2,76322.7743,0.0,0.60181,0.00011,30.74008]
[1776760458046,44.19,76322.7743,0.0,0.60181,0.00011,30.73998]
[1776760460061,44.19,76330.34,0.0,0.60264,0.00011,30.72583]
[1776760462075,44.19,76335.8257,0.0,0.60325,0.00011,30.71555]
[1776760467110,44.19,76339.2014,0.0,0.60361,0.00011,30.70929]
[1776760472145,44.2,76339.8486,0.0,0.60368,0.00011,30.70537]
[1776760477296,44.2,76341.0643,0.0,0.60381,0.00011,30.70324]
[1776760483222,44.21,76341.0029,0.0,0.60379,0.00011,30.70351]
[1776760488307,44.21,76341.9229,0.0,0.60389,0.00011,30.70188]
[1776760494313,44.21,76341.3029,0.0,0.60381,0.00011,30.70316]
[1776760500319,44.21,76341.5086,0.0,0.60383,0.00011,30.70285]
[1776760502765,44.21,76341.5914,0.0,0.60384,0.00011,30.70271]
[1776760503322,44.21,76341.4957,0.0,0.60383,0.00011,30.7029]
[1776760504323,44.22,76334.78,0.0,0.60308,0.00011,30.71581]
[1776760509329,44.24,76331.1129,0.0,0.60265,0.00011,30.72334]
[1776760514334,44.26,76330.9429,0.0,0.60259,0.00011,30.72451]
[1776760518340,44.25,76321.4443,0.0,0.60156,0.00011,30.74193]
[1776760523345,44.22,76318.0114,0.0,0.60124,0.00011,30.74704]
[1776760528350,44.2,76312.6957,0.0,0.6007,0.00011,30.75604]
[1776760535357,44.18,76310.8657,0.0,0.60054,0.00011,30.75569]
[1776760540362,44.16,76310.7586,0.0,0.60057,0.00011,30.75506]
[1776760545367,44.14,76309.7271,0.0,0.60049,0.00011,30.75624]
[1776760546335,44.14,76309.7271,0.0,0.60049,0.00011,30.75624]
[1776760548370,44.13,76303.1986,0.0,0.5998,0.00011,30.76764]
[1776760550372,44.11,76297.84,0.0,0.59923,0.00011,30.77689]
[1776760555377,44.09,76296.3943,0.0,0.59912,0.00011,30.77849]
[1776760560382,44.06,76294.5486,0.0,0.59897,0.00011,30.78088]
[1776760562068,44.06,76294.0,0.0,0.59891,0.00011,30.78181]
[1776760563385,44.05,76285.8,0.0,0.59802,0.00011,30.79621]
[1776760563578,44.05,76285.8,0.0,0.59802,0.00011,30.79621]
[1776760563746,44.05,76285.8,0.0,0.59802,0.00011,30.79621]
[1776760564386,44.06,76278.7071,0.0,0.59723,0.00011,30.80889]
[1776760565387,44.05,76269.6786,0.0,0.59624,0.00011,30.8245]
[1776760566388,44.04,76263.1386,0.0,0.59553,0.00011,30.8356]
[1776760566489,44.04,76263.1386,0.0,0.59553,0.00011,30.8356]
[1776760567389,44.04,76261.7514,0.0,0.59539,0.00011,30.83776]
[1776760569272,44.03,76261.7757,0.0,0.5954,0.00011,30.83751]
[1776760573620,44.0,76262.1643,0.0,0.59549,0.00011,30.83583]
[1776760578914,43.97,76261.5414,0.0,0.59548,0.00011,30.8359]
[1776760584405,43.95,76262.0171,0.0,0.59556,0.00011,30.83441]
[1776760590411,43.93,76261.7143,0.0,0.59556,0.00011,30.8343]
[1776760592409,43.93,76261.6371,0.0,0.59557,0.00011,30.83151]
[1776760596035,43.9,76267.1257,0.0,0.59623,0.00011,30.82092]
[1776760598721,43.88,76267.8971,0.0,0.59634,0.00011,30.81906]
[1776760602077,43.86,76273.3229,0.0,0.59698,0.00011,30.8089]
[1776760607112,43.84,76273.8029,0.0,0.59706,0.00011,30.80738]
[1776760612147,43.83,76274.9014,0.0,0.59722,0.00011,30.8048]
[1776760617182,43.81,76276.7414,0.0,0.59745,0.00011,30.8011]
[1776760621533,43.81,76278.5157,0.0,0.59766,0.00011,30.7977]
[1776760622217,43.81,76278.5157,0.0,0.59766,0.00011,30.79769]
[1776760622668,43.81,76278.5157,0.0,0.59766,0.00011,30.79769]
[1776760623224,43.81,76278.5157,0.0,0.59765,0.00011,30.79777]
[1776760624231,43.81,76292.5371,0.0,0.5992,0.00011,30.77266]
[1776760628379,43.82,76293.9571,0.0,0.59935,0.00011,30.77033]
[1776760628449,43.82,76294.1857,0.0,0.59937,0.00011,30.77]
[1776760634301,43.83,76295.2171,0.0,0.59946,0.00011,30.76858]
[1776760639336,43.84,76297.2643,0.0,0.59967,0.00011,30.76523]
[1776760644370,43.85,76299.4186,0.0,0.59989,0.00011,30.76172]
[1776760649406,43.87,76302.84,0.0,0.60024,0.00011,30.75593]
[1776760653474,43.88,76310.06,0.0,0.60102,0.00011,30.74032]
[1776760658475,43.9,76310.9286,0.0,0.60108,0.00011,30.73938]
[1776760658684,43.9,76310.9286,0.0,0.60108,0.00011,30.73938]
[1776760664485,43.92,76311.1029,0.0,0.60107,0.00011,30.73972]
[1776760669490,43.93,76309.3829,0.0,0.60086,0.00011,30.74327]
[1776760673494,43.93,76316.18,0.0,0.60159,0.00011,30.73104]
[1776760674495,43.94,76322.0671,0.0,0.60224,0.00011,30.72023]
[1776760676560,43.95,76322.8143,0.0,0.6023,0.00011,30.71919]
[1776760679397,43.96,76321.8143,0.0,0.60218,0.00011,30.72137]
[1776760679527,43.96,76321.8143,0.0,0.60217,0.00011,30.72151]
[1776760679548,43.96,76321.8143,0.0,0.60217,0.00011,30.72151]
[1776760680501,43.96,76322.5986,0.0,0.60225,0.00011,30.72019]
[1776760681502,43.97,76328.2071,0.0,0.60286,0.00011,30.70985]
[1776760683681,43.98,76328.9643,0.0,0.60292,0.00011,30.70882]
[1776760684505,43.98,76328.9757,0.0,0.60291,0.00011,30.70898]
[1776760689510,44.0,76327.75,0.0,0.60274,0.00011,30.71204]
[1776760694515,44.02,76328.1386,0.0,0.60275,0.00011,30.71193]
[1776760699522,44.03,76328.4071,0.0,0.60276,0.00011,30.71196]
[1776760701535,44.04,76328.7529,0.0,0.60279,0.00011,30.7115]
[1776760702526,44.04,76330.0643,0.0,0.60293,0.00011,30.70913]
[1776760707531,44.05,76331.5829,0.0,0.60307,0.00011,30.70681]
[1776760711088,44.06,76331.4986,0.0,0.60305,0.00011,30.70723]
[1776760711170,44.06,76331.4986,0.0,0.60305,0.00011,30.70448]
[1776760716540,44.07,76331.0657,0.0,0.60298,0.00011,30.70566]
[1776760721545,44.08,76331.1557,0.0,0.60298,0.00011,30.70578]
[1776760726550,44.08,76330.1729,0.0,0.60286,0.00011,30.70781]
[1776760731555,44.09,76330.3943,0.0,0.60288,0.00011,30.70756]
[1776760733816,44.09,76330.5629,0.0,0.6029,0.00011,30.7073]
[1776760734558,44.09,76330.5671,0.0,0.60289,0.00011,30.70732]
[1776760736560,44.09,76339.7029,0.0,0.60389,0.00011,30.69023]
[1776760741190,44.11,76338.2914,0.0,0.60371,0.00011,30.69333]
[1776760741291,44.11,76338.2914,0.0,0.60371,0.00011,30.69341]
[1776760745078,44.11,76332.9857,0.0,0.60312,0.00011,30.7036]
[1776760750113,44.11,76331.0357,0.0,0.6029,0.00011,30.7073]
[1776760755148,44.11,76330.6071,0.0,0.60286,0.00011,30.70807]
[1776760762586,44.11,76330.4243,0.0,0.60284,0.00011,30.70838]
[1776760768239,44.11,76331.6057,0.0,0.60297,0.00011,30.70616]
[1776760773597,44.11,76331.0171,0.0,0.60291,0.00011,30.70444]
[1776760779318,44.11,76331.13,0.0,0.60293,0.00011,30.70418]
[1776760780325,44.11,76325.3629,0.0,0.6023,0.00011,30.71491]
[1776760785609,44.1,76328.2857,0.0,0.60263,0.00011,30.70925]
[1776760791402,44.1,76331.8114,0.0,0.60301,0.00011,30.70269]
[1776760795658,44.11,76331.12,0.0,0.60293,0.00011,30.70404]
[1776760796427,44.11,76331.12,0.0,0.60293,0.00011,30.70404]
[1776760796438,44.11,76331.12,0.0,0.60293,0.00011,30.70405]
[1776760797445,44.11,76331.8643,0.0,0.603,0.00011,30.70288]
[1776760798452,44.12,76352.4486,0.0,0.60524,0.00011,30.66407]
[1776760799635,44.13,76368.0186,0.0,0.60693,0.00011,30.63417]
[1776760804349,44.16,76365.3643,0.0,0.60658,0.00011,30.64071]
[1776760804494,44.17,76365.3643,0.0,0.60656,0.00011,30.64101]
[1776760807515,44.18,76356.8486,0.0,0.60561,0.00011,30.6581]
[1776760808522,44.18,76349.96,0.0,0.60485,0.00011,30.67144]
[1776760808671,44.18,76349.96,0.0,0.60485,0.00011,30.67144]
[1776760809528,44.18,76349.96,0.0,0.60485,0.00011,30.67144]
[1776760818593,44.2,76351.1286,0.0,0.60494,0.00011,30.67002]
[1776760822439,44.21,76348.9871,0.0,0.6047,0.00011,30.67424]
[1776760822621,44.21,76348.9871,0.0,0.6047,0.00011,30.67428]
[1776760823043,44.21,76348.9871,0.0,0.6047,0.00011,30.67428]
[1776760823628,44.21,76348.9871,0.0,0.60469,0.00011,30.67432]
[1776760828663,44.22,76351.0257,0.0,0.60491,0.00011,30.67067]
[1776760829553,44.22,76351.0257,0.0,0.60491,0.00011,30.67067]
[1776760829603,44.22,76351.0257,0.0,0.6049,0.00011,30.67074]
[1776760830669,44.22,76359.6457,0.0,0.60584,0.00011,30.65428]
[1776760831671,44.23,76367.55,0.0,0.6067,0.00011,30.63629]
[1776760832671,44.23,76375.3614,0.0,0.60754,0.00011,30.6212]
[1776760837676,44.26,76378.6714,0.0,0.60785,0.00011,30.61584]
[1776760839644,44.26,76379.0571,0.0,0.60788,0.00011,30.6153]
[1776760839678,44.27,76379.26,0.0,0.60789,0.00011,30.61511]
[1776760844683,44.29,76384.4357,0.0,0.6084,0.00011,30.60597]
[1776760849688,44.32,76385.4871,0.0,0.60847,0.00011,30.60495]
[1776760851224,44.32,76385.7257,0.0,0.60849,0.00011,30.60467]
[1776760851285,44.32,76385.7257,0.0,0.60849,0.00011,30.60467]
[1776760852582,44.32,76385.7257,0.0,0.60849,0.00011,30.60467]
[1776760852683,44.32,76385.7257,0.0,0.6085,0.00011,30.60448]
[1776760853697,44.31,76432.0143,0.0,0.61353,0.00011,30.50979]
[1776760857701,44.29,76437.6143,0.0,0.61418,0.00011,30.49711]
[1776760862706,44.28,76438.54,0.0,0.61431,0.00011,30.49434]
[1776760867711,44.26,76436.9286,0.0,0.61417,0.00011,30.49703]
[1776760872716,44.25,76438.4129,0.0,0.61435,0.00011,30.49345]
[1776760873491,44.25,76438.4129,0.0,0.61435,0.00011,30.49345]
[1776760873583,44.25,76438.4129,0.0,0.61436,0.00011,30.49335]
[1776760874718,44.26,76433.2729,0.0,0.61378,0.00011,30.50455]
[1776760876720,44.27,76428.0914,0.0,0.6132,0.00011,30.51597]
[1776760878463,44.28,76427.73,0.0,0.61315,0.00011,30.51698]
[1776760878524,44.28,76427.73,0.0,0.61313,0.00011,30.51731]
[1776760880724,44.28,76432.9314,0.0,0.6137,0.00011,30.50625]
[1776760883727,44.28,76439.99,0.0,0.61447,0.00011,30.49132]
[1776760888627,44.28,76442.1243,0.0,0.6147,0.00011,30.48692]
[1776760888728,44.28,76442.1243,0.0,0.6147,0.00011,30.48684]
[1776760888765,44.28,76442.1243,0.0,0.6147,0.00011,30.48684]
[1776760889733,44.28,76442.6729,0.0,0.61476,0.00011,30.4856]
[1776760894738,44.28,76444.47,0.0,0.61495,0.00011,30.47927]
[1776760895943,44.28,76445.3871,0.0,0.61505,0.00011,30.47728]
[1776760896740,44.28,76447.62,0.0,0.61529,0.00011,30.47251]
[1776760897230,44.28,76447.62,0.0,0.61529,0.00011,30.47251]
[1776760897246,44.28,76447.62,0.0,0.61529,0.00011,30.4725]
[1776760902746,44.28,76445.7386,0.0,0.61509,0.00011,30.47642]
[1776760907751,44.28,76445.6071,0.0,0.61508,0.00011,30.47659]
[1776760913153,44.28,76444.56,0.0,0.61498,0.00011,30.47866]
[1776760918296,44.27,76444.1829,0.0,0.61494,0.00011,30.47929]
[1776760920275,44.27,76444.5143,0.0,0.61498,0.00011,30.47856]
[1776760920310,44.27,76444.5143,0.0,0.61498,0.00011,30.47853]
[1776760922323,44.28,76444.8457,0.0,0.61501,0.00011,30.47803]
[1776760923332,44.28,76462.7829,0.0,0.61694,0.00011,30.43988]
[1776760925345,44.29,76471.2714,0.0,0.61783,0.00011,30.42198]
[1776760927359,44.3,76463.4671,0.0,0.61697,0.00011,30.43928]
[1776760929372,44.3,76456.6271,0.0,0.61623,0.00011,30.45417]
[1776760934407,44.31,76456.7643,0.0,0.61623,0.00011,30.45423]
[1776760939443,44.31,76455.5271,0.0,0.61608,0.00011,30.45717]
[1776760944478,44.32,76454.9929,0.0,0.61602,0.00011,30.45844]
[1776760949513,44.32,76458.3757,0.0,0.61637,0.00011,30.45144]
[1776760954548,44.33,76459.7943,0.0,0.61652,0.00011,30.44588]
[1776760959583,44.33,76457.7514,0.0,0.61629,0.00011,30.45049]
[1776760964618,44.34,76456.7986,0.0,0.61618,0.00011,30.45263]
[1776760969653,44.34,76456.2286,0.0,0.61612,0.00011,30.45393]
[1776760973683,44.32,76466.55,0.0,0.61727,0.00011,30.43082]
[1776760974818,44.31,76473.9057,0.0,0.61808,0.00011,30.41442]
[1776760974973,44.31,76473.9057,0.0,0.61808,0.00011,30.41442]
[1776760975131,44.31,76473.9057,0.0,0.61808,0.00011,30.41442]
[1776760975172,44.31,76473.9057,0.0,0.61808,0.00011,30.41442]
[1776760975698,44.32,76473.9057,0.0,0.61806,0.00011,30.41473]
[1776760977712,44.29,76485.5586,0.0,0.61938,0.00011,30.38772]
[1776760978671,44.29,76485.5586,0.0,0.61938,0.00011,30.38772]
[1776760978761,44.29,76485.5586,0.0,0.61938,0.00011,30.38765]
[1776760979726,44.3,76492.5757,0.0,0.62013,0.00011,30.37224]
[1776760981739,44.3,76480.8829,0.0,0.61887,0.00011,30.3982]
[1776760982747,44.29,76472.7029,0.0,0.61799,0.00011,30.41609]
[1776760987781,44.29,76469.2786,0.0,0.61764,0.00011,30.42314]
[1776760991810,44.29,76475.0229,0.0,0.61826,0.00011,30.41051]
[1776760996841,44.31,76473.2086,0.0,0.618,0.00011,30.41601]
[1776761001846,44.34,76473.1129,0.0,0.61794,0.00011,30.4175]
[1776761006851,44.36,76470.0843,0.0,0.61757,0.00011,30.42508]
[1776761011856,44.37,76467.9157,0.0,0.61732,0.00011,30.42752]
[1776761016861,44.38,76469.4286,0.0,0.61746,0.00011,30.42475]
[1776761021574,44.39,76470.2543,0.0,0.61753,0.00011,30.42338]
[1776761021590,44.39,76470.2543,0.0,0.61753,0.00011,30.42348]
[1776761022293,44.39,76470.2543,0.0,0.61753,0.00011,30.42348]
[1776761022867,44.38,76483.9743,0.0,0.61903,0.00011,30.3928]
[1776761023868,44.37,76499.6143,0.0,0.62073,0.00011,30.3576]
[1776761024870,44.36,76508.8357,0.0,0.62174,0.00011,30.33654]
[1776761026806,44.36,76511.51,0.0,0.62203,0.00011,30.33022]
[1776761026872,44.35,76506.8814,0.0,0.62155,0.00011,30.34038]
[1776761027097,44.35,76506.8814,0.0,0.62155,0.00011,30.34038]
[1776761027873,44.35,76505.1571,0.0,0.62137,0.00011,30.34425]
[1776761028874,44.36,76498.3814,0.0,0.62062,0.00011,30.35995]
[1776761029875,44.36,76492.2,0.0,0.61996,0.00011,30.37353]
[1776761034880,44.37,76494.3886,0.0,0.62017,0.00011,30.36934]
[1776761036815,44.38,76495.5671,0.0,0.62028,0.00011,30.36711]
[1776761036882,44.37,76495.7871,0.0,0.62031,0.00011,30.36643]
[1776761037313,44.37,76495.7871,0.0,0.62031,0.00011,30.36643]
[1776761037414,44.38,76495.7871,0.0,0.62029,0.00011,30.36683]
[1776761041614,44.39,76496.1229,0.0,0.6203,0.00011,30.36684]
[1776761041715,44.41,76496.1229,0.0,0.62027,0.00011,30.36753]
[1776761044829,44.42,76494.4029,0.0,0.62006,0.00011,30.37196]
[1776761044890,44.42,76494.8971,0.0,0.6201,0.00011,30.37115]
[1776761046326,44.42,76496.8314,0.0,0.62033,0.00011,30.36647]
[1776761046371,44.41,76496.8314,0.0,0.62034,0.00011,30.36613]
[1776761047841,44.41,76496.8314,0.0,0.62034,0.00011,30.36613]
[1776761047862,44.4,76496.8314,0.0,0.62035,0.00011,30.36577]
[1776761052188,44.39,76495.59,0.0,0.62025,0.00011,30.36788]
[1776761052340,44.39,76495.59,0.0,0.62025,0.00011,30.36788]
[1776761052898,44.39,76493.6729,0.0,0.62006,0.00011,30.3718]
[1776761053447,44.39,76493.6729,0.0,0.62006,0.00011,30.3718]
[1776761053549,44.38,76493.6729,0.0,0.62007,0.00011,30.37153]
[1776761054900,44.38,76507.07,0.0,0.62151,0.00011,30.34138]
[1776761055903,44.38,76512.9429,0.0,0.62215,0.00011,30.32804]
[1776761057905,44.38,76518.2371,0.0,0.62271,0.00011,30.31603]
[1776761058653,44.38,76518.2371,0.0,0.62271,0.00011,30.31603]
[1776761058762,44.38,76518.2371,0.0,0.62271,0.00011,30.31609]
[1776761063911,44.38,76522.6586,0.0,0.62317,0.00011,30.30634]
[1776761068916,44.39,76522.4014,0.0,0.62313,0.00011,30.30728]
[1776761073921,44.4,76523.7286,0.0,0.62327,0.00011,30.30172]
[1776761076924,44.4,76517.1857,0.0,0.62255,0.00011,30.31699]
[1776761077807,44.4,76517.1857,0.0,0.62255,0.00011,30.31699]
[1776761077873,44.41,76517.1857,0.0,0.62253,0.00011,30.31763]
[1776761078479,44.41,76517.1857,0.0,0.62253,0.00011,30.31763]
[1776761078532,44.43,76517.1857,0.0,0.6225,0.00011,30.31826]
[1776761080277,44.44,76515.33,0.0,0.62228,0.00011,30.32308]
[1776761080532,44.44,76515.33,0.0,0.62228,0.00011,30.32308]
[1776761080633,44.43,76515.33,0.0,0.62228,0.00011,30.32294]
[1776761082335,44.43,76513.7271,0.0,0.62212,0.00011,30.32641]
[1776761082455,44.43,76513.7271,0.0,0.62212,0.00011,30.32625]
[1776761083233,44.43,76513.7271,0.0,0.62212,0.00011,30.32625]
[1776761083461,44.44,76513.7271,0.0,0.6221,0.00011,30.3268]
[1776761084433,44.44,76513.7271,0.0,0.6221,0.00011,30.3268]
[1776761084733,44.44,76513.7271,0.0,0.6221,0.00011,30.3268]
[1776761084834,44.45,76513.7271,0.0,0.62208,0.00011,30.32734]
[1776761085819,44.45,76513.7271,0.0,0.62208,0.00011,30.32734]
[1776761085857,44.46,76513.7271,0.0,0.62206,0.00011,30.32785]
[1776761090511,44.5,76505.8343,0.0,0.62112,0.00011,30.34796]
[1776761095547,44.53,76503.5129,0.0,0.6208,0.00011,30.35486]
[1776761096380,44.53,76503.5129,0.0,0.6208,0.00011,30.35486]
[1776761096554,44.53,76503.5129,0.0,0.62079,0.00011,30.3551]
[1776761099575,44.54,76492.0657,0.0,0.61955,0.00011,30.38086]
[1776761100946,44.54,76485.2029,0.0,0.61881,0.00011,30.39596]
[1776761106952,44.54,76482.8157,0.0,0.61856,0.00011,30.40119]
[1776761112666,44.54,76481.6914,0.0,0.61844,0.00011,30.40354]
[1776761116693,44.53,76473.62,0.0,0.61759,0.00011,30.42067]
[1776761117701,44.53,76466.8129,0.0,0.61687,0.00011,30.43509]
[1776761119654,44.52,76461.8557,0.0,0.61635,0.00011,30.44544]
[1776761124750,44.49,76457.4671,0.0,0.61594,0.00011,30.45326]
[1776761129785,44.47,76455.2386,0.0,0.61575,0.00011,30.45681]
[1776761133819,44.45,76448.5957,0.0,0.61509,0.00011,30.46706]
[1776761138984,44.43,76454.0371,0.0,0.61571,0.00011,30.4546]
[1776761140081,44.42,76454.0371,0.0,0.61572,0.00011,30.45444]
[1776761140868,44.42,76454.0371,0.0,0.61573,0.00011,30.45429]
[1776761144895,44.42,76465.2871,0.0,0.61695,0.00011,30.43]
[1776761146910,44.42,76474.7386,0.0,0.61795,0.00011,30.40983]
[1776761151947,44.44,76479.3629,0.0,0.61841,0.00011,30.40056]
[1776761152567,44.44,76479.3629,0.0,0.61841,0.00011,30.40056]
[1776761158003,44.46,76478.6071,0.0,0.6183,0.00011,30.40302]
[1776761163008,44.46,76472.3286,0.0,0.61761,0.00011,30.41703]
[1776761168013,44.46,76473.8614,0.0,0.61777,0.00011,30.41371]
[1776761173018,44.46,76473.39,0.0,0.61772,0.00011,30.41486]
[1776761178023,44.47,76471.8257,0.0,0.61755,0.00011,30.41829]
[1776761183028,44.46,76471.3014,0.0,0.61749,0.00011,30.41939]
[1776761188033,44.46,76470.6014,0.0,0.61742,0.00011,30.42088]
[1776761193038,44.46,76469.6857,0.0,0.61733,0.00011,30.4199]
[1776761197042,44.46,76477.7229,0.0,0.61819,0.00011,30.4025]
[1776761202047,44.48,76481.88,0.0,0.61861,0.00011,30.39413]
[1776761207052,44.49,76483.6129,0.0,0.61877,0.00011,30.39094]
[1776761212057,44.5,76494.6671,0.0,0.61993,0.00011,30.36727]
[1776761215203,44.51,76500.0514,0.0,0.62048,0.00011,30.3559]
[1776761216061,44.52,76500.52,0.0,0.62053,0.00011,30.35506]
[1776761221066,44.54,76502.0957,0.0,0.62064,0.00011,30.35301]
[1776761226071,44.55,76503.8014,0.0,0.62081,0.00011,30.3494]
[1776761231076,44.57,76503.3714,0.0,0.62072,0.00011,30.35151]
[1776761233078,44.55,76523.3657,0.0,0.62289,0.00011,30.30578]
[1776761234079,44.55,76532.8657,0.0,0.6239,0.00011,30.28398]
[1776761239084,44.55,76533.61,0.0,0.624,0.00011,30.28199]
[1776761241086,44.53,76543.0514,0.0,0.62505,0.00011,30.25897]
[1776761243088,44.51,76553.1286,0.0,0.62616,0.00011,30.23469]
[1776761248093,44.48,76545.5043,0.0,0.62541,0.00011,30.25077]
[1776761253098,44.46,76549.8643,0.0,0.62595,0.00011,30.23603]
[1776761256679,44.45,76556.2071,0.0,0.62665,0.00011,30.22054]
[1776761261724,44.44,76558.9243,0.0,0.62696,0.00011,30.21366]
[1776761264863,44.44,76558.3629,0.0,0.62691,0.00011,30.21486]
[1776761269118,44.44,76578.9829,0.0,0.62911,0.00011,30.16563]
[1776761269789,44.44,76578.9829,0.0,0.62911,0.00011,30.16562]
[1776761270795,44.44,76611.4871,0.0,0.63255,0.00011,30.08654]
[1776761271834,44.44,76631.3743,0.0,0.63466,0.00011,30.03684]
[1776761272172,44.44,76631.3743,0.0,0.63466,0.00011,30.03684]
[1776761273122,44.47,76701.2186,0.0,0.64195,0.00011,29.85774]
[1776761274124,44.48,76835.7329,0.0,0.65592,0.0001,29.48219]
[1776761275125,44.46,76876.3,0.0,0.66018,0.0001,29.35873]
[1776761276841,44.47,76869.4871,0.0,0.65943,0.0001,29.38083]
[1776761277849,44.44,76889.9043,0.0,0.66164,0.0001,29.31555]
[1776761279875,44.41,76903.2514,0.0,0.66308,0.0001,29.27218]
[1776761280882,44.43,76862.32,0.0,0.65883,0.0001,29.39805]
[1776761281911,44.43,76817.7743,0.0,0.65422,0.0001,29.52959]
[1776761283925,44.43,76805.7186,0.0,0.65298,0.0001,29.5644]
[1776761286971,44.44,76806.9314,0.0,0.65308,0.0001,29.56159]
[1776761288255,44.45,76831.0486,0.0,0.65553,0.0001,29.49307]
[1776761289256,44.43,76781.5,0.0,0.65044,0.0001,29.63416]
[1776761294270,44.44,76776.6886,0.0,0.64991,0.0001,29.64866]
[1776761299275,44.47,76777.1414,0.0,0.6499,0.0001,29.64932]
[1776761304279,44.48,76774.3643,0.0,0.64957,0.0001,29.65819]
[1776761305280,44.49,76791.15,0.0,0.6513,0.0001,29.61126]
[1776761306281,44.5,76808.8486,0.0,0.65311,0.0001,29.56152]
[1776761309284,44.53,76819.4443,0.0,0.6541,0.0001,29.53411]
[1776761311286,44.55,76799.4229,0.0,0.65199,0.0001,29.59025]
[1776761316291,44.57,76786.2257,0.0,0.65056,0.0001,29.62972]
[1776761318193,44.58,76780.4586,0.0,0.64993,0.0001,29.64699]
[1776761319200,44.59,76769.4629,0.0,0.64877,0.0001,29.67847]
[1776761320209,44.59,76758.7943,0.0,0.64766,0.0001,29.70813]
[1776761324235,44.64,76746.31,0.0,0.64623,0.0001,29.74637]
[1776761326251,44.66,76737.3629,0.0,0.64523,0.0001,29.77271]
[1776761328264,44.68,76725.7114,0.0,0.64397,0.0001,29.80567]
[1776761333299,44.72,76724.6443,0.0,0.64375,0.0001,29.81162]
[1776761338313,44.75,76722.7457,0.0,0.64347,0.0001,29.81919]
[1776761342317,44.76,76707.5343,0.0,0.64184,0.0001,29.86081]
[1776761343318,44.76,76691.1814,0.0,0.64014,0.0001,29.90352]
[1776761347322,44.75,76716.4314,0.0,0.6428,0.0001,29.83652]
[1776761350325,44.73,76726.6386,0.0,0.64391,0.0001,29.80766]
[1776761355330,44.76,76720.84,0.0,0.64323,0.0001,29.82554]
[1776761360335,44.79,76729.3986,0.0,0.64406,0.0001,29.8044]
[1776761365340,44.81,76732.2971,0.0,0.6443,0.0001,29.79847]
[1776761370345,44.82,76735.4671,0.0,0.64459,0.0001,29.79089]
[1776761372347,44.83,76746.3329,0.0,0.64572,0.0001,29.75895]
[1776761377351,44.84,76737.1843,0.0,0.64473,0.0001,29.78501]
[1776761379353,44.85,76713.6186,0.0,0.64227,0.0001,29.8482]
[1776761380354,44.84,76703.3943,0.0,0.64121,0.0001,29.87495]
[1776761385359,44.82,76684.2614,0.0,0.63927,0.0001,29.92329]
[1776761388362,44.81,76673.1986,0.0,0.63814,0.0001,29.95099]
[1776761390364,44.82,76660.0229,0.0,0.63675,0.0001,29.98487]
[1776761392366,44.8,76670.6286,0.0,0.63791,0.0001,29.95642]
[1776761395369,44.77,76659.3914,0.0,0.63679,0.0001,29.98332]
[1776761400374,44.74,76668.56,0.0,0.63784,0.0001,29.95745]
[1776761405379,44.71,76671.61,0.0,0.63823,0.0001,29.94772]
[1776761407381,44.72,76655.3371,0.0,0.6365,0.00011,29.99008]
[1776761412390,44.73,76648.2429,0.0,0.63572,0.00011,30.00884]
[1776761414392,44.74,76633.6071,0.0,0.63415,0.00011,30.04631]
[1776761418396,44.78,76621.1271,0.0,0.63276,0.00011,30.0794]
[1776761420398,44.78,76609.4,0.0,0.63151,0.00011,30.1085]
[1776761425403,44.8,76621.87,0.0,0.63279,0.00011,30.07891]
[1776761428406,44.78,76635.6371,0.0,0.63428,0.00011,30.04373]
[1776761429838,44.78,76640.8886,0.0,0.63483,0.00011,30.03047]
[1776761430411,44.78,76641.5429,0.0,0.63491,0.00011,30.0287]
[1776761432412,44.77,76633.9243,0.0,0.63413,0.00011,30.04445]
[1776761437417,44.77,76628.9043,0.0,0.63362,0.00011,30.05654]
[1776761438418,44.77,76623.4214,0.0,0.63302,0.00011,30.07055]
[1776761439419,44.78,76613.8829,0.0,0.63201,0.00011,30.09424]
[1776761439546,44.78,76613.8829,0.0,0.63201,0.00011,30.09424]
[1776761440420,44.78,76608.9614,0.0,0.63148,0.00011,30.10642]
[1776761445425,44.79,76607.2157,0.0,0.63127,0.00011,30.1113]
[1776761450430,44.8,76609.9486,0.0,0.63154,0.00011,30.10531]
[1776761451431,44.8,76617.2986,0.0,0.6323,0.00011,30.08762]
[1776761455435,44.8,76622.82,0.0,0.6329,0.00011,30.07362]
[1776761460440,44.76,76622.6943,0.0,0.63297,0.00011,30.07168]
[1776761464444,44.78,76612.7971,0.0,0.63188,0.00011,30.09736]
[1776761469449,44.75,76613.2114,0.0,0.632,0.00011,30.09423]
[1776761474456,44.76,76615.0971,0.0,0.63217,0.00011,30.09039]
[1776761476458,44.75,76623.8329,0.0,0.63313,0.00011,30.06782]
[1776761477459,44.74,76630.0657,0.0,0.6338,0.00011,30.05201]
[1776761483402,44.72,76626.1843,0.0,0.63345,0.00011,30.06004]
[1776761488438,44.71,76622.9114,0.0,0.63312,0.00011,30.06755]
[1776761493473,44.69,76620.7443,0.0,0.63296,0.00011,30.06849]
[1776761495477,44.68,76626.6129,0.0,0.6336,0.00011,30.05337]
[1776761496478,44.68,76633.8729,0.0,0.63437,0.00011,30.03517]
[1776761501483,44.67,76636.4557,0.0,0.63466,0.00011,30.0284]
[1776761506487,44.67,76633.1014,0.0,0.63431,0.00011,30.03648]
[1776761510491,44.67,76626.69,0.0,0.63364,0.00011,30.05235]
[1776761512493,44.66,76618.3629,0.0,0.63277,0.00011,30.07269]
[1776761517498,44.65,76618.1029,0.0,0.63278,0.00011,30.07245]
[1776761522503,44.64,76618.2029,0.0,0.63281,0.00011,30.07152]
[1776761527508,44.63,76621.46,0.0,0.63317,0.00011,30.06309]
[1776761532513,44.63,76621.3771,0.0,0.63317,0.00011,30.06302]
[1776761535516,44.62,76615.27,0.0,0.63254,0.00011,30.0778]
[1776761540521,44.63,76618.6171,0.0,0.63288,0.00011,30.06974]
[1776761545526,44.63,76615.06,0.0,0.6325,0.00011,30.07882]
[1776761547528,44.65,76608.1086,0.0,0.63172,0.00011,30.09703]
[1776761552533,44.68,76606.6114,0.0,0.63149,0.00011,30.10008]
[1776761557537,44.71,76602.63,0.0,0.631,0.00011,30.11149]
[1776761558538,44.71,76594.97,0.0,0.63019,0.00011,30.13017]
[1776761560540,44.71,76589.3429,0.0,0.62959,0.00011,30.14383]
[1776761565545,44.72,76589.4414,0.0,0.62959,0.00011,30.14376]
[1776761570551,44.72,76586.8586,0.0,0.62932,0.00011,30.14995]
[1776761571552,44.72,76595.4729,0.0,0.63022,0.00011,30.12937]
[1776761576557,44.73,76599.1414,0.0,0.63058,0.00011,30.12139]
[1776761578559,44.73,76594.1114,0.0,0.63004,0.00011,30.13372]
[1776761583564,44.74,76592.4471,0.0,0.62986,0.00011,30.13778]
[1776761586567,44.74,76599.8614,0.0,0.63063,0.00011,30.12019]
[1776761591572,44.75,76603.0014,0.0,0.63094,0.00011,30.11341]
[1776761592894,44.76,76603.05,0.0,0.63093,0.00011,30.11346]
[1776761593907,44.76,76603.0486,0.0,0.63093,0.00011,30.11362]
[1776761594575,44.76,76604.7857,0.0,0.6311,0.00011,30.10959]
[1776761599580,44.77,76605.98,0.0,0.6312,0.00011,30.10756]
[1776761603584,44.79,76612.1271,0.0,0.63182,0.00011,30.09336]
[1776761607588,44.8,76606.9343,0.0,0.63125,0.00011,30.10667]
[1776761611592,44.81,76617.1143,0.0,0.6323,0.00011,30.07959]
[1776761616600,44.83,76616.9171,0.0,0.63223,0.00011,30.08139]
[1776761618602,44.83,76606.85,0.0,0.63116,0.00011,30.10618]
[1776761619460,44.83,76606.85,0.0,0.63116,0.00011,30.10618]
[1776761620604,44.83,76599.1571,0.0,0.63036,0.00011,30.12465]
[1776761623607,44.82,76594.2314,0.0,0.62985,0.00011,30.13617]
[1776761628612,44.81,76590.4114,0.0,0.62948,0.00011,30.14446]
[1776761630614,44.81,76596.44,0.0,0.63012,0.00011,30.12982]
[1776761634618,44.8,76586.4643,0.0,0.62909,0.00011,30.15322]
[1776761637621,44.79,76580.2271,0.0,0.62846,0.00011,30.16729]
[1776761640624,44.77,76575.2229,0.0,0.62796,0.00011,30.17826]
[1776761646545,44.75,76580.1357,0.0,0.62853,0.00011,30.16521]
[1776761651580,44.74,76581.14,0.0,0.62866,0.00011,30.16233]
[1776761652586,44.74,76591.2686,0.0,0.62973,0.00011,30.13824]
[1776761653594,44.75,76596.7643,0.0,0.6303,0.00011,30.12523]
[1776761654601,44.75,76602.78,0.0,0.63093,0.00011,30.11095]
[1776761659636,44.77,76603.6686,0.0,0.63098,0.00011,30.10991]
[1776761664679,44.78,76606.55,0.0,0.63125,0.00011,30.10381]
[1776761669684,44.8,76607.1686,0.0,0.63128,0.00011,30.10324]
[1776761674689,44.81,76607.63,0.0,0.63131,0.00011,30.09999]
[1776761676691,44.81,76599.48,0.0,0.63044,0.00011,30.11987]
[1776761680695,44.81,76584.0614,0.0,0.62882,0.00011,30.15664]
[1776761681696,44.8,76575.1671,0.0,0.62789,0.00011,30.17751]
[1776761684699,44.79,76570.2171,0.0,0.62739,0.00011,30.18846]
[1776761689704,44.77,76569.7029,0.0,0.62738,0.00011,30.18856]
[1776761694709,44.76,76572.2671,0.0,0.62768,0.00011,30.18172]
[1776761699714,44.75,76571.1314,0.0,0.62758,0.00011,30.18379]
[1776761704719,44.74,76569.1,0.0,0.62739,0.00011,30.18797]
[1776761706721,44.75,76564.2043,0.0,0.62686,0.00011,30.19977]
[1776761708723,44.76,76559.0614,0.0,0.62629,0.00011,30.21242]
[1776761710725,44.76,76554.1414,0.0,0.62575,0.00011,30.22431]
[1776761715730,44.79,76551.8243,0.0,0.62545,0.00011,30.23111]
[1776761715786,44.79,76551.8243,0.0,0.62545,0.00011,30.23111]
[1776761720139,44.81,76550.5186,0.0,0.62527,0.00011,30.23506]
[1776761720187,44.81,76550.5186,0.0,0.62527,0.00011,30.23506]
[1776761720735,44.8,76558.9743,0.0,0.62618,0.00011,30.21529]
[1776761725740,44.79,76557.5271,0.0,0.62606,0.00011,30.21778]
[1776761730745,44.77,76556.1357,0.0,0.62594,0.00011,30.22026]
[1776761735750,44.79,76555.67,0.0,0.62586,0.00011,30.2196]
[1776761739754,44.82,76547.5129,0.0,0.62493,0.00011,30.24001]
[1776761743758,44.87,76540.4471,0.0,0.62408,0.00011,30.25879]
[1776761747762,44.89,76534.14,0.0,0.62334,0.00011,30.27478]
[1776761752767,44.92,76529.4814,0.0,0.62279,0.00011,30.28663]
[1776761757772,44.93,76528.74,0.0,0.62268,0.00011,30.28922]
[1776761759774,44.95,76542.6129,0.0,0.62412,0.00011,30.25845]
[1776761761776,44.95,76530.3857,0.0,0.62282,0.00011,30.28622]
[1776761763779,44.95,76525.5343,0.0,0.6223,0.00011,30.29734]
[1776761768784,44.96,76526.6971,0.0,0.62241,0.00011,30.29519]
[1776761773789,44.96,76522.2529,0.0,0.62192,0.00011,30.3054]
[1776761778226,44.97,76520.63,0.0,0.62175,0.00011,30.30904]
[1776761778795,44.96,76516.5257,0.0,0.62132,0.00011,30.31809]
[1776761780797,44.96,76510.6671,0.0,0.6207,0.00011,30.33082]
[1776761782239,44.96,76510.67,0.0,0.62071,0.00011,30.33068]
[1776761782743,44.96,76510.67,0.0,0.62071,0.00011,30.33068]
[1776761785802,44.95,76501.4671,0.0,0.61976,0.00011,30.35023]
[1776761786915,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761787532,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761787805,44.94,76501.2029,0.0,0.61975,0.00011,30.35036]
[1776761788506,44.94,76501.2029,0.0,0.61975,0.00011,30.35036]
[1776761788806,44.93,76489.6171,0.0,0.61853,0.00011,30.37519]
[1776761790618,44.92,76486.8343,0.0,0.61825,0.00011,30.38081]
[1776761790719,44.92,76486.8343,0.0,0.61827,0.00011,30.38043]
[1776761791844,44.91,76485.38,0.0,0.61814,0.00011,30.38033]
[1776761792810,44.9,76493.4571,0.0,0.61901,0.00011,30.3626]
[1776761793812,44.9,76500.1714,0.0,0.61973,0.00011,30.34781]
[1776761799432,44.89,76500.9371,0.0,0.61983,0.00011,30.34551]
[1776761801260,44.89,76500.9371,0.0,0.61984,0.00011,30.34536]
[1776761801721,44.88,76500.9371,0.0,0.61984,0.00011,30.34531]
[1776761803735,44.89,76508.42,0.0,0.62064,0.00011,30.32886]
[1776761808771,44.89,76513.8214,0.0,0.6212,0.00011,30.31719]
[1776761811834,44.9,76518.7071,0.0,0.62171,0.00011,30.30667]
[1776761814812,44.9,76529.4157,0.0,0.62283,0.00011,30.28304]
[1776761816826,44.91,76533.89,0.0,0.62329,0.00011,30.27324]
[1776761817833,44.91,76548.6571,0.0,0.62485,0.00011,30.23978]
[1776761822846,44.92,76546.5029,0.0,0.6246,0.00011,30.24541]
[1776761824848,44.93,76553.6771,0.0,0.62534,0.00011,30.22928]
[1776761829854,44.94,76560.0057,0.0,0.62599,0.00011,30.21511]
[1776761834859,44.93,76562.7714,0.0,0.6263,0.00011,30.20848]
[1776761839864,44.93,76563.7729,0.0,0.6264,0.00011,30.20621]
[1776761844869,44.93,76560.4014,0.0,0.62605,0.00011,30.21378]
[1776761849874,44.93,76561.0086,0.0,0.62611,0.00011,30.21268]
[1776761852877,44.93,76554.9671,0.0,0.62547,0.00011,30.22379]
[1776761857882,44.93,76547.8957,0.0,0.62474,0.00011,30.23965]
[1776761862887,44.92,76559.7843,0.0,0.62601,0.00011,30.21187]
[1776761867892,44.92,76557.8929,0.0,0.62582,0.00011,30.2161]
[1776761872899,44.92,76557.3014,0.0,0.62575,0.00011,30.21769]
[1776761877904,44.93,76555.5914,0.0,0.62556,0.00011,30.22182]
[1776761882909,44.93,76554.7729,0.0,0.62547,0.00011,30.22375]
[1776761886913,44.92,76560.9043,0.0,0.62613,0.00011,30.2094]
[1776761891918,44.91,76561.2557,0.0,0.6262,0.00011,30.20776]
[1776761896922,44.9,76562.3743,0.0,0.62634,0.00011,30.20451]
[1776761901927,44.91,76556.4329,0.0,0.62569,0.00011,30.21874]
[1776761906932,44.91,76556.2357,0.0,0.62566,0.00011,30.21959]
[1776761911937,44.92,76556.0557,0.0,0.62564,0.00011,30.21744]
[1776761916942,44.92,76549.7157,0.0,0.62496,0.00011,30.23213]
[1776761921947,44.92,76547.7043,0.0,0.62476,0.00011,30.23646]
[1776761923949,44.92,76553.2257,0.0,0.62534,0.00011,30.22377]
[1776761928954,44.92,76551.4886,0.0,0.62516,0.00011,30.22787]
[1776761933959,44.96,76552.01,0.0,0.62512,0.00011,30.22894]
[1776761938964,44.95,76554.2214,0.0,0.62537,0.00011,30.22361]
[1776761943969,44.95,76551.9171,0.0,0.62513,0.00011,30.22863]
[1776761946659,44.95,76552.0243,0.0,0.62515,0.00011,30.22828]
[1776761946973,44.94,76552.0171,0.0,0.62515,0.00011,30.22825]
[1776761947662,44.94,76552.0171,0.0,0.62515,0.00011,30.22825]
[1776761947974,44.94,76553.2614,0.0,0.62528,0.00011,30.22536]
[1776761952979,44.94,76552.4443,0.0,0.6252,0.00011,30.22704]
[1776761957985,44.94,76551.54,0.0,0.62511,0.00011,30.22897]
[1776761962990,44.94,76551.5886,0.0,0.62512,0.00011,30.22872]
[1776761966883,44.93,76551.3929,0.0,0.62511,0.00011,30.2291]
[1776761973001,44.93,76548.4529,0.0,0.62482,0.00011,30.23255]
[1776761978962,44.92,76548.5329,0.0,0.62484,0.00011,30.23212]
[1776761983998,44.93,76549.6186,0.0,0.62493,0.00011,30.23018]
[1776761989020,44.98,76547.2243,0.0,0.62457,0.00011,30.23828]
[1776761994025,44.98,76547.7729,0.0,0.62462,0.00011,30.23732]
[1776761999030,44.99,76544.4857,0.0,0.62427,0.00011,30.245]
[1776762004035,44.97,76544.4743,0.0,0.62431,0.00011,30.24398]
[1776762007042,44.97,76532.5429,0.0,0.62305,0.00011,30.27088]
[1776762009044,44.97,76520.4929,0.0,0.62176,0.00011,30.29811]
[1776762009556,44.97,76520.4929,0.0,0.62176,0.00011,30.29811]
[1776762010045,44.97,76518.2029,0.0,0.62152,0.00011,30.30324]
[1776762010554,44.97,76518.2029,0.0,0.62152,0.00011,30.30324]
[1776762011046,44.97,76516.9914,0.0,0.62139,0.00011,30.30594]
[1776762012047,44.97,76526.4243,0.0,0.62238,0.00011,30.28507]
[1776762012210,44.97,76526.4243,0.0,0.62238,0.00011,30.28507]
[1776762013048,44.97,76534.9643,0.0,0.6233,0.00011,30.26554]
[1776762014049,44.97,76549.4743,0.0,0.62484,0.00011,30.23245]
[1776762018893,44.96,76551.6314,0.0,0.62508,0.00011,30.22725]
[1776762018994,44.98,76551.6314,0.0,0.62504,0.00011,30.22811]
[1776762022058,45.02,76546.03,0.0,0.62436,0.00011,30.24324]
[1776762027063,45.08,76546.1629,0.0,0.62424,0.00011,30.24637]
[1776762032068,45.11,76546.9343,0.0,0.62424,0.00011,30.24385]
[1776762037073,45.13,76551.8857,0.0,0.62473,0.00011,30.23344]
[1776762042078,45.13,76555.0529,0.0,0.62506,0.00011,30.22653]
[1776762045241,45.14,76554.48,0.0,0.62499,0.00011,30.22802]
[1776762046303,45.14,76554.48,0.0,0.62499,0.00011,30.22802]
[1776762047083,45.14,76577.2086,0.0,0.62738,0.00011,30.17563]
[1776762049085,45.14,76571.8957,0.0,0.62681,0.00011,30.18827]
[1776762054090,45.15,76568.2271,0.0,0.62641,0.00011,30.19719]
[1776762058094,45.15,76562.3486,0.0,0.62578,0.00011,30.21105]
[1776762058267,45.15,76562.3486,0.0,0.62578,0.00011,30.21105]
[1776762058432,45.15,76562.3486,0.0,0.62578,0.00011,30.21105]
[1776762062098,45.16,76549.8414,0.0,0.62445,0.00011,30.2399]
[1776762066102,45.17,76535.6086,0.0,0.62292,0.00011,30.27255]
[1776762068104,45.17,76552.4329,0.0,0.62469,0.00011,30.23469]
[1776762073109,45.18,76551.4357,0.0,0.62458,0.00011,30.23726]
[1776762078114,45.18,76550.7043,0.0,0.62449,0.00011,30.23905]
[1776762081117,45.18,76542.1143,0.0,0.62359,0.00011,30.25853]
[1776762082119,45.18,76535.58,0.0,0.6229,0.00011,30.27319]
[1776762083969,45.18,76534.9614,0.0,0.62283,0.00011,30.27464]
[1776762085122,45.21,76520.79,0.0,0.62127,0.00011,30.30775]
[1776762086123,45.22,76513.2386,0.0,0.62044,0.00011,30.32491]
[1776762091128,45.27,76502.3257,0.0,0.6192,0.00011,30.34824]
[1776762091157,45.27,76502.3257,0.0,0.6192,0.00011,30.34824]
[1776762092129,45.28,76501.6614,0.0,0.61911,0.00011,30.35004]
[1776762093664,45.28,76500.1343,0.0,0.61894,0.00011,30.35367]
[1776762094131,45.29,76500.2171,0.0,0.61893,0.00011,30.35382]
[1776762096663,45.3,76500.0286,0.0,0.6189,0.00011,30.35455]
[1776762097134,45.3,76499.9557,0.0,0.61887,0.00011,30.35505]
[1776762097159,45.3,76499.9557,0.0,0.61887,0.00011,30.35505]
[1776762098135,45.3,76499.9729,0.0,0.61888,0.00011,30.35505]
[1776762098168,45.3,76499.9729,0.0,0.61888,0.00011,30.35505]
[1776762099136,45.3,76499.8157,0.0,0.61886,0.00011,30.35542]
[1776762099579,45.3,76499.8157,0.0,0.61886,0.00011,30.35542]
[1776762100137,45.31,76490.6457,0.0,0.61788,0.00011,30.3752]
[1776762103140,45.31,76482.4729,0.0,0.61701,0.00011,30.39267]
[1776762108145,45.31,76478.5086,0.0,0.61659,0.00011,30.40103]
[1776762109113,45.31,76478.5086,0.0,0.61659,0.00011,30.40103]
[1776762109146,45.31,76478.3614,0.0,0.61657,0.00011,30.40134]
[1776762109688,45.31,76478.3614,0.0,0.61657,0.00011,30.40134]
[1776762110147,45.31,76487.7857,0.0,0.61757,0.00011,30.38146]
[1776762110187,45.31,76487.7857,0.0,0.61757,0.00011,30.38146]
[1776762111148,45.31,76493.56,0.0,0.61818,0.00011,30.3692]
[1776762111288,45.31,76493.56,0.0,0.61818,0.00011,30.3692]
[1776762112106,45.31,76493.56,0.0,0.61818,0.00011,30.3692]
[1776762112685,45.31,76493.3914,0.0,0.61816,0.00011,30.36958]
[1776762113150,45.31,76493.6829,0.0,0.61819,0.00011,30.36898]
[1776762114151,45.31,76512.3343,0.0,0.62016,0.00011,30.32886]
[1776762117691,45.31,76516.9457,0.0,0.62064,0.00011,30.31886]
[1776762118155,45.32,76516.86,0.0,0.62063,0.00011,30.3191]
[1776762119116,45.32,76516.86,0.0,0.62063,0.00011,30.31914]
[1776762119379,45.32,76516.86,0.0,0.62063,0.00011,30.31914]
[1776762120157,45.32,76497.5629,0.0,0.61859,0.00011,30.36089]
[1776762122718,45.32,76495.7186,0.0,0.6184,0.00011,30.36488]
[1776762123160,45.32,76495.74,0.0,0.6184,0.00011,30.36486]
[1776762123201,45.32,76495.74,0.0,0.6184,0.00011,30.36486]
[1776762124161,45.32,76502.1043,0.0,0.61907,0.00011,30.35125]
[1776762124708,45.32,76502.1043,0.0,0.61907,0.00011,30.35125]
[1776762125162,45.32,76502.9271,0.0,0.61915,0.00011,30.34951]
[1776762126163,45.32,76497.62,0.0,0.61859,0.00011,30.36093]
[1776762126508,45.32,76497.62,0.0,0.61859,0.00011,30.36093]
[1776762127164,45.32,76497.9186,0.0,0.61862,0.00011,30.36032]
[1776762127189,45.32,76497.9186,0.0,0.61862,0.00011,30.36032]
[1776762127710,45.32,76497.9186,0.0,0.61862,0.00011,30.36032]
[1776762128165,45.32,76497.1614,0.0,0.61854,0.00011,30.36197]
[1776762129726,45.32,76497.1614,0.0,0.61854,0.00011,30.362]
[1776762130166,45.32,76506.9743,0.0,0.61957,0.00011,30.34093]
[1776762132056,45.32,76500.1671,0.0,0.61885,0.00011,30.35565]
[1776762133223,45.32,76497.8157,0.0,0.6186,0.00011,30.36072]
[1776762134044,45.32,76497.8157,0.0,0.6186,0.00011,30.36072]
[1776762135223,45.32,76495.65,0.0,0.61837,0.00011,30.36539]
[1776762136084,45.33,76495.65,0.0,0.61837,0.00011,30.36542]
[1776762138106,45.33,76497.9171,0.0,0.61861,0.00011,30.3606]
[1776762138174,45.33,76498.9614,0.0,0.61872,0.00011,30.35839]
[1776762141120,45.33,76505.54,0.0,0.61941,0.00011,30.34434]
[1776762144643,45.33,76504.3229,0.0,0.61928,0.00011,30.34707]
[1776762145148,45.33,76504.3229,0.0,0.61928,0.00011,30.34711]
[1776762145236,45.33,76504.3229,0.0,0.61928,0.00011,30.34711]
[1776762146154,45.33,76504.3229,0.0,0.61927,0.00011,30.34714]
[1776762146248,45.33,76504.3229,0.0,0.61927,0.00011,30.34714]
[1776762147162,45.33,76504.3229,0.0,0.61927,0.00011,30.34717]
[1776762152191,45.34,76504.5186,0.0,0.6193,0.00011,30.34403]
[1776762157196,45.34,76507.1229,0.0,0.61956,0.00011,30.3386]
[1776762162202,45.34,76514.5657,0.0,0.62034,0.00011,30.32267]
[1776762164204,45.34,76524.5486,0.0,0.62139,0.00011,30.30083]
[1776762165205,45.34,76538.9871,0.0,0.62291,0.00011,30.26888]
[1776762170214,45.34,76540.9386,0.0,0.62311,0.00011,30.26456]
[1776762171214,45.34,76535.4086,0.0,0.62253,0.00011,30.27689]
[1776762174863,45.34,76538.5743,0.0,0.62286,0.00011,30.26995]
[1776762174938,45.34,76538.5743,0.0,0.62286,0.00011,30.26995]
[1776762176084,45.34,76538.5743,0.0,0.62286,0.00011,30.26995]
[1776762176221,45.35,76492.9586,0.0,0.61805,0.00011,30.36938]
[1776762176963,45.35,76492.9586,0.0,0.61805,0.00011,30.36938]
[1776762176981,45.35,76492.9586,0.0,0.61805,0.00011,30.36938]
[1776762177015,45.35,76492.9586,0.0,0.61805,0.00011,30.36938]
[1776762177225,45.35,76480.94,0.0,0.61678,0.00011,30.39481]
[1776762178035,45.35,76480.94,0.0,0.61678,0.00011,30.39481]
[1776762178226,45.35,76455.7171,0.0,0.61411,0.00011,30.4472]
[1776762179227,45.35,76429.7886,0.0,0.61136,0.00011,30.49958]
[1776762181229,45.35,76438.2429,0.0,0.61226,0.00011,30.48265]
[1776762182230,45.35,76460.7943,0.0,0.61465,0.00011,30.43673]
[1776762185233,45.35,76466.2029,0.0,0.61523,0.00011,30.4255]
[1776762190239,45.34,76465.7157,0.0,0.61518,0.00011,30.42644]
[1776762194243,45.34,76457.5971,0.0,0.61432,0.00011,30.44308]
[1776762199248,45.34,76450.2157,0.0,0.61354,0.00011,30.45814]
[1776762203252,45.34,76444.1186,0.0,0.61289,0.00011,30.4705]
[1776762208257,45.34,76445.3957,0.0,0.61303,0.00011,30.46787]
[1776762213262,45.34,76457.0486,0.0,0.61428,0.00011,30.4412]
[1776762216265,45.34,76451.8743,0.0,0.61373,0.00011,30.45174]
[1776762219795,45.34,76447.6729,0.0,0.61329,0.00011,30.46029]
[1776762219845,45.34,76447.6729,0.0,0.61329,0.00011,30.46029]
[1776762221722,45.34,76446.8071,0.0,0.61319,0.00011,30.46215]
[1776762222272,45.34,76446.52,0.0,0.61316,0.00011,30.46277]
[1776762225275,45.34,76453.1971,0.0,0.61387,0.00011,30.44915]
[1776762226226,45.34,76453.1971,0.0,0.61387,0.00011,30.44915]
[1776762226274,45.34,76453.1971,0.0,0.61387,0.00011,30.44914]
[1776762227288,45.34,76436.4343,0.0,0.61209,0.00011,30.4831]
[1776762228289,45.34,76429.2729,0.0,0.61132,0.00011,30.49748]
[1776762233294,45.35,76439.1386,0.0,0.61236,0.00011,30.478]
[1776762235750,45.35,76443.0343,0.0,0.61277,0.00011,30.47025]
[1776762236297,45.35,76443.2943,0.0,0.61279,0.00011,30.46978]
[1776762237580,45.35,76442.7257,0.0,0.61273,0.00011,30.47099]
[1776762238299,45.35,76441.8257,0.0,0.61263,0.00011,30.47286]
[1776762241302,45.36,76433.2871,0.0,0.61172,0.00011,30.49019]
[1776762246307,45.36,76434.7029,0.0,0.61186,0.00011,30.48766]
[1776762247308,45.36,76427.8929,0.0,0.61113,0.00011,30.50129]
[1776762252313,45.37,76423.5671,0.0,0.61066,0.00011,30.51009]
[1776762256317,45.37,76417.5443,0.0,0.61001,0.00011,30.52211]
[1776762258319,45.38,76426.9086,0.0,0.611,0.00011,30.50372]
[1776762263324,45.38,76422.6529,0.0,0.61054,0.00011,30.51235]
[1776762268329,45.39,76427.9157,0.0,0.61109,0.00011,30.50216]
[1776762273334,45.39,76425.8871,0.0,0.61087,0.00011,30.50356]
[1776762276337,45.39,76419.5986,0.0,0.6102,0.00011,30.51609]
[1776762281342,45.4,76422.42,0.0,0.61049,0.00011,30.51072]
[1776762286347,45.4,76421.7843,0.0,0.61042,0.00011,30.51218]
[1776762289870,45.4,76421.8557,0.0,0.61042,0.00011,30.51215]
[1776762290351,45.41,76420.2986,0.0,0.61025,0.00011,30.51525]
[1776762291352,45.41,76428.8986,0.0,0.61116,0.00011,30.49831]
[1776762292353,45.41,76435.4214,0.0,0.61185,0.00011,30.48536]
[1776762294263,45.41,76440.0771,0.0,0.61234,0.00011,30.47608]
[1776762294355,45.41,76443.3829,0.0,0.61269,0.00011,30.46948]
[1776762297237,45.41,76437.8657,0.0,0.6121,0.00011,30.48075]
[1776762302272,45.42,76431.4714,0.0,0.61141,0.00011,30.49379]
[1776762305319,45.42,76431.5014,0.0,0.61141,0.00011,30.49384]
[1776762305366,45.42,76436.8171,0.0,0.61197,0.00011,30.48329]
[1776762308314,45.43,76443.3771,0.0,0.61266,0.00011,30.47029]
[1776762310328,45.43,76448.5714,0.0,0.6132,0.00011,30.45984]
[1776762311335,45.43,76457.37,0.0,0.61413,0.00011,30.44196]
[1776762314356,45.43,76462.4771,0.0,0.61467,0.00011,30.43157]
[1776762315363,45.43,76454.3786,0.0,0.61381,0.00011,30.44816]
[1776762319381,45.43,76461.1929,0.0,0.61453,0.00011,30.43427]
[1776762322384,45.43,76469.3729,0.0,0.6154,0.00011,30.41734]
[1776762327389,45.43,76468.2243,0.0,0.61528,0.00011,30.41961]
[1776762330392,45.43,76461.84,0.0,0.61461,0.00011,30.43269]
[1776762333396,45.42,76455.3357,0.0,0.61394,0.00011,30.44305]
[1776762337214,45.42,76451.8514,0.0,0.61357,0.00011,30.45014]
[1776762337315,45.43,76451.8514,0.0,0.61357,0.00011,30.45017]
[1776762339402,45.43,76445.1657,0.0,0.61285,0.00011,30.46381]
[1776762341404,45.43,76439.5071,0.0,0.61225,0.00011,30.47532]
[1776762343151,45.43,76438.3986,0.0,0.61213,0.00011,30.4776]
[1776762343406,45.43,76437.3686,0.0,0.61202,0.00011,30.47972]
[1776762344122,45.43,76437.3686,0.0,0.61202,0.00011,30.47972]
[1776762344407,45.43,76437.0071,0.0,0.61198,0.00011,30.4805]
[1776762349412,45.44,76440.5043,0.0,0.61233,0.00011,30.47377]
[1776762353417,45.44,76429.5129,0.0,0.61116,0.00011,30.49591]
[1776762358422,45.45,76433.43,0.0,0.61156,0.00011,30.48837]
[1776762363427,45.46,76431.1857,0.0,0.61132,0.00011,30.49307]
[1776762368432,45.46,76428.41,0.0,0.61101,0.00011,30.49879]
[1776762370434,45.46,76420.0,0.0,0.61012,0.00011,30.51543]
[1776762375444,45.47,76414.5829,0.0,0.60954,0.00011,30.52616]
[1776762380449,45.47,76419.5957,0.0,0.61006,0.00011,30.5165]
[1776762385454,45.47,76414.3786,0.0,0.6095,0.00011,30.52684]
[1776762390459,45.47,76411.0243,0.0,0.60914,0.00011,30.53347]
[1776762392799,45.48,76410.2986,0.0,0.60907,0.00011,30.53206]
[1776762393462,45.48,76408.5529,0.0,0.60888,0.00011,30.53546]
[1776762394463,45.48,76402.8971,0.0,0.60828,0.00011,30.54638]
[1776762399468,45.48,76406.0243,0.0,0.60861,0.00011,30.54042]
[1776762404473,45.48,76402.78,0.0,0.60826,0.00011,30.54672]
[1776762407690,45.48,76403.52,0.0,0.60834,0.00011,30.54534]
[1776762408480,45.48,76410.0486,0.0,0.60903,0.00011,30.53275]
[1776762412484,45.48,76416.2586,0.0,0.60969,0.00011,30.52077]
[1776762413848,45.48,76415.7857,0.0,0.60964,0.00011,30.52172]
[1776762414486,45.48,76410.2957,0.0,0.60905,0.00011,30.53241]
[1776762418490,45.48,76405.0657,0.0,0.6085,0.00011,30.54257]
[1776762423495,45.49,76404.2114,0.0,0.6084,0.00011,30.54427]
[1776762428500,45.49,76403.7343,0.0,0.60835,0.00011,30.54525]
[1776762432504,45.49,76398.1714,0.0,0.60776,0.00011,30.55594]
[1776762436370,45.49,76397.0143,0.0,0.60763,0.00011,30.55816]
[1776762436418,45.49,76397.0143,0.0,0.60763,0.00011,30.55816]
[1776762436481,45.49,76397.0143,0.0,0.60763,0.00011,30.55817]
[1776762437349,45.49,76397.0143,0.0,0.60763,0.00011,30.55817]
[1776762437450,45.49,76397.0143,0.0,0.60763,0.00011,30.55817]
[1776762437618,45.49,76397.0143,0.0,0.60763,0.00011,30.55817]
[1776762438509,45.49,76382.4086,0.0,0.60608,0.00011,30.58579]
[1776762440511,45.49,76387.8829,0.0,0.60666,0.00011,30.57547]
[1776762442250,45.49,76390.1286,0.0,0.6069,0.00011,30.57122]
[1776762442513,45.49,76400.9314,0.0,0.60805,0.00011,30.55065]
[1776762443514,45.49,76408.5971,0.0,0.60886,0.00011,30.53591]
[1776762444515,45.49,76420.7729,0.0,0.61015,0.00011,30.51224]
[1776762449520,45.49,76419.0857,0.0,0.60997,0.00011,30.51571]
[1776762454525,45.5,76413.1829,0.0,0.60934,0.00011,30.52449]
[1776762457528,45.5,76418.9614,0.0,0.60995,0.00011,30.5133]
[1776762460389,45.5,76424.1529,0.0,0.6105,0.00011,30.50322]
[1776762465424,45.5,76426.8929,0.0,0.61078,0.00011,30.49802]
[1776762466431,45.5,76432.38,0.0,0.61136,0.00011,30.48721]
[1776762470459,45.51,76438.5,0.0,0.612,0.00011,30.47522]
[1776762474487,45.51,76432.6443,0.0,0.61137,0.00011,30.48706]
[1776762479521,45.52,76429.2443,0.0,0.611,0.00011,30.49399]
[1776762481536,45.52,76423.4,0.0,0.61038,0.00011,30.50556]
[1776762484555,45.52,76428.9543,0.0,0.61096,0.00011,30.49474]
[1776762489560,45.53,76429.6529,0.0,0.61103,0.00011,30.49355]
[1776762494565,45.53,76429.1714,0.0,0.61097,0.00011,30.49469]
[1776762499570,45.53,76426.85,0.0,0.61072,0.00011,30.49945]
[1776762504575,45.54,76431.6814,0.0,0.61122,0.00011,30.4901]
[1776762509580,45.54,76434.1914,0.0,0.61147,0.00011,30.48534]
[1776762514585,45.55,76439.4986,0.0,0.61203,0.00011,30.47216]
[1776762519591,45.55,76440.0786,0.0,0.61208,0.00011,30.47125]
[1776762524596,45.56,76440.2071,0.0,0.61209,0.00011,30.47124]
[1776762529601,45.57,76440.4329,0.0,0.6121,0.00011,30.47104]
[1776762533437,45.57,76436.6557,0.0,0.61169,0.00011,30.47869]
[1776762533538,45.57,76436.6557,0.0,0.61169,0.00011,30.47873]
[1776762536608,45.57,76452.0086,0.0,0.61331,0.00011,30.44801]
[1776762539611,45.57,76462.9743,0.0,0.61447,0.00011,30.42576]
[1776762544616,45.57,76459.9071,0.0,0.61414,0.00011,30.43207]
[1776762549621,45.57,76457.9943,0.0,0.61394,0.00011,30.4359]
[1776762554626,45.57,76457.8629,0.0,0.61393,0.00011,30.43628]
[1776762559631,45.57,76461.78,0.0,0.61434,0.00011,30.42831]
[1776762563635,45.57,76455.0829,0.0,0.61363,0.00011,30.44197]
[1776762564440,45.57,76455.0829,0.0,0.61363,0.00011,30.44197]
[1776762564539,45.57,76455.0829,0.0,0.61363,0.00011,30.44198]
[1776762565637,45.58,76448.27,0.0,0.61291,0.00011,30.4558]
[1776762567639,45.58,76440.5571,0.0,0.61209,0.00011,30.47135]
[1776762572644,45.58,76440.0271,0.0,0.61203,0.00011,30.46978]
[1776762577649,45.59,76441.2043,0.0,0.61214,0.00011,30.46768]
[1776762579653,45.59,76448.0071,0.0,0.61286,0.00011,30.45416]
[1776762580906,45.59,76450.0943,0.0,0.61308,0.00011,30.45002]
[1776762581655,45.59,76451.8329,0.0,0.61326,0.00011,30.44657]
[1776762585659,45.6,76457.7771,0.0,0.61388,0.00011,30.4347]
[1776762590664,45.59,76464.4314,0.0,0.61459,0.00011,30.42096]
[1776762595671,45.59,76458.3057,0.0,0.61395,0.00011,30.43328]
[1776762599675,45.59,76450.3057,0.0,0.61311,0.00011,30.44931]
[1776762603678,45.58,76459.1086,0.0,0.61405,0.00011,30.43131]
[1776762606398,45.58,76457.86,0.0,0.61392,0.00011,30.43377]
[1776762606681,45.58,76452.4629,0.0,0.61335,0.00011,30.44467]
[1776762608683,45.58,76446.7171,0.0,0.61274,0.00011,30.45626]
[1776762613688,45.58,76445.0643,0.0,0.61256,0.00011,30.4598]
[1776762614035,45.58,76445.0643,0.0,0.61256,0.00011,30.4598]
[1776762614689,45.59,76444.02,0.0,0.61245,0.00011,30.46194]
[1776762617692,45.59,76451.1,0.0,0.61319,0.00011,30.44781]
[1776762623698,45.59,76457.0143,0.0,0.61381,0.00011,30.43603]
[1776762628703,45.59,76459.1643,0.0,0.61404,0.00011,30.43144]
[1776762632612,45.58,76466.2343,0.0,0.6148,0.00011,30.41398]
[1776762636711,45.58,76471.6486,0.0,0.61538,0.00011,30.40272]
[1776762642682,45.58,76471.9886,0.0,0.61542,0.00011,30.40185]
[1776762644362,45.58,76472.3129,0.0,0.61546,0.00011,30.40115]
[1776762644696,45.58,76472.3129,0.0,0.61546,0.00011,30.40112]
[1776762649723,45.57,76477.63,0.0,0.61602,0.00011,30.39]
[1776762654728,45.57,76476.0086,0.0,0.61586,0.00011,30.39325]
[1776762659733,45.57,76475.3871,0.0,0.6158,0.00011,30.39442]
[1776762660715,45.57,76475.3871,0.0,0.6158,0.00011,30.39442]
[1776762660734,45.57,76475.99,0.0,0.61586,0.00011,30.39314]
[1776762661599,45.57,76475.99,0.0,0.61586,0.00011,30.39314]
[1776762661643,45.57,76475.99,0.0,0.61586,0.00011,30.39312]
[1776762664738,45.57,76489.4643,0.0,0.61728,0.00011,30.36495]
[1776762668742,45.57,76494.7386,0.0,0.61784,0.00011,30.35384]
[1776762671745,45.57,76506.4029,0.0,0.61906,0.00011,30.32907]
[1776762676307,45.57,76505.1571,0.0,0.61893,0.00011,30.3318]
[1776762676750,45.57,76505.1471,0.0,0.61893,0.00011,30.33183]
[1776762677464,45.57,76505.1471,0.0,0.61893,0.00011,30.33183]
[1776762677751,45.57,76509.6314,0.0,0.6194,0.00011,30.32226]
[1776762679753,45.57,76516.4257,0.0,0.62011,0.0001,30.3077]
[1776762680684,45.57,76516.4257,0.0,0.62011,0.0001,30.3077]
[1776762680699,45.57,76516.4257,0.0,0.62011,0.0001,30.30773]
[1776762681457,45.57,76516.4257,0.0,0.62011,0.0001,30.30773]
[1776762681640,45.57,76516.4257,0.0,0.62011,0.0001,30.30773]
[1776762681742,45.57,76516.4257,0.0,0.62011,0.0001,30.30777]
[1776762682756,45.57,76509.48,0.0,0.61938,0.00011,30.32273]
[1776762686760,45.57,76502.3414,0.0,0.61862,0.00011,30.33803]
[1776762688762,45.57,76496.24,0.0,0.61798,0.00011,30.35098]
[1776762693767,45.57,76496.6571,0.0,0.61803,0.00011,30.34724]
[1776762697808,45.57,76497.3286,0.0,0.6181,0.00011,30.34583]
[1776762698772,45.57,76505.4586,0.0,0.61896,0.00011,30.32856]
[1776762701485,45.57,76507.8671,0.0,0.61921,0.00011,30.32345]
[1776762701775,45.58,76507.7471,0.0,0.6192,0.00011,30.32372]
[1776762703482,45.58,76510.2257,0.0,0.61946,0.00011,30.31844]
[1776762703777,45.58,76511.1614,0.0,0.61955,0.0001,30.31645]
[1776762705996,45.58,76510.11,0.0,0.61944,0.00011,30.31875]
[1776762706502,45.58,76510.11,0.0,0.61944,0.00011,30.31875]
[1776762712186,45.58,76509.2986,0.0,0.61935,0.00011,30.3206]
[1776762712786,45.58,76508.9757,0.0,0.61932,0.00011,30.32131]
[1776762717791,45.58,76510.0943,0.0,0.61943,0.0001,30.31901]
[1776762722796,45.58,76508.3529,0.0,0.61924,0.00011,30.32283]
[1776762727801,45.58,76506.7786,0.0,0.61908,0.00011,30.32628]
[1776762728182,45.58,76506.7786,0.0,0.61908,0.00011,30.32628]
[1776762728802,45.59,76510.3443,0.0,0.61945,0.0001,30.31866]
[1776762729024,45.59,76510.3443,0.0,0.61945,0.0001,30.31866]
[1776762729803,45.59,76511.5471,0.0,0.61957,0.0001,30.3161]
[1776762731027,45.59,76512.4843,0.0,0.61967,0.0001,30.31411]
[1776762731528,45.59,76512.4843,0.0,0.61967,0.0001,30.31411]
[1776762736904,45.59,76511.7957,0.0,0.6196,0.0001,30.31568]
[1776762744052,45.59,76511.5986,0.0,0.61957,0.0001,30.31628]
[1776762745042,45.59,76511.2929,0.0,0.61953,0.0001,30.31698]
[1776762745821,45.59,76507.8386,0.0,0.61917,0.0001,30.32439]
[1776762747557,45.59,76507.4671,0.0,0.61913,0.00011,30.3252]
[1776762747823,45.59,76509.44,0.0,0.61934,0.0001,30.321]
[1776762748064,45.59,76509.44,0.0,0.61934,0.0001,30.321]
[1776762748824,45.59,76508.4429,0.0,0.61923,0.0001,30.32315]
[1776762751559,45.59,76509.6786,0.0,0.61936,0.0001,30.32054]
[1776762751827,45.59,76510.26,0.0,0.61943,0.0001,30.31644]
[1776762752557,45.59,76510.26,0.0,0.61943,0.0001,30.31644]
[1776762752828,45.59,76510.79,0.0,0.61948,0.0001,30.31533]
[1776762754057,45.59,76511.0957,0.0,0.61952,0.0001,30.31469]
[1776762754830,45.6,76511.0357,0.0,0.61951,0.0001,30.31484]
[1776762759835,45.6,76511.8186,0.0,0.61959,0.0001,30.31327]
[1776762763622,45.6,76513.3271,0.0,0.61974,0.0001,30.3101]
[1776762763839,45.6,76513.5314,0.0,0.61976,0.0001,30.30968]
[1776762766842,45.6,76519.3329,0.0,0.62037,0.0001,30.29726]
[1776762771847,45.6,76519.5829,0.0,0.62039,0.0001,30.29688]
[1776762776852,45.61,76517.5329,0.0,0.62017,0.0001,30.30146]
[1776762781858,45.61,76515.6257,0.0,0.61996,0.0001,30.3057]
[1776762786863,45.61,76512.0629,0.0,0.61958,0.0001,30.31347]
[1776762790614,45.61,76511.4114,0.0,0.61951,0.0001,30.31492]
[1776762791868,45.61,76505.2543,0.0,0.61886,0.0001,30.32811]
[1776762795829,45.61,76502.7186,0.0,0.6186,0.00011,30.33353]
[1776762795840,45.61,76502.7186,0.0,0.6186,0.00011,30.33353]
[1776762795878,45.61,76502.5786,0.0,0.61858,0.00011,30.33384]
[1776762797773,45.61,76502.4457,0.0,0.61857,0.00011,30.33411]
[1776762798780,45.61,76485.5857,0.0,0.6168,0.00011,30.36962]
[1776762803815,45.61,76483.06,0.0,0.61653,0.00011,30.3748]
[1776762808849,45.61,76481.8,0.0,0.61641,0.00011,30.37733]
[1776762809857,45.61,76488.2729,0.0,0.61709,0.00011,30.3638]
[1776762813885,45.61,76483.1343,0.0,0.61656,0.00011,30.3716]
[1776762818901,45.61,76480.73,0.0,0.61631,0.00011,30.37651]
[1776762823906,45.6,76478.0529,0.0,0.61603,0.00011,30.38196]
[1776762828911,45.6,76469.2486,0.0,0.61511,0.00011,30.40001]
[1776762833916,45.6,76468.2457,0.0,0.61501,0.00011,30.4019]
[1776762838921,45.59,76468.2043,0.0,0.61501,0.00011,30.40181]
[1776762841924,45.59,76473.4443,0.0,0.61557,0.00011,30.39093]
[1776762846929,45.59,76477.0243,0.0,0.61595,0.00011,30.38339]
[1776762849932,45.59,76482.5086,0.0,0.61653,0.00011,30.37193]
[1776762851007,45.59,76483.4757,0.0,0.61664,0.00011,30.3699]
[1776762851700,45.59,76483.4757,0.0,0.61664,0.00011,30.3699]
[1776762851880,45.59,76483.4757,0.0,0.61664,0.00011,30.3699]
[1776762852192,45.59,76483.4757,0.0,0.61664,0.00011,30.3699]
[1776762852935,45.59,76499.6629,0.0,0.61834,0.00011,30.33584]
[1776762857940,45.59,76495.3157,0.0,0.61788,0.00011,30.34505]
[1776762859571,45.59,76495.2014,0.0,0.61787,0.00011,30.34529]
[1776762859942,45.59,76495.9471,0.0,0.61795,0.00011,30.34372]
[1776762860199,45.59,76495.9471,0.0,0.61795,0.00011,30.34372]
[1776762860943,45.59,76500.9357,0.0,0.61847,0.00011,30.33316]
[1776762865721,45.59,76502.0586,0.0,0.61859,0.00011,30.33081]
[1776762865732,45.59,76502.0586,0.0,0.61859,0.00011,30.33081]
[1776762865822,45.59,76502.0586,0.0,0.61859,0.00011,30.33082]
[1776762866949,45.59,76496.1771,0.0,0.61797,0.00011,30.34329]
[1776762871954,45.59,76495.1143,0.0,0.61787,0.00011,30.34266]
[1776762876959,45.59,76496.2571,0.0,0.61799,0.00011,30.34025]
[1776762881964,45.59,76496.48,0.0,0.61801,0.00011,30.33979]
[1776762886969,45.59,76496.4757,0.0,0.61801,0.00011,30.33981]
[1776762891974,45.59,76496.5286,0.0,0.61801,0.00011,30.33971]
[1776762896979,45.59,76496.5686,0.0,0.61802,0.00011,30.33964]
[1776762901988,45.59,76496.1743,0.0,0.61797,0.00011,30.34048]
[1776762905265,45.59,76496.22,0.0,0.61798,0.00011,30.34039]
[1776762905754,45.59,76496.22,0.0,0.61798,0.00011,30.34039]
[1776762905855,45.59,76496.22,0.0,0.61798,0.00011,30.3404]
[1776762908934,45.59,76500.2514,0.0,0.6184,0.00011,30.33187]
[1776762908995,45.59,76502.5414,0.0,0.61864,0.00011,30.32701]
[1776762911998,45.59,76508.23,0.0,0.61924,0.00011,30.31491]
[1776762913274,45.59,76504.8671,0.0,0.61888,0.00011,30.32211]
[1776762915277,45.59,76503.8571,0.0,0.61878,0.00011,30.32428]
[1776762919005,45.59,76509.3371,0.0,0.61935,0.00011,30.31263]
[1776762924011,45.6,76513.9743,0.0,0.61983,0.0001,30.30279]
[1776762928015,45.6,76508.4986,0.0,0.61925,0.00011,30.31463]
[1776762934021,45.6,76509.1343,0.0,0.61933,0.00011,30.31051]
[1776762939039,45.6,76507.9043,0.0,0.61919,0.00011,30.31323]
[1776762942042,45.6,76518.0686,0.0,0.62026,0.0001,30.29146]
[1776762946046,45.61,76525.2,0.0,0.621,0.0001,30.27615]
[1776762949049,45.61,76532.1543,0.0,0.62172,0.0001,30.26112]
[1776762951051,45.61,76538.7171,0.0,0.6224,0.0001,30.24682]
[1776762956056,45.62,76538.9586,0.0,0.62242,0.0001,30.2466]
[1776762960884,45.62,76540.5143,0.0,0.62257,0.0001,30.24335]
[1776762960912,45.62,76540.5143,0.0,0.62257,0.0001,30.24348]
[1776762966066,45.63,76541.9071,0.0,0.6227,0.0001,30.24072]
[1776762971989,45.63,76544.4657,0.0,0.62295,0.0001,30.23545]
[1776762977023,45.64,76541.8157,0.0,0.62266,0.0001,30.24162]
[1776762982065,45.65,76541.4686,0.0,0.62261,0.0001,30.24269]
[1776762987088,45.65,76540.8171,0.0,0.62253,0.0001,30.24443]
[1776762990091,45.65,76529.8586,0.0,0.62138,0.0001,30.2686]
[1776762995098,45.66,76528.4029,0.0,0.62123,0.0001,30.26909]
[1776763000103,45.66,76533.2543,0.0,0.62173,0.0001,30.25873]
[1776763001104,45.66,76541.51,0.0,0.62259,0.0001,30.24067]
[1776763006109,45.67,76544.8886,0.0,0.62293,0.0001,30.23353]
[1776763011114,45.67,76542.8957,0.0,0.62271,0.0001,30.23823]
[1776763016119,45.68,76542.2629,0.0,0.62263,0.0001,30.23992]
[1776763021124,45.68,76542.8171,0.0,0.62268,0.0001,30.23899]
[1776763026129,45.69,76544.97,0.0,0.62289,0.0001,30.23454]
[1776763031134,45.7,76544.0357,0.0,0.62278,0.0001,30.2369]
[1776763036139,45.7,76544.6114,0.0,0.62283,0.0001,30.23593]
[1776763041144,45.71,76541.6029,0.0,0.6225,0.0001,30.24284]
[1776763045148,45.71,76534.9514,0.0,0.6218,0.0001,30.25763]
[1776763045901,45.71,76534.9514,0.0,0.6218,0.0001,30.25763]
[1776763046152,45.71,76533.6571,0.0,0.62166,0.0001,30.2605]
[1776763047153,45.71,76521.8729,0.0,0.62043,0.0001,30.28609]
[1776763049155,45.71,76514.2986,0.0,0.61963,0.0001,30.30241]
[1776763054160,45.71,76526.0557,0.0,0.62087,0.0001,30.27432]
[1776763059166,45.72,76527.5786,0.0,0.62102,0.0001,30.27118]
[1776763063169,45.72,76519.1657,0.0,0.62014,0.0001,30.28947]
[1776763068174,45.72,76521.99,0.0,0.62043,0.0001,30.28349]
[1776763072178,45.72,76516.19,0.0,0.61982,0.0001,30.29605]
[1776763077183,45.72,76513.0371,0.0,0.61948,0.0001,30.30287]
[1776763081187,45.73,76519.12,0.0,0.62012,0.0001,30.28988]
[1776763081721,45.73,76519.12,0.0,0.62012,0.0001,30.28988]
[1776763082189,45.73,76524.88,0.0,0.62072,0.0001,30.27749]
[1776763083190,45.73,76532.2829,0.0,0.62149,0.0001,30.26147]
[1776763088195,45.73,76530.1629,0.0,0.62126,0.0001,30.26625]
[1776763093200,45.73,76533.9429,0.0,0.62165,0.0001,30.25822]
[1776763096003,45.74,76534.7329,0.0,0.62173,0.0001,30.25658]
[1776763100207,45.74,76539.7529,0.0,0.62225,0.0001,30.24583]
[1776763103210,45.74,76545.3414,0.0,0.62282,0.0001,30.23371]
[1776763108215,45.75,76546.6086,0.0,0.62294,0.0001,30.2312]
[1776763113221,45.75,76548.68,0.0,0.62316,0.0001,30.22404]
[1776763118226,45.76,76550.0871,0.0,0.62329,0.0001,30.22124]
[1776763123231,45.76,76547.5614,0.0,0.62301,0.0001,30.22713]
[1776763125075,45.77,76541.7757,0.0,0.62241,0.0001,30.23996]
[1776763130110,45.77,76541.97,0.0,0.62242,0.0001,30.23979]
[1776763135146,45.77,76539.0229,0.0,0.6221,0.0001,30.24647]
[1776763140181,45.78,76535.1414,0.0,0.62169,0.0001,30.25514]
[1776763145215,45.78,76531.1786,0.0,0.62127,0.0001,30.26392]
[1776763150258,45.78,76527.2343,0.0,0.62085,0.0001,30.27261]
[1776763150708,45.78,76527.2343,0.0,0.62085,0.0001,30.27261]
[1776763152265,45.78,76514.3186,0.0,0.6195,0.0001,30.30038]
[1776763157272,45.79,76511.2029,0.0,0.61917,0.0001,30.30704]
[1776763162115,45.79,76510.0929,0.0,0.61905,0.0001,30.30941]
[1776763162214,45.79,76510.0929,0.0,0.61905,0.0001,30.30941]
[1776763165280,45.79,76516.1443,0.0,0.61969,0.0001,30.29653]
[1776763170285,45.79,76516.4929,0.0,0.61972,0.0001,30.29584]
[1776763175290,45.79,76512.5329,0.0,0.61931,0.0001,30.30146]
[1776763179294,45.79,76519.4986,0.0,0.62004,0.0001,30.28659]
[1776763180613,45.79,76518.4157,0.0,0.61993,0.0001,30.28893]
[1776763181296,45.79,76520.5543,0.0,0.62015,0.0001,30.28436]
[1776763186300,45.79,76522.3743,0.0,0.62034,0.0001,30.28055]
[1776763192307,45.79,76522.2786,0.0,0.62032,0.0001,30.28086]
[1776763198313,45.79,76523.3029,0.0,0.62042,0.0001,30.27877]
[1776763202317,45.8,76516.2614,0.0,0.61969,0.0001,30.29394]
[1776763203039,45.8,76516.2614,0.0,0.61969,0.0001,30.29394]
[1776763203318,45.8,76513.9671,0.0,0.61945,0.0001,30.29885]
[1776763206321,45.8,76521.4529,0.0,0.62023,0.0001,30.28285]
[1776763206485,45.8,76521.4529,0.0,0.62023,0.0001,30.28285]
[1776763207322,45.8,76527.64,0.0,0.62087,0.0001,30.26955]
[1776763212330,45.8,76531.9357,0.0,0.62131,0.0001,30.2604]
[1776763217335,45.8,76531.2314,0.0,0.62123,0.0001,30.26208]
[1776763222340,45.81,76528.9443,0.0,0.62099,0.0001,30.26717]
[1776763227345,45.81,76529.5829,0.0,0.62105,0.0001,30.26592]
[1776763232350,45.81,76526.5929,0.0,0.62074,0.0001,30.26963]
[1776763237355,45.81,76525.79,0.0,0.62065,0.0001,30.27147]
[1776763242360,45.81,76526.0943,0.0,0.62068,0.0001,30.27093]
[1776763247365,45.82,76525.7457,0.0,0.62064,0.0001,30.27178]
[1776763252370,45.82,76524.7714,0.0,0.62054,0.0001,30.27398]
[1776763256374,45.82,76531.3457,0.0,0.62122,0.0001,30.25987]
[1776763261379,45.82,76527.8671,0.0,0.62085,0.0001,30.26753]
[1776763266384,45.82,76528.1029,0.0,0.62087,0.0001,30.26713]
[1776763271389,45.83,76527.9614,0.0,0.62085,0.0001,30.26756]
[1776763273851,45.83,76528.0029,0.0,0.62085,0.0001,30.26751]
[1776763275394,45.83,76538.2243,0.0,0.62192,0.0001,30.24539]
[1776763277662,45.83,76537.31,0.0,0.62182,0.0001,30.24746]
[1776763279397,45.83,76527.67,0.0,0.62081,0.0001,30.26842]
[1776763281400,45.83,76522.2814,0.0,0.62025,0.0001,30.28005]
[1776763286404,45.83,76527.0829,0.0,0.62074,0.0001,30.26981]
[1776763287405,45.83,76535.1571,0.0,0.62158,0.0001,30.25236]
[1776763290408,45.84,76529.4686,0.0,0.62099,0.0001,30.26477]
[1776763291456,45.84,76529.4686,0.0,0.621,0.0001,30.26192]
[1776763292410,45.84,76529.0,0.0,0.62095,0.0001,30.26295]
[1776763298290,45.84,76531.0771,0.0,0.62116,0.0001,30.25861]
[1776763303325,45.84,76534.7771,0.0,0.62154,0.0001,30.25074]
[1776763306040,45.84,76535.9529,0.0,0.62166,0.0001,30.24825]
[1776763306346,45.84,76535.9529,0.0,0.62165,0.0001,30.24829]
[1776763308360,45.85,76541.6129,0.0,0.62224,0.0001,30.23603]
[1776763313394,45.85,76546.0729,0.0,0.6227,0.0001,30.22649]
[1776763314823,45.85,76545.9271,0.0,0.62268,0.0001,30.22686]
[1776763314951,45.85,76545.9271,0.0,0.62268,0.0001,30.22686]
[1776763315817,45.85,76545.9271,0.0,0.62268,0.0001,30.2269]
[1776763317423,45.85,76540.5814,0.0,0.62212,0.0001,30.23868]
[1776763321556,45.86,76537.5914,0.0,0.6218,0.0001,30.24534]
[1776763322887,45.86,76536.8571,0.0,0.62172,0.0001,30.24697]
[1776763322937,45.86,76536.8571,0.0,0.62172,0.0001,30.24697]
[1776763323314,45.86,76536.8571,0.0,0.62172,0.0001,30.24697]
[1776763323332,45.86,76536.8571,0.0,0.62172,0.0001,30.24699]
[1776763324442,45.86,76510.5986,0.0,0.61898,0.0001,30.30338]
[1776763325431,45.86,76510.5986,0.0,0.61898,0.0001,30.30338]
[1776763326568,45.86,76508.4386,0.0,0.61876,0.0001,30.30795]
[1776763327445,45.86,76508.2471,0.0,0.61874,0.0001,30.30834]
[1776763329447,45.86,76502.9971,0.0,0.61819,0.0001,30.3194]
[1776763334452,45.85,76498.65,0.0,0.61774,0.0001,30.32844]
[1776763339459,45.85,76499.2586,0.0,0.6178,0.0001,30.32708]
[1776763344468,45.85,76501.8029,0.0,0.61807,0.0001,30.32166]
[1776763344955,45.85,76501.8029,0.0,0.61807,0.0001,30.32166]
[1776763345355,45.85,76501.8029,0.0,0.61807,0.0001,30.32166]
[1776763345456,45.85,76501.8029,0.0,0.61807,0.0001,30.32165]
[1776763346470,45.85,76507.1714,0.0,0.61864,0.0001,30.31032]
[1776763347471,45.85,76512.21,0.0,0.61916,0.0001,30.29965]
[1776763349865,45.85,76511.5886,0.0,0.6191,0.0001,30.30096]
[1776763350474,45.85,76509.6343,0.0,0.61889,0.0001,30.3051]
[1776763351475,45.85,76504.3271,0.0,0.61835,0.0001,30.31343]
[1776763354542,45.85,76503.8329,0.0,0.6183,0.0001,30.31444]
[1776763355358,45.85,76503.8329,0.0,0.6183,0.0001,30.31444]
[1776763355460,45.85,76503.8329,0.0,0.6183,0.0001,30.31444]
[1776763360484,45.85,76507.17,0.0,0.61865,0.0001,30.30736]
[1776763365489,45.85,76508.7986,0.0,0.61882,0.0001,30.30389]
[1776763369493,45.85,76514.6271,0.0,0.61943,0.0001,30.29151]
[1776763372382,45.85,76514.8714,0.0,0.61945,0.0001,30.291]
[1776763373497,45.85,76507.0157,0.0,0.61863,0.0001,30.30767]
[1776763373901,45.85,76507.0157,0.0,0.61863,0.0001,30.30767]
[1776763378395,45.85,76510.3929,0.0,0.61899,0.0001,30.30051]
[1776763382286,45.85,76506.8671,0.0,0.61862,0.0001,30.30795]
[1776763382447,45.85,76506.8671,0.0,0.61862,0.0001,30.30794]
[1776763383507,45.85,76501.0729,0.0,0.61801,0.0001,30.32014]
[1776763388512,45.85,76497.9286,0.0,0.61769,0.0001,30.32665]
[1776763393517,45.84,76502.1014,0.0,0.61813,0.0001,30.31782]
[1776763398522,45.84,76501.2529,0.0,0.61804,0.0001,30.31953]
[1776763403458,45.84,76502.0571,0.0,0.61813,0.0001,30.31779]
[1776763403926,45.84,76502.0571,0.0,0.61813,0.0001,30.31779]
[1776763404528,45.84,76503.4886,0.0,0.61828,0.0001,30.31475]
[1776763404939,45.84,76503.4886,0.0,0.61828,0.0001,30.31475]
[1776763408848,45.84,76503.8386,0.0,0.61832,0.0001,30.31397]
[1776763409534,45.84,76502.15,0.0,0.61814,0.0001,30.31752]
[1776763414539,45.84,76501.2943,0.0,0.61806,0.0001,30.31638]
[1776763419544,45.84,76501.2243,0.0,0.61806,0.0001,30.31646]
[1776763424549,45.84,76496.9771,0.0,0.61762,0.0001,30.3253]
[1776763429554,45.83,76493.9014,0.0,0.6173,0.0001,30.33163]
[1776763430123,45.83,76493.9014,0.0,0.6173,0.0001,30.33163]
[1776763433184,45.83,76493.5814,0.0,0.61727,0.0001,30.33223]
[1776763433269,45.83,76493.5814,0.0,0.61727,0.0001,30.33223]
[1776763435560,45.83,76498.9729,0.0,0.61784,0.0001,30.32089]
[1776763440565,45.83,76498.5986,0.0,0.6178,0.0001,30.3216]
[1776763445570,45.83,76495.9343,0.0,0.61752,0.0001,30.3271]
[1776763449574,45.83,76489.4957,0.0,0.61685,0.0001,30.34044]
[1776763454579,45.82,76486.2386,0.0,0.61652,0.0001,30.34705]
[1776763458583,45.82,76478.87,0.0,0.61575,0.0001,30.36214]
[1776763464450,45.82,76476.0171,0.0,0.61546,0.0001,30.36776]
[1776763469485,45.81,76472.3643,0.0,0.61509,0.0001,30.37502]
[1776763473249,45.81,76471.3371,0.0,0.61499,0.00011,30.37411]
[1776763473512,45.81,76471.3371,0.0,0.615,0.00011,30.37406]
[1776763474095,45.81,76471.3371,0.0,0.615,0.00011,30.37406]
[1776763475527,45.81,76463.7843,0.0,0.61421,0.00011,30.38931]
[1776763476102,45.81,76463.7843,0.0,0.61421,0.00011,30.38931]
[1776763476164,45.81,76463.7843,0.0,0.61421,0.00011,30.38931]
[1776763477541,45.8,76455.9157,0.0,0.61339,0.00011,30.40505]
[1776763479554,45.8,76444.3314,0.0,0.61217,0.00011,30.4281]
[1776763481569,45.8,76437.9529,0.0,0.6115,0.00011,30.44067]
[1776763481862,45.8,76437.9529,0.0,0.6115,0.00011,30.44067]
[1776763481922,45.8,76437.9529,0.0,0.6115,0.00011,30.44067]
[1776763489955,45.79,76441.54,0.0,0.61189,0.00011,30.4334]
[1776763491111,45.79,76441.2757,0.0,0.61186,0.00011,30.43391]
[1776763491617,45.79,76441.4843,0.0,0.61188,0.00011,30.43347]
[1776763495621,45.79,76433.0686,0.0,0.611,0.00011,30.45008]
[1776763499625,45.8,76427.7157,0.0,0.61043,0.00011,30.46063]
[1776763504630,45.8,76430.37,0.0,0.6107,0.00011,30.45554]
[1776763509635,45.8,76429.2529,0.0,0.61058,0.00011,30.45783]
[1776763514640,45.8,76430.0243,0.0,0.61066,0.00011,30.45643]
[1776763519645,45.81,76429.0243,0.0,0.61055,0.00011,30.45848]
[1776763524650,45.81,76426.6814,0.0,0.6103,0.00011,30.46314]
[1776763529655,45.81,76425.92,0.0,0.61021,0.00011,30.4647]
[1776763529749,45.81,76425.92,0.0,0.61021,0.00011,30.4647]
[1776763531657,45.81,76416.5386,0.0,0.60923,0.00011,30.48001]
[1776763532658,45.81,76411.3829,0.0,0.60869,0.00011,30.4899]
[1776763535502,45.81,76409.2014,0.0,0.60846,0.00011,30.49407]
[1776763535587,45.81,76409.2014,0.0,0.60846,0.00011,30.49407]
[1776763535661,45.81,76409.2014,0.0,0.60846,0.00011,30.49406]
[1776763536662,45.81,76399.9171,0.0,0.60748,0.00011,30.51168]
[1776763538579,45.81,76399.4386,0.0,0.60743,0.00011,30.51257]
[1776763538647,45.81,76399.4386,0.0,0.60743,0.00011,30.51257]
[1776763538664,45.81,76398.82,0.0,0.60736,0.00011,30.51372]
[1776763543669,45.81,76400.0114,0.0,0.60749,0.00011,30.5114]
[1776763548673,45.81,76402.3986,0.0,0.60775,0.00011,30.50683]
[1776763553678,45.8,76397.3757,0.0,0.60722,0.00011,30.51625]
[1776763558683,45.8,76395.3871,0.0,0.60701,0.00011,30.51991]
[1776763558759,45.8,76395.3871,0.0,0.60701,0.00011,30.51991]
[1776763559684,45.8,76392.8214,0.0,0.60674,0.00011,30.52471]
[1776763561121,45.8,76391.5171,0.0,0.6066,0.00011,30.52713]
[1776763562689,45.8,76385.1757,0.0,0.60594,0.00011,30.53891]
[1776763567694,45.8,76377.8743,0.0,0.60517,0.00011,30.55226]
[1776763572699,45.79,76376.7329,0.0,0.60506,0.00011,30.55417]
[1776763577704,45.79,76375.1743,0.0,0.6049,0.00011,30.55685]
[1776763582709,45.78,76374.4514,0.0,0.60483,0.00011,30.55799]
[1776763587714,45.78,76375.1186,0.0,0.60491,0.00011,30.55659]
[1776763592719,45.77,76375.4629,0.0,0.60496,0.00011,30.55293]
[1776763595242,45.77,76375.1043,0.0,0.60493,0.00011,30.55352]
[1776763595722,45.77,76370.1471,0.0,0.60441,0.00011,30.56256]
[1776763595984,45.77,76370.1471,0.0,0.60441,0.00011,30.56256]
[1776763596713,45.77,76370.1471,0.0,0.60441,0.00011,30.56256]
[1776763596723,45.77,76358.6186,0.0,0.60319,0.00011,30.58345]
[1776763597566,45.77,76358.6186,0.0,0.60319,0.00011,30.58345]
[1776763598725,45.76,76345.1414,0.0,0.60176,0.00011,30.60745]
[1776763603730,45.76,76346.3,0.0,0.60189,0.00011,30.60527]
[1776763604731,45.76,76355.9314,0.0,0.60291,0.00011,30.588]
[1776763609736,45.75,76357.23,0.0,0.60306,0.00011,30.58542]
[1776763614741,45.75,76357.1486,0.0,0.60307,0.00011,30.58531]
[1776763615160,45.75,76357.1486,0.0,0.60307,0.00011,30.58531]
[1776763619642,45.74,76356.8486,0.0,0.60304,0.00011,30.58565]
[1776763623751,45.73,76351.43,0.0,0.60248,0.00011,30.59511]
[1776763629611,45.73,76338.8414,0.0,0.60115,0.00011,30.6173]
[1776763634647,45.73,76348.3857,0.0,0.60217,0.00011,30.60024]
[1776763639681,45.72,76340.0186,0.0,0.60129,0.00011,30.61497]
[1776763642287,45.72,76334.9329,0.0,0.60075,0.00011,30.62386]
[1776763642703,45.72,76334.9329,0.0,0.60075,0.00011,30.62382]
[1776763647738,45.71,76329.5343,0.0,0.60019,0.00011,30.63309]
[1776763649752,45.71,76323.1,0.0,0.5995,0.00011,30.64423]
[1776763651787,45.71,76320.8386,0.0,0.59927,0.00011,30.64526]
[1776763652147,45.71,76320.8386,0.0,0.59927,0.00011,30.64526]
[1776763652773,45.71,76320.8386,0.0,0.59927,0.00011,30.64524]
[1776763654596,45.71,76317.5814,0.0,0.59892,0.00011,30.65081]
[1776763654783,45.71,76305.6257,0.0,0.59765,0.00011,30.67116]
[1776763655642,45.71,76305.6257,0.0,0.59765,0.00011,30.67116]
[1776763655744,45.71,76305.6257,0.0,0.59765,0.00011,30.67113]
[1776763656785,45.71,76322.6629,0.0,0.59947,0.00011,30.64198]
[1776763658626,45.71,76324.1914,0.0,0.59963,0.00011,30.63932]
[1776763661790,45.71,76340.5371,0.0,0.60138,0.00011,30.61067]
[1776763666795,45.71,76342.1771,0.0,0.60156,0.00011,30.60771]
[1776763667755,45.71,76342.1771,0.0,0.60156,0.00011,30.60771]
[1776763672802,45.7,76342.7457,0.0,0.60163,0.00011,30.60635]
[1776763677807,45.69,76343.1529,0.0,0.60169,0.00011,30.60534]
[1776763681811,45.68,76334.3729,0.0,0.60077,0.00011,30.62063]
[1776763685774,45.68,76334.55,0.0,0.60079,0.00011,30.62015]
[1776763690820,45.67,76334.7957,0.0,0.60084,0.00011,30.61937]
[1776763694823,45.66,76328.7586,0.0,0.6002,0.00011,30.6298]
[1776763699828,45.66,76334.7057,0.0,0.60084,0.00011,30.61928]
[1776763701830,45.66,76327.0586,0.0,0.60002,0.00011,30.63266]
[1776763706836,45.66,76329.5357,0.0,0.60029,0.00011,30.6283]
[1776763710840,45.66,76335.7029,0.0,0.60095,0.00011,30.61747]
[1776763714845,45.66,76329.53,0.0,0.6003,0.00011,30.62534]
[1776763718492,45.65,76326.9743,0.0,0.60003,0.00011,30.62974]
[1776763718849,45.65,76326.9286,0.0,0.60003,0.00011,30.62979]
[1776763720851,45.65,76321.4871,0.0,0.59945,0.00011,30.63919]
[1776763725856,45.65,76324.6043,0.0,0.59979,0.00011,30.63366]
[1776763727858,45.65,76319.1971,0.0,0.59921,0.00011,30.64299]
[1776763732863,45.64,76317.1743,0.0,0.599,0.00011,30.6464]
[1776763737869,45.64,76316.1457,0.0,0.5989,0.00011,30.64809]
[1776763738174,45.64,76316.1457,0.0,0.5989,0.00011,30.64809]
[1776763738870,45.64,76314.3671,0.0,0.59871,0.00011,30.65113]
[1776763739366,45.64,76314.3671,0.0,0.59871,0.00011,30.65113]
[1776763739871,45.64,76313.7314,0.0,0.59864,0.00011,30.6522]
[1776763740742,45.64,76313.7314,0.0,0.59864,0.00011,30.6522]
[1776763742373,45.64,76317.0957,0.0,0.599,0.00011,30.64638]
[1776763742441,45.64,76317.0957,0.0,0.599,0.00011,30.64638]
[1776763742557,45.64,76317.0957,0.0,0.599,0.00011,30.64638]
[1776763742732,45.64,76317.0957,0.0,0.599,0.00011,30.64638]
[1776763742798,45.64,76317.0957,0.0,0.599,0.00011,30.64637]
[1776763743875,45.64,76323.9371,0.0,0.59973,0.00011,30.63453]
[1776763745555,45.64,76328.3129,0.0,0.6002,0.00011,30.62689]
[1776763747301,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763747317,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763747365,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763747879,45.64,76311.5686,0.0,0.59841,0.00011,30.65581]
[1776763748379,45.64,76311.5686,0.0,0.59841,0.00011,30.65581]
[1776763748880,45.64,76298.6443,0.0,0.59703,0.00011,30.6777]
[1776763750182,45.64,76298.38,0.0,0.59701,0.00011,30.67811]
[1776763750414,45.64,76298.38,0.0,0.59701,0.00011,30.67811]
[1776763750417,45.64,76298.38,0.0,0.59701,0.00011,30.67811]
[1776763750864,45.64,76298.38,0.0,0.59701,0.00011,30.67809]
[1776763751221,45.64,76298.38,0.0,0.59701,0.00011,30.67809]
[1776763751259,45.64,76298.38,0.0,0.59701,0.00011,30.67809]
[1776763751721,45.64,76298.38,0.0,0.59701,0.00011,30.67809]
[1776763751885,45.63,76249.3829,0.0,0.59176,0.00011,30.75773]
[1776763752048,45.63,76249.3829,0.0,0.59176,0.00011,30.75773]
[1776763752495,45.63,76249.3829,0.0,0.59176,0.00011,30.75773]
[1776763752801,45.63,76249.3829,0.0,0.59176,0.00011,30.75773]
[1776763752863,45.63,76249.3829,0.0,0.59176,0.00011,30.75773]
[1776763752886,45.63,76251.2543,0.0,0.59196,0.00011,30.75474]
[1776763753011,45.63,76251.2543,0.0,0.59196,0.00011,30.75474]
[1776763753022,45.63,76251.2543,0.0,0.59196,0.00011,30.75474]
[1776763753612,45.63,76251.2543,0.0,0.59196,0.00011,30.75474]
[1776763753887,45.63,76228.3829,0.0,0.5895,0.00011,30.79017]
[1776763753908,45.63,76228.3829,0.0,0.5895,0.00011,30.79017]
[1776763754466,45.63,76228.3829,0.0,0.5895,0.00011,30.79017]
[1776763754727,45.63,76228.3829,0.0,0.5895,0.00011,30.79017]
[1776763754888,45.63,76218.9914,0.0,0.58849,0.00011,30.80438]
[1776763755620,45.63,76218.9914,0.0,0.58849,0.00011,30.80438]
[1776763757373,45.63,76221.8671,0.0,0.5888,0.00011,30.8]
[1776763761740,45.63,76228.57,0.0,0.58953,0.00011,30.78977]
[1776763761759,45.63,76228.57,0.0,0.58953,0.00011,30.78976]
[1776763762161,45.63,76228.57,0.0,0.58953,0.00011,30.78976]
[1776763763639,45.62,76233.4971,0.0,0.59006,0.00011,30.78217]
[1776763763896,45.62,76246.9514,0.0,0.59151,0.00011,30.76125]
[1776763765094,45.62,76249.1429,0.0,0.59175,0.00011,30.75777]
[1776763765898,45.62,76258.18,0.0,0.59272,0.00011,30.74343]
[1776763766899,45.62,76268.9043,0.0,0.59387,0.00011,30.7262]
[1776763767290,45.62,76268.9043,0.0,0.59387,0.00011,30.7262]
[1776763768288,45.62,76271.3486,0.0,0.59414,0.00011,30.72221]
[1776763768335,45.62,76271.3486,0.0,0.59414,0.00011,30.72221]
[1776763769375,45.62,76272.0657,0.0,0.59422,0.00011,30.72102]
[1776763769384,45.62,76272.0657,0.0,0.59422,0.00011,30.72102]
[1776763769462,45.62,76272.0657,0.0,0.59422,0.00011,30.72102]
[1776763769606,45.62,76272.0657,0.0,0.59422,0.00011,30.72102]
[1776763769672,45.62,76272.0657,0.0,0.59422,0.00011,30.72102]
[1776763769902,45.62,76263.59,0.0,0.59331,0.00011,30.73467]
[1776763769924,45.62,76263.59,0.0,0.59331,0.00011,30.73467]
[1776763770903,45.62,76247.0129,0.0,0.59153,0.00011,30.76095]
[1776763772229,45.62,76242.0543,0.0,0.591,0.00011,30.76585]
[1776763772905,45.62,76241.9143,0.0,0.59099,0.00011,30.76608]
[1776763773906,45.62,76233.08,0.0,0.59004,0.00011,30.77974]
[1776763774548,45.62,76233.08,0.0,0.59004,0.00011,30.77974]
[1776763774907,45.62,76233.4357,0.0,0.59007,0.00011,30.77919]
[1776763776708,45.62,76233.3557,0.0,0.59007,0.00011,30.77931]
[1776763777710,45.62,76233.3557,0.0,0.59007,0.00011,30.77931]
[1776763779362,45.62,76234.1943,0.0,0.59016,0.00011,30.77803]
[1776763779951,45.62,76234.2471,0.0,0.59016,0.00011,30.77795]
[1776763781676,45.62,76234.2014,0.0,0.59016,0.00011,30.77802]
[1776763781772,45.62,76234.2014,0.0,0.59016,0.00011,30.77802]
[1776763782783,45.62,76234.2014,0.0,0.59016,0.00011,30.77802]
[1776763785774,45.62,76255.0571,0.0,0.5924,0.00011,30.74542]
[1776763787787,45.62,76262.4786,0.0,0.5932,0.00011,30.73359]
[1776763792350,45.61,76261.5529,0.0,0.59311,0.00011,30.73494]
[1776763793657,45.61,76261.5529,0.0,0.59311,0.00011,30.7349]
[1776763795848,45.61,76256.0329,0.0,0.59252,0.00011,30.74362]
[1776763798190,45.61,76255.9786,0.0,0.59252,0.00011,30.74366]
[1776763800883,45.6,76262.4729,0.0,0.59322,0.00011,30.73319]
[1776763801501,45.6,76262.4729,0.0,0.59322,0.00011,30.73319]
[1776763802072,45.6,76262.4729,0.0,0.59322,0.00011,30.73317]
[1776763802105,45.6,76262.4729,0.0,0.59322,0.00011,30.73317]
[1776763802897,45.6,76262.4729,0.0,0.59322,0.00011,30.73314]
[1776763803141,45.6,76262.4729,0.0,0.59322,0.00011,30.73314]
[1776763803148,45.6,76262.4729,0.0,0.59322,0.00011,30.73314]
[1776763803941,45.6,76262.4729,0.0,0.59322,0.00011,30.73313]
[1776763804911,45.6,76262.4729,0.0,0.59322,0.00011,30.73311]
[1776763805493,45.6,76262.4729,0.0,0.59322,0.00011,30.73311]
[1776763805581,45.6,76262.4729,0.0,0.59322,0.00011,30.73311]
[1776763806099,45.6,76262.4729,0.0,0.59322,0.00011,30.73308]
[1776763806150,45.6,76262.4729,0.0,0.59322,0.00011,30.73308]
[1776763807474,45.6,76262.4729,0.0,0.59323,0.00011,30.73305]
[1776763807508,45.6,76262.4729,0.0,0.59323,0.00011,30.73305]
[1776763807525,45.6,76262.4729,0.0,0.59323,0.00011,30.73305]
[1776763807948,45.6,76262.4729,0.0,0.59323,0.00011,30.73301]
[1776763808471,45.6,76262.4729,0.0,0.59323,0.00011,30.73301]
[1776763809961,45.59,76248.4414,0.0,0.59172,0.00011,30.75522]
[1776763811018,45.59,76245.2543,0.0,0.59138,0.00011,30.76018]
[1776763811128,45.59,76245.2543,0.0,0.59138,0.00011,30.76018]
[1776763811161,45.59,76245.2543,0.0,0.59138,0.00011,30.76018]
[1776763811965,45.59,76244.7443,0.0,0.59133,0.00011,30.76097]
[1776763814148,45.59,76249.2329,0.0,0.59181,0.00011,30.75391]
[1776763814200,45.59,76249.2329,0.0,0.59181,0.00011,30.75391]
[1776763814242,45.59,76249.2329,0.0,0.59181,0.00011,30.75391]
[1776763814959,45.59,76249.2329,0.0,0.59181,0.00011,30.75391]
[1776763818855,45.59,76246.0857,0.0,0.59148,0.00011,30.75882]
[1776763819117,45.59,76246.0857,0.0,0.59148,0.00011,30.75882]
[1776763819137,45.59,76246.0857,0.0,0.59148,0.00011,30.75882]
[1776763820586,45.59,76248.1971,0.0,0.5917,0.00011,30.7555]
[1776763823535,45.59,76252.2114,0.0,0.59214,0.00011,30.74916]
[1776763825980,45.59,76245.4243,0.0,0.59141,0.00011,30.75981]
[1776763826829,45.59,76245.4243,0.0,0.59141,0.00011,30.75981]
[1776763827018,45.59,76245.4243,0.0,0.59141,0.00011,30.75979]
[1776763827982,45.59,76239.45,0.0,0.59077,0.00011,30.76907]
[1776763831170,45.59,76235.7286,0.0,0.59037,0.00011,30.77482]
[1776763831191,45.59,76235.7286,0.0,0.59037,0.00011,30.77482]
[1776763831264,45.59,76235.7286,0.0,0.59037,0.00011,30.77482]
[1776763831382,45.59,76235.7286,0.0,0.59037,0.00011,30.77482]
[1776763831405,45.59,76235.7286,0.0,0.59037,0.00011,30.77482]
[1776763831986,45.59,76236.4371,0.0,0.59045,0.00011,30.77091]
[1776763832438,45.59,76236.4371,0.0,0.59045,0.00011,30.77091]
[1776763832471,45.59,76236.4371,0.0,0.59045,0.00011,30.77091]
[1776763832594,45.59,76236.4371,0.0,0.59045,0.00011,30.77091]
[1776763832987,45.59,76247.2386,0.0,0.59161,0.00011,30.75409]
[1776763837289,45.59,76243.8957,0.0,0.59125,0.00011,30.75931]
[1776763837302,45.59,76243.8957,0.0,0.59125,0.00011,30.75931]
[1776763837992,45.59,76243.0414,0.0,0.59116,0.00011,30.76063]
[1776763838993,45.59,76249.1471,0.0,0.59182,0.00011,30.75105]
[1776763839764,45.59,76249.1471,0.0,0.59182,0.00011,30.75105]
[1776763841142,45.59,76250.8729,0.0,0.59201,0.00011,30.74832]
[1776763841996,45.59,76258.3914,0.0,0.59281,0.00011,30.73639]
[1776763842837,45.59,76258.3914,0.0,0.59281,0.00011,30.73639]
[1776763842889,45.59,76258.3914,0.0,0.59281,0.00011,30.73639]
[1776763843272,45.59,76258.3914,0.0,0.59281,0.00011,30.73639]
[1776763843894,45.59,76258.3914,0.0,0.59281,0.00011,30.73641]
[1776763844153,45.59,76258.3914,0.0,0.59281,0.00011,30.73641]
[1776763844999,45.59,76244.21,0.0,0.59129,0.00011,30.75882]
[1776763850004,45.59,76234.2129,0.0,0.59021,0.00011,30.77439]
[1776763856012,45.59,76229.7171,0.0,0.58972,0.00011,30.78138]
[1776763860269,45.59,76230.5529,0.0,0.58981,0.00011,30.78014]
[1776763861017,45.59,76233.89,0.0,0.59017,0.00011,30.77502]
[1776763861679,45.59,76233.89,0.0,0.59017,0.00011,30.77502]
[1776763862535,45.59,76237.0929,0.0,0.59051,0.00011,30.77009]
[1776763862864,45.59,76237.0929,0.0,0.59051,0.00011,30.77009]
[1776763863757,45.59,76237.0929,0.0,0.59051,0.00011,30.77011]
[1776763864020,45.59,76244.5343,0.0,0.59131,0.00011,30.75855]
[1776763864778,45.59,76244.5343,0.0,0.59131,0.00011,30.75855]
[1776763864819,45.59,76244.5343,0.0,0.59131,0.00011,30.75855]
[1776763864899,45.59,76244.5343,0.0,0.59131,0.00011,30.75855]
[1776763865217,45.6,76244.5343,0.0,0.59131,0.00011,30.75857]
[1776763865936,45.6,76244.5343,0.0,0.59131,0.00011,30.75857]
[1776763867023,45.59,76253.4929,0.0,0.59227,0.00011,30.74446]
[1776763870620,45.59,76253.9671,0.0,0.59233,0.00011,30.74359]
[1776763871542,45.59,76255.0129,0.0,0.59244,0.00011,30.74191]
[1776763872272,45.59,76254.3671,0.0,0.59237,0.00011,30.74291]
[1776763872278,45.59,76254.3671,0.0,0.59237,0.00011,30.74291]
[1776763872280,45.59,76254.3671,0.0,0.59237,0.00011,30.74291]
[1776763872327,45.59,76254.3671,0.0,0.59237,0.00011,30.74291]
[1776763873029,45.59,76251.3286,0.0,0.59205,0.00011,30.74772]
[1776763874030,45.59,76241.2057,0.0,0.59096,0.00011,30.76358]
[1776763876448,45.59,76239.52,0.0,0.59078,0.00011,30.76623]
[1776763877033,45.59,76243.1814,0.0,0.59117,0.00011,30.76055]
[1776763879781,45.59,76244.6814,0.0,0.59133,0.00011,30.75825]
[1776763881849,45.59,76243.5657,0.0,0.59121,0.00011,30.76003]
[1776763882289,45.59,76243.5657,0.0,0.59121,0.00011,30.76005]
[1776763883038,45.59,76254.1143,0.0,0.59234,0.00011,30.74345]
[1776763883283,45.59,76254.1143,0.0,0.59234,0.00011,30.74345]
[1776763884480,45.59,76259.4343,0.0,0.59291,0.00011,30.73499]
[1776763886375,45.59,76261.58,0.0,0.59314,0.00011,30.73153]
[1776763886737,45.59,76261.58,0.0,0.59314,0.00011,30.73153]
[1776763887042,45.59,76262.8929,0.0,0.59329,0.00011,30.72939]
[1776763888043,45.59,76273.6857,0.0,0.59445,0.00011,30.71191]
[1776763889044,45.59,76279.3929,0.0,0.59506,0.00011,30.70255]
[1776763891042,45.59,76284.4986,0.0,0.59561,0.00011,30.69412]
[1776763891621,45.59,76286.1029,0.0,0.59579,0.00011,30.68862]
[1776763892772,45.59,76286.1029,0.0,0.59579,0.00011,30.68861]
[1776763893048,45.59,76295.8457,0.0,0.59683,0.00011,30.67234]
[1776763894049,45.59,76285.33,0.0,0.59571,0.00011,30.68987]
[1776763897068,45.59,76277.97,0.0,0.59492,0.00011,30.70195]
[1776763900171,45.59,76278.2371,0.0,0.59495,0.00011,30.70146]
[1776763901072,45.59,76284.3843,0.0,0.59561,0.00011,30.69131]
[1776763902390,45.58,76281.2243,0.0,0.59527,0.00011,30.69651]
[1776763906077,45.58,76287.0943,0.0,0.59591,0.00011,30.68675]
[1776763910081,45.58,76280.6957,0.0,0.59522,0.00011,30.69727]
[1776763915086,45.58,76286.0571,0.0,0.5958,0.00011,30.68833]
[1776763920091,45.58,76288.5157,0.0,0.59607,0.00011,30.68419]
[1776763922547,45.58,76292.18,0.0,0.59646,0.00011,30.67806]
[1776763926347,45.58,76289.0729,0.0,0.59613,0.00011,30.68322]
[1776763927300,45.58,76291.6343,0.0,0.59641,0.00011,30.67894]
[1776763929099,45.57,76282.89,0.0,0.59547,0.00011,30.69345]
[1776763934104,45.57,76287.7414,0.0,0.59599,0.00011,30.68534]
[1776763935729,45.57,76289.1714,0.0,0.59615,0.00011,30.68295]
[1776763939110,45.57,76282.9329,0.0,0.59548,0.00011,30.69325]
[1776763939277,45.57,76282.9329,0.0,0.59548,0.00011,30.69325]
[1776763940111,45.57,76279.6529,0.0,0.59513,0.00011,30.69864]
[1776763941112,45.57,76270.0043,0.0,0.59409,0.00011,30.71439]
[1776763941268,45.57,76270.0043,0.0,0.59409,0.00011,30.71439]
[1776763941278,45.57,76270.0043,0.0,0.59409,0.00011,30.71439]
[1776763943262,45.57,76263.0386,0.0,0.59335,0.00011,30.72558]
[1776763943316,45.57,76263.0386,0.0,0.59335,0.00011,30.72558]
[1776763944115,45.57,76256.6357,0.0,0.59266,0.00011,30.73581]
[1776763945337,45.57,76256.6357,0.0,0.59266,0.00011,30.73579]
[1776763947878,45.56,76254.4886,0.0,0.59243,0.00011,30.73916]
[1776763947909,45.56,76254.4886,0.0,0.59243,0.00011,30.73916]
[1776763947917,45.56,76254.4886,0.0,0.59243,0.00011,30.73916]
[1776763949746,45.56,76254.4886,0.0,0.59244,0.00011,30.73912]
[1776763950955,45.56,76261.7429,0.0,0.59322,0.00011,30.72748]
[1776763956088,45.56,76259.0886,0.0,0.59295,0.00011,30.7288]
[1776763956536,45.56,76258.8143,0.0,0.59292,0.00011,30.72921]
[1776763956810,45.56,76258.8143,0.0,0.59292,0.00011,30.72921]
[1776763956923,45.56,76258.8143,0.0,0.59292,0.00011,30.72921]
[1776763960880,45.55,76256.5714,0.0,0.59268,0.00011,30.7327]
[1776763961457,45.55,76256.5714,0.0,0.59268,0.00011,30.73268]
[1776763961643,45.55,76256.5714,0.0,0.59268,0.00011,30.73268]
[1776763967067,45.55,76251.78,0.0,0.59217,0.00011,30.74018]
[1776763967538,45.55,76251.78,0.0,0.59217,0.00011,30.74018]
[1776763968463,45.55,76251.78,0.0,0.59217,0.00011,30.74016]
[1776763970642,45.55,76254.2429,0.0,0.59244,0.00011,30.73622]
[1776763970960,45.55,76254.2429,0.0,0.59244,0.00011,30.73622]
[1776763970976,45.55,76254.2429,0.0,0.59244,0.00011,30.73622]
[1776763972671,45.55,76254.0257,0.0,0.59242,0.00011,30.73652]
[1776763978144,45.54,76255.2443,0.0,0.59256,0.00011,30.73445]
[1776763979261,45.54,76255.82,0.0,0.59262,0.00011,30.73352]
[1776763980151,45.54,76255.82,0.0,0.59262,0.00011,30.73352]
[1776763980685,45.54,76255.9029,0.0,0.59263,0.00011,30.73339]
[1776763985923,45.54,76256.6986,0.0,0.59271,0.00011,30.73214]
[1776763989018,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763989042,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763989102,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763989142,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763989160,45.54,76256.9014,0.0,0.59273,0.00011,30.73183]
[1776763990589,45.54,76258.9814,0.0,0.59296,0.00011,30.72851]
[1776763991162,45.54,76264.1643,0.0,0.59352,0.00011,30.72019]
[1776763992392,45.54,76267.5729,0.0,0.59388,0.00011,30.71466]
[1776763993164,45.54,76268.9257,0.0,0.59403,0.00011,30.71244]
[1776763994165,45.54,76276.6886,0.0,0.59487,0.00011,30.69975]
[1776763994625,45.54,76276.6886,0.0,0.59487,0.00011,30.69975]
[1776763995168,45.54,76277.4814,0.0,0.59495,0.00011,30.69843]
[1776763995182,45.54,76277.4814,0.0,0.59495,0.00011,30.69843]
[1776764000672,45.54,76275.7886,0.0,0.59477,0.00011,30.70112]
[1776764000703,45.54,76275.7886,0.0,0.59477,0.00011,30.70112]
[1776764002173,45.54,76269.7257,0.0,0.59413,0.00011,30.71097]
[1776764003672,45.53,76268.8814,0.0,0.59404,0.00011,30.71232]
[1776764006506,45.53,76270.0171,0.0,0.59416,0.00011,30.71041]
[1776764006516,45.53,76270.0171,0.0,0.59416,0.00011,30.71041]
[1776764011273,45.53,76266.9814,0.0,0.59385,0.00011,30.71239]
[1776764011344,45.53,76266.9814,0.0,0.59385,0.00011,30.71239]
[1776764012920,45.53,76266.2029,0.0,0.59377,0.00011,30.71362]
[1776764013024,45.53,76266.2029,0.0,0.59377,0.00011,30.71362]
[1776764015187,45.53,76260.4271,0.0,0.59315,0.00011,30.72285]
[1776764020192,45.52,76259.9629,0.0,0.5931,0.00011,30.72348]
[1776764025196,45.52,76259.9871,0.0,0.59311,0.00011,30.72332]
[1776764026747,45.52,76259.95,0.0,0.59311,0.00011,30.72336]
[1776764026846,45.52,76259.95,0.0,0.59311,0.00011,30.72336]
[1776764026869,45.52,76259.95,0.0,0.59311,0.00011,30.72336]
[1776764029500,45.51,76262.7914,0.0,0.59342,0.00011,30.71871]
[1776764029512,45.51,76262.7914,0.0,0.59342,0.00011,30.71871]
[1776764029523,45.51,76262.7914,0.0,0.59342,0.00011,30.71871]
[1776764029536,45.51,76262.7914,0.0,0.59342,0.00011,30.71871]
[1776764029577,45.51,76262.7914,0.0,0.59342,0.00011,30.71871]
[1776764030193,45.51,76262.7914,0.0,0.59342,0.00011,30.71872]
[1776764030740,45.51,76262.7914,0.0,0.59342,0.00011,30.71872]
[1776764031206,45.52,76246.56,0.0,0.59167,0.00011,30.74461]
[1776764032207,45.52,76240.8486,0.0,0.59105,0.00011,30.75359]
[1776764034209,45.52,76229.0929,0.0,0.58978,0.00011,30.77184]
[1776764035301,45.52,76227.1929,0.0,0.58958,0.00011,30.77477]
[1776764036157,45.52,76227.1929,0.0,0.58958,0.00011,30.77477]
[1776764037213,45.52,76219.7529,0.0,0.58877,0.00011,30.78612]
[1776764041298,45.52,76224.5771,0.0,0.58929,0.00011,30.77884]
[1776764041395,45.52,76224.5771,0.0,0.58929,0.00011,30.77884]
[1776764042218,45.52,76232.3186,0.0,0.59013,0.00011,30.76697]
[1776764043991,45.52,76233.2586,0.0,0.59023,0.00011,30.76551]
[1776764048966,45.52,76229.4086,0.0,0.58981,0.00011,30.7715]
[1776764049225,45.52,76230.96,0.0,0.58998,0.00011,30.76912]
[1776764051227,45.52,76236.4086,0.0,0.59056,0.00011,30.76073]
[1776764051699,45.52,76236.4086,0.0,0.59056,0.00011,30.76073]
[1776764053229,45.52,76245.4471,0.0,0.59153,0.00011,30.74664]
[1776764058234,45.52,76240.8871,0.0,0.59105,0.00011,30.75375]
[1776764058582,45.52,76240.8871,0.0,0.59105,0.00011,30.75375]
[1776764060365,45.52,76248.9686,0.0,0.59192,0.00011,30.74105]
[1776764060670,45.52,76248.9686,0.0,0.59192,0.00011,30.74105]
[1776764060949,45.52,76248.9686,0.0,0.59192,0.00011,30.74105]
[1776764061237,45.52,76257.6486,0.0,0.59285,0.00011,30.72724]
[1776764065059,45.52,76257.0129,0.0,0.59279,0.00011,30.72819]
[1776764066383,45.52,76252.1629,0.0,0.59227,0.00011,30.73588]
[1776764067522,45.52,76256.9929,0.0,0.59279,0.00011,30.72817]
[1776764069558,45.52,76258.5257,0.0,0.59296,0.00011,30.72567]
[1776764071829,45.52,76260.1529,0.0,0.59314,0.00011,30.72018]
[1776764073312,45.51,76259.4343,0.0,0.59306,0.00011,30.72129]
[1776764076682,45.51,76261.3129,0.0,0.59327,0.00011,30.71819]
[1776764076683,45.51,76261.3129,0.0,0.59327,0.00011,30.71819]
[1776764078256,45.51,76252.8414,0.0,0.59236,0.00011,30.73171]
[1776764083261,45.51,76252.6043,0.0,0.59234,0.00011,30.73201]
[1776764088266,45.51,76253.5543,0.0,0.59245,0.00011,30.73042]
[1776764088950,45.51,76253.5543,0.0,0.59245,0.00011,30.73042]
[1776764089464,45.51,76253.8029,0.0,0.59247,0.00011,30.73001]
[1776764095088,45.5,76254.5857,0.0,0.59256,0.00011,30.72868]
[1776764095177,45.5,76254.5857,0.0,0.59256,0.00011,30.72868]
[1776764095698,45.5,76254.7186,0.0,0.59258,0.00011,30.72845]
[1776764096241,45.5,76254.7186,0.0,0.59258,0.00011,30.72845]
[1776764097275,45.5,76232.3743,0.0,0.59017,0.00011,30.76353]
[1776764097779,45.5,76232.3743,0.0,0.59017,0.00011,30.76353]
[1776764098149,45.5,76232.3743,0.0,0.59017,0.00011,30.76353]
[1776764099089,45.5,76232.3743,0.0,0.59017,0.00011,30.76355]
[1776764099121,45.5,76232.3743,0.0,0.59017,0.00011,30.76355]
[1776764099167,45.5,76232.3743,0.0,0.59016,0.00011,30.76356]
[1776764101279,45.5,76222.2157,0.0,0.58907,0.00011,30.77916]
[1776764106284,45.51,76219.0543,0.0,0.58872,0.00011,30.78402]
[1776764112099,45.51,76219.4271,0.0,0.58876,0.00011,30.78352]
[1776764113136,45.51,76219.4271,0.0,0.58876,0.00011,30.78352]
[1776764113415,45.51,76219.4271,0.0,0.58876,0.00011,30.78353]
[1776764113603,45.51,76219.4271,0.0,0.58876,0.00011,30.78353]
[1776764115132,45.51,76219.4271,0.0,0.58876,0.00011,30.78355]
[1776764115802,45.51,76219.4271,0.0,0.58876,0.00011,30.78355]
[1776764116766,45.51,76219.4271,0.0,0.58876,0.00011,30.78354]
[1776764117295,45.51,76195.1814,0.0,0.58614,0.00011,30.81957]
[1776764118732,45.51,76195.1814,0.0,0.58614,0.00011,30.81956]
[1776764121739,45.51,76193.7386,0.0,0.58598,0.00011,30.82164]
[1776764121754,45.51,76193.7386,0.0,0.58598,0.00011,30.82164]
[1776764123780,45.51,76195.9271,0.0,0.58622,0.00011,30.81844]
[1776764126210,45.51,76195.9271,0.0,0.58622,0.00011,30.81842]
[1776764127299,45.51,76195.9271,0.0,0.58622,0.00011,30.81842]
[1776764127305,45.51,76178.1486,0.0,0.58429,0.00011,30.84401]
[1776764127674,45.51,76178.1486,0.0,0.58429,0.00011,30.84401]
[1776764128713,45.51,76178.1486,0.0,0.5843,0.00011,30.844]
[1776764128729,45.51,76178.1486,0.0,0.5843,0.00011,30.844]
[1776764128785,45.51,76178.1486,0.0,0.5843,0.00011,30.844]
[1776764129813,45.51,76178.1486,0.0,0.5843,0.00011,30.844]
[1776764129834,45.51,76178.1486,0.0,0.5843,0.00011,30.844]
[1776764132252,45.5,76184.7229,0.0,0.58502,0.00011,30.83176]
[1776764134997,45.5,76180.2829,0.0,0.58454,0.00011,30.8381]
[1776764135891,45.5,76180.2829,0.0,0.58454,0.00011,30.83809]
[1776764135975,45.5,76180.2829,0.0,0.58454,0.00011,30.83809]
[1776764137289,45.5,76180.2829,0.0,0.58454,0.00011,30.83808]
[1776764137482,45.5,76180.2829,0.0,0.58454,0.00011,30.83807]
[1776764139303,45.5,76192.9843,0.0,0.58591,0.00011,30.81977]
[1776764139544,45.5,76192.9843,0.0,0.58591,0.00011,30.81977]
[1776764142320,45.5,76185.4571,0.0,0.5851,0.00011,30.83062]
[1776764143247,45.5,76185.4571,0.0,0.5851,0.00011,30.83062]
[1776764143518,45.5,76184.8814,0.0,0.58504,0.00011,30.83144]
[1776764143919,45.5,76184.8814,0.0,0.58504,0.00011,30.83144]
[1776764143920,45.5,76184.8814,0.0,0.58504,0.00011,30.83144]
[1776764144093,45.5,76184.8814,0.0,0.58504,0.00011,30.83144]
[1776764144670,45.5,76184.8814,0.0,0.58504,0.00011,30.83142]
[1776764145323,45.5,76195.8171,0.0,0.58622,0.00011,30.81558]
[1776764146324,45.5,76203.6857,0.0,0.58708,0.00011,30.80402]
[1776764149410,45.5,76205.8071,0.0,0.5873,0.00011,30.80088]
[1776764149476,45.5,76205.8071,0.0,0.5873,0.00011,30.80088]
[1776764150328,45.5,76203.6986,0.0,0.58708,0.00011,30.804]
[1776764152330,45.5,76209.6486,0.0,0.58772,0.00011,30.79517]
[1776764157335,45.5,76210.0371,0.0,0.58776,0.00011,30.79461]
[1776764159091,45.5,76209.2114,0.0,0.58767,0.00011,30.79585]
[1776764159218,45.5,76209.2114,0.0,0.58767,0.00011,30.79585]
[1776764159226,45.5,76209.2114,0.0,0.58767,0.00011,30.79585]
[1776764160545,45.5,76206.0629,0.0,0.58733,0.00011,30.80054]
[1776764165664,45.5,76207.7271,0.0,0.58751,0.00011,30.79808]
[1776764169565,45.5,76208.9471,0.0,0.58764,0.00011,30.79628]
[1776764171349,45.5,76217.8814,0.0,0.58861,0.00011,30.78288]
[1776764172111,45.5,76217.8814,0.0,0.58861,0.00011,30.78288]
[1776764177355,45.51,76215.4114,0.0,0.58834,0.00011,30.78667]
[1776764179473,45.51,76220.2729,0.0,0.58886,0.00011,30.77933]
[1776764180358,45.51,76220.5714,0.0,0.58889,0.00011,30.77889]
[1776764185363,45.51,76223.3643,0.0,0.58919,0.00011,30.77469]
[1776764190368,45.51,76223.6114,0.0,0.58921,0.00011,30.77436]
[1776764192370,45.51,76232.7829,0.0,0.59021,0.00011,30.75749]
[1776764193375,45.51,76232.55,0.0,0.59018,0.00011,30.75787]
[1776764197598,45.51,76236.82,0.0,0.59064,0.00011,30.75133]
[1776764197618,45.51,76236.82,0.0,0.59064,0.00011,30.75133]
[1776764199377,45.52,76227.4271,0.0,0.58962,0.00011,30.76586]
[1776764204382,45.52,76227.1857,0.0,0.58959,0.00011,30.76632]
[1776764208924,45.52,76227.6986,0.0,0.58964,0.00011,30.7656]
[1776764214392,45.53,76230.96,0.0,0.58999,0.00011,30.7607]
[1776764214769,45.53,76230.96,0.0,0.58999,0.00011,30.7607]
[1776764214995,45.53,76230.96,0.0,0.58999,0.00011,30.7607]
[1776764215393,45.52,76231.9886,0.0,0.5901,0.00011,30.75911]
[1776764220398,45.53,76229.33,0.0,0.58981,0.00011,30.76329]
[1776764225155,45.53,76229.1471,0.0,0.58979,0.00011,30.76365]
[1776764226156,45.53,76229.5486,0.0,0.58983,0.00011,30.76303]
[1776764231409,45.53,76239.4471,0.0,0.5909,0.00011,30.74774]
[1776764234412,45.53,76247.0529,0.0,0.59172,0.00011,30.73584]
[1776764235413,45.53,76253.0357,0.0,0.59236,0.00011,30.72638]
[1776764236829,45.53,76252.0957,0.0,0.59226,0.00011,30.72787]
[1776764242420,45.53,76252.6643,0.0,0.59232,0.00011,30.72698]
[1776764243421,45.53,76246.7757,0.0,0.59168,0.00011,30.73629]
[1776764248426,45.53,76246.5714,0.0,0.59166,0.00011,30.73659]
[1776764253431,45.53,76246.4457,0.0,0.59166,0.00011,30.73394]
[1776764258437,45.53,76246.1771,0.0,0.59163,0.00011,30.73435]
[1776764263442,45.53,76245.8814,0.0,0.5916,0.00011,30.7348]
[1776764265444,45.53,76251.7457,0.0,0.59223,0.00011,30.72554]
[1776764270449,45.53,76251.8386,0.0,0.59224,0.00011,30.7254]
[1776764275454,45.53,76251.1386,0.0,0.59216,0.00011,30.72652]
[1776764281300,45.53,76251.7486,0.0,0.59223,0.00011,30.72556]
[1776764286335,45.53,76250.8443,0.0,0.59213,0.00011,30.727]
[1776764291370,45.53,76250.6243,0.0,0.59211,0.00011,30.72735]
[1776764293150,45.53,76251.6329,0.0,0.59222,0.00011,30.72575]
[1776764293187,45.53,76251.6329,0.0,0.59222,0.00011,30.72575]
[1776764293276,45.53,76251.6329,0.0,0.59222,0.00011,30.72575]
[1776764293788,45.53,76251.6329,0.0,0.59222,0.00011,30.72575]
[1776764293984,45.53,76251.6329,0.0,0.59222,0.00011,30.72575]
[1776764296405,45.53,76261.7229,0.0,0.59331,0.00011,30.70956]
[1776764301440,45.53,76262.1514,0.0,0.59336,0.00011,30.70874]
[1776764303144,45.52,76263.3514,0.0,0.59349,0.00011,30.70678]
[1776764303165,45.52,76263.3514,0.0,0.59349,0.00011,30.70678]
[1776764307482,45.52,76257.7329,0.0,0.59289,0.00011,30.7157]
[1776764312492,45.52,76260.3014,0.0,0.59318,0.00011,30.70863]
[1776764318498,45.51,76259.6,0.0,0.59311,0.00011,30.70963]
[1776764323503,45.51,76260.0643,0.0,0.59317,0.00011,30.70877]
[1776764323837,45.51,76260.0643,0.0,0.59317,0.00011,30.70877]
[1776764324431,45.51,76260.0643,0.0,0.59317,0.00011,30.70877]
[1776764324436,45.51,76260.0643,0.0,0.59317,0.00011,30.70877]
[1776764330510,45.5,76263.76,0.0,0.59358,0.00011,30.70265]
[1776764332161,45.5,76263.7429,0.0,0.59357,0.00011,30.70265]
[1776764332587,45.5,76263.7429,0.0,0.59357,0.00011,30.70265]
[1776764334254,45.5,76261.4286,0.0,0.59333,0.00011,30.70634]
[1776764335515,45.5,76251.6971,0.0,0.59228,0.00011,30.72187]
[1776764340520,45.5,76250.5129,0.0,0.59216,0.00011,30.7237]
[1776764343390,45.5,76255.3129,0.0,0.59267,0.00011,30.71603]
[1776764343720,45.5,76255.3129,0.0,0.59268,0.00011,30.71601]
[1776764349529,45.5,76254.21,0.0,0.59256,0.00011,30.71778]
[1776764354534,45.5,76253.6843,0.0,0.5925,0.00011,30.71865]
[1776764359539,45.5,76252.8486,0.0,0.59241,0.00011,30.72]
[1776764363128,45.5,76252.1386,0.0,0.59233,0.00011,30.72115]
[1776764363394,45.5,76252.1386,0.0,0.59233,0.00011,30.72115]
[1776764364544,45.5,76258.28,0.0,0.59299,0.00011,30.71136]
[1776764365545,45.5,76266.2186,0.0,0.59385,0.00011,30.69857]
[1776764371551,45.5,76265.0329,0.0,0.59372,0.00011,30.69775]
[1776764373050,45.5,76264.74,0.0,0.59369,0.00011,30.69824]
[1776764374614,45.5,76264.9543,0.0,0.59371,0.00011,30.69784]
[1776764377283,45.5,76259.1271,0.0,0.59309,0.00011,30.70719]
[1776764377457,45.5,76259.1271,0.0,0.59309,0.00011,30.70719]
[1776764377614,45.5,76259.1271,0.0,0.59309,0.00011,30.7072]
[1776764383563,45.5,76260.6429,0.0,0.59325,0.00011,30.70483]
[1776764385319,45.5,76260.6557,0.0,0.59325,0.00011,30.70482]
[1776764386566,45.5,76266.3871,0.0,0.59386,0.00011,30.69559]
[1776764388866,45.5,76269.3814,0.0,0.59419,0.00011,30.69069]
[1776764390570,45.5,76277.3071,0.0,0.59504,0.00011,30.67768]
[1776764393573,45.5,76288.2786,0.0,0.59622,0.00011,30.65945]
[1776764393857,45.5,76288.2786,0.0,0.59622,0.00011,30.65945]
[1776764394491,45.5,76288.2786,0.0,0.59622,0.00011,30.65945]
[1776764394542,45.5,76288.2786,0.0,0.59622,0.00011,30.65945]
[1776764395575,45.5,76294.5857,0.0,0.5969,0.00011,30.64886]
[1776764400460,45.5,76290.1286,0.0,0.59642,0.00011,30.65635]
[1776764400768,45.5,76290.1286,0.0,0.59642,0.00011,30.65635]
[1776764401100,45.5,76290.1286,0.0,0.59642,0.00011,30.65635]
[1776764401538,45.5,76290.1286,0.0,0.59642,0.00011,30.65635]
[1776764401888,45.5,76291.9414,0.0,0.59662,0.00011,30.65331]
[1776764402253,45.5,76291.9414,0.0,0.59662,0.00011,30.65331]
[1776764404390,45.5,76289.8057,0.0,0.59639,0.00011,30.65689]
[1776764408591,45.5,76295.7071,0.0,0.59702,0.00011,30.64696]
[1776764413596,45.5,76296.52,0.0,0.59711,0.00011,30.64561]
[1776764418601,45.5,76296.0629,0.0,0.59706,0.00011,30.6464]
[1776764421377,45.5,76295.8443,0.0,0.59704,0.00011,30.64677]
[1776764421502,45.5,76295.8443,0.0,0.59703,0.00011,30.64678]
[1776764422605,45.5,76305.4829,0.0,0.59807,0.00011,30.63041]
[1776764422865,45.5,76305.4829,0.0,0.59807,0.00011,30.63041]
[1776764425770,45.5,76312.5914,0.0,0.59883,0.00011,30.61825]
[1776764431617,45.51,76310.58,0.0,0.59862,0.00011,30.61898]
[1776764434845,45.51,76313.0214,0.0,0.59887,0.00011,30.61483]
[1776764436622,45.51,76318.8886,0.0,0.5995,0.00011,30.6047]
[1776764440626,45.51,76313.26,0.0,0.59889,0.00011,30.61454]
[1776764445631,45.51,76312.7343,0.0,0.59883,0.00011,30.61554]
[1776764451498,45.52,76310.4143,0.0,0.59858,0.00011,30.61964]
[1776764456533,45.52,76306.5286,0.0,0.59816,0.00011,30.62637]
[1776764461568,45.52,76303.27,0.0,0.59781,0.00011,30.63198]
[1776764465598,45.52,76310.2214,0.0,0.59855,0.00011,30.62013]
[1776764470633,45.53,76312.6157,0.0,0.5988,0.00011,30.61609]
[1776764475661,45.53,76305.1443,0.0,0.598,0.00011,30.62898]
[1776764480666,45.53,76301.0629,0.0,0.59756,0.00011,30.63596]
[1776764481998,45.53,76301.1943,0.0,0.59757,0.00011,30.63575]
[1776764483669,45.53,76311.4143,0.0,0.59867,0.00011,30.61828]
[1776764488674,45.53,76311.9857,0.0,0.59873,0.00011,30.61736]
[1776764493679,45.53,76308.7414,0.0,0.59838,0.00011,30.62016]
[1776764498684,45.53,76307.94,0.0,0.59829,0.00011,30.6216]
[1776764503689,45.54,76309.0929,0.0,0.59841,0.00011,30.61968]
[1776764505906,45.54,76309.3129,0.0,0.59844,0.00011,30.61933]
[1776764506017,45.54,76309.3129,0.0,0.59844,0.00011,30.61933]
[1776764506688,45.54,76309.3129,0.0,0.59844,0.00011,30.61933]
[1776764506691,45.54,76309.3129,0.0,0.59844,0.00011,30.61933]
[1776764509015,45.54,76316.3186,0.0,0.59918,0.00011,30.60729]
[1776764509695,45.54,76316.4243,0.0,0.5992,0.00011,30.60712]
[1776764510696,45.54,76310.3514,0.0,0.59854,0.00011,30.61761]
[1776764511080,45.54,76310.3514,0.0,0.59854,0.00011,30.61761]
[1776764511697,45.54,76308.4271,0.0,0.59834,0.00011,30.62093]
[1776764512696,45.54,76308.4271,0.0,0.59834,0.00011,30.62093]
[1776764512698,45.54,76309.1629,0.0,0.59841,0.00011,30.61968]
[1776764512701,45.54,76309.1629,0.0,0.59841,0.00011,30.61968]
[1776764513699,45.54,76313.5686,0.0,0.59889,0.00011,30.61212]
[1776764518704,45.54,76315.9886,0.0,0.59914,0.00011,30.60803]
[1776764523709,45.55,76318.5829,0.0,0.59941,0.00011,30.60362]
[1776764524925,45.55,76320.22,0.0,0.59959,0.00011,30.60079]
[1776764525093,45.55,76320.22,0.0,0.59959,0.00011,30.60079]
[1776764525712,45.55,76323.84,0.0,0.59998,0.00011,30.5945]
[1776764526713,45.55,76332.4271,0.0,0.60089,0.00011,30.57944]
[1776764527469,45.55,76332.4271,0.0,0.60089,0.00011,30.57944]
[1776764527714,45.55,76334.86,0.0,0.60115,0.00011,30.57516]
[1776764529716,45.55,76328.8414,0.0,0.60051,0.00011,30.58583]
[1776764531872,45.55,76330.16,0.0,0.60065,0.00011,30.58356]
[1776764532719,45.55,76332.9829,0.0,0.60095,0.00011,30.57857]
[1776764532874,45.55,76332.9829,0.0,0.60095,0.00011,30.57857]
[1776764533720,45.55,76332.7914,0.0,0.60093,0.00011,30.5789]
[1776764538725,45.55,76333.8357,0.0,0.60104,0.00011,30.57702]
[1776764543730,45.55,76334.6529,0.0,0.60112,0.00011,30.57567]
[1776764548972,45.55,76333.9729,0.0,0.60105,0.00011,30.57695]
[1776764549671,45.55,76333.9729,0.0,0.60105,0.00011,30.57695]
[1776764549699,45.55,76333.9729,0.0,0.60105,0.00011,30.57691]
[1776764550184,45.55,76333.9729,0.0,0.60105,0.00011,30.57691]
[1776764550736,45.55,76332.7229,0.0,0.60092,0.00011,30.57911]
[1776764551963,45.55,76334.2114,0.0,0.60109,0.00011,30.57357]
[1776764552738,45.55,76333.8786,0.0,0.60105,0.00011,30.57416]
[1776764557743,45.55,76330.3929,0.0,0.60068,0.00011,30.58027]
[1776764562748,45.55,76325.21,0.0,0.60013,0.00011,30.58922]
[1776764563710,45.55,76325.21,0.0,0.60013,0.00011,30.58922]
[1776764563749,45.54,76325.11,0.0,0.60012,0.00011,30.58938]
[1776764565751,45.54,76318.0743,0.0,0.59937,0.00011,30.6016]
[1776764570757,45.54,76317.5543,0.0,0.59932,0.00011,30.6024]
[1776764572341,45.54,76317.8471,0.0,0.59935,0.00011,30.60187]
[1776764573760,45.54,76310.5071,0.0,0.59857,0.00011,30.61454]
[1776764575762,45.54,76304.9486,0.0,0.59797,0.00011,30.62408]
[1776764578536,45.54,76304.7229,0.0,0.59794,0.00011,30.62448]
[1776764578637,45.54,76304.7229,0.0,0.59794,0.00011,30.62449]
[1776764583770,45.54,76304.3586,0.0,0.5979,0.00011,30.62515]
[1776764588775,45.54,76302.9171,0.0,0.59774,0.00011,30.62765]
[1776764593780,45.55,76312.2743,0.0,0.59875,0.00011,30.61168]
[1776764597875,45.55,76313.72,0.0,0.5989,0.00011,30.60926]
[1776764603790,45.55,76309.9743,0.0,0.59849,0.00011,30.61579]
[1776764609796,45.55,76304.2657,0.0,0.59788,0.00011,30.62561]
[1776764615663,45.55,76303.5029,0.0,0.5978,0.00011,30.62411]
[1776764620699,45.55,76303.3243,0.0,0.59778,0.00011,30.62445]
[1776764622667,45.55,76303.0343,0.0,0.59775,0.00011,30.62496]
[1776764623485,45.55,76303.0343,0.0,0.59774,0.00011,30.62498]
[1776764623810,45.56,76289.1457,0.0,0.59625,0.00011,30.64841]
[1776764624992,45.56,76289.1457,0.0,0.59625,0.00011,30.64843]
[1776764627368,45.56,76288.6214,0.0,0.59619,0.00011,30.64934]
[1776764627748,45.56,76288.6214,0.0,0.59619,0.00011,30.64934]
[1776764629231,45.56,76286.65,0.0,0.59598,0.00011,30.65261]
[1776764629335,45.56,76286.65,0.0,0.59598,0.00011,30.65261]
[1776764633255,45.56,76284.2557,0.0,0.59573,0.00011,30.65655]
[1776764633819,45.56,76282.8157,0.0,0.59557,0.00011,30.65892]
[1776764638548,45.55,76279.2871,0.0,0.5952,0.00011,30.6647]
[1776764638650,45.55,76279.2871,0.0,0.5952,0.00011,30.66469]
[1776764641770,45.55,76283.7786,0.0,0.59568,0.00011,30.65725]
[1776764645093,45.55,76284.9786,0.0,0.59581,0.00011,30.65522]
[1776764648535,45.55,76283.9343,0.0,0.5957,0.00011,30.65693]
[1776764649835,45.55,76289.3757,0.0,0.59629,0.00011,30.64786]
[1776764652880,45.55,76292.1086,0.0,0.59658,0.00011,30.64327]
[1776764653839,45.55,76292.1414,0.0,0.59658,0.00011,30.64323]
[1776764658844,45.55,76286.2829,0.0,0.59595,0.00011,30.65311]
[1776764663849,45.56,76283.9086,0.0,0.59569,0.00011,30.65718]
[1776764669855,45.56,76281.3729,0.0,0.59541,0.00011,30.66154]
[1776764674860,45.57,76286.7157,0.0,0.59598,0.00011,30.64997]
[1776764679865,45.57,76288.4014,0.0,0.59616,0.00011,30.64727]
[1776764681867,45.57,76294.6757,0.0,0.59683,0.00011,30.63679]
[1776764683655,45.57,76295.0229,0.0,0.59686,0.00011,30.63622]
[1776764684870,45.57,76313.2414,0.0,0.59882,0.00011,30.60523]
[1776764687224,45.57,76317.5443,0.0,0.59928,0.00011,30.59784]
[1776764687227,45.57,76317.5443,0.0,0.59928,0.00011,30.59784]
[1776764687873,45.57,76317.6343,0.0,0.59929,0.00011,30.5977]
[1776764691354,45.58,76318.32,0.0,0.59936,0.00011,30.59658]
[1776764691877,45.58,76314.0943,0.0,0.5989,0.00011,30.6039]
[1776764696882,45.58,76313.6114,0.0,0.59885,0.00011,30.60481]
[1776764699507,45.58,76313.7586,0.0,0.59886,0.00011,30.60458]
[1776764699885,45.58,76314.3686,0.0,0.59893,0.00011,30.60355]
[1776764701889,45.58,76314.8457,0.0,0.59898,0.00011,30.60274]
[1776764701892,45.58,76318.5571,0.0,0.59937,0.00011,30.59634]
[1776764702086,45.58,76318.5571,0.0,0.59937,0.00011,30.59634]
[1776764702274,45.58,76318.5571,0.0,0.59937,0.00011,30.59634]
[1776764702893,45.58,76325.7243,0.0,0.60014,0.00011,30.58388]
[1776764703273,45.58,76325.7243,0.0,0.60014,0.00011,30.58388]
[1776764703277,45.58,76325.7243,0.0,0.60014,0.00011,30.58388]
[1776764703894,45.58,76334.4043,0.0,0.60107,0.00011,30.56864]
[1776764707490,45.58,76336.2771,0.0,0.60126,0.00011,30.56542]
[1776764707577,45.58,76336.2771,0.0,0.60126,0.00011,30.56542]
[1776764707636,45.58,76336.2771,0.0,0.60126,0.00011,30.56542]
[1776764707898,45.59,76337.0857,0.0,0.60135,0.00011,30.56403]
[1776764708899,45.59,76323.3314,0.0,0.59987,0.00011,30.58825]
[1776764712440,45.59,76318.9029,0.0,0.5994,0.00011,30.59592]
[1776764712744,45.59,76318.9029,0.0,0.5994,0.00011,30.59592]
[1776764718909,45.58,76311.6243,0.0,0.59863,0.00011,30.60837]
[1776764721545,45.58,76308.0586,0.0,0.59824,0.00011,30.61451]
[1776764722772,45.58,76306.9929,0.0,0.59813,0.00011,30.61634]
[1776764723914,45.58,76297.85,0.0,0.59715,0.00011,30.63187]
[1776764723956,45.58,76297.85,0.0,0.59715,0.00011,30.63187]
[1776764724915,45.58,76290.9857,0.0,0.59641,0.00011,30.64339]
[1776764729509,45.58,76294.85,0.0,0.59683,0.00011,30.63689]
[1776764731923,45.58,76301.6657,0.0,0.59756,0.00011,30.62255]
[1776764734109,45.58,76302.0371,0.0,0.5976,0.00011,30.62193]
[1776764734926,45.58,76302.5329,0.0,0.59766,0.00011,30.62109]
[1776764739931,45.58,76302.8,0.0,0.59768,0.00011,30.62067]
[1776764744936,45.58,76303.92,0.0,0.5978,0.00011,30.61879]
[1776764748817,45.59,76304.3286,0.0,0.59785,0.00011,30.61812]
[1776764748867,45.59,76304.3286,0.0,0.59785,0.00011,30.61812]
[1776764749035,45.59,76304.3286,0.0,0.59785,0.00011,30.61812]
[1776764749942,45.59,76318.6814,0.0,0.59938,0.00011,30.59349]
[1776764750024,45.59,76318.6814,0.0,0.59938,0.00011,30.59349]
[1776764750943,45.59,76309.7314,0.0,0.59842,0.00011,30.60893]
[1776764754749,45.59,76305.1,0.0,0.59792,0.00011,30.61686]
[1776764756949,45.59,76299.4743,0.0,0.59732,0.00011,30.62643]
[1776764758960,45.59,76298.6871,0.0,0.59724,0.00011,30.62777]
[1776764762358,45.59,76291.6943,0.0,0.59648,0.00011,30.63957]
[1776764767960,45.59,76289.6443,0.0,0.59626,0.00011,30.64309]
[1776764768149,45.59,76289.6443,0.0,0.59626,0.00011,30.64309]
[1776764769935,45.59,76289.0286,0.0,0.59619,0.00011,30.64413]
[1776764769962,45.59,76280.65,0.0,0.59529,0.00011,30.65804]
[1776764774967,45.6,76278.6771,0.0,0.59507,0.00011,30.66141]
[1776764777361,45.6,76278.7529,0.0,0.59508,0.00011,30.66133]
[1776764777970,45.6,76278.6729,0.0,0.59507,0.00011,30.66149]
[1776764778441,45.6,76278.6729,0.0,0.59507,0.00011,30.66149]
[1776764778971,45.6,76285.5986,0.0,0.59581,0.00011,30.65008]
[1776764779972,45.6,76290.9571,0.0,0.59638,0.00011,30.64117]
[1776764785857,45.6,76291.6386,0.0,0.59645,0.00011,30.64011]
[1776764790892,45.61,76289.2514,0.0,0.59619,0.00011,30.64418]
[1776764795927,45.61,76289.94,0.0,0.59627,0.00011,30.64028]
[1776764800962,45.61,76295.7243,0.0,0.59689,0.00011,30.63065]
[1776764805997,45.61,76301.4471,0.0,0.5975,0.00011,30.62102]
[1776764807188,45.61,76301.6157,0.0,0.59752,0.00011,30.62073]
[1776764808000,45.61,76300.6643,0.0,0.59742,0.00011,30.62234]
[1776764809001,45.61,76294.5086,0.0,0.59676,0.00011,30.63271]
[1776764814007,45.61,76291.1129,0.0,0.59639,0.00011,30.63836]
[1776764819012,45.61,76290.0671,0.0,0.59628,0.00011,30.64007]
[1776764824017,45.61,76296.6,0.0,0.59698,0.00011,30.6291]
[1776764829022,45.61,76296.1143,0.0,0.59693,0.00011,30.62991]
[1776764830541,45.61,76296.1143,0.0,0.59693,0.00011,30.62991]
[1776764831024,45.61,76301.7914,0.0,0.59754,0.00011,30.62033]
[1776764836029,45.61,76296.2357,0.0,0.59694,0.00011,30.62973]
[1776764841034,45.61,76301.3586,0.0,0.59749,0.00011,30.62111]
[1776764844789,45.61,76302.2229,0.0,0.59759,0.00011,30.61965]
[1776764846039,45.61,76295.3857,0.0,0.59685,0.00011,30.6312]
[1776764846200,45.61,76295.3857,0.0,0.59685,0.00011,30.6312]
[1776764852045,45.61,76294.5043,0.0,0.59676,0.00011,30.62991]
[1776764857050,45.61,76296.3129,0.0,0.59695,0.00011,30.62691]
[1776764862054,45.61,76295.2829,0.0,0.59684,0.00011,30.62869]
[1776764867059,45.62,76297.1957,0.0,0.59704,0.00011,30.62552]
[1776764872064,45.62,76296.94,0.0,0.59701,0.00011,30.62599]
[1776764878070,45.62,76296.7714,0.0,0.59699,0.00011,30.62631]
[1776764883075,45.62,76293.1014,0.0,0.5966,0.00011,30.63252]
[1776764888080,45.62,76293.2714,0.0,0.59661,0.00011,30.6323]
[1776764889535,45.62,76293.22,0.0,0.5966,0.00011,30.6324]
[1776764890082,45.62,76290.8171,0.0,0.59635,0.00011,30.63641]
[1776764891083,45.62,76279.4314,0.0,0.59513,0.00011,30.65524]
[1776764896088,45.62,76278.5514,0.0,0.59504,0.00011,30.6566]
[1776764897839,45.62,76278.0714,0.0,0.59499,0.00011,30.65737]
[1776764898090,45.62,76277.3343,0.0,0.59491,0.00011,30.65857]
[1776764901633,45.62,76272.6229,0.0,0.5944,0.00011,30.6662]
[1776764907099,45.61,76268.4286,0.0,0.59396,0.00011,30.67287]
[1776764912104,45.61,76266.8043,0.0,0.5938,0.00011,30.67253]
[1776764913816,45.61,76266.59,0.0,0.59378,0.00011,30.67285]
[1776764919111,45.6,76269.7386,0.0,0.59412,0.00011,30.66761]
[1776764924116,45.6,76269.48,0.0,0.5941,0.00011,30.66791]
[1776764930121,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764930352,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764930353,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764930466,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764931297,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764931297,45.59,76270.0814,0.0,0.59417,0.00011,30.6668]
[1776764932124,45.59,76264.1286,0.0,0.59354,0.00011,30.67638]
[1776764934100,45.59,76267.4986,0.0,0.5939,0.00011,30.67092]
[1776764934126,45.59,76273.5429,0.0,0.59455,0.00011,30.66107]
[1776764934165,45.59,76273.5429,0.0,0.59455,0.00011,30.66107]
[1776764934169,45.59,76273.5429,0.0,0.59455,0.00011,30.66107]
[1776764936365,45.59,76265.3586,0.0,0.59367,0.00011,30.67431]
[1776764936504,45.59,76265.3586,0.0,0.59367,0.00011,30.67431]
[1776764936521,45.59,76265.3586,0.0,0.59367,0.00011,30.67431]
[1776764937129,45.59,76259.9157,0.0,0.59309,0.00011,30.68303]
[1776764942134,45.58,76264.1657,0.0,0.59355,0.00011,30.67607]
[1776764943135,45.58,76272.6429,0.0,0.59447,0.00011,30.6623]
[1776764944350,45.58,76275.3171,0.0,0.59476,0.00011,30.65792]
[1776764945140,45.58,76277.6271,0.0,0.595,0.00011,30.65411]
[1776764946141,45.58,76283.0929,0.0,0.59559,0.00011,30.64509]
[1776764948977,45.58,76284.4471,0.0,0.59574,0.00011,30.64283]
[1776764953757,45.58,76285.1914,0.0,0.59582,0.00011,30.64155]
[1776764955054,45.58,76293.2414,0.0,0.59669,0.00011,30.62812]
[1776764957828,45.58,76293.2414,0.0,0.59669,0.00011,30.62813]
[1776764958075,45.58,76293.2414,0.0,0.59669,0.00011,30.62814]
[1776764959154,45.58,76306.84,0.0,0.59814,0.00011,30.60513]
[1776764961311,45.58,76307.0114,0.0,0.59816,0.00011,30.60486]
[1776764961949,45.58,76307.0114,0.0,0.59816,0.00011,30.60486]
[1776764964117,45.58,76318.4557,0.0,0.59939,0.00011,30.58522]
[1776764967978,45.58,76322.7429,0.0,0.59984,0.00011,30.57783]
[1776764972851,45.59,76328.04,0.0,0.60041,0.00011,30.56581]
[1776764973072,45.59,76328.04,0.0,0.60041,0.00011,30.56581]
[1776764976485,45.59,76327.78,0.0,0.60038,0.00011,30.56639]
[1776764980594,45.59,76326.4286,0.0,0.60023,0.00011,30.56885]
[1776764982176,45.59,76320.77,0.0,0.59962,0.00011,30.57877]
[1776764982287,45.59,76320.77,0.0,0.59962,0.00011,30.57877]
[1776764984178,45.6,76309.74,0.0,0.59844,0.00011,30.59784]
[1776764987402,45.6,76306.04,0.0,0.59804,0.00011,30.60419]
[1776764993187,45.6,76303.6686,0.0,0.59778,0.00011,30.60828]
[1776764998192,45.6,76304.04,0.0,0.59782,0.00011,30.60768]
[1776765000404,45.6,76304.1371,0.0,0.59783,0.00011,30.60752]
[1776765002196,45.6,76295.6386,0.0,0.59692,0.00011,30.62192]
[1776765003089,45.6,76295.6386,0.0,0.59692,0.00011,30.62192]
[1776765007011,45.6,76296.2757,0.0,0.59698,0.00011,30.62088]
[1776765008202,45.6,76288.8114,0.0,0.59618,0.00011,30.63342]
[1776765008494,45.6,76288.8114,0.0,0.59618,0.00011,30.63342]
[1776765014208,45.61,76287.3743,0.0,0.59602,0.00011,30.63593]
[1776765019214,45.61,76285.7686,0.0,0.59584,0.00011,30.6387]
[1776765024219,45.61,76288.5229,0.0,0.59613,0.00011,30.63423]
[1776765029224,45.62,76288.18,0.0,0.59609,0.00011,30.63489]
[1776765034229,45.62,76291.58,0.0,0.59646,0.00011,30.62647]
[1776765035148,45.62,76291.58,0.0,0.59646,0.00011,30.62647]
[1776765036231,45.62,76311.9514,0.0,0.59864,0.00011,30.59198]
[1776765036286,45.62,76311.9514,0.0,0.59864,0.00011,30.59198]
[1776765036310,45.62,76311.9514,0.0,0.59864,0.00011,30.59198]
[1776765036338,45.62,76311.9514,0.0,0.59864,0.00011,30.59198]
[1776765037232,45.62,76317.9857,0.0,0.59929,0.00011,30.5816]
[1776765037912,45.62,76317.9857,0.0,0.59929,0.00011,30.5816]
[1776765038152,45.62,76317.9857,0.0,0.59929,0.00011,30.5816]
[1776765038174,45.62,76317.9857,0.0,0.59929,0.00011,30.5816]
[1776765038185,45.62,76317.9857,0.0,0.59929,0.00011,30.5816]
[1776765038227,45.62,76317.9857,0.0,0.59928,0.00011,30.58162]
[1776765038420,45.62,76317.9857,0.0,0.59928,0.00011,30.58162]
[1776765038983,45.62,76317.9857,0.0,0.59928,0.00011,30.58162]
[1776765039234,45.62,76334.2971,0.0,0.60103,0.00011,30.55313]
[1776765039329,45.62,76334.2971,0.0,0.60103,0.00011,30.55313]
[1776765040235,45.62,76327.5929,0.0,0.60031,0.00011,30.56495]
[1776765043455,45.62,76327.7714,0.0,0.60033,0.00011,30.56472]
[1776765043577,45.62,76327.7714,0.0,0.60033,0.00011,30.56472]
[1776765044239,45.62,76325.1843,0.0,0.60005,0.00011,30.56927]
[1776765045240,45.62,76308.1071,0.0,0.59822,0.00011,30.59877]
[1776765045468,45.62,76308.1071,0.0,0.59822,0.00011,30.59877]
[1776765046241,45.62,76309.1157,0.0,0.59833,0.00011,30.59706]
[1776765047242,45.63,76315.4671,0.0,0.599,0.00011,30.58617]
[1776765050244,45.63,76308.7143,0.0,0.59828,0.00011,30.59779]
[1776765055249,45.63,76308.6243,0.0,0.59827,0.00011,30.59799]
[1776765058171,45.63,76308.7814,0.0,0.59828,0.00011,30.59774]
[1776765064258,45.63,76310.4457,0.0,0.59846,0.00011,30.59497]
[1776765067261,45.63,76296.95,0.0,0.59701,0.00011,30.6179]
[1776765068257,45.63,76296.95,0.0,0.59701,0.00011,30.6179]
[1776765073267,45.63,76292.4257,0.0,0.59652,0.00011,30.62557]
[1776765077271,45.63,76300.3757,0.0,0.59737,0.00011,30.61224]
[1776765082276,45.64,76304.5929,0.0,0.59782,0.00011,30.60512]
[1776765087281,45.64,76301.88,0.0,0.59753,0.00011,30.60973]
[1776765092285,45.64,76302.1271,0.0,0.59756,0.00011,30.60648]
[1776765096289,45.64,76308.2229,0.0,0.59822,0.00011,30.59614]
[1776765101294,45.64,76312.0786,0.0,0.59863,0.00011,30.58959]
[1776765103296,45.64,76317.47,0.0,0.5992,0.00011,30.58034]
[1776765108301,45.64,76315.2257,0.0,0.59896,0.00011,30.58429]
[1776765114165,45.64,76314.0357,0.0,0.59883,0.00011,30.58642]
[1776765119006,45.65,76316.65,0.0,0.5991,0.00011,30.58198]
[1776765119614,45.65,76316.6929,0.0,0.59911,0.00011,30.58193]
[1776765120388,45.65,76316.6929,0.0,0.59911,0.00011,30.58195]
[1776765120396,45.65,76316.6929,0.0,0.59911,0.00011,30.58195]
[1776765122221,45.65,76329.95,0.0,0.60052,0.00011,30.55894]
[1776765127256,45.65,76335.5557,0.0,0.60111,0.00011,30.54921]
[1776765132291,45.66,76335.2243,0.0,0.60107,0.00011,30.5499]
[1776765133103,45.66,76335.2243,0.0,0.60107,0.00011,30.5499]
[1776765133297,45.66,76335.2243,0.0,0.60107,0.00011,30.54992]
[1776765138332,45.66,76339.9943,0.0,0.60158,0.00011,30.54156]
[1776765138912,45.66,76339.9943,0.0,0.60158,0.00011,30.54156]
[1776765138963,45.66,76339.9943,0.0,0.60158,0.00011,30.54156]
[1776765144338,45.66,76341.2886,0.0,0.60172,0.00011,30.53923]
[1776765146340,45.66,76347.8043,0.0,0.60241,0.00011,30.52759]
[1776765151240,45.66,76349.7571,0.0,0.60262,0.00011,30.52409]
[1776765151295,45.66,76349.7571,0.0,0.60262,0.00011,30.52409]
[1776765156350,45.66,76349.3,0.0,0.60258,0.00011,30.52208]
[1776765161355,45.66,76349.2629,0.0,0.60257,0.00011,30.52216]
[1776765165333,45.66,76349.76,0.0,0.60263,0.00011,30.52127]
[1776765165943,45.66,76349.4171,0.0,0.60259,0.00011,30.52189]
[1776765169928,45.66,76344.9229,0.0,0.60211,0.00011,30.52995]
[1776765170364,45.66,76344.81,0.0,0.6021,0.00011,30.53015]
[1776765172868,45.66,76341.7386,0.0,0.60177,0.00011,30.53562]
[1776765173367,45.66,76340.9714,0.0,0.60169,0.00011,30.53697]
[1776765175584,45.66,76345.3257,0.0,0.60215,0.00011,30.52921]
[1776765181375,45.66,76343.3386,0.0,0.60194,0.00011,30.53274]
[1776765186380,45.66,76343.9157,0.0,0.602,0.00011,30.5317]
[1776765191385,45.66,76346.5857,0.0,0.60229,0.00011,30.52693]
[1776765192915,45.66,76345.9457,0.0,0.60222,0.00011,30.52807]
[1776765198119,45.65,76350.61,0.0,0.60273,0.00011,30.51949]
[1776765198743,45.65,76350.4129,0.0,0.60271,0.00011,30.5198]
[1776765204399,45.64,76350.2586,0.0,0.60271,0.00011,30.51984]
[1776765209172,45.64,76352.33,0.0,0.60293,0.00011,30.51595]
[1776765209661,45.64,76352.0471,0.0,0.60291,0.00011,30.51642]
[1776765209832,45.64,76352.0471,0.0,0.60291,0.00011,30.51642]
[1776765210123,45.64,76352.0471,0.0,0.60291,0.00011,30.51642]
[1776765210405,45.64,76357.5757,0.0,0.6035,0.00011,30.50637]
[1776765210453,45.64,76357.5757,0.0,0.6035,0.00011,30.50637]
[1776765211186,45.64,76357.5757,0.0,0.6035,0.00011,30.50637]
[1776765212728,45.64,76352.8857,0.0,0.60301,0.00011,30.51194]
[1776765213408,45.64,76351.3643,0.0,0.60285,0.00011,30.51465]
[1776765218413,45.63,76352.5886,0.0,0.60299,0.00011,30.51223]
[1776765218813,45.63,76352.5886,0.0,0.60299,0.00011,30.51223]
[1776765219414,45.63,76357.2986,0.0,0.60349,0.00011,30.50367]
[1776765220415,45.63,76366.6014,0.0,0.60449,0.00011,30.48664]
[1776765225420,45.62,76362.1986,0.0,0.60402,0.00011,30.49457]
[1776765230425,45.62,76358.3843,0.0,0.60362,0.00011,30.50138]
[1776765235430,45.62,76359.2357,0.0,0.60372,0.00011,30.49967]
[1776765240435,45.61,76360.2514,0.0,0.60384,0.00011,30.49767]
[1776765245440,45.61,76360.6014,0.0,0.60388,0.00011,30.49688]
[1776765248614,45.61,76360.6871,0.0,0.6039,0.00011,30.49664]
[1776765249276,45.61,76360.6871,0.0,0.6039,0.00011,30.49664]
[1776765249377,45.61,76360.6871,0.0,0.6039,0.00011,30.49661]
[1776765250880,45.6,76357.9471,0.0,0.60361,0.00011,30.50158]
[1776765256451,45.6,76358.66,0.0,0.60369,0.00011,30.50009]
[1776765261456,45.6,76359.1643,0.0,0.60375,0.00011,30.49903]
[1776765263253,45.6,76359.1514,0.0,0.60375,0.00011,30.49902]
[1776765265461,45.6,76353.8514,0.0,0.60318,0.00011,30.5087]
[1776765270466,45.6,76351.6186,0.0,0.60294,0.00011,30.51279]
[1776765275470,45.6,76349.3686,0.0,0.60271,0.00011,30.51405]
[1776765280475,45.6,76348.6229,0.0,0.60263,0.00011,30.51543]
[1776765285480,45.6,76347.8886,0.0,0.60255,0.00011,30.51678]
[1776765291411,45.6,76346.4957,0.0,0.6024,0.00011,30.51931]
[1776765292418,45.6,76337.7157,0.0,0.60146,0.00011,30.53498]
[1776765299467,45.6,76335.05,0.0,0.60117,0.00011,30.53967]
[1776765300205,45.6,76335.05,0.0,0.60117,0.00011,30.53967]
[1776765301153,45.6,76336.2314,0.0,0.6013,0.00011,30.53757]
[1776765302488,45.6,76345.7129,0.0,0.60231,0.00011,30.52068]
[1776765303495,45.6,76356.8543,0.0,0.6035,0.00011,30.50057]
[1776765305181,45.6,76360.0686,0.0,0.60385,0.00011,30.49473]
[1776765305250,45.6,76360.0686,0.0,0.60385,0.00011,30.49473]
[1776765305500,45.6,76360.7571,0.0,0.60392,0.00011,30.49349]
[1776765306045,45.6,76360.7571,0.0,0.60392,0.00011,30.49349]
[1776765306501,45.6,76367.0729,0.0,0.60459,0.00011,30.48189]
[1776765307502,45.6,76378.9257,0.0,0.60586,0.00011,30.4599]
[1776765307977,45.6,76378.9257,0.0,0.60586,0.00011,30.4599]
[1776765310868,45.6,76387.3771,0.0,0.60676,0.00011,30.44403]
[1776765311293,45.6,76387.3771,0.0,0.60676,0.00011,30.44403]
[1776765311507,45.6,76380.2829,0.0,0.606,0.00011,30.45735]
[1776765312508,45.6,76367.9957,0.0,0.60469,0.00011,30.48019]
[1776765312844,45.6,76367.9957,0.0,0.60469,0.00011,30.48019]
[1776765315511,45.6,76362.1171,0.0,0.60406,0.00011,30.49106]
[1776765316207,45.6,76362.1171,0.0,0.60406,0.00011,30.49106]
[1776765321517,45.61,76363.1286,0.0,0.60416,0.00011,30.48934]
[1776765326522,45.61,76373.4957,0.0,0.60526,0.00011,30.47036]
[1776765328524,45.61,76382.8943,0.0,0.60626,0.00011,30.45291]
[1776765331631,45.61,76384.3943,0.0,0.60643,0.00011,30.44722]
[1776765332731,45.61,76384.9771,0.0,0.60649,0.00011,30.44612]
[1776765332783,45.61,76384.9771,0.0,0.60649,0.00011,30.44612]
[1776765333529,45.61,76387.0514,0.0,0.60671,0.00011,30.44221]
[1776765338534,45.61,76388.3157,0.0,0.60685,0.00011,30.43983]
[1776765343539,45.61,76390.9729,0.0,0.60713,0.00011,30.43481]
[1776765346767,45.61,76391.5471,0.0,0.60719,0.00011,30.43374]
[1776765347105,45.61,76391.5471,0.0,0.60719,0.00011,30.43374]
[1776765347543,45.61,76379.8671,0.0,0.60595,0.00011,30.4557]
[1776765348544,45.61,76364.2114,0.0,0.60428,0.00011,30.48466]
[1776765350284,45.61,76363.1657,0.0,0.60417,0.00011,30.48655]
[1776765350546,45.61,76360.9543,0.0,0.60393,0.00011,30.49062]
[1776765350910,45.61,76360.9543,0.0,0.60393,0.00011,30.49062]
[1776765351538,45.61,76360.9543,0.0,0.60393,0.00011,30.49062]
[1776765351547,45.61,76352.0629,0.0,0.60298,0.00011,30.50679]
[1776765352028,45.61,76352.0629,0.0,0.60298,0.00011,30.50679]
[1776765352548,45.61,76352.8443,0.0,0.60306,0.00011,30.50539]
[1776765353549,45.61,76359.2143,0.0,0.60374,0.00011,30.49383]
[1776765358554,45.61,76360.9043,0.0,0.60392,0.00011,30.49086]
[1776765363559,45.62,76356.5971,0.0,0.60345,0.00011,30.49879]
[1776765369565,45.62,76356.7629,0.0,0.60347,0.00011,30.49857]
[1776765374570,45.62,76352.9643,0.0,0.60306,0.00011,30.50552]
[1776765378574,45.62,76346.1514,0.0,0.60233,0.00011,30.51782]
[1776765384580,45.62,76346.1671,0.0,0.60233,0.00011,30.51782]
[1776765386582,45.62,76339.3371,0.0,0.6016,0.00011,30.53002]
[1776765391587,45.62,76336.8171,0.0,0.60134,0.00011,30.53161]
[1776765393589,45.62,76343.3686,0.0,0.60204,0.00011,30.51994]
[1776765398594,45.62,76343.2457,0.0,0.60203,0.00011,30.52017]
[1776765401597,45.62,76336.5357,0.0,0.60131,0.00011,30.53211]
[1776765401981,45.62,76336.5357,0.0,0.60131,0.00011,30.53211]
[1776765402598,45.62,76334.2986,0.0,0.60107,0.00011,30.53606]
[1776765405602,45.62,76339.9157,0.0,0.60167,0.00011,30.52608]
[1776765407041,45.62,76340.1514,0.0,0.6017,0.00011,30.52566]
[1776765407604,45.62,76340.5343,0.0,0.60174,0.00011,30.52498]
[1776765409606,45.62,76345.8771,0.0,0.60231,0.00011,30.51543]
[1776765410607,45.62,76354.5414,0.0,0.60323,0.00011,30.49983]
[1776765410688,45.62,76354.5414,0.0,0.60323,0.00011,30.49983]
[1776765411167,45.62,76354.5414,0.0,0.60323,0.00011,30.49983]
[1776765411608,45.62,76359.9371,0.0,0.60381,0.00011,30.49003]
[1776765416612,45.62,76365.5643,0.0,0.60441,0.00011,30.47979]
[1776765420616,45.62,76358.9386,0.0,0.60371,0.00011,30.4918]
[1776765423619,45.62,76352.1457,0.0,0.60299,0.00011,30.50402]
[1776765428624,45.61,76353.8343,0.0,0.60317,0.00011,30.50078]
[1776765430656,45.61,76354.1129,0.0,0.60321,0.00011,30.50021]
[1776765431627,45.61,76353.9357,0.0,0.60319,0.00011,30.50049]
[1776765436632,45.61,76358.0,0.0,0.60362,0.00011,30.49314]
[1776765440636,45.61,76365.6829,0.0,0.60444,0.00011,30.47916]
[1776765445641,45.62,76368.1557,0.0,0.6047,0.00011,30.47475]
[1776765449645,45.62,76374.53,0.0,0.60537,0.00011,30.46308]
[1776765455571,45.62,76374.4543,0.0,0.60536,0.00011,30.46057]
[1776765460607,45.63,76374.9614,0.0,0.60541,0.00011,30.4598]
[1776765465661,45.63,76375.9471,0.0,0.6055,0.00011,30.45814]
[1776765470667,45.64,76376.2157,0.0,0.60552,0.00011,30.45781]
[1776765475672,45.64,76376.3614,0.0,0.60554,0.00011,30.45752]
[1776765480677,45.64,76376.46,0.0,0.60555,0.00011,30.45727]
[1776765483495,45.63,76376.5443,0.0,0.60557,0.00011,30.45708]
[1776765483637,45.63,76376.5443,0.0,0.60557,0.00011,30.45707]
[1776765485682,45.63,76382.2129,0.0,0.60617,0.00011,30.44647]
[1776765490687,45.63,76387.0657,0.0,0.60669,0.00011,30.43733]
[1776765491234,45.63,76387.0657,0.0,0.60669,0.00011,30.43733]
[1776765491688,45.63,76387.5614,0.0,0.60674,0.00011,30.4364]
[1776765492011,45.63,76387.5614,0.0,0.60674,0.00011,30.4364]
[1776765492689,45.63,76379.5086,0.0,0.60588,0.00011,30.45149]
[1776765493690,45.63,76387.4629,0.0,0.60673,0.00011,30.43657]
[1776765498695,45.63,76385.5529,0.0,0.60653,0.00011,30.44015]
[1776765502162,45.63,76384.9057,0.0,0.60646,0.00011,30.44135]
[1776765502699,45.63,76384.7657,0.0,0.60645,0.00011,30.44161]
[1776765507704,45.63,76380.8186,0.0,0.60603,0.00011,30.44896]
[1776765512709,45.63,76380.3029,0.0,0.60598,0.00011,30.44702]
[1776765517714,45.63,76382.6529,0.0,0.60623,0.00011,30.44258]
[1776765522719,45.63,76381.8171,0.0,0.60615,0.00011,30.44411]
[1776765524721,45.63,76370.4229,0.0,0.60493,0.00011,30.46527]
[1776765529726,45.62,76370.3143,0.0,0.60493,0.00011,30.46537]
[1776765534737,45.62,76367.9343,0.0,0.60468,0.00011,30.46966]
[1776765539742,45.62,76368.9471,0.0,0.60479,0.00011,30.46769]
[1776765545748,45.62,76369.3443,0.0,0.60484,0.00011,30.46684]
[1776765550753,45.61,76369.8343,0.0,0.6049,0.00011,30.46584]
[1776765555758,45.61,76370.8329,0.0,0.60501,0.00011,30.4639]
[1776765560763,45.61,76371.56,0.0,0.60509,0.00011,30.46247]
[1776765566769,45.61,76373.2,0.0,0.60527,0.00011,30.45933]
[1776765567000,45.61,76373.2,0.0,0.60527,0.00011,30.45933]
[1776765567770,45.61,76382.4714,0.0,0.60626,0.00011,30.44203]
[1776765568968,45.61,76384.6743,0.0,0.60649,0.00011,30.43789]
[1776765569772,45.61,76375.8129,0.0,0.60555,0.00011,30.45446]
[1776765570773,45.61,76370.2057,0.0,0.60495,0.00011,30.46484]
[1776765575778,45.6,76370.3,0.0,0.60497,0.00011,30.46173]
[1776765580783,45.6,76368.7414,0.0,0.60481,0.00011,30.46451]
[1776765585788,45.6,76368.2857,0.0,0.60477,0.00011,30.46526]
[1776765590793,45.6,76370.9014,0.0,0.60505,0.00011,30.46034]
[1776765591794,45.6,76362.4671,0.0,0.60415,0.00011,30.47585]
[1776765596799,45.6,76357.6871,0.0,0.60363,0.00011,30.48468]
[1776765599802,45.6,76364.9429,0.0,0.60441,0.00011,30.47143]
[1776765600187,45.6,76364.9429,0.0,0.60441,0.00011,30.47143]
[1776765600591,45.6,76364.9429,0.0,0.60441,0.00011,30.47143]
[1776765600683,45.6,76364.9429,0.0,0.60441,0.00011,30.47143]
[1776765600803,45.6,76374.8014,0.0,0.60546,0.00011,30.45319]
[1776765602502,45.6,76378.7757,0.0,0.60589,0.00011,30.44577]
[1776765602805,45.6,76371.51,0.0,0.60511,0.00011,30.45927]
[1776765605808,45.6,76360.8971,0.0,0.60398,0.00011,30.47879]
[1776765607810,45.6,76371.4357,0.0,0.60511,0.00011,30.45936]
[1776765609610,45.6,76373.3643,0.0,0.60531,0.00011,30.45577]
[1776765609733,45.6,76373.3643,0.0,0.60531,0.00011,30.45577]
[1776765609811,45.6,76376.9043,0.0,0.60569,0.00011,30.44917]
[1776765610749,45.6,76376.9043,0.0,0.60569,0.00011,30.44917]
[1776765612075,45.6,76378.3671,0.0,0.60585,0.00011,30.44642]
[1776765612814,45.6,76378.63,0.0,0.60588,0.00011,30.44592]
[1776765618718,45.59,76374.2814,0.0,0.60542,0.00011,30.45396]
[1776765623753,45.59,76375.6371,0.0,0.60556,0.00011,30.45138]
[1776765628787,45.59,76376.2829,0.0,0.60563,0.00011,30.45013]
[1776765630802,45.59,76370.7143,0.0,0.60504,0.00011,30.46044]
[1776765635837,45.59,76368.7429,0.0,0.60484,0.00011,30.46113]
[1776765638843,45.59,76376.0629,0.0,0.60563,0.00011,30.44751]
[1776765643848,45.59,76368.4571,0.0,0.60482,0.00011,30.46157]
[1776765648853,45.58,76366.6614,0.0,0.60463,0.00011,30.46478]
[1776765651855,45.58,76374.2357,0.0,0.60544,0.00011,30.45072]
[1776765656860,45.58,76370.6386,0.0,0.60506,0.00011,30.45733]
[1776765661865,45.58,76371.1643,0.0,0.60512,0.00011,30.45629]
[1776765666870,45.58,76374.0986,0.0,0.60543,0.00011,30.45078]
[1776765667352,45.58,76374.0986,0.0,0.60543,0.00011,30.45078]
[1776765667871,45.58,76374.1771,0.0,0.60544,0.00011,30.45063]
[1776765670154,45.58,76378.8143,0.0,0.60594,0.00011,30.44197]
[1776765670874,45.58,76391.7457,0.0,0.60732,0.00011,30.41761]
[1776765671070,45.58,76391.7457,0.0,0.60732,0.00011,30.41761]
[1776765672557,45.58,76391.7457,0.0,0.60732,0.00011,30.41761]
[1776765677882,45.58,76391.3857,0.0,0.60728,0.00011,30.41835]
[1776765679470,45.58,76391.1857,0.0,0.60725,0.00011,30.41874]
[1776765684889,45.58,76386.6743,0.0,0.60677,0.00011,30.4273]
[1776765689894,45.58,76389.7471,0.0,0.6071,0.00011,30.4215]
[1776765692429,45.58,76390.1486,0.0,0.60715,0.00011,30.41789]
[1776765692444,45.58,76390.1486,0.0,0.60715,0.00011,30.41789]
[1776765692474,45.58,76390.1486,0.0,0.60715,0.00011,30.41789]
[1776765692897,45.58,76393.8671,0.0,0.60755,0.00011,30.41084]
[1776765693898,45.58,76402.6843,0.0,0.60848,0.00011,30.39399]
[1776765698775,45.58,76403.9443,0.0,0.60861,0.00011,30.39166]
[1776765699919,45.58,76402.6043,0.0,0.60847,0.00011,30.39428]
[1776765700179,45.58,76402.6043,0.0,0.60847,0.00011,30.39428]
[1776765700242,45.58,76402.6043,0.0,0.60847,0.00011,30.39428]
[1776765700905,45.58,76401.0329,0.0,0.6083,0.00011,30.39731]
[1776765703908,45.58,76387.1757,0.0,0.60682,0.00011,30.42371]
[1776765707912,45.58,76383.8543,0.0,0.60647,0.00011,30.42997]
[1776765712917,45.58,76383.1814,0.0,0.6064,0.00011,30.43123]
[1776765717922,45.58,76392.2114,0.0,0.60736,0.00011,30.41418]
[1776765722927,45.59,76392.9029,0.0,0.60743,0.00011,30.4129]
[1776765727932,45.59,76398.5414,0.0,0.60803,0.00011,30.4022]
[1776765728917,45.59,76398.5414,0.0,0.60803,0.00011,30.4022]
[1776765733938,45.59,76396.2014,0.0,0.60778,0.00011,30.40675]
[1776765737887,45.59,76397.6686,0.0,0.60793,0.00011,30.40399]
[1776765737942,45.59,76398.4643,0.0,0.60802,0.00011,30.40248]
[1776765738061,45.59,76398.4643,0.0,0.60802,0.00011,30.40248]
[1776765738943,45.59,76404.5386,0.0,0.60866,0.00011,30.39085]
[1776765739652,45.59,76404.5386,0.0,0.60866,0.00011,30.39085]
[1776765740516,45.59,76405.0814,0.0,0.60872,0.00011,30.38982]
[1776765743951,45.59,76411.2043,0.0,0.60937,0.00011,30.37808]
[1776765748955,45.6,76409.8014,0.0,0.60921,0.00011,30.38093]
[1776765753960,45.6,76410.2271,0.0,0.60926,0.00011,30.37738]
[1776765758898,45.6,76413.2543,0.0,0.60957,0.00011,30.37164]
[1776765763970,45.61,76418.8586,0.0,0.61016,0.00011,30.36091]
[1776765766995,45.61,76419.7943,0.0,0.61025,0.00011,30.3592]
[1776765768974,45.61,76429.3243,0.0,0.61127,0.00011,30.34042]
[1776765769975,45.61,76421.7286,0.0,0.61046,0.00011,30.35537]
[1776765770664,45.61,76421.7286,0.0,0.61046,0.00011,30.35537]
[1776765772978,45.61,76414.1014,0.0,0.60965,0.00011,30.37032]
[1776765777983,45.61,76418.7629,0.0,0.61014,0.00011,30.36139]
[1776765783989,45.62,76422.2986,0.0,0.6105,0.00011,30.35466]
[1776765789916,45.62,76423.3843,0.0,0.61061,0.00011,30.35277]
[1776765794951,45.63,76421.2871,0.0,0.61038,0.00011,30.35708]
[1776765799987,45.63,76420.2529,0.0,0.61026,0.00011,30.35929]
[1776765805013,45.64,76420.44,0.0,0.61027,0.00011,30.3591]
[1776765809536,45.64,76421.0971,0.0,0.61033,0.00011,30.35797]
[1776765812020,45.64,76427.2371,0.0,0.61099,0.00011,30.34312]
[1776765817025,45.65,76424.7814,0.0,0.61072,0.00011,30.34815]
[1776765819324,45.65,76424.3814,0.0,0.61067,0.00011,30.34901]
[1776765821029,45.65,76416.5686,0.0,0.60984,0.00011,30.36436]
[1776765826034,45.65,76415.88,0.0,0.60976,0.00011,30.36585]
[1776765831039,45.66,76419.4657,0.0,0.61014,0.00011,30.35898]
[1776765836044,45.66,76424.2057,0.0,0.61063,0.00011,30.34985]
[1776765841049,45.66,76426.3514,0.0,0.61085,0.00011,30.3458]
[1776765843050,45.67,76420.3071,0.0,0.61021,0.00011,30.35772]
[1776765848055,45.67,76417.7529,0.0,0.60993,0.00011,30.36286]
[1776765852059,45.67,76423.5486,0.0,0.61054,0.00011,30.35165]
[1776765852658,45.67,76423.5486,0.0,0.61054,0.00011,30.35165]
[1776765858065,45.67,76426.52,0.0,0.61086,0.00011,30.34578]
[1776765863070,45.67,76426.5729,0.0,0.61087,0.00011,30.34561]
[1776765868075,45.67,76428.48,0.0,0.61106,0.00011,30.34194]
[1776765874081,45.67,76427.9,0.0,0.61101,0.00011,30.34014]
[1776765879086,45.67,76426.4229,0.0,0.61086,0.00011,30.34299]
[1776765884091,45.67,76427.6829,0.0,0.611,0.00011,30.34044]
[1776765889096,45.67,76426.7029,0.0,0.61089,0.00011,30.34232]
[1776765894101,45.66,76429.6957,0.0,0.61121,0.00011,30.33637]
[1776765899106,45.66,76429.9343,0.0,0.61124,0.00011,30.33585]
[1776765904111,45.66,76430.6129,0.0,0.61132,0.00011,30.33447]
[1776765904815,45.66,76430.6129,0.0,0.61132,0.00011,30.33447]
[1776765905112,45.66,76433.4114,0.0,0.61161,0.00011,30.32893]
[1776765906113,45.66,76441.49,0.0,0.61247,0.00011,30.31285]
[1776765911118,45.66,76439.5229,0.0,0.61226,0.00011,30.31679]
[1776765913120,45.66,76446.1643,0.0,0.61296,0.00011,30.3035]
[1776765918125,45.66,76442.41,0.0,0.61256,0.00011,30.31108]
[1776765919515,45.66,76442.3986,0.0,0.61256,0.00011,30.31111]
[1776765925132,45.67,76445.0814,0.0,0.61284,0.00011,30.30578]
[1776765930137,45.67,76445.2343,0.0,0.61286,0.00011,30.30553]
[1776765935142,45.67,76444.8857,0.0,0.61283,0.00011,30.30341]
[1776765938145,45.67,76452.1371,0.0,0.61359,0.00011,30.28884]
[1776765943150,45.67,76451.8857,0.0,0.61356,0.00011,30.28943]
[1776765946523,45.67,76451.9114,0.0,0.61356,0.00011,30.28943]
[1776765947154,45.67,76451.7657,0.0,0.61355,0.00011,30.28975]
[1776765951765,45.67,76456.2386,0.0,0.61402,0.00011,30.28077]
[1776765952103,45.67,76456.2386,0.0,0.61402,0.00011,30.28077]
[1776765952753,45.67,76456.2386,0.0,0.61402,0.00011,30.28077]
[1776765954396,45.68,76456.2386,0.0,0.61401,0.00011,30.28084]
[1776765954471,45.68,76456.2386,0.0,0.61401,0.00011,30.28084]
[1776765954537,45.68,76456.2386,0.0,0.61401,0.00011,30.28084]
[1776765955124,45.68,76456.2386,0.0,0.61401,0.00011,30.28086]
[1776765957138,45.68,76464.0129,0.0,0.61483,0.00011,30.26507]
[1776765962173,45.68,76464.8286,0.0,0.61491,0.00011,30.26357]
[1776765967180,45.68,76465.1171,0.0,0.61493,0.00011,30.26315]
[1776765972185,45.68,76467.3414,0.0,0.61517,0.00011,30.25846]
[1776765974187,45.68,76474.6814,0.0,0.61595,0.00011,30.24329]
[1776765979192,45.68,76475.1557,0.0,0.616,0.00011,30.24224]
[1776765984196,45.68,76479.3257,0.0,0.61645,0.00011,30.23353]
[1776765986152,45.68,76479.4586,0.0,0.61646,0.00011,30.23324]
[1776765988202,45.68,76486.1829,0.0,0.61717,0.00011,30.2192]
[1776765990204,45.68,76481.0371,0.0,0.61663,0.00011,30.22994]
[1776765991256,45.68,76480.0329,0.0,0.61653,0.00011,30.22915]
[1776765991317,45.68,76480.0329,0.0,0.61653,0.00011,30.22915]
[1776765991695,45.68,76480.0329,0.0,0.61653,0.00011,30.22915]
[1776765991813,45.68,76480.0329,0.0,0.61653,0.00011,30.22915]
[1776765992206,45.68,76467.6557,0.0,0.61522,0.00011,30.25473]
[1776765992440,45.68,76467.6557,0.0,0.61522,0.00011,30.25473]
[1776765992512,45.68,76467.6557,0.0,0.61522,0.00011,30.25473]
[1776765993206,45.68,76457.3929,0.0,0.61414,0.00011,30.27574]
[1776765998211,45.68,76456.6257,0.0,0.61405,0.00011,30.27741]
[1776765999523,45.68,76457.0629,0.0,0.6141,0.00011,30.27655]
[1776765999541,45.68,76457.0629,0.0,0.6141,0.00011,30.27655]
[1776766003702,45.68,76456.6157,0.0,0.61404,0.00011,30.27755]
[1776766004751,45.68,76461.6971,0.0,0.61458,0.00011,30.26723]
[1776766007220,45.69,76467.0443,0.0,0.61514,0.00011,30.25638]
[1776766012224,45.69,76468.4871,0.0,0.61529,0.00011,30.25354]
[1776766017229,45.69,76469.7214,0.0,0.61542,0.00011,30.25089]
[1776766022233,45.68,76464.1457,0.0,0.61484,0.00011,30.26221]
[1776766027238,45.68,76462.5943,0.0,0.61468,0.00011,30.26524]
[1776766028928,45.68,76462.7729,0.0,0.6147,0.00011,30.26485]
[1776766033244,45.68,76456.0286,0.0,0.61399,0.00011,30.27854]
[1776766035664,45.68,76454.7371,0.0,0.61385,0.00011,30.2812]
[1776766036247,45.68,76454.4814,0.0,0.61383,0.00011,30.28174]
[1776766038756,45.68,76452.3057,0.0,0.6136,0.00011,30.28613]
[1776766038797,45.68,76452.3057,0.0,0.6136,0.00011,30.28613]
[1776766039257,45.68,76446.1786,0.0,0.61295,0.00011,30.29849]
[1776766040258,45.68,76430.1029,0.0,0.61124,0.00011,30.3305]
[1776766044262,45.68,76424.9586,0.0,0.6107,0.00011,30.34058]
[1776766048878,45.68,76424.75,0.0,0.61067,0.00011,30.34109]
[1776766049268,45.68,76410.1886,0.0,0.60913,0.00011,30.36945]
[1776766049726,45.68,76410.1886,0.0,0.60913,0.00011,30.36945]
[1776766050269,45.68,76420.11,0.0,0.61018,0.00011,30.35021]
[1776766055274,45.68,76428.1814,0.0,0.61104,0.00011,30.33158]
[1776766056576,45.68,76431.3814,0.0,0.61138,0.00011,30.32526]
[1776766057276,45.68,76433.5471,0.0,0.61161,0.00011,30.32097]
[1776766063282,45.68,76436.7086,0.0,0.61195,0.00011,30.31468]
[1776766066285,45.68,76442.1771,0.0,0.61252,0.00011,30.30378]
[1776766068287,45.68,76449.7514,0.0,0.61333,0.00011,30.28859]
[1776766068314,45.68,76449.7514,0.0,0.61333,0.00011,30.28859]
[1776766068532,45.68,76449.7514,0.0,0.61333,0.00011,30.28859]
[1776766068542,45.68,76449.7514,0.0,0.61333,0.00011,30.28859]
[1776766070060,45.68,76452.9,0.0,0.61366,0.00011,30.28224]
[1776766070410,45.68,76456.29,0.0,0.61402,0.00011,30.2754]
[1776766070462,45.68,76456.29,0.0,0.61402,0.00011,30.2754]
[1776766071290,45.68,76458.86,0.0,0.61429,0.00011,30.2702]
[1776766073324,45.69,76459.9014,0.0,0.61439,0.00011,30.26813]
[1776766079297,45.69,76459.3014,0.0,0.61432,0.00011,30.2695]
[1776766084302,45.69,76454.6014,0.0,0.61382,0.00011,30.27916]
[1776766089307,45.69,76454.3914,0.0,0.6138,0.00011,30.27969]
[1776766092233,45.69,76453.1243,0.0,0.61366,0.00011,30.28229]
[1776766092310,45.69,76453.3786,0.0,0.61369,0.00011,30.28179]
[1776766092581,45.69,76453.3786,0.0,0.61369,0.00011,30.28179]
[1776766093311,45.7,76453.8843,0.0,0.61374,0.00011,30.28079]
[1776766098316,45.7,76455.3186,0.0,0.61389,0.00011,30.27798]
[1776766102320,45.7,76461.1329,0.0,0.6145,0.00011,30.26625]
[1776766107325,45.7,76461.2714,0.0,0.61451,0.00011,30.2661]
[1776766110039,45.7,76461.35,0.0,0.61451,0.00011,30.266]
[1776766113235,45.7,76473.2114,0.0,0.61577,0.00011,30.23881]
[1776766114242,45.7,76481.9471,0.0,0.61669,0.00011,30.22068]
[1776766116200,45.7,76482.9871,0.0,0.6168,0.00011,30.21851]
[1776766118270,45.7,76491.0229,0.0,0.61765,0.00011,30.20169]
[1776766119382,45.7,76491.4586,0.0,0.6177,0.00011,30.20078]
[1776766125319,45.71,76495.64,0.0,0.61813,0.00011,30.19203]
[1776766127422,45.71,76498.3571,0.0,0.61842,0.00011,30.18631]
[1776766127509,45.71,76498.3571,0.0,0.61842,0.00011,30.18631]
[1776766133546,45.71,76500.4543,0.0,0.61864,0.00011,30.18196]
[1776766139249,45.71,76505.6386,0.0,0.61918,0.00011,30.17104]
[1776766139312,45.71,76505.6386,0.0,0.61918,0.00011,30.17107]
[1776766140115,45.71,76505.6386,0.0,0.61918,0.00011,30.17107]
[1776766145365,45.71,76510.5329,0.0,0.61968,0.00011,30.16078]
[1776766145622,45.71,76510.5329,0.0,0.61968,0.00011,30.16078]
[1776766146377,45.72,76511.4529,0.0,0.61978,0.00011,30.15884]
[1776766147368,45.72,76510.7071,0.0,0.6197,0.00011,30.16047]
[1776766148128,45.72,76510.7071,0.0,0.6197,0.00011,30.16047]
[1776766148369,45.72,76507.9114,0.0,0.6194,0.00011,30.16648]
[1776766148627,45.72,76507.9114,0.0,0.6194,0.00011,30.16648]
[1776766154375,45.72,76514.5657,0.0,0.6201,0.00011,30.15241]
[1776766159379,45.72,76518.6971,0.0,0.62052,0.00011,30.1437]
[1776766163383,45.73,76525.1557,0.0,0.62119,0.00011,30.12988]
[1776766166661,45.73,76525.4286,0.0,0.62122,0.00011,30.12943]
[1776766167163,45.73,76525.4286,0.0,0.62122,0.00011,30.12943]
[1776766167387,45.73,76516.5457,0.0,0.62028,0.00011,30.1487]
[1776766167661,45.73,76516.5457,0.0,0.62028,0.00011,30.1487]
[1776766168388,45.73,76514.7814,0.0,0.62009,0.00011,30.15253]
[1776766170390,45.73,76508.8714,0.0,0.61947,0.00011,30.16527]
[1776766174656,45.73,76510.1429,0.0,0.61961,0.00011,30.15977]
[1776766175168,45.73,76510.1429,0.0,0.61961,0.00011,30.15977]
[1776766175269,45.74,76510.1429,0.0,0.61961,0.00011,30.15979]
[1776766176159,45.74,76510.1429,0.0,0.61961,0.00011,30.15979]
[1776766176396,45.74,76516.6814,0.0,0.62029,0.00011,30.14579]
[1776766178171,45.74,76515.97,0.0,0.62022,0.00011,30.14736]
[1776766178671,45.74,76515.97,0.0,0.62022,0.00011,30.14739]
[1776766178993,45.74,76515.97,0.0,0.62022,0.00011,30.14739]
[1776766179399,45.74,76515.6343,0.0,0.62018,0.00011,30.14815]
[1776766183403,45.74,76508.8957,0.0,0.61946,0.00011,30.16273]
[1776766188408,45.74,76509.9957,0.0,0.61958,0.00011,30.16051]
[1776766193413,45.75,76509.2843,0.0,0.61949,0.00011,30.16216]
[1776766195415,45.75,76503.7286,0.0,0.61891,0.00011,30.17405]
[1776766198418,45.75,76493.7814,0.0,0.61786,0.00011,30.19513]
[1776766203612,45.75,76494.9557,0.0,0.61798,0.00011,30.19269]
[1776766208192,45.75,76488.1957,0.0,0.61727,0.00011,30.20688]
[1776766208428,45.75,76482.5971,0.0,0.61668,0.00011,30.21856]
[1776766209456,45.75,76479.49,0.0,0.61635,0.00011,30.22501]
[1776766215435,45.74,76475.4986,0.0,0.61594,0.00011,30.23316]
[1776766220440,45.74,76470.4871,0.0,0.61541,0.00011,30.24339]
[1776766221733,45.74,76470.0714,0.0,0.61537,0.00011,30.24422]
[1776766226445,45.74,76463.12,0.0,0.61464,0.00011,30.25831]
[1776766228156,45.74,76462.0471,0.0,0.61453,0.00011,30.26047]
[1776766228267,45.74,76462.0471,0.0,0.61453,0.00011,30.26047]
[1776766228447,45.74,76460.3386,0.0,0.61435,0.00011,30.26391]
[1776766232451,45.74,76454.1486,0.0,0.6137,0.00011,30.27361]
[1776766236498,45.74,76452.7786,0.0,0.61356,0.00011,30.27644]
[1776766237456,45.74,76451.9686,0.0,0.61347,0.00011,30.27808]
[1776766237994,45.74,76451.9686,0.0,0.61347,0.00011,30.27808]
[1776766238457,45.74,76452.2986,0.0,0.61351,0.00011,30.27743]
[1776766242461,45.74,76458.5157,0.0,0.61416,0.00011,30.26491]
[1776766247466,45.74,76459.7829,0.0,0.61429,0.00011,30.26246]
[1776766252472,45.75,76463.5257,0.0,0.61468,0.00011,30.25495]
[1776766257477,45.75,76465.5657,0.0,0.61489,0.00011,30.25093]
[1776766262482,45.75,76461.1929,0.0,0.61442,0.00011,30.25998]
[1776766267487,45.75,76457.8414,0.0,0.61406,0.00011,30.2669]
[1776766272492,45.76,76458.3286,0.0,0.61411,0.00011,30.26601]
[1776766276234,45.76,76453.8657,0.0,0.61364,0.00011,30.27509]
[1776766276378,45.76,76453.8657,0.0,0.61363,0.00011,30.2751]
[1776766281413,45.76,76448.1229,0.0,0.61303,0.00011,30.2867]
[1776766286449,45.76,76446.8871,0.0,0.61289,0.00011,30.28921]
[1776766291511,45.76,76444.5014,0.0,0.61265,0.00011,30.29112]
[1776766296516,45.76,76441.5214,0.0,0.61233,0.00011,30.29708]
[1776766299519,45.76,76430.2,0.0,0.61113,0.00011,30.31953]
[1776766300520,45.76,76422.8043,0.0,0.61035,0.00011,30.33406]
[1776766302522,45.76,76416.5086,0.0,0.60968,0.00011,30.34636]
[1776766307528,45.77,76416.2571,0.0,0.60965,0.00011,30.34696]
[1776766312533,45.77,76418.6543,0.0,0.60989,0.00011,30.34244]
[1776766317537,45.77,76421.8243,0.0,0.61022,0.00011,30.33641]
[1776766322542,45.77,76425.0871,0.0,0.61056,0.00011,30.33016]
[1776766324544,45.78,76431.46,0.0,0.61124,0.00011,30.31772]
[1776766329549,45.78,76433.6257,0.0,0.61146,0.00011,30.31352]
[1776766334554,45.78,76433.37,0.0,0.61144,0.00011,30.31397]
[1776766338806,45.78,76430.56,0.0,0.61114,0.00011,30.31945]
[1776766340560,45.78,76421.7014,0.0,0.6102,0.00011,30.33681]
[1776766345565,45.78,76423.7357,0.0,0.61041,0.00011,30.33295]
[1776766350570,45.78,76423.5043,0.0,0.61039,0.00011,30.33351]
[1776766354674,45.78,76424.8471,0.0,0.61053,0.00011,30.3281]
[1776766357344,45.78,76424.9071,0.0,0.61054,0.00011,30.32803]
[1776766358578,45.78,76433.2243,0.0,0.61142,0.00011,30.31167]
[1776766358660,45.78,76433.2243,0.0,0.61142,0.00011,30.31167]
[1776766360580,45.78,76423.6371,0.0,0.6104,0.00011,30.33055]
[1776766365585,45.79,76419.1014,0.0,0.60991,0.00011,30.33951]
[1776766367991,45.79,76419.1014,0.0,0.60991,0.00011,30.33951]
[1776766369383,45.79,76419.79,0.0,0.60998,0.00011,30.33825]
[1776766369734,45.79,76419.79,0.0,0.60998,0.00011,30.33828]
[1776766370525,45.79,76419.79,0.0,0.60998,0.00011,30.33828]
[1776766371465,45.79,76422.5771,0.0,0.61028,0.00011,30.33289]
[1776766373058,45.79,76426.66,0.0,0.61071,0.00011,30.32496]
[1776766373425,45.79,76426.66,0.0,0.61071,0.00011,30.32496]
[1776766374594,45.79,76432.5429,0.0,0.61133,0.00011,30.31337]
[1776766375481,45.79,76432.5429,0.0,0.61133,0.00011,30.31337]
[1776766378098,45.79,76433.9814,0.0,0.61148,0.00011,30.3105]
[1776766380772,45.79,76433.8329,0.0,0.61147,0.00011,30.31076]
[1776766386606,45.79,76435.4214,0.0,0.61164,0.00011,30.30756]
[1776766387759,45.79,76435.7886,0.0,0.61168,0.00011,30.30682]
[1776766390859,45.79,76435.8386,0.0,0.61169,0.00011,30.3067]
[1776766394624,45.79,76438.2771,0.0,0.61195,0.00011,30.30184]
[1776766400620,45.79,76445.1986,0.0,0.61268,0.00011,30.28806]
[1776766403623,45.79,76436.2014,0.0,0.61173,0.00011,30.30594]
[1776766405624,45.79,76430.9929,0.0,0.61117,0.00011,30.3163]
[1776766410629,45.79,76431.9557,0.0,0.61126,0.00011,30.31461]
[1776766415634,45.8,76432.1357,0.0,0.61128,0.00011,30.31159]
[1776766420639,45.8,76430.5543,0.0,0.61112,0.00011,30.31467]
[1776766425644,45.8,76430.5957,0.0,0.61112,0.00011,30.31451]
[1776766430649,45.79,76430.2714,0.0,0.61109,0.00011,30.31507]
[1776766431650,45.79,76436.1814,0.0,0.61172,0.00011,30.3034]
[1776766436655,45.79,76441.3857,0.0,0.61227,0.00011,30.29306]
[1776766441660,45.79,76444.6729,0.0,0.61262,0.00011,30.2865]
[1776766446665,45.79,76445.2743,0.0,0.61268,0.00011,30.2853]
[1776766451670,45.79,76446.1814,0.0,0.61278,0.00011,30.2835]
[1776766456675,45.79,76443.9986,0.0,0.61255,0.00011,30.28787]
[1776766462681,45.79,76446.7757,0.0,0.61284,0.00011,30.28233]
[1776766462876,45.79,76446.7757,0.0,0.61284,0.00011,30.28233]
[1776766463242,45.79,76446.7757,0.0,0.61284,0.00011,30.28233]
[1776766463682,45.79,76446.99,0.0,0.61286,0.00011,30.2819]
[1776766464683,45.79,76454.5143,0.0,0.61366,0.00011,30.26679]
[1776766469688,45.79,76452.6086,0.0,0.61345,0.00011,30.27069]
[1776766474693,45.79,76454.6271,0.0,0.61368,0.00011,30.26357]
[1776766479698,45.79,76454.9057,0.0,0.61372,0.00011,30.26278]
[1776766484703,45.78,76456.2443,0.0,0.61387,0.00011,30.25986]
[1776766489708,45.78,76455.8357,0.0,0.61384,0.00011,30.26048]
[1776766494713,45.77,76455.5014,0.0,0.61381,0.00011,30.26094]
[1776766500622,45.77,76454.9229,0.0,0.61376,0.00011,30.26194]
[1776766500635,45.77,76454.9229,0.0,0.61376,0.00011,30.26186]
[1776766505724,45.76,76450.6443,0.0,0.61332,0.00011,30.2703]
[1776766508727,45.76,76443.2686,0.0,0.61254,0.00011,30.28495]
[1776766512731,45.76,76438.0329,0.0,0.612,0.00011,30.29518]
[1776766517736,45.76,76436.7029,0.0,0.61186,0.00011,30.2978]
[1776766522741,45.75,76431.5914,0.0,0.61132,0.00011,30.30783]
[1776766527746,45.76,76425.95,0.0,0.61071,0.00011,30.31913]
[1776766532752,45.76,76427.64,0.0,0.61089,0.00011,30.31313]
[1776766537757,45.77,76424.6786,0.0,0.61057,0.00011,30.31912]
[1776766542762,45.77,76424.9457,0.0,0.61059,0.00011,30.31878]
[1776766545062,45.77,76425.0157,0.0,0.61059,0.00011,30.31871]
[1776766545069,45.77,76425.0157,0.0,0.61059,0.00011,30.31871]
[1776766545437,45.77,76425.0157,0.0,0.61059,0.00011,30.31871]
[1776766545765,45.77,76412.9,0.0,0.60931,0.00011,30.34228]
[1776766547560,45.77,76412.9,0.0,0.60931,0.00011,30.34229]
[1776766547676,45.77,76412.9,0.0,0.60931,0.00011,30.3423]
[1776766548768,45.77,76395.8029,0.0,0.60749,0.00011,30.37498]
[1776766549366,45.77,76395.8029,0.0,0.60749,0.00011,30.37498]
[1776766549769,45.77,76392.6314,0.0,0.60715,0.00011,30.38098]
[1776766551643,45.77,76392.4086,0.0,0.60713,0.00011,30.38139]
[1776766552538,45.77,76392.4086,0.0,0.60713,0.00011,30.38139]
[1776766552771,45.77,76403.5957,0.0,0.60832,0.00011,30.36017]
[1776766557776,45.77,76404.6129,0.0,0.60842,0.00011,30.35828]
[1776766558116,45.77,76404.6129,0.0,0.60842,0.00011,30.35828]
[1776766558465,45.77,76404.6129,0.0,0.60842,0.00011,30.35828]
[1776766561532,45.78,76405.4429,0.0,0.60851,0.00011,30.35672]
[1776766561780,45.78,76405.4529,0.0,0.60851,0.00011,30.35671]
[1776766562781,45.78,76399.5314,0.0,0.60788,0.00011,30.36801]
[1776766563986,45.78,76398.34,0.0,0.60776,0.00011,30.37028]
[1776766564783,45.78,76398.7857,0.0,0.6078,0.00011,30.36943]
[1776766567950,45.78,76395.36,0.0,0.60744,0.00011,30.37593]
[1776766568339,45.78,76395.36,0.0,0.60744,0.00011,30.37593]
[1776766571474,45.78,76393.0171,0.0,0.60719,0.00011,30.38035]
[1776766571937,45.78,76391.9971,0.0,0.60708,0.00011,30.38227]
[1776766572791,45.78,76391.5657,0.0,0.60704,0.00011,30.38308]
[1776766573167,45.78,76391.5657,0.0,0.60704,0.00011,30.38308]
[1776766573792,45.78,76391.1343,0.0,0.60699,0.00011,30.38389]
[1776766574555,45.78,76391.1343,0.0,0.60699,0.00011,30.38389]
[1776766579798,45.78,76394.4014,0.0,0.60734,0.00011,30.37772]
[1776766584803,45.78,76399.0671,0.0,0.60783,0.00011,30.36889]
[1776766586763,45.78,76398.8886,0.0,0.60781,0.00011,30.36923]
[1776766589050,45.78,76401.2757,0.0,0.60807,0.00011,30.36471]
[1776766593545,45.78,76403.1271,0.0,0.60827,0.00011,30.35835]
[1776766593603,45.78,76403.1271,0.0,0.60827,0.00011,30.35835]
[1776766593812,45.78,76403.2243,0.0,0.60828,0.00011,30.35817]
[1776766596757,45.78,76399.0929,0.0,0.60784,0.00011,30.36605]
[1776766596815,45.78,76399.1671,0.0,0.60785,0.00011,30.36592]
[1776766601820,45.78,76399.2357,0.0,0.60785,0.00011,30.36581]
[1776766606825,45.78,76401.4486,0.0,0.60809,0.00011,30.36163]
[1776766612832,45.78,76401.2914,0.0,0.60807,0.00011,30.36198]
[1776766617837,45.78,76400.6743,0.0,0.608,0.00011,30.36318]
[1776766622842,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766624324,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766624574,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766624795,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766624817,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766625364,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766625756,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766625825,45.78,76401.11,0.0,0.60805,0.00011,30.36237]
[1776766626831,45.78,76416.5829,0.0,0.60969,0.00011,30.33262]
[1776766627838,45.78,76426.3029,0.0,0.61072,0.00011,30.31368]
[1776766628773,45.78,76426.3029,0.0,0.61072,0.00011,30.31368]
[1776766629853,45.78,76437.5357,0.0,0.61191,0.00011,30.29153]
[1776766630855,45.78,76442.99,0.0,0.61249,0.00011,30.28068]
[1776766631856,45.78,76448.58,0.0,0.61308,0.00011,30.2695]
[1776766636861,45.78,76445.6871,0.0,0.61277,0.00011,30.27533]
[1776766641866,45.78,76445.4414,0.0,0.61275,0.00011,30.27567]
[1776766644709,45.78,76442.6243,0.0,0.61246,0.00011,30.28118]
[1776766644869,45.77,76443.2757,0.0,0.61253,0.00011,30.27983]
[1776766645178,45.77,76443.2757,0.0,0.61253,0.00011,30.27983]
[1776766645296,45.77,76443.2757,0.0,0.61253,0.00011,30.27983]
[1776766645412,45.77,76443.2757,0.0,0.61253,0.00011,30.27983]
[1776766645870,45.77,76453.2786,0.0,0.61359,0.00011,30.25971]
[1776766645929,45.77,76453.2786,0.0,0.61359,0.00011,30.25971]
[1776766646871,45.77,76481.1371,0.0,0.61653,0.00011,30.20266]
[1776766650381,45.77,76486.0529,0.0,0.61705,0.00011,30.19241]
[1776766650899,45.77,76487.5529,0.0,0.61721,0.00011,30.18927]
[1776766651407,45.77,76487.5529,0.0,0.61721,0.00011,30.18927]
[1776766651876,45.77,76514.5357,0.0,0.62006,0.00011,30.12922]
[1776766652877,45.77,76522.1129,0.0,0.62085,0.00011,30.11292]
[1776766653935,45.77,76522.2686,0.0,0.62087,0.00011,30.11263]
[1776766654745,45.77,76522.2686,0.0,0.62087,0.00011,30.11263]
[1776766655880,45.77,76529.2129,0.0,0.6216,0.0001,30.09752]
[1776766657532,45.77,76529.5686,0.0,0.62163,0.0001,30.09673]
[1776766657798,45.77,76529.5686,0.0,0.62163,0.0001,30.09673]
[1776766657882,45.78,76529.4543,0.0,0.62162,0.0001,30.09703]
[1776766658782,45.78,76529.4543,0.0,0.62162,0.0001,30.09703]
[1776766658883,45.78,76521.2243,0.0,0.62075,0.00011,30.11495]
[1776766659292,45.78,76521.2243,0.0,0.62075,0.00011,30.11495]
[1776766664889,45.77,76525.1443,0.0,0.62117,0.00011,30.10634]
[1776766669894,45.77,76526.47,0.0,0.62131,0.0001,30.10337]
[1776766673898,45.77,76532.7514,0.0,0.62197,0.0001,30.08963]
[1776766678903,45.77,76532.8014,0.0,0.62198,0.0001,30.08948]
[1776766680620,45.77,76533.2057,0.0,0.62202,0.0001,30.08859]
[1776766680905,45.77,76538.7829,0.0,0.62261,0.0001,30.07636]
[1776766685910,45.77,76540.1457,0.0,0.62275,0.0001,30.07338]
[1776766690915,45.77,76539.1886,0.0,0.62265,0.0001,30.0755]
[1776766695919,45.77,76538.8071,0.0,0.62261,0.0001,30.07634]
[1776766700987,45.77,76537.43,0.0,0.62247,0.0001,30.07937]
[1776766704991,45.77,76531.5814,0.0,0.62185,0.0001,30.09217]
[1776766709996,45.77,76527.3271,0.0,0.62141,0.0001,30.10138]
[1776766715001,45.77,76529.9486,0.0,0.6217,0.0001,30.09271]
[1776766719540,45.77,76531.2671,0.0,0.62184,0.0001,30.08979]
[1776766720006,45.77,76535.2786,0.0,0.62226,0.0001,30.08101]
[1776766721007,45.77,76542.3729,0.0,0.623,0.0001,30.06541]
[1776766722481,45.77,76542.0971,0.0,0.62297,0.0001,30.06602]
[1776766723009,45.77,76541.6043,0.0,0.62292,0.0001,30.06712]
[1776766728014,45.77,76540.7071,0.0,0.62282,0.0001,30.06912]
[1776766730016,45.77,76550.6471,0.0,0.62386,0.0001,30.04714]
[1776766730622,45.77,76550.6471,0.0,0.62386,0.0001,30.04714]
[1776766730679,45.77,76550.6471,0.0,0.62386,0.0001,30.04714]
[1776766730716,45.77,76550.6471,0.0,0.62386,0.0001,30.04714]
[1776766731018,45.77,76551.4843,0.0,0.62395,0.0001,30.0453]
[1776766736023,45.77,76556.9886,0.0,0.62452,0.0001,30.03313]
[1776766737024,45.77,76548.3714,0.0,0.62362,0.0001,30.05236]
[1776766741028,45.77,76541.1514,0.0,0.62286,0.0001,30.06836]
[1776766742029,45.77,76536.0986,0.0,0.62233,0.0001,30.07947]
[1776766742049,45.77,76536.0986,0.0,0.62233,0.0001,30.07947]
[1776766742101,45.77,76536.0986,0.0,0.62233,0.0001,30.07947]
[1776766746033,45.77,76529.9871,0.0,0.62169,0.0001,30.09282]
[1776766747270,45.77,76525.6814,0.0,0.62124,0.00011,30.10218]
[1776766747330,45.77,76525.6814,0.0,0.62124,0.00011,30.10218]
[1776766747417,45.77,76525.6814,0.0,0.62124,0.00011,30.10218]
[1776766748035,45.77,76510.1686,0.0,0.61961,0.00011,30.13565]
[1776766748173,45.77,76510.1686,0.0,0.61961,0.00011,30.13565]
[1776766748395,45.77,76510.1686,0.0,0.61961,0.00011,30.13565]
[1776766749036,45.77,76515.1414,0.0,0.62013,0.00011,30.12502]
[1776766749895,45.77,76515.1414,0.0,0.62013,0.00011,30.12502]
[1776766750409,45.77,76515.1414,0.0,0.62013,0.00011,30.12506]
[1776766754041,45.78,76521.1343,0.0,0.62075,0.00011,30.11227]
[1776766754416,45.78,76521.1343,0.0,0.62075,0.00011,30.11227]
[1776766755042,45.78,76521.4614,0.0,0.62079,0.00011,30.11161]
[1776766757046,45.78,76510.8971,0.0,0.61967,0.00011,30.13441]
[1776766760049,45.78,76501.9129,0.0,0.61872,0.00011,30.15362]
[1776766765054,45.78,76504.5829,0.0,0.619,0.00011,30.14803]
[1776766770059,45.78,76506.1429,0.0,0.61916,0.00011,30.14481]
[1776766775903,45.79,76505.1429,0.0,0.61906,0.00011,30.14418]
[1776766780940,45.79,76504.5271,0.0,0.61899,0.00011,30.14559]
[1776766783937,45.79,76505.2557,0.0,0.61907,0.00011,30.14408]
[1776766783961,45.79,76505.2557,0.0,0.61906,0.00011,30.1441]
[1776766786075,45.79,76512.8757,0.0,0.61986,0.00011,30.12789]
[1776766789460,45.79,76512.5343,0.0,0.61982,0.00011,30.12871]
[1776766790007,45.79,76512.5343,0.0,0.61982,0.00011,30.12874]
[1776766792019,45.79,76504.9986,0.0,0.61903,0.00011,30.14486]
[1776766797054,45.79,76500.4386,0.0,0.61855,0.00011,30.1546]
[1776766800775,45.8,76498.8829,0.0,0.61838,0.00011,30.15793]
[1776766803092,45.8,76488.7414,0.0,0.61731,0.00011,30.17926]
[1776766805094,45.8,76495.58,0.0,0.61803,0.00011,30.16492]
[1776766808097,45.8,76501.1814,0.0,0.61862,0.00011,30.15312]
[1776766808929,45.8,76501.1814,0.0,0.61862,0.00011,30.15312]
[1776766813486,45.8,76501.8929,0.0,0.61869,0.00011,30.15168]
[1776766814103,45.8,76505.4643,0.0,0.61907,0.00011,30.14412]
[1776766816105,45.8,76510.9886,0.0,0.61965,0.00011,30.13239]
[1776766820498,45.8,76513.0414,0.0,0.61986,0.00011,30.12811]
[1776766820997,45.8,76513.0414,0.0,0.61986,0.00011,30.12811]
[1776766828117,45.81,76518.3771,0.0,0.62041,0.00011,30.11692]
[1776766833122,45.81,76518.6743,0.0,0.62044,0.00011,30.11357]
[1776766839128,45.81,76519.5,0.0,0.62052,0.00011,30.112]
[1776766840521,45.81,76520.6986,0.0,0.62064,0.0001,30.10944]
[1776766841130,45.82,76515.1514,0.0,0.62006,0.00011,30.12141]
[1776766846136,45.82,76511.5143,0.0,0.61967,0.00011,30.12934]
[1776766847137,45.82,76505.7757,0.0,0.61907,0.00011,30.14159]
[1776766852142,45.82,76501.2457,0.0,0.61859,0.00011,30.15128]
[1776766856146,45.82,76496.21,0.0,0.61806,0.00011,30.16194]
[1776766861151,45.82,76496.14,0.0,0.61805,0.00011,30.16211]
[1776766863331,45.82,76494.6014,0.0,0.61788,0.00011,30.16536]
[1776766863716,45.82,76494.6014,0.0,0.61788,0.00011,30.16536]
[1776766864154,45.82,76486.7943,0.0,0.61706,0.00011,30.1817]
[1776766864906,45.82,76486.7943,0.0,0.61706,0.00011,30.1817]
[1776766864986,45.82,76486.7943,0.0,0.61706,0.00011,30.1817]
[1776766865147,45.82,76486.7943,0.0,0.61706,0.00011,30.1817]
[1776766865156,45.82,76475.0571,0.0,0.61583,0.00011,30.20601]
[1776766865495,45.82,76475.0571,0.0,0.61583,0.00011,30.20601]
[1776766865769,45.82,76475.0571,0.0,0.61583,0.00011,30.20601]
[1776766865834,45.82,76475.0571,0.0,0.61583,0.00011,30.20601]
[1776766866035,45.82,76475.0571,0.0,0.61583,0.00011,30.20601]
[1776766866135,45.82,76475.0571,0.0,0.61583,0.00011,30.20599]
[1776766866184,45.82,76475.0571,0.0,0.61583,0.00011,30.20599]
[1776766869046,45.82,76468.9243,0.0,0.61518,0.00011,30.21853]
[1776766877168,45.81,76465.9543,0.0,0.61488,0.00011,30.22433]
[1776766879170,45.81,76459.4414,0.0,0.6142,0.00011,30.23751]
[1776766885179,45.81,76463.8471,0.0,0.61467,0.00011,30.22833]
[1776766890184,45.8,76464.5771,0.0,0.61476,0.00011,30.22667]
[1776766891470,45.8,76464.5686,0.0,0.61477,0.00011,30.22378]
[1776766891579,45.8,76464.5686,0.0,0.61477,0.00011,30.22378]
[1776766892186,45.8,76472.5286,0.0,0.61561,0.00011,30.20745]
[1776766894188,45.8,76482.69,0.0,0.61668,0.00011,30.18641]
[1776766894683,45.8,76482.69,0.0,0.61668,0.00011,30.18641]
[1776766897191,45.8,76490.1986,0.0,0.61747,0.00011,30.17072]
[1776766901564,45.8,76494.9343,0.0,0.61797,0.00011,30.16078]
[1776766907201,45.8,76498.9143,0.0,0.61839,0.00011,30.15245]
[1776766912206,45.8,76500.7329,0.0,0.61858,0.00011,30.14867]
[1776766917211,45.81,76500.2671,0.0,0.61852,0.00011,30.14972]
[1776766922216,45.81,76499.4871,0.0,0.61844,0.00011,30.15142]
[1776766927221,45.81,76501.6357,0.0,0.61866,0.00011,30.14694]
[1776766932226,45.81,76504.2014,0.0,0.61893,0.00011,30.14158]
[1776766934155,45.81,76505.4629,0.0,0.61906,0.00011,30.13891]
[1776766934229,45.81,76505.4771,0.0,0.61906,0.00011,30.1389]
[1776766935230,45.81,76513.94,0.0,0.61995,0.00011,30.12086]
[1776766941075,45.81,76518.5257,0.0,0.62042,0.00011,30.11122]
[1776766946109,45.82,76519.2043,0.0,0.62049,0.00011,30.10995]
[1776766950148,45.82,76525.2071,0.0,0.62111,0.0001,30.0971]
[1776766950653,45.82,76525.2071,0.0,0.62111,0.0001,30.0971]
[1776766951157,45.82,76525.2071,0.0,0.62111,0.0001,30.0971]
[1776766952886,45.82,76529.1057,0.0,0.62153,0.0001,30.08573]
[1776766954170,45.82,76546.9486,0.0,0.6234,0.0001,30.04659]
[1776766958198,45.82,76540.8043,0.0,0.62276,0.0001,30.06016]
[1776766963232,45.82,76538.2314,0.0,0.62249,0.0001,30.0658]
[1776766964279,45.82,76533.8243,0.0,0.62202,0.0001,30.07544]
[1776766967261,45.82,76528.79,0.0,0.6215,0.0001,30.08637]
[1776766972267,45.82,76528.6186,0.0,0.62148,0.0001,30.08667]
[1776766977272,45.82,76529.6357,0.0,0.62159,0.0001,30.08439]
[1776766982277,45.82,76527.8157,0.0,0.6214,0.0001,30.0884]
[1776766987282,45.82,76526.3514,0.0,0.62124,0.0001,30.09183]
[1776766992287,45.83,76526.0543,0.0,0.6212,0.0001,30.09271]
[1776766994235,45.83,76525.8486,0.0,0.62117,0.0001,30.0932]
[1776766994289,45.83,76525.6771,0.0,0.62115,0.0001,30.09362]
[1776766998293,45.83,76531.8643,0.0,0.6218,0.0001,30.08011]
[1776766999294,45.83,76541.9743,0.0,0.62286,0.0001,30.05796]
[1776766999899,45.83,76541.9743,0.0,0.62286,0.0001,30.05796]
[1776766999947,45.83,76541.9743,0.0,0.62286,0.0001,30.05796]
[1776767000590,45.83,76542.0357,0.0,0.62287,0.0001,30.05783]
[1776767001019,45.83,76542.0357,0.0,0.62287,0.0001,30.05783]
[1776767001296,45.83,76549.8429,0.0,0.62369,0.0001,30.04059]
[1776767006301,45.83,76550.13,0.0,0.62371,0.0001,30.04002]
[1776767011169,45.83,76551.8029,0.0,0.62389,0.0001,30.03637]
[1776767011202,45.83,76551.8029,0.0,0.62389,0.0001,30.0335]
[1776767011747,45.83,76551.8029,0.0,0.62389,0.0001,30.0335]
[1776767012307,45.83,76566.1229,0.0,0.62539,0.0001,30.00142]
[1776767012723,45.83,76566.1229,0.0,0.62539,0.0001,30.00142]
[1776767012741,45.83,76566.1229,0.0,0.62539,0.0001,30.00142]
[1776767013000,45.83,76566.1229,0.0,0.62539,0.0001,30.00142]
[1776767013308,45.83,76574.0357,0.0,0.62622,0.0001,29.98351]
[1776767014309,45.83,76579.3443,0.0,0.62678,0.0001,29.97142]
[1776767018313,45.83,76584.4986,0.0,0.62731,0.0001,29.95961]
[1776767022317,45.83,76575.1414,0.0,0.62634,0.0001,29.9809]
[1776767027321,45.83,76571.5071,0.0,0.62597,0.0001,29.98901]
[1776767032326,45.82,76571.7043,0.0,0.62599,0.0001,29.98843]
[1776767037332,45.83,76569.2271,0.0,0.62572,0.0001,29.99425]
[1776767040335,45.83,76574.1729,0.0,0.62624,0.0001,29.98313]
[1776767041336,45.83,76584.4443,0.0,0.62731,0.0001,29.9597]
[1776767042337,45.83,76578.1843,0.0,0.62666,0.0001,29.97398]
[1776767044339,45.83,76572.7357,0.0,0.62608,0.0001,29.98646]
[1776767049344,45.83,76571.1714,0.0,0.62591,0.0001,29.99022]
[1776767054349,45.84,76573.4771,0.0,0.62614,0.0001,29.98523]
[1776767059354,45.84,76571.48,0.0,0.62593,0.0001,29.98999]
[1776767064359,45.85,76569.1957,0.0,0.62568,0.0001,29.99537]
[1776767069367,45.85,76576.2771,0.0,0.62641,0.0001,29.97956]
[1776767072370,45.85,76581.9343,0.0,0.62701,0.0001,29.96387]
[1776767074372,45.85,76589.0457,0.0,0.62775,0.0001,29.94757]
[1776767076374,45.85,76583.5314,0.0,0.62717,0.0001,29.96025]
[1776767081379,45.86,76583.0129,0.0,0.62711,0.0001,29.96164]
[1776767085383,45.86,76591.23,0.0,0.62796,0.0001,29.94281]
[1776767085633,45.86,76591.23,0.0,0.62796,0.0001,29.94281]
[1776767088386,45.86,76599.9357,0.0,0.62887,0.0001,29.92272]
[1776767091389,45.86,76594.1571,0.0,0.62827,0.0001,29.93612]
[1776767096394,45.86,76592.42,0.0,0.62809,0.0001,29.94013]
[1776767101399,45.86,76591.1286,0.0,0.62795,0.0001,29.94311]
[1776767103564,45.86,76591.0571,0.0,0.62794,0.0001,29.94327]
[1776767108241,45.86,76584.3971,0.0,0.62724,0.0001,29.95882]
[1776767110268,45.86,76573.8957,0.0,0.62614,0.0001,29.98287]
[1776767111413,45.86,76573.8957,0.0,0.62614,0.0001,29.98287]
[1776767112127,45.86,76571.3557,0.0,0.62587,0.0001,29.98866]
[1776767112425,45.86,76568.33,0.0,0.62555,0.0001,29.99552]
[1776767113290,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767114364,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767114407,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767114416,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767114433,45.86,76539.06,0.0,0.62249,0.0001,30.06059]
[1776767116675,45.86,76539.06,0.0,0.62249,0.0001,30.06059]
[1776767117577,45.86,76539.06,0.0,0.62249,0.0001,30.06059]
[1776767117629,45.86,76539.06,0.0,0.62249,0.0001,30.06059]
[1776767118325,45.87,76539.06,0.0,0.62249,0.0001,30.06061]
[1776767119332,45.87,76551.5657,0.0,0.6238,0.0001,30.03304]
[1776767123821,45.87,76553.2757,0.0,0.62398,0.0001,30.0293]
[1776767126381,45.87,76547.8114,0.0,0.62341,0.0001,30.04144]
[1776767129402,45.87,76555.84,0.0,0.62424,0.0001,30.02367]
[1776767134437,45.87,76556.9771,0.0,0.62437,0.0001,30.01832]
[1776767138791,45.87,76558.0971,0.0,0.62448,0.0001,30.01591]
[1776767144463,45.87,76556.4843,0.0,0.62431,0.0001,30.01964]
[1776767147466,45.87,76569.3743,0.0,0.62565,0.0001,29.99082]
[1776767152471,45.88,76568.0871,0.0,0.62551,0.0001,29.99391]
[1776767157476,45.88,76566.8114,0.0,0.62537,0.0001,29.99695]
[1776767162481,45.88,76572.1929,0.0,0.62592,0.0001,29.98502]
[1776767166485,45.89,76577.7557,0.0,0.6265,0.0001,29.9726]
[1776767168138,45.89,76577.3429,0.0,0.62645,0.0001,29.97358]
[1776767168491,45.89,76583.0557,0.0,0.62705,0.0001,29.96057]
[1776767169492,45.89,76588.2271,0.0,0.62759,0.0001,29.94873]
[1776767174497,45.89,76590.1986,0.0,0.62779,0.0001,29.94418]
[1776767176345,45.89,76595.02,0.0,0.62829,0.0001,29.93313]
[1776767181504,45.89,76595.51,0.0,0.62833,0.0001,29.93231]
[1776767187510,45.9,76594.5029,0.0,0.62822,0.0001,29.93494]
[1776767192515,45.9,76594.4457,0.0,0.62821,0.0001,29.9324]
[1776767197520,45.91,76592.1329,0.0,0.62796,0.0001,29.93797]
[1776767202525,45.91,76586.73,0.0,0.62739,0.0001,29.95056]
[1776767207530,45.91,76583.5714,0.0,0.62705,0.0001,29.95794]
[1776767211534,45.91,76578.3514,0.0,0.62651,0.0001,29.96992]
[1776767216539,45.92,76579.5543,0.0,0.62663,0.0001,29.96731]
[1776767221544,45.92,76579.97,0.0,0.62666,0.0001,29.96648]
[1776767226549,45.92,76583.2829,0.0,0.627,0.0001,29.95908]
[1776767230553,45.92,76578.17,0.0,0.62647,0.0001,29.97081]
[1776767234410,45.92,76577.7543,0.0,0.62642,0.0001,29.97181]
[1776767235558,45.92,76571.9529,0.0,0.62582,0.0001,29.98496]
[1776767240563,45.93,76573.9,0.0,0.62601,0.0001,29.98067]
[1776767245568,45.93,76571.3071,0.0,0.62574,0.0001,29.98671]
[1776767248221,45.93,76571.6957,0.0,0.62578,0.0001,29.9859]
[1776767249572,45.93,76558.3071,0.0,0.62438,0.0001,30.01595]
[1776767251574,45.93,76552.9314,0.0,0.62382,0.0001,30.025]
[1776767256580,45.93,76549.3714,0.0,0.62345,0.0001,30.0329]
[1776767258582,45.93,76541.2729,0.0,0.6226,0.0001,30.05077]
[1776767263587,45.94,76541.5171,0.0,0.62261,0.0001,30.05054]
[1776767268592,45.94,76540.3643,0.0,0.62248,0.0001,30.05332]
[1776767274424,45.95,76539.5686,0.0,0.62239,0.0001,30.05534]
[1776767279459,45.95,76539.0229,0.0,0.62232,0.0001,30.05676]
[1776767282480,45.96,76544.9814,0.0,0.62294,0.0001,30.04386]
[1776767287526,45.96,76539.6457,0.0,0.62237,0.0001,30.05581]
[1776767288526,45.96,76531.1557,0.0,0.62148,0.0001,30.07432]
[1776767293561,45.97,76533.2586,0.0,0.62169,0.0001,30.06998]
[1776767298596,45.97,76532.8971,0.0,0.62165,0.0001,30.07098]
[1776767303627,45.97,76530.8029,0.0,0.62142,0.0001,30.07572]
[1776767308632,45.98,76528.3871,0.0,0.62116,0.0001,30.08114]
[1776767313637,45.98,76530.6014,0.0,0.62139,0.0001,30.07365]
[1776767318642,45.99,76531.74,0.0,0.6215,0.0001,30.07139]
[1776767322964,45.99,76530.6457,0.0,0.62138,0.0001,30.07392]
[1776767328652,45.99,76532.5271,0.0,0.62157,0.0001,30.07006]
[1776767329653,45.99,76538.5371,0.0,0.62219,0.0001,30.05703]
[1776767335659,46.0,76537.1514,0.0,0.62204,0.0001,30.06025]
[1776767340664,46.0,76537.2957,0.0,0.62205,0.0001,30.06008]
[1776767346669,46.0,76537.1586,0.0,0.62203,0.0001,30.06056]
[1776767351674,46.01,76537.1686,0.0,0.62202,0.0001,30.06069]
[1776767353676,46.01,76529.42,0.0,0.62121,0.0001,30.07756]
[1776767358682,46.01,76530.4843,0.0,0.62132,0.0001,30.07544]
[1776767363687,46.01,76531.1386,0.0,0.62138,0.0001,30.07421]
[1776767368692,46.02,76534.0086,0.0,0.62167,0.0001,30.06816]
[1776767369536,46.02,76534.0086,0.0,0.62167,0.0001,30.06816]
[1776767370693,46.02,76540.2829,0.0,0.62232,0.0001,30.05456]
[1776767376699,46.02,76547.5257,0.0,0.62308,0.0001,30.03597]
[1776767381704,46.02,76544.7943,0.0,0.62279,0.0001,30.04201]
[1776767386709,46.02,76540.4714,0.0,0.62234,0.0001,30.05158]
[1776767391714,46.03,76539.8386,0.0,0.62227,0.0001,30.05307]
[1776767396719,46.03,76540.1743,0.0,0.6223,0.0001,30.05244]
[1776767401724,46.03,76539.8943,0.0,0.62227,0.0001,30.05316]
[1776767404934,46.03,76543.2371,0.0,0.62261,0.0001,30.04595]
[1776767405728,46.03,76537.3186,0.0,0.62199,0.0001,30.05889]
[1776767410733,46.04,76535.03,0.0,0.62174,0.0001,30.06406]
[1776767415738,46.04,76535.2929,0.0,0.62176,0.0001,30.06368]
[1776767420743,46.04,76535.7486,0.0,0.62181,0.0001,30.06284]
[1776767425748,46.04,76531.7729,0.0,0.62138,0.0001,30.07159]
[1776767430332,46.05,76529.3857,0.0,0.62113,0.0001,30.07687]
[1776767430753,46.05,76527.6629,0.0,0.62095,0.0001,30.08061]
[1776767431754,46.05,76521.5714,0.0,0.62032,0.0001,30.0908]
[1776767436758,46.05,76519.01,0.0,0.62005,0.0001,30.09636]
[1776767437363,46.05,76519.01,0.0,0.62005,0.0001,30.09636]
[1776767437567,46.05,76519.01,0.0,0.62005,0.0001,30.09638]
[1776767442764,46.05,76518.6971,0.0,0.62001,0.0001,30.09713]
[1776767446633,46.05,76526.6914,0.0,0.62084,0.0001,30.08007]
[1776767451783,46.05,76529.8729,0.0,0.62117,0.0001,30.07332]
[1776767454235,46.06,76529.8729,0.0,0.62117,0.0001,30.07337]
[1776767455696,46.06,76538.4814,0.0,0.62207,0.0001,30.05481]
[1776767459733,46.06,76544.8357,0.0,0.62273,0.0001,30.04101]
[1776767460740,46.06,76552.2214,0.0,0.6235,0.0001,30.0248]
[1776767465775,46.06,76554.7243,0.0,0.62376,0.0001,30.01927]
[1776767470808,46.06,76552.6643,0.0,0.62355,0.0001,30.02378]
[1776767475813,46.06,76551.7957,0.0,0.62346,0.0001,30.02568]
[1776767480818,46.06,76552.2343,0.0,0.6235,0.0001,30.02469]
[1776767481819,46.06,76547.0457,0.0,0.62296,0.0001,30.03607]
[1776767485823,46.06,76540.8371,0.0,0.62231,0.0001,30.04977]
[1776767490827,46.06,76547.5814,0.0,0.62301,0.0001,30.03519]
[1776767495832,46.06,76549.15,0.0,0.62317,0.0001,30.02902]
[1776767497834,46.07,76543.6029,0.0,0.62259,0.0001,30.04125]
[1776767502839,46.07,76544.5271,0.0,0.62268,0.0001,30.03941]
[1776767508845,46.07,76544.4957,0.0,0.62267,0.0001,30.03965]
[1776767513850,46.07,76549.0029,0.0,0.62313,0.0001,30.02988]
[1776767518855,46.07,76555.5129,0.0,0.62381,0.0001,30.01553]
[1776767523859,46.07,76555.1057,0.0,0.62377,0.0001,30.01641]
[1776767529865,46.07,76555.5714,0.0,0.62382,0.0001,30.01537]
[1776767534870,46.07,76556.7186,0.0,0.62394,0.0001,30.01283]
[1776767539875,46.07,76558.2171,0.0,0.6241,0.0001,30.00953]
[1776767544880,46.07,76557.9914,0.0,0.62407,0.0001,30.01004]
[1776767549885,46.07,76558.5343,0.0,0.62413,0.0001,30.00885]
[1776767554890,46.07,76561.1643,0.0,0.62441,0.0001,30.00014]
[1776767559895,46.07,76550.6571,0.0,0.62332,0.0001,30.02335]
[1776767564900,46.07,76557.4143,0.0,0.62402,0.0001,30.00846]
[1776767569905,46.08,76560.1043,0.0,0.6243,0.0001,30.00252]
[1776767573909,46.08,76554.6,0.0,0.62372,0.0001,30.01477]
[1776767578914,46.08,76553.1171,0.0,0.62356,0.0001,30.01836]
[1776767583918,46.09,76554.7929,0.0,0.62372,0.0001,30.015]
[1776767588923,46.09,76556.5771,0.0,0.6239,0.0001,30.01118]
[1776767593928,46.09,76555.9829,0.0,0.62384,0.0001,30.01248]
[1776767595930,46.09,76544.0914,0.0,0.62259,0.0001,30.03869]
[1776767600935,46.1,76548.39,0.0,0.62303,0.0001,30.02952]
[1776767604753,46.1,76542.4257,0.0,0.6224,0.0001,30.04274]
[1776767609788,46.1,76541.05,0.0,0.62225,0.0001,30.04595]
[1776767614824,46.11,76541.4757,0.0,0.62229,0.0001,30.04235]
[1776767619954,46.11,76543.1586,0.0,0.62246,0.0001,30.03892]
[1776767623887,46.12,76538.1814,0.0,0.62193,0.0001,30.0499]
[1776767628923,46.12,76541.7286,0.0,0.6223,0.0001,30.04228]
[1776767633957,46.12,76542.0257,0.0,0.62233,0.0001,30.04165]
[1776767638973,46.12,76538.6371,0.0,0.62197,0.0001,30.0491]
[1776767643978,46.12,76536.1286,0.0,0.62171,0.0001,30.05471]
[1776767645990,46.12,76536.5043,0.0,0.62174,0.0001,30.05397]
[1776767651986,46.13,76535.8443,0.0,0.62167,0.0001,30.05559]
[1776767656991,46.13,76537.0457,0.0,0.62178,0.0001,30.05316]
[1776767658946,46.13,76537.14,0.0,0.62179,0.0001,30.05299]
[1776767659994,46.13,76545.2943,0.0,0.62264,0.0001,30.03534]
[1776767664999,46.13,76549.7871,0.0,0.6231,0.0001,30.02562]
[1776767670004,46.13,76553.1071,0.0,0.62345,0.0001,30.01828]
[1776767675009,46.13,76553.9314,0.0,0.62355,0.0001,30.01352]
[1776767680014,46.13,76552.1929,0.0,0.62337,0.0001,30.01729]
[1776767685018,46.13,76551.4457,0.0,0.62329,0.0001,30.01887]
[1776767690023,46.13,76550.6429,0.0,0.62321,0.0001,30.02057]
[1776767695028,46.13,76549.7286,0.0,0.62312,0.0001,30.0225]
[1776767700033,46.13,76548.75,0.0,0.62302,0.0001,30.02457]
[1776767705038,46.13,76547.6043,0.0,0.62291,0.0001,30.02699]
[1776767711044,46.13,76547.5886,0.0,0.6229,0.0001,30.0271]
[1776767715048,46.13,76553.2486,0.0,0.62349,0.0001,30.01464]
[1776767720053,46.12,76550.8443,0.0,0.62324,0.0001,30.01987]
[1776767725058,46.12,76551.0143,0.0,0.62326,0.0001,30.01943]
[1776767730063,46.12,76550.29,0.0,0.62319,0.0001,30.02096]
[1776767735068,46.12,76551.1386,0.0,0.62329,0.0001,30.01613]
[1776767740073,46.12,76551.6429,0.0,0.62335,0.0001,30.01498]
[1776767745078,46.12,76550.8243,0.0,0.62326,0.0001,30.01672]
[1776767750083,46.12,76551.3543,0.0,0.62332,0.0001,30.0155]
[1776767755088,46.12,76554.6629,0.0,0.62367,0.0001,30.00818]
[1776767760095,46.12,76553.3857,0.0,0.62353,0.0001,30.01096]
[1776767765100,46.12,76554.6457,0.0,0.62367,0.0001,30.00815]
[1776767770105,46.12,76556.5757,0.0,0.62387,0.0001,30.00387]
[1776767776111,46.12,76556.0486,0.0,0.62382,0.0001,30.00502]
[1776767781992,46.12,76560.5229,0.0,0.62428,0.0001,29.99513]
[1776767787032,46.12,76560.4486,0.0,0.62427,0.0001,29.9953]
[1776767792067,46.12,76561.6357,0.0,0.6244,0.0001,29.98979]
[1776767797134,46.12,76560.5157,0.0,0.62429,0.0001,29.99229]
[1776767802137,46.12,76560.4629,0.0,0.62428,0.0001,29.99242]
[1776767807145,46.12,76557.27,0.0,0.62395,0.0001,29.99948]
[1776767812150,46.12,76555.2586,0.0,0.62374,0.0001,30.0039]
[1776767817155,46.12,76557.4714,0.0,0.62397,0.0001,29.99901]
[1776767822160,46.12,76559.3014,0.0,0.62416,0.0001,29.99497]
[1776767827174,46.12,76561.4671,0.0,0.62439,0.0001,29.99019]
[1776767832192,46.12,76562.2486,0.0,0.62447,0.0001,29.98848]
[1776767833186,46.12,76569.0814,0.0,0.62518,0.0001,29.97325]
[1776767838191,46.11,76565.53,0.0,0.62481,0.0001,29.98102]
[1776767843196,46.11,76563.4343,0.0,0.6246,0.0001,29.98548]
[1776767848201,46.11,76568.0514,0.0,0.62509,0.0001,29.97502]
[1776767853206,46.1,76568.0771,0.0,0.62511,0.0001,29.9719]
[1776767858211,46.1,76567.9186,0.0,0.6251,0.0001,29.9721]
[1776767863216,46.1,76568.2486,0.0,0.62514,0.0001,29.97121]
[1776767868221,46.1,76568.7086,0.0,0.62519,0.0001,29.97004]
[1776767873677,46.09,76568.0471,0.0,0.62513,0.0001,29.9714]
[1776767879232,46.09,76564.7371,0.0,0.62479,0.0001,29.97855]
[1776767885238,46.09,76565.3571,0.0,0.62487,0.0001,29.97697]
[1776767891244,46.08,76565.5414,0.0,0.62489,0.0001,29.97636]
[1776767896249,46.08,76567.98,0.0,0.62515,0.0001,29.97077]
[1776767901254,46.08,76568.3386,0.0,0.6252,0.0001,29.96983]
[1776767907260,46.07,76566.3314,0.0,0.62499,0.0001,29.97413]
[1776767912265,46.07,76563.9957,0.0,0.62477,0.0001,29.97627]
[1776767917270,46.07,76566.0543,0.0,0.62499,0.0001,29.97152]
[1776767922275,46.07,76566.3414,0.0,0.62502,0.0001,29.97074]
[1776767927280,46.06,76566.1771,0.0,0.62501,0.0001,29.97096]
[1776767932285,46.06,76566.28,0.0,0.62503,0.0001,29.97059]
[1776767935288,46.06,76558.1214,0.0,0.62418,0.0001,29.98872]
[1776767936289,46.06,76552.0914,0.0,0.62355,0.0001,30.00204]
[1776767942111,46.06,76551.6714,0.0,0.62351,0.0001,30.00296]
[1776767944126,46.06,76558.4557,0.0,0.62421,0.0001,29.98799]
[1776767949302,46.06,76556.5643,0.0,0.62401,0.0001,29.9922]
[1776767954307,46.06,76557.8286,0.0,0.62415,0.0001,29.98943]
[1776767960239,46.06,76557.58,0.0,0.62412,0.0001,29.99001]
[1776767965277,46.06,76557.0114,0.0,0.62406,0.0001,29.9913]
[1776767968298,46.06,76563.4886,0.0,0.62473,0.0001,29.97696]
[1776767973329,46.06,76567.2114,0.0,0.62513,0.0001,29.96574]
[1776767978334,46.06,76559.6143,0.0,0.62434,0.0001,29.9825]
[1776767983339,46.06,76559.5014,0.0,0.62434,0.0001,29.98257]
[1776767988344,46.05,76558.8171,0.0,0.62427,0.0001,29.9839]
[1776767993349,46.05,76558.1071,0.0,0.62422,0.0001,29.98494]
[1776767998355,46.03,76560.3186,0.0,0.62448,0.0001,29.97923]
[1776768003360,46.03,76554.6229,0.0,0.6239,0.0001,29.99168]
[1776768008365,46.02,76551.8671,0.0,0.62362,0.0001,29.9976]
[1776768011368,46.03,76546.3171,0.0,0.62304,0.0001,30.00987]
[1776768016373,46.03,76541.2829,0.0,0.6225,0.0001,30.02107]
[1776768021378,46.03,76539.96,0.0,0.62236,0.0001,30.02404]
[1776768026383,46.03,76537.8471,0.0,0.62214,0.0001,30.02871]
[1776768030387,46.03,76542.8814,0.0,0.62266,0.0001,30.0178]
[1776768035392,46.03,76545.1071,0.0,0.6229,0.0001,30.00999]
[1776768041398,46.03,76543.9871,0.0,0.62279,0.0001,30.01239]
[1776768046402,46.03,76540.7157,0.0,0.62245,0.0001,30.01948]
[1776768051407,46.03,76541.14,0.0,0.62249,0.0001,30.01861]
[1776768056412,46.03,76540.3229,0.0,0.6224,0.0001,30.02047]
[1776768060992,46.03,76538.2471,0.0,0.62218,0.0001,30.02511]
[1776768062418,46.04,76532.8714,0.0,0.62162,0.0001,30.03686]
[1776768067423,46.04,76530.7343,0.0,0.62138,0.0001,30.04169]
[1776768071427,46.04,76524.4229,0.0,0.62072,0.0001,30.05542]
[1776768076432,46.05,76525.1557,0.0,0.62079,0.0001,30.05399]
[1776768081437,46.05,76525.3514,0.0,0.6208,0.0001,30.05372]
[1776768086442,46.05,76526.8257,0.0,0.62095,0.0001,30.0507]
[1776768091447,46.05,76527.3143,0.0,0.621,0.0001,30.04691]
[1776768097453,46.06,76526.2071,0.0,0.62088,0.0001,30.04948]
[1776768102458,46.06,76526.0014,0.0,0.62085,0.0001,30.05008]
[1776768107463,46.06,76525.7,0.0,0.62082,0.0001,30.05087]
[1776768109825,46.07,76525.6629,0.0,0.6208,0.0001,30.05126]
[1776768115321,46.1,76521.9914,0.0,0.62036,0.0001,30.06052]
[1776768120476,46.11,76519.8329,0.0,0.62009,0.0001,30.06604]
[1776768126398,46.12,76521.6371,0.0,0.62027,0.0001,30.0626]
[1776768127488,46.12,76522.6086,0.0,0.62037,0.0001,30.06055]
[1776768127839,46.12,76522.6086,0.0,0.62037,0.0001,30.06055]
[1776768127842,46.12,76522.6086,0.0,0.62037,0.0001,30.06055]
[1776768128412,46.12,76522.6086,0.0,0.62037,0.0001,30.06056]
[1776768129785,46.12,76522.1186,0.0,0.62031,0.0001,30.06163]
[1776768130426,46.13,76522.1186,0.0,0.62031,0.0001,30.06174]
[1776768130542,46.13,76522.1186,0.0,0.62031,0.0001,30.06174]
[1776768131433,46.13,76522.1186,0.0,0.62031,0.0001,30.06182]
[1776768132488,46.13,76514.5571,0.0,0.61951,0.0001,30.07798]
[1776768132788,46.13,76514.5571,0.0,0.61951,0.0001,30.07798]
[1776768133186,46.13,76514.5571,0.0,0.61951,0.0001,30.07798]
[1776768133447,46.13,76514.5571,0.0,0.61951,0.0001,30.07805]
[1776768134133,46.13,76514.5571,0.0,0.61951,0.0001,30.07805]
[1776768134298,46.13,76514.5571,0.0,0.61951,0.0001,30.07805]
[1776768134454,46.13,76514.5571,0.0,0.61951,0.0001,30.07806]
[1776768137475,46.13,76506.9629,0.0,0.61872,0.0001,30.094]
[1776768142499,46.13,76506.1657,0.0,0.61864,0.0001,30.0956]
[1776768147504,46.12,76502.92,0.0,0.6183,0.0001,30.10227]
[1776768151348,46.12,76501.8443,0.0,0.61819,0.0001,30.1045]
[1776768151395,46.12,76501.8443,0.0,0.61819,0.0001,30.1045]
[1776768151508,46.12,76497.9329,0.0,0.6178,0.0001,30.10964]
[1776768152322,46.12,76497.9329,0.0,0.6178,0.0001,30.10964]
[1776768152368,46.12,76497.9329,0.0,0.6178,0.0001,30.10961]
[1776768153510,46.12,76490.2529,0.0,0.61699,0.0001,30.12554]
[1776768157312,46.11,76492.23,0.0,0.61723,0.0001,30.12085]
[1776768162519,46.1,76493.9414,0.0,0.61742,0.0001,30.11704]
[1776768164925,46.1,76490.89,0.0,0.6171,0.0001,30.12333]
[1776768164978,46.1,76490.89,0.0,0.6171,0.0001,30.12333]
[1776768165327,46.1,76490.89,0.0,0.6171,0.0001,30.12333]
[1776768165795,46.1,76490.89,0.0,0.6171,0.0001,30.12331]
[1776768166887,46.1,76492.6557,0.0,0.61729,0.0001,30.11963]
[1776768167229,46.1,76492.6557,0.0,0.61729,0.0001,30.11963]
[1776768168133,46.1,76493.3314,0.0,0.61736,0.0001,30.11821]
[1776768168494,46.1,76493.3314,0.0,0.61736,0.0001,30.11821]
[1776768168547,46.1,76495.0757,0.0,0.61754,0.0001,30.11457]
[1776768173352,46.1,76496.9543,0.0,0.61774,0.0001,30.11061]
[1776768173454,46.1,76496.9543,0.0,0.61774,0.0001,30.1106]
[1776768174530,46.1,76505.04,0.0,0.61859,0.0001,30.09367]
[1776768179535,46.1,76509.6029,0.0,0.61906,0.0001,30.08407]
[1776768180888,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181097,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181385,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181608,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181765,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181856,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768181976,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768182199,46.1,76509.4729,0.0,0.61905,0.0001,30.08435]
[1776768182538,46.1,76536.4486,0.0,0.62187,0.0001,30.02662]
[1776768182842,46.1,76536.4486,0.0,0.62187,0.0001,30.02662]
[1776768182874,46.1,76536.4486,0.0,0.62187,0.0001,30.02662]
[1776768183539,46.1,76550.2629,0.0,0.62332,0.0001,29.99641]
[1776768183666,46.1,76550.2629,0.0,0.62332,0.0001,29.99641]
[1776768183719,46.1,76550.2629,0.0,0.62332,0.0001,29.99641]
[1776768184540,46.1,76563.21,0.0,0.62467,0.0001,29.96774]
[1776768189544,46.09,76564.44,0.0,0.62481,0.0001,29.9647]
[1776768194558,46.09,76565.8814,0.0,0.62497,0.0001,29.96121]
[1776768199563,46.08,76566.59,0.0,0.62505,0.0001,29.95936]
[1776768204568,46.08,76566.8543,0.0,0.62509,0.0001,29.95866]
[1776768209573,46.08,76565.8714,0.0,0.62498,0.0001,29.96094]
[1776768214578,46.08,76563.98,0.0,0.62479,0.0001,29.96233]
[1776768219583,46.08,76562.1529,0.0,0.6246,0.0001,29.96646]
[1776768225589,46.08,76562.7343,0.0,0.62465,0.0001,29.96524]
[1776768230594,46.09,76562.0929,0.0,0.62458,0.0001,29.96673]
[1776768233597,46.09,76567.1714,0.0,0.62511,0.0001,29.95547]
[1776768238601,46.09,76568.6886,0.0,0.62526,0.0001,29.95219]
[1776768243606,46.09,76568.1014,0.0,0.6252,0.0001,29.9536]
[1776768248611,46.09,76566.37,0.0,0.62502,0.0001,29.95756]
[1776768253616,46.09,76565.2457,0.0,0.6249,0.0001,29.96015]
[1776768259622,46.1,76565.0,0.0,0.62487,0.0001,29.96079]
[1776768264728,46.1,76563.1643,0.0,0.62467,0.0001,29.96493]
[1776768269106,46.1,76564.6543,0.0,0.62483,0.0001,29.96168]
[1776768270633,46.1,76578.4657,0.0,0.62626,0.0001,29.93075]
[1776768271512,46.1,76578.4657,0.0,0.62627,0.0001,29.92783]
[1776768271920,46.1,76578.4657,0.0,0.62627,0.0001,29.92783]
[1776768271944,46.1,76578.4657,0.0,0.62627,0.0001,29.92783]
[1776768272084,46.1,76578.4657,0.0,0.62627,0.0001,29.92783]
[1776768272635,46.1,76601.8814,0.0,0.6287,0.0001,29.87446]
[1776768273483,46.1,76601.8814,0.0,0.6287,0.0001,29.87446]
[1776768273535,46.1,76601.8814,0.0,0.6287,0.0001,29.87449]
[1776768273762,46.1,76601.8814,0.0,0.6287,0.0001,29.87449]
[1776768277473,46.1,76618.6971,0.0,0.63044,0.0001,29.83556]
[1776768278051,46.1,76618.6971,0.0,0.63044,0.0001,29.83556]
[1776768279487,46.1,76608.1471,0.0,0.62935,0.0001,29.86011]
[1776768282508,46.1,76601.7614,0.0,0.62869,0.0001,29.87485]
[1776768287647,46.1,76599.3443,0.0,0.62844,0.0001,29.88039]
[1776768287657,46.1,76595.4814,0.0,0.62804,0.0001,29.88924]
[1776768287682,46.1,76595.4814,0.0,0.62804,0.0001,29.88924]
[1776768288651,46.1,76592.62,0.0,0.62774,0.0001,29.89576]
[1776768290564,46.1,76587.3957,0.0,0.6272,0.0001,29.90761]
[1776768292578,46.1,76580.7743,0.0,0.62651,0.0001,29.92255]
[1776768295755,46.09,76580.3814,0.0,0.62648,0.0001,29.92333]
[1776768295808,46.09,76580.3814,0.0,0.62648,0.0001,29.92333]
[1776768296264,46.09,76580.3814,0.0,0.62648,0.0001,29.92333]
[1776768296964,46.09,76580.3814,0.0,0.62648,0.0001,29.92332]
[1776768298152,46.09,76580.3814,0.0,0.62648,0.0001,29.9233]
[1776768299628,46.09,76598.1229,0.0,0.62832,0.0001,29.88288]
[1776768300863,46.09,76595.8457,0.0,0.62809,0.0001,29.88808]
[1776768301427,46.09,76595.8457,0.0,0.62809,0.0001,29.88808]
[1776768302649,46.09,76587.8029,0.0,0.62725,0.0001,29.9064]
[1776768305596,46.09,76587.4171,0.0,0.62721,0.0001,29.90723]
[1776768306671,46.09,76578.73,0.0,0.62631,0.0001,29.92685]
[1776768310810,46.09,76577.2486,0.0,0.62617,0.0001,29.93004]
[1776768310862,46.09,76577.2486,0.0,0.62617,0.0001,29.93004]
[1776768311677,46.09,76575.4986,0.0,0.62599,0.0001,29.93393]
[1776768316682,46.08,76573.08,0.0,0.62574,0.0001,29.93915]
[1776768321687,46.08,76576.4971,0.0,0.62611,0.0001,29.93126]
[1776768327692,46.08,76576.4843,0.0,0.62611,0.0001,29.93105]
[1776768330166,46.07,76579.47,0.0,0.62643,0.0001,29.92425]
[1776768333698,46.07,76587.4814,0.0,0.62727,0.0001,29.90305]
[1776768334284,46.07,76587.4814,0.0,0.62727,0.0001,29.90305]
[1776768334699,46.07,76593.2486,0.0,0.62787,0.0001,29.88988]
[1776768336466,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768336498,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768336607,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768336753,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337203,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337281,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337702,46.07,76606.7857,0.0,0.62928,0.0001,29.8587]
[1776768339023,46.07,76608.6557,0.0,0.62947,0.0001,29.85437]
[1776768339068,46.07,76608.6557,0.0,0.62947,0.0001,29.85437]
[1776768339076,46.07,76608.6557,0.0,0.62947,0.0001,29.85437]
[1776768339704,46.07,76608.1357,0.0,0.62942,0.0001,29.85559]
[1776768340588,46.07,76608.1357,0.0,0.62942,0.0001,29.85559]
[1776768341706,46.07,76613.8457,0.0,0.63001,0.0001,29.84235]
[1776768342707,46.07,76605.7557,0.0,0.62917,0.0001,29.86114]
[1776768344611,46.07,76604.4214,0.0,0.62903,0.0001,29.86423]
[1776768344654,46.07,76604.4214,0.0,0.62903,0.0001,29.86423]
[1776768344709,46.07,76611.2343,0.0,0.62974,0.0001,29.84846]
[1776768349714,46.07,76615.4814,0.0,0.63018,0.0001,29.83866]
[1776768350193,46.07,76615.4814,0.0,0.63018,0.0001,29.83866]
[1776768352717,46.08,76625.6729,0.0,0.63123,0.0001,29.81487]
[1776768353318,46.08,76625.6729,0.0,0.63123,0.0001,29.81487]
[1776768353718,46.08,76632.9343,0.0,0.63198,0.0001,29.79777]
[1776768358066,46.08,76633.7871,0.0,0.63206,0.0001,29.79589]
[1776768359726,46.08,76625.3157,0.0,0.63118,0.0001,29.81598]
[1776768360325,46.08,76625.3157,0.0,0.63118,0.0001,29.81598]
[1776768361927,46.08,76622.4029,0.0,0.63088,0.0001,29.82289]
[1776768366680,46.08,76618.6071,0.0,0.63048,0.0001,29.83188]
[1776768369523,46.08,76617.17,0.0,0.63033,0.0001,29.83531]
[1776768371737,46.09,76622.5443,0.0,0.63088,0.0001,29.82281]
[1776768376795,46.09,76625.5614,0.0,0.63119,0.0001,29.81588]
[1776768379509,46.09,76624.9714,0.0,0.63112,0.0001,29.81734]
[1776768380799,46.09,76633.7043,0.0,0.63202,0.0001,29.79682]
[1776768381702,46.09,76633.7043,0.0,0.63202,0.0001,29.79682]
[1776768385145,46.09,76638.0,0.0,0.63246,0.0001,29.7868]
[1776768389809,46.1,76630.4286,0.0,0.63167,0.0001,29.80493]
[1776768391207,46.1,76629.1071,0.0,0.63153,0.0001,29.80809]
[1776768392943,46.1,76626.6114,0.0,0.63128,0.0001,29.81113]
[1776768393813,46.1,76632.7143,0.0,0.63191,0.0001,29.79676]
[1776768398818,46.1,76635.5914,0.0,0.6322,0.0001,29.79014]
[1776768400820,46.1,76642.7014,0.0,0.63293,0.0001,29.77332]
[1776768404824,46.1,76658.3886,0.0,0.63456,0.0001,29.73561]
[1776768408680,46.1,76656.8229,0.0,0.63439,0.0001,29.7394]
[1776768408696,46.1,76656.8229,0.0,0.63439,0.0001,29.73941]
[1776768410830,46.1,76662.45,0.0,0.63497,0.0001,29.72582]
[1776768415615,46.1,76660.9714,0.0,0.63482,0.0001,29.72945]
[1776768416032,46.1,76659.0614,0.0,0.63462,0.0001,29.73408]
[1776768416419,46.1,76659.0614,0.0,0.63462,0.0001,29.73408]
[1776768416836,46.11,76651.0171,0.0,0.63379,0.0001,29.75355]
[1776768417837,46.11,76630.6857,0.0,0.63169,0.0001,29.80202]
[1776768419042,46.11,76629.8671,0.0,0.6316,0.0001,29.80399]
[1776768419094,46.11,76629.8671,0.0,0.6316,0.0001,29.80399]
[1776768419280,46.11,76629.8671,0.0,0.6316,0.0001,29.80399]
[1776768419839,46.11,76629.7843,0.0,0.63159,0.0001,29.80423]
[1776768420840,46.11,76640.0429,0.0,0.63265,0.0001,29.77993]
[1776768421841,46.11,76646.2286,0.0,0.63329,0.0001,29.76516]
[1776768422842,46.11,76657.4914,0.0,0.63445,0.0001,29.73809]
[1776768423604,46.11,76657.4914,0.0,0.63445,0.0001,29.73809]
[1776768424820,46.11,76657.4914,0.0,0.63445,0.0001,29.7381]
[1776768424844,46.11,76659.0157,0.0,0.63461,0.0001,29.73442]
[1776768425114,46.11,76659.0157,0.0,0.63461,0.0001,29.73442]
[1776768425845,46.11,76665.27,0.0,0.63525,0.0001,29.71919]
[1776768425856,46.11,76665.27,0.0,0.63525,0.0001,29.71919]
[1776768425908,46.11,76665.27,0.0,0.63525,0.0001,29.71919]
[1776768426846,46.11,76671.0029,0.0,0.63585,0.0001,29.70517]
[1776768429167,46.1,76672.5514,0.0,0.63601,0.0001,29.70127]
[1776768429358,46.1,76672.5514,0.0,0.63601,0.0001,29.70127]
[1776768429609,46.1,76672.5514,0.0,0.63601,0.0001,29.70127]
[1776768429666,46.1,76672.5514,0.0,0.63601,0.0001,29.70127]
[1776768429849,46.1,76675.3729,0.0,0.6363,0.0001,29.69431]
[1776768430850,46.1,76691.3543,0.0,0.63795,0.0001,29.65485]
[1776768431581,46.1,76691.3543,0.0,0.63795,0.0001,29.65485]
[1776768431610,46.1,76691.3543,0.0,0.63795,0.0001,29.65485]
[1776768431741,46.1,76691.3543,0.0,0.63795,0.0001,29.65484]
[1776768435832,46.1,76692.3543,0.0,0.63805,0.0001,29.65228]
[1776768435856,46.1,76698.3471,0.0,0.63867,0.0001,29.63733]
[1776768436368,46.1,76698.3471,0.0,0.63867,0.0001,29.63733]
[1776768436857,46.1,76694.6871,0.0,0.6383,0.0001,29.64644]
[1776768437858,46.1,76706.47,0.0,0.6395,0.0001,29.61697]
[1776768438383,46.1,76706.47,0.0,0.6395,0.0001,29.61697]
[1776768439703,46.1,76703.8629,0.0,0.63924,0.0001,29.62351]
[1776768439824,46.1,76703.8629,0.0,0.63924,0.0001,29.62351]
[1776768439830,46.1,76703.8629,0.0,0.63924,0.0001,29.6235]
[1776768440325,46.1,76703.8629,0.0,0.63924,0.0001,29.6235]
[1776768440449,46.1,76703.8629,0.0,0.63924,0.0001,29.6235]
[1776768442656,46.1,76710.6471,0.0,0.63993,0.0001,29.60645]
[1776768444671,46.1,76704.9657,0.0,0.63935,0.0001,29.62073]
[1776768445678,46.1,76698.4471,0.0,0.63868,0.0001,29.63705]
[1776768445910,46.1,76698.4471,0.0,0.63868,0.0001,29.63705]
[1776768445988,46.1,76698.4471,0.0,0.63868,0.0001,29.63705]
[1776768446562,46.1,76698.4471,0.0,0.63868,0.0001,29.63705]
[1776768446687,46.1,76698.4471,0.0,0.63868,0.0001,29.63703]
[1776768447590,46.1,76698.4471,0.0,0.63868,0.0001,29.63703]
[1776768448700,46.1,76688.91,0.0,0.63771,0.0001,29.66069]
[1776768449707,46.1,76683.8371,0.0,0.63718,0.0001,29.67321]
[1776768451183,46.1,76684.5571,0.0,0.63726,0.0001,29.67139]
[1776768453735,46.1,76682.1629,0.0,0.63703,0.0001,29.67426]
[1776768454115,46.1,76682.1629,0.0,0.63703,0.0001,29.67426]
[1776768454742,46.1,76682.1629,0.0,0.63703,0.0001,29.67428]
[1776768455024,46.1,76682.1629,0.0,0.63703,0.0001,29.67428]
[1776768455076,46.1,76682.1629,0.0,0.63703,0.0001,29.67428]
[1776768455358,46.1,76682.1629,0.0,0.63703,0.0001,29.67428]
[1776768455469,46.1,76682.1629,0.0,0.63703,0.0001,29.67428]
[1776768456756,46.1,76660.6514,0.0,0.6348,0.0001,29.72703]
[1776768457763,46.1,76650.4843,0.0,0.63375,0.0001,29.75164]
[1776768462800,46.11,76649.0971,0.0,0.6336,0.0001,29.75534]
[1776768466425,46.11,76650.0,0.0,0.63368,0.0001,29.7534]
[1776768469787,46.11,76649.5657,0.0,0.63363,0.0001,29.75461]
[1776768470385,46.11,76649.5657,0.0,0.63363,0.0001,29.75462]
[1776768470856,46.11,76649.5657,0.0,0.63363,0.0001,29.75456]
[1776768471603,46.11,76649.5657,0.0,0.63363,0.0001,29.75456]
[1776768471655,46.11,76649.5657,0.0,0.63363,0.0001,29.75456]
[1776768471863,46.11,76649.5657,0.0,0.63363,0.0001,29.75454]
[1776768472319,46.11,76649.5657,0.0,0.63363,0.0001,29.75454]
[1776768472409,46.11,76649.5657,0.0,0.63363,0.0001,29.75454]
[1776768473877,46.11,76693.5014,0.0,0.63816,0.0001,29.64719]
[1776768474723,46.11,76693.5014,0.0,0.63816,0.0001,29.64719]
[1776768475891,46.11,76706.3971,0.0,0.63948,0.0001,29.61496]
[1776768480907,46.11,76704.0029,0.0,0.63924,0.0001,29.62098]
[1776768481430,46.11,76704.0029,0.0,0.63924,0.0001,29.62098]
[1776768481908,46.11,76699.1186,0.0,0.63873,0.0001,29.63319]
[1776768486913,46.11,76695.9443,0.0,0.63841,0.0001,29.64102]
[1776768491918,46.11,76700.6014,0.0,0.63889,0.0001,29.62931]
[1776768496923,46.11,76697.3257,0.0,0.63856,0.0001,29.63743]
[1776768501928,46.11,76701.1457,0.0,0.63895,0.0001,29.62783]
[1776768502865,46.11,76701.1457,0.0,0.63895,0.0001,29.62783]
[1776768504931,46.11,76709.1043,0.0,0.63977,0.0001,29.60785]
[1776768509949,46.11,76718.3686,0.0,0.64072,0.0001,29.58449]
[1776768510198,46.11,76718.3686,0.0,0.64072,0.0001,29.58449]
[1776768510949,46.11,76732.8914,0.0,0.6422,0.0001,29.5475]
[1776768511950,46.11,76739.0343,0.0,0.64284,0.0001,29.52882]
[1776768513115,46.11,76736.3314,0.0,0.64256,0.0001,29.53584]
[1776768513952,46.11,76731.5329,0.0,0.64207,0.0001,29.5482]
[1776768518957,46.12,76732.7957,0.0,0.64219,0.0001,29.54522]
[1776768521960,46.12,76737.6,0.0,0.64267,0.0001,29.53305]
[1776768522199,46.12,76737.6,0.0,0.64267,0.0001,29.53305]
[1776768527966,46.12,76743.2443,0.0,0.64324,0.0001,29.51891]
[1776768532971,46.13,76741.65,0.0,0.64306,0.0001,29.52336]
[1776768535974,46.13,76746.8186,0.0,0.64358,0.0001,29.5102]
[1776768538977,46.13,76741.0729,0.0,0.64299,0.0001,29.52526]
[1776768543982,46.14,76745.6886,0.0,0.64345,0.0001,29.51367]
[1776768547117,46.14,76745.5229,0.0,0.64342,0.0001,29.51431]
[1776768547986,46.14,76738.0457,0.0,0.64266,0.0001,29.53365]
[1776768549988,46.14,76732.83,0.0,0.64212,0.0001,29.54713]
[1776768551990,46.14,76724.5886,0.0,0.64128,0.0001,29.56825]
[1776768555994,46.14,76718.4843,0.0,0.64065,0.0001,29.58384]
[1776768557451,46.14,76717.0614,0.0,0.6405,0.0001,29.58746]
[1776768557996,46.14,76708.83,0.0,0.63966,0.0001,29.60822]
[1776768559998,46.14,76703.8157,0.0,0.63915,0.0001,29.62079]
[1776768560195,46.14,76703.8157,0.0,0.63915,0.0001,29.62079]
[1776768560247,46.14,76703.8157,0.0,0.63915,0.0001,29.62079]
[1776768560999,46.14,76703.0886,0.0,0.63907,0.0001,29.6226]
[1776768563062,46.14,76701.0071,0.0,0.63886,0.0001,29.62778]
[1776768563116,46.14,76701.0071,0.0,0.63886,0.0001,29.62778]
[1776768564001,46.14,76722.2586,0.0,0.64104,0.0001,29.57427]
[1776768564165,46.14,76722.2586,0.0,0.64104,0.0001,29.57427]
[1776768566003,46.15,76733.79,0.0,0.64221,0.0001,29.54493]
[1776768569466,46.15,76738.0486,0.0,0.64264,0.0001,29.53416]
[1776768569492,46.15,76738.0486,0.0,0.64264,0.0001,29.53416]
[1776768570008,46.15,76743.5914,0.0,0.64321,0.0001,29.51995]
[1776768574012,46.15,76749.1871,0.0,0.64378,0.0001,29.50282]
[1776768576014,46.16,76753.8814,0.0,0.64425,0.0001,29.49079]
[1776768581019,46.16,76754.0329,0.0,0.64425,0.0001,29.49083]
[1776768586024,46.17,76753.7471,0.0,0.64421,0.0001,29.49198]
[1776768591029,46.17,76753.7843,0.0,0.6442,0.0001,29.49231]
[1776768596034,46.18,76754.38,0.0,0.64424,0.0001,29.49119]
[1776768601039,46.18,76754.3643,0.0,0.64423,0.0001,29.49164]
[1776768602522,46.18,76754.0429,0.0,0.64419,0.0001,29.49256]
[1776768602859,46.18,76754.0429,0.0,0.64419,0.0001,29.49256]
[1776768603247,46.18,76754.0429,0.0,0.64419,0.0001,29.49256]
[1776768604045,46.18,76768.0671,0.0,0.64562,0.0001,29.45585]
[1776768604904,46.18,76768.0671,0.0,0.64562,0.0001,29.45585]
[1776768605007,46.18,76768.0671,0.0,0.64562,0.0001,29.45582]
[1776768605078,46.18,76768.0671,0.0,0.64562,0.0001,29.45582]
[1776768605109,46.18,76768.0671,0.0,0.64562,0.0001,29.45582]
[1776768606046,46.18,76806.8286,0.0,0.64956,0.0001,29.35258]
[1776768607600,46.18,76810.3957,0.0,0.64992,0.0001,29.34293]
[1776768608048,46.18,76815.3857,0.0,0.65043,0.0001,29.32939]
[1776768609049,46.18,76804.3671,0.0,0.64931,0.0001,29.35919]
[1776768611527,46.18,76804.3671,0.0,0.64931,0.0001,29.35914]
[1776768613887,46.18,76809.89,0.0,0.64987,0.0001,29.34419]
[1776768618922,46.18,76808.2914,0.0,0.64971,0.0001,29.34845]
[1776768621804,46.18,76808.4857,0.0,0.64973,0.0001,29.3479]
[1776768621807,46.18,76808.4857,0.0,0.64973,0.0001,29.3479]
[1776768621968,46.18,76808.4857,0.0,0.64973,0.0001,29.3479]
[1776768622060,46.18,76808.4857,0.0,0.64974,0.0001,29.34788]
[1776768622832,46.18,76808.4857,0.0,0.64974,0.0001,29.34788]
[1776768625112,46.18,76812.2857,0.0,0.65012,0.0001,29.33757]
[1776768625166,46.18,76812.2857,0.0,0.65012,0.0001,29.33757]
[1776768625171,46.18,76812.2857,0.0,0.65012,0.0001,29.33757]
[1776768625974,46.18,76812.2857,0.0,0.65012,0.0001,29.33757]
[1776768626981,46.18,76817.1829,0.0,0.65062,0.0001,29.32428]
[1776768632016,46.18,76819.1143,0.0,0.65082,0.0001,29.31609]
[1776768637051,46.18,76818.03,0.0,0.65071,0.0001,29.31908]
[1776768642083,46.18,76818.7429,0.0,0.65078,0.0001,29.31717]
[1776768644085,46.18,76813.84,0.0,0.65029,0.0001,29.3305]
[1776768649090,46.18,76811.3029,0.0,0.65003,0.0001,29.33739]
[1776768651466,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651520,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651610,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651691,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651704,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651944,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768651997,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768652244,46.18,76811.1243,0.0,0.65001,0.0001,29.33786]
[1776768654095,46.18,76817.8757,0.0,0.65069,0.0001,29.31953]
[1776768659100,46.18,76820.4729,0.0,0.65096,0.0001,29.3125]
[1776768662905,46.18,76817.1257,0.0,0.65062,0.0001,29.32164]
[1776768663866,46.18,76817.1257,0.0,0.65062,0.0001,29.32165]
[1776768664124,46.18,76829.7757,0.0,0.65189,0.0001,29.28712]
[1776768664811,46.18,76829.7757,0.0,0.65189,0.0001,29.28712]
[1776768665125,46.18,76842.2357,0.0,0.65315,0.0001,29.25284]
[1776768666126,46.18,76857.6229,0.0,0.6547,0.0001,29.21012]
[1776768667076,46.18,76857.6229,0.0,0.6547,0.0001,29.21012]
[1776768667130,46.18,76862.0514,0.0,0.65514,0.0001,29.19782]
[1776768668128,46.19,76864.8314,0.0,0.65542,0.0001,29.19013]
[1776768669869,46.19,76865.3657,0.0,0.65547,0.0001,29.18874]
[1776768671131,46.19,76860.0829,0.0,0.65493,0.0001,29.20376]
[1776768675135,46.19,76867.3971,0.0,0.65566,0.0001,29.18352]
[1776768677137,46.19,76857.24,0.0,0.65463,0.0001,29.21213]
[1776768678048,46.19,76857.24,0.0,0.65463,0.0001,29.21213]
[1776768679085,46.2,76857.24,0.0,0.65463,0.0001,29.21221]
[1776768679139,46.2,76851.7886,0.0,0.65408,0.0001,29.22749]
[1776768679266,46.2,76851.7886,0.0,0.65408,0.0001,29.22749]
[1776768680140,46.2,76843.7871,0.0,0.65327,0.0001,29.24976]
[1776768681141,46.2,76837.2614,0.0,0.65261,0.0001,29.26784]
[1776768684144,46.2,76832.3786,0.0,0.65211,0.0001,29.28139]
[1776768688131,46.2,76833.4414,0.0,0.65221,0.0001,29.27858]
[1776768689153,46.2,76850.4371,0.0,0.65393,0.0001,29.2317]
[1776768690234,46.2,76853.5443,0.0,0.65424,0.0001,29.22313]
[1776768690414,46.2,76853.5443,0.0,0.65424,0.0001,29.22313]
[1776768691064,46.2,76853.5443,0.0,0.65425,0.0001,29.22009]
[1776768692155,46.2,76889.1614,0.0,0.65783,0.0001,29.11963]
[1776768694411,46.2,76888.4129,0.0,0.65776,0.0001,29.12173]
[1776768694955,46.2,76888.4129,0.0,0.65776,0.0001,29.12173]
[1776768695051,46.2,76888.4129,0.0,0.65776,0.0001,29.12171]
[1776768696416,46.2,76892.1957,0.0,0.65813,0.0001,29.11094]
[1776768696603,46.2,76892.1957,0.0,0.65813,0.0001,29.11094]
[1776768696852,46.2,76892.1957,0.0,0.65813,0.0001,29.11094]
[1776768697160,46.2,76886.7571,0.0,0.65758,0.0001,29.12662]
[1776768698163,46.2,76868.4771,0.0,0.65574,0.0001,29.1785]
[1776768699163,46.21,76880.1929,0.0,0.65692,0.0001,29.14554]
[1776768700164,46.21,76871.0714,0.0,0.656,0.0001,29.17145]
[1776768700771,46.21,76871.0714,0.0,0.656,0.0001,29.17145]
[1776768702166,46.21,76857.5057,0.0,0.65463,0.0001,29.20972]
[1776768705091,46.21,76853.2071,0.0,0.65419,0.0001,29.22187]
[1776768706030,46.21,76850.0343,0.0,0.65387,0.0001,29.23077]
[1776768706207,46.21,76850.0343,0.0,0.65387,0.0001,29.23081]
[1776768706212,46.21,76850.0343,0.0,0.65387,0.0001,29.23081]
[1776768706398,46.21,76850.0343,0.0,0.65387,0.0001,29.23081]
[1776768706437,46.21,76850.0343,0.0,0.65387,0.0001,29.23081]
[1776768707171,46.21,76828.1957,0.0,0.65166,0.0001,29.29107]
[1776768708172,46.21,76821.9886,0.0,0.65103,0.0001,29.30804]
[1776768713177,46.21,76817.0886,0.0,0.65054,0.0001,29.3214]
[1776768713877,46.21,76817.0886,0.0,0.65054,0.0001,29.3214]
[1776768713900,46.21,76817.0886,0.0,0.65054,0.0001,29.3214]
[1776768716186,46.21,76810.8971,0.0,0.64991,0.0001,29.33815]
[1776768721455,46.21,76811.6657,0.0,0.64999,0.0001,29.33602]
[1776768721904,46.21,76811.6657,0.0,0.64999,0.0001,29.33602]
[1776768721941,46.21,76811.6657,0.0,0.64999,0.0001,29.33602]
[1776768721993,46.21,76811.6657,0.0,0.64999,0.0001,29.33602]
[1776768722008,46.21,76811.6657,0.0,0.64999,0.0001,29.33596]
[1776768722199,46.21,76811.6657,0.0,0.64999,0.0001,29.33596]
[1776768722669,46.21,76811.6657,0.0,0.64999,0.0001,29.33596]
[1776768723187,46.21,76785.6929,0.0,0.64736,0.0001,29.4056]
[1776768723558,46.21,76785.6929,0.0,0.64736,0.0001,29.4056]
[1776768723638,46.21,76785.6929,0.0,0.64736,0.0001,29.4056]
[1776768724092,46.21,76785.6929,0.0,0.64736,0.0001,29.4056]
[1776768723814,46.21,76785.6929,0.0,0.64736,0.0001,29.4056]
[1776768725190,46.21,76805.5486,0.0,0.64938,0.0001,29.35244]
[1776768725454,46.21,76805.5486,0.0,0.64938,0.0001,29.35244]
[1776768726191,46.21,76800.48,0.0,0.64886,0.0001,29.36604]
[1776768726493,46.21,76800.48,0.0,0.64886,0.0001,29.36604]
[1776768726544,46.21,76800.48,0.0,0.64886,0.0001,29.36604]
[1776768727192,46.21,76791.9786,0.0,0.648,0.0001,29.38879]
[1776768727783,46.21,76791.9786,0.0,0.648,0.0001,29.38879]
[1776768727859,46.21,76791.9786,0.0,0.648,0.0001,29.38879]
[1776768729194,46.21,76787.2743,0.0,0.64753,0.0001,29.4013]
[1776768734208,46.21,76785.9657,0.0,0.6474,0.0001,29.40468]
[1776768734282,46.21,76785.9657,0.0,0.6474,0.0001,29.40468]
[1776768734321,46.21,76785.9657,0.0,0.6474,0.0001,29.40468]
[1776768735209,46.21,76793.7171,0.0,0.64818,0.0001,29.38397]
[1776768738212,46.21,76805.0214,0.0,0.64933,0.0001,29.35353]
[1776768739349,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739370,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739386,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739432,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739446,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739531,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739606,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768739958,46.21,76804.8586,0.0,0.64932,0.0001,29.35395]
[1776768740214,46.21,76804.2143,0.0,0.64925,0.0001,29.35575]
[1776768741215,46.21,76785.7814,0.0,0.64738,0.0001,29.40499]
[1776768741810,46.21,76785.7814,0.0,0.64738,0.0001,29.40499]
[1776768741912,46.21,76785.7814,0.0,0.64738,0.0001,29.40499]
[1776768742013,46.21,76785.7814,0.0,0.64738,0.0001,29.40494]
[1776768743217,46.21,76792.12,0.0,0.64803,0.0001,29.38801]
[1776768745903,46.2,76791.9657,0.0,0.64802,0.0001,29.38833]
[1776768748403,46.2,76792.1529,0.0,0.64804,0.0001,29.3877]
[1776768749224,46.2,76804.2257,0.0,0.64926,0.0001,29.35536]
[1776768750225,46.2,76796.1271,0.0,0.64844,0.0001,29.37713]
[1776768752227,46.2,76791.5414,0.0,0.64799,0.0001,29.38644]
[1776768752729,46.2,76791.5414,0.0,0.64799,0.0001,29.38644]
[1776768752866,46.2,76791.5414,0.0,0.64799,0.0001,29.38644]
[1776768753228,46.2,76791.6514,0.0,0.648,0.0001,29.3861]
[1776768753289,46.2,76791.6514,0.0,0.648,0.0001,29.3861]
[1776768753311,46.2,76791.6514,0.0,0.648,0.0001,29.3861]
[1776768754229,46.2,76798.6114,0.0,0.64871,0.0001,29.36744]
[1776768755230,46.2,76814.8829,0.0,0.65035,0.0001,29.32353]
[1776768757209,46.2,76815.49,0.0,0.65042,0.0001,29.32188]
[1776768757228,46.2,76815.49,0.0,0.65042,0.0001,29.32188]
[1776768757232,46.2,76815.5914,0.0,0.65043,0.0001,29.32161]
[1776768757261,46.2,76815.5914,0.0,0.65043,0.0001,29.32161]
[1776768758233,46.2,76814.6729,0.0,0.65033,0.0001,29.3241]
[1776768759428,46.2,76811.7929,0.0,0.65004,0.0001,29.33189]
[1776768760218,46.2,76811.7929,0.0,0.65004,0.0001,29.33189]
[1776768761006,46.2,76812.0443,0.0,0.65007,0.0001,29.33121]
[1776768761509,46.2,76812.0443,0.0,0.65007,0.0001,29.3312]
[1776768761551,46.2,76812.0443,0.0,0.65007,0.0001,29.3312]
[1776768763239,46.2,76839.5,0.0,0.65284,0.0001,29.25618]
[1776768765049,46.2,76839.5,0.0,0.65284,0.0001,29.25624]
[1776768767998,46.21,76845.05,0.0,0.65339,0.0001,29.24113]
[1776768771452,46.21,76847.3343,0.0,0.65362,0.0001,29.235]
[1776768777064,46.21,76851.6786,0.0,0.65404,0.0001,29.22336]
[1776768780085,46.22,76845.0414,0.0,0.65336,0.0001,29.24198]
[1776768785121,46.22,76839.5814,0.0,0.65281,0.0001,29.25732]
[1776768790159,46.22,76838.82,0.0,0.65272,0.0001,29.25964]
[1776768792173,46.22,76830.9971,0.0,0.65193,0.0001,29.28121]
[1776768793269,46.22,76836.4243,0.0,0.65248,0.0001,29.26634]
[1776768799222,46.22,76833.9014,0.0,0.65222,0.0001,29.27348]
[1776768804257,46.23,76834.8157,0.0,0.6523,0.0001,29.27114]
[1776768809290,46.23,76831.7943,0.0,0.65199,0.0001,29.2796]
[1776768812293,46.23,76842.1071,0.0,0.65304,0.0001,29.24834]
[1776768817298,46.23,76843.6843,0.0,0.65319,0.0001,29.24425]
[1776768822303,46.24,76841.9029,0.0,0.653,0.0001,29.24944]
[1776768825306,46.24,76847.2886,0.0,0.65354,0.0001,29.23471]
[1776768829310,46.24,76852.8943,0.0,0.6541,0.0001,29.21942]
[1776768834315,46.25,76853.9043,0.0,0.65419,0.0001,29.21698]
[1776768839320,46.25,76847.4629,0.0,0.65353,0.0001,29.23522]
[1776768840321,46.25,76840.5729,0.0,0.65283,0.0001,29.25431]
[1776768845326,46.25,76837.4143,0.0,0.65251,0.0001,29.2632]
[1776768848329,46.25,76846.9657,0.0,0.65346,0.0001,29.23697]
[1776768850331,46.25,76835.6771,0.0,0.65232,0.0001,29.26819]
[1776768855336,46.26,76835.99,0.0,0.65235,0.0001,29.26749]
[1776768860341,46.26,76837.0843,0.0,0.65245,0.0001,29.26467]
[1776768865346,46.26,76835.7014,0.0,0.65231,0.0001,29.26863]
[1776768867304,46.26,76835.6614,0.0,0.6523,0.0001,29.26877]
[1776768867642,46.26,76835.6614,0.0,0.6523,0.0001,29.26881]
[1776768868349,46.26,76857.3614,0.0,0.65449,0.0001,29.20885]
[1776768869350,46.26,76862.1914,0.0,0.65497,0.0001,29.19545]
[1776768871444,46.27,76863.9671,0.0,0.65515,0.0001,29.18769]
[1776768871617,46.27,76863.9671,0.0,0.65515,0.0001,29.18769]
[1776768871770,46.27,76863.9671,0.0,0.65515,0.0001,29.18769]
[1776768872353,46.27,76860.1743,0.0,0.65477,0.0001,29.19838]
[1776768876761,46.27,76861.2314,0.0,0.65486,0.0001,29.19578]
[1776768877362,46.27,76875.6486,0.0,0.65631,0.0001,29.1554]
[1776768883368,46.28,76878.8329,0.0,0.65661,0.0001,29.14703]
[1776768888373,46.28,76874.6571,0.0,0.65617,0.0001,29.15935]
[1776768889374,46.29,76869.3857,0.0,0.65564,0.0001,29.17427]
[1776768891283,46.29,76867.8857,0.0,0.65549,0.0001,29.17858]
[1776768892053,46.29,76867.8857,0.0,0.65548,0.0001,29.17868]
[1776768892081,46.29,76867.8857,0.0,0.65548,0.0001,29.17868]
[1776768892142,46.29,76867.8857,0.0,0.65548,0.0001,29.17878]
[1776768892676,46.29,76867.8857,0.0,0.65548,0.0001,29.17878]
[1776768893378,46.29,76873.0057,0.0,0.65599,0.0001,29.16451]
[1776768896704,46.29,76873.2629,0.0,0.65601,0.0001,29.16412]
[1776768898383,46.3,76866.7471,0.0,0.65535,0.0001,29.18261]
[1776768900385,46.3,76862.1486,0.0,0.65488,0.0001,29.19564]
[1776768904555,46.3,76863.2057,0.0,0.65498,0.0001,29.19302]
[1776768905390,46.3,76869.2457,0.0,0.65558,0.0001,29.17619]
[1776768907401,46.3,76870.68,0.0,0.65572,0.0001,29.17234]
[1776768907449,46.3,76870.68,0.0,0.65572,0.0001,29.17234]
[1776768907576,46.3,76870.68,0.0,0.65572,0.0001,29.17234]
[1776768908394,46.31,76871.6529,0.0,0.65581,0.0001,29.16969]
[1776768909395,46.31,76885.6686,0.0,0.65721,0.0001,29.13026]
[1776768911374,46.31,76889.7271,0.0,0.65762,0.0001,29.11883]
[1776768912806,46.31,76893.9243,0.0,0.65803,0.0001,29.10712]
[1776768912859,46.31,76893.9243,0.0,0.65803,0.0001,29.10712]
[1776768913399,46.31,76888.7229,0.0,0.65751,0.0001,29.12205]
[1776768913456,46.31,76888.7229,0.0,0.65751,0.0001,29.12205]
[1776768916490,46.32,76885.1029,0.0,0.65713,0.0001,29.13266]
[1776768921438,46.32,76884.1471,0.0,0.65702,0.0001,29.13594]
[1776768921686,46.32,76884.1471,0.0,0.65702,0.0001,29.13594]
[1776768924410,46.33,76891.1171,0.0,0.65771,0.0001,29.11653]
[1776768927413,46.33,76898.7543,0.0,0.65846,0.0001,29.09519]
[1776768928471,46.33,76898.8786,0.0,0.65846,0.0001,29.09498]
[1776768928722,46.33,76898.8786,0.0,0.65846,0.0001,29.09498]
[1776768932157,46.34,76890.0171,0.0,0.65757,0.0001,29.11782]
[1776768934171,46.34,76884.7514,0.0,0.65704,0.0001,29.133]
[1776768935421,46.34,76878.0786,0.0,0.65636,0.0001,29.15195]
[1776768939064,46.35,76877.71,0.0,0.65632,0.0001,29.15332]
[1776768939427,46.35,76877.71,0.0,0.65632,0.0001,29.15332]
[1776768941220,46.35,76872.7071,0.0,0.65581,0.0001,29.16769]
[1776768943233,46.35,76866.98,0.0,0.65523,0.0001,29.1839]
[1776768947263,46.35,76856.9914,0.0,0.65422,0.0001,29.212]
[1776768948270,46.36,76851.9257,0.0,0.65371,0.0001,29.22608]
[1776768951106,46.36,76847.4443,0.0,0.65325,0.0001,29.23854]
[1776768952298,46.36,76841.59,0.0,0.65266,0.0001,29.2547]
[1776768955933,46.36,76841.3486,0.0,0.65263,0.0001,29.25545]
[1776768956330,46.36,76841.3486,0.0,0.65263,0.0001,29.25548]
[1776768959351,46.36,76836.5771,0.0,0.65215,0.0001,29.26862]
[1776768964386,46.36,76831.6586,0.0,0.65165,0.0001,29.28213]
[1776768969421,46.36,76829.18,0.0,0.6514,0.0001,29.2889]
[1776768969544,46.36,76829.18,0.0,0.6514,0.0001,29.2889]
[1776768973453,46.36,76820.9914,0.0,0.65058,0.0001,29.31111]
[1776768974817,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768974858,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975004,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975187,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975467,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975672,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975851,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768975911,46.36,76823.0386,0.0,0.65079,0.0001,29.30555]
[1776768976473,46.36,76823.0386,0.0,0.65079,0.0001,29.30557]
[1776768977477,46.36,76837.7386,0.0,0.65227,0.0001,29.26553]
[1776768978559,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768978564,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768978626,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768979029,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768979163,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768979286,46.36,76837.0414,0.0,0.6522,0.0001,29.26746]
[1776768979383,46.36,76837.0414,0.0,0.65219,0.0001,29.26747]
[1776768980480,46.36,76830.5871,0.0,0.65154,0.0001,29.28511]
[1776768981631,46.36,76831.2271,0.0,0.65161,0.0001,29.28337]
[1776768983483,46.36,76821.2657,0.0,0.65061,0.0001,29.31043]
[1776768985237,46.36,76821.9671,0.0,0.65068,0.0001,29.30852]
[1776768985946,46.36,76821.9671,0.0,0.65068,0.0001,29.30851]
[1776768986164,46.36,76821.9671,0.0,0.65068,0.0001,29.30851]
[1776768986282,46.36,76821.9671,0.0,0.65068,0.0001,29.30851]
[1776768986353,46.36,76821.9671,0.0,0.65068,0.0001,29.3085]
[1776768991491,46.36,76818.2,0.0,0.65031,0.0001,29.31564]
[1776768996496,46.36,76820.1157,0.0,0.65051,0.0001,29.31038]
[1776769001501,46.36,76819.7371,0.0,0.65047,0.0001,29.31133]
[1776769004407,46.36,76819.1257,0.0,0.65041,0.0001,29.31295]
[1776769004431,46.36,76819.1257,0.0,0.65041,0.0001,29.31295]
[1776769004504,46.36,76818.6757,0.0,0.65037,0.0001,29.31415]
[1776769006506,46.36,76812.5929,0.0,0.64975,0.0001,29.33051]
[1776769011439,46.35,76811.58,0.0,0.64966,0.0001,29.33312]
[1776769011511,46.35,76811.6557,0.0,0.64966,0.0001,29.33288]
[1776769012729,46.35,76811.7943,0.0,0.64968,0.0001,29.33248]
[1776769012820,46.35,76811.7943,0.0,0.64968,0.0001,29.33248]
[1776769012904,46.35,76811.7943,0.0,0.64968,0.0001,29.33248]
[1776769013513,46.35,76811.0086,0.0,0.6496,0.0001,29.33464]
[1776769013752,46.35,76811.0086,0.0,0.6496,0.0001,29.33464]
[1776769014514,46.35,76802.33,0.0,0.64872,0.0001,29.35786]
[1776769014604,46.35,76802.33,0.0,0.64872,0.0001,29.35786]
[1776769014735,46.35,76802.33,0.0,0.64872,0.0001,29.35786]
[1776769015515,46.35,76805.8371,0.0,0.64908,0.0001,29.34844]
[1776769016086,46.35,76805.8371,0.0,0.64908,0.0001,29.34844]
[1776769021521,46.35,76804.7857,0.0,0.64898,0.0001,29.35101]
[1776769021815,46.35,76804.7857,0.0,0.64898,0.0001,29.35101]
[1776769021867,46.35,76804.7857,0.0,0.64898,0.0001,29.35101]
[1776769022522,46.35,76798.7457,0.0,0.64837,0.0001,29.3671]
[1776769026526,46.35,76804.1386,0.0,0.64892,0.0001,29.35269]
[1776769031531,46.35,76803.8971,0.0,0.6489,0.0001,29.35311]
[1776769036536,46.34,76799.5357,0.0,0.64847,0.0001,29.36452]
[1776769041541,46.34,76799.5614,0.0,0.64848,0.0001,29.3642]
[1776769046548,46.34,76797.9357,0.0,0.64832,0.0001,29.36836]
[1776769051553,46.34,76800.1114,0.0,0.64854,0.0001,29.35981]
[1776769056558,46.34,76800.8286,0.0,0.64861,0.0001,29.35813]
[1776769062564,46.35,76798.0714,0.0,0.64832,0.0001,29.36575]
[1776769063565,46.35,76788.85,0.0,0.64739,0.0001,29.39027]
[1776769064566,46.35,76783.75,0.0,0.64687,0.0001,29.40377]
[1776769066793,46.35,76781.2371,0.0,0.64661,0.0001,29.4104]
[1776769068663,46.35,76778.61,0.0,0.64635,0.0001,29.41732]
[1776769069017,46.35,76778.61,0.0,0.64635,0.0001,29.41732]
[1776769073575,46.35,76768.2686,0.0,0.6453,0.0001,29.44437]
[1776769078511,46.35,76770.89,0.0,0.64557,0.0001,29.43748]
[1776769079581,46.35,76776.5557,0.0,0.64615,0.0001,29.42254]
[1776769080582,46.34,76787.6786,0.0,0.64728,0.0001,29.39315]
[1776769081311,46.34,76787.6786,0.0,0.64728,0.0001,29.39315]
[1776769083585,46.34,76781.7614,0.0,0.64668,0.0001,29.40855]
[1776769088590,46.34,76786.3257,0.0,0.64716,0.0001,29.3961]
[1776769093595,46.33,76788.9457,0.0,0.64744,0.0001,29.38881]
[1776769098332,46.33,76781.4071,0.0,0.64668,0.0001,29.40854]
[1776769103367,46.33,76783.4271,0.0,0.64688,0.0001,29.40329]
[1776769108402,46.33,76781.1729,0.0,0.64665,0.0001,29.40933]
[1776769111422,46.33,76786.6929,0.0,0.64723,0.0001,29.39156]
[1776769116457,46.32,76786.43,0.0,0.64721,0.0001,29.39187]
[1776769121493,46.32,76785.0129,0.0,0.64708,0.0001,29.39524]
[1776769126529,46.31,76787.2814,0.0,0.64732,0.0001,29.38888]
[1776769131564,46.31,76784.5014,0.0,0.64706,0.0001,29.39587]
[1776769136599,46.31,76783.3671,0.0,0.64695,0.0001,29.39849]
[1776769141634,46.3,76781.6271,0.0,0.64679,0.0001,29.4027]
[1776769147652,46.29,76781.7886,0.0,0.64682,0.0001,29.40182]
[1776769152657,46.29,76782.0371,0.0,0.64686,0.0001,29.40078]
[1776769153658,46.29,76775.6171,0.0,0.64621,0.0001,29.41772]
[1776769158663,46.29,76773.71,0.0,0.64601,0.0001,29.42278]
[1776769163668,46.29,76772.51,0.0,0.64589,0.0001,29.42598]
[1776769168673,46.29,76771.8186,0.0,0.64582,0.0001,29.42783]
[1776769173678,46.29,76771.5643,0.0,0.6458,0.0001,29.42557]
[1776769178683,46.29,76770.77,0.0,0.64572,0.0001,29.42769]
[1776769183688,46.29,76772.5657,0.0,0.6459,0.0001,29.42301]
[1776769188693,46.29,76771.9414,0.0,0.64584,0.0001,29.4247]
[1776769193698,46.29,76767.8171,0.0,0.64542,0.0001,29.43552]
[1776769198703,46.29,76767.2543,0.0,0.64536,0.0001,29.43698]
[1776769201706,46.29,76774.0429,0.0,0.64605,0.0001,29.4191]
[1776769202707,46.29,76779.5571,0.0,0.64661,0.0001,29.40451]
[1776769207712,46.29,76775.6843,0.0,0.64623,0.0001,29.41429]
[1776769208899,46.28,76775.3057,0.0,0.6462,0.0001,29.4152]
[1776769209218,46.28,76775.3057,0.0,0.6462,0.0001,29.4152]
[1776769210715,46.28,76768.5657,0.0,0.64551,0.0001,29.4329]
[1776769215720,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769216451,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769216609,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769216692,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769217009,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769217224,46.28,76766.9143,0.0,0.64535,0.0001,29.43721]
[1776769217722,46.28,76763.5814,0.0,0.64501,0.0001,29.44591]
[1776769218024,46.28,76763.5814,0.0,0.64501,0.0001,29.44591]
[1776769218287,46.28,76763.5814,0.0,0.64501,0.0001,29.44591]
[1776769218399,46.28,76763.5814,0.0,0.64501,0.0001,29.44591]
[1776769218710,46.28,76763.5814,0.0,0.64501,0.0001,29.44591]
[1776769218723,46.29,76730.0671,0.0,0.64159,0.0001,29.53223]
[1776769219245,46.29,76730.0671,0.0,0.64159,0.0001,29.53223]
[1776769219480,46.29,76730.0671,0.0,0.64159,0.0001,29.53223]
[1776769219520,46.29,76730.0671,0.0,0.64159,0.0001,29.53225]
[1776769220159,46.29,76730.0671,0.0,0.64159,0.0001,29.53225]
[1776769220725,46.29,76727.6086,0.0,0.64134,0.0001,29.53852]
[1776769221160,46.29,76727.6086,0.0,0.64134,0.0001,29.53852]
[1776769226732,46.29,76730.4143,0.0,0.64162,0.0001,29.53155]
[1776769231737,46.29,76728.1714,0.0,0.6414,0.0001,29.53441]
[1776769236742,46.29,76724.5871,0.0,0.64103,0.0001,29.5436]
[1776769241747,46.29,76728.27,0.0,0.6414,0.0001,29.53435]
[1776769246752,46.29,76730.9471,0.0,0.64167,0.0001,29.52768]
[1776769251757,46.3,76726.9471,0.0,0.64126,0.0001,29.53794]
[1776769256763,46.3,76741.7686,0.0,0.64277,0.0001,29.50028]
[1776769260766,46.3,76747.7943,0.0,0.64337,0.0001,29.48496]
[1776769262768,46.3,76741.7014,0.0,0.64275,0.0001,29.50072]
[1776769267310,46.3,76737.7757,0.0,0.64234,0.0001,29.51093]
[1776769267590,46.3,76737.7757,0.0,0.64234,0.0001,29.51093]
[1776769267669,46.3,76737.7757,0.0,0.64234,0.0001,29.51093]
[1776769267773,46.3,76735.5943,0.0,0.64212,0.0001,29.51653]
[1776769269164,46.3,76735.5943,0.0,0.64212,0.0001,29.51657]
[1776769269280,46.3,76735.5943,0.0,0.64212,0.0001,29.51657]
[1776769269540,46.3,76735.5943,0.0,0.64212,0.0001,29.5166]
[1776769270547,46.3,76730.7229,0.0,0.64162,0.0001,29.52902]
[1776769274575,46.31,76724.64,0.0,0.641,0.0001,29.54451]
[1776769275542,46.31,76724.64,0.0,0.641,0.0001,29.54451]
[1776769278603,46.31,76712.5429,0.0,0.63976,0.0001,29.57497]
[1776769283638,46.3,76708.6386,0.0,0.63936,0.0001,29.58467]
[1776769286659,46.3,76714.6843,0.0,0.63998,0.0001,29.56951]
[1776769291694,46.3,76712.9771,0.0,0.63982,0.0001,29.57082]
[1776769293407,46.3,76709.0029,0.0,0.63941,0.0001,29.58075]
[1776769293606,46.3,76709.0029,0.0,0.63941,0.0001,29.58075]
[1776769293709,46.3,76709.0029,0.0,0.63942,0.0001,29.58074]
[1776769294025,46.3,76709.0029,0.0,0.63942,0.0001,29.58074]
[1776769294455,46.3,76709.0029,0.0,0.63942,0.0001,29.58074]
[1776769294716,46.3,76709.0029,0.0,0.63942,0.0001,29.5807]
[1776769296730,46.3,76689.5786,0.0,0.63743,0.0001,29.6288]
[1776769297737,46.3,76697.44,0.0,0.63824,0.0001,29.60937]
[1776769298744,46.3,76705.2571,0.0,0.63904,0.0001,29.58993]
[1776769299294,46.3,76705.2571,0.0,0.63904,0.0001,29.58993]
[1776769303779,46.3,76711.15,0.0,0.63964,0.0001,29.57514]
[1776769308822,46.3,76712.7871,0.0,0.63981,0.0001,29.57101]
[1776769313827,46.3,76711.8029,0.0,0.63971,0.0001,29.57345]
[1776769317836,46.3,76707.0786,0.0,0.63923,0.0001,29.58521]
[1776769322841,46.3,76706.7814,0.0,0.6392,0.0001,29.58587]
[1776769326774,46.3,76707.0,0.0,0.63923,0.0001,29.58528]
[1776769327846,46.3,76715.03,0.0,0.64005,0.0001,29.56516]
[1776769329095,46.3,76718.3986,0.0,0.64039,0.0001,29.55669]
[1776769329148,46.3,76718.3986,0.0,0.64039,0.0001,29.55669]
[1776769329848,46.3,76731.7029,0.0,0.64175,0.0001,29.52303]
[1776769330849,46.3,76739.7343,0.0,0.64257,0.0001,29.50258]
[1776769331850,46.3,76731.5543,0.0,0.64173,0.0001,29.52349]
[1776769336855,46.3,76732.99,0.0,0.64187,0.0001,29.51998]
[1776769338857,46.3,76738.2857,0.0,0.64241,0.0001,29.50654]
[1776769341860,46.3,76733.1571,0.0,0.64188,0.0001,29.51975]
[1776769344863,46.3,76740.8614,0.0,0.64267,0.0001,29.50018]
[1776769347866,46.31,76734.4329,0.0,0.64201,0.0001,29.51673]
[1776769348867,46.31,76739.6971,0.0,0.64254,0.0001,29.50331]
[1776769349868,46.31,76745.6986,0.0,0.64315,0.0001,29.48796]
[1776769354873,46.31,76743.0786,0.0,0.64289,0.0001,29.49192]
[1776769359878,46.31,76744.3871,0.0,0.64302,0.0001,29.48874]
[1776769362276,46.31,76744.5914,0.0,0.64303,0.0001,29.48829]
[1776769362881,46.31,76731.2829,0.0,0.64168,0.0001,29.52233]
[1776769363052,46.31,76731.2829,0.0,0.64168,0.0001,29.52233]
[1776769366392,46.31,76735.6714,0.0,0.64212,0.0001,29.51125]
[1776769367886,46.31,76720.9086,0.0,0.64061,0.0001,29.54872]
[1776769369888,46.31,76713.2171,0.0,0.63983,0.0001,29.56806]
[1776769370274,46.31,76713.2171,0.0,0.63983,0.0001,29.56806]
[1776769370614,46.31,76713.2171,0.0,0.63983,0.0001,29.56806]
[1776769370889,46.31,76707.9386,0.0,0.63929,0.0001,29.58125]
[1776769371183,46.31,76707.9386,0.0,0.63929,0.0001,29.58125]
[1776769371236,46.31,76707.9386,0.0,0.63929,0.0001,29.58125]
[1776769371890,46.31,76695.2257,0.0,0.63799,0.0001,29.61279]
[1776769376895,46.31,76693.2171,0.0,0.63779,0.0001,29.61755]
[1776769377301,46.31,76693.2171,0.0,0.63779,0.0001,29.61755]
[1776769377537,46.31,76693.2171,0.0,0.63779,0.0001,29.61755]
[1776769377652,46.31,76693.2171,0.0,0.63779,0.0001,29.61755]
[1776769377887,46.31,76693.2171,0.0,0.63779,0.0001,29.61755]
[1776769377896,46.31,76693.1729,0.0,0.63779,0.0001,29.61762]
[1776769378313,46.31,76693.1729,0.0,0.63779,0.0001,29.61762]
[1776769378765,46.31,76693.1729,0.0,0.63779,0.0001,29.61762]
[1776769379898,46.31,76708.2357,0.0,0.63933,0.0001,29.58019]
[1776769384903,46.31,76710.3343,0.0,0.63955,0.0001,29.57488]
[1776769389908,46.31,76708.4414,0.0,0.63936,0.0001,29.57954]
[1776769394914,46.31,76703.8171,0.0,0.63889,0.0001,29.59098]
[1776769398918,46.31,76711.8243,0.0,0.63971,0.0001,29.57092]
[1776769403923,46.31,76707.6043,0.0,0.63928,0.0001,29.58141]
[1776769404787,46.31,76707.6043,0.0,0.63928,0.0001,29.58141]
[1776769405925,46.3,76698.4957,0.0,0.63835,0.0001,29.60402]
[1776769406926,46.3,76689.8614,0.0,0.63746,0.0001,29.62531]
[1776769411931,46.3,76691.9029,0.0,0.63769,0.0001,29.61713]
[1776769416936,46.3,76689.6543,0.0,0.63747,0.0001,29.62246]
[1776769418649,46.3,76688.8929,0.0,0.63739,0.0001,29.62429]
[1776769418695,46.3,76688.8929,0.0,0.63739,0.0001,29.62429]
[1776769418796,46.3,76688.8929,0.0,0.63739,0.0001,29.62424]
[1776769420642,46.3,76688.52,0.0,0.63736,0.0001,29.62511]
[1776769420838,46.3,76688.52,0.0,0.63736,0.0001,29.62511]
[1776769421941,46.29,76681.3529,0.0,0.63663,0.0001,29.64259]
[1776769422587,46.29,76681.3529,0.0,0.63663,0.0001,29.64259]
[1776769423943,46.29,76690.9043,0.0,0.63761,0.0001,29.61904]
[1776769426479,46.29,76691.2886,0.0,0.63765,0.0001,29.61802]
[1776769426946,46.29,76691.2814,0.0,0.63765,0.0001,29.61799]
[1776769427204,46.29,76691.2814,0.0,0.63765,0.0001,29.61799]
[1776769427652,46.29,76691.2814,0.0,0.63765,0.0001,29.61797]
[1776769428948,46.29,76700.5486,0.0,0.6386,0.0001,29.595]
[1776769429573,46.29,76700.5486,0.0,0.6386,0.0001,29.595]
[1776769429924,46.29,76700.5486,0.0,0.6386,0.0001,29.595]
[1776769430274,46.29,76700.0957,0.0,0.63856,0.0001,29.5961]
[1776769430673,46.29,76700.0957,0.0,0.63856,0.0001,29.59607]
[1776769431621,46.29,76700.0957,0.0,0.63856,0.0001,29.59607]
[1776769431680,46.29,76700.0957,0.0,0.63856,0.0001,29.59605]
[1776769435242,46.29,76700.5186,0.0,0.63861,0.0001,29.59493]
[1776769435955,46.29,76699.9571,0.0,0.63855,0.0001,29.59629]
[1776769436636,46.29,76699.9571,0.0,0.63855,0.0001,29.59629]
[1776769436715,46.29,76699.9571,0.0,0.63855,0.0001,29.59627]
[1776769438729,46.29,76705.1043,0.0,0.63908,0.0001,29.58342]
[1776769441750,46.29,76700.9043,0.0,0.63865,0.0001,29.59377]
[1776769442757,46.28,76686.8843,0.0,0.63722,0.0001,29.62839]
[1776769443419,46.28,76686.8843,0.0,0.63722,0.0001,29.62839]
[1776769443764,46.28,76686.8843,0.0,0.63722,0.0001,29.62834]
[1776769449330,46.28,76684.8671,0.0,0.63702,0.0001,29.63309]
[1776769449968,46.28,76684.9014,0.0,0.63702,0.0001,29.63291]
[1776769451382,46.28,76684.9014,0.0,0.63703,0.0001,29.63286]
[1776769453835,46.28,76679.8014,0.0,0.63651,0.0001,29.64518]
[1776769454842,46.28,76672.5286,0.0,0.63576,0.0001,29.66284]
[1776769459877,46.27,76673.2271,0.0,0.63585,0.0001,29.66081]
[1776769464984,46.27,76673.9014,0.0,0.63593,0.0001,29.65884]
[1776769466991,46.26,76673.9014,0.0,0.63593,0.0001,29.65877]
[1776769467178,46.26,76674.2657,0.0,0.63597,0.0001,29.65782]
[1776769467939,46.26,76674.2657,0.0,0.63597,0.0001,29.65776]
[1776769468180,46.26,76674.2657,0.0,0.63597,0.0001,29.65776]
[1776769468232,46.26,76674.2657,0.0,0.63597,0.0001,29.65776]
[1776769468946,46.26,76674.2657,0.0,0.63598,0.0001,29.65771]
[1776769469953,46.26,76684.6343,0.0,0.63704,0.0001,29.6323]
[1776769474988,46.26,76687.5971,0.0,0.63737,0.0001,29.62185]
[1776769476595,46.26,76687.6571,0.0,0.63737,0.0001,29.62166]
[1776769476604,46.26,76687.6571,0.0,0.63737,0.0001,29.62166]
[1776769477001,46.26,76687.78,0.0,0.63739,0.0001,29.62131]
[1776769477167,46.26,76687.78,0.0,0.63739,0.0001,29.62131]
[1776769477759,46.26,76687.78,0.0,0.63739,0.0001,29.62131]
[1776769477830,46.26,76687.78,0.0,0.63739,0.0001,29.62128]
[1776769478344,46.26,76687.78,0.0,0.63739,0.0001,29.62128]
[1776769478395,46.26,76687.78,0.0,0.63739,0.0001,29.62128]
[1776769479003,46.26,76695.9543,0.0,0.63823,0.0001,29.60104]
[1776769480065,46.25,76696.0186,0.0,0.63824,0.0001,29.60086]
[1776769481343,46.25,76697.4643,0.0,0.63839,0.0001,29.59725]
[1776769487016,46.25,76706.2029,0.0,0.63928,0.0001,29.57538]
[1776769488879,46.25,76706.6043,0.0,0.63933,0.0001,29.57437]
[1776769490019,46.25,76713.34,0.0,0.64002,0.0001,29.55747]
[1776769493023,46.25,76708.2786,0.0,0.6395,0.0001,29.57018]
[1776769497032,46.25,76703.4543,0.0,0.639,0.0001,29.58219]
[1776769502037,46.25,76703.0371,0.0,0.63896,0.0001,29.58316]
[1776769503977,46.25,76703.0314,0.0,0.63896,0.0001,29.58316]
[1776769509044,46.25,76704.2629,0.0,0.63909,0.0001,29.58001]
[1776769514049,46.25,76704.0057,0.0,0.63907,0.0001,29.58059]
[1776769519053,46.25,76703.72,0.0,0.63904,0.0001,29.58124]
[1776769524058,46.25,76700.1943,0.0,0.63868,0.0001,29.58996]
[1776769529063,46.25,76701.17,0.0,0.63879,0.0001,29.58744]
[1776769534068,46.25,76703.3843,0.0,0.63903,0.0001,29.57891]
[1776769538046,46.24,76700.7671,0.0,0.63876,0.0001,29.58538]
[1776769538080,46.24,76700.6029,0.0,0.63874,0.0001,29.58578]
[1776769538168,46.24,76700.6029,0.0,0.63874,0.0001,29.58578]
[1776769539081,46.24,76694.3143,0.0,0.6381,0.0001,29.60137]
[1776769542084,46.24,76683.7214,0.0,0.63702,0.0001,29.62741]
[1776769547089,46.24,76678.1857,0.0,0.63646,0.0001,29.64073]
[1776769552627,46.24,76678.06,0.0,0.63645,0.0001,29.64082]
[1776769554096,46.23,76683.3357,0.0,0.637,0.0001,29.62773]
[1776769559101,46.23,76685.1371,0.0,0.63719,0.0001,29.62309]
[1776769564106,46.23,76689.1471,0.0,0.63761,0.0001,29.61302]
[1776769565904,46.23,76689.1471,0.0,0.63761,0.0001,29.61302]
[1776769571113,46.22,76687.5514,0.0,0.63745,0.0001,29.61673]
[1776769573856,46.22,76689.4471,0.0,0.63765,0.0001,29.61197]
[1776769573944,46.22,76689.4471,0.0,0.63765,0.0001,29.61194]
[1776769574291,46.22,76689.4471,0.0,0.63765,0.0001,29.61194]
[1776769575117,46.22,76691.7886,0.0,0.63789,0.0001,29.60612]
[1776769576118,46.22,76701.9371,0.0,0.63894,0.0001,29.58089]
[1776769576796,46.22,76701.9371,0.0,0.63894,0.0001,29.58089]
[1776769576897,46.22,76701.9371,0.0,0.63894,0.0001,29.58087]
[1776769577670,46.22,76701.9371,0.0,0.63894,0.0001,29.58087]
[1776769578120,46.22,76701.7371,0.0,0.63892,0.0001,29.58136]
[1776769579121,46.22,76708.0229,0.0,0.63956,0.0001,29.56564]
[1776769580122,46.22,76701.9286,0.0,0.63894,0.0001,29.58087]
[1776769582124,46.22,76695.1886,0.0,0.63825,0.0001,29.59761]
[1776769585341,46.22,76691.1129,0.0,0.63783,0.0001,29.60762]
[1776769586128,46.22,76691.68,0.0,0.63789,0.0001,29.60619]
[1776769586349,46.22,76691.68,0.0,0.63789,0.0001,29.60619]
[1776769587129,46.22,76699.8429,0.0,0.63873,0.0001,29.5859]
[1776769592134,46.22,76703.31,0.0,0.6391,0.0001,29.57426]
[1776769594136,46.22,76698.1714,0.0,0.63857,0.0001,29.58705]
[1776769597534,46.22,76700.2729,0.0,0.63879,0.0001,29.58177]
[1776769598140,46.22,76702.3943,0.0,0.63901,0.0001,29.57647]
[1776769598301,46.22,76702.3943,0.0,0.63901,0.0001,29.57647]
[1776769599141,46.22,76704.97,0.0,0.63927,0.0001,29.57002]
[1776769599991,46.22,76704.97,0.0,0.63927,0.0001,29.57002]
[1776769600081,46.22,76704.97,0.0,0.63927,0.0001,29.57002]
[1776769600385,46.22,76704.97,0.0,0.63927,0.0001,29.57002]
[1776769602886,46.22,76714.3914,0.0,0.64023,0.0001,29.54638]
[1776769604094,46.22,76714.3914,0.0,0.64023,0.0001,29.54638]
[1776769609935,46.22,76717.4586,0.0,0.64055,0.0001,29.53874]
[1776769615157,46.22,76715.8543,0.0,0.64038,0.0001,29.54286]
[1776769617325,46.22,76715.8543,0.0,0.64038,0.0001,29.54289]
[1776769617349,46.22,76715.8543,0.0,0.64038,0.0001,29.54289]
[1776769617997,46.22,76715.8543,0.0,0.64038,0.0001,29.5429]
[1776769620014,46.22,76726.4614,0.0,0.64146,0.0001,29.51609]
[1776769620527,46.22,76726.4614,0.0,0.64146,0.0001,29.51609]
[1776769623165,46.22,76719.7629,0.0,0.64077,0.0001,29.53317]
[1776769629074,46.22,76718.2571,0.0,0.64061,0.0001,29.53709]
[1776769634109,46.23,76721.2071,0.0,0.64091,0.0001,29.52974]
[1776769639182,46.23,76718.2043,0.0,0.6406,0.0001,29.53744]
[1776769643185,46.23,76723.6943,0.0,0.64116,0.0001,29.52362]
[1776769648191,46.23,76725.1643,0.0,0.64131,0.0001,29.52003]
[1776769651559,46.23,76723.7543,0.0,0.64117,0.0001,29.52075]
[1776769652195,46.23,76723.6414,0.0,0.64116,0.0001,29.52106]
[1776769654197,46.23,76718.55,0.0,0.64063,0.0001,29.53399]
[1776769655051,46.23,76718.55,0.0,0.64063,0.0001,29.53399]
[1776769656198,46.23,76709.2171,0.0,0.63968,0.0001,29.55751]
[1776769661203,46.23,76713.58,0.0,0.64012,0.0001,29.54655]
[1776769662204,46.23,76719.0486,0.0,0.64068,0.0001,29.53277]
[1776769662686,46.23,76719.0486,0.0,0.64068,0.0001,29.53277]
[1776769668210,46.23,76722.4171,0.0,0.64102,0.0001,29.52439]
[1776769670212,46.24,76717.53,0.0,0.64052,0.0001,29.5368]
[1776769675217,46.24,76719.8671,0.0,0.64076,0.0001,29.53096]
[1776769680223,46.24,76719.0271,0.0,0.64067,0.0001,29.53318]
[1776769685228,46.24,76717.3014,0.0,0.64049,0.0001,29.53762]
[1776769690233,46.24,76717.6729,0.0,0.64052,0.0001,29.53676]
[1776769695238,46.24,76717.0771,0.0,0.64046,0.0001,29.53833]
[1776769701244,46.24,76715.9214,0.0,0.64034,0.0001,29.54132]
[1776769706248,46.24,76714.8643,0.0,0.64023,0.0001,29.54404]
[1776769716258,46.24,76703.8086,0.0,0.63911,0.0001,29.56889]
[1776769716386,46.24,76703.8086,0.0,0.63911,0.0001,29.56889]
[1776769722264,46.24,76701.3971,0.0,0.63886,0.0001,29.57484]
[1776769727269,46.24,76699.8629,0.0,0.63871,0.0001,29.57858]
[1776769732274,46.24,76700.3486,0.0,0.63876,0.0001,29.57729]
[1776769737279,46.24,76700.47,0.0,0.63877,0.0001,29.57692]
[1776769739987,46.24,76700.49,0.0,0.63878,0.0001,29.57685]
[1776769740733,46.24,76700.12,0.0,0.63874,0.0001,29.57774]
[1776769746288,46.24,76697.4486,0.0,0.63847,0.0001,29.58429]
[1776769749291,46.24,76690.93,0.0,0.6378,0.0001,29.60038]
[1776769754296,46.23,76689.3971,0.0,0.63765,0.0001,29.604]
[1776769759301,46.23,76690.2171,0.0,0.63774,0.0001,29.60181]
[1776769764306,46.23,76689.6171,0.0,0.63768,0.0001,29.60313]
[1776769768303,46.23,76689.0814,0.0,0.63763,0.0001,29.60436]
[1776769768310,46.23,76688.9143,0.0,0.63762,0.0001,29.60474]
[1776769768409,46.23,76688.9143,0.0,0.63762,0.0001,29.60474]
[1776769768655,46.23,76688.9143,0.0,0.63762,0.0001,29.60474]
[1776769770003,46.23,76688.9143,0.0,0.63762,0.0001,29.60474]
[1776769770483,46.23,76688.9143,0.0,0.63762,0.0001,29.6047]
[1776769771313,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769771670,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769771849,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769772316,46.22,76652.7043,0.0,0.63391,0.0001,29.68979]
[1776769772489,46.22,76652.7043,0.0,0.63391,0.0001,29.68979]
[1776769773146,46.22,76652.7043,0.0,0.63391,0.0001,29.68979]
[1776769773317,46.23,76625.5314,0.0,0.6311,0.0001,29.75425]
[1776769775395,46.22,76642.6586,0.0,0.63287,0.0001,29.71379]
[1776769775758,46.22,76642.6586,0.0,0.63287,0.0001,29.71379]
[1776769776123,46.23,76642.6586,0.0,0.63287,0.0001,29.71384]
[1776769777663,46.23,76642.6586,0.0,0.63287,0.0001,29.71384]
[1776769777804,46.23,76642.6586,0.0,0.63287,0.0001,29.71384]
[1776769778322,46.23,76638.9471,0.0,0.63248,0.0001,29.72262]
[1776769779111,46.23,76638.9471,0.0,0.63248,0.0001,29.72262]
[1776769779160,46.22,76638.9471,0.0,0.63248,0.0001,29.7226]
[1776769779426,46.22,76638.9471,0.0,0.63248,0.0001,29.7226]
[1776769779734,46.22,76638.9471,0.0,0.63248,0.0001,29.7226]
[1776769780239,46.22,76638.9471,0.0,0.63248,0.0001,29.7226]
[1776769780324,46.22,76636.5029,0.0,0.63224,0.0001,29.72828]
[1776769780443,46.22,76636.5029,0.0,0.63224,0.0001,29.72828]
[1776769780762,46.22,76636.5029,0.0,0.63224,0.0001,29.72828]
[1776769780793,46.22,76636.5029,0.0,0.63224,0.0001,29.72828]
[1776769781047,46.22,76636.5029,0.0,0.63224,0.0001,29.72828]
[1776769781325,46.22,76649.2586,0.0,0.63356,0.0001,29.69784]
[1776769781365,46.22,76649.2586,0.0,0.63356,0.0001,29.69784]
[1776769782182,46.22,76649.2586,0.0,0.63356,0.0001,29.69783]
[1776769782671,46.22,76649.2586,0.0,0.63356,0.0001,29.69783]
[1776769782872,46.22,76649.2586,0.0,0.63356,0.0001,29.69783]
[1776769782941,46.22,76649.2586,0.0,0.63356,0.0001,29.69783]
[1776769783189,46.22,76649.2586,0.0,0.63356,0.0001,29.69779]
[1776769784327,46.22,76642.1214,0.0,0.63282,0.0001,29.71487]
[1776769785204,46.22,76642.1214,0.0,0.63282,0.0001,29.7149]
[1776769785678,46.22,76642.1214,0.0,0.63282,0.0001,29.7149]
[1776769785872,46.22,76642.1214,0.0,0.63282,0.0001,29.7149]
[1776769786091,46.22,76642.1214,0.0,0.63282,0.0001,29.7149]
[1776769786211,46.22,76642.1214,0.0,0.63282,0.0001,29.71492]
[1776769787218,46.22,76617.0486,0.0,0.63022,0.0001,29.7739]
[1776769789264,46.22,76612.74,0.0,0.62978,0.0001,29.78392]
[1776769789880,46.22,76612.2529,0.0,0.62973,0.0001,29.78506]
[1776769790580,46.22,76612.2529,0.0,0.62973,0.0001,29.78505]
[1776769790757,46.22,76612.2529,0.0,0.62973,0.0001,29.78505]
[1776769791184,46.22,76612.2529,0.0,0.62973,0.0001,29.78505]
[1776769791245,46.22,76612.2529,0.0,0.62973,0.0001,29.78505]
[1776769791446,46.22,76612.2529,0.0,0.62973,0.0001,29.78505]
[1776769792394,46.22,76612.2529,0.0,0.62973,0.0001,29.78501]
[1776769793260,46.22,76612.2529,0.0,0.62973,0.0001,29.78499]
[1776769794267,46.22,76644.2957,0.0,0.63304,0.0001,29.70974]
[1776769795118,46.22,76644.2957,0.0,0.63304,0.0001,29.70974]
[1776769800311,46.22,76646.6971,0.0,0.63329,0.0001,29.70394]
[1776769804339,46.22,76652.3757,0.0,0.63388,0.0001,29.69032]
[1776769806352,46.22,76643.8843,0.0,0.63301,0.0001,29.71057]
[1776769807041,46.22,76643.8843,0.0,0.63301,0.0001,29.71057]
[1776769807689,46.22,76643.8843,0.0,0.63301,0.0001,29.71057]
[1776769807909,46.22,76643.8843,0.0,0.63301,0.0001,29.71057]
[1776769808020,46.22,76643.8843,0.0,0.63301,0.0001,29.71057]
[1776769808354,46.22,76610.4929,0.0,0.62955,0.0001,29.78901]
[1776769810356,46.22,76603.2171,0.0,0.6288,0.0001,29.80579]
[1776769812184,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769812371,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769812608,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769812701,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769813572,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769813677,46.22,76602.0786,0.0,0.62868,0.0001,29.8084]
[1776769814368,46.22,76579.4086,0.0,0.62633,0.0001,29.85988]
[1776769815306,46.22,76579.4086,0.0,0.62633,0.0001,29.85988]
[1776769815345,46.22,76579.4086,0.0,0.62633,0.0001,29.85988]
[1776769815369,46.22,76580.3671,0.0,0.62643,0.0001,29.85768]
[1776769816034,46.22,76580.3671,0.0,0.62643,0.0001,29.85768]
[1776769821247,46.22,76574.91,0.0,0.62587,0.0001,29.86974]
[1776769821399,46.22,76574.91,0.0,0.62587,0.0001,29.86969]
[1776769822376,46.21,76574.7471,0.0,0.62585,0.0001,29.87002]
[1776769823765,46.21,76574.9,0.0,0.62587,0.0001,29.86963]
[1776769824378,46.21,76574.8671,0.0,0.62587,0.0001,29.86966]
[1776769825379,46.21,76580.1357,0.0,0.62642,0.0001,29.85778]
[1776769829383,46.21,76573.0329,0.0,0.62569,0.0001,29.87357]
[1776769834389,46.21,76573.3429,0.0,0.62574,0.0001,29.86973]
[1776769835940,46.2,76571.3643,0.0,0.62553,0.0001,29.87411]
[1776769836282,46.2,76571.3643,0.0,0.62553,0.0001,29.87411]
[1776769836360,46.2,76571.3643,0.0,0.62553,0.0001,29.87411]
[1776769836439,46.2,76571.3643,0.0,0.62553,0.0001,29.87411]
[1776769837391,46.2,76565.1286,0.0,0.62489,0.0001,29.8879]
[1776769837899,46.2,76565.1286,0.0,0.62489,0.0001,29.8879]
[1776769837967,46.2,76565.1286,0.0,0.62489,0.0001,29.8879]
[1776769838392,46.2,76575.46,0.0,0.62597,0.0001,29.86479]
[1776769840035,46.2,76575.6629,0.0,0.62599,0.0001,29.86429]
[1776769845404,46.2,76579.8586,0.0,0.62643,0.0001,29.85463]
[1776769850409,46.19,76576.5014,0.0,0.62609,0.0001,29.862]
[1776769853899,46.19,76576.4371,0.0,0.62609,0.0001,29.86203]
[1776769854857,46.19,76576.4371,0.0,0.62609,0.0001,29.86203]
[1776769856424,46.19,76537.6057,0.0,0.62204,0.0001,29.94766]
[1776769856462,46.19,76537.6057,0.0,0.62204,0.0001,29.94766]
[1776769856563,46.19,76537.6057,0.0,0.62204,0.0001,29.94766]
[1776769856715,46.19,76537.6057,0.0,0.62204,0.0001,29.9477]
[1776769858917,46.19,76537.6057,0.0,0.62204,0.0001,29.94773]
[1776769858953,46.19,76537.6057,0.0,0.62204,0.0001,29.94773]
[1776769858962,46.19,76537.6057,0.0,0.62204,0.0001,29.94775]
[1776769860599,46.19,76537.6057,0.0,0.62204,0.0001,29.94778]
[1776769861750,46.19,76524.0314,0.0,0.62062,0.0001,29.97705]
[1776769864771,46.2,76529.4786,0.0,0.62118,0.0001,29.96547]
[1776769866165,46.2,76529.4786,0.0,0.62118,0.0001,29.96547]
[1776769868952,46.2,76528.4943,0.0,0.62108,0.0001,29.96766]
[1776769869141,46.2,76528.4943,0.0,0.62108,0.0001,29.96766]
[1776769869142,46.2,76528.4943,0.0,0.62108,0.0001,29.96767]
[1776769870559,46.2,76528.4943,0.0,0.62108,0.0001,29.96767]
[1776769871186,46.2,76528.4943,0.0,0.62108,0.0001,29.96767]
[1776769871352,46.2,76528.4943,0.0,0.62108,0.0001,29.96767]
[1776769871399,46.2,76528.4943,0.0,0.62108,0.0001,29.96768]
[1776769872441,46.2,76503.3543,0.0,0.61845,0.0001,30.021]
[1776769872900,46.2,76503.3543,0.0,0.61845,0.0001,30.021]
[1776769874849,46.2,76498.7443,0.0,0.61796,0.0001,30.03059]
[1776769875856,46.2,76482.62,0.0,0.61627,0.00011,30.06391]
[1776769876863,46.19,76474.9114,0.0,0.61547,0.00011,30.07961]
[1776769879371,46.19,76474.9114,0.0,0.61547,0.00011,30.07957]
[1776769879450,46.19,76474.0814,0.0,0.61538,0.00011,30.08122]
[1776769880029,46.19,76474.0814,0.0,0.61538,0.00011,30.08122]
[1776769880076,46.19,76474.0814,0.0,0.61538,0.00011,30.08118]
[1776769880593,46.19,76474.0814,0.0,0.61538,0.00011,30.08118]
[1776769881368,46.19,76474.0814,0.0,0.61538,0.00011,30.08118]
[1776769881404,46.19,76474.0814,0.0,0.61539,0.00011,30.08113]
[1776769882675,46.19,76474.0814,0.0,0.61539,0.00011,30.08107]
[1776769883753,46.19,76474.0814,0.0,0.61539,0.00011,30.08102]
[1776769885456,46.19,76464.2371,0.0,0.61436,0.00011,30.10084]
[1776769886227,46.19,76464.2371,0.0,0.61436,0.00011,30.10084]
[1776769886332,46.19,76464.2371,0.0,0.61436,0.00011,30.1008]
[1776769887249,46.19,76464.2371,0.0,0.61436,0.00011,30.1008]
[1776769887351,46.18,76464.2371,0.0,0.61436,0.00011,30.10075]
[1776769890989,46.18,76465.69,0.0,0.61452,0.00011,30.09769]
[1776769891063,46.18,76465.69,0.0,0.61453,0.00011,30.09476]
[1776769891705,46.18,76465.69,0.0,0.61453,0.00011,30.09476]
[1776769892138,46.18,76465.69,0.0,0.61453,0.00011,30.09476]
[1776769892463,46.18,76482.6686,0.0,0.61632,0.00011,30.06017]
[1776769893053,46.18,76482.6686,0.0,0.61632,0.00011,30.06017]
[1776769893296,46.18,76482.6686,0.0,0.61632,0.00011,30.06017]
[1776769893304,46.18,76482.6686,0.0,0.61632,0.00011,30.06016]
[1776769895000,46.18,76499.44,0.0,0.61808,0.0001,30.02544]
[1776769895896,46.18,76499.44,0.0,0.61808,0.0001,30.02544]
[1776769896086,46.18,76499.44,0.0,0.61808,0.0001,30.02544]
[1776769896122,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769896605,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769896955,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769898208,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769898220,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769898558,46.18,76499.44,0.0,0.61808,0.0001,30.02546]
[1776769899804,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769899873,46.18,76499.44,0.0,0.61808,0.0001,30.02545]
[1776769900471,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769901390,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769901464,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769901545,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769901717,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769902257,46.18,76498.1771,0.0,0.61795,0.0001,30.02808]
[1776769902521,46.18,76498.1771,0.0,0.61795,0.0001,30.02792]
[1776769902713,46.18,76498.1771,0.0,0.61795,0.0001,30.02792]
[1776769903474,46.18,76372.1571,0.0,0.60466,0.00011,30.27393]
[1776769903718,46.18,76372.1571,0.0,0.60466,0.00011,30.27393]
[1776769904368,46.18,76372.1571,0.0,0.60466,0.00011,30.2739]
[1776769904566,46.18,76372.1571,0.0,0.60466,0.00011,30.2739]
[1776769904725,46.18,76372.1571,0.0,0.60466,0.00011,30.2739]
[1776769904808,46.18,76372.1571,0.0,0.60466,0.00011,30.2739]
[1776769905000,46.18,76372.1571,0.0,0.60466,0.00011,30.2739]
[1776769905108,46.17,76372.1571,0.0,0.60466,0.00011,30.27387]
[1776769906181,46.17,76372.1571,0.0,0.60466,0.00011,30.27387]
[1776769906335,46.17,76372.1571,0.0,0.60466,0.00011,30.27387]
[1776769906829,46.17,76372.1571,0.0,0.60466,0.00011,30.27383]
[1776769907377,46.17,76372.1571,0.0,0.60466,0.00011,30.27382]
[1776769907704,46.17,76372.1571,0.0,0.60466,0.00011,30.27382]
[1776769908048,46.17,76372.1571,0.0,0.60466,0.00011,30.27382]
[1776769908129,46.17,76372.1571,0.0,0.60467,0.00011,30.27381]
[1776769909144,46.17,76372.1571,0.0,0.60467,0.00011,30.27381]
[1776769909195,46.17,76372.1571,0.0,0.60467,0.00011,30.27381]
[1776769909546,46.17,76372.1571,0.0,0.60467,0.00011,30.2738]
[1776769910164,46.17,76372.1571,0.0,0.60467,0.00011,30.2738]
[1776769912157,46.17,76397.5343,0.0,0.60736,0.00011,30.22695]
[1776769915178,46.17,76403.9971,0.0,0.60804,0.00011,30.21479]
[1776769920213,46.17,76405.1557,0.0,0.60816,0.00011,30.2126]
[1776769923497,46.17,76412.0886,0.0,0.6089,0.00011,30.19947]
[1776769929270,46.17,76412.4043,0.0,0.60893,0.00011,30.19888]
[1776769934311,46.17,76412.6171,0.0,0.60895,0.00011,30.19845]
[1776769937353,46.17,76408.9429,0.0,0.60857,0.00011,30.20542]
[1776769937620,46.17,76408.9429,0.0,0.60857,0.00011,30.20541]
[1776769937624,46.17,76408.9429,0.0,0.60857,0.00011,30.20541]
[1776769937823,46.17,76408.9429,0.0,0.60857,0.00011,30.20541]
[1776769939359,46.17,76416.3429,0.0,0.60935,0.00011,30.19132]
[1776769942379,46.17,76407.9557,0.0,0.60846,0.00011,30.20728]
[1776769944394,46.17,76399.1286,0.0,0.60753,0.00011,30.2239]
[1776769948409,46.17,76399.1286,0.0,0.60753,0.00011,30.22387]
[1776769948437,46.17,76399.1286,0.0,0.60753,0.00011,30.22387]
[1776769948513,46.17,76399.1286,0.0,0.60753,0.00011,30.22385]
[1776769948936,46.17,76399.1286,0.0,0.60753,0.00011,30.22385]
[1776769949531,46.17,76399.1286,0.0,0.60753,0.00011,30.22385]
[1776769949545,46.17,76386.8929,0.0,0.60624,0.00011,30.24663]
[1776769950546,46.17,76369.76,0.0,0.60442,0.00011,30.27796]
[1776769952208,46.17,76365.1486,0.0,0.60394,0.00011,30.28339]
[1776769952461,46.17,76365.1486,0.0,0.60394,0.00011,30.28334]
[1776769953289,46.17,76365.1486,0.0,0.60394,0.00011,30.28334]
[1776769953466,46.17,76365.1486,0.0,0.60394,0.00011,30.28333]
[1776769953595,46.17,76365.1486,0.0,0.60394,0.00011,30.28333]
[1776769954808,46.16,76365.1486,0.0,0.60394,0.00011,30.28329]
[1776769955208,46.16,76365.1486,0.0,0.60394,0.00011,30.28329]
[1776769955481,46.16,76365.1486,0.0,0.60395,0.00011,30.28325]
[1776769956663,46.16,76364.9386,0.0,0.60393,0.00011,30.28359]
[1776769958770,46.16,76364.9386,0.0,0.60393,0.00011,30.28351]
[1776769959508,46.16,76364.9386,0.0,0.60393,0.00011,30.28347]
[1776769961353,46.16,76364.9386,0.0,0.60393,0.00011,30.28343]
[1776769962529,46.15,76358.0429,0.0,0.60321,0.00011,30.2957]
[1776769963536,46.15,76344.1214,0.0,0.60173,0.00011,30.32033]
[1776769966019,46.15,76349.0586,0.0,0.60226,0.00011,30.31152]
[1776769966556,46.15,76349.0586,0.0,0.60226,0.00011,30.31146]
[1776769967814,46.15,76349.0586,0.0,0.60226,0.00011,30.31147]
[1776769967970,46.15,76349.0586,0.0,0.60226,0.00011,30.31147]
[1776769968299,46.15,76349.0586,0.0,0.60226,0.00011,30.31147]
[1776769968391,46.15,76349.0586,0.0,0.60226,0.00011,30.31147]
[1776769973571,46.14,76350.2786,0.0,0.6024,0.00011,30.30904]
[1776769975901,46.14,76353.3371,0.0,0.60274,0.00011,30.30351]
[1776769975925,46.14,76353.3371,0.0,0.60274,0.00011,30.30345]
[1776769976838,46.14,76353.3371,0.0,0.60274,0.00011,30.30345]
[1776769976937,46.14,76353.3371,0.0,0.60274,0.00011,30.30346]
[1776769978069,46.14,76353.3371,0.0,0.60274,0.00011,30.30346]
[1776769978118,46.14,76353.3371,0.0,0.60274,0.00011,30.30341]
[1776769983583,46.13,76354.6629,0.0,0.60289,0.00011,30.30081]
[1776769985929,46.13,76355.4043,0.0,0.60298,0.00011,30.29939]
[1776769985943,46.13,76355.4043,0.0,0.60298,0.00011,30.29934]
[1776769986829,46.13,76355.4043,0.0,0.60298,0.00011,30.29934]
[1776769987149,46.13,76355.4043,0.0,0.60298,0.00011,30.29934]
[1776769987251,46.13,76355.4043,0.0,0.60298,0.00011,30.29934]
[1776769988946,46.12,76360.4386,0.0,0.60352,0.00011,30.29028]
[1776769989043,46.12,76360.4386,0.0,0.60352,0.00011,30.29024]
[1776769990591,46.12,76370.7386,0.0,0.60461,0.00011,30.27159]
[1776769990829,46.12,76370.7386,0.0,0.60461,0.00011,30.27159]
[1776769990999,46.12,76370.7386,0.0,0.60461,0.00011,30.27159]
[1776769992593,46.12,76388.7657,0.0,0.60653,0.00011,30.2384]
[1776769993594,46.12,76398.3943,0.0,0.60755,0.00011,30.2204]
[1776769999600,46.12,76400.9757,0.0,0.60783,0.00011,30.21549]
[1776770002603,46.12,76407.1757,0.0,0.60849,0.00011,30.20375]
[1776770005662,46.12,76404.8457,0.0,0.60824,0.00011,30.20814]
[1776770007331,46.12,76404.8457,0.0,0.60824,0.00011,30.20815]
[1776770008609,46.12,76392.2143,0.0,0.6069,0.00011,30.23187]
[1776770009178,46.12,76392.2143,0.0,0.6069,0.00011,30.23187]
[1776770009313,46.12,76392.2143,0.0,0.6069,0.00011,30.23187]
[1776770009547,46.12,76392.2143,0.0,0.6069,0.00011,30.23187]
[1776770010296,46.12,76396.8571,0.0,0.60739,0.00011,30.22318]
[1776770011405,46.12,76396.8571,0.0,0.60739,0.00011,30.22318]
[1776770013166,46.12,76396.42,0.0,0.60736,0.00011,30.22111]
[1776770018619,46.12,76396.6343,0.0,0.60738,0.00011,30.22066]
[1776770020199,46.12,76396.6343,0.0,0.60738,0.00011,30.22065]
[1776770020247,46.12,76396.6343,0.0,0.60738,0.00011,30.22065]
[1776770020866,46.12,76396.6343,0.0,0.60738,0.00011,30.22065]
[1776770022950,46.12,76383.9371,0.0,0.60604,0.00011,30.24424]
[1776770024877,46.11,76381.5271,0.0,0.60578,0.00011,30.24866]
[1776770024964,46.11,76381.5271,0.0,0.60578,0.00011,30.24864]
[1776770026978,46.11,76373.2586,0.0,0.60491,0.00011,30.26375]
[1776770028453,46.11,76373.2586,0.0,0.60491,0.00011,30.26375]
[1776770028557,46.11,76373.2586,0.0,0.60491,0.00011,30.26371]
[1776770028885,46.11,76373.2586,0.0,0.60491,0.00011,30.26371]
[1776770028992,46.11,76373.2586,0.0,0.60491,0.00011,30.2637]
[1776770029846,46.11,76373.2586,0.0,0.60491,0.00011,30.2637]
[1776770030226,46.11,76373.2586,0.0,0.60491,0.00011,30.26367]
[1776770031252,46.11,76373.2586,0.0,0.60491,0.00011,30.26367]
[1776770031293,46.11,76373.2586,0.0,0.60491,0.00011,30.26365]
[1776770032014,46.11,76381.5543,0.0,0.60579,0.00011,30.24841]
[1776770034002,46.11,76380.7943,0.0,0.60571,0.00011,30.24979]
[1776770034263,46.11,76380.7943,0.0,0.60571,0.00011,30.24979]
[1776770035035,46.11,76388.1486,0.0,0.6065,0.00011,30.23616]
[1776770036042,46.11,76395.9829,0.0,0.60733,0.00011,30.22154]
[1776770037049,46.11,76407.0086,0.0,0.6085,0.00011,30.20074]
[1776770039491,46.11,76407.2157,0.0,0.60852,0.00011,30.20036]
[1776770041122,46.11,76408.9314,0.0,0.6087,0.00011,30.19711]
[1776770041875,46.11,76408.9314,0.0,0.6087,0.00011,30.19712]
[1776770045619,46.11,76407.1586,0.0,0.60851,0.00011,30.20051]
[1776770046284,46.11,76405.4157,0.0,0.60832,0.00011,30.20382]
[1776770047331,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770047376,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770047484,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770047568,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770048022,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770048315,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770048396,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770048487,46.11,76405.4157,0.0,0.60832,0.00011,30.20381]
[1776770048536,46.11,76405.4157,0.0,0.60832,0.00011,30.20382]
[1776770049135,46.11,76405.4157,0.0,0.60833,0.00011,30.2038]
[1776770050144,46.11,76429.7657,0.0,0.6109,0.00011,30.15699]
[1776770051074,46.11,76429.7657,0.0,0.6109,0.00011,30.15699]
[1776770053163,46.11,76439.32,0.0,0.61191,0.00011,30.1384]
[1776770054113,46.11,76439.32,0.0,0.61191,0.00011,30.1384]
[1776770054641,46.11,76439.32,0.0,0.61191,0.00011,30.1384]
[1776770056128,46.11,76438.4986,0.0,0.61182,0.00011,30.14]
[1776770056202,46.11,76438.4986,0.0,0.61182,0.00011,30.14]
[1776770061712,46.1,76438.3914,0.0,0.61183,0.00011,30.1398]
[1776770061821,46.1,76438.3914,0.0,0.61183,0.00011,30.1398]
[1776770068269,46.1,76436.7429,0.0,0.61166,0.00011,30.14285]
[1776770073304,46.1,76439.6314,0.0,0.61198,0.00011,30.13423]
[1776770078338,46.1,76443.9543,0.0,0.61244,0.00011,30.12566]
[1776770080270,46.1,76443.8514,0.0,0.61243,0.00011,30.12586]
[1776770082367,46.1,76437.82,0.0,0.61179,0.00011,30.13772]
[1776770087402,46.1,76436.2243,0.0,0.61162,0.00011,30.1409]
[1776770089572,46.1,76435.9429,0.0,0.61159,0.00011,30.14149]
[1776770092437,46.1,76444.9686,0.0,0.61254,0.00011,30.12371]
[1776770092938,46.1,76444.9686,0.0,0.61254,0.00011,30.12371]
[1776770093200,46.1,76444.9686,0.0,0.61254,0.00011,30.12371]
[1776770093644,46.1,76444.9686,0.0,0.61254,0.00011,30.12371]
[1776770093697,46.1,76445.1557,0.0,0.61256,0.00011,30.12334]
[1776770095579,46.1,76445.1557,0.0,0.61256,0.00011,30.12338]
[1776770096465,46.1,76415.3929,0.0,0.60941,0.00011,30.18143]
[1776770098170,46.1,76415.3929,0.0,0.60941,0.00011,30.18145]
[1776770102507,46.1,76422.6686,0.0,0.61018,0.00011,30.16754]
[1776770107542,46.1,76424.5029,0.0,0.61037,0.00011,30.16409]
[1776770108068,46.1,76424.5029,0.0,0.61037,0.00011,30.16409]
[1776770108368,46.1,76424.5029,0.0,0.61037,0.00011,30.16409]
[1776770108549,46.1,76424.5029,0.0,0.61036,0.00011,30.16411]
[1776770109556,46.1,76424.5029,0.0,0.61036,0.00011,30.16411]
[1776770110563,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770110960,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770111454,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770112436,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770112649,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770112662,46.1,76401.3214,0.0,0.60791,0.00011,30.20843]
[1776770113868,46.1,76401.4,0.0,0.60792,0.00011,30.20827]
[1776770114489,46.1,76401.4,0.0,0.60792,0.00011,30.20827]
[1776770114515,46.1,76401.4,0.0,0.60792,0.00011,30.20827]
[1776770114591,46.1,76401.4,0.0,0.60792,0.00011,30.20825]
[1776770115606,46.1,76387.5671,0.0,0.60645,0.00011,30.23414]
[1776770117615,46.1,76392.7671,0.0,0.60701,0.00011,30.22444]
[1776770118001,46.1,76392.7671,0.0,0.60701,0.00011,30.22444]
[1776770118622,46.1,76392.7671,0.0,0.60701,0.00011,30.22443]
[1776770119503,46.1,76392.7671,0.0,0.60701,0.00011,30.22443]
[1776770119629,46.1,76392.7671,0.0,0.60701,0.00011,30.22442]
[1776770121508,46.1,76391.1529,0.0,0.60684,0.00011,30.22742]
[1776770121603,46.1,76391.1529,0.0,0.60684,0.00011,30.22742]
[1776770122728,46.1,76367.0971,0.0,0.60428,0.00011,30.27162]
[1776770125671,46.1,76357.2186,0.0,0.60323,0.00011,30.28941]
[1776770128692,46.1,76362.5786,0.0,0.6038,0.00011,30.27979]
[1776770133727,46.1,76360.7871,0.0,0.60362,0.00011,30.28008]
[1776770138744,46.1,76354.7357,0.0,0.60298,0.00011,30.29081]
[1776770143749,46.09,76358.2071,0.0,0.60335,0.00011,30.28457]
[1776770148754,46.09,76362.5614,0.0,0.60382,0.00011,30.27671]
[1776770150756,46.09,76367.8186,0.0,0.60438,0.00011,30.26716]
[1776770152705,46.09,76369.0271,0.0,0.60451,0.00011,30.26493]
[1776770153566,46.09,76371.0357,0.0,0.60472,0.00011,30.26124]
[1776770153634,46.09,76371.0357,0.0,0.60473,0.00011,30.26122]
[1776770154760,46.09,76380.02,0.0,0.60568,0.00011,30.24473]
[1776770155055,46.09,76380.02,0.0,0.60568,0.00011,30.24473]
[1776770155568,46.09,76380.02,0.0,0.60568,0.00011,30.24473]
[1776770156076,46.09,76380.02,0.0,0.60568,0.00011,30.24471]
[1776770156701,46.09,76380.02,0.0,0.60568,0.00011,30.24471]
[1776770157075,46.09,76380.02,0.0,0.60568,0.00011,30.2447]
[1776770157243,46.09,76380.02,0.0,0.60568,0.00011,30.2447]
[1776770157400,46.09,76380.02,0.0,0.60568,0.00011,30.24468]
[1776770158764,46.09,76385.2029,0.0,0.60624,0.00011,30.23509]
[1776770159057,46.09,76385.2029,0.0,0.60624,0.00011,30.23509]
[1776770159552,46.09,76385.2029,0.0,0.60624,0.00011,30.23509]
[1776770161391,46.09,76386.37,0.0,0.60636,0.00011,30.23289]
[1776770162401,46.09,76386.37,0.0,0.60636,0.00011,30.23288]
[1776770162408,46.09,76386.37,0.0,0.60636,0.00011,30.23288]
[1776770162585,46.09,76386.37,0.0,0.60636,0.00011,30.23288]
[1776770162676,46.09,76386.37,0.0,0.60636,0.00011,30.23287]
[1776770164770,46.09,76406.8814,0.0,0.60854,0.00011,30.19434]
[1776770169775,46.09,76411.5171,0.0,0.60903,0.00011,30.18556]
[1776770174779,46.09,76409.7786,0.0,0.60884,0.00011,30.18893]
[1776770179834,46.09,76412.5286,0.0,0.60913,0.00011,30.18375]
[1776770185790,46.09,76414.6329,0.0,0.60935,0.00011,30.17982]
[1776770187792,46.09,76422.3757,0.0,0.61017,0.00011,30.16494]
[1776770193140,46.1,76420.89,0.0,0.61001,0.00011,30.16498]
[1776770198174,46.1,76425.6214,0.0,0.61051,0.00011,30.15587]
[1776770203210,46.1,76431.4686,0.0,0.61113,0.00011,30.14447]
[1776770208813,46.1,76434.8329,0.0,0.61149,0.00011,30.13783]
[1776770209645,46.1,76434.8329,0.0,0.61149,0.00011,30.13783]
[1776770213280,46.09,76440.1586,0.0,0.61205,0.00011,30.12732]
[1776770218315,46.09,76438.7286,0.0,0.61191,0.00011,30.13005]
[1776770223349,46.09,76441.2114,0.0,0.61218,0.00011,30.125]
[1776770228393,46.09,76434.9071,0.0,0.61151,0.00011,30.13733]
[1776770233427,46.09,76434.0314,0.0,0.61142,0.00011,30.13899]
[1776770238843,46.09,76438.5043,0.0,0.6119,0.00011,30.13016]
[1776770244505,46.08,76438.84,0.0,0.61194,0.00011,30.12946]
[1776770249539,46.08,76434.33,0.0,0.61146,0.00011,30.13829]
[1776770254575,46.08,76435.3243,0.0,0.61158,0.00011,30.13339]
[1776770259610,46.08,76442.2014,0.0,0.61231,0.00011,30.11978]
[1776770260067,46.08,76442.2014,0.0,0.61231,0.00011,30.11978]
[1776770260209,46.08,76442.2014,0.0,0.61231,0.00011,30.11978]
[1776770260618,46.08,76442.2014,0.0,0.61231,0.00011,30.11972]
[1776770261624,46.08,76444.0729,0.0,0.61251,0.00011,30.11598]
[1776770262616,46.08,76444.0729,0.0,0.61251,0.00011,30.11598]
[1776770262631,46.08,76444.0729,0.0,0.61251,0.00011,30.11595]
[1776770263637,46.08,76464.3771,0.0,0.61466,0.00011,30.07523]
[1776770264624,46.08,76464.3771,0.0,0.61466,0.00011,30.07523]
[1776770264645,46.08,76464.3771,0.0,0.61466,0.00011,30.07519]
[1776770266379,46.08,76462.0257,0.0,0.61441,0.00011,30.07991]
[1776770268673,46.07,76469.0086,0.0,0.61515,0.00011,30.06565]
[1776770269661,46.07,76469.0086,0.0,0.61515,0.00011,30.06565]
[1776770269680,46.07,76469.0086,0.0,0.61515,0.00011,30.06562]
[1776770272701,46.07,76480.1414,0.0,0.61633,0.00011,30.04277]
[1776770277715,46.07,76484.1929,0.0,0.61676,0.00011,30.03436]
[1776770277918,46.07,76484.1929,0.0,0.61676,0.00011,30.03435]
[1776770281769,46.07,76490.3343,0.0,0.61741,0.00011,30.02159]
[1776770286809,46.07,76486.6371,0.0,0.61702,0.00011,30.02923]
[1776770291844,46.07,76489.8886,0.0,0.61736,0.00011,30.02245]
[1776770296879,46.07,76486.5214,0.0,0.61701,0.00011,30.02941]
[1776770301910,46.07,76490.9386,0.0,0.61747,0.00011,30.0202]
[1776770304913,46.07,76496.3314,0.0,0.61804,0.00011,30.00894]
[1776770305801,46.07,76496.3314,0.0,0.61804,0.00011,30.00894]
[1776770306198,46.07,76496.3314,0.0,0.61804,0.00011,30.00895]
[1776770307916,46.07,76508.7343,0.0,0.61934,0.00011,29.98285]
[1776770311928,46.07,76505.3929,0.0,0.619,0.00011,29.98709]
[1776770311958,46.07,76505.3929,0.0,0.619,0.00011,29.98709]
[1776770312751,46.07,76505.3929,0.0,0.619,0.00011,29.98709]
[1776770313922,46.07,76517.9843,0.0,0.62032,0.0001,29.96037]
[1776770315205,46.07,76514.0557,0.0,0.61991,0.00011,29.96879]
[1776770317926,46.07,76520.2657,0.0,0.62055,0.0001,29.95561]
[1776770321930,46.08,76514.4071,0.0,0.61993,0.00011,29.96828]
[1776770326935,46.08,76516.4729,0.0,0.62014,0.0001,29.96401]
[1776770327282,46.08,76516.4729,0.0,0.62014,0.0001,29.96401]
[1776770327791,46.08,76516.4729,0.0,0.62014,0.0001,29.96401]
[1776770336945,46.09,76520.35,0.0,0.62054,0.0001,29.95608]
[1776770341950,46.09,76517.9543,0.0,0.62028,0.0001,29.96138]
[1776770346955,46.09,76515.2114,0.0,0.61998,0.0001,29.96737]
[1776770351960,46.09,76514.4843,0.0,0.6199,0.0001,29.96906]
[1776770357308,46.1,76515.5686,0.0,0.62001,0.0001,29.96691]
[1776770362343,46.1,76515.0214,0.0,0.61994,0.0001,29.96821]
[1776770363835,46.1,76515.0214,0.0,0.61994,0.0001,29.96821]
[1776770363891,46.1,76515.0214,0.0,0.61994,0.0001,29.96824]
[1776770367378,46.1,76524.9443,0.0,0.62098,0.0001,29.94715]
[1776770372412,46.11,76533.1414,0.0,0.62184,0.0001,29.92678]
[1776770376847,46.11,76533.5129,0.0,0.62187,0.0001,29.92613]
[1776770376903,46.11,76533.5129,0.0,0.62187,0.0001,29.92618]
[1776770378454,46.11,76523.7271,0.0,0.62084,0.0001,29.94737]
[1776770380860,46.11,76522.2243,0.0,0.62068,0.0001,29.95063]
[1776770380962,46.11,76522.2243,0.0,0.62068,0.0001,29.95067]
[1776770385504,46.12,76527.3671,0.0,0.62121,0.0001,29.93981]
[1776770390540,46.12,76525.6071,0.0,0.62102,0.0001,29.94379]
[1776770395575,46.13,76525.72,0.0,0.62102,0.0001,29.94374]
[1776770399342,46.13,76525.89,0.0,0.62103,0.0001,29.9435]
[1776770400610,46.13,76531.8914,0.0,0.62166,0.0001,29.93066]
[1776770402624,46.13,76537.34,0.0,0.62222,0.0001,29.91895]
[1776770403662,46.13,76537.34,0.0,0.62222,0.0001,29.91895]
[1776770404875,46.13,76537.34,0.0,0.62222,0.0001,29.919]
[1776770404944,46.13,76537.34,0.0,0.62222,0.0001,29.91905]
[1776770406652,46.14,76525.2643,0.0,0.62095,0.0001,29.94522]
[1776770407896,46.14,76525.2643,0.0,0.62095,0.0001,29.94522]
[1776770407998,46.14,76525.2643,0.0,0.62095,0.0001,29.94525]
[1776770410512,46.14,76522.3157,0.0,0.62064,0.0001,29.95164]
[1776770410573,46.14,76522.3157,0.0,0.62064,0.0001,29.95164]
[1776770410680,46.14,76522.3157,0.0,0.62064,0.0001,29.95168]
[1776770411686,46.14,76521.6314,0.0,0.62056,0.0001,29.95319]
[1776770412694,46.14,76536.7314,0.0,0.62214,0.0001,29.9207]
[1776770413701,46.14,76545.1957,0.0,0.62303,0.0001,29.90231]
[1776770417776,46.15,76544.7657,0.0,0.62297,0.0001,29.90345]
[1776770420287,46.15,76548.7786,0.0,0.62339,0.0001,29.89472]
[1776770421760,46.14,76555.2786,0.0,0.62407,0.0001,29.8803]
[1776770422589,46.14,76555.2786,0.0,0.62407,0.0001,29.8803]
[1776770423777,46.14,76563.3686,0.0,0.62492,0.0001,29.86229]
[1776770426864,46.14,76561.56,0.0,0.62473,0.0001,29.86627]
[1776770428814,46.14,76555.4171,0.0,0.62409,0.0001,29.87993]
[1776770433851,46.14,76554.4714,0.0,0.624,0.0001,29.87916]
[1776770438909,46.15,76553.85,0.0,0.62393,0.0001,29.88058]
[1776770439923,46.15,76553.85,0.0,0.62393,0.0001,29.88059]
[1776770442721,46.15,76553.5343,0.0,0.6239,0.0001,29.88127]
[1776770445475,46.14,76555.4771,0.0,0.6241,0.0001,29.87696]
[1776770450970,46.14,76554.9086,0.0,0.62404,0.0001,29.87816]
[1776770456068,46.14,76558.7329,0.0,0.62444,0.0001,29.86967]
[1776770461684,46.14,76559.2214,0.0,0.6245,0.0001,29.86858]
[1776770461736,46.14,76559.2214,0.0,0.6245,0.0001,29.86858]
[1776770462048,46.14,76559.2214,0.0,0.6245,0.0001,29.86857]
[1776770464062,46.14,76566.2571,0.0,0.62523,0.0001,29.85289]
[1776770467079,46.14,76576.15,0.0,0.62626,0.0001,29.83066]
[1776770468585,46.14,76576.5057,0.0,0.6263,0.0001,29.82983]
[1776770470082,46.14,76589.4957,0.0,0.62766,0.0001,29.80034]
[1776770474086,46.14,76579.4814,0.0,0.62662,0.0001,29.82301]
[1776770477089,46.14,76571.5643,0.0,0.62579,0.0001,29.84082]
[1776770480092,46.14,76565.1571,0.0,0.62512,0.0001,29.85525]
[1776770484096,46.14,76570.8843,0.0,0.62571,0.0001,29.84256]
[1776770489101,46.15,76572.63,0.0,0.62589,0.0001,29.83882]
[1776770494105,46.15,76573.6686,0.0,0.626,0.0001,29.83377]
[1776770499110,46.15,76572.46,0.0,0.62586,0.0001,29.83668]
[1776770501930,46.15,76573.9471,0.0,0.62602,0.0001,29.83342]
[1776770502373,46.15,76573.9471,0.0,0.62602,0.0001,29.83338]
[1776770502939,46.15,76573.9471,0.0,0.62602,0.0001,29.83338]
[1776770502956,46.15,76573.9471,0.0,0.62602,0.0001,29.83338]
[1776770504116,46.15,76600.8,0.0,0.62881,0.0001,29.77227]
[1776770505117,46.15,76607.8557,0.0,0.62955,0.0001,29.75599]
[1776770510122,46.16,76606.1529,0.0,0.62937,0.0001,29.76001]
[1776770515127,46.16,76606.9057,0.0,0.62944,0.0001,29.75834]
[1776770520457,46.16,76607.7343,0.0,0.62952,0.0001,29.75652]
[1776770525492,46.16,76608.39,0.0,0.62959,0.0001,29.75509]
[1776770529162,46.16,76609.4171,0.0,0.62969,0.0001,29.75276]
[1776770529949,46.16,76609.4171,0.0,0.62969,0.0001,29.75276]
[1776770530106,46.16,76609.4171,0.0,0.62969,0.0001,29.75276]
[1776770530142,46.16,76605.8414,0.0,0.62932,0.0001,29.76106]
[1776770532541,46.16,76600.5257,0.0,0.62877,0.0001,29.77334]
[1776770533548,46.16,76595.3486,0.0,0.62823,0.0001,29.78522]
[1776770535562,46.16,76587.71,0.0,0.62744,0.0001,29.80263]
[1776770536345,46.16,76587.71,0.0,0.62744,0.0001,29.80263]
[1776770539053,46.16,76586.19,0.0,0.62728,0.0001,29.80604]
[1776770539590,46.16,76573.5371,0.0,0.62596,0.0001,29.83456]
[1776770541604,46.16,76580.6229,0.0,0.6267,0.0001,29.81854]
[1776770546639,46.16,76580.85,0.0,0.62673,0.0001,29.81791]
[1776770551674,46.15,76580.13,0.0,0.62667,0.0001,29.81649]
[1776770556709,46.15,76577.9286,0.0,0.62645,0.0001,29.82134]
[1776770561744,46.15,76576.1314,0.0,0.62627,0.0001,29.82525]
[1776770566782,46.15,76575.1386,0.0,0.62617,0.0001,29.82734]
[1776770571818,46.14,76572.9129,0.0,0.62594,0.0001,29.83218]
[1776770576853,46.14,76577.8529,0.0,0.62646,0.0001,29.82089]
[1776770580881,46.14,76583.9086,0.0,0.6271,0.0001,29.8071]
[1776770581371,46.14,76583.9086,0.0,0.6271,0.0001,29.8071]
[1776770581744,46.14,76583.9086,0.0,0.6271,0.0001,29.8071]
[1776770582923,46.14,76583.9086,0.0,0.6271,0.0001,29.80709]
[1776770582975,46.14,76583.9086,0.0,0.6271,0.0001,29.8071]
[1776770583902,46.14,76601.5471,0.0,0.62893,0.0001,29.76675]
[1776770587098,46.14,76604.8586,0.0,0.62928,0.0001,29.75913]
[1776770587165,46.14,76604.8586,0.0,0.62928,0.0001,29.75915]
[1776770589780,46.14,76606.9657,0.0,0.62949,0.0001,29.75431]
[1776770589944,46.14,76606.9657,0.0,0.62949,0.0001,29.75433]
[1776770594979,46.14,76607.0271,0.0,0.6295,0.0001,29.75428]
[1776770595329,46.14,76607.0271,0.0,0.6295,0.0001,29.75428]
[1776770595896,46.14,76607.0271,0.0,0.6295,0.0001,29.75428]
[1776770596956,46.14,76607.0271,0.0,0.6295,0.0001,29.7543]
[1776770596993,46.14,76607.0271,0.0,0.62949,0.0001,29.75432]
[1776770597257,46.14,76607.0271,0.0,0.62949,0.0001,29.75432]
[1776770597348,46.14,76607.0271,0.0,0.62949,0.0001,29.75432]
[1776770598440,46.14,76607.0271,0.0,0.62949,0.0001,29.75434]
[1776770600580,46.14,76609.8371,0.0,0.62978,0.0001,29.74787]
[1776770600901,46.14,76609.8371,0.0,0.62978,0.0001,29.74787]
[1776770601022,46.15,76609.8371,0.0,0.62978,0.0001,29.74792]
[1776770603036,46.15,76635.24,0.0,0.63241,0.0001,29.6884]
[1776770604042,46.15,76641.6614,0.0,0.63307,0.0001,29.67318]
[1776770609078,46.15,76648.3643,0.0,0.63375,0.0001,29.65751]
[1776770614115,46.16,76652.5186,0.0,0.63418,0.0001,29.64486]
[1776770617696,46.16,76649.8929,0.0,0.63391,0.0001,29.65131]
[1776770617989,46.16,76649.8929,0.0,0.63391,0.0001,29.65131]
[1776770618154,46.16,76649.8929,0.0,0.63391,0.0001,29.65136]
[1776770618782,46.16,76649.8929,0.0,0.63391,0.0001,29.65136]
[1776770620171,46.16,76655.3929,0.0,0.63447,0.0001,29.6381]
[1776770620335,46.16,76655.3929,0.0,0.63447,0.0001,29.6381]
[1776770622735,46.16,76655.3929,0.0,0.63448,0.0001,29.63806]
[1776770624199,46.16,76686.0214,0.0,0.63764,0.0001,29.56315]
[1776770627220,46.16,76690.91,0.0,0.63814,0.0001,29.551]
[1776770629233,46.16,76697.7629,0.0,0.63885,0.0001,29.53395]
[1776770632250,46.16,76688.8286,0.0,0.63793,0.0001,29.55626]
[1776770637255,46.16,76688.4557,0.0,0.63788,0.0001,29.55726]
[1776770642260,46.16,76689.4629,0.0,0.63799,0.0001,29.55484]
[1776770642683,46.16,76689.4629,0.0,0.63799,0.0001,29.55484]
[1776770642764,46.16,76689.4629,0.0,0.63799,0.0001,29.55484]
[1776770642865,46.16,76689.4629,0.0,0.63798,0.0001,29.55486]
[1776770644262,46.16,76699.7243,0.0,0.63904,0.0001,29.52933]
[1776770647265,46.17,76708.1057,0.0,0.6399,0.0001,29.50839]
[1776770650268,46.17,76703.1271,0.0,0.63938,0.0001,29.52093]
[1776770655273,46.17,76708.6257,0.0,0.63995,0.0001,29.50719]
[1776770659277,46.17,76720.5686,0.0,0.64117,0.0001,29.47706]
[1776770660278,46.17,76726.1857,0.0,0.64174,0.0001,29.4628]
[1776770661558,46.17,76726.5857,0.0,0.64178,0.0001,29.46183]
[1776770662580,46.17,76727.7386,0.0,0.6419,0.0001,29.45893]
[1776770662982,46.17,76727.7386,0.0,0.6419,0.0001,29.45893]
[1776770662984,46.17,76727.7386,0.0,0.6419,0.0001,29.459]
[1776770663514,46.17,76727.7386,0.0,0.6419,0.0001,29.459]
[1776770664282,46.17,76747.68,0.0,0.64394,0.0001,29.40772]
[1776770666284,46.18,76753.3443,0.0,0.64451,0.0001,29.3932]
[1776770666317,46.18,76753.3443,0.0,0.64451,0.0001,29.3932]
[1776770668286,46.18,76740.8971,0.0,0.64323,0.0001,29.42566]
[1776770669287,46.18,76734.0357,0.0,0.64252,0.0001,29.4434]
[1776770670647,46.18,76730.6257,0.0,0.64217,0.0001,29.4522]
[1776770672948,46.18,76725.3614,0.0,0.64164,0.0001,29.4628]
[1776770673131,46.18,76725.3614,0.0,0.64164,0.0001,29.4628]
[1776770673232,46.18,76725.3614,0.0,0.64164,0.0001,29.46285]
[1776770674292,46.18,76718.9543,0.0,0.64098,0.0001,29.47919]
[1776770675293,46.18,76712.1814,0.0,0.64028,0.0001,29.49636]
[1776770677295,46.18,76707.2343,0.0,0.63978,0.0001,29.50886]
[1776770682301,46.18,76707.2857,0.0,0.63978,0.0001,29.50879]
[1776770687306,46.18,76705.47,0.0,0.63959,0.0001,29.51341]
[1776770692311,46.19,76705.23,0.0,0.63956,0.0001,29.51407]
[1776770696315,46.19,76712.5414,0.0,0.64031,0.0001,29.49572]
[1776770697316,46.19,76718.0114,0.0,0.64087,0.0001,29.48191]
[1776770700319,46.19,76711.88,0.0,0.64024,0.0001,29.4975]
[1776770705324,46.19,76705.3129,0.0,0.63956,0.0001,29.51412]
[1776770706641,46.19,76704.9557,0.0,0.63953,0.0001,29.51503]
[1776770708327,46.19,76698.6,0.0,0.63887,0.0001,29.53094]
[1776770709328,46.19,76692.01,0.0,0.63819,0.0001,29.54734]
[1776770710329,46.19,76687.0143,0.0,0.63768,0.0001,29.55974]
[1776770714333,46.19,76681.1843,0.0,0.63708,0.0001,29.57414]
[1776770715994,46.19,76680.9043,0.0,0.63705,0.0001,29.57483]
[1776770716337,46.19,76680.9043,0.0,0.63705,0.0001,29.57483]
[1776770718864,46.19,76694.2086,0.0,0.63842,0.0001,29.54186]
[1776770723899,46.19,76697.2786,0.0,0.63874,0.0001,29.53419]
[1776770728934,46.19,76698.9214,0.0,0.63891,0.0001,29.53007]
[1776770733969,46.19,76694.92,0.0,0.6385,0.0001,29.5372]
[1776770735983,46.19,76684.4743,0.0,0.63742,0.0001,29.56318]
[1776770741020,46.19,76680.3386,0.0,0.63699,0.0001,29.57355]
[1776770746212,46.2,76677.3986,0.0,0.63668,0.0001,29.58095]
[1776770749078,46.2,76665.7457,0.0,0.63548,0.0001,29.60956]
[1776770754113,46.2,76668.6714,0.0,0.63577,0.0001,29.6026]
[1776770757134,46.2,76674.24,0.0,0.63634,0.0001,29.58913]
[1776770762169,46.21,76675.6457,0.0,0.63648,0.0001,29.58591]
[1776770763612,46.21,76673.7671,0.0,0.63628,0.0001,29.59055]
[1776770764183,46.21,76673.7671,0.0,0.63628,0.0001,29.59058]
[1776770764827,46.21,76673.7671,0.0,0.63628,0.0001,29.59058]
[1776770765329,46.21,76673.7671,0.0,0.63628,0.0001,29.59058]
[1776770765387,46.21,76657.2843,0.0,0.63458,0.0001,29.63063]
[1776770767363,46.21,76657.2843,0.0,0.63458,0.0001,29.63062]
[1776770769218,46.21,76642.3714,0.0,0.63304,0.0001,29.66644]
[1776770774253,46.21,76643.7786,0.0,0.63317,0.0001,29.66345]
[1776770777196,46.22,76644.6371,0.0,0.63325,0.0001,29.66154]
[1776770777715,46.22,76644.6371,0.0,0.63325,0.0001,29.66154]
[1776770778901,46.22,76644.6371,0.0,0.63325,0.0001,29.66156]
[1776770779368,46.22,76644.6371,0.0,0.63325,0.0001,29.66156]
[1776770779401,46.22,76664.2286,0.0,0.63527,0.0001,29.61444]
[1776770779788,46.22,76664.2286,0.0,0.63527,0.0001,29.61444]
[1776770779995,46.22,76664.2286,0.0,0.63527,0.0001,29.61444]
[1776770781403,46.22,76672.0371,0.0,0.63608,0.0001,29.59551]
[1776770786341,46.22,76678.2757,0.0,0.63671,0.0001,29.58045]
[1776770791376,46.22,76677.0514,0.0,0.63659,0.0001,29.58073]
[1776770795404,46.23,76682.9714,0.0,0.63719,0.0001,29.56635]
[1776770799923,46.23,76679.3514,0.0,0.63682,0.0001,29.57536]
[1776770801430,46.23,76685.8143,0.0,0.63748,0.0001,29.55953]
[1776770806435,46.23,76686.0786,0.0,0.6375,0.0001,29.55906]
[1776770807436,46.23,76680.6057,0.0,0.63693,0.0001,29.57259]
[1776770807680,46.23,76680.6057,0.0,0.63693,0.0001,29.57259]
[1776770812441,46.24,76673.9029,0.0,0.63624,0.0001,29.58923]
[1776770817446,46.24,76669.1843,0.0,0.63574,0.0001,29.60089]
[1776770823452,46.24,76671.9214,0.0,0.63602,0.0001,29.59442]
[1776770828457,46.24,76673.3086,0.0,0.63615,0.0001,29.59122]
[1776770833462,46.25,76672.1471,0.0,0.63603,0.0001,29.59422]
[1776770835607,46.25,76673.6629,0.0,0.63618,0.0001,29.5906]
[1776770836466,46.25,76685.5743,0.0,0.63741,0.0001,29.56143]
[1776770837467,46.25,76690.7929,0.0,0.63794,0.0001,29.5486]
[1776770842472,46.25,76684.86,0.0,0.63732,0.0001,29.56357]
[1776770847477,46.26,76684.52,0.0,0.63727,0.0001,29.56468]
[1776770850958,46.26,76684.1371,0.0,0.63723,0.0001,29.56579]
[1776770851013,46.26,76684.1371,0.0,0.63723,0.0001,29.56579]
[1776770851079,46.26,76684.1371,0.0,0.63724,0.0001,29.5629]
[1776770852482,46.26,76696.1229,0.0,0.63847,0.0001,29.53331]
[1776770857487,46.27,76697.29,0.0,0.63858,0.0001,29.53067]
[1776770858184,46.27,76697.29,0.0,0.63858,0.0001,29.53067]
[1776770859488,46.27,76690.2586,0.0,0.63785,0.0001,29.54822]
[1776770860489,46.27,76684.1429,0.0,0.63722,0.0001,29.56336]
[1776770865494,46.27,76682.18,0.0,0.63701,0.0001,29.56843]
[1776770870499,46.27,76682.9086,0.0,0.63708,0.0001,29.56689]
[1776770875504,46.28,76684.0786,0.0,0.63719,0.0001,29.56427]
[1776770879508,46.28,76692.2686,0.0,0.63802,0.0001,29.54424]
[1776770880509,46.28,76697.7443,0.0,0.63858,0.0001,29.53071]
[1776770885514,46.29,76697.8186,0.0,0.63858,0.0001,29.53079]
[1776770891074,46.29,76699.8471,0.0,0.63878,0.0001,29.52608]
[1776770896525,46.29,76699.9314,0.0,0.63878,0.0001,29.52614]
[1776770901013,46.3,76700.7386,0.0,0.63885,0.0001,29.52436]
[1776770906180,46.3,76701.7143,0.0,0.63894,0.0001,29.52228]
[1776770910208,46.31,76696.5114,0.0,0.6384,0.0001,29.53542]
[1776770915243,46.31,76692.4414,0.0,0.63798,0.0001,29.54277]
[1776770920278,46.31,76687.69,0.0,0.63749,0.0001,29.55468]
[1776770922674,46.31,76686.3471,0.0,0.63735,0.0001,29.55804]
[1776770928333,46.31,76686.0943,0.0,0.63732,0.0001,29.55883]
[1776770933562,46.32,76688.87,0.0,0.63759,0.0001,29.55216]
[1776770939568,46.32,76689.4543,0.0,0.63765,0.0001,29.55091]
[1776770945453,46.32,76693.3129,0.0,0.63804,0.0001,29.54161]
[1776770950488,46.33,76691.1729,0.0,0.63781,0.0001,29.54708]
[1776770955526,46.33,76690.9214,0.0,0.63778,0.0001,29.54788]
[1776770960561,46.33,76690.4629,0.0,0.63772,0.0001,29.54918]
[1776770965595,46.33,76690.73,0.0,0.63775,0.0001,29.54869]
[1776770970600,46.34,76692.4871,0.0,0.63792,0.0001,29.54453]
[1776770975605,46.34,76692.8686,0.0,0.63796,0.0001,29.54083]
[1776770977964,46.34,76694.0786,0.0,0.63808,0.0001,29.53791]
[1776770979609,46.34,76703.4357,0.0,0.63904,0.0001,29.51479]
[1776770984614,46.35,76701.6943,0.0,0.63885,0.0001,29.51939]
[1776770988618,46.35,76696.2571,0.0,0.63829,0.0001,29.53308]
[1776770991621,46.35,76691.2471,0.0,0.63777,0.0001,29.54557]
[1776770996626,46.35,76693.6257,0.0,0.63801,0.0001,29.53986]
[1776770997627,46.35,76698.7343,0.0,0.63853,0.0001,29.52726]
[1776770998628,46.35,76705.8471,0.0,0.63926,0.0001,29.50963]
[1776771003633,46.36,76702.1757,0.0,0.63887,0.0001,29.51905]
[1776771008638,46.36,76702.96,0.0,0.63894,0.0001,29.51735]
[1776771013643,46.36,76699.4329,0.0,0.63857,0.0001,29.52636]
[1776771018648,46.37,76696.0271,0.0,0.63821,0.0001,29.53501]
[1776771023652,46.37,76703.2686,0.0,0.63895,0.0001,29.51727]
[1776771024762,46.37,76703.2843,0.0,0.63895,0.0001,29.51721]
[1776771026656,46.37,76716.3771,0.0,0.64029,0.0001,29.48452]
[1776771026752,46.37,76716.3771,0.0,0.64029,0.0001,29.48452]
[1776771026924,46.37,76716.3771,0.0,0.64029,0.0001,29.48452]
[1776771027260,46.37,76716.3771,0.0,0.64029,0.0001,29.48452]
[1776771031900,46.38,76723.4857,0.0,0.64102,0.0001,29.46398]
[1776771032616,46.38,76723.4857,0.0,0.64102,0.0001,29.46398]
[1776771033663,46.39,76717.8586,0.0,0.6404,0.0001,29.47925]
[1776771035665,46.41,76711.8514,0.0,0.63975,0.0001,29.49533]
[1776771040670,46.41,76699.9529,0.0,0.63852,0.0001,29.52534]
[1776771041671,46.41,76693.1429,0.0,0.63782,0.0001,29.54221]
[1776771042940,46.41,76692.5843,0.0,0.63776,0.0001,29.54363]
[1776771048678,46.42,76693.5114,0.0,0.63785,0.0001,29.54164]
[1776771053683,46.42,76691.7229,0.0,0.63765,0.0001,29.54629]
[1776771059261,46.42,76692.0386,0.0,0.63768,0.0001,29.5458]
[1776771060270,46.43,76697.01,0.0,0.63818,0.0001,29.5336]
[1776771067318,46.43,76693.0143,0.0,0.63777,0.0001,29.54344]
[1776771072354,46.43,76694.9586,0.0,0.63796,0.0001,29.53891]
[1776771077389,46.43,76696.2286,0.0,0.63809,0.0001,29.53605]
[1776771082712,46.44,76696.4786,0.0,0.6381,0.0001,29.53569]
[1776771088466,46.44,76697.4429,0.0,0.63819,0.0001,29.53364]
[1776771093501,46.45,76688.7357,0.0,0.6373,0.0001,29.55234]
[1776771098728,46.45,76687.2743,0.0,0.63714,0.0001,29.5561]
[1776771104578,46.45,76687.2086,0.0,0.63713,0.0001,29.55647]
[1776771109614,46.45,76689.88,0.0,0.63739,0.0001,29.55012]
[1776771114649,46.46,76689.8357,0.0,0.63738,0.0001,29.55043]
[1776771117670,46.46,76679.6386,0.0,0.63633,0.0001,29.5754]
[1776771118677,46.46,76674.86,0.0,0.63584,0.0001,29.58701]
[1776771121087,46.46,76675.9757,0.0,0.63596,0.0001,29.58433]
[1776771125726,46.46,76675.3457,0.0,0.63589,0.0001,29.58588]
[1776771126733,46.46,76662.5943,0.0,0.63458,0.0001,29.61661]
[1776771131762,46.46,76663.6057,0.0,0.63469,0.0001,29.61415]
[1776771137768,46.46,76662.04,0.0,0.63453,0.0001,29.61786]
[1776771142773,46.46,76666.6571,0.0,0.635,0.0001,29.60676]
[1776771145927,46.46,76668.4757,0.0,0.63519,0.0001,29.60238]
[1776771146779,46.46,76678.1414,0.0,0.63618,0.0001,29.57901]
[1776771147780,46.46,76683.2143,0.0,0.6367,0.0001,29.56669]
[1776771149782,46.46,76689.35,0.0,0.63733,0.0001,29.55176]
[1776771154787,46.46,76689.7657,0.0,0.63737,0.0001,29.54798]
[1776771159792,46.46,76689.1386,0.0,0.6373,0.0001,29.54971]
[1776771163796,46.47,76682.0443,0.0,0.63657,0.0001,29.56718]
[1776771165798,46.47,76676.7714,0.0,0.63603,0.0001,29.58004]
[1776771167800,46.47,76684.1571,0.0,0.63678,0.0001,29.56211]
[1776771172809,46.47,76680.2586,0.0,0.63638,0.0001,29.57175]
[1776771177814,46.47,76679.0786,0.0,0.63625,0.0001,29.57471]
[1776771179818,46.47,76686.6214,0.0,0.63703,0.0001,29.55638]
[1776771184823,46.47,76683.5671,0.0,0.63671,0.0001,29.56399]
[1776771187826,46.48,76689.8514,0.0,0.63735,0.0001,29.54872]
[1776771190326,46.48,76693.4043,0.0,0.63771,0.0001,29.54009]
[1776771192831,46.48,76699.7614,0.0,0.63835,0.0001,29.52457]
[1776771195244,46.48,76695.6957,0.0,0.63793,0.0001,29.5347]
[1776771196835,46.48,76686.3614,0.0,0.63698,0.0001,29.55766]
[1776771201840,46.48,76682.4,0.0,0.63657,0.0001,29.56744]
[1776771206845,46.48,76684.4514,0.0,0.63677,0.0001,29.56257]
[1776771211850,46.49,76684.2257,0.0,0.63675,0.0001,29.5603]
[1776771216855,46.49,76683.9557,0.0,0.63672,0.0001,29.56109]
[1776771222420,46.49,76684.3429,0.0,0.63676,0.0001,29.5603]
[1776771227455,46.49,76684.9271,0.0,0.63681,0.0001,29.55901]
[1776771232871,46.5,76685.6943,0.0,0.63688,0.0001,29.55727]
[1776771237876,46.5,76686.0914,0.0,0.63692,0.0001,29.55644]
[1776771243567,46.5,76685.7043,0.0,0.63687,0.0001,29.55755]
[1776771248602,46.5,76684.6071,0.0,0.63676,0.0001,29.56035]
[1776771253891,46.5,76681.7571,0.0,0.63646,0.0001,29.5674]
[1776771257665,46.5,76676.5643,0.0,0.63593,0.0001,29.58005]
[1776771262700,46.5,76674.4757,0.0,0.63571,0.0001,29.58514]
[1776771263746,46.5,76674.4757,0.0,0.63571,0.0001,29.58514]
[1776771265721,46.5,76665.5729,0.0,0.6348,0.0001,29.60656]
[1776771268742,46.5,76660.0943,0.0,0.63424,0.0001,29.61963]
[1776771273288,46.5,76660.4857,0.0,0.63429,0.0001,29.61569]
[1776771273340,46.5,76660.4857,0.0,0.63429,0.0001,29.61569]
[1776771273777,46.5,76660.4857,0.0,0.63429,0.0001,29.61567]
[1776771275791,46.5,76653.2257,0.0,0.63354,0.0001,29.63307]
[1776771276797,46.5,76646.1286,0.0,0.63281,0.0001,29.64992]
[1776771281071,46.51,76643.7229,0.0,0.63256,0.0001,29.65575]
[1776771281833,46.51,76643.7229,0.0,0.63256,0.0001,29.65579]
[1776771285861,46.51,76633.8643,0.0,0.63154,0.0001,29.67903]
[1776771287644,46.51,76633.0657,0.0,0.63145,0.0001,29.68091]
[1776771289889,46.51,76626.8686,0.0,0.63081,0.0001,29.69538]
[1776771294924,46.51,76624.4471,0.0,0.63056,0.0001,29.70103]
[1776771297936,46.51,76614.7857,0.0,0.62957,0.0001,29.72333]
[1776771301677,46.51,76611.5257,0.0,0.62923,0.0001,29.73076]
[1776771302941,46.51,76600.7957,0.0,0.62812,0.0001,29.75518]
[1776771308950,46.51,76600.4157,0.0,0.62809,0.0001,29.75587]
[1776771309951,46.51,76594.23,0.0,0.62745,0.0001,29.76983]
[1776771312064,46.5,76596.8686,0.0,0.62773,0.0001,29.7638]
[1776771312954,46.5,76606.8414,0.0,0.62876,0.0001,29.74112]
[1776771313955,46.5,76612.88,0.0,0.62939,0.0001,29.72729]
[1776771315957,46.5,76607.0186,0.0,0.62878,0.0001,29.74067]
[1776771317901,46.5,76604.3414,0.0,0.62851,0.0001,29.74676]
[1776771318960,46.5,76598.8871,0.0,0.62794,0.0001,29.75909]
[1776771323965,46.5,76597.33,0.0,0.62779,0.0001,29.76253]
[1776771328971,46.5,76603.0329,0.0,0.62838,0.0001,29.74958]
[1776771333976,46.5,76599.6143,0.0,0.62803,0.0001,29.75441]
[1776771334615,46.5,76599.6143,0.0,0.62803,0.0001,29.75441]
[1776771335978,46.5,76611.5343,0.0,0.62926,0.0001,29.72721]
[1776771339266,46.5,76609.0571,0.0,0.62901,0.0001,29.73285]
[1776771339982,46.5,76597.0271,0.0,0.62777,0.0001,29.76019]
[1776771342985,46.5,76591.4586,0.0,0.62719,0.0001,29.77287]
[1776771343986,46.5,76585.08,0.0,0.62653,0.0001,29.78721]
[1776771348021,46.5,76581.6886,0.0,0.62617,0.0001,29.79487]
[1776771348070,46.5,76581.6886,0.0,0.62617,0.0001,29.79487]
[1776771348990,46.5,76575.7871,0.0,0.62556,0.0001,29.80801]
[1776771351993,46.5,76583.1586,0.0,0.62632,0.0001,29.79164]
[1776771353995,46.5,76577.3414,0.0,0.62572,0.0001,29.80463]
[1776771359000,46.51,76582.1214,0.0,0.62621,0.0001,29.79405]
[1776771364005,46.51,76585.0457,0.0,0.62651,0.0001,29.78762]
[1776771367008,46.51,76579.4771,0.0,0.62593,0.0001,29.8001]
[1776771369982,46.51,76578.8486,0.0,0.62587,0.0001,29.80153]
[1776771371013,46.51,76592.46,0.0,0.62727,0.0001,29.7711]
[1776771376018,46.51,76596.25,0.0,0.62766,0.0001,29.76273]
[1776771381023,46.52,76600.1971,0.0,0.62806,0.0001,29.75401]
[1776771386571,46.52,76600.9686,0.0,0.62813,0.0001,29.75249]
[1776771386629,46.52,76600.9686,0.0,0.62813,0.0001,29.75249]
[1776771386691,46.52,76600.9686,0.0,0.62813,0.0001,29.75254]
[1776771389585,46.52,76609.2071,0.0,0.62897,0.0001,29.73388]
[1776771392610,46.52,76618.2643,0.0,0.62992,0.0001,29.71015]
[1776771393356,46.52,76618.2643,0.0,0.62992,0.0001,29.71015]
[1776771394624,46.52,76626.4957,0.0,0.63077,0.0001,29.69115]
[1776771396638,46.52,76636.2557,0.0,0.63177,0.0001,29.66846]
[1776771401672,46.53,76638.8929,0.0,0.63203,0.0001,29.66243]
[1776771406708,46.53,76639.0129,0.0,0.63204,0.0001,29.66229]
[1776771411743,46.53,76639.6457,0.0,0.6321,0.0001,29.66095]
[1776771416780,46.53,76643.98,0.0,0.63254,0.0001,29.65094]
[1776771421818,46.54,76648.5443,0.0,0.633,0.0001,29.64037]
[1776771426852,46.54,76648.1857,0.0,0.63296,0.0001,29.64143]
[1776771431891,46.54,76648.1429,0.0,0.63295,0.0001,29.64174]
[1776771436928,46.55,76653.3557,0.0,0.63347,0.0001,29.62964]
[1776771441962,46.55,76652.3114,0.0,0.63336,0.0001,29.63236]
[1776771446998,46.55,76650.0014,0.0,0.63311,0.0001,29.63805]
[1776771452033,46.56,76649.1014,0.0,0.63302,0.0001,29.63746]
[1776771457068,46.56,76648.4257,0.0,0.63294,0.0001,29.63926]
[1776771462103,46.56,76647.8757,0.0,0.63288,0.0001,29.64076]
[1776771467110,46.57,76650.6486,0.0,0.63316,0.0001,29.63441]
[1776771472115,46.57,76636.2957,0.0,0.63167,0.0001,29.66833]
[1776771473116,46.57,76630.4314,0.0,0.63107,0.0001,29.682]
[1776771478121,46.57,76626.4629,0.0,0.63066,0.0001,29.69125]
[1776771481128,46.57,76623.1043,0.0,0.63031,0.0001,29.69902]
[1776771487130,46.57,76622.3771,0.0,0.63024,0.0001,29.70068]
[1776771489132,46.57,76617.5229,0.0,0.62974,0.0001,29.71184]
[1776771494137,46.57,76618.1843,0.0,0.62981,0.0001,29.71027]
[1776771499142,46.57,76619.8543,0.0,0.62998,0.0001,29.7064]
[1776771504147,46.57,76619.7529,0.0,0.62997,0.0001,29.70661]
[1776771509152,46.57,76620.9886,0.0,0.6301,0.0001,29.70374]
[1776771512155,46.57,76613.4957,0.0,0.62934,0.0001,29.718]
[1776771517160,46.57,76610.3786,0.0,0.62902,0.0001,29.72503]
[1776771522165,46.57,76611.17,0.0,0.62911,0.0001,29.72313]
[1776771527170,46.56,76615.0314,0.0,0.62951,0.0001,29.71422]
[1776771529564,46.56,76615.0014,0.0,0.62951,0.0001,29.71426]
[1776771535178,46.57,76612.4943,0.0,0.62924,0.0001,29.72029]
[1776771540183,46.57,76613.13,0.0,0.62929,0.0001,29.71906]
[1776771545188,46.57,76613.5671,0.0,0.62933,0.0001,29.71822]
[1776771550193,46.57,76615.8357,0.0,0.62957,0.0001,29.71296]
[1776771552947,46.57,76615.9843,0.0,0.62958,0.0001,29.71259]
[1776771555198,46.57,76622.9843,0.0,0.63031,0.0001,29.69646]
[1776771557772,46.57,76629.0857,0.0,0.63093,0.0001,29.68234]
[1776771558779,46.57,76619.1229,0.0,0.62991,0.0001,29.70535]
[1776771563814,46.57,76616.3643,0.0,0.62963,0.0001,29.71164]
[1776771568849,46.57,76616.2571,0.0,0.62962,0.0001,29.71183]
[1776771573884,46.57,76612.1829,0.0,0.62921,0.0001,29.71815]
[1776771579064,46.57,76613.0357,0.0,0.6293,0.0001,29.71614]
[1776771579926,46.57,76615.9271,0.0,0.6296,0.0001,29.70951]
[1776771580933,46.57,76630.3829,0.0,0.63109,0.0001,29.67614]
[1776771585968,46.57,76632.4171,0.0,0.63129,0.0001,29.67147]
[1776771591002,46.57,76636.29,0.0,0.63169,0.0001,29.66253]
[1776771596039,46.57,76635.2071,0.0,0.63157,0.0001,29.66516]
[1776771601074,46.57,76633.1043,0.0,0.63136,0.0001,29.67014]
[1776771606109,46.58,76633.5257,0.0,0.6314,0.0001,29.66925]
[1776771611143,46.58,76632.84,0.0,0.63132,0.0001,29.67092]
[1776771616179,46.58,76631.32,0.0,0.63116,0.0001,29.67452]
[1776771621215,46.58,76634.3114,0.0,0.63147,0.0001,29.66764]
[1776771626250,46.58,76634.62,0.0,0.6315,0.0001,29.667]
[1776771630274,46.58,76629.5457,0.0,0.63097,0.0001,29.67886]
[1776771635279,46.58,76631.4571,0.0,0.63118,0.0001,29.67153]
[1776771640284,46.58,76629.1957,0.0,0.63094,0.0001,29.67683]
[1776771645289,46.58,76627.3957,0.0,0.63076,0.0001,29.68104]
[1776771648292,46.58,76636.3386,0.0,0.63167,0.0001,29.66028]
[1776771651295,46.59,76630.3986,0.0,0.63106,0.0001,29.67416]
[1776771653662,46.59,76630.1057,0.0,0.63103,0.0001,29.67486]
[1776771655299,46.59,76621.3014,0.0,0.63012,0.0001,29.69523]
[1776771660304,46.59,76621.3257,0.0,0.63013,0.0001,29.69515]
[1776771665309,46.58,76617.8786,0.0,0.62977,0.0001,29.70306]
[1776771669313,46.58,76622.9314,0.0,0.63029,0.0001,29.6914]
[1776771674318,46.58,76626.5643,0.0,0.63067,0.0001,29.68301]
[1776771679323,46.58,76625.9129,0.0,0.6306,0.0001,29.68453]
[1776771682326,46.58,76620.7771,0.0,0.63007,0.0001,29.69639]
[1776771686330,46.58,76615.7471,0.0,0.62955,0.0001,29.70791]
[1776771691335,46.58,76615.8029,0.0,0.62957,0.0001,29.70479]
[1776771696341,46.58,76612.4986,0.0,0.62923,0.0001,29.71228]
[1776771701346,46.58,76610.5657,0.0,0.62904,0.0001,29.7166]
[1776771703348,46.58,76616.1414,0.0,0.62962,0.0001,29.70381]
[1776771708353,46.58,76625.5686,0.0,0.63059,0.0001,29.68205]
[1776771710533,46.58,76625.8186,0.0,0.63061,0.0001,29.68148]
[1776771713358,46.58,76631.4229,0.0,0.63119,0.0001,29.66851]
[1776771718363,46.58,76637.0214,0.0,0.63176,0.0001,29.65554]
[1776771723931,46.58,76636.1314,0.0,0.63167,0.0001,29.65774]
[1776771728966,46.58,76636.1714,0.0,0.63167,0.0001,29.65775]
[1776771734001,46.59,76634.9214,0.0,0.63153,0.0001,29.66076]
[1776771739048,46.59,76626.9543,0.0,0.63071,0.0001,29.67932]
[1776771744083,46.59,76630.3986,0.0,0.63107,0.0001,29.67135]
[1776771749123,46.59,76629.6843,0.0,0.63099,0.0001,29.67306]
[1776771754158,46.59,76629.3386,0.0,0.63096,0.0001,29.67098]
[1776771759403,46.59,76632.31,0.0,0.63127,0.0001,29.66414]
[1776771765235,46.59,76632.3129,0.0,0.63126,0.0001,29.66422]
[1776771770270,46.59,76633.4614,0.0,0.63138,0.0001,29.66162]
[1776771775306,46.59,76633.9357,0.0,0.63142,0.0001,29.66059]
[1776771780340,46.6,76634.1057,0.0,0.63144,0.0001,29.66028]
[1776771785376,46.6,76633.5329,0.0,0.63138,0.0001,29.66169]
[1776771790411,46.6,76633.8586,0.0,0.63141,0.0001,29.66101]
[1776771795439,46.6,76634.46,0.0,0.63147,0.0001,29.65968]
[1776771800444,46.6,76633.9214,0.0,0.63141,0.0001,29.66101]
[1776771805449,46.6,76633.5957,0.0,0.63137,0.0001,29.66185]
[1776771810454,46.6,76633.9757,0.0,0.63141,0.0001,29.66103]
[1776771814716,46.6,76634.2014,0.0,0.63144,0.0001,29.65762]
[1776771815018,46.6,76634.2014,0.0,0.63144,0.0001,29.65763]
[1776771815871,46.6,76634.2014,0.0,0.63144,0.0001,29.65763]
[1776771816466,46.6,76633.5657,0.0,0.63137,0.0001,29.65913]
[1776771816862,46.6,76633.5657,0.0,0.63137,0.0001,29.65913]
[1776771817467,46.6,76505.0514,0.0,0.61807,0.0001,29.94153]
[1776771817914,46.6,76505.0514,0.0,0.61807,0.0001,29.94153]
[1776771817937,46.6,76505.0514,0.0,0.61807,0.0001,29.94153]
[1776771818147,46.6,76505.0514,0.0,0.61807,0.0001,29.94153]
[1776771818353,46.6,76505.0514,0.0,0.61807,0.0001,29.94153]
[1776771818481,46.6,76505.0514,0.0,0.61807,0.0001,29.94152]
[1776771819053,46.6,76505.0514,0.0,0.61807,0.0001,29.94152]
[1776771819232,46.6,76505.0514,0.0,0.61807,0.0001,29.94152]
[1776771819469,46.6,76525.8557,0.0,0.62023,0.0001,29.89807]
[1776771819792,46.6,76525.8557,0.0,0.62023,0.0001,29.89807]
[1776771820093,46.6,76525.8557,0.0,0.62023,0.0001,29.89807]
[1776771820151,46.6,76525.8557,0.0,0.62024,0.0001,29.89804]
[1776771820500,46.6,76525.8557,0.0,0.62024,0.0001,29.89804]
[1776771821471,46.6,76496.6629,0.0,0.6172,0.0001,29.95871]
[1776771821524,46.6,76496.6629,0.0,0.6172,0.0001,29.95871]
[1776771822481,46.6,76496.6629,0.0,0.6172,0.0001,29.95869]
[1776771822792,46.6,76496.6629,0.0,0.6172,0.0001,29.95869]
[1776771823472,46.6,76512.4143,0.0,0.61884,0.0001,29.92613]
[1776771825474,46.6,76534.4886,0.0,0.62114,0.0001,29.87967]
[1776771826475,46.6,76539.9157,0.0,0.6217,0.0001,29.8681]
[1776771827248,46.6,76539.9157,0.0,0.6217,0.0001,29.8681]
[1776771827718,46.6,76539.9157,0.0,0.6217,0.0001,29.86811]
[1776771831039,46.6,76537.4343,0.0,0.62144,0.0001,29.87343]
[1776771831939,46.6,76536.2957,0.0,0.62132,0.0001,29.87587]
[1776771832288,46.6,76536.2957,0.0,0.62132,0.0001,29.87587]
[1776771833482,46.6,76528.5214,0.0,0.62051,0.0001,29.89238]
[1776771834284,46.6,76528.5214,0.0,0.62051,0.0001,29.89238]
[1776771835331,46.6,76528.5214,0.0,0.62051,0.0001,29.89238]
[1776771835370,46.6,76528.5214,0.0,0.62051,0.0001,29.89238]
[1776771837780,46.6,76523.9086,0.0,0.62003,0.0001,29.90213]
[1776771837835,46.6,76523.9086,0.0,0.62003,0.0001,29.90213]
[1776771838334,46.6,76523.9086,0.0,0.62003,0.0001,29.90213]
[1776771838820,46.6,76523.9086,0.0,0.62003,0.0001,29.90213]
[1776771840317,46.6,76521.6971,0.0,0.6198,0.0001,29.90677]
[1776771843493,46.6,76516.7543,0.0,0.61929,0.0001,29.9171]
[1776771847906,46.6,76513.2943,0.0,0.61893,0.0001,29.92427]
[1776771847958,46.6,76513.2943,0.0,0.61893,0.0001,29.92427]
[1776771848320,46.6,76513.2943,0.0,0.61893,0.0001,29.92427]
[1776771848421,46.6,76513.2943,0.0,0.61893,0.0001,29.92426]
[1776771850500,46.6,76521.8314,0.0,0.61982,0.0001,29.90638]
[1776771851342,46.6,76521.8314,0.0,0.61982,0.0001,29.90638]
[1776771852502,46.6,76516.4943,0.0,0.61927,0.0001,29.91755]
[1776771852943,46.6,76516.4943,0.0,0.61927,0.0001,29.91755]
[1776771852976,46.6,76516.4943,0.0,0.61927,0.0001,29.91755]
[1776771853074,46.6,76516.4943,0.0,0.61927,0.0001,29.91753]
[1776771854504,46.6,76508.4429,0.0,0.61843,0.0001,29.93428]
[1776771854685,46.6,76508.4429,0.0,0.61843,0.0001,29.93428]
[1776771855036,46.6,76508.4429,0.0,0.61843,0.0001,29.93428]
[1776771856018,46.6,76508.4429,0.0,0.61843,0.0001,29.93426]
[1776771856351,46.6,76508.4429,0.0,0.61843,0.0001,29.93426]
[1776771857393,46.6,76508.4429,0.0,0.61843,0.0001,29.93423]
[1776771860510,46.59,76499.9714,0.0,0.61755,0.0001,29.95161]
[1776771865515,46.59,76497.2014,0.0,0.61727,0.0001,29.95714]
[1776771870520,46.59,76495.11,0.0,0.61706,0.0001,29.96124]
[1776771870808,46.59,76495.11,0.0,0.61706,0.0001,29.96124]
[1776771871521,46.59,76495.5686,0.0,0.61712,0.0001,29.95736]
[1776771873523,46.59,76503.1943,0.0,0.61792,0.0001,29.94162]
[1776771879529,46.58,76501.4757,0.0,0.61775,0.0001,29.945]
[1776771884534,46.58,76500.85,0.0,0.61769,0.0001,29.94614]
[1776771887537,46.58,76507.5,0.0,0.61838,0.0001,29.93232]
[1776771892542,46.58,76506.7343,0.0,0.61831,0.0001,29.9338]
[1776771897547,46.57,76506.7057,0.0,0.61831,0.0001,29.93376]
[1776771902224,46.57,76506.8071,0.0,0.61832,0.0001,29.93346]
[1776771902293,46.57,76506.8071,0.0,0.61832,0.0001,29.93344]
[1776771904224,46.57,76505.5,0.0,0.61819,0.0001,29.93612]
[1776771905235,46.57,76493.1843,0.0,0.61691,0.0001,29.96145]
[1776771906188,46.57,76493.1843,0.0,0.61691,0.0001,29.96145]
[1776771908539,46.57,76488.4514,0.0,0.61641,0.0001,29.97107]
[1776771908561,46.57,76479.6457,0.0,0.61549,0.0001,29.98888]
[1776771909538,46.57,76479.6457,0.0,0.61549,0.0001,29.98888]
[1776771911349,46.57,76478.92,0.0,0.61542,0.0001,29.9903]
[1776771912339,46.57,76478.92,0.0,0.61542,0.0001,29.99028]
[1776771913290,46.57,76486.3057,0.0,0.6162,0.0001,29.97527]
[1776771918325,46.56,76485.0071,0.0,0.61607,0.0001,29.97772]
[1776771923360,46.56,76481.0386,0.0,0.61566,0.0001,29.98551]
[1776771924312,46.56,76481.0386,0.0,0.61566,0.0001,29.98551]
[1776771924744,46.56,76481.0386,0.0,0.61567,0.0001,29.98546]
[1776771924931,46.56,76481.0386,0.0,0.61567,0.0001,29.98546]
[1776771925736,46.55,76481.0386,0.0,0.61567,0.0001,29.98541]
[1776771928395,46.55,76481.1886,0.0,0.61569,0.0001,29.98501]
[1776771930546,46.55,76485.0229,0.0,0.61609,0.0001,29.97712]
[1776771931553,46.55,76497.9,0.0,0.61745,0.0001,29.94786]
[1776771931845,46.55,76497.9,0.0,0.61745,0.0001,29.94786]
[1776771931900,46.55,76497.9,0.0,0.61745,0.0001,29.94786]
[1776771932561,46.55,76497.9,0.0,0.61745,0.0001,29.94784]
[1776771932656,46.55,76497.9,0.0,0.61745,0.0001,29.94784]
[1776771932667,46.55,76497.9,0.0,0.61745,0.0001,29.94784]
[1776771933319,46.55,76497.9,0.0,0.61745,0.0001,29.94784]
[1776771933567,46.55,76497.9,0.0,0.61745,0.0001,29.94781]
[1776771934026,46.55,76497.9,0.0,0.61745,0.0001,29.94781]
[1776771934575,46.55,76497.9,0.0,0.61745,0.0001,29.94779]
[1776771939591,46.54,76503.1743,0.0,0.61801,0.0001,29.93679]
[1776771943111,46.54,76503.6571,0.0,0.61806,0.0001,29.93573]
[1776771943595,46.54,76503.8043,0.0,0.61808,0.0001,29.9354]
[1776771948600,46.54,76498.1314,0.0,0.61749,0.0001,29.94698]
[1776771953605,46.54,76496.3186,0.0,0.61731,0.0001,29.95056]
[1776771958610,46.53,76497.4157,0.0,0.61743,0.0001,29.94816]
[1776771958853,46.53,76497.4157,0.0,0.61743,0.0001,29.94816]
[1776771959611,46.53,76497.3714,0.0,0.61742,0.0001,29.94822]
[1776771960495,46.53,76497.3714,0.0,0.61742,0.0001,29.94822]
[1776771960998,46.53,76497.3714,0.0,0.61743,0.0001,29.9482]
[1776771961613,46.53,76509.8086,0.0,0.61872,0.0001,29.92244]
[1776771962211,46.53,76509.8086,0.0,0.61872,0.0001,29.92244]
[1776771962295,46.53,76509.8086,0.0,0.61873,0.0001,29.92242]
[1776771962640,46.53,76509.8086,0.0,0.61873,0.0001,29.92242]
[1776771963615,46.53,76500.6857,0.0,0.61777,0.0001,29.94132]
[1776771964616,46.53,76489.4029,0.0,0.6166,0.0001,29.96445]
[1776771969621,46.53,76486.8014,0.0,0.61633,0.0001,29.96956]
[1776771974626,46.52,76484.52,0.0,0.6161,0.0001,29.97399]
[1776771979631,46.52,76482.6229,0.0,0.61591,0.0001,29.97762]
[1776771984636,46.51,76482.4686,0.0,0.61591,0.0001,29.97769]
[1776771989641,46.51,76477.5214,0.0,0.6154,0.0001,29.98748]
[1776771991643,46.51,76472.5786,0.0,0.6149,0.0001,29.99443]
[1776771996648,46.5,76472.5629,0.0,0.61491,0.0001,29.99418]
[1776772001653,46.49,76477.7286,0.0,0.61546,0.0001,29.98351]
[1776772007659,46.49,76479.1557,0.0,0.61562,0.0001,29.98035]
[1776772012664,46.48,76482.12,0.0,0.61594,0.0001,29.97412]
[1776772017669,46.48,76479.8571,0.0,0.61571,0.0001,29.9785]
[1776772022674,46.47,76479.1057,0.0,0.61564,0.0001,29.9798]
[1776772027679,46.47,76478.7243,0.0,0.61561,0.0001,29.98035]
[1776772033686,46.46,76481.4614,0.0,0.61591,0.0001,29.97456]
[1776772039315,46.46,76480.05,0.0,0.61577,0.0001,29.97718]
[1776772044350,46.46,76478.4957,0.0,0.61562,0.0001,29.98012]
[1776772049702,46.45,76481.6457,0.0,0.61596,0.0001,29.97352]
[1776772054706,46.45,76481.51,0.0,0.61596,0.0001,29.9707]
[1776772057703,46.45,76481.5043,0.0,0.61596,0.0001,29.97064]
[1776772058448,46.44,76484.9771,0.0,0.61633,0.0001,29.96351]
[1776772059455,46.44,76500.4671,0.0,0.61795,0.0001,29.93163]
[1776772064490,46.44,76497.5143,0.0,0.61765,0.0001,29.93765]
[1776772066719,46.44,76491.1729,0.0,0.61699,0.0001,29.95066]
[1776772072546,46.44,76494.8243,0.0,0.61737,0.0001,29.943]
[1776772077581,46.44,76492.23,0.0,0.61711,0.0001,29.94822]
[1776772082617,46.43,76491.5157,0.0,0.61704,0.0001,29.94957]
[1776772084774,46.43,76491.7771,0.0,0.61707,0.0001,29.94898]
[1776772087652,46.43,76485.47,0.0,0.61641,0.0001,29.96182]
[1776772092687,46.43,76489.73,0.0,0.61686,0.0001,29.95296]
[1776772097729,46.42,76493.1057,0.0,0.61722,0.0001,29.94591]
[1776772102754,46.42,76492.2557,0.0,0.61714,0.0001,29.94755]
[1776772107759,46.42,76491.09,0.0,0.61702,0.0001,29.94983]
[1776772112764,46.42,76492.0771,0.0,0.61714,0.0001,29.94477]
[1776772117769,46.41,76490.9729,0.0,0.61703,0.0001,29.94693]
[1776772122774,46.41,76493.6886,0.0,0.61732,0.0001,29.94123]
[1776772127779,46.41,76491.47,0.0,0.61709,0.0001,29.94569]
[1776772132784,46.41,76492.15,0.0,0.61716,0.0001,29.94418]
[1776772137790,46.41,76493.5757,0.0,0.61732,0.0001,29.94114]
[1776772142795,46.4,76496.5443,0.0,0.61763,0.0001,29.93492]
[1776772147800,46.4,76496.8557,0.0,0.61767,0.0001,29.9342]
[1776772152805,46.4,76494.52,0.0,0.61743,0.0001,29.93895]
[1776772157810,46.4,76493.7586,0.0,0.61735,0.0001,29.94043]
[1776772161814,46.4,76487.1343,0.0,0.61666,0.0001,29.95397]
[1776772166819,46.39,76487.7357,0.0,0.61673,0.0001,29.95261]
[1776772169822,46.39,76481.3514,0.0,0.61606,0.0001,29.96558]
[1776772174827,46.39,76482.4114,0.0,0.61619,0.0001,29.96035]
[1776772180833,46.39,76482.5214,0.0,0.61621,0.0001,29.95994]
[1776772185838,46.38,76483.5871,0.0,0.61633,0.0001,29.95762]
[1776772190844,46.38,76484.11,0.0,0.61639,0.0001,29.95641]
[1776772196429,46.38,76480.5329,0.0,0.61602,0.0001,29.96352]
[1776772201464,46.37,76480.4114,0.0,0.61601,0.0001,29.96361]
[1776772206859,46.37,76481.0629,0.0,0.61609,0.0001,29.96212]
[1776772212544,46.36,76481.0629,0.0,0.6161,0.00011,29.96194]
[1776772217580,46.36,76480.29,0.0,0.61602,0.00011,29.96335]
[1776772219594,46.36,76487.0229,0.0,0.61673,0.0001,29.94954]
[1776772223622,46.36,76492.4743,0.0,0.61731,0.0001,29.93825]
[1776772224701,46.36,76492.4743,0.0,0.61731,0.0001,29.93825]
[1776772230671,46.36,76493.9571,0.0,0.61747,0.0001,29.93509]
[1776772235706,46.36,76498.42,0.0,0.61795,0.0001,29.92288]
[1776772239734,46.36,76504.0057,0.0,0.61853,0.0001,29.91123]
[1776772243767,46.36,76498.7686,0.0,0.61798,0.0001,29.92212]
[1776772248802,46.35,76495.6614,0.0,0.61766,0.0001,29.92851]
[1776772253838,46.35,76499.8114,0.0,0.6181,0.0001,29.91986]
[1776772258876,46.35,76501.66,0.0,0.61829,0.0001,29.91599]
[1776772260129,46.35,76501.5157,0.0,0.61828,0.0001,29.91629]
[1776772260890,46.35,76501.5157,0.0,0.61828,0.0001,29.91628]
[1776772264389,46.35,76506.2043,0.0,0.61877,0.0001,29.90649]
[1776772265384,46.35,76508.1529,0.0,0.61897,0.0001,29.9024]
[1776772265898,46.35,76508.1529,0.0,0.61897,0.0001,29.9024]
[1776772265918,46.35,76516.9771,0.0,0.6199,0.0001,29.88381]
[1776772269398,46.35,76517.6729,0.0,0.61997,0.0001,29.88237]
[1776772273418,46.35,76516.9757,0.0,0.61989,0.0001,29.88387]
[1776772274401,46.35,76517.3671,0.0,0.61993,0.0001,29.88305]
[1776772275910,46.35,76517.4371,0.0,0.61994,0.0001,29.88291]
[1776772278411,46.36,76518.4057,0.0,0.62004,0.0001,29.88088]
[1776772283935,46.36,76516.5757,0.0,0.61985,0.0001,29.88486]
[1776772288941,46.36,76514.94,0.0,0.61967,0.0001,29.88839]
[1776772293946,46.36,76516.3614,0.0,0.61983,0.0001,29.88254]
[1776772298952,46.36,76516.6314,0.0,0.61985,0.0001,29.88205]
[1776772303957,46.36,76516.8986,0.0,0.61988,0.0001,29.88157]
[1776772311965,46.37,76516.4514,0.0,0.61982,0.0001,29.88264]
[1776772316970,46.37,76516.0629,0.0,0.61978,0.0001,29.88354]
[1776772321975,46.37,76517.5829,0.0,0.61993,0.0001,29.8804]
[1776772326980,46.37,76517.8457,0.0,0.61996,0.0001,29.87993]
[1776772327214,46.37,76517.8457,0.0,0.61996,0.0001,29.87993]
[1776772327981,46.37,76513.9914,0.0,0.61956,0.0001,29.88809]
[1776772329983,46.37,76506.9814,0.0,0.61882,0.0001,29.90283]
[1776772334988,46.37,76504.7986,0.0,0.61859,0.0001,29.9074]
[1776772337991,46.37,76499.5286,0.0,0.61804,0.0001,29.91837]
[1776772342996,46.37,76498.6457,0.0,0.61795,0.0001,29.92017]
[1776772348001,46.37,76498.1671,0.0,0.6179,0.0001,29.92112]
[1776772353006,46.37,76498.31,0.0,0.61793,0.0001,29.91787]
[1776772354612,46.37,76498.31,0.0,0.61793,0.0001,29.91787]
[1776772357010,46.37,76488.8457,0.0,0.61694,0.0001,29.93737]
[1776772362016,46.36,76488.3986,0.0,0.61689,0.0001,29.93819]
[1776772368022,46.36,76490.7257,0.0,0.61714,0.0001,29.93329]
[1776772370812,46.36,76490.7943,0.0,0.61715,0.0001,29.93311]
[1776772373027,46.36,76501.0757,0.0,0.61823,0.0001,29.91178]
[1776772378032,46.36,76501.4357,0.0,0.61827,0.0001,29.91101]
[1776772384038,46.36,76500.0514,0.0,0.61813,0.0001,29.91387]
[1776772389043,46.36,76499.3586,0.0,0.61805,0.0001,29.91528]
[1776772393477,46.36,76499.2971,0.0,0.61805,0.0001,29.91538]
[1776772393825,46.36,76499.2971,0.0,0.61805,0.0001,29.91537]
[1776772395839,46.36,76507.6771,0.0,0.61893,0.0001,29.89789]
[1776772396846,46.36,76514.26,0.0,0.61962,0.0001,29.88405]
[1776772402056,46.36,76513.6514,0.0,0.61955,0.0001,29.8854]
[1776772404845,46.36,76513.5971,0.0,0.61954,0.0001,29.88554]
[1776772404902,46.36,76513.5971,0.0,0.61954,0.0001,29.88555]
[1776772407923,46.36,76501.23,0.0,0.61825,0.0001,29.91147]
[1776772412958,46.36,76500.2886,0.0,0.61816,0.0001,29.9105]
[1776772417993,46.36,76498.4657,0.0,0.61797,0.0001,29.91425]
[1776772423029,46.36,76496.6757,0.0,0.61778,0.0001,29.91792]
[1776772428064,46.36,76495.9814,0.0,0.61771,0.0001,29.91931]
[1776772436090,46.36,76497.2314,0.0,0.61784,0.0001,29.91665]
[1776772441095,46.36,76496.8271,0.0,0.6178,0.0001,29.91745]
[1776772442045,46.36,76496.8271,0.0,0.6178,0.0001,29.91745]
[1776772444098,46.36,76483.3229,0.0,0.61639,0.00011,29.94523]
[1776772447039,46.35,76480.1529,0.0,0.61606,0.00011,29.95166]
[1776772447107,46.35,76478.8414,0.0,0.61592,0.00011,29.9543]
[1776772447213,46.35,76478.8414,0.0,0.61592,0.00011,29.9543]
[1776772457113,46.35,76475.3257,0.0,0.61557,0.00011,29.96112]
[1776772462118,46.34,76474.8071,0.0,0.61552,0.00011,29.962]
[1776772462910,46.34,76474.8071,0.0,0.61552,0.00011,29.962]
[1776772464093,46.34,76474.8071,0.0,0.61552,0.00011,29.96197]
[1776772469125,46.34,76471.0471,0.0,0.61512,0.00011,29.96972]
[1776772474130,46.35,76471.4557,0.0,0.61517,0.00011,29.96609]
[1776772475097,46.35,76471.4557,0.0,0.61517,0.00011,29.96609]
[1776772476106,46.35,76470.9271,0.0,0.61511,0.00011,29.96718]
[1776772481137,46.35,76473.7429,0.0,0.6154,0.00011,29.96163]
[1776772483663,46.35,76474.82,0.0,0.61551,0.00011,29.9595]
[1776772490148,46.35,76470.3243,0.0,0.61503,0.00011,29.96873]
[1776772495862,46.36,76470.6357,0.0,0.61506,0.00011,29.96812]
[1776772495914,46.36,76470.6357,0.0,0.61506,0.00011,29.96812]
[1776772496622,46.36,76470.6357,0.0,0.61506,0.00011,29.96822]
[1776772502160,46.36,76472.1671,0.0,0.61521,0.00011,29.96526]
[1776772507165,46.36,76470.3771,0.0,0.61502,0.00011,29.96897]
[1776772509763,46.36,76470.4114,0.0,0.61503,0.00011,29.96892]
[1776772515173,46.37,76468.8014,0.0,0.61485,0.00011,29.97229]
[1776772519243,46.37,76469.1957,0.0,0.61489,0.00011,29.97156]
[1776772519335,46.37,76469.1957,0.0,0.61489,0.00011,29.97156]
[1776772520068,46.37,76469.1957,0.0,0.61489,0.00011,29.97156]
[1776772522180,46.36,76477.3743,0.0,0.61575,0.00011,29.95488]
[1776772527185,46.36,76479.6886,0.0,0.616,0.00011,29.95001]
[1776772531465,46.36,76480.1771,0.0,0.61606,0.00011,29.9489]
[1776772531810,46.36,76480.1771,0.0,0.61606,0.00011,29.9489]
[1776772532382,46.36,76480.1771,0.0,0.61607,0.00011,29.94596]
[1776772534528,46.36,76482.71,0.0,0.61634,0.00011,29.94075]
[1776772534757,46.36,76482.71,0.0,0.61634,0.00011,29.94075]
[1776772535816,46.36,76500.3829,0.0,0.61819,0.0001,29.90425]
[1776772537829,46.36,76490.2486,0.0,0.61713,0.0001,29.92521]
[1776772542866,46.35,76486.0757,0.0,0.6167,0.00011,29.9337]
[1776772547900,46.35,76483.8129,0.0,0.61647,0.00011,29.93821]
[1776772552936,46.35,76480.9886,0.0,0.61618,0.00011,29.94386]
[1776772555493,46.35,76485.1943,0.0,0.61662,0.00011,29.9352]
[1776772559838,46.35,76488.7271,0.0,0.61699,0.00011,29.92786]
[1776772561999,46.34,76483.65,0.0,0.61646,0.00011,29.93822]
[1776772567033,46.34,76478.9143,0.0,0.61597,0.00011,29.94776]
[1776772569351,46.34,76478.6171,0.0,0.61594,0.00011,29.9483]
[1776772571228,46.34,76467.8614,0.0,0.61481,0.00011,29.97003]
[1776772577104,46.33,76468.7129,0.0,0.61492,0.00011,29.96807]
[1776772579817,46.33,76468.7457,0.0,0.61492,0.00011,29.96793]
[1776772581356,46.33,76468.7457,0.0,0.61492,0.00011,29.96789]
[1776772581703,46.33,76468.7457,0.0,0.61492,0.00011,29.96789]
[1776772582139,46.33,76468.7457,0.0,0.61492,0.00011,29.96788]
[1776772582432,46.33,76468.7457,0.0,0.61492,0.00011,29.96788]
[1776772583146,46.33,76468.7457,0.0,0.61492,0.00011,29.96787]
[1776772585160,46.33,76453.4443,0.0,0.61331,0.00011,29.99855]
[1776772587174,46.33,76443.3171,0.0,0.61224,0.00011,30.01865]
[1776772592212,46.34,76444.0771,0.0,0.61232,0.00011,30.01448]
[1776772595399,46.34,76443.1986,0.0,0.61222,0.00011,30.01625]
[1776772596240,46.34,76443.1986,0.0,0.61222,0.00011,30.01623]
[1776772601258,46.34,76446.25,0.0,0.61255,0.00011,30.01019]
[1776772602641,46.34,76445.3286,0.0,0.61245,0.00011,30.01199]
[1776772603260,46.34,76444.7329,0.0,0.61239,0.00011,30.01316]
[1776772608265,46.34,76444.03,0.0,0.61232,0.00011,30.01449]
[1776772613270,46.33,76443.1414,0.0,0.61223,0.00011,30.01618]
[1776772618275,46.33,76442.4114,0.0,0.61215,0.00011,30.01755]
[1776772623279,46.33,76441.4829,0.0,0.61206,0.00011,30.01929]
[1776772628284,46.33,76441.0029,0.0,0.61201,0.00011,30.02017]
[1776772634111,46.33,76441.0414,0.0,0.61201,0.00011,30.02005]
[1776772634212,46.33,76441.0414,0.0,0.61202,0.00011,30.02001]
[1776772634378,46.33,76441.0414,0.0,0.61202,0.00011,30.02001]
[1776772634498,46.33,76441.0414,0.0,0.61202,0.00011,30.02001]
[1776772635291,46.33,76448.1286,0.0,0.61277,0.00011,30.006]
[1776772636292,46.33,76461.0529,0.0,0.61413,0.00011,29.98024]
[1776772640296,46.32,76466.4614,0.0,0.61471,0.00011,29.9692]
[1776772645301,46.32,76466.1271,0.0,0.61468,0.00011,29.96966]
[1776772649305,46.31,76471.4814,0.0,0.61525,0.00011,29.95869]
[1776772654310,46.31,76472.1357,0.0,0.61534,0.00011,29.95429]
[1776772659315,46.31,76471.9929,0.0,0.61533,0.00011,29.95441]
[1776772664320,46.3,76470.7386,0.0,0.61521,0.00011,29.95679]
[1776772669325,46.3,76470.2986,0.0,0.61517,0.00011,29.95751]
[1776772674329,46.3,76470.91,0.0,0.61524,0.00011,29.9561]
[1776772679334,46.29,76473.42,0.0,0.61551,0.00011,29.95085]
[1776772684339,46.29,76472.6714,0.0,0.61544,0.00011,29.95222]
[1776772686391,46.29,76472.4814,0.0,0.61542,0.00011,29.95255]
[1776772687252,46.29,76472.4814,0.0,0.61542,0.00011,29.95255]
[1776772688349,46.29,76489.0729,0.0,0.61717,0.00011,29.91852]
[1776772690082,46.29,76489.0729,0.0,0.61717,0.00011,29.91852]
[1776772691352,46.29,76499.5129,0.0,0.61826,0.00011,29.89684]
[1776772696950,46.29,76499.3114,0.0,0.61824,0.00011,29.89728]
[1776772701985,46.29,76499.7214,0.0,0.61828,0.00011,29.89644]
[1776772707020,46.29,76495.8586,0.0,0.61788,0.00011,29.90449]
[1776772712055,46.29,76498.02,0.0,0.61811,0.00011,29.89708]
[1776772715614,46.29,76499.1029,0.0,0.61823,0.00011,29.89483]
[1776772716334,46.29,76499.1029,0.0,0.61823,0.00011,29.89483]
[1776772721381,46.29,76503.9986,0.0,0.61874,0.00011,29.88465]
[1776772727160,46.29,76506.3214,0.0,0.61898,0.0001,29.87984]
[1776772732195,46.29,76506.1214,0.0,0.61896,0.0001,29.88031]
[1776772737230,46.29,76503.3814,0.0,0.61867,0.00011,29.88611]
[1776772742265,46.29,76505.2357,0.0,0.61886,0.0001,29.88227]
[1776772747300,46.3,76506.6529,0.0,0.61901,0.0001,29.87936]
[1776772752412,46.3,76503.02,0.0,0.61862,0.00011,29.88702]
[1776772757417,46.3,76503.5229,0.0,0.61867,0.00011,29.886]
[1776772763413,46.3,76503.1214,0.0,0.61863,0.00011,29.88688]
[1776772764420,46.3,76497.7971,0.0,0.61807,0.00011,29.898]
[1776772769428,46.3,76498.0029,0.0,0.61809,0.00011,29.89758]
[1776772774433,46.3,76498.79,0.0,0.61818,0.00011,29.89303]
[1776772779438,46.3,76500.6786,0.0,0.61838,0.00011,29.88911]
[1776772782904,46.3,76499.4657,0.0,0.61825,0.00011,29.89165]
[1776772783442,46.3,76492.1857,0.0,0.61749,0.00011,29.90678]
[1776772783876,46.3,76492.1857,0.0,0.61749,0.00011,29.90678]
[1776772784242,46.3,76492.1857,0.0,0.61749,0.00011,29.90678]
[1776772784861,46.3,76492.1857,0.0,0.61749,0.00011,29.90676]
[1776772785444,46.3,76479.2171,0.0,0.61613,0.00011,29.93344]
[1776772785806,46.3,76479.2171,0.0,0.61613,0.00011,29.93344]
[1776772787269,46.3,76477.7557,0.0,0.61597,0.00011,29.9364]
[1776772790449,46.29,76472.28,0.0,0.6154,0.00011,29.94744]
[1776772795454,46.29,76475.9457,0.0,0.61579,0.00011,29.93984]
[1776772797434,46.29,76475.5414,0.0,0.61575,0.00011,29.94064]
[1776772797824,46.29,76475.5,0.0,0.61575,0.00011,29.94069]
[1776772799699,46.29,76475.6771,0.0,0.61577,0.00011,29.94028]
[1776772800236,46.29,76475.6771,0.0,0.61577,0.00011,29.94028]
[1776772800599,46.29,76475.6771,0.0,0.61577,0.00011,29.94026]
[1776772800939,46.29,76475.6771,0.0,0.61577,0.00011,29.94026]
[1776772801460,46.29,76483.9857,0.0,0.61665,0.00011,29.92323]
[1776772806465,46.29,76478.5714,0.0,0.61608,0.00011,29.93423]
[1776772807736,46.29,76477.8729,0.0,0.61601,0.00011,29.93564]
[1776772807836,46.29,76477.8729,0.0,0.61601,0.00011,29.93564]
[1776772808179,46.29,76477.8729,0.0,0.61601,0.00011,29.93564]
[1776772808223,46.29,76477.8729,0.0,0.61601,0.00011,29.93564]
[1776772808271,46.29,76477.8729,0.0,0.61601,0.00011,29.93564]
[1776772809068,46.29,76480.0914,0.0,0.61624,0.00011,29.93108]
[1776772809156,46.29,76480.0914,0.0,0.61624,0.00011,29.93108]
[1776772810469,46.29,76494.8843,0.0,0.6178,0.00011,29.90055]
[1776772812765,46.29,76502.42,0.0,0.61859,0.00011,29.88482]
[1776772814779,46.29,76510.93,0.0,0.61948,0.0001,29.86693]
[1776772819814,46.29,76510.43,0.0,0.61943,0.0001,29.86808]
[1776772822835,46.29,76498.93,0.0,0.61822,0.00011,29.89225]
[1776772827870,46.29,76498.97,0.0,0.61822,0.00011,29.89217]
[1776772832905,46.29,76499.97,0.0,0.61834,0.00011,29.88717]
[1776772837940,46.29,76502.88,0.0,0.61864,0.00011,29.88109]
[1776772840961,46.29,76510.93,0.0,0.61949,0.0001,29.86417]
[1776772845996,46.29,76504.99,0.0,0.61886,0.00011,29.87675]
[1776772847031,46.29,76504.99,0.0,0.61886,0.00011,29.87675]
[1776772847065,46.29,76504.99,0.0,0.61886,0.00011,29.87675]
[1776772847235,46.29,76490.88,0.0,0.61738,0.00011,29.90617]
[1776772847516,46.29,76490.88,0.0,0.61738,0.00011,29.90617]
[1776772848146,46.29,76477.31,0.0,0.61595,0.00011,29.93408]
[1776772849019,46.29,76476.96,0.0,0.61591,0.00011,29.93478]
[1776772850026,46.29,76477.16,0.0,0.61594,0.00011,29.93435]
[1776772857110,46.29,76477.53,0.0,0.61598,0.00011,29.9334]
[1776772860855,46.28,76477.52,0.0,0.61599,0.00011,29.93332]
[1776772861236,46.28,76477.52,0.0,0.61599,0.00011,29.93332]
[1776772863215,46.28,76480.23,0.0,0.61627,0.00011,29.92773]
[1776772863428,46.28,76480.23,0.0,0.61627,0.00011,29.92773]
[1776772864184,46.28,76490.54,0.0,0.61736,0.00011,29.90646]
[1776772866201,46.28,76493.29,0.0,0.61765,0.00011,29.90075]
[1776772872235,46.28,76493.52,0.0,0.61767,0.00011,29.90025]
[1776772874609,46.28,76494.94,0.0,0.61782,0.00011,29.89728]
[1776772877478,46.28,76494.94,0.0,0.61782,0.00011,29.89728]
[1776772877536,46.28,76494.94,0.0,0.61782,0.00011,29.89728]
[1776772878281,46.28,76483.71,0.0,0.61664,0.00011,29.92049]
[1776772878605,46.28,76483.71,0.0,0.61664,0.00011,29.92049]
[1776772880295,46.28,76474.85,0.0,0.61571,0.00011,29.93858]
[1776772882575,46.28,76475.59,0.0,0.61579,0.00011,29.93701]
[1776772884652,46.28,76477.28,0.0,0.61597,0.00011,29.93351]
[1776772885347,46.28,76477.28,0.0,0.61597,0.00011,29.93351]
[1776772887834,46.28,76479.48,0.0,0.61621,0.00011,29.92894]
[1776772889106,46.27,76479.78,0.0,0.61624,0.00011,29.92831]
[1776772889358,46.27,76484.89,0.0,0.61678,0.00011,29.91779]
[1776772889748,46.27,76484.89,0.0,0.61678,0.00011,29.91779]
[1776772890365,46.27,76491.1,0.0,0.61743,0.00011,29.90495]
[1776772893684,46.27,76492.33,0.0,0.61757,0.00011,29.89947]
[1776772899427,46.27,76492.21,0.0,0.61756,0.00011,29.89969]
[1776772904463,46.27,76489.54,0.0,0.61728,0.00011,29.9052]
[1776772904574,46.27,76489.54,0.0,0.61728,0.00011,29.9052]
[1776772905470,46.27,76506.33,0.0,0.61905,0.00011,29.87016]
[1776772906477,46.27,76501.76,0.0,0.61857,0.00011,29.87976]
[1776772907306,46.27,76501.76,0.0,0.61857,0.00011,29.87976]
[1776772907363,46.27,76501.76,0.0,0.61857,0.00011,29.87976]
[1776772907495,46.27,76505.05,0.0,0.61891,0.00011,29.87287]
[1776772907781,46.27,76505.05,0.0,0.61891,0.00011,29.87287]
[1776772908249,46.27,76505.05,0.0,0.61891,0.00011,29.87287]
[1776772908252,46.27,76505.05,0.0,0.61891,0.00011,29.87287]
[1776772908492,46.27,76513.53,0.0,0.6198,0.0001,29.85498]
[1776772911513,46.27,76508.38,0.0,0.61926,0.00011,29.86594]
[1776772912492,46.27,76508.38,0.0,0.61926,0.00011,29.86594]
[1776772916698,46.28,76507.33,0.0,0.61914,0.00011,29.86824]
[1776772917557,46.28,76521.75,0.0,0.62066,0.0001,29.83766]
[1776772918263,46.28,76521.75,0.0,0.62066,0.0001,29.83766]
[1776772918564,46.28,76521.28,0.0,0.62061,0.0001,29.83869]
[1776772919766,46.28,76521.98,0.0,0.62068,0.0001,29.83722]
[1776772920354,46.28,76521.98,0.0,0.62068,0.0001,29.83722]
[1776772920578,46.28,76514.57,0.0,0.6199,0.0001,29.85304]
[1776772924611,46.28,76509.18,0.0,0.61933,0.00011,29.86453]
[1776772927632,46.28,76500.37,0.0,0.6184,0.00011,29.88309]
[1776772930197,46.28,76500.47,0.0,0.61841,0.00011,29.88289]
[1776772930242,46.28,76500.33,0.0,0.6184,0.00011,29.88318]
[1776772930755,46.28,76500.33,0.0,0.6184,0.00011,29.88318]
[1776772931203,46.28,76500.33,0.0,0.6184,0.00011,29.88318]
[1776772931251,46.28,76500.33,0.0,0.6184,0.00011,29.88318]
[1776772931536,46.28,76500.33,0.0,0.6184,0.00011,29.88318]
[1776772931352,46.28,76493.78,0.0,0.61771,0.00011,29.89684]
[1776772931881,46.28,76493.78,0.0,0.61771,0.00011,29.89684]
[1776772932207,46.28,76493.78,0.0,0.61771,0.00011,29.89684]
[1776772932554,46.28,76493.78,0.0,0.61771,0.00011,29.89684]
[1776772932575,46.28,76484.1,0.0,0.61669,0.00011,29.91684]
[1776772934367,46.28,76481.56,0.0,0.61642,0.00011,29.92205]
[1776772935940,46.28,76482.75,0.0,0.61655,0.00011,29.91958]
[1776772939347,46.28,76483.85,0.0,0.61667,0.00011,29.91728]
[1776772939801,46.28,76483.74,0.0,0.61666,0.00011,29.91748]
[1776772941913,46.28,76484.14,0.0,0.6167,0.00011,29.91664]
[1776772941979,46.28,76484.14,0.0,0.6167,0.00011,29.91664]
[1776772942559,46.28,76484.14,0.0,0.6167,0.00011,29.91664]
[1776772942815,46.28,76484.14,0.0,0.6167,0.00011,29.91663]
[1776772943289,46.28,76484.14,0.0,0.6167,0.00011,29.91663]
[1776772943316,46.28,76503.39,0.0,0.61872,0.00011,29.87674]
[1776772943728,46.28,76503.39,0.0,0.61872,0.00011,29.87674]
[1776772943744,46.28,76509.96,0.0,0.61941,0.0001,29.86291]
[1776772947853,46.29,76508.71,0.0,0.61926,0.0001,29.86611]
[1776772947954,46.3,76510.11,0.0,0.61939,0.0001,29.86335]
[1776772950133,46.3,76510.86,0.0,0.61946,0.0001,29.86198]
[1776772950137,46.3,76510.93,0.0,0.61946,0.0001,29.86204]
[1776772955828,46.33,76509.1,0.0,0.61923,0.0001,29.86407]
[1776772961870,46.34,76506.7,0.0,0.61894,0.0001,29.87006]
[1776772963339,46.34,76506.7,0.0,0.61894,0.0001,29.87006]
[1776772963486,46.34,76506.7,0.0,0.61894,0.0001,29.87006]
[1776772971943,46.36,76504.91,0.0,0.61873,0.0001,29.87437]
[1776772974965,46.36,76497.7,0.0,0.61797,0.0001,29.88943]
[1776772975972,46.36,76491.27,0.0,0.6173,0.00011,29.90275]
[1776772981007,46.36,76489.77,0.0,0.61714,0.00011,29.9058]
[1776772986044,46.35,76490.23,0.0,0.61719,0.00011,29.90479]
[1776772991079,46.35,76489.42,0.0,0.61711,0.00011,29.90641]
[1776772994550,46.35,76487.92,0.0,0.61695,0.00011,29.90947]
[1776773000142,46.35,76485.36,0.0,0.61669,0.00011,29.9146]
[1776773005177,46.35,76485.33,0.0,0.61669,0.00011,29.91458]
[1776773010212,46.35,76485.76,0.0,0.61674,0.00011,29.91361]
[1776773011464,46.35,76485.76,0.0,0.61674,0.00011,29.91361]
[1776773012067,46.35,76485.97,0.0,0.61677,0.00011,29.91023]
[1776773012418,46.35,76485.97,0.0,0.61677,0.00011,29.91023]
[1776773012474,46.35,76485.97,0.0,0.61677,0.00011,29.91023]
[1776773017653,46.34,76484.39,0.0,0.61661,0.00011,29.91341]
[1776773023428,46.34,76478.44,0.0,0.61599,0.00011,29.92547]
[1776773023781,46.34,76476.29,0.0,0.61577,0.00011,29.92977]
[1776773023927,46.34,76476.29,0.0,0.61577,0.00011,29.92977]
[1776773024310,46.34,76466.76,0.0,0.61476,0.00011,29.94908]
[1776773025317,46.34,76459.65,0.0,0.61401,0.00011,29.96338]
[1776773026020,46.34,76459.65,0.0,0.61401,0.00011,29.96338]
[1776773026324,46.34,76458.7,0.0,0.61391,0.00011,29.96531]
[1776773031359,46.34,76456.12,0.0,0.61364,0.00011,29.97049]
[1776773035442,46.34,76456.91,0.0,0.61372,0.00011,29.96893]
[1776773035513,46.34,76459.88,0.0,0.61403,0.00011,29.963]
[1776773036394,46.34,76465.96,0.0,0.61468,0.00011,29.95074]
[1776773040590,46.34,76466.99,0.0,0.61479,0.00011,29.94858]
[1776773040692,46.34,76465.55,0.0,0.61464,0.00011,29.95139]
[1776773045457,46.33,76460.05,0.0,0.61407,0.00011,29.96223]
[1776773050680,46.33,76456.29,0.0,0.61367,0.00011,29.96972]
[1776773050742,46.33,76454.1,0.0,0.61344,0.00011,29.97407]
[1776773051499,46.33,76445.92,0.0,0.61258,0.00011,29.99027]
[1776773053535,46.33,76443.12,0.0,0.61229,0.00011,29.99577]
[1776773054520,46.33,76430.13,0.0,0.61092,0.00011,30.0211]
[1776773055139,46.33,76430.13,0.0,0.61092,0.00011,30.0211]
[1776773055145,46.33,76430.13,0.0,0.61092,0.00011,30.0211]
[1776773055172,46.33,76430.13,0.0,0.61092,0.00011,30.0211]
[1776773055549,46.33,76414.48,0.0,0.60926,0.00011,30.05118]
[1776773055887,46.33,76414.48,0.0,0.60926,0.00011,30.05118]
[1776773056092,46.33,76414.48,0.0,0.60926,0.00011,30.05118]
[1776773056158,46.33,76414.48,0.0,0.60926,0.00011,30.05118]
[1776773056272,46.33,76414.48,0.0,0.60926,0.00011,30.05118]
[1776773056716,46.33,76406.82,0.0,0.60845,0.00011,30.06574]
[1776773056983,46.33,76406.82,0.0,0.60845,0.00011,30.06574]
[1776773059291,46.33,76409.1,0.0,0.60869,0.00011,30.06142]
[1776773059567,46.33,76401.98,0.0,0.60794,0.00011,30.07485]
[1776773059748,46.33,76401.98,0.0,0.60794,0.00011,30.07485]
[1776773059974,46.33,76401.98,0.0,0.60794,0.00011,30.07485]
[1776773060460,46.33,76401.98,0.0,0.60794,0.00011,30.07485]
[1776773060508,46.33,76401.98,0.0,0.60794,0.00011,30.07485]
[1776773060574,46.33,76395.5,0.0,0.60725,0.00011,30.08697]
[1776773061470,46.33,76395.5,0.0,0.60725,0.00011,30.08697]
[1776773061581,46.33,76395.46,0.0,0.60725,0.00011,30.08703]
[1776773063294,46.33,76392.07,0.0,0.60689,0.00011,30.09333]
[1776773063595,46.33,76385.67,0.0,0.60621,0.00011,30.10515]
[1776773064278,46.33,76385.67,0.0,0.60621,0.00011,30.10515]
[1776773064644,46.33,76382.2,0.0,0.60584,0.00011,30.11151]
[1776773066193,46.33,76384.23,0.0,0.60606,0.00011,30.10776]
[1776773066341,46.33,76384.23,0.0,0.60606,0.00011,30.10776]
[1776773067481,46.33,76384.08,0.0,0.60604,0.00011,30.10801]
[1776773067622,46.33,76387.94,0.0,0.60645,0.00011,30.10087]
[1776773067989,46.33,76387.94,0.0,0.60645,0.00011,30.10087]
[1776773068630,46.33,76389.09,0.0,0.60658,0.00011,30.09872]
[1776773068980,46.33,76389.09,0.0,0.60658,0.00011,30.09872]
[1776773069637,46.33,76390.51,0.0,0.60673,0.00011,30.09607]
[1776773074088,46.33,76393.4,0.0,0.60705,0.00011,30.08774]
[1776773077482,46.32,76399.25,0.0,0.60767,0.00011,30.07678]
[1776773077697,46.32,76405.86,0.0,0.60837,0.00011,30.06435]
[1776773079710,46.32,76411.21,0.0,0.60894,0.00011,30.05422]
[1776773085752,46.33,76411.55,0.0,0.60897,0.00011,30.05361]
[1776773088728,46.33,76411.44,0.0,0.60896,0.00011,30.05383]
[1776773094816,46.33,76416.44,0.0,0.60948,0.00011,30.04438]
[1776773099852,46.33,76417.19,0.0,0.60956,0.00011,30.04301]
[1776773103880,46.33,76412.04,0.0,0.60901,0.00011,30.05286]
[1776773106903,46.33,76405.91,0.0,0.60836,0.00011,30.06448]
[1776773111938,46.33,76411.14,0.0,0.60892,0.00011,30.05459]
[1776773116972,46.33,76412.81,0.0,0.60909,0.00011,30.05144]
[1776773122933,46.33,76415.37,0.0,0.60936,0.00011,30.0466]
[1776773123681,46.33,76423.62,0.0,0.61023,0.00011,30.03082]
[1776773124029,46.33,76434.69,0.0,0.6114,0.00011,30.00938]
[1776773125327,46.33,76434.69,0.0,0.6114,0.00011,30.00938]
[1776773132084,46.34,76435.78,0.0,0.61152,0.00011,30.00449]
[1776773134100,46.34,76441.46,0.0,0.61212,0.00011,29.99341]
[1776773139134,46.34,76441.69,0.0,0.61214,0.00011,29.99309]
[1776773144129,46.34,76441.47,0.0,0.61211,0.00011,29.99362]
[1776773144170,46.34,76444.92,0.0,0.61247,0.00011,29.98686]
[1776773149204,46.35,76449.65,0.0,0.61297,0.00011,29.97767]
[1776773149818,46.35,76449.65,0.0,0.61297,0.00011,29.97767]
[1776773150212,46.35,76448.9,0.0,0.61289,0.00011,29.97919]
[1776773151219,46.35,76442.85,0.0,0.61225,0.00011,29.99114]
[1776773156254,46.35,76443.39,0.0,0.6123,0.00011,29.99019]
[1776773161289,46.35,76447.75,0.0,0.61275,0.00011,29.98172]
[1776773168340,46.35,76446.49,0.0,0.61261,0.00011,29.98431]
[1776773171362,46.35,76441.42,0.0,0.61208,0.00011,29.99427]
[1776773175391,46.36,76429.57,0.0,0.61083,0.00011,30.01742]
[1776773180426,46.36,76434.03,0.0,0.61129,0.00011,30.00888]
[1776773185461,46.36,76434.76,0.0,0.61136,0.00011,30.00758]
[1776773191502,46.37,76437.83,0.0,0.61169,0.00011,29.9989]
[1776773193517,46.37,76448.08,0.0,0.61277,0.00011,29.97881]
[1776773198552,46.37,76443.18,0.0,0.61224,0.00011,29.98859]
[1776773202580,46.37,76448.31,0.0,0.61278,0.00011,29.97861]
[1776773205836,46.37,76448.75,0.0,0.61282,0.00011,29.97777]
[1776773205841,46.37,76449.44,0.0,0.61289,0.00011,29.97648]
[1776773206608,46.38,76455.67,0.0,0.61355,0.00011,29.96416]
[1776773209629,46.37,76461.62,0.0,0.61418,0.00011,29.95227]
[1776773210704,46.37,76461.62,0.0,0.61418,0.00011,29.95227]
[1776773210806,46.37,76462.02,0.0,0.61422,0.00011,29.95147]
[1776773217686,46.38,76464.33,0.0,0.61446,0.00011,29.94687]
[1776773221742,46.38,76464.26,0.0,0.61445,0.00011,29.94702]
[1776773221843,46.38,76464.54,0.0,0.61448,0.00011,29.94647]
[1776773222264,46.38,76464.54,0.0,0.61448,0.00011,29.94647]
[1776773222720,46.38,76453.51,0.0,0.61332,0.00011,29.96855]
[1776773225742,46.38,76447.44,0.0,0.61267,0.00011,29.98067]
[1776773227756,46.38,76441.99,0.0,0.6121,0.00011,29.99144]
[1776773232791,46.39,76441.38,0.0,0.61202,0.00011,29.99281]
[1776773237826,46.39,76442.6,0.0,0.61214,0.00011,29.99058]
[1776773242860,46.39,76440.34,0.0,0.6119,0.00011,29.99515]
[1776773247899,46.4,76445.25,0.0,0.61241,0.00011,29.98567]
[1776773248695,46.4,76445.25,0.0,0.61241,0.00011,29.98567]
[1776773248906,46.4,76446.65,0.0,0.61256,0.00011,29.98295]
[1776773252941,46.4,76449.17,0.0,0.61283,0.00011,29.97519]
[1776773253940,46.4,76454.72,0.0,0.61341,0.00011,29.96429]
[1776773258861,46.4,76456.73,0.0,0.61361,0.00011,29.9604]
[1776773258868,46.4,76456.73,0.0,0.61361,0.00011,29.9604]
[1776773258896,46.4,76456.23,0.0,0.61356,0.00011,29.96144]
[1776773259982,46.41,76445.0,0.0,0.61237,0.00011,29.98368]
[1776773265018,46.41,76444.54,0.0,0.61232,0.00011,29.98474]
[1776773271063,46.41,76441.75,0.0,0.61201,0.00011,29.99043]
[1776773276098,46.42,76442.26,0.0,0.61206,0.00011,29.98962]
[1776773277105,46.42,76448.1,0.0,0.61267,0.00011,29.97819]
[1776773280339,46.42,76448.78,0.0,0.61274,0.00011,29.97694]
[1776773280439,46.42,76449.26,0.0,0.61279,0.00011,29.97604]
[1776773281133,46.42,76456.95,0.0,0.6136,0.00011,29.96083]
[1776773282139,46.42,76456.95,0.0,0.6136,0.00011,29.96083]
[1776773283702,46.42,76460.48,0.0,0.61397,0.00011,29.95382]
[1776773283761,46.42,76463.32,0.0,0.61427,0.00011,29.9482]
[1776773284968,46.42,76465.91,0.0,0.61454,0.00011,29.94302]
[1776773290607,46.43,76473.83,0.0,0.61537,0.00011,29.92713]
[1776773292211,46.43,76479.75,0.0,0.61599,0.00011,29.91518]
[1776773297246,46.43,76482.16,0.0,0.61623,0.00011,29.91041]
[1776773302281,46.43,76484.51,0.0,0.61647,0.0001,29.90575]
[1776773307316,46.43,76484.84,0.0,0.61651,0.0001,29.90504]
[1776773310735,46.43,76484.03,0.0,0.61643,0.0001,29.90664]
[1776773316463,46.43,76484.73,0.0,0.61652,0.00011,29.90211]
[1776773322421,46.42,76481.88,0.0,0.61623,0.00011,29.90769]
[1776773327456,46.42,76484.73,0.0,0.61654,0.00011,29.9017]
[1776773332492,46.42,76484.32,0.0,0.6165,0.00011,29.90238]
[1776773337526,46.41,76480.14,0.0,0.61607,0.00011,29.91076]
[1776773342561,46.41,76480.72,0.0,0.61614,0.00011,29.90939]
[1776773345430,46.41,76480.52,0.0,0.61612,0.00011,29.90976]
[1776773345611,46.41,76480.52,0.0,0.61612,0.00011,29.90976]
[1776773345649,46.41,76480.52,0.0,0.61612,0.00011,29.90976]
[1776773345815,46.41,76473.96,0.0,0.61543,0.00011,29.92307]
[1776773346187,46.41,76473.96,0.0,0.61543,0.00011,29.92307]
[1776773346656,46.41,76473.96,0.0,0.61543,0.00011,29.92307]
[1776773346752,46.41,76464.1,0.0,0.61439,0.00011,29.94299]
[1776773347454,46.41,76464.1,0.0,0.61439,0.00011,29.94299]
[1776773347596,46.41,76461.51,0.0,0.61412,0.00011,29.94817]
[1776773349234,46.41,76462.03,0.0,0.61417,0.00011,29.94718]
[1776773349320,46.41,76462.03,0.0,0.61417,0.00011,29.94718]
[1776773349610,46.41,76457.52,0.0,0.61369,0.00011,29.95621]
[1776773351624,46.41,76448.14,0.0,0.6127,0.00011,29.97486]
[1776773353393,46.41,76445.01,0.0,0.61237,0.00011,29.98105]
[1776773353637,46.41,76439.81,0.0,0.61182,0.00011,29.99125]
[1776773358452,46.42,76436.99,0.0,0.61152,0.00011,29.99689]
[1776773358672,46.42,76439.32,0.0,0.61176,0.00011,29.99238]
[1776773361694,46.42,76444.94,0.0,0.61235,0.00011,29.98143]
[1776773365900,46.42,76445.81,0.0,0.61244,0.00011,29.97977]
[1776773366002,46.42,76446.97,0.0,0.61256,0.00011,29.97754]
[1776773369203,46.42,76446.46,0.0,0.6125,0.00011,29.97862]
[1776773369749,46.42,76445.27,0.0,0.61238,0.00011,29.98098]
[1776773373741,46.42,76442.71,0.0,0.61211,0.00011,29.98317]
[1776773373778,46.42,76442.81,0.0,0.61212,0.00011,29.98299]
[1776773378819,46.43,76449.58,0.0,0.61283,0.00011,29.9698]
[1776773383854,46.43,76450.71,0.0,0.61294,0.00011,29.96772]
[1776773384986,46.43,76450.71,0.0,0.61294,0.00011,29.96772]
[1776773385868,46.43,76456.18,0.0,0.61352,0.00011,29.95694]
[1776773390903,46.44,76459.84,0.0,0.61389,0.00011,29.94985]
[1776773396945,46.44,76459.75,0.0,0.61387,0.00011,29.95027]
[1776773401981,46.44,76454.98,0.0,0.61336,0.00011,29.95994]
[1776773404124,46.45,76452.86,0.0,0.61314,0.00011,29.9642]
[1776773404475,46.45,76452.86,0.0,0.61314,0.00011,29.9642]
[1776773404797,46.45,76452.86,0.0,0.61314,0.00011,29.9642]
[1776773405007,46.45,76446.71,0.0,0.61249,0.00011,29.97636]
[1776773405651,46.45,76446.71,0.0,0.61249,0.00011,29.97636]
[1776773406009,46.45,76438.11,0.0,0.61158,0.00011,29.99321]
[1776773407456,46.45,76433.88,0.0,0.61113,0.00011,30.00145]
[1776773408028,46.45,76433.88,0.0,0.61113,0.00011,30.00145]
[1776773408246,46.45,76430.37,0.0,0.61076,0.00011,30.00825]
[1776773409049,46.45,76430.37,0.0,0.61076,0.00011,30.00825]
[1776773409084,46.45,76424.55,0.0,0.61015,0.00011,30.01946]
[1776773411698,46.45,76421.63,0.0,0.60984,0.00011,30.02507]
[1776773415077,46.45,76413.8,0.0,0.60901,0.00011,30.03998]
[1776773419902,46.45,76414.44,0.0,0.60908,0.00011,30.03876]
[1776773420814,46.45,76414.4,0.0,0.60907,0.00011,30.03883]
[1776773421119,46.45,76425.31,0.0,0.61023,0.00011,30.01802]
[1776773426155,46.45,76419.55,0.0,0.60962,0.00011,30.02908]
[1776773429871,46.45,76414.04,0.0,0.60903,0.00011,30.03955]
[1776773430183,46.45,76405.68,0.0,0.60815,0.00011,30.05532]
[1776773432930,46.45,76403.38,0.0,0.60792,0.00011,30.05672]
[1776773433651,46.45,76404.1,0.0,0.60799,0.00011,30.05534]
[1776773434013,46.45,76404.1,0.0,0.60799,0.00011,30.05534]
[1776773436225,46.45,76398.39,0.0,0.60739,0.00011,30.06596]
[1776773439588,46.45,76395.11,0.0,0.60705,0.00011,30.07201]
[1776773445288,46.44,76390.89,0.0,0.60661,0.00011,30.07963]
[1776773447816,46.44,76391.79,0.0,0.60671,0.00011,30.07794]
[1776773449315,46.44,76400.43,0.0,0.60762,0.00011,30.06182]
[1776773455247,46.44,76398.36,0.0,0.60741,0.00011,30.06563]
[1776773455602,46.44,76398.36,0.0,0.60741,0.00011,30.06563]
[1776773461401,46.43,76394.58,0.0,0.60702,0.00011,30.07248]
[1776773465107,46.43,76398.1,0.0,0.60739,0.00011,30.0659]
[1776773473485,46.43,76398.11,0.0,0.6074,0.00011,30.06574]
[1776773480534,46.43,76394.22,0.0,0.60699,0.00011,30.07284]
[1776773486576,46.42,76394.22,0.0,0.607,0.00011,30.07274]
[1776773488703,46.42,76394.22,0.0,0.607,0.00011,30.07274]
[1776773489778,46.42,76394.22,0.0,0.607,0.00011,30.07271]
[1776773490049,46.42,76394.22,0.0,0.607,0.00011,30.07271]
[1776773490138,46.42,76391.55,0.0,0.60672,0.00011,30.07762]
[1776773491029,46.42,76391.55,0.0,0.60672,0.00011,30.07762]
[1776773491120,46.42,76385.37,0.0,0.60607,0.00011,30.08609]
[1776773492232,46.42,76387.36,0.0,0.60628,0.00011,30.08243]
[1776773492931,46.42,76387.36,0.0,0.60628,0.00011,30.08243]
[1776773492934,46.42,76387.36,0.0,0.60628,0.00011,30.08243]
[1776773495026,46.42,76388.68,0.0,0.60642,0.00011,30.07993]
[1776773495729,46.42,76385.06,0.0,0.60604,0.00011,30.08657]
[1776773496363,46.42,76385.64,0.0,0.60611,0.00011,30.08547]
[1776773496646,46.42,76384.43,0.0,0.60598,0.00011,30.0877]
[1776773498660,46.42,76376.6,0.0,0.60515,0.00011,30.10194]
[1776773503695,46.42,76371.65,0.0,0.60462,0.00011,30.1109]
[1776773509737,46.42,76371.32,0.0,0.60459,0.00011,30.1115]
[1776773514775,46.42,76371.12,0.0,0.60457,0.00011,30.11184]
[1776773518316,46.42,76371.76,0.0,0.60464,0.00011,30.11068]
[1776773518759,46.42,76371.76,0.0,0.60464,0.00011,30.11068]
[1776773519638,46.42,76366.29,0.0,0.60405,0.00011,30.12057]
[1776773519875,46.42,76366.29,0.0,0.60405,0.00011,30.12057]
[1776773520040,46.42,76366.29,0.0,0.60405,0.00011,30.12057]
[1776773520125,46.42,76362.96,0.0,0.6037,0.00011,30.12658]
[1776773520910,46.42,76350.99,0.0,0.60243,0.00011,30.14783]
[1776773522223,46.42,76346.07,0.0,0.6019,0.00011,30.15655]
[1776773524332,46.42,76341.65,0.0,0.60143,0.00011,30.16431]
[1776773525905,46.42,76339.72,0.0,0.60122,0.00011,30.16767]
[1776773526276,46.42,76340.76,0.0,0.60133,0.00011,30.16589]
[1776773527115,46.42,76346.52,0.0,0.60194,0.00011,30.15584]
[1776773529338,46.42,76346.37,0.0,0.60193,0.00011,30.15613]
[1776773529401,46.42,76346.37,0.0,0.60193,0.00011,30.15613]
[1776773529880,46.42,76353.52,0.0,0.60269,0.00011,30.14356]
[1776773530887,46.42,76358.81,0.0,0.60325,0.00011,30.13418]
[1776773531315,46.42,76358.81,0.0,0.60325,0.00011,30.13418]
[1776773534002,46.43,76363.35,0.0,0.60373,0.00011,30.12616]
[1776773540487,46.43,76368.59,0.0,0.60428,0.00011,30.11693]
[1776773548010,46.43,76368.92,0.0,0.60431,0.00011,30.11633]
[1776773554051,46.43,76368.6,0.0,0.60428,0.00011,30.11402]
[1776773562107,46.44,76371.19,0.0,0.60455,0.00011,30.10953]
[1776773569609,46.44,76372.22,0.0,0.60465,0.00011,30.10784]
[1776773569888,46.44,76372.22,0.0,0.60465,0.00011,30.10784]
[1776773569968,46.44,76372.22,0.0,0.60465,0.00011,30.10784]
[1776773570167,46.44,76364.75,0.0,0.60385,0.00011,30.12144]
[1776773571557,46.45,76368.0,0.0,0.60419,0.00011,30.11565]
[1776773572031,46.45,76368.0,0.0,0.60419,0.00011,30.11565]
[1776773572179,46.45,76357.72,0.0,0.6031,0.00011,30.13405]
[1776773572723,46.45,76357.72,0.0,0.6031,0.00011,30.13405]
[1776773573186,46.45,76347.55,0.0,0.60202,0.00011,30.15202]
[1776773574267,46.45,76347.55,0.0,0.60202,0.00011,30.15202]
[1776773574193,46.45,76342.31,0.0,0.60146,0.00011,30.1612]
[1776773577537,46.45,76344.79,0.0,0.60172,0.00011,30.15691]
[1776773577840,46.45,76344.79,0.0,0.60172,0.00011,30.15691]
[1776773578221,46.45,76333.86,0.0,0.60056,0.00011,30.17591]
[1776773578437,46.45,76333.86,0.0,0.60056,0.00011,30.17591]
[1776773581842,46.45,76332.88,0.0,0.60045,0.00011,30.17762]
[1776773582413,46.45,76335.16,0.0,0.60069,0.00011,30.1737]
[1776773583257,46.45,76335.77,0.0,0.60076,0.00011,30.17265]
[1776773585271,46.45,76342.05,0.0,0.60143,0.00011,30.16179]
[1776773587285,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773587376,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773587475,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773587493,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773587508,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773587930,46.45,76349.07,0.0,0.60217,0.00011,30.14955]
[1776773588292,46.45,76352.76,0.0,0.60256,0.00011,30.14307]
[1776773588322,46.45,76352.76,0.0,0.60256,0.00011,30.14307]
[1776773589038,46.45,76352.76,0.0,0.60256,0.00011,30.14307]
[1776773590306,46.45,76357.97,0.0,0.60311,0.00011,30.13388]
[1776773595342,46.46,76356.97,0.0,0.603,0.00011,30.13576]
[1776773599156,46.46,76357.1,0.0,0.60301,0.00011,30.13557]
[1776773599224,46.46,76357.1,0.0,0.60301,0.00011,30.13561]
[1776773600308,46.46,76357.1,0.0,0.60301,0.00011,30.13561]
[1776773601384,46.46,76367.8,0.0,0.60415,0.00011,30.11656]
[1776773604405,46.46,76372.18,0.0,0.60461,0.00011,30.10874]
[1776773610448,46.46,76371.14,0.0,0.6045,0.00011,30.11062]
[1776773615302,46.46,76369.89,0.0,0.60437,0.00011,30.10998]
[1776773615419,46.46,76369.52,0.0,0.60433,0.00011,30.11064]
[1776773619537,46.46,76371.99,0.0,0.60459,0.00011,30.10619]
[1776773620187,46.46,76381.37,0.0,0.60559,0.00011,30.08917]
[1776773620521,46.46,76389.22,0.0,0.60642,0.00011,30.07478]
[1776773622274,46.46,76389.22,0.0,0.60642,0.00011,30.07478]
[1776773622669,46.46,76389.72,0.0,0.60648,0.00011,30.0738]
[1776773623429,46.46,76388.55,0.0,0.60635,0.00011,30.07596]
[1776773623831,46.46,76388.55,0.0,0.60635,0.00011,30.07596]
[1776773623933,46.46,76386.1,0.0,0.60609,0.00011,30.08043]
[1776773624743,46.46,76386.1,0.0,0.60609,0.00011,30.08043]
[1776773624857,46.46,76383.65,0.0,0.60584,0.00011,30.08488]
[1776773625556,46.46,76390.34,0.0,0.60654,0.00011,30.07259]
[1776773628032,46.46,76389.45,0.0,0.60645,0.00011,30.07424]
[1776773628061,46.46,76389.52,0.0,0.60646,0.00011,30.07412]
[1776773628577,46.46,76380.78,0.0,0.60553,0.00011,30.09014]
[1776773633612,46.46,76378.82,0.0,0.60532,0.00011,30.09368]
[1776773639654,46.46,76376.1,0.0,0.60504,0.00011,30.09858]
[1776773641767,46.46,76374.94,0.0,0.60492,0.00011,30.10068]
[1776773641793,46.46,76373.54,0.0,0.60477,0.00011,30.1032]
[1776773645696,46.46,76367.11,0.0,0.60409,0.00011,30.11473]
[1776773650731,46.46,76364.51,0.0,0.6038,0.00011,30.11958]
[1776773655766,46.47,76363.22,0.0,0.60366,0.00011,30.12208]
[1776773659794,46.47,76353.95,0.0,0.60267,0.00011,30.13868]
[1776773664829,46.47,76353.26,0.0,0.60259,0.00011,30.14003]
[1776773667385,46.47,76352.78,0.0,0.60253,0.00011,30.1409]
[1776773667457,46.47,76352.02,0.0,0.60245,0.00011,30.14226]
[1776773667530,46.47,76352.02,0.0,0.60245,0.00011,30.14226]
[1776773667772,46.47,76352.02,0.0,0.60245,0.00011,30.14226]
[1776773667995,46.47,76352.02,0.0,0.60245,0.00011,30.14226]
[1776773668096,46.48,76324.28,0.0,0.5995,0.00011,30.19029]
[1776773668714,46.48,76324.28,0.0,0.5995,0.00011,30.19029]
[1776773668778,46.48,76324.28,0.0,0.5995,0.00011,30.19029]
[1776773668889,46.48,76324.28,0.0,0.5995,0.00011,30.19029]
[1776773669082,46.48,76307.7,0.0,0.59773,0.00011,30.21821]
[1776773669869,46.48,76311.34,0.0,0.59812,0.00011,30.21213]
[1776773673236,46.47,76309.54,0.0,0.59794,0.00011,30.21221]
[1776773674670,46.47,76308.25,0.0,0.5978,0.00011,30.21436]
[1776773675248,46.47,76308.25,0.0,0.5978,0.00011,30.21436]
[1776773675912,46.47,76301.1,0.0,0.59704,0.00011,30.22619]
[1776773678518,46.47,76304.85,0.0,0.59744,0.00011,30.21998]
[1776773678934,46.47,76302.71,0.0,0.59721,0.00011,30.22352]
[1776773680747,46.47,76301.83,0.0,0.59712,0.00011,30.22495]
[1776773685982,46.47,76299.44,0.0,0.59687,0.00011,30.22877]
[1776773690635,46.47,76297.64,0.0,0.59668,0.00011,30.23165]
[1776773691018,46.47,76293.24,0.0,0.59622,0.00011,30.23883]
[1776773697472,46.46,76295.28,0.0,0.59644,0.00011,30.2354]
[1776773697625,46.46,76295.28,0.0,0.59644,0.00011,30.2354]
[1776773698067,46.46,76287.9,0.0,0.59565,0.00011,30.24736]
[1776773701754,46.46,76283.89,0.0,0.59523,0.00011,30.25381]
[1776773702006,46.46,76283.89,0.0,0.59523,0.00011,30.25381]
[1776773702096,46.46,76287.27,0.0,0.59559,0.00011,30.24833]
[1776773702592,46.46,76287.27,0.0,0.59559,0.00011,30.24833]
[1776773705642,46.46,76286.78,0.0,0.59554,0.00011,30.24909]
[1776773706101,46.46,76286.78,0.0,0.59554,0.00011,30.24909]
[1776773706227,46.46,76286.78,0.0,0.59554,0.00011,30.24909]
[1776773706292,46.46,76288.94,0.0,0.59577,0.00011,30.24556]
[1776773708167,46.46,76290.52,0.0,0.59594,0.00011,30.24298]
[1776773708639,46.46,76290.89,0.0,0.59598,0.00011,30.24236]
[1776773709982,46.46,76293.13,0.0,0.59622,0.00011,30.2387]
[1776773711668,46.45,76296.06,0.0,0.59654,0.00011,30.23386]
[1776773711954,46.45,76296.06,0.0,0.59654,0.00011,30.23386]
[1776773712166,46.45,76297.37,0.0,0.59668,0.00011,30.23169]
[1776773713037,46.45,76297.37,0.0,0.59668,0.00011,30.23169]
[1776773715122,46.45,76298.08,0.0,0.59675,0.00011,30.23052]
[1776773715186,46.45,76298.08,0.0,0.59675,0.00011,30.23052]
[1776773715187,46.45,76297.42,0.0,0.59668,0.00011,30.23161]
[1776773716193,46.45,76290.8,0.0,0.59598,0.00011,30.24242]
[1776773720195,46.45,76287.79,0.0,0.59566,0.00011,30.24731]
[1776773720222,46.45,76286.26,0.0,0.59549,0.00011,30.2498]
[1776773725257,46.45,76289.11,0.0,0.59579,0.00011,30.24522]
[1776773725541,46.45,76289.11,0.0,0.59579,0.00011,30.24522]
[1776773725604,46.45,76289.11,0.0,0.59579,0.00011,30.24522]
[1776773725697,46.45,76289.11,0.0,0.59579,0.00011,30.24522]
[1776773726263,46.45,76298.57,0.0,0.5968,0.00011,30.22975]
[1776773727325,46.45,76298.57,0.0,0.5968,0.00011,30.22975]
[1776773727393,46.45,76309.37,0.0,0.59796,0.00011,30.21185]
[1776773728362,46.45,76309.37,0.0,0.59796,0.00011,30.21185]
[1776773728371,46.45,76317.9,0.0,0.59887,0.00011,30.19751]
[1776773730110,46.45,76319.03,0.0,0.59899,0.00011,30.1956]
[1776773731299,46.45,76313.13,0.0,0.59836,0.00011,30.20265]
[1776773733312,46.45,76304.96,0.0,0.59749,0.00011,30.21627]
[1776773738348,46.45,76305.62,0.0,0.59757,0.00011,30.21512]
[1776773741028,46.45,76309.67,0.0,0.598,0.00011,30.20835]
[1776773741358,46.45,76309.67,0.0,0.598,0.00011,30.20835]
[1776773741369,46.45,76318.07,0.0,0.5989,0.00011,30.19423]
[1776773746264,46.45,76320.0,0.0,0.5991,0.00011,30.19096]
[1776773746404,46.45,76304.7,0.0,0.59747,0.00011,30.21662]
[1776773747411,46.45,76296.86,0.0,0.59663,0.00011,30.22956]
[1776773750015,46.45,76294.79,0.0,0.59641,0.00011,30.23295]
[1776773750432,46.45,76293.51,0.0,0.59628,0.00011,30.23505]
[1776773752749,46.45,76289.89,0.0,0.59589,0.00011,30.24091]
[1776773753455,46.45,76298.78,0.0,0.59684,0.00011,30.22636]
[1776773754129,46.45,76298.78,0.0,0.59684,0.00011,30.22636]
[1776773754462,46.45,76293.52,0.0,0.59628,0.00011,30.23499]
[1776773755007,46.45,76293.52,0.0,0.59628,0.00011,30.23499]
[1776773755469,46.45,76290.27,0.0,0.59593,0.00011,30.24027]
[1776773759317,46.45,76294.24,0.0,0.59636,0.00011,30.23374]
[1776773760504,46.45,76301.8,0.0,0.59717,0.00011,30.22126]
[1776773761511,46.45,76311.39,0.0,0.59819,0.00011,30.20529]
[1776773763014,46.45,76311.39,0.0,0.59819,0.00011,30.20529]
[1776773763524,46.45,76312.28,0.0,0.59829,0.00011,30.20379]
[1776773764531,46.44,76304.68,0.0,0.59748,0.00011,30.21646]
[1776773769568,46.44,76309.21,0.0,0.59796,0.00011,30.20888]
[1776773774603,46.44,76309.77,0.0,0.59803,0.00011,30.2079]
[1776773778631,46.44,76302.8,0.0,0.59728,0.00011,30.21947]
[1776773784412,46.44,76299.66,0.0,0.59695,0.00011,30.22462]
[1776773786121,46.44,76298.59,0.0,0.59684,0.00011,30.22636]
[1776773787261,46.44,76298.27,0.0,0.5968,0.00011,30.22686]
[1776773787508,46.44,76298.27,0.0,0.5968,0.00011,30.22686]
[1776773787770,46.44,76301.04,0.0,0.5971,0.00011,30.22228]
[1776773787837,46.44,76293.81,0.0,0.59633,0.00011,30.23418]
[1776773791113,46.44,76291.28,0.0,0.59606,0.00011,30.23834]
[1776773796193,46.44,76297.34,0.0,0.59671,0.00011,30.22563]
[1776773801792,46.45,76296.31,0.0,0.59659,0.00011,30.22746]
[1776773806827,46.45,76299.67,0.0,0.59694,0.00011,30.22202]
[1776773811666,46.45,76296.15,0.0,0.59656,0.00011,30.22789]
[1776773812125,46.45,76296.15,0.0,0.59656,0.00011,30.22789]
[1776773812171,46.45,76296.15,0.0,0.59656,0.00011,30.22789]
[1776773812266,46.45,76284.1,0.0,0.59527,0.00011,30.24753]
[1776773814885,46.47,76281.13,0.0,0.59493,0.00011,30.25286]
[1776773816453,46.47,76281.13,0.0,0.59493,0.00011,30.25286]
[1776773816763,46.48,76280.7,0.0,0.59486,0.00011,30.25395]
[1776773822095,46.5,76286.71,0.0,0.59548,0.00011,30.24478]
[1776773822212,46.5,76286.71,0.0,0.59548,0.00011,30.24478]
[1776773822289,46.5,76286.71,0.0,0.59548,0.00011,30.24478]
[1776773823443,46.5,76288.05,0.0,0.59562,0.00011,30.24267]
[1776773823544,46.5,76294.59,0.0,0.59631,0.00011,30.23204]
[1776773824179,46.5,76294.59,0.0,0.59631,0.00011,30.23204]
[1776773824214,46.5,76294.59,0.0,0.59631,0.00011,30.23204]
[1776773824313,46.5,76295.79,0.0,0.59644,0.00011,30.23009]
[1776773824696,46.5,76295.79,0.0,0.59644,0.00011,30.23009]
[1776773824987,46.5,76295.79,0.0,0.59644,0.00011,30.23009]
[1776773825132,46.5,76295.79,0.0,0.59644,0.00011,30.23009]
[1776773825218,46.5,76288.2,0.0,0.59563,0.00011,30.24249]
[1776773826034,46.5,76288.2,0.0,0.59563,0.00011,30.24249]
[1776773826142,46.5,76288.2,0.0,0.59563,0.00011,30.24249]
[1776773826972,46.51,76293.55,0.0,0.5962,0.00011,30.23381]
[1776773832384,46.51,76292.93,0.0,0.59613,0.00011,30.23486]
[1776773839060,46.51,76296.3,0.0,0.59649,0.00011,30.22943]
[1776773840225,46.51,76296.3,0.0,0.59649,0.00011,30.22943]
[1776773846109,46.51,76292.76,0.0,0.5961,0.00011,30.23529]
[1776773850137,46.51,76284.41,0.0,0.59521,0.00011,30.24885]
[1776773853158,46.51,76286.72,0.0,0.59546,0.00011,30.24232]
[1776773859200,46.52,76288.55,0.0,0.59564,0.00011,30.23961]
[1776773864234,46.53,76285.23,0.0,0.59528,0.00011,30.24515]
[1776773865862,46.53,76282.59,0.0,0.59499,0.00011,30.24944]
[1776773867085,46.53,76279.01,0.0,0.59461,0.00011,30.25521]
[1776773867339,46.53,76279.01,0.0,0.59461,0.00011,30.25521]
[1776773870355,46.53,76277.95,0.0,0.59449,0.00011,30.257]
[1776773870456,46.54,76277.95,0.0,0.59449,0.00011,30.25703]
[1776773871023,46.54,76277.95,0.0,0.59449,0.00011,30.25703]
[1776773871318,46.54,76277.95,0.0,0.59449,0.00011,30.25703]
[1776773871371,46.54,76279.64,0.0,0.59467,0.00011,30.25436]
[1776773871661,46.54,76279.64,0.0,0.59467,0.00011,30.25436]
[1776773872094,46.54,76279.64,0.0,0.59467,0.00011,30.25436]
[1776773872832,46.54,76281.7,0.0,0.59489,0.00011,30.25109]
[1776773882361,46.55,76282.59,0.0,0.59497,0.00011,30.2499]
[1776773884793,46.55,76277.42,0.0,0.59442,0.00011,30.25821]
[1776773885451,46.55,76277.42,0.0,0.59442,0.00011,30.25821]
[1776773885773,46.55,76280.49,0.0,0.59474,0.00011,30.25333]
[1776773893141,46.55,76285.09,0.0,0.59523,0.00011,30.24608]
[1776773893396,46.55,76285.09,0.0,0.59523,0.00011,30.24608]
[1776773893503,46.55,76285.09,0.0,0.59523,0.00011,30.24608]
[1776773893574,46.55,76285.09,0.0,0.59523,0.00011,30.24608]
[1776773893575,46.55,76297.49,0.0,0.59654,0.00011,30.22604]
[1776773894445,46.55,76305.28,0.0,0.59737,0.00011,30.21322]
[1776773896023,46.55,76305.35,0.0,0.59738,0.00011,30.21309]
[1776773896459,46.55,76312.51,0.0,0.59814,0.00011,30.20118]
[1776773898343,46.55,76312.19,0.0,0.59811,0.00011,30.2017]
[1776773899208,46.55,76312.76,0.0,0.59817,0.00011,30.20073]
[1776773899506,46.55,76312.76,0.0,0.59817,0.00011,30.20073]
[1776773899556,46.55,76315.96,0.0,0.59851,0.00011,30.19536]
[1776773900300,46.55,76315.96,0.0,0.59851,0.00011,30.19536]
[1776773900487,46.55,76322.77,0.0,0.59924,0.00011,30.18388]
[1776773901494,46.55,76317.1,0.0,0.59864,0.00011,30.19343]
[1776773905113,46.55,76314.39,0.0,0.59835,0.00011,30.19793]
[1776773906509,46.55,76314.06,0.0,0.59832,0.00011,30.19847]
[1776773906578,46.55,76314.06,0.0,0.59832,0.00011,30.19847]
[1776773906615,46.55,76316.58,0.0,0.59858,0.00011,30.19423]
[1776773907349,46.55,76316.58,0.0,0.59858,0.00011,30.19423]
[1776773907505,46.55,76316.58,0.0,0.59858,0.00011,30.19423]
[1776773907538,46.55,76342.21,0.0,0.60131,0.00011,30.15049]
[1776773907886,46.55,76342.21,0.0,0.60131,0.00011,30.15049]
[1776773908544,46.55,76355.15,0.0,0.60268,0.00011,30.12788]
[1776773912573,46.55,76349.43,0.0,0.60208,0.00011,30.13513]
[1776773915809,46.55,76352.71,0.0,0.60242,0.00011,30.12944]
[1776773921118,46.56,76354.53,0.0,0.60261,0.00011,30.12635]
[1776773925665,46.56,76348.14,0.0,0.60193,0.00011,30.13767]
[1776773928686,46.56,76353.46,0.0,0.60249,0.00011,30.12841]
[1776773930434,46.56,76353.46,0.0,0.60249,0.00011,30.12841]
[1776773933438,46.56,76354.96,0.0,0.60264,0.00011,30.12584]
[1776773939146,46.57,76348.59,0.0,0.60196,0.00011,30.13714]
[1776773941162,46.57,76346.12,0.0,0.6017,0.00011,30.14148]
[1776773946813,46.57,76341.14,0.0,0.60116,0.00011,30.15022]
[1776773951848,46.57,76341.96,0.0,0.60125,0.00011,30.14888]
[1776773953834,46.57,76340.73,0.0,0.60112,0.00011,30.15103]
[1776773954868,46.57,76329.3,0.0,0.5999,0.00011,30.17066]
[1776773956099,46.57,76329.3,0.0,0.5999,0.00011,30.17066]
[1776773956887,46.57,76332.58,0.0,0.60025,0.00011,30.16507]
[1776773961445,46.58,76336.31,0.0,0.60064,0.00011,30.1587]
[1776773962795,46.58,76339.67,0.0,0.601,0.00011,30.15293]
[1776773966373,46.58,76341.16,0.0,0.60116,0.00011,30.1504]
[1776773966465,46.58,76341.16,0.0,0.60116,0.00011,30.1504]
[1776773967278,46.58,76341.48,0.0,0.60119,0.00011,30.14987]
[1776773967537,46.58,76341.48,0.0,0.60119,0.00011,30.14987]
[1776773967687,46.58,76341.48,0.0,0.60119,0.00011,30.14987]
[1776773967603,46.58,76331.15,0.0,0.60009,0.00011,30.16763]
[1776773969524,46.58,76328.22,0.0,0.59978,0.00011,30.17263]
[1776773970802,46.58,76321.81,0.0,0.5991,0.00011,30.18349]
[1776773971379,46.58,76321.81,0.0,0.5991,0.00011,30.18349]
[1776773971533,46.58,76321.81,0.0,0.5991,0.00011,30.18349]
[1776773971988,46.58,76329.83,0.0,0.59996,0.00011,30.16699]
[1776773973285,46.58,76329.83,0.0,0.59996,0.00011,30.16699]
[1776773975552,46.58,76330.4,0.0,0.60002,0.00011,30.16602]
[1776773978428,46.58,76328.02,0.0,0.59977,0.00011,30.17008]
[1776773981795,46.58,76331.15,0.0,0.6001,0.00011,30.16475]
[1776773981991,46.58,76331.15,0.0,0.6001,0.00011,30.16475]
[1776773982097,46.58,76331.15,0.0,0.6001,0.00011,30.16475]
[1776773982646,46.58,76331.15,0.0,0.6001,0.00011,30.16475]
[1776773983068,46.58,76341.61,0.0,0.60121,0.00011,30.14678]
[1776773988627,46.58,76344.41,0.0,0.6015,0.00011,30.142]
[1776773988697,46.58,76350.02,0.0,0.6021,0.00011,30.13224]
[1776773994145,46.59,76353.02,0.0,0.60241,0.00011,30.12711]
[1776773999180,46.59,76349.62,0.0,0.60204,0.00011,30.13319]
[1776774000717,46.59,76349.62,0.0,0.60204,0.00011,30.13319]
[1776774001664,46.59,76348.49,0.0,0.60192,0.00011,30.13518]
[1776774001722,46.59,76343.29,0.0,0.60137,0.00011,30.14427]
[1776774007236,46.59,76340.25,0.0,0.60104,0.00011,30.14959]
[1776774012271,46.59,76339.03,0.0,0.60091,0.00011,30.15175]
[1776774020327,46.6,76338.49,0.0,0.60085,0.00011,30.15274]
[1776774026368,46.6,76339.11,0.0,0.60091,0.00011,30.15171]
[1776774031404,46.6,76339.13,0.0,0.60092,0.00011,30.14883]
[1776774032643,46.6,76339.13,0.0,0.60092,0.00011,30.14883]
[1776774033418,46.6,76332.22,0.0,0.60019,0.00011,30.16071]
[1776774037856,46.6,76330.56,0.0,0.60001,0.00011,30.16354]
[1776774037898,46.6,76330.56,0.0,0.60001,0.00011,30.16354]
[1776774038453,46.6,76324.44,0.0,0.59936,0.00011,30.17393]
[1776774040087,46.6,76323.72,0.0,0.59928,0.00011,30.17514]
[1776774040469,46.6,76325.95,0.0,0.59952,0.00011,30.17136]
[1776774041153,46.6,76325.95,0.0,0.59952,0.00011,30.17136]
[1776774041476,46.6,76331.16,0.0,0.60008,0.00011,30.16249]
[1776774044497,46.6,76339.45,0.0,0.60095,0.00011,30.14827]
[1776774048397,46.6,76341.34,0.0,0.60115,0.00011,30.14503]
[1776774051358,46.6,76345.62,0.0,0.60161,0.00011,30.13765]
[1776774054813,46.6,76344.77,0.0,0.60151,0.00011,30.13918]
[1776774054817,46.6,76344.77,0.0,0.60151,0.00011,30.13918]
[1776774055574,46.6,76355.3,0.0,0.60263,0.00011,30.1208]
[1776774060609,46.61,76354.75,0.0,0.60256,0.00011,30.1219]
[1776774065311,46.61,76355.34,0.0,0.60262,0.00011,30.12096]
[1776774065644,46.61,76359.23,0.0,0.60303,0.00011,30.11413]
[1776774066651,46.61,76368.18,0.0,0.60398,0.00011,30.09827]
[1776774068074,46.61,76369.74,0.0,0.60414,0.00011,30.09552]
[1776774068665,46.61,76357.6,0.0,0.60285,0.00011,30.11712]
[1776774073026,46.61,76360.52,0.0,0.60316,0.00011,30.11202]
[1776774073701,46.61,76352.08,0.0,0.60227,0.00011,30.1269]
[1776774074280,46.61,76352.08,0.0,0.60227,0.00011,30.1269]
[1776774074709,46.62,76350.15,0.0,0.60206,0.00011,30.1303]
[1776774076947,46.62,76352.04,0.0,0.60226,0.00011,30.12703]
[1776774077730,46.62,76347.74,0.0,0.6018,0.00011,30.13456]
[1776774078016,46.62,76347.74,0.0,0.6018,0.00011,30.13456]
[1776774078737,46.62,76349.85,0.0,0.60202,0.00011,30.1309]
[1776774079861,46.62,76352.48,0.0,0.6023,0.00011,30.12632]
[1776774080751,46.62,76363.69,0.0,0.60349,0.00011,30.10657]
[1776774082647,46.62,76363.3,0.0,0.60345,0.00011,30.10729]
[1776774082767,46.62,76363.34,0.0,0.60345,0.00011,30.10725]
[1776774087805,46.62,76361.46,0.0,0.60324,0.00011,30.11071]
[1776774092840,46.63,76361.5,0.0,0.60325,0.00011,30.10788]
[1776774097875,46.63,76361.74,0.0,0.60327,0.00011,30.10758]
[1776774105931,46.64,76361.83,0.0,0.60327,0.00011,30.10763]
[1776774110966,46.64,76361.42,0.0,0.60322,0.00011,30.10848]
[1776774116001,46.64,76361.45,0.0,0.60321,0.00011,30.10855]
[1776774117724,46.64,76361.45,0.0,0.60321,0.00011,30.10855]
[1776774117827,46.64,76361.99,0.0,0.60327,0.00011,30.10764]
[1776774122043,46.65,76373.04,0.0,0.60443,0.00011,30.08807]
[1776774123050,46.65,76379.25,0.0,0.60509,0.00011,30.07693]
[1776774123876,46.65,76379.25,0.0,0.60509,0.00011,30.07693]
[1776774124057,46.65,76380.55,0.0,0.60522,0.00011,30.07462]
[1776774125176,46.65,76380.55,0.0,0.60522,0.00011,30.07462]
[1776774125277,46.65,76380.12,0.0,0.60518,0.00011,30.07544]
[1776774127078,46.65,76369.9,0.0,0.60409,0.00011,30.0939]
[1776774132113,46.66,76367.4,0.0,0.60382,0.00011,30.09854]
[1776774137148,46.66,76369.04,0.0,0.60398,0.00011,30.0958]
[1776774143190,46.66,76368.26,0.0,0.6039,0.00011,30.09722]
[1776774145757,46.66,76367.73,0.0,0.60384,0.00011,30.09816]
[1776774145839,46.66,76367.55,0.0,0.60382,0.00011,30.09849]
[1776774149480,46.66,76365.26,0.0,0.60358,0.00011,30.10257]
[1776774149555,46.66,76365.23,0.0,0.60358,0.00011,30.10262]
[1776774155273,46.66,76366.57,0.0,0.60373,0.00011,30.09737]
[1776774158296,46.66,76375.52,0.0,0.60467,0.00011,30.08138]
[1776774160310,46.66,76380.95,0.0,0.60524,0.00011,30.07159]
[1776774161317,46.67,76370.32,0.0,0.60412,0.00011,30.0907]
[1776774164338,46.67,76365.81,0.0,0.60364,0.00011,30.09885]
[1776774170380,46.67,76366.81,0.0,0.60373,0.00011,30.09728]
[1776774171575,46.67,76366.81,0.0,0.60373,0.00011,30.09728]
[1776774171676,46.68,76366.57,0.0,0.60371,0.00011,30.09776]
[1776774178654,46.68,76363.25,0.0,0.60335,0.00011,30.10374]
[1776774178799,46.68,76350.28,0.0,0.60197,0.00011,30.12658]
[1776774179655,46.68,76350.28,0.0,0.60197,0.00011,30.12658]
[1776774179665,46.68,76343.62,0.0,0.60127,0.00011,30.13815]
[1776774180820,46.68,76343.62,0.0,0.60127,0.00011,30.13815]
[1776774180854,46.68,76343.62,0.0,0.60127,0.00011,30.13815]
[1776774183631,46.68,76343.79,0.0,0.60129,0.00011,30.13788]
[1776774183973,46.68,76343.72,0.0,0.60128,0.00011,30.13802]
[1776774184594,46.68,76343.72,0.0,0.60128,0.00011,30.13802]
[1776774185236,46.68,76340.52,0.0,0.60094,0.00011,30.14354]
[1776774188694,46.68,76342.12,0.0,0.60111,0.00011,30.1408]
[1776774194547,46.68,76343.04,0.0,0.6012,0.00011,30.13928]
[1776774200590,46.69,76343.3,0.0,0.60123,0.00011,30.13887]
[1776774208646,46.69,76343.19,0.0,0.60121,0.00011,30.13913]
[1776774213680,46.69,76341.35,0.0,0.60102,0.00011,30.13945]
[1776774221736,46.69,76341.54,0.0,0.60104,0.00011,30.13917]
[1776774224279,46.69,76342.16,0.0,0.60111,0.00011,30.1381]
[1776774224305,46.69,76342.16,0.0,0.60111,0.00011,30.1381]
[1776774224358,46.69,76342.16,0.0,0.60111,0.00011,30.1381]
[1776774224758,46.69,76349.49,0.0,0.60188,0.00011,30.12542]
[1776774225624,46.69,76349.49,0.0,0.60188,0.00011,30.12542]
[1776774225906,46.69,76349.49,0.0,0.60188,0.00011,30.12542]
[1776774225948,46.69,76353.99,0.0,0.60236,0.00011,30.11759]
[1776774226772,46.69,76362.94,0.0,0.6033,0.00011,30.10186]
[1776774227300,46.69,76362.94,0.0,0.6033,0.00011,30.10186]
[1776774230800,46.69,76371.74,0.0,0.60423,0.00011,30.08631]
[1776774234625,46.69,76376.42,0.0,0.60472,0.00011,30.07794]
[1776774234828,46.69,76378.23,0.0,0.60491,0.00011,30.07468]
[1776774235835,46.69,76388.06,0.0,0.60595,0.00011,30.05683]
[1776774240870,46.69,76389.44,0.0,0.60611,0.00011,30.05412]
[1776774241783,46.69,76389.44,0.0,0.60611,0.00011,30.05412]
[1776774241883,46.69,76389.7,0.0,0.60614,0.00011,30.05361]
[1776774242056,46.69,76389.7,0.0,0.60614,0.00011,30.05361]
[1776774242889,46.69,76380.83,0.0,0.6052,0.00011,30.06972]
[1776774247925,46.69,76379.66,0.0,0.60508,0.00011,30.07179]
[1776774252678,46.68,76374.89,0.0,0.60458,0.00011,30.08032]
[1776774252768,46.68,76374.89,0.0,0.60458,0.00011,30.08032]
[1776774253967,46.68,76382.74,0.0,0.60541,0.00011,30.06614]
[1776774259003,46.68,76382.18,0.0,0.60535,0.00011,30.0671]
[1776774260010,46.68,76375.56,0.0,0.60465,0.00011,30.07902]
[1776774265044,46.68,76374.61,0.0,0.60456,0.00011,30.08063]
[1776774270079,46.67,76374.53,0.0,0.60456,0.00011,30.08062]
[1776774272316,46.67,76373.38,0.0,0.60444,0.00011,30.07978]
[1776774272418,46.67,76372.8,0.0,0.60438,0.00011,30.08081]
[1776774273099,46.68,76364.83,0.0,0.60354,0.00011,30.09506]
[1776774275114,46.68,76358.26,0.0,0.60284,0.00011,30.10673]
[1776774279142,46.68,76349.2,0.0,0.60188,0.00011,30.12268]
[1776774283491,46.68,76346.45,0.0,0.60158,0.00011,30.1275]
[1776774283933,46.68,76346.45,0.0,0.60158,0.00011,30.1275]
[1776774284025,46.68,76346.45,0.0,0.60158,0.00011,30.1275]
[1776774284441,46.68,76346.58,0.0,0.60159,0.00011,30.12731]
[1776774285716,46.68,76343.89,0.0,0.60131,0.00011,30.13197]
[1776774288742,46.68,76345.03,0.0,0.60143,0.00011,30.13003]
[1776774289212,46.68,76350.48,0.0,0.602,0.00011,30.1206]
[1776774291771,46.68,76352.76,0.0,0.60224,0.00011,30.11663]
[1776774292264,46.69,76352.55,0.0,0.60222,0.00011,30.11703]
[1776774293445,46.69,76352.55,0.0,0.60222,0.00011,30.11703]
[1776774293660,46.69,76352.55,0.0,0.60222,0.00011,30.11703]
[1776774294038,46.69,76352.55,0.0,0.60222,0.00011,30.11703]
[1776774294452,46.69,76354.38,0.0,0.60241,0.00011,30.11384]
[1776774294643,46.69,76354.38,0.0,0.60241,0.00011,30.11384]
[1776774294696,46.69,76341.36,0.0,0.60103,0.00011,30.13648]
[1776774297268,46.69,76335.77,0.0,0.60044,0.00011,30.14609]
[1776774303563,46.69,76335.24,0.0,0.60038,0.00011,30.147]
[1776774310004,46.69,76338.99,0.0,0.60078,0.00011,30.14058]
[1776774310798,46.69,76343.62,0.0,0.60127,0.00011,30.13261]
[1776774311073,46.69,76343.62,0.0,0.60127,0.00011,30.13261]
[1776774311542,46.69,76344.97,0.0,0.60141,0.00011,30.1303]
[1776774313536,46.69,76340.82,0.0,0.60097,0.00011,30.13747]
[1776774313590,46.69,76340.82,0.0,0.60097,0.00011,30.13747]
[1776774313963,46.69,76340.82,0.0,0.60097,0.00011,30.13747]
[1776774315706,46.69,76340.67,0.0,0.60096,0.00011,30.13774]
[1776774321077,46.69,76339.74,0.0,0.60086,0.00011,30.13936]
[1776774321185,46.69,76339.74,0.0,0.60086,0.00011,30.13936]
[1776774321566,46.69,76339.74,0.0,0.60086,0.00011,30.13936]
[1776774321598,46.69,76352.3,0.0,0.60219,0.00011,30.11762]
[1776774323263,46.69,76356.74,0.0,0.60266,0.00011,30.10986]
[1776774328490,46.69,76355.53,0.0,0.60252,0.00011,30.11211]
[1776774334532,46.7,76355.28,0.0,0.6025,0.00011,30.10978]
[1776774339566,46.7,76351.06,0.0,0.60204,0.00011,30.11726]
[1776774344602,46.7,76351.19,0.0,0.60205,0.00011,30.11712]
[1776774350644,46.71,76352.11,0.0,0.60215,0.00011,30.11563]
[1776774355679,46.71,76352.1,0.0,0.60214,0.00011,30.11573]
[1776774357693,46.71,76357.85,0.0,0.60275,0.00011,30.10571]
[1776774362728,46.71,76358.05,0.0,0.60277,0.00011,30.10541]
[1776774363699,46.71,76358.05,0.0,0.60277,0.00011,30.10541]
[1776774363772,46.71,76361.19,0.0,0.6031,0.00011,30.09989]
[1776774364742,46.71,76368.77,0.0,0.6039,0.00011,30.08648]
[1776774366756,46.71,76378.42,0.0,0.60492,0.00011,30.06924]
[1776774371791,46.71,76373.58,0.0,0.60441,0.00011,30.07789]
[1776774376826,46.71,76373.25,0.0,0.60437,0.00011,30.07846]
[1776774382869,46.71,76371.82,0.0,0.60422,0.00011,30.08099]
[1776774387904,46.71,76371.27,0.0,0.60417,0.00011,30.08194]
[1776774392939,46.71,76372.18,0.0,0.60427,0.00011,30.0774]
[1776774394637,46.71,76371.49,0.0,0.6042,0.00011,30.07862]
[1776774394954,46.71,76370.29,0.0,0.60407,0.00011,30.08076]
[1776774395842,46.71,76370.29,0.0,0.60407,0.00011,30.08076]
[1776774395961,46.71,76368.4,0.0,0.60387,0.00011,30.08412]
[1776774400996,46.71,76370.17,0.0,0.60406,0.00011,30.08093]
[1776774405770,46.71,76374.77,0.0,0.60455,0.00011,30.07269]
[1776774406032,46.71,76382.27,0.0,0.60534,0.00011,30.05918]
[1776774407877,46.71,76384.51,0.0,0.60558,0.00011,30.05509]
[1776774408046,46.7,76383.97,0.0,0.60552,0.00011,30.05603]
[1776774410302,46.7,76384.28,0.0,0.60556,0.00011,30.05538]
[1776774411067,46.7,76384.38,0.0,0.60557,0.00011,30.05516]
[1776774413548,46.7,76383.49,0.0,0.60548,0.00011,30.05674]
[1776774414088,46.7,76382.61,0.0,0.60539,0.00011,30.05825]
[1776774419123,46.69,76382.42,0.0,0.60538,0.00011,30.05838]
[1776774424160,46.69,76381.56,0.0,0.6053,0.00011,30.05973]
[1776774429198,46.68,76377.36,0.0,0.60486,0.00011,30.06718]
[1776774435239,46.68,76379.4,0.0,0.60508,0.00011,30.06351]
[1776774440274,46.68,76374.26,0.0,0.60453,0.00011,30.07277]
[1776774445309,46.68,76375.07,0.0,0.60462,0.00011,30.0713]
[1776774451351,46.68,76376.02,0.0,0.60473,0.00011,30.06669]
[1776774457393,46.68,76376.09,0.0,0.60474,0.00011,30.06656]
[1776774462429,46.68,76378.22,0.0,0.60496,0.00011,30.06273]
[1776774467464,46.68,76379.18,0.0,0.60506,0.00011,30.06101]
[1776774471441,46.68,76379.09,0.0,0.60505,0.00011,30.06118]
[1776774471513,46.68,76379.16,0.0,0.60506,0.00011,30.06106]
[1776774472439,46.68,76379.16,0.0,0.60506,0.00011,30.06106]
[1776774472540,46.68,76379.13,0.0,0.60506,0.00011,30.06111]
[1776774478543,46.68,76376.02,0.0,0.60473,0.00011,30.06672]
[1776774483579,46.68,76382.32,0.0,0.60539,0.00011,30.05536]
[1776774486488,46.68,76381.77,0.0,0.60533,0.00011,30.05637]
[1776774486648,46.68,76381.77,0.0,0.60533,0.00011,30.05637]
[1776774486684,46.68,76380.38,0.0,0.60519,0.00011,30.05889]
[1776774487301,46.68,76380.38,0.0,0.60519,0.00011,30.05889]
[1776774487608,46.68,76370.76,0.0,0.60417,0.00011,30.07617]
[1776774492643,46.68,76373.43,0.0,0.60445,0.00011,30.07137]
[1776774497678,46.68,76373.54,0.0,0.60447,0.00011,30.07116]
[1776774502713,46.68,76376.09,0.0,0.60474,0.00011,30.06657]
[1776774504727,46.68,76382.49,0.0,0.60541,0.00011,30.05498]
[1776774509764,46.68,76382.98,0.0,0.60548,0.00011,30.05389]
[1776774510429,46.68,76382.98,0.0,0.60548,0.00011,30.05389]
[1776774510771,46.68,76383.51,0.0,0.60553,0.00011,30.05288]
[1776774513458,46.67,76385.02,0.0,0.6057,0.00011,30.04716]
[1776774513860,46.67,76383.18,0.0,0.60551,0.00011,30.05046]
[1776774514799,46.67,76377.03,0.0,0.60486,0.00011,30.06154]
[1776774519834,46.67,76374.44,0.0,0.60459,0.00011,30.06614]
[1776774524870,46.67,76377.82,0.0,0.60495,0.00011,30.06006]
[1776774527472,46.67,76378.52,0.0,0.60502,0.00011,30.0588]
[1776774527890,46.67,76383.69,0.0,0.60557,0.00011,30.04945]
[1776774528897,46.67,76393.05,0.0,0.60656,0.00011,30.03228]
[1776774533932,46.66,76389.19,0.0,0.60616,0.00011,30.03918]
[1776774539973,46.66,76389.51,0.0,0.60621,0.00011,30.0384]
[1776774545009,46.65,76390.79,0.0,0.60635,0.00011,30.0359]
[1776774547635,46.65,76393.71,0.0,0.60666,0.00011,30.03048]
[1776774547793,46.65,76393.71,0.0,0.60666,0.00011,30.03048]
[1776774552169,46.65,76403.4,0.0,0.60769,0.00011,30.01249]
[1776774552305,46.65,76403.4,0.0,0.60769,0.00011,30.01249]
[1776774552360,46.65,76403.9,0.0,0.60774,0.00011,30.01154]
[1776774558100,46.65,76404.53,0.0,0.60781,0.00011,30.01026]
[1776774563135,46.65,76405.69,0.0,0.60794,0.00011,30.00803]
[1776774570184,46.64,76405.14,0.0,0.60788,0.00011,30.00898]
[1776774575218,46.64,76402.65,0.0,0.60763,0.00011,30.01066]
[1776774580254,46.64,76402.75,0.0,0.60764,0.00011,30.01042]
[1776774585289,46.64,76403.49,0.0,0.60773,0.00011,30.00897]
[1776774590323,46.64,76404.34,0.0,0.60782,0.00011,30.00733]
[1776774595359,46.64,76405.49,0.0,0.60794,0.00011,30.00512]
[1776774601051,46.63,76405.48,0.0,0.60794,0.00011,30.00508]
[1776774601384,46.63,76405.48,0.0,0.60794,0.00011,30.00508]
[1776774601402,46.63,76410.61,0.0,0.60849,0.00011,29.99546]
[1776774605061,46.63,76408.31,0.0,0.60824,0.00011,29.99975]
[1776774605069,46.63,76408.31,0.0,0.60824,0.00011,29.99975]
[1776774605556,46.63,76408.38,0.0,0.60825,0.00011,29.99961]
[1776774605602,46.63,76408.38,0.0,0.60825,0.00011,29.99961]
[1776774605953,46.63,76408.38,0.0,0.60825,0.00011,29.99961]
[1776774605974,46.63,76395.26,0.0,0.60687,0.00011,30.02397]
[1776774606419,46.63,76395.26,0.0,0.60687,0.00011,30.02397]
[1776774606578,46.63,76395.26,0.0,0.60687,0.00011,30.02397]
[1776774607084,46.63,76395.26,0.0,0.60687,0.00011,30.02397]
[1776774607175,46.63,76388.67,0.0,0.60617,0.00011,30.03601]
[1776774608729,46.63,76382.24,0.0,0.6055,0.00011,30.0477]
[1776774613114,46.63,76384.37,0.0,0.60573,0.00011,30.04372]
[1776774613368,46.63,76384.33,0.0,0.60572,0.00011,30.04374]
[1776774614351,46.63,76384.33,0.0,0.60572,0.00011,30.04374]
[1776774613486,46.63,76391.29,0.0,0.60646,0.00011,30.03102]
[1776774614761,46.63,76391.29,0.0,0.60646,0.00011,30.03102]
[1776774615100,46.63,76391.29,0.0,0.60646,0.00011,30.03102]
[1776774615148,46.63,76388.92,0.0,0.60621,0.00011,30.0353]
[1776774616098,46.63,76388.92,0.0,0.60621,0.00011,30.0353]
[1776774616231,46.63,76388.92,0.0,0.60621,0.00011,30.0353]
[1776774616332,46.62,76388.25,0.0,0.60614,0.00011,30.0365]
[1776774616597,46.62,76388.25,0.0,0.60614,0.00011,30.0365]
[1776774616641,46.62,76388.18,0.0,0.60614,0.00011,30.03663]
[1776774617609,46.62,76388.18,0.0,0.60614,0.00011,30.03663]
[1776774617695,46.62,76389.4,0.0,0.60627,0.00011,30.03436]
[1776774620967,46.62,76392.28,0.0,0.60657,0.00011,30.02902]
[1776774621105,46.62,76392.28,0.0,0.60657,0.00011,30.02902]
[1776774621548,46.62,76388.33,0.0,0.60616,0.00011,30.0362]
[1776774622108,46.62,76388.33,0.0,0.60616,0.00011,30.0362]
[1776774622210,46.62,76388.23,0.0,0.60615,0.00011,30.03636]
[1776774624565,46.62,76380.41,0.0,0.60533,0.00011,30.05053]
[1776774629600,46.61,76375.86,0.0,0.60485,0.00011,30.05859]
[1776774633417,46.61,76375.96,0.0,0.60487,0.00011,30.05544]
[1776774634288,46.61,76376.24,0.0,0.60491,0.00011,30.05491]
[1776774634388,46.61,76372.74,0.0,0.60454,0.00011,30.06115]
[1776774634952,46.61,76372.74,0.0,0.60454,0.00011,30.06115]
[1776774635323,46.61,76372.74,0.0,0.60454,0.00011,30.06115]
[1776774635371,46.61,76344.73,0.0,0.60157,0.00011,30.11067]
[1776774635643,46.61,76337.61,0.0,0.60081,0.00011,30.12298]
[1776774640678,46.61,76340.98,0.0,0.60117,0.00011,30.11723]
[1776774642207,46.61,76340.98,0.0,0.60117,0.00011,30.11723]
[1776774643369,46.61,76338.76,0.0,0.60093,0.00011,30.12109]
[1776774643953,46.61,76338.31,0.0,0.60088,0.00011,30.12187]
[1776774644022,46.61,76344.77,0.0,0.60157,0.00011,30.11072]
[1776774647468,46.61,76346.32,0.0,0.60173,0.00011,30.10806]
[1776774647587,46.61,76346.32,0.0,0.60173,0.00011,30.10806]
[1776774647662,46.61,76346.32,0.0,0.60173,0.00011,30.10806]
[1776774648432,46.61,76346.32,0.0,0.60173,0.00011,30.10806]
[1776774647728,46.61,76357.45,0.0,0.60291,0.00011,30.08857]
[1776774648554,46.61,76357.45,0.0,0.60291,0.00011,30.08857]
[1776774649428,46.61,76357.45,0.0,0.60291,0.00011,30.08857]
[1776774648734,46.62,76369.48,0.0,0.60418,0.00011,30.06722]
[1776774649741,46.62,76373.77,0.0,0.60463,0.00011,30.05957]
[1776774652149,46.62,76372.99,0.0,0.60455,0.00011,30.06101]
[1776774652228,46.62,76373.53,0.0,0.60461,0.00011,30.06006]
[1776774653069,46.62,76382.1,0.0,0.60551,0.00011,30.04453]
[1776774657060,46.62,76383.59,0.0,0.60567,0.00011,30.04176]
[1776774657159,46.61,76383.34,0.0,0.60565,0.00011,30.04215]
[1776774657659,46.61,76383.34,0.0,0.60565,0.00011,30.04215]
[1776774657800,46.61,76381.33,0.0,0.60544,0.00011,30.04581]
[1776774659164,46.61,76381.33,0.0,0.60544,0.00011,30.04581]
[1776774659205,46.61,76381.82,0.0,0.60549,0.00011,30.04486]
[1776774660994,46.61,76383.8,0.0,0.6057,0.00011,30.04126]
[1776774661092,46.61,76383.3,0.0,0.60565,0.00011,30.04212]
[1776774661673,46.61,76383.3,0.0,0.60565,0.00011,30.04212]
[1776774662063,46.61,76376.63,0.0,0.60495,0.00011,30.05418]
[1776774667299,46.61,76372.06,0.0,0.60447,0.00011,30.0623]
[1776774667754,46.61,76371.06,0.0,0.60437,0.00011,30.06402]
[1776774667870,46.61,76367.32,0.0,0.60397,0.00011,30.07072]
[1776774668679,46.61,76367.32,0.0,0.60397,0.00011,30.07072]
[1776774669386,46.61,76367.32,0.0,0.60397,0.00011,30.07072]
[1776774668877,46.61,76363.82,0.0,0.6036,0.00011,30.07697]
[1776774669884,46.61,76359.1,0.0,0.6031,0.00011,30.08532]
[1776774673103,46.61,76356.83,0.0,0.60286,0.00011,30.08932]
[1776774673117,46.61,76361.92,0.0,0.6034,0.00011,30.08031]
[1776774678940,46.6,76365.88,0.0,0.60382,0.00011,30.07321]
[1776774678947,46.6,76364.55,0.0,0.60368,0.00011,30.07556]
[1776774681968,46.6,76357.45,0.0,0.60293,0.00011,30.08806]
[1776774683982,46.6,76352.17,0.0,0.60237,0.00011,30.09742]
[1776774689018,46.61,76351.98,0.0,0.60234,0.00011,30.0979]
[1776774694053,46.61,76348.85,0.0,0.60201,0.00011,30.10063]
[1776774699088,46.61,76349.16,0.0,0.60204,0.00011,30.1002]
[1776774705130,46.62,76350.5,0.0,0.60217,0.00011,30.09801]
[1776774708470,46.62,76351.0,0.0,0.60222,0.00011,30.09718]
[1776774709391,46.62,76365.22,0.0,0.60373,0.00011,30.07209]
[1776774710165,46.62,76368.3,0.0,0.60406,0.00011,30.0666]
[1776774715199,46.62,76367.85,0.0,0.60401,0.00011,30.06745]
[1776774718221,46.62,76373.28,0.0,0.60458,0.00011,30.05775]
[1776774723256,46.62,76372.2,0.0,0.60446,0.00011,30.05975]
[1776774728294,46.63,76372.3,0.0,0.60447,0.00011,30.05962]
[1776774733331,46.63,76369.71,0.0,0.60419,0.00011,30.06433]
[1776774736352,46.63,76376.03,0.0,0.60486,0.00011,30.05301]
[1776774736637,46.63,76376.03,0.0,0.60486,0.00011,30.05301]
[1776774736658,46.63,76376.03,0.0,0.60486,0.00011,30.05301]
[1776774737530,46.63,76401.49,0.0,0.60755,0.00011,30.00638]
[1776774738571,46.63,76401.49,0.0,0.60755,0.00011,30.00638]
[1776774738366,46.63,76401.4,0.0,0.60754,0.00011,30.00653]
[1776774743401,46.62,76403.68,0.0,0.60779,0.00011,30.00222]
[1776774749444,46.62,76408.03,0.0,0.60825,0.00011,29.99403]
[1776774750671,46.62,76408.05,0.0,0.60825,0.00011,29.99399]
[1776774751458,46.62,76415.5,0.0,0.60905,0.00011,29.97707]
[1776774753457,46.62,76414.76,0.0,0.60897,0.00011,29.97847]
[1776774753880,46.62,76414.24,0.0,0.60892,0.00011,29.97945]
[1776774754502,46.62,76400.1,0.0,0.60742,0.00011,30.00589]
[1776774755490,46.62,76400.1,0.0,0.60742,0.00011,30.00589]
[1776774755565,46.62,76400.1,0.0,0.60742,0.00011,30.00589]
[1776774755507,46.62,76401.32,0.0,0.60755,0.00011,30.00361]
[1776774756216,46.62,76401.32,0.0,0.60755,0.00011,30.00361]
[1776774756280,46.62,76401.32,0.0,0.60755,0.00011,30.00361]
[1776774756573,46.62,76401.32,0.0,0.60755,0.00011,30.00361]
[1776774756584,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774756626,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774756949,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774756991,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774757080,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774757479,46.62,76416.37,0.0,0.60914,0.00011,29.9754]
[1776774757526,46.62,76425.63,0.0,0.61012,0.00011,29.95781]
[1776774758098,46.62,76425.63,0.0,0.61012,0.00011,29.95781]
[1776774758533,46.62,76438.16,0.0,0.61144,0.00011,29.93374]
[1776774758633,46.62,76438.16,0.0,0.61144,0.00011,29.93374]
[1776774759437,46.62,76438.16,0.0,0.61144,0.00011,29.93374]
[1776774759540,46.62,76427.7,0.0,0.61033,0.00011,29.9539]
[1776774759953,46.62,76427.7,0.0,0.61033,0.00011,29.9539]
[1776774760403,46.62,76427.7,0.0,0.61033,0.00011,29.9539]
[1776774760547,46.62,76432.97,0.0,0.61089,0.00011,29.9438]
[1776774761498,46.62,76432.97,0.0,0.61089,0.00011,29.9438]
[1776774761554,46.62,76438.59,0.0,0.61148,0.00011,29.93297]
[1776774761950,46.62,76438.59,0.0,0.61148,0.00011,29.93297]
[1776774761984,46.62,76438.59,0.0,0.61148,0.00011,29.93297]
[1776774762561,46.62,76442.81,0.0,0.61192,0.00011,29.92481]
[1776774765376,46.63,76445.9,0.0,0.61224,0.00011,29.91886]
[1776774765582,46.63,76439.01,0.0,0.61152,0.00011,29.93229]
[1776774767596,46.63,76428.28,0.0,0.61039,0.00011,29.953]
[1776774769188,46.63,76428.85,0.0,0.61044,0.00011,29.95192]
[1776774769610,46.63,76433.04,0.0,0.61089,0.00011,29.9439]
[1776774774645,46.63,76437.11,0.0,0.61131,0.00011,29.93618]
[1776774777666,46.63,76442.43,0.0,0.61186,0.00011,29.92596]
[1776774780329,46.63,76442.01,0.0,0.61182,0.00011,29.9268]
[1776774780625,46.63,76442.01,0.0,0.61182,0.00011,29.9268]
[1776774781592,46.64,76446.54,0.0,0.61229,0.00011,29.91805]
[1776774781695,46.64,76460.76,0.0,0.61379,0.00011,29.89009]
[1776774782702,46.64,76461.26,0.0,0.61384,0.00011,29.88913]
[1776774785562,46.64,76460.22,0.0,0.61373,0.00011,29.89123]
[1776774788744,46.64,76465.35,0.0,0.61425,0.0001,29.88125]
[1776774793778,46.65,76467.59,0.0,0.61448,0.0001,29.87702]
[1776774795756,46.65,76467.59,0.0,0.61448,0.0001,29.87712]
[1776774796202,46.65,76474.12,0.0,0.61516,0.0001,29.86406]
[1776774796800,46.65,76480.13,0.0,0.61579,0.0001,29.85195]
[1776774799821,46.65,76474.97,0.0,0.61525,0.0001,29.86242]
[1776774804856,46.65,76478.08,0.0,0.61557,0.0001,29.85613]
[1776774810620,46.65,76482.03,0.0,0.61599,0.0001,29.848]
[1776774813919,46.64,76490.53,0.0,0.6169,0.0001,29.82763]
[1776774815226,46.64,76493.48,0.0,0.61721,0.0001,29.82155]
[1776774818910,46.64,76489.07,0.0,0.61675,0.0001,29.83052]
[1776774819040,46.64,76489.07,0.0,0.61675,0.0001,29.83052]
[1776774827012,46.64,76489.24,0.0,0.61678,0.0001,29.82997]
[1776774831040,46.64,76494.49,0.0,0.61733,0.0001,29.81915]
[1776774835068,46.63,76483.41,0.0,0.61617,0.0001,29.84169]
[1776774837082,46.63,76477.92,0.0,0.6156,0.0001,29.85275]
[1776774838191,46.63,76477.92,0.0,0.6156,0.0001,29.85275]
[1776774838872,46.63,76478.02,0.0,0.61561,0.0001,29.85248]
[1776774842182,46.63,76474.49,0.0,0.61525,0.0001,29.85951]
[1776774843842,46.63,76478.09,0.0,0.61563,0.0001,29.85217]
[1776774844845,46.63,76479.28,0.0,0.61575,0.0001,29.84972]
[1776774845207,46.63,76479.28,0.0,0.61575,0.0001,29.84972]
[1776774845253,46.63,76479.28,0.0,0.61575,0.0001,29.84972]
[1776774846145,46.63,76487.69,0.0,0.61664,0.0001,29.83257]
[1776774846817,46.63,76487.69,0.0,0.61664,0.0001,29.83257]
[1776774847369,46.63,76487.69,0.0,0.61664,0.0001,29.83257]
[1776774847470,46.62,76496.53,0.0,0.61757,0.0001,29.81441]
[1776774848088,46.62,76496.53,0.0,0.61757,0.0001,29.81441]
[1776774848426,46.62,76496.53,0.0,0.61757,0.0001,29.81441]
[1776774848476,46.62,76504.97,0.0,0.61845,0.0001,29.79695]
[1776774849445,46.62,76504.97,0.0,0.61845,0.0001,29.79695]
[1776774849532,46.62,76510.7,0.0,0.61905,0.0001,29.78502]
[1776774849939,46.62,76510.7,0.0,0.61905,0.0001,29.78502]
[1776774849965,46.62,76510.7,0.0,0.61905,0.0001,29.78502]
[1776774850178,46.62,76516.43,0.0,0.61965,0.0001,29.77303]
[1776774853512,46.63,76518.68,0.0,0.61988,0.0001,29.76834]
[1776774859241,46.63,76518.39,0.0,0.61985,0.0001,29.76903]
[1776774860642,46.63,76518.39,0.0,0.61985,0.0001,29.76903]
[1776774866290,46.63,76523.17,0.0,0.62034,0.0001,29.75907]
[1776774871325,46.63,76523.35,0.0,0.62037,0.0001,29.75586]
[1776774876361,46.63,76522.46,0.0,0.62027,0.0001,29.75783]
[1776774879800,46.63,76522.68,0.0,0.62029,0.0001,29.75742]
[1776774880394,46.63,76537.09,0.0,0.6218,0.0001,29.72679]
[1776774881400,46.63,76537.04,0.0,0.62179,0.0001,29.72695]
[1776774884478,46.64,76537.79,0.0,0.62186,0.0001,29.72542]
[1776774884539,46.64,76538.4,0.0,0.62192,0.0001,29.72415]
[1776774889457,46.64,76532.37,0.0,0.62129,0.0001,29.73724]
[1776774894492,46.64,76537.3,0.0,0.6218,0.0001,29.72687]
[1776774896506,46.65,76529.42,0.0,0.62097,0.0001,29.74375]
[1776774898978,46.65,76530.26,0.0,0.62106,0.0001,29.74202]
[1776774899527,46.65,76527.88,0.0,0.62081,0.0001,29.7471]
[1776774900117,46.65,76527.88,0.0,0.62081,0.0001,29.7471]
[1776774900679,46.65,76527.88,0.0,0.62081,0.0001,29.7471]
[1776774900534,46.65,76534.45,0.0,0.62149,0.0001,29.73315]
[1776774901205,46.65,76534.45,0.0,0.62149,0.0001,29.73315]
[1776774901741,46.65,76534.45,0.0,0.62149,0.0001,29.73315]
[1776774901541,46.65,76542.72,0.0,0.62235,0.0001,29.71547]
[1776774902110,46.65,76542.72,0.0,0.62235,0.0001,29.71547]
[1776774902636,46.65,76542.72,0.0,0.62235,0.0001,29.71547]
[1776774902738,46.65,76537.68,0.0,0.62182,0.0001,29.72633]
[1776774904500,46.65,76533.25,0.0,0.62136,0.0001,29.73583]
[1776774905833,46.65,76536.65,0.0,0.62171,0.0001,29.72864]
[1776774906353,46.65,76536.65,0.0,0.62171,0.0001,29.72864]
[1776774908476,46.65,76542.12,0.0,0.62228,0.0001,29.71699]
[1776774909626,46.65,76543.32,0.0,0.6224,0.0001,29.71446]
[1776774909690,46.65,76543.32,0.0,0.6224,0.0001,29.71446]
[1776774909770,46.65,76547.93,0.0,0.62288,0.0001,29.70457]
[1776774910607,46.66,76540.36,0.0,0.62209,0.0001,29.72091]
[1776774911745,46.66,76540.36,0.0,0.62209,0.0001,29.72091]
[1776774911812,46.66,76537.92,0.0,0.62183,0.0001,29.72618]
[1776774912584,46.66,76537.92,0.0,0.62183,0.0001,29.72618]
[1776774912744,46.66,76534.39,0.0,0.62147,0.0001,29.73372]
[1776774914621,46.66,76531.66,0.0,0.62118,0.0001,29.73961]
[1776774917184,46.66,76534.33,0.0,0.62145,0.0001,29.73402]
[1776774917839,46.66,76531.35,0.0,0.62114,0.0001,29.7404]
[1776774918370,46.66,76531.35,0.0,0.62114,0.0001,29.7404]
[1776774918663,46.66,76524.02,0.0,0.62037,0.0001,29.75596]
[1776774920743,46.66,76522.54,0.0,0.62022,0.0001,29.7591]
[1776774920797,46.66,76521.99,0.0,0.62016,0.0001,29.76028]
[1776774921550,46.66,76521.99,0.0,0.62016,0.0001,29.76028]
[1776774924706,46.66,76528.51,0.0,0.62084,0.0001,29.74658]
[1776774926266,46.66,76532.43,0.0,0.62125,0.0001,29.73829]
[1776774926721,46.66,76536.51,0.0,0.62167,0.0001,29.72962]
[1776774928927,46.67,76536.56,0.0,0.62167,0.0001,29.72959]
[1776774929742,46.67,76526.4,0.0,0.62061,0.0001,29.75123]
[1776774931461,46.67,76528.18,0.0,0.62079,0.0001,29.74748]
[1776774931927,46.67,76523.79,0.0,0.62034,0.0001,29.75387]
[1776774932046,46.67,76523.79,0.0,0.62034,0.0001,29.75387]
[1776774932084,46.67,76523.79,0.0,0.62034,0.0001,29.75387]
[1776774932763,46.67,76501.77,0.0,0.61804,0.0001,29.79986]
[1776774933770,46.67,76501.81,0.0,0.61805,0.0001,29.79976]
[1776774935784,46.67,76496.7,0.0,0.61751,0.0001,29.81027]
[1776774938806,46.67,76490.82,0.0,0.6169,0.0001,29.82227]
[1776774941672,46.67,76487.71,0.0,0.61658,0.0001,29.82859]
[1776774941828,46.67,76482.37,0.0,0.61602,0.0001,29.83937]
[1776774943177,46.67,76482.37,0.0,0.61602,0.0001,29.83937]
[1776774946786,46.66,76476.74,0.0,0.61543,0.0001,29.85063]
[1776774948738,46.66,76477.16,0.0,0.61548,0.0001,29.8497]
[1776774949428,46.66,76477.77,0.0,0.61555,0.0001,29.84839]
[1776774949480,46.66,76477.77,0.0,0.61555,0.0001,29.84839]
[1776774950085,46.66,76477.73,0.0,0.61555,0.0001,29.84843]
[1776774950445,46.66,76477.73,0.0,0.61555,0.0001,29.84843]
[1776774950991,46.66,76477.56,0.0,0.61553,0.0001,29.84873]
[1776774951327,46.66,76477.56,0.0,0.61553,0.0001,29.84873]
[1776774953510,46.66,76473.49,0.0,0.61511,0.0001,29.85689]
[1776774953584,46.65,76481.62,0.0,0.61596,0.0001,29.84042]
[1776774954226,46.65,76481.62,0.0,0.61596,0.0001,29.84042]
[1776774959954,46.65,76474.05,0.0,0.61518,0.0001,29.85543]
[1776774960876,46.65,76474.05,0.0,0.61518,0.0001,29.85543]
[1776774961222,46.65,76474.05,0.0,0.61518,0.0001,29.85543]
[1776774969019,46.64,76480.06,0.0,0.61583,0.0001,29.84289]
[1776774970277,46.64,76480.06,0.0,0.61583,0.0001,29.84289]
[1776774970406,46.64,76484.46,0.0,0.61629,0.0001,29.83393]
[1776774971033,46.64,76494.99,0.0,0.6174,0.0001,29.81239]
[1776774972015,46.64,76494.99,0.0,0.6174,0.0001,29.81239]
[1776774972043,46.64,76501.55,0.0,0.61808,0.0001,29.79885]
[1776774974609,46.64,76506.0,0.0,0.61855,0.0001,29.78962]
[1776774975117,46.64,76507.23,0.0,0.61868,0.0001,29.78705]
[1776774979058,46.64,76508.85,0.0,0.61885,0.0001,29.78368]
[1776774979114,46.64,76508.85,0.0,0.61885,0.0001,29.78368]
[1776774980111,46.64,76511.22,0.0,0.6191,0.0001,29.77873]
[1776774980717,46.64,76511.22,0.0,0.6191,0.0001,29.77873]
[1776774980769,46.64,76511.74,0.0,0.61915,0.0001,29.77764]
[1776774981106,46.64,76505.26,0.0,0.61847,0.0001,29.79113]
[1776774984704,46.64,76502.19,0.0,0.61815,0.0001,29.79747]
[1776774984806,46.64,76502.6,0.0,0.6182,0.0001,29.7966]
[1776774990136,46.64,76504.58,0.0,0.6184,0.0001,29.79246]
[1776774992619,46.64,76508.94,0.0,0.61887,0.0001,29.78047]
[1776774996130,46.64,76509.68,0.0,0.61895,0.0001,29.77892]
[1776774996932,46.64,76510.79,0.0,0.61906,0.0001,29.77661]
[1776774998641,46.64,76514.24,0.0,0.61942,0.0001,29.7694]
[1776775000622,46.64,76510.83,0.0,0.61907,0.0001,29.77654]
[1776775000752,46.64,76510.83,0.0,0.61907,0.0001,29.77654]
[1776775003640,46.64,76504.56,0.0,0.61841,0.0001,29.78957]
[1776775004147,46.64,76504.56,0.0,0.61841,0.0001,29.78957]
[1776775004268,46.64,76503.07,0.0,0.61826,0.0001,29.79266]
[1776775006282,46.64,76497.86,0.0,0.61771,0.0001,29.8034]
[1776775007289,46.63,76492.66,0.0,0.61717,0.0001,29.81407]
[1776775012324,46.63,76492.65,0.0,0.61717,0.0001,29.81398]
[1776775014245,46.63,76493.08,0.0,0.61722,0.0001,29.81307]
[1776775014342,46.63,76496.53,0.0,0.61758,0.0001,29.80596]
[1776775017082,46.63,76500.76,0.0,0.61802,0.0001,29.7972]
[1776775017670,46.63,76500.76,0.0,0.61802,0.0001,29.7972]
[1776775017771,46.63,76506.36,0.0,0.61861,0.0001,29.78557]
[1776775018369,46.63,76511.82,0.0,0.61918,0.0001,29.77419]
[1776775021006,46.63,76512.26,0.0,0.61923,0.0001,29.77327]
[1776775021392,46.63,76518.83,0.0,0.61992,0.0001,29.75949]
[1776775026427,46.63,76520.18,0.0,0.62005,0.0001,29.7567]
[1776775028046,46.63,76520.4,0.0,0.62008,0.0001,29.75626]
[1776775028681,46.63,76520.4,0.0,0.62008,0.0001,29.75626]
[1776775028766,46.63,76520.4,0.0,0.62008,0.0001,29.75626]
[1776775028819,46.63,76520.4,0.0,0.62008,0.0001,29.75626]
[1776775028782,46.63,76515.46,0.0,0.61956,0.0001,29.76666]
[1776775029184,46.63,76515.46,0.0,0.61956,0.0001,29.76666]
[1776775029540,46.63,76515.46,0.0,0.61956,0.0001,29.76666]
[1776775030177,46.63,76518.18,0.0,0.61984,0.0001,29.76095]
[1776775038155,46.63,76520.87,0.0,0.62012,0.0001,29.75538]
[1776775038713,46.63,76520.87,0.0,0.62012,0.0001,29.75538]
[1776775038956,46.63,76519.66,0.0,0.61999,0.0001,29.75794]
[1776775041830,46.63,76518.21,0.0,0.61984,0.0001,29.76101]
[1776775047576,46.64,76519.74,0.0,0.62,0.0001,29.75785]
[1776775048213,46.64,76518.36,0.0,0.61985,0.0001,29.76076]
[1776775048690,46.64,76511.63,0.0,0.61915,0.0001,29.77487]
[1776775049450,46.64,76511.63,0.0,0.61915,0.0001,29.77487]
[1776775049681,46.64,76504.6,0.0,0.61842,0.0001,29.7895]
[1776775055631,46.63,76500.87,0.0,0.61804,0.0001,29.79421]
[1776775056638,46.63,76491.72,0.0,0.61708,0.0001,29.81302]
[1776775058652,46.63,76485.17,0.0,0.6164,0.0001,29.82633]
[1776775059661,46.63,76479.96,0.0,0.61585,0.0001,29.83692]
[1776775060777,46.63,76479.96,0.0,0.61585,0.0001,29.83692]
[1776775061328,46.63,76479.85,0.0,0.61584,0.0001,29.83716]
[1776775061860,46.64,76458.46,0.0,0.61359,0.00011,29.88003]
[1776775062105,46.64,76458.46,0.0,0.61359,0.00011,29.88003]
[1776775062604,46.64,76458.46,0.0,0.61359,0.00011,29.88003]
[1776775062682,46.64,76449.15,0.0,0.61261,0.00011,29.89839]
[1776775063596,46.64,76449.15,0.0,0.61261,0.00011,29.89839]
[1776775064220,46.64,76447.41,0.0,0.61242,0.00011,29.90183]
[1776775064697,46.64,76453.01,0.0,0.61301,0.00011,29.89088]
[1776775067338,46.64,76455.48,0.0,0.61327,0.00011,29.88608]
[1776775067717,46.64,76451.02,0.0,0.6128,0.00011,29.89488]
[1776775069613,46.64,76447.0,0.0,0.61237,0.00011,29.90279]
[1776775069733,46.64,76437.87,0.0,0.61141,0.00011,29.92057]
[1776775070170,46.64,76437.87,0.0,0.61141,0.00011,29.92057]
[1776775070739,46.64,76424.41,0.0,0.60999,0.00011,29.94643]
[1776775071819,46.64,76424.41,0.0,0.60999,0.00011,29.94643]
[1776775071865,46.64,76416.57,0.0,0.60916,0.00011,29.9613]
[1776775072753,46.64,76422.42,0.0,0.60978,0.00011,29.95021]
[1776775074559,46.64,76419.89,0.0,0.60952,0.00011,29.95501]
[1776775075513,46.64,76423.31,0.0,0.60988,0.00011,29.94851]
[1776775079803,46.64,76418.0,0.0,0.60932,0.00011,29.95859]
[1776775081817,46.64,76411.35,0.0,0.60862,0.00011,29.97112]
[1776775082825,46.64,76416.86,0.0,0.6092,0.00011,29.96073]
[1776775087861,46.64,76420.13,0.0,0.60954,0.00011,29.95452]
[1776775092896,46.64,76417.69,0.0,0.60929,0.00011,29.95913]
[1776775097932,46.64,76415.3,0.0,0.60903,0.00011,29.96363]
[1776775101275,46.64,76411.66,0.0,0.60865,0.00011,29.97047]
[1776775101357,46.64,76411.66,0.0,0.60865,0.00011,29.97047]
[1776775101633,46.64,76411.66,0.0,0.60865,0.00011,29.97047]
[1776775101960,46.64,76402.33,0.0,0.60767,0.00011,29.9879]
[1776775104982,46.64,76397.82,0.0,0.60719,0.00011,29.99619]
[1776775106996,46.64,76387.37,0.0,0.60609,0.00011,30.01536]
[1776775107105,46.64,76387.37,0.0,0.60609,0.00011,30.01536]
[1776775107724,46.64,76387.37,0.0,0.60609,0.00011,30.01536]
[1776775111326,46.64,76391.74,0.0,0.60656,0.00011,30.0073]
[1776775111841,46.64,76391.74,0.0,0.60656,0.00011,30.0073]
[1776775111918,46.64,76391.49,0.0,0.60653,0.00011,30.0049]
[1776775112304,46.64,76391.49,0.0,0.60653,0.00011,30.0049]
[1776775112898,46.64,76391.49,0.0,0.60653,0.00011,30.0049]
[1776775112961,46.64,76387.51,0.0,0.60611,0.00011,30.01221]
[1776775113886,46.64,76377.89,0.0,0.60509,0.00011,30.02974]
[1776775114572,46.64,76377.89,0.0,0.60509,0.00011,30.02974]
[1776775114715,46.64,76377.89,0.0,0.60509,0.00011,30.02974]
[1776775114722,46.64,76363.97,0.0,0.60362,0.00011,30.05473]
[1776775115184,46.64,76363.97,0.0,0.60362,0.00011,30.05473]
[1776775115395,46.64,76363.97,0.0,0.60362,0.00011,30.05473]
[1776775115739,46.64,76363.97,0.0,0.60362,0.00011,30.05473]
[1776775115827,46.64,76344.19,0.0,0.60152,0.00011,30.08948]
[1776775116190,46.64,76344.19,0.0,0.60152,0.00011,30.08948]
[1776775116635,46.64,76344.19,0.0,0.60152,0.00011,30.08948]
[1776775116680,46.64,76329.72,0.0,0.59998,0.00011,30.11436]
[1776775117230,46.64,76329.72,0.0,0.59998,0.00011,30.11436]
[1776775117758,46.64,76329.81,0.0,0.59999,0.00011,30.11421]
[1776775118715,46.64,76319.48,0.0,0.59889,0.00011,30.13169]
[1776775120309,46.64,76315.95,0.0,0.59852,0.00011,30.1376]
[1776775120371,46.64,76315.95,0.0,0.59852,0.00011,30.1376]
[1776775120892,46.64,76315.95,0.0,0.59852,0.00011,30.1376]
[1776775120981,46.64,76310.64,0.0,0.59795,0.00011,30.14644]
[1776775121344,46.64,76310.64,0.0,0.59795,0.00011,30.14644]
[1776775121623,46.64,76310.64,0.0,0.59795,0.00011,30.14644]
[1776775121855,46.64,76310.64,0.0,0.59795,0.00011,30.14644]
[1776775121964,46.64,76292.15,0.0,0.59599,0.00011,30.17678]
[1776775122604,46.64,76292.15,0.0,0.59599,0.00011,30.17678]
[1776775122955,46.64,76292.15,0.0,0.59599,0.00011,30.17678]
[1776775122977,46.64,76279.58,0.0,0.59465,0.00011,30.197]
[1776775123314,46.64,76279.58,0.0,0.59465,0.00011,30.197]
[1776775123873,46.64,76279.58,0.0,0.59465,0.00011,30.197]
[1776775123876,46.64,76278.13,0.0,0.59449,0.00011,30.19934]
[1776775124278,46.64,76278.13,0.0,0.59449,0.00011,30.19934]
[1776775124305,46.64,76278.13,0.0,0.59449,0.00011,30.19934]
[1776775125050,46.64,76274.3,0.0,0.59408,0.00011,30.20545]
[1776775125087,46.64,76274.3,0.0,0.59408,0.00011,30.20545]
[1776775125162,46.64,76274.3,0.0,0.59408,0.00011,30.20545]
[1776775125269,46.64,76259.48,0.0,0.5925,0.00011,30.22868]
[1776775126179,46.64,76259.48,0.0,0.5925,0.00011,30.22868]
[1776775126693,46.64,76259.48,0.0,0.5925,0.00011,30.22868]
[1776775126877,46.64,76259.48,0.0,0.5925,0.00011,30.22868]
[1776775126988,46.64,76259.48,0.0,0.5925,0.00011,30.22868]
[1776775126936,46.64,76266.07,0.0,0.5932,0.00011,30.21841]
[1776775127292,46.64,76266.07,0.0,0.5932,0.00011,30.21841]
[1776775127365,46.64,76289.44,0.0,0.59569,0.00011,30.18125]
[1776775128192,46.64,76289.44,0.0,0.59569,0.00011,30.18125]
[1776775128745,46.64,76296.38,0.0,0.59643,0.00011,30.16998]
[1776775130000,46.64,76308.73,0.0,0.59775,0.00011,30.14965]
[1776775130624,46.64,76308.73,0.0,0.59775,0.00011,30.14965]
[1776775130778,46.64,76308.73,0.0,0.59775,0.00011,30.14965]
[1776775131390,46.64,76312.98,0.0,0.5982,0.00011,30.14257]
[1776775131796,46.64,76307.33,0.0,0.5976,0.00011,30.15195]
[1776775132395,46.64,76307.33,0.0,0.5976,0.00011,30.15195]
[1776775132458,46.64,76298.24,0.0,0.59663,0.00011,30.1669]
[1776775133663,46.64,76298.24,0.0,0.59663,0.00011,30.1669]
[1776775133765,46.64,76301.43,0.0,0.59697,0.00011,30.16164]
[1776775134504,46.64,76301.43,0.0,0.59697,0.00011,30.16164]
[1776775134522,46.64,76299.51,0.0,0.59677,0.00011,30.16476]
[1776775135677,46.64,76299.51,0.0,0.59677,0.00011,30.16476]
[1776775137632,46.64,76306.63,0.0,0.59753,0.00011,30.15303]
[1776775139103,46.63,76310.06,0.0,0.5979,0.00011,30.1473]
[1776775139448,46.63,76310.06,0.0,0.5979,0.00011,30.1473]
[1776775139543,46.63,76311.41,0.0,0.59804,0.00011,30.14505]
[1776775140442,46.63,76311.41,0.0,0.59804,0.00011,30.14505]
[1776775140543,46.63,76313.91,0.0,0.59831,0.00011,30.14087]
[1776775141643,46.63,76313.91,0.0,0.59831,0.00011,30.14087]
[1776775142028,46.63,76314.59,0.0,0.59838,0.00011,30.13972]
[1776775142678,46.63,76314.59,0.0,0.59838,0.00011,30.13972]
[1776775142911,46.63,76302.93,0.0,0.59714,0.00011,30.15905]
[1776775143318,46.63,76302.93,0.0,0.59714,0.00011,30.15905]
[1776775144009,46.63,76301.77,0.0,0.59702,0.00011,30.16095]
[1776775144316,46.63,76293.15,0.0,0.5961,0.00011,30.17503]
[1776775145765,46.63,76293.15,0.0,0.5961,0.00011,30.17503]
[1776775145829,46.63,76287.84,0.0,0.59554,0.00011,30.18359]
[1776775146250,46.63,76287.84,0.0,0.59554,0.00011,30.18359]
[1776775146335,46.63,76277.39,0.0,0.59442,0.00011,30.20033]
[1776775147785,46.63,76277.39,0.0,0.59442,0.00011,30.20033]
[1776775147859,46.63,76272.35,0.0,0.59388,0.00011,30.2084]
[1776775148314,46.63,76272.35,0.0,0.59388,0.00011,30.2084]
[1776775148499,46.63,76272.35,0.0,0.59388,0.00011,30.2084]
[1776775148552,46.64,76260.84,0.0,0.59265,0.00011,30.22646]
[1776775149356,46.64,76251.56,0.0,0.59165,0.00011,30.24079]
[1776775151086,46.64,76249.91,0.0,0.59148,0.00011,30.24334]
[1776775151329,46.64,76249.91,0.0,0.59148,0.00011,30.24334]
[1776775151516,46.64,76249.91,0.0,0.59148,0.00011,30.24334]
[1776775151887,46.64,76249.91,0.0,0.59148,0.00011,30.24334]
[1776775151911,46.64,76247.07,0.0,0.59117,0.00011,30.2477]
[1776775152378,46.64,76254.04,0.0,0.59192,0.00011,30.23702]
[1776775156330,46.64,76254.78,0.0,0.59199,0.00011,30.23592]
[1776775156406,46.64,76254.39,0.0,0.59195,0.00011,30.23654]
[1776775157077,46.64,76254.39,0.0,0.59195,0.00011,30.23654]
[1776775157906,46.64,76247.09,0.0,0.59117,0.00011,30.24775]
[1776775158498,46.64,76247.09,0.0,0.59117,0.00011,30.24775]
[1776775159586,46.64,76243.1,0.0,0.59074,0.00011,30.25382]
[1776775160612,46.64,76244.15,0.0,0.59085,0.00011,30.25223]
[1776775160703,46.64,76244.15,0.0,0.59085,0.00011,30.25223]
[1776775160862,46.64,76244.15,0.0,0.59085,0.00011,30.25223]
[1776775160907,46.64,76242.87,0.0,0.59072,0.00011,30.25418]
[1776775161357,46.64,76242.87,0.0,0.59072,0.00011,30.25418]
[1776775161697,46.64,76242.87,0.0,0.59072,0.00011,30.25418]
[1776775162052,46.64,76242.87,0.0,0.59072,0.00011,30.25418]
[1776775162069,46.64,76231.01,0.0,0.58945,0.00011,30.27199]
[1776775162719,46.64,76231.01,0.0,0.58945,0.00011,30.27199]
[1776775163668,46.64,76226.39,0.0,0.58895,0.00011,30.27883]
[1776775164751,46.64,76223.63,0.0,0.58866,0.00011,30.2829]
[1776775165159,46.64,76223.54,0.0,0.58865,0.00011,30.28302]
[1776775165469,46.64,76202.45,0.0,0.58639,0.00011,30.31357]
[1776775166460,46.64,76202.45,0.0,0.58639,0.00011,30.31357]
[1776775166547,46.64,76200.57,0.0,0.58618,0.00011,30.31627]
[1776775167349,46.64,76200.57,0.0,0.58618,0.00011,30.31627]
[1776775168996,46.64,76201.27,0.0,0.58626,0.00011,30.31528]
[1776775169336,46.64,76198.46,0.0,0.58595,0.00011,30.31934]
[1776775169419,46.64,76198.46,0.0,0.58595,0.00011,30.31934]
[1776775169497,46.64,76203.94,0.0,0.58654,0.00011,30.31152]
[1776775171009,46.64,76212.88,0.0,0.58751,0.00011,30.29577]
[1776775171624,46.64,76212.88,0.0,0.58751,0.00011,30.29577]
[1776775171785,46.64,76200.76,0.0,0.58621,0.00011,30.31318]
[1776775172519,46.64,76192.28,0.0,0.5853,0.00011,30.32515]
[1776775173947,46.64,76192.28,0.0,0.5853,0.00011,30.32515]
[1776775174022,46.64,76191.91,0.0,0.58526,0.00011,30.32567]
[1776775174500,46.64,76191.91,0.0,0.58526,0.00011,30.32567]
[1776775175083,46.64,76191.91,0.0,0.58526,0.00011,30.32567]
[1776775177442,46.64,76192.81,0.0,0.58535,0.00011,30.32443]
[1776775178099,46.64,76193.4,0.0,0.58541,0.00011,30.32361]
[1776775178916,46.64,76193.4,0.0,0.58541,0.00011,30.32361]
[1776775178949,46.64,76194.57,0.0,0.58554,0.00011,30.32197]
[1776775180087,46.64,76194.57,0.0,0.58554,0.00011,30.32197]
[1776775180575,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181352,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181370,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181524,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181611,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181616,46.65,76189.16,0.0,0.58496,0.00011,30.32957]
[1776775181672,46.65,76184.29,0.0,0.58443,0.00011,30.33635]
[1776775183173,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775183207,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775183596,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775183630,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775183859,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775183942,46.65,76180.48,0.0,0.58402,0.00011,30.34163]
[1776775185011,46.65,76167.8,0.0,0.58266,0.00011,30.35894]
[1776775187188,46.65,76166.17,0.0,0.58248,0.00011,30.36115]
[1776775187319,46.65,76166.17,0.0,0.58248,0.00011,30.36115]
[1776775187515,46.65,76166.17,0.0,0.58248,0.00011,30.36115]
[1776775187803,46.65,76166.17,0.0,0.58248,0.00011,30.36115]
[1776775187832,46.65,76153.15,0.0,0.58108,0.00011,30.37848]
[1776775188648,46.65,76146.53,0.0,0.58036,0.00011,30.38713]
[1776775189507,46.65,76146.53,0.0,0.58036,0.00011,30.38713]
[1776775189521,46.65,76146.53,0.0,0.58036,0.00011,30.38713]
[1776775190522,46.65,76145.69,0.0,0.58027,0.00011,30.38822]
[1776775191607,46.65,76145.53,0.0,0.58026,0.00011,30.38843]
[1776775192537,46.65,76147.92,0.0,0.58051,0.00011,30.38532]
[1776775192676,46.65,76139.56,0.0,0.57961,0.00011,30.39613]
[1776775194690,46.65,76145.76,0.0,0.58028,0.00011,30.38812]
[1776775195940,46.65,76145.76,0.0,0.58028,0.00011,30.38812]
[1776775195950,46.65,76147.92,0.0,0.58052,0.00011,30.38531]
[1776775196684,46.65,76147.92,0.0,0.58052,0.00011,30.38531]
[1776775196703,46.65,76156.13,0.0,0.5814,0.00011,30.37454]
[1776775197604,46.65,76156.13,0.0,0.5814,0.00011,30.37454]
[1776775197711,46.65,76154.18,0.0,0.58119,0.00011,30.37711]
[1776775199452,46.65,76156.65,0.0,0.58145,0.00011,30.37386]
[1776775199725,46.65,76155.66,0.0,0.58135,0.00011,30.37517]
[1776775201163,46.65,76154.47,0.0,0.58122,0.00011,30.37674]
[1776775201422,46.65,76154.47,0.0,0.58122,0.00011,30.37674]
[1776775201740,46.65,76159.74,0.0,0.58179,0.00011,30.36977]
[1776775202347,46.65,76159.74,0.0,0.58179,0.00011,30.36977]
[1776775202361,46.65,76159.74,0.0,0.58179,0.00011,30.36977]
[1776775202745,46.65,76169.94,0.0,0.58288,0.00011,30.3561]
[1776775203633,46.65,76169.94,0.0,0.58288,0.00011,30.3561]
[1776775203772,46.65,76169.94,0.0,0.58288,0.00011,30.3561]
[1776775203934,46.65,76172.09,0.0,0.58311,0.00011,30.3532]
[1776775204532,46.65,76172.09,0.0,0.58311,0.00011,30.3532]
[1776775205276,46.65,76167.26,0.0,0.58259,0.00011,30.35975]
[1776775205767,46.65,76153.46,0.0,0.58111,0.00011,30.37813]
[1776775206774,46.65,76150.51,0.0,0.58079,0.00011,30.382]
[1776775209795,46.65,76140.45,0.0,0.5797,0.00011,30.39507]
[1776775212721,46.65,76142.28,0.0,0.5799,0.00011,30.3927]
[1776775212778,46.65,76142.28,0.0,0.5799,0.00011,30.3927]
[1776775213017,46.65,76142.28,0.0,0.5799,0.00011,30.3927]
[1776775213067,46.65,76132.71,0.0,0.57887,0.00011,30.40495]
[1776775213311,46.65,76132.71,0.0,0.57887,0.00011,30.40495]
[1776775214051,46.65,76132.71,0.0,0.57887,0.00011,30.40495]
[1776775214836,46.65,76120.13,0.0,0.57751,0.00011,30.42072]
[1776775215647,46.65,76120.13,0.0,0.57751,0.00011,30.42072]
[1776775216467,46.65,76116.44,0.0,0.57712,0.00011,30.42526]
[1776775217553,46.65,76116.74,0.0,0.57715,0.00011,30.42489]
[1776775218715,46.65,76117.87,0.0,0.57727,0.00011,30.42348]
[1776775218855,46.65,76117.87,0.0,0.57727,0.00011,30.42348]
[1776775218869,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775219464,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775219628,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775219667,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775219744,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775220027,46.65,76121.89,0.0,0.57771,0.00011,30.41848]
[1776775220099,46.65,76135.56,0.0,0.57918,0.00011,30.40124]
[1776775220180,46.65,76135.56,0.0,0.57918,0.00011,30.40124]
[1776775221100,46.65,76118.7,0.0,0.57736,0.00011,30.42244]
[1776775222074,46.65,76116.97,0.0,0.57718,0.00011,30.42456]
[1776775223273,46.65,76116.4,0.0,0.57712,0.00011,30.42527]
[1776775223904,46.65,76113.42,0.0,0.57679,0.00011,30.42894]
[1776775225354,46.65,76112.84,0.0,0.57673,0.00011,30.42965]
[1776775225398,46.65,76112.84,0.0,0.57673,0.00011,30.42965]
[1776775225570,46.65,76112.84,0.0,0.57673,0.00011,30.42965]
[1776775225919,46.65,76117.6,0.0,0.57725,0.00011,30.42378]
[1776775226179,46.65,76117.6,0.0,0.57725,0.00011,30.42378]
[1776775226225,46.65,76117.6,0.0,0.57725,0.00011,30.42378]
[1776775226926,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775227360,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775227534,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775227725,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775227904,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775228016,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775228172,46.65,76113.4,0.0,0.57679,0.00011,30.42895]
[1776775228096,46.65,76054.87,0.0,0.57046,0.00011,30.49684]
[1776775228720,46.65,76054.87,0.0,0.57046,0.00011,30.49684]
[1776775228911,46.65,76054.87,0.0,0.57046,0.00011,30.49684]
[1776775228947,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229389,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229630,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229683,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229706,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229752,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229873,46.65,76028.65,0.0,0.56761,0.00011,30.52474]
[1776775229954,46.65,76021.38,0.0,0.56682,0.00011,30.5322]
[1776775230770,46.65,76021.38,0.0,0.56682,0.00011,30.5322]
[1776775230981,46.65,76017.95,0.0,0.56645,0.00011,30.53568]
[1776775231595,46.65,76017.95,0.0,0.56645,0.00011,30.53568]
[1776775232039,46.65,76017.95,0.0,0.56645,0.00011,30.53568]
[1776775232049,46.65,76017.05,0.0,0.56636,0.00011,30.53376]
[1776775232979,46.65,76024.04,0.0,0.56712,0.00011,30.52666]
[1776775237045,46.65,76026.91,0.0,0.56743,0.00011,30.52371]
[1776775237060,46.65,76027.43,0.0,0.56748,0.00011,30.52317]
[1776775238016,46.65,76008.89,0.0,0.56547,0.00011,30.54192]
[1776775239023,46.65,76005.86,0.0,0.56514,0.00011,30.54491]
[1776775239736,46.65,76005.86,0.0,0.56514,0.00011,30.54491]
[1776775239893,46.65,76005.86,0.0,0.56514,0.00011,30.54491]
[1776775239904,46.65,76005.86,0.0,0.56514,0.00011,30.54491]
[1776775240031,46.65,76003.31,0.0,0.56486,0.00011,30.54742]
[1776775240707,46.65,76003.31,0.0,0.56486,0.00011,30.54742]
[1776775241019,46.65,76003.31,0.0,0.56486,0.00011,30.54742]
[1776775241099,46.65,76003.31,0.0,0.56486,0.00011,30.54742]
[1776775241143,46.65,76003.31,0.0,0.56486,0.00011,30.54742]
[1776775241150,46.65,76014.95,0.0,0.56613,0.00011,30.53591]
[1776775241305,46.65,76014.95,0.0,0.56613,0.00011,30.53591]
[1776775241533,46.65,76014.95,0.0,0.56613,0.00011,30.53591]
[1776775242045,46.65,76040.5,0.0,0.5689,0.00011,30.50952]
[1776775243052,46.65,76041.45,0.0,0.56901,0.00011,30.5085]
[1776775243420,46.65,76041.45,0.0,0.56901,0.00011,30.5085]
[1776775244060,46.65,76034.27,0.0,0.56823,0.00011,30.51608]
[1776775245067,46.65,76027.43,0.0,0.56748,0.00011,30.52318]
[1776775245594,46.65,76027.43,0.0,0.56748,0.00011,30.52318]
[1776775245666,46.65,76027.43,0.0,0.56748,0.00011,30.52318]
[1776775246076,46.65,76019.32,0.0,0.5666,0.00011,30.53146]
[1776775247044,46.65,76019.32,0.0,0.5666,0.00011,30.53146]
[1776775247081,46.65,76011.42,0.0,0.56574,0.00011,30.53941]
[1776775248088,46.65,76018.66,0.0,0.56653,0.00011,30.53215]
[1776775248312,46.65,76018.66,0.0,0.56653,0.00011,30.53215]
[1776775248764,46.65,76018.66,0.0,0.56653,0.00011,30.53215]
[1776775248885,46.65,76018.66,0.0,0.56653,0.00011,30.53215]
[1776775249096,46.65,76029.69,0.0,0.56773,0.00011,30.52087]
[1776775249977,46.65,76029.69,0.0,0.56773,0.00011,30.52087]
[1776775250618,46.65,76032.68,0.0,0.56805,0.00011,30.51778]
[1776775250794,46.65,76032.68,0.0,0.56805,0.00011,30.51778]
[1776775255135,46.65,76038.55,0.0,0.56869,0.00011,30.5116]
[1776775255140,46.65,76039.11,0.0,0.56875,0.00011,30.51099]
[1776775255237,46.65,76039.11,0.0,0.56875,0.00011,30.51099]
[1776775255320,46.65,76039.11,0.0,0.56875,0.00011,30.51099]
[1776775255938,46.65,76039.11,0.0,0.56875,0.00011,30.51099]
[1776775256146,46.65,76018.9,0.0,0.56656,0.00011,30.53192]
[1776775257153,46.65,76015.05,0.0,0.56614,0.00011,30.53581]
[1776775257384,46.65,76015.05,0.0,0.56614,0.00011,30.53581]
[1776775258160,46.66,76005.4,0.0,0.56509,0.00011,30.5454]
[1776775259491,46.66,76002.96,0.0,0.56482,0.00011,30.54779]
[1776775259539,46.66,76002.96,0.0,0.56482,0.00011,30.54779]
[1776775259842,46.66,76002.96,0.0,0.56482,0.00011,30.54779]
[1776775260174,46.66,76008.02,0.0,0.56537,0.00011,30.54283]
[1776775261181,46.66,75996.67,0.0,0.56414,0.00011,30.55389]
[1776775261296,46.66,75996.67,0.0,0.56414,0.00011,30.55389]
[1776775262931,46.66,75992.41,0.0,0.56367,0.00011,30.55797]
[1776775262953,46.66,75992.41,0.0,0.56367,0.00011,30.55797]
[1776775263866,46.66,75992.41,0.0,0.56367,0.00011,30.55797]
[1776775264204,46.66,76024.48,0.0,0.56716,0.00011,30.5263]
[1776775264278,46.66,76024.48,0.0,0.56716,0.00011,30.5263]
[1776775264852,46.66,76024.48,0.0,0.56716,0.00011,30.5263]
[1776775265211,46.66,76026.86,0.0,0.56741,0.00011,30.52387]
[1776775265516,46.66,76026.86,0.0,0.56741,0.00011,30.52387]
[1776775266012,46.66,76026.86,0.0,0.56741,0.00011,30.52387]
[1776775266220,46.66,76026.86,0.0,0.56741,0.00011,30.52389]
[1776775266369,46.66,76026.86,0.0,0.56741,0.00011,30.52389]
[1776775266853,46.66,76026.86,0.0,0.56741,0.00011,30.52389]
[1776775266950,46.66,76026.86,0.0,0.56741,0.00011,30.52389]
[1776775266954,46.66,76030.04,0.0,0.56776,0.00011,30.52062]
[1776775267746,46.66,76030.04,0.0,0.56776,0.00011,30.52062]
[1776775267939,46.66,76030.04,0.0,0.56776,0.00011,30.52062]
[1776775268039,46.66,76029.13,0.0,0.56766,0.00011,30.52158]
[1776775268326,46.66,76029.13,0.0,0.56766,0.00011,30.52158]
[1776775268407,46.66,76034.37,0.0,0.56823,0.00011,30.51613]
[1776775269876,46.66,76034.37,0.0,0.56823,0.00011,30.51613]
[1776775270552,46.66,76031.54,0.0,0.56792,0.00011,30.51908]
[1776775270713,46.66,76031.54,0.0,0.56792,0.00011,30.51908]
[1776775271324,46.66,76028.28,0.0,0.56757,0.00011,30.52246]
[1776775271447,46.66,76028.28,0.0,0.56757,0.00011,30.52246]
[1776775271498,46.66,76021.8,0.0,0.56686,0.00011,30.5291]
[1776775272223,46.66,76021.8,0.0,0.56686,0.00011,30.5291]
[1776775272305,46.66,76021.8,0.0,0.56686,0.00011,30.5291]
[1776775272372,46.66,76021.8,0.0,0.56686,0.00011,30.5291]
[1776775272936,46.66,76021.8,0.0,0.56686,0.00011,30.5291]
[1776775273114,46.66,76015.69,0.0,0.5662,0.00011,30.5353]
[1776775273250,46.66,76015.69,0.0,0.5662,0.00011,30.5353]
[1776775273271,46.66,75995.43,0.0,0.56399,0.00011,30.55516]
[1776775274701,46.66,75995.43,0.0,0.56399,0.00011,30.55516]
[1776775275216,46.66,75995.43,0.0,0.56399,0.00011,30.55516]
[1776775274806,46.66,75991.25,0.0,0.56354,0.00011,30.55915]
[1776775276138,46.66,75991.25,0.0,0.56354,0.00011,30.55915]
[1776775276143,46.66,75992.27,0.0,0.56365,0.00011,30.55818]
[1776775276793,46.66,76008.68,0.0,0.56543,0.00011,30.54229]
[1776775277333,46.66,76008.68,0.0,0.56543,0.00011,30.54229]
[1776775277340,46.66,76008.68,0.0,0.56543,0.00011,30.54229]
[1776775277597,46.66,76008.68,0.0,0.56543,0.00011,30.54229]
[1776775278210,46.66,76008.68,0.0,0.56543,0.00011,30.54229]
[1776775277646,46.66,76014.63,0.0,0.56608,0.00011,30.53637]
[1776775278416,46.66,76014.63,0.0,0.56608,0.00011,30.53637]
[1776775278650,46.66,76014.63,0.0,0.56608,0.00011,30.53637]
[1776775278786,46.66,76014.63,0.0,0.56608,0.00011,30.53637]
[1776775279129,46.66,76029.47,0.0,0.56769,0.00011,30.52124]
[1776775279453,46.66,76029.47,0.0,0.56769,0.00011,30.52124]
[1776775279563,46.66,76029.47,0.0,0.56769,0.00011,30.52124]
[1776775280174,46.66,76007.53,0.0,0.56531,0.00011,30.54341]
[1776775280962,46.66,76007.53,0.0,0.56531,0.00011,30.54341]
[1776775281711,46.66,76003.49,0.0,0.56487,0.00011,30.54738]
[1776775282026,46.66,76014.6,0.0,0.56608,0.00011,30.53641]
[1776775282609,46.66,76008.69,0.0,0.56543,0.00011,30.54228]
[1776775283282,46.66,76008.69,0.0,0.56543,0.00011,30.54228]
[1776775283367,46.66,76008.69,0.0,0.56543,0.00011,30.54228]
[1776775284455,46.67,76010.1,0.0,0.56559,0.00011,30.5409]
[1776775284469,46.67,76020.96,0.0,0.56677,0.00011,30.53]
[1776775285574,46.67,76020.96,0.0,0.56677,0.00011,30.53]
[1776775287695,46.67,76019.48,0.0,0.5666,0.00011,30.53154]
[1776775288823,46.67,76019.03,0.0,0.56655,0.00011,30.53199]
[1776775288917,46.67,76025.41,0.0,0.56725,0.00011,30.5255]
[1776775289443,46.67,76025.41,0.0,0.56725,0.00011,30.5255]
[1776775289499,46.67,76025.41,0.0,0.56725,0.00011,30.5255]
[1776775289600,46.67,76025.41,0.0,0.56725,0.00011,30.5255]
[1776775290866,46.67,76036.72,0.0,0.56847,0.00011,30.5138]
[1776775292036,46.67,76036.72,0.0,0.56847,0.00011,30.5138]
[1776775292821,46.67,76033.06,0.0,0.56808,0.00011,30.51481]
[1776775294274,46.68,76034.28,0.0,0.56821,0.00011,30.51357]
[1776775294443,46.68,76034.28,0.0,0.56821,0.00011,30.51357]
[1776775295519,46.68,76034.06,0.0,0.56818,0.00011,30.51382]
[1776775295977,46.68,76034.06,0.0,0.56818,0.00011,30.51382]
[1776775296511,46.68,76037.91,0.0,0.5686,0.00011,30.50979]
[1776775296544,46.68,76038.04,0.0,0.56861,0.00011,30.50966]
[1776775297492,46.68,76038.04,0.0,0.56861,0.00011,30.50966]
[1776775297754,46.68,76038.04,0.0,0.56861,0.00011,30.50966]
[1776775298453,46.68,76047.11,0.0,0.56959,0.00011,30.50005]
[1776775299380,46.68,76047.11,0.0,0.56959,0.00011,30.50005]
[1776775299754,46.68,76047.11,0.0,0.56959,0.00011,30.50005]
[1776775299876,46.68,76047.11,0.0,0.56959,0.00011,30.50005]
[1776775299977,46.68,76047.11,0.0,0.56959,0.00011,30.50005]
[1776775300010,46.68,76040.39,0.0,0.56886,0.00011,30.50724]
[1776775300538,46.68,76040.39,0.0,0.56886,0.00011,30.50724]
[1776775300640,46.68,76032.17,0.0,0.56797,0.00011,30.51587]
[1776775301832,46.68,76032.17,0.0,0.56797,0.00011,30.51587]
[1776775301934,46.68,76036.14,0.0,0.5684,0.00011,30.51174]
[1776775303012,46.68,76036.14,0.0,0.5684,0.00011,30.51174]
[1776775303092,46.69,76037.84,0.0,0.56858,0.00011,30.50997]
[1776775303652,46.69,76037.84,0.0,0.56858,0.00011,30.50997]
[1776775304040,46.69,76037.84,0.0,0.56858,0.00011,30.50997]
[1776775304241,46.69,76038.47,0.0,0.56865,0.00011,30.5093]
[1776775308882,46.69,76041.29,0.0,0.56895,0.00011,30.50636]
[1776775308998,46.69,76041.29,0.0,0.56895,0.00011,30.50636]
[1776775311048,46.69,76041.92,0.0,0.56902,0.00011,30.50572]
[1776775311104,46.69,76041.08,0.0,0.56893,0.00011,30.50664]
[1776775311395,46.69,76041.08,0.0,0.56893,0.00011,30.50664]
[1776775311726,46.69,76041.08,0.0,0.56893,0.00011,30.50664]
[1776775313200,46.69,76037.68,0.0,0.56856,0.00011,30.51024]
[1776775313237,46.69,76038.69,0.0,0.56867,0.00011,30.50917]
[1776775314190,46.69,76038.69,0.0,0.56867,0.00011,30.50917]
[1776775318604,46.7,76044.75,0.0,0.56932,0.00011,30.50282]
[1776775320618,46.7,76050.85,0.0,0.56998,0.00011,30.49626]
[1776775321432,46.7,76050.85,0.0,0.56998,0.00011,30.49626]
[1776775321887,46.7,76050.85,0.0,0.56998,0.00011,30.49626]
[1776775321894,46.7,76041.69,0.0,0.56899,0.00011,30.50607]
[1776775323215,46.7,76041.69,0.0,0.56899,0.00011,30.50607]
[1776775323269,46.7,76042.6,0.0,0.56908,0.00011,30.50512]
[1776775324347,46.7,76038.84,0.0,0.56868,0.00011,30.5091]
[1776775325017,46.7,76038.84,0.0,0.56868,0.00011,30.5091]
[1776775325991,46.7,76041.36,0.0,0.56895,0.00011,30.50645]
[1776775326092,46.7,76036.34,0.0,0.5684,0.00011,30.51175]
[1776775327562,46.7,76034.28,0.0,0.56818,0.00011,30.5139]
[1776775327566,46.7,76034.28,0.0,0.56818,0.00011,30.5139]
[1776775328749,46.7,76034.19,0.0,0.56817,0.00011,30.514]
[1776775329360,46.7,76033.27,0.0,0.56807,0.00011,30.51495]
[1776775329645,46.7,76033.27,0.0,0.56807,0.00011,30.51495]
[1776775334127,46.7,76028.64,0.0,0.56757,0.00011,30.51974]
[1776775336363,46.7,76024.02,0.0,0.56707,0.00011,30.52449]
[1776775336485,46.7,76024.02,0.0,0.56707,0.00011,30.52449]
[1776775337765,46.7,76025.41,0.0,0.56722,0.00011,30.52308]
[1776775337838,46.7,76031.27,0.0,0.56785,0.00011,30.51707]
[1776775339252,46.7,76031.27,0.0,0.56785,0.00011,30.51707]
[1776775339525,46.7,76035.56,0.0,0.56832,0.00011,30.5126]
[1776775339751,46.7,76031.67,0.0,0.5679,0.00011,30.51665]
[1776775340920,46.7,76031.67,0.0,0.5679,0.00011,30.51665]
[1776775341140,46.7,76025.69,0.0,0.56724,0.00011,30.52285]
[1776775341796,46.7,76025.69,0.0,0.56724,0.00011,30.52285]
[1776775341811,46.7,76025.69,0.0,0.56724,0.00011,30.52285]
[1776775341863,46.7,76025.69,0.0,0.56724,0.00011,30.52285]
[1776775342060,46.71,76013.99,0.0,0.56597,0.00011,30.5347]
[1776775342372,46.71,76013.99,0.0,0.56597,0.00011,30.5347]
[1776775342794,46.71,76013.99,0.0,0.56597,0.00011,30.5347]
[1776775343035,46.71,76013.99,0.0,0.56597,0.00011,30.5347]
[1776775343057,46.71,76013.99,0.0,0.56597,0.00011,30.5347]
[1776775343130,46.71,75986.02,0.0,0.56293,0.00011,30.56172]
[1776775344159,46.71,75983.7,0.0,0.56268,0.00011,30.56388]
[1776775345164,46.71,75983.7,0.0,0.56268,0.00011,30.56388]
[1776775347994,46.71,75987.61,0.0,0.56311,0.00011,30.56023]
[1776775348032,46.71,75987.4,0.0,0.56309,0.00011,30.56043]
[1776775349270,46.71,75995.4,0.0,0.56395,0.00011,30.55287]
[1776775349822,46.71,76003.25,0.0,0.56481,0.00011,30.5453]
[1776775350828,46.71,76004.82,0.0,0.56498,0.00011,30.54379]
[1776775351693,46.71,76004.82,0.0,0.56498,0.00011,30.54379]
[1776775352283,46.71,76009.08,0.0,0.56544,0.00011,30.53678]
[1776775352955,46.71,76009.08,0.0,0.56544,0.00011,30.53678]
[1776775353188,46.71,76009.08,0.0,0.56544,0.00011,30.53678]
[1776775353266,46.71,76010.05,0.0,0.56555,0.00011,30.53583]
[1776775354967,46.71,76007.32,0.0,0.56525,0.00011,30.53853]
[1776775355761,46.71,76008.2,0.0,0.56534,0.00011,30.53767]
[1776775356252,46.71,76008.2,0.0,0.56534,0.00011,30.53767]
[1776775357251,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357354,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357365,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357531,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357708,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357764,46.71,76017.11,0.0,0.56631,0.00011,30.52881]
[1776775357912,46.71,76013.47,0.0,0.56592,0.00011,30.53246]
[1776775358709,46.71,76013.47,0.0,0.56592,0.00011,30.53246]
[1776775358958,46.71,76013.47,0.0,0.56592,0.00011,30.53246]
[1776775359059,46.71,75985.18,0.0,0.56284,0.00011,30.55973]
[1776775359426,46.71,75985.18,0.0,0.56284,0.00011,30.55973]
[1776775360187,46.71,75989.33,0.0,0.56329,0.00011,30.55586]
[1776775361507,46.71,75992.52,0.0,0.56364,0.00011,30.55286]
[1776775362207,46.71,75992.52,0.0,0.56364,0.00011,30.55286]
[1776775370975,46.72,75991.56,0.0,0.56352,0.00011,30.55388]
[1776775373183,46.72,75990.87,0.0,0.56345,0.00011,30.55454]
[1776775374912,46.73,75989.56,0.0,0.5633,0.00011,30.5558]
[1776775377035,46.73,75981.59,0.0,0.56244,0.00011,30.56324]
[1776775382031,46.73,75977.14,0.0,0.56195,0.00011,30.56732]
[1776775382403,46.73,75978.35,0.0,0.56209,0.00011,30.56621]
[1776775383750,46.73,75979.92,0.0,0.56225,0.00011,30.56479]
[1776775389021,46.73,75976.88,0.0,0.56192,0.00011,30.56758]
[1776775390569,46.73,75975.7,0.0,0.5618,0.00011,30.56865]
[1776775390591,46.73,75975.7,0.0,0.5618,0.00011,30.56865]
[1776775391134,46.73,75967.83,0.0,0.56094,0.00011,30.57574]
[1776775391740,46.73,75967.83,0.0,0.56094,0.00011,30.57574]
[1776775392140,46.73,75968.38,0.0,0.561,0.00011,30.57524]
[1776775393148,46.73,75976.67,0.0,0.5619,0.00011,30.56776]
[1776775393539,46.73,75976.67,0.0,0.5619,0.00011,30.56776]
[1776775394622,46.73,75978.98,0.0,0.56215,0.00011,30.56566]
[1776775395223,46.73,75978.98,0.0,0.56215,0.00011,30.56566]
[1776775397468,46.73,75978.63,0.0,0.56211,0.00011,30.566]
[1776775397963,46.73,75978.63,0.0,0.56211,0.00011,30.566]
[1776775398183,46.73,75969.6,0.0,0.56113,0.00011,30.57417]
[1776775400016,46.73,75965.33,0.0,0.56067,0.00011,30.57797]
[1776775401762,46.73,75962.01,0.0,0.56031,0.00011,30.58089]
[1776775401891,46.73,75962.01,0.0,0.56031,0.00011,30.58089]
[1776775402098,46.73,75962.01,0.0,0.56031,0.00011,30.58089]
[1776775402230,46.73,75944.37,0.0,0.55838,0.00011,30.59602]
[1776775402766,46.73,75944.37,0.0,0.55838,0.00011,30.59602]
[1776775403234,46.73,75954.94,0.0,0.55954,0.00011,30.58704]
[1776775404241,46.73,75978.02,0.0,0.56205,0.00011,30.56656]
[1776775405249,46.73,75986.94,0.0,0.56301,0.00011,30.55832]
[1776775405755,46.73,75986.94,0.0,0.56301,0.00011,30.55832]
[1776775406255,46.73,75997.26,0.0,0.56413,0.00011,30.54856]
[1776775406962,46.73,75997.26,0.0,0.56413,0.00011,30.54856]
[1776775407265,46.73,76003.09,0.0,0.56477,0.00011,30.54294]
[1776775407402,46.73,76003.09,0.0,0.56477,0.00011,30.54294]
[1776775407580,46.73,76003.09,0.0,0.56477,0.00011,30.54294]
[1776775408270,46.73,76000.6,0.0,0.5645,0.00011,30.54536]
[1776775410971,46.74,75998.76,0.0,0.5643,0.00011,30.54715]
[1776775411226,46.74,75998.76,0.0,0.5643,0.00011,30.54715]
[1776775411285,46.74,75998.76,0.0,0.5643,0.00011,30.54715]
[1776775411291,46.74,75983.29,0.0,0.56262,0.00011,30.55892]
[1776775412298,46.74,75974.88,0.0,0.5617,0.00011,30.56663]
[1776775413796,46.74,75972.51,0.0,0.56145,0.00011,30.56878]
[1776775414203,46.74,75972.51,0.0,0.56145,0.00011,30.56878]
[1776775414325,46.74,75972.51,0.0,0.56145,0.00011,30.56878]
[1776775415616,46.73,75966.59,0.0,0.5608,0.00011,30.57407]
[1776775415635,46.73,75966.59,0.0,0.5608,0.00011,30.57407]
[1776775416327,46.73,75955.46,0.0,0.55959,0.00011,30.58381]
[1776775416621,46.73,75955.46,0.0,0.55959,0.00011,30.58381]
[1776775416941,46.73,75955.46,0.0,0.55959,0.00011,30.58381]
[1776775417334,46.73,75932.04,0.0,0.55704,0.00011,30.60338]
[1776775418341,46.73,75926.39,0.0,0.55642,0.00011,30.60793]
[1776775418478,46.73,75926.39,0.0,0.55642,0.00011,30.60793]
[1776775418960,46.73,75926.39,0.0,0.55642,0.00011,30.60793]
[1776775419763,46.74,75930.2,0.0,0.55684,0.00011,30.60488]
[1776775420355,46.74,75924.01,0.0,0.55616,0.00011,30.60983]
[1776775423962,46.74,75922.85,0.0,0.55603,0.00011,30.61076]
[1776775424022,46.74,75922.85,0.0,0.55603,0.00011,30.61076]
[1776775424101,46.74,75922.85,0.0,0.55603,0.00011,30.61076]
[1776775424196,46.74,75922.85,0.0,0.55603,0.00011,30.61076]
[1776775424253,46.74,75922.85,0.0,0.55603,0.00011,30.61077]
[1776775424494,46.74,75922.85,0.0,0.55603,0.00011,30.61077]
[1776775425153,46.74,75922.85,0.0,0.55603,0.00011,30.61077]
[1776775425343,46.74,75897.56,0.0,0.55328,0.00011,30.62995]
[1776775426366,46.74,75897.56,0.0,0.55328,0.00011,30.62995]
[1776775426375,46.74,75896.42,0.0,0.55315,0.00011,30.63076]
[1776775426666,46.74,75896.42,0.0,0.55315,0.00011,30.63076]
[1776775426847,46.74,75896.42,0.0,0.55315,0.00011,30.63076]
[1776775427135,46.74,75896.42,0.0,0.55315,0.00011,30.63076]
[1776775427154,46.75,75891.92,0.0,0.55265,0.00011,30.63408]
[1776775427843,46.75,75891.92,0.0,0.55265,0.00011,30.63408]
[1776775427845,46.74,75883.7,0.0,0.55176,0.00011,30.63985]
[1776775428838,46.74,75883.7,0.0,0.55176,0.00011,30.63985]
[1776775429261,46.74,75883.7,0.0,0.55176,0.00011,30.63985]
[1776775429345,46.74,75884.68,0.0,0.55187,0.00011,30.63917]
[1776775429580,46.74,75884.68,0.0,0.55187,0.00011,30.63917]
[1776775429592,46.74,75885.08,0.0,0.55191,0.00011,30.63889]
[1776775433045,46.74,75885.04,0.0,0.55191,0.00011,30.63888]
[1776775433772,46.73,75880.84,0.0,0.55145,0.00011,30.6418]
[1776775434635,46.73,75877.22,0.0,0.55106,0.00011,30.64428]
[1776775434974,46.73,75877.22,0.0,0.55106,0.00011,30.64428]
[1776775435090,46.73,75864.45,0.0,0.54966,0.00011,30.65281]
[1776775435463,46.73,75857.46,0.0,0.5489,0.00011,30.65731]
[1776775439385,46.74,75857.83,0.0,0.54893,0.00011,30.65709]
[1776775441197,46.74,75857.25,0.0,0.54887,0.00011,30.65746]
[1776775441371,46.74,75857.25,0.0,0.54887,0.00011,30.65746]
[1776775442764,46.74,75851.9,0.0,0.54829,0.00011,30.66083]
[1776775443364,46.74,75851.9,0.0,0.54829,0.00011,30.66083]
[1776775445254,46.74,75851.48,0.0,0.54824,0.00011,30.6611]
[1776775445672,46.74,75852.0,0.0,0.5483,0.00011,30.66078]
[1776775446619,46.74,75852.85,0.0,0.54839,0.00011,30.66025]
[1776775446870,46.74,75852.85,0.0,0.54839,0.00011,30.66025]
[1776775447703,46.74,75858.44,0.0,0.549,0.00011,30.65672]
[1776775447755,46.74,75858.44,0.0,0.549,0.00011,30.65672]
[1776775448403,46.74,75858.44,0.0,0.549,0.00011,30.65672]
[1776775447843,46.74,75872.32,0.0,0.55051,0.00011,30.64766]
[1776775449201,46.74,75872.32,0.0,0.55051,0.00011,30.64766]
[1776775451115,46.74,75867.14,0.0,0.54995,0.00011,30.6511]
[1776775451252,46.74,75867.14,0.0,0.54995,0.00011,30.6511]
[1776775451544,46.74,75864.5,0.0,0.54966,0.00011,30.65284]
[1776775454834,46.75,75859.34,0.0,0.54909,0.00011,30.65618]
[1776775456952,46.75,75867.71,0.0,0.55001,0.00011,30.65075]
[1776775456992,46.75,75867.71,0.0,0.55001,0.00011,30.65075]
[1776775457016,46.75,75867.71,0.0,0.55001,0.00011,30.65075]
[1776775457151,46.75,75867.71,0.0,0.55001,0.00011,30.65075]
[1776775457273,46.75,75867.71,0.0,0.55001,0.00011,30.65075]
[1776775457341,46.75,75869.46,0.0,0.5502,0.00011,30.64959]
[1776775458095,46.75,75869.46,0.0,0.5502,0.00011,30.64959]
[1776775458411,46.75,75869.46,0.0,0.5502,0.00011,30.64959]
[1776775458335,46.75,75795.75,0.0,0.54213,0.00011,30.69224]
[1776775459220,46.75,75759.7,0.0,0.53817,0.00011,30.7085]
[1776775459902,46.75,75759.7,0.0,0.53817,0.00011,30.7085]
[1776775459989,46.74,75749.19,0.0,0.53702,0.00011,30.71263]
[1776775460619,46.74,75749.19,0.0,0.53702,0.00011,30.71263]
[1776775460686,46.74,75749.19,0.0,0.53702,0.00011,30.71263]
[1776775460834,46.74,75749.19,0.0,0.53702,0.00011,30.71263]
[1776775461024,46.74,75749.19,0.0,0.53702,0.00011,30.71263]
[1776775461074,46.74,75746.0,0.0,0.53667,0.00011,30.71386]
[1776775461573,46.74,75746.0,0.0,0.53667,0.00011,30.71386]
[1776775461836,46.74,75746.0,0.0,0.53667,0.00011,30.71386]
[1776775462075,46.74,75746.0,0.0,0.53667,0.00011,30.71386]
[1776775462288,46.74,75746.0,0.0,0.53667,0.00011,30.71386]
[1776775462372,46.73,75738.98,0.0,0.5359,0.00011,30.71641]
[1776775462690,46.73,75738.98,0.0,0.5359,0.00011,30.71641]
[1776775463187,46.73,75738.98,0.0,0.5359,0.00011,30.71641]
[1776775463199,46.74,75774.59,0.0,0.53981,0.00011,30.70212]
[1776775463974,46.74,75774.59,0.0,0.53981,0.00011,30.70212]
[1776775464055,46.74,75806.62,0.0,0.54332,0.00011,30.68671]
[1776775464779,46.74,75806.62,0.0,0.54332,0.00011,30.68671]
[1776775465139,46.74,75806.62,0.0,0.54332,0.00011,30.68671]
[1776775465187,46.74,75820.43,0.0,0.54484,0.00011,30.67933]
[1776775465517,46.74,75820.43,0.0,0.54484,0.00011,30.67933]
[1776775465855,46.74,75820.43,0.0,0.54484,0.00011,30.67933]
[1776775465994,46.74,75820.43,0.0,0.54484,0.00011,30.67933]
[1776775467171,46.74,75823.58,0.0,0.54518,0.00011,30.67758]
[1776775467321,46.75,75814.35,0.0,0.54416,0.00011,30.68269]
[1776775468717,46.75,75807.54,0.0,0.54342,0.00011,30.68627]
[1776775470352,46.75,75807.54,0.0,0.54342,0.00011,30.68627]
[1776775470385,46.74,75803.6,0.0,0.54299,0.00011,30.68828]
[1776775471380,46.74,75803.6,0.0,0.54299,0.00011,30.68828]
[1776775472268,46.74,75805.96,0.0,0.54325,0.00011,30.68706]
[1776775472403,46.74,75805.96,0.0,0.54325,0.00011,30.68706]
[1776775472345,46.74,75803.81,0.0,0.54302,0.00011,30.68534]
[1776775472681,46.74,75803.81,0.0,0.54302,0.00011,30.68534]
[1776775472749,46.74,75815.25,0.0,0.54427,0.00011,30.67933]
[1776775473731,46.74,75815.25,0.0,0.54427,0.00011,30.67933]
[1776775477095,46.74,75815.92,0.0,0.54435,0.00011,30.67895]
[1776775479406,46.74,75818.01,0.0,0.54458,0.00011,30.67782]
[1776775478791,46.74,75826.63,0.0,0.54552,0.00011,30.67303]
[1776775481817,46.74,75831.38,0.0,0.54604,0.00011,30.67033]
[1776775484430,46.74,75832.05,0.0,0.54611,0.00011,30.66994]
[1776775485116,46.74,75831.78,0.0,0.54608,0.00011,30.6701]
[1776775485202,46.74,75831.78,0.0,0.54608,0.00011,30.6701]
[1776775485341,46.74,75831.78,0.0,0.54608,0.00011,30.6701]
[1776775485376,46.74,75837.13,0.0,0.54667,0.00011,30.66699]
[1776775485494,46.74,75837.13,0.0,0.54667,0.00011,30.66699]
[1776775486241,46.74,75837.13,0.0,0.54667,0.00011,30.66699]
[1776775488060,46.74,75835.25,0.0,0.54646,0.00011,30.6681]
[1776775488354,46.74,75835.29,0.0,0.54647,0.00011,30.66808]
[1776775489054,46.74,75835.29,0.0,0.54647,0.00011,30.66808]
[1776775489247,46.74,75835.19,0.0,0.54645,0.00011,30.66814]
[1776775490141,46.74,75835.19,0.0,0.54645,0.00011,30.66814]
[1776775490401,46.74,75837.58,0.0,0.54672,0.00011,30.66675]
[1776775490665,46.74,75837.58,0.0,0.54672,0.00011,30.66675]
[1776775490775,46.74,75837.58,0.0,0.54672,0.00011,30.66675]
[1776775490998,46.74,75831.41,0.0,0.54604,0.00011,30.67034]
[1776775492368,46.74,75831.41,0.0,0.54604,0.00011,30.67034]
[1776775492633,46.74,75831.08,0.0,0.546,0.00011,30.67054]
[1776775492745,46.74,75831.08,0.0,0.546,0.00011,30.67054]
[1776775492790,46.74,75831.08,0.0,0.546,0.00011,30.67054]
[1776775493063,46.74,75831.08,0.0,0.546,0.00011,30.67054]
[1776775493083,46.74,75841.25,0.0,0.54712,0.00011,30.66457]
[1776775494185,46.74,75848.2,0.0,0.54788,0.00011,30.66035]
[1776775496932,46.75,75858.04,0.0,0.54895,0.00011,30.65419]
[1776775498489,46.75,75860.01,0.0,0.54917,0.00011,30.65293]
[1776775498648,46.75,75860.01,0.0,0.54917,0.00011,30.65293]
[1776775498991,46.75,75860.01,0.0,0.54917,0.00011,30.65293]
[1776775499047,46.75,75853.95,0.0,0.54851,0.00011,30.65679]
[1776775501465,46.75,75855.07,0.0,0.54863,0.00011,30.65608]
[1776775502238,46.75,75855.15,0.0,0.54864,0.00011,30.65603]
[1776775502355,46.75,75855.15,0.0,0.54864,0.00011,30.65603]
[1776775502457,46.75,75841.67,0.0,0.54716,0.00011,30.66433]
[1776775502690,46.75,75841.67,0.0,0.54716,0.00011,30.66433]
[1776775502871,46.75,75841.67,0.0,0.54716,0.00011,30.66433]
[1776775503041,46.75,75841.67,0.0,0.54716,0.00011,30.66433]
[1776775503432,46.75,75841.67,0.0,0.54716,0.00011,30.66433]
[1776775503504,46.75,75845.44,0.0,0.54757,0.00011,30.66205]
[1776775503520,46.75,75845.44,0.0,0.54757,0.00011,30.66205]
[1776775503611,46.75,75845.44,0.0,0.54757,0.00011,30.66205]
[1776775504287,46.75,75845.44,0.0,0.54757,0.00011,30.66205]
[1776775504376,46.75,75835.17,0.0,0.54645,0.00011,30.66818]
[1776775505529,46.75,75832.83,0.0,0.54619,0.00011,30.66955]
[1776775505540,46.75,75832.83,0.0,0.54619,0.00011,30.66955]
[1776775505571,46.75,75832.83,0.0,0.54619,0.00011,30.66955]
[1776775505915,46.75,75832.83,0.0,0.54619,0.00011,30.66955]
[1776775506241,46.75,75832.83,0.0,0.54619,0.00011,30.66955]
[1776775506312,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775506655,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775506704,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775506815,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775507213,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775507313,46.75,75815.97,0.0,0.54435,0.00011,30.67899]
[1776775507381,46.75,75799.1,0.0,0.5425,0.00011,30.68777]
[1776775507740,46.75,75799.1,0.0,0.5425,0.00011,30.68777]
[1776775508016,46.75,75781.23,0.0,0.54053,0.00011,30.69634]
[1776775509263,46.75,75784.33,0.0,0.54087,0.00011,30.69491]
[1776775509599,46.75,75784.33,0.0,0.54087,0.00011,30.69491]
[1776775509989,46.75,75784.33,0.0,0.54087,0.00011,30.69491]
[1776775510623,46.75,75778.87,0.0,0.54028,0.00011,30.69742]
[1776775510940,46.75,75778.87,0.0,0.54028,0.00011,30.69742]
[1776775511262,46.75,75778.87,0.0,0.54028,0.00011,30.69742]
[1776775513003,46.75,75782.17,0.0,0.54064,0.00011,30.6959]
[1776775513691,46.75,75782.3,0.0,0.54065,0.00011,30.69584]
[1776775514506,46.75,75779.76,0.0,0.54037,0.00011,30.697]
[1776775514858,46.75,75779.76,0.0,0.54037,0.00011,30.697]
[1776775515089,46.75,75779.76,0.0,0.54037,0.00011,30.697]
[1776775515976,46.75,75780.75,0.0,0.54048,0.00011,30.69655]
[1776775516153,46.75,75780.75,0.0,0.54048,0.00011,30.69655]
[1776775516213,46.75,75780.75,0.0,0.54048,0.00011,30.69655]
[1776775516235,46.75,75780.75,0.0,0.54048,0.00011,30.69655]
[1776775516255,46.75,75780.75,0.0,0.54048,0.00011,30.69655]
[1776775516629,46.74,75784.68,0.0,0.54092,0.00011,30.69473]
[1776775516768,46.74,75784.68,0.0,0.54092,0.00011,30.69473]
[1776775516944,46.74,75784.68,0.0,0.54092,0.00011,30.69473]
[1776775517089,46.74,75784.68,0.0,0.54092,0.00011,30.69473]
[1776775517124,46.75,75812.19,0.0,0.54393,0.00011,30.681]
[1776775517909,46.75,75812.19,0.0,0.54393,0.00011,30.681]
[1776775517984,46.75,75812.19,0.0,0.54393,0.00011,30.681]
[1776775518089,46.75,75821.27,0.0,0.54493,0.00011,30.67608]
[1776775518662,46.75,75821.27,0.0,0.54493,0.00011,30.67608]
[1776775519096,46.75,75811.84,0.0,0.54389,0.00011,30.68119]
[1776775520236,46.75,75796.61,0.0,0.54222,0.00011,30.68899]
[1776775521043,46.75,75796.61,0.0,0.54222,0.00011,30.68899]
[1776775521310,46.75,75796.61,0.0,0.54222,0.00011,30.68899]
[1776775521318,46.75,75791.69,0.0,0.54168,0.00011,30.6914]
[1776775521528,46.75,75791.69,0.0,0.54168,0.00011,30.6914]
[1776775521754,46.75,75791.69,0.0,0.54168,0.00011,30.6914]
[1776775522118,46.75,75775.65,0.0,0.53992,0.00011,30.69886]
[1776775523191,46.75,75775.65,0.0,0.53992,0.00011,30.69886]
[1776775523236,46.75,75775.65,0.0,0.53992,0.00011,30.69886]
[1776775523301,46.75,75775.65,0.0,0.53992,0.00011,30.69886]
[1776775523335,46.75,75775.54,0.0,0.53991,0.00011,30.6989]
[1776775524132,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775524607,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775524650,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775524875,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775524931,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775525465,46.75,75793.31,0.0,0.54186,0.00011,30.69062]
[1776775525139,46.75,75807.87,0.0,0.54346,0.00011,30.68328]
[1776775526121,46.75,75807.87,0.0,0.54346,0.00011,30.68328]
[1776775526206,46.75,75807.87,0.0,0.54346,0.00011,30.68328]
[1776775526352,46.75,75807.87,0.0,0.54346,0.00011,30.68328]
[1776775526452,46.75,75807.87,0.0,0.54346,0.00011,30.68328]
[1776775526394,46.75,75819.67,0.0,0.54475,0.00011,30.67696]
[1776775526533,46.75,75819.67,0.0,0.54475,0.00011,30.67696]
[1776775526779,46.75,75819.67,0.0,0.54475,0.00011,30.67696]
[1776775527153,46.75,75816.12,0.0,0.54436,0.00011,30.67889]
[1776775530614,46.75,75820.07,0.0,0.5448,0.00011,30.67674]
[1776775531315,46.75,75820.07,0.0,0.5448,0.00011,30.67674]
[1776775531333,46.75,75822.15,0.0,0.54503,0.00011,30.67277]
[1776775532188,46.75,75834.96,0.0,0.54643,0.00011,30.66548]
[1776775534271,46.75,75839.31,0.0,0.54691,0.00011,30.66292]
[1776775535082,46.75,75833.51,0.0,0.54627,0.00011,30.66633]
[1776775535481,46.75,75833.51,0.0,0.54627,0.00011,30.66633]
[1776775537223,46.75,75841.0,0.0,0.54709,0.00011,30.66192]
[1776775539237,46.75,75848.45,0.0,0.5479,0.00011,30.6574]
[1776775542457,46.75,75852.05,0.0,0.5483,0.00011,30.65518]
[1776775542461,46.75,75852.05,0.0,0.5483,0.00011,30.65518]
[1776775542466,46.75,75852.05,0.0,0.5483,0.00011,30.65518]
[1776775542627,46.75,75852.2,0.0,0.54831,0.00011,30.6551]
[1776775542732,46.75,75852.2,0.0,0.54831,0.00011,30.6551]
[1776775543117,46.75,75852.2,0.0,0.54831,0.00011,30.6551]
[1776775543398,46.75,75852.2,0.0,0.54831,0.00011,30.6551]
[1776775543715,46.75,75854.07,0.0,0.54852,0.00011,30.65393]
[1776775544757,46.75,75849.98,0.0,0.54807,0.00011,30.65648]
[1776775547303,46.75,75853.18,0.0,0.54842,0.00011,30.65449]
[1776775548153,46.75,75857.13,0.0,0.54885,0.00011,30.652]
[1776775549911,46.76,75858.21,0.0,0.54897,0.00011,30.65132]
[1776775552962,46.76,75862.82,0.0,0.54947,0.00011,30.64836]
[1776775553089,46.76,75862.82,0.0,0.54947,0.00011,30.64836]
[1776775553249,46.76,75862.82,0.0,0.54947,0.00011,30.64836]
[1776775553335,46.76,75869.28,0.0,0.55018,0.00011,30.64412]
[1776775554637,46.76,75873.32,0.0,0.55062,0.00011,30.64142]
[1776775555484,46.76,75873.32,0.0,0.55062,0.00011,30.64142]
[1776775555528,46.76,75869.71,0.0,0.55023,0.00011,30.64384]
[1776775555962,46.76,75869.71,0.0,0.55023,0.00011,30.64384]
[1776775556356,46.76,75863.36,0.0,0.54953,0.00011,30.64801]
[1776775561391,46.76,75866.83,0.0,0.54991,0.00011,30.64575]
[1776775562556,46.76,75871.23,0.0,0.55039,0.00011,30.64284]
[1776775563396,46.76,75871.23,0.0,0.55039,0.00011,30.64284]
[1776775564377,46.76,75870.1,0.0,0.55027,0.00011,30.64359]
[1776775564414,46.76,75861.32,0.0,0.54931,0.00011,30.64935]
[1776775565428,46.76,75861.32,0.0,0.54931,0.00011,30.64935]
[1776775566206,46.76,75860.89,0.0,0.54926,0.00011,30.64962]
[1776775566387,46.76,75860.89,0.0,0.54926,0.00011,30.64962]
[1776775568034,46.76,75859.66,0.0,0.54912,0.00011,30.65042]
[1776775568114,46.76,75859.66,0.0,0.54912,0.00011,30.65042]
[1776775568301,46.76,75859.66,0.0,0.54912,0.00011,30.65042]
[1776775568463,46.76,75859.66,0.0,0.54912,0.00011,30.65042]
[1776775568482,46.76,75859.66,0.0,0.54912,0.00011,30.65042]
[1776775569896,46.76,75861.53,0.0,0.54933,0.00011,30.64922]
[1776775575025,46.76,75863.36,0.0,0.54953,0.00011,30.64805]
[1776775575492,46.76,75870.26,0.0,0.55028,0.00011,30.64351]
[1776775576944,46.76,75870.74,0.0,0.55033,0.00011,30.6432]
[1776775577292,46.76,75870.74,0.0,0.55033,0.00011,30.6432]
[1776775577361,46.76,75870.74,0.0,0.55033,0.00011,30.6432]
[1776775577763,46.76,75874.06,0.0,0.5507,0.00011,30.64097]
[1776775577765,46.76,75874.06,0.0,0.5507,0.00011,30.64097]
[1776775577802,46.76,75874.06,0.0,0.5507,0.00011,30.64097]
[1776775580616,46.76,75881.48,0.0,0.55151,0.00011,30.6359]
[1776775581536,46.76,75893.25,0.0,0.55279,0.00011,30.6276]
[1776775582323,46.76,75893.25,0.0,0.55279,0.00011,30.6276]
[1776775582543,46.76,75903.15,0.0,0.55387,0.00011,30.62037]
[1776775582937,46.76,75903.15,0.0,0.55387,0.00011,30.62037]
[1776775583092,46.76,75903.15,0.0,0.55387,0.00011,30.62037]
[1776775583550,46.76,75910.48,0.0,0.55467,0.00011,30.61487]
[1776775584961,46.76,75907.57,0.0,0.55436,0.00011,30.61707]
[1776775586132,46.76,75907.42,0.0,0.55434,0.00011,30.61718]
[1776775587056,46.76,75907.97,0.0,0.5544,0.00011,30.61677]
[1776775591153,46.76,75906.71,0.0,0.55426,0.00011,30.61772]
[1776775593286,46.76,75902.13,0.0,0.55376,0.00011,30.6183]
[1776775593381,46.76,75902.13,0.0,0.55376,0.00011,30.6183]
[1776775593477,46.76,75902.13,0.0,0.55376,0.00011,30.6183]
[1776775593533,46.76,75902.13,0.0,0.55376,0.00011,30.6183]
[1776775593521,46.76,75901.75,0.0,0.55372,0.00011,30.61859]
[1776775593860,46.76,75901.75,0.0,0.55372,0.00011,30.61859]
[1776775594158,46.76,75901.75,0.0,0.55372,0.00011,30.61859]
[1776775594731,46.76,75896.7,0.0,0.55317,0.00011,30.62228]
[1776775594733,46.76,75896.7,0.0,0.55317,0.00011,30.62228]
[1776775594764,46.76,75883.82,0.0,0.55177,0.00011,30.63145]
[1776775596584,46.76,75883.82,0.0,0.55177,0.00011,30.63145]
[1776775596642,46.76,75890.46,0.0,0.55249,0.00011,30.62677]
[1776775601577,46.76,75887.73,0.0,0.55219,0.00011,30.6287]
[1776775603637,46.76,75885.07,0.0,0.5519,0.00011,30.63056]
[1776775603760,46.76,75885.07,0.0,0.5519,0.00011,30.63056]
[1776775604844,46.76,75885.15,0.0,0.55191,0.00011,30.6305]
[1776775605128,46.76,75885.15,0.0,0.55191,0.00011,30.6305]
[1776775605180,46.76,75885.15,0.0,0.55191,0.00011,30.6305]
[1776775605229,46.76,75886.67,0.0,0.55208,0.00011,30.62943]
[1776775605919,46.76,75898.01,0.0,0.55332,0.00011,30.6213]
[1776775606982,46.76,75905.01,0.0,0.55408,0.00011,30.61612]
[1776775609128,46.76,75907.25,0.0,0.55433,0.00011,30.61444]
[1776775609552,46.76,75907.25,0.0,0.55433,0.00011,30.61444]
[1776775609547,46.76,75907.62,0.0,0.55437,0.00011,30.61415]
[1776775609699,46.76,75907.62,0.0,0.55437,0.00011,30.61415]
[1776775610069,46.76,75914.01,0.0,0.55507,0.00011,30.60929]
[1776775610740,46.76,75921.12,0.0,0.55584,0.00011,30.60378]
[1776775615776,46.76,75916.17,0.0,0.5553,0.00011,30.60766]
[1776775621070,46.76,75918.65,0.0,0.55557,0.00011,30.60575]
[1776775622615,46.76,75910.32,0.0,0.55466,0.00011,30.61216]
[1776775623905,46.76,75914.24,0.0,0.55509,0.00011,30.60917]
[1776775624525,46.76,75914.24,0.0,0.55509,0.00011,30.60917]
[1776775624005,46.76,75913.42,0.0,0.555,0.00011,30.6098]
[1776775624843,46.76,75907.19,0.0,0.55432,0.00011,30.61453]
[1776775629780,46.76,75908.6,0.0,0.55447,0.00011,30.61347]
[1776775629879,46.76,75915.71,0.0,0.55525,0.00011,30.60805]
[1776775635575,46.77,75913.24,0.0,0.55498,0.00011,30.60995]
[1776775637954,46.77,75919.1,0.0,0.55561,0.00011,30.60544]
[1776775639396,46.77,75922.8,0.0,0.55602,0.00011,30.60254]
[1776775639477,46.77,75930.44,0.0,0.55685,0.00011,30.59647]
[1776775639976,46.77,75930.44,0.0,0.55685,0.00011,30.59647]
[1776775645996,46.77,75931.07,0.0,0.55692,0.00011,30.596]
[1776775649018,46.77,75922.12,0.0,0.55594,0.00011,30.60314]
[1776775655062,46.77,75922.38,0.0,0.55597,0.00011,30.60012]
[1776775659294,46.77,75928.52,0.0,0.55664,0.00011,30.59525]
[1776775662274,46.77,75916.68,0.0,0.55535,0.00011,30.60455]
[1776775668158,46.78,75921.55,0.0,0.55588,0.00011,30.60078]
[1776775669165,46.78,75927.47,0.0,0.55652,0.00011,30.59611]
[1776775674201,46.78,75922.12,0.0,0.55594,0.00011,30.60036]
[1776775678229,46.78,75931.14,0.0,0.55692,0.00011,30.59319]
[1776775683036,46.78,75931.72,0.0,0.55698,0.00011,30.59275]
[1776775684271,46.78,75914.97,0.0,0.55515,0.00011,30.60595]
[1776775685278,46.78,75916.87,0.0,0.55536,0.00011,30.60449]
[1776775687292,46.78,75927.95,0.0,0.55657,0.00011,30.59579]
[1776775692326,46.79,75926.58,0.0,0.55642,0.00011,30.59689]
[1776775695485,46.79,75925.23,0.0,0.55627,0.00011,30.59798]
[1776775697401,46.79,75923.35,0.0,0.55606,0.00011,30.59947]
[1776775697456,46.79,75923.35,0.0,0.55606,0.00011,30.59947]
[1776775697691,46.79,75923.35,0.0,0.55606,0.00011,30.59947]
[1776775697712,46.79,75922.11,0.0,0.55593,0.00011,30.60045]
[1776775698420,46.79,75922.11,0.0,0.55593,0.00011,30.60045]
[1776775698532,46.79,75922.11,0.0,0.55593,0.00011,30.60045]
[1776775698604,46.79,75904.88,0.0,0.55405,0.00011,30.61363]
[1776775699376,46.79,75904.36,0.0,0.55399,0.00011,30.61401]
[1776775700579,46.79,75904.36,0.0,0.55399,0.00011,30.61401]
[1776775700621,46.79,75904.36,0.0,0.55399,0.00011,30.61401]
[1776775700678,46.79,75900.72,0.0,0.5536,0.00011,30.6167]
[1776775702482,46.79,75896.49,0.0,0.55313,0.00011,30.61979]
[1776775702539,46.79,75896.49,0.0,0.55313,0.00011,30.61979]
[1776775702619,46.79,75894.05,0.0,0.55287,0.00011,30.62155]
[1776775703091,46.79,75894.05,0.0,0.55287,0.00011,30.62155]
[1776775703117,46.79,75894.05,0.0,0.55287,0.00011,30.62155]
[1776775704996,46.79,75898.51,0.0,0.55336,0.00011,30.61831]
[1776775705418,46.79,75896.57,0.0,0.55314,0.00011,30.61973]
[1776775706040,46.79,75896.57,0.0,0.55314,0.00011,30.61973]
[1776775706554,46.79,75896.57,0.0,0.55314,0.00011,30.61973]
[1776775706587,46.79,75897.48,0.0,0.55324,0.00011,30.61906]
[1776775710700,46.79,75901.33,0.0,0.55366,0.00011,30.61624]
[1776775710747,46.79,75901.33,0.0,0.55366,0.00011,30.61624]
[1776775710714,46.79,75896.36,0.0,0.55312,0.00011,30.61987]
[1776775711010,46.79,75896.36,0.0,0.55312,0.00011,30.61987]
[1776775711463,46.79,75886.84,0.0,0.55209,0.00011,30.62384]
[1776775711881,46.79,75886.84,0.0,0.55209,0.00011,30.62384]
[1776775712172,46.79,75886.84,0.0,0.55209,0.00011,30.62384]
[1776775712467,46.79,75864.68,0.0,0.54966,0.00011,30.63885]
[1776775713474,46.79,75865.21,0.0,0.54972,0.00011,30.63851]
[1776775713788,46.79,75865.21,0.0,0.54972,0.00011,30.63851]
[1776775714508,46.79,75865.21,0.0,0.54972,0.00011,30.63851]
[1776775714589,46.79,75865.21,0.0,0.54972,0.00011,30.63851]
[1776775718518,46.79,75861.57,0.0,0.54932,0.00011,30.64088]
[1776775719439,46.79,75861.51,0.0,0.54932,0.00011,30.64092]
[1776775719749,46.79,75861.51,0.0,0.54932,0.00011,30.64092]
[1776775720963,46.79,75859.68,0.0,0.54912,0.00011,30.64209]
[1776775721196,46.79,75859.68,0.0,0.54912,0.00011,30.64209]
[1776775722304,46.79,75861.36,0.0,0.5493,0.00011,30.64101]
[1776775722416,46.79,75861.36,0.0,0.5493,0.00011,30.64101]
[1776775722773,46.79,75861.36,0.0,0.5493,0.00011,30.64101]
[1776775723016,46.79,75859.97,0.0,0.54915,0.00011,30.64191]
[1776775723544,46.79,75852.42,0.0,0.54832,0.00011,30.64668]
[1776775728579,46.79,75853.46,0.0,0.54843,0.00011,30.64606]
[1776775731501,46.79,75851.41,0.0,0.54821,0.00011,30.64734]
[1776775731602,46.79,75844.37,0.0,0.54744,0.00011,30.65166]
[1776775732302,46.79,75844.37,0.0,0.54744,0.00011,30.65166]
[1776775733076,46.79,75840.85,0.0,0.54705,0.00011,30.65378]
[1776775738651,46.8,75841.66,0.0,0.54714,0.00011,30.65332]
[1776775740308,46.8,75844.11,0.0,0.54741,0.00011,30.65184]
[1776775741302,46.8,75847.78,0.0,0.54781,0.00011,30.64961]
[1776775742680,46.8,75832.73,0.0,0.54616,0.00011,30.65857]
[1776775743399,46.8,75832.73,0.0,0.54616,0.00011,30.65857]
[1776775743878,46.8,75835.68,0.0,0.54648,0.00011,30.65686]
[1776775744932,46.8,75838.62,0.0,0.54681,0.00011,30.65514]
[1776775745700,46.8,75831.67,0.0,0.54605,0.00011,30.65919]
[1776775749729,46.8,75839.67,0.0,0.54692,0.00011,30.65453]
[1776775752173,46.8,75839.44,0.0,0.54689,0.00011,30.65467]
[1776775752303,46.8,75839.44,0.0,0.54689,0.00011,30.65467]
[1776775752750,46.8,75846.43,0.0,0.54766,0.00011,30.65047]
[1776775754736,46.8,75852.16,0.0,0.54828,0.00011,30.64695]
[1776775754866,46.81,75854.49,0.0,0.54854,0.00011,30.64549]
[1776775754976,46.81,75854.49,0.0,0.54854,0.00011,30.64549]
[1776775757088,46.81,75856.2,0.0,0.54872,0.00011,30.64442]
[1776775762820,46.81,75859.0,0.0,0.54903,0.00011,30.64268]
[1776775764241,46.81,75859.0,0.0,0.54903,0.00011,30.64268]
[1776775767758,46.81,75861.86,0.0,0.54934,0.00011,30.64086]
[1776775767873,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768031,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768063,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768303,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768346,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768571,46.82,75862.0,0.0,0.54935,0.00011,30.64078]
[1776775768617,46.82,75865.5,0.0,0.54973,0.00011,30.63851]
[1776775768987,46.82,75888.0,0.0,0.55219,0.00011,30.62324]
[1776775770721,46.82,75888.49,0.0,0.55224,0.00011,30.62289]
[1776775770886,46.82,75888.49,0.0,0.55224,0.00011,30.62289]
[1776775771181,46.82,75892.46,0.0,0.55268,0.00011,30.61723]
[1776775772475,46.82,75892.46,0.0,0.55268,0.00011,30.61723]
[1776775772544,46.82,75892.46,0.0,0.55268,0.00011,30.61723]
[1776775772793,46.82,75892.46,0.0,0.55268,0.00011,30.61723]
[1776775772565,46.82,75888.31,0.0,0.55223,0.00011,30.62018]
[1776775773460,46.82,75888.31,0.0,0.55223,0.00011,30.62018]
[1776775773499,46.82,75888.31,0.0,0.55223,0.00011,30.62018]
[1776775773548,46.82,75873.02,0.0,0.55056,0.00011,30.6307]
[1776775774276,46.81,75866.06,0.0,0.5498,0.00011,30.63531]
[1776775774952,46.81,75866.06,0.0,0.5498,0.00011,30.63531]
[1776775775025,46.81,75866.06,0.0,0.5498,0.00011,30.63531]
[1776775775921,46.81,75859.41,0.0,0.54907,0.00011,30.6396]
[1776775778108,46.81,75861.48,0.0,0.5493,0.00011,30.63828]
[1776775779379,46.81,75862.68,0.0,0.54943,0.00011,30.6375]
[1776775779458,46.81,75870.77,0.0,0.55031,0.00011,30.6322]
[1776775780905,46.81,75872.57,0.0,0.55051,0.00011,30.63099]
[1776775787000,46.81,75871.45,0.0,0.55039,0.00011,30.63173]
[1776775788319,46.81,75871.45,0.0,0.55039,0.00011,30.63173]
[1776775789583,46.81,75871.21,0.0,0.55036,0.00011,30.63189]
[1776775790214,46.81,75871.08,0.0,0.55035,0.00011,30.63197]
[1776775790286,46.81,75871.08,0.0,0.55035,0.00011,30.63197]
[1776775790432,46.81,75871.08,0.0,0.55035,0.00011,30.63197]
[1776775790436,46.81,75871.08,0.0,0.55035,0.00011,30.63197]
[1776775790452,46.81,75863.53,0.0,0.54952,0.00011,30.63694]
[1776775791028,46.81,75848.26,0.0,0.54786,0.00011,30.64657]
[1776775791856,46.81,75848.26,0.0,0.54786,0.00011,30.64657]
[1776775792304,46.81,75848.26,0.0,0.54786,0.00011,30.64657]
[1776775792338,46.81,75845.81,0.0,0.54759,0.00011,30.64808]
[1776775793130,46.81,75845.81,0.0,0.54759,0.00011,30.64808]
[1776775794372,46.81,75851.32,0.0,0.54819,0.00011,30.6447]
[1776775795161,46.82,75852.14,0.0,0.54828,0.00011,30.6442]
[1776775795301,46.82,75852.14,0.0,0.54828,0.00011,30.6442]
[1776775795493,46.82,75852.14,0.0,0.54828,0.00011,30.6442]
[1776775795824,46.82,75852.14,0.0,0.54828,0.00011,30.6442]
[1776775795859,46.82,75852.11,0.0,0.54827,0.00011,30.64422]
[1776775796224,46.82,75852.11,0.0,0.54827,0.00011,30.64422]
[1776775796696,46.82,75852.11,0.0,0.54827,0.00011,30.64422]
[1776775796759,46.82,75852.11,0.0,0.54827,0.00011,30.64422]
[1776775796801,46.82,75831.05,0.0,0.54597,0.00011,30.65681]
[1776775797249,46.82,75815.05,0.0,0.54422,0.00011,30.66569]
[1776775798080,46.82,75810.92,0.0,0.54377,0.00011,30.66788]
[1776775798881,46.82,75810.92,0.0,0.54377,0.00011,30.66788]
[1776775799087,46.82,75805.06,0.0,0.54312,0.00011,30.67093]
[1776775801054,46.82,75800.96,0.0,0.54268,0.00011,30.67301]
[1776775801757,46.82,75800.96,0.0,0.54268,0.00011,30.67301]
[1776775801831,46.82,75800.96,0.0,0.54268,0.00011,30.67301]
[1776775801987,46.82,75800.29,0.0,0.5426,0.00011,30.67335]
[1776775802204,46.82,75800.29,0.0,0.5426,0.00011,30.67335]
[1776775802240,46.82,75800.29,0.0,0.5426,0.00011,30.67335]
[1776775802773,46.82,75800.29,0.0,0.5426,0.00011,30.67335]
[1776775804016,46.82,75804.16,0.0,0.54303,0.00011,30.67139]
[1776775804213,46.82,75804.16,0.0,0.54303,0.00011,30.67139]
[1776775804252,46.82,75804.16,0.0,0.54303,0.00011,30.67139]
[1776775804318,46.82,75804.16,0.0,0.54303,0.00011,30.67139]
[1776775804327,46.82,75800.42,0.0,0.54262,0.00011,30.67328]
[1776775805152,46.82,75821.09,0.0,0.54488,0.00011,30.6624]
[1776775806370,46.82,75821.09,0.0,0.54488,0.00011,30.6624]
[1776775806393,46.82,75822.17,0.0,0.545,0.00011,30.6618]
[1776775808335,46.82,75821.67,0.0,0.54494,0.00011,30.66208]
[1776775810371,46.82,75828.03,0.0,0.54564,0.00011,30.65852]
[1776775814754,46.82,75828.45,0.0,0.54569,0.00011,30.65829]
[1776775814846,46.82,75828.03,0.0,0.54564,0.00011,30.65853]
[1776775817455,46.82,75826.71,0.0,0.5455,0.00011,30.65927]
[1776775818950,46.82,75826.97,0.0,0.54552,0.00011,30.65913]
[1776775819535,46.82,75833.98,0.0,0.54629,0.00011,30.65512]
[1776775820262,46.82,75842.5,0.0,0.54722,0.00011,30.65009]
[1776775822276,46.82,75835.59,0.0,0.54647,0.00011,30.65418]
[1776775823331,46.82,75835.59,0.0,0.54647,0.00011,30.65418]
[1776775825562,46.82,75837.77,0.0,0.54671,0.00011,30.65291]
[1776775825630,46.82,75846.52,0.0,0.54766,0.00011,30.64767]
[1776775829303,46.82,75852.07,0.0,0.54827,0.00011,30.64426]
[1776775830323,46.82,75851.89,0.0,0.54825,0.00011,30.64438]
[1776775831029,46.82,75851.88,0.0,0.54825,0.00011,30.64438]
[1776775831451,46.82,75851.88,0.0,0.54825,0.00011,30.64438]
[1776775831528,46.82,75851.88,0.0,0.54825,0.00011,30.64438]
[1776775831770,46.82,75851.88,0.0,0.54825,0.00011,30.64438]
[1776775831800,46.82,75861.11,0.0,0.54926,0.00011,30.63572]
[1776775834212,46.82,75864.17,0.0,0.54959,0.00011,30.63376]
[1776775834372,46.82,75864.17,0.0,0.54959,0.00011,30.63376]
[1776775835370,46.82,75856.36,0.0,0.54874,0.00011,30.63878]
[1776775838055,46.83,75856.21,0.0,0.54872,0.00011,30.63888]
[1776775842019,46.83,75859.64,0.0,0.54909,0.00011,30.63672]
[1776775842027,46.83,75859.64,0.0,0.54909,0.00011,30.63672]
[1776775842628,46.83,75859.64,0.0,0.54909,0.00011,30.63672]
[1776775842750,46.83,75859.64,0.0,0.54909,0.00011,30.63672]
[1776775842825,46.83,75866.53,0.0,0.54984,0.00011,30.63227]
[1776775843037,46.83,75866.53,0.0,0.54984,0.00011,30.63227]
[1776775843670,46.83,75866.53,0.0,0.54984,0.00011,30.63227]
[1776775844131,46.83,75866.16,0.0,0.5498,0.00011,30.63252]
[1776775844233,46.83,75866.16,0.0,0.5498,0.00011,30.63252]
[1776775844366,46.83,75866.16,0.0,0.5498,0.00011,30.63252]
[1776775844845,46.83,75877.17,0.0,0.551,0.00011,30.62518]
[1776775846764,46.83,75882.08,0.0,0.55154,0.00011,30.62182]
[1776775846790,46.83,75882.62,0.0,0.5516,0.00011,30.62144]
[1776775847397,46.83,75882.62,0.0,0.5516,0.00011,30.62144]
[1776775847628,46.83,75882.62,0.0,0.5516,0.00011,30.62144]
[1776775847743,46.83,75882.62,0.0,0.5516,0.00011,30.62144]
[1776775847751,46.83,75882.62,0.0,0.5516,0.00011,30.62144]
[1776775847895,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848082,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848087,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848168,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848187,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848198,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848309,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848610,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848851,46.83,75884.72,0.0,0.55183,0.00011,30.61998]
[1776775848910,46.83,75849.8,0.0,0.54801,0.00011,30.64291]
[1776775849305,46.83,75849.8,0.0,0.54801,0.00011,30.64291]
[1776775849469,46.83,75855.8,0.0,0.54867,0.00011,30.63917]
[1776775851120,46.83,75856.53,0.0,0.54875,0.00011,30.63871]
[1776775851883,46.83,75857.41,0.0,0.54885,0.00011,30.63816]
[1776775851962,46.83,75857.41,0.0,0.54885,0.00011,30.63816]
[1776775852495,46.83,75867.66,0.0,0.54997,0.00011,30.63154]
[1776775852939,46.83,75867.66,0.0,0.54997,0.00011,30.63154]
[1776775853678,46.83,75881.22,0.0,0.55145,0.00011,30.62241]
[1776775854096,46.83,75881.22,0.0,0.55145,0.00011,30.62241]
[1776775854509,46.83,75881.26,0.0,0.55145,0.00011,30.62238]
[1776775855952,46.83,75880.44,0.0,0.55136,0.00011,30.62295]
[1776775858006,46.83,75883.97,0.0,0.55175,0.00011,30.6205]
[1776775858062,46.83,75883.97,0.0,0.55175,0.00011,30.6205]
[1776775858399,46.83,75883.97,0.0,0.55175,0.00011,30.6205]
[1776775860691,46.83,75884.14,0.0,0.55177,0.00011,30.62037]
[1776775860752,46.83,75884.14,0.0,0.55177,0.00011,30.62037]
[1776775860939,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775860946,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861055,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861623,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861688,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861758,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861775,46.83,75884.44,0.0,0.5518,0.00011,30.62016]
[1776775861781,46.83,75864.52,0.0,0.54962,0.00011,30.63357]
[1776775862051,46.83,75864.52,0.0,0.54962,0.00011,30.63357]
[1776775862566,46.83,75873.53,0.0,0.55061,0.00011,30.62762]
[1776775867400,46.83,75875.93,0.0,0.55087,0.00011,30.626]
[1776775868923,46.83,75875.52,0.0,0.55083,0.00011,30.62627]
[1776775869269,46.83,75871.65,0.0,0.5504,0.00011,30.62887]
[1776775870687,46.83,75870.91,0.0,0.55032,0.00011,30.62936]
[1776775871037,46.83,75869.85,0.0,0.55021,0.00011,30.63006]
[1776775871217,46.83,75869.85,0.0,0.55021,0.00011,30.63006]
[1776775871337,46.83,75869.85,0.0,0.55021,0.00011,30.63006]
[1776775871439,46.83,75869.85,0.0,0.55021,0.00011,30.63006]
[1776775871698,46.83,75869.85,0.0,0.55021,0.00011,30.63006]
[1776775871710,46.83,75858.27,0.0,0.54894,0.00011,30.63757]
[1776775873731,46.83,75856.06,0.0,0.5487,0.00011,30.63898]
[1776775874122,46.83,75854.38,0.0,0.54852,0.00011,30.64004]
[1776775874370,46.83,75854.38,0.0,0.54852,0.00011,30.64004]
[1776775876252,46.83,75855.95,0.0,0.54869,0.00011,30.63906]
[1776775879302,46.83,75856.46,0.0,0.54875,0.00011,30.63873]
[1776775882374,46.83,75849.19,0.0,0.54795,0.00011,30.64326]
[1776775883973,46.83,75848.97,0.0,0.54793,0.00011,30.6434]
[1776775884035,46.83,75850.8,0.0,0.54813,0.00011,30.64227]
[1776775884120,46.83,75850.8,0.0,0.54813,0.00011,30.64227]
[1776775884205,46.83,75850.8,0.0,0.54813,0.00011,30.64227]
[1776775884389,46.83,75850.8,0.0,0.54813,0.00011,30.64227]
[1776775884726,46.83,75866.02,0.0,0.54979,0.00011,30.63258]
[1776775885733,46.83,75865.64,0.0,0.54975,0.00011,30.63283]
[1776775886953,46.83,75865.64,0.0,0.54975,0.00011,30.63283]
[1776775891301,46.83,75859.68,0.0,0.5491,0.00011,30.6367]
[1776775894612,46.83,75852.54,0.0,0.54832,0.00011,30.63839]
[1776775898535,46.84,75852.39,0.0,0.5483,0.00011,30.6385]
[1776775900866,46.84,75856.26,0.0,0.54872,0.00011,30.63608]
[1776775900903,46.84,75862.57,0.0,0.54941,0.00011,30.63206]
[1776775901875,46.84,75862.57,0.0,0.54941,0.00011,30.63206]
[1776775901978,46.84,75868.58,0.0,0.55007,0.00011,30.62814]
[1776775902605,46.84,75868.58,0.0,0.55007,0.00011,30.62814]
[1776775902763,46.84,75868.58,0.0,0.55007,0.00011,30.62814]
[1776775903138,46.84,75866.27,0.0,0.54981,0.00011,30.62966]
[1776775908025,46.84,75864.36,0.0,0.5496,0.00011,30.63092]
[1776775913929,46.84,75861.73,0.0,0.54931,0.00011,30.63264]
[1776775918964,46.85,75864.42,0.0,0.54961,0.00011,30.63092]
[1776775919416,46.85,75864.42,0.0,0.54961,0.00011,30.63092]
[1776775922132,46.85,75871.34,0.0,0.55036,0.00011,30.62639]
[1776775922159,46.85,75871.34,0.0,0.55036,0.00011,30.62639]
[1776775922313,46.85,75871.34,0.0,0.55036,0.00011,30.62639]
[1776775922342,46.85,75871.34,0.0,0.55036,0.00011,30.62639]
[1776775922992,46.85,75881.96,0.0,0.55152,0.00011,30.6192]
[1776775923610,46.85,75881.96,0.0,0.55152,0.00011,30.6192]
[1776775923999,46.85,75884.3,0.0,0.55177,0.00011,30.61757]
[1776775925094,46.85,75887.59,0.0,0.55213,0.00011,30.61527]
[1776775926990,46.85,75886.41,0.0,0.552,0.00011,30.61609]
[1776775932435,46.85,75887.5,0.0,0.55212,0.00011,30.61531]
[1776775938097,46.84,75882.72,0.0,0.55161,0.00011,30.61862]
[1776775940621,46.84,75884.47,0.0,0.5518,0.00011,30.61741]
[1776775941405,46.84,75887.37,0.0,0.55211,0.00011,30.61537]
[1776775946491,46.84,75891.5,0.0,0.55257,0.00011,30.61244]
[1776775952196,46.84,75891.06,0.0,0.55252,0.00011,30.60989]
[1776775954778,46.84,75891.06,0.0,0.55252,0.00011,30.60989]
[1776775954889,46.84,75891.06,0.0,0.55252,0.00011,30.60989]
[1776775959797,46.83,75895.63,0.0,0.55302,0.00011,30.6066]
[1776775959873,46.83,75895.63,0.0,0.55302,0.00011,30.6066]
[1776775961260,46.83,75885.45,0.0,0.55191,0.00011,30.61382]
[1776775966295,46.83,75885.34,0.0,0.5519,0.00011,30.61388]
[1776775971329,46.83,75883.36,0.0,0.55169,0.00011,30.61525]
[1776775974262,46.83,75883.01,0.0,0.55165,0.00011,30.61549]
[1776775974369,46.83,75883.01,0.0,0.55165,0.00011,30.61549]
[1776775975358,46.83,75873.52,0.0,0.55061,0.00011,30.62196]
[1776775976527,46.83,75873.52,0.0,0.55061,0.00011,30.62196]
[1776775979689,46.83,75869.44,0.0,0.55017,0.00011,30.62468]
[1776775980039,46.83,75869.44,0.0,0.55017,0.00011,30.62468]
[1776775981209,46.83,75873.26,0.0,0.55059,0.00011,30.62214]
[1776775981228,46.83,75873.26,0.0,0.55059,0.00011,30.62214]
[1776775981521,46.83,75873.26,0.0,0.55059,0.00011,30.62214]
[1776775981771,46.83,75879.46,0.0,0.55126,0.00011,30.61793]
[1776775982209,46.83,75879.46,0.0,0.55126,0.00011,30.61793]
[1776775982461,46.83,75879.46,0.0,0.55126,0.00011,30.61793]
[1776775982541,46.83,75887.14,0.0,0.5521,0.00011,30.6126]
[1776775988448,46.82,75886.83,0.0,0.55207,0.00011,30.6128]
[1776775993484,46.82,75886.3,0.0,0.55201,0.00011,30.61315]
[1776775998519,46.82,75891.56,0.0,0.55259,0.00011,30.60941]
[1776776000704,46.82,75891.56,0.0,0.55259,0.00011,30.60941]
[1776776000874,46.82,75891.56,0.0,0.55259,0.00011,30.60941]
[1776776003272,46.82,75894.68,0.0,0.55293,0.00011,30.60717]
[1776776003747,46.82,75894.68,0.0,0.55293,0.00011,30.60717]
[1776776004302,46.82,75894.75,0.0,0.55294,0.00011,30.60712]
[1776776005201,46.82,75898.69,0.0,0.55337,0.00011,30.60426]
[1776776007889,46.82,75908.19,0.0,0.5544,0.00011,30.59722]
[1776776013625,46.82,75910.61,0.0,0.55467,0.00011,30.59257]
[1776776017305,46.82,75909.65,0.0,0.55457,0.00011,30.5933]
[1776776017483,46.82,75909.65,0.0,0.55457,0.00011,30.5933]
[1776776018070,46.82,75909.65,0.0,0.55457,0.00011,30.5933]
[1776776018097,46.82,75916.41,0.0,0.5553,0.00011,30.58814]
[1776776018660,46.82,75924.74,0.0,0.55621,0.00011,30.58165]
[1776776023695,46.82,75926.87,0.0,0.55644,0.00011,30.57999]
[1776776025141,46.82,75927.12,0.0,0.55647,0.00011,30.5798]
[1776776025480,46.82,75927.12,0.0,0.55647,0.00011,30.5798]
[1776776026724,46.83,75939.94,0.0,0.55786,0.00011,30.56943]
[1776776027723,46.83,75945.76,0.0,0.55849,0.00011,30.5646]
[1776776032759,46.83,75946.51,0.0,0.55857,0.00011,30.56399]
[1776776033610,46.83,75946.51,0.0,0.55857,0.00011,30.56399]
[1776776033791,46.83,75946.51,0.0,0.55857,0.00011,30.56399]
[1776776039808,46.83,75946.25,0.0,0.55855,0.00011,30.56419]
[1776776044844,46.83,75952.22,0.0,0.5592,0.00011,30.55914]
[1776776045518,46.83,75952.22,0.0,0.5592,0.00011,30.55914]
[1776776045851,46.83,75945.96,0.0,0.55851,0.00011,30.56444]
[1776776050886,46.83,75934.63,0.0,0.55728,0.00011,30.5738]
[1776776055921,46.83,75934.93,0.0,0.55731,0.00011,30.5736]
[1776776060081,46.84,75931.69,0.0,0.55695,0.00011,30.57625]
[1776776060296,46.84,75933.39,0.0,0.55714,0.00011,30.57488]
[1776776060453,46.84,75933.39,0.0,0.55714,0.00011,30.57488]
[1776776060476,46.84,75933.39,0.0,0.55714,0.00011,30.57488]
[1776776060960,46.84,75946.7,0.0,0.55859,0.00011,30.56392]
[1776776061967,46.84,75940.05,0.0,0.55786,0.00011,30.56946]
[1776776063981,46.84,75928.53,0.0,0.55661,0.00011,30.57881]
[1776776064753,46.84,75928.53,0.0,0.55661,0.00011,30.57881]
[1776776064776,46.84,75928.53,0.0,0.55661,0.00011,30.57881]
[1776776064988,46.84,75942.49,0.0,0.55813,0.00011,30.56746]
[1776776065996,46.84,75950.4,0.0,0.55899,0.00011,30.56084]
[1776776067440,46.84,75951.06,0.0,0.55906,0.00011,30.56027]
[1776776069452,46.84,75952.57,0.0,0.55922,0.00011,30.55898]
[1776776071125,46.84,75948.44,0.0,0.55877,0.00011,30.56247]
[1776776071133,46.84,75948.44,0.0,0.55877,0.00011,30.56247]
[1776776080093,46.84,75953.05,0.0,0.55928,0.00011,30.55569]
[1776776085127,46.83,75955.55,0.0,0.55956,0.00011,30.55352]
[1776776090164,46.83,75955.38,0.0,0.55954,0.00011,30.55365]
[1776776093373,46.83,75957.28,0.0,0.55975,0.00011,30.552]
[1776776093900,46.83,75957.28,0.0,0.55975,0.00011,30.552]
[1776776094018,46.83,75957.28,0.0,0.55975,0.00011,30.552]
[1776776094058,46.83,75957.28,0.0,0.55975,0.00011,30.552]
[1776776094134,46.83,75957.28,0.0,0.55975,0.00011,30.552]
[1776776094160,46.83,75957.28,0.0,0.55975,0.00011,30.55199]
[1776776094610,46.83,75971.35,0.0,0.56128,0.00011,30.53962]
[1776776095272,46.83,75971.35,0.0,0.56128,0.00011,30.53962]
[1776776095435,46.83,75971.35,0.0,0.56128,0.00011,30.53962]
[1776776095457,46.83,75977.31,0.0,0.56192,0.00011,30.53424]
[1776776099050,46.83,75976.3,0.0,0.56181,0.00011,30.53515]
[1776776099077,46.83,75976.76,0.0,0.56187,0.00011,30.53473]
[1776776103774,46.83,75976.37,0.0,0.56182,0.00011,30.53507]
[1776776107084,46.83,75978.01,0.0,0.562,0.00011,30.53357]
[1776776108465,46.83,75978.36,0.0,0.56204,0.00011,30.53325]
[1776776109064,46.83,75978.36,0.0,0.56204,0.00011,30.53325]
[1776776109118,46.83,75978.98,0.0,0.56211,0.00011,30.53268]
[1776776109838,46.83,75988.25,0.0,0.56312,0.00011,30.52411]
[1776776111314,46.83,75995.67,0.0,0.56392,0.00011,30.51711]
[1776776112755,46.83,75995.67,0.0,0.56392,0.00011,30.51711]
[1776776113328,46.83,76003.66,0.0,0.56479,0.00011,30.50945]
[1776776118645,46.83,76007.42,0.0,0.56519,0.00011,30.50582]
[1776776119370,46.83,76001.56,0.0,0.56456,0.00011,30.51153]
[1776776123398,46.83,76008.98,0.0,0.56536,0.00011,30.50433]
[1776776126419,46.84,76015.44,0.0,0.56606,0.00011,30.49797]
[1776776131837,46.84,76013.99,0.0,0.5659,0.00011,30.49945]
[1776776131871,46.84,76013.99,0.0,0.5659,0.00011,30.49945]
[1776776135354,46.84,76020.86,0.0,0.56664,0.00011,30.48978]
[1776776136634,46.84,76020.2,0.0,0.56657,0.00011,30.49046]
[1776776136645,46.84,76020.2,0.0,0.56657,0.00011,30.49046]
[1776776140131,46.85,76020.65,0.0,0.56661,0.00011,30.49005]
[1776776140156,46.85,76020.65,0.0,0.56661,0.00011,30.49005]
[1776776141193,46.85,76022.59,0.0,0.56682,0.00011,30.4881]
[1776776141673,46.85,76024.5,0.0,0.56703,0.00011,30.48618]
[1776776147852,46.86,76026.01,0.0,0.56719,0.00011,30.48473]
[1776776153609,46.86,76020.28,0.0,0.56656,0.00011,30.49063]
[1776776158644,46.87,76017.83,0.0,0.56629,0.00011,30.49315]
[1776776163679,46.87,76019.63,0.0,0.56648,0.00011,30.4914]
[1776776166794,46.88,76022.04,0.0,0.56674,0.00011,30.489]
[1776776168167,46.88,76023.18,0.0,0.56686,0.00011,30.48787]
[1776776172119,46.88,76022.08,0.0,0.56674,0.00011,30.48903]
[1776776173405,46.88,76022.8,0.0,0.56681,0.00011,30.48833]
[1776776173734,46.88,76022.8,0.0,0.56681,0.00011,30.48833]
[1776776175092,46.88,76023.75,0.0,0.56691,0.00011,30.48739]
[1776776175890,46.88,76024.76,0.0,0.56702,0.00011,30.48638]
[1776776178533,46.89,76031.57,0.0,0.56775,0.00011,30.47946]
[1776776182084,46.89,76032.19,0.0,0.56782,0.00011,30.47888]
[1776776188859,46.9,76033.9,0.0,0.56799,0.00011,30.47725]
[1776776190911,46.9,76034.65,0.0,0.56807,0.00011,30.4765]
[1776776190986,46.91,76035.06,0.0,0.56811,0.00011,30.47609]
[1776776193320,46.9,76037.3,0.0,0.56836,0.00011,30.47089]
[1776776193894,46.9,76034.45,0.0,0.56806,0.00011,30.47384]
[1776776196104,46.9,76033.98,0.0,0.568,0.00011,30.47434]
[1776776196738,46.91,76033.43,0.0,0.56794,0.00011,30.47493]
[1776776198172,46.91,76022.9,0.0,0.5668,0.00011,30.48572]
[1776776198929,46.91,76016.57,0.0,0.56612,0.00011,30.49208]
[1776776199936,46.91,76010.65,0.0,0.56547,0.00011,30.49794]
[1776776201949,46.91,76002.96,0.0,0.56464,0.00011,30.50544]
[1776776206407,46.91,76001.59,0.0,0.56449,0.00011,30.50678]
[1776776212022,46.91,76006.19,0.0,0.56499,0.00011,30.50236]
[1776776216050,46.92,75999.73,0.0,0.56428,0.00011,30.50862]
[1776776218064,46.92,75990.79,0.0,0.56331,0.00011,30.51709]
[1776776223099,46.92,75992.45,0.0,0.56349,0.00011,30.51553]
[1776776229141,46.92,75995.62,0.0,0.56384,0.00011,30.51254]
[1776776232163,46.92,76005.29,0.0,0.56488,0.00011,30.50329]
[1776776237198,46.92,76007.38,0.0,0.56511,0.00011,30.50129]
[1776776242233,46.92,76012.95,0.0,0.56571,0.00011,30.49587]
[1776776247268,46.93,76009.03,0.0,0.56528,0.00011,30.49976]
[1776776252303,46.93,76007.79,0.0,0.56515,0.00011,30.49816]
[1776776257338,46.93,76005.25,0.0,0.56487,0.00011,30.50066]
[1776776261367,46.94,75996.64,0.0,0.56394,0.00011,30.50893]
[1776776266401,46.94,75989.35,0.0,0.56315,0.00011,30.51581]
[1776776271440,46.94,75992.86,0.0,0.56353,0.00011,30.51252]
[1776776276474,46.94,75997.56,0.0,0.56403,0.00011,30.50809]
[1776776281510,46.94,75991.55,0.0,0.56338,0.00011,30.51377]
[1776776286545,46.94,75989.73,0.0,0.56318,0.00011,30.51548]
[1776776291580,46.94,75989.04,0.0,0.56311,0.00011,30.51613]
[1776776294600,46.94,75997.72,0.0,0.56405,0.00011,30.50797]
[1776776296616,46.94,76003.98,0.0,0.56473,0.00011,30.50198]
[1776776298630,46.94,76010.01,0.0,0.56538,0.00011,30.49613]
[1776776299487,46.94,76010.01,0.0,0.56538,0.00011,30.49613]
[1776776304672,46.95,76011.1,0.0,0.56549,0.00011,30.49512]
[1776776309707,46.95,76013.28,0.0,0.56572,0.00011,30.49302]
[1776776314742,46.95,76015.22,0.0,0.56593,0.00011,30.4883]
[1776776316268,46.95,76015.22,0.0,0.56593,0.00011,30.4883]
[1776776317362,46.95,76015.61,0.0,0.56597,0.00011,30.48793]
[1776776317412,46.95,76015.61,0.0,0.56597,0.00011,30.48793]
[1776776322256,46.95,76021.76,0.0,0.56664,0.00011,30.48178]
[1776776326315,46.95,76023.73,0.0,0.56685,0.00011,30.47978]
[1776776326417,46.95,76023.73,0.0,0.56685,0.00011,30.47978]
[1776776326491,46.95,76023.97,0.0,0.56688,0.00011,30.47954]
[1776776335889,46.95,76027.67,0.0,0.56728,0.00011,30.47577]
[1776776338734,46.95,76027.88,0.0,0.5673,0.00011,30.47555]
[1776776339095,46.95,76027.88,0.0,0.5673,0.00011,30.47555]
[1776776343424,46.95,76027.7,0.0,0.56728,0.00011,30.47573]
[1776776344060,46.95,76027.67,0.0,0.56728,0.00011,30.47576]
[1776776344107,46.95,76027.67,0.0,0.56728,0.00011,30.47576]
[1776776344351,46.95,76027.67,0.0,0.56728,0.00011,30.47576]
[1776776344440,46.95,76044.9,0.0,0.56914,0.00011,30.45788]
[1776776344954,46.95,76060.57,0.0,0.57083,0.00011,30.44104]
[1776776346036,46.95,76061.2,0.0,0.5709,0.00011,30.44035]
[1776776351571,46.95,76057.63,0.0,0.57052,0.00011,30.44422]
[1776776352809,46.95,76059.27,0.0,0.5707,0.00011,30.44243]
[1776776353220,46.95,76060.8,0.0,0.57086,0.00011,30.44075]
[1776776354024,46.95,76060.8,0.0,0.57086,0.00011,30.44075]
[1776776354033,46.95,76060.8,0.0,0.57086,0.00011,30.44075]
[1776776354037,46.95,76060.57,0.0,0.57084,0.00011,30.441]
[1776776355030,46.95,76066.19,0.0,0.57144,0.00011,30.43482]
[1776776360065,46.95,76067.7,0.0,0.57161,0.00011,30.43314]
[1776776361957,46.95,76068.17,0.0,0.57166,0.00011,30.43262]
[1776776362197,46.95,76068.17,0.0,0.57166,0.00011,30.43262]
[1776776362292,46.95,76077.71,0.0,0.57269,0.00011,30.42193]
[1776776367298,46.95,76078.01,0.0,0.57272,0.00011,30.42161]
[1776776368619,46.95,76077.68,0.0,0.57268,0.00011,30.42199]
[1776776369132,46.95,76071.34,0.0,0.572,0.00011,30.42911]
[1776776370032,46.95,76071.34,0.0,0.572,0.00011,30.42911]
[1776776370139,46.95,76070.05,0.0,0.57186,0.00011,30.43055]
[1776776372877,46.95,76068.1,0.0,0.57165,0.00011,30.42987]
[1776776373160,46.95,76062.5,0.0,0.57105,0.00011,30.43604]
[1776776374338,46.95,76056.15,0.0,0.57036,0.00011,30.44297]
[1776776375375,46.95,76056.15,0.0,0.57036,0.00011,30.44297]
[1776776375651,46.95,76052.12,0.0,0.56993,0.00011,30.44731]
[1776776376181,46.95,76044.99,0.0,0.56916,0.00011,30.45491]
[1776776381217,46.95,76041.5,0.0,0.56878,0.00011,30.45861]
[1776776386252,46.95,76038.27,0.0,0.56843,0.00011,30.46201]
[1776776386736,46.95,76038.27,0.0,0.56843,0.00011,30.46201]
[1776776392294,46.95,76039.11,0.0,0.56852,0.00011,30.46116]
[1776776394979,46.96,76039.33,0.0,0.56854,0.00011,30.46094]
[1776776395020,46.96,76039.33,0.0,0.56854,0.00011,30.46094]
[1776776395315,46.96,76041.12,0.0,0.56873,0.00011,30.45907]
[1776776399451,46.96,76040.55,0.0,0.56867,0.00011,30.45969]
[1776776399555,46.96,76040.5,0.0,0.56867,0.00011,30.45974]
[1776776399580,46.96,76040.5,0.0,0.56867,0.00011,30.45974]
[1776776399588,46.96,76040.5,0.0,0.56867,0.00011,30.45974]
[1776776400302,46.96,76040.5,0.0,0.56867,0.00011,30.45974]
[1776776400350,46.96,76037.74,0.0,0.56837,0.00011,30.46263]
[1776776400556,46.96,76037.74,0.0,0.56837,0.00011,30.46263]
[1776776400604,46.96,76037.74,0.0,0.56837,0.00011,30.46263]
[1776776400697,46.96,76037.74,0.0,0.56837,0.00011,30.46263]
[1776776401357,46.96,76060.38,0.0,0.57081,0.00011,30.43849]
[1776776402364,46.96,76063.08,0.0,0.5711,0.00011,30.43554]
[1776776404071,46.96,76061.7,0.0,0.57095,0.00011,30.43705]
[1776776404310,46.96,76061.7,0.0,0.57095,0.00011,30.43705]
[1776776404355,46.96,76061.7,0.0,0.57095,0.00011,30.43705]
[1776776404382,46.96,76056.35,0.0,0.57038,0.00011,30.44288]
[1776776404569,46.96,76056.35,0.0,0.57038,0.00011,30.44288]
[1776776405361,46.96,76056.35,0.0,0.57038,0.00011,30.44288]
[1776776405513,46.96,76056.35,0.0,0.57038,0.00011,30.44288]
[1776776405536,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405554,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405560,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405592,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405596,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405621,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405771,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776405873,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776406393,46.96,76058.77,0.0,0.57064,0.00011,30.44026]
[1776776406395,46.96,76049.08,0.0,0.56959,0.00011,30.45071]
[1776776407402,46.96,76062.73,0.0,0.57106,0.00011,30.43594]
[1776776411933,46.96,76067.73,0.0,0.5716,0.00011,30.4304]
[1776776413291,46.96,76067.69,0.0,0.5716,0.00011,30.43044]
[1776776417476,46.96,76054.88,0.0,0.57022,0.00011,30.44448]
[1776776422154,46.96,76058.3,0.0,0.57058,0.00011,30.44081]
[1776776422511,46.96,76063.93,0.0,0.57119,0.00011,30.43467]
[1776776424525,46.96,76069.78,0.0,0.57182,0.00011,30.42821]
[1776776427784,46.96,76067.57,0.0,0.57158,0.00011,30.43066]
[1776776429535,46.96,76070.21,0.0,0.57186,0.00011,30.42773]
[1776776429820,46.96,76069.3,0.0,0.57177,0.00011,30.42875]
[1776776433588,46.96,76060.6,0.0,0.57083,0.00011,30.43547]
[1776776438626,46.96,76061.46,0.0,0.57093,0.00011,30.43451]
[1776776440416,46.96,76061.46,0.0,0.57093,0.00011,30.43451]
[1776776440457,46.96,76062.03,0.0,0.57099,0.00011,30.43388]
[1776776440885,46.96,76056.06,0.0,0.57035,0.00011,30.44039]
[1776776443695,46.96,76052.04,0.0,0.56991,0.00011,30.44474]
[1776776443992,46.96,76057.43,0.0,0.57049,0.00011,30.43894]
[1776776446682,46.96,76069.22,0.0,0.57176,0.00011,30.426]
[1776776451718,46.96,76075.38,0.0,0.57243,0.00011,30.41912]
[1776776456753,46.97,76079.92,0.0,0.57291,0.00011,30.41399]
[1776776458418,46.97,76079.92,0.0,0.57291,0.00011,30.41399]
[1776776460682,46.97,76083.08,0.0,0.57325,0.00011,30.41041]
[1776776461376,46.97,76083.08,0.0,0.57325,0.00011,30.41041]
[1776776462123,46.97,76084.47,0.0,0.5734,0.00011,30.40882]
[1776776462152,46.97,76084.47,0.0,0.5734,0.00011,30.40882]
[1776776463886,46.97,76091.34,0.0,0.57414,0.00011,30.40091]
[1776776463976,46.97,76091.34,0.0,0.57414,0.00011,30.40091]
[1776776468839,46.97,76090.16,0.0,0.57401,0.00011,30.40232]
[1776776469962,46.97,76085.21,0.0,0.57348,0.00011,30.40803]
[1776776470516,46.97,76085.21,0.0,0.57348,0.00011,30.40803]
[1776776470349,46.97,76091.9,0.0,0.5742,0.00011,30.40032]
[1776776474070,46.97,76097.82,0.0,0.57483,0.00011,30.39344]
[1776776475031,46.97,76097.82,0.0,0.57483,0.00011,30.39344]
[1776776476369,46.97,76099.54,0.0,0.57502,0.00011,30.39143]
[1776776477051,46.97,76104.31,0.0,0.57553,0.00011,30.38579]
[1776776477250,46.97,76104.31,0.0,0.57553,0.00011,30.38579]
[1776776478157,46.97,76104.08,0.0,0.5755,0.00011,30.38608]
[1776776478907,46.98,76096.01,0.0,0.57463,0.00011,30.39563]
[1776776481928,46.98,76085.81,0.0,0.57353,0.00011,30.40749]
[1776776486963,46.98,76088.8,0.0,0.57385,0.00011,30.40408]
[1776776492381,46.98,76088.07,0.0,0.57377,0.00011,30.40495]
[1776776496026,46.98,76080.38,0.0,0.57295,0.00011,30.41092]
[1776776500857,46.98,76075.62,0.0,0.57243,0.00011,30.4163]
[1776776502068,46.98,76066.26,0.0,0.57143,0.00011,30.42673]
[1776776507103,46.98,76067.22,0.0,0.57153,0.00011,30.42568]
[1776776512138,46.99,76066.04,0.0,0.5714,0.00011,30.427]
[1776776514152,46.99,76072.89,0.0,0.57214,0.00011,30.41939]
[1776776514981,46.99,76072.89,0.0,0.57214,0.00011,30.41939]
[1776776516576,46.99,76076.81,0.0,0.57256,0.00011,30.41499]
[1776776517218,46.99,76076.9,0.0,0.57257,0.00011,30.41489]
[1776776520194,46.99,76084.13,0.0,0.57335,0.00011,30.40668]
[1776776526235,46.99,76087.66,0.0,0.57373,0.00011,30.40266]
[1776776527629,46.99,76087.66,0.0,0.57373,0.00011,30.40266]
[1776776528425,46.99,76087.59,0.0,0.57372,0.00011,30.40275]
[1776776528855,46.99,76090.91,0.0,0.57407,0.00011,30.39892]
[1776776531095,46.99,76089.43,0.0,0.57391,0.00011,30.40065]
[1776776532811,46.99,76091.89,0.0,0.57418,0.00011,30.39781]
[1776776533287,46.99,76102.12,0.0,0.57528,0.00011,30.38582]
[1776776535615,46.99,76101.96,0.0,0.57526,0.00011,30.38602]
[1776776540468,46.99,76095.1,0.0,0.57452,0.00011,30.39411]
[1776776546376,47.0,76093.02,0.0,0.57429,0.00011,30.3966]
[1776776551411,47.0,76089.27,0.0,0.57389,0.00011,30.39813]
[1776776556446,47.0,76086.37,0.0,0.57358,0.00011,30.4015]
[1776776561481,47.0,76085.98,0.0,0.57353,0.00011,30.40197]
[1776776562993,47.0,76085.92,0.0,0.57353,0.00011,30.40205]
[1776776563203,47.0,76085.92,0.0,0.57353,0.00011,30.40205]
[1776776563496,47.0,76075.78,0.0,0.57243,0.00011,30.41357]
[1776776568530,47.0,76070.04,0.0,0.57182,0.00011,30.41999]
[1776776573565,47.0,76066.98,0.0,0.57149,0.00011,30.42337]
[1776776573764,47.0,76066.98,0.0,0.57149,0.00011,30.42337]
[1776776573772,47.0,76066.98,0.0,0.57149,0.00011,30.42337]
[1776776574572,47.0,76060.1,0.0,0.57075,0.00011,30.43092]
[1776776579607,47.0,76059.21,0.0,0.57065,0.00011,30.43186]
[1776776584642,47.0,76059.56,0.0,0.57069,0.00011,30.43144]
[1776776589677,47.0,76059.02,0.0,0.57064,0.00011,30.432]
[1776776594789,47.0,76058.91,0.0,0.57062,0.00011,30.43211]
[1776776596192,46.99,76058.88,0.0,0.57062,0.00011,30.43212]
[1776776598479,46.99,76058.88,0.0,0.57062,0.00011,30.43211]
[1776776598491,46.99,76058.88,0.0,0.57062,0.00011,30.43211]
[1776776606970,46.99,76059.96,0.0,0.57074,0.00011,30.43088]
[1776776607009,46.99,76062.3,0.0,0.571,0.00011,30.42832]
[1776776607990,46.99,76073.97,0.0,0.57226,0.00011,30.41538]
[1776776610023,46.99,76076.27,0.0,0.5725,0.00011,30.4128]
[1776776615864,46.99,76077.88,0.0,0.57268,0.00011,30.40814]
[1776776620899,46.99,76077.31,0.0,0.57262,0.00011,30.40879]
[1776776624780,46.99,76077.63,0.0,0.57265,0.00011,30.40842]
[1776776624927,46.99,76073.47,0.0,0.57221,0.00011,30.4131]
[1776776627726,46.99,76071.57,0.0,0.572,0.00011,30.41523]
[1776776627948,46.99,76072.84,0.0,0.57214,0.00011,30.4138]
[1776776632982,46.99,76074.86,0.0,0.57236,0.00011,30.41153]
[1776776638018,46.99,76070.23,0.0,0.57186,0.00011,30.41669]
[1776776640807,46.99,76066.79,0.0,0.57149,0.00011,30.4205]
[1776776641039,46.99,76066.56,0.0,0.57146,0.00011,30.42075]
[1776776646074,46.99,76061.23,0.0,0.57089,0.00011,30.42657]
[1776776650714,46.98,76057.38,0.0,0.57048,0.00011,30.43074]
[1776776651046,46.98,76054.1,0.0,0.57012,0.00011,30.43428]
[1776776651096,46.98,76054.1,0.0,0.57012,0.00011,30.43428]
[1776776651348,46.98,76054.1,0.0,0.57012,0.00011,30.43428]
[1776776651385,46.98,76045.75,0.0,0.56922,0.00011,30.44318]
[1776776652136,46.98,76039.17,0.0,0.56851,0.00011,30.45009]
[1776776654193,46.98,76035.48,0.0,0.56812,0.00011,30.45391]
[1776776658927,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776658963,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659097,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659236,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659250,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659291,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659321,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659339,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659373,46.98,76032.33,0.0,0.56778,0.00011,30.45708]
[1776776659437,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776659848,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776659862,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776659867,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776659874,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776659990,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776660107,46.97,76025.29,0.0,0.56702,0.00011,30.46425]
[1776776660197,46.97,76017.94,0.0,0.56623,0.00011,30.47163]
[1776776661069,46.97,76017.94,0.0,0.56623,0.00011,30.47163]
[1776776661415,46.97,76017.94,0.0,0.56623,0.00011,30.47163]
[1776776663144,46.97,76017.57,0.0,0.56619,0.00011,30.47198]
[1776776663155,46.97,76017.57,0.0,0.56619,0.00011,30.47198]
[1776776663425,46.97,76017.57,0.0,0.56619,0.00011,30.47198]
[1776776665554,46.97,76015.79,0.0,0.566,0.00011,30.47373]
[1776776665659,46.97,76015.79,0.0,0.566,0.00011,30.47373]
[1776776665794,46.97,76015.86,0.0,0.56601,0.00011,30.47366]
[1776776668013,46.97,76009.89,0.0,0.56536,0.00011,30.47954]
[1776776668045,46.97,76009.89,0.0,0.56536,0.00011,30.47954]
[1776776668253,46.97,75999.81,0.0,0.56427,0.00011,30.48929]
[1776776670651,46.97,75996.81,0.0,0.56394,0.00011,30.49215]
[1776776670708,46.97,75994.89,0.0,0.56374,0.00011,30.49397]
[1776776673537,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776673941,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776673954,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776673959,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776673984,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776674327,46.97,75986.42,0.0,0.56282,0.00011,30.49904]
[1776776674384,46.97,75981.88,0.0,0.56233,0.00011,30.50321]
[1776776675081,46.97,75981.88,0.0,0.56233,0.00011,30.50321]
[1776776675282,46.97,75981.88,0.0,0.56233,0.00011,30.50321]
[1776776675302,46.97,75975.28,0.0,0.56161,0.00011,30.5092]
[1776776675900,46.97,75975.28,0.0,0.56161,0.00011,30.5092]
[1776776681227,46.97,75973.83,0.0,0.56146,0.00011,30.51047]
[1776776681281,46.97,75973.83,0.0,0.56146,0.00011,30.51047]
[1776776684019,46.97,75970.73,0.0,0.56112,0.00011,30.51323]
[1776776684365,46.97,75964.28,0.0,0.56043,0.00011,30.51891]
[1776776686524,46.97,75959.27,0.0,0.55988,0.00011,30.52326]
[1776776688392,46.96,75952.05,0.0,0.5591,0.00011,30.52941]
[1776776693428,46.96,75946.74,0.0,0.55853,0.00011,30.53384]
[1776776694980,46.96,75943.85,0.0,0.55821,0.00011,30.53624]
[1776776695043,46.96,75943.85,0.0,0.55821,0.00011,30.53624]
[1776776696769,46.96,75939.61,0.0,0.55775,0.00011,30.53974]
[1776776696917,46.96,75936.94,0.0,0.55746,0.00011,30.54191]
[1776776698463,46.96,75946.52,0.0,0.5585,0.00011,30.53402]
[1776776702856,46.96,75944.64,0.0,0.5583,0.00011,30.53559]
[1776776702896,46.96,75944.64,0.0,0.5583,0.00011,30.53559]
[1776776702918,46.96,75944.64,0.0,0.5583,0.00011,30.53559]
[1776776702933,46.96,75944.64,0.0,0.5583,0.00011,30.53559]
[1776776702942,46.96,75944.64,0.0,0.5583,0.00011,30.53559]
[1776776703498,46.96,75936.43,0.0,0.55741,0.00011,30.54233]
[1776776704195,46.96,75936.43,0.0,0.55741,0.00011,30.54233]
[1776776704360,46.96,75936.43,0.0,0.55741,0.00011,30.54233]
[1776776704502,46.96,75936.43,0.0,0.55741,0.00011,30.54233]
[1776776704520,46.96,75936.43,0.0,0.55741,0.00011,30.54233]
[1776776704640,46.96,75930.77,0.0,0.55679,0.00011,30.54689]
[1776776705631,46.96,75930.77,0.0,0.55679,0.00011,30.54689]
[1776776706085,46.96,75926.64,0.0,0.55634,0.00011,30.55017]
[1776776706519,46.96,75926.64,0.0,0.55634,0.00011,30.55017]
[1776776707632,46.96,75927.31,0.0,0.55642,0.00011,30.54965]
[1776776708838,46.96,75926.78,0.0,0.55636,0.00011,30.55008]
[1776776709542,46.96,75929.75,0.0,0.55668,0.00011,30.54773]
[1776776711083,46.96,75930.87,0.0,0.5568,0.00011,30.54684]
[1776776711165,46.96,75930.87,0.0,0.5568,0.00011,30.54684]
[1776776711824,46.97,75946.8,0.0,0.55853,0.00011,30.53383]
[1776776712707,46.96,75950.25,0.0,0.55891,0.00011,30.53093]
[1776776714891,46.96,75950.6,0.0,0.55894,0.00011,30.53062]
[1776776715153,46.96,75950.6,0.0,0.55894,0.00011,30.53062]
[1776776716593,46.96,75940.3,0.0,0.55783,0.00011,30.53918]
[1776776717600,46.96,75946.07,0.0,0.55846,0.00011,30.53439]
[1776776722637,46.96,75949.63,0.0,0.55884,0.00011,30.53138]
[1776776727638,46.95,75950.81,0.0,0.55898,0.00011,30.53036]
[1776776732710,46.95,75948.76,0.0,0.55876,0.00011,30.52921]
[1776776733998,46.95,75949.23,0.0,0.55881,0.00011,30.5288]
[1776776736967,46.95,75954.87,0.0,0.55943,0.00011,30.524]
[1776776736987,46.95,75954.87,0.0,0.55943,0.00011,30.524]
[1776776742310,46.94,75955.33,0.0,0.55948,0.00011,30.52356]
[1776776743788,46.94,75964.81,0.0,0.56051,0.00011,30.51533]
[1776776744522,46.94,75964.81,0.0,0.56051,0.00011,30.51533]
[1776776744646,46.94,75964.81,0.0,0.56051,0.00011,30.51533]
[1776776744808,46.94,75964.81,0.0,0.56051,0.00011,30.51533]
[1776776744838,46.94,75979.55,0.0,0.56211,0.00011,30.50214]
[1776776744968,46.94,75979.55,0.0,0.56211,0.00011,30.50214]
[1776776745203,46.94,75979.55,0.0,0.56211,0.00011,30.50214]
[1776776745803,46.94,75987.53,0.0,0.56298,0.00011,30.4948]
[1776776746810,46.94,75986.1,0.0,0.56282,0.00011,30.49612]
[1776776747369,46.94,75986.1,0.0,0.56282,0.00011,30.49612]
[1776776747584,46.94,75986.1,0.0,0.56282,0.00011,30.49612]
[1776776747766,46.94,75986.1,0.0,0.56282,0.00011,30.49612]
[1776776747820,46.94,75986.1,0.0,0.56282,0.00011,30.49612]
[1776776747817,46.94,75979.38,0.0,0.56209,0.00011,30.5023]
[1776776747928,46.94,75979.38,0.0,0.56209,0.00011,30.5023]
[1776776749237,46.94,75974.31,0.0,0.56154,0.00011,30.50688]
[1776776750464,46.94,75977.98,0.0,0.56194,0.00011,30.50357]
[1776776750511,46.94,75977.98,0.0,0.56194,0.00011,30.50357]
[1776776750564,46.94,75977.98,0.0,0.56194,0.00011,30.50357]
[1776776751297,46.94,75975.65,0.0,0.56169,0.00011,30.50567]
[1776776752222,46.94,75976.25,0.0,0.56175,0.00011,30.50513]
[1776776752249,46.94,75976.25,0.0,0.56175,0.00011,30.50513]
[1776776752852,46.94,75994.24,0.0,0.5637,0.00011,30.48851]
[1776776754866,46.94,75999.95,0.0,0.56432,0.00011,30.48308]
[1776776759965,46.94,75999.91,0.0,0.56432,0.00011,30.48314]
[1776776760052,46.94,75993.4,0.0,0.56361,0.00011,30.48933]
[1776776762398,46.94,75994.72,0.0,0.56375,0.00011,30.48809]
[1776776762473,46.94,76001.19,0.0,0.56445,0.00011,30.48193]
[1776776763043,46.94,76001.19,0.0,0.56445,0.00011,30.48193]
[1776776763086,46.94,76007.52,0.0,0.56514,0.00011,30.47581]
[1776776767301,46.94,76008.09,0.0,0.5652,0.00011,30.47523]
[1776776774006,46.94,76011.07,0.0,0.56553,0.00011,30.47227]
[1776776780048,46.94,76011.45,0.0,0.56557,0.00011,30.47187]
[1776776782918,46.94,76012.94,0.0,0.56573,0.00011,30.47039]
[1776776783314,46.94,76013.0,0.0,0.56574,0.00011,30.47033]
[1776776784078,46.93,76022.45,0.0,0.56676,0.00011,30.4609]
[1776776785878,46.93,76022.45,0.0,0.56676,0.00011,30.4609]
[1776776786449,46.93,76027.86,0.0,0.56735,0.00011,30.45539]
[1776776792139,46.93,76026.38,0.0,0.5672,0.00011,30.45405]
[1776776795360,46.93,76027.49,0.0,0.56732,0.00011,30.45292]
[1776776800548,46.93,76028.28,0.0,0.5674,0.00011,30.45212]
[1776776802042,46.93,76030.84,0.0,0.56768,0.00011,30.4495]
[1776776805230,46.93,76040.38,0.0,0.56871,0.00011,30.43955]
[1776776807235,46.93,76039.71,0.0,0.56864,0.00011,30.44025]
[1776776807263,46.93,76039.71,0.0,0.56864,0.00011,30.44025]
[1776776808251,46.93,76029.26,0.0,0.56751,0.00011,30.45105]
[1776776809688,46.93,76029.26,0.0,0.56751,0.00011,30.45105]
[1776776810004,46.93,76024.25,0.0,0.56697,0.00011,30.45614]
[1776776810313,46.93,76024.25,0.0,0.56697,0.00011,30.45614]
[1776776810524,46.93,76024.25,0.0,0.56697,0.00011,30.45614]
[1776776810713,46.93,76024.25,0.0,0.56697,0.00011,30.45614]
[1776776810917,46.93,76016.43,0.0,0.56612,0.00011,30.464]
[1776776811282,46.93,76016.43,0.0,0.56612,0.00011,30.464]
[1776776811616,46.93,76016.43,0.0,0.56612,0.00011,30.464]
[1776776811681,46.93,76000.02,0.0,0.56435,0.00011,30.48002]
[1776776812294,46.93,75996.78,0.0,0.56399,0.00011,30.48313]
[1776776817329,46.93,76001.71,0.0,0.56453,0.00011,30.47843]
[1776776822364,46.93,76007.26,0.0,0.56513,0.00011,30.47305]
[1776776827428,46.93,76005.15,0.0,0.5649,0.00011,30.47508]
[1776776833441,46.93,76003.31,0.0,0.5647,0.00011,30.47689]
[1776776838475,46.93,76004.44,0.0,0.56482,0.00011,30.47582]
[1776776843406,46.93,76007.58,0.0,0.56516,0.00011,30.4728]
[1776776848546,46.94,76007.41,0.0,0.56514,0.00011,30.47301]
[1776776852509,46.94,76010.5,0.0,0.56547,0.00011,30.46716]
[1776776853954,46.94,76011.19,0.0,0.56555,0.00011,30.46649]
[1776776854050,46.94,76016.02,0.0,0.56607,0.00011,30.46171]
[1776776859057,46.94,76019.98,0.0,0.5665,0.00011,30.45775]
[1776776863231,46.94,76019.15,0.0,0.56641,0.00011,30.45857]
[1776776868623,46.94,76011.0,0.0,0.56553,0.00011,30.46663]
[1776776870702,46.94,76022.45,0.0,0.56677,0.00011,30.45522]
[1776776871213,46.94,76022.45,0.0,0.56677,0.00011,30.45522]
[1776776871283,46.94,76022.45,0.0,0.56677,0.00011,30.45522]
[1776776871710,46.94,76029.72,0.0,0.56756,0.00011,30.44782]
[1776776872353,46.94,76029.72,0.0,0.56756,0.00011,30.44782]
[1776776872716,46.93,76037.42,0.0,0.56839,0.00011,30.43985]
[1776776875541,46.93,76039.62,0.0,0.56863,0.00011,30.43753]
[1776776880772,46.93,76039.49,0.0,0.56862,0.00011,30.43761]
[1776776881923,46.93,76039.49,0.0,0.56862,0.00011,30.43761]
[1776776882012,46.93,76039.49,0.0,0.56862,0.00011,30.43761]
[1776776883793,46.93,76030.03,0.0,0.5676,0.00011,30.4474]
[1776776884211,46.93,76030.03,0.0,0.5676,0.00011,30.4474]
[1776776884325,46.93,76030.03,0.0,0.5676,0.00011,30.4474]
[1776776884425,46.93,76030.03,0.0,0.5676,0.00011,30.4474]
[1776776884800,46.93,76024.13,0.0,0.56696,0.00011,30.45342]
[1776776889835,46.93,76025.86,0.0,0.56715,0.00011,30.45164]
[1776776890225,46.93,76025.86,0.0,0.56715,0.00011,30.45164]
[1776776890278,46.93,76025.86,0.0,0.56715,0.00011,30.45164]
[1776776890478,46.93,76025.86,0.0,0.56715,0.00011,30.45164]
[1776776894782,46.93,76035.04,0.0,0.56815,0.00011,30.44219]
[1776776895247,46.92,76034.91,0.0,0.56813,0.00011,30.44231]
[1776776896962,46.92,76036.32,0.0,0.56829,0.00011,30.44083]
[1776776899905,46.92,76028.37,0.0,0.56743,0.00011,30.44903]
[1776776900535,46.92,76028.37,0.0,0.56743,0.00011,30.44903]
[1776776905947,46.92,76021.42,0.0,0.56667,0.00011,30.45608]
[1776776909685,46.92,76022.14,0.0,0.56675,0.00011,30.45535]
[1776776909730,46.92,76022.14,0.0,0.56675,0.00011,30.45535]
[1776776910633,46.92,76026.82,0.0,0.56726,0.00011,30.45061]
[1776776914253,46.92,76035.71,0.0,0.56823,0.00011,30.43859]
[1776776914449,46.92,76035.71,0.0,0.56823,0.00011,30.43859]
[1776776914474,46.92,76035.71,0.0,0.56823,0.00011,30.43859]
[1776776917747,46.92,76033.23,0.0,0.56796,0.00011,30.44113]
[1776776921579,46.92,76038.85,0.0,0.56857,0.00011,30.43525]
[1776776925918,46.91,76036.4,0.0,0.56831,0.00011,30.43776]
[1776776927096,46.91,76026.03,0.0,0.56719,0.00011,30.44841]
[1776776932132,46.91,76031.33,0.0,0.56776,0.00011,30.44296]
[1776776933187,46.91,76031.33,0.0,0.56776,0.00011,30.44296]
[1776776938175,46.91,76025.76,0.0,0.56716,0.00011,30.44863]
[1776776939783,46.91,76025.76,0.0,0.56716,0.00011,30.44863]
[1776776939790,46.91,76025.76,0.0,0.56716,0.00011,30.44863]
[1776776941204,46.91,76039.05,0.0,0.5686,0.00011,30.43489]
[1776776942805,46.91,76039.05,0.0,0.5686,0.00011,30.43489]
[1776776944173,46.91,76040.4,0.0,0.56875,0.00011,30.43347]
[1776776946671,46.9,76047.59,0.0,0.56953,0.00011,30.42584]
[1776776946743,46.9,76047.59,0.0,0.56953,0.00011,30.42584]
[1776776946843,46.9,76047.59,0.0,0.56953,0.00011,30.42584]
[1776776946856,46.9,76049.97,0.0,0.56979,0.00011,30.42328]
[1776776947243,46.9,76055.6,0.0,0.5704,0.00011,30.4172]
[1776776949049,46.9,76062.48,0.0,0.57114,0.00011,30.40964]
[1776776949413,46.9,76062.48,0.0,0.57114,0.00011,30.40964]
[1776776949772,46.9,76062.83,0.0,0.57118,0.00011,30.40923]
[1776776951468,46.9,76056.09,0.0,0.57045,0.00011,30.41661]
[1776776953284,46.9,76050.5,0.0,0.56985,0.00011,30.42264]
[1776776958320,46.9,76052.93,0.0,0.57011,0.00011,30.42]
[1776776963356,46.9,76046.29,0.0,0.5694,0.00011,30.4271]
[1776776965366,46.9,76046.62,0.0,0.56943,0.00011,30.42674]
[1776776965446,46.9,76046.62,0.0,0.56943,0.00011,30.42674]
[1776776967383,46.89,76053.04,0.0,0.57013,0.00011,30.41984]
[1776776970339,46.89,76055.86,0.0,0.57043,0.00011,30.41678]
[1776776970404,46.89,76057.15,0.0,0.57057,0.00011,30.41538]
[1776776973425,46.89,76065.21,0.0,0.57146,0.00011,30.40358]
[1776776977661,46.88,76067.24,0.0,0.57168,0.00011,30.40124]
[1776776977991,46.88,76067.61,0.0,0.57172,0.00011,30.4008]
[1776776980474,46.88,76074.47,0.0,0.57246,0.00011,30.39312]
[1776776982922,46.88,76075.07,0.0,0.57253,0.00011,30.39244]
[1776776983047,46.88,76075.07,0.0,0.57253,0.00011,30.39244]
[1776776983075,46.88,76069.35,0.0,0.57191,0.00011,30.39888]
[1776776983319,46.88,76069.35,0.0,0.57191,0.00011,30.39888]
[1776776983937,46.88,76069.35,0.0,0.57191,0.00011,30.39888]
[1776776984009,46.88,76061.16,0.0,0.57102,0.00011,30.40796]
[1776776984281,46.88,76061.16,0.0,0.57102,0.00011,30.40796]
[1776776984503,46.88,76055.39,0.0,0.5704,0.00011,30.41427]
[1776776989914,46.88,76051.93,0.0,0.57003,0.00011,30.418]
[1776776989960,46.88,76051.93,0.0,0.57003,0.00011,30.418]
[1776776990986,46.88,76049.81,0.0,0.5698,0.00011,30.42027]
[1776776991933,46.88,76047.79,0.0,0.56958,0.00011,30.42243]
[1776776991961,46.88,76047.79,0.0,0.56958,0.00011,30.42243]
[1776776992895,46.88,76047.42,0.0,0.56954,0.00011,30.42282]
[1776776992911,46.88,76047.42,0.0,0.56954,0.00011,30.42282]
[1776776993238,46.88,76047.42,0.0,0.56954,0.00011,30.42282]
[1776776995422,46.88,76038.57,0.0,0.56858,0.00011,30.43216]
[1776776995433,46.88,76038.57,0.0,0.56858,0.00011,30.43216]
[1776776995438,46.88,76038.57,0.0,0.56858,0.00011,30.43216]
[1776776995689,46.88,76038.57,0.0,0.56858,0.00011,30.43216]
[1776776995743,46.88,76038.57,0.0,0.56858,0.00011,30.43216]
[1776776995845,46.88,76032.15,0.0,0.56789,0.00011,30.43884]
[1776776997594,46.88,76026.46,0.0,0.56727,0.00011,30.44466]
[1776776999703,46.88,76026.07,0.0,0.56723,0.00011,30.44505]
[1776777003154,46.87,76028.62,0.0,0.56751,0.00011,30.44241]
[1776777003485,46.87,76030.48,0.0,0.56771,0.00011,30.44049]
[1776777009678,46.87,76032.77,0.0,0.56797,0.00011,30.43805]
[1776777012070,46.87,76031.95,0.0,0.56788,0.00011,30.43888]
[1776777012699,46.87,76025.57,0.0,0.56719,0.00011,30.44541]
[1776777017734,46.86,76022.64,0.0,0.56688,0.00011,30.44835]
[1776777022769,46.86,76024.34,0.0,0.56706,0.00011,30.4466]
[1776777027804,46.86,76024.07,0.0,0.56703,0.00011,30.44689]
[1776777029405,46.86,76023.79,0.0,0.567,0.00011,30.44718]
[1776777030849,46.86,76018.99,0.0,0.56648,0.00011,30.45203]
[1776777036995,46.86,76019.73,0.0,0.56657,0.00011,30.44841]
[1776777042908,46.86,76018.39,0.0,0.56642,0.00011,30.44977]
[1776777047944,46.86,76018.22,0.0,0.5664,0.00011,30.44995]
[1776777050347,46.86,76017.87,0.0,0.56636,0.00011,30.45029]
[1776777050628,46.86,76015.1,0.0,0.56606,0.00011,30.45305]
[1776777050984,46.86,76006.05,0.0,0.56508,0.00011,30.46197]
[1776777052998,46.86,75998.01,0.0,0.56421,0.00011,30.46977]
[1776777054256,46.86,75998.01,0.0,0.56421,0.00011,30.46977]
[1776777054270,46.86,75995.09,0.0,0.56389,0.00011,30.47256]
[1776777055398,46.86,75993.18,0.0,0.56368,0.00011,30.47438]
[1776777056019,46.86,75994.23,0.0,0.5638,0.00011,30.47339]
[1776777056569,46.86,75994.23,0.0,0.5638,0.00011,30.47339]
[1776777057026,46.86,75994.03,0.0,0.56377,0.00011,30.47359]
[1776777060490,46.87,75998.22,0.0,0.56423,0.00011,30.46961]
[1776777061054,46.87,75997.52,0.0,0.56415,0.00011,30.47029]
[1776777061651,46.87,75997.52,0.0,0.56415,0.00011,30.47029]
[1776777063242,46.87,75995.46,0.0,0.56393,0.00011,30.47226]
[1776777063261,46.87,75994.97,0.0,0.56387,0.00011,30.47273]
[1776777068889,46.87,75998.98,0.0,0.56431,0.00011,30.46892]
[1776777073140,46.87,76004.87,0.0,0.56494,0.00011,30.46326]
[1776777073541,46.87,76004.87,0.0,0.56494,0.00011,30.46326]
[1776777074147,46.87,76011.11,0.0,0.56562,0.00011,30.45716]
[1776777075153,46.87,76017.89,0.0,0.56635,0.00011,30.45042]
[1776777077292,46.87,76028.57,0.0,0.56751,0.00011,30.43959]
[1776777079181,46.87,76031.36,0.0,0.56782,0.00011,30.43671]
[1776777079414,46.87,76035.55,0.0,0.56827,0.00011,30.43235]
[1776777080954,46.87,76036.75,0.0,0.5684,0.00011,30.4311]
[1776777082576,46.87,76041.56,0.0,0.56892,0.00011,30.42604]
[1776777087909,46.87,76041.08,0.0,0.56887,0.00011,30.42653]
[1776777090926,46.87,76043.05,0.0,0.56909,0.00011,30.42442]
[1776777091036,46.87,76043.05,0.0,0.56909,0.00011,30.42442]
[1776777091044,46.87,76043.05,0.0,0.56909,0.00011,30.42442]
[1776777091608,46.87,76044.39,0.0,0.56924,0.00011,30.42014]
[1776777093538,46.87,76047.85,0.0,0.56961,0.00011,30.41643]
[1776777095694,46.86,76046.61,0.0,0.56948,0.00011,30.41774]
[1776777098665,46.86,76047.65,0.0,0.56959,0.00011,30.41661]
[1776777104359,46.86,76047.12,0.0,0.56954,0.00011,30.41713]
[1776777105505,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777105517,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777105575,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777105959,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777106007,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777106029,46.86,76046.28,0.0,0.56945,0.00011,30.41803]
[1776777106373,46.86,76038.51,0.0,0.56861,0.00011,30.42624]
[1776777107379,46.86,76031.27,0.0,0.56782,0.00011,30.43377]
[1776777109394,46.86,76033.49,0.0,0.56807,0.00011,30.43145]
[1776777112336,46.86,76036.99,0.0,0.56845,0.00011,30.4278]
[1776777112350,46.86,76036.99,0.0,0.56845,0.00011,30.4278]
[1776777112378,46.86,76036.99,0.0,0.56845,0.00011,30.4278]
[1776777113564,46.85,76041.55,0.0,0.56894,0.00011,30.42297]
[1776777113726,46.85,76041.55,0.0,0.56894,0.00011,30.42297]
[1776777115065,46.85,76043.24,0.0,0.56913,0.00011,30.42117]
[1776777115071,46.85,76043.24,0.0,0.56913,0.00011,30.42117]
[1776777119156,46.85,76044.67,0.0,0.56928,0.00011,30.41962]
[1776777119169,46.85,76044.67,0.0,0.56928,0.00011,30.41962]
[1776777121478,46.85,76036.86,0.0,0.56844,0.00011,30.42782]
[1776777126513,46.84,76033.21,0.0,0.56805,0.00011,30.43157]
[1776777127804,46.84,76033.21,0.0,0.56805,0.00011,30.43157]
[1776777128234,46.84,76033.21,0.0,0.56805,0.00011,30.43157]
[1776777128254,46.84,76033.21,0.0,0.56805,0.00011,30.43157]
[1776777128392,46.84,76033.21,0.0,0.56805,0.00011,30.43157]
[1776777129537,46.84,76022.65,0.0,0.56691,0.00011,30.44238]
[1776777133788,46.84,76021.81,0.0,0.56682,0.00011,30.44319]
[1776777133852,46.84,76021.81,0.0,0.56682,0.00011,30.44319]
[1776777133856,46.84,76021.81,0.0,0.56682,0.00011,30.44319]
[1776777133889,46.84,76020.88,0.0,0.56672,0.00011,30.44411]
[1776777138876,46.83,76020.99,0.0,0.56673,0.00011,30.44394]
[1776777139192,46.83,76020.99,0.0,0.56673,0.00011,30.44394]
[1776777139294,46.83,76021.72,0.0,0.56681,0.00011,30.44319]
[1776777141794,46.83,76028.42,0.0,0.56754,0.00011,30.43633]
[1776777144116,46.83,76029.0,0.0,0.56761,0.00011,30.43573]
[1776777149677,46.83,76029.34,0.0,0.56765,0.00011,30.43533]
[1776777154713,46.82,76029.03,0.0,0.56762,0.00011,30.43277]
[1776777159749,46.82,76029.12,0.0,0.56763,0.00011,30.43265]
[1776777164784,46.82,76034.97,0.0,0.56827,0.00011,30.42655]
[1776777169820,46.82,76033.86,0.0,0.56815,0.00011,30.42767]
[1776777175861,46.81,76033.88,0.0,0.56816,0.00011,30.42761]
[1776777180898,46.81,76036.64,0.0,0.56846,0.00011,30.4247]
[1776777185933,46.81,76036.58,0.0,0.56845,0.00011,30.42472]
[1776777190968,46.81,76033.56,0.0,0.56813,0.00011,30.42783]
[1776777196007,46.8,76035.21,0.0,0.56831,0.00011,30.42608]
[1776777201106,46.8,76033.45,0.0,0.56812,0.00011,30.42788]
[1776777201601,46.8,76033.99,0.0,0.56818,0.00011,30.42731]
[1776777202489,46.8,76033.99,0.0,0.56818,0.00011,30.42731]
[1776777202572,46.8,76030.03,0.0,0.56775,0.00011,30.43142]
[1776777203052,46.8,76021.82,0.0,0.56686,0.00011,30.43981]
[1776777208087,46.8,76018.94,0.0,0.56655,0.00011,30.44269]
[1776777213131,46.8,76019.26,0.0,0.56659,0.00011,30.43949]
[1776777217811,46.79,76015.96,0.0,0.56624,0.00011,30.44278]
[1776777218156,46.79,76016.5,0.0,0.5663,0.00011,30.44223]
[1776777219389,46.79,76016.5,0.0,0.5663,0.00011,30.44223]
[1776777220171,46.79,76029.48,0.0,0.56771,0.00011,30.429]
[1776777221207,46.79,76029.48,0.0,0.56771,0.00011,30.429]
[1776777221208,46.79,76037.55,0.0,0.56858,0.00011,30.42059]
[1776777223471,46.79,76039.54,0.0,0.5688,0.00011,30.41848]
[1776777233262,46.78,76041.49,0.0,0.56902,0.00011,30.41632]
[1776777237290,46.78,76035.91,0.0,0.56842,0.00011,30.42216]
[1776777240069,46.78,76037.2,0.0,0.56856,0.00011,30.4208]
[1776777240138,46.78,76037.2,0.0,0.56856,0.00011,30.4208]
[1776777242325,46.78,76046.33,0.0,0.56955,0.00011,30.41108]
[1776777242716,46.78,76046.33,0.0,0.56955,0.00011,30.41108]
[1776777248039,46.78,76048.24,0.0,0.56976,0.00011,30.40901]
[1776777253402,46.77,76047.32,0.0,0.56966,0.00011,30.40995]
[1776777258437,46.77,76047.55,0.0,0.56969,0.00011,30.40966]
[1776777263471,46.77,76043.96,0.0,0.5693,0.00011,30.41347]
[1776777268507,46.76,76045.21,0.0,0.56944,0.00011,30.41209]
[1776777273542,46.76,76045.84,0.0,0.56952,0.00011,30.40852]
[1776777273582,46.76,76045.84,0.0,0.56952,0.00011,30.40852]
[1776777273637,46.76,76045.84,0.0,0.56952,0.00011,30.40852]
[1776777273730,46.76,76045.84,0.0,0.56952,0.00011,30.40852]
[1776777274549,46.76,76034.13,0.0,0.56825,0.00011,30.4209]
[1776777276597,46.76,76030.94,0.0,0.5679,0.00011,30.42421]
[1776777282605,46.76,76028.74,0.0,0.56766,0.00011,30.42647]
[1776777287640,46.76,76026.43,0.0,0.56741,0.00011,30.42884]
[1776777291467,46.76,76025.64,0.0,0.56733,0.00011,30.42965]
[1776777296059,46.76,76020.58,0.0,0.56678,0.00011,30.4348]
[1776777296139,46.76,76021.5,0.0,0.56688,0.00011,30.43387]
[1776777300564,46.75,76020.56,0.0,0.56678,0.00011,30.43478]
[1776777301703,46.75,76016.24,0.0,0.56631,0.00011,30.43911]
[1776777302002,46.75,76016.24,0.0,0.56631,0.00011,30.43911]
[1776777302502,46.75,76016.24,0.0,0.56631,0.00011,30.43911]
[1776777302603,46.75,76014.81,0.0,0.56616,0.00011,30.44054]
[1776777303752,46.75,76021.07,0.0,0.56684,0.00011,30.43422]
[1776777308803,46.75,76020.47,0.0,0.56678,0.00011,30.43481]
[1776777312376,46.75,76022.79,0.0,0.56703,0.00011,30.43244]
[1776777314663,46.75,76016.85,0.0,0.56638,0.00011,30.43845]
[1776777314829,46.75,76013.48,0.0,0.56602,0.00011,30.44182]
[1776777315636,46.75,76013.48,0.0,0.56602,0.00011,30.44182]
[1776777315835,46.75,76003.55,0.0,0.56494,0.00011,30.45163]
[1776777318351,46.75,75999.07,0.0,0.56445,0.00011,30.45599]
[1776777318371,46.75,75998.62,0.0,0.5644,0.00011,30.45643]
[1776777324485,46.75,76000.16,0.0,0.56456,0.00011,30.45497]
[1776777329935,46.75,76002.65,0.0,0.56483,0.00011,30.45257]
[1776777331104,46.75,76002.65,0.0,0.56483,0.00011,30.45257]
[1776777331149,46.75,76002.65,0.0,0.56483,0.00011,30.45257]
[1776777332533,46.75,76004.53,0.0,0.56504,0.00011,30.44789]
[1776777332535,46.75,76004.53,0.0,0.56504,0.00011,30.44789]
[1776777332558,46.75,76004.53,0.0,0.56504,0.00011,30.44789]
[1776777332603,46.75,76004.53,0.0,0.56504,0.00011,30.44789]
[1776777332536,46.75,76010.74,0.0,0.56572,0.00011,30.44176]
[1776777333403,46.75,76015.02,0.0,0.56619,0.00011,30.43748]
[1776777333971,46.75,76021.05,0.0,0.56684,0.00011,30.43139]
[1776777336362,46.75,76021.55,0.0,0.5669,0.00011,30.43088]
[1776777337365,46.75,76021.51,0.0,0.56689,0.00011,30.43092]
[1776777337426,46.75,76021.51,0.0,0.56689,0.00011,30.43092]
[1776777340036,46.75,76015.31,0.0,0.56622,0.00011,30.43717]
[1776777344845,46.75,76014.04,0.0,0.56608,0.00011,30.43839]
[1776777349079,46.74,76023.42,0.0,0.56711,0.00011,30.42889]
[1776777352101,46.74,76030.28,0.0,0.56785,0.00011,30.42182]
[1776777357243,46.74,76030.52,0.0,0.56788,0.00011,30.42156]
[1776777363177,46.74,76038.31,0.0,0.56873,0.00011,30.41335]
[1776777366573,46.74,76042.97,0.0,0.56924,0.00011,30.40839]
[1776777366606,46.74,76049.11,0.0,0.5699,0.00011,30.4018]
[1776777369141,46.74,76053.99,0.0,0.57043,0.00011,30.39649]
[1776777369819,46.74,76050.56,0.0,0.57006,0.00011,30.40022]
[1776777370226,46.74,76044.29,0.0,0.56938,0.00011,30.40697]
[1776777375261,46.74,76041.1,0.0,0.56904,0.00011,30.41034]
[1776777376020,46.74,76041.1,0.0,0.56904,0.00011,30.41034]
[1776777378282,46.73,76049.79,0.0,0.56998,0.00011,30.401]
[1776777379003,46.73,76049.79,0.0,0.56998,0.00011,30.401]
[1776777383363,46.73,76049.85,0.0,0.56999,0.00011,30.40092]
[1776777389137,46.73,76044.58,0.0,0.56942,0.00011,30.40657]
[1776777393900,46.73,76043.48,0.0,0.56931,0.00011,30.40486]
[1776777394054,46.73,76043.48,0.0,0.56931,0.00011,30.40486]
[1776777394065,46.73,76043.48,0.0,0.56931,0.00011,30.40486]
[1776777394552,46.73,76049.21,0.0,0.56993,0.00011,30.3987]
[1776777400446,46.73,76052.14,0.0,0.57025,0.00011,30.3955]
[1776777405480,46.73,76048.89,0.0,0.5699,0.00011,30.39901]
[1776777406504,46.73,76048.89,0.0,0.5699,0.00011,30.39901]
[1776777411741,46.73,76055.48,0.0,0.57061,0.00011,30.39182]
[1776777417567,46.72,76049.04,0.0,0.56992,0.00011,30.39882]
[1776777417750,46.72,76049.04,0.0,0.56992,0.00011,30.39882]
[1776777423610,46.7,76046.05,0.0,0.56961,0.00011,30.40174]
[1776777426279,46.7,76046.42,0.0,0.56966,0.00011,30.40123]
[1776777427783,46.69,76047.76,0.0,0.56981,0.00011,30.39969]
[1776777433680,46.67,76042.62,0.0,0.56928,0.00011,30.40492]
[1776777435787,46.66,76037.7,0.0,0.56875,0.00011,30.41005]
[1776777441738,46.65,76034.9,0.0,0.56846,0.00011,30.4128]
[1776777445037,46.65,76035.15,0.0,0.56849,0.00011,30.4125]
[1776777445725,46.65,76035.15,0.0,0.56849,0.00011,30.4125]
[1776777446127,46.64,76034.87,0.0,0.56846,0.00011,30.41275]
[1776777448052,46.64,76044.17,0.0,0.56948,0.00011,30.40283]
[1776777453834,46.62,76045.61,0.0,0.56966,0.00011,30.39819]
[1776777457852,46.62,76053.02,0.0,0.57047,0.00011,30.39007]
[1776777462887,46.62,76053.74,0.0,0.57054,0.00011,30.38932]
[1776777467922,46.62,76050.07,0.0,0.57015,0.00011,30.3933]
[1776777472957,46.62,76053.63,0.0,0.57053,0.00011,30.3894]
[1776777476087,46.62,76054.81,0.0,0.57066,0.00011,30.3881]
[1776777476574,46.62,76054.81,0.0,0.57066,0.00011,30.3881]
[1776777476985,46.62,76065.42,0.0,0.57181,0.00011,30.37633]
[1776777479344,46.63,76070.2,0.0,0.57233,0.00011,30.37098]
[1776777479395,46.63,76070.2,0.0,0.57233,0.00011,30.37098]
[1776777481158,46.62,76075.28,0.0,0.57288,0.00011,30.36518]
[1776777481400,46.62,76077.97,0.0,0.57318,0.00011,30.36208]
[1776777483027,46.62,76083.82,0.0,0.57381,0.00011,30.35528]
[1776777484582,46.62,76083.82,0.0,0.57381,0.00011,30.35528]
[1776777488682,46.62,76077.87,0.0,0.57317,0.00011,30.36216]
[1776777488685,46.62,76078.02,0.0,0.57318,0.00011,30.36198]
[1776777490285,46.62,76079.77,0.0,0.57338,0.00011,30.35995]
[1776777494764,46.61,76084.56,0.0,0.57391,0.00011,30.3542]
[1776777494792,46.61,76084.56,0.0,0.57391,0.00011,30.3542]
[1776777495493,46.61,76083.54,0.0,0.5738,0.00011,30.35534]
[1776777500852,46.59,76081.88,0.0,0.57364,0.00011,30.35706]
[1776777501153,46.59,76082.02,0.0,0.57365,0.00011,30.35687]
[1776777501942,46.59,76082.02,0.0,0.57365,0.00011,30.35687]
[1776777505181,46.59,76092.22,0.0,0.57476,0.00011,30.34484]
[1776777505972,46.59,76092.22,0.0,0.57476,0.00011,30.34484]
[1776777511223,46.6,76094.35,0.0,0.57499,0.00011,30.33961]
[1776777516258,46.61,76094.36,0.0,0.57498,0.00011,30.33972]
[1776777521293,46.62,76098.28,0.0,0.5754,0.00011,30.3352]
[1776777522324,46.62,76098.28,0.0,0.5754,0.00011,30.3352]
[1776777528341,46.62,76095.34,0.0,0.57507,0.00011,30.33881]
[1776777533378,46.62,76092.63,0.0,0.57478,0.00011,30.34203]
[1776777538127,46.62,76093.42,0.0,0.57486,0.00011,30.34109]
[1776777543449,46.62,76100.4,0.0,0.57562,0.00011,30.33275]
[1776777548483,46.62,76099.92,0.0,0.57557,0.00011,30.33334]
[1776777550203,46.62,76099.92,0.0,0.57557,0.00011,30.33334]
[1776777550228,46.62,76099.92,0.0,0.57557,0.00011,30.33334]
[1776777555533,46.62,76093.56,0.0,0.57488,0.00011,30.34095]
[1776777560568,46.62,76093.03,0.0,0.57482,0.00011,30.34156]
[1776777562118,46.62,76093.35,0.0,0.57486,0.00011,30.34116]
[1776777565306,46.62,76094.38,0.0,0.57497,0.00011,30.33991]
[1776777570640,46.62,76093.67,0.0,0.57489,0.00011,30.34073]
[1776777575675,46.62,76093.1,0.0,0.57484,0.00011,30.33854]
[1776777580710,46.62,76092.67,0.0,0.57479,0.00011,30.33904]
[1776777583730,46.61,76086.88,0.0,0.57417,0.00011,30.34582]
[1776777587759,46.61,76079.46,0.0,0.57337,0.00011,30.35439]
[1776777588755,46.61,76079.46,0.0,0.57337,0.00011,30.35439]
[1776777588775,46.61,76079.46,0.0,0.57337,0.00011,30.35439]
[1776777588792,46.61,76078.35,0.0,0.57324,0.00011,30.35567]
[1776777590135,46.61,76076.12,0.0,0.573,0.00011,30.35824]
[1776777590475,46.61,76076.12,0.0,0.573,0.00011,30.35824]
[1776777595816,46.61,76081.0,0.0,0.57353,0.00011,30.35261]
[1776777599603,46.61,76079.94,0.0,0.57342,0.00011,30.35384]
[1776777599844,46.61,76070.99,0.0,0.57244,0.00011,30.36412]
[1776777600851,46.61,76061.5,0.0,0.57141,0.00011,30.37483]
[1776777602865,46.61,76057.38,0.0,0.57096,0.00011,30.37942]
[1776777607900,46.61,76056.96,0.0,0.57091,0.00011,30.3799]
[1776777608236,46.61,76056.96,0.0,0.57091,0.00011,30.3799]
[1776777613268,46.61,76056.5,0.0,0.57086,0.00011,30.38042]
[1776777619443,46.61,76063.12,0.0,0.57158,0.00011,30.37306]
[1776777620506,46.61,76070.63,0.0,0.5724,0.00011,30.36458]
[1776777620996,46.61,76077.75,0.0,0.57317,0.00011,30.35643]
[1776777623032,46.61,76080.76,0.0,0.5735,0.00011,30.35294]
[1776777627750,46.61,76081.38,0.0,0.57357,0.00011,30.35218]
[1776777627788,46.61,76081.38,0.0,0.57357,0.00011,30.35218]
[1776777627945,46.61,76081.38,0.0,0.57357,0.00011,30.35218]
[1776777628060,46.61,76069.53,0.0,0.57228,0.00011,30.36578]
[1776777629068,46.61,76057.13,0.0,0.57093,0.00011,30.37969]
[1776777632089,46.61,76064.44,0.0,0.57173,0.00011,30.36869]
[1776777637124,46.61,76058.9,0.0,0.57113,0.00011,30.3749]
[1776777641728,46.61,76059.83,0.0,0.57123,0.00011,30.37388]
[1776777642808,46.61,76059.78,0.0,0.57122,0.00011,30.37393]
[1776777642871,46.61,76059.78,0.0,0.57122,0.00011,30.37393]
[1776777642909,46.61,76053.3,0.0,0.57052,0.00011,30.3811]
[1776777645617,46.61,76054.09,0.0,0.5706,0.00011,30.38023]
[1776777646313,46.61,76054.05,0.0,0.5706,0.00011,30.38027]
[1776777650219,46.61,76060.62,0.0,0.57132,0.00011,30.373]
[1776777655040,46.61,76060.83,0.0,0.57134,0.00011,30.37278]
[1776777655409,46.61,76060.83,0.0,0.57134,0.00011,30.37278]
[1776777657096,46.61,76059.76,0.0,0.57122,0.00011,30.37398]
[1776777661357,46.62,76057.45,0.0,0.57097,0.00011,30.37655]
[1776777661452,46.62,76057.45,0.0,0.57097,0.00011,30.37655]
[1776777661485,46.62,76057.45,0.0,0.57097,0.00011,30.37655]
[1776777661788,46.62,76057.45,0.0,0.57097,0.00011,30.37655]
[1776777661972,46.62,76057.45,0.0,0.57097,0.00011,30.37655]
[1776777661984,46.62,76061.78,0.0,0.57144,0.00011,30.37174]
[1776777662170,46.62,76061.78,0.0,0.57144,0.00011,30.37174]
[1776777662195,46.62,76061.78,0.0,0.57144,0.00011,30.37174]
[1776777662284,46.62,76061.78,0.0,0.57144,0.00011,30.37174]
[1776777662303,46.62,76067.7,0.0,0.57208,0.00011,30.36508]
[1776777664317,46.62,76070.26,0.0,0.57236,0.00011,30.36218]
[1776777667338,46.62,76076.39,0.0,0.57303,0.00011,30.35517]
[1776777672978,46.61,76080.8,0.0,0.57351,0.00011,30.35007]
[1776777678124,46.61,76079.06,0.0,0.57332,0.00011,30.35203]
[1776777678416,46.61,76080.76,0.0,0.57351,0.00011,30.35005]
[1776777683453,46.61,76074.36,0.0,0.57281,0.00011,30.35742]
[1776777686632,46.61,76080.39,0.0,0.57347,0.00011,30.35047]
[1776777692515,46.61,76079.57,0.0,0.57338,0.00011,30.34858]
[1776777698558,46.61,76079.56,0.0,0.57339,0.00011,30.34857]
[1776777700755,46.61,76079.93,0.0,0.57343,0.00011,30.34813]
[1776777700856,46.61,76079.51,0.0,0.57338,0.00011,30.34861]
[1776777702586,46.61,76073.09,0.0,0.57268,0.00011,30.35598]
[1776777707621,46.61,76074.47,0.0,0.57283,0.00011,30.3544]
[1776777712656,46.61,76074.28,0.0,0.57281,0.00011,30.35462]
[1776777714170,46.61,76074.83,0.0,0.57287,0.00011,30.35399]
[1776777719707,46.61,76070.32,0.0,0.57238,0.00011,30.35914]
[1776777721737,46.61,76069.61,0.0,0.57231,0.00011,30.35994]
[1776777727766,46.61,76061.47,0.0,0.57142,0.00011,30.3691]
[1776777731195,46.61,76062.96,0.0,0.57158,0.00011,30.36744]
[1776777731794,46.61,76069.22,0.0,0.57226,0.00011,30.36039]
[1776777732723,46.61,76069.22,0.0,0.57226,0.00011,30.36039]
[1776777732800,46.61,76069.22,0.0,0.57226,0.00011,30.36039]
[1776777732816,46.61,76073.76,0.0,0.57276,0.00011,30.35521]
[1776777733808,46.61,76079.53,0.0,0.57339,0.00011,30.34855]
[1776777735017,46.61,76079.53,0.0,0.57339,0.00011,30.34855]
[1776777735822,46.61,76086.15,0.0,0.57411,0.00011,30.34082]
[1776777737397,46.61,76087.29,0.0,0.57423,0.00011,30.33948]
[1776777737403,46.61,76087.29,0.0,0.57423,0.00011,30.33948]
[1776777737411,46.61,76087.29,0.0,0.57423,0.00011,30.33948]
[1776777737461,46.61,76087.29,0.0,0.57423,0.00011,30.33948]
[1776777737836,46.61,76083.76,0.0,0.57385,0.00011,30.34361]
[1776777739625,46.61,76079.24,0.0,0.57336,0.00011,30.34887]
[1776777739741,46.61,76079.24,0.0,0.57336,0.00011,30.34887]
[1776777739850,46.61,76080.97,0.0,0.57354,0.00011,30.34686]
[1776777741092,46.61,76080.97,0.0,0.57354,0.00011,30.34686]
[1776777741864,46.61,76081.49,0.0,0.5736,0.00011,30.34625]
[1776777743971,46.61,76081.32,0.0,0.57358,0.00011,30.34645]
[1776777744072,46.61,76081.78,0.0,0.57363,0.00011,30.34592]
[1776777745155,46.61,76083.85,0.0,0.57386,0.00011,30.3435]
[1776777745892,46.61,76082.11,0.0,0.57367,0.00011,30.34554]
[1776777747326,46.61,76081.53,0.0,0.5736,0.00011,30.34622]
[1776777747443,46.61,76081.53,0.0,0.5736,0.00011,30.34622]
[1776777747906,46.61,76074.45,0.0,0.57283,0.00011,30.35439]
[1776777750328,46.61,76069.31,0.0,0.57228,0.00011,30.36024]
[1776777755962,46.6,76067.59,0.0,0.5721,0.00011,30.35929]
[1776777760997,46.6,76065.16,0.0,0.57183,0.00011,30.36206]
[1776777765139,46.61,76066.16,0.0,0.57194,0.00011,30.36095]
[1776777767837,46.61,76072.31,0.0,0.57261,0.00011,30.35398]
[1776777771070,46.6,76065.77,0.0,0.5719,0.00011,30.36137]
[1776777772031,46.6,76065.77,0.0,0.5719,0.00011,30.36137]
[1776777776786,46.6,76064.13,0.0,0.57172,0.00011,30.36317]
[1776777778632,46.6,76069.8,0.0,0.57234,0.00011,30.35674]
[1776777779474,46.6,76069.48,0.0,0.57231,0.00011,30.3571]
[1776777783971,46.6,76069.38,0.0,0.5723,0.00011,30.35719]
[1776777785475,46.6,76067.27,0.0,0.57207,0.00011,30.35957]
[1776777785812,46.6,76067.27,0.0,0.57207,0.00011,30.35957]
[1776777785892,46.6,76067.27,0.0,0.57207,0.00011,30.35957]
[1776777786088,46.6,76067.27,0.0,0.57207,0.00011,30.35957]
[1776777786119,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786387,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786422,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786609,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786698,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786908,46.6,76065.54,0.0,0.57188,0.00011,30.36151]
[1776777786927,46.6,76048.24,0.0,0.56999,0.00011,30.38067]
[1776777787656,46.6,76048.24,0.0,0.56999,0.00011,30.38067]
[1776777787957,46.6,76047.68,0.0,0.56993,0.00011,30.38127]
[1776777788377,46.6,76056.17,0.0,0.57086,0.00011,30.37197]
[1776777789560,46.6,76056.17,0.0,0.57086,0.00011,30.37197]
[1776777789908,46.6,76056.17,0.0,0.57086,0.00011,30.37197]
[1776777789954,46.6,76037.49,0.0,0.56882,0.00011,30.39222]
[1776777790831,46.6,76040.93,0.0,0.5692,0.00011,30.38855]
[1776777793136,46.6,76043.75,0.0,0.56951,0.00011,30.38552]
[1776777792217,46.6,76038.02,0.0,0.56888,0.00011,30.39165]
[1776777793229,46.6,76036.86,0.0,0.56875,0.00011,30.39288]
[1776777794585,46.6,76036.86,0.0,0.56875,0.00011,30.39288]
[1776777794635,46.6,76035.7,0.0,0.56863,0.00011,30.39411]
[1776777798260,46.6,76029.68,0.0,0.56797,0.00011,30.40044]
[1776777800834,46.6,76029.89,0.0,0.56799,0.00011,30.40022]
[1776777802271,46.6,76037.93,0.0,0.56887,0.00011,30.39175]
[1776777802591,46.6,76037.93,0.0,0.56887,0.00011,30.39175]
[1776777806316,46.6,76046.01,0.0,0.56975,0.00011,30.38307]
[1776777808523,46.6,76046.48,0.0,0.5698,0.00011,30.38256]
[1776777813366,46.6,76040.53,0.0,0.56916,0.00011,30.3861]
[1776777818401,46.6,76041.14,0.0,0.56923,0.00011,30.38544]
[1776777819977,46.6,76041.14,0.0,0.56923,0.00011,30.38544]
[1776777820415,46.59,76048.62,0.0,0.57004,0.00011,30.37736]
[1776777822429,46.59,76056.27,0.0,0.57088,0.00011,30.36896]
[1776777827464,46.6,76057.35,0.0,0.57099,0.00011,30.36778]
[1776777832499,46.6,76063.35,0.0,0.57165,0.00011,30.36108]
[1776777833700,46.6,76063.35,0.0,0.57165,0.00011,30.36108]
[1776777837122,46.59,76063.7,0.0,0.57169,0.00011,30.36069]
[1776777839551,46.6,76069.45,0.0,0.57231,0.00011,30.3542]
[1776777840477,46.6,76069.45,0.0,0.57231,0.00011,30.3542]
[1776777840728,46.6,76069.45,0.0,0.57231,0.00011,30.3542]
[1776777841057,46.6,76069.45,0.0,0.57231,0.00011,30.3542]
[1776777841565,46.6,76077.52,0.0,0.57319,0.00011,30.34495]
[1776777846600,46.59,76081.2,0.0,0.57359,0.00011,30.34068]
[1776777851635,46.6,76079.29,0.0,0.57338,0.00011,30.34291]
[1776777856670,46.6,76081.09,0.0,0.57358,0.00011,30.34083]
[1776777861705,46.6,76078.56,0.0,0.5733,0.00011,30.34378]
[1776777866740,46.6,76081.3,0.0,0.5736,0.00011,30.34061]
[1776777867241,46.6,76081.3,0.0,0.5736,0.00011,30.34061]
[1776777872782,46.6,76077.44,0.0,0.57318,0.00011,30.34223]
[1776777873829,46.6,76077.44,0.0,0.57318,0.00011,30.34223]
[1776777873953,46.6,76077.44,0.0,0.57318,0.00011,30.34223]
[1776777874797,46.6,76069.57,0.0,0.57233,0.00011,30.35125]
[1776777879834,46.6,76069.76,0.0,0.57235,0.00011,30.35104]
[1776777884869,46.6,76068.6,0.0,0.57222,0.00011,30.35236]
[1776777889904,46.6,76068.9,0.0,0.57225,0.00011,30.35203]
[1776777892925,46.6,76075.6,0.0,0.57298,0.00011,30.34437]
[1776777897961,46.6,76074.82,0.0,0.5729,0.00011,30.34528]
[1776777898285,46.6,76074.82,0.0,0.5729,0.00011,30.34528]
[1776777898742,46.6,76074.82,0.0,0.5729,0.00011,30.34528]
[1776777899852,46.6,76079.55,0.0,0.57341,0.00011,30.33983]
[1776777900148,46.6,76079.55,0.0,0.57341,0.00011,30.33983]
[1776777900276,46.6,76079.55,0.0,0.57341,0.00011,30.33983]
[1776777900241,46.6,76083.51,0.0,0.57384,0.00011,30.33521]
[1776777900981,46.6,76095.11,0.0,0.5751,0.00011,30.32151]
[1776777901988,46.6,76100.64,0.0,0.5757,0.00011,30.31488]
[1776777903881,46.6,76102.59,0.0,0.57592,0.00011,30.31253]
[1776777904005,46.6,76102.69,0.0,0.57592,0.00011,30.31244]
[1776777904782,46.6,76102.69,0.0,0.57592,0.00011,30.31244]
[1776777905010,46.59,76101.64,0.0,0.57582,0.00011,30.31353]
[1776777907686,46.57,76098.58,0.0,0.57551,0.00011,30.31686]
[1776777908024,46.57,76098.58,0.0,0.57551,0.00011,30.31686]
[1776777908030,46.56,76104.83,0.0,0.5762,0.00011,30.30915]
[1776777909037,46.56,76117.72,0.0,0.5776,0.00011,30.29328]
[1776777914072,46.56,76117.0,0.0,0.57753,0.00011,30.29415]
[1776777915796,46.56,76117.42,0.0,0.57757,0.00011,30.29362]
[1776777916128,46.56,76122.98,0.0,0.57818,0.00011,30.28665]
[1776777918100,46.56,76134.46,0.0,0.57942,0.00011,30.27203]
[1776777921020,46.56,76137.47,0.0,0.57975,0.00011,30.26815]
[1776777926157,46.56,76142.5,0.0,0.58029,0.00011,30.26164]
[1776777931027,46.56,76137.49,0.0,0.57975,0.00011,30.26816]
[1776777932199,46.56,76143.37,0.0,0.58039,0.00011,30.25765]
[1776777934875,46.56,76145.26,0.0,0.5806,0.00011,30.25519]
[1776777937040,46.56,76143.48,0.0,0.5804,0.00011,30.25752]
[1776777939837,46.56,76145.53,0.0,0.58062,0.00011,30.25485]
[1776777939964,46.56,76145.53,0.0,0.58062,0.00011,30.25485]
[1776777940015,46.56,76145.53,0.0,0.58062,0.00011,30.25485]
[1776777940239,46.56,76145.53,0.0,0.58062,0.00011,30.25485]
[1776777940255,46.57,76149.86,0.0,0.58109,0.00011,30.24916]
[1776777940617,46.57,76149.86,0.0,0.58109,0.00011,30.24916]
[1776777941262,46.57,76155.9,0.0,0.58175,0.00011,30.24115]
[1776777941726,46.57,76155.9,0.0,0.58175,0.00011,30.24115]
[1776777945260,46.57,76156.69,0.0,0.58183,0.00011,30.24011]
[1776777947289,46.57,76149.53,0.0,0.58106,0.00011,30.24962]
[1776777952339,46.57,76146.17,0.0,0.58069,0.00011,30.25408]
[1776777955566,46.57,76146.0,0.0,0.58067,0.00011,30.25431]
[1776777955572,46.57,76146.0,0.0,0.58067,0.00011,30.25431]
[1776777955928,46.57,76146.0,0.0,0.58067,0.00011,30.25431]
[1776777955967,46.57,76146.0,0.0,0.58067,0.00011,30.25431]
[1776777955997,46.57,76146.0,0.0,0.58067,0.00011,30.25431]
[1776777956368,46.57,76136.51,0.0,0.57964,0.00011,30.26666]
[1776777956490,46.57,76136.51,0.0,0.57964,0.00011,30.26666]
[1776777956814,46.57,76136.51,0.0,0.57964,0.00011,30.26666]
[1776777957375,46.57,76130.66,0.0,0.57901,0.00011,30.27417]
[1776777958147,46.57,76130.66,0.0,0.57901,0.00011,30.27417]
[1776777961403,46.57,76137.24,0.0,0.57972,0.00011,30.26571]
[1776777963296,46.57,76137.24,0.0,0.57972,0.00011,30.26571]
[1776777964424,46.57,76129.38,0.0,0.57887,0.00011,30.27578]
[1776777966744,46.57,76129.16,0.0,0.57884,0.00011,30.27606]
[1776777966765,46.57,76129.16,0.0,0.57884,0.00011,30.27606]
[1776777966901,46.57,76129.16,0.0,0.57884,0.00011,30.27606]
[1776777967262,46.57,76129.16,0.0,0.57884,0.00011,30.27606]
[1776777968989,46.57,76122.7,0.0,0.57814,0.00011,30.28421]
[1776777970502,46.57,76118.73,0.0,0.57771,0.00011,30.28919]
[1776777972841,46.57,76122.13,0.0,0.57808,0.00011,30.28492]
[1776777972891,46.57,76122.13,0.0,0.57808,0.00011,30.28492]
[1776777973717,46.57,76125.77,0.0,0.57848,0.00011,30.28032]
[1776777973741,46.57,76125.77,0.0,0.57848,0.00011,30.28032]
[1776777973947,46.57,76125.77,0.0,0.57848,0.00011,30.28032]
[1776777974042,46.57,76132.39,0.0,0.5792,0.00011,30.27188]
[1776777975501,46.57,76124.73,0.0,0.57837,0.00011,30.28162]
[1776777977515,46.56,76119.26,0.0,0.57777,0.00011,30.28849]
[1776777980195,46.56,76119.9,0.0,0.57784,0.00011,30.28768]
[1776777985571,46.56,76117.5,0.0,0.57759,0.00011,30.29065]
[1776777991129,46.56,76115.95,0.0,0.57742,0.00011,30.29258]
[1776777991377,46.56,76115.95,0.0,0.57742,0.00011,30.29258]
[1776777996954,46.56,76113.86,0.0,0.5772,0.00011,30.29231]
[1776777999749,46.56,76113.72,0.0,0.57718,0.00011,30.29248]
[1776777999781,46.56,76113.72,0.0,0.57718,0.00011,30.29248]
[1776777999855,46.56,76113.72,0.0,0.57718,0.00011,30.29248]
[1776777999956,46.56,76113.76,0.0,0.57718,0.00011,30.29243]
[1776778000676,46.56,76102.77,0.0,0.57599,0.00011,30.3059]
[1776778003697,46.56,76099.94,0.0,0.57569,0.00011,30.30929]
[1776778008824,46.56,76099.59,0.0,0.57565,0.00011,30.30968]
[1776778010918,46.56,76099.77,0.0,0.57567,0.00011,30.30944]
[1776778011232,46.56,76099.77,0.0,0.57567,0.00011,30.30944]
[1776778011781,46.56,76096.93,0.0,0.57536,0.00011,30.31283]
[1776778011916,46.56,76096.93,0.0,0.57536,0.00011,30.31283]
[1776778014474,46.55,76098.97,0.0,0.57559,0.00011,30.31033]
[1776778014774,46.55,76098.86,0.0,0.57558,0.00011,30.31045]
[1776778017215,46.55,76098.79,0.0,0.57557,0.00011,30.31051]
[1776778017301,46.55,76098.79,0.0,0.57557,0.00011,30.31051]
[1776778017375,46.55,76098.79,0.0,0.57557,0.00011,30.31051]
[1776778017795,46.55,76098.35,0.0,0.57553,0.00011,30.31101]
[1776778023288,46.55,76097.97,0.0,0.57549,0.00011,30.3114]
[1776778028872,46.54,76096.38,0.0,0.57532,0.00011,30.3132]
[1776778033192,46.54,76096.63,0.0,0.57535,0.00011,30.31285]
[1776778033209,46.54,76096.63,0.0,0.57535,0.00011,30.31285]
[1776778033912,46.54,76096.63,0.0,0.57536,0.00011,30.31284]
[1776778034409,46.54,76096.63,0.0,0.57536,0.00011,30.31284]
[1776778033989,46.53,76091.57,0.0,0.57481,0.00011,30.31887]
[1776778034914,46.54,76081.1,0.0,0.57366,0.00011,30.33123]
[1776778037935,46.54,76077.03,0.0,0.57322,0.00011,30.336]
[1776778042970,46.54,76080.06,0.0,0.57354,0.00011,30.33255]
[1776778048006,46.55,76078.84,0.0,0.57341,0.00011,30.33403]
[1776778051116,46.55,76078.34,0.0,0.57335,0.00011,30.33464]
[1776778053468,46.55,76079.0,0.0,0.57342,0.00011,30.33104]
[1776778054047,46.55,76086.49,0.0,0.57424,0.00011,30.32228]
[1776778056060,46.55,76093.54,0.0,0.57501,0.00011,30.31392]
[1776778061329,46.55,76095.35,0.0,0.5752,0.00011,30.31176]
[1776778061423,46.55,76093.82,0.0,0.57504,0.00011,30.31359]
[1776778062256,46.55,76093.82,0.0,0.57504,0.00011,30.31359]
[1776778062323,46.55,76092.39,0.0,0.57488,0.00011,30.31529]
[1776778069152,46.55,76091.7,0.0,0.57481,0.00011,30.31611]
[1776778074186,46.55,76091.41,0.0,0.57478,0.00011,30.31645]
[1776778079222,46.55,76090.95,0.0,0.57473,0.00011,30.31699]
[1776778079557,46.55,76090.95,0.0,0.57473,0.00011,30.31699]
[1776778080229,46.55,76088.1,0.0,0.57442,0.00011,30.32037]
[1776778080840,46.55,76088.1,0.0,0.57442,0.00011,30.32037]
[1776778081236,46.55,76076.83,0.0,0.57319,0.00011,30.33355]
[1776778082243,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778082561,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778082931,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778083138,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778083392,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778083500,46.55,76068.02,0.0,0.57223,0.00011,30.34365]
[1776778083401,46.55,76061.92,0.0,0.57156,0.00011,30.35054]
[1776778083638,46.55,76061.92,0.0,0.57156,0.00011,30.35054]
[1776778083752,46.55,76061.92,0.0,0.57156,0.00011,30.35054]
[1776778084303,46.55,76061.92,0.0,0.57156,0.00011,30.35054]
[1776778084504,46.55,76048.66,0.0,0.57012,0.00011,30.36521]
[1776778086474,46.55,76045.41,0.0,0.56976,0.00011,30.36875]
[1776778088475,46.55,76045.21,0.0,0.56974,0.00011,30.36897]
[1776778088541,46.55,76045.21,0.0,0.56974,0.00011,30.36897]
[1776778088738,46.55,76045.21,0.0,0.56974,0.00011,30.36897]
[1776778089295,46.55,76040.02,0.0,0.56917,0.00011,30.37456]
[1776778091471,46.55,76037.83,0.0,0.56893,0.00011,30.3769]
[1776778092316,46.55,76037.72,0.0,0.56892,0.00011,30.377]
[1776778094178,46.55,76037.55,0.0,0.5689,0.00011,30.37718]
[1776778094403,46.55,76037.55,0.0,0.5689,0.00011,30.37718]
[1776778094495,46.55,76037.44,0.0,0.56889,0.00011,30.37729]
[1776778096262,46.55,76037.03,0.0,0.56885,0.00011,30.37772]
[1776778096344,46.55,76036.33,0.0,0.56877,0.00011,30.37846]
[1776778102033,46.55,76035.98,0.0,0.56874,0.00011,30.3788]
[1776778102386,46.54,76045.6,0.0,0.56979,0.00011,30.36846]
[1776778103393,46.54,76052.2,0.0,0.57051,0.00011,30.36125]
[1776778104217,46.54,76052.2,0.0,0.57051,0.00011,30.36125]
[1776778108325,46.54,76055.34,0.0,0.57085,0.00011,30.35779]
[1776778110469,46.54,76057.74,0.0,0.57111,0.00011,30.35513]
[1776778117493,46.55,76055.95,0.0,0.57092,0.00011,30.35427]
[1776778121270,46.55,76056.39,0.0,0.57097,0.00011,30.35379]
[1776778122665,46.55,76059.12,0.0,0.57127,0.00011,30.35075]
[1776778125857,46.55,76059.22,0.0,0.57128,0.00011,30.35065]
[1776778131591,46.55,76063.15,0.0,0.5717,0.00011,30.34627]
[1776778134618,46.55,76069.82,0.0,0.57243,0.00011,30.33874]
[1776778139653,46.55,76064.5,0.0,0.57185,0.00011,30.3448]
[1776778144688,46.55,76063.95,0.0,0.57178,0.00011,30.34545]
[1776778147481,46.55,76064.06,0.0,0.5718,0.00011,30.34533]
[1776778152743,46.56,76063.11,0.0,0.57169,0.00011,30.34643]
[1776778157780,46.56,76062.25,0.0,0.57159,0.00011,30.34742]
[1776778163821,46.56,76059.82,0.0,0.57133,0.00011,30.35016]
[1776778166098,46.56,76059.82,0.0,0.57133,0.00011,30.35016]
[1776778171878,46.56,76063.01,0.0,0.57168,0.00011,30.34376]
[1776778176040,46.56,76063.16,0.0,0.57169,0.00011,30.34361]
[1776778177751,46.56,76060.28,0.0,0.57138,0.00011,30.34685]
[1776778177758,46.56,76060.28,0.0,0.57138,0.00011,30.34685]
[1776778177920,46.56,76052.82,0.0,0.57056,0.00011,30.35513]
[1776778178927,46.56,76045.99,0.0,0.56982,0.00011,30.36259]
[1776778183962,46.56,76045.9,0.0,0.56981,0.00011,30.36269]
[1776778185587,46.56,76045.9,0.0,0.56981,0.00011,30.36269]
[1776778186887,46.56,76045.75,0.0,0.56979,0.00011,30.36285]
[1776778192018,46.56,76047.3,0.0,0.56996,0.00011,30.36116]
[1776778195039,46.56,76053.06,0.0,0.57059,0.00011,30.35485]
[1776778197075,46.56,76054.24,0.0,0.57072,0.00011,30.35355]
[1776778197996,46.56,76056.67,0.0,0.57099,0.00011,30.35087]
[1776778200114,46.56,76060.68,0.0,0.57142,0.00011,30.34641]
[1776778200167,46.56,76060.68,0.0,0.57142,0.00011,30.34641]
[1776778200297,46.56,76060.68,0.0,0.57142,0.00011,30.34641]
[1776778200446,46.56,76060.68,0.0,0.57142,0.00011,30.34641]
[1776778200558,46.56,76059.91,0.0,0.57134,0.00011,30.34727]
[1776778200879,46.56,76059.91,0.0,0.57134,0.00011,30.34727]
[1776778201243,46.56,76059.91,0.0,0.57134,0.00011,30.34727]
[1776778201631,46.56,76059.91,0.0,0.57134,0.00011,30.34727]
[1776778201332,46.56,76040.61,0.0,0.56923,0.00011,30.3684]
[1776778202532,46.56,76040.61,0.0,0.56923,0.00011,30.3684]
[1776778202576,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778202661,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778202767,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778202798,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778202857,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778203411,46.56,76031.29,0.0,0.56821,0.00011,30.37829]
[1776778203566,46.56,76033.42,0.0,0.56845,0.00011,30.37604]
[1776778205163,46.56,76030.38,0.0,0.56812,0.00011,30.37924]
[1776778205243,46.56,76030.38,0.0,0.56812,0.00011,30.37924]
[1776778205544,46.56,76024.52,0.0,0.56748,0.00011,30.38533]
[1776778207317,46.56,76026.0,0.0,0.56764,0.00011,30.38379]
[1776778207360,46.56,76026.0,0.0,0.56764,0.00011,30.38379]
[1776778207700,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778207824,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778207870,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778207887,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778207968,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778208134,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778208462,46.56,76023.42,0.0,0.56736,0.00011,30.38645]
[1776778208618,46.56,76005.55,0.0,0.5654,0.00011,30.40454]
[1776778208900,46.56,76005.55,0.0,0.5654,0.00011,30.40454]
[1776778209606,46.56,76005.55,0.0,0.5654,0.00011,30.40454]
[1776778209633,46.56,76007.77,0.0,0.56565,0.00011,30.40231]
[1776778209740,46.56,76007.77,0.0,0.56565,0.00011,30.40231]
[1776778209821,46.56,76007.77,0.0,0.56565,0.00011,30.40231]
[1776778210674,46.56,76008.15,0.0,0.56569,0.00011,30.40194]
[1776778211009,46.56,76008.15,0.0,0.56569,0.00011,30.40194]
[1776778212245,46.56,76004.36,0.0,0.56528,0.00011,30.40569]
[1776778212257,46.56,76004.36,0.0,0.56528,0.00011,30.40569]
[1776778212442,46.56,76004.36,0.0,0.56528,0.00011,30.40569]
[1776778213172,46.56,75988.43,0.0,0.56353,0.00011,30.42113]
[1776778214069,46.56,75988.43,0.0,0.56353,0.00011,30.42113]
[1776778214336,46.56,75988.43,0.0,0.56353,0.00011,30.42113]
[1776778214376,46.56,75979.4,0.0,0.56254,0.00011,30.42966]
[1776778216476,46.56,75978.82,0.0,0.56248,0.00011,30.4302]
[1776778216615,46.56,75978.82,0.0,0.56248,0.00011,30.4302]
[1776778216577,46.56,75976.6,0.0,0.56224,0.00011,30.43227]
[1776778216864,46.56,75976.6,0.0,0.56224,0.00011,30.43227]
[1776778217523,46.56,75976.6,0.0,0.56224,0.00011,30.43227]
[1776778218646,46.56,75982.67,0.0,0.5629,0.00011,30.4266]
[1776778218777,46.56,75982.67,0.0,0.5629,0.00011,30.4266]
[1776778219056,46.56,75982.67,0.0,0.5629,0.00011,30.4266]
[1776778219583,46.56,75993.71,0.0,0.56411,0.00011,30.41609]
[1776778219795,46.56,75993.71,0.0,0.56411,0.00011,30.41609]
[1776778220221,46.56,76003.9,0.0,0.56523,0.00011,30.40614]
[1776778221191,46.56,76003.9,0.0,0.56523,0.00011,30.40614]
[1776778221411,46.56,76003.9,0.0,0.56523,0.00011,30.40614]
[1776778221505,46.55,76004.64,0.0,0.56531,0.00011,30.40538]
[1776778222265,46.55,76004.64,0.0,0.56531,0.00011,30.40538]
[1776778223310,46.55,76004.32,0.0,0.56527,0.00011,30.40568]
[1776778223813,46.55,76005.41,0.0,0.5654,0.00011,30.40459]
[1776778224264,46.55,76005.41,0.0,0.5654,0.00011,30.40459]
[1776778224779,46.55,76007.63,0.0,0.56564,0.00011,30.40236]
[1776778225068,46.55,76007.63,0.0,0.56564,0.00011,30.40236]
[1776778225314,46.55,76007.63,0.0,0.56564,0.00011,30.40236]
[1776778225540,46.55,76007.63,0.0,0.56564,0.00011,30.40236]
[1776778225582,46.55,76018.31,0.0,0.56681,0.00011,30.39158]
[1776778225825,46.55,76018.31,0.0,0.56681,0.00011,30.39158]
[1776778226619,46.55,76026.63,0.0,0.56772,0.00011,30.38297]
[1776778229121,46.55,76028.72,0.0,0.56795,0.00011,30.38078]
[1776778229284,46.55,76026.44,0.0,0.5677,0.00011,30.38315]
[1776778231267,46.55,76022.16,0.0,0.56723,0.00011,30.38758]
[1776778231468,46.55,76022.16,0.0,0.56723,0.00011,30.38758]
[1776778231512,46.55,76022.16,0.0,0.56723,0.00011,30.38758]
[1776778231557,46.55,76022.16,0.0,0.56723,0.00011,30.38758]
[1776778231664,46.55,76022.16,0.0,0.56723,0.00011,30.38758]
[1776778231656,46.55,76016.82,0.0,0.56665,0.00011,30.39019]
[1776778232081,46.55,76016.82,0.0,0.56665,0.00011,30.39019]
[1776778232373,46.55,76016.82,0.0,0.56665,0.00011,30.39019]
[1776778232455,46.55,75978.63,0.0,0.56247,0.00011,30.42741]
[1776778233455,46.55,75978.63,0.0,0.56247,0.00011,30.42741]
[1776778233605,46.55,75978.63,0.0,0.56247,0.00011,30.42741]
[1776778233645,46.55,75951.88,0.0,0.55954,0.00011,30.45148]
[1776778233773,46.55,75951.88,0.0,0.55954,0.00011,30.45148]
[1776778234323,46.55,75965.12,0.0,0.56099,0.00011,30.43976]
[1776778234897,46.55,75965.12,0.0,0.56099,0.00011,30.43976]
[1776778235393,46.55,75965.12,0.0,0.56099,0.00011,30.43976]
[1776778235488,46.55,75965.12,0.0,0.56099,0.00011,30.43976]
[1776778235512,46.55,75965.83,0.0,0.56107,0.00011,30.43913]
[1776778236249,46.55,75965.83,0.0,0.56107,0.00011,30.43913]
[1776778236554,46.55,75965.83,0.0,0.56107,0.00011,30.43913]
[1776778236630,46.55,75965.83,0.0,0.56107,0.00011,30.43913]
[1776778236773,46.55,75966.33,0.0,0.56112,0.00011,30.43868]
[1776778237666,46.55,75945.52,0.0,0.55884,0.00011,30.45695]
[1776778237977,46.55,75945.52,0.0,0.55884,0.00011,30.45695]
[1776778238629,46.55,75945.52,0.0,0.55884,0.00011,30.45695]
[1776778239360,46.55,75938.98,0.0,0.55812,0.00011,30.46248]
[1776778239782,46.55,75938.98,0.0,0.55812,0.00011,30.46248]
[1776778242209,46.54,75933.43,0.0,0.55751,0.00011,30.46708]
[1776778242324,46.54,75933.43,0.0,0.55751,0.00011,30.46708]
[1776778242343,46.54,75933.43,0.0,0.55751,0.00011,30.46708]
[1776778243551,46.54,75935.7,0.0,0.55776,0.00011,30.4652]
[1776778244685,46.54,75938.35,0.0,0.55805,0.00011,30.46297]
[1776778246081,46.54,75942.81,0.0,0.55855,0.00011,30.45921]
[1776778246088,46.54,75942.81,0.0,0.55855,0.00011,30.45921]
[1776778246602,46.54,75951.87,0.0,0.55954,0.00011,30.45142]
[1776778246803,46.54,75951.87,0.0,0.55954,0.00011,30.45142]
[1776778247526,46.54,75951.87,0.0,0.55954,0.00011,30.45142]
[1776778247550,46.54,75961.95,0.0,0.56065,0.00011,30.44254]
[1776778249431,46.54,75965.43,0.0,0.56103,0.00011,30.43942]
[1776778250365,46.54,75965.43,0.0,0.56103,0.00011,30.43942]
[1776778250469,46.54,75965.43,0.0,0.56103,0.00011,30.43942]
[1776778250750,46.54,75965.43,0.0,0.56103,0.00011,30.43942]
[1776778250570,46.54,75968.68,0.0,0.56139,0.00011,30.43648]
[1776778251448,46.54,75975.77,0.0,0.56216,0.00011,30.42999]
[1776778252730,46.54,75975.77,0.0,0.56216,0.00011,30.42999]
[1776778253047,46.54,75977.71,0.0,0.56238,0.00011,30.42819]
[1776778253462,46.54,75970.42,0.0,0.56158,0.00011,30.4349]
[1776778253747,46.54,75970.42,0.0,0.56158,0.00011,30.4349]
[1776778254620,46.54,75970.42,0.0,0.56158,0.00011,30.4349]
[1776778254717,46.54,75970.02,0.0,0.56153,0.00011,30.43527]
[1776778255479,46.54,75979.54,0.0,0.56258,0.00011,30.4265]
[1776778256384,46.54,75979.54,0.0,0.56258,0.00011,30.4265]
[1776778256486,46.54,75978.88,0.0,0.56251,0.00011,30.4271]
[1776778257036,46.54,75978.88,0.0,0.56251,0.00011,30.4271]
[1776778257537,46.54,75978.88,0.0,0.56251,0.00011,30.4271]
[1776778257610,46.54,75979.28,0.0,0.56255,0.00011,30.4267]
[1776778258367,46.54,75979.28,0.0,0.56255,0.00011,30.4267]
[1776778258380,46.54,75979.28,0.0,0.56255,0.00011,30.4267]
[1776778258387,46.54,75979.28,0.0,0.56255,0.00011,30.4267]
[1776778258559,46.54,75979.28,0.0,0.56255,0.00011,30.4267]
[1776778259211,46.54,75981.76,0.0,0.56282,0.00011,30.42436]
[1776778259507,46.54,75973.51,0.0,0.56192,0.00011,30.43203]
[1776778259766,46.54,75973.51,0.0,0.56192,0.00011,30.43203]
[1776778260170,46.54,75973.51,0.0,0.56192,0.00011,30.43203]
[1776778260234,46.54,75973.51,0.0,0.56192,0.00011,30.43203]
[1776778260514,46.52,75963.1,0.0,0.56079,0.00011,30.44135]
[1776778261526,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778261950,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262109,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262136,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262386,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262486,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262504,46.5,75953.81,0.0,0.55979,0.00011,30.44933]
[1776778262653,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778262837,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778262958,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778263301,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778263671,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778263689,46.5,75939.2,0.0,0.55818,0.00011,30.46187]
[1776778263715,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778263951,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264085,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264182,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264299,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264348,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264536,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264683,46.5,75934.8,0.0,0.5577,0.00011,30.46554]
[1776778264716,46.5,75949.05,0.0,0.55927,0.00011,30.45346]
[1776778265557,46.5,75955.54,0.0,0.55998,0.00011,30.4478]
[1776778265853,46.5,75955.54,0.0,0.55998,0.00011,30.4478]
[1776778266229,46.5,75955.54,0.0,0.55998,0.00011,30.4478]
[1776778266253,46.5,75955.54,0.0,0.55998,0.00011,30.4478]
[1776778266470,46.5,75955.54,0.0,0.55998,0.00011,30.4478]
[1776778266566,46.5,75953.02,0.0,0.5597,0.00011,30.45]
[1776778268578,46.5,75962.88,0.0,0.56079,0.00011,30.44125]
[1776778269639,46.5,75962.88,0.0,0.56079,0.00011,30.44125]
[1776778269738,46.5,75965.43,0.0,0.56107,0.00011,30.43895]
[1776778270608,46.5,75965.43,0.0,0.56107,0.00011,30.43895]
[1776778270665,46.5,75965.43,0.0,0.56107,0.00011,30.43895]
[1776778270681,46.49,75969.65,0.0,0.56153,0.00011,30.43511]
[1776778271606,46.49,75991.95,0.0,0.56398,0.00011,30.41418]
[1776778272613,46.48,75996.49,0.0,0.56449,0.00011,30.4096]
[1776778275120,46.46,75996.82,0.0,0.56455,0.00011,30.40899]
[1776778275634,46.45,75984.75,0.0,0.56323,0.00011,30.42056]
[1776778276817,46.45,75983.65,0.0,0.56311,0.00011,30.4216]
[1776778277242,46.45,75983.65,0.0,0.56311,0.00011,30.4216]
[1776778277818,46.45,75983.25,0.0,0.56307,0.00011,30.42198]
[1776778277915,46.45,75983.25,0.0,0.56307,0.00011,30.42198]
[1776778277990,46.45,75983.25,0.0,0.56307,0.00011,30.42198]
[1776778278666,46.45,75963.68,0.0,0.56092,0.00011,30.44003]
[1776778278875,46.45,75963.68,0.0,0.56092,0.00011,30.44003]
[1776778279659,46.45,75963.68,0.0,0.56092,0.00011,30.44003]
[1776778279760,46.42,75957.94,0.0,0.56031,0.00011,30.44487]
[1776778279994,46.42,75957.94,0.0,0.56031,0.00011,30.44487]
[1776778280682,46.42,75961.28,0.0,0.56068,0.00011,30.44189]
[1776778281164,46.42,75961.28,0.0,0.56068,0.00011,30.44189]
[1776778282429,46.42,75956.45,0.0,0.56015,0.00011,30.44618]
[1776778282656,46.42,75956.45,0.0,0.56015,0.00011,30.44618]
[1776778283070,46.42,75952.0,0.0,0.55966,0.00011,30.4501]
[1776778283122,46.42,75952.0,0.0,0.55966,0.00011,30.4501]
[1776778283247,46.42,75952.0,0.0,0.55966,0.00011,30.4501]
[1776778283348,46.42,75952.0,0.0,0.55966,0.00011,30.4501]
[1776778283438,46.42,75952.0,0.0,0.55966,0.00011,30.4501]
[1776778283703,46.42,75944.19,0.0,0.5588,0.00011,30.45686]
[1776778284530,46.42,75944.19,0.0,0.5588,0.00011,30.45686]
[1776778284751,46.42,75936.1,0.0,0.55791,0.00011,30.46372]
[1776778284824,46.42,75936.1,0.0,0.55791,0.00011,30.46372]
[1776778287235,46.42,75945.32,0.0,0.55892,0.00011,30.45589]
[1776778287584,46.42,75945.32,0.0,0.55892,0.00011,30.45589]
[1776778289745,46.42,75936.17,0.0,0.55792,0.00011,30.46365]
[1776778290171,46.42,75936.17,0.0,0.55792,0.00011,30.46365]
[1776778290177,46.42,75936.17,0.0,0.55792,0.00011,30.46365]
[1776778290676,46.42,75936.17,0.0,0.55792,0.00011,30.46365]
[1776778292269,46.42,75935.65,0.0,0.55786,0.00011,30.46123]
[1776778293374,46.42,75932.52,0.0,0.55752,0.00011,30.46381]
[1776778293407,46.42,75932.52,0.0,0.55752,0.00011,30.46381]
[1776778293618,46.42,75932.52,0.0,0.55752,0.00011,30.46381]
[1776778293773,46.41,75923.04,0.0,0.55648,0.00011,30.47154]
[1776778295287,46.41,75923.04,0.0,0.55648,0.00011,30.47154]
[1776778295321,46.41,75923.04,0.0,0.55648,0.00011,30.47154]
[1776778295388,46.41,75919.92,0.0,0.55614,0.00011,30.474]
[1776778297144,46.41,75920.17,0.0,0.55617,0.00011,30.47379]
[1776778297718,46.41,75920.17,0.0,0.55617,0.00011,30.47379]
[1776778298720,46.41,75918.56,0.0,0.55599,0.00011,30.47507]
[1776778299439,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299481,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299537,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299564,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299583,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299603,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299620,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299635,46.4,75921.99,0.0,0.55637,0.00011,30.47231]
[1776778299664,46.4,75931.06,0.0,0.55737,0.00011,30.4649]
[1776778300147,46.4,75931.06,0.0,0.55737,0.00011,30.4649]
[1776778301156,46.4,75929.57,0.0,0.55721,0.00011,30.46613]
[1776778302524,46.4,75931.53,0.0,0.55742,0.00011,30.46451]
[1776778303367,46.4,75935.11,0.0,0.55782,0.00011,30.46152]
[1776778303496,46.4,75935.11,0.0,0.55782,0.00011,30.46152]
[1776778303726,46.4,75935.11,0.0,0.55782,0.00011,30.46152]
[1776778303785,46.4,75935.11,0.0,0.55782,0.00011,30.46152]
[1776778304322,46.4,75934.53,0.0,0.55775,0.00011,30.462]
[1776778304811,46.4,75937.36,0.0,0.55807,0.00011,30.45963]
[1776778305458,46.4,75937.36,0.0,0.55807,0.00011,30.45963]
[1776778305494,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306124,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306155,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306205,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306254,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306429,46.4,75943.56,0.0,0.55875,0.00011,30.45436]
[1776778306525,46.4,75945.97,0.0,0.55902,0.00011,30.45229]
[1776778307397,46.4,75954.56,0.0,0.55996,0.00011,30.4448]
[1776778308010,46.4,75954.56,0.0,0.55996,0.00011,30.4448]
[1776778308033,46.4,75967.59,0.0,0.5614,0.00011,30.4331]
[1776778308940,46.4,75967.59,0.0,0.5614,0.00011,30.4331]
[1776778308972,46.4,75967.59,0.0,0.5614,0.00011,30.4331]
[1776778309191,46.4,75967.59,0.0,0.5614,0.00011,30.4331]
[1776778309556,46.4,75975.24,0.0,0.56224,0.00011,30.42605]
[1776778310887,46.4,75979.41,0.0,0.5627,0.00011,30.42215]
[1776778313073,46.4,75975.08,0.0,0.56222,0.00011,30.42618]
[1776778313518,46.4,75975.08,0.0,0.56222,0.00011,30.42618]
[1776778313773,46.4,75975.08,0.0,0.56222,0.00011,30.42618]
[1776778314086,46.4,75979.01,0.0,0.56266,0.00011,30.42251]
[1776778314396,46.4,75979.01,0.0,0.56266,0.00011,30.42251]
[1776778314472,46.4,75987.47,0.0,0.56359,0.00011,30.41447]
[1776778314999,46.4,75987.47,0.0,0.56359,0.00011,30.41447]
[1776778315041,46.4,75987.47,0.0,0.56359,0.00011,30.41447]
[1776778315482,46.4,76002.19,0.0,0.56521,0.00011,30.4001]
[1776778315893,46.4,76002.19,0.0,0.56521,0.00011,30.4001]
[1776778315932,46.39,76002.4,0.0,0.56523,0.00011,30.39988]
[1776778316907,46.39,76002.4,0.0,0.56523,0.00011,30.39988]
[1776778317596,46.39,76002.4,0.0,0.56523,0.00011,30.39988]
[1776778317694,46.39,75985.21,0.0,0.56335,0.00011,30.41653]
[1776778317946,46.39,75974.8,0.0,0.5622,0.00011,30.42632]
[1776778321498,46.38,75975.3,0.0,0.56226,0.00011,30.42582]
[1776778321878,46.38,75980.16,0.0,0.5628,0.00011,30.42125]
[1776778323405,46.38,75975.9,0.0,0.56233,0.00011,30.42522]
[1776778323580,46.38,75975.9,0.0,0.56233,0.00011,30.42522]
[1776778323772,46.38,75985.38,0.0,0.56338,0.00011,30.41626]
[1776778324125,46.38,75985.38,0.0,0.56338,0.00011,30.41626]
[1776778324134,46.38,75985.38,0.0,0.56338,0.00011,30.41626]
[1776778324610,46.38,76005.68,0.0,0.56561,0.00011,30.3964]
[1776778325278,46.38,76005.68,0.0,0.56561,0.00011,30.3964]
[1776778325381,46.38,76023.97,0.0,0.56762,0.00011,30.37768]
[1776778326700,46.38,76024.8,0.0,0.56771,0.00011,30.37681]
[1776778328952,46.38,76023.42,0.0,0.56756,0.00011,30.37825]
[1776778329243,46.38,76023.42,0.0,0.56756,0.00011,30.37825]
[1776778329294,46.38,76023.42,0.0,0.56756,0.00011,30.37825]
[1776778330245,46.38,76019.96,0.0,0.56718,0.00011,30.38185]
[1776778330525,46.38,76019.96,0.0,0.56718,0.00011,30.38185]
[1776778330626,46.38,76013.76,0.0,0.5665,0.00011,30.38822]
[1776778330853,46.38,76013.76,0.0,0.5665,0.00011,30.38822]
[1776778331213,46.38,76013.76,0.0,0.5665,0.00011,30.38822]
[1776778331561,46.38,76003.86,0.0,0.56541,0.00011,30.3982]
[1776778332776,46.38,76003.86,0.0,0.56541,0.00011,30.3982]
[1776778332056,46.37,75995.3,0.0,0.56447,0.00011,30.40658]
[1776778333309,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334070,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334355,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334484,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334511,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334577,46.37,75994.87,0.0,0.56443,0.00011,30.40699]
[1776778334600,46.37,75993.12,0.0,0.56424,0.00011,30.40868]
[1776778335205,46.37,75981.02,0.0,0.56291,0.00011,30.42028]
[1776778336596,46.37,75972.82,0.0,0.562,0.00011,30.42794]
[1776778337391,46.37,75972.82,0.0,0.562,0.00011,30.42794]
[1776778337588,46.37,75972.82,0.0,0.562,0.00011,30.42794]
[1776778337668,46.37,75973.57,0.0,0.56209,0.00011,30.42723]
[1776778338081,46.37,75973.57,0.0,0.56209,0.00011,30.42723]
[1776778338102,46.36,75979.35,0.0,0.56273,0.00011,30.42181]
[1776778339109,46.36,75988.45,0.0,0.56373,0.00011,30.41313]
[1776778340270,46.36,75988.45,0.0,0.56373,0.00011,30.41313]
[1776778340453,46.36,75988.45,0.0,0.56373,0.00011,30.41313]
[1776778340524,46.36,75987.18,0.0,0.56359,0.00011,30.41433]
[1776778341372,46.36,75987.18,0.0,0.56359,0.00011,30.41433]
[1776778341473,46.36,75990.22,0.0,0.56393,0.00011,30.41139]
[1776778342454,46.36,75990.22,0.0,0.56393,0.00011,30.41139]
[1776778342640,46.36,75990.22,0.0,0.56393,0.00011,30.41139]
[1776778342671,46.36,75987.69,0.0,0.56365,0.00011,30.41382]
[1776778342883,46.36,75987.69,0.0,0.56365,0.00011,30.41382]
[1776778343120,46.36,75987.69,0.0,0.56365,0.00011,30.41382]
[1776778343154,46.36,75987.69,0.0,0.56365,0.00011,30.41382]
[1776778343196,46.36,75973.45,0.0,0.56208,0.00011,30.42726]
[1776778344350,46.36,75973.45,0.0,0.56208,0.00011,30.42726]
[1776778344696,46.36,75962.21,0.0,0.56085,0.00011,30.43751]
[1776778344972,46.36,75962.21,0.0,0.56085,0.00011,30.43751]
[1776778345049,46.36,75962.21,0.0,0.56085,0.00011,30.43751]
[1776778346001,46.35,75958.68,0.0,0.56046,0.00011,30.44066]
[1776778346965,46.35,75954.26,0.0,0.55997,0.00011,30.44459]
[1776778346979,46.35,75954.26,0.0,0.55997,0.00011,30.44459]
[1776778347359,46.35,75954.26,0.0,0.55997,0.00011,30.44459]
[1776778347821,46.35,75954.26,0.0,0.55997,0.00011,30.44459]
[1776778347381,46.35,75947.37,0.0,0.55921,0.00011,30.45062]
[1776778348107,46.35,75947.37,0.0,0.55921,0.00011,30.45062]
[1776778348423,46.35,75947.37,0.0,0.55921,0.00011,30.45062]
[1776778349371,46.35,75943.99,0.0,0.55884,0.00011,30.45354]
[1776778349615,46.35,75943.99,0.0,0.55884,0.00011,30.45354]
[1776778349683,46.35,75943.99,0.0,0.55884,0.00011,30.45354]
[1776778350772,46.35,75940.78,0.0,0.55848,0.00011,30.45628]
[1776778350785,46.35,75940.78,0.0,0.55848,0.00011,30.45628]
[1776778352351,46.35,75937.38,0.0,0.55811,0.00011,30.45632]
[1776778352499,46.35,75937.38,0.0,0.55811,0.00011,30.45632]
[1776778352896,46.35,75936.97,0.0,0.55807,0.00011,30.45666]
[1776778352911,46.35,75936.97,0.0,0.55807,0.00011,30.45666]
[1776778355065,46.35,75933.68,0.0,0.55771,0.00011,30.45939]
[1776778356533,46.35,75933.61,0.0,0.5577,0.00011,30.45942]
[1776778357725,46.35,75932.62,0.0,0.55759,0.00011,30.46024]
[1776778357926,46.35,75936.06,0.0,0.55797,0.00011,30.45736]
[1776778360172,46.35,75928.3,0.0,0.55712,0.00011,30.46381]
[1776778363586,46.34,75928.89,0.0,0.55718,0.00011,30.46331]
[1776778363596,46.34,75929.84,0.0,0.55729,0.00011,30.46252]
[1776778365108,46.34,75925.52,0.0,0.55681,0.00011,30.46606]
[1776778365394,46.34,75925.52,0.0,0.55681,0.00011,30.46606]
[1776778365618,46.34,75925.52,0.0,0.55681,0.00011,30.46606]
[1776778365678,46.34,75925.52,0.0,0.55681,0.00011,30.46606]
[1776778365832,46.34,75925.52,0.0,0.55681,0.00011,30.46606]
[1776778365855,46.34,75931.2,0.0,0.55744,0.00011,30.46138]
[1776778366302,46.34,75931.2,0.0,0.55744,0.00011,30.46138]
[1776778366545,46.34,75950.01,0.0,0.55952,0.00011,30.4453]
[1776778367074,46.34,75950.01,0.0,0.55952,0.00011,30.4453]
[1776778367738,46.34,75963.11,0.0,0.56097,0.00011,30.43364]
[1776778368726,46.34,75963.11,0.0,0.56097,0.00011,30.43364]
[1776778369657,46.34,75959.92,0.0,0.56062,0.00011,30.4365]
[1776778371441,46.33,75958.69,0.0,0.56048,0.00011,30.43758]
[1776778371541,46.33,75958.69,0.0,0.56048,0.00011,30.43758]
[1776778371647,46.33,75955.05,0.0,0.56008,0.00011,30.44081]
[1776778372276,46.33,75955.05,0.0,0.56008,0.00011,30.44081]
[1776778372279,46.33,75955.05,0.0,0.56008,0.00011,30.44081]
[1776778372287,46.33,75955.05,0.0,0.56008,0.00011,30.44081]
[1776778372342,46.33,75940.16,0.0,0.55844,0.00011,30.45374]
[1776778373283,46.33,75940.16,0.0,0.55844,0.00011,30.45374]
[1776778373344,46.33,75940.16,0.0,0.55844,0.00011,30.45374]
[1776778373548,46.33,75940.16,0.0,0.55844,0.00011,30.45374]
[1776778373621,46.33,75940.27,0.0,0.55845,0.00011,30.45364]
[1776778374655,46.33,75940.27,0.0,0.55845,0.00011,30.45364]
[1776778374841,46.33,75940.27,0.0,0.55845,0.00011,30.45364]
[1776778374711,46.33,75937.57,0.0,0.55815,0.00011,30.45593]
[1776778374892,46.33,75937.57,0.0,0.55815,0.00011,30.45593]
[1776778375199,46.33,75937.57,0.0,0.55815,0.00011,30.45593]
[1776778376091,46.33,75931.99,0.0,0.55754,0.00011,30.46061]
[1776778376257,46.33,75931.99,0.0,0.55754,0.00011,30.46061]
[1776778376586,46.33,75934.87,0.0,0.55786,0.00011,30.4582]
[1776778377379,46.32,75948.04,0.0,0.55932,0.00011,30.4468]
[1776778378299,46.32,75948.04,0.0,0.55932,0.00011,30.4468]
[1776778378820,46.31,75955.32,0.0,0.56013,0.00011,30.44039]
[1776778379399,46.31,75961.58,0.0,0.56082,0.00011,30.43477]
[1776778380000,46.31,75961.58,0.0,0.56082,0.00011,30.43477]
[1776778380846,46.31,75961.58,0.0,0.56082,0.00011,30.43477]
[1776778381083,46.31,75961.65,0.0,0.56083,0.00011,30.43468]
[1776778381746,46.31,75961.65,0.0,0.56083,0.00011,30.43468]
[1776778381753,46.31,75951.92,0.0,0.55976,0.00011,30.44335]
[1776778382399,46.31,75951.92,0.0,0.55976,0.00011,30.44335]
[1776778382794,46.31,75951.92,0.0,0.55976,0.00011,30.44335]
[1776778383095,46.31,75948.45,0.0,0.55937,0.00011,30.44638]
[1776778383275,46.31,75948.45,0.0,0.55937,0.00011,30.44638]
[1776778383662,46.31,75948.45,0.0,0.55937,0.00011,30.44638]
[1776778383811,46.31,75948.45,0.0,0.55937,0.00011,30.44638]
[1776778383757,46.31,75941.81,0.0,0.55864,0.00011,30.4521]
[1776778384697,46.31,75941.81,0.0,0.55864,0.00011,30.4521]
[1776778385085,46.31,75944.62,0.0,0.55895,0.00011,30.44969]
[1776778385412,46.31,75944.62,0.0,0.55895,0.00011,30.44969]
[1776778385441,46.31,75954.61,0.0,0.56006,0.00011,30.44094]
[1776778386349,46.31,75954.61,0.0,0.56006,0.00011,30.44094]
[1776778386448,46.3,75964.87,0.0,0.56119,0.00011,30.4317]
[1776778386892,46.3,75964.87,0.0,0.56119,0.00011,30.4317]
[1776778387183,46.3,75964.87,0.0,0.56119,0.00011,30.4317]
[1776778387257,46.3,75964.87,0.0,0.56119,0.00011,30.4317]
[1776778387455,46.3,75972.99,0.0,0.56209,0.00011,30.42421]
[1776778387885,46.3,75972.99,0.0,0.56209,0.00011,30.42421]
[1776778389551,46.3,75970.56,0.0,0.56182,0.00011,30.42644]
[1776778390271,46.3,75971.32,0.0,0.5619,0.00011,30.42573]
[1776778390854,46.3,75971.32,0.0,0.5619,0.00011,30.42573]
[1776778391825,46.3,75972.07,0.0,0.56199,0.00011,30.42501]
[1776778391862,46.3,75972.07,0.0,0.56199,0.00011,30.42501]
[1776778391863,46.3,75962.37,0.0,0.56092,0.00011,30.43389]
[1776778392443,46.3,75962.37,0.0,0.56092,0.00011,30.43389]
[1776778392744,46.3,75962.37,0.0,0.56092,0.00011,30.43389]
[1776778392788,46.3,75948.54,0.0,0.55939,0.00011,30.44617]
[1776778393863,46.3,75938.88,0.0,0.55833,0.00011,30.45449]
[1776778394252,46.3,75938.88,0.0,0.55833,0.00011,30.45449]
[1776778394503,46.3,75931.71,0.0,0.55754,0.00011,30.46052]
[1776778395905,46.29,75929.41,0.0,0.55728,0.00011,30.46241]
[1776778397524,46.29,75921.55,0.0,0.55641,0.00011,30.46884]
[1776778398291,46.29,75921.55,0.0,0.55641,0.00011,30.46884]
[1776778398532,46.29,75919.72,0.0,0.55621,0.00011,30.47031]
[1776778402272,46.29,75917.65,0.0,0.55599,0.00011,30.47195]
[1776778402713,46.29,75917.65,0.0,0.55599,0.00011,30.47195]
[1776778402795,46.29,75910.58,0.0,0.5552,0.00011,30.47754]
[1776778403142,46.29,75910.58,0.0,0.5552,0.00011,30.47754]
[1776778408601,46.28,75908.63,0.0,0.55499,0.00011,30.47902]
[1776778409609,46.28,75902.92,0.0,0.55436,0.00011,30.48342]
[1776778413145,46.28,75899.51,0.0,0.55399,0.00011,30.48315]
[1776778413908,46.28,75899.51,0.0,0.55399,0.00011,30.48315]
[1776778413971,46.28,75898.19,0.0,0.55384,0.00011,30.48414]
[1776778414386,46.28,75898.19,0.0,0.55384,0.00011,30.48414]
[1776778414644,46.28,75905.75,0.0,0.55468,0.00011,30.47835]
[1776778415724,46.28,75905.75,0.0,0.55468,0.00011,30.47835]
[1776778415814,46.28,75905.75,0.0,0.55468,0.00011,30.47835]
[1776778416283,46.28,75908.12,0.0,0.55495,0.00011,30.47651]
[1776778417862,46.28,75904.61,0.0,0.55456,0.00011,30.47922]
[1776778417665,46.27,75898.85,0.0,0.55392,0.00011,30.4836]
[1776778418195,46.27,75898.85,0.0,0.55392,0.00011,30.4836]
[1776778419249,46.27,75897.88,0.0,0.55381,0.00011,30.48433]
[1776778419841,46.27,75897.88,0.0,0.55381,0.00011,30.48433]
[1776778420737,46.27,75893.85,0.0,0.55337,0.00011,30.48734]
[1776778420882,46.27,75893.85,0.0,0.55337,0.00011,30.48734]
[1776778421044,46.27,75893.74,0.0,0.55336,0.00011,30.48741]
[1776778421366,46.27,75893.74,0.0,0.55336,0.00011,30.48741]
[1776778421749,46.27,75893.74,0.0,0.55336,0.00011,30.48741]
[1776778424128,46.27,75894.75,0.0,0.55347,0.00011,30.48662]
[1776778424504,46.27,75894.75,0.0,0.55347,0.00011,30.48662]
[1776778425087,46.26,75895.59,0.0,0.55357,0.00011,30.48598]
[1776778425140,46.26,75895.59,0.0,0.55357,0.00011,30.48598]
[1776778427299,46.26,75902.52,0.0,0.55434,0.00011,30.48072]
[1776778427726,46.26,75902.52,0.0,0.55434,0.00011,30.48072]
[1776778427923,46.26,75902.52,0.0,0.55434,0.00011,30.48072]
[1776778427736,46.26,75912.96,0.0,0.55549,0.00011,30.47258]
[1776778427962,46.26,75912.96,0.0,0.55549,0.00011,30.47258]
[1776778428259,46.26,75912.96,0.0,0.55549,0.00011,30.47258]
[1776778428321,46.26,75912.96,0.0,0.55549,0.00011,30.47258]
[1776778428394,46.26,75912.96,0.0,0.55549,0.00011,30.47258]
[1776778428741,46.26,75928.81,0.0,0.55725,0.00011,30.45975]
[1776778429749,46.26,75934.97,0.0,0.55793,0.00011,30.4546]
[1776778430508,46.26,75934.97,0.0,0.55793,0.00011,30.4546]
[1776778430756,46.26,75941.06,0.0,0.5586,0.00011,30.44942]
[1776778431277,46.26,75941.06,0.0,0.5586,0.00011,30.44942]
[1776778431554,46.26,75941.06,0.0,0.5586,0.00011,30.44942]
[1776778431905,46.26,75941.06,0.0,0.5586,0.00011,30.44942]
[1776778431958,46.26,75941.53,0.0,0.55866,0.00011,30.44901]
[1776778432681,46.26,75941.53,0.0,0.55866,0.00011,30.44901]
[1776778433594,46.26,75937.17,0.0,0.55817,0.00011,30.45273]
[1776778437603,46.26,75935.49,0.0,0.55799,0.00011,30.45413]
[1776778438246,46.26,75934.06,0.0,0.55783,0.00011,30.45533]
[1776778438813,46.26,75930.03,0.0,0.55739,0.00011,30.4587]
[1776778439760,46.26,75930.03,0.0,0.55739,0.00011,30.4587]
[1776778439821,46.26,75925.54,0.0,0.55689,0.00011,30.4624]
[1776778440070,46.26,75925.54,0.0,0.55689,0.00011,30.4624]
[1776778440503,46.26,75925.54,0.0,0.55689,0.00011,30.4624]
[1776778440542,46.26,75925.54,0.0,0.55689,0.00011,30.4624]
[1776778440644,46.26,75925.54,0.0,0.55689,0.00011,30.4624]
[1776778440921,46.25,75907.1,0.0,0.55485,0.00011,30.47713]
[1776778441452,46.25,75907.1,0.0,0.55485,0.00011,30.47713]
[1776778442842,46.25,75899.2,0.0,0.55398,0.00011,30.48315]
[1776778443496,46.25,75899.2,0.0,0.55398,0.00011,30.48315]
[1776778445807,46.24,75898.51,0.0,0.55391,0.00011,30.48358]
[1776778447198,46.24,75901.09,0.0,0.5542,0.00011,30.4816]
[1776778448013,46.23,75898.69,0.0,0.55393,0.00011,30.48341]
[1776778448074,46.23,75898.69,0.0,0.55393,0.00011,30.48341]
[1776778448416,46.23,75898.69,0.0,0.55393,0.00011,30.48341]
[1776778450161,46.22,75899.79,0.0,0.55406,0.00011,30.48248]
[1776778453555,46.22,75897.65,0.0,0.55383,0.00011,30.48407]
[1776778455324,46.22,75908.26,0.0,0.55501,0.00011,30.4759]
[1776778455339,46.22,75908.26,0.0,0.55501,0.00011,30.4759]
[1776778455924,46.22,75908.26,0.0,0.55501,0.00011,30.4759]
[1776778457457,46.21,75910.95,0.0,0.55531,0.00011,30.47371]
[1776778460504,46.19,75902.07,0.0,0.55434,0.00011,30.48049]
[1776778460545,46.19,75902.07,0.0,0.55434,0.00011,30.48049]
[1776778460760,46.19,75902.07,0.0,0.55434,0.00011,30.48049]
[1776778464466,46.16,75901.65,0.0,0.55431,0.00011,30.48059]
[1776778466460,46.16,75902.05,0.0,0.55436,0.00011,30.48027]
[1776778472082,46.16,75901.84,0.0,0.55435,0.00011,30.47753]
[1776778473759,46.16,75901.84,0.0,0.55435,0.00011,30.47753]
[1776778479446,46.12,75902.28,0.0,0.55442,0.00011,30.47693]
[1776778479693,46.12,75902.28,0.0,0.55442,0.00011,30.47693]
[1776778479718,46.12,75902.28,0.0,0.55442,0.00011,30.47693]
[1776778480411,46.12,75900.93,0.0,0.55427,0.00011,30.47796]
[1776778482549,46.12,75898.56,0.0,0.55401,0.00011,30.47976]
[1776778482615,46.12,75898.56,0.0,0.55401,0.00011,30.47976]
[1776778482646,46.11,75901.55,0.0,0.55435,0.00011,30.47739]
[1776778483582,46.11,75919.86,0.0,0.55638,0.00011,30.46288]
[1776778484309,46.11,75919.86,0.0,0.55638,0.00011,30.46288]
[1776778484962,46.11,75919.86,0.0,0.55638,0.00011,30.46288]
[1776778484411,46.11,75931.67,0.0,0.55769,0.00011,30.45311]
[1776778488104,46.11,75929.53,0.0,0.55746,0.00011,30.45489]
[1776778488394,46.11,75928.52,0.0,0.55735,0.00011,30.45573]
[1776778490209,46.11,75917.15,0.0,0.55609,0.00011,30.46505]
[1776778493230,46.1,75910.54,0.0,0.55536,0.00011,30.47027]
[1776778495244,46.1,75920.51,0.0,0.55647,0.00011,30.46225]
[1776778497352,46.1,75924.48,0.0,0.55691,0.00011,30.45899]
[1776778497427,46.1,75924.48,0.0,0.55691,0.00011,30.45899]
[1776778497676,46.1,75924.48,0.0,0.55691,0.00011,30.45899]
[1776778497747,46.1,75927.42,0.0,0.55723,0.00011,30.45655]
[1776778498418,46.1,75927.42,0.0,0.55723,0.00011,30.45655]
[1776778498565,46.1,75927.42,0.0,0.55723,0.00011,30.45655]
[1776778498723,46.1,75927.42,0.0,0.55723,0.00011,30.45655]
[1776778498731,46.08,75934.28,0.0,0.55801,0.00011,30.45067]
[1776778502304,46.08,75930.11,0.0,0.55755,0.00011,30.45416]
[1776778502689,46.07,75926.95,0.0,0.5572,0.00011,30.45669]
[1776778507460,46.02,75922.62,0.0,0.55676,0.00011,30.45981]
[1776778507541,46.01,75928.29,0.0,0.55741,0.00011,30.45499]
[1776778508335,46.0,75921.83,0.0,0.5567,0.00011,30.46026]
[1776778509334,46.0,75921.83,0.0,0.5567,0.00011,30.46026]
[1776778509342,46.0,75912.73,0.0,0.55568,0.00011,30.46765]
[1776778510533,46.0,75912.73,0.0,0.55568,0.00011,30.46765]
[1776778510594,46.0,75912.73,0.0,0.55568,0.00011,30.46765]
[1776778510951,46.0,75912.73,0.0,0.55568,0.00011,30.46765]
[1776778511207,46.0,75911.11,0.0,0.5555,0.00011,30.46894]
[1776778511356,46.0,75905.2,0.0,0.55484,0.00011,30.47361]
[1776778513370,45.99,75912.45,0.0,0.55565,0.00011,30.46786]
[1776778515727,45.99,75911.87,0.0,0.55559,0.00011,30.46832]
[1776778520821,45.99,75908.67,0.0,0.55523,0.00011,30.47085]
[1776778521426,45.99,75897.98,0.0,0.55404,0.00011,30.47917]
[1776778523223,45.99,75894.56,0.0,0.55366,0.00011,30.48177]
[1776778523411,45.99,75894.56,0.0,0.55366,0.00011,30.48177]
[1776778523795,45.99,75894.56,0.0,0.55366,0.00011,30.48177]
[1776778524040,45.99,75890.37,0.0,0.55319,0.00011,30.48492]
[1776778524575,45.99,75877.67,0.0,0.55178,0.00011,30.49422]
[1776778525201,45.99,75877.67,0.0,0.55178,0.00011,30.49422]
[1776778525239,45.99,75877.67,0.0,0.55178,0.00011,30.49422]
[1776778526801,45.99,75880.98,0.0,0.55215,0.00011,30.49183]
[1776778527137,45.99,75885.79,0.0,0.55269,0.00011,30.48831]
[1776778527143,45.99,75885.79,0.0,0.55269,0.00011,30.48831]
[1776778527163,45.99,75885.79,0.0,0.55269,0.00011,30.48831]
[1776778528263,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528306,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528410,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528475,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528546,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528712,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778528913,45.99,75883.82,0.0,0.55247,0.00011,30.48975]
[1776778529013,45.99,75867.79,0.0,0.55068,0.00011,30.50118]
[1776778529289,45.99,75867.79,0.0,0.55068,0.00011,30.50118]
[1776778529802,45.99,75867.79,0.0,0.55068,0.00011,30.50118]
[1776778529903,45.99,75861.66,0.0,0.54999,0.00011,30.50539]
[1776778530853,45.99,75861.66,0.0,0.54999,0.00011,30.50539]
[1776778531006,45.99,75861.66,0.0,0.54999,0.00011,30.50539]
[1776778530961,45.99,75855.39,0.0,0.54929,0.00011,30.50961]
[1776778531102,45.99,75855.39,0.0,0.54929,0.00011,30.50961]
[1776778531126,45.99,75855.39,0.0,0.54929,0.00011,30.50961]
[1776778531499,45.99,75836.6,0.0,0.5472,0.00011,30.51883]
[1776778532094,45.99,75836.6,0.0,0.5472,0.00011,30.51883]
[1776778532405,45.99,75836.6,0.0,0.5472,0.00011,30.51883]
[1776778532506,45.99,75829.01,0.0,0.54635,0.00011,30.52346]
[1776778533345,45.99,75829.01,0.0,0.54635,0.00011,30.52346]
[1776778533746,45.99,75829.01,0.0,0.54635,0.00011,30.52346]
[1776778535165,45.99,75827.33,0.0,0.54616,0.00011,30.52446]
[1776778536038,45.99,75827.33,0.0,0.54616,0.00011,30.52446]
[1776778536665,45.99,75829.99,0.0,0.54646,0.00011,30.52286]
[1776778538548,45.99,75838.01,0.0,0.54735,0.00011,30.51794]
[1776778539874,45.99,75838.01,0.0,0.54735,0.00011,30.51794]
[1776778539972,45.99,75844.49,0.0,0.54808,0.00011,30.51385]
[1776778542699,45.98,75846.73,0.0,0.54833,0.00011,30.51241]
[1776778543583,45.98,75834.52,0.0,0.54697,0.00011,30.52009]
[1776778544097,45.98,75834.52,0.0,0.54697,0.00011,30.52009]
[1776778545665,45.98,75830.81,0.0,0.54655,0.00011,30.52235]
[1776778546111,45.98,75830.52,0.0,0.54652,0.00011,30.52252]
[1776778546220,45.98,75830.52,0.0,0.54652,0.00011,30.52252]
[1776778546956,45.98,75830.52,0.0,0.54652,0.00011,30.52252]
[1776778547056,45.98,75836.92,0.0,0.54723,0.00011,30.5186]
[1776778547794,45.98,75836.92,0.0,0.54723,0.00011,30.5186]
[1776778548133,45.98,75841.99,0.0,0.5478,0.00011,30.51543]
[1776778548302,45.98,75841.99,0.0,0.5478,0.00011,30.51543]
[1776778548651,45.98,75841.99,0.0,0.5478,0.00011,30.51543]
[1776778548973,45.98,75841.99,0.0,0.5478,0.00011,30.51543]
[1776778549313,45.98,75839.23,0.0,0.54749,0.00011,30.51716]
[1776778549662,45.98,75839.23,0.0,0.54749,0.00011,30.51716]
[1776778550011,45.98,75839.23,0.0,0.54749,0.00011,30.51716]
[1776778550322,45.98,75841.55,0.0,0.54775,0.00011,30.51571]
[1776778550489,45.98,75841.55,0.0,0.54775,0.00011,30.51571]
[1776778550732,45.98,75841.55,0.0,0.54775,0.00011,30.51571]
[1776778552248,45.98,75844.79,0.0,0.54811,0.00011,30.51365]
[1776778552508,45.98,75844.79,0.0,0.54811,0.00011,30.51365]
[1776778552625,45.98,75844.79,0.0,0.54811,0.00011,30.51365]
[1776778552646,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553099,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553116,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553367,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553437,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553526,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553897,45.98,75851.33,0.0,0.54884,0.00011,30.50942]
[1776778553911,45.98,75868.38,0.0,0.55075,0.00011,30.4979]
[1776778554250,45.98,75868.38,0.0,0.55075,0.00011,30.4979]
[1776778554667,45.98,75884.78,0.0,0.55258,0.00011,30.48617]
[1776778555851,45.98,75889.79,0.0,0.55314,0.00011,30.48245]
[1776778556757,45.98,75889.79,0.0,0.55314,0.00011,30.48245]
[1776778556815,45.97,75896.87,0.0,0.55394,0.00011,30.47701]
[1776778557135,45.97,75896.87,0.0,0.55394,0.00011,30.47701]
[1776778557421,45.97,75896.87,0.0,0.55394,0.00011,30.47701]
[1776778557690,45.96,75906.06,0.0,0.55497,0.00011,30.46983]
[1776778558272,45.96,75906.06,0.0,0.55497,0.00011,30.46983]
[1776778558407,45.96,75906.06,0.0,0.55497,0.00011,30.46983]
[1776778558697,45.96,75911.01,0.0,0.55552,0.00011,30.46591]
[1776778560421,45.96,75908.5,0.0,0.55524,0.00011,30.4679]
[1776778565963,45.96,75912.26,0.0,0.55566,0.00011,30.4649]
[1776778566924,45.96,75912.47,0.0,0.55568,0.00011,30.46473]
[1776778566975,45.96,75917.77,0.0,0.55627,0.00011,30.46043]
[1776778567440,45.96,75917.77,0.0,0.55627,0.00011,30.46043]
[1776778567472,45.96,75917.77,0.0,0.55627,0.00011,30.46043]
[1776778568079,45.96,75917.77,0.0,0.55627,0.00011,30.46043]
[1776778567762,45.96,75923.16,0.0,0.55688,0.00011,30.45599]
[1776778568410,45.96,75923.16,0.0,0.55688,0.00011,30.45599]
[1776778568496,45.96,75923.16,0.0,0.55688,0.00011,30.45599]
[1776778568767,45.96,75923.16,0.0,0.55688,0.00011,30.45599]
[1776778569034,45.96,75934.23,0.0,0.55811,0.00011,30.44667]
[1776778569435,45.96,75934.23,0.0,0.55811,0.00011,30.44667]
[1776778569581,45.96,75934.23,0.0,0.55811,0.00011,30.44667]
[1776778569594,45.96,75934.23,0.0,0.55811,0.00011,30.44667]
[1776778570061,45.96,75934.23,0.0,0.55811,0.00011,30.44667]
[1776778569789,45.95,75952.68,0.0,0.56017,0.00011,30.43043]
[1776778570794,45.95,75962.77,0.0,0.56129,0.00011,30.42124]
[1776778571363,45.95,75962.77,0.0,0.56129,0.00011,30.42124]
[1776778572451,45.95,75965.87,0.0,0.56164,0.00011,30.41835]
[1776778572789,45.95,75965.87,0.0,0.56164,0.00011,30.41835]
[1776778573326,45.95,75963.02,0.0,0.56132,0.00011,30.42098]
[1776778573815,45.95,75958.38,0.0,0.56081,0.00011,30.42523]
[1776778574899,45.95,75958.38,0.0,0.56081,0.00011,30.42523]
[1776778575000,45.94,75956.57,0.0,0.56061,0.00011,30.42676]
[1776778575915,45.94,75956.57,0.0,0.56061,0.00011,30.42676]
[1776778576959,45.92,75964.01,0.0,0.56146,0.00011,30.41972]
[1776778577161,45.92,75964.01,0.0,0.56146,0.00011,30.41972]
[1776778577462,45.92,75964.01,0.0,0.56146,0.00011,30.41972]
[1776778577575,45.92,75964.01,0.0,0.56146,0.00011,30.41972]
[1776778577611,45.92,75964.01,0.0,0.56146,0.00011,30.41972]
[1776778577843,45.92,75980.14,0.0,0.56325,0.00011,30.40444]
[1776778578236,45.92,75980.14,0.0,0.56325,0.00011,30.40444]
[1776778578850,45.92,75982.37,0.0,0.5635,0.00011,30.40228]
[1776778579308,45.92,75982.37,0.0,0.5635,0.00011,30.40228]
[1776778580803,45.91,75980.66,0.0,0.56332,0.00011,30.4039]
[1776778581655,45.91,75981.42,0.0,0.5634,0.00011,30.40312]
[1776778581873,45.91,75973.63,0.0,0.56254,0.00011,30.41055]
[1776778583887,45.91,75967.04,0.0,0.56181,0.00011,30.41675]
[1776778584399,45.91,75967.04,0.0,0.56181,0.00011,30.41675]
[1776778584410,45.91,75967.04,0.0,0.56181,0.00011,30.41675]
[1776778584894,45.91,75976.59,0.0,0.56287,0.00011,30.40771]
[1776778585901,45.9,75985.75,0.0,0.56389,0.00011,30.39882]
[1776778588167,45.9,75985.95,0.0,0.56392,0.00011,30.39857]
[1776778589766,45.9,75982.86,0.0,0.56358,0.00011,30.40157]
[1776778590064,45.9,75982.86,0.0,0.56358,0.00011,30.40157]
[1776778590434,45.9,75978.75,0.0,0.56312,0.00011,30.40554]
[1776778590675,45.9,75978.75,0.0,0.56312,0.00011,30.40554]
[1776778591702,45.9,75976.52,0.0,0.56287,0.00011,30.40768]
[1776778591902,45.9,75976.52,0.0,0.56287,0.00011,30.40768]
[1776778591944,45.9,75969.83,0.0,0.56213,0.00011,30.41118]
[1776778592949,45.9,75960.8,0.0,0.56113,0.00011,30.41958]
[1776778595130,45.89,75958.98,0.0,0.56093,0.00011,30.42123]
[1776778595971,45.88,75960.3,0.0,0.56108,0.00011,30.4199]
[1776778596433,45.88,75960.3,0.0,0.56108,0.00011,30.4199]
[1776778596978,45.87,75953.68,0.0,0.56035,0.00011,30.42585]
[1776778598128,45.86,75947.53,0.0,0.55968,0.00011,30.43125]
[1776778599736,45.85,75942.69,0.0,0.55915,0.00011,30.43539]
[1776778599999,45.85,75937.19,0.0,0.55854,0.00011,30.44018]
[1776778600871,45.85,75937.19,0.0,0.55854,0.00011,30.44018]
[1776778604824,45.85,75933.0,0.0,0.55807,0.00011,30.44377]
[1776778606354,45.84,75930.94,0.0,0.55784,0.00011,30.44552]
[1776778608253,45.84,75937.64,0.0,0.55859,0.00011,30.43975]
[1776778608324,45.84,75937.64,0.0,0.55859,0.00011,30.43975]
[1776778608658,45.84,75937.64,0.0,0.55859,0.00011,30.43975]
[1776778608989,45.84,75937.64,0.0,0.55859,0.00011,30.43975]
[1776778609062,45.84,75944.62,0.0,0.55937,0.00011,30.43363]
[1776778609979,45.84,75944.62,0.0,0.55937,0.00011,30.43363]
[1776778611129,45.84,75948.72,0.0,0.55983,0.00011,30.42996]
[1776778611395,45.84,75943.97,0.0,0.5593,0.00011,30.43417]
[1776778611536,45.84,75943.97,0.0,0.5593,0.00011,30.43417]
[1776778611704,45.84,75943.97,0.0,0.5593,0.00011,30.43417]
[1776778611968,45.84,75943.97,0.0,0.5593,0.00011,30.43417]
[1776778612101,45.84,75922.63,0.0,0.55692,0.00011,30.45246]
[1776778612336,45.84,75922.63,0.0,0.55692,0.00011,30.45246]
[1776778612805,45.84,75922.63,0.0,0.55692,0.00011,30.45246]
[1776778613108,45.84,75914.8,0.0,0.55605,0.00011,30.4589]
[1776778613665,45.84,75914.8,0.0,0.55605,0.00011,30.4589]
[1776778614115,45.84,75916.0,0.0,0.55618,0.00011,30.45792]
[1776778616185,45.83,75916.79,0.0,0.55627,0.00011,30.45725]
[1776778616857,45.83,75916.79,0.0,0.55627,0.00011,30.45725]
[1776778617931,45.83,75911.72,0.0,0.55571,0.00011,30.46136]
[1776778619572,45.82,75911.73,0.0,0.55572,0.00011,30.46125]
[1776778619779,45.82,75911.73,0.0,0.55572,0.00011,30.46125]
[1776778620290,45.82,75909.36,0.0,0.55545,0.00011,30.46314]
[1776778620370,45.82,75902.81,0.0,0.55472,0.00011,30.46833]
[1776778621189,45.82,75902.81,0.0,0.55472,0.00011,30.46833]
[1776778621794,45.82,75902.81,0.0,0.55472,0.00011,30.46833]
[1776778623011,45.82,75899.17,0.0,0.55432,0.00011,30.47115]
[1776778623704,45.81,75902.07,0.0,0.55464,0.00011,30.46886]
[1776778624169,45.81,75902.2,0.0,0.55466,0.00011,30.46873]
[1776778624372,45.81,75902.2,0.0,0.55466,0.00011,30.46873]
[1776778625022,45.81,75902.2,0.0,0.55466,0.00011,30.46873]
[1776778625140,45.81,75902.2,0.0,0.55466,0.00011,30.46873]
[1776778625285,45.81,75899.02,0.0,0.5543,0.00011,30.47121]
[1776778625290,45.81,75899.02,0.0,0.5543,0.00011,30.47121]
[1776778625845,45.81,75899.02,0.0,0.5543,0.00011,30.47121]
[1776778625849,45.81,75884.26,0.0,0.55266,0.00011,30.48238]
[1776778626233,45.81,75884.26,0.0,0.55266,0.00011,30.48238]
[1776778627055,45.81,75884.26,0.0,0.55266,0.00011,30.48238]
[1776778627157,45.81,75869.69,0.0,0.55102,0.00011,30.49292]
[1776778627591,45.81,75869.69,0.0,0.55102,0.00011,30.49292]
[1776778627803,45.8,75870.67,0.0,0.55113,0.00011,30.49222]
[1776778628773,45.8,75870.67,0.0,0.55113,0.00011,30.49222]
[1776778629302,45.8,75871.34,0.0,0.55121,0.00011,30.49173]
[1776778630119,45.8,75872.99,0.0,0.5514,0.00011,30.49055]
[1776778630357,45.8,75872.99,0.0,0.5514,0.00011,30.49055]
[1776778630607,45.8,75872.99,0.0,0.5514,0.00011,30.49055]
[1776778630952,45.8,75872.99,0.0,0.5514,0.00011,30.49055]
[1776778631050,45.8,75874.87,0.0,0.55161,0.00011,30.4892]
[1776778631503,45.8,75874.87,0.0,0.55161,0.00011,30.4892]
[1776778631677,45.8,75874.87,0.0,0.55161,0.00011,30.4892]
[1776778631729,45.8,75859.81,0.0,0.54992,0.00011,30.49975]
[1776778632446,45.8,75852.02,0.0,0.54905,0.00011,30.50498]
[1776778635938,45.8,75856.43,0.0,0.54954,0.00011,30.50201]
[1776778636041,45.8,75856.43,0.0,0.54954,0.00011,30.50201]
[1776778636110,45.8,75856.43,0.0,0.54954,0.00011,30.50201]
[1776778636149,45.8,75860.75,0.0,0.55003,0.00011,30.49907]
[1776778636188,45.8,75860.75,0.0,0.55003,0.00011,30.49907]
[1776778636733,45.8,75860.75,0.0,0.55003,0.00011,30.49907]
[1776778637165,45.8,75860.75,0.0,0.55003,0.00011,30.49907]
[1776778636756,45.8,75871.89,0.0,0.55128,0.00011,30.49129]
[1776778637283,45.8,75873.42,0.0,0.55145,0.00011,30.4902]
[1776778638302,45.8,75873.42,0.0,0.55145,0.00011,30.4902]
[1776778638403,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639268,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639400,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639434,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639457,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639639,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639695,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639713,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639743,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778639949,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778640152,45.8,75866.64,0.0,0.55069,0.00011,30.49499]
[1776778640029,45.79,75865.03,0.0,0.55051,0.00011,30.49611]
[1776778640331,45.79,75865.03,0.0,0.55051,0.00011,30.49611]
[1776778640868,45.79,75869.37,0.0,0.551,0.00011,30.49306]
[1776778641646,45.79,75869.37,0.0,0.551,0.00011,30.49306]
[1776778643094,45.79,75862.27,0.0,0.5502,0.00011,30.49799]
[1776778646302,45.77,75864.12,0.0,0.55042,0.00011,30.49661]
[1776778646719,45.77,75864.12,0.0,0.55042,0.00011,30.49661]
[1776778646753,45.77,75871.87,0.0,0.55129,0.00011,30.49115]
[1776778648780,45.77,75876.74,0.0,0.55184,0.00011,30.48765]
[1776778649505,45.77,75880.01,0.0,0.5522,0.00011,30.48526]
[1776778649750,45.77,75880.01,0.0,0.5522,0.00011,30.48526]
[1776778651182,45.77,75881.6,0.0,0.55238,0.00011,30.48409]
[1776778651341,45.77,75886.82,0.0,0.55297,0.00011,30.48021]
[1776778652407,45.77,75877.46,0.0,0.55192,0.00011,30.48427]
[1776778655662,45.77,75875.06,0.0,0.55166,0.00011,30.48597]
[1776778659066,45.77,75876.07,0.0,0.55177,0.00011,30.48524]
[1776778659168,45.77,75875.99,0.0,0.55176,0.00011,30.4853]
[1776778660462,45.77,75869.49,0.0,0.55103,0.00011,30.48994]
[1776778661836,45.77,75869.49,0.0,0.55103,0.00011,30.48994]
[1776778662085,45.77,75869.49,0.0,0.55103,0.00011,30.48994]
[1776778662110,45.77,75867.66,0.0,0.55083,0.00011,30.49123]
[1776778662236,45.77,75867.66,0.0,0.55083,0.00011,30.49123]
[1776778662545,45.77,75867.66,0.0,0.55083,0.00011,30.49123]
[1776778663273,45.76,75863.48,0.0,0.55036,0.00011,30.49414]
[1776778663713,45.76,75851.63,0.0,0.54903,0.00011,30.50217]
[1776778664402,45.76,75851.63,0.0,0.54903,0.00011,30.50217]
[1776778666629,45.76,75850.22,0.0,0.54887,0.00011,30.50308]
[1776778666888,45.76,75850.22,0.0,0.54887,0.00011,30.50308]
[1776778667818,45.76,75849.74,0.0,0.54882,0.00011,30.50339]
[1776778668171,45.76,75849.74,0.0,0.54882,0.00011,30.50339]
[1776778669526,45.71,75858.77,0.0,0.54987,0.00011,30.49703]
[1776778672636,45.68,75862.04,0.0,0.55025,0.00011,30.4946]
[1776778673831,45.68,75864.06,0.0,0.55048,0.00011,30.49319]
[1776778675978,45.68,75862.76,0.0,0.55034,0.00011,30.49408]
[1776778676302,45.68,75864.1,0.0,0.55049,0.00011,30.49314]
[1776778676575,45.68,75868.79,0.0,0.55101,0.00011,30.48983]
[1776778678297,45.68,75869.82,0.0,0.55113,0.00011,30.4891]
[1776778680798,45.68,75869.23,0.0,0.55107,0.00011,30.4895]
[1776778680882,45.68,75869.23,0.0,0.55107,0.00011,30.4895]
[1776778680954,45.68,75869.23,0.0,0.55107,0.00011,30.4895]
[1776778681128,45.68,75869.23,0.0,0.55107,0.00011,30.4895]
[1776778681170,45.68,75867.08,0.0,0.55082,0.00011,30.49102]
[1776778681693,45.68,75867.08,0.0,0.55082,0.00011,30.49102]
[1776778681915,45.68,75867.08,0.0,0.55082,0.00011,30.49102]
[1776778681970,45.67,75851.77,0.0,0.5491,0.00011,30.50152]
[1776778682264,45.67,75851.77,0.0,0.5491,0.00011,30.50152]
[1776778682833,45.67,75851.77,0.0,0.5491,0.00011,30.50152]
[1776778682836,45.66,75849.43,0.0,0.54885,0.00011,30.50298]
[1776778684477,45.65,75847.62,0.0,0.54866,0.00011,30.50409]
[1776778684971,45.65,75847.62,0.0,0.54866,0.00011,30.50409]
[1776778685009,45.65,75847.62,0.0,0.54866,0.00011,30.50409]
[1776778685637,45.62,75839.4,0.0,0.54775,0.00011,30.50926]
[1776778686747,45.62,75839.4,0.0,0.54775,0.00011,30.50926]
[1776778687092,45.62,75839.4,0.0,0.54775,0.00011,30.50926]
[1776778687313,45.61,75838.6,0.0,0.54766,0.00011,30.50974]
[1776778687534,45.61,75838.6,0.0,0.54766,0.00011,30.50974]
[1776778690022,45.61,75838.07,0.0,0.5476,0.00011,30.51004]
[1776778691681,45.6,75846.8,0.0,0.54859,0.00011,30.50435]
[1776778693236,45.6,75848.84,0.0,0.54882,0.00011,30.503]
[1776778693372,45.6,75848.84,0.0,0.54882,0.00011,30.503]
[1776778695480,45.6,75854.95,0.0,0.54951,0.00011,30.49889]
[1776778695679,45.6,75854.95,0.0,0.54951,0.00011,30.49889]
[1776778696881,45.6,75851.7,0.0,0.54915,0.00011,30.50107]
[1776778696934,45.6,75844.26,0.0,0.54831,0.00011,30.50598]
[1776778698689,45.59,75844.3,0.0,0.54831,0.00011,30.50595]
[1776778699075,45.59,75844.3,0.0,0.54831,0.00011,30.50595]
[1776778700787,45.59,75846.32,0.0,0.54854,0.00011,30.50461]
[1776778701093,45.59,75846.32,0.0,0.54854,0.00011,30.50461]
[1776778701171,45.59,75846.32,0.0,0.54854,0.00011,30.50461]
[1776778701173,45.59,75846.32,0.0,0.54854,0.00011,30.50461]
[1776778701402,45.59,75846.3,0.0,0.54854,0.00011,30.50462]
[1776778701489,45.59,75846.3,0.0,0.54854,0.00011,30.50462]
[1776778701749,45.59,75846.3,0.0,0.54854,0.00011,30.50462]
[1776778701893,45.59,75861.71,0.0,0.55028,0.00011,30.49419]
[1776778702760,45.6,75871.23,0.0,0.55135,0.00011,30.48753]
[1776778703561,45.6,75871.23,0.0,0.55135,0.00011,30.48753]
[1776778703765,45.6,75869.94,0.0,0.5512,0.00011,30.48848]
[1776778708800,45.6,75873.49,0.0,0.5516,0.00011,30.48592]
[1776778713216,45.6,75872.35,0.0,0.55147,0.00011,30.48389]
[1776778713240,45.6,75872.35,0.0,0.55147,0.00011,30.48389]
[1776778713233,45.6,75872.03,0.0,0.55144,0.00011,30.48412]
[1776778713278,45.6,75872.03,0.0,0.55144,0.00011,30.48412]
[1776778713835,45.6,75866.18,0.0,0.55078,0.00011,30.48829]
[1776778714446,45.6,75866.18,0.0,0.55078,0.00011,30.48829]
[1776778717209,45.6,75858.42,0.0,0.54991,0.00011,30.49368]
[1776778718770,45.6,75856.83,0.0,0.54973,0.00011,30.49475]
[1776778719285,45.6,75856.58,0.0,0.5497,0.00011,30.49492]
[1776778719332,45.6,75856.58,0.0,0.5497,0.00011,30.49492]
[1776778722764,45.57,75851.63,0.0,0.54916,0.00011,30.4981]
[1776778722855,45.57,75851.63,0.0,0.54916,0.00011,30.4981]
[1776778724302,45.55,75857.73,0.0,0.54987,0.00011,30.4938]
[1776778724598,45.55,75857.73,0.0,0.54987,0.00011,30.4938]
[1776778726617,45.54,75856.56,0.0,0.54973,0.00011,30.49459]
[1776778726733,45.54,75856.56,0.0,0.54973,0.00011,30.49459]
[1776778729050,45.54,75857.45,0.0,0.54984,0.00011,30.49397]
[1776778729387,45.54,75859.33,0.0,0.55005,0.00011,30.49266]
[1776778729509,45.54,75859.33,0.0,0.55005,0.00011,30.49266]
[1776778730255,45.54,75859.33,0.0,0.55005,0.00011,30.49266]
[1776778730133,45.54,75871.55,0.0,0.55143,0.00011,30.48403]
[1776778730957,45.54,75872.34,0.0,0.55152,0.00011,30.48346]
[1776778731568,45.54,75872.34,0.0,0.55152,0.00011,30.48346]
[1776778731822,45.54,75872.34,0.0,0.55152,0.00011,30.48346]
[1776778731902,45.54,75872.34,0.0,0.55152,0.00011,30.48346]
[1776778731964,45.54,75864.08,0.0,0.55059,0.00011,30.48935]
[1776778732646,45.54,75864.08,0.0,0.55059,0.00011,30.48935]
[1776778732671,45.54,75864.08,0.0,0.55059,0.00011,30.48935]
[1776778732971,45.54,75856.6,0.0,0.54974,0.00011,30.49454]
[1776778738006,45.54,75860.63,0.0,0.5502,0.00011,30.49173]
[1776778740021,45.53,75867.46,0.0,0.55097,0.00011,30.48691]
[1776778742856,45.53,75862.36,0.0,0.5504,0.00011,30.4905]
[1776778743036,45.53,75862.36,0.0,0.5504,0.00011,30.4905]
[1776778743069,45.53,75862.36,0.0,0.5504,0.00011,30.4905]
[1776778743229,45.53,75856.07,0.0,0.54969,0.00011,30.49485]
[1776778743293,45.53,75856.07,0.0,0.54969,0.00011,30.49485]
[1776778743859,45.53,75856.07,0.0,0.54969,0.00011,30.49485]
[1776778744049,45.52,75847.95,0.0,0.54878,0.00011,30.50026]
[1776778746810,45.52,75847.41,0.0,0.54872,0.00011,30.5006]
[1776778747856,45.52,75848.76,0.0,0.54887,0.00011,30.4997]
[1776778749697,45.52,75846.02,0.0,0.54856,0.00011,30.5015]
[1776778752035,45.51,75855.36,0.0,0.54962,0.00011,30.49521]
[1776778752044,45.51,75855.36,0.0,0.54962,0.00011,30.49521]
[1776778753566,45.51,75859.73,0.0,0.55011,0.00011,30.4922]
[1776778753639,45.51,75859.73,0.0,0.55011,0.00011,30.4922]
[1776778753652,45.51,75859.73,0.0,0.55011,0.00011,30.4922]
[1776778753723,45.51,75859.73,0.0,0.55011,0.00011,30.4922]
[1776778754510,45.5,75854.63,0.0,0.54954,0.00011,30.49565]
[1776778755329,45.5,75849.97,0.0,0.54902,0.00011,30.49879]
[1776778760640,45.5,75846.42,0.0,0.54862,0.00011,30.50112]
[1776778760670,45.5,75846.42,0.0,0.54862,0.00011,30.50112]
[1776778761968,45.5,75842.85,0.0,0.54822,0.00011,30.50346]
[1776778762177,45.5,75835.1,0.0,0.54734,0.00011,30.50843]
[1776778763184,45.5,75827.69,0.0,0.5465,0.00011,30.51306]
[1776778763748,45.5,75827.69,0.0,0.5465,0.00011,30.51306]
[1776778767212,45.49,75816.3,0.0,0.54522,0.00011,30.51989]
[1776778767606,45.49,75816.3,0.0,0.54522,0.00011,30.51989]
[1776778770722,45.49,75813.07,0.0,0.54485,0.00011,30.52176]
[1776778770797,45.49,75813.07,0.0,0.54485,0.00011,30.52176]
[1776778771241,45.49,75810.71,0.0,0.54459,0.00011,30.52028]
[1776778776276,45.49,75809.68,0.0,0.54447,0.00011,30.52086]
[1776778779464,45.49,75809.55,0.0,0.54446,0.00011,30.52092]
[1776778780304,45.48,75815.2,0.0,0.5451,0.00011,30.51766]
[1776778781216,45.48,75815.2,0.0,0.5451,0.00011,30.51766]
[1776778781311,45.48,75821.77,0.0,0.54584,0.00011,30.51376]
[1776778781400,45.48,75821.77,0.0,0.54584,0.00011,30.51376]
[1776778781876,45.48,75821.77,0.0,0.54584,0.00011,30.51376]
[1776778782319,45.48,75833.52,0.0,0.54717,0.00011,30.50652]
[1776778783325,45.48,75840.64,0.0,0.54798,0.00011,30.50197]
[1776778784640,45.48,75840.64,0.0,0.54798,0.00011,30.50197]
[1776778784738,45.48,75839.95,0.0,0.5479,0.00011,30.50241]
[1776778790374,45.48,75841.26,0.0,0.54805,0.00011,30.50156]
[1776778793246,45.48,75840.69,0.0,0.54799,0.00011,30.50193]
[1776778793257,45.48,75840.69,0.0,0.54799,0.00011,30.50193]
[1776778793850,45.48,75841.29,0.0,0.54805,0.00011,30.50154]
[1776778795138,45.48,75837.0,0.0,0.54757,0.00011,30.5043]
[1776778795400,45.48,75831.65,0.0,0.54696,0.00011,30.50768]
[1776778795410,45.48,75831.65,0.0,0.54696,0.00011,30.50768]
[1776778796711,45.48,75831.62,0.0,0.54696,0.00011,30.5077]
[1776778797427,45.48,75822.31,0.0,0.54591,0.00011,30.51341]
[1776778798380,45.48,75822.31,0.0,0.54591,0.00011,30.51341]
[1776778801712,45.48,75813.62,0.0,0.54493,0.00011,30.51854]
[1776778808129,45.47,75811.59,0.0,0.5447,0.00011,30.51969]
[1776778808915,45.47,75809.53,0.0,0.54447,0.00011,30.52087]
[1776778809034,45.47,75809.53,0.0,0.54447,0.00011,30.52087]
[1776778809117,45.47,75805.99,0.0,0.54407,0.00011,30.52287]
[1776778809423,45.47,75805.99,0.0,0.54407,0.00011,30.52287]
[1776778812000,45.47,75802.99,0.0,0.54373,0.00011,30.52455]
[1776778812090,45.47,75796.27,0.0,0.54296,0.00011,30.52822]
[1776778813286,45.47,75796.27,0.0,0.54296,0.00011,30.52822]
[1776778813317,45.47,75789.67,0.0,0.54222,0.00011,30.53172]
[1776778813843,45.47,75789.67,0.0,0.54222,0.00011,30.53172]
[1776778813869,45.47,75789.67,0.0,0.54222,0.00011,30.53172]
[1776778813984,45.47,75789.67,0.0,0.54222,0.00011,30.53172]
[1776778814897,45.47,75788.14,0.0,0.54204,0.00011,30.53251]
[1776778815019,45.47,75773.06,0.0,0.54033,0.00011,30.54005]
[1776778815430,45.47,75773.06,0.0,0.54033,0.00011,30.54005]
[1776778816327,45.47,75773.06,0.0,0.54033,0.00011,30.54005]
[1776778815556,45.47,75763.11,0.0,0.5392,0.00011,30.54471]
[1776778816676,45.47,75763.11,0.0,0.5392,0.00011,30.54471]
[1776778817873,45.47,75766.22,0.0,0.53956,0.00011,30.54327]
[1776778818502,45.47,75768.31,0.0,0.5398,0.00011,30.5423]
[1776778819232,45.47,75768.31,0.0,0.5398,0.00011,30.5423]
[1776778819550,45.47,75770.49,0.0,0.54004,0.00011,30.54126]
[1776778824237,45.46,75781.51,0.0,0.5413,0.00011,30.53587]
[1776778824940,45.46,75783.42,0.0,0.54151,0.00011,30.5349]
[1776778824994,45.46,75783.42,0.0,0.54151,0.00011,30.5349]
[1776778825040,45.46,75783.42,0.0,0.54151,0.00011,30.5349]
[1776778825302,45.46,75783.42,0.0,0.54151,0.00011,30.5349]
[1776778825394,45.46,75783.42,0.0,0.54151,0.00011,30.5349]
[1776778826066,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778826515,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778826622,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778826637,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778826916,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778827100,45.46,75809.73,0.0,0.5445,0.00011,30.5207]
[1776778827177,45.46,75824.04,0.0,0.54612,0.00011,30.51225]
[1776778828024,45.46,75824.04,0.0,0.54612,0.00011,30.51225]
[1776778828041,45.46,75834.64,0.0,0.54732,0.00011,30.50567]
[1776778828454,45.46,75834.64,0.0,0.54732,0.00011,30.50567]
[1776778828625,45.46,75834.64,0.0,0.54732,0.00011,30.50567]
[1776778828676,45.46,75847.46,0.0,0.54877,0.00011,30.49734]
[1776778830690,45.46,75852.43,0.0,0.54933,0.00011,30.49399]
[1776778831629,45.46,75852.43,0.0,0.54933,0.00011,30.49399]
[1776778832825,45.45,75851.52,0.0,0.54923,0.00011,30.49176]
[1776778832850,45.45,75842.34,0.0,0.54819,0.00011,30.49785]
[1776778833913,45.45,75833.15,0.0,0.54715,0.00011,30.50375]
[1776778834808,45.45,75833.15,0.0,0.54715,0.00011,30.50375]
[1776778835143,45.45,75833.15,0.0,0.54715,0.00011,30.50375]
[1776778835213,45.45,75833.15,0.0,0.54715,0.00011,30.50375]
[1776778839132,45.45,75837.81,0.0,0.54768,0.00011,30.50078]
[1776778840899,45.45,75835.74,0.0,0.54745,0.00011,30.5021]
[1776778842186,45.45,75836.67,0.0,0.54755,0.00011,30.5015]
[1776778842192,45.45,75851.2,0.0,0.5492,0.00011,30.49196]
[1776778843297,45.45,75851.2,0.0,0.5492,0.00011,30.49196]
[1776778843393,45.45,75854.95,0.0,0.54962,0.00011,30.4894]
[1776778843869,45.45,75854.95,0.0,0.54962,0.00011,30.4894]
[1776778843901,45.45,75854.95,0.0,0.54962,0.00011,30.4894]
[1776778844303,45.45,75854.95,0.0,0.54962,0.00011,30.4894]
[1776778844404,45.45,75857.46,0.0,0.54991,0.00011,30.48767]
[1776778844652,45.45,75857.46,0.0,0.54991,0.00011,30.48767]
[1776778844752,45.45,75857.46,0.0,0.54991,0.00011,30.48767]
[1776778844854,45.45,75857.46,0.0,0.54991,0.00011,30.48767]
[1776778845435,45.45,75871.92,0.0,0.55154,0.00011,30.47744]
[1776778845704,45.45,75871.92,0.0,0.55154,0.00011,30.47744]
[1776778845757,45.45,75871.92,0.0,0.55154,0.00011,30.47744]
[1776778846178,45.45,75871.92,0.0,0.55154,0.00011,30.47744]
[1776778846198,45.45,75890.32,0.0,0.55362,0.00011,30.46366]
[1776778847393,45.45,75890.32,0.0,0.55362,0.00011,30.46366]
[1776778847089,45.45,75903.96,0.0,0.55516,0.00011,30.45292]
[1776778847501,45.45,75903.96,0.0,0.55516,0.00011,30.45292]
[1776778848910,45.45,75900.5,0.0,0.55477,0.00011,30.45569]
[1776778849939,45.45,75889.69,0.0,0.55355,0.00011,30.46415]
[1776778852948,45.45,75888.79,0.0,0.55344,0.00011,30.46484]
[1776778853304,45.45,75888.79,0.0,0.55344,0.00011,30.46484]
[1776778853439,45.45,75888.79,0.0,0.55344,0.00011,30.46484]
[1776778853949,45.45,75891.73,0.0,0.55378,0.00011,30.46257]
[1776778854114,45.45,75891.73,0.0,0.55378,0.00011,30.46257]
[1776778854778,45.45,75894.0,0.0,0.55403,0.00011,30.4608]
[1776778855572,45.45,75896.63,0.0,0.55433,0.00011,30.45874]
[1776778855792,45.45,75896.63,0.0,0.55433,0.00011,30.45874]
[1776778857090,45.45,75900.58,0.0,0.55478,0.00011,30.4556]
[1776778857736,45.45,75905.61,0.0,0.55535,0.00011,30.45155]
[1776778857859,45.45,75905.61,0.0,0.55535,0.00011,30.45155]
[1776778858833,45.45,75903.77,0.0,0.55514,0.00011,30.45303]
[1776778858909,45.45,75893.48,0.0,0.55398,0.00011,30.46118]
[1776778859844,45.45,75893.48,0.0,0.55398,0.00011,30.46118]
[1776778860202,45.45,75893.48,0.0,0.55398,0.00011,30.46118]
[1776778860820,45.45,75894.2,0.0,0.55406,0.00011,30.46061]
[1776778861926,45.44,75892.34,0.0,0.55385,0.00011,30.46205]
[1776778861943,45.44,75888.1,0.0,0.55337,0.00011,30.46532]
[1776778862504,45.44,75888.1,0.0,0.55337,0.00011,30.46532]
[1776778862950,45.44,75873.22,0.0,0.55169,0.00011,30.47644]
[1776778864301,45.44,75873.22,0.0,0.55169,0.00011,30.47644]
[1776778864402,45.44,75871.05,0.0,0.55145,0.00011,30.47802]
[1776778866917,45.44,75874.96,0.0,0.55189,0.00011,30.47516]
[1776778867304,45.44,75874.96,0.0,0.55189,0.00011,30.47516]
[1776778867376,45.44,75878.07,0.0,0.55224,0.00011,30.47287]
[1776778867985,45.44,75885.76,0.0,0.55311,0.00011,30.4671]
[1776778870194,45.44,75889.08,0.0,0.55348,0.00011,30.46455]
[1776778870261,45.44,75890.79,0.0,0.55368,0.00011,30.46322]
[1776778870847,45.44,75890.79,0.0,0.55368,0.00011,30.46322]
[1776778871325,45.44,75887.52,0.0,0.55331,0.00011,30.46573]
[1776778874426,45.44,75887.44,0.0,0.5533,0.00011,30.46577]
[1776778874430,45.44,75889.04,0.0,0.55348,0.00011,30.46454]
[1776778875935,45.44,75884.3,0.0,0.55295,0.00011,30.46815]
[1776778876077,45.44,75884.3,0.0,0.55295,0.00011,30.46815]
[1776778878001,45.44,75880.06,0.0,0.55247,0.00011,30.47134]
[1776778878055,45.44,75877.08,0.0,0.55213,0.00011,30.47356]
[1776778878532,45.44,75877.08,0.0,0.55213,0.00011,30.47356]
[1776778879062,45.44,75878.28,0.0,0.55227,0.00011,30.47267]
[1776778879709,45.44,75878.28,0.0,0.55227,0.00011,30.47267]
[1776778880062,45.44,75878.28,0.0,0.55227,0.00011,30.47267]
[1776778880380,45.44,75878.28,0.0,0.55227,0.00011,30.47267]
[1776778880444,45.44,75881.33,0.0,0.55261,0.00011,30.4704]
[1776778880975,45.44,75881.33,0.0,0.55261,0.00011,30.4704]
[1776778881083,45.44,75875.55,0.0,0.55196,0.00011,30.47469]
[1776778882250,45.44,75875.55,0.0,0.55196,0.00011,30.47469]
[1776778882385,45.44,75875.55,0.0,0.55196,0.00011,30.47469]
[1776778882391,45.44,75873.81,0.0,0.55176,0.00011,30.47597]
[1776778882514,45.44,75873.81,0.0,0.55176,0.00011,30.47597]
[1776778882528,45.44,75873.81,0.0,0.55176,0.00011,30.47597]
[1776778882706,45.44,75873.81,0.0,0.55176,0.00011,30.47597]
[1776778882825,45.44,75873.81,0.0,0.55176,0.00011,30.47597]
[1776778883098,45.44,75861.62,0.0,0.55038,0.00011,30.4847]
[1776778883630,45.44,75861.62,0.0,0.55038,0.00011,30.4847]
[1776778883877,45.44,75861.62,0.0,0.55038,0.00011,30.4847]
[1776778884821,45.44,75861.82,0.0,0.55041,0.00011,30.48455]
[1776778885746,45.44,75858.87,0.0,0.55007,0.00011,30.48661]
[1776778885976,45.44,75858.87,0.0,0.55007,0.00011,30.48661]
[1776778886780,45.44,75857.22,0.0,0.54989,0.00011,30.48774]
[1776778886801,45.44,75857.22,0.0,0.54989,0.00011,30.48774]
[1776778887455,45.44,75857.22,0.0,0.54989,0.00011,30.48774]
[1776778890112,45.43,75859.89,0.0,0.55019,0.00011,30.48587]
[1776778890135,45.43,75859.89,0.0,0.55019,0.00011,30.48587]
[1776778890159,45.43,75859.89,0.0,0.55019,0.00011,30.48587]
[1776778891518,45.43,75867.26,0.0,0.55103,0.00011,30.47782]
[1776778892241,45.43,75867.26,0.0,0.55103,0.00011,30.47782]
[1776778892303,45.43,75867.26,0.0,0.55103,0.00011,30.47782]
[1776778892403,45.43,75874.1,0.0,0.5518,0.00011,30.47286]
[1776778893027,45.43,75874.1,0.0,0.5518,0.00011,30.47286]
[1776778893169,45.43,75876.57,0.0,0.55208,0.00011,30.47105]
[1776778895218,45.43,75875.93,0.0,0.55201,0.00011,30.47152]
[1776778895418,45.43,75875.93,0.0,0.55201,0.00011,30.47152]
[1776778895457,45.43,75875.93,0.0,0.55201,0.00011,30.47152]
[1776778895499,45.43,75878.23,0.0,0.55227,0.00011,30.46982]
[1776778895706,45.43,75878.23,0.0,0.55227,0.00011,30.46982]
[1776778898290,45.43,75875.34,0.0,0.55194,0.00011,30.47195]
[1776778898338,45.43,75875.34,0.0,0.55194,0.00011,30.47195]
[1776778898408,45.43,75875.34,0.0,0.55194,0.00011,30.47195]
[1776778898501,45.43,75879.1,0.0,0.55237,0.00011,30.46917]
[1776778898537,45.43,75879.1,0.0,0.55237,0.00011,30.46917]
[1776778898752,45.43,75879.1,0.0,0.55237,0.00011,30.46917]
[1776778898866,45.43,75879.1,0.0,0.55237,0.00011,30.46917]
[1776778898968,45.43,75879.1,0.0,0.55237,0.00011,30.46917]
[1776778899211,45.43,75893.74,0.0,0.55402,0.00011,30.45799]
[1776778900218,45.43,75904.24,0.0,0.55521,0.00011,30.44965]
[1776778901357,45.43,75904.24,0.0,0.55521,0.00011,30.44965]
[1776778901733,45.43,75904.64,0.0,0.55526,0.00011,30.44932]
[1776778901766,45.43,75904.64,0.0,0.55526,0.00011,30.44932]
[1776778904842,45.42,75910.64,0.0,0.55594,0.00011,30.44441]
[1776778905013,45.42,75910.64,0.0,0.55594,0.00011,30.44441]
[1776778905253,45.42,75919.29,0.0,0.55691,0.00011,30.4372]
[1776778905643,45.42,75919.29,0.0,0.55691,0.00011,30.4372]
[1776778905979,45.42,75919.29,0.0,0.55691,0.00011,30.4372]
[1776778906732,45.42,75921.81,0.0,0.5572,0.00011,30.43505]
[1776778907577,45.42,75925.02,0.0,0.55756,0.00011,30.4323]
[1776778907768,45.42,75925.02,0.0,0.55756,0.00011,30.4323]
[1776778911688,45.42,75926.35,0.0,0.55771,0.00011,30.43112]
[1776778912212,45.42,75926.35,0.0,0.55771,0.00011,30.43112]
[1776778913056,45.42,75924.19,0.0,0.55747,0.00011,30.43296]
[1776778915866,45.41,75923.2,0.0,0.55736,0.00011,30.43378]
[1776778915929,45.41,75923.2,0.0,0.55736,0.00011,30.43378]
[1776778917255,45.41,75926.56,0.0,0.55774,0.00011,30.43089]
[1776778917494,45.41,75926.56,0.0,0.55774,0.00011,30.43089]
[1776778918344,45.41,75914.0,0.0,0.55633,0.00011,30.4415]
[1776778918624,45.41,75914.0,0.0,0.55633,0.00011,30.4415]
[1776778919351,45.41,75908.31,0.0,0.55569,0.00011,30.44618]
[1776778920047,45.41,75908.31,0.0,0.55569,0.00011,30.44618]
[1776778920103,45.41,75908.31,0.0,0.55569,0.00011,30.44618]
[1776778921180,45.41,75913.18,0.0,0.55624,0.00011,30.44216]
[1776778921458,45.41,75920.53,0.0,0.55707,0.00011,30.43599]
[1776778922372,45.41,75927.26,0.0,0.55783,0.00011,30.43022]
[1776778923199,45.41,75927.26,0.0,0.55783,0.00011,30.43022]
[1776778923422,45.41,75927.26,0.0,0.55783,0.00011,30.43022]
[1776778923480,45.41,75927.26,0.0,0.55783,0.00011,30.43022]
[1776778923504,45.41,75927.26,0.0,0.55783,0.00011,30.43022]
[1776778923512,45.4,75935.94,0.0,0.55881,0.00011,30.42262]
[1776778923703,45.4,75935.94,0.0,0.55881,0.00011,30.42262]
[1776778924028,45.4,75935.94,0.0,0.55881,0.00011,30.42262]
[1776778924480,45.4,75945.14,0.0,0.55984,0.00011,30.41437]
[1776778924974,45.4,75945.14,0.0,0.55984,0.00011,30.41437]
[1776778925409,45.4,75951.33,0.0,0.56054,0.00011,30.4087]
[1776778926418,45.4,75951.33,0.0,0.56054,0.00011,30.4087]
[1776778926515,45.4,75951.27,0.0,0.56053,0.00011,30.40875]
[1776778926551,45.4,75951.27,0.0,0.56053,0.00011,30.40875]
[1776778932465,45.4,75944.23,0.0,0.55974,0.00011,30.41516]
[1776778933479,45.4,75938.39,0.0,0.55909,0.00011,30.4204]
[1776778934419,45.4,75938.39,0.0,0.55909,0.00011,30.4204]
[1776778934653,45.4,75935.27,0.0,0.55873,0.00011,30.42316]
[1776778935955,45.4,75933.98,0.0,0.55859,0.00011,30.42429]
[1776778937507,45.4,75940.26,0.0,0.5593,0.00011,30.4187]
[1776778938050,45.4,75940.26,0.0,0.5593,0.00011,30.4187]
[1776778938514,45.4,75948.05,0.0,0.56018,0.00011,30.41164]
[1776778941278,45.4,75951.54,0.0,0.56057,0.00011,30.40842]
[1776778941451,45.4,75951.54,0.0,0.56057,0.00011,30.40842]
[1776778941510,45.4,75951.54,0.0,0.56057,0.00011,30.40842]
[1776778941536,45.4,75960.36,0.0,0.56156,0.00011,30.40018]
[1776778941673,45.4,75960.36,0.0,0.56156,0.00011,30.40018]
[1776778941842,45.4,75960.36,0.0,0.56156,0.00011,30.40018]
[1776778941898,45.4,75960.36,0.0,0.56156,0.00011,30.40018]
[1776778941909,45.4,75960.36,0.0,0.56156,0.00011,30.40018]
[1776778942542,45.4,75975.12,0.0,0.56323,0.00011,30.38596]
[1776778943548,45.4,75978.18,0.0,0.56357,0.00011,30.38294]
[1776778946694,45.39,75978.46,0.0,0.5636,0.00011,30.38265]
[1776778948325,45.39,75979.44,0.0,0.56371,0.00011,30.38167]
[1776778948585,45.39,75994.16,0.0,0.56537,0.00011,30.3668]
[1776778949592,45.39,75999.92,0.0,0.56602,0.00011,30.36082]
[1776778951316,45.39,75999.92,0.0,0.56602,0.00011,30.36082]
[1776778951544,45.39,75999.92,0.0,0.56602,0.00011,30.36082]
[1776778951632,45.39,76002.57,0.0,0.56632,0.00011,30.35516]
[1776778952296,45.39,76002.57,0.0,0.56632,0.00011,30.35516]
[1776778953513,45.39,76002.7,0.0,0.56634,0.00011,30.35501]
[1776778954786,45.39,76000.47,0.0,0.56609,0.00011,30.35732]
[1776778956416,45.39,75998.23,0.0,0.56584,0.00011,30.35964]
[1776778958765,45.38,75997.8,0.0,0.56579,0.00011,30.36004]
[1776778959481,45.38,75997.8,0.0,0.56579,0.00011,30.36004]
[1776778960582,45.38,75996.3,0.0,0.56563,0.00011,30.36156]
[1776778960668,45.38,75998.57,0.0,0.56588,0.00011,30.35921]
[1776778960884,45.38,75998.57,0.0,0.56588,0.00011,30.35921]
[1776778961027,45.38,75998.57,0.0,0.56588,0.00011,30.35921]
[1776778961462,45.38,75998.57,0.0,0.56588,0.00011,30.35921]
[1776778961518,45.37,76006.78,0.0,0.56682,0.00011,30.35042]
[1776778961678,45.37,76012.6,0.0,0.56747,0.00011,30.3442]
[1776778963522,45.37,76012.6,0.0,0.56747,0.00011,30.3442]
[1776778964541,45.36,76013.98,0.0,0.56763,0.00011,30.3427]
[1776778968636,45.36,76017.75,0.0,0.56806,0.00011,30.33858]
[1776778968991,45.36,76017.75,0.0,0.56806,0.00011,30.33858]
[1776778969266,45.36,76017.75,0.0,0.56806,0.00011,30.33858]
[1776778969326,45.36,76022.61,0.0,0.5686,0.00011,30.33325]
[1776778969709,45.36,76022.61,0.0,0.5686,0.00011,30.33325]
[1776778969937,45.36,76031.98,0.0,0.56966,0.00011,30.32285]
[1776778972213,45.36,76032.57,0.0,0.56972,0.00011,30.32219]
[1776778972300,45.36,76030.83,0.0,0.56953,0.00011,30.32413]
[1776778973341,45.36,76030.83,0.0,0.56953,0.00011,30.32413]
[1776778973503,45.36,76030.83,0.0,0.56953,0.00011,30.32413]
[1776778974582,45.36,76043.19,0.0,0.57091,0.00011,30.31013]
[1776778975031,45.36,76053.34,0.0,0.57205,0.00011,30.29833]
[1776778979357,45.36,76058.73,0.0,0.57266,0.00011,30.29196]
[1776778980038,45.36,76058.39,0.0,0.57262,0.00011,30.29234]
[1776778981223,45.36,76056.03,0.0,0.57236,0.00011,30.29514]
[1776778981735,45.36,76057.07,0.0,0.57247,0.00011,30.29391]
[1776778981983,45.36,76057.07,0.0,0.57247,0.00011,30.29391]
[1776778982071,45.36,76053.27,0.0,0.57205,0.00011,30.29838]
[1776778982850,45.36,76045.22,0.0,0.57114,0.00011,30.30775]
[1776778984043,45.36,76045.22,0.0,0.57114,0.00011,30.30775]
[1776778984056,45.36,76040.97,0.0,0.57067,0.00011,30.31264]
[1776778984917,45.36,76040.97,0.0,0.57067,0.00011,30.31264]
[1776778984946,45.36,76044.63,0.0,0.57108,0.00011,30.30844]
[1776778987541,45.36,76037.83,0.0,0.57031,0.00011,30.31622]
[1776778989899,45.36,76028.55,0.0,0.56927,0.00011,30.32665]
[1776778991487,45.36,76028.55,0.0,0.56927,0.00011,30.32665]
[1776778991581,45.36,76028.55,0.0,0.56927,0.00011,30.32665]
[1776778991913,45.36,76022.99,0.0,0.56865,0.00011,30.33279]
[1776778994407,45.36,76020.37,0.0,0.56836,0.00011,30.33566]
[1776778994508,45.36,76022.19,0.0,0.56856,0.00011,30.33365]
[1776778996518,45.36,76025.79,0.0,0.56897,0.00011,30.32967]
[1776778996601,45.36,76025.79,0.0,0.56897,0.00011,30.32967]
[1776778997224,45.35,76031.26,0.0,0.56958,0.00011,30.32358]
[1776778997291,45.35,76031.26,0.0,0.56958,0.00011,30.32358]
[1776778997570,45.35,76037.35,0.0,0.57026,0.00011,30.31671]
[1776778998520,45.35,76037.35,0.0,0.57026,0.00011,30.31671]
[1776778998622,45.35,76047.03,0.0,0.57135,0.00011,30.3056]
[1776778998964,45.35,76054.73,0.0,0.57221,0.00011,30.29661]
[1776779000978,45.35,76059.72,0.0,0.57277,0.00011,30.2907]
[1776779002714,45.35,76060.59,0.0,0.57287,0.00011,30.28966]
[1776779002769,45.35,76060.59,0.0,0.57287,0.00011,30.28966]
[1776779002808,45.35,76060.59,0.0,0.57287,0.00011,30.28966]
[1776779003153,45.35,76060.59,0.0,0.57287,0.00011,30.28966]
[1776779007741,45.35,76063.02,0.0,0.57315,0.00011,30.28674]
[1776779012609,45.35,76063.1,0.0,0.57316,0.00011,30.28381]
[1776779013259,45.35,76063.17,0.0,0.57316,0.00011,30.28373]
[1776779013330,45.35,76063.17,0.0,0.57316,0.00011,30.28373]
[1776779013427,45.35,76069.3,0.0,0.57385,0.00011,30.27635]
[1776779013929,45.35,76069.3,0.0,0.57385,0.00011,30.27635]
[1776779014270,45.35,76069.3,0.0,0.57385,0.00011,30.27635]
[1776779014499,45.35,76090.35,0.0,0.57621,0.00011,30.2503]
[1776779015179,45.35,76107.31,0.0,0.5781,0.00011,30.22855]
[1776779016086,45.35,76113.82,0.0,0.57883,0.00011,30.22]
[1776779017093,45.35,76111.45,0.0,0.57857,0.00011,30.2231]
[1776779018913,45.35,76109.06,0.0,0.5783,0.00011,30.22624]
[1776779019303,45.35,76109.06,0.0,0.5783,0.00011,30.22624]
[1776779020691,45.35,76116.34,0.0,0.57911,0.00011,30.21664]
[1776779021121,45.35,76122.0,0.0,0.57975,0.00011,30.20909]
[1776779022484,45.35,76128.3,0.0,0.58045,0.00011,30.20062]
[1776779022750,45.35,76128.3,0.0,0.58045,0.00011,30.20062]
[1776779023135,45.35,76134.85,0.0,0.58118,0.00011,30.19171]
[1776779023977,45.35,76134.85,0.0,0.58118,0.00011,30.19171]
[1776779026162,45.35,76147.83,0.0,0.58262,0.00011,30.17376]
[1776779029796,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779029962,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030090,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030140,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030348,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030398,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030598,45.35,76146.59,0.0,0.58248,0.00011,30.17554]
[1776779030666,45.35,76160.5,0.0,0.58403,0.00011,30.15589]
[1776779031378,45.35,76160.5,0.0,0.58403,0.00011,30.15589]
[1776779031404,45.34,76176.68,0.0,0.58585,0.00011,30.13211]
[1776779032204,45.34,76187.19,0.0,0.58702,0.00011,30.11654]
[1776779033728,45.34,76187.6,0.0,0.58706,0.00011,30.11591]
[1776779034253,45.34,76187.6,0.0,0.58706,0.00011,30.11591]
[1776779034615,45.34,76187.6,0.0,0.58706,0.00011,30.11591]
[1776779034669,45.34,76198.03,0.0,0.58822,0.00011,30.10018]
[1776779035967,45.34,76201.25,0.0,0.58858,0.00011,30.09527]
[1776779037514,45.34,76199.21,0.0,0.58836,0.00011,30.09837]
[1776779038343,45.34,76198.94,0.0,0.58833,0.00011,30.09877]
[1776779038906,45.34,76203.07,0.0,0.58878,0.00011,30.09246]
[1776779039005,45.34,76203.07,0.0,0.58878,0.00011,30.09246]
[1776779040262,45.34,76197.61,0.0,0.58818,0.00011,30.10078]
[1776779043003,45.34,76197.65,0.0,0.58818,0.00011,30.1007]
[1776779043432,45.33,76188.07,0.0,0.58712,0.00011,30.11512]
[1776779043966,45.33,76188.07,0.0,0.58712,0.00011,30.11512]
[1776779044506,45.33,76177.08,0.0,0.5859,0.00011,30.1314]
[1776779044974,45.33,76177.08,0.0,0.5859,0.00011,30.1314]
[1776779045063,45.33,76177.08,0.0,0.5859,0.00011,30.1314]
[1776779045365,45.33,76177.08,0.0,0.5859,0.00011,30.1314]
[1776779045676,45.33,76177.08,0.0,0.5859,0.00011,30.1314]
[1776779045376,45.33,76161.94,0.0,0.58422,0.00011,30.15337]
[1776779046315,45.33,76146.46,0.0,0.58249,0.00011,30.17529]
[1776779046977,45.33,76146.46,0.0,0.58249,0.00011,30.17529]
[1776779047688,45.33,76142.9,0.0,0.5821,0.00011,30.18026]
[1776779047711,45.33,76142.9,0.0,0.5821,0.00011,30.18026]
[1776779047725,45.33,76142.9,0.0,0.5821,0.00011,30.18026]
[1776779049311,45.34,76141.14,0.0,0.5819,0.00011,30.18272]
[1776779051589,45.34,76135.82,0.0,0.58131,0.00011,30.19007]
[1776779051834,45.34,76131.57,0.0,0.58083,0.00011,30.19588]
[1776779052629,45.34,76131.57,0.0,0.58083,0.00011,30.19588]
[1776779052357,45.34,76125.24,0.0,0.58013,0.00011,30.20446]
[1776779052719,45.34,76125.24,0.0,0.58013,0.00011,30.20446]
[1776779053213,45.34,76125.24,0.0,0.58013,0.00011,30.20446]
[1776779054394,45.34,76121.82,0.0,0.57974,0.00011,30.20905]
[1776779054472,45.34,76121.82,0.0,0.57974,0.00011,30.20905]
[1776779054775,45.34,76121.16,0.0,0.57967,0.00011,30.20993]
[1776779054838,45.34,76121.16,0.0,0.57967,0.00011,30.20993]
[1776779054912,45.34,76121.16,0.0,0.57967,0.00011,30.20993]
[1776779055058,45.34,76121.16,0.0,0.57967,0.00011,30.20993]
[1776779055371,45.34,76121.16,0.0,0.57967,0.00011,30.20993]
[1776779055378,45.34,76102.98,0.0,0.57764,0.00011,30.23384]
[1776779056016,45.34,76102.98,0.0,0.57764,0.00011,30.23384]
[1776779056051,45.34,76102.98,0.0,0.57764,0.00011,30.23384]
[1776779056355,45.34,76102.98,0.0,0.57764,0.00011,30.23384]
[1776779056385,45.34,76107.18,0.0,0.57811,0.00011,30.22837]
[1776779056827,45.34,76107.18,0.0,0.57811,0.00011,30.22837]
[1776779057611,45.34,76113.51,0.0,0.57882,0.00011,30.22007]
[1776779057787,45.34,76113.51,0.0,0.57882,0.00011,30.22007]
[1776779058399,45.34,76113.22,0.0,0.57879,0.00011,30.22045]
[1776779058746,45.34,76113.22,0.0,0.57879,0.00011,30.22045]
[1776779059406,45.33,76105.11,0.0,0.57788,0.00011,30.23105]
[1776779061157,45.33,76100.95,0.0,0.57742,0.00011,30.23642]
[1776779061389,45.33,76100.95,0.0,0.57742,0.00011,30.23642]
[1776779061693,45.33,76086.86,0.0,0.57584,0.00011,30.25433]
[1776779061929,45.33,76086.86,0.0,0.57584,0.00011,30.25433]
[1776779062009,45.33,76086.86,0.0,0.57584,0.00011,30.25433]
[1776779062246,45.33,76086.86,0.0,0.57584,0.00011,30.25433]
[1776779062524,45.33,76078.67,0.0,0.57493,0.00011,30.26452]
[1776779062800,45.33,76078.67,0.0,0.57493,0.00011,30.26452]
[1776779067184,45.33,76079.61,0.0,0.57503,0.00011,30.2633]
[1776779067224,45.33,76079.61,0.0,0.57503,0.00011,30.2633]
[1776779067266,45.33,76079.61,0.0,0.57503,0.00011,30.2633]
[1776779067468,45.33,76071.47,0.0,0.57412,0.00011,30.27329]
[1776779068249,45.33,76071.47,0.0,0.57412,0.00011,30.27329]
[1776779070033,45.33,76072.95,0.0,0.57429,0.00011,30.27146]
[1776779070739,45.33,76076.86,0.0,0.57473,0.00011,30.26665]
[1776779071121,45.33,76076.86,0.0,0.57473,0.00011,30.26665]
[1776779071367,45.33,76076.86,0.0,0.57473,0.00011,30.26665]
[1776779071681,45.33,76076.86,0.0,0.57473,0.00011,30.26665]
[1776779071496,45.33,76069.64,0.0,0.57393,0.00011,30.27261]
[1776779071921,45.33,76069.64,0.0,0.57393,0.00011,30.27261]
[1776779072920,45.33,76068.02,0.0,0.57375,0.00011,30.27457]
[1776779074523,45.33,76071.57,0.0,0.57414,0.00011,30.27024]
[1776779074571,45.33,76071.57,0.0,0.57414,0.00011,30.27024]
[1776779075091,45.33,76076.99,0.0,0.57475,0.00011,30.26358]
[1776779075538,45.32,76086.39,0.0,0.57581,0.00011,30.25186]
[1776779076093,45.32,76086.39,0.0,0.57581,0.00011,30.25186]
[1776779077207,45.32,76085.93,0.0,0.57576,0.00011,30.25242]
[1776779078019,45.32,76090.22,0.0,0.57624,0.00011,30.247]
[1776779079896,45.32,76087.8,0.0,0.57597,0.00011,30.25001]
[1776779080661,45.32,76087.8,0.0,0.57597,0.00011,30.25001]
[1776779080679,45.32,76079.18,0.0,0.57501,0.00011,30.26075]
[1776779081450,45.32,76079.18,0.0,0.57501,0.00011,30.26075]
[1776779084760,45.31,76077.28,0.0,0.5748,0.00011,30.263]
[1776779085608,45.31,76083.74,0.0,0.57553,0.00011,30.25496]
[1776779086689,45.31,76083.74,0.0,0.57553,0.00011,30.25496]
[1776779086794,45.31,76083.38,0.0,0.57549,0.00011,30.25539]
[1776779086882,45.31,76083.38,0.0,0.57549,0.00011,30.25539]
[1776779086994,45.31,76083.38,0.0,0.57549,0.00011,30.25539]
[1776779087044,45.31,76083.38,0.0,0.57549,0.00011,30.25539]
[1776779087694,45.31,76064.35,0.0,0.57335,0.00011,30.27871]
[1776779088629,45.31,76057.74,0.0,0.57261,0.00011,30.28661]
[1776779089704,45.31,76057.74,0.0,0.57261,0.00011,30.28661]
[1776779089816,45.31,76056.31,0.0,0.57245,0.00011,30.28832]
[1776779089864,45.31,76056.31,0.0,0.57245,0.00011,30.28832]
[1776779090229,45.31,76056.31,0.0,0.57245,0.00011,30.28832]
[1776779090466,45.31,76056.31,0.0,0.57245,0.00011,30.28832]
[1776779090644,45.31,76046.48,0.0,0.57135,0.00011,30.29984]
[1776779091651,45.31,76040.3,0.0,0.57065,0.00011,30.30696]
[1776779091971,45.31,76040.3,0.0,0.57065,0.00011,30.30696]
[1776779092087,45.31,76040.3,0.0,0.57065,0.00011,30.30696]
[1776779092659,45.31,76045.4,0.0,0.57123,0.00011,30.30109]
[1776779092811,45.31,76045.4,0.0,0.57123,0.00011,30.30109]
[1776779092857,45.31,76045.4,0.0,0.57123,0.00011,30.30109]
[1776779093666,45.31,76044.46,0.0,0.57112,0.00011,30.30218]
[1776779094414,45.31,76044.46,0.0,0.57112,0.00011,30.30218]
[1776779099709,45.31,76042.19,0.0,0.57087,0.00011,30.3048]
[1776779100282,45.31,76042.19,0.0,0.57087,0.00011,30.3048]
[1776779100716,45.31,76034.24,0.0,0.56997,0.00011,30.31386]
[1776779102907,45.31,76034.89,0.0,0.57005,0.00011,30.31312]
[1776779102960,45.31,76034.89,0.0,0.57005,0.00011,30.31312]
[1776779103495,45.31,76034.89,0.0,0.57005,0.00011,30.31312]
[1776779103653,45.31,76034.89,0.0,0.57005,0.00011,30.31312]
[1776779103743,45.31,76053.4,0.0,0.57212,0.00011,30.29177]
[1776779104624,45.31,76053.4,0.0,0.57212,0.00011,30.29177]
[1776779104745,45.31,76069.28,0.0,0.5739,0.00011,30.27279]
[1776779105739,45.31,76069.28,0.0,0.5739,0.00011,30.27279]
[1776779105753,45.31,76068.23,0.0,0.57379,0.00011,30.27405]
[1776779106131,45.31,76068.23,0.0,0.57379,0.00011,30.27405]
[1776779106754,45.31,76068.23,0.0,0.57379,0.00011,30.27405]
[1776779107119,45.31,76065.85,0.0,0.57352,0.00011,30.27692]
[1776779107768,45.31,76074.83,0.0,0.57453,0.00011,30.26598]
[1776779107933,45.31,76074.83,0.0,0.57453,0.00011,30.26598]
[1776779107982,45.31,76074.83,0.0,0.57453,0.00011,30.26598]
[1776779108141,45.31,76074.83,0.0,0.57453,0.00011,30.26598]
[1776779108709,45.31,76074.83,0.0,0.57453,0.00011,30.26598]
[1776779108775,45.31,76068.87,0.0,0.57386,0.00011,30.27325]
[1776779109183,45.31,76068.87,0.0,0.57386,0.00011,30.27325]
[1776779109278,45.31,76068.87,0.0,0.57386,0.00011,30.27325]
[1776779109782,45.31,76075.96,0.0,0.57466,0.00011,30.26458]
[1776779111544,45.31,76075.96,0.0,0.57466,0.00011,30.26458]
[1776779112547,45.31,76078.37,0.0,0.57493,0.00011,30.2616]
[1776779113069,45.31,76072.96,0.0,0.57432,0.00011,30.26825]
[1776779115163,45.31,76075.34,0.0,0.57459,0.00011,30.26533]
[1776779115437,45.31,76075.34,0.0,0.57459,0.00011,30.26533]
[1776779115824,45.31,76061.82,0.0,0.57307,0.00011,30.28172]
[1776779117150,45.31,76061.82,0.0,0.57307,0.00011,30.28172]
[1776779117251,45.31,76056.69,0.0,0.5725,0.00011,30.2878]
[1776779119359,45.31,76057.34,0.0,0.57257,0.00011,30.28703]
[1776779119388,45.31,76057.34,0.0,0.57257,0.00011,30.28703]
[1776779120729,45.31,76058.95,0.0,0.57275,0.00011,30.28509]
[1776779120782,45.31,76053.14,0.0,0.5721,0.00011,30.29197]
[1776779121451,45.31,76044.11,0.0,0.57109,0.00011,30.30249]
[1776779122442,45.31,76044.11,0.0,0.57109,0.00011,30.30249]
[1776779122635,45.31,76044.11,0.0,0.57109,0.00011,30.30249]
[1776779122707,45.31,76039.09,0.0,0.57052,0.00011,30.30826]
[1776779123893,45.31,76023.96,0.0,0.56882,0.00011,30.32525]
[1776779124816,45.31,76023.96,0.0,0.56882,0.00011,30.32525]
[1776779124983,45.31,76023.96,0.0,0.56882,0.00011,30.32525]
[1776779125051,45.31,76023.96,0.0,0.56882,0.00011,30.32525]
[1776779125160,45.31,76023.96,0.0,0.56882,0.00011,30.32525]
[1776779125224,45.31,76013.49,0.0,0.56765,0.00011,30.33668]
[1776779125906,45.31,76001.24,0.0,0.56627,0.00011,30.34971]
[1776779127008,45.31,76001.24,0.0,0.56627,0.00011,30.34971]
[1776779127815,45.3,75996.41,0.0,0.56573,0.00011,30.35474]
[1776779128545,45.3,75996.41,0.0,0.56573,0.00011,30.35474]
[1776779130692,45.3,75991.8,0.0,0.56521,0.00011,30.35947]
[1776779130782,45.3,75990.9,0.0,0.56511,0.00011,30.36038]
[1776779130854,45.3,75990.9,0.0,0.56511,0.00011,30.36038]
[1776779131111,45.3,75990.9,0.0,0.56511,0.00011,30.36038]
[1776779131262,45.3,75990.9,0.0,0.56511,0.00011,30.36038]
[1776779131769,45.3,75981.44,0.0,0.56405,0.00011,30.3671]
[1776779132799,45.3,75981.44,0.0,0.56405,0.00011,30.3671]
[1776779131962,45.3,75969.63,0.0,0.56272,0.00011,30.37877]
[1776779133517,45.3,75969.63,0.0,0.56272,0.00011,30.37877]
[1776779133563,45.3,75966.61,0.0,0.56238,0.00011,30.38167]
[1776779133964,45.3,75966.61,0.0,0.56238,0.00011,30.38167]
[1776779134265,45.3,75966.61,0.0,0.56238,0.00011,30.38167]
[1776779137104,45.3,75970.01,0.0,0.56276,0.00011,30.37834]
[1776779137160,45.3,75967.32,0.0,0.56246,0.00011,30.38095]
[1776779138004,45.29,75960.67,0.0,0.56171,0.00011,30.38732]
[1776779139464,45.29,75960.67,0.0,0.56171,0.00011,30.38732]
[1776779139880,45.29,75958.45,0.0,0.56146,0.00011,30.3894]
[1776779140752,45.29,75958.45,0.0,0.56146,0.00011,30.3894]
[1776779140264,45.29,75964.58,0.0,0.56216,0.00011,30.38355]
[1776779141772,45.29,75964.58,0.0,0.56216,0.00011,30.38355]
[1776779141025,45.29,75969.19,0.0,0.56268,0.00011,30.37908]
[1776779142032,45.29,75971.87,0.0,0.56298,0.00011,30.37646]
[1776779144113,45.29,75970.11,0.0,0.56278,0.00011,30.37817]
[1776779144287,45.29,75970.11,0.0,0.56278,0.00011,30.37817]
[1776779147018,45.29,75969.84,0.0,0.56275,0.00011,30.3784]
[1776779147066,45.29,75969.84,0.0,0.56275,0.00011,30.3784]
[1776779147816,45.29,75969.84,0.0,0.56275,0.00011,30.3784]
[1776779147068,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779147828,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148141,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148277,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148451,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148512,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148575,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148682,45.29,75971.75,0.0,0.56297,0.00011,30.37652]
[1776779148795,45.28,75971.35,0.0,0.56293,0.00011,30.37689]
[1776779148866,45.28,75971.35,0.0,0.56293,0.00011,30.37689]
[1776779149014,45.28,75971.35,0.0,0.56293,0.00011,30.37689]
[1776779149340,45.28,75971.35,0.0,0.56293,0.00011,30.37689]
[1776779149532,45.28,75971.35,0.0,0.56293,0.00011,30.37689]
[1776779149637,45.28,75947.25,0.0,0.56021,0.00011,30.39975]
[1776779150681,45.28,75947.25,0.0,0.56021,0.00011,30.39975]
[1776779150740,45.28,75915.47,0.0,0.55661,0.00011,30.42771]
[1776779151227,45.28,75915.47,0.0,0.55661,0.00011,30.42771]
[1776779151338,45.28,75915.47,0.0,0.55661,0.00011,30.42771]
[1776779151666,45.28,75908.0,0.0,0.55577,0.00011,30.43392]
[1776779152549,45.28,75908.0,0.0,0.55577,0.00011,30.43392]
[1776779153039,45.28,75907.4,0.0,0.5557,0.00011,30.43442]
[1776779157175,45.28,75914.82,0.0,0.55654,0.00011,30.42825]
[1776779160396,45.28,75909.24,0.0,0.55591,0.00011,30.43289]
[1776779162248,45.28,75905.63,0.0,0.5555,0.00011,30.43585]
[1776779162559,45.28,75905.63,0.0,0.5555,0.00011,30.43585]
[1776779162825,45.28,75905.63,0.0,0.5555,0.00011,30.43585]
[1776779163145,45.28,75901.33,0.0,0.55502,0.00011,30.43932]
[1776779163302,45.28,75901.33,0.0,0.55502,0.00011,30.43932]
[1776779163717,45.28,75900.97,0.0,0.55498,0.00011,30.4396]
[1776779163950,45.28,75900.97,0.0,0.55498,0.00011,30.4396]
[1776779165635,45.28,75900.19,0.0,0.55489,0.00011,30.44023]
[1776779165859,45.27,75899.0,0.0,0.55475,0.00011,30.44116]
[1776779166207,45.27,75892.38,0.0,0.554,0.00011,30.44641]
[1776779167531,45.27,75886.43,0.0,0.55333,0.00011,30.45102]
[1776779168650,45.27,75886.43,0.0,0.55333,0.00011,30.45102]
[1776779168681,45.27,75891.75,0.0,0.55393,0.00011,30.44688]
[1776779171527,45.27,75892.76,0.0,0.55405,0.00011,30.44609]
[1776779171527,45.27,75892.76,0.0,0.55405,0.00011,30.44609]
[1776779171697,45.27,75892.76,0.0,0.55405,0.00011,30.44609]
[1776779171807,45.27,75893.68,0.0,0.55415,0.00011,30.44536]
[1776779173888,45.27,75895.81,0.0,0.5544,0.00011,30.44368]
[1776779174213,45.27,75895.81,0.0,0.5544,0.00011,30.44368]
[1776779174293,45.27,75895.81,0.0,0.5544,0.00011,30.44368]
[1776779174395,45.27,75894.13,0.0,0.55421,0.00011,30.445]
[1776779175863,45.27,75892.58,0.0,0.55403,0.00011,30.44622]
[1776779175929,45.27,75892.58,0.0,0.55403,0.00011,30.44622]
[1776779178152,45.27,75886.71,0.0,0.55337,0.00011,30.45078]
[1776779186349,45.26,75884.99,0.0,0.55318,0.00011,30.45205]
[1776779191383,45.26,75888.54,0.0,0.55358,0.00011,30.44645]
[1776779193396,45.26,75881.8,0.0,0.55282,0.00011,30.45162]
[1776779197906,45.26,75885.11,0.0,0.55319,0.00011,30.44908]
[1776779198134,45.26,75885.11,0.0,0.55319,0.00011,30.44908]
[1776779198571,45.26,75885.11,0.0,0.55319,0.00011,30.44908]
[1776779198656,45.26,75898.77,0.0,0.55474,0.00011,30.43838]
[1776779199284,45.26,75898.77,0.0,0.55474,0.00011,30.43838]
[1776779199717,45.26,75898.77,0.0,0.55474,0.00011,30.43838]
[1776779199732,45.26,75908.16,0.0,0.55581,0.00011,30.43075]
[1776779200446,45.26,75915.83,0.0,0.55668,0.00011,30.42436]
[1776779201055,45.26,75915.83,0.0,0.55668,0.00011,30.42436]
[1776779201627,45.26,75915.83,0.0,0.55668,0.00011,30.42436]
[1776779202003,45.26,75916.0,0.0,0.5567,0.00011,30.42421]
[1776779202045,45.26,75916.0,0.0,0.5567,0.00011,30.42421]
[1776779202460,45.26,75922.47,0.0,0.55743,0.00011,30.4187]
[1776779203124,45.26,75922.47,0.0,0.55743,0.00011,30.4187]
[1776779203157,45.26,75922.47,0.0,0.55743,0.00011,30.4187]
[1776779203174,45.26,75922.47,0.0,0.55743,0.00011,30.4187]
[1776779203845,45.26,75922.47,0.0,0.55743,0.00011,30.4187]
[1776779204132,45.26,75926.37,0.0,0.55787,0.00011,30.41533]
[1776779206624,45.26,75925.57,0.0,0.55778,0.00011,30.41601]
[1776779209794,45.26,75921.53,0.0,0.55732,0.00011,30.41947]
[1776779210567,45.26,75922.31,0.0,0.55741,0.00011,30.4188]
[1776779210586,45.26,75922.31,0.0,0.55741,0.00011,30.4188]
[1776779210677,45.26,75922.31,0.0,0.55741,0.00011,30.4188]
[1776779210686,45.26,75932.25,0.0,0.55854,0.00011,30.41013]
[1776779211460,45.26,75932.25,0.0,0.55854,0.00011,30.41013]
[1776779212078,45.25,75934.42,0.0,0.55879,0.00011,30.4082]
[1776779212116,45.25,75934.42,0.0,0.55879,0.00011,30.4082]
[1776779212237,45.25,75934.42,0.0,0.55879,0.00011,30.4082]
[1776779212533,45.25,75926.38,0.0,0.55788,0.00011,30.41527]
[1776779212951,45.25,75926.38,0.0,0.55788,0.00011,30.41527]
[1776779213185,45.25,75926.38,0.0,0.55788,0.00011,30.41527]
[1776779213551,45.25,75919.77,0.0,0.55713,0.00011,30.42095]
[1776779214288,45.25,75919.77,0.0,0.55713,0.00011,30.42095]
[1776779219642,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779219913,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779220152,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779220185,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779220314,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779220719,45.25,75913.57,0.0,0.55643,0.00011,30.42617]
[1776779220810,45.25,75900.27,0.0,0.55492,0.00011,30.43709]
[1776779221656,45.25,75893.39,0.0,0.55414,0.00011,30.44256]
[1776779222395,45.25,75893.39,0.0,0.55414,0.00011,30.44256]
[1776779227110,45.25,75893.36,0.0,0.55414,0.00011,30.44256]
[1776779227698,45.24,75895.84,0.0,0.55442,0.00011,30.44058]
[1776779228518,45.24,75895.84,0.0,0.55442,0.00011,30.44058]
[1776779229423,45.24,75894.81,0.0,0.55431,0.00011,30.44138]
[1776779229437,45.24,75894.81,0.0,0.55431,0.00011,30.44138]
[1776779229712,45.24,75899.76,0.0,0.55487,0.00011,30.43742]
[1776779230010,45.24,75899.76,0.0,0.55487,0.00011,30.43742]
[1776779230078,45.24,75899.76,0.0,0.55487,0.00011,30.43742]
[1776779230659,45.24,75899.76,0.0,0.55487,0.00011,30.43742]
[1776779230720,45.24,75897.77,0.0,0.55465,0.00011,30.439]
[1776779230973,45.24,75897.77,0.0,0.55465,0.00011,30.439]
[1776779231726,45.24,75899.76,0.0,0.55487,0.00011,30.43739]
[1776779232302,45.24,75899.76,0.0,0.55487,0.00011,30.43739]
[1776779232736,45.24,75899.76,0.0,0.55487,0.00011,30.43739]
[1776779232788,45.24,75901.19,0.0,0.55504,0.00011,30.43623]
[1776779233487,45.24,75901.19,0.0,0.55504,0.00011,30.43623]
[1776779233603,45.24,75901.19,0.0,0.55504,0.00011,30.43623]
[1776779233740,45.24,75911.94,0.0,0.55626,0.00011,30.4274]
[1776779234747,45.24,75922.96,0.0,0.5575,0.00011,30.41805]
[1776779235918,45.24,75922.96,0.0,0.5575,0.00011,30.41805]
[1776779235754,45.24,75933.59,0.0,0.55871,0.00011,30.40875]
[1776779236153,45.24,75933.59,0.0,0.55871,0.00011,30.40875]
[1776779236762,45.24,75943.08,0.0,0.55978,0.00011,30.4002]
[1776779237587,45.24,75943.08,0.0,0.55978,0.00011,30.4002]
[1776779237707,45.24,75943.08,0.0,0.55978,0.00011,30.4002]
[1776779237768,45.24,75957.12,0.0,0.56137,0.00011,30.38716]
[1776779238896,45.24,75957.12,0.0,0.56137,0.00011,30.38716]
[1776779238911,45.24,75957.12,0.0,0.56137,0.00011,30.38716]
[1776779238775,45.24,75964.1,0.0,0.56216,0.00011,30.3805]
[1776779239104,45.24,75964.1,0.0,0.56216,0.00011,30.3805]
[1776779239782,45.24,75956.98,0.0,0.56135,0.00011,30.3873]
[1776779240546,45.24,75956.98,0.0,0.56135,0.00011,30.3873]
[1776779240789,45.24,75959.77,0.0,0.56167,0.00011,30.38464]
[1776779241712,45.24,75959.77,0.0,0.56167,0.00011,30.38464]
[1776779242302,45.23,75962.57,0.0,0.56199,0.00011,30.38196]
[1776779242803,45.23,75964.13,0.0,0.56217,0.00011,30.38045]
[1776779243058,45.23,75964.13,0.0,0.56217,0.00011,30.38045]
[1776779243645,45.23,75964.13,0.0,0.56217,0.00011,30.38045]
[1776779243810,45.23,75961.32,0.0,0.56185,0.00011,30.38313]
[1776779247069,45.23,75960.24,0.0,0.56173,0.00011,30.38413]
[1776779247275,45.23,75960.24,0.0,0.56173,0.00011,30.38413]
[1776779247918,45.23,75960.24,0.0,0.56173,0.00011,30.38413]
[1776779247839,45.23,75965.21,0.0,0.56229,0.00011,30.37935]
[1776779248128,45.23,75965.21,0.0,0.56229,0.00011,30.37935]
[1776779248846,45.23,75961.42,0.0,0.56186,0.00011,30.38299]
[1776779253882,45.22,75956.94,0.0,0.56137,0.00011,30.38434]
[1776779254081,45.22,75956.94,0.0,0.56137,0.00011,30.38434]
[1776779258780,45.22,75966.01,0.0,0.5624,0.00011,30.37562]
[1776779258808,45.22,75966.01,0.0,0.5624,0.00011,30.37562]
[1776779258855,45.22,75966.01,0.0,0.5624,0.00011,30.37562]
[1776779258929,45.22,75968.27,0.0,0.56265,0.00011,30.37341]
[1776779259311,45.22,75968.27,0.0,0.56265,0.00011,30.37341]
[1776779259363,45.22,75968.27,0.0,0.56265,0.00011,30.37341]
[1776779259935,45.22,75973.64,0.0,0.56326,0.00011,30.36814]
[1776779260971,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779261012,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779261402,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779261719,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779262759,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779262880,45.22,75972.92,0.0,0.56318,0.00011,30.36884]
[1776779262896,45.22,75978.79,0.0,0.56384,0.00011,30.363]
[1776779263964,45.22,75969.62,0.0,0.56281,0.00011,30.37207]
[1776779267149,45.22,75965.23,0.0,0.56231,0.00011,30.37632]
[1776779267237,45.21,75968.1,0.0,0.56264,0.00011,30.37353]
[1776779268365,45.21,75968.1,0.0,0.56264,0.00011,30.37353]
[1776779270008,45.21,75979.99,0.0,0.56398,0.00011,30.36175]
[1776779274475,45.21,75981.13,0.0,0.56411,0.00011,30.3606]
[1776779274609,45.21,75981.13,0.0,0.56411,0.00011,30.3606]
[1776779274711,45.21,75981.05,0.0,0.5641,0.00011,30.36067]
[1776779276911,45.21,75970.36,0.0,0.5629,0.00011,30.37127]
[1776779277547,45.21,75970.36,0.0,0.5629,0.00011,30.37127]
[1776779277648,45.21,75963.29,0.0,0.5621,0.00011,30.37813]
[1776779279085,45.21,75962.63,0.0,0.56202,0.00011,30.37876]
[1776779279895,45.21,75962.63,0.0,0.56202,0.00011,30.37876]
[1776779280639,45.21,75962.16,0.0,0.56197,0.00011,30.37919]
[1776779282697,45.21,75967.49,0.0,0.56257,0.00011,30.37403]
[1776779282894,45.21,75970.55,0.0,0.56292,0.00011,30.37103]
[1776779283097,45.21,75964.3,0.0,0.56222,0.00011,30.37711]
[1776779285421,45.2,75959.78,0.0,0.5617,0.00011,30.38144]
[1776779286272,45.2,75956.16,0.0,0.5613,0.00011,30.38485]
[1776779288387,45.2,75953.54,0.0,0.561,0.00011,30.38731]
[1776779289140,45.2,75943.31,0.0,0.55984,0.00011,30.39677]
[1776779291154,45.2,75951.02,0.0,0.56072,0.00011,30.38964]
[1776779292655,45.2,75951.02,0.0,0.56072,0.00011,30.38964]
[1776779293402,45.2,75934.62,0.0,0.55886,0.00011,30.4046]
[1776779295317,45.2,75930.23,0.0,0.55836,0.00011,30.40849]
[1776779296099,45.2,75930.15,0.0,0.55836,0.00011,30.40856]
[1776779298183,45.2,75930.27,0.0,0.55837,0.00011,30.40844]
[1776779300428,45.2,75927.65,0.0,0.55807,0.00011,30.41073]
[1776779300864,45.2,75927.65,0.0,0.55807,0.00011,30.41073]
[1776779301131,45.19,75924.39,0.0,0.55771,0.00011,30.41356]
[1776779301158,45.19,75924.39,0.0,0.55771,0.00011,30.41356]
[1776779302231,45.19,75911.83,0.0,0.55628,0.00011,30.42425]
[1776779303087,45.19,75911.83,0.0,0.55628,0.00011,30.42425]
[1776779303265,45.19,75911.83,0.0,0.55628,0.00011,30.42425]
[1776779303281,45.19,75911.83,0.0,0.55628,0.00011,30.42425]
[1776779304579,45.19,75912.76,0.0,0.55639,0.00011,30.42347]
[1776779304831,45.19,75918.5,0.0,0.55704,0.00011,30.41862]
[1776779305740,45.19,75925.41,0.0,0.55782,0.00011,30.41266]
[1776779307173,45.19,75927.53,0.0,0.55806,0.00011,30.41081]
[1776779308293,45.19,75928.39,0.0,0.55816,0.00011,30.41005]
[1776779312525,45.19,75933.73,0.0,0.55877,0.00011,30.40246]
[1776779315603,45.19,75933.59,0.0,0.55876,0.00011,30.40257]
[1776779315644,45.19,75933.59,0.0,0.55876,0.00011,30.40257]
[1776779315996,45.19,75933.59,0.0,0.55876,0.00011,30.40257]
[1776779318321,45.19,75932.31,0.0,0.55861,0.00011,30.40369]
[1776779318341,45.19,75932.31,0.0,0.55861,0.00011,30.40369]
[1776779318367,45.19,75932.31,0.0,0.55861,0.00011,30.40369]
[1776779318543,45.19,75932.31,0.0,0.55861,0.00011,30.40369]
[1776779318933,45.19,75932.31,0.0,0.55861,0.00011,30.40369]
[1776779319378,45.19,75935.32,0.0,0.55896,0.00011,30.401]
[1776779319477,45.19,75947.05,0.0,0.56028,0.00011,30.39033]
[1776779320366,45.19,75947.05,0.0,0.56028,0.00011,30.39033]
[1776779320478,45.19,75947.05,0.0,0.56028,0.00011,30.39033]
[1776779322487,45.19,75951.0,0.0,0.56073,0.00011,30.38666]
[1776779322774,45.19,75951.0,0.0,0.56073,0.00011,30.38666]
[1776779322794,45.19,75951.0,0.0,0.56073,0.00011,30.38666]
[1776779323378,45.19,75942.19,0.0,0.55973,0.00011,30.39479]
[1776779324323,45.19,75942.19,0.0,0.55973,0.00011,30.39479]
[1776779324645,45.19,75942.19,0.0,0.55973,0.00011,30.39479]
[1776779324952,45.19,75942.19,0.0,0.55973,0.00011,30.39479]
[1776779325019,45.19,75936.25,0.0,0.55906,0.00011,30.40016]
[1776779325319,45.19,75936.25,0.0,0.55906,0.00011,30.40016]
[1776779327645,45.19,75934.77,0.0,0.55889,0.00011,30.40148]
[1776779327676,45.19,75934.77,0.0,0.55889,0.00011,30.40148]
[1776779327697,45.19,75934.77,0.0,0.55889,0.00011,30.40148]
[1776779327705,45.19,75934.77,0.0,0.55889,0.00011,30.40148]
[1776779327717,45.19,75932.45,0.0,0.55863,0.00011,30.40354]
[1776779328665,45.19,75932.45,0.0,0.55863,0.00011,30.40354]
[1776779328727,45.19,75932.45,0.0,0.55863,0.00011,30.40354]
[1776779328837,45.19,75932.45,0.0,0.55863,0.00011,30.40354]
[1776779328842,45.18,75910.97,0.0,0.5562,0.00011,30.42204]
[1776779329421,45.18,75901.9,0.0,0.55517,0.00011,30.4295]
[1776779331001,45.18,75902.22,0.0,0.5552,0.00011,30.42924]
[1776779332677,45.18,75903.36,0.0,0.55533,0.00011,30.4283]
[1776779332781,45.18,75903.36,0.0,0.55533,0.00011,30.4283]
[1776779333037,45.18,75899.25,0.0,0.55487,0.00011,30.43162]
[1776779333079,45.18,75899.25,0.0,0.55487,0.00011,30.43162]
[1776779333986,45.18,75899.25,0.0,0.55487,0.00011,30.43162]
[1776779334002,45.18,75894.51,0.0,0.55433,0.00011,30.4354]
[1776779334291,45.18,75894.51,0.0,0.55433,0.00011,30.4354]
[1776779334458,45.18,75899.32,0.0,0.55488,0.00011,30.43155]
[1776779336619,45.18,75900.88,0.0,0.55505,0.00011,30.4303]
[1776779336663,45.18,75901.08,0.0,0.55508,0.00011,30.43014]
[1776779337245,45.18,75901.08,0.0,0.55508,0.00011,30.43014]
[1776779337478,45.18,75907.98,0.0,0.55586,0.00011,30.42449]
[1776779340627,45.18,75911.75,0.0,0.55629,0.00011,30.42136]
[1776779340646,45.18,75911.75,0.0,0.55629,0.00011,30.42136]
[1776779340694,45.18,75911.75,0.0,0.55629,0.00011,30.42136]
[1776779340888,45.18,75911.75,0.0,0.55629,0.00011,30.42136]
[1776779340913,45.18,75911.75,0.0,0.55629,0.00011,30.42136]
[1776779341039,45.18,75912.41,0.0,0.55636,0.00011,30.4208]
[1776779341110,45.18,75912.41,0.0,0.55636,0.00011,30.4208]
[1776779341197,45.18,75912.41,0.0,0.55636,0.00011,30.4208]
[1776779341478,45.18,75912.41,0.0,0.55636,0.00011,30.4208]
[1776779341578,45.18,75898.55,0.0,0.55479,0.00011,30.43219]
[1776779342863,45.18,75898.55,0.0,0.55479,0.00011,30.43219]
[1776779342877,45.18,75891.37,0.0,0.55397,0.00011,30.43789]
[1776779346579,45.18,75889.47,0.0,0.55376,0.00011,30.43937]
[1776779346814,45.18,75889.47,0.0,0.55376,0.00011,30.43937]
[1776779346866,45.18,75889.47,0.0,0.55376,0.00011,30.43937]
[1776779350256,45.17,75894.2,0.0,0.5543,0.00011,30.4356]
[1776779351301,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351403,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351688,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351703,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351745,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351953,45.17,75895.28,0.0,0.55442,0.00011,30.43472]
[1776779351993,45.17,75902.2,0.0,0.55521,0.00011,30.42915]
[1776779352113,45.17,75902.2,0.0,0.55521,0.00011,30.42915]
[1776779352585,45.17,75889.47,0.0,0.55376,0.00011,30.43931]
[1776779353591,45.17,75883.64,0.0,0.5531,0.00011,30.44382]
[1776779354791,45.17,75883.64,0.0,0.5531,0.00011,30.44382]
[1776779355004,45.17,75881.38,0.0,0.55285,0.00011,30.44554]
[1776779356010,45.17,75881.38,0.0,0.55285,0.00011,30.44554]
[1776779356303,45.17,75878.81,0.0,0.55255,0.00011,30.44748]
[1776779360232,45.17,75878.96,0.0,0.55257,0.00011,30.44735]
[1776779360557,45.17,75878.96,0.0,0.55257,0.00011,30.44735]
[1776779360639,45.17,75878.96,0.0,0.55257,0.00011,30.44735]
[1776779361189,45.17,75881.97,0.0,0.55292,0.00011,30.44505]
[1776779365682,45.16,75881.78,0.0,0.5529,0.00011,30.44517]
[1776779366986,45.16,75881.08,0.0,0.55282,0.00011,30.44569]
[1776779367411,45.16,75881.78,0.0,0.5529,0.00011,30.44515]
[1776779369905,45.16,75882.23,0.0,0.55295,0.00011,30.4448]
[1776779370315,45.16,75882.3,0.0,0.55296,0.00011,30.44474]
[1776779375748,45.15,75880.24,0.0,0.55273,0.00011,30.44342]
[1776779380404,45.15,75880.25,0.0,0.55274,0.00011,30.44339]
[1776779381313,45.15,75882.54,0.0,0.553,0.00011,30.44164]
[1776779382344,45.15,75884.2,0.0,0.55319,0.00011,30.44036]
[1776779382764,45.15,75884.2,0.0,0.55319,0.00011,30.44036]
[1776779384239,45.15,75885.28,0.0,0.55331,0.00011,30.43951]
[1776779384278,45.15,75885.28,0.0,0.55331,0.00011,30.43951]
[1776779387302,45.14,75894.93,0.0,0.55441,0.00011,30.4319]
[1776779387569,45.14,75894.93,0.0,0.55441,0.00011,30.4319]
[1776779390177,45.14,75889.83,0.0,0.55383,0.00011,30.43592]
[1776779395888,45.13,75895.8,0.0,0.55452,0.00011,30.43111]
[1776779398017,45.13,75897.29,0.0,0.55469,0.00011,30.42991]
[1776779398132,45.13,75897.75,0.0,0.55474,0.00011,30.42952]
[1776779398271,45.13,75897.75,0.0,0.55474,0.00011,30.42952]
[1776779398908,45.13,75900.21,0.0,0.55502,0.00011,30.42752]
[1776779400793,45.12,75903.12,0.0,0.55536,0.00011,30.42514]
[1776779400929,45.12,75897.06,0.0,0.55467,0.00011,30.43004]
[1776779402013,45.12,75897.06,0.0,0.55467,0.00011,30.43004]
[1776779401936,45.12,75889.23,0.0,0.55378,0.00011,30.43625]
[1776779403036,45.12,75889.23,0.0,0.55378,0.00011,30.43625]
[1776779404138,45.12,75885.66,0.0,0.55337,0.00011,30.43902]
[1776779409992,45.12,75887.76,0.0,0.55362,0.00011,30.43734]
[1776779410998,45.12,75894.48,0.0,0.55438,0.00011,30.43203]
[1776779411137,45.12,75894.48,0.0,0.55438,0.00011,30.43203]
[1776779411660,45.12,75894.48,0.0,0.55438,0.00011,30.43203]
[1776779412011,45.11,75899.17,0.0,0.55492,0.00011,30.42826]
[1776779412783,45.11,75899.17,0.0,0.55492,0.00011,30.42826]
[1776779413019,45.11,75898.34,0.0,0.55482,0.00011,30.42891]
[1776779416119,45.11,75895.33,0.0,0.55448,0.00011,30.43131]
[1776779416040,45.11,75888.28,0.0,0.55368,0.00011,30.43688]
[1776779418545,45.11,75883.27,0.0,0.55311,0.00011,30.44076]
[1776779421191,45.11,75880.19,0.0,0.55276,0.00011,30.4431]
[1776779421690,45.11,75880.19,0.0,0.55276,0.00011,30.4431]
[1776779422038,45.11,75880.19,0.0,0.55276,0.00011,30.4431]
[1776779422645,45.11,75882.18,0.0,0.55299,0.00011,30.44157]
[1776779423449,45.1,75882.42,0.0,0.55302,0.00011,30.44138]
[1776779424912,45.1,75883.03,0.0,0.55309,0.00011,30.4409]
[1776779425506,45.1,75886.0,0.0,0.55343,0.00011,30.4386]
[1776779425998,45.1,75886.0,0.0,0.55343,0.00011,30.4386]
[1776779435105,45.1,75885.21,0.0,0.55334,0.00011,30.43633]
[1776779435218,45.1,75883.89,0.0,0.55319,0.00011,30.43735]
[1776779435255,45.1,75878.01,0.0,0.55252,0.00011,30.44184]
[1776779436696,45.1,75878.01,0.0,0.55252,0.00011,30.44184]
[1776779436832,45.1,75878.01,0.0,0.55252,0.00011,30.44184]
[1776779436905,45.1,75878.01,0.0,0.55252,0.00011,30.44184]
[1776779437017,45.1,75870.75,0.0,0.5517,0.00011,30.44726]
[1776779437425,45.1,75870.75,0.0,0.5517,0.00011,30.44726]
[1776779437772,45.1,75856.17,0.0,0.55004,0.00011,30.45776]
[1776779438300,45.1,75856.17,0.0,0.55004,0.00011,30.45776]
[1776779438429,45.1,75839.79,0.0,0.54817,0.00011,30.46892]
[1776779439437,45.09,75835.08,0.0,0.54763,0.00011,30.47201]
[1776779442825,45.09,75833.91,0.0,0.5475,0.00011,30.47275]
[1776779442946,45.09,75832.06,0.0,0.54729,0.00011,30.47393]
[1776779444104,45.09,75832.06,0.0,0.54729,0.00011,30.47393]
[1776779444287,45.09,75831.6,0.0,0.54724,0.00011,30.47422]
[1776779444738,45.09,75833.27,0.0,0.54743,0.00011,30.47315]
[1776779445798,45.09,75833.27,0.0,0.54743,0.00011,30.47315]
[1776779445895,45.09,75834.64,0.0,0.54758,0.00011,30.47227]
[1776779448236,45.09,75834.05,0.0,0.54751,0.00011,30.47265]
[1776779448255,45.09,75834.05,0.0,0.54751,0.00011,30.47265]
[1776779448285,45.09,75835.38,0.0,0.54767,0.00011,30.47179]
[1776779449429,45.09,75835.38,0.0,0.54767,0.00011,30.47179]
[1776779450705,45.09,75838.38,0.0,0.54801,0.00011,30.46984]
[1776779450801,45.09,75838.38,0.0,0.54801,0.00011,30.46984]
[1776779450902,45.09,75848.12,0.0,0.54912,0.00011,30.46331]
[1776779451876,45.09,75855.05,0.0,0.54991,0.00011,30.45852]
[1776779452819,45.09,75855.05,0.0,0.54991,0.00011,30.45852]
[1776779452914,45.09,75861.63,0.0,0.55066,0.00011,30.45387]
[1776779453867,45.09,75861.63,0.0,0.55066,0.00011,30.45387]
[1776779455335,45.09,75875.36,0.0,0.55223,0.00011,30.44379]
[1776779456268,45.09,75875.36,0.0,0.55223,0.00011,30.44379]
[1776779462107,45.09,75873.23,0.0,0.55199,0.00011,30.44535]
[1776779462130,45.09,75873.23,0.0,0.55199,0.00011,30.44535]
[1776779462496,45.08,75872.44,0.0,0.5519,0.00011,30.44592]
[1776779462970,45.08,75872.44,0.0,0.5519,0.00011,30.44592]
[1776779463020,45.08,75862.19,0.0,0.55073,0.00011,30.45341]
[1776779463253,45.08,75862.19,0.0,0.55073,0.00011,30.45341]
[1776779465264,45.08,75862.3,0.0,0.55074,0.00011,30.45333]
[1776779466288,45.08,75862.04,0.0,0.55071,0.00011,30.45352]
[1776779466508,45.08,75862.04,0.0,0.55071,0.00011,30.45352]
[1776779466593,45.08,75869.83,0.0,0.5516,0.00011,30.44785]
[1776779468426,45.08,75876.39,0.0,0.55235,0.00011,30.44295]
[1776779472455,45.08,75870.29,0.0,0.55166,0.00011,30.44748]
[1776779477696,45.08,75875.39,0.0,0.55224,0.00011,30.44367]
[1776779477713,45.08,75875.39,0.0,0.55224,0.00011,30.44367]
[1776779477903,45.08,75875.39,0.0,0.55224,0.00011,30.44367]
[1776779477948,45.08,75875.39,0.0,0.55224,0.00011,30.44367]
[1776779478497,45.08,75860.91,0.0,0.55059,0.00011,30.45427]
[1776779479741,45.08,75860.91,0.0,0.55059,0.00011,30.45427]
[1776779480040,45.08,75852.91,0.0,0.54968,0.00011,30.45991]
[1776779480733,45.08,75852.91,0.0,0.54968,0.00011,30.45991]
[1776779481518,45.08,75865.03,0.0,0.55106,0.00011,30.45131]
[1776779482307,45.08,75865.03,0.0,0.55106,0.00011,30.45131]
[1776779482335,45.08,75865.03,0.0,0.55106,0.00011,30.45131]
[1776779482410,45.08,75865.03,0.0,0.55106,0.00011,30.45131]
[1776779484807,45.08,75865.96,0.0,0.55117,0.00011,30.45062]
[1776779485302,45.07,75862.96,0.0,0.55083,0.00011,30.45277]
[1776779485334,45.07,75862.96,0.0,0.55083,0.00011,30.45277]
[1776779485434,45.07,75862.96,0.0,0.55083,0.00011,30.45277]
[1776779486170,45.07,75853.66,0.0,0.54977,0.00011,30.45936]
[1776779486554,45.07,75845.34,0.0,0.54882,0.00011,30.46507]
[1776779487560,45.07,75833.99,0.0,0.54752,0.00011,30.47258]
[1776779489574,45.07,75830.55,0.0,0.54713,0.00011,30.4748]
[1776779490360,45.07,75830.55,0.0,0.54713,0.00011,30.4748]
[1776779490581,45.07,75828.38,0.0,0.54688,0.00011,30.47618]
[1776779493095,45.08,75829.28,0.0,0.54698,0.00011,30.47278]
[1776779493098,45.08,75830.5,0.0,0.54712,0.00011,30.472]
[1776779493302,45.08,75830.5,0.0,0.54712,0.00011,30.472]
[1776779494151,45.08,75839.17,0.0,0.54811,0.00011,30.46637]
[1776779494609,45.08,75846.12,0.0,0.5489,0.00011,30.46172]
[1776779496565,45.08,75848.66,0.0,0.54919,0.00011,30.46]
[1776779500888,45.08,75851.81,0.0,0.54955,0.00011,30.45783]
[1776779502089,45.08,75846.89,0.0,0.54899,0.00011,30.4612]
[1776779502144,45.08,75841.13,0.0,0.54834,0.00011,30.46508]
[1776779502644,45.08,75841.13,0.0,0.54834,0.00011,30.46508]
[1776779502887,45.08,75841.13,0.0,0.54834,0.00011,30.46508]
[1776779503142,45.08,75841.13,0.0,0.54834,0.00011,30.46508]
[1776779502956,45.08,75831.66,0.0,0.54725,0.00011,30.47127]
[1776779503673,45.08,75822.46,0.0,0.5462,0.00011,30.47706]
[1776779508711,45.07,75822.31,0.0,0.54619,0.00011,30.47711]
[1776779512303,45.07,75824.95,0.0,0.54649,0.00011,30.47545]
[1776779512894,45.07,75824.95,0.0,0.54649,0.00011,30.47545]
[1776779512990,45.07,75829.93,0.0,0.54706,0.00011,30.47231]
[1776779513743,45.07,75836.22,0.0,0.54778,0.00011,30.46826]
[1776779518778,45.07,75839.92,0.0,0.5482,0.00011,30.46584]
[1776779520562,45.07,75840.76,0.0,0.5483,0.00011,30.46528]
[1776779520795,45.07,75836.76,0.0,0.54784,0.00011,30.46792]
[1776779522691,45.07,75831.92,0.0,0.54729,0.00011,30.47106]
[1776779522809,45.07,75832.44,0.0,0.54735,0.00011,30.47073]
[1776779524109,45.07,75832.44,0.0,0.54735,0.00011,30.47073]
[1776779524111,45.07,75836.52,0.0,0.54781,0.00011,30.46809]
[1776779524288,45.07,75836.52,0.0,0.54781,0.00011,30.46809]
[1776779524825,45.07,75827.7,0.0,0.5468,0.00011,30.47375]
[1776779527846,45.07,75823.58,0.0,0.54634,0.00011,30.47631]
[1776779531179,45.07,75819.11,0.0,0.54583,0.00011,30.47905]
[1776779531207,45.07,75819.11,0.0,0.54583,0.00011,30.47905]
[1776779531234,45.07,75819.11,0.0,0.54583,0.00011,30.47905]
[1776779531241,45.06,75818.84,0.0,0.5458,0.00011,30.47921]
[1776779531467,45.06,75818.84,0.0,0.5458,0.00011,30.47921]
[1776779532138,45.06,75818.84,0.0,0.5458,0.00011,30.47921]
[1776779532186,45.06,75827.23,0.0,0.54675,0.00011,30.47401]
[1776779532817,45.06,75827.23,0.0,0.54675,0.00011,30.47401]
[1776779532881,45.07,75848.67,0.0,0.5492,0.00011,30.45992]
[1776779533782,45.07,75848.67,0.0,0.5492,0.00011,30.45992]
[1776779533888,45.07,75855.02,0.0,0.54993,0.00011,30.45552]
[1776779536604,45.07,75859.76,0.0,0.55047,0.00011,30.45217]
[1776779540034,45.06,75860.63,0.0,0.55057,0.00011,30.45153]
[1776779540461,45.06,75860.42,0.0,0.55055,0.00011,30.45168]
[1776779540559,45.06,75860.42,0.0,0.55055,0.00011,30.45168]
[1776779540605,45.06,75860.42,0.0,0.55055,0.00011,30.45168]
[1776779541116,45.06,75860.42,0.0,0.55055,0.00011,30.45168]
[1776779541160,45.06,75849.5,0.0,0.5493,0.00011,30.45932]
[1776779541944,45.06,75834.84,0.0,0.54763,0.00011,30.46912]
[1776779542301,45.06,75834.84,0.0,0.54763,0.00011,30.46912]
[1776779542745,45.06,75834.84,0.0,0.54763,0.00011,30.46912]
[1776779542951,45.06,75823.12,0.0,0.54629,0.00011,30.47656]
[1776779543572,45.06,75823.12,0.0,0.54629,0.00011,30.47656]
[1776779547483,45.06,75816.24,0.0,0.5455,0.00011,30.48076]
[1776779551007,45.06,75823.53,0.0,0.54634,0.00011,30.47344]
[1776779556042,45.05,75819.13,0.0,0.54584,0.00011,30.47611]
[1776779561077,45.04,75819.93,0.0,0.54594,0.00011,30.4756]
[1776779566152,45.04,75823.32,0.0,0.54633,0.00011,30.47347]
[1776779566157,45.04,75823.32,0.0,0.54633,0.00011,30.47347]
[1776779566210,45.04,75823.32,0.0,0.54633,0.00011,30.47347]
[1776779566254,45.04,75826.5,0.0,0.54669,0.00011,30.47148]
[1776779566429,45.04,75826.5,0.0,0.54669,0.00011,30.47148]
[1776779566542,45.04,75826.5,0.0,0.54669,0.00011,30.47148]
[1776779567062,45.04,75826.5,0.0,0.54669,0.00011,30.47148]
[1776779567235,45.04,75826.5,0.0,0.54669,0.00011,30.47148]
[1776779567277,45.04,75839.53,0.0,0.54818,0.00011,30.46306]
[1776779567594,45.04,75839.53,0.0,0.54818,0.00011,30.46306]
[1776779567685,45.04,75839.53,0.0,0.54818,0.00011,30.46306]
[1776779567898,45.04,75839.53,0.0,0.54818,0.00011,30.46306]
[1776779568080,45.04,75839.53,0.0,0.54818,0.00011,30.46306]
[1776779568219,45.04,75866.46,0.0,0.55126,0.00011,30.4443]
[1776779568811,45.04,75866.46,0.0,0.55126,0.00011,30.4443]
[1776779569281,45.04,75866.46,0.0,0.55126,0.00011,30.4443]
[1776779569135,45.04,75880.8,0.0,0.55289,0.00011,30.43357]
[1776779569336,45.04,75880.8,0.0,0.55289,0.00011,30.43357]
[1776779570286,45.04,75880.8,0.0,0.55289,0.00011,30.43357]
[1776779570155,45.04,75892.96,0.0,0.55428,0.00011,30.42406]
[1776779571161,45.04,75902.96,0.0,0.55542,0.00011,30.41596]
[1776779574285,45.04,75900.55,0.0,0.55515,0.00011,30.41793]
[1776779575190,45.04,75901.06,0.0,0.55521,0.00011,30.4175]
[1776779577204,45.04,75895.06,0.0,0.55452,0.00011,30.42236]
[1776779577914,45.04,75895.06,0.0,0.55452,0.00011,30.42236]
[1776779583221,45.03,75892.35,0.0,0.55421,0.00011,30.42451]
[1776779583226,45.03,75892.35,0.0,0.55421,0.00011,30.42451]
[1776779583397,45.03,75888.78,0.0,0.55381,0.00011,30.42734]
[1776779583715,45.03,75888.78,0.0,0.55381,0.00011,30.42734]
[1776779584255,45.03,75879.6,0.0,0.55276,0.00011,30.43445]
[1776779585262,45.03,75871.95,0.0,0.55189,0.00011,30.44022]
[1776779586665,45.03,75871.07,0.0,0.55179,0.00011,30.44087]
[1776779586733,45.03,75871.07,0.0,0.55179,0.00011,30.44087]
[1776779587040,45.03,75871.07,0.0,0.55179,0.00011,30.44087]
[1776779587116,45.03,75871.07,0.0,0.55179,0.00011,30.44087]
[1776779589389,45.03,75874.72,0.0,0.5522,0.00011,30.43814]
[1776779590704,45.03,75877.66,0.0,0.55254,0.00011,30.43592]
[1776779591028,45.03,75877.66,0.0,0.55254,0.00011,30.43592]
[1776779591045,45.03,75877.66,0.0,0.55254,0.00011,30.43592]
[1776779591311,45.03,75885.26,0.0,0.55341,0.00011,30.43007]
[1776779593325,45.03,75891.22,0.0,0.55409,0.00011,30.42538]
[1776779595774,45.03,75890.74,0.0,0.55403,0.00011,30.42575]
[1776779596292,45.03,75890.74,0.0,0.55403,0.00011,30.42575]
[1776779596365,45.03,75891.36,0.0,0.55411,0.00011,30.42525]
[1776779597302,45.03,75891.36,0.0,0.55411,0.00011,30.42525]
[1776779597313,45.03,75895.71,0.0,0.5546,0.00011,30.42176]
[1776779598365,45.03,75905.72,0.0,0.55574,0.00011,30.41359]
[1776779600354,45.03,75905.05,0.0,0.55567,0.00011,30.41415]
[1776779600511,45.03,75903.01,0.0,0.55543,0.00011,30.41583]
[1776779602302,45.03,75903.01,0.0,0.55543,0.00011,30.41583]
[1776779602394,45.03,75905.19,0.0,0.55568,0.00011,30.41401]
[1776779603518,45.03,75905.19,0.0,0.55568,0.00011,30.41401]
[1776779603817,45.03,75905.19,0.0,0.55568,0.00011,30.41401]
[1776779603868,45.03,75905.19,0.0,0.55568,0.00011,30.41401]
[1776779603953,45.03,75905.19,0.0,0.55568,0.00011,30.41401]
[1776779604173,45.03,75906.14,0.0,0.55579,0.00011,30.41323]
[1776779605186,45.03,75906.14,0.0,0.55579,0.00011,30.41323]
[1776779605214,45.03,75925.69,0.0,0.55802,0.00011,30.39652]
[1776779606066,45.03,75925.69,0.0,0.55802,0.00011,30.39652]
[1776779606400,45.03,75931.13,0.0,0.55864,0.00011,30.3917]
[1776779607677,45.03,75932.56,0.0,0.5588,0.00011,30.39042]
[1776779607926,45.03,75932.56,0.0,0.5588,0.00011,30.39042]
[1776779614290,45.03,75928.44,0.0,0.55834,0.00011,30.39123]
[1776779614566,45.03,75928.77,0.0,0.55837,0.00011,30.39094]
[1776779615608,45.02,75930.84,0.0,0.55861,0.00011,30.38909]
[1776779615667,45.02,75930.84,0.0,0.55861,0.00011,30.38909]
[1776779615945,45.02,75930.84,0.0,0.55861,0.00011,30.38909]
[1776779616925,45.02,75930.36,0.0,0.55856,0.00011,30.38952]
[1776779617381,45.02,75928.16,0.0,0.55831,0.00011,30.39147]
[1776779617607,45.02,75928.16,0.0,0.55831,0.00011,30.39147]
[1776779618077,45.02,75928.16,0.0,0.55831,0.00011,30.39147]
[1776779618214,45.02,75928.16,0.0,0.55831,0.00011,30.39147]
[1776779618278,45.02,75923.85,0.0,0.55782,0.00011,30.39526]
[1776779618507,45.02,75905.44,0.0,0.55572,0.00011,30.41094]
[1776779619514,45.02,75899.0,0.0,0.55498,0.00011,30.41622]
[1776779621062,45.02,75899.0,0.0,0.55498,0.00011,30.41622]
[1776779624293,45.02,75898.81,0.0,0.55497,0.00011,30.41634]
[1776779624549,45.02,75903.55,0.0,0.55551,0.00011,30.41244]
[1776779629583,45.02,75905.19,0.0,0.55569,0.00011,30.41111]
[1776779630730,45.02,75905.19,0.0,0.55569,0.00011,30.41111]
[1776779630926,45.02,75905.19,0.0,0.55569,0.00011,30.41111]
[1776779631028,45.02,75905.19,0.0,0.55569,0.00011,30.41111]
[1776779631351,45.02,75905.19,0.0,0.55569,0.00011,30.41111]
[1776779631228,45.02,75907.13,0.0,0.55591,0.00011,30.4095]
[1776779631728,45.02,75907.13,0.0,0.55591,0.00011,30.4095]
[1776779632132,45.02,75907.13,0.0,0.55591,0.00011,30.4095]
[1776779632233,45.02,75923.76,0.0,0.55781,0.00011,30.3953]
[1776779633058,45.02,75923.76,0.0,0.55781,0.00011,30.3953]
[1776779635716,45.02,75924.52,0.0,0.5579,0.00011,30.39463]
[1776779635958,45.02,75924.52,0.0,0.5579,0.00011,30.39463]
[1776779636064,45.02,75924.52,0.0,0.5579,0.00011,30.39463]
[1776779636220,45.02,75924.52,0.0,0.5579,0.00011,30.39463]
[1776779636268,45.02,75919.58,0.0,0.55733,0.00011,30.39893]
[1776779636633,45.02,75894.45,0.0,0.55447,0.00011,30.41986]
[1776779637576,45.02,75894.45,0.0,0.55447,0.00011,30.41986]
[1776779637967,45.02,75894.45,0.0,0.55447,0.00011,30.41986]
[1776779638039,45.02,75883.58,0.0,0.55323,0.00011,30.42844]
[1776779639661,45.02,75878.6,0.0,0.55266,0.00011,30.43227]
[1776779640365,45.02,75870.38,0.0,0.55172,0.00011,30.43845]
[1776779642212,45.02,75868.43,0.0,0.5515,0.00011,30.43989]
[1776779642613,45.02,75867.5,0.0,0.55139,0.00011,30.44056]
[1776779642946,45.02,75861.49,0.0,0.55071,0.00011,30.44493]
[1776779644283,45.02,75861.49,0.0,0.55071,0.00011,30.44493]
[1776779643681,45.02,75844.36,0.0,0.54875,0.00011,30.45687]
[1776779644896,45.02,75844.36,0.0,0.54875,0.00011,30.45687]
[1776779644983,45.02,75844.36,0.0,0.54875,0.00011,30.45687]
[1776779645234,45.02,75844.36,0.0,0.54875,0.00011,30.45687]
[1776779645317,45.02,75838.13,0.0,0.54803,0.00011,30.46103]
[1776779645986,45.02,75838.13,0.0,0.54803,0.00011,30.46103]
[1776779646026,45.02,75838.13,0.0,0.54803,0.00011,30.46103]
[1776779646302,45.02,75838.13,0.0,0.54803,0.00011,30.46103]
[1776779648331,45.02,75829.17,0.0,0.54701,0.00011,30.46684]
[1776779648355,45.02,75829.17,0.0,0.54701,0.00011,30.46684]
[1776779648365,45.02,75827.93,0.0,0.54687,0.00011,30.46762]
[1776779649732,45.02,75821.74,0.0,0.54616,0.00011,30.4715]
[1776779651632,45.02,75819.64,0.0,0.54592,0.00011,30.47279]
[1776779651960,45.02,75819.64,0.0,0.54592,0.00011,30.47279]
[1776779652040,45.02,75813.26,0.0,0.54519,0.00011,30.47665]
[1776779653267,45.02,75813.26,0.0,0.54519,0.00011,30.47665]
[1776779653301,45.02,75806.69,0.0,0.54444,0.00011,30.48052]
[1776779654183,45.02,75806.69,0.0,0.54444,0.00011,30.48052]
[1776779657788,45.01,75800.81,0.0,0.54377,0.00011,30.48388]
[1776779659250,45.01,75800.81,0.0,0.54377,0.00011,30.48388]
[1776779661059,45.01,75802.72,0.0,0.54399,0.00011,30.48279]
[1776779661820,45.01,75803.38,0.0,0.54406,0.00011,30.48241]
[1776779662213,45.01,75803.38,0.0,0.54406,0.00011,30.48241]
[1776779663074,45.01,75804.11,0.0,0.54415,0.00011,30.48199]
[1776779663431,45.01,75802.89,0.0,0.54401,0.00011,30.48269]
[1776779663697,45.01,75802.89,0.0,0.54401,0.00011,30.48269]
[1776779666242,45.01,75800.31,0.0,0.54371,0.00011,30.48415]
[1776779671886,45.01,75799.23,0.0,0.54359,0.00011,30.4819]
[1776779676920,45.0,75795.29,0.0,0.54314,0.00011,30.48408]
[1776779679390,45.0,75795.95,0.0,0.54322,0.00011,30.48371]
[1776779680949,45.0,75802.51,0.0,0.54397,0.00011,30.48001]
[1776779683971,45.0,75808.41,0.0,0.54465,0.00011,30.47659]
[1776779684475,45.0,75808.41,0.0,0.54465,0.00011,30.47659]
[1776779690012,44.99,75804.81,0.0,0.54424,0.00011,30.47866]
[1776779693151,44.99,75804.44,0.0,0.5442,0.00011,30.47887]
[1776779693211,44.99,75804.44,0.0,0.5442,0.00011,30.47887]
[1776779693223,44.99,75810.99,0.0,0.54495,0.00011,30.47501]
[1776779694334,44.99,75810.99,0.0,0.54495,0.00011,30.47501]
[1776779694410,44.99,75810.99,0.0,0.54495,0.00011,30.47501]
[1776779694447,44.99,75815.68,0.0,0.54549,0.00011,30.47219]
[1776779695047,44.99,75822.18,0.0,0.54623,0.00011,30.4682]
[1776779697121,44.98,75824.86,0.0,0.54654,0.00011,30.46652]
[1776779697774,44.98,75825.67,0.0,0.54664,0.00011,30.46601]
[1776779698130,44.98,75825.67,0.0,0.54664,0.00011,30.46601]
[1776779698188,44.98,75825.67,0.0,0.54664,0.00011,30.46601]
[1776779698278,44.98,75825.67,0.0,0.54664,0.00011,30.46601]
[1776779699302,44.98,75826.36,0.0,0.54672,0.00011,30.46557]
[1776779699352,44.98,75833.99,0.0,0.54759,0.00011,30.46067]
[1776779701354,44.98,75840.32,0.0,0.54831,0.00011,30.45649]
[1776779703714,44.98,75839.99,0.0,0.54828,0.00011,30.4567]
[1776779703726,44.98,75839.99,0.0,0.54828,0.00011,30.4567]
[1776779704332,44.98,75839.99,0.0,0.54828,0.00011,30.4567]
[1776779704395,44.98,75844.57,0.0,0.5488,0.00011,30.45361]
[1776779704838,44.98,75844.57,0.0,0.5488,0.00011,30.45361]
[1776779705100,44.98,75844.57,0.0,0.5488,0.00011,30.45361]
[1776779705118,44.98,75856.04,0.0,0.55012,0.00011,30.44566]
[1776779705776,44.98,75856.04,0.0,0.55012,0.00011,30.44566]
[1776779706125,44.98,75870.55,0.0,0.55178,0.00011,30.43513]
[1776779707184,44.98,75870.55,0.0,0.55178,0.00011,30.43513]
[1776779707235,44.97,75874.88,0.0,0.55227,0.00011,30.43188]
[1776779708479,44.97,75878.14,0.0,0.55264,0.00011,30.4294]
[1776779709146,44.97,75884.28,0.0,0.55335,0.00011,30.42467]
[1776779711410,44.97,75883.89,0.0,0.5533,0.00011,30.42497]
[1776779711548,44.97,75882.94,0.0,0.55319,0.00011,30.42571]
[1776779714000,44.97,75882.5,0.0,0.55315,0.00011,30.42603]
[1776779714052,44.97,75882.5,0.0,0.55315,0.00011,30.42603]
[1776779714138,44.97,75882.5,0.0,0.55315,0.00011,30.42603]
[1776779719216,44.96,75885.92,0.0,0.55354,0.00011,30.42331]
[1776779721230,44.96,75895.59,0.0,0.55465,0.00011,30.41561]
[1776779726187,44.96,75893.96,0.0,0.55447,0.00011,30.41688]
[1776779727669,44.96,75897.6,0.0,0.55488,0.00011,30.41392]
[1776779728172,44.96,75897.6,0.0,0.55488,0.00011,30.41392]
[1776779728304,44.95,75904.12,0.0,0.55563,0.00011,30.40857]
[1776779729293,44.95,75910.77,0.0,0.55639,0.00011,30.40299]
[1776779729622,44.95,75910.77,0.0,0.55639,0.00011,30.40299]
[1776779734661,44.95,75913.45,0.0,0.5567,0.00011,30.39784]
[1776779735147,44.95,75913.45,0.0,0.5567,0.00011,30.39784]
[1776779736871,44.95,75911.33,0.0,0.55646,0.00011,30.39963]
[1776779738545,44.95,75910.93,0.0,0.55641,0.00011,30.39996]
[1776779739596,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739600,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739604,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739625,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739640,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739693,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739851,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779739859,44.95,75914.5,0.0,0.55682,0.00011,30.39692]
[1776779740370,44.95,75919.43,0.0,0.55739,0.00011,30.39266]
[1776779741089,44.95,75919.43,0.0,0.55739,0.00011,30.39266]
[1776779741377,44.95,75927.64,0.0,0.55832,0.00011,30.38546]
[1776779741485,44.95,75927.64,0.0,0.55832,0.00011,30.38546]
[1776779741681,44.95,75927.64,0.0,0.55832,0.00011,30.38546]
[1776779742384,44.95,75939.26,0.0,0.55965,0.00011,30.37496]
[1776779743016,44.95,75939.26,0.0,0.55965,0.00011,30.37496]
[1776779743221,44.95,75939.26,0.0,0.55965,0.00011,30.37496]
[1776779743391,44.95,75947.55,0.0,0.56059,0.00011,30.36726]
[1776779744265,44.95,75947.55,0.0,0.56059,0.00011,30.36726]
[1776779747024,44.94,75950.82,0.0,0.56097,0.00011,30.36416]
[1776779747612,44.94,75949.03,0.0,0.56076,0.00011,30.36584]
[1776779751684,44.94,75950.76,0.0,0.56096,0.00011,30.36418]
[1776779752332,44.94,75950.76,0.0,0.56096,0.00011,30.36418]
[1776779753188,44.94,75949.57,0.0,0.56083,0.00011,30.3653]
[1776779753467,44.94,75949.57,0.0,0.56083,0.00011,30.3653]
[1776779755052,44.94,75948.73,0.0,0.56073,0.00011,30.36607]
[1776779759079,44.94,75940.54,0.0,0.5598,0.00011,30.37368]
[1776779759527,44.93,75939.81,0.0,0.55972,0.00011,30.37433]
[1776779765546,44.93,75942.52,0.0,0.56003,0.00011,30.37178]
[1776779769307,44.93,75941.41,0.0,0.55991,0.00011,30.37279]
[1776779771134,44.93,75948.15,0.0,0.56068,0.00011,30.36649]
[1776779771994,44.93,75949.88,0.0,0.56088,0.00011,30.36485]
[1776779772300,44.93,75949.88,0.0,0.56088,0.00011,30.36485]
[1776779772595,44.93,75942.57,0.0,0.56004,0.00011,30.37168]
[1776779774024,44.93,75942.57,0.0,0.56004,0.00011,30.37168]
[1776779774130,44.93,75942.57,0.0,0.56004,0.00011,30.37168]
[1776779775251,44.92,75939.56,0.0,0.5597,0.00011,30.37445]
[1776779775411,44.92,75939.56,0.0,0.5597,0.00011,30.37445]
[1776779775444,44.92,75939.56,0.0,0.5597,0.00011,30.37445]
[1776779775573,44.92,75939.56,0.0,0.5597,0.00011,30.37445]
[1776779775511,44.92,75931.13,0.0,0.55874,0.00011,30.38211]
[1776779776091,44.92,75931.13,0.0,0.55874,0.00011,30.38211]
[1776779778013,44.92,75936.16,0.0,0.55931,0.00011,30.37756]
[1776779778785,44.93,75935.19,0.0,0.5592,0.00011,30.37845]
[1776779784640,44.92,75931.99,0.0,0.55884,0.00011,30.38132]
[1776779786721,44.92,75941.25,0.0,0.5599,0.00011,30.37285]
[1776779787549,44.92,75941.25,0.0,0.5599,0.00011,30.37285]
[1776779788630,44.92,75944.71,0.0,0.56029,0.00011,30.36963]
[1776779788735,44.92,75952.03,0.0,0.56113,0.00011,30.36273]
[1776779790620,44.92,75952.08,0.0,0.56113,0.00011,30.36268]
[1776779791909,44.92,75948.77,0.0,0.56076,0.00011,30.36581]
[1776779792204,44.92,75948.77,0.0,0.56076,0.00011,30.36581]
[1776779792763,44.92,75932.6,0.0,0.55892,0.00011,30.37786]
[1776779793770,44.92,75926.55,0.0,0.55823,0.00011,30.38327]
[1776779796519,44.92,75925.76,0.0,0.55814,0.00011,30.38397]
[1776779797387,44.92,75926.02,0.0,0.55817,0.00011,30.38375]
[1776779798805,44.92,75937.9,0.0,0.55952,0.00011,30.37304]
[1776779800819,44.92,75944.59,0.0,0.56029,0.00011,30.36685]
[1776779806094,44.91,75940.82,0.0,0.55986,0.00011,30.37032]
[1776779806108,44.91,75940.82,0.0,0.55986,0.00011,30.37032]
[1776779807290,44.91,75941.05,0.0,0.55989,0.00011,30.3701]
[1776779807302,44.91,75941.05,0.0,0.55989,0.00011,30.3701]
[1776779808141,44.91,75936.33,0.0,0.55935,0.00011,30.37442]
[1776779808357,44.91,75936.33,0.0,0.55935,0.00011,30.37442]
[1776779808427,44.91,75929.55,0.0,0.55857,0.00011,30.38055]
[1776779809520,44.91,75918.16,0.0,0.55727,0.00011,30.39057]
[1776779811412,44.91,75914.88,0.0,0.5569,0.00011,30.3934]
[1776779811516,44.91,75915.57,0.0,0.55698,0.00011,30.3928]
[1776779811896,44.91,75924.76,0.0,0.55803,0.00011,30.38479]
[1776779812903,44.91,75935.92,0.0,0.5593,0.00011,30.37476]
[1776779815037,44.91,75939.48,0.0,0.55971,0.00011,30.37149]
[1776779816135,44.91,75940.8,0.0,0.55986,0.00011,30.37027]
[1776779821147,44.9,75943.42,0.0,0.56017,0.00011,30.36779]
[1776779821739,44.9,75943.44,0.0,0.56017,0.00011,30.36776]
[1776779822668,44.9,75945.9,0.0,0.56045,0.00011,30.36546]
[1776779822885,44.9,75945.9,0.0,0.56045,0.00011,30.36546]
[1776779823100,44.9,75945.9,0.0,0.56045,0.00011,30.36546]
[1776779823109,44.9,75945.9,0.0,0.56045,0.00011,30.36546]
[1776779823326,44.9,75945.9,0.0,0.56045,0.00011,30.36546]
[1776779823361,44.9,75952.33,0.0,0.56118,0.00011,30.35938]
[1776779823616,44.9,75952.33,0.0,0.56118,0.00011,30.35938]
[1776779824116,44.9,75952.33,0.0,0.56118,0.00011,30.35938]
[1776779824407,44.9,75952.33,0.0,0.56118,0.00011,30.35938]
[1776779824459,44.9,75967.07,0.0,0.56287,0.00011,30.34506]
[1776779824989,44.9,75971.27,0.0,0.56335,0.00011,30.34087]
[1776779828495,44.9,75970.98,0.0,0.56331,0.00011,30.34113]
[1776779828540,44.89,75964.66,0.0,0.5626,0.00011,30.34738]
[1776779829594,44.89,75960.02,0.0,0.56207,0.00011,30.35192]
[1776779830070,44.89,75960.02,0.0,0.56207,0.00011,30.35192]
[1776779831971,44.89,75957.79,0.0,0.56181,0.00011,30.35407]
[1776779832069,44.89,75957.79,0.0,0.56181,0.00011,30.35407]
[1776779832080,44.89,75957.79,0.0,0.56181,0.00011,30.35407]
[1776779834057,44.89,75949.07,0.0,0.56082,0.00011,30.36238]
[1776779835905,44.89,75948.08,0.0,0.56071,0.00011,30.36331]
[1776779839521,44.89,75945.58,0.0,0.56042,0.00011,30.36563]
[1776779840100,44.89,75933.93,0.0,0.5591,0.00011,30.37636]
[1776779842560,44.89,75928.56,0.0,0.55848,0.00011,30.3812]
[1776779843095,44.89,75929.66,0.0,0.55861,0.00011,30.38022]
[1776779844180,44.89,75933.16,0.0,0.55901,0.00011,30.37707]
[1776779849415,44.89,75941.74,0.0,0.55999,0.00011,30.36917]
[1776779851193,44.88,75937.77,0.0,0.55954,0.00011,30.37281]
[1776779855457,44.88,75938.9,0.0,0.55967,0.00011,30.36888]
[1776779856697,44.88,75939.32,0.0,0.55972,0.00011,30.36848]
[1776779856964,44.88,75939.32,0.0,0.55972,0.00011,30.36848]
[1776779857549,44.88,75939.32,0.0,0.55972,0.00011,30.36848]
[1776779857220,44.88,75931.89,0.0,0.55888,0.00011,30.37525]
[1776779858048,44.88,75931.89,0.0,0.55888,0.00011,30.37525]
[1776779858227,44.88,75926.03,0.0,0.55821,0.00011,30.38049]
[1776779860243,44.88,75925.75,0.0,0.55817,0.00011,30.38074]
[1776779862566,44.88,75929.62,0.0,0.55862,0.00011,30.3773]
[1776779865229,44.88,75929.4,0.0,0.55859,0.00011,30.3775]
[1776779867672,44.88,75935.81,0.0,0.55932,0.00011,30.37171]
[1776779869246,44.88,75938.06,0.0,0.55958,0.00011,30.36965]
[1776779872110,44.88,75945.51,0.0,0.56043,0.00011,30.36272]
[1776779873118,44.88,75946.17,0.0,0.56051,0.00011,30.3621]
[1776779877625,44.88,75942.55,0.0,0.5601,0.00011,30.36545]
[1776779878132,44.87,75940.54,0.0,0.55987,0.00011,30.36731]
[1776779881066,44.87,75932.33,0.0,0.55893,0.00011,30.37478]
[1776779881802,44.87,75927.65,0.0,0.5584,0.00011,30.37898]
[1776779882395,44.87,75919.68,0.0,0.55749,0.00011,30.38602]
[1776779885250,44.87,75916.3,0.0,0.5571,0.00011,30.38894]
[1776779885291,44.87,75916.3,0.0,0.5571,0.00011,30.38894]
[1776779885420,44.87,75907.39,0.0,0.55608,0.00011,30.39653]
[1776779886427,44.87,75901.13,0.0,0.55537,0.00011,30.40174]
[1776779888035,44.87,75904.71,0.0,0.55578,0.00011,30.39876]
[1776779893477,44.87,75910.76,0.0,0.55647,0.00011,30.39363]
[1776779895150,44.87,75910.78,0.0,0.55647,0.00011,30.39361]
[1776779895302,44.87,75910.78,0.0,0.55647,0.00011,30.39361]
[1776779895491,44.86,75916.14,0.0,0.55709,0.00011,30.38901]
[1776779895739,44.86,75916.14,0.0,0.55709,0.00011,30.38901]
[1776779895783,44.86,75916.14,0.0,0.55709,0.00011,30.38901]
[1776779896206,44.86,75916.14,0.0,0.55709,0.00011,30.38901]
[1776779896498,44.87,75923.12,0.0,0.55789,0.00011,30.38293]
[1776779898478,44.86,75926.36,0.0,0.55826,0.00011,30.38005]
[1776779901533,44.86,75920.06,0.0,0.55754,0.00011,30.38558]
[1776779902827,44.86,75922.57,0.0,0.55783,0.00011,30.38338]
[1776779903583,44.86,75922.57,0.0,0.55783,0.00011,30.38338]
[1776779903976,44.86,75925.61,0.0,0.55817,0.00011,30.3807]
[1776779904554,44.86,75942.88,0.0,0.56015,0.00011,30.36499]
[1776779906568,44.86,75946.13,0.0,0.56052,0.00011,30.36193]
[1776779909997,44.86,75948.69,0.0,0.56081,0.00011,30.3595]
[1776779911180,44.86,75950.39,0.0,0.56101,0.00011,30.35789]
[1776779911912,44.86,75945.38,0.0,0.56044,0.00011,30.35975]
[1776779912685,44.86,75939.98,0.0,0.55982,0.00011,30.36477]
[1776779913222,44.86,75939.98,0.0,0.55982,0.00011,30.36477]
[1776779915931,44.85,75940.19,0.0,0.55985,0.00011,30.36456]
[1776779919819,44.85,75942.0,0.0,0.56006,0.00011,30.36285]
[1776779920605,44.85,75942.0,0.0,0.56006,0.00011,30.36285]
[1776779926466,44.85,75932.6,0.0,0.55898,0.00011,30.37147]
[1776779927070,44.85,75932.71,0.0,0.559,0.00011,30.37137]
[1776779929041,44.85,75937.58,0.0,0.55955,0.00011,30.36692]
[1776779929243,44.85,75937.58,0.0,0.55955,0.00011,30.36692]
[1776779931254,44.85,75930.06,0.0,0.5587,0.00011,30.37373]
[1776779936782,44.84,75930.39,0.0,0.55874,0.00011,30.37336]
[1776779940577,44.84,75931.22,0.0,0.55884,0.00011,30.37259]
[1776779943368,44.84,75934.2,0.0,0.55918,0.00011,30.36985]
[1776779944838,44.83,75927.34,0.0,0.5584,0.00011,30.37602]
[1776779948958,44.84,75925.44,0.0,0.55818,0.00011,30.37773]
[1776779948984,44.84,75925.44,0.0,0.55818,0.00011,30.37773]
[1776779949404,44.84,75925.26,0.0,0.55816,0.00011,30.37789]
[1776779950539,44.84,75916.91,0.0,0.55721,0.00011,30.38522]
[1776779955917,44.83,75917.99,0.0,0.55733,0.00011,30.38426]
[1776779960952,44.83,75918.69,0.0,0.55741,0.00011,30.38364]
[1776779966302,44.83,75917.73,0.0,0.5573,0.00011,30.38446]
[1776779966626,44.83,75917.73,0.0,0.5573,0.00011,30.38446]
[1776779967225,44.83,75917.71,0.0,0.5573,0.00011,30.38448]
[1776779967449,44.83,75917.71,0.0,0.5573,0.00011,30.38448]
[1776779967464,44.83,75909.79,0.0,0.55639,0.00011,30.39128]
[1776779967940,44.83,75909.79,0.0,0.55639,0.00011,30.39128]
[1776779968015,44.83,75904.09,0.0,0.55574,0.00011,30.39607]
[1776779969709,44.83,75904.09,0.0,0.55574,0.00011,30.39607]
[1776779969011,44.83,75896.03,0.0,0.55482,0.00011,30.40271]
[1776779974046,44.83,75891.05,0.0,0.55426,0.00011,30.40385]
[1776779979081,44.82,75891.38,0.0,0.5543,0.00011,30.40356]
[1776779980699,44.82,75891.38,0.0,0.5543,0.00011,30.40356]
[1776779981958,44.82,75890.23,0.0,0.55417,0.00011,30.40447]
[1776779982269,44.82,75890.23,0.0,0.55417,0.00011,30.40447]
[1776779983109,44.82,75876.51,0.0,0.55259,0.00011,30.41521]
[1776779985892,44.82,75874.26,0.0,0.55233,0.00011,30.41694]
[1776779989151,44.82,75882.29,0.0,0.55325,0.00011,30.41075]
[1776779990507,44.82,75882.29,0.0,0.55325,0.00011,30.41075]
[1776779992911,44.82,75887.72,0.0,0.55388,0.00011,30.40646]
[1776779992932,44.82,75887.72,0.0,0.55388,0.00011,30.40646]
[1776779993807,44.82,75891.0,0.0,0.55425,0.00011,30.40384]
[1776779994657,44.82,75891.0,0.0,0.55425,0.00011,30.40384]
[1776779994186,44.82,75896.13,0.0,0.55484,0.00011,30.39968]
[1776779995193,44.82,75900.94,0.0,0.5554,0.00011,30.39573]
[1776779996051,44.82,75900.94,0.0,0.5554,0.00011,30.39573]
[1776779996351,44.82,75900.94,0.0,0.5554,0.00011,30.39573]
[1776779996358,44.82,75906.72,0.0,0.55606,0.00011,30.39089]
[1776779997208,44.82,75912.73,0.0,0.55675,0.00011,30.3858]
[1776779998215,44.82,75919.27,0.0,0.55749,0.00011,30.38015]
[1776780000417,44.82,75921.24,0.0,0.55772,0.00011,30.37843]
[1776780000459,44.82,75921.24,0.0,0.55772,0.00011,30.37843]
[1776780000551,44.82,75921.24,0.0,0.55772,0.00011,30.37843]
[1776780000942,44.82,75922.3,0.0,0.55784,0.00011,30.3775]
[1776780001273,44.82,75922.3,0.0,0.55784,0.00011,30.3775]
[1776780001597,44.82,75922.3,0.0,0.55784,0.00011,30.3775]
[1776780001684,44.82,75922.3,0.0,0.55784,0.00011,30.3775]
[1776780001705,44.82,75939.55,0.0,0.55981,0.00011,30.36193]
[1776780002249,44.82,75945.84,0.0,0.56053,0.00011,30.35607]
[1776780003127,44.82,75945.84,0.0,0.56053,0.00011,30.35607]
[1776780003137,44.82,75945.84,0.0,0.56053,0.00011,30.35607]
[1776780003251,44.82,75945.84,0.0,0.56053,0.00011,30.35607]
[1776780003256,44.82,75939.14,0.0,0.55976,0.00011,30.36232]
[1776780004275,44.82,75939.14,0.0,0.55976,0.00011,30.36232]
[1776780004439,44.82,75939.14,0.0,0.55976,0.00011,30.36232]
[1776780004531,44.82,75932.23,0.0,0.55897,0.00011,30.36865]
[1776780005509,44.82,75932.23,0.0,0.55897,0.00011,30.36865]
[1776780005611,44.82,75923.25,0.0,0.55795,0.00011,30.37668]
[1776780006344,44.82,75914.48,0.0,0.55694,0.00011,30.38434]
[1776780007082,44.82,75914.48,0.0,0.55694,0.00011,30.38434]
[1776780007243,44.82,75914.48,0.0,0.55694,0.00011,30.38434]
[1776780007289,44.82,75905.06,0.0,0.55586,0.00011,30.39234]
[1776780009251,44.82,75901.09,0.0,0.55541,0.00011,30.39564]
[1776780009798,44.82,75900.34,0.0,0.55532,0.00011,30.39625]
[1776780012545,44.82,75905.97,0.0,0.55597,0.00011,30.39155]
[1776780012603,44.82,75899.24,0.0,0.5552,0.00011,30.39714]
[1776780013326,44.82,75889.67,0.0,0.5541,0.00011,30.4049]
[1776780013883,44.82,75889.67,0.0,0.5541,0.00011,30.4049]
[1776780017354,44.81,75876.59,0.0,0.55261,0.00011,30.41511]
[1776780018243,44.81,75876.59,0.0,0.55261,0.00011,30.41511]
[1776780018331,44.81,75876.59,0.0,0.55261,0.00011,30.41511]
[1776780018457,44.81,75876.59,0.0,0.55261,0.00011,30.41511]
[1776780018764,44.81,75876.59,0.0,0.55261,0.00011,30.41511]
[1776780018658,44.81,75883.4,0.0,0.55339,0.00011,30.40983]
[1776780018802,44.81,75883.4,0.0,0.55339,0.00011,30.40983]
[1776780019024,44.81,75883.4,0.0,0.55339,0.00011,30.40983]
[1776780019370,44.81,75925.4,0.0,0.5582,0.00011,30.3747]
[1776780020460,44.81,75925.4,0.0,0.5582,0.00011,30.3747]
[1776780020562,44.81,75941.62,0.0,0.56005,0.00011,30.35994]
[1776780020962,44.81,75941.62,0.0,0.56005,0.00011,30.35994]
[1776780021240,44.81,75941.62,0.0,0.56005,0.00011,30.35994]
[1776780021476,44.81,75941.62,0.0,0.56005,0.00011,30.35994]
[1776780021497,44.81,75941.62,0.0,0.56005,0.00011,30.35994]
[1776780021523,44.81,75932.18,0.0,0.55897,0.00011,30.36862]
[1776780022391,44.82,75921.61,0.0,0.55776,0.00011,30.37806]
[1776780023107,44.82,75921.61,0.0,0.55776,0.00011,30.37806]
[1776780024652,44.82,75919.53,0.0,0.55753,0.00011,30.37988]
[1776780024668,44.82,75919.53,0.0,0.55753,0.00011,30.37988]
[1776780025569,44.82,75919.01,0.0,0.55747,0.00011,30.38034]
[1776780025640,44.82,75919.01,0.0,0.55747,0.00011,30.38034]
[1776780025667,44.82,75919.01,0.0,0.55747,0.00011,30.38034]
[1776780025707,44.82,75919.01,0.0,0.55747,0.00011,30.38034]
[1776780025761,44.81,75919.24,0.0,0.55749,0.00011,30.38013]
[1776780025920,44.81,75919.24,0.0,0.55749,0.00011,30.38013]
[1776780026492,44.81,75928.04,0.0,0.5585,0.00011,30.37235]
[1776780027208,44.81,75928.04,0.0,0.5585,0.00011,30.37235]
[1776780027300,44.81,75928.04,0.0,0.5585,0.00011,30.37235]
[1776780027649,44.81,75928.04,0.0,0.5585,0.00011,30.37235]
[1776780028878,44.82,75929.51,0.0,0.55867,0.00011,30.37103]
[1776780029629,44.82,75929.51,0.0,0.55867,0.00011,30.37103]
[1776780031032,44.82,75931.59,0.0,0.55891,0.00011,30.36916]
[1776780031974,44.82,75927.44,0.0,0.55843,0.00011,30.37004]
[1776780032768,44.82,75927.44,0.0,0.55843,0.00011,30.37004]
[1776780032808,44.82,75918.91,0.0,0.55746,0.00011,30.37758]
[1776780034740,44.82,75916.02,0.0,0.55713,0.00011,30.3801]
[1776780034822,44.82,75916.02,0.0,0.55713,0.00011,30.3801]
[1776780034752,44.82,75915.77,0.0,0.5571,0.00011,30.38032]
[1776780035492,44.82,75915.77,0.0,0.5571,0.00011,30.38032]
[1776780035502,44.82,75905.16,0.0,0.55588,0.00011,30.38937]
[1776780036533,44.82,75905.16,0.0,0.55588,0.00011,30.38937]
[1776780038661,44.82,75911.49,0.0,0.55661,0.00011,30.384]
[1776780038938,44.82,75911.28,0.0,0.55658,0.00011,30.38418]
[1776780043646,44.81,75905.16,0.0,0.55588,0.00011,30.38934]
[1776780043736,44.81,75914.27,0.0,0.55693,0.00011,30.38159]
[1776780043895,44.81,75914.27,0.0,0.55693,0.00011,30.38159]
[1776780044108,44.81,75914.27,0.0,0.55693,0.00011,30.38159]
[1776780044408,44.81,75914.27,0.0,0.55693,0.00011,30.38159]
[1776780044547,44.81,75922.58,0.0,0.55788,0.00011,30.37434]
[1776780046258,44.81,75926.94,0.0,0.55838,0.00011,30.37047]
[1776780046316,44.81,75926.94,0.0,0.55838,0.00011,30.37047]
[1776780046423,44.81,75926.94,0.0,0.55838,0.00011,30.37047]
[1776780046681,44.81,75926.94,0.0,0.55838,0.00011,30.37047]
[1776780046756,44.81,75926.94,0.0,0.55838,0.00011,30.37047]
[1776780046795,44.81,75931.92,0.0,0.55895,0.00011,30.36599]
[1776780047465,44.81,75931.92,0.0,0.55895,0.00011,30.36599]
[1776780047507,44.81,75931.92,0.0,0.55895,0.00011,30.36599]
[1776780048162,44.81,75930.03,0.0,0.55873,0.00011,30.3677]
[1776780048412,44.81,75930.03,0.0,0.55873,0.00011,30.3677]
[1776780048798,44.81,75921.52,0.0,0.55776,0.00011,30.37528]
[1776780050588,44.81,75917.38,0.0,0.55728,0.00011,30.3789]
[1776780052215,44.81,75918.28,0.0,0.55739,0.00011,30.37811]
[1776780052677,44.81,75918.28,0.0,0.55739,0.00011,30.37811]
[1776780052684,44.81,75925.57,0.0,0.55822,0.00011,30.37169]
[1776780053577,44.81,75925.57,0.0,0.55822,0.00011,30.37169]
[1776780055611,44.81,75929.7,0.0,0.55869,0.00011,30.368]
[1776780056051,44.81,75930.2,0.0,0.55875,0.00011,30.36755]
[1776780056630,44.82,75926.92,0.0,0.55838,0.00011,30.37049]
[1776780056937,44.82,75926.92,0.0,0.55838,0.00011,30.37049]
[1776780057637,44.82,75925.75,0.0,0.55824,0.00011,30.37154]
[1776780058848,44.82,75925.75,0.0,0.55824,0.00011,30.37154]
[1776780059651,44.82,75921.39,0.0,0.55774,0.00011,30.3754]
[1776780060146,44.82,75921.39,0.0,0.55774,0.00011,30.3754]
[1776780061262,44.82,75916.26,0.0,0.55716,0.00011,30.37988]
[1776780061667,44.82,75910.62,0.0,0.55651,0.00011,30.38472]
[1776780062617,44.82,75910.62,0.0,0.55651,0.00011,30.38472]
[1776780062673,44.81,75914.36,0.0,0.55694,0.00011,30.38151]
[1776780063191,44.81,75914.36,0.0,0.55694,0.00011,30.38151]
[1776780063283,44.81,75914.36,0.0,0.55694,0.00011,30.38151]
[1776780063680,44.81,75919.01,0.0,0.55747,0.00011,30.37748]
[1776780064687,44.81,75925.4,0.0,0.5582,0.00011,30.37184]
[1776780067068,44.81,75926.57,0.0,0.55834,0.00011,30.3708]
[1776780067115,44.81,75926.57,0.0,0.55834,0.00011,30.3708]
[1776780067822,44.81,75926.57,0.0,0.55834,0.00011,30.3708]
[1776780067834,44.81,75921.86,0.0,0.5578,0.00011,30.37498]
[1776780068059,44.81,75921.86,0.0,0.5578,0.00011,30.37498]
[1776780068337,44.81,75921.86,0.0,0.5578,0.00011,30.37498]
[1776780068405,44.81,75921.86,0.0,0.5578,0.00011,30.37498]
[1776780068544,44.81,75921.86,0.0,0.5578,0.00011,30.37498]
[1776780068715,44.81,75902.66,0.0,0.5556,0.00011,30.39142]
[1776780069190,44.81,75902.66,0.0,0.5556,0.00011,30.39142]
[1776780069371,44.81,75902.66,0.0,0.5556,0.00011,30.39142]
[1776780069538,44.81,75902.66,0.0,0.5556,0.00011,30.39142]
[1776780069722,44.81,75889.6,0.0,0.5541,0.00011,30.40207]
[1776780070012,44.81,75889.6,0.0,0.5541,0.00011,30.40207]
[1776780070495,44.81,75889.6,0.0,0.5541,0.00011,30.40207]
[1776780070729,44.81,75887.9,0.0,0.55391,0.00011,30.40343]
[1776780071142,44.81,75887.9,0.0,0.55391,0.00011,30.40343]
[1776780076183,44.81,75888.29,0.0,0.55395,0.00011,30.40309]
[1776780077783,44.81,75901.8,0.0,0.5555,0.00011,30.39209]
[1776780080803,44.81,75897.91,0.0,0.55506,0.00011,30.39528]
[1776780084047,44.8,75895.66,0.0,0.5548,0.00011,30.3971]
[1776780084665,44.8,75895.66,0.0,0.5548,0.00011,30.3971]
[1776780084668,44.8,75895.66,0.0,0.5548,0.00011,30.3971]
[1776780084759,44.8,75895.66,0.0,0.5548,0.00011,30.3971]
[1776780084832,44.8,75881.15,0.0,0.55314,0.00011,30.40865]
[1776780085785,44.8,75881.15,0.0,0.55314,0.00011,30.40865]
[1776780086799,44.8,75879.5,0.0,0.55295,0.00011,30.40992]
[1776780086893,44.8,75880.72,0.0,0.55309,0.00011,30.40896]
[1776780087546,44.8,75880.72,0.0,0.55309,0.00011,30.40896]
[1776780090250,44.8,75879.98,0.0,0.55301,0.00011,30.40951]
[1776780091294,44.8,75883.96,0.0,0.55347,0.00011,30.4064]
[1776780092064,44.8,75886.9,0.0,0.55381,0.00011,30.40122]
[1776780097925,44.79,75876.62,0.0,0.55263,0.00011,30.40922]
[1776780101837,44.79,75876.91,0.0,0.55267,0.00011,30.40899]
[1776780101843,44.79,75876.91,0.0,0.55267,0.00011,30.40899]
[1776780102307,44.79,75877.37,0.0,0.55272,0.00011,30.40863]
[1776780102364,44.79,75877.37,0.0,0.55272,0.00011,30.40863]
[1776780103264,44.79,75874.96,0.0,0.55244,0.00011,30.41048]
[1776780103307,44.79,75863.38,0.0,0.55111,0.00011,30.41915]
[1776780104625,44.79,75863.38,0.0,0.55111,0.00011,30.41915]
[1776780107136,44.79,75862.03,0.0,0.55095,0.00011,30.42015]
[1776780107599,44.79,75862.03,0.0,0.55095,0.00011,30.42015]
[1776780111429,44.8,75851.92,0.0,0.54979,0.00011,30.42743]
[1776780112493,44.8,75851.92,0.0,0.54979,0.00011,30.42743]
[1776780112521,44.8,75851.92,0.0,0.54979,0.00011,30.42743]
[1776780112647,44.8,75851.92,0.0,0.54979,0.00011,30.42743]
[1776780112734,44.8,75851.92,0.0,0.54979,0.00011,30.42743]
[1776780112838,44.8,75849.23,0.0,0.54948,0.00011,30.42932]
[1776780113730,44.8,75849.23,0.0,0.54948,0.00011,30.42932]
[1776780113819,44.8,75840.4,0.0,0.54847,0.00012,30.43538]
[1776780114038,44.8,75832.12,0.0,0.54751,0.00012,30.44088]
[1776780119073,44.8,75830.06,0.0,0.54728,0.00012,30.44222]
[1776780120746,44.8,75830.06,0.0,0.54728,0.00012,30.44222]
[1776780120896,44.8,75830.06,0.0,0.54728,0.00012,30.44222]
[1776780121365,44.8,75830.75,0.0,0.54736,0.00012,30.44177]
[1776780121565,44.8,75830.75,0.0,0.54736,0.00012,30.44177]
[1776780121741,44.8,75830.75,0.0,0.54736,0.00012,30.44177]
[1776780121801,44.8,75822.08,0.0,0.54636,0.00012,30.44731]
[1776780122514,44.8,75822.08,0.0,0.54636,0.00012,30.44731]
[1776780124137,44.79,75814.03,0.0,0.54543,0.00012,30.45228]
[1776780124947,44.79,75814.03,0.0,0.54543,0.00012,30.45228]
[1776780125115,44.79,75810.47,0.0,0.54502,0.00012,30.45443]
[1776780125771,44.79,75803.02,0.0,0.54417,0.00012,30.45882]
[1776780127130,44.79,75797.15,0.0,0.54349,0.00012,30.46218]
[1776780130529,44.79,75795.68,0.0,0.54332,0.00012,30.46301]
[1776780130594,44.79,75795.68,0.0,0.54332,0.00012,30.46301]
[1776780131225,44.79,75795.4,0.0,0.54329,0.00012,30.46316]
[1776780131265,44.79,75795.4,0.0,0.54329,0.00012,30.46316]
[1776780131378,44.79,75795.4,0.0,0.54329,0.00012,30.46316]
[1776780131443,44.79,75795.4,0.0,0.54329,0.00012,30.46316]
[1776780132387,44.79,75793.66,0.0,0.54309,0.00012,30.46413]
[1776780132397,44.79,75786.26,0.0,0.54223,0.00012,30.46818]
[1776780133209,44.79,75786.26,0.0,0.54223,0.00012,30.46818]
[1776780133399,44.79,75779.81,0.0,0.54149,0.00012,30.4716]
[1776780134401,44.79,75773.98,0.0,0.54082,0.00012,30.47459]
[1776780137784,44.8,75773.72,0.0,0.54079,0.00012,30.47473]
[1776780137880,44.8,75773.72,0.0,0.54079,0.00012,30.47473]
[1776780137947,44.8,75773.72,0.0,0.54079,0.00012,30.47473]
[1776780137870,44.8,75775.7,0.0,0.54101,0.00012,30.47372]
[1776780139774,44.8,75778.45,0.0,0.54133,0.00012,30.47231]
[1776780139905,44.8,75778.45,0.0,0.54133,0.00012,30.47231]
[1776780139898,44.8,75780.58,0.0,0.54158,0.00012,30.47121]
[1776780140308,44.8,75780.58,0.0,0.54158,0.00012,30.47121]
[1776780141649,44.8,75783.6,0.0,0.54193,0.00012,30.46962]
[1776780141654,44.8,75783.6,0.0,0.54193,0.00012,30.46962]
[1776780141744,44.8,75792.44,0.0,0.54294,0.00012,30.46483]
[1776780142306,44.8,75792.44,0.0,0.54294,0.00012,30.46483]
[1776780142356,44.8,75788.47,0.0,0.54249,0.00012,30.46701]
[1776780143998,44.8,75783.26,0.0,0.54188,0.00012,30.46981]
[1776780145590,44.8,75780.16,0.0,0.54153,0.00012,30.47144]
[1776780146209,44.8,75777.63,0.0,0.54123,0.00012,30.47275]
[1776780148339,44.8,75776.23,0.0,0.54107,0.00012,30.47347]
[1776780148441,44.8,75774.83,0.0,0.54091,0.00012,30.47419]
[1776780154324,44.8,75776.1,0.0,0.54106,0.00012,30.47071]
[1776780158117,44.81,75777.36,0.0,0.5412,0.00012,30.47007]
[1776780158352,44.81,75782.57,0.0,0.5418,0.00012,30.46736]
[1776780159442,44.81,75782.57,0.0,0.5418,0.00012,30.46736]
[1776780159454,44.81,75784.52,0.0,0.54203,0.00012,30.46633]
[1776780160302,44.81,75784.52,0.0,0.54203,0.00012,30.46633]
[1776780165400,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780165990,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780166073,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780166304,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780166426,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780166734,44.81,75780.83,0.0,0.5416,0.00012,30.46829]
[1776780166797,44.81,75786.77,0.0,0.54229,0.00012,30.46514]
[1776780167765,44.81,75786.77,0.0,0.54229,0.00012,30.46514]
[1776780167779,44.81,75786.77,0.0,0.54229,0.00012,30.46514]
[1776780167848,44.81,75796.59,0.0,0.54342,0.00012,30.45973]
[1776780168074,44.81,75796.59,0.0,0.54342,0.00012,30.45973]
[1776780168422,44.81,75790.1,0.0,0.54267,0.00012,30.46333]
[1776780170035,44.81,75791.44,0.0,0.54282,0.00012,30.46259]
[1776780170276,44.81,75791.44,0.0,0.54282,0.00012,30.46259]
[1776780170695,44.81,75791.44,0.0,0.54282,0.00012,30.46259]
[1776780170715,44.81,75798.5,0.0,0.54364,0.00012,30.45865]
[1776780171585,44.81,75798.5,0.0,0.54364,0.00012,30.45865]
[1776780171625,44.81,75798.5,0.0,0.54364,0.00012,30.45865]
[1776780171807,44.81,75798.5,0.0,0.54364,0.00012,30.45865]
[1776780172021,44.81,75803.2,0.0,0.54418,0.00012,30.45595]
[1776780172450,44.81,75818.31,0.0,0.54592,0.00012,30.44689]
[1776780173106,44.81,75818.31,0.0,0.54592,0.00012,30.44689]
[1776780173369,44.81,75818.31,0.0,0.54592,0.00012,30.44689]
[1776780173445,44.81,75818.31,0.0,0.54592,0.00012,30.44689]
[1776780173796,44.81,75818.31,0.0,0.54592,0.00012,30.44689]
[1776780173894,44.81,75821.75,0.0,0.54632,0.00012,30.44474]
[1776780176197,44.81,75819.8,0.0,0.54609,0.00012,30.44596]
[1776780178816,44.81,75812.86,0.0,0.54529,0.00012,30.45021]
[1776780178889,44.81,75803.15,0.0,0.54418,0.00012,30.45596]
[1776780180352,44.8,75799.18,0.0,0.54372,0.00012,30.45824]
[1776780180519,44.8,75799.18,0.0,0.54372,0.00012,30.45824]
[1776780180571,44.8,75799.18,0.0,0.54372,0.00012,30.45824]
[1776780180942,44.8,75799.18,0.0,0.54372,0.00012,30.45824]
[1776780181302,44.8,75797.81,0.0,0.54356,0.00012,30.45902]
[1776780181516,44.81,75784.13,0.0,0.54198,0.00012,30.46653]
[1776780185001,44.81,75781.26,0.0,0.54165,0.00012,30.46806]
[1776780189572,44.81,75773.32,0.0,0.54073,0.00012,30.47215]
[1776780194608,44.81,75777.7,0.0,0.54124,0.00012,30.46993]
[1776780197176,44.81,75778.38,0.0,0.54132,0.00012,30.46958]
[1776780197628,44.82,75776.02,0.0,0.54104,0.00012,30.4708]
[1776780202663,44.82,75778.0,0.0,0.54127,0.00012,30.4698]
[1776780205014,44.82,75777.78,0.0,0.54124,0.00012,30.46991]
[1776780205465,44.82,75778.41,0.0,0.54132,0.00012,30.46959]
[1776780205502,44.82,75778.41,0.0,0.54132,0.00012,30.46959]
[1776780205684,44.82,75774.35,0.0,0.54085,0.00012,30.47167]
[1776780206693,44.82,75774.35,0.0,0.54085,0.00012,30.47167]
[1776780206788,44.82,75771.6,0.0,0.54053,0.00012,30.47305]
[1776780212187,44.82,75775.71,0.0,0.54101,0.00012,30.46815]
[1776780212734,44.82,75771.75,0.0,0.54055,0.00012,30.47015]
[1776780213946,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780214187,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780214472,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780214736,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780214839,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780214946,44.82,75761.58,0.0,0.53938,0.00012,30.4751]
[1776780215046,44.82,75747.91,0.0,0.5378,0.00012,30.48133]
[1776780215749,44.82,75747.91,0.0,0.5378,0.00012,30.48133]
[1776780215789,44.82,75747.91,0.0,0.5378,0.00012,30.48133]
[1776780215872,44.82,75747.91,0.0,0.5378,0.00012,30.48133]
[1776780215930,44.82,75730.82,0.0,0.53582,0.00012,30.48844]
[1776780216148,44.82,75730.82,0.0,0.53582,0.00012,30.48844]
[1776780216540,44.82,75730.82,0.0,0.53582,0.00012,30.48844]
[1776780216575,44.82,75730.82,0.0,0.53582,0.00012,30.48844]
[1776780216843,44.82,75730.82,0.0,0.53582,0.00012,30.48844]
[1776780216939,44.82,75729.89,0.0,0.53572,0.00012,30.48881]
[1776780217519,44.82,75729.89,0.0,0.53572,0.00012,30.48881]
[1776780218007,44.82,75729.89,0.0,0.53572,0.00012,30.48881]
[1776780218032,44.82,75741.0,0.0,0.537,0.00012,30.48429]
[1776780218223,44.82,75741.0,0.0,0.537,0.00012,30.48429]
[1776780218787,44.82,75752.22,0.0,0.5383,0.00012,30.47941]
[1776780219435,44.82,75752.22,0.0,0.5383,0.00012,30.47941]
[1776780219760,44.82,75752.22,0.0,0.5383,0.00012,30.47941]
[1776780219794,44.82,75756.41,0.0,0.53878,0.00012,30.4775]
[1776780220589,44.82,75756.41,0.0,0.53878,0.00012,30.4775]
[1776780220762,44.82,75756.41,0.0,0.53878,0.00012,30.4775]
[1776780220976,44.82,75756.41,0.0,0.53878,0.00012,30.4775]
[1776780220982,44.82,75757.1,0.0,0.53886,0.00012,30.47718]
[1776780222059,44.82,75757.1,0.0,0.53886,0.00012,30.47718]
[1776780222140,44.82,75760.96,0.0,0.53931,0.00012,30.47538]
[1776780222299,44.82,75760.96,0.0,0.53931,0.00012,30.47538]
[1776780222469,44.82,75760.96,0.0,0.53931,0.00012,30.47538]
[1776780222714,44.82,75760.96,0.0,0.53931,0.00012,30.47538]
[1776780222969,44.82,75760.96,0.0,0.53931,0.00012,30.47538]
[1776780222992,44.82,75778.71,0.0,0.54135,0.00012,30.4666]
[1776780223160,44.82,75778.71,0.0,0.54135,0.00012,30.4666]
[1776780223823,44.82,75795.3,0.0,0.54326,0.00012,30.45767]
[1776780224830,44.82,75791.41,0.0,0.54282,0.00012,30.45984]
[1776780225168,44.82,75791.41,0.0,0.54282,0.00012,30.45984]
[1776780225278,44.82,75791.41,0.0,0.54282,0.00012,30.45984]
[1776780225761,44.82,75791.41,0.0,0.54282,0.00012,30.45984]
[1776780225837,44.82,75788.83,0.0,0.54252,0.00012,30.46125]
[1776780226913,44.82,75788.83,0.0,0.54252,0.00012,30.46125]
[1776780227533,44.83,75787.34,0.0,0.54235,0.00012,30.46206]
[1776780227851,44.83,75789.4,0.0,0.54258,0.00012,30.46095]
[1776780228806,44.83,75789.4,0.0,0.54258,0.00012,30.46095]
[1776780229040,44.83,75789.41,0.0,0.54258,0.00012,30.46094]
[1776780230745,44.83,75787.59,0.0,0.54237,0.00012,30.46193]
[1776780230872,44.83,75788.85,0.0,0.54252,0.00012,30.46124]
[1776780232045,44.83,75788.85,0.0,0.54252,0.00012,30.46124]
[1776780232982,44.83,75789.2,0.0,0.54256,0.00012,30.46105]
[1776780233582,44.83,75787.65,0.0,0.54238,0.00012,30.46189]
[1776780233862,44.83,75787.65,0.0,0.54238,0.00012,30.46189]
[1776780235302,44.82,75783.03,0.0,0.54185,0.00012,30.46436]
[1776780236989,44.82,75778.42,0.0,0.54132,0.00012,30.46676]
[1776780240658,44.83,75779.52,0.0,0.54144,0.00012,30.4662]
[1776780240949,44.83,75772.16,0.0,0.54059,0.00012,30.46996]
[1776780243520,44.83,75773.05,0.0,0.5407,0.00012,30.46951]
[1776780243969,44.83,75780.5,0.0,0.54156,0.00012,30.4657]
[1776780244269,44.83,75780.5,0.0,0.54156,0.00012,30.4657]
[1776780245133,44.83,75784.91,0.0,0.54206,0.00012,30.46337]
[1776780245349,44.83,75784.91,0.0,0.54206,0.00012,30.46337]
[1776780245675,44.83,75784.91,0.0,0.54206,0.00012,30.46337]
[1776780245846,44.83,75784.91,0.0,0.54206,0.00012,30.46337]
[1776780246319,44.83,75788.08,0.0,0.54243,0.00012,30.46167]
[1776780247136,44.83,75786.87,0.0,0.54229,0.00012,30.46232]
[1776780247302,44.83,75786.87,0.0,0.54229,0.00012,30.46232]
[1776780249295,44.83,75790.46,0.0,0.5427,0.00012,30.46037]
[1776780249776,44.83,75790.46,0.0,0.5427,0.00012,30.46037]
[1776780249778,44.83,75790.46,0.0,0.5427,0.00012,30.46037]
[1776780250040,44.83,75797.05,0.0,0.54346,0.00012,30.45671]
[1776780250847,44.83,75797.05,0.0,0.54346,0.00012,30.45671]
[1776780251047,44.83,75804.46,0.0,0.54432,0.00012,30.45246]
[1776780251754,44.83,75804.46,0.0,0.54432,0.00012,30.45246]
[1776780253282,44.82,75809.55,0.0,0.5449,0.00012,30.44945]
[1776780254068,44.82,75815.75,0.0,0.54562,0.00012,30.44571]
[1776780254268,44.82,75815.75,0.0,0.54562,0.00012,30.44571]
[1776780254661,44.82,75815.75,0.0,0.54562,0.00012,30.44571]
[1776780254675,44.82,75815.75,0.0,0.54562,0.00012,30.44571]
[1776780255613,44.82,75817.1,0.0,0.54577,0.00012,30.44488]
[1776780255771,44.82,75817.1,0.0,0.54577,0.00012,30.44488]
[1776780256348,44.82,75816.42,0.0,0.5457,0.00012,30.44529]
[1776780256624,44.82,75816.42,0.0,0.5457,0.00012,30.44529]
[1776780256930,44.82,75816.42,0.0,0.5457,0.00012,30.44529]
[1776780257032,44.82,75816.42,0.0,0.5457,0.00012,30.44529]
[1776780257089,44.82,75825.4,0.0,0.54673,0.00012,30.43968]
[1776780259103,44.82,75838.05,0.0,0.54819,0.00011,30.43142]
[1776780262371,44.82,75836.01,0.0,0.54795,0.00011,30.43278]
[1776780264691,44.82,75832.05,0.0,0.5475,0.00012,30.43538]
[1776780268613,44.82,75840.0,0.0,0.54841,0.00011,30.43011]
[1776780268641,44.82,75843.08,0.0,0.54876,0.00011,30.42802]
[1776780269410,44.82,75843.08,0.0,0.54876,0.00011,30.42802]
[1776780269511,44.82,75845.95,0.0,0.54909,0.00011,30.42606]
[1776780271190,44.82,75839.69,0.0,0.54838,0.00011,30.42748]
[1776780273067,44.82,75839.69,0.0,0.54838,0.00011,30.42748]
[1776780273204,44.82,75841.49,0.0,0.54858,0.00011,30.42626]
[1776780274268,44.82,75841.49,0.0,0.54858,0.00011,30.42626]
[1776780274347,44.82,75841.49,0.0,0.54858,0.00011,30.42626]
[1776780274370,44.82,75847.83,0.0,0.54931,0.00011,30.42192]
[1776780275368,44.82,75847.83,0.0,0.54931,0.00011,30.42192]
[1776780275938,44.82,75847.83,0.0,0.54931,0.00011,30.42192]
[1776780276073,44.82,75853.62,0.0,0.54998,0.00011,30.41786]
[1776780276903,44.82,75853.62,0.0,0.54998,0.00011,30.41786]
[1776780276913,44.82,75853.62,0.0,0.54998,0.00011,30.41786]
[1776780278071,44.82,75858.5,0.0,0.55054,0.00011,30.41438]
[1776780278239,44.83,75854.25,0.0,0.55005,0.00011,30.41743]
[1776780279839,44.83,75854.25,0.0,0.55005,0.00011,30.41743]
[1776780279940,44.83,75854.52,0.0,0.55008,0.00011,30.41724]
[1776780281302,44.83,75856.09,0.0,0.55026,0.00011,30.41613]
[1776780281338,44.83,75856.09,0.0,0.55026,0.00011,30.41613]
[1776780281448,44.83,75856.09,0.0,0.55026,0.00011,30.41613]
[1776780281887,44.83,75856.09,0.0,0.55026,0.00011,30.41613]
[1776780284267,44.83,75857.74,0.0,0.55045,0.00011,30.41496]
[1776780284797,44.83,75856.56,0.0,0.55031,0.00011,30.41581]
[1776780287307,44.83,75850.74,0.0,0.54964,0.00011,30.41994]
[1776780288302,44.83,75850.74,0.0,0.54964,0.00011,30.41994]
[1776780288313,44.83,75844.09,0.0,0.54888,0.00011,30.42455]
[1776780289452,44.83,75844.09,0.0,0.54888,0.00011,30.42455]
[1776780289533,44.83,75844.28,0.0,0.5489,0.00011,30.42442]
[1776780293083,44.83,75849.22,0.0,0.54946,0.00011,30.42101]
[1776780294267,44.83,75851.83,0.0,0.54976,0.00011,30.41919]
[1776780294401,44.83,75851.83,0.0,0.54976,0.00011,30.41919]
[1776780296369,44.84,75859.93,0.0,0.55069,0.00011,30.41343]
[1776780300757,44.84,75863.38,0.0,0.55109,0.00011,30.41093]
[1776780300902,44.84,75863.38,0.0,0.55109,0.00011,30.41093]
[1776780301856,44.84,75863.77,0.0,0.55113,0.00011,30.41065]
[1776780301957,44.84,75855.69,0.0,0.5502,0.00011,30.4165]
[1776780303019,44.84,75855.69,0.0,0.5502,0.00011,30.4165]
[1776780304268,44.84,75857.08,0.0,0.55036,0.00011,30.41552]
[1776780304779,44.84,75853.82,0.0,0.54999,0.00011,30.41784]
[1776780305303,44.84,75853.82,0.0,0.54999,0.00011,30.41784]
[1776780306440,44.84,75844.49,0.0,0.54891,0.00011,30.42434]
[1776780309146,44.84,75841.26,0.0,0.54854,0.00011,30.42654]
[1776780309461,44.84,75844.12,0.0,0.54887,0.00011,30.4246]
[1776780310468,44.84,75851.61,0.0,0.54973,0.00011,30.41941]
[1776780312870,44.84,75853.83,0.0,0.54999,0.00011,30.41785]
[1776780312897,44.84,75853.83,0.0,0.54999,0.00011,30.41785]
[1776780313146,44.84,75853.83,0.0,0.54999,0.00011,30.41785]
[1776780314496,44.85,75864.84,0.0,0.55125,0.00011,30.40992]
[1776780315559,44.85,75864.84,0.0,0.55125,0.00011,30.40992]
[1776780317266,44.85,75862.1,0.0,0.55093,0.00011,30.41193]
[1776780317302,44.85,75862.1,0.0,0.55093,0.00011,30.41193]
[1776780317517,44.85,75856.37,0.0,0.55028,0.00011,30.41607]
[1776780321550,44.85,75855.93,0.0,0.55022,0.00011,30.4164]
[1776780321625,44.85,75855.93,0.0,0.55022,0.00011,30.4164]
[1776780321650,44.85,75856.62,0.0,0.5503,0.00011,30.41591]
[1776780322302,44.85,75856.62,0.0,0.5503,0.00011,30.41591]
[1776780323447,44.85,75860.47,0.0,0.55074,0.00011,30.41314]
[1776780324481,44.85,75863.83,0.0,0.55113,0.00011,30.41069]
[1776780324571,44.85,75870.16,0.0,0.55186,0.00011,30.406]
[1776780327908,44.85,75874.56,0.0,0.55236,0.00011,30.40268]
[1776780333685,44.85,75872.48,0.0,0.55213,0.00011,30.40142]
[1776780333998,44.85,75872.48,0.0,0.55213,0.00011,30.40142]
[1776780335648,44.85,75863.07,0.0,0.55104,0.00011,30.40841]
[1776780337302,44.85,75862.68,0.0,0.551,0.00011,30.4087]
[1776780337484,44.85,75862.68,0.0,0.551,0.00011,30.4087]
[1776780337898,44.85,75862.68,0.0,0.551,0.00011,30.4087]
[1776780337900,44.85,75862.68,0.0,0.551,0.00011,30.4087]
[1776780338744,44.85,75867.3,0.0,0.55153,0.00011,30.4053]
[1776780339037,44.85,75877.59,0.0,0.55271,0.00011,30.39753]
[1776780341151,44.85,75881.92,0.0,0.55321,0.00011,30.39419]
[1776780341690,44.85,75873.17,0.0,0.5522,0.00011,30.40091]
[1776780342508,44.85,75873.17,0.0,0.5522,0.00011,30.40091]
[1776780343962,44.85,75870.55,0.0,0.5519,0.00011,30.40289]
[1776780344187,44.85,75870.55,0.0,0.5519,0.00011,30.40289]
[1776780344268,44.85,75874.03,0.0,0.5523,0.00011,30.40026]
[1776780344396,44.85,75874.03,0.0,0.5523,0.00011,30.40026]
[1776780344711,44.85,75866.87,0.0,0.55148,0.00011,30.40563]
[1776780345624,44.85,75866.87,0.0,0.55148,0.00011,30.40563]
[1776780346291,44.85,75862.74,0.0,0.55101,0.00011,30.40867]
[1776780346394,44.85,75862.74,0.0,0.55101,0.00011,30.40867]
[1776780348997,44.86,75861.47,0.0,0.55086,0.00011,30.40961]
[1776780349248,44.86,75862.57,0.0,0.55098,0.00011,30.40881]
[1776780351026,44.86,75867.33,0.0,0.55153,0.00011,30.40531]
[1776780351302,44.86,75868.45,0.0,0.55166,0.00011,30.40448]
[1776780351761,44.86,75860.81,0.0,0.55078,0.00011,30.4101]
[1776780352485,44.86,75860.81,0.0,0.55078,0.00011,30.4101]
[1776780352979,44.86,75860.81,0.0,0.55078,0.00011,30.4101]
[1776780354066,44.86,75857.74,0.0,0.55043,0.00011,30.41232]
[1776780356796,44.86,75843.96,0.0,0.54884,0.00011,30.42197]
[1776780361831,44.86,75843.64,0.0,0.54881,0.00011,30.42222]
[1776780362436,44.86,75843.64,0.0,0.54881,0.00011,30.42222]
[1776780362669,44.86,75843.64,0.0,0.54881,0.00011,30.42222]
[1776780362839,44.86,75851.08,0.0,0.54966,0.00011,30.41708]
[1776780363834,44.86,75851.08,0.0,0.54966,0.00011,30.41708]
[1776780364027,44.86,75851.08,0.0,0.54966,0.00011,30.41708]
[1776780365859,44.87,75840.52,0.0,0.54845,0.00011,30.42434]
[1776780367044,44.87,75840.52,0.0,0.54845,0.00011,30.42434]
[1776780368120,44.87,75839.12,0.0,0.54828,0.00011,30.42529]
[1776780368199,44.87,75839.12,0.0,0.54828,0.00011,30.42529]
[1776780369546,44.87,75838.26,0.0,0.54818,0.00011,30.42587]
[1776780369887,44.87,75837.17,0.0,0.54806,0.00011,30.4266]
[1776780374253,44.87,75835.43,0.0,0.54786,0.00011,30.42775]
[1776780374304,44.87,75835.43,0.0,0.54786,0.00011,30.42775]
[1776780374921,44.87,75832.59,0.0,0.54753,0.00011,30.42962]
[1776780378734,44.87,75832.81,0.0,0.54756,0.00011,30.42947]
[1776780378950,44.87,75824.91,0.0,0.54665,0.00011,30.43455]
[1776780380275,44.87,75819.98,0.0,0.54608,0.00011,30.43764]
[1776780381765,44.87,75819.67,0.0,0.54605,0.00011,30.43783]
[1776780382749,44.87,75823.26,0.0,0.54646,0.00011,30.43558]
[1776780384822,44.87,75824.94,0.0,0.54666,0.00011,30.43452]
[1776780385572,44.86,75826.23,0.0,0.5468,0.00011,30.43369]
[1776780391036,44.86,75829.7,0.0,0.54721,0.00011,30.42861]
[1776780394515,44.86,75829.87,0.0,0.54723,0.00011,30.42849]
[1776780397064,44.86,75831.49,0.0,0.54741,0.00011,30.42744]
[1776780399092,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780399693,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780399885,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780399906,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780400024,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780400058,44.86,75822.54,0.0,0.54639,0.00012,30.43315]
[1776780400273,44.86,75800.09,0.0,0.5438,0.00012,30.44661]
[1776780400853,44.86,75800.09,0.0,0.5438,0.00012,30.44661]
[1776780401110,44.86,75786.09,0.0,0.54219,0.00012,30.45435]
[1776780401863,44.86,75786.09,0.0,0.54219,0.00012,30.45435]
[1776780401890,44.86,75786.09,0.0,0.54219,0.00012,30.45435]
[1776780402117,44.86,75791.13,0.0,0.54277,0.00012,30.45163]
[1776780403294,44.86,75796.2,0.0,0.54335,0.00012,30.44882]
[1776780403643,44.86,75796.2,0.0,0.54335,0.00012,30.44882]
[1776780403994,44.86,75796.2,0.0,0.54335,0.00012,30.44882]
[1776780405061,44.86,75793.71,0.0,0.54307,0.00012,30.4502]
[1776780405177,44.86,75793.71,0.0,0.54307,0.00012,30.4502]
[1776780405510,44.86,75789.6,0.0,0.54259,0.00012,30.45246]
[1776780405849,44.86,75789.6,0.0,0.54259,0.00012,30.45246]
[1776780405921,44.86,75789.6,0.0,0.54259,0.00012,30.45246]
[1776780407655,44.86,75794.27,0.0,0.54313,0.00012,30.44989]
[1776780409129,44.86,75793.69,0.0,0.54307,0.00012,30.45021]
[1776780410917,44.86,75790.6,0.0,0.54271,0.00012,30.45191]
[1776780412634,44.86,75790.43,0.0,0.54269,0.00012,30.452]
[1776780412681,44.86,75790.43,0.0,0.54269,0.00012,30.452]
[1776780414266,44.86,75791.01,0.0,0.54276,0.00012,30.45168]
[1776780416152,44.86,75790.19,0.0,0.54266,0.00012,30.45213]
[1776780416154,44.86,75790.19,0.0,0.54266,0.00012,30.45213]
[1776780416223,44.86,75790.19,0.0,0.54266,0.00012,30.45213]
[1776780416319,44.86,75786.57,0.0,0.54225,0.00012,30.45408]
[1776780416405,44.86,75786.57,0.0,0.54225,0.00012,30.45408]
[1776780417233,44.86,75780.21,0.0,0.54151,0.00012,30.45744]
[1776780418249,44.86,75780.21,0.0,0.54151,0.00012,30.45744]
[1776780422543,44.86,75776.98,0.0,0.54114,0.00012,30.45912]
[1776780423128,44.86,75776.98,0.0,0.54114,0.00012,30.45912]
[1776780424609,44.86,75776.12,0.0,0.54104,0.00012,30.45956]
[1776780424717,44.86,75776.12,0.0,0.54104,0.00012,30.45956]
[1776780424742,44.86,75776.12,0.0,0.54104,0.00012,30.45956]
[1776780424832,44.86,75776.12,0.0,0.54104,0.00012,30.45956]
[1776780425031,44.86,75776.12,0.0,0.54104,0.00012,30.45956]
[1776780425314,44.86,75776.18,0.0,0.54105,0.00012,30.45954]
[1776780425382,44.86,75776.18,0.0,0.54105,0.00012,30.45954]
[1776780425668,44.86,75776.18,0.0,0.54105,0.00012,30.45954]
[1776780425783,44.86,75782.35,0.0,0.54176,0.00012,30.45634]
[1776780428206,44.86,75776.57,0.0,0.54109,0.00012,30.45934]
[1776780428259,44.86,75770.54,0.0,0.5404,0.00012,30.46237]
[1776780429939,44.86,75769.57,0.0,0.54029,0.00012,30.46285]
[1776780432049,44.86,75760.58,0.0,0.53925,0.00012,30.46718]
[1776780433404,44.86,75757.36,0.0,0.53888,0.00012,30.46868]
[1776780435668,44.86,75760.7,0.0,0.53926,0.00012,30.46713]
[1776780435805,44.86,75761.95,0.0,0.53941,0.00012,30.46654]
[1776780436369,44.86,75773.23,0.0,0.54071,0.00012,30.46104]
[1776780437423,44.86,75773.23,0.0,0.54071,0.00012,30.46104]
[1776780437534,44.86,75773.23,0.0,0.54071,0.00012,30.46104]
[1776780437992,44.86,75773.23,0.0,0.54071,0.00012,30.46104]
[1776780438093,44.86,75780.12,0.0,0.5415,0.00012,30.45752]
[1776780438940,44.86,75780.12,0.0,0.5415,0.00012,30.45752]
[1776780444264,44.87,75783.71,0.0,0.54191,0.00012,30.45565]
[1776780445602,44.87,75784.13,0.0,0.54196,0.00012,30.45543]
[1776780446034,44.87,75784.13,0.0,0.54196,0.00012,30.45543]
[1776780446317,44.87,75786.71,0.0,0.54226,0.00012,30.45406]
[1776780447152,44.87,75786.71,0.0,0.54226,0.00012,30.45406]
[1776780447202,44.87,75798.62,0.0,0.54363,0.00012,30.44749]
[1776780448125,44.87,75807.08,0.0,0.5446,0.00012,30.4426]
[1776780448554,44.87,75807.08,0.0,0.5446,0.00012,30.4426]
[1776780448574,44.87,75807.08,0.0,0.5446,0.00012,30.4426]
[1776780449520,44.87,75809.05,0.0,0.54483,0.00012,30.44144]
[1776780450262,44.87,75809.05,0.0,0.54483,0.00012,30.44144]
[1776780451011,44.87,75803.57,0.0,0.5442,0.00012,30.44466]
[1776780451463,44.87,75802.62,0.0,0.54409,0.00012,30.44236]
[1776780455502,44.87,75794.09,0.0,0.54311,0.00012,30.44719]
[1776780458105,44.87,75793.29,0.0,0.54302,0.00012,30.44764]
[1776780464263,44.87,75789.71,0.0,0.5426,0.00012,30.44961]
[1776780465301,44.87,75787.5,0.0,0.54235,0.00012,30.45081]
[1776780468302,44.87,75788.04,0.0,0.54241,0.00012,30.45053]
[1776780470210,44.87,75795.32,0.0,0.54325,0.00012,30.44653]
[1776780470424,44.87,75798.02,0.0,0.54356,0.00012,30.44501]
[1776780473395,44.87,75802.28,0.0,0.54405,0.00012,30.44258]
[1776780475020,44.87,75802.55,0.0,0.54408,0.00012,30.44242]
[1776780475173,44.87,75802.55,0.0,0.54408,0.00012,30.44242]
[1776780475841,44.87,75807.05,0.0,0.5446,0.00012,30.4398]
[1776780475897,44.87,75807.05,0.0,0.5446,0.00012,30.4398]
[1776780475899,44.87,75807.05,0.0,0.5446,0.00012,30.4398]
[1776780475956,44.87,75813.77,0.0,0.54537,0.00012,30.43579]
[1776780476442,44.87,75813.77,0.0,0.54537,0.00012,30.43579]
[1776780476767,44.87,75824.56,0.0,0.54661,0.00011,30.42911]
[1776780478183,44.87,75824.56,0.0,0.54661,0.00011,30.42911]
[1776780478210,44.87,75824.56,0.0,0.54661,0.00011,30.42911]
[1776780478220,44.87,75829.97,0.0,0.54723,0.00011,30.42565]
[1776780478336,44.87,75829.97,0.0,0.54723,0.00011,30.42565]
[1776780478423,44.87,75829.97,0.0,0.54723,0.00011,30.42565]
[1776780479676,44.87,75817.74,0.0,0.54583,0.00012,30.43336]
[1776780483176,44.87,75815.06,0.0,0.54552,0.00012,30.43499]
[1776780483704,44.87,75825.39,0.0,0.54671,0.00011,30.42856]
[1776780486185,44.87,75826.2,0.0,0.5468,0.00011,30.42805]
[1776780487732,44.87,75836.64,0.0,0.548,0.00011,30.42125]
[1776780490148,44.87,75836.73,0.0,0.54801,0.00011,30.42119]
[1776780490195,44.87,75836.73,0.0,0.54801,0.00011,30.42119]
[1776780490266,44.87,75836.97,0.0,0.54804,0.00011,30.42103]
[1776780490430,44.87,75836.97,0.0,0.54804,0.00011,30.42103]
[1776780491506,44.87,75842.43,0.0,0.54867,0.00011,30.41737]
[1776780491771,44.87,75842.43,0.0,0.54867,0.00011,30.41737]
[1776780491774,44.87,75844.92,0.0,0.54896,0.00011,30.41567]
[1776780492767,44.87,75839.16,0.0,0.54829,0.00011,30.41957]
[1776780493640,44.87,75839.16,0.0,0.54829,0.00011,30.41957]
[1776780493774,44.87,75843.38,0.0,0.54878,0.00011,30.41672]
[1776780495090,44.87,75843.38,0.0,0.54878,0.00011,30.41672]
[1776780495591,44.87,75845.52,0.0,0.54902,0.00011,30.41526]
[1776780496066,44.87,75845.52,0.0,0.54902,0.00011,30.41526]
[1776780496303,44.87,75845.52,0.0,0.54902,0.00011,30.41526]
[1776780496129,44.87,75854.21,0.0,0.55002,0.00011,30.40921]
[1776780497137,44.87,75854.21,0.0,0.55002,0.00011,30.40921]
[1776780497200,44.87,75868.17,0.0,0.55162,0.00011,30.39908]
[1776780497804,44.87,75871.43,0.0,0.552,0.00011,30.39665]
[1776780498624,44.87,75871.43,0.0,0.552,0.00011,30.39665]
[1776780498957,44.87,75871.43,0.0,0.552,0.00011,30.39665]
[1776780503040,44.87,75868.03,0.0,0.5516,0.00011,30.39921]
[1776780504263,44.87,75865.93,0.0,0.55136,0.00011,30.40078]
[1776780504362,44.87,75862.22,0.0,0.55094,0.00011,30.4035]
[1776780506869,44.88,75870.9,0.0,0.55193,0.00011,30.3971]
[1776780507877,44.88,75870.9,0.0,0.55193,0.00011,30.3971]
[1776780508667,44.88,75872.88,0.0,0.55216,0.00011,30.39561]
[1776780510553,44.88,75876.25,0.0,0.55254,0.00011,30.39305]
[1776780515931,44.88,75878.32,0.0,0.55279,0.00011,30.38861]
[1776780519960,44.88,75871.31,0.0,0.55198,0.00011,30.39394]
[1776780524262,44.88,75866.17,0.0,0.55139,0.00011,30.39777]
[1776780524500,44.88,75865.64,0.0,0.55133,0.00011,30.39816]
[1776780525021,44.88,75865.64,0.0,0.55133,0.00011,30.39816]
[1776780525733,44.88,75860.3,0.0,0.55072,0.00011,30.40206]
[1776780525993,44.88,75860.3,0.0,0.55072,0.00011,30.40206]
[1776780526014,44.88,75846.44,0.0,0.54913,0.00011,30.41184]
[1776780528019,44.88,75840.44,0.0,0.54844,0.00011,30.41593]
[1776780530284,44.88,75841.76,0.0,0.54859,0.00011,30.41505]
[1776780531421,44.88,75844.97,0.0,0.54896,0.00011,30.41287]
[1776780532047,44.88,75853.46,0.0,0.54993,0.00011,30.40697]
[1776780533045,44.88,75853.46,0.0,0.54993,0.00011,30.40697]
[1776780533593,44.88,75858.17,0.0,0.55047,0.00011,30.40363]
[1776780537302,44.88,75864.78,0.0,0.55123,0.00011,30.39884]
[1776780542328,44.89,75869.1,0.0,0.55172,0.00011,30.39566]
[1776780543227,44.89,75876.85,0.0,0.55261,0.00011,30.38982]
[1776780544573,44.89,75881.05,0.0,0.55309,0.00011,30.38658]
[1776780546757,44.89,75881.37,0.0,0.55313,0.00011,30.38634]
[1776780547031,44.89,75881.37,0.0,0.55313,0.00011,30.38634]
[1776780547603,44.89,75886.98,0.0,0.55377,0.00011,30.38194]
[1776780547766,44.89,75886.98,0.0,0.55377,0.00011,30.38194]
[1776780548267,44.89,75886.98,0.0,0.55377,0.00011,30.38194]
[1776780549061,44.89,75892.32,0.0,0.55438,0.00011,30.37768]
[1776780551101,44.88,75894.9,0.0,0.55468,0.00011,30.37558]
[1776780552976,44.88,75897.15,0.0,0.55494,0.00011,30.37374]
[1776780553362,44.88,75897.15,0.0,0.55494,0.00011,30.37374]
[1776780553414,44.88,75889.66,0.0,0.55408,0.00011,30.37978]
[1776780553521,44.88,75889.66,0.0,0.55408,0.00011,30.37978]
[1776780557858,44.88,75886.97,0.0,0.55378,0.00011,30.38188]
[1776780558180,44.88,75886.97,0.0,0.55378,0.00011,30.38188]
[1776780560005,44.88,75886.5,0.0,0.55372,0.00011,30.38225]
[1776780562051,44.88,75891.19,0.0,0.55426,0.00011,30.3785]
[1776780565235,44.87,75897.97,0.0,0.55504,0.00011,30.37299]
[1776780569737,44.87,75895.33,0.0,0.55474,0.00011,30.37512]
[1776780571583,44.87,75892.3,0.0,0.5544,0.00011,30.3747]
[1776780577362,44.86,75888.24,0.0,0.55394,0.00011,30.3779]
[1776780579421,44.86,75890.1,0.0,0.55415,0.00011,30.37642]
[1776780581399,44.86,75894.43,0.0,0.55465,0.00011,30.37292]
[1776780586425,44.86,75896.79,0.0,0.55492,0.00011,30.37096]
[1776780587807,44.86,75894.89,0.0,0.5547,0.00011,30.37251]
[1776780588014,44.86,75894.89,0.0,0.5547,0.00011,30.37251]
[1776780588439,44.86,75888.86,0.0,0.55401,0.00011,30.37735]
[1776780592062,44.85,75886.6,0.0,0.55376,0.00011,30.37912]
[1776780593680,44.85,75894.01,0.0,0.55461,0.00011,30.37317]
[1776780594932,44.85,75894.01,0.0,0.55461,0.00011,30.37317]
[1776780595865,44.85,75894.38,0.0,0.55465,0.00011,30.37287]
[1776780600210,44.85,75898.2,0.0,0.55509,0.00011,30.36973]
[1776780601530,44.85,75892.08,0.0,0.55439,0.00011,30.37469]
[1776780606564,44.84,75890.97,0.0,0.55427,0.00011,30.37555]
[1776780608779,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780608975,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780609189,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780609241,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780609263,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780609418,44.84,75892.18,0.0,0.5544,0.00011,30.37457]
[1776780609553,44.84,75889.41,0.0,0.55409,0.00011,30.37679]
[1776780609594,44.84,75889.41,0.0,0.55409,0.00011,30.37679]
[1776780609897,44.84,75889.41,0.0,0.55409,0.00011,30.37679]
[1776780609987,44.84,75889.41,0.0,0.55409,0.00011,30.37679]
[1776780610371,44.84,75867.14,0.0,0.55153,0.00011,30.39395]
[1776780610593,44.84,75858.02,0.0,0.55048,0.00011,30.40062]
[1776780613961,44.85,75857.6,0.0,0.55043,0.00011,30.40093]
[1776780614345,44.85,75857.6,0.0,0.55043,0.00011,30.40093]
[1776780614363,44.85,75857.56,0.0,0.55043,0.00011,30.40097]
[1776780614951,44.85,75857.56,0.0,0.55043,0.00011,30.40097]
[1776780615316,44.85,75857.56,0.0,0.55043,0.00011,30.40097]
[1776780615445,44.85,75857.56,0.0,0.55043,0.00011,30.40097]
[1776780615473,44.85,75839.68,0.0,0.54837,0.00011,30.4134]
[1776780615718,44.85,75839.68,0.0,0.54837,0.00011,30.4134]
[1776780616133,44.85,75839.68,0.0,0.54837,0.00011,30.4134]
[1776780616136,44.85,75820.79,0.0,0.5462,0.00012,30.42564]
[1776780616813,44.85,75820.79,0.0,0.5462,0.00012,30.42564]
[1776780616948,44.85,75806.52,0.0,0.54456,0.00012,30.43429]
[1776780619419,44.84,75806.41,0.0,0.54455,0.00012,30.43435]
[1776780619532,44.85,75806.18,0.0,0.54452,0.00012,30.43449]
[1776780619881,44.85,75806.18,0.0,0.54452,0.00012,30.43449]
[1776780620344,44.85,75806.18,0.0,0.54452,0.00012,30.43449]
[1776780620445,44.85,75807.62,0.0,0.54468,0.00012,30.43365]
[1776780620581,44.85,75807.62,0.0,0.54468,0.00012,30.43365]
[1776780620663,44.85,75813.05,0.0,0.54531,0.00012,30.43041]
[1776780621670,44.85,75819.11,0.0,0.54601,0.00012,30.42669]
[1776780623954,44.85,75817.95,0.0,0.54587,0.00012,30.42741]
[1776780624614,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625031,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625032,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625134,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625408,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625456,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625516,44.85,75814.36,0.0,0.54546,0.00012,30.4296]
[1776780625473,44.84,75802.54,0.0,0.5441,0.00012,30.43661]
[1776780626234,44.84,75802.54,0.0,0.5441,0.00012,30.43661]
[1776780626262,44.85,75788.88,0.0,0.54253,0.00012,30.44427]
[1776780626938,44.85,75788.88,0.0,0.54253,0.00012,30.44427]
[1776780627099,44.85,75788.88,0.0,0.54253,0.00012,30.44427]
[1776780627894,44.85,75788.17,0.0,0.54244,0.00012,30.44465]
[1776780631050,44.85,75786.34,0.0,0.54223,0.00012,30.44564]
[1776780636302,44.85,75785.59,0.0,0.54215,0.00012,30.44321]
[1776780637321,44.85,75789.01,0.0,0.54254,0.00012,30.44136]
[1776780637329,44.85,75794.85,0.0,0.54321,0.00012,30.43815]
[1776780637789,44.85,75801.53,0.0,0.54398,0.00012,30.43436]
[1776780639615,44.85,75806.04,0.0,0.5445,0.00012,30.43174]
[1776780642287,44.85,75804.02,0.0,0.54427,0.00012,30.43291]
[1776780644259,44.85,75803.19,0.0,0.54418,0.00012,30.43339]
[1776780644424,44.85,75791.85,0.0,0.54287,0.00012,30.4398]
[1776780649302,44.85,75793.34,0.0,0.54304,0.00012,30.43898]
[1776780650880,44.85,75800.79,0.0,0.5439,0.00012,30.43479]
[1776780651678,44.85,75800.79,0.0,0.5439,0.00012,30.43479]
[1776780653284,44.85,75804.23,0.0,0.54429,0.00012,30.4328]
[1776780653385,44.85,75810.16,0.0,0.54498,0.00012,30.4293]
[1776780655917,44.85,75798.6,0.0,0.54365,0.00012,30.43603]
[1776780660005,44.85,75798.51,0.0,0.54364,0.00012,30.43609]
[1776780660850,44.85,75799.9,0.0,0.5438,0.00012,30.4353]
[1776780663967,44.85,75802.51,0.0,0.5441,0.00012,30.43381]
[1776780665137,44.85,75803.1,0.0,0.54416,0.00012,30.43347]
[1776780666040,44.85,75808.26,0.0,0.54476,0.00012,30.43045]
[1776780667506,44.85,75820.27,0.0,0.54614,0.00012,30.42314]
[1776780668196,44.85,75820.27,0.0,0.54614,0.00012,30.42314]
[1776780671153,44.85,75825.54,0.0,0.54675,0.00012,30.41982]
[1776780672018,44.85,75825.15,0.0,0.5467,0.00012,30.42007]
[1776780673468,44.85,75824.59,0.0,0.54664,0.00012,30.42042]
[1776780676378,44.85,75822.88,0.0,0.54644,0.00012,30.4215]
[1776780677066,44.85,75830.25,0.0,0.54729,0.00012,30.41678]
[1776780679080,44.85,75838.06,0.0,0.54819,0.00011,30.41164]
[1776780680191,44.85,75838.06,0.0,0.54819,0.00011,30.41164]
[1776780680253,44.85,75840.06,0.0,0.54842,0.00011,30.4103]
[1776780682568,44.85,75842.34,0.0,0.54868,0.00011,30.40876]
[1776780683111,44.85,75840.57,0.0,0.54848,0.00011,30.40996]
[1776780683832,44.85,75840.57,0.0,0.54848,0.00011,30.40996]
[1776780684118,44.85,75838.91,0.0,0.54829,0.00011,30.41108]
[1776780685099,44.85,75838.91,0.0,0.54829,0.00011,30.41108]
[1776780685125,44.85,75844.72,0.0,0.54895,0.00011,30.40714]
[1776780687906,44.85,75848.36,0.0,0.54937,0.00011,30.40463]
[1776780688146,44.85,75846.09,0.0,0.54911,0.00011,30.4062]
[1776780693181,44.85,75844.51,0.0,0.54893,0.00011,30.40442]
[1776780694953,44.84,75843.1,0.0,0.54877,0.00011,30.40538]
[1776780695195,44.84,75838.79,0.0,0.54828,0.00012,30.40828]
[1776780695835,44.84,75838.79,0.0,0.54828,0.00012,30.40828]
[1776780696202,44.84,75841.45,0.0,0.54858,0.00011,30.40649]
[1776780697342,44.84,75841.45,0.0,0.54858,0.00011,30.40649]
[1776780698137,44.84,75846.61,0.0,0.54918,0.00011,30.40297]
[1776780700577,44.84,75851.25,0.0,0.54971,0.00011,30.39973]
[1776780700624,44.84,75851.25,0.0,0.54971,0.00011,30.39973]
[1776780701209,44.84,75851.25,0.0,0.54971,0.00011,30.39973]
[1776780701302,44.84,75851.25,0.0,0.54971,0.00011,30.39973]
[1776780701371,44.84,75851.25,0.0,0.54971,0.00011,30.39973]
[1776780701393,44.84,75855.11,0.0,0.55016,0.00011,30.397]
[1776780702381,44.84,75855.11,0.0,0.55016,0.00011,30.397]
[1776780702450,44.84,75855.11,0.0,0.55016,0.00011,30.397]
[1776780702473,44.84,75862.54,0.0,0.55101,0.00011,30.39163]
[1776780702622,44.84,75862.54,0.0,0.55101,0.00011,30.39163]
[1776780703103,44.84,75862.54,0.0,0.55101,0.00011,30.39163]
[1776780704886,44.84,75862.95,0.0,0.55106,0.00011,30.39133]
[1776780710106,44.84,75866.93,0.0,0.55151,0.00011,30.38839]
[1776780712518,44.84,75866.04,0.0,0.55141,0.00011,30.38904]
[1776780712604,44.84,75866.04,0.0,0.55141,0.00011,30.38904]
[1776780713823,44.84,75868.4,0.0,0.55168,0.00011,30.38729]
[1776780714060,44.84,75868.4,0.0,0.55168,0.00011,30.38729]
[1776780714160,44.84,75868.4,0.0,0.55168,0.00011,30.38729]
[1776780714442,44.84,75877.1,0.0,0.55268,0.00011,30.3807]
[1776780715337,44.84,75887.49,0.0,0.55388,0.00011,30.37258]
[1776780716455,44.84,75887.49,0.0,0.55388,0.00011,30.37258]
[1776780719720,44.83,75884.63,0.0,0.55355,0.00011,30.37482]
[1776780722386,44.83,75874.44,0.0,0.55238,0.00011,30.3827]
[1776780722943,44.83,75874.44,0.0,0.55238,0.00011,30.3827]
[1776780723393,44.83,75880.3,0.0,0.55305,0.00011,30.3782]
[1776780723872,44.83,75880.3,0.0,0.55305,0.00011,30.3782]
[1776780724816,44.83,75881.53,0.0,0.5532,0.00011,30.37724]
[1776780724906,44.83,75881.53,0.0,0.5532,0.00011,30.37724]
[1776780724908,44.83,75881.53,0.0,0.5532,0.00011,30.37724]
[1776780730442,44.83,75886.71,0.0,0.55379,0.00011,30.37313]
[1776780730951,44.83,75886.71,0.0,0.55379,0.00011,30.37313]
[1776780733123,44.83,75879.03,0.0,0.55291,0.00011,30.37914]
[1776780733145,44.83,75879.03,0.0,0.55291,0.00011,30.37914]
[1776780734603,44.83,75879.48,0.0,0.55296,0.00011,30.37879]
[1776780735918,44.83,75877.76,0.0,0.55277,0.00011,30.38013]
[1776780735951,44.83,75877.76,0.0,0.55277,0.00011,30.38013]
[1776780737492,44.83,75889.51,0.0,0.55412,0.00011,30.3709]
[1776780739013,44.83,75889.98,0.0,0.55417,0.00011,30.37052]
[1776780739297,44.83,75889.98,0.0,0.55417,0.00011,30.37052]
[1776780739507,44.83,75884.12,0.0,0.5535,0.00011,30.37516]
[1776780742592,44.83,75881.46,0.0,0.55319,0.00011,30.37725]
[1776780742736,44.83,75879.78,0.0,0.553,0.00011,30.37856]
[1776780742759,44.83,75879.78,0.0,0.553,0.00011,30.37856]
[1776780745248,44.83,75878.44,0.0,0.55284,0.00011,30.3796]
[1776780747151,44.83,75872.84,0.0,0.5522,0.00011,30.38389]
[1776780747808,44.83,75872.58,0.0,0.55217,0.00011,30.38409]
[1776780748158,44.83,75872.58,0.0,0.55217,0.00011,30.38409]
[1776780750419,44.83,75872.17,0.0,0.55212,0.00011,30.38441]
[1776780752093,44.83,75864.79,0.0,0.55128,0.00011,30.38707]
[1776780752284,44.83,75864.79,0.0,0.55128,0.00011,30.38707]
[1776780752523,44.83,75864.79,0.0,0.55128,0.00011,30.38707]
[1776780752775,44.83,75864.29,0.0,0.55122,0.00011,30.38744]
[1776780753543,44.83,75864.29,0.0,0.55122,0.00011,30.38744]
[1776780754257,44.83,75863.31,0.0,0.55111,0.00011,30.38816]
[1776780755156,44.83,75863.22,0.0,0.5511,0.00011,30.38822]
[1776780755302,44.83,75863.22,0.0,0.5511,0.00011,30.38822]
[1776780757346,44.83,75860.47,0.0,0.55078,0.00011,30.39022]
[1776780757346,44.83,75860.47,0.0,0.55078,0.00011,30.39022]
[1776780758896,44.83,75863.06,0.0,0.55108,0.00011,30.38833]
[1776780759302,44.83,75863.06,0.0,0.55108,0.00011,30.38833]
[1776780761661,44.83,75876.74,0.0,0.55265,0.00011,30.37806]
[1776780761922,44.83,75876.74,0.0,0.55265,0.00011,30.37806]
[1776780764034,44.83,75878.93,0.0,0.5529,0.00011,30.37638]
[1776780764687,44.83,75884.79,0.0,0.55358,0.00011,30.3718]
[1776780767418,44.83,75886.61,0.0,0.55379,0.00011,30.37036]
[1776780768715,44.83,75879.3,0.0,0.55295,0.00011,30.37606]
[1776780773031,44.82,75877.07,0.0,0.55269,0.00011,30.37776]
[1776780774398,44.82,75877.62,0.0,0.55276,0.00011,30.37733]
[1776780774943,44.82,75881.84,0.0,0.55324,0.00011,30.37406]
[1776780780800,44.82,75885.38,0.0,0.55365,0.00011,30.37123]
[1776780782286,44.82,75885.38,0.0,0.55365,0.00011,30.37123]
[1776780783753,44.82,75890.68,0.0,0.55426,0.00011,30.367]
[1776780788858,44.81,75897.35,0.0,0.55503,0.00011,30.36156]
[1776780793840,44.81,75893.79,0.0,0.55463,0.00011,30.36444]
[1776780794502,44.81,75893.79,0.0,0.55463,0.00011,30.36444]
[1776780794900,44.81,75880.09,0.0,0.55305,0.00011,30.37532]
[1776780796569,44.81,75868.81,0.0,0.55176,0.00011,30.38392]
[1776780800248,44.81,75869.66,0.0,0.55185,0.00011,30.38328]
[1776780800306,44.81,75869.66,0.0,0.55185,0.00011,30.38328]
[1776780800315,44.81,75869.66,0.0,0.55185,0.00011,30.38328]
[1776780800383,44.81,75869.66,0.0,0.55185,0.00011,30.38328]
[1776780800986,44.81,75870.94,0.0,0.552,0.00011,30.38232]
[1776780801020,44.81,75870.94,0.0,0.552,0.00011,30.38232]
[1776780805415,44.81,75862.84,0.0,0.55107,0.00011,30.38835]
[1776780805445,44.81,75862.84,0.0,0.55107,0.00011,30.38835]
[1776780806049,44.81,75861.81,0.0,0.55095,0.00011,30.3891]
[1776780806097,44.81,75854.27,0.0,0.55008,0.00012,30.39453]
[1776780806984,44.81,75842.39,0.0,0.54872,0.00012,30.4028]
[1776780809602,44.81,75841.7,0.0,0.54864,0.00012,30.40327]
[1776780809642,44.81,75840.59,0.0,0.54851,0.00012,30.40402]
[1776780809924,44.81,75840.59,0.0,0.54851,0.00012,30.40402]
[1776780810062,44.81,75840.59,0.0,0.54851,0.00012,30.40402]
[1776780810202,44.81,75840.59,0.0,0.54851,0.00012,30.40402]
[1776780810303,44.81,75837.76,0.0,0.54818,0.00012,30.40592]
[1776780811012,44.81,75830.6,0.0,0.54736,0.00012,30.4078]
[1776780816047,44.81,75831.26,0.0,0.54744,0.00012,30.40736]
[1776780817925,44.81,75830.37,0.0,0.54734,0.00012,30.40794]
[1776780818068,44.81,75830.37,0.0,0.54734,0.00012,30.40794]
[1776780819068,44.81,75821.08,0.0,0.54627,0.00012,30.41387]
[1776780822693,44.81,75824.51,0.0,0.54666,0.00012,30.4117]
[1776780822089,44.81,75831.89,0.0,0.54751,0.00012,30.40694]
[1776780823096,44.81,75838.24,0.0,0.54824,0.00012,30.40274]
[1776780827124,44.81,75845.56,0.0,0.54909,0.00012,30.39777]
[1776780832160,44.81,75845.02,0.0,0.54902,0.00012,30.39815]
[1776780837645,44.81,75844.82,0.0,0.549,0.00012,30.39829]
[1776780837706,44.81,75844.82,0.0,0.549,0.00012,30.39829]
[1776780837714,44.81,75844.47,0.0,0.54896,0.00012,30.39854]
[1776780837846,44.81,75844.47,0.0,0.54896,0.00012,30.39854]
[1776780840451,44.81,75851.7,0.0,0.54979,0.00012,30.39351]
[1776780840539,44.81,75852.35,0.0,0.54986,0.00012,30.39306]
[1776780842610,44.81,75854.91,0.0,0.55016,0.00012,30.39125]
[1776780842686,44.82,75855.93,0.0,0.55027,0.00012,30.39052]
[1776780844243,44.82,75848.71,0.0,0.54944,0.00012,30.39563]
[1776780847221,44.82,75846.51,0.0,0.54919,0.00012,30.39716]
[1776780847265,44.82,75849.58,0.0,0.54954,0.00012,30.39503]
[1776780847896,44.82,75849.58,0.0,0.54954,0.00012,30.39503]
[1776780848194,44.82,75849.58,0.0,0.54954,0.00012,30.39503]
[1776780848302,44.82,75849.58,0.0,0.54954,0.00012,30.39503]
[1776780848372,44.82,75856.63,0.0,0.55035,0.00011,30.39004]
[1776780849793,44.82,75861.29,0.0,0.55089,0.00011,30.38667]
[1776780853792,44.82,75867.77,0.0,0.55163,0.00011,30.3819]
[1776780854315,44.82,75881.02,0.0,0.55316,0.00011,30.3718]
[1776780855962,44.82,75884.78,0.0,0.55359,0.00011,30.36885]
[1776780856685,44.82,75884.78,0.0,0.55359,0.00011,30.36885]
[1776780859350,44.81,75877.18,0.0,0.55272,0.00011,30.37475]
[1776780863059,44.81,75876.0,0.0,0.55258,0.00011,30.37564]
[1776780863378,44.81,75869.18,0.0,0.5518,0.00011,30.38081]
[1776780865302,44.81,75866.18,0.0,0.55145,0.00011,30.38304]
[1776780866398,44.81,75874.75,0.0,0.55244,0.00011,30.3766]
[1776780867283,44.81,75874.75,0.0,0.55244,0.00011,30.3766]
[1776780869357,44.81,75877.36,0.0,0.55274,0.00011,30.3746]
[1776780870426,44.81,75888.18,0.0,0.55398,0.00011,30.36613]
[1776780873489,44.81,75888.97,0.0,0.55408,0.00011,30.36263]
[1776780878578,44.81,75884.35,0.0,0.55355,0.00011,30.36627]
[1776780884253,44.81,75888.46,0.0,0.55402,0.00011,30.36298]
[1776780885532,44.8,75878.62,0.0,0.55289,0.00011,30.3707]
[1776780887547,44.8,75869.58,0.0,0.55186,0.00011,30.37759]
[1776780892581,44.8,75872.71,0.0,0.55222,0.00011,30.37522]
[1776780894239,44.8,75872.87,0.0,0.55223,0.00011,30.3751]
[1776780894263,44.8,75872.87,0.0,0.55223,0.00011,30.3751]
[1776780894295,44.8,75872.87,0.0,0.55223,0.00011,30.3751]
[1776780894351,44.8,75872.87,0.0,0.55223,0.00011,30.3751]
[1776780894734,44.8,75872.87,0.0,0.55223,0.00011,30.3751]
[1776780894596,44.8,75867.17,0.0,0.55158,0.00011,30.37938]
[1776780895080,44.8,75867.17,0.0,0.55158,0.00011,30.37938]
[1776780896040,44.8,75862.33,0.0,0.55102,0.00012,30.38296]
[1776780897039,44.8,75861.05,0.0,0.55087,0.00012,30.3839]
[1776780897111,44.8,75861.05,0.0,0.55087,0.00012,30.3839]
[1776780897441,44.8,75861.05,0.0,0.55087,0.00012,30.3839]
[1776780898602,44.8,75860.44,0.0,0.5508,0.00012,30.38435]
[1776780900306,44.81,75863.1,0.0,0.55111,0.00011,30.38241]
[1776780901646,44.81,75876.72,0.0,0.55267,0.00011,30.37218]
[1776780903721,44.81,75878.6,0.0,0.55289,0.00011,30.37073]
[1776780905101,44.81,75881.76,0.0,0.55325,0.00011,30.36827]
[1776780907213,44.8,75875.6,0.0,0.55255,0.00011,30.37303]
[1776780910109,44.8,75868.45,0.0,0.55173,0.00011,30.37843]
[1776780911613,44.8,75871.98,0.0,0.55213,0.00011,30.37577]
[1776780914989,44.8,75879.66,0.0,0.55302,0.00011,30.36988]
[1776780919629,44.8,75886.88,0.0,0.55385,0.00011,30.3642]
[1776780920466,44.8,75884.41,0.0,0.55356,0.00011,30.36615]
[1776780920781,44.8,75878.71,0.0,0.55291,0.00011,30.37059]
[1776780925816,44.8,75875.11,0.0,0.5525,0.00011,30.37334]
[1776780927001,44.79,75877.06,0.0,0.55272,0.00011,30.37183]
[1776780927830,44.79,75883.2,0.0,0.55343,0.00011,30.36706]
[1776780929413,44.79,75885.13,0.0,0.55365,0.00011,30.36553]
[1776780929551,44.79,75885.13,0.0,0.55365,0.00011,30.36553]
[1776780931195,44.79,75885.25,0.0,0.55366,0.00011,30.36543]
[1776780931240,44.79,75885.25,0.0,0.55366,0.00011,30.36543]
[1776780931731,44.79,75885.25,0.0,0.55366,0.00011,30.36543]
[1776780932179,44.79,75897.02,0.0,0.55502,0.00011,30.35309]
[1776780933208,44.79,75891.2,0.0,0.55435,0.00011,30.35781]
[1776780935886,44.79,75899.44,0.0,0.5553,0.00011,30.35107]
[1776780940734,44.79,75901.69,0.0,0.55556,0.00011,30.34919]
[1776780940752,44.79,75901.69,0.0,0.55556,0.00011,30.34919]
[1776780941256,44.79,75903.2,0.0,0.55573,0.00011,30.34793]
[1776780941382,44.79,75903.2,0.0,0.55573,0.00011,30.34793]
[1776780941473,44.79,75903.2,0.0,0.55573,0.00011,30.34793]
[1776780941485,44.79,75903.2,0.0,0.55573,0.00011,30.34793]
[1776780941486,44.79,75903.2,0.0,0.55573,0.00011,30.34793]
[1776780941527,44.79,75907.8,0.0,0.55626,0.00011,30.34405]
[1776780942615,44.79,75907.8,0.0,0.55626,0.00011,30.34405]
[1776780942834,44.79,75931.19,0.0,0.55894,0.00011,30.32353]
[1776780942925,44.79,75931.19,0.0,0.55894,0.00011,30.32353]
[1776780943712,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944175,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944270,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944392,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944478,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944674,44.79,75950.14,0.0,0.56112,0.00011,30.30589]
[1776780944729,44.79,75968.14,0.0,0.56318,0.00011,30.2883]
[1776780945302,44.79,75968.14,0.0,0.56318,0.00011,30.2883]
[1776780945483,44.79,75968.14,0.0,0.56318,0.00011,30.2883]
[1776780945695,44.79,75989.52,0.0,0.56562,0.00011,30.26634]
[1776780946083,44.79,75989.52,0.0,0.56562,0.00011,30.26634]
[1776780946179,44.79,75994.97,0.0,0.56624,0.00011,30.26057]
[1776780948130,44.79,75994.78,0.0,0.56622,0.00011,30.26078]
[1776780948498,44.79,75994.78,0.0,0.56622,0.00011,30.26078]
[1776780948625,44.79,75994.78,0.0,0.56622,0.00011,30.26078]
[1776780948671,44.79,75994.78,0.0,0.56622,0.00011,30.26078]
[1776780948726,44.79,75994.23,0.0,0.56616,0.00011,30.26137]
[1776780953040,44.79,75990.73,0.0,0.56576,0.00011,30.26508]
[1776780954324,44.79,75989.39,0.0,0.5656,0.00011,30.2665]
[1776780954839,44.79,75988.71,0.0,0.56553,0.00011,30.26721]
[1776780955381,44.79,75988.71,0.0,0.56553,0.00011,30.26721]
[1776780955392,44.79,75992.02,0.0,0.5659,0.00011,30.26372]
[1776780957049,44.79,75984.21,0.0,0.56501,0.00011,30.27192]
[1776780960407,44.79,75984.58,0.0,0.56506,0.00011,30.27153]
[1776780960462,44.79,75984.58,0.0,0.56506,0.00011,30.27153]
[1776780960508,44.79,75983.79,0.0,0.56497,0.00011,30.27235]
[1776780961023,44.79,75983.79,0.0,0.56497,0.00011,30.27235]
[1776780961077,44.79,75977.25,0.0,0.56422,0.00011,30.27909]
[1776780962575,44.79,75977.25,0.0,0.56422,0.00011,30.27909]
[1776780962591,44.79,75977.25,0.0,0.56422,0.00011,30.27909]
[1776780962595,44.79,75977.25,0.0,0.56422,0.00011,30.27909]
[1776780962647,44.79,75977.25,0.0,0.56422,0.00011,30.27909]
[1776780962738,44.79,75968.03,0.0,0.56316,0.00011,30.2884]
[1776780962926,44.79,75968.03,0.0,0.56316,0.00011,30.2884]
[1776780962956,44.79,75968.03,0.0,0.56316,0.00011,30.2884]
[1776780965775,44.79,75958.62,0.0,0.56209,0.00011,30.29768]
[1776780967119,44.78,75964.78,0.0,0.5628,0.00011,30.29159]
[1776780968126,44.78,75973.87,0.0,0.56384,0.00011,30.28246]
[1776780973161,44.78,75968.52,0.0,0.56323,0.00011,30.28782]
[1776780975110,44.78,75972.74,0.0,0.56371,0.00011,30.28356]
[1776780977993,44.78,75976.04,0.0,0.56409,0.00011,30.28019]
[1776780978260,44.78,75976.04,0.0,0.56409,0.00011,30.28019]
[1776780979232,44.78,75981.12,0.0,0.56467,0.00011,30.27496]
[1776780979585,44.78,75981.12,0.0,0.56467,0.00011,30.27496]
[1776780979615,44.78,75988.38,0.0,0.5655,0.00011,30.26739]
[1776780980210,44.78,75997.13,0.0,0.5665,0.00011,30.2581]
[1776780981180,44.78,75997.13,0.0,0.5665,0.00011,30.2581]
[1776780981270,44.78,75997.13,0.0,0.5665,0.00011,30.2581]
[1776780981788,44.78,75997.13,0.0,0.5665,0.00011,30.2581]
[1776780981346,44.78,75999.26,0.0,0.56674,0.00011,30.25581]
[1776780982087,44.78,75999.26,0.0,0.56674,0.00011,30.25581]
[1776780982828,44.78,75999.26,0.0,0.56674,0.00011,30.25581]
[1776780985908,44.78,76004.9,0.0,0.56739,0.00011,30.24967]
[1776780985246,44.78,76011.65,0.0,0.56816,0.00011,30.24224]
[1776780986253,44.78,76017.61,0.0,0.56884,0.00011,30.23558]
[1776780988079,44.78,76020.67,0.0,0.56919,0.00011,30.23213]
[1776780990391,44.78,76012.29,0.0,0.56823,0.00011,30.24152]
[1776780990392,44.78,76007.15,0.0,0.56765,0.00011,30.2472]
[1776780991211,44.78,76007.15,0.0,0.56765,0.00011,30.2472]
[1776780991235,44.78,76007.15,0.0,0.56765,0.00011,30.2472]
[1776780991291,44.78,76006.17,0.0,0.56754,0.00011,30.24541]
[1776780993304,44.78,76014.65,0.0,0.56851,0.00011,30.23601]
[1776780995600,44.77,76015.88,0.0,0.56865,0.00011,30.23462]
[1776780998315,44.77,76013.55,0.0,0.56839,0.00011,30.23721]
[1776780999003,44.77,76012.47,0.0,0.56826,0.00011,30.2384]
[1776780999346,44.77,76006.88,0.0,0.56762,0.00011,30.24459]
[1776781003362,44.77,76004.65,0.0,0.56737,0.00011,30.24705]
[1776781004382,44.78,76012.4,0.0,0.56825,0.00011,30.23852]
[1776781007240,44.78,76017.18,0.0,0.5688,0.00011,30.23319]
[1776781009292,44.78,76022.7,0.0,0.56943,0.00011,30.22694]
[1776781010062,44.78,76022.4,0.0,0.56939,0.00011,30.22728]
[1776781010192,44.78,76022.4,0.0,0.56939,0.00011,30.22728]
[1776781012265,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012270,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012324,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012340,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012508,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012817,44.77,76023.91,0.0,0.56957,0.00011,30.22555]
[1776781012912,44.77,76029.7,0.0,0.57023,0.00011,30.2189]
[1776781013455,44.77,76029.7,0.0,0.57023,0.00011,30.2189]
[1776781013651,44.77,76029.7,0.0,0.57023,0.00011,30.2189]
[1776781013694,44.77,76029.7,0.0,0.57023,0.00011,30.2189]
[1776781013763,44.77,76045.21,0.0,0.57199,0.00011,30.20068]
[1776781014687,44.77,76045.21,0.0,0.57199,0.00011,30.20068]
[1776781014741,44.77,76051.85,0.0,0.57275,0.00011,30.1927]
[1776781016094,44.77,76055.67,0.0,0.57318,0.00011,30.18807]
[1776781016471,44.77,76074.73,0.0,0.57535,0.00011,30.1644]
[1776781017478,44.77,76086.52,0.0,0.57669,0.00011,30.1493]
[1776781019013,44.78,76086.38,0.0,0.57667,0.00011,30.14949]
[1776781019189,44.78,76086.38,0.0,0.57667,0.00011,30.14949]
[1776781019321,44.78,76086.38,0.0,0.57667,0.00011,30.14949]
[1776781019493,44.78,76101.78,0.0,0.57842,0.00011,30.12926]
[1776781020463,44.78,76101.78,0.0,0.57842,0.00011,30.12926]
[1776781020500,44.78,76115.84,0.0,0.58002,0.00011,30.11029]
[1776781021476,44.78,76115.84,0.0,0.58002,0.00011,30.11029]
[1776781021507,44.78,76118.77,0.0,0.58035,0.00011,30.1063]
[1776781022312,44.78,76118.77,0.0,0.58035,0.00011,30.1063]
[1776781022516,44.78,76135.05,0.0,0.58219,0.00011,30.0836]
[1776781023160,44.78,76135.05,0.0,0.58219,0.00011,30.0836]
[1776781023585,44.78,76135.05,0.0,0.58219,0.00011,30.0836]
[1776781023884,44.78,76152.75,0.0,0.58419,0.00011,30.05819]
[1776781024319,44.78,76152.75,0.0,0.58419,0.00011,30.05819]
[1776781024758,44.78,76152.75,0.0,0.58419,0.00011,30.05819]
[1776781024803,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025101,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025279,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025355,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025576,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025612,44.78,76158.25,0.0,0.58481,0.00011,30.05016]
[1776781025677,44.78,76165.26,0.0,0.5856,0.00011,30.03983]
[1776781026098,44.78,76165.26,0.0,0.5856,0.00011,30.03983]
[1776781026491,44.78,76165.26,0.0,0.5856,0.00011,30.03983]
[1776781026544,44.78,76165.26,0.0,0.5856,0.00011,30.03983]
[1776781026561,44.78,76160.84,0.0,0.5851,0.00011,30.04641]
[1776781027293,44.78,76160.84,0.0,0.5851,0.00011,30.04641]
[1776781027568,44.78,76166.81,0.0,0.58577,0.00011,30.03755]
[1776781028024,44.78,76166.81,0.0,0.58577,0.00011,30.03755]
[1776781028042,44.78,76166.81,0.0,0.58577,0.00011,30.03755]
[1776781028053,44.78,76166.81,0.0,0.58577,0.00011,30.03755]
[1776781028090,44.78,76166.81,0.0,0.58577,0.00011,30.03755]
[1776781028582,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029185,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029219,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029249,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029621,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029944,44.78,76178.99,0.0,0.58715,0.00011,30.01921]
[1776781029709,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030200,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030589,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030590,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030593,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030661,44.78,76189.29,0.0,0.58831,0.00011,30.00343]
[1776781030704,44.78,76183.8,0.0,0.58769,0.00011,30.0119]
[1776781031112,44.78,76183.8,0.0,0.58769,0.00011,30.0119]
[1776781031909,44.78,76183.8,0.0,0.58769,0.00011,30.0119]
[1776781031653,44.78,76225.2,0.0,0.59235,0.00011,29.94642]
[1776781032613,44.8,76235.03,0.0,0.59342,0.00011,29.93082]
[1776781033804,44.8,76235.03,0.0,0.59342,0.00011,29.93082]
[1776781033899,44.82,76236.47,0.0,0.59355,0.00011,29.92905]
[1776781034016,44.82,76236.47,0.0,0.59355,0.00011,29.92905]
[1776781034029,44.82,76236.47,0.0,0.59355,0.00011,29.92905]
[1776781034115,44.82,76236.47,0.0,0.59355,0.00011,29.92905]
[1776781034660,44.82,76236.47,0.0,0.59355,0.00011,29.92905]
[1776781034770,44.82,76239.28,0.0,0.59386,0.00011,29.92442]
[1776781035566,44.82,76239.28,0.0,0.59386,0.00011,29.92442]
[1776781035969,44.82,76279.93,0.0,0.59841,0.00011,29.8549]
[1776781036697,44.82,76279.93,0.0,0.59841,0.00011,29.8549]
[1776781036788,44.82,76290.53,0.0,0.5996,0.00011,29.83615]
[1776781037270,44.82,76290.53,0.0,0.5996,0.00011,29.83615]
[1776781037669,44.82,76290.53,0.0,0.5996,0.00011,29.83615]
[1776781037698,44.84,76307.51,0.0,0.60147,0.00011,29.80589]
[1776781038125,44.84,76307.51,0.0,0.60147,0.00011,29.80589]
[1776781038703,44.84,76307.51,0.0,0.60147,0.00011,29.80589]
[1776781038758,44.84,76315.32,0.0,0.60234,0.00011,29.79168]
[1776781040705,44.84,76313.98,0.0,0.60218,0.00011,29.79433]
[1776781040871,44.84,76313.98,0.0,0.60218,0.00011,29.79433]
[1776781040894,44.84,76304.96,0.0,0.60117,0.00011,29.81082]
[1776781041543,44.84,76304.96,0.0,0.60117,0.00011,29.81082]
[1776781041771,44.84,76304.96,0.0,0.60117,0.00011,29.81082]
[1776781041838,44.84,76304.96,0.0,0.60117,0.00011,29.81082]
[1776781041854,44.84,76273.5,0.0,0.59766,0.00011,29.86684]
[1776781042597,44.84,76273.5,0.0,0.59766,0.00011,29.86684]
[1776781042931,44.84,76249.74,0.0,0.595,0.00011,29.90758]
[1776781043067,44.84,76249.74,0.0,0.595,0.00011,29.90758]
[1776781043512,44.84,76249.74,0.0,0.595,0.00011,29.90758]
[1776781043760,44.84,76249.74,0.0,0.595,0.00011,29.90758]
[1776781043834,44.84,76231.95,0.0,0.59301,0.00011,29.93714]
[1776781044306,44.84,76231.95,0.0,0.59301,0.00011,29.93714]
[1776781044707,44.84,76232.96,0.0,0.59312,0.00011,29.93549]
[1776781046721,44.84,76226.57,0.0,0.5924,0.00011,29.94594]
[1776781048441,44.84,76221.63,0.0,0.59185,0.00011,29.95395]
[1776781048672,44.84,76221.63,0.0,0.59185,0.00011,29.95395]
[1776781048712,44.84,76221.63,0.0,0.59185,0.00011,29.95395]
[1776781048735,44.84,76216.02,0.0,0.59122,0.00011,29.96297]
[1776781049386,44.84,76216.02,0.0,0.59122,0.00011,29.96297]
[1776781049743,44.84,76205.47,0.0,0.59003,0.00011,29.97981]
[1776781051757,44.85,76195.59,0.0,0.58893,0.00011,29.99246]
[1776781052452,44.85,76195.59,0.0,0.58893,0.00011,29.99246]
[1776781052646,44.85,76195.59,0.0,0.58893,0.00011,29.99246]
[1776781052675,44.85,76195.59,0.0,0.58893,0.00011,29.99246]
[1776781052764,44.85,76190.65,0.0,0.58837,0.00011,30.00014]
[1776781053056,44.85,76190.65,0.0,0.58837,0.00011,30.00014]
[1776781053156,44.85,76190.65,0.0,0.58837,0.00011,30.00014]
[1776781053786,44.85,76175.06,0.0,0.58661,0.00011,30.02394]
[1776781054783,44.85,76168.8,0.0,0.58591,0.00011,30.03332]
[1776781055587,44.85,76168.8,0.0,0.58591,0.00011,30.03332]
[1776781055948,44.85,76168.8,0.0,0.58591,0.00011,30.03332]
[1776781055965,44.85,76158.1,0.0,0.5847,0.00011,30.04914]
[1776781056061,44.85,76158.1,0.0,0.5847,0.00011,30.04914]
[1776781056799,44.85,76148.17,0.0,0.58358,0.00011,30.06357]
[1776781057615,44.85,76148.17,0.0,0.58358,0.00011,30.06357]
[1776781057812,44.85,76138.91,0.0,0.58254,0.00011,30.0768]
[1776781058065,44.85,76138.91,0.0,0.58254,0.00011,30.0768]
[1776781058150,44.85,76138.91,0.0,0.58254,0.00011,30.0768]
[1776781058179,44.85,76138.91,0.0,0.58254,0.00011,30.0768]
[1776781058256,44.85,76138.91,0.0,0.58254,0.00011,30.0768]
[1776781058836,44.85,76172.08,0.0,0.58628,0.00011,30.02838]
[1776781059066,44.85,76172.08,0.0,0.58628,0.00011,30.02838]
[1776781059511,44.85,76172.08,0.0,0.58628,0.00011,30.02838]
[1776781059836,44.84,76195.72,0.0,0.58894,0.00011,29.99224]
[1776781060843,44.85,76197.37,0.0,0.58913,0.00011,29.98969]
[1776781065987,44.85,76197.6,0.0,0.58915,0.00011,29.98942]
[1776781065879,44.85,76190.43,0.0,0.58834,0.00011,30.00057]
[1776781069838,44.85,76191.29,0.0,0.58843,0.00011,29.99929]
[1776781071645,44.85,76187.97,0.0,0.58806,0.00011,30.00444]
[1776781074969,44.85,76185.23,0.0,0.58775,0.00011,30.00869]
[1776781074943,44.85,76176.89,0.0,0.58681,0.00011,30.02138]
[1776781075567,44.85,76176.89,0.0,0.58681,0.00011,30.02138]
[1776781076956,44.86,76186.0,0.0,0.58783,0.00011,30.00754]
[1776781078496,44.86,76189.67,0.0,0.58824,0.00011,30.0019]
[1776781079124,44.86,76186.61,0.0,0.5879,0.00011,30.00662]
[1776781079161,44.86,76186.61,0.0,0.5879,0.00011,30.00662]
[1776781079457,44.86,76186.61,0.0,0.5879,0.00011,30.00662]
[1776781079963,44.86,76186.61,0.0,0.5879,0.00011,30.00662]
[1776781079980,44.86,76200.83,0.0,0.5895,0.00011,29.98458]
[1776781080562,44.86,76200.83,0.0,0.5895,0.00011,29.98458]
[1776781080987,44.86,76207.87,0.0,0.59029,0.00011,29.9735]
[1776781082073,44.86,76207.87,0.0,0.59029,0.00011,29.9735]
[1776781081994,44.86,76207.21,0.0,0.59021,0.00011,29.97456]
[1776781082375,44.86,76207.21,0.0,0.59021,0.00011,29.97456]
[1776781083045,44.86,76207.21,0.0,0.59021,0.00011,29.97456]
[1776781085029,44.86,76213.97,0.0,0.59097,0.00011,29.96385]
[1776781087193,44.86,76213.54,0.0,0.59092,0.00011,29.96453]
[1776781087606,44.86,76213.54,0.0,0.59092,0.00011,29.96453]
[1776781098390,44.86,76210.12,0.0,0.59054,0.00011,29.96996]
[1776781098906,44.86,76210.12,0.0,0.59054,0.00011,29.96996]
[1776781098994,44.86,76217.5,0.0,0.59137,0.00011,29.95816]
[1776781099192,44.86,76217.5,0.0,0.59137,0.00011,29.95816]
[1776781099455,44.86,76217.5,0.0,0.59137,0.00011,29.95816]
[1776781099592,44.86,76217.5,0.0,0.59137,0.00011,29.95816]
[1776781099647,44.86,76226.44,0.0,0.59237,0.00011,29.94369]
[1776781100453,44.86,76226.44,0.0,0.59237,0.00011,29.94369]
[1776781100550,44.86,76242.03,0.0,0.59412,0.00011,29.91797]
[1776781101151,44.86,76239.39,0.0,0.59383,0.00011,29.92235]
[1776781102673,44.86,76239.39,0.0,0.59383,0.00011,29.92235]
[1776781103077,44.86,76235.51,0.0,0.59339,0.00011,29.92875]
[1776781103919,44.86,76235.51,0.0,0.59339,0.00011,29.92875]
[1776781104020,44.86,76244.03,0.0,0.59435,0.00011,29.91458]
[1776781104172,44.86,76256.58,0.0,0.59575,0.00011,29.89341]
[1776781106308,44.86,76255.54,0.0,0.59564,0.00011,29.89518]
[1776781106644,44.86,76255.54,0.0,0.59564,0.00011,29.89518]
[1776781106662,44.86,76255.54,0.0,0.59564,0.00011,29.89518]
[1776781106736,44.85,76255.89,0.0,0.59568,0.00011,29.89458]
[1776781107384,44.85,76255.89,0.0,0.59568,0.00011,29.89458]
[1776781107474,44.85,76255.89,0.0,0.59568,0.00011,29.89458]
[1776781108200,44.86,76270.16,0.0,0.59727,0.00011,29.8701]
[1776781109536,44.86,76270.16,0.0,0.59727,0.00011,29.8701]
[1776781110583,44.86,76274.53,0.0,0.59776,0.00011,29.86251]
[1776781111524,44.86,76278.28,0.0,0.59818,0.00011,29.85597]
[1776781111912,44.86,76283.59,0.0,0.59878,0.00011,29.84374]
[1776781112228,44.86,76293.99,0.0,0.59994,0.00011,29.82528]
[1776781114245,44.86,76300.57,0.0,0.60067,0.00011,29.81349]
[1776781116259,44.86,76307.99,0.0,0.6015,0.00011,29.79998]
[1776781119063,44.85,76313.03,0.0,0.60208,0.00011,29.79036]
[1776781120418,44.85,76309.2,0.0,0.60164,0.00011,29.79761]
[1776781120544,44.85,76299.14,0.0,0.60052,0.00011,29.81586]
[1776781121606,44.85,76299.14,0.0,0.60052,0.00011,29.81586]
[1776781121831,44.85,76299.14,0.0,0.60052,0.00011,29.81586]
[1776781121884,44.86,76282.55,0.0,0.59865,0.00011,29.84585]
[1776781122259,44.86,76282.55,0.0,0.59865,0.00011,29.84585]
[1776781122306,44.87,76279.08,0.0,0.59826,0.00011,29.85197]
[1776781123343,44.87,76279.08,0.0,0.59826,0.00011,29.85197]
[1776781124027,44.87,76279.08,0.0,0.59826,0.00011,29.85197]
[1776781124098,44.87,76285.76,0.0,0.599,0.00011,29.84022]
[1776781124924,44.87,76277.17,0.0,0.59803,0.00011,29.8556]
[1776781125328,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781126260,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781126612,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781126716,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781126914,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781127047,44.87,76265.23,0.0,0.5967,0.00011,29.87633]
[1776781127124,44.87,76259.51,0.0,0.59606,0.00011,29.88614]
[1776781127425,44.87,76245.4,0.0,0.59448,0.00011,29.90998]
[1776781128542,44.87,76242.97,0.0,0.5942,0.00011,29.91403]
[1776781131396,44.87,76244.5,0.0,0.59438,0.00011,29.91145]
[1776781131632,44.87,76244.5,0.0,0.59438,0.00011,29.91145]
[1776781131987,44.87,76244.5,0.0,0.59438,0.00011,29.91145]
[1776781132055,44.87,76244.72,0.0,0.5944,0.00011,29.91107]
[1776781132811,44.87,76244.72,0.0,0.5944,0.00011,29.91107]
[1776781132986,44.87,76256.74,0.0,0.59575,0.00011,29.89084]
[1776781133384,44.87,76262.25,0.0,0.59636,0.00011,29.88143]
[1776781138968,44.87,76259.23,0.0,0.59602,0.00011,29.8866]
[1776781139042,44.87,76259.23,0.0,0.59602,0.00011,29.8866]
[1776781139067,44.87,76254.14,0.0,0.59546,0.00011,29.89525]
[1776781140544,44.87,76249.8,0.0,0.59497,0.00011,29.90258]
[1776781140615,44.87,76249.8,0.0,0.59497,0.00011,29.90258]
[1776781140657,44.87,76243.39,0.0,0.59425,0.00011,29.91331]
[1776781141659,44.87,76243.39,0.0,0.59425,0.00011,29.91331]
[1776781141698,44.87,76232.83,0.0,0.59307,0.00011,29.93079]
[1776781142671,44.87,76232.83,0.0,0.59307,0.00011,29.93079]
[1776781142740,44.87,76222.07,0.0,0.59186,0.00011,29.94834]
[1776781145081,44.87,76219.02,0.0,0.59152,0.00011,29.95329]
[1776781146147,44.87,76219.02,0.0,0.59152,0.00011,29.95329]
[1776781151517,44.88,76228.68,0.0,0.5926,0.00011,29.93766]
[1776781154104,44.88,76221.31,0.0,0.59177,0.00011,29.94965]
[1776781154225,44.88,76221.31,0.0,0.59177,0.00011,29.94965]
[1776781154231,44.88,76221.31,0.0,0.59177,0.00011,29.94965]
[1776781154752,44.88,76221.31,0.0,0.59177,0.00011,29.94965]
[1776781154771,44.88,76211.23,0.0,0.59064,0.00011,29.96581]
[1776781155373,44.88,76211.23,0.0,0.59064,0.00011,29.96581]
[1776781155545,44.88,76197.0,0.0,0.58904,0.00011,29.98822]
[1776781156558,44.88,76198.93,0.0,0.58926,0.00011,29.98523]
[1776781158294,44.88,76199.59,0.0,0.58933,0.00011,29.98422]
[1776781158373,44.88,76199.59,0.0,0.58933,0.00011,29.98422]
[1776781158980,44.88,76196.07,0.0,0.58893,0.00011,29.98973]
[1776781160418,44.88,76192.27,0.0,0.58851,0.00011,29.99564]
[1776781160586,44.88,76192.92,0.0,0.58858,0.00011,29.99465]
[1776781161378,44.88,76192.92,0.0,0.58858,0.00011,29.99465]
[1776781161418,44.88,76192.92,0.0,0.58858,0.00011,29.99465]
[1776781161616,44.88,76192.92,0.0,0.58858,0.00011,29.99465]
[1776781161623,44.88,76192.06,0.0,0.58848,0.00011,29.99599]
[1776781164637,44.88,76189.13,0.0,0.58815,0.00011,30.00054]
[1776781164733,44.88,76189.24,0.0,0.58816,0.00011,30.00038]
[1776781165621,44.88,76194.61,0.0,0.58876,0.00011,29.9921]
[1776781166488,44.88,76194.61,0.0,0.58876,0.00011,29.9921]
[1776781166628,44.88,76194.47,0.0,0.58875,0.00011,29.99233]
[1776781170257,44.89,76190.29,0.0,0.58827,0.00011,29.99884]
[1776781170656,44.89,76191.3,0.0,0.58839,0.00011,29.99729]
[1776781171832,44.89,76191.3,0.0,0.58839,0.00011,29.99729]
[1776781171866,44.89,76190.04,0.0,0.58825,0.00011,29.99635]
[1776781175370,44.89,76185.45,0.0,0.58773,0.00011,30.00343]
[1776781175691,44.89,76186.75,0.0,0.58788,0.00011,30.00145]
[1776781178837,44.89,76187.23,0.0,0.58793,0.00011,30.00073]
[1776781179212,44.89,76188.64,0.0,0.58809,0.00011,29.99858]
[1776781179257,44.89,76188.64,0.0,0.58809,0.00011,29.99858]
[1776781179719,44.89,76191.61,0.0,0.58842,0.00011,29.99401]
[1776781182174,44.89,76191.97,0.0,0.58846,0.00011,29.99347]
[1776781182183,44.89,76192.12,0.0,0.58848,0.00011,29.99327]
[1776781183749,44.89,76198.63,0.0,0.58921,0.00011,29.98317]
[1776781185059,44.89,76198.63,0.0,0.58921,0.00011,29.98317]
[1776781185125,44.89,76201.31,0.0,0.58951,0.00011,29.97899]
[1776781185764,44.89,76195.38,0.0,0.58884,0.00011,29.98826]
[1776781189885,44.89,76192.0,0.0,0.58846,0.00011,29.99354]
[1776781190785,44.89,76189.83,0.0,0.58821,0.00011,29.9969]
[1776781191895,44.9,76188.61,0.0,0.58808,0.00011,29.99879]
[1776781191931,44.9,76186.52,0.0,0.58784,0.00011,30.002]
[1776781192640,44.9,76186.52,0.0,0.58784,0.00011,30.002]
[1776781192816,44.9,76188.56,0.0,0.58807,0.00011,29.99888]
[1776781193910,44.9,76188.56,0.0,0.58807,0.00011,29.99888]
[1776781194012,44.9,76188.18,0.0,0.58803,0.00011,29.99948]
[1776781196031,44.9,76191.74,0.0,0.58843,0.00011,29.99401]
[1776781196080,44.9,76195.22,0.0,0.58882,0.00011,29.98864]
[1776781196474,44.9,76195.22,0.0,0.58882,0.00011,29.98864]
[1776781196846,44.9,76192.41,0.0,0.5885,0.00011,29.993]
[1776781197718,44.9,76192.41,0.0,0.5885,0.00011,29.993]
[1776781198860,44.9,76201.71,0.0,0.58954,0.00011,29.97857]
[1776781200025,44.9,76201.71,0.0,0.58954,0.00011,29.97857]
[1776781200534,44.9,76203.27,0.0,0.58972,0.00011,29.97614]
[1776781200874,44.9,76193.78,0.0,0.58865,0.00011,29.99096]
[1776781202712,44.9,76191.07,0.0,0.58834,0.00011,29.99516]
[1776781202888,44.9,76191.14,0.0,0.58835,0.00011,29.99507]
[1776781207779,44.9,76193.4,0.0,0.5886,0.00011,29.99163]
[1776781207923,44.9,76191.33,0.0,0.58837,0.00011,29.99484]
[1776781208521,44.9,76191.33,0.0,0.58837,0.00011,29.99484]
[1776781208930,44.9,76192.48,0.0,0.5885,0.00011,29.99308]
[1776781209669,44.9,76192.48,0.0,0.5885,0.00011,29.99308]
[1776781209937,44.91,76192.34,0.0,0.58848,0.00011,29.99331]
[1776781212958,44.91,76186.22,0.0,0.58779,0.00011,30.00275]
[1776781217993,44.91,76182.43,0.0,0.58736,0.00011,30.00856]
[1776781220231,44.91,76182.98,0.0,0.58742,0.00011,30.00773]
[1776781220474,44.91,76182.72,0.0,0.58739,0.00011,30.00813]
[1776781221015,44.91,76167.13,0.0,0.58564,0.00011,30.03155]
[1776781222022,44.91,76158.21,0.0,0.58464,0.00011,30.04468]
[1776781223412,44.91,76155.67,0.0,0.58435,0.00011,30.04837]
[1776781226442,44.91,76154.35,0.0,0.5842,0.00011,30.05024]
[1776781228085,44.9,76154.34,0.0,0.5842,0.00011,30.05024]
[1776781228140,44.9,76154.34,0.0,0.5842,0.00011,30.05024]
[1776781228607,44.9,76154.16,0.0,0.58418,0.00011,30.05049]
[1776781228668,44.9,76154.16,0.0,0.58418,0.00011,30.05049]
[1776781228791,44.9,76154.16,0.0,0.58418,0.00011,30.05049]
[1776781229199,44.9,76154.16,0.0,0.58418,0.00011,30.05049]
[1776781229227,44.9,76194.7,0.0,0.58875,0.00011,29.98962]
[1776781229506,44.9,76194.7,0.0,0.58875,0.00011,29.98962]
[1776781230219,44.9,76194.7,0.0,0.58875,0.00011,29.98962]
[1776781230117,44.9,76219.31,0.0,0.59152,0.00011,29.9506]
[1776781231110,44.9,76215.82,0.0,0.59113,0.00011,29.95332]
[1776781231732,44.9,76215.82,0.0,0.59113,0.00011,29.95332]
[1776781232117,44.9,76210.28,0.0,0.59051,0.00011,29.96218]
[1776781232764,44.9,76210.28,0.0,0.59051,0.00011,29.96218]
[1776781232965,44.9,76210.28,0.0,0.59051,0.00011,29.96218]
[1776781233811,44.9,76208.06,0.0,0.59026,0.00011,29.96573]
[1776781233823,44.9,76208.06,0.0,0.59026,0.00011,29.96573]
[1776781234131,44.9,76200.97,0.0,0.58946,0.00011,29.97688]
[1776781235397,44.9,76205.96,0.0,0.59002,0.00011,29.96904]
[1776781236145,44.9,76213.31,0.0,0.59085,0.00011,29.95736]
[1776781237524,44.9,76212.83,0.0,0.5908,0.00011,29.95812]
[1776781237808,44.9,76212.83,0.0,0.5908,0.00011,29.95812]
[1776781238696,44.9,76208.3,0.0,0.59029,0.00011,29.96531]
[1776781241623,44.9,76204.56,0.0,0.58987,0.00011,29.97121]
[1776781243906,44.9,76210.71,0.0,0.59056,0.00011,29.96147]
[1776781244637,44.9,76210.84,0.0,0.59058,0.00011,29.96125]
[1776781245441,44.9,76211.85,0.0,0.59069,0.00011,29.95964]
[1776781246216,44.9,76205.43,0.0,0.58997,0.00011,29.9698]
[1776781251011,44.9,76209.37,0.0,0.59041,0.00011,29.96354]
[1776781251594,44.9,76212.93,0.0,0.59081,0.00011,29.95787]
[1776781254272,44.9,76202.29,0.0,0.58962,0.00011,29.97469]
[1776781255279,44.9,76208.1,0.0,0.59027,0.00011,29.96553]
[1776781257915,44.9,76208.06,0.0,0.59027,0.00011,29.96557]
[1776781259245,44.9,76208.42,0.0,0.59031,0.00011,29.965]
[1776781259251,44.9,76214.52,0.0,0.59099,0.00011,29.95529]
[1776781260275,44.9,76214.52,0.0,0.59099,0.00011,29.95529]
[1776781262257,44.9,76221.69,0.0,0.5918,0.00011,29.94377]
[1776781262613,44.9,76223.56,0.0,0.59201,0.00011,29.94075]
[1776781262806,44.9,76223.56,0.0,0.59201,0.00011,29.94075]
[1776781263453,44.9,76223.94,0.0,0.59205,0.00011,29.94014]
[1776781263480,44.9,76217.3,0.0,0.59131,0.00011,29.95085]
[1776781264836,44.9,76217.3,0.0,0.59131,0.00011,29.95085]
[1776781265384,44.9,76216.09,0.0,0.59117,0.00011,29.95279]
[1776781265438,44.9,76216.09,0.0,0.59117,0.00011,29.95279]
[1776781265985,44.9,76224.71,0.0,0.59214,0.00011,29.93889]
[1776781266359,44.9,76239.51,0.0,0.5938,0.00011,29.91462]
[1776781267366,44.9,76244.89,0.0,0.5944,0.00011,29.90569]
[1776781269293,44.9,76244.89,0.0,0.5944,0.00011,29.90569]
[1776781269380,44.9,76232.93,0.0,0.59306,0.00011,29.92552]
[1776781271245,44.9,76232.93,0.0,0.59306,0.00011,29.92552]
[1776781271340,44.9,76231.1,0.0,0.59285,0.00011,29.92856]
[1776781271347,44.9,76231.1,0.0,0.59285,0.00011,29.92856]
[1776781271477,44.9,76231.1,0.0,0.59285,0.00011,29.92856]
[1776781271506,44.9,76218.49,0.0,0.59143,0.00011,29.94902]
[1776781272401,44.9,76213.12,0.0,0.59083,0.00011,29.95761]
[1776781273944,44.9,76213.12,0.0,0.59083,0.00011,29.95761]
[1776781274044,44.9,76206.61,0.0,0.5901,0.00011,29.96805]
[1776781274564,44.9,76206.61,0.0,0.5901,0.00011,29.96805]
[1776781274575,44.9,76206.61,0.0,0.5901,0.00011,29.96805]
[1776781275422,44.9,76212.57,0.0,0.59076,0.00011,29.95861]
[1776781276637,44.9,76212.57,0.0,0.59076,0.00011,29.95861]
[1776781277436,44.9,76220.9,0.0,0.5917,0.00011,29.94529]
[1776781278443,44.9,76231.05,0.0,0.59283,0.00011,29.9288]
[1776781279934,44.9,76231.05,0.0,0.59283,0.00011,29.9288]
[1776781280045,44.9,76231.71,0.0,0.59291,0.00011,29.92774]
[1776781281464,44.91,76240.64,0.0,0.59391,0.00011,29.91303]
[1776781285780,44.91,76240.18,0.0,0.59385,0.00011,29.91385]
[1776781286450,44.91,76242.88,0.0,0.59415,0.00011,29.90938]
[1776781286589,44.91,76242.88,0.0,0.59415,0.00011,29.90938]
[1776781286863,44.91,76244.91,0.0,0.59438,0.00011,29.90602]
[1776781287955,44.91,76254.83,0.0,0.59549,0.00011,29.88938]
[1776781288709,44.91,76254.83,0.0,0.59549,0.00011,29.88938]
[1776781289292,44.91,76254.83,0.0,0.59549,0.00011,29.88938]
[1776781289862,44.91,76255.14,0.0,0.59552,0.00011,29.88886]
[1776781289999,44.91,76255.14,0.0,0.59552,0.00011,29.88886]
[1776781290061,44.91,76256.45,0.0,0.59567,0.00011,29.88665]
[1776781290533,44.91,76250.35,0.0,0.59498,0.00011,29.89696]
[1776781295568,44.91,76246.11,0.0,0.59452,0.00011,29.90109]
[1776781297085,44.91,76246.11,0.0,0.59452,0.00011,29.90109]
[1776781297140,44.91,76245.17,0.0,0.59442,0.00011,29.90263]
[1776781300165,44.91,76246.74,0.0,0.59459,0.00011,29.89999]
[1776781300603,44.91,76253.54,0.0,0.59536,0.00011,29.88852]
[1776781304258,44.91,76259.38,0.0,0.59601,0.00011,29.87868]
[1776781304809,44.91,76259.38,0.0,0.59601,0.00011,29.87868]
[1776781304855,44.91,76259.38,0.0,0.59601,0.00011,29.87868]
[1776781305287,44.91,76259.38,0.0,0.59601,0.00011,29.87868]
[1776781305295,44.91,76269.03,0.0,0.59708,0.00011,29.86213]
[1776781305555,44.91,76269.03,0.0,0.59708,0.00011,29.86213]
[1776781305594,44.91,76269.03,0.0,0.59708,0.00011,29.86213]
[1776781306286,44.91,76269.03,0.0,0.59708,0.00011,29.86213]
[1776781306288,44.91,76277.11,0.0,0.59799,0.00011,29.84811]
[1776781306645,44.91,76268.45,0.0,0.59702,0.00011,29.86315]
[1776781307604,44.91,76268.45,0.0,0.59702,0.00011,29.86315]
[1776781307803,44.91,76268.45,0.0,0.59702,0.00011,29.86315]
[1776781308659,44.91,76257.36,0.0,0.59578,0.00011,29.88216]
[1776781310903,44.91,76258.91,0.0,0.59595,0.00011,29.87951]
[1776781310943,44.91,76257.56,0.0,0.5958,0.00011,29.8818]
[1776781311681,44.91,76251.56,0.0,0.59513,0.00011,29.89196]
[1776781312752,44.91,76251.56,0.0,0.59513,0.00011,29.89196]
[1776781312813,44.91,76251.56,0.0,0.59513,0.00011,29.89196]
[1776781313209,44.91,76243.7,0.0,0.59425,0.00011,29.90515]
[1776781313696,44.91,76231.39,0.0,0.59287,0.00011,29.92549]
[1776781314854,44.91,76231.39,0.0,0.59287,0.00011,29.92549]
[1776781314955,44.91,76224.92,0.0,0.59214,0.00011,29.93604]
[1776781315623,44.91,76224.92,0.0,0.59214,0.00011,29.93604]
[1776781315993,44.91,76224.92,0.0,0.59214,0.00011,29.93604]
[1776781316037,44.91,76214.26,0.0,0.59095,0.00011,29.95324]
[1776781317308,44.91,76214.26,0.0,0.59095,0.00011,29.95324]
[1776781316718,44.91,76222.62,0.0,0.59188,0.00011,29.93981]
[1776781317725,44.91,76223.08,0.0,0.59194,0.00011,29.93907]
[1776781320188,44.91,76220.76,0.0,0.59168,0.00011,29.94282]
[1776781320213,44.91,76220.76,0.0,0.59168,0.00011,29.94282]
[1776781325782,44.91,76226.32,0.0,0.5923,0.00011,29.93385]
[1776781326842,44.91,76226.32,0.0,0.5923,0.00011,29.93385]
[1776781326920,44.91,76228.11,0.0,0.5925,0.00011,29.93094]
[1776781328199,44.91,76228.11,0.0,0.5925,0.00011,29.93094]
[1776781328278,44.91,76229.69,0.0,0.59267,0.00011,29.92838]
[1776781328760,44.91,76229.69,0.0,0.59267,0.00011,29.92838]
[1776781328803,44.91,76227.35,0.0,0.59241,0.00011,29.9322]
[1776781330112,44.91,76227.35,0.0,0.59241,0.00011,29.9322]
[1776781330290,44.91,76238.19,0.0,0.59363,0.00011,29.91442]
[1776781330547,44.91,76238.19,0.0,0.59363,0.00011,29.91442]
[1776781330817,44.91,76248.77,0.0,0.59481,0.00011,29.8968]
[1776781333079,44.92,76245.34,0.0,0.59442,0.00011,29.9026]
[1776781333540,44.92,76245.34,0.0,0.59442,0.00011,29.9026]
[1776781333678,44.92,76245.34,0.0,0.59442,0.00011,29.9026]
[1776781333838,44.92,76249.74,0.0,0.59492,0.00011,29.89523]
[1776781335852,44.92,76255.54,0.0,0.59556,0.00011,29.88549]
[1776781336997,44.92,76255.54,0.0,0.59556,0.00011,29.88549]
[1776781337095,44.92,76262.79,0.0,0.59637,0.00011,29.87321]
[1776781338873,44.92,76270.04,0.0,0.59718,0.00011,29.86075]
[1776781339958,44.92,76270.04,0.0,0.59718,0.00011,29.86075]
[1776781341288,44.92,76272.13,0.0,0.59741,0.00011,29.85714]
[1776781343908,44.92,76264.31,0.0,0.59654,0.00011,29.87065]
[1776781349052,44.92,76266.3,0.0,0.59676,0.00011,29.86727]
[1776781349063,44.92,76266.3,0.0,0.59676,0.00011,29.86727]
[1776781349153,44.92,76265.41,0.0,0.59666,0.00011,29.86882]
[1776781349486,44.92,76265.41,0.0,0.59666,0.00011,29.86882]
[1776781349822,44.92,76265.41,0.0,0.59666,0.00011,29.86882]
[1776781349950,44.92,76262.58,0.0,0.59634,0.00011,29.87367]
[1776781350755,44.92,76262.58,0.0,0.59634,0.00011,29.87367]
[1776781352253,44.92,76260.32,0.0,0.59609,0.00011,29.87754]
[1776781352289,44.92,76259.03,0.0,0.59595,0.00011,29.87685]
[1776781352533,44.92,76259.03,0.0,0.59595,0.00011,29.87685]
[1776781353630,44.92,76257.13,0.0,0.59574,0.00011,29.88008]
[1776781353977,44.92,76256.27,0.0,0.59564,0.00011,29.88154]
[1776781358565,44.93,76258.22,0.0,0.59585,0.00011,29.87834]
[1776781359253,44.93,76258.22,0.0,0.59585,0.00011,29.87834]
[1776781359917,44.93,76256.87,0.0,0.5957,0.00011,29.88062]
[1776781360029,44.93,76256.85,0.0,0.5957,0.00011,29.88068]
[1776781360585,44.93,76256.85,0.0,0.5957,0.00011,29.88068]
[1776781361035,44.93,76237.0,0.0,0.59347,0.00011,29.91393]
[1776781362042,44.93,76227.04,0.0,0.59236,0.00011,29.93025]
[1776781362968,44.93,76227.04,0.0,0.59236,0.00011,29.93025]
[1776781363176,44.93,76218.6,0.0,0.59141,0.00011,29.9439]
[1776781364083,44.93,76208.32,0.0,0.59026,0.00011,29.96031]
[1776781365067,44.93,76208.32,0.0,0.59026,0.00011,29.96031]
[1776781365643,44.93,76207.82,0.0,0.5902,0.00011,29.96112]
[1776781366965,44.93,76207.57,0.0,0.59017,0.00011,29.96154]
[1776781368086,44.93,76217.46,0.0,0.59128,0.00011,29.94584]
[1776781369349,44.93,76217.46,0.0,0.59128,0.00011,29.94584]
[1776781370429,44.93,76212.02,0.0,0.59067,0.00011,29.95454]
[1776781371143,44.93,76212.02,0.0,0.59067,0.00011,29.95454]
[1776781372116,44.93,76206.7,0.0,0.59007,0.00011,29.96301]
[1776781373125,44.93,76206.7,0.0,0.59007,0.00011,29.96301]
[1776781373226,44.93,76206.7,0.0,0.59007,0.00011,29.96301]
[1776781374348,44.94,76200.79,0.0,0.5894,0.00011,29.97233]
[1776781380175,44.94,76201.22,0.0,0.58944,0.00011,29.97176]
[1776781380842,44.94,76201.22,0.0,0.58944,0.00011,29.97176]
[1776781380944,44.94,76201.22,0.0,0.58944,0.00011,29.97176]
[1776781381980,44.94,76200.48,0.0,0.58936,0.00011,29.97293]
[1776781384202,44.94,76208.31,0.0,0.59023,0.00011,29.96069]
[1776781388579,44.95,76211.01,0.0,0.59053,0.00011,29.95651]
[1776781391822,44.95,76208.09,0.0,0.5902,0.00011,29.9612]
[1776781393816,44.95,76212.1,0.0,0.59065,0.00011,29.95489]
[1776781394300,44.95,76212.1,0.0,0.59065,0.00011,29.95489]
[1776781394452,44.95,76208.78,0.0,0.59027,0.00011,29.96018]
[1776781395679,44.95,76205.53,0.0,0.58991,0.00011,29.96533]
[1776781397912,44.95,76199.8,0.0,0.58926,0.00011,29.97434]
[1776781402144,44.96,76194.21,0.0,0.58863,0.00011,29.98307]
[1776781403336,44.96,76188.69,0.0,0.58801,0.00011,29.99159]
[1776781404528,44.96,76188.66,0.0,0.58801,0.00011,29.99165]
[1776781404895,44.96,76188.66,0.0,0.58801,0.00011,29.99165]
[1776781406869,44.96,76188.25,0.0,0.58796,0.00011,29.99232]
[1776781407367,44.96,76183.58,0.0,0.58743,0.00011,29.99945]
[1776781412402,44.96,76181.38,0.0,0.58719,0.00011,29.9999]
[1776781417437,44.96,76181.35,0.0,0.58719,0.00011,29.99996]
[1776781417656,44.96,76181.35,0.0,0.58719,0.00011,29.99996]
[1776781417690,44.96,76181.35,0.0,0.58719,0.00011,29.99996]
[1776781418992,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419003,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419053,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419092,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419285,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419409,44.96,76180.54,0.0,0.5871,0.00011,30.00119]
[1776781419520,44.96,76160.18,0.0,0.58481,0.00011,30.03148]
[1776781420000,44.96,76160.18,0.0,0.58481,0.00011,30.03148]
[1776781420471,44.96,76127.89,0.0,0.58116,0.00011,30.07748]
[1776781420741,44.96,76127.89,0.0,0.58116,0.00011,30.07748]
[1776781420804,44.96,76127.89,0.0,0.58116,0.00011,30.07748]
[1776781421116,44.96,76127.89,0.0,0.58116,0.00011,30.07748]
[1776781421473,44.96,76111.03,0.0,0.57926,0.00011,30.10048]
[1776781422480,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781422856,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781422894,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781422922,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781423185,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781423409,44.96,76111.21,0.0,0.57928,0.00011,30.10025]
[1776781423467,44.96,76111.21,0.0,0.57928,0.00011,30.10026]
[1776781423687,44.96,76111.21,0.0,0.57928,0.00011,30.10026]
[1776781424448,44.96,76116.9,0.0,0.57992,0.00011,30.09259]
[1776781425154,44.96,76136.14,0.0,0.58209,0.00011,30.06598]
[1776781425502,44.96,76152.61,0.0,0.58395,0.00011,30.04251]
[1776781426509,44.96,76156.07,0.0,0.58434,0.00011,30.03748]
[1776781429530,44.96,76146.61,0.0,0.58328,0.00011,30.05108]
[1776781432927,44.96,76151.11,0.0,0.58379,0.00011,30.04458]
[1776781434411,44.96,76139.49,0.0,0.58248,0.00011,30.06113]
[1776781434565,44.96,76131.91,0.0,0.58163,0.00011,30.07178]
[1776781435963,44.96,76131.91,0.0,0.58163,0.00011,30.07178]
[1776781436373,44.96,76131.91,0.0,0.58163,0.00011,30.07178]
[1776781436579,44.96,76123.39,0.0,0.58066,0.00011,30.08361]
[1776781437586,44.96,76130.53,0.0,0.58147,0.00011,30.07376]
[1776781439391,44.96,76130.53,0.0,0.58147,0.00011,30.07376]
[1776781439518,44.96,76132.18,0.0,0.58165,0.00011,30.0715]
[1776781440589,44.96,76128.74,0.0,0.58126,0.00011,30.07628]
[1776781441120,44.96,76128.74,0.0,0.58126,0.00011,30.07628]
[1776781441173,44.96,76120.34,0.0,0.58031,0.00011,30.08789]
[1776781441921,44.96,76120.34,0.0,0.58031,0.00011,30.08789]
[1776781441954,44.96,76108.84,0.0,0.57901,0.00011,30.10344]
[1776781443571,44.96,76105.15,0.0,0.57859,0.00011,30.10838]
[1776781443699,44.96,76105.15,0.0,0.57859,0.00011,30.10838]
[1776781443787,44.96,76108.0,0.0,0.57892,0.00011,30.10459]
[1776781444549,44.96,76108.0,0.0,0.57892,0.00011,30.10459]
[1776781444581,44.96,76108.0,0.0,0.57892,0.00011,30.10459]
[1776781444592,44.96,76108.0,0.0,0.57892,0.00011,30.10459]
[1776781445415,44.96,76108.0,0.0,0.57892,0.00011,30.10459]
[1776781445480,44.96,76108.83,0.0,0.57901,0.00011,30.1035]
[1776781446187,44.96,76108.83,0.0,0.57901,0.00011,30.1035]
[1776781446212,44.96,76108.35,0.0,0.57895,0.00011,30.10416]
[1776781447662,44.97,76100.76,0.0,0.57809,0.00011,30.11425]
[1776781448746,44.97,76100.76,0.0,0.57809,0.00011,30.11425]
[1776781448848,44.97,76100.54,0.0,0.57807,0.00011,30.11455]
[1776781449772,44.97,76100.54,0.0,0.57807,0.00011,30.11455]
[1776781449853,44.97,76100.54,0.0,0.57807,0.00011,30.11455]
[1776781449950,44.97,76102.42,0.0,0.57828,0.00011,30.11207]
[1776781451658,44.97,76097.56,0.0,0.57773,0.00011,30.11848]
[1776781451740,44.97,76089.67,0.0,0.57684,0.00011,30.12875]
[1776781453060,44.97,76089.67,0.0,0.57684,0.00011,30.12875]
[1776781453703,44.97,76098.12,0.0,0.57779,0.00011,30.11775]
[1776781458738,44.97,76094.19,0.0,0.57735,0.00011,30.12292]
[1776781460755,44.97,76101.24,0.0,0.57814,0.00011,30.11369]
[1776781461763,44.97,76095.02,0.0,0.57744,0.00011,30.12186]
[1776781465790,44.97,76101.08,0.0,0.57812,0.00011,30.11392]
[1776781468193,44.97,76105.21,0.0,0.57859,0.00011,30.10846]
[1776781468264,44.97,76105.21,0.0,0.57859,0.00011,30.10846]
[1776781468317,44.97,76106.87,0.0,0.57878,0.00011,30.10628]
[1776781468598,44.97,76106.87,0.0,0.57878,0.00011,30.10628]
[1776781469497,44.97,76113.52,0.0,0.57953,0.00011,30.09735]
[1776781469833,44.97,76125.56,0.0,0.58089,0.00011,30.08092]
[1776781472868,44.97,76125.66,0.0,0.5809,0.00011,30.07789]
[1776781472950,44.97,76131.42,0.0,0.58156,0.00011,30.0699]
[1776781473853,44.97,76131.42,0.0,0.58156,0.00011,30.0699]
[1776781476185,44.97,76126.6,0.0,0.58101,0.00011,30.07661]
[1776781479903,44.98,76132.42,0.0,0.58166,0.00011,30.06861]
[1776781482475,44.98,76132.53,0.0,0.58167,0.00011,30.06847]
[1776781483317,44.98,76132.49,0.0,0.58167,0.00011,30.06856]
[1776781484757,44.98,76131.21,0.0,0.58152,0.00011,30.07036]
[1776781485947,44.98,76144.9,0.0,0.58306,0.00011,30.0511]
[1776781487832,44.98,76146.16,0.0,0.5832,0.00011,30.04933]
[1776781493495,44.99,76144.37,0.0,0.58299,0.00011,30.05201]
[1776781495010,44.99,76137.22,0.0,0.58218,0.00011,30.06219]
[1776781500045,44.99,76138.31,0.0,0.5823,0.00011,30.06075]
[1776781503232,44.99,76136.05,0.0,0.58204,0.00011,30.06396]
[1776781503349,44.99,76136.05,0.0,0.58204,0.00011,30.06396]
[1776781503633,45.0,76137.71,0.0,0.58223,0.00011,30.06167]
[1776781503861,45.0,76137.71,0.0,0.58223,0.00011,30.06167]
[1776781504252,45.0,76137.71,0.0,0.58223,0.00011,30.06167]
[1776781504356,45.0,76137.71,0.0,0.58223,0.00011,30.06167]
[1776781504390,45.0,76150.97,0.0,0.58372,0.00011,30.0428]
[1776781505395,45.0,76150.97,0.0,0.58372,0.00011,30.0428]
[1776781505404,45.0,76168.21,0.0,0.58566,0.00011,30.01762]
[1776781507104,45.0,76158.63,0.0,0.58459,0.00011,30.03169]
[1776781508128,45.0,76158.63,0.0,0.58459,0.00011,30.03169]
[1776781510646,44.99,76159.89,0.0,0.58473,0.00011,30.02982]
[1776781512097,44.99,76164.21,0.0,0.58522,0.00011,30.02348]
[1776781513009,44.99,76164.45,0.0,0.58524,0.00011,30.02311]
[1776781513432,44.99,76164.45,0.0,0.58524,0.00011,30.02311]
[1776781517215,44.99,76166.03,0.0,0.58542,0.00011,30.02077]
[1776781518558,44.99,76164.95,0.0,0.5853,0.00011,30.02235]
[1776781518186,44.99,76158.59,0.0,0.58459,0.00011,30.03166]
[1776781519435,44.99,76158.59,0.0,0.58459,0.00011,30.03166]
[1776781520605,44.99,76160.91,0.0,0.58485,0.00011,30.02825]
[1776781525235,44.99,76169.25,0.0,0.58579,0.00011,30.01594]
[1776781526215,44.99,76169.25,0.0,0.58579,0.00011,30.01594]
[1776781526270,44.99,76169.25,0.0,0.58579,0.00011,30.01594]
[1776781526325,44.99,76169.25,0.0,0.58579,0.00011,30.01594]
[1776781526449,44.99,76170.42,0.0,0.58592,0.00011,30.0142]
[1776781527957,44.99,76171.53,0.0,0.58605,0.00011,30.01254]
[1776781528256,44.99,76178.1,0.0,0.58678,0.00011,30.00271]
[1776781531491,44.99,76181.55,0.0,0.58717,0.00011,29.99751]
[1776781532402,44.99,76182.05,0.0,0.58723,0.00011,29.99387]
[1776781532574,44.99,76182.05,0.0,0.58723,0.00011,29.99387]
[1776781532580,44.99,76187.94,0.0,0.58789,0.00011,29.98492]
[1776781533371,44.99,76187.94,0.0,0.58789,0.00011,29.98492]
[1776781535890,44.99,76196.37,0.0,0.58884,0.00011,29.972]
[1776781536059,44.99,76196.37,0.0,0.58884,0.00011,29.972]
[1776781536557,44.99,76196.37,0.0,0.58884,0.00011,29.972]
[1776781540308,44.99,76205.13,0.0,0.58982,0.00011,29.95842]
[1776781541083,45.0,76209.29,0.0,0.59028,0.00011,29.9519]
[1776781541348,45.0,76217.23,0.0,0.59117,0.00011,29.93929]
[1776781541628,45.0,76217.23,0.0,0.59117,0.00011,29.93929]
[1776781541645,45.0,76217.23,0.0,0.59117,0.00011,29.93929]
[1776781544368,44.99,76209.23,0.0,0.59028,0.00011,29.95194]
[1776781545297,44.99,76209.23,0.0,0.59028,0.00011,29.95194]
[1776781547389,44.99,76201.47,0.0,0.58941,0.00011,29.96412]
[1776781548402,44.99,76201.47,0.0,0.58941,0.00011,29.96412]
[1776781548672,44.99,76200.33,0.0,0.58928,0.00011,29.96589]
[1776781553932,44.99,76195.68,0.0,0.58876,0.00011,29.97307]
[1776781554161,44.99,76195.68,0.0,0.58876,0.00011,29.97307]
[1776781554208,44.99,76195.68,0.0,0.58876,0.00011,29.97307]
[1776781554411,44.99,76195.68,0.0,0.58876,0.00011,29.97307]
[1776781554438,44.99,76187.13,0.0,0.5878,0.00011,29.98622]
[1776781556452,44.99,76174.26,0.0,0.58635,0.00011,30.00568]
[1776781558042,44.99,76170.79,0.0,0.58596,0.00011,30.01086]
[1776781558148,44.99,76170.79,0.0,0.58596,0.00011,30.01086]
[1776781562850,44.99,76172.75,0.0,0.58618,0.00011,30.00793]
[1776781562900,44.99,76172.75,0.0,0.58618,0.00011,30.00793]
[1776781562925,44.99,76172.75,0.0,0.58618,0.00011,30.00793]
[1776781562934,44.99,76172.75,0.0,0.58618,0.00011,30.00793]
[1776781562954,44.99,76172.75,0.0,0.58618,0.00011,30.00793]
[1776781563501,44.99,76163.48,0.0,0.58514,0.00011,30.02165]
[1776781564160,44.99,76163.48,0.0,0.58514,0.00011,30.02165]
[1776781564449,44.99,76163.48,0.0,0.58514,0.00011,30.02165]
[1776781564508,44.99,76155.52,0.0,0.58425,0.00011,30.03326]
[1776781565877,44.99,76151.15,0.0,0.58375,0.00011,30.03956]
[1776781565895,44.99,76151.15,0.0,0.58375,0.00011,30.03956]
[1776781566522,44.99,76145.38,0.0,0.58311,0.00011,30.04781]
[1776781567213,44.99,76145.38,0.0,0.58311,0.00011,30.04781]
[1776781567530,44.99,76138.64,0.0,0.58235,0.00011,30.05735]
[1776781568133,44.99,76138.64,0.0,0.58235,0.00011,30.05735]
[1776781570405,44.99,76146.93,0.0,0.58328,0.00011,30.04556]
[1776781575589,44.99,76154.42,0.0,0.58413,0.00011,30.03469]
[1776781579410,44.98,76149.69,0.0,0.5836,0.00011,30.04147]
[1776781580214,44.98,76148.26,0.0,0.58344,0.00011,30.0435]
[1776781580737,44.98,76147.24,0.0,0.58333,0.00011,30.04495]
[1776781582639,44.98,76154.23,0.0,0.58412,0.00011,30.03486]
[1776781583704,44.98,76157.13,0.0,0.58444,0.00011,30.03064]
[1776781586667,44.98,76166.62,0.0,0.58551,0.00011,30.01669]
[1776781591070,44.98,76164.97,0.0,0.58533,0.00011,30.01912]
[1776781594633,44.98,76167.34,0.0,0.5856,0.00011,30.0127]
[1776781594678,44.98,76167.34,0.0,0.5856,0.00011,30.0127]
[1776781595767,44.98,76171.93,0.0,0.58612,0.00011,30.00588]
[1776781601771,44.98,76175.52,0.0,0.58652,0.00011,30.00052]
[1776781604319,44.98,76175.87,0.0,0.58656,0.00011,30.0]
[1776781604417,44.98,76175.87,0.0,0.58656,0.00011,30.0]
[1776781604437,44.98,76175.87,0.0,0.58656,0.00011,30.0]
[1776781604679,44.98,76175.87,0.0,0.58656,0.00011,30.0]
[1776781604599,44.98,76177.28,0.0,0.58672,0.00011,29.99788]
[1776781604793,44.98,76183.31,0.0,0.5874,0.00011,29.98877]
[1776781606238,44.98,76188.74,0.0,0.58801,0.00011,29.98051]
[1776781608827,44.98,76197.68,0.0,0.58901,0.00011,29.96675]
[1776781613862,44.98,76195.3,0.0,0.58874,0.00011,29.97044]
[1776781615778,44.98,76193.01,0.0,0.58849,0.00011,29.97398]
[1776781616788,44.98,76190.95,0.0,0.58825,0.00011,29.97714]
[1776781620244,44.98,76186.69,0.0,0.58777,0.00011,29.9837]
[1776781620527,44.98,76186.69,0.0,0.58777,0.00011,29.9837]
[1776781620588,44.98,76186.69,0.0,0.58777,0.00011,29.9837]
[1776781621918,44.98,76198.34,0.0,0.58908,0.00011,29.96579]
[1776781626953,44.99,76200.63,0.0,0.58933,0.00011,29.9623]
[1776781628967,44.99,76194.47,0.0,0.58864,0.00011,29.97188]
[1776781634002,44.99,76197.35,0.0,0.58896,0.00011,29.96748]
[1776781639103,44.99,76196.42,0.0,0.58885,0.00011,29.96896]
[1776781645257,44.99,76199.58,0.0,0.5892,0.00011,29.96413]
[1776781647093,44.99,76214.95,0.0,0.59093,0.00011,29.93996]
[1776781648431,44.99,76219.23,0.0,0.5914,0.00011,29.93315]
[1776781648841,44.99,76219.23,0.0,0.5914,0.00011,29.93315]
[1776781649107,44.99,76213.65,0.0,0.59078,0.00011,29.94206]
[1776781649962,44.99,76213.65,0.0,0.59078,0.00011,29.94206]
[1776781650114,44.99,76207.68,0.0,0.59011,0.00011,29.95151]
[1776781651102,44.99,76207.68,0.0,0.59011,0.00011,29.95151]
[1776781652454,45.0,76206.67,0.0,0.59,0.00011,29.95022]
[1776781652519,45.0,76206.67,0.0,0.59,0.00011,29.95022]
[1776781652525,45.0,76204.73,0.0,0.58978,0.00011,29.95329]
[1776781652991,45.0,76204.73,0.0,0.58978,0.00011,29.95329]
[1776781653422,45.0,76204.73,0.0,0.58978,0.00011,29.95329]
[1776781653647,45.0,76204.73,0.0,0.58978,0.00011,29.95329]
[1776781653681,45.0,76204.73,0.0,0.58978,0.00011,29.95329]
[1776781653735,45.0,76187.16,0.0,0.58781,0.00011,29.98049]
[1776781653921,45.0,76187.16,0.0,0.58781,0.00011,29.98049]
[1776781653934,45.0,76187.16,0.0,0.58781,0.00011,29.98049]
[1776781654049,45.0,76187.16,0.0,0.58781,0.00011,29.98049]
[1776781654376,45.0,76172.22,0.0,0.58613,0.00011,30.00302]
[1776781654970,45.0,76172.22,0.0,0.58613,0.00011,30.00302]
[1776781655150,45.0,76171.27,0.0,0.58602,0.00011,30.00444]
[1776781659058,45.0,76171.1,0.0,0.586,0.00011,30.0047]
[1776781659180,45.0,76171.1,0.0,0.586,0.00011,30.0047]
[1776781659454,45.0,76171.1,0.0,0.586,0.00011,30.0047]
[1776781659527,45.0,76165.71,0.0,0.5854,0.00011,30.01268]
[1776781660189,45.0,76156.0,0.0,0.5843,0.00011,30.02688]
[1776781662200,45.0,76161.81,0.0,0.58496,0.00011,30.0184]
[1776781664707,45.0,76164.11,0.0,0.58522,0.00011,30.015]
[1776781664713,45.0,76167.59,0.0,0.58561,0.00011,30.00986]
[1776781666443,45.0,76171.98,0.0,0.58611,0.00011,30.00335]
[1776781666508,45.0,76175.71,0.0,0.58652,0.00011,29.99777]
[1776781667011,45.0,76175.71,0.0,0.58652,0.00011,29.99777]
[1776781668467,45.0,76179.83,0.0,0.58699,0.00011,29.9916]
[1776781668555,45.0,76179.83,0.0,0.58699,0.00011,29.9916]
[1776781668647,45.0,76183.38,0.0,0.58738,0.00011,29.98624]
[1776781669020,45.0,76183.38,0.0,0.58738,0.00011,29.98624]
[1776781669249,45.0,76183.16,0.0,0.58736,0.00011,29.98658]
[1776781670871,45.0,76181.25,0.0,0.58714,0.00011,29.98948]
[1776781670929,45.0,76181.25,0.0,0.58714,0.00011,29.98948]
[1776781671263,45.0,76176.54,0.0,0.58661,0.00011,29.99658]
[1776781672709,45.0,76176.54,0.0,0.58661,0.00011,29.99658]
[1776781673114,45.0,76173.24,0.0,0.58624,0.00011,30.00152]
[1776781673131,45.0,76173.24,0.0,0.58624,0.00011,30.00152]
[1776781673444,45.0,76178.94,0.0,0.58688,0.00011,29.993]
[1776781674541,45.0,76186.55,0.0,0.58774,0.00011,29.98147]
[1776781675291,45.0,76192.61,0.0,0.58842,0.00011,29.97219]
[1776781677305,45.0,76192.08,0.0,0.58836,0.00011,29.97302]
[1776781679874,45.0,76188.65,0.0,0.58797,0.00011,29.9783]
[1776781682140,45.0,76185.3,0.0,0.58759,0.00011,29.98344]
[1776781684480,45.0,76190.47,0.0,0.58817,0.00011,29.97555]
[1776781685045,45.0,76190.23,0.0,0.58815,0.00011,29.97593]
[1776781688595,45.0,76189.6,0.0,0.58807,0.00011,29.97693]
[1776781688868,45.0,76189.6,0.0,0.58807,0.00011,29.97694]
[1776781689138,45.0,76189.6,0.0,0.58807,0.00011,29.97694]
[1776781689389,45.0,76184.0,0.0,0.58744,0.00011,29.98549]
[1776781690396,45.0,76173.49,0.0,0.58626,0.00011,30.00132]
[1776781691188,45.0,76173.49,0.0,0.58626,0.00011,30.00132]
[1776781691208,45.0,76173.49,0.0,0.58626,0.00011,30.00132]
[1776781691513,45.0,76173.49,0.0,0.58626,0.00011,30.00132]
[1776781691549,45.0,76168.78,0.0,0.58573,0.00011,30.00832]
[1776781693419,45.0,76162.86,0.0,0.58507,0.00011,30.01704]
[1776781697447,45.0,76155.39,0.0,0.58423,0.00011,30.0279]
[1776781702482,45.0,76154.6,0.0,0.58414,0.00011,30.02898]
[1776781704496,45.0,76159.92,0.0,0.58474,0.00011,30.02122]
[1776781707517,45.0,76165.51,0.0,0.58537,0.00011,30.01299]
[1776781709531,45.0,76156.43,0.0,0.58435,0.00011,30.02626]
[1776781710109,45.0,76156.43,0.0,0.58435,0.00011,30.02626]
[1776781710538,45.0,76144.64,0.0,0.58303,0.00011,30.0432]
[1776781711545,45.0,76137.42,0.0,0.58222,0.00011,30.05051]
[1776781715726,45.0,76137.56,0.0,0.58224,0.00011,30.05031]
[1776781725643,45.0,76135.3,0.0,0.58198,0.00011,30.05347]
[1776781729616,45.0,76136.55,0.0,0.58212,0.00011,30.05172]
[1776781731525,45.0,76140.4,0.0,0.58256,0.00011,30.04629]
[1776781732697,44.99,76149.36,0.0,0.58357,0.00011,30.0335]
[1776781737732,44.99,76152.68,0.0,0.58395,0.00011,30.02863]
[1776781738819,44.99,76152.68,0.0,0.58395,0.00011,30.02863]
[1776781740753,44.99,76142.74,0.0,0.58283,0.00011,30.04283]
[1776781741494,44.99,76142.74,0.0,0.58283,0.00011,30.04283]
[1776781743279,44.99,76134.63,0.0,0.58192,0.00011,30.05425]
[1776781745413,44.99,76130.3,0.0,0.58143,0.00011,30.0603]
[1776781745788,44.99,76124.89,0.0,0.58082,0.00011,30.06779]
[1776781745873,44.99,76124.89,0.0,0.58082,0.00011,30.06779]
[1776781745894,44.99,76124.89,0.0,0.58082,0.00011,30.06779]
[1776781746795,44.99,76124.17,0.0,0.58073,0.00011,30.06879]
[1776781749610,44.99,76124.66,0.0,0.58079,0.00011,30.06813]
[1776781751334,44.99,76126.72,0.0,0.58102,0.00011,30.0653]
[1776781751379,44.99,76126.72,0.0,0.58102,0.00011,30.0653]
[1776781751745,44.99,76126.72,0.0,0.58102,0.00011,30.0653]
[1776781753769,44.99,76122.97,0.0,0.5806,0.00011,30.07045]
[1776781755036,44.99,76122.83,0.0,0.58058,0.00011,30.07062]
[1776781756730,44.99,76125.77,0.0,0.58092,0.00011,30.06656]
[1776781756790,44.99,76125.95,0.0,0.58094,0.00011,30.06627]
[1776781757988,44.99,76123.88,0.0,0.58071,0.00011,30.06912]
[1776781758263,44.99,76123.88,0.0,0.58071,0.00011,30.06912]
[1776781759886,44.99,76114.64,0.0,0.57966,0.00011,30.08169]
[1776781761722,44.99,76114.64,0.0,0.57966,0.00011,30.08169]
[1776781761823,44.99,76115.45,0.0,0.57976,0.00011,30.0806]
[1776781763178,44.99,76114.91,0.0,0.57969,0.00011,30.08133]
[1776781763196,44.99,76112.83,0.0,0.57946,0.00011,30.08414]
[1776781765282,44.99,76114.22,0.0,0.57962,0.00011,30.08226]
[1776781765494,44.99,76114.22,0.0,0.57962,0.00011,30.08226]
[1776781765595,44.98,76114.82,0.0,0.57968,0.00011,30.08144]
[1776781767681,44.99,76125.24,0.0,0.58086,0.00011,30.06724]
[1776781767942,44.99,76132.63,0.0,0.58169,0.00011,30.05699]
[1776781772977,44.99,76134.12,0.0,0.58187,0.00011,30.05201]
[1776781778012,44.99,76135.38,0.0,0.58201,0.00011,30.05024]
[1776781783047,44.98,76137.16,0.0,0.58221,0.00011,30.04773]
[1776781784943,44.98,76138.55,0.0,0.58237,0.00011,30.04577]
[1776781785503,44.98,76138.55,0.0,0.58237,0.00011,30.04577]
[1776781785857,44.98,76138.55,0.0,0.58237,0.00011,30.04577]
[1776781786088,44.98,76141.17,0.0,0.58267,0.00011,30.04205]
[1776781787063,44.98,76142.79,0.0,0.58285,0.00011,30.03976]
[1776781787072,44.98,76142.79,0.0,0.58285,0.00011,30.03976]
[1776781787077,44.98,76150.3,0.0,0.58369,0.00011,30.02901]
[1776781792112,44.98,76147.46,0.0,0.58338,0.00011,30.03302]
[1776781792939,44.98,76147.46,0.0,0.58338,0.00011,30.03302]
[1776781794263,44.98,76143.26,0.0,0.58291,0.00011,30.039]
[1776781795415,44.98,76139.81,0.0,0.58252,0.00011,30.04389]
[1776781801176,44.98,76142.69,0.0,0.58284,0.00011,30.03977]
[1776781801535,44.98,76142.69,0.0,0.58284,0.00011,30.03977]
[1776781802271,44.98,76139.76,0.0,0.58251,0.00011,30.04391]
[1776781802981,44.98,76138.25,0.0,0.58234,0.00011,30.04604]
[1776781804497,44.98,76140.39,0.0,0.58259,0.00011,30.043]
[1776781804617,44.98,76140.39,0.0,0.58259,0.00011,30.043]
[1776781804652,44.98,76140.39,0.0,0.58259,0.00011,30.043]
[1776781806753,44.98,76145.2,0.0,0.58313,0.00011,30.03615]
[1776781806783,44.98,76145.2,0.0,0.58313,0.00011,30.03615]
[1776781806869,44.98,76145.2,0.0,0.58313,0.00011,30.03615]
[1776781807784,44.98,76158.09,0.0,0.58458,0.00011,30.01753]
[1776781809240,44.98,76167.65,0.0,0.58566,0.00011,30.00348]
[1776781810412,44.98,76167.65,0.0,0.58566,0.00011,30.00348]
[1776781810447,44.98,76167.65,0.0,0.58566,0.00011,30.00348]
[1776781810459,44.98,76171.39,0.0,0.58608,0.00011,29.99792]
[1776781811254,44.98,76176.84,0.0,0.58669,0.00011,29.98976]
[1776781812261,44.98,76183.19,0.0,0.58741,0.00011,29.98017]
[1776781813239,44.98,76183.19,0.0,0.58741,0.00011,29.98017]
[1776781813375,44.98,76183.19,0.0,0.58741,0.00011,29.98017]
[1776781813700,44.98,76185.35,0.0,0.58765,0.00011,29.97691]
[1776781814705,44.98,76185.35,0.0,0.58765,0.00011,29.97691]
[1776781814706,44.98,76185.35,0.0,0.58765,0.00011,29.97691]
[1776781814777,44.98,76189.22,0.0,0.58808,0.00011,29.97101]
[1776781815310,44.98,76189.22,0.0,0.58808,0.00011,29.97101]
[1776781815331,44.98,76189.22,0.0,0.58808,0.00011,29.97101]
[1776781815370,44.98,76190.97,0.0,0.58828,0.00011,29.96832]
[1776781816593,44.98,76190.97,0.0,0.58828,0.00011,29.96832]
[1776781818695,44.98,76198.68,0.0,0.58914,0.00011,29.95645]
[1776781821264,44.98,76202.36,0.0,0.58956,0.00011,29.95073]
[1776781821317,44.98,76202.36,0.0,0.58956,0.00011,29.95073]
[1776781821401,44.98,76202.36,0.0,0.58956,0.00011,29.95073]
[1776781821826,44.98,76202.36,0.0,0.58956,0.00011,29.95073]
[1776781821841,44.98,76195.45,0.0,0.58878,0.00011,29.96151]
[1776781825003,44.98,76195.7,0.0,0.5888,0.00011,29.96116]
[1776781826518,44.98,76198.2,0.0,0.58908,0.00011,29.95729]
[1776781826593,44.98,76198.2,0.0,0.58908,0.00011,29.95729]
[1776781826913,44.98,76198.2,0.0,0.58908,0.00011,29.95729]
[1776781826619,44.98,76199.9,0.0,0.58927,0.00011,29.95467]
[1776781827129,44.98,76199.9,0.0,0.58927,0.00011,29.95467]
[1776781827222,44.98,76199.9,0.0,0.58927,0.00011,29.95467]
[1776781827374,44.98,76169.35,0.0,0.58584,0.00011,30.00115]
[1776781828380,44.98,76154.38,0.0,0.58415,0.00011,30.02312]
[1776781829764,44.98,76153.14,0.0,0.58402,0.00011,30.0249]
[1776781830040,44.98,76153.14,0.0,0.58402,0.00011,30.0249]
[1776781830393,44.98,76160.24,0.0,0.58482,0.00011,30.01457]
[1776781834422,44.98,76154.09,0.0,0.58413,0.00011,30.02058]
[1776781838963,44.98,76153.37,0.0,0.58405,0.00011,30.02157]
[1776781839244,44.98,76153.37,0.0,0.58405,0.00011,30.02157]
[1776781839921,44.98,76153.37,0.0,0.58405,0.00011,30.02157]
[1776781840464,44.98,76160.17,0.0,0.58482,0.00011,30.01165]
[1776781840942,44.98,76160.17,0.0,0.58482,0.00011,30.01165]
[1776781841471,44.98,76159.19,0.0,0.58471,0.00011,30.01306]
[1776781845259,44.98,76159.95,0.0,0.5848,0.00011,30.01192]
[1776781846361,44.98,76155.07,0.0,0.58425,0.00011,30.01902]
[1776781848553,44.97,76151.64,0.0,0.58387,0.00011,30.02396]
[1776781848648,44.97,76163.65,0.0,0.58522,0.00011,30.00644]
[1776781849104,44.97,76163.65,0.0,0.58522,0.00011,30.00644]
[1776781849874,44.97,76179.37,0.0,0.58699,0.00011,29.98303]
[1776781850536,44.97,76193.33,0.0,0.58856,0.00011,29.96172]
[1776781851543,44.97,76196.22,0.0,0.58888,0.00011,29.95724]
[1776781852873,44.97,76196.22,0.0,0.58888,0.00011,29.95724]
[1776781852922,44.97,76196.22,0.0,0.58888,0.00011,29.95724]
[1776781852884,44.97,76194.52,0.0,0.58869,0.00011,29.95989]
[1776781853611,44.97,76194.52,0.0,0.58869,0.00011,29.95989]
[1776781853712,44.97,76201.55,0.0,0.58948,0.00011,29.94896]
[1776781854905,44.97,76201.55,0.0,0.58948,0.00011,29.94896]
[1776781854567,44.97,76207.85,0.0,0.59019,0.00011,29.93906]
[1776781855574,44.98,76208.2,0.0,0.59022,0.00011,29.93853]
[1776781858388,44.98,76206.56,0.0,0.59004,0.00011,29.94115]
[1776781858409,44.98,76206.56,0.0,0.59004,0.00011,29.94115]
[1776781858772,44.98,76206.56,0.0,0.59004,0.00011,29.94115]
[1776781860609,44.98,76195.15,0.0,0.58876,0.00011,29.95899]
[1776781861078,44.98,76195.15,0.0,0.58876,0.00011,29.95899]
[1776781861545,44.98,76195.15,0.0,0.58876,0.00011,29.95899]
[1776781862569,44.98,76196.69,0.0,0.58893,0.00011,29.95661]
[1776781864256,44.98,76202.2,0.0,0.58955,0.00011,29.94804]
[1776781865078,44.98,76200.43,0.0,0.58935,0.00011,29.9508]
[1776781865411,44.98,76200.43,0.0,0.58935,0.00011,29.9508]
[1776781866872,44.98,76203.79,0.0,0.58973,0.00011,29.94553]
[1776781866942,44.98,76203.79,0.0,0.58973,0.00011,29.94553]
[1776781866953,44.98,76203.79,0.0,0.58973,0.00011,29.94553]
[1776781866887,44.98,76211.68,0.0,0.59061,0.00011,29.93306]
[1776781870910,44.97,76208.86,0.0,0.5903,0.00011,29.93748]
[1776781870922,44.97,76208.86,0.0,0.5903,0.00011,29.93748]
[1776781871112,44.97,76211.73,0.0,0.59062,0.00011,29.93292]
[1776781871687,44.97,76206.28,0.0,0.59001,0.00011,29.94152]
[1776781874708,44.97,76205.89,0.0,0.58997,0.00011,29.9421]
[1776781880750,44.97,76209.5,0.0,0.59038,0.00011,29.93629]
[1776781881706,44.97,76209.5,0.0,0.59038,0.00011,29.93629]
[1776781882675,44.97,76206.23,0.0,0.59002,0.00011,29.94143]
[1776781883734,44.97,76206.15,0.0,0.59001,0.00011,29.94155]
[1776781884778,44.97,76217.83,0.0,0.59132,0.00011,29.92294]
[1776781889575,44.96,76216.76,0.0,0.59121,0.00011,29.92452]
[1776781891209,44.96,76211.63,0.0,0.59063,0.00011,29.93267]
[1776781893841,44.96,76219.28,0.0,0.5915,0.00011,29.91749]
[1776781898876,44.96,76220.95,0.0,0.59169,0.00011,29.91474]
[1776781901109,44.95,76218.77,0.0,0.59145,0.00011,29.91822]
[1776781905745,44.95,76211.66,0.0,0.59065,0.00011,29.92952]
[1776781910962,44.95,76219.85,0.0,0.59158,0.00011,29.91624]
[1776781911607,44.95,76219.85,0.0,0.59158,0.00011,29.91624]
[1776781913116,44.95,76212.56,0.0,0.59077,0.00011,29.92788]
[1776781913215,44.95,76212.56,0.0,0.59077,0.00011,29.92788]
[1776781913686,44.95,76212.56,0.0,0.59077,0.00011,29.92788]
[1776781918010,44.95,76202.28,0.0,0.58961,0.00011,29.94422]
[1776781919392,44.95,76202.46,0.0,0.58963,0.00011,29.94395]
[1776781919431,44.95,76202.46,0.0,0.58963,0.00011,29.94395]
[1776781919546,44.95,76202.46,0.0,0.58963,0.00011,29.94395]
[1776781919822,44.95,76202.46,0.0,0.58963,0.00011,29.94395]
[1776781919874,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920240,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920272,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920454,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920482,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920686,44.95,76202.46,0.0,0.58963,0.00011,29.94398]
[1776781920785,44.95,76198.81,0.0,0.58921,0.00011,29.9497]
[1776781921744,44.95,76198.81,0.0,0.58921,0.00011,29.9497]
[1776781921847,44.95,76181.07,0.0,0.58722,0.00011,29.97697]
[1776781922929,44.95,76173.45,0.0,0.58636,0.00011,29.98845]
[1776781925061,44.95,76165.05,0.0,0.58542,0.00011,30.00094]
[1776781927225,44.95,76162.03,0.0,0.58508,0.00011,30.00538]
[1776781928214,44.95,76162.82,0.0,0.58517,0.00011,30.00421]
[1776781929349,44.95,76166.9,0.0,0.58563,0.00011,29.99818]
[1776781933509,44.95,76162.82,0.0,0.58517,0.00011,30.00418]
[1776781934596,44.95,76162.91,0.0,0.58518,0.00011,30.00404]
[1776781934691,44.95,76168.74,0.0,0.58584,0.00011,29.99541]
[1776781936849,44.95,76163.11,0.0,0.5852,0.00011,30.00373]
[1776781940198,44.95,76161.8,0.0,0.58506,0.00011,30.00564]
[1776781942181,44.95,76174.38,0.0,0.58647,0.00011,29.98695]
[1776781943187,44.95,76179.81,0.0,0.58708,0.00011,29.97877]
[1776781946751,44.95,76179.07,0.0,0.587,0.00011,29.9799]
[1776781946808,44.95,76179.07,0.0,0.587,0.00011,29.9799]
[1776781946840,44.95,76178.73,0.0,0.58696,0.00011,29.98042]
[1776781947085,44.95,76178.73,0.0,0.58696,0.00011,29.98042]
[1776781947214,44.95,76183.1,0.0,0.58745,0.00011,29.9738]
[1776781952251,44.95,76186.03,0.0,0.58779,0.00011,29.96648]
[1776781953942,44.95,76186.03,0.0,0.58779,0.00011,29.96648]
[1776781954016,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954374,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954552,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954614,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954643,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954669,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954691,44.95,76188.73,0.0,0.58809,0.00011,29.96237]
[1776781954772,44.95,76177.51,0.0,0.58683,0.00011,29.97944]
[1776781955565,44.95,76161.24,0.0,0.58499,0.00011,30.00364]
[1776781956504,44.95,76160.91,0.0,0.58496,0.00011,30.00412]
[1776781957361,44.95,76160.91,0.0,0.58496,0.00011,30.00412]
[1776781960633,44.95,76163.66,0.0,0.58527,0.00011,30.00006]
[1776781963330,44.95,76154.39,0.0,0.58422,0.00011,30.01359]
[1776781968084,44.95,76157.77,0.0,0.58461,0.00011,30.00863]
[1776781968830,44.95,76167.02,0.0,0.58565,0.00011,29.99501]
[1776781969619,44.95,76173.11,0.0,0.58634,0.00011,29.98594]
[1776781970588,44.95,76173.11,0.0,0.58634,0.00011,29.98594]
[1776781973092,44.95,76181.18,0.0,0.58724,0.00011,29.97379]
[1776781975422,44.95,76169.9,0.0,0.58597,0.00011,29.99076]
[1776781977436,44.95,76181.62,0.0,0.58729,0.00011,29.97314]
[1776781978388,44.95,76181.62,0.0,0.58729,0.00011,29.97314]
[1776781978578,44.95,76181.62,0.0,0.58729,0.00011,29.97314]
[1776781978585,44.95,76181.62,0.0,0.58729,0.00011,29.97314]
[1776781978810,44.95,76181.62,0.0,0.58729,0.00011,29.97314]
[1776781978877,44.95,76184.72,0.0,0.58764,0.00011,29.96839]
[1776781979450,44.95,76199.9,0.0,0.58935,0.00011,29.94497]
[1776781980457,44.95,76206.51,0.0,0.59009,0.00011,29.93459]
[1776781985492,44.95,76207.65,0.0,0.59022,0.00011,29.93277]
[1776781989370,44.95,76203.79,0.0,0.58979,0.00011,29.93884]
[1776781990965,44.95,76199.26,0.0,0.58928,0.00011,29.94593]
[1776781991122,44.95,76195.86,0.0,0.5889,0.00011,29.95123]
[1776781996012,44.94,76199.39,0.0,0.5893,0.00011,29.94571]
[1776781998587,44.94,76206.87,0.0,0.59014,0.00011,29.93393]
[1776782001062,44.94,76209.89,0.0,0.59048,0.00011,29.92915]
[1776782001473,44.94,76210.09,0.0,0.5905,0.00011,29.92882]
[1776782001847,44.94,76210.09,0.0,0.5905,0.00011,29.92882]
[1776782001906,44.94,76201.81,0.0,0.58957,0.00011,29.94188]
[1776782002255,44.94,76201.81,0.0,0.58957,0.00011,29.94188]
[1776782002281,44.94,76201.81,0.0,0.58957,0.00011,29.94188]
[1776782002393,44.94,76201.81,0.0,0.58957,0.00011,29.94188]
[1776782002453,44.94,76201.81,0.0,0.58957,0.00011,29.94188]
[1776782002772,44.94,76181.23,0.0,0.58726,0.00011,29.97363]
[1776782003622,44.94,76171.31,0.0,0.58614,0.00011,29.98856]
[1776782004629,44.94,76168.0,0.0,0.58577,0.00011,29.9935]
[1776782006642,44.94,76176.16,0.0,0.58668,0.00011,29.9813]
[1776782012103,44.94,76177.95,0.0,0.58688,0.00011,29.97862]
[1776782012218,44.95,76177.4,0.0,0.58683,0.00011,29.97656]
[1776782012313,44.95,76177.4,0.0,0.58683,0.00011,29.97656]
[1776782012362,44.95,76177.4,0.0,0.58683,0.00011,29.97656]
[1776782012471,44.95,76177.4,0.0,0.58683,0.00011,29.97656]
[1776782013085,44.95,76155.59,0.0,0.58437,0.00011,30.00887]
[1776782013623,44.95,76155.59,0.0,0.58437,0.00011,30.00887]
[1776782013635,44.95,76155.59,0.0,0.58437,0.00011,30.00887]
[1776782013988,44.95,76147.5,0.0,0.58346,0.00011,30.02055]
[1776782014732,44.95,76147.5,0.0,0.58346,0.00011,30.02055]
[1776782016428,44.94,76153.0,0.0,0.58408,0.00011,30.0126]
[1776782018824,44.94,76149.55,0.0,0.58369,0.00011,30.01757]
[1776782021750,44.94,76158.2,0.0,0.58467,0.00011,30.00496]
[1776782022756,44.94,76166.35,0.0,0.58559,0.00011,29.99296]
[1776782023143,44.94,76166.35,0.0,0.58559,0.00011,29.99296]
[1776782024212,44.94,76168.71,0.0,0.58586,0.00011,29.98946]
[1776782024438,44.94,76168.71,0.0,0.58586,0.00011,29.98946]
[1776782027128,44.94,76155.08,0.0,0.58432,0.00011,30.00949]
[1776782032091,44.94,76164.0,0.0,0.58533,0.00011,29.99638]
[1776782032287,44.94,76164.0,0.0,0.58533,0.00011,29.99638]
[1776782032700,44.94,76164.0,0.0,0.58533,0.00011,29.99638]
[1776782032830,44.94,76173.85,0.0,0.58644,0.00011,29.98172]
[1776782033837,44.94,76185.14,0.0,0.58771,0.00011,29.96464]
[1776782035851,44.94,76184.2,0.0,0.5876,0.00011,29.9661]
[1776782036155,44.94,76184.2,0.0,0.5876,0.00011,29.9661]
[1776782037049,44.94,76184.2,0.0,0.5876,0.00011,29.9661]
[1776782036858,44.94,76179.93,0.0,0.58712,0.00011,29.9726]
[1776782037865,44.94,76179.82,0.0,0.58711,0.00011,29.97277]
[1776782039880,44.94,76186.22,0.0,0.58783,0.00011,29.96305]
[1776782042186,44.94,76188.7,0.0,0.58811,0.00011,29.95928]
[1776782042901,44.94,76185.7,0.0,0.58777,0.00011,29.96389]
[1776782043195,44.94,76185.7,0.0,0.58777,0.00011,29.96389]
[1776782043908,44.94,76185.21,0.0,0.58771,0.00011,29.96465]
[1776782044856,44.94,76185.21,0.0,0.58771,0.00011,29.96465]
[1776782044915,44.94,76182.17,0.0,0.58737,0.00011,29.96929]
[1776782045922,44.94,76176.2,0.0,0.5867,0.00011,29.97832]
[1776782049950,44.94,76169.11,0.0,0.5859,0.00011,29.98895]
[1776782052241,44.94,76164.71,0.0,0.5854,0.00011,29.99546]
[1776782052552,44.94,76164.71,0.0,0.5854,0.00011,29.99546]
[1776782052971,44.94,76154.66,0.0,0.58427,0.00011,30.01018]
[1776782053169,44.94,76154.66,0.0,0.58427,0.00011,30.01018]
[1776782056125,44.94,76157.8,0.0,0.58462,0.00011,30.00559]
[1776782056238,44.94,76161.61,0.0,0.58505,0.00011,30.0]
[1776782056999,44.94,76168.9,0.0,0.58588,0.00011,29.98921]
[1776782058005,44.94,76178.34,0.0,0.58694,0.00011,29.97507]
[1776782059013,44.94,76189.54,0.0,0.5882,0.00011,29.95801]
[1776782059323,44.94,76189.54,0.0,0.5882,0.00011,29.95801]
[1776782059345,44.94,76189.54,0.0,0.5882,0.00011,29.95801]
[1776782060021,44.94,76195.18,0.0,0.58883,0.00011,29.94931]
[1776782065058,44.94,76199.71,0.0,0.58934,0.00011,29.94231]
[1776782065825,44.94,76199.71,0.0,0.58934,0.00011,29.94231]
[1776782066065,44.94,76205.09,0.0,0.58994,0.00011,29.93387]
[1776782066494,44.94,76205.09,0.0,0.58994,0.00011,29.93387]
[1776782067033,44.94,76205.09,0.0,0.58994,0.00011,29.93387]
[1776782067072,44.94,76219.21,0.0,0.59153,0.00011,29.9114]
[1776782068079,44.94,76229.32,0.0,0.59266,0.00011,29.895]
[1776782068861,44.94,76229.32,0.0,0.59266,0.00011,29.895]
[1776782068867,44.94,76229.32,0.0,0.59266,0.00011,29.895]
[1776782070334,44.94,76238.15,0.0,0.59366,0.00011,29.88045]
[1776782071135,44.94,76238.15,0.0,0.59366,0.00011,29.88045]
[1776782072066,44.94,76238.06,0.0,0.59365,0.00011,29.87767]
[1776782072073,44.94,76238.06,0.0,0.59365,0.00011,29.87767]
[1776782073854,44.94,76235.53,0.0,0.59337,0.00011,29.88181]
[1776782073905,44.94,76235.53,0.0,0.59337,0.00011,29.88181]
[1776782074121,44.94,76237.51,0.0,0.5936,0.00011,29.87852]
[1776782077142,44.94,76243.84,0.0,0.59431,0.00011,29.86797]
[1776782077390,44.94,76243.84,0.0,0.59431,0.00011,29.86797]
[1776782079455,44.94,76246.14,0.0,0.59457,0.00011,29.8641]
[1776782079802,44.94,76246.14,0.0,0.59457,0.00011,29.8641]
[1776782081686,44.94,76245.26,0.0,0.59447,0.00011,29.86555]
[1776782081987,44.94,76245.26,0.0,0.59447,0.00011,29.86555]
[1776782082177,44.94,76250.46,0.0,0.59505,0.00011,29.85682]
[1776782082477,44.94,76250.46,0.0,0.59505,0.00011,29.85682]
[1776782083060,44.94,76250.46,0.0,0.59505,0.00011,29.85682]
[1776782083184,44.94,76253.83,0.0,0.59543,0.00011,29.85113]
[1776782085718,44.94,76257.39,0.0,0.59583,0.00011,29.84511]
[1776782086390,44.94,76265.76,0.0,0.59676,0.00011,29.83083]
[1776782088490,44.94,76269.3,0.0,0.59716,0.00011,29.82474]
[1776782089226,44.94,76258.24,0.0,0.59592,0.00011,29.84372]
[1776782090239,44.94,76258.24,0.0,0.59592,0.00011,29.84372]
[1776782092481,44.94,76261.24,0.0,0.59625,0.00011,29.83862]
[1776782092685,44.94,76261.24,0.0,0.59625,0.00011,29.83862]
[1776782093080,44.94,76261.24,0.0,0.59625,0.00011,29.83862]
[1776782094468,44.94,76257.45,0.0,0.59583,0.00011,29.84509]
[1776782095152,44.94,76257.45,0.0,0.59583,0.00011,29.84509]
[1776782095154,44.94,76257.97,0.0,0.59589,0.00011,29.84421]
[1776782095382,44.94,76257.97,0.0,0.59589,0.00011,29.84421]
[1776782095513,44.94,76257.97,0.0,0.59589,0.00011,29.84421]
[1776782095594,44.94,76255.13,0.0,0.59557,0.00011,29.84903]
[1776782096614,44.94,76255.13,0.0,0.59557,0.00011,29.84903]
[1776782096684,44.94,76244.69,0.0,0.5944,0.00011,29.86659]
[1776782097498,44.94,76244.69,0.0,0.5944,0.00011,29.86659]
[1776782100435,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782100435,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782100443,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782100587,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782100707,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782101086,44.94,76242.32,0.0,0.59414,0.00011,29.87051]
[1776782101156,44.94,76241.57,0.0,0.59405,0.00011,29.87173]
[1776782101225,44.94,76241.57,0.0,0.59405,0.00011,29.87173]
[1776782101816,44.94,76241.57,0.0,0.59405,0.00011,29.87173]
[1776782102462,44.94,76242.06,0.0,0.59411,0.00011,29.8709]
[1776782103107,44.94,76242.06,0.0,0.59411,0.00011,29.8709]
[1776782103186,44.94,76242.06,0.0,0.59411,0.00011,29.8709]
[1776782103284,44.94,76244.77,0.0,0.59441,0.00011,29.86637]
[1776782103325,44.94,76250.15,0.0,0.59502,0.00011,29.85736]
[1776782104332,44.94,76256.46,0.0,0.59572,0.00011,29.84672]
[1776782106483,44.94,76260.83,0.0,0.59621,0.00011,29.83929]
[1776782107180,44.94,76260.83,0.0,0.59621,0.00011,29.83929]
[1776782108026,44.94,76263.13,0.0,0.59647,0.00011,29.83537]
[1776782108049,44.94,76263.13,0.0,0.59647,0.00011,29.83537]
[1776782110353,44.94,76263.33,0.0,0.59649,0.00011,29.83504]
[1776782110382,44.94,76263.33,0.0,0.59649,0.00011,29.83504]
[1776782110505,44.94,76263.33,0.0,0.59649,0.00011,29.83504]
[1776782110934,44.94,76263.33,0.0,0.59649,0.00011,29.83504]
[1776782113841,44.94,76264.97,0.0,0.59667,0.00011,29.83226]
[1776782114384,44.94,76267.56,0.0,0.59696,0.00011,29.82781]
[1776782114402,44.94,76263.5,0.0,0.5965,0.00011,29.83479]
[1776782117434,44.94,76259.33,0.0,0.59604,0.00011,29.84192]
[1776782118075,44.94,76259.33,0.0,0.59604,0.00011,29.84192]
[1776782118377,44.94,76259.3,0.0,0.59603,0.00011,29.84198]
[1776782118394,44.94,76259.3,0.0,0.59603,0.00011,29.84198]
[1776782118430,44.94,76255.66,0.0,0.59563,0.00011,29.84816]
[1776782119487,44.94,76255.66,0.0,0.59563,0.00011,29.84816]
[1776782120456,44.94,76259.46,0.0,0.59605,0.00011,29.8417]
[1776782121633,44.94,76259.98,0.0,0.59611,0.00011,29.84083]
[1776782122022,44.94,76259.98,0.0,0.59611,0.00011,29.84083]
[1776782123001,44.94,76268.8,0.0,0.59709,0.00011,29.82573]
[1776782124472,44.94,76280.4,0.0,0.59839,0.00011,29.80556]
[1776782127014,44.94,76283.73,0.0,0.59876,0.00011,29.79973]
[1776782127385,44.94,76283.09,0.0,0.59869,0.00011,29.80091]
[1776782127444,44.94,76283.09,0.0,0.59869,0.00011,29.80091]
[1776782127493,44.94,76282.08,0.0,0.59857,0.00011,29.80268]
[1776782128500,44.94,76288.63,0.0,0.5993,0.00011,29.79115]
[1776782132728,44.95,76287.5,0.0,0.59917,0.00011,29.7932]
[1776782133220,44.95,76287.5,0.0,0.59917,0.00011,29.7932]
[1776782133535,44.95,76280.8,0.0,0.59843,0.00011,29.80217]
[1776782134355,44.95,76280.8,0.0,0.59843,0.00011,29.80217]
[1776782134553,44.95,76280.8,0.0,0.59843,0.00011,29.80217]
[1776782134654,44.95,76271.71,0.0,0.59741,0.00011,29.81804]
[1776782135275,44.95,76271.71,0.0,0.59741,0.00011,29.81804]
[1776782135549,44.95,76273.16,0.0,0.59757,0.00011,29.81554]
[1776782137563,44.95,76279.77,0.0,0.59831,0.00011,29.80404]
[1776782138498,44.95,76279.77,0.0,0.59831,0.00011,29.80404]
[1776782139577,44.95,76295.35,0.0,0.60005,0.00011,29.77651]
[1776782141535,44.95,76293.9,0.0,0.59988,0.00011,29.77914]
[1776782144042,44.96,76296.57,0.0,0.60018,0.00011,29.77443]
[1776782144612,44.96,76291.13,0.0,0.59957,0.00011,29.78421]
[1776782145291,44.96,76291.13,0.0,0.59957,0.00011,29.78421]
[1776782145477,44.96,76291.13,0.0,0.59957,0.00011,29.78421]
[1776782145619,44.96,76286.29,0.0,0.59903,0.00011,29.79282]
[1776782146626,44.96,76276.56,0.0,0.59794,0.00011,29.80992]
[1776782147873,44.96,76276.56,0.0,0.59794,0.00011,29.80992]
[1776782150195,44.96,76271.86,0.0,0.59741,0.00011,29.81812]
[1776782152676,44.96,76269.12,0.0,0.5971,0.00011,29.82288]
[1776782153918,44.96,76270.08,0.0,0.59721,0.00011,29.82123]
[1776782154789,44.96,76268.91,0.0,0.59708,0.00011,29.82327]
[1776782154889,44.96,76268.91,0.0,0.59708,0.00011,29.82327]
[1776782155948,44.96,76265.95,0.0,0.59675,0.00011,29.82836]
[1776782156030,44.96,76274.73,0.0,0.59773,0.00011,29.81321]
[1776782156696,44.96,76289.36,0.0,0.59936,0.00011,29.78752]
[1776782158187,44.96,76298.03,0.0,0.60033,0.00011,29.77212]
[1776782159604,44.96,76301.9,0.0,0.60076,0.00011,29.76516]
[1776782159620,44.96,76301.9,0.0,0.60076,0.00011,29.76516]
[1776782159675,44.96,76301.9,0.0,0.60076,0.00011,29.76516]
[1776782159777,44.96,76301.9,0.0,0.60076,0.00011,29.76516]
[1776782159861,44.96,76301.9,0.0,0.60076,0.00011,29.76516]
[1776782160087,44.96,76312.49,0.0,0.60194,0.00011,29.74592]
[1776782160915,44.96,76312.49,0.0,0.60194,0.00011,29.74592]
[1776782161197,44.96,76312.49,0.0,0.60194,0.00011,29.74592]
[1776782161253,44.96,76315.06,0.0,0.60222,0.00011,29.74124]
[1776782161968,44.96,76315.06,0.0,0.60222,0.00011,29.74124]
[1776782164285,44.97,76314.05,0.0,0.60211,0.00011,29.74316]
[1776782164828,44.97,76314.05,0.0,0.60211,0.00011,29.74316]
[1776782164851,44.97,76314.05,0.0,0.60211,0.00011,29.74316]
[1776782164999,44.97,76314.05,0.0,0.60211,0.00011,29.74316]
[1776782165244,44.97,76318.34,0.0,0.60258,0.00011,29.73533]
[1776782165616,44.97,76318.34,0.0,0.60258,0.00011,29.73533]
[1776782165837,44.97,76318.34,0.0,0.60258,0.00011,29.73533]
[1776782166091,44.97,76318.34,0.0,0.60258,0.00011,29.73533]
[1776782166152,44.97,76330.47,0.0,0.60393,0.00011,29.7128]
[1776782166571,44.97,76330.47,0.0,0.60393,0.00011,29.7128]
[1776782166772,44.97,76330.47,0.0,0.60393,0.00011,29.7128]
[1776782167167,44.97,76335.46,0.0,0.60449,0.00011,29.70342]
[1776782169421,44.96,76338.27,0.0,0.6048,0.00011,29.69811]
[1776782169841,44.96,76338.27,0.0,0.6048,0.00011,29.69811]
[1776782172649,44.96,76343.54,0.0,0.60539,0.00011,29.68809]
[1776782175842,44.96,76341.09,0.0,0.60512,0.00011,29.69271]
[1776782176248,44.96,76341.09,0.0,0.60512,0.00011,29.69271]
[1776782175909,44.96,76341.26,0.0,0.60514,0.00011,29.69238]
[1776782177133,44.96,76341.47,0.0,0.60516,0.00011,29.69195]
[1776782177961,44.96,76341.47,0.0,0.60516,0.00011,29.69195]
[1776782178029,44.96,76343.1,0.0,0.60534,0.00011,29.6889]
[1776782179032,44.96,76343.1,0.0,0.60534,0.00011,29.6889]
[1776782179037,44.96,76334.22,0.0,0.60435,0.00011,29.70567]
[1776782179309,44.96,76334.22,0.0,0.60435,0.00011,29.70567]
[1776782179861,44.96,76319.83,0.0,0.60275,0.00011,29.73249]
[1776782180959,44.96,76319.83,0.0,0.60275,0.00011,29.73249]
[1776782181020,44.97,76317.31,0.0,0.60247,0.00011,29.73721]
[1776782181888,44.97,76317.31,0.0,0.60247,0.00011,29.73721]
[1776782181990,44.97,76317.88,0.0,0.60253,0.00011,29.73619]
[1776782182922,44.97,76317.88,0.0,0.60253,0.00011,29.73619]
[1776782183075,44.97,76328.39,0.0,0.6037,0.00011,29.71673]
[1776782183353,44.97,76328.39,0.0,0.6037,0.00011,29.71673]
[1776782184148,44.97,76328.39,0.0,0.6037,0.00011,29.71673]
[1776782184232,44.97,76338.61,0.0,0.60483,0.00011,29.69756]
[1776782185166,44.97,76338.61,0.0,0.60483,0.00011,29.69756]
[1776782185260,44.97,76341.67,0.0,0.60517,0.00011,29.6918]
[1776782185362,44.97,76341.67,0.0,0.60517,0.00011,29.6918]
[1776782185907,44.97,76340.65,0.0,0.60506,0.00011,29.69373]
[1776782186309,44.97,76340.65,0.0,0.60506,0.00011,29.69373]
[1776782186363,44.97,76340.65,0.0,0.60506,0.00011,29.69373]
[1776782186914,44.97,76337.74,0.0,0.60473,0.00011,29.69926]
[1776782187665,44.97,76337.74,0.0,0.60473,0.00011,29.69926]
[1776782187910,44.97,76337.74,0.0,0.60473,0.00011,29.69926]
[1776782188824,44.97,76337.18,0.0,0.60467,0.00011,29.70038]
[1776782188841,44.97,76337.18,0.0,0.60467,0.00011,29.70038]
[1776782188949,44.97,76331.29,0.0,0.60401,0.00011,29.71144]
[1776782189500,44.97,76331.29,0.0,0.60401,0.00011,29.71144]
[1776782189947,44.97,76320.37,0.0,0.6028,0.00011,29.73172]
[1776782190783,44.97,76320.37,0.0,0.6028,0.00011,29.73172]
[1776782190954,44.97,76324.06,0.0,0.60321,0.00011,29.72494]
[1776782191912,44.97,76324.06,0.0,0.60321,0.00011,29.72494]
[1776782191969,44.97,76324.29,0.0,0.60324,0.00011,29.72159]
[1776782194102,44.97,76320.18,0.0,0.60278,0.00011,29.72921]
[1776782194184,44.97,76320.18,0.0,0.60278,0.00011,29.72921]
[1776782194545,44.97,76316.96,0.0,0.60242,0.00011,29.73515]
[1776782194982,44.97,76303.32,0.0,0.60091,0.00011,29.75999]
[1776782195989,44.97,76298.34,0.0,0.60035,0.00011,29.76904]
[1776782198066,44.98,76289.62,0.0,0.59937,0.00011,29.78465]
[1776782198953,44.98,76289.62,0.0,0.59937,0.00011,29.78465]
[1776782199009,44.98,76287.43,0.0,0.59913,0.00011,29.78855]
[1776782200286,44.98,76287.43,0.0,0.59913,0.00011,29.78855]
[1776782200017,44.98,76277.57,0.0,0.59803,0.00011,29.80588]
[1776782200360,44.98,76277.57,0.0,0.59803,0.00011,29.80588]
[1776782200477,44.98,76277.57,0.0,0.59803,0.00011,29.80588]
[1776782201490,44.98,76274.64,0.0,0.5977,0.00011,29.811]
[1776782202031,44.98,76280.43,0.0,0.59834,0.00011,29.80091]
[1776782204045,44.98,76287.23,0.0,0.5991,0.00011,29.78898]
[1776782206023,44.98,76287.34,0.0,0.59911,0.00011,29.7888]
[1776782206391,44.98,76288.22,0.0,0.59921,0.00011,29.78727]
[1776782211371,44.98,76287.8,0.0,0.59916,0.00011,29.78813]
[1776782213225,44.99,76280.27,0.0,0.59831,0.00011,29.80141]
[1776782216136,44.99,76271.16,0.0,0.59729,0.00011,29.81729]
[1776782221171,44.99,76277.2,0.0,0.59797,0.00011,29.80684]
[1776782226206,44.99,76266.76,0.0,0.5968,0.00011,29.82494]
[1776782227294,44.99,76266.76,0.0,0.5968,0.00011,29.82494]
[1776782227506,44.99,76264.38,0.0,0.59653,0.00011,29.82903]
[1776782228084,44.99,76264.38,0.0,0.59653,0.00011,29.82903]
[1776782228223,44.99,76259.37,0.0,0.59597,0.00011,29.83758]
[1776782229114,44.99,76259.37,0.0,0.59597,0.00011,29.83758]
[1776782229230,44.99,76253.24,0.0,0.59529,0.00011,29.84795]
[1776782229517,44.99,76253.24,0.0,0.59529,0.00011,29.84795]
[1776782230239,44.99,76248.45,0.0,0.59475,0.00011,29.85599]
[1776782232153,44.99,76247.3,0.0,0.59463,0.00011,29.8579]
[1776782232253,44.99,76239.47,0.0,0.59375,0.00011,29.8709]
[1776782233260,44.99,76233.65,0.0,0.5931,0.00011,29.8805]
[1776782238296,44.99,76239.21,0.0,0.59372,0.00011,29.87141]
[1776782243331,44.99,76237.24,0.0,0.59349,0.00011,29.87475]
[1776782243956,44.99,76237.24,0.0,0.59349,0.00011,29.87475]
[1776782244032,44.99,76237.24,0.0,0.59349,0.00011,29.87475]
[1776782247012,44.99,76239.51,0.0,0.59374,0.00011,29.87104]
[1776782249472,45.0,76238.17,0.0,0.59359,0.00011,29.8733]
[1776782252133,45.0,76240.96,0.0,0.5939,0.00011,29.8687]
[1776782253403,45.0,76235.2,0.0,0.59326,0.00011,29.87533]
[1776782256247,45.0,76234.74,0.0,0.59321,0.00011,29.8761]
[1776782258582,45.0,76240.59,0.0,0.59387,0.00011,29.86645]
[1776782258713,45.0,76240.59,0.0,0.59387,0.00011,29.86645]
[1776782259086,45.0,76240.59,0.0,0.59387,0.00011,29.86645]
[1776782259188,45.0,76243.04,0.0,0.59414,0.00011,29.86235]
[1776782260080,45.0,76243.04,0.0,0.59414,0.00011,29.86235]
[1776782260182,45.0,76251.96,0.0,0.59514,0.00011,29.84742]
[1776782262739,44.99,76242.01,0.0,0.59403,0.00011,29.86401]
[1776782264342,44.99,76242.01,0.0,0.59403,0.00011,29.86401]
[1776782264480,44.99,76245.05,0.0,0.59437,0.00011,29.85892]
[1776782269515,44.99,76231.88,0.0,0.5929,0.00011,29.88058]
[1776782270845,44.99,76231.88,0.0,0.5929,0.00011,29.88058]
[1776782271536,44.99,76235.02,0.0,0.59325,0.00011,29.87542]
[1776782271840,44.99,76240.92,0.0,0.59391,0.00011,29.86567]
[1776782274067,44.99,76245.41,0.0,0.59442,0.00011,29.85819]
[1776782275136,44.99,76242.85,0.0,0.59413,0.00011,29.86243]
[1776782275588,44.99,76241.66,0.0,0.594,0.00011,29.86439]
[1776782275846,44.99,76241.66,0.0,0.594,0.00011,29.86439]
[1776782275853,44.99,76244.73,0.0,0.59434,0.00011,29.85929]
[1776782276955,44.99,76256.02,0.0,0.59561,0.00011,29.84036]
[1776782279054,44.99,76259.13,0.0,0.59595,0.00011,29.83511]
[1776782279057,44.99,76259.13,0.0,0.59595,0.00011,29.83511]
[1776782279279,44.99,76259.13,0.0,0.59595,0.00011,29.83511]
[1776782279376,44.99,76262.52,0.0,0.59633,0.00011,29.82936]
[1776782279586,44.99,76255.83,0.0,0.59558,0.00011,29.84073]
[1776782283249,44.99,76250.94,0.0,0.59504,0.00011,29.84896]
[1776782283386,44.99,76250.94,0.0,0.59504,0.00011,29.84896]
[1776782283313,44.99,76250.8,0.0,0.59502,0.00011,29.84917]
[1776782284621,44.99,76261.88,0.0,0.59626,0.00011,29.83043]
[1776782286468,44.99,76262.88,0.0,0.59637,0.00011,29.82873]
[1776782287642,44.99,76273.91,0.0,0.5976,0.00011,29.80976]
[1776782292677,44.99,76271.25,0.0,0.5973,0.00011,29.81441]
[1776782297712,44.99,76276.4,0.0,0.59788,0.00011,29.80551]
[1776782299464,44.99,76278.34,0.0,0.59809,0.00011,29.80215]
[1776782299540,44.99,76278.34,0.0,0.59809,0.00011,29.80215]
[1776782299726,44.99,76286.07,0.0,0.59895,0.00011,29.7886]
[1776782300814,44.99,76293.85,0.0,0.59982,0.00011,29.77484]
[1776782305238,45.0,76298.6,0.0,0.60034,0.00011,29.76645]
[1776782305259,45.0,76298.6,0.0,0.60034,0.00011,29.76645]
[1776782306497,45.0,76292.84,0.0,0.5997,0.00011,29.7768]
[1776782306780,45.0,76284.13,0.0,0.59873,0.00011,29.79223]
[1776782307985,45.0,76276.59,0.0,0.59788,0.00011,29.80543]
[1776782313635,45.0,76277.06,0.0,0.59794,0.00011,29.80175]
[1776782314050,45.0,76277.06,0.0,0.59794,0.00011,29.80175]
[1776782314852,45.0,76279.4,0.0,0.5982,0.00011,29.79769]
[1776782318785,45.0,76286.88,0.0,0.59903,0.00011,29.78462]
[1776782319870,45.01,76297.4,0.0,0.6002,0.00011,29.76598]
[1776782321282,45.01,76303.61,0.0,0.60089,0.00011,29.7549]
[1776782322435,45.01,76303.61,0.0,0.60089,0.00011,29.7549]
[1776782321883,45.01,76312.28,0.0,0.60185,0.00011,29.73918]
[1776782324398,45.01,76315.78,0.0,0.60224,0.00011,29.73281]
[1776782324403,45.01,76315.78,0.0,0.60224,0.00011,29.73281]
[1776782325912,45.01,76324.77,0.0,0.60324,0.00011,29.71633]
[1776782326666,45.01,76324.77,0.0,0.60324,0.00011,29.71633]
[1776782326733,45.01,76324.77,0.0,0.60324,0.00011,29.71633]
[1776782330948,45.01,76319.38,0.0,0.60263,0.00011,29.72636]
[1776782333728,45.01,76320.02,0.0,0.6027,0.00011,29.72523]
[1776782333969,45.02,76324.31,0.0,0.60318,0.00011,29.71733]
[1776782334616,45.02,76324.31,0.0,0.60318,0.00011,29.71733]
[1776782334618,45.02,76324.31,0.0,0.60318,0.00011,29.71733]
[1776782334976,45.01,76324.38,0.0,0.60319,0.00011,29.71718]
[1776782336991,45.02,76333.36,0.0,0.60418,0.00011,29.70054]
[1776782337997,45.02,76342.21,0.0,0.60516,0.00011,29.68389]
[1776782338791,45.02,76342.21,0.0,0.60516,0.00011,29.68389]
[1776782339004,45.02,76343.14,0.0,0.60527,0.00011,29.68213]
[1776782339634,45.02,76343.14,0.0,0.60527,0.00011,29.68213]
[1776782340030,45.02,76350.24,0.0,0.60605,0.00011,29.66861]
[1776782340672,45.02,76350.24,0.0,0.60605,0.00011,29.66861]
[1776782340828,45.02,76350.24,0.0,0.60605,0.00011,29.66861]
[1776782341268,45.02,76350.24,0.0,0.60605,0.00011,29.66861]
[1776782341407,45.02,76375.4,0.0,0.60884,0.00011,29.61977]
[1776782341900,45.02,76375.4,0.0,0.60884,0.00011,29.61977]
[1776782342004,45.02,76375.4,0.0,0.60884,0.00011,29.61977]
[1776782342020,45.02,76375.4,0.0,0.60884,0.00011,29.61977]
[1776782342387,45.02,76375.4,0.0,0.60884,0.00011,29.61977]
[1776782342451,45.02,76389.86,0.0,0.61044,0.00011,29.59108]
[1776782342946,45.02,76389.86,0.0,0.61044,0.00011,29.59108]
[1776782343051,45.02,76389.86,0.0,0.61044,0.00011,29.59108]
[1776782344046,45.02,76380.25,0.0,0.60937,0.00011,29.61026]
[1776782344513,45.02,76380.25,0.0,0.60937,0.00011,29.61026]
[1776782345044,45.02,76380.25,0.0,0.60937,0.00011,29.61026]
[1776782345813,45.02,76376.72,0.0,0.60898,0.00011,29.6173]
[1776782347176,45.02,76375.68,0.0,0.60887,0.00011,29.61935]
[1776782347212,45.02,76364.54,0.0,0.60763,0.00011,29.64119]
[1776782347646,45.02,76364.54,0.0,0.60763,0.00011,29.64119]
[1776782348074,45.02,76354.69,0.0,0.60654,0.00011,29.66022]
[1776782350088,45.02,76356.13,0.0,0.6067,0.00011,29.65746]
[1776782352530,45.02,76356.14,0.0,0.6067,0.00011,29.65744]
[1776782353333,45.02,76356.14,0.0,0.6067,0.00011,29.65744]
[1776782356130,45.02,76368.79,0.0,0.6081,0.00011,29.6329]
[1776782358144,45.02,76368.76,0.0,0.6081,0.00011,29.63297]
[1776782359151,45.02,76359.11,0.0,0.60703,0.00011,29.65173]
[1776782361165,45.02,76357.12,0.0,0.60681,0.00011,29.65557]
[1776782362480,45.02,76362.93,0.0,0.60745,0.00011,29.64434]
[1776782363181,45.02,76371.94,0.0,0.60845,0.00011,29.62676]
[1776782364010,45.02,76371.94,0.0,0.60845,0.00011,29.62676]
[1776782364046,45.02,76371.94,0.0,0.60845,0.00011,29.62676]
[1776782364276,45.02,76371.94,0.0,0.60845,0.00011,29.62676]
[1776782364410,45.02,76371.94,0.0,0.60845,0.00011,29.62676]
[1776782364496,45.02,76384.05,0.0,0.60979,0.00011,29.60287]
[1776782364647,45.02,76384.05,0.0,0.60979,0.00011,29.60287]
[1776782365517,45.02,76384.05,0.0,0.60979,0.00011,29.60287]
[1776782366202,45.02,76384.99,0.0,0.60989,0.00011,29.60106]
[1776782368279,45.02,76385.76,0.0,0.60997,0.00011,29.59956]
[1776782368710,45.02,76384.69,0.0,0.60985,0.00011,29.60172]
[1776782369230,45.02,76376.21,0.0,0.60891,0.00011,29.61854]
[1776782371245,45.03,76368.62,0.0,0.60808,0.00011,29.63052]
[1776782374266,45.03,76361.69,0.0,0.60731,0.00011,29.64402]
[1776782377094,45.03,76357.06,0.0,0.6068,0.00011,29.65296]
[1776782377287,45.03,76355.65,0.0,0.60664,0.00011,29.65567]
[1776782377670,45.03,76355.65,0.0,0.60664,0.00011,29.65567]
[1776782378222,45.03,76355.65,0.0,0.60664,0.00011,29.65567]
[1776782379289,45.03,76354.14,0.0,0.60648,0.00011,29.65857]
[1776782379301,45.03,76353.21,0.0,0.60637,0.00011,29.66034]
[1776782379633,45.03,76353.21,0.0,0.60637,0.00011,29.66034]
[1776782380308,45.03,76350.81,0.0,0.60611,0.00011,29.66493]
[1776782380870,45.03,76350.81,0.0,0.60611,0.00011,29.66493]
[1776782381315,45.03,76348.88,0.0,0.60589,0.00011,29.66861]
[1776782381643,45.03,76348.88,0.0,0.60589,0.00011,29.66861]
[1776782382401,45.03,76348.88,0.0,0.60589,0.00011,29.66861]
[1776782382793,45.02,76345.19,0.0,0.60549,0.00011,29.67562]
[1776782383328,45.02,76345.79,0.0,0.60555,0.00011,29.67447]
[1776782388364,45.02,76339.62,0.0,0.60487,0.00011,29.68612]
[1776782392038,45.02,76340.75,0.0,0.605,0.00011,29.68397]
[1776782392393,45.02,76335.29,0.0,0.60439,0.00011,29.69424]
[1776782393400,45.02,76329.65,0.0,0.60376,0.00011,29.70481]
[1776782393591,45.02,76329.65,0.0,0.60376,0.00011,29.70481]
[1776782394407,45.02,76337.74,0.0,0.60466,0.00011,29.68968]
[1776782399443,45.02,76339.37,0.0,0.60484,0.00011,29.68659]
[1776782400894,45.02,76341.17,0.0,0.60504,0.00011,29.6832]
[1776782400937,45.02,76341.17,0.0,0.60504,0.00011,29.6832]
[1776782401457,45.02,76330.35,0.0,0.60384,0.00011,29.7035]
[1776782401891,45.02,76330.35,0.0,0.60384,0.00011,29.7035]
[1776782402447,45.02,76330.35,0.0,0.60384,0.00011,29.7035]
[1776782402464,45.02,76338.27,0.0,0.60472,0.00011,29.68868]
[1776782403226,45.02,76338.27,0.0,0.60472,0.00011,29.68868]
[1776782403471,45.02,76355.9,0.0,0.60668,0.00011,29.6551]
[1776782404480,45.02,76364.09,0.0,0.60758,0.00011,29.63926]
[1776782405487,45.02,76380.33,0.0,0.60938,0.00011,29.60742]
[1776782406494,45.02,76389.64,0.0,0.61041,0.00011,29.58891]
[1776782407502,45.03,76383.96,0.0,0.60978,0.00011,29.60028]
[1776782408510,45.03,76375.6,0.0,0.60885,0.00011,29.61685]
[1776782412543,45.03,76383.3,0.0,0.6097,0.00011,29.6017]
[1776782413547,45.03,76377.06,0.0,0.60901,0.00011,29.61407]
[1776782414554,45.03,76371.99,0.0,0.60845,0.00011,29.62406]
[1776782415454,45.03,76371.99,0.0,0.60845,0.00011,29.62406]
[1776782415568,45.03,76360.47,0.0,0.60717,0.00011,29.6465]
[1776782415687,45.03,76360.47,0.0,0.60717,0.00011,29.6465]
[1776782416573,45.03,76350.77,0.0,0.6061,0.00011,29.66515]
[1776782418403,45.03,76350.77,0.0,0.6061,0.00011,29.66515]
[1776782418499,45.03,76345.04,0.0,0.60546,0.00011,29.67604]
[1776782418603,45.03,76345.04,0.0,0.60546,0.00011,29.67604]
[1776782418610,45.03,76347.41,0.0,0.60573,0.00011,29.67154]
[1776782420192,45.03,76347.41,0.0,0.60573,0.00011,29.67154]
[1776782420247,45.03,76341.16,0.0,0.60503,0.00011,29.68338]
[1776782420601,45.03,76331.66,0.0,0.60398,0.00011,29.70122]
[1776782424221,45.03,76330.03,0.0,0.6038,0.00011,29.70423]
[1776782424238,45.03,76327.75,0.0,0.60355,0.00011,29.70849]
[1776782425196,45.03,76327.75,0.0,0.60355,0.00011,29.70849]
[1776782425251,45.03,76330.83,0.0,0.60389,0.00011,29.70275]
[1776782427478,45.03,76332.88,0.0,0.60411,0.00011,29.69894]
[1776782429765,45.03,76326.85,0.0,0.60344,0.00011,29.71023]
[1776782432769,45.03,76322.74,0.0,0.60299,0.00011,29.71505]
[1776782433333,45.03,76322.74,0.0,0.60299,0.00011,29.71505]
[1776782433909,45.04,76320.6,0.0,0.60274,0.00011,29.71909]
[1776782433957,45.04,76320.6,0.0,0.60274,0.00011,29.71909]
[1776782434014,45.04,76316.81,0.0,0.60232,0.00011,29.72605]
[1776782434800,45.04,76316.81,0.0,0.60232,0.00011,29.72605]
[1776782435239,45.04,76316.81,0.0,0.60232,0.00011,29.72605]
[1776782435388,45.04,76316.81,0.0,0.60232,0.00011,29.72605]
[1776782435433,45.04,76346.86,0.0,0.60566,0.00011,29.66995]
[1776782436146,45.04,76346.86,0.0,0.60566,0.00011,29.66995]
[1776782436246,45.04,76364.4,0.0,0.6076,0.00011,29.63627]
[1776782437063,45.04,76364.4,0.0,0.6076,0.00011,29.63627]
[1776782437143,45.04,76364.4,0.0,0.6076,0.00011,29.63627]
[1776782437229,45.04,76364.83,0.0,0.60765,0.00011,29.63544]
[1776782438204,45.04,76364.83,0.0,0.60765,0.00011,29.63544]
[1776782438577,45.04,76364.83,0.0,0.60765,0.00011,29.63544]
[1776782438539,45.04,76385.02,0.0,0.60988,0.00011,29.59577]
[1776782439054,45.04,76385.02,0.0,0.60988,0.00011,29.59577]
[1776782439114,45.04,76405.62,0.0,0.61215,0.00011,29.5543]
[1776782439887,45.04,76405.86,0.0,0.61217,0.00011,29.55387]
[1776782441923,45.04,76406.21,0.0,0.61221,0.00011,29.55327]
[1776782442017,45.04,76404.56,0.0,0.61203,0.00011,29.55663]
[1776782447235,45.05,76402.38,0.0,0.61178,0.00011,29.56127]
[1776782447429,45.05,76402.38,0.0,0.61178,0.00011,29.56127]
[1776782447549,45.05,76402.36,0.0,0.61177,0.00011,29.56141]
[1776782447879,45.05,76419.37,0.0,0.61364,0.00011,29.52658]
[1776782448828,45.05,76425.56,0.0,0.61432,0.00011,29.51382]
[1776782450322,45.05,76431.16,0.0,0.61493,0.00011,29.50222]
[1776782451066,45.05,76431.16,0.0,0.61493,0.00011,29.50222]
[1776782451150,45.05,76424.26,0.0,0.61417,0.00011,29.5166]
[1776782453686,45.05,76425.87,0.0,0.61435,0.00011,29.51332]
[1776782454106,45.05,76425.87,0.0,0.61435,0.00011,29.51332]
[1776782454581,45.05,76425.87,0.0,0.61435,0.00011,29.51332]
[1776782454586,45.06,76417.38,0.0,0.61341,0.00011,29.53101]
[1776782454930,45.06,76417.38,0.0,0.61341,0.00011,29.53101]
[1776782455031,45.06,76399.94,0.0,0.61149,0.00011,29.56662]
[1776782455858,45.06,76397.62,0.0,0.61123,0.00011,29.57135]
[1776782458190,45.06,76399.33,0.0,0.61142,0.00011,29.56795]
[1776782458220,45.06,76400.67,0.0,0.61156,0.00011,29.56528]
[1776782458879,45.06,76406.74,0.0,0.61223,0.00011,29.55301]
[1776782459836,45.06,76406.74,0.0,0.61223,0.00011,29.55301]
[1776782459869,45.06,76406.74,0.0,0.61223,0.00011,29.55301]
[1776782459888,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782460796,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782460907,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782460930,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782460931,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782460995,45.06,76408.73,0.0,0.61245,0.00011,29.54901]
[1776782461084,45.06,76399.39,0.0,0.61141,0.00011,29.56803]
[1776782462220,45.06,76399.39,0.0,0.61141,0.00011,29.56803]
[1776782462560,45.06,76432.93,0.0,0.6151,0.00011,29.49908]
[1776782463184,45.06,76432.93,0.0,0.6151,0.00011,29.49908]
[1776782463324,45.07,76443.25,0.0,0.61623,0.00011,29.47737]
[1776782463792,45.07,76443.25,0.0,0.61623,0.00011,29.47737]
[1776782463798,45.07,76443.25,0.0,0.61623,0.00011,29.47737]
[1776782464020,45.07,76443.25,0.0,0.61623,0.00011,29.47737]
[1776782464202,45.07,76443.25,0.0,0.61623,0.00011,29.47737]
[1776782464261,45.07,76451.32,0.0,0.61712,0.00011,29.4602]
[1776782465011,45.07,76451.32,0.0,0.61712,0.00011,29.4602]
[1776782465263,45.07,76451.32,0.0,0.61712,0.00011,29.4602]
[1776782465435,45.07,76483.97,0.0,0.62069,0.00011,29.38927]
[1776782465738,45.07,76483.97,0.0,0.62069,0.00011,29.38927]
[1776782466047,45.07,76483.97,0.0,0.62069,0.00011,29.38927]
[1776782466332,45.07,76473.97,0.0,0.61959,0.00011,29.41147]
[1776782467626,45.07,76473.97,0.0,0.61959,0.00011,29.41147]
[1776782467051,45.07,76465.1,0.0,0.61862,0.00011,29.43078]
[1776782467812,45.07,76465.1,0.0,0.61862,0.00011,29.43078]
[1776782468022,45.07,76465.1,0.0,0.61862,0.00011,29.43078]
[1776782468087,45.07,76456.11,0.0,0.61763,0.00011,29.4502]
[1776782468919,45.07,76456.11,0.0,0.61763,0.00011,29.4502]
[1776782468949,45.07,76456.11,0.0,0.61763,0.00011,29.4502]
[1776782468973,45.07,76456.11,0.0,0.61763,0.00011,29.4502]
[1776782469542,45.07,76456.11,0.0,0.61763,0.00011,29.4502]
[1776782469588,45.07,76446.36,0.0,0.61656,0.00011,29.47109]
[1776782469941,45.07,76446.36,0.0,0.61656,0.00011,29.47109]
[1776782469947,45.07,76446.36,0.0,0.61656,0.00011,29.47109]
[1776782470061,45.07,76446.36,0.0,0.61656,0.00011,29.47109]
[1776782470261,45.07,76446.36,0.0,0.61656,0.00011,29.47109]
[1776782470281,45.07,76483.49,0.0,0.62063,0.00011,29.39067]
[1776782470872,45.07,76483.49,0.0,0.62063,0.00011,29.39067]
[1776782471001,45.07,76484.24,0.0,0.62071,0.00011,29.38906]
[1776782471750,45.07,76484.24,0.0,0.62071,0.00011,29.38906]
[1776782472555,45.07,76484.24,0.0,0.62071,0.00011,29.38906]
[1776782472634,45.08,76480.83,0.0,0.62033,0.00011,29.39666]
[1776782473017,45.08,76466.36,0.0,0.61875,0.00011,29.4283]
[1776782473975,45.08,76466.36,0.0,0.61875,0.00011,29.4283]
[1776782474024,45.08,76454.85,0.0,0.61748,0.00011,29.45314]
[1776782475032,45.08,76448.17,0.0,0.61675,0.00011,29.46742]
[1776782477882,45.08,76446.57,0.0,0.61657,0.00011,29.47092]
[1776782477903,45.08,76446.57,0.0,0.61657,0.00011,29.47092]
[1776782477915,45.08,76446.57,0.0,0.61657,0.00011,29.47092]
[1776782478488,45.08,76446.57,0.0,0.61657,0.00011,29.47092]
[1776782478597,45.08,76455.9,0.0,0.6176,0.00011,29.45099]
[1776782478922,45.08,76455.9,0.0,0.6176,0.00011,29.45099]
[1776782479214,45.08,76455.9,0.0,0.6176,0.00011,29.45099]
[1776782479250,45.08,76455.9,0.0,0.6176,0.00011,29.45099]
[1776782479340,45.08,76455.9,0.0,0.6176,0.00011,29.45099]
[1776782479424,45.08,76485.76,0.0,0.62086,0.00011,29.38599]
[1776782480839,45.08,76485.44,0.0,0.62082,0.00011,29.3867]
[1776782480849,45.08,76485.44,0.0,0.62082,0.00011,29.3867]
[1776782480863,45.08,76485.44,0.0,0.62082,0.00011,29.3867]
[1776782480997,45.08,76485.44,0.0,0.62082,0.00011,29.3867]
[1776782481093,45.08,76505.23,0.0,0.62298,0.00011,29.34252]
[1776782481816,45.08,76505.23,0.0,0.62298,0.00011,29.34252]
[1776782482071,45.08,76505.23,0.0,0.62298,0.00011,29.34252]
[1776782482377,45.08,76505.23,0.0,0.62298,0.00011,29.34252]
[1776782482470,45.08,76527.48,0.0,0.6254,0.00011,29.29195]
[1776782482787,45.08,76527.48,0.0,0.6254,0.00011,29.29195]
[1776782482899,45.08,76527.48,0.0,0.6254,0.00011,29.29195]
[1776782483323,45.08,76527.48,0.0,0.6254,0.00011,29.29195]
[1776782483599,45.09,76524.29,0.0,0.62505,0.00011,29.2994]
[1776782483947,45.09,76524.29,0.0,0.62505,0.00011,29.2994]
[1776782484765,45.09,76520.62,0.0,0.62465,0.00011,29.30782]
[1776782485353,45.09,76520.62,0.0,0.62465,0.00011,29.30782]
[1776782485527,45.09,76524.93,0.0,0.62511,0.00011,29.29813]
[1776782486285,45.09,76524.93,0.0,0.62511,0.00011,29.29813]
[1776782486339,45.09,76519.08,0.0,0.62447,0.00011,29.31154]
[1776782487132,45.09,76503.25,0.0,0.62274,0.00011,29.34755]
[1776782488468,45.09,76503.25,0.0,0.62274,0.00011,29.34755]
[1776782488474,45.09,76503.25,0.0,0.62274,0.00011,29.34755]
[1776782488497,45.09,76503.25,0.0,0.62274,0.00011,29.34755]
[1776782488553,45.09,76503.25,0.0,0.62274,0.00011,29.34755]
[1776782488599,45.09,76503.05,0.0,0.62272,0.00011,29.34814]
[1776782489148,45.09,76523.42,0.0,0.62494,0.00011,29.30184]
[1776782489814,45.09,76523.42,0.0,0.62494,0.00011,29.30184]
[1776782489824,45.09,76523.42,0.0,0.62494,0.00011,29.30184]
[1776782490163,45.09,76534.57,0.0,0.62615,0.00011,29.27611]
[1776782491078,45.09,76534.57,0.0,0.62615,0.00011,29.27611]
[1776782491517,45.09,76534.57,0.0,0.62615,0.00011,29.27611]
[1776782491605,45.1,76532.94,0.0,0.62598,0.00011,29.27706]
[1776782492177,45.1,76527.97,0.0,0.62543,0.00011,29.28854]
[1776782492913,45.1,76527.97,0.0,0.62543,0.00011,29.28854]
[1776782493766,45.1,76527.82,0.0,0.62541,0.00011,29.28901]
[1776782493893,45.1,76527.82,0.0,0.62541,0.00011,29.28901]
[1776782494191,45.1,76518.49,0.0,0.62439,0.00011,29.31052]
[1776782495315,45.1,76518.49,0.0,0.62439,0.00011,29.31052]
[1776782495649,45.1,76515.86,0.0,0.6241,0.00011,29.31662]
[1776782495855,45.1,76515.86,0.0,0.6241,0.00011,29.31662]
[1776782496234,45.1,76515.86,0.0,0.6241,0.00011,29.31662]
[1776782496262,45.1,76546.8,0.0,0.62746,0.00011,29.24518]
[1776782497462,45.1,76573.4,0.0,0.63035,0.00011,29.18201]
[1776782498192,45.1,76573.4,0.0,0.63035,0.00011,29.18201]
[1776782498645,45.1,76573.4,0.0,0.63035,0.00011,29.18201]
[1776782498718,45.1,76588.31,0.0,0.63196,0.00011,29.14595]
[1776782499110,45.1,76588.31,0.0,0.63196,0.00011,29.14595]
[1776782499345,45.1,76590.74,0.0,0.63222,0.00011,29.14003]
[1776782499979,45.1,76590.74,0.0,0.63222,0.00011,29.14003]
[1776782500452,45.1,76590.74,0.0,0.63222,0.00011,29.14003]
[1776782500523,45.1,76600.24,0.0,0.63325,0.00011,29.11679]
[1776782500893,45.1,76600.24,0.0,0.63325,0.00011,29.11679]
[1776782501201,45.1,76600.24,0.0,0.63325,0.00011,29.11679]
[1776782501292,45.11,76600.31,0.0,0.63325,0.00011,29.11668]
[1776782501803,45.11,76600.31,0.0,0.63325,0.00011,29.11668]
[1776782502318,45.11,76600.31,0.0,0.63325,0.00011,29.11668]
[1776782502418,45.11,76582.78,0.0,0.63135,0.00011,29.15958]
[1776782502720,45.11,76582.78,0.0,0.63135,0.00011,29.15958]
[1776782502921,45.11,76582.78,0.0,0.63135,0.00011,29.15958]
[1776782504001,45.11,76581.46,0.0,0.63121,0.00011,29.16286]
[1776782504320,45.11,76593.44,0.0,0.6325,0.00011,29.13375]
[1776782505461,45.11,76593.44,0.0,0.6325,0.00011,29.13375]
[1776782505667,45.11,76593.44,0.0,0.6325,0.00011,29.13375]
[1776782505627,45.11,76599.58,0.0,0.63316,0.00011,29.1188]
[1776782505744,45.11,76599.58,0.0,0.63316,0.00011,29.1188]
[1776782506201,45.11,76599.58,0.0,0.63316,0.00011,29.1188]
[1776782506677,45.11,76599.58,0.0,0.63316,0.00011,29.1188]
[1776782506311,45.11,76598.67,0.0,0.63306,0.00011,29.12103]
[1776782507011,45.11,76598.67,0.0,0.63306,0.00011,29.12103]
[1776782508253,45.11,76596.7,0.0,0.63285,0.00011,29.12594]
[1776782508308,45.11,76596.7,0.0,0.63285,0.00011,29.12594]
[1776782508329,45.11,76589.35,0.0,0.63205,0.00011,29.14399]
[1776782510802,45.11,76584.71,0.0,0.63154,0.00011,29.1554]
[1776782510892,45.11,76584.71,0.0,0.63154,0.00011,29.1554]
[1776782511350,45.12,76566.29,0.0,0.62955,0.00011,29.19979]
[1776782512357,45.12,76559.96,0.0,0.62884,0.00011,29.21534]
[1776782512852,45.12,76559.96,0.0,0.62884,0.00011,29.21534]
[1776782513505,45.12,76559.96,0.0,0.62884,0.00011,29.21534]
[1776782513551,45.12,76549.36,0.0,0.62769,0.00011,29.24037]
[1776782514586,45.17,76535.32,0.0,0.62606,0.00011,29.27597]
[1776782514811,45.17,76535.32,0.0,0.62606,0.00011,29.27597]
[1776782514971,45.17,76535.32,0.0,0.62606,0.00011,29.27597]
[1776782515297,45.17,76535.32,0.0,0.62606,0.00011,29.27597]
[1776782515383,45.17,76523.66,0.0,0.62479,0.00011,29.3028]
[1776782516554,45.17,76523.66,0.0,0.62479,0.00011,29.3028]
[1776782516573,45.18,76518.02,0.0,0.62417,0.00011,29.31586]
[1776782517397,45.18,76508.54,0.0,0.62313,0.00011,29.3374]
[1776782519601,45.18,76504.41,0.0,0.62268,0.00011,29.34675]
[1776782519703,45.18,76498.26,0.0,0.62201,0.00011,29.36057]
[1776782519838,45.18,76498.26,0.0,0.62201,0.00011,29.36057]
[1776782520418,45.18,76481.94,0.0,0.62023,0.00011,29.39668]
[1776782521425,45.18,76476.49,0.0,0.61963,0.00011,29.40867]
[1776782521902,45.18,76476.49,0.0,0.61963,0.00011,29.40867]
[1776782522432,45.18,76469.08,0.0,0.61882,0.00011,29.42479]
[1776782523099,45.18,76469.08,0.0,0.61882,0.00011,29.42479]
[1776782523609,45.18,76469.08,0.0,0.61882,0.00011,29.42479]
[1776782523680,45.18,76456.97,0.0,0.6175,0.00011,29.45086]
[1776782524460,45.18,76447.68,0.0,0.61648,0.00011,29.47062]
[1776782525400,45.18,76447.68,0.0,0.61648,0.00011,29.47062]
[1776782526464,45.18,76436.63,0.0,0.61527,0.00011,29.494]
[1776782528368,45.18,76438.72,0.0,0.61549,0.00011,29.48969]
[1776782528510,45.18,76438.72,0.0,0.61549,0.00011,29.48969]
[1776782528621,45.18,76445.4,0.0,0.61623,0.00011,29.47563]
[1776782528747,45.18,76445.4,0.0,0.61623,0.00011,29.47563]
[1776782529485,45.18,76459.91,0.0,0.61781,0.00011,29.44475]
[1776782530492,45.19,76460.39,0.0,0.61786,0.00011,29.44375]
[1776782532135,45.19,76461.38,0.0,0.61797,0.00011,29.44164]
[1776782532506,45.19,76457.54,0.0,0.61755,0.00011,29.44988]
[1776782533615,45.19,76457.54,0.0,0.61755,0.00011,29.44988]
[1776782533718,45.19,76456.24,0.0,0.61741,0.00011,29.45264]
[1776782533875,45.19,76456.24,0.0,0.61741,0.00011,29.45264]
[1776782533931,45.19,76456.24,0.0,0.61741,0.00011,29.45264]
[1776782534702,45.19,76474.82,0.0,0.61944,0.00011,29.41254]
[1776782535527,45.19,76490.38,0.0,0.62114,0.00011,29.37838]
[1776782536534,45.19,76490.34,0.0,0.62113,0.00011,29.3785]
[1776782538548,45.19,76496.24,0.0,0.62177,0.00011,29.36547]
[1776782542576,45.19,76491.06,0.0,0.6212,0.00011,29.37714]
[1776782543527,45.19,76491.06,0.0,0.6212,0.00011,29.37714]
[1776782543584,45.19,76478.69,0.0,0.61985,0.00011,29.40438]
[1776782544591,45.19,76464.09,0.0,0.61826,0.00011,29.43608]
[1776782545598,45.19,76462.14,0.0,0.61804,0.00011,29.44027]
[1776782550633,45.19,76463.41,0.0,0.61818,0.00011,29.4375]
[1776782555668,45.19,76464.46,0.0,0.61831,0.00011,29.43225]
[1776782557272,45.19,76462.69,0.0,0.61812,0.00011,29.43606]
[1776782557399,45.19,76462.69,0.0,0.61812,0.00011,29.43606]
[1776782558348,45.19,76463.78,0.0,0.61824,0.00011,29.4337]
[1776782561175,45.19,76459.27,0.0,0.61774,0.00011,29.44336]
[1776782564732,45.19,76452.85,0.0,0.61704,0.00011,29.45702]
[1776782569767,45.19,76452.83,0.0,0.61705,0.00011,29.45698]
[1776782574807,45.18,76452.37,0.0,0.617,0.00011,29.45787]
[1776782579842,45.18,76455.74,0.0,0.61737,0.00011,29.45059]
[1776782582763,45.18,76455.49,0.0,0.61734,0.00011,29.45111]
[1776782583599,45.18,76455.05,0.0,0.6173,0.00011,29.45204]
[1776782589144,45.18,76457.85,0.0,0.61761,0.00011,29.44596]
[1776782589148,45.18,76457.92,0.0,0.61762,0.00011,29.4458]
[1776782590738,45.18,76466.86,0.0,0.61859,0.00011,29.42655]
[1776782590921,45.18,76475.28,0.0,0.61951,0.00011,29.40827]
[1776782591929,45.18,76487.99,0.0,0.6209,0.00011,29.3804]
[1776782592936,45.18,76494.42,0.0,0.6216,0.00011,29.36618]
[1776782596797,45.18,76497.52,0.0,0.62193,0.00011,29.35937]
[1776782596964,45.18,76506.85,0.0,0.62295,0.00011,29.33857]
[1776782597971,45.18,76513.97,0.0,0.62372,0.00011,29.32255]
[1776782599751,45.18,76513.97,0.0,0.62372,0.00011,29.32255]
[1776782599794,45.18,76513.97,0.0,0.62372,0.00011,29.32255]
[1776782600188,45.19,76513.65,0.0,0.62368,0.00011,29.32335]
[1776782600396,45.19,76513.65,0.0,0.62368,0.00011,29.32335]
[1776782600479,45.19,76517.17,0.0,0.62406,0.00011,29.31551]
[1776782601415,45.19,76517.17,0.0,0.62406,0.00011,29.31551]
[1776782602924,45.19,76520.0,0.0,0.62436,0.00011,29.30916]
[1776782603132,45.19,76520.0,0.0,0.62436,0.00011,29.30916]
[1776782603600,45.19,76520.0,0.0,0.62436,0.00011,29.30916]
[1776782603610,45.19,76516.33,0.0,0.62396,0.00011,29.31766]
[1776782604014,45.19,76502.72,0.0,0.62248,0.00011,29.34834]
[1776782605021,45.19,76499.33,0.0,0.6221,0.00011,29.35597]
[1776782607436,45.19,76496.27,0.0,0.62177,0.00011,29.36284]
[1776782607841,45.19,76496.27,0.0,0.62177,0.00011,29.36284]
[1776782609118,45.2,76491.02,0.0,0.62119,0.00011,29.37456]
[1776782615091,45.2,76486.18,0.0,0.62067,0.00011,29.38252]
[1776782616591,45.2,76486.18,0.0,0.62067,0.00011,29.38252]
[1776782616943,45.2,76484.11,0.0,0.62044,0.00011,29.38712]
[1776782619194,45.2,76485.15,0.0,0.62055,0.00011,29.38488]
[1776782619400,45.2,76485.15,0.0,0.62055,0.00011,29.38488]
[1776782620726,45.2,76497.45,0.0,0.62189,0.00011,29.35772]
[1776782622534,45.2,76501.42,0.0,0.62232,0.00011,29.34886]
[1776782626171,45.21,76510.13,0.0,0.62326,0.00011,29.32957]
[1776782627043,45.21,76510.13,0.0,0.62326,0.00011,29.32957]
[1776782627522,45.21,76510.13,0.0,0.62326,0.00011,29.32957]
[1776782627638,45.21,76510.13,0.0,0.62326,0.00011,29.32957]
[1776782628185,45.21,76502.28,0.0,0.6224,0.00011,29.34732]
[1776782632213,45.21,76493.13,0.0,0.62139,0.00011,29.36788]
[1776782634227,45.22,76487.23,0.0,0.62075,0.00011,29.38099]
[1776782636240,45.22,76482.28,0.0,0.62021,0.00011,29.39191]
[1776782637390,45.22,76482.28,0.0,0.62021,0.00011,29.39191]
[1776782641971,45.22,76477.49,0.0,0.61968,0.00011,29.40248]
[1776782642290,45.22,76483.12,0.0,0.62029,0.00011,29.39017]
[1776782643297,45.22,76496.7,0.0,0.62177,0.00011,29.3602]
[1776782644303,45.22,76497.3,0.0,0.62184,0.00011,29.35891]
[1776782649339,45.22,76493.38,0.0,0.6214,0.00011,29.36781]
[1776782652617,45.22,76498.21,0.0,0.62192,0.00011,29.35716]
[1776782652652,45.22,76498.21,0.0,0.62192,0.00011,29.35716]
[1776782652799,45.22,76498.21,0.0,0.62192,0.00011,29.35716]
[1776782652876,45.23,76501.19,0.0,0.62224,0.00011,29.3506]
[1776782653488,45.23,76501.19,0.0,0.62224,0.00011,29.3506]
[1776782653570,45.23,76512.97,0.0,0.62352,0.00011,29.32419]
[1776782654476,45.23,76512.97,0.0,0.62352,0.00011,29.32419]
[1776782656981,45.23,76517.09,0.0,0.62397,0.00011,29.31494]
[1776782657405,45.23,76517.09,0.0,0.62397,0.00011,29.31494]
[1776782657494,45.23,76517.09,0.0,0.62397,0.00011,29.31494]
[1776782657506,45.23,76517.09,0.0,0.62397,0.00011,29.31494]
[1776782657565,45.23,76517.36,0.0,0.62399,0.00011,29.31454]
[1776782658243,45.23,76517.36,0.0,0.62399,0.00011,29.31454]
[1776782660645,45.23,76510.16,0.0,0.6232,0.00011,29.33089]
[1776782660742,45.24,76509.1,0.0,0.62308,0.00011,29.3334]
[1776782662019,45.24,76511.46,0.0,0.62334,0.00011,29.32808]
[1776782662363,45.24,76511.46,0.0,0.62334,0.00011,29.32808]
[1776782662600,45.24,76511.46,0.0,0.62334,0.00011,29.32808]
[1776782662625,45.24,76509.76,0.0,0.62315,0.00011,29.33203]
[1776782663016,45.24,76509.76,0.0,0.62315,0.00011,29.33203]
[1776782663449,45.24,76509.76,0.0,0.62315,0.00011,29.33203]
[1776782666769,45.24,76507.97,0.0,0.62295,0.00011,29.33617]
[1776782666775,45.24,76508.42,0.0,0.62299,0.00011,29.33527]
[1776782670770,45.24,76511.82,0.0,0.62336,0.00011,29.32773]
[1776782670793,45.24,76511.82,0.0,0.62336,0.00011,29.32773]
[1776782670820,45.24,76511.82,0.0,0.62336,0.00011,29.32773]
[1776782670884,45.25,76512.76,0.0,0.62346,0.00011,29.32573]
[1776782671760,45.25,76512.76,0.0,0.62346,0.00011,29.32573]
[1776782671821,45.25,76504.27,0.0,0.62254,0.00011,29.3419]
[1776782672138,45.25,76504.27,0.0,0.62254,0.00011,29.3419]
[1776782672499,45.25,76497.93,0.0,0.62185,0.00011,29.35605]
[1776782673463,45.25,76497.93,0.0,0.62185,0.00011,29.35605]
[1776782673514,45.25,76497.93,0.0,0.62185,0.00011,29.35605]
[1776782673578,45.25,76495.67,0.0,0.6216,0.00011,29.36115]
[1776782674514,45.25,76489.51,0.0,0.62093,0.00011,29.37478]
[1776782679549,45.25,76487.48,0.0,0.6207,0.00011,29.3794]
[1776782681564,45.25,76495.79,0.0,0.62161,0.00011,29.36109]
[1776782683578,45.25,76502.05,0.0,0.62228,0.00011,29.34723]
[1776782685591,45.26,76493.82,0.0,0.62138,0.00011,29.36561]
[1776782690629,45.26,76491.19,0.0,0.62109,0.00011,29.37156]
[1776782695661,45.26,76491.4,0.0,0.62111,0.00011,29.37122]
[1776782696669,45.26,76498.06,0.0,0.62183,0.00011,29.35649]
[1776782699690,45.26,76490.59,0.0,0.62102,0.00011,29.37314]
[1776782700697,45.26,76485.41,0.0,0.62045,0.00011,29.38456]
[1776782701068,45.26,76485.41,0.0,0.62045,0.00011,29.38456]
[1776782701179,45.26,76485.41,0.0,0.62045,0.00011,29.38456]
[1776782701704,45.26,76495.49,0.0,0.62155,0.00011,29.36234]
[1776782703718,45.27,76499.25,0.0,0.62195,0.00011,29.35407]
[1776782707746,45.27,76491.2,0.0,0.62107,0.00011,29.37205]
[1776782708753,45.27,76483.07,0.0,0.62019,0.00011,29.38995]
[1776782709129,45.27,76483.07,0.0,0.62019,0.00011,29.38995]
[1776782709760,45.27,76477.58,0.0,0.61959,0.00011,29.40194]
[1776782712782,45.27,76484.99,0.0,0.62039,0.00011,29.38577]
[1776782715803,45.27,76475.27,0.0,0.61933,0.00011,29.40703]
[1776782716837,45.27,76475.27,0.0,0.61933,0.00011,29.40703]
[1776782716922,45.27,76471.93,0.0,0.61897,0.00011,29.41427]
[1776782717835,45.27,76455.78,0.0,0.6172,0.00011,29.44899]
[1776782718295,45.27,76455.78,0.0,0.6172,0.00011,29.44899]
[1776782718741,45.27,76455.78,0.0,0.6172,0.00011,29.44899]
[1776782718828,45.27,76449.99,0.0,0.61657,0.00011,29.46133]
[1776782719835,45.27,76439.01,0.0,0.61536,0.00011,29.4845]
[1776782722752,45.28,76440.82,0.0,0.61556,0.00011,29.48081]
[1776782722941,45.28,76440.82,0.0,0.61556,0.00011,29.48081]
[1776782722861,45.28,76443.0,0.0,0.61579,0.00011,29.47629]
[1776782723868,45.28,76454.1,0.0,0.617,0.00011,29.45291]
[1776782725155,45.28,76451.49,0.0,0.61672,0.00011,29.45851]
[1776782725882,45.28,76447.58,0.0,0.61629,0.00011,29.46684]
[1776782726805,45.28,76447.58,0.0,0.61629,0.00011,29.46684]
[1776782726840,45.28,76447.58,0.0,0.61629,0.00011,29.46684]
[1776782726901,45.28,76446.34,0.0,0.61615,0.00011,29.46953]
[1776782727484,45.28,76446.34,0.0,0.61615,0.00011,29.46953]
[1776782727903,45.28,76481.21,0.0,0.61995,0.00011,29.39472]
[1776782728911,45.28,76489.03,0.0,0.6208,0.00011,29.37759]
[1776782733952,45.28,76485.87,0.0,0.62047,0.00011,29.38166]
[1776782733968,45.28,76478.72,0.0,0.61969,0.00011,29.39731]
[1776782734953,45.29,76466.34,0.0,0.61834,0.00011,29.42411]
[1776782736977,45.28,76466.79,0.0,0.61839,0.00011,29.42313]
[1776782737163,45.28,76465.63,0.0,0.61826,0.00011,29.42562]
[1776782740995,45.29,76475.25,0.0,0.61931,0.00011,29.40491]
[1776782743009,45.29,76486.69,0.0,0.62055,0.00011,29.37995]
[1776782746031,45.29,76481.11,0.0,0.61994,0.00011,29.39223]
[1776782749052,45.29,76486.85,0.0,0.62056,0.00011,29.3797]
[1776782752073,45.29,76492.93,0.0,0.62122,0.00011,29.36639]
[1776782755094,45.29,76487.53,0.0,0.62063,0.00011,29.37836]
[1776782760128,45.29,76480.44,0.0,0.61986,0.00011,29.39398]
[1776782761664,45.29,76474.23,0.0,0.61918,0.00011,29.40749]
[1776782764157,45.29,76468.46,0.0,0.61855,0.00011,29.41995]
[1776782766173,45.29,76473.51,0.0,0.6191,0.00011,29.40903]
[1776782768245,45.29,76467.67,0.0,0.61846,0.00011,29.42164]
[1776782769775,45.29,76467.67,0.0,0.61846,0.00011,29.42164]
[1776782769873,45.29,76467.67,0.0,0.61846,0.00011,29.42164]
[1776782769974,45.29,76465.9,0.0,0.61827,0.00011,29.42546]
[1776782771179,45.29,76464.22,0.0,0.61809,0.00011,29.42906]
[1776782773683,45.29,76459.52,0.0,0.61757,0.00011,29.43914]
[1776782774741,45.29,76458.19,0.0,0.61743,0.00011,29.44198]
[1776782775004,45.29,76458.19,0.0,0.61743,0.00011,29.44198]
[1776782775024,45.29,76453.59,0.0,0.61693,0.00011,29.45178]
[1776782775293,45.29,76438.44,0.0,0.61527,0.00011,29.48365]
[1776782776963,45.3,76432.01,0.0,0.61456,0.00011,29.49717]
[1776782781335,45.3,76425.31,0.0,0.61381,0.00011,29.51126]
[1776782782745,45.3,76425.31,0.0,0.61381,0.00011,29.51126]
[1776782783935,45.31,76421.78,0.0,0.61342,0.00011,29.51862]
[1776782784502,45.31,76418.99,0.0,0.61312,0.00011,29.52437]
[1776782786870,45.31,76420.77,0.0,0.61331,0.00011,29.52079]
[1776782786901,45.31,76414.95,0.0,0.61267,0.00011,29.53275]
[1776782788647,45.31,76418.55,0.0,0.61306,0.00011,29.52542]
[1776782792934,45.31,76414.74,0.0,0.61264,0.00011,29.53041]
[1776782793048,45.32,76412.34,0.0,0.61238,0.00011,29.53536]
[1776782793893,45.32,76412.34,0.0,0.61238,0.00011,29.53536]
[1776782793994,45.32,76398.92,0.0,0.6109,0.00011,29.56238]
[1776782795433,45.32,76393.02,0.0,0.61026,0.00011,29.57413]
[1776782798718,45.32,76387.23,0.0,0.60962,0.00011,29.58561]
[1776782799824,45.32,76387.23,0.0,0.60962,0.00011,29.58561]
[1776782799839,45.32,76387.23,0.0,0.60962,0.00011,29.58561]
[1776782799862,45.32,76385.05,0.0,0.60938,0.00011,29.5899]
[1776782801022,45.32,76378.15,0.0,0.60862,0.00011,29.6034]
[1776782801477,45.32,76359.94,0.0,0.60662,0.00011,29.63852]
[1776782802726,45.32,76359.94,0.0,0.60662,0.00011,29.63852]
[1776782802809,45.32,76351.57,0.0,0.6057,0.00011,29.65438]
[1776782803093,45.32,76351.57,0.0,0.6057,0.00011,29.65438]
[1776782803677,45.32,76351.57,0.0,0.6057,0.00011,29.65438]
[1776782804029,45.32,76351.57,0.0,0.6057,0.00011,29.65438]
[1776782804062,45.32,76332.58,0.0,0.6036,0.00011,29.68994]
[1776782804652,45.32,76325.76,0.0,0.60284,0.00011,29.70246]
[1776782806512,45.32,76319.92,0.0,0.60219,0.00011,29.71317]
[1776782808217,45.32,76319.01,0.0,0.60209,0.00011,29.71485]
[1776782808526,45.32,76309.84,0.0,0.60108,0.00011,29.73141]
[1776782809804,45.32,76309.84,0.0,0.60108,0.00011,29.73141]
[1776782809982,45.32,76293.02,0.0,0.59921,0.00011,29.76127]
[1776782811841,45.32,76294.74,0.0,0.5994,0.00011,29.75825]
[1776782813191,45.32,76299.25,0.0,0.5999,0.00011,29.75031]
[1776782813738,45.32,76299.25,0.0,0.5999,0.00011,29.75031]
[1776782814888,45.32,76296.91,0.0,0.59964,0.00011,29.75445]
[1776782815069,45.32,76299.22,0.0,0.5999,0.00011,29.75038]
[1776782816028,45.32,76299.22,0.0,0.5999,0.00011,29.75038]
[1776782815653,45.32,76309.23,0.0,0.60101,0.00011,29.73257]
[1776782816731,45.33,76330.32,0.0,0.60333,0.00011,29.69433]
[1776782817271,45.33,76330.32,0.0,0.60333,0.00011,29.69433]
[1776782817602,45.33,76342.42,0.0,0.60467,0.00011,29.67193]
[1776782818609,45.33,76344.96,0.0,0.60495,0.00011,29.66718]
[1776782820690,45.33,76342.53,0.0,0.60468,0.00011,29.67174]
[1776782821786,45.33,76333.1,0.0,0.60364,0.00011,29.68931]
[1776782824936,45.33,76336.84,0.0,0.60405,0.00011,29.68243]
[1776782825658,45.33,76326.67,0.0,0.60292,0.00011,29.70125]
[1776782829686,45.34,76333.5,0.0,0.60367,0.00011,29.68885]
[1776782830821,45.34,76333.5,0.0,0.60367,0.00011,29.68885]
[1776782830919,45.34,76332.78,0.0,0.60358,0.00011,29.69025]
[1776782834189,45.34,76337.62,0.0,0.60411,0.00011,29.68138]
[1776782834721,45.34,76339.54,0.0,0.60432,0.00011,29.67789]
[1776782835728,45.34,76330.02,0.0,0.60327,0.00011,29.69548]
[1776782836703,45.34,76330.02,0.0,0.60327,0.00011,29.69548]
[1776782837097,45.34,76330.02,0.0,0.60327,0.00011,29.69548]
[1776782836739,45.34,76320.41,0.0,0.60221,0.00011,29.71307]
[1776782837823,45.34,76320.41,0.0,0.60221,0.00011,29.71307]
[1776782837846,45.34,76316.83,0.0,0.60181,0.00011,29.71963]
[1776782839757,45.35,76308.71,0.0,0.60091,0.00011,29.73427]
[1776782841578,45.35,76305.17,0.0,0.60052,0.00011,29.7406]
[1776782842186,45.35,76304.63,0.0,0.60046,0.00011,29.74159]
[1776782842693,45.35,76304.63,0.0,0.60046,0.00011,29.74159]
[1776782843785,45.35,76299.09,0.0,0.59984,0.00011,29.75145]
[1776782848111,45.35,76302.52,0.0,0.60022,0.00011,29.74548]
[1776782848820,45.35,76312.78,0.0,0.60135,0.00011,29.72723]
[1776782849827,45.35,76319.98,0.0,0.60214,0.00011,29.71426]
[1776782852554,45.36,76319.42,0.0,0.60208,0.00011,29.7124]
[1776782852848,45.36,76312.93,0.0,0.60137,0.00011,29.72414]
[1776782854862,45.36,76303.35,0.0,0.6003,0.00011,29.74128]
[1776782858134,45.36,76300.52,0.0,0.59999,0.00011,29.7464]
[1776782858348,45.36,76300.52,0.0,0.59999,0.00011,29.7464]
[1776782859668,45.36,76301.46,0.0,0.60009,0.00011,29.74474]
[1776782859897,45.36,76296.51,0.0,0.59954,0.00011,29.75353]
[1776782861855,45.36,76292.23,0.0,0.59907,0.00011,29.76104]
[1776782863517,45.36,76289.23,0.0,0.59873,0.00011,29.76627]
[1776782866511,45.36,76289.37,0.0,0.59875,0.00011,29.76602]
[1776782866982,45.36,76289.37,0.0,0.59875,0.00011,29.76602]
[1776782867152,45.36,76290.72,0.0,0.5989,0.00011,29.76367]
[1776782867954,45.36,76297.61,0.0,0.59966,0.00011,29.75164]
[1776782868961,45.36,76305.85,0.0,0.60057,0.00011,29.73709]
[1776782871227,45.37,76305.47,0.0,0.60052,0.00011,29.73782]
[1776782872093,45.37,76305.47,0.0,0.60052,0.00011,29.73782]
[1776782871984,45.37,76294.73,0.0,0.59933,0.00011,29.7568]
[1776782872991,45.37,76299.62,0.0,0.59987,0.00011,29.74824]
[1776782873997,45.37,76305.68,0.0,0.60054,0.00011,29.73753]
[1776782877941,45.37,76302.91,0.0,0.60023,0.00011,29.74252]
[1776782878027,45.37,76299.18,0.0,0.59982,0.00011,29.74915]
[1776782882057,45.37,76292.57,0.0,0.59909,0.00011,29.76077]
[1776782887095,45.37,76286.6,0.0,0.59843,0.00011,29.77115]
[1776782888491,45.37,76286.27,0.0,0.59839,0.00011,29.77172]
[1776782888908,45.37,76286.27,0.0,0.59839,0.00011,29.77172]
[1776782889109,45.37,76286.27,0.0,0.59839,0.00011,29.77172]
[1776782889109,45.37,76270.46,0.0,0.59664,0.00011,29.79884]
[1776782889510,45.37,76270.46,0.0,0.59664,0.00011,29.79884]
[1776782890116,45.37,76253.72,0.0,0.59478,0.00011,29.82698]
[1776782891076,45.37,76253.72,0.0,0.59478,0.00011,29.82698]
[1776782891123,45.37,76249.87,0.0,0.59435,0.00011,29.83338]
[1776782891265,45.37,76249.87,0.0,0.59435,0.00011,29.83338]
[1776782891634,45.37,76249.87,0.0,0.59435,0.00011,29.83338]
[1776782892130,45.37,76257.15,0.0,0.59516,0.00011,29.82129]
[1776782893137,45.37,76266.14,0.0,0.59616,0.00011,29.80619]
[1776782894758,45.37,76262.6,0.0,0.59576,0.00011,29.81214]
[1776782895151,45.37,76256.74,0.0,0.59511,0.00011,29.82195]
[1776782895625,45.37,76256.74,0.0,0.59511,0.00011,29.82195]
[1776782896158,45.37,76250.14,0.0,0.59438,0.00011,29.83291]
[1776782897168,45.37,76244.34,0.0,0.59373,0.00011,29.84245]
[1776782899457,45.37,76240.02,0.0,0.59325,0.00011,29.84953]
[1776782899955,45.38,76234.38,0.0,0.59262,0.00011,29.85872]
[1776782900319,45.38,76234.38,0.0,0.59262,0.00011,29.85872]
[1776782901826,45.38,76222.24,0.0,0.59127,0.00011,29.87816]
[1776782904298,45.38,76225.46,0.0,0.59163,0.00011,29.87306]
[1776782905795,45.38,76225.78,0.0,0.59166,0.00011,29.87257]
[1776782906131,45.38,76225.78,0.0,0.59166,0.00011,29.87257]
[1776782906002,45.38,76227.24,0.0,0.59182,0.00011,29.87028]
[1776782906234,45.38,76232.78,0.0,0.59244,0.00011,29.8614]
[1776782907794,45.38,76232.78,0.0,0.59244,0.00011,29.8614]
[1776782909255,45.38,76244.12,0.0,0.59369,0.00011,29.84308]
[1776782910555,45.38,76244.12,0.0,0.59369,0.00011,29.84308]
[1776782912155,45.38,76244.59,0.0,0.59375,0.00011,29.84234]
[1776782912929,45.38,76242.84,0.0,0.59356,0.00011,29.84232]
[1776782912938,45.39,76236.19,0.0,0.59281,0.00011,29.85317]
[1776782913553,45.39,76236.19,0.0,0.59281,0.00011,29.85317]
[1776782913654,45.39,76229.51,0.0,0.59207,0.00011,29.86391]
[1776782914489,45.39,76229.51,0.0,0.59207,0.00011,29.86391]
[1776782914568,45.39,76229.51,0.0,0.59207,0.00011,29.86391]
[1776782914961,45.39,76229.51,0.0,0.59207,0.00011,29.86391]
[1776782915065,45.39,76222.2,0.0,0.59126,0.00011,29.87559]
[1776782916295,45.39,76223.79,0.0,0.59143,0.00011,29.87307]
[1776782916996,45.39,76223.79,0.0,0.59143,0.00011,29.87307]
[1776782917564,45.39,76223.32,0.0,0.59138,0.00011,29.87385]
[1776782917918,45.39,76223.32,0.0,0.59138,0.00011,29.87385]
[1776782918142,45.39,76223.32,0.0,0.59138,0.00011,29.87385]
[1776782918203,45.39,76221.52,0.0,0.59118,0.00011,29.87672]
[1776782918699,45.39,76221.52,0.0,0.59118,0.00011,29.87672]
[1776782918749,45.39,76221.52,0.0,0.59118,0.00011,29.87672]
[1776782918800,45.39,76229.51,0.0,0.59207,0.00011,29.864]
[1776782919754,45.39,76229.51,0.0,0.59207,0.00011,29.864]
[1776782921468,45.39,76228.93,0.0,0.592,0.00011,29.86498]
[1776782921765,45.39,76228.93,0.0,0.592,0.00011,29.86498]
[1776782923333,45.39,76227.46,0.0,0.59183,0.00011,29.8674]
[1776782923366,45.39,76220.41,0.0,0.59105,0.00011,29.87859]
[1776782924279,45.39,76220.41,0.0,0.59105,0.00011,29.87859]
[1776782924374,45.39,76215.64,0.0,0.59052,0.00011,29.88611]
[1776782925759,45.39,76215.64,0.0,0.59052,0.00011,29.88611]
[1776782925852,45.4,76214.73,0.0,0.59041,0.00011,29.88754]
[1776782926217,45.4,76214.73,0.0,0.59041,0.00011,29.88754]
[1776782926581,45.4,76214.73,0.0,0.59041,0.00011,29.88754]
[1776782926682,45.4,76215.49,0.0,0.5905,0.00011,29.88636]
[1776782929096,45.4,76211.71,0.0,0.59008,0.00011,29.89228]
[1776782929183,45.4,76212.32,0.0,0.59014,0.00011,29.89135]
[1776782929309,45.4,76212.32,0.0,0.59014,0.00011,29.89135]
[1776782929663,45.4,76212.32,0.0,0.59014,0.00011,29.89135]
[1776782930064,45.4,76212.32,0.0,0.59014,0.00011,29.89135]
[1776782930274,45.4,76215.42,0.0,0.59049,0.00011,29.88651]
[1776782930420,45.4,76227.9,0.0,0.59188,0.00011,29.86678]
[1776782931427,45.4,76233.21,0.0,0.59246,0.00011,29.8583]
[1776782932495,45.4,76233.21,0.0,0.59246,0.00011,29.8583]
[1776782933160,45.4,76235.77,0.0,0.59275,0.00011,29.85423]
[1776782933441,45.4,76230.09,0.0,0.59211,0.00011,29.86336]
[1776782935647,45.4,76227.7,0.0,0.59185,0.00011,29.86721]
[1776782935738,45.4,76227.7,0.0,0.59185,0.00011,29.86721]
[1776782935964,45.4,76227.7,0.0,0.59185,0.00011,29.86721]
[1776782935978,45.4,76227.7,0.0,0.59185,0.00011,29.86721]
[1776782936679,45.4,76227.21,0.0,0.59179,0.00011,29.86804]
[1776782936930,45.4,76227.21,0.0,0.59179,0.00011,29.86804]
[1776782937037,45.4,76227.21,0.0,0.59179,0.00011,29.86804]
[1776782937129,45.4,76228.46,0.0,0.59193,0.00011,29.86607]
[1776782937632,45.4,76228.46,0.0,0.59193,0.00011,29.86607]
[1776782938037,45.4,76234.13,0.0,0.59256,0.00011,29.857]
[1776782939005,45.4,76234.13,0.0,0.59256,0.00011,29.857]
[1776782939006,45.4,76238.3,0.0,0.59302,0.00011,29.85029]
[1776782939483,45.4,76231.19,0.0,0.59223,0.00011,29.86175]
[1776782940712,45.4,76231.19,0.0,0.59223,0.00011,29.86175]
[1776782940718,45.4,76231.19,0.0,0.59223,0.00011,29.86175]
[1776782940854,45.4,76231.19,0.0,0.59223,0.00011,29.86175]
[1776782941080,45.41,76231.53,0.0,0.59226,0.00011,29.86125]
[1776782941497,45.41,76243.3,0.0,0.59357,0.00011,29.84221]
[1776782943511,45.41,76247.02,0.0,0.59398,0.00011,29.83617]
[1776782947013,45.41,76242.15,0.0,0.59344,0.00011,29.84417]
[1776782951604,45.41,76243.57,0.0,0.59359,0.00011,29.84196]
[1776782952333,45.41,76244.29,0.0,0.59367,0.00011,29.84081]
[1776782952741,45.41,76237.87,0.0,0.59296,0.00011,29.85126]
[1776782953889,45.41,76237.87,0.0,0.59296,0.00011,29.85126]
[1776782953899,45.41,76229.81,0.0,0.59206,0.00011,29.86424]
[1776782956603,45.42,76236.43,0.0,0.59279,0.00011,29.85365]
[1776782961837,45.42,76236.36,0.0,0.59278,0.00011,29.85382]
[1776782962019,45.42,76236.36,0.0,0.59278,0.00011,29.85382]
[1776782962338,45.42,76238.78,0.0,0.59305,0.00011,29.8499]
[1776782962434,45.42,76238.78,0.0,0.59305,0.00011,29.8499]
[1776782962646,45.42,76245.19,0.0,0.59376,0.00011,29.83947]
[1776782963394,45.42,76245.19,0.0,0.59376,0.00011,29.83947]
[1776782964758,45.42,76246.39,0.0,0.5939,0.00011,29.83751]
[1776782965345,45.42,76246.78,0.0,0.59394,0.00011,29.83687]
[1776782965824,45.42,76246.78,0.0,0.59394,0.00011,29.83687]
[1776782965862,45.42,76238.63,0.0,0.59303,0.00011,29.85015]
[1776782966467,45.42,76238.63,0.0,0.59303,0.00011,29.85015]
[1776782967172,45.42,76238.63,0.0,0.59303,0.00011,29.85015]
[1776782967811,45.42,76235.23,0.0,0.59266,0.00011,29.85565]
[1776782968125,45.42,76232.79,0.0,0.59238,0.00011,29.85958]
[1776782968687,45.42,76221.14,0.0,0.59109,0.00011,29.87813]
[1776782970702,45.42,76216.36,0.0,0.59056,0.00011,29.88567]
[1776782975737,45.42,76217.11,0.0,0.59064,0.00011,29.88165]
[1776782980772,45.42,76217.64,0.0,0.5907,0.00011,29.88088]
[1776782983849,45.43,76220.29,0.0,0.59099,0.00011,29.87674]
[1776782983978,45.43,76224.13,0.0,0.59142,0.00011,29.87068]
[1776782985261,45.43,76232.2,0.0,0.59231,0.00011,29.85781]
[1776782985809,45.43,76238.09,0.0,0.59297,0.00011,29.84832]
[1776782987991,45.43,76239.31,0.0,0.5931,0.00011,29.84636]
[1776782989253,45.43,76240.57,0.0,0.59324,0.00011,29.84434]
[1776782989963,45.43,76243.9,0.0,0.59361,0.00011,29.83892]
[1776782990025,45.43,76243.9,0.0,0.59361,0.00011,29.83892]
[1776782990843,45.43,76250.15,0.0,0.5943,0.00011,29.82871]
[1776782991851,45.43,76257.96,0.0,0.59517,0.00011,29.81579]
[1776782992699,45.43,76257.96,0.0,0.59517,0.00011,29.81579]
[1776782992800,45.43,76257.96,0.0,0.59517,0.00011,29.81579]
[1776782993865,45.43,76248.97,0.0,0.59417,0.00011,29.83066]
[1776782995778,45.43,76245.76,0.0,0.59382,0.00011,29.83594]
[1776782997505,45.43,76249.59,0.0,0.59424,0.00011,29.82966]
[1776783000812,45.43,76243.68,0.0,0.59358,0.00011,29.83934]
[1776783000914,45.43,76242.03,0.0,0.5934,0.00011,29.84202]
[1776783001920,45.43,76228.01,0.0,0.59184,0.00011,29.86459]
[1776783003935,45.43,76225.15,0.0,0.59152,0.00011,29.86921]
[1776783008970,45.43,76221.4,0.0,0.5911,0.00011,29.87523]
[1776783014005,45.44,76221.77,0.0,0.59114,0.00011,29.87471]
[1776783016330,45.44,76226.57,0.0,0.59167,0.00011,29.86712]
[1776783016504,45.44,76226.57,0.0,0.59167,0.00011,29.86712]
[1776783017027,45.44,76233.49,0.0,0.59244,0.00011,29.85607]
[1776783019041,45.44,76242.47,0.0,0.59344,0.00011,29.84154]
[1776783021170,45.44,76244.22,0.0,0.59363,0.00011,29.83868]
[1776783021199,45.44,76244.22,0.0,0.59363,0.00011,29.83868]
[1776783021226,45.44,76241.28,0.0,0.59331,0.00011,29.84347]
[1776783021425,45.44,76241.28,0.0,0.59331,0.00011,29.84347]
[1776783021999,45.44,76241.28,0.0,0.59331,0.00011,29.84347]
[1776783023070,45.44,76232.18,0.0,0.5923,0.00011,29.85816]
[1776783024422,45.44,76231.48,0.0,0.59222,0.00011,29.85929]
[1776783025084,45.44,76234.55,0.0,0.59256,0.00011,29.85437]
[1776783026735,45.44,76236.92,0.0,0.59282,0.00011,29.85056]
[1776783027098,45.44,76235.66,0.0,0.59268,0.00011,29.8526]
[1776783030173,45.44,76232.14,0.0,0.59229,0.00011,29.85828]
[1776783031917,45.44,76223.5,0.0,0.59133,0.00011,29.86916]
[1776783033025,45.44,76222.24,0.0,0.59119,0.00011,29.87117]
[1776783033258,45.44,76219.71,0.0,0.59091,0.00011,29.87517]
[1776783039181,45.44,76216.46,0.0,0.59054,0.00011,29.88034]
[1776783044217,45.45,76219.4,0.0,0.59087,0.00011,29.87578]
[1776783045473,45.45,76219.53,0.0,0.59088,0.00011,29.87559]
[1776783046119,45.45,76219.53,0.0,0.59088,0.00011,29.87559]
[1776783046231,45.45,76224.39,0.0,0.59142,0.00011,29.86793]
[1776783047695,45.45,76225.04,0.0,0.59149,0.00011,29.86692]
[1776783051693,45.45,76223.71,0.0,0.59134,0.00011,29.86903]
[1776783052276,45.45,76218.01,0.0,0.59071,0.00011,29.87803]
[1776783052564,45.45,76218.01,0.0,0.59071,0.00011,29.87803]
[1776783053461,45.45,76214.53,0.0,0.59032,0.00011,29.88349]
[1776783054287,45.45,76218.57,0.0,0.59077,0.00011,29.87717]
[1776783057308,45.45,76225.52,0.0,0.59154,0.00011,29.86624]
[1776783060822,45.45,76225.99,0.0,0.59159,0.00011,29.86555]
[1776783061336,45.45,76222.5,0.0,0.5912,0.00011,29.8711]
[1776783063365,45.45,76216.76,0.0,0.59056,0.00011,29.88015]
[1776783068502,45.45,76217.05,0.0,0.59059,0.00011,29.87974]
[1776783069001,45.45,76217.05,0.0,0.59059,0.00011,29.87974]
[1776783069023,45.45,76217.05,0.0,0.59059,0.00011,29.87974]
[1776783069080,45.45,76217.05,0.0,0.59059,0.00011,29.87974]
[1776783069128,45.45,76217.05,0.0,0.59059,0.00011,29.87974]
[1776783069328,45.46,76223.55,0.0,0.59131,0.00011,29.86953]
[1776783069360,45.46,76223.55,0.0,0.59131,0.00011,29.86953]
[1776783070061,45.46,76223.55,0.0,0.59131,0.00011,29.86953]
[1776783070112,45.46,76233.36,0.0,0.5924,0.00011,29.85389]
[1776783070410,45.46,76240.71,0.0,0.59322,0.00011,29.84204]
[1776783072263,45.46,76240.71,0.0,0.59322,0.00011,29.84204]
[1776783072374,45.45,76240.97,0.0,0.59325,0.00011,29.8416]
[1776783073739,45.45,76240.14,0.0,0.59316,0.00011,29.84295]
[1776783075530,45.45,76241.42,0.0,0.5933,0.00011,29.84086]
[1776783076934,45.45,76241.75,0.0,0.59334,0.00011,29.84032]
[1776783078672,45.45,76235.2,0.0,0.59261,0.00011,29.8509]
[1776783079121,45.45,76235.2,0.0,0.59261,0.00011,29.8509]
[1776783079140,45.45,76233.42,0.0,0.59241,0.00011,29.85377]
[1776783079566,45.45,76233.42,0.0,0.59241,0.00011,29.85377]
[1776783080185,45.45,76233.42,0.0,0.59241,0.00011,29.85377]
[1776783080289,45.46,76221.55,0.0,0.59109,0.00011,29.87267]
[1776783080482,45.46,76213.96,0.0,0.59025,0.00011,29.88457]
[1776783083005,45.46,76202.51,0.0,0.58897,0.00011,29.90228]
[1776783084153,45.46,76202.51,0.0,0.58897,0.00011,29.90228]
[1776783084999,45.46,76201.22,0.0,0.58883,0.00011,29.90426]
[1776783090896,45.46,76205.15,0.0,0.58927,0.00011,29.89823]
[1776783092360,45.46,76204.45,0.0,0.58919,0.00011,29.89931]
[1776783091559,45.46,76197.28,0.0,0.5884,0.00011,29.90736]
[1776783096874,45.45,76198.63,0.0,0.58855,0.00011,29.90528]
[1776783096991,45.45,76198.63,0.0,0.58855,0.00011,29.90528]
[1776783099296,45.45,76195.52,0.0,0.5882,0.00011,29.91]
[1776783099317,45.45,76195.52,0.0,0.5882,0.00011,29.91]
[1776783100150,45.45,76195.9,0.0,0.58825,0.00011,29.90941]
[1776783100501,45.45,76196.96,0.0,0.58836,0.00011,29.90779]
[1776783103742,45.45,76189.5,0.0,0.58753,0.00011,29.91905]
[1776783104129,45.45,76189.5,0.0,0.58753,0.00011,29.91905]
[1776783104385,45.45,76188.22,0.0,0.58739,0.00011,29.92097]
[1776783104498,45.45,76188.22,0.0,0.58739,0.00011,29.92097]
[1776783105057,45.45,76175.17,0.0,0.58594,0.00011,29.94033]
[1776783105626,45.45,76175.17,0.0,0.58594,0.00011,29.94033]
[1776783105930,45.45,76170.25,0.0,0.58539,0.00011,29.94753]
[1776783106473,45.45,76170.25,0.0,0.58539,0.00011,29.94753]
[1776783107061,45.45,76174.89,0.0,0.58591,0.00011,29.94073]
[1776783107630,45.45,76174.89,0.0,0.58591,0.00011,29.94073]
[1776783108121,45.45,76174.89,0.0,0.58591,0.00011,29.94073]
[1776783108134,45.45,76176.85,0.0,0.58612,0.00011,29.93783]
[1776783108879,45.45,76176.85,0.0,0.58612,0.00011,29.93783]
[1776783109217,45.45,76176.85,0.0,0.58612,0.00011,29.93783]
[1776783109279,45.45,76172.61,0.0,0.58565,0.00011,29.94407]
[1776783111261,45.45,76177.46,0.0,0.58619,0.00011,29.93695]
[1776783112293,45.45,76179.66,0.0,0.58644,0.00011,29.93372]
[1776783113376,45.45,76185.43,0.0,0.58708,0.00011,29.92515]
[1776783114869,45.45,76190.56,0.0,0.58765,0.00011,29.91746]
[1776783115302,45.45,76190.56,0.0,0.58765,0.00011,29.91746]
[1776783116712,45.45,76191.36,0.0,0.58774,0.00011,29.91625]
[1776783119520,45.45,76194.82,0.0,0.58813,0.00011,29.91101]
[1776783120130,45.45,76194.82,0.0,0.58813,0.00011,29.91101]
[1776783120628,45.45,76192.91,0.0,0.58792,0.00011,29.91388]
[1776783121000,45.45,76192.91,0.0,0.58792,0.00011,29.91388]
[1776783121737,45.45,76192.86,0.0,0.58791,0.00011,29.91396]
[1776783123783,45.45,76181.72,0.0,0.58667,0.00011,29.93062]
[1776783127883,45.45,76177.62,0.0,0.58621,0.00011,29.9367]
[1776783128105,45.45,76177.62,0.0,0.58621,0.00011,29.9367]
[1776783128206,45.45,76177.37,0.0,0.58618,0.00011,29.93708]
[1776783129826,45.45,76170.4,0.0,0.58541,0.00011,29.94727]
[1776783130507,45.45,76170.4,0.0,0.58541,0.00011,29.94727]
[1776783132656,45.45,76171.24,0.0,0.5855,0.00011,29.946]
[1776783133069,45.45,76176.52,0.0,0.58609,0.00011,29.93825]
[1776783134861,45.45,76183.67,0.0,0.58689,0.00011,29.92767]
[1776783136415,45.45,76188.0,0.0,0.58737,0.00011,29.92121]
[1776783136507,45.45,76188.0,0.0,0.58737,0.00011,29.92121]
[1776783136779,45.45,76188.0,0.0,0.58737,0.00011,29.92121]
[1776783136876,45.45,76195.91,0.0,0.58825,0.00011,29.90928]
[1776783138345,45.45,76195.91,0.0,0.58825,0.00011,29.90928]
[1776783138885,45.45,76200.79,0.0,0.5888,0.00011,29.90184]
[1776783138888,45.45,76200.79,0.0,0.5888,0.00011,29.90184]
[1776783139381,45.45,76200.79,0.0,0.5888,0.00011,29.90184]
[1776783139407,45.45,76200.79,0.0,0.5888,0.00011,29.90184]
[1776783139715,45.45,76199.37,0.0,0.58864,0.00011,29.904]
[1776783144935,45.45,76198.1,0.0,0.5885,0.00011,29.90592]
[1776783148231,45.45,76200.35,0.0,0.58875,0.00011,29.90248]
[1776783148274,45.45,76200.35,0.0,0.58875,0.00011,29.90248]
[1776783148965,45.45,76209.75,0.0,0.5898,0.00011,29.88801]
[1776783150235,45.45,76209.75,0.0,0.5898,0.00011,29.88801]
[1776783156017,45.45,76208.55,0.0,0.58967,0.00011,29.887]
[1776783158709,45.45,76208.28,0.0,0.58964,0.00011,29.88743]
[1776783159038,45.45,76214.03,0.0,0.59028,0.00011,29.8785]
[1776783160137,45.45,76214.03,0.0,0.59028,0.00011,29.8785]
[1776783162060,45.45,76206.78,0.0,0.58947,0.00011,29.88977]
[1776783163067,45.45,76213.35,0.0,0.5902,0.00011,29.87959]
[1776783163940,45.45,76213.35,0.0,0.5902,0.00011,29.87959]
[1776783163969,45.45,76213.35,0.0,0.5902,0.00011,29.87959]
[1776783164074,45.45,76218.03,0.0,0.59072,0.00011,29.87228]
[1776783165304,45.45,76218.03,0.0,0.59072,0.00011,29.87228]
[1776783166835,45.45,76221.69,0.0,0.59113,0.00011,29.86654]
[1776783169109,45.45,76232.25,0.0,0.5923,0.00011,29.8497]
[1776783170100,45.45,76232.25,0.0,0.5923,0.00011,29.8497]
[1776783170116,45.45,76229.3,0.0,0.59197,0.00011,29.8544]
[1776783171123,45.45,76223.59,0.0,0.59134,0.00011,29.86347]
[1776783173137,45.45,76218.5,0.0,0.59078,0.00011,29.87145]
[1776783176158,45.45,76213.0,0.0,0.59016,0.00011,29.88008]
[1776783181193,45.45,76213.52,0.0,0.59022,0.00011,29.87931]
[1776783183277,45.45,76216.03,0.0,0.5905,0.00011,29.8754]
[1776783183403,45.45,76219.16,0.0,0.59085,0.00011,29.8705]
[1776783183919,45.45,76219.16,0.0,0.59085,0.00011,29.8705]
[1776783184216,45.45,76226.92,0.0,0.59171,0.00011,29.85822]
[1776783184700,45.45,76226.92,0.0,0.59171,0.00011,29.85822]
[1776783184848,45.45,76226.92,0.0,0.59171,0.00011,29.85822]
[1776783184941,45.45,76226.92,0.0,0.59171,0.00011,29.85822]
[1776783185230,45.45,76250.33,0.0,0.59431,0.00011,29.82035]
[1776783186397,45.45,76250.33,0.0,0.59431,0.00011,29.82035]
[1776783186434,45.45,76250.33,0.0,0.59431,0.00011,29.82035]
[1776783186438,45.45,76271.13,0.0,0.59662,0.00011,29.78555]
[1776783187200,45.45,76271.13,0.0,0.59662,0.00011,29.78555]
[1776783187455,45.45,76282.29,0.0,0.59785,0.00011,29.76649]
[1776783188543,45.45,76281.65,0.0,0.59778,0.00011,29.76758]
[1776783189467,45.45,76276.92,0.0,0.59726,0.00011,29.77567]
[1776783191603,45.45,76273.82,0.0,0.59692,0.00011,29.78092]
[1776783193416,45.45,76272.75,0.0,0.5968,0.00011,29.78272]
[1776783193393,45.44,76265.93,0.0,0.59605,0.00011,29.79423]
[1776783194165,45.44,76265.93,0.0,0.59605,0.00011,29.79423]
[1776783195391,45.45,76261.35,0.0,0.59554,0.00011,29.80192]
[1776783195473,45.44,76260.26,0.0,0.59542,0.00011,29.80371]
[1776783196535,45.44,76257.27,0.0,0.59509,0.00011,29.80868]
[1776783197059,45.44,76257.27,0.0,0.59509,0.00011,29.80868]
[1776783199322,45.44,76267.2,0.0,0.59619,0.00011,29.79199]
[1776783199862,45.44,76267.2,0.0,0.59619,0.00011,29.79199]
[1776783204358,45.44,76261.25,0.0,0.59554,0.00011,29.80186]
[1776783204926,45.44,76261.25,0.0,0.59554,0.00011,29.80186]
[1776783207841,45.44,76260.8,0.0,0.59549,0.00011,29.80258]
[1776783208386,45.44,76267.39,0.0,0.59622,0.00011,29.79149]
[1776783209831,45.44,76267.17,0.0,0.5962,0.00011,29.79184]
[1776783212397,45.43,76259.81,0.0,0.59539,0.00011,29.80124]
[1776783213364,45.43,76258.39,0.0,0.59524,0.00011,29.8036]
[1776783215282,45.43,76261.65,0.0,0.5956,0.00011,29.79814]
[1776783219335,45.43,76260.97,0.0,0.59552,0.00011,29.79925]
[1776783221526,45.43,76257.57,0.0,0.59515,0.00011,29.80489]
[1776783222882,45.43,76257.55,0.0,0.59515,0.00011,29.80492]
[1776783223467,45.43,76257.55,0.0,0.59515,0.00011,29.80492]
[1776783223470,45.43,76257.55,0.0,0.59515,0.00011,29.80492]
[1776783223491,45.43,76270.97,0.0,0.59663,0.00011,29.78239]
[1776783224282,45.43,76270.97,0.0,0.59663,0.00011,29.78239]
[1776783224498,45.43,76279.11,0.0,0.59754,0.00011,29.7685]
[1776783225387,45.43,76279.11,0.0,0.59754,0.00011,29.7685]
[1776783227955,45.43,76271.5,0.0,0.5967,0.00011,29.78143]
[1776783228413,45.43,76271.5,0.0,0.5967,0.00011,29.78143]
[1776783230501,45.43,76271.02,0.0,0.59664,0.00011,29.78222]
[1776783230904,45.43,76270.56,0.0,0.59659,0.00011,29.78298]
[1776783231276,45.43,76270.56,0.0,0.59659,0.00011,29.78298]
[1776783235575,45.42,76282.73,0.0,0.59795,0.00011,29.76207]
[1776783238090,45.42,76276.22,0.0,0.59723,0.00011,29.77322]
[1776783239792,45.42,76280.07,0.0,0.59766,0.00011,29.76661]
[1776783239893,45.42,76280.46,0.0,0.5977,0.00011,29.76593]
[1776783240841,45.42,76280.46,0.0,0.5977,0.00011,29.76593]
[1776783243190,45.42,76276.01,0.0,0.59721,0.00011,29.77353]
[1776783243289,45.42,76267.27,0.0,0.59624,0.00011,29.78832]
[1776783245673,45.42,76266.31,0.0,0.59614,0.00011,29.78993]
[1776783246486,45.42,76266.31,0.0,0.59614,0.00011,29.78993]
[1776783246566,45.42,76266.9,0.0,0.5962,0.00011,29.78892]
[1776783247502,45.42,76266.9,0.0,0.5962,0.00011,29.78892]
[1776783247663,45.42,76246.32,0.0,0.59392,0.00011,29.82312]
[1776783248546,45.42,76246.32,0.0,0.59392,0.00011,29.82312]
[1776783248710,45.42,76246.32,0.0,0.59392,0.00011,29.82312]
[1776783249514,45.42,76246.32,0.0,0.59392,0.00011,29.82312]
[1776783249494,45.42,76243.35,0.0,0.59359,0.00011,29.82798]
[1776783249960,45.42,76233.91,0.0,0.59254,0.00011,29.84327]
[1776783251438,45.42,76222.03,0.0,0.59122,0.00011,29.86223]
[1776783251691,45.42,76214.72,0.0,0.5904,0.00011,29.87373]
[1776783256727,45.42,76211.9,0.0,0.59009,0.00011,29.87818]
[1776783257959,45.42,76211.9,0.0,0.59009,0.00011,29.87818]
[1776783258061,45.42,76205.54,0.0,0.58938,0.00011,29.88804]
[1776783260967,45.42,76203.13,0.0,0.58911,0.00011,29.89175]
[1776783262769,45.42,76208.67,0.0,0.58973,0.00011,29.8832]
[1776783265637,45.42,76207.79,0.0,0.58963,0.00011,29.88456]
[1776783265702,45.42,76207.79,0.0,0.58963,0.00011,29.88456]
[1776783266908,45.42,76211.13,0.0,0.59,0.00011,29.87939]
[1776783270439,45.42,76211.11,0.0,0.59,0.00011,29.87943]
[1776783271028,45.42,76210.55,0.0,0.58994,0.00011,29.88032]
[1776783271038,45.42,76202.9,0.0,0.58909,0.00011,29.88923]
[1776783271832,45.42,76196.89,0.0,0.58842,0.00011,29.89841]
[1776783272839,45.42,76190.54,0.0,0.58771,0.00011,29.90803]
[1776783275273,45.42,76191.12,0.0,0.58778,0.00011,29.90715]
[1776783275929,45.42,76187.45,0.0,0.58737,0.00011,29.91267]
[1776783279239,45.42,76191.05,0.0,0.58777,0.00011,29.90727]
[1776783281886,45.42,76197.78,0.0,0.58852,0.00011,29.89706]
[1776783282363,45.42,76197.78,0.0,0.58852,0.00011,29.89706]
[1776783283916,45.42,76190.04,0.0,0.58766,0.00011,29.90877]
[1776783285387,45.42,76190.04,0.0,0.58766,0.00011,29.90877]
[1776783285483,45.42,76190.04,0.0,0.58766,0.00011,29.90877]
[1776783285930,45.42,76182.39,0.0,0.5868,0.00011,29.92023]
[1776783286883,45.42,76182.39,0.0,0.5868,0.00011,29.92023]
[1776783287366,45.42,76182.39,0.0,0.5868,0.00011,29.92023]
[1776783287383,45.42,76182.39,0.0,0.5868,0.00011,29.92023]
[1776783287944,45.42,76190.28,0.0,0.58768,0.00011,29.90843]
[1776783289066,45.42,76190.28,0.0,0.58768,0.00011,29.90843]
[1776783290311,45.42,76195.3,0.0,0.58824,0.00011,29.90084]
[1776783290314,45.42,76195.3,0.0,0.58824,0.00011,29.90084]
[1776783290378,45.42,76185.82,0.0,0.58719,0.00011,29.91513]
[1776783290616,45.42,76185.82,0.0,0.58719,0.00011,29.91513]
[1776783290964,45.42,76178.41,0.0,0.58636,0.00011,29.92614]
[1776783295336,45.42,76173.81,0.0,0.58585,0.00011,29.93286]
[1776783300716,45.42,76172.32,0.0,0.58569,0.00011,29.93491]
[1776783301558,45.42,76172.32,0.0,0.58569,0.00011,29.93491]
[1776783301036,45.42,76166.93,0.0,0.58509,0.00011,29.94275]
[1776783301786,45.42,76166.93,0.0,0.58509,0.00011,29.94275]
[1776783301874,45.42,76166.93,0.0,0.58509,0.00011,29.94275]
[1776783301902,45.42,76166.93,0.0,0.58509,0.00011,29.94275]
[1776783302193,45.42,76151.96,0.0,0.58341,0.00011,29.96422]
[1776783302761,45.42,76151.96,0.0,0.58341,0.00011,29.96422]
[1776783303301,45.42,76151.96,0.0,0.58341,0.00011,29.96422]
[1776783303479,45.42,76151.96,0.0,0.58341,0.00011,29.96422]
[1776783303505,45.42,76139.81,0.0,0.58205,0.00011,29.98126]
[1776783305066,45.42,76133.56,0.0,0.58135,0.00011,29.98988]
[1776783306326,45.42,76133.56,0.0,0.58135,0.00011,29.98988]
[1776783306562,45.42,76133.56,0.0,0.58135,0.00011,29.98988]
[1776783306426,45.42,76133.13,0.0,0.58131,0.00011,29.99045]
[1776783307506,45.42,76133.13,0.0,0.58131,0.00011,29.99045]
[1776783310525,45.42,76128.84,0.0,0.58083,0.00011,29.99632]
[1776783311109,45.42,76129.97,0.0,0.58095,0.00011,29.99479]
[1776783311787,45.42,76129.97,0.0,0.58095,0.00011,29.99479]
[1776783311806,45.42,76129.97,0.0,0.58095,0.00011,29.99479]
[1776783311948,45.42,76129.97,0.0,0.58095,0.00011,29.99479]
[1776783312175,45.42,76129.97,0.0,0.58095,0.00011,29.99479]
[1776783312222,45.42,76127.32,0.0,0.58065,0.00011,29.9984]
[1776783312817,45.42,76127.32,0.0,0.58065,0.00011,29.9984]
[1776783313122,45.42,76125.4,0.0,0.58044,0.00011,30.00101]
[1776783313811,45.42,76125.4,0.0,0.58044,0.00011,30.00101]
[1776783314080,45.42,76125.4,0.0,0.58044,0.00011,30.00101]
[1776783314383,45.42,76134.15,0.0,0.58142,0.00011,29.98909]
[1776783315403,45.42,76144.07,0.0,0.58253,0.00011,29.9753]
[1776783315978,45.42,76144.07,0.0,0.58253,0.00011,29.9753]
[1776783317023,45.42,76148.5,0.0,0.58303,0.00011,29.96909]
[1776783318828,45.41,76143.03,0.0,0.58242,0.00011,29.97674]
[1776783320184,45.41,76138.5,0.0,0.58191,0.00011,29.98303]
[1776783322010,45.41,76129.95,0.0,0.58095,0.00011,29.99475]
[1776783322628,45.41,76126.61,0.0,0.58058,0.00011,29.99928]
[1776783322703,45.41,76126.61,0.0,0.58058,0.00011,29.99928]
[1776783323195,45.41,76119.32,0.0,0.57976,0.00011,30.00908]
[1776783324352,45.41,76119.32,0.0,0.57976,0.00011,30.00908]
[1776783324801,45.41,76115.84,0.0,0.57937,0.00011,30.01374]
[1776783324820,45.41,76115.84,0.0,0.57937,0.00011,30.01374]
[1776783324856,45.41,76115.84,0.0,0.57937,0.00011,30.01374]
[1776783324891,45.41,76115.84,0.0,0.57937,0.00011,30.01374]
[1776783325209,45.41,76114.04,0.0,0.57917,0.00011,30.01613]
[1776783327047,45.41,76110.08,0.0,0.57873,0.00011,30.02136]
[1776783327348,45.41,76110.08,0.0,0.57873,0.00011,30.02136]
[1776783327377,45.41,76110.08,0.0,0.57873,0.00011,30.02136]
[1776783327405,45.41,76110.08,0.0,0.57873,0.00011,30.02136]
[1776783327434,45.41,76110.08,0.0,0.57873,0.00011,30.02136]
[1776783327519,45.41,76104.51,0.0,0.5781,0.00011,30.02865]
[1776783327712,45.41,76104.51,0.0,0.5781,0.00011,30.02865]
[1776783328467,45.41,76104.51,0.0,0.5781,0.00011,30.02865]
[1776783328576,45.41,76076.26,0.0,0.57493,0.00011,30.0645]
[1776783328952,45.41,76076.26,0.0,0.57493,0.00011,30.0645]
[1776783329548,45.41,76050.21,0.0,0.572,0.00011,30.09586]
[1776783331287,45.41,76049.09,0.0,0.57187,0.00011,30.0943]
[1776783331970,45.41,76049.09,0.0,0.57187,0.00011,30.0943]
[1776783331980,45.41,76049.09,0.0,0.57187,0.00011,30.0943]
[1776783333173,45.41,76054.02,0.0,0.57243,0.00011,30.08851]
[1776783333339,45.41,76054.02,0.0,0.57243,0.00011,30.08851]
[1776783333348,45.41,76054.02,0.0,0.57243,0.00011,30.08851]
[1776783333811,45.41,76056.74,0.0,0.57274,0.00011,30.08527]
[1776783336324,45.41,76045.59,0.0,0.57148,0.00011,30.09837]
[1776783336776,45.41,76045.59,0.0,0.57148,0.00011,30.09837]
[1776783336984,45.41,76045.59,0.0,0.57148,0.00011,30.09837]
[1776783339625,45.41,76048.56,0.0,0.57181,0.00011,30.0949]
[1776783339700,45.41,76048.92,0.0,0.57186,0.00011,30.09448]
[1776783340596,45.41,76038.02,0.0,0.57063,0.00011,30.10709]
[1776783340709,45.41,76038.02,0.0,0.57063,0.00011,30.10709]
[1776783341359,45.41,76023.29,0.0,0.56896,0.00011,30.12366]
[1776783343378,45.41,76029.68,0.0,0.56969,0.00011,30.11653]
[1776783346245,45.41,76026.24,0.0,0.5693,0.00011,30.12038]
[1776783346400,45.41,76029.23,0.0,0.56963,0.00011,30.11704]
[1776783346654,45.41,76029.23,0.0,0.56963,0.00011,30.11704]
[1776783347204,45.41,76029.23,0.0,0.56963,0.00011,30.11704]
[1776783347482,45.41,76038.62,0.0,0.57069,0.00011,30.10641]
[1776783348060,45.41,76038.62,0.0,0.57069,0.00011,30.10641]
[1776783348414,45.41,76039.08,0.0,0.57074,0.00011,30.10589]
[1776783348789,45.41,76039.08,0.0,0.57074,0.00011,30.10589]
[1776783349421,45.41,76042.59,0.0,0.57114,0.00011,30.10185]
[1776783350345,45.41,76042.59,0.0,0.57114,0.00011,30.10185]
[1776783351903,45.41,76042.45,0.0,0.57113,0.00011,30.10197]
[1776783353173,45.41,76045.73,0.0,0.5715,0.00011,30.09816]
[1776783353429,45.41,76045.73,0.0,0.5715,0.00011,30.09816]
[1776783353535,45.41,76045.73,0.0,0.5715,0.00011,30.09816]
[1776783356579,45.41,76052.75,0.0,0.57229,0.00011,30.08991]
[1776783358196,45.41,76051.7,0.0,0.57218,0.00011,30.09113]
[1776783358234,45.41,76051.7,0.0,0.57218,0.00011,30.09113]
[1776783358488,45.41,76044.34,0.0,0.57135,0.00011,30.09972]
[1776783359495,45.41,76031.21,0.0,0.56986,0.00011,30.11474]
[1776783359826,45.41,76031.21,0.0,0.56986,0.00011,30.11474]
[1776783360502,45.41,76022.8,0.0,0.56891,0.00011,30.12413]
[1776783361126,45.41,76022.8,0.0,0.56891,0.00011,30.12413]
[1776783361587,45.41,76022.8,0.0,0.56891,0.00011,30.12413]
[1776783361646,45.41,75999.01,0.0,0.56623,0.00011,30.14976]
[1776783362516,45.41,75990.28,0.0,0.56524,0.00011,30.15882]
[1776783363223,45.41,75990.28,0.0,0.56524,0.00011,30.15882]
[1776783363257,45.41,75990.28,0.0,0.56524,0.00011,30.15882]
[1776783363361,45.41,75990.28,0.0,0.56524,0.00011,30.15882]
[1776783363381,45.41,75990.28,0.0,0.56524,0.00011,30.15882]
[1776783363681,45.41,75986.78,0.0,0.56484,0.00011,30.16241]
[1776783365679,45.41,75990.42,0.0,0.56525,0.00011,30.15868]
[1776783368307,45.4,75993.41,0.0,0.56559,0.00011,30.15557]
[1776783368513,45.4,75993.41,0.0,0.56559,0.00011,30.15557]
[1776783369078,45.4,75993.31,0.0,0.56558,0.00011,30.15566]
[1776783369172,45.4,75993.31,0.0,0.56558,0.00011,30.15566]
[1776783370571,45.4,75984.35,0.0,0.56457,0.00011,30.16484]
[1776783375607,45.4,75981.9,0.0,0.56429,0.00011,30.1673]
[1776783376354,45.4,75981.9,0.0,0.56429,0.00011,30.1673]
[1776783377683,45.4,75986.12,0.0,0.56477,0.00011,30.16303]
[1776783380438,45.4,75996.19,0.0,0.56591,0.00011,30.15263]
[1776783381266,45.4,75997.43,0.0,0.56605,0.00011,30.15133]
[1776783381420,45.4,75997.43,0.0,0.56605,0.00011,30.15133]
[1776783383370,45.4,75992.64,0.0,0.56551,0.00011,30.15629]
[1776783386262,45.4,75988.54,0.0,0.56505,0.00011,30.1605]
[1776783386463,45.4,75988.54,0.0,0.56505,0.00011,30.1605]
[1776783387111,45.4,75990.05,0.0,0.56522,0.00011,30.15895]
[1776783388259,45.4,75990.49,0.0,0.56527,0.00011,30.1585]
[1776783389705,45.4,75998.0,0.0,0.56612,0.00011,30.15071]
[1776783393057,45.4,75998.33,0.0,0.56616,0.00011,30.14747]
[1776783393134,45.4,75998.33,0.0,0.56616,0.00011,30.14747]
[1776783394889,45.4,75994.65,0.0,0.56575,0.00011,30.1513]
[1776783396287,45.4,75992.92,0.0,0.56555,0.00011,30.15309]
[1776783397761,45.4,75986.23,0.0,0.5648,0.00011,30.15995]
[1776783399775,45.4,75980.39,0.0,0.56413,0.00011,30.16585]
[1776783401074,45.4,75980.39,0.0,0.56413,0.00011,30.16585]
[1776783402094,45.4,75979.24,0.0,0.564,0.00011,30.167]
[1776783404514,45.39,75981.26,0.0,0.56423,0.00011,30.16496]
[1776783404610,45.39,75981.26,0.0,0.56423,0.00011,30.16496]
[1776783404818,45.39,75972.65,0.0,0.56326,0.00011,30.17352]
[1776783407002,45.39,75971.55,0.0,0.56314,0.00011,30.1746]
[1776783411608,45.39,75971.42,0.0,0.56312,0.00011,30.1747]
[1776783412146,45.39,75971.62,0.0,0.56315,0.00011,30.1745]
[1776783414300,45.39,75971.37,0.0,0.56312,0.00011,30.17474]
[1776783414565,45.39,75971.37,0.0,0.56312,0.00011,30.17474]
[1776783414628,45.39,75970.03,0.0,0.56297,0.00011,30.17604]
[1776783414884,45.39,75970.03,0.0,0.56297,0.00011,30.17604]
[1776783415440,45.39,75961.44,0.0,0.56199,0.00011,30.18435]
[1776783416218,45.39,75954.79,0.0,0.56124,0.00011,30.19067]
[1776783420487,45.39,75955.48,0.0,0.56132,0.00011,30.19003]
[1776783422944,45.39,75945.34,0.0,0.56017,0.00011,30.19947]
[1776783423850,45.39,75945.34,0.0,0.56017,0.00011,30.19947]
[1776783425611,45.39,75939.99,0.0,0.55956,0.00011,30.20434]
[1776783425690,45.39,75933.27,0.0,0.5588,0.00011,30.21036]
[1776783425893,45.39,75933.27,0.0,0.5588,0.00011,30.21036]
[1776783426626,45.39,75933.27,0.0,0.5588,0.00011,30.21036]
[1776783426656,45.39,75926.73,0.0,0.55805,0.00011,30.21611]
[1776783426986,45.39,75926.73,0.0,0.55805,0.00011,30.21611]
[1776783428034,45.39,75925.78,0.0,0.55795,0.00011,30.21694]
[1776783428905,45.39,75926.99,0.0,0.55808,0.00011,30.21588]
[1776783428967,45.39,75926.99,0.0,0.55808,0.00011,30.21588]
[1776783429314,45.39,75926.99,0.0,0.55808,0.00011,30.21588]
[1776783429391,45.39,75926.99,0.0,0.55808,0.00011,30.21588]
[1776783429843,45.39,75924.01,0.0,0.55775,0.00011,30.21847]
[1776783430171,45.39,75924.01,0.0,0.55775,0.00011,30.21847]
[1776783430552,45.39,75911.89,0.0,0.55637,0.00011,30.22877]
[1776783432013,45.39,75905.96,0.0,0.55569,0.00011,30.23369]
[1776783433808,45.39,75904.4,0.0,0.55552,0.00011,30.23496]
[1776783433816,45.39,75904.4,0.0,0.55552,0.00011,30.23496]
[1776783433846,45.39,75904.4,0.0,0.55552,0.00011,30.23496]
[1776783433873,45.39,75904.4,0.0,0.55552,0.00011,30.23496]
[1776783434098,45.39,75904.4,0.0,0.55552,0.00011,30.23496]
[1776783434361,45.39,75898.16,0.0,0.55481,0.00011,30.24001]
[1776783435632,45.39,75898.16,0.0,0.55481,0.00011,30.24001]
[1776783435700,45.39,75898.16,0.0,0.55481,0.00011,30.24001]
[1776783436021,45.39,75897.91,0.0,0.55478,0.00011,30.24021]
[1776783436119,45.39,75897.91,0.0,0.55478,0.00011,30.24021]
[1776783436181,45.39,75897.91,0.0,0.55478,0.00011,30.24021]
[1776783436254,45.39,75897.91,0.0,0.55478,0.00011,30.24021]
[1776783436312,45.39,75897.91,0.0,0.55478,0.00011,30.24021]
[1776783436384,45.39,75881.14,0.0,0.55287,0.00011,30.25329]
[1776783437237,45.39,75868.68,0.0,0.55145,0.00011,30.26256]
[1776783439336,45.39,75870.04,0.0,0.5516,0.00011,30.26157]
[1776783440690,45.39,75869.01,0.0,0.55149,0.00011,30.26233]
[1776783441165,45.39,75867.66,0.0,0.55133,0.00011,30.26331]
[1776783441773,45.39,75864.83,0.0,0.55101,0.00011,30.26535]
[1776783442089,45.39,75851.01,0.0,0.54944,0.00011,30.27505]
[1776783443670,45.39,75851.01,0.0,0.54944,0.00011,30.27505]
[1776783443693,45.39,75844.52,0.0,0.5487,0.00011,30.27944]
[1776783444016,45.39,75844.52,0.0,0.5487,0.00011,30.27944]
[1776783445244,45.39,75843.37,0.0,0.54856,0.00011,30.2802]
[1776783445673,45.39,75843.37,0.0,0.54856,0.00011,30.2802]
[1776783445677,45.39,75843.37,0.0,0.54856,0.00011,30.2802]
[1776783446188,45.39,75840.93,0.0,0.54829,0.00011,30.28182]
[1776783446195,45.39,75840.93,0.0,0.54829,0.00011,30.28182]
[1776783446791,45.39,75842.74,0.0,0.54849,0.00011,30.28061]
[1776783447485,45.39,75842.74,0.0,0.54849,0.00011,30.28061]
[1776783447511,45.39,75842.74,0.0,0.54849,0.00011,30.28061]
[1776783447517,45.39,75842.74,0.0,0.54849,0.00011,30.28061]
[1776783447523,45.39,75842.74,0.0,0.54849,0.00011,30.28061]
[1776783447832,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783447988,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783448035,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783448176,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783448222,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783448302,45.39,75839.01,0.0,0.54807,0.00011,30.28307]
[1776783448755,45.39,75827.66,0.0,0.54677,0.00011,30.29033]
[1776783449355,45.39,75827.66,0.0,0.54677,0.00011,30.29033]
[1776783449612,45.39,75821.82,0.0,0.54611,0.00011,30.29394]
[1776783451800,45.38,75821.62,0.0,0.54609,0.00011,30.29119]
[1776783451861,45.38,75821.62,0.0,0.54609,0.00011,30.29119]
[1776783452050,45.38,75821.62,0.0,0.54609,0.00011,30.29119]
[1776783453488,45.38,75810.08,0.0,0.54477,0.00011,30.29808]
[1776783454843,45.38,75809.7,0.0,0.54473,0.00011,30.2983]
[1776783455827,45.38,75809.6,0.0,0.54472,0.00011,30.29835]
[1776783456195,45.38,75817.55,0.0,0.54562,0.00011,30.29364]
[1776783458065,45.38,75816.79,0.0,0.54554,0.00011,30.29409]
[1776783458663,45.38,75816.79,0.0,0.54554,0.00011,30.29409]
[1776783458748,45.38,75810.75,0.0,0.54485,0.00011,30.29766]
[1776783459116,45.38,75810.75,0.0,0.54485,0.00011,30.29766]
[1776783461297,45.38,75812.11,0.0,0.54501,0.00011,30.29686]
[1776783466265,45.37,75805.16,0.0,0.54421,0.00011,30.30085]
[1776783466884,45.37,75805.16,0.0,0.54421,0.00011,30.30085]
[1776783467032,45.37,75805.16,0.0,0.54421,0.00011,30.30085]
[1776783468272,45.37,75802.71,0.0,0.54393,0.00011,30.30224]
[1776783468441,45.37,75796.53,0.0,0.54323,0.00011,30.30568]
[1776783469759,45.37,75789.36,0.0,0.54241,0.00011,30.30955]
[1776783470147,45.37,75789.36,0.0,0.54241,0.00011,30.30955]
[1776783470496,45.37,75789.36,0.0,0.54241,0.00011,30.30955]
[1776783470786,45.37,75789.36,0.0,0.54241,0.00011,30.30955]
[1776783471098,45.37,75789.53,0.0,0.54243,0.00011,30.30946]
[1776783472261,45.37,75791.91,0.0,0.5427,0.00011,30.30819]
[1776783472803,45.37,75797.48,0.0,0.54334,0.00011,30.30515]
[1776783473221,45.37,75797.48,0.0,0.54334,0.00011,30.30515]
[1776783473532,45.37,75797.48,0.0,0.54334,0.00011,30.30515]
[1776783473632,45.37,75804.59,0.0,0.54415,0.00011,30.30116]
[1776783474222,45.37,75804.59,0.0,0.54415,0.00011,30.30116]
[1776783474821,45.37,75805.01,0.0,0.5442,0.00011,30.30092]
[1776783478585,45.37,75801.16,0.0,0.54376,0.00011,30.30309]
[1776783479763,45.36,75803.35,0.0,0.54401,0.00011,30.30185]
[1776783479356,45.36,75810.52,0.0,0.54483,0.00011,30.29772]
[1776783481979,45.36,75814.73,0.0,0.54531,0.00011,30.29523]
[1776783482377,45.36,75803.63,0.0,0.54404,0.00011,30.30168]
[1776783483331,45.36,75803.63,0.0,0.54404,0.00011,30.30168]
[1776783483478,45.36,75803.63,0.0,0.54404,0.00011,30.30168]
[1776783484174,45.36,75798.02,0.0,0.5434,0.00011,30.30482]
[1776783486445,45.36,75796.05,0.0,0.54318,0.00011,30.3059]
[1776783486971,45.36,75796.37,0.0,0.54322,0.00011,30.30572]
[1776783487273,45.36,75796.37,0.0,0.54322,0.00011,30.30572]
[1776783488419,45.36,75807.18,0.0,0.54445,0.00011,30.29963]
[1776783489545,45.36,75807.18,0.0,0.54445,0.00011,30.29963]
[1776783489594,45.36,75807.18,0.0,0.54445,0.00011,30.29963]
[1776783490208,45.36,75807.84,0.0,0.54453,0.00011,30.29924]
[1776783490360,45.36,75807.84,0.0,0.54453,0.00011,30.29924]
[1776783490593,45.36,75807.84,0.0,0.54453,0.00011,30.29924]
[1776783490675,45.36,75801.54,0.0,0.54381,0.00011,30.30283]
[1776783490951,45.36,75801.54,0.0,0.54381,0.00011,30.30283]
[1776783491300,45.36,75801.54,0.0,0.54381,0.00011,30.30283]
[1776783492363,45.36,75797.56,0.0,0.54335,0.00011,30.30505]
[1776783495123,45.35,75796.5,0.0,0.54323,0.00011,30.30563]
[1776783495248,45.35,75796.5,0.0,0.54323,0.00011,30.30563]
[1776783496160,45.35,75797.53,0.0,0.54335,0.00011,30.30505]
[1776783497148,45.35,75796.36,0.0,0.54322,0.00011,30.3057]
[1776783498171,45.35,75795.56,0.0,0.54313,0.00011,30.30613]
[1776783499178,45.35,75792.18,0.0,0.54274,0.00011,30.30796]
[1776783499814,45.35,75792.18,0.0,0.54274,0.00011,30.30796]
[1776783499827,45.35,75779.2,0.0,0.54125,0.00011,30.31475]
[1776783499933,45.35,75779.2,0.0,0.54125,0.00011,30.31475]
[1776783500306,45.35,75779.2,0.0,0.54125,0.00011,30.31475]
[1776783500514,45.35,75762.63,0.0,0.53936,0.00011,30.32279]
[1776783501288,45.35,75762.63,0.0,0.53936,0.00011,30.32279]
[1776783501792,45.35,75750.12,0.0,0.53792,0.00011,30.32841]
[1776783502542,45.35,75740.05,0.0,0.53677,0.00011,30.33264]
[1776783504666,45.35,75738.96,0.0,0.53664,0.00011,30.33309]
[1776783505507,45.33,75738.18,0.0,0.53656,0.00011,30.33333]
[1776783505635,45.33,75738.18,0.0,0.53656,0.00011,30.33333]
[1776783505919,45.34,75734.91,0.0,0.53618,0.00011,30.33467]
[1776783506569,45.34,75726.5,0.0,0.53522,0.00011,30.33791]
[1776783506910,45.34,75726.5,0.0,0.53522,0.00011,30.33791]
[1776783507366,45.34,75726.5,0.0,0.53522,0.00011,30.33791]
[1776783507727,45.34,75688.91,0.0,0.5309,0.00011,30.35019]
[1776783508680,45.34,75688.91,0.0,0.5309,0.00011,30.35019]
[1776783508935,45.33,75670.37,0.0,0.52877,0.00012,30.35492]
[1776783509837,45.34,75675.79,0.0,0.52939,0.00012,30.35364]
[1776783509930,45.34,75675.79,0.0,0.52939,0.00012,30.35364]
[1776783510302,45.34,75675.79,0.0,0.52939,0.00012,30.35364]
[1776783510478,45.34,75675.79,0.0,0.52939,0.00012,30.35364]
[1776783510602,45.34,75676.64,0.0,0.52949,0.00012,30.35343]
[1776783511605,45.34,75676.64,0.0,0.52949,0.00012,30.35343]
[1776783511621,45.34,75676.64,0.0,0.52949,0.00012,30.35343]
[1776783511755,45.34,75676.64,0.0,0.52949,0.00012,30.35343]
[1776783511845,45.32,75666.58,0.0,0.52833,0.00012,30.35293]
[1776783512470,45.32,75666.58,0.0,0.52833,0.00012,30.35293]
[1776783512481,45.32,75666.58,0.0,0.52833,0.00012,30.35293]
[1776783513333,45.32,75665.53,0.0,0.52821,0.00012,30.35316]
[1776783514369,45.32,75661.9,0.0,0.5278,0.00012,30.35394]
[1776783514614,45.32,75661.9,0.0,0.5278,0.00012,30.35394]
[1776783514732,45.32,75661.9,0.0,0.5278,0.00012,30.35394]
[1776783514765,45.32,75649.07,0.0,0.52632,0.00012,30.35644]
[1776783515084,45.32,75649.07,0.0,0.52632,0.00012,30.35644]
[1776783515649,45.32,75657.2,0.0,0.52725,0.00012,30.35491]
[1776783518993,45.32,75661.99,0.0,0.52781,0.00012,30.35392]
[1776783519029,45.32,75661.99,0.0,0.52781,0.00012,30.35392]
[1776783519138,45.32,75661.99,0.0,0.52781,0.00012,30.35392]
[1776783520221,45.32,75665.08,0.0,0.52816,0.00012,30.35326]
[1776783521692,45.32,75665.13,0.0,0.52817,0.00012,30.35324]
[1776783523283,45.32,75671.6,0.0,0.52891,0.00012,30.35177]
[1776783523737,45.32,75671.6,0.0,0.52891,0.00012,30.35177]
[1776783523787,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524063,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524108,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524218,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524223,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524840,45.32,75679.63,0.0,0.52984,0.00012,30.34979]
[1776783524719,45.32,75706.2,0.0,0.53289,0.00011,30.34209]
[1776783525747,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783525915,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783525999,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783526175,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783526753,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783526903,45.32,75716.42,0.0,0.53407,0.00011,30.33865]
[1776783526785,45.31,75729.11,0.0,0.53553,0.00011,30.33402]
[1776783527007,45.31,75729.11,0.0,0.53553,0.00011,30.33402]
[1776783527319,45.31,75729.11,0.0,0.53553,0.00011,30.33402]
[1776783527747,45.31,75740.41,0.0,0.53682,0.00011,30.32954]
[1776783528305,45.31,75740.41,0.0,0.53682,0.00011,30.32954]
[1776783528312,45.31,75740.41,0.0,0.53682,0.00011,30.32954]
[1776783528754,45.31,75746.74,0.0,0.53755,0.00011,30.32689]
[1776783529304,45.31,75746.74,0.0,0.53755,0.00011,30.32689]
[1776783529747,45.31,75746.74,0.0,0.53755,0.00011,30.32689]
[1776783529838,45.31,75746.74,0.0,0.53755,0.00011,30.32689]
[1776783529849,45.31,75755.29,0.0,0.53853,0.00011,30.32316]
[1776783530456,45.31,75755.29,0.0,0.53853,0.00011,30.32316]
[1776783530843,45.31,75755.29,0.0,0.53853,0.00011,30.32316]
[1776783530912,45.31,75755.29,0.0,0.53853,0.00011,30.32316]
[1776783530768,45.31,75769.62,0.0,0.54018,0.00011,30.31648]
[1776783531253,45.31,75769.62,0.0,0.54018,0.00011,30.31648]
[1776783531422,45.31,75769.62,0.0,0.54018,0.00011,30.31648]
[1776783531584,45.31,75769.62,0.0,0.54018,0.00011,30.31648]
[1776783531595,45.31,75769.62,0.0,0.54018,0.00011,30.31648]
[1776783531775,45.31,75778.45,0.0,0.54119,0.00011,30.31212]
[1776783531926,45.31,75778.45,0.0,0.54119,0.00011,30.31212]
[1776783532269,45.31,75778.45,0.0,0.54119,0.00011,30.31212]
[1776783532782,45.31,75780.56,0.0,0.54143,0.00011,30.31104]
[1776783532982,45.31,75780.56,0.0,0.54143,0.00011,30.31104]
[1776783533764,45.31,75780.56,0.0,0.54143,0.00011,30.31104]
[1776783533911,45.31,75784.05,0.0,0.54183,0.00011,30.30925]
[1776783534636,45.31,75784.05,0.0,0.54183,0.00011,30.30925]
[1776783535281,45.31,75783.36,0.0,0.54175,0.00011,30.3096]
[1776783535292,45.31,75783.36,0.0,0.54175,0.00011,30.3096]
[1776783535757,45.31,75783.36,0.0,0.54175,0.00011,30.3096]
[1776783537542,45.31,75778.23,0.0,0.54116,0.00011,30.31223]
[1776783537545,45.31,75778.23,0.0,0.54116,0.00011,30.31223]
[1776783537764,45.31,75778.23,0.0,0.54116,0.00011,30.31223]
[1776783537871,45.31,75778.23,0.0,0.54116,0.00011,30.31223]
[1776783538080,45.31,75782.48,0.0,0.54165,0.00011,30.31006]
[1776783538612,45.31,75782.48,0.0,0.54165,0.00011,30.31006]
[1776783538760,45.31,75782.48,0.0,0.54165,0.00011,30.31006]
[1776783538835,45.31,75782.48,0.0,0.54165,0.00011,30.31006]
[1776783540108,45.31,75786.38,0.0,0.5421,0.00011,30.30803]
[1776783540293,45.31,75786.38,0.0,0.5421,0.00011,30.30803]
[1776783540355,45.31,75786.38,0.0,0.5421,0.00011,30.30803]
[1776783540449,45.31,75786.38,0.0,0.5421,0.00011,30.30803]
[1776783540861,45.31,75786.38,0.0,0.5421,0.00011,30.30803]
[1776783541764,45.31,75784.47,0.0,0.54188,0.00011,30.30903]
[1776783543296,45.31,75783.66,0.0,0.54179,0.00011,30.30946]
[1776783543644,45.31,75783.66,0.0,0.54179,0.00011,30.30946]
[1776783546414,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546431,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546431,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546548,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546593,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546706,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546818,45.32,75784.64,0.0,0.5419,0.00011,30.30895]
[1776783546882,45.32,75765.2,0.0,0.53967,0.00011,30.31861]
[1776783547375,45.32,75765.2,0.0,0.53967,0.00011,30.31861]
[1776783547406,45.32,75765.2,0.0,0.53967,0.00011,30.31861]
[1776783547459,45.32,75765.2,0.0,0.53967,0.00011,30.31861]
[1776783547810,45.32,75765.2,0.0,0.53967,0.00011,30.31861]
[1776783547889,45.32,75739.92,0.0,0.53677,0.00011,30.32975]
[1776783548252,45.32,75739.92,0.0,0.53677,0.00011,30.32975]
[1776783548912,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549044,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549233,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549297,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549315,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549476,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549898,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783549493,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783550711,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783550904,45.31,75740.09,0.0,0.53679,0.00011,30.32967]
[1776783550748,45.31,75762.99,0.0,0.53942,0.00011,30.31964]
[1776783551142,45.31,75762.99,0.0,0.53942,0.00011,30.31964]
[1776783551713,45.31,75762.99,0.0,0.53942,0.00011,30.31964]
[1776783551770,45.31,75767.89,0.0,0.53998,0.00011,30.31732]
[1776783552101,45.31,75767.89,0.0,0.53998,0.00011,30.31732]
[1776783554678,45.31,75770.66,0.0,0.5403,0.00011,30.31598]
[1776783554770,45.31,75770.66,0.0,0.5403,0.00011,30.31598]
[1776783554826,45.31,75770.66,0.0,0.5403,0.00011,30.31598]
[1776783554905,45.31,75770.66,0.0,0.5403,0.00011,30.31598]
[1776783554959,45.31,75774.11,0.0,0.54069,0.00011,30.31429]
[1776783555107,45.31,75774.11,0.0,0.54069,0.00011,30.31429]
[1776783555303,45.31,75774.11,0.0,0.54069,0.00011,30.31429]
[1776783555666,45.31,75774.11,0.0,0.54069,0.00011,30.31429]
[1776783555680,45.31,75757.97,0.0,0.53884,0.00011,30.32195]
[1776783556747,45.31,75757.97,0.0,0.53884,0.00011,30.32195]
[1776783556813,45.31,75740.97,0.0,0.53689,0.00011,30.32931]
[1776783557073,45.31,75740.97,0.0,0.53689,0.00011,30.32931]
[1776783557229,45.31,75740.97,0.0,0.53689,0.00011,30.32931]
[1776783557353,45.31,75740.97,0.0,0.53689,0.00011,30.32931]
[1776783557423,45.31,75740.97,0.0,0.53689,0.00011,30.32931]
[1776783557452,45.31,75742.57,0.0,0.53707,0.00011,30.32864]
[1776783558984,45.31,75748.59,0.0,0.53777,0.00011,30.32609]
[1776783560998,45.31,75741.61,0.0,0.53697,0.00011,30.32903]
[1776783564034,45.31,75746.55,0.0,0.53753,0.00011,30.32695]
[1776783566194,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783566214,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783566242,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783566289,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783566591,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783566875,45.3,75743.31,0.0,0.53716,0.00011,30.32832]
[1776783567087,45.3,75742.56,0.0,0.53708,0.00011,30.32862]
[1776783567282,45.3,75742.56,0.0,0.53708,0.00011,30.32862]
[1776783567312,45.3,75742.56,0.0,0.53708,0.00011,30.32862]
[1776783567936,45.3,75742.56,0.0,0.53708,0.00011,30.32862]
[1776783567344,45.3,75733.68,0.0,0.53606,0.00011,30.33221]
[1776783568180,45.3,75733.68,0.0,0.53606,0.00011,30.33221]
[1776783568850,45.3,75705.54,0.0,0.53282,0.00011,30.34228]
[1776783568956,45.3,75705.54,0.0,0.53282,0.00011,30.34228]
[1776783569054,45.3,75693.45,0.0,0.53143,0.00012,30.34599]
[1776783570208,45.3,75693.45,0.0,0.53143,0.00012,30.34599]
[1776783570880,45.3,75693.45,0.0,0.53143,0.00012,30.34599]
[1776783570894,45.3,75692.28,0.0,0.5313,0.00012,30.34633]
[1776783575243,45.3,75690.97,0.0,0.53115,0.00012,30.34386]
[1776783576439,45.3,75689.63,0.0,0.53099,0.00012,30.34424]
[1776783577264,45.3,75685.14,0.0,0.53048,0.00012,30.34548]
[1776783577360,45.3,75685.14,0.0,0.53048,0.00012,30.34548]
[1776783577953,45.3,75685.69,0.0,0.53054,0.00012,30.34533]
[1776783578019,45.3,75685.69,0.0,0.53054,0.00012,30.34533]
[1776783579414,45.3,75690.9,0.0,0.53114,0.00012,30.34388]
[1776783579679,45.3,75690.9,0.0,0.53114,0.00012,30.34388]
[1776783579822,45.3,75690.9,0.0,0.53114,0.00012,30.34388]
[1776783583946,45.3,75689.36,0.0,0.53096,0.00012,30.34431]
[1776783584166,45.3,75699.45,0.0,0.53212,0.00012,30.34134]
[1776783585156,45.3,75699.45,0.0,0.53212,0.00012,30.34134]
[1776783585298,45.3,75706.16,0.0,0.53289,0.00012,30.33923]
[1776783586760,45.3,75706.16,0.0,0.53289,0.00012,30.33923]
[1776783586799,45.3,75706.16,0.0,0.53289,0.00012,30.33923]
[1776783586812,45.3,75708.08,0.0,0.53312,0.00011,30.3386]
[1776783587580,45.3,75708.08,0.0,0.53312,0.00011,30.3386]
[1776783588937,45.3,75704.13,0.0,0.53266,0.00012,30.33988]
[1776783589736,45.3,75698.55,0.0,0.53202,0.00012,30.34162]
[1776783589903,45.3,75698.55,0.0,0.53202,0.00012,30.34162]
[1776783590370,45.3,75699.1,0.0,0.53208,0.00012,30.34145]
[1776783590414,45.3,75693.73,0.0,0.53146,0.00012,30.34306]
[1776783591287,45.3,75693.73,0.0,0.53146,0.00012,30.34306]
[1776783591525,45.3,75693.73,0.0,0.53146,0.00012,30.34306]
[1776783591956,45.3,75693.73,0.0,0.53146,0.00012,30.34306]
[1776783591626,45.3,75686.72,0.0,0.53066,0.00012,30.34505]
[1776783592225,45.3,75690.23,0.0,0.53106,0.00012,30.34407]
[1776783593973,45.3,75690.97,0.0,0.53115,0.00012,30.34386]
[1776783594192,45.3,75690.97,0.0,0.53115,0.00012,30.34386]
[1776783594239,45.3,75690.97,0.0,0.53115,0.00012,30.34386]
[1776783595145,45.3,75688.65,0.0,0.53088,0.00012,30.34451]
[1776783595302,45.3,75688.65,0.0,0.53088,0.00012,30.34451]
[1776783595562,45.3,75688.65,0.0,0.53088,0.00012,30.34451]
[1776783595593,45.3,75688.65,0.0,0.53088,0.00012,30.34451]
[1776783597002,45.3,75690.3,0.0,0.53107,0.00012,30.34405]
[1776783597081,45.3,75690.3,0.0,0.53107,0.00012,30.34405]
[1776783597248,45.3,75690.3,0.0,0.53107,0.00012,30.34405]
[1776783597540,45.3,75690.3,0.0,0.53107,0.00012,30.34405]
[1776783597796,45.3,75690.3,0.0,0.53107,0.00012,30.34405]
[1776783597825,45.3,75699.27,0.0,0.5321,0.00012,30.3414]
[1776783598897,45.3,75699.27,0.0,0.5321,0.00012,30.3414]
[1776783599840,45.3,75697.89,0.0,0.53194,0.00012,30.34182]
[1776783600243,45.3,75694.31,0.0,0.53153,0.00012,30.34289]
[1776783602197,45.3,75695.25,0.0,0.53164,0.00012,30.34261]
[1776783602729,45.3,75695.25,0.0,0.53164,0.00012,30.34261]
[1776783602897,45.3,75695.25,0.0,0.53164,0.00012,30.34261]
[1776783602923,45.3,75695.25,0.0,0.53164,0.00012,30.34261]
[1776783602961,45.3,75695.25,0.0,0.53164,0.00012,30.34261]
[1776783602942,45.3,75702.97,0.0,0.53253,0.00012,30.34025]
[1776783603022,45.3,75702.97,0.0,0.53253,0.00012,30.34025]
[1776783603076,45.3,75702.97,0.0,0.53253,0.00012,30.34025]
[1776783603397,45.3,75702.97,0.0,0.53253,0.00012,30.34025]
[1776783603460,45.3,75732.72,0.0,0.53595,0.00011,30.32974]
[1776783604303,45.3,75732.72,0.0,0.53595,0.00011,30.32974]
[1776783604388,45.3,75732.72,0.0,0.53595,0.00011,30.32974]
[1776783604578,45.3,75732.72,0.0,0.53595,0.00011,30.32974]
[1776783604847,45.3,75732.72,0.0,0.53595,0.00011,30.32974]
[1776783604928,45.3,75745.98,0.0,0.53747,0.00011,30.32434]
[1776783605227,45.3,75745.98,0.0,0.53747,0.00011,30.32434]
[1776783605951,45.3,75754.28,0.0,0.53842,0.00011,30.32072]
[1776783606621,45.3,75754.28,0.0,0.53842,0.00011,30.32072]
[1776783606678,45.3,75768.26,0.0,0.54003,0.00011,30.31425]
[1776783607127,45.3,75768.26,0.0,0.54003,0.00011,30.31425]
[1776783607222,45.3,75768.26,0.0,0.54003,0.00011,30.31425]
[1776783607723,45.3,75768.26,0.0,0.54003,0.00011,30.31425]
[1776783608675,45.3,75769.66,0.0,0.54019,0.00011,30.31358]
[1776783608715,45.3,75775.93,0.0,0.54091,0.00011,30.31049]
[1776783609301,45.3,75775.93,0.0,0.54091,0.00011,30.31049]
[1776783609950,45.3,75775.11,0.0,0.54081,0.00011,30.3109]
[1776783610224,45.3,75775.11,0.0,0.54081,0.00011,30.3109]
[1776783611928,45.3,75778.82,0.0,0.54124,0.00011,30.30904]
[1776783612419,45.3,75783.79,0.0,0.54181,0.00011,30.30649]
[1776783612704,45.3,75783.79,0.0,0.54181,0.00011,30.30649]
[1776783613031,45.3,75781.18,0.0,0.54151,0.00011,30.30784]
[1776783613219,45.3,75781.18,0.0,0.54151,0.00011,30.30784]
[1776783613534,45.3,75781.18,0.0,0.54151,0.00011,30.30784]
[1776783613577,45.3,75781.18,0.0,0.54151,0.00011,30.30784]
[1776783613751,45.3,75781.18,0.0,0.54151,0.00011,30.30784]
[1776783613816,45.3,75774.21,0.0,0.54071,0.00011,30.31135]
[1776783614190,45.3,75774.21,0.0,0.54071,0.00011,30.31135]
[1776783614229,45.3,75774.21,0.0,0.54071,0.00011,30.31135]
[1776783614735,45.3,75774.21,0.0,0.54071,0.00011,30.31135]
[1776783614888,45.3,75774.21,0.0,0.54071,0.00011,30.31135]
[1776783614960,45.3,75792.35,0.0,0.54279,0.00011,30.30195]
[1776783615400,45.3,75803.85,0.0,0.54411,0.00011,30.29556]
[1776783616081,45.3,75803.85,0.0,0.54411,0.00011,30.29556]
[1776783617014,45.3,75801.28,0.0,0.54381,0.00011,30.29702]
[1776783617036,45.3,75801.28,0.0,0.54381,0.00011,30.29702]
[1776783617144,45.3,75801.28,0.0,0.54381,0.00011,30.29702]
[1776783617704,45.3,75801.28,0.0,0.54381,0.00011,30.29702]
[1776783617847,45.3,75801.28,0.0,0.54381,0.00011,30.29702]
[1776783618722,45.3,75803.09,0.0,0.54402,0.00011,30.29598]
[1776783618743,45.3,75811.64,0.0,0.545,0.00011,30.29103]
[1776783619401,45.3,75811.64,0.0,0.545,0.00011,30.29103]
[1776783619478,45.3,75811.64,0.0,0.545,0.00011,30.29103]
[1776783619521,45.3,75811.64,0.0,0.545,0.00011,30.29103]
[1776783619857,45.3,75811.64,0.0,0.545,0.00011,30.29103]
[1776783620815,45.3,75809.87,0.0,0.5448,0.00011,30.29206]
[1776783620906,45.3,75809.87,0.0,0.5448,0.00011,30.29206]
[1776783620885,45.3,75801.21,0.0,0.54381,0.00011,30.29703]
[1776783621512,45.3,75801.21,0.0,0.54381,0.00011,30.29703]
[1776783621768,45.3,75801.21,0.0,0.54381,0.00011,30.29703]
[1776783621919,45.3,75801.21,0.0,0.54381,0.00011,30.29703]
[1776783622828,45.3,75798.32,0.0,0.54348,0.00011,30.29864]
[1776783622921,45.3,75798.32,0.0,0.54348,0.00011,30.29864]
[1776783622984,45.3,75775.77,0.0,0.54089,0.00011,30.31055]
[1776783623042,45.3,75775.77,0.0,0.54089,0.00011,30.31055]
[1776783623181,45.3,75775.77,0.0,0.54089,0.00011,30.31055]
[1776783623461,45.3,75735.84,0.0,0.53631,0.00011,30.32849]
[1776783624495,45.3,75728.97,0.0,0.53552,0.00011,30.33117]
[1776783625299,45.3,75728.97,0.0,0.53552,0.00011,30.33117]
[1776783625478,45.3,75738.53,0.0,0.53662,0.00011,30.3274]
[1776783626072,45.3,75738.53,0.0,0.53662,0.00011,30.3274]
[1776783626092,45.3,75738.53,0.0,0.53662,0.00011,30.3274]
[1776783626714,45.29,75747.06,0.0,0.5376,0.00011,30.32385]
[1776783627835,45.29,75747.06,0.0,0.5376,0.00011,30.32385]
[1776783628359,45.29,75751.54,0.0,0.53811,0.00011,30.32191]
[1776783628940,45.29,75751.54,0.0,0.53811,0.00011,30.32191]
[1776783628954,45.29,75747.07,0.0,0.5376,0.00011,30.32384]
[1776783629061,45.29,75747.07,0.0,0.5376,0.00011,30.32384]
[1776783629280,45.29,75747.07,0.0,0.5376,0.00011,30.32384]
[1776783629508,45.29,75765.28,0.0,0.53969,0.00011,30.31564]
[1776783630515,45.29,75769.9,0.0,0.54022,0.00011,30.31342]
[1776783632529,45.29,75756.44,0.0,0.53868,0.00011,30.31687]
[1776783633379,45.29,75756.44,0.0,0.53868,0.00011,30.31687]
[1776783633536,45.29,75759.31,0.0,0.53901,0.00011,30.31556]
[1776783634190,45.29,75759.31,0.0,0.53901,0.00011,30.31556]
[1776783634543,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783635302,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783635313,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783635736,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783635742,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783636050,45.29,75752.07,0.0,0.53818,0.00011,30.31881]
[1776783636171,45.29,75746.67,0.0,0.53756,0.00011,30.32115]
[1776783636323,45.29,75746.67,0.0,0.53756,0.00011,30.32115]
[1776783636410,45.29,75746.67,0.0,0.53756,0.00011,30.32115]
[1776783636557,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637062,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637124,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637163,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637282,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637307,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637468,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637805,45.29,75730.9,0.0,0.53574,0.00011,30.32756]
[1776783637839,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783638136,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783638273,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783638622,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783638638,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783638648,45.29,75725.39,0.0,0.53511,0.00011,30.32965]
[1776783639234,45.29,75723.59,0.0,0.5349,0.00011,30.33032]
[1776783640703,45.29,75718.95,0.0,0.53437,0.00011,30.332]
[1776783641612,45.29,75720.06,0.0,0.5345,0.00011,30.33161]
[1776783645002,45.29,75719.84,0.0,0.53447,0.00011,30.33169]
[1776783645083,45.29,75721.19,0.0,0.53463,0.00011,30.3312]
[1776783645126,45.29,75721.19,0.0,0.53463,0.00011,30.3312]
[1776783645857,45.29,75721.19,0.0,0.53463,0.00011,30.3312]
[1776783645858,45.29,75712.45,0.0,0.53362,0.00012,30.33427]
[1776783647966,45.29,75708.23,0.0,0.53314,0.00012,30.33568]
[1776783648591,45.29,75708.52,0.0,0.53317,0.00012,30.33559]
[1776783648754,45.29,75708.52,0.0,0.53317,0.00012,30.33559]
[1776783648776,45.29,75708.52,0.0,0.53317,0.00012,30.33559]
[1776783649246,45.29,75713.6,0.0,0.53375,0.00012,30.33388]
[1776783649352,45.29,75713.6,0.0,0.53375,0.00012,30.33388]
[1776783649798,45.29,75713.6,0.0,0.53375,0.00012,30.33388]
[1776783649999,45.29,75713.6,0.0,0.53375,0.00012,30.33388]
[1776783649875,45.29,75747.14,0.0,0.53761,0.00011,30.32096]
[1776783650213,45.29,75747.14,0.0,0.53761,0.00011,30.32096]
[1776783650582,45.29,75747.14,0.0,0.53761,0.00011,30.32096]
[1776783650656,45.29,75747.14,0.0,0.53761,0.00011,30.32096]
[1776783650708,45.29,75747.14,0.0,0.53761,0.00011,30.32096]
[1776783650758,45.29,75768.77,0.0,0.54009,0.00011,30.31112]
[1776783651762,45.29,75768.77,0.0,0.54009,0.00011,30.31112]
[1776783651847,45.29,75796.54,0.0,0.54328,0.00011,30.29676]
[1776783652211,45.29,75796.54,0.0,0.54328,0.00011,30.29676]
[1776783652652,45.29,75796.54,0.0,0.54328,0.00011,30.29676]
[1776783652788,45.29,75796.54,0.0,0.54328,0.00011,30.29676]
[1776783653041,45.29,75796.54,0.0,0.54328,0.00011,30.29676]
[1776783652877,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653089,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653172,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653360,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653468,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653844,45.29,75806.54,0.0,0.54442,0.00011,30.29111]
[1776783653906,45.29,75812.96,0.0,0.54516,0.00011,30.28735]
[1776783656528,45.29,75812.63,0.0,0.54512,0.00011,30.28753]
[1776783656535,45.29,75812.63,0.0,0.54512,0.00011,30.28753]
[1776783656881,45.29,75812.63,0.0,0.54512,0.00011,30.28753]
[1776783657063,45.29,75815.12,0.0,0.54541,0.00011,30.28604]
[1776783657938,45.29,75815.12,0.0,0.54541,0.00011,30.28604]
[1776783657961,45.29,75815.12,0.0,0.54541,0.00011,30.28604]
[1776783658022,45.29,75815.12,0.0,0.54541,0.00011,30.28604]
[1776783658397,45.29,75811.53,0.0,0.545,0.00011,30.28817]
[1776783658507,45.29,75811.53,0.0,0.545,0.00011,30.28817]
[1776783658735,45.29,75800.13,0.0,0.54369,0.00011,30.29472]
[1776783660314,45.28,75798.71,0.0,0.54353,0.00011,30.29551]
[1776783660941,45.28,75798.71,0.0,0.54353,0.00011,30.29551]
[1776783661844,45.29,75799.92,0.0,0.54367,0.00011,30.29484]
[1776783663035,45.29,75801.47,0.0,0.54385,0.00011,30.29397]
[1776783664778,45.29,75790.78,0.0,0.54262,0.00011,30.29987]
[1776783666234,45.29,75789.35,0.0,0.54246,0.00011,30.30064]
[1776783666457,45.29,75789.35,0.0,0.54246,0.00011,30.30064]
[1776783667219,45.29,75794.06,0.0,0.543,0.00011,30.2981]
[1776783667384,45.29,75794.06,0.0,0.543,0.00011,30.2981]
[1776783667484,45.29,75794.06,0.0,0.543,0.00011,30.2981]
[1776783667799,45.29,75801.44,0.0,0.54384,0.00011,30.294]
[1776783668583,45.29,75801.44,0.0,0.54384,0.00011,30.294]
[1776783669361,45.29,75803.88,0.0,0.54412,0.00011,30.29262]
[1776783669835,45.29,75803.88,0.0,0.54412,0.00011,30.29262]
[1776783670820,45.29,75792.42,0.0,0.54281,0.00011,30.299]
[1776783671777,45.29,75792.42,0.0,0.54281,0.00011,30.299]
[1776783672584,45.29,75792.75,0.0,0.54285,0.00011,30.29882]
[1776783672926,45.29,75792.75,0.0,0.54285,0.00011,30.29882]
[1776783672966,45.29,75800.4,0.0,0.54372,0.00011,30.2946]
[1776783673420,45.29,75800.4,0.0,0.54372,0.00011,30.2946]
[1776783673937,45.29,75800.4,0.0,0.54372,0.00011,30.2946]
[1776783674019,45.29,75800.4,0.0,0.54372,0.00011,30.2946]
[1776783674432,45.29,75803.54,0.0,0.54408,0.00011,30.29281]
[1776783674687,45.29,75803.54,0.0,0.54408,0.00011,30.29281]
[1776783674848,45.29,75795.51,0.0,0.54316,0.00011,30.2973]
[1776783675625,45.29,75795.51,0.0,0.54316,0.00011,30.2973]
[1776783675855,45.29,75788.49,0.0,0.54236,0.00011,30.3011]
[1776783676553,45.29,75788.49,0.0,0.54236,0.00011,30.3011]
[1776783677182,45.29,75790.13,0.0,0.54255,0.00011,30.30023]
[1776783678371,45.29,75785.69,0.0,0.54204,0.00011,30.30259]
[1776783678688,45.29,75785.69,0.0,0.54204,0.00011,30.30259]
[1776783678927,45.29,75785.69,0.0,0.54204,0.00011,30.30259]
[1776783678973,45.29,75773.31,0.0,0.54062,0.00011,30.3089]
[1776783680997,45.29,75768.78,0.0,0.5401,0.00011,30.31111]
[1776783681899,45.29,75762.33,0.0,0.53935,0.00011,30.31417]
[1776783682628,45.29,75762.33,0.0,0.53935,0.00011,30.31417]
[1776783682723,45.29,75762.33,0.0,0.53935,0.00011,30.31417]
[1776783683065,45.29,75762.33,0.0,0.53935,0.00011,30.31417]
[1776783682907,45.29,75754.05,0.0,0.5384,0.00011,30.31794]
[1776783683101,45.29,75754.05,0.0,0.5384,0.00011,30.31794]
[1776783683299,45.29,75754.05,0.0,0.5384,0.00011,30.31794]
[1776783684072,45.29,75754.05,0.0,0.5384,0.00011,30.31794]
[1776783683914,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783684189,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783684252,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783684919,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783684964,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783684971,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783685046,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783685065,45.29,75745.59,0.0,0.53743,0.00011,30.32161]
[1776783685214,45.29,75747.59,0.0,0.53766,0.00011,30.32076]
[1776783685928,45.29,75739.82,0.0,0.53677,0.00011,30.32401]
[1776783686194,45.29,75739.82,0.0,0.53677,0.00011,30.32401]
[1776783686199,45.29,75739.82,0.0,0.53677,0.00011,30.32401]
[1776783687304,45.29,75738.74,0.0,0.53665,0.00011,30.32445]
[1776783687388,45.29,75738.74,0.0,0.53665,0.00011,30.32445]
[1776783687688,45.29,75738.74,0.0,0.53665,0.00011,30.32445]
[1776783687942,45.29,75724.79,0.0,0.53504,0.00011,30.32987]
[1776783688131,45.29,75724.79,0.0,0.53504,0.00011,30.32987]
[1776783689262,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783689330,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783689357,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783689458,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783689475,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783690004,45.29,75718.99,0.0,0.53438,0.00011,30.33199]
[1776783690245,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690347,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690555,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690569,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690590,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690609,45.29,75724.81,0.0,0.53505,0.00011,30.32987]
[1776783690963,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691150,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691236,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691351,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691519,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691767,45.29,75735.77,0.0,0.53631,0.00011,30.32565]
[1776783691970,45.29,75748.56,0.0,0.53778,0.00011,30.31748]
[1776783692735,45.29,75748.56,0.0,0.53778,0.00011,30.31748]
[1776783693083,45.29,75760.74,0.0,0.53918,0.00011,30.31203]
[1776783693404,45.29,75760.74,0.0,0.53918,0.00011,30.31203]
[1776783694308,45.29,75762.75,0.0,0.53941,0.00011,30.3111]
[1776783695125,45.29,75762.92,0.0,0.53943,0.00011,30.31102]
[1776783695196,45.29,75762.92,0.0,0.53943,0.00011,30.31102]
[1776783695229,45.29,75762.92,0.0,0.53943,0.00011,30.31102]
[1776783695327,45.29,75762.92,0.0,0.53943,0.00011,30.31102]
[1776783695922,45.29,75762.92,0.0,0.53943,0.00011,30.31102]
[1776783695998,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783696157,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783696321,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783696802,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783696811,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783697036,45.29,75759.11,0.0,0.53899,0.00011,30.31278]
[1776783697005,45.29,75747.81,0.0,0.53769,0.00011,30.3178]
[1776783697193,45.29,75747.81,0.0,0.53769,0.00011,30.3178]
[1776783697285,45.29,75747.81,0.0,0.53769,0.00011,30.3178]
[1776783698012,45.29,75737.01,0.0,0.53645,0.00011,30.32229]
[1776783699121,45.28,75735.3,0.0,0.53625,0.00011,30.32297]
[1776783700758,45.28,75735.93,0.0,0.53633,0.00011,30.32271]
[1776783700771,45.28,75735.93,0.0,0.53633,0.00011,30.32271]
[1776783700821,45.28,75735.93,0.0,0.53633,0.00011,30.32271]
[1776783700843,45.28,75735.93,0.0,0.53633,0.00011,30.32271]
[1776783700967,45.28,75735.93,0.0,0.53633,0.00011,30.32271]
[1776783702044,45.28,75712.97,0.0,0.53369,0.00012,30.33122]
[1776783703083,45.28,75711.15,0.0,0.53348,0.00012,30.33184]
[1776783704210,45.29,75710.69,0.0,0.53342,0.00012,30.332]
[1776783704252,45.29,75710.69,0.0,0.53342,0.00012,30.332]
[1776783704803,45.29,75710.69,0.0,0.53342,0.00012,30.332]
[1776783705188,45.29,75710.69,0.0,0.53342,0.00012,30.332]
[1776783705098,45.29,75693.82,0.0,0.53148,0.00012,30.3373]
[1776783706029,45.29,75693.82,0.0,0.53148,0.00012,30.3373]
[1776783706111,45.29,75683.77,0.0,0.53033,0.00012,30.34012]
[1776783706352,45.29,75683.77,0.0,0.53033,0.00012,30.34012]
[1776783707133,45.29,75683.77,0.0,0.53033,0.00012,30.34012]
[1776783707114,45.29,75685.49,0.0,0.53052,0.00012,30.33966]
[1776783708121,45.29,75683.32,0.0,0.53027,0.00012,30.34024]
[1776783710039,45.29,75682.24,0.0,0.53015,0.00012,30.34052]
[1776783710150,45.29,75690.08,0.0,0.53105,0.00012,30.33838]
[1776783711149,45.29,75707.64,0.0,0.53307,0.00012,30.33301]
[1776783711936,45.29,75707.64,0.0,0.53307,0.00012,30.33301]
[1776783712156,45.29,75713.24,0.0,0.53372,0.00012,30.33114]
[1776783712635,45.29,75713.24,0.0,0.53372,0.00012,30.33114]
[1776783713165,45.29,75720.97,0.0,0.53461,0.00012,30.32842]
[1776783714170,45.29,75731.84,0.0,0.53586,0.00011,30.32434]
[1776783715832,45.29,75731.84,0.0,0.53586,0.00011,30.32434]
[1776783715855,45.29,75731.84,0.0,0.53586,0.00011,30.32434]
[1776783716189,45.29,75731.49,0.0,0.53581,0.00011,30.32448]
[1776783716198,45.29,75731.49,0.0,0.53581,0.00011,30.32448]
[1776783716252,45.29,75731.49,0.0,0.53581,0.00011,30.32448]
[1776783716265,45.29,75731.49,0.0,0.53581,0.00011,30.32448]
[1776783716367,45.29,75720.56,0.0,0.53456,0.00011,30.32857]
[1776783718490,45.29,75721.26,0.0,0.53464,0.00011,30.32832]
[1776783719555,45.29,75721.07,0.0,0.53462,0.00011,30.32839]
[1776783719995,45.29,75721.07,0.0,0.53462,0.00011,30.32839]
[1776783720199,45.29,75723.12,0.0,0.53485,0.00011,30.32765]
[1776783720225,45.29,75723.12,0.0,0.53485,0.00011,30.32765]
[1776783720840,45.29,75723.12,0.0,0.53485,0.00011,30.32765]
[1776783721099,45.29,75731.83,0.0,0.53585,0.00011,30.32435]
[1776783721688,45.29,75731.83,0.0,0.53585,0.00011,30.32435]
[1776783721904,45.29,75731.83,0.0,0.53585,0.00011,30.32435]
[1776783721934,45.29,75731.83,0.0,0.53585,0.00011,30.32435]
[1776783722019,45.29,75731.83,0.0,0.53585,0.00011,30.32435]
[1776783722227,45.29,75723.02,0.0,0.53484,0.00011,30.32768]
[1776783723621,45.29,75723.02,0.0,0.53484,0.00011,30.32768]
[1776783723684,45.29,75714.36,0.0,0.53384,0.00012,30.33077]
[1776783725170,45.29,75714.36,0.0,0.53384,0.00012,30.33077]
[1776783725348,45.29,75714.55,0.0,0.53387,0.00012,30.3307]
[1776783725409,45.29,75714.55,0.0,0.53387,0.00012,30.3307]
[1776783726931,45.29,75715.65,0.0,0.53399,0.00012,30.33032]
[1776783726995,45.29,75721.85,0.0,0.5347,0.00011,30.32812]
[1776783727333,45.29,75721.85,0.0,0.5347,0.00011,30.32812]
[1776783727343,45.29,75721.85,0.0,0.5347,0.00011,30.32812]
[1776783727395,45.29,75721.85,0.0,0.5347,0.00011,30.32812]
[1776783727748,45.29,75721.85,0.0,0.5347,0.00011,30.32812]
[1776783727843,45.29,75733.47,0.0,0.53604,0.00011,30.32371]
[1776783728302,45.29,75733.47,0.0,0.53604,0.00011,30.32371]
[1776783728377,45.29,75733.47,0.0,0.53604,0.00011,30.32371]
[1776783729312,45.29,75739.1,0.0,0.53669,0.00011,30.32146]
[1776783729796,45.29,75739.1,0.0,0.53669,0.00011,30.32146]
[1776783730063,45.29,75739.1,0.0,0.53669,0.00011,30.32146]
[1776783730132,45.29,75739.1,0.0,0.53669,0.00011,30.32146]
[1776783730248,45.29,75738.29,0.0,0.5366,0.00011,30.32179]
[1776783730474,45.29,75738.29,0.0,0.5366,0.00011,30.32179]
[1776783731349,45.29,75742.43,0.0,0.53707,0.00011,30.32009]
[1776783732298,45.29,75734.5,0.0,0.53616,0.00011,30.3233]
[1776783734730,45.29,75732.13,0.0,0.53589,0.00011,30.32423]
[1776783734733,45.29,75732.13,0.0,0.53589,0.00011,30.32423]
[1776783735229,45.29,75736.68,0.0,0.53641,0.00011,30.32242]
[1776783735571,45.29,75736.68,0.0,0.53641,0.00011,30.32242]
[1776783735961,45.29,75736.68,0.0,0.53641,0.00011,30.32242]
[1776783736283,45.29,75740.46,0.0,0.53685,0.00011,30.32088]
[1776783736413,45.29,75740.46,0.0,0.53685,0.00011,30.32088]
[1776783736719,45.29,75740.46,0.0,0.53685,0.00011,30.32088]
[1776783736818,45.29,75740.46,0.0,0.53685,0.00011,30.32088]
[1776783737012,45.29,75740.46,0.0,0.53685,0.00011,30.32088]
[1776783737129,45.28,75748.0,0.0,0.53771,0.00011,30.31771]
[1776783737269,45.28,75748.0,0.0,0.53771,0.00011,30.31771]
[1776783737409,45.28,75748.0,0.0,0.53771,0.00011,30.31771]
[1776783737844,45.28,75748.0,0.0,0.53771,0.00011,30.31771]
[1776783737909,45.28,75768.25,0.0,0.54004,0.00011,30.30848]
[1776783738343,45.28,75783.08,0.0,0.54174,0.00011,30.30107]
[1776783739563,45.29,75789.77,0.0,0.54251,0.00011,30.29755]
[1776783740573,45.29,75789.77,0.0,0.54251,0.00011,30.29755]
[1776783742370,45.29,75779.13,0.0,0.54129,0.00011,30.30311]
[1776783743901,45.29,75779.13,0.0,0.54129,0.00011,30.30311]
[1776783743957,45.29,75780.55,0.0,0.54145,0.00011,30.30239]
[1776783745492,45.29,75775.61,0.0,0.54088,0.00011,30.30489]
[1776783745625,45.29,75775.61,0.0,0.54088,0.00011,30.30489]
[1776783745949,45.29,75775.61,0.0,0.54088,0.00011,30.30489]
[1776783746233,45.29,75763.88,0.0,0.53954,0.00011,30.31057]
[1776783746485,45.29,75763.88,0.0,0.53954,0.00011,30.31057]
[1776783746489,45.29,75763.88,0.0,0.53954,0.00011,30.31057]
[1776783746580,45.29,75750.14,0.0,0.53796,0.00011,30.31679]
[1776783747732,45.29,75741.79,0.0,0.537,0.00011,30.32034]
[1776783748319,45.29,75741.79,0.0,0.537,0.00011,30.32034]
[1776783748579,45.29,75741.79,0.0,0.537,0.00011,30.32034]
[1776783748733,45.29,75741.79,0.0,0.537,0.00011,30.32034]
[1776783749000,45.29,75741.79,0.0,0.537,0.00011,30.32034]
[1776783749040,45.29,75733.66,0.0,0.53607,0.00011,30.32362]
[1776783749859,45.29,75733.66,0.0,0.53607,0.00011,30.32362]
[1776783749989,45.29,75726.31,0.0,0.53522,0.00011,30.32645]
[1776783750512,45.29,75726.31,0.0,0.53522,0.00011,30.32645]
[1776783750600,45.29,75726.31,0.0,0.53522,0.00011,30.32645]
[1776783750810,45.29,75726.31,0.0,0.53522,0.00011,30.32645]
[1776783750854,45.29,75714.04,0.0,0.53381,0.00012,30.33086]
[1776783751630,45.29,75714.04,0.0,0.53381,0.00012,30.33086]
[1776783753986,45.29,75711.17,0.0,0.53348,0.00012,30.32899]
[1776783754862,45.29,75712.36,0.0,0.53362,0.00012,30.32859]
[1776783755581,45.29,75712.63,0.0,0.53365,0.00012,30.3285]
[1776783755794,45.29,75712.63,0.0,0.53365,0.00012,30.3285]
[1776783755896,45.29,75718.71,0.0,0.53435,0.00012,30.32638]
[1776783756577,45.29,75718.71,0.0,0.53435,0.00012,30.32638]
[1776783757064,45.29,75718.71,0.0,0.53435,0.00012,30.32638]
[1776783757150,45.29,75718.71,0.0,0.53435,0.00012,30.32638]
[1776783757529,45.29,75713.47,0.0,0.53374,0.00012,30.32821]
[1776783757551,45.29,75713.47,0.0,0.53374,0.00012,30.32821]
[1776783758194,45.29,75698.73,0.0,0.53205,0.00012,30.33299]
[1776783758491,45.29,75688.79,0.0,0.5309,0.00012,30.3359]
[1776783759597,45.29,75688.79,0.0,0.5309,0.00012,30.3359]
[1776783759824,45.29,75688.79,0.0,0.5309,0.00012,30.3359]
[1776783760082,45.29,75688.79,0.0,0.5309,0.00012,30.3359]
[1776783760191,45.29,75688.79,0.0,0.5309,0.00012,30.3359]
[1776783760120,45.29,75701.13,0.0,0.53232,0.00012,30.33225]
[1776783760776,45.29,75701.13,0.0,0.53232,0.00012,30.33225]
[1776783761086,45.29,75721.37,0.0,0.53465,0.00012,30.32543]
[1776783761363,45.29,75721.37,0.0,0.53465,0.00012,30.32543]
[1776783761943,45.29,75701.7,0.0,0.53239,0.00012,30.33208]
[1776783764931,45.29,75698.33,0.0,0.532,0.00012,30.33312]
[1776783765079,45.29,75701.12,0.0,0.53232,0.00012,30.33226]
[1776783765302,45.29,75701.12,0.0,0.53232,0.00012,30.33226]
[1776783765540,45.29,75690.84,0.0,0.53114,0.00012,30.33532]
[1776783768122,45.29,75692.1,0.0,0.53128,0.00012,30.33496]
[1776783768136,45.29,75693.75,0.0,0.53147,0.00012,30.33448]
[1776783770652,45.29,75696.4,0.0,0.53178,0.00012,30.3337]
[1776783770706,45.29,75690.03,0.0,0.53105,0.00012,30.33556]
[1776783771302,45.29,75690.03,0.0,0.53105,0.00012,30.33556]
[1776783771582,45.29,75683.63,0.0,0.53031,0.00012,30.33732]
[1776783774188,45.29,75684.29,0.0,0.53038,0.00012,30.33714]
[1776783774265,45.29,75683.41,0.0,0.53028,0.00012,30.33738]
[1776783774603,45.29,75695.23,0.0,0.53164,0.00012,30.33405]
[1776783775632,45.29,75695.23,0.0,0.53164,0.00012,30.33405]
[1776783775885,45.29,75695.23,0.0,0.53164,0.00012,30.33405]
[1776783776043,45.29,75695.23,0.0,0.53164,0.00012,30.33405]
[1776783776464,45.29,75701.04,0.0,0.53231,0.00012,30.33228]
[1776783776618,45.29,75694.58,0.0,0.53157,0.00012,30.33424]
[1776783779147,45.29,75704.12,0.0,0.53267,0.00012,30.33131]
[1776783780647,45.29,75697.05,0.0,0.53185,0.00012,30.33351]
[1776783781654,45.29,75704.7,0.0,0.53273,0.00012,30.33113]
[1776783782735,45.29,75704.7,0.0,0.53273,0.00012,30.33113]
[1776783782767,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783476,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783587,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783631,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783731,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783756,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783951,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783783996,45.29,75694.53,0.0,0.53156,0.00012,30.33426]
[1776783784126,45.29,75680.66,0.0,0.52997,0.00012,30.3381]
[1776783784269,45.29,75680.66,0.0,0.52997,0.00012,30.3381]
[1776783784468,45.29,75680.66,0.0,0.52997,0.00012,30.3381]
[1776783785115,45.29,75680.66,0.0,0.52997,0.00012,30.3381]
[1776783785215,45.29,75652.64,0.0,0.52674,0.00012,30.34438]
[1776783785529,45.29,75652.64,0.0,0.52674,0.00012,30.34438]
[1776783786093,45.29,75652.64,0.0,0.52674,0.00012,30.34438]
[1776783786181,45.29,75653.77,0.0,0.52687,0.00012,30.34416]
[1776783786488,45.29,75653.77,0.0,0.52687,0.00012,30.34416]
[1776783791047,45.29,75648.05,0.0,0.52621,0.00012,30.34521]
[1776783791172,45.29,75648.05,0.0,0.52621,0.00012,30.34521]
[1776783791210,45.29,75648.05,0.0,0.52621,0.00012,30.34521]
[1776783791259,45.29,75648.05,0.0,0.52621,0.00012,30.34521]
[1776783791421,45.29,75652.85,0.0,0.52676,0.00012,30.34434]
[1776783791526,45.29,75652.85,0.0,0.52676,0.00012,30.34434]
[1776783791974,45.29,75652.85,0.0,0.52676,0.00012,30.34434]
[1776783792077,45.29,75652.85,0.0,0.52676,0.00012,30.34434]
[1776783792174,45.29,75663.42,0.0,0.52798,0.00012,30.3422]
[1776783792347,45.29,75663.42,0.0,0.52798,0.00012,30.3422]
[1776783793217,45.29,75663.42,0.0,0.52798,0.00012,30.3422]
[1776783793319,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793513,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793576,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793679,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793696,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793748,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783793805,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783794185,45.29,75662.41,0.0,0.52786,0.00012,30.34241]
[1776783794306,45.29,75661.83,0.0,0.5278,0.00012,30.34253]
[1776783794367,45.29,75661.83,0.0,0.5278,0.00012,30.34253]
[1776783794796,45.29,75661.83,0.0,0.5278,0.00012,30.34253]
[1776783794904,45.29,75661.83,0.0,0.5278,0.00012,30.34253]
[1776783795173,45.29,75661.83,0.0,0.5278,0.00012,30.34253]
[1776783794962,45.29,75648.64,0.0,0.52628,0.00012,30.3451]
[1776783795355,45.29,75648.64,0.0,0.52628,0.00012,30.3451]
[1776783795858,45.29,75648.64,0.0,0.52628,0.00012,30.3451]
[1776783796240,45.29,75648.64,0.0,0.52628,0.00012,30.3451]
[1776783796722,45.29,75642.84,0.0,0.52561,0.00012,30.3461]
[1776783797417,45.29,75645.34,0.0,0.5259,0.00012,30.34568]
[1776783797525,45.29,75645.34,0.0,0.5259,0.00012,30.34568]
[1776783798613,45.29,75645.22,0.0,0.52588,0.00012,30.3457]
[1776783798655,45.29,75645.22,0.0,0.52588,0.00012,30.3457]
[1776783799986,45.29,75645.03,0.0,0.52586,0.00012,30.34573]
[1776783801194,45.29,75646.22,0.0,0.526,0.00012,30.34553]
[1776783801231,45.29,75646.22,0.0,0.526,0.00012,30.34553]
[1776783801249,45.29,75646.22,0.0,0.526,0.00012,30.34553]
[1776783801249,45.29,75646.22,0.0,0.526,0.00012,30.34553]
[1776783801339,45.29,75643.8,0.0,0.52572,0.00012,30.34594]
[1776783802012,45.29,75643.8,0.0,0.52572,0.00012,30.34594]
[1776783802272,45.29,75643.8,0.0,0.52572,0.00012,30.34594]
[1776783802088,45.29,75625.25,0.0,0.52358,0.00012,30.34858]
[1776783802370,45.29,75625.25,0.0,0.52358,0.00012,30.34858]
[1776783802824,45.29,75619.88,0.0,0.52296,0.00012,30.34918]
[1776783803623,45.29,75619.88,0.0,0.52296,0.00012,30.34918]
[1776783803807,45.29,75619.88,0.0,0.52296,0.00012,30.34918]
[1776783804101,45.29,75621.78,0.0,0.52318,0.00012,30.34898]
[1776783805320,45.29,75624.43,0.0,0.52348,0.00012,30.34868]
[1776783806059,45.29,75624.43,0.0,0.52348,0.00012,30.34868]
[1776783806127,45.3,75630.56,0.0,0.52419,0.00012,30.34792]
[1776783806721,45.3,75630.56,0.0,0.52419,0.00012,30.34792]
[1776783807276,45.3,75630.56,0.0,0.52419,0.00012,30.34792]
[1776783806858,45.3,75635.98,0.0,0.52482,0.00012,30.34716]
[1776783807379,45.3,75635.98,0.0,0.52482,0.00012,30.34716]
[1776783807807,45.3,75635.98,0.0,0.52482,0.00012,30.34716]
[1776783807860,45.3,75635.98,0.0,0.52482,0.00012,30.34716]
[1776783807865,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783808314,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783808478,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783808588,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783809074,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783809192,45.3,75657.7,0.0,0.52732,0.00012,30.34339]
[1776783809241,45.3,75646.83,0.0,0.52607,0.00012,30.34543]
[1776783809530,45.3,75646.83,0.0,0.52607,0.00012,30.34543]
[1776783809803,45.3,75646.83,0.0,0.52607,0.00012,30.34543]
[1776783810184,45.3,75646.83,0.0,0.52607,0.00012,30.34543]
[1776783810226,45.3,75610.42,0.0,0.52187,0.00012,30.35006]
[1776783810331,45.3,75610.42,0.0,0.52187,0.00012,30.35006]
[1776783810800,45.3,75610.42,0.0,0.52187,0.00012,30.35006]
[1776783811078,45.3,75610.42,0.0,0.52187,0.00012,30.35006]
[1776783811172,45.3,75618.5,0.0,0.5228,0.00012,30.34648]
[1776783812237,45.3,75618.5,0.0,0.5228,0.00012,30.34648]
[1776783813738,45.3,75626.3,0.0,0.5237,0.00012,30.34561]
[1776783813949,45.3,75626.3,0.0,0.5237,0.00012,30.34561]
[1776783814089,45.3,75626.3,0.0,0.5237,0.00012,30.34561]
[1776783814162,45.3,75633.36,0.0,0.52451,0.00012,30.34469]
[1776783814945,45.3,75633.36,0.0,0.52451,0.00012,30.34469]
[1776783815201,45.3,75633.36,0.0,0.52451,0.00012,30.34469]
[1776783815310,45.3,75633.36,0.0,0.52451,0.00012,30.34469]
[1776783815004,45.3,75641.19,0.0,0.52542,0.00012,30.34352]
[1776783815471,45.3,75641.19,0.0,0.52542,0.00012,30.34352]
[1776783815823,45.3,75641.19,0.0,0.52542,0.00012,30.34352]
[1776783815921,45.3,75658.19,0.0,0.52738,0.00012,30.34045]
[1776783816928,45.29,75658.63,0.0,0.52743,0.00012,30.34036]
[1776783818400,45.29,75660.42,0.0,0.52764,0.00012,30.33999]
[1776783818654,45.29,75660.42,0.0,0.52764,0.00012,30.33999]
[1776783819631,45.29,75662.77,0.0,0.52791,0.00012,30.33949]
[1776783819704,45.29,75662.77,0.0,0.52791,0.00012,30.33949]
[1776783820623,45.29,75662.47,0.0,0.52787,0.00012,30.33955]
[1776783822060,45.29,75664.44,0.0,0.5281,0.00012,30.33913]
[1776783823019,45.29,75665.58,0.0,0.52823,0.00012,30.33887]
[1776783823352,45.29,75659.9,0.0,0.52758,0.00012,30.34009]
[1776783824394,45.29,75654.8,0.0,0.52699,0.00012,30.34111]
[1776783824459,45.29,75654.8,0.0,0.52699,0.00012,30.34111]
[1776783824984,45.29,75644.69,0.0,0.52582,0.00012,30.34294]
[1776783825891,45.29,75644.69,0.0,0.52582,0.00012,30.34294]
[1776783825991,45.29,75634.96,0.0,0.5247,0.00012,30.34446]
[1776783827515,45.29,75631.05,0.0,0.52425,0.00012,30.345]
[1776783827537,45.29,75631.05,0.0,0.52425,0.00012,30.345]
[1776783828005,45.29,75637.1,0.0,0.52495,0.00012,30.34415]
[1776783828909,45.29,75637.1,0.0,0.52495,0.00012,30.34415]
[1776783828917,45.29,75637.1,0.0,0.52495,0.00012,30.34415]
[1776783828969,45.29,75637.1,0.0,0.52495,0.00012,30.34415]
[1776783829529,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783829600,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783829601,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783829628,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783829798,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783829826,45.29,75637.14,0.0,0.52495,0.00012,30.34414]
[1776783830259,45.29,75624.26,0.0,0.52347,0.00012,30.34585]
[1776783831105,45.29,75624.26,0.0,0.52347,0.00012,30.34585]
[1776783831206,45.29,75609.91,0.0,0.52181,0.00012,30.34726]
[1776783831716,45.29,75609.91,0.0,0.52181,0.00012,30.34726]
[1776783831749,45.29,75609.91,0.0,0.52181,0.00012,30.34726]
[1776783832141,45.29,75609.91,0.0,0.52181,0.00012,30.34726]
[1776783832299,45.29,75603.76,0.0,0.5211,0.00012,30.3477]
[1776783832696,45.29,75603.76,0.0,0.5211,0.00012,30.3477]
[1776783833060,45.29,75593.74,0.0,0.51994,0.00012,30.34821]
[1776783833855,45.29,75593.74,0.0,0.51994,0.00012,30.34821]
[1776783834070,45.29,75593.74,0.0,0.51994,0.00012,30.34821]
[1776783834168,45.29,75593.74,0.0,0.51994,0.00012,30.34821]
[1776783834202,45.29,75593.74,0.0,0.51994,0.00012,30.34821]
[1776783834272,45.29,75585.97,0.0,0.51904,0.00012,30.34843]
[1776783834945,45.29,75585.97,0.0,0.51904,0.00012,30.34843]
[1776783835559,45.29,75587.04,0.0,0.51917,0.00012,30.34841]
[1776783835869,45.29,75587.04,0.0,0.51917,0.00012,30.34841]
[1776783836071,45.29,75587.04,0.0,0.51917,0.00012,30.34841]
[1776783836391,45.29,75587.67,0.0,0.51924,0.00012,30.3484]
[1776783836420,45.29,75587.67,0.0,0.51924,0.00012,30.3484]
[1776783836635,45.29,75587.67,0.0,0.51924,0.00012,30.3484]
[1776783837751,45.29,75586.63,0.0,0.51912,0.00012,30.34842]
[1776783838230,45.29,75586.63,0.0,0.51912,0.00012,30.34842]
[1776783838599,45.29,75583.48,0.0,0.51876,0.00012,30.34847]
[1776783838803,45.29,75583.48,0.0,0.51876,0.00012,30.34847]
[1776783839813,45.28,75586.19,0.0,0.51907,0.00012,30.34843]
[1776783840045,45.28,75586.19,0.0,0.51907,0.00012,30.34843]
[1776783840254,45.28,75586.19,0.0,0.51907,0.00012,30.34843]
[1776783840282,45.28,75586.19,0.0,0.51907,0.00012,30.34843]
[1776783840401,45.28,75583.42,0.0,0.51875,0.00012,30.34847]
[1776783841143,45.28,75583.42,0.0,0.51875,0.00012,30.34847]
[1776783841208,45.28,75583.42,0.0,0.51875,0.00012,30.34847]
[1776783841266,45.28,75511.31,0.0,0.51041,0.00012,30.34271]
[1776783841886,45.28,75511.31,0.0,0.51041,0.00012,30.34271]
[1776783842059,45.28,75511.31,0.0,0.51041,0.00012,30.34271]
[1776783842134,45.28,75477.38,0.0,0.50648,0.00012,30.33541]
[1776783842880,45.28,75477.38,0.0,0.50648,0.00012,30.33541]
[1776783843139,45.31,75495.92,0.0,0.50863,0.00012,30.33975]
[1776783843507,45.31,75495.92,0.0,0.50863,0.00012,30.33975]
[1776783843923,45.31,75495.92,0.0,0.50863,0.00012,30.33975]
[1776783844226,45.31,75495.92,0.0,0.50863,0.00012,30.33975]
[1776783844262,45.3,75534.12,0.0,0.51305,0.00012,30.34597]
[1776783844482,45.3,75534.12,0.0,0.51305,0.00012,30.34597]
[1776783844807,45.3,75534.12,0.0,0.51305,0.00012,30.34597]
[1776783845102,45.3,75534.12,0.0,0.51305,0.00012,30.34597]
[1776783845313,45.3,75563.85,0.0,0.51649,0.00012,30.34822]
[1776783845615,45.3,75563.85,0.0,0.51649,0.00012,30.34822]
[1776783845692,45.3,75563.85,0.0,0.51649,0.00012,30.34822]
[1776783845891,45.3,75563.85,0.0,0.51649,0.00012,30.34822]
[1776783846107,45.3,75563.85,0.0,0.51649,0.00012,30.34822]
[1776783846167,45.3,75595.56,0.0,0.52015,0.00012,30.34814]
[1776783847140,45.3,75595.56,0.0,0.52015,0.00012,30.34814]
[1776783847174,45.3,75594.69,0.0,0.52005,0.00012,30.34817]
[1776783847420,45.3,75594.69,0.0,0.52005,0.00012,30.34817]
[1776783848182,45.3,75598.48,0.0,0.52049,0.00012,30.348]
[1776783849188,45.3,75606.35,0.0,0.5214,0.00012,30.34753]
[1776783854223,45.3,75607.44,0.0,0.52152,0.00012,30.34745]
[1776783854975,45.3,75607.44,0.0,0.52152,0.00012,30.34745]
[1776783855338,45.3,75607.44,0.0,0.52152,0.00012,30.34745]
[1776783855230,45.3,75610.34,0.0,0.52186,0.00012,30.34722]
[1776783855753,45.3,75610.34,0.0,0.52186,0.00012,30.34722]
[1776783855959,45.3,75610.34,0.0,0.52186,0.00012,30.34722]
[1776783856237,45.3,75623.56,0.0,0.52338,0.00012,30.34593]
[1776783856554,45.3,75623.56,0.0,0.52338,0.00012,30.34593]
[1776783856608,45.3,75623.56,0.0,0.52338,0.00012,30.34593]
[1776783856728,45.3,75623.56,0.0,0.52338,0.00012,30.34593]
[1776783857112,45.3,75623.56,0.0,0.52338,0.00012,30.34593]
[1776783857244,45.3,75641.91,0.0,0.5255,0.00012,30.34341]
[1776783858251,45.3,75638.05,0.0,0.52506,0.00012,30.34401]
[1776783859258,45.3,75631.81,0.0,0.52434,0.00012,30.3449]
[1776783859821,45.3,75631.81,0.0,0.52434,0.00012,30.3449]
[1776783860265,45.3,75642.17,0.0,0.52553,0.00012,30.34336]
[1776783860691,45.3,75642.17,0.0,0.52553,0.00012,30.34336]
[1776783860698,45.3,75642.17,0.0,0.52553,0.00012,30.34336]
[1776783861274,45.3,75654.25,0.0,0.52692,0.00012,30.34122]
[1776783862173,45.3,75654.25,0.0,0.52692,0.00012,30.34122]
[1776783862407,45.29,75655.1,0.0,0.52702,0.00012,30.34106]
[1776783862532,45.29,75655.1,0.0,0.52702,0.00012,30.34106]
[1776783862611,45.29,75655.1,0.0,0.52702,0.00012,30.34106]
[1776783862762,45.29,75655.1,0.0,0.52702,0.00012,30.34106]
[1776783863288,45.29,75662.19,0.0,0.52784,0.00012,30.33961]
[1776783863772,45.29,75662.19,0.0,0.52784,0.00012,30.33961]
[1776783864638,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783864755,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783864764,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783864970,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783865303,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783865343,45.29,75663.17,0.0,0.52795,0.00012,30.3394]
[1776783865313,45.29,75672.59,0.0,0.52904,0.00012,30.33726]
[1776783866309,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783866427,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783866564,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783866943,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783866965,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783867285,45.29,75676.56,0.0,0.5295,0.00012,30.33629]
[1776783867316,45.29,75670.2,0.0,0.52876,0.00012,30.33783]
[1776783867550,45.29,75670.2,0.0,0.52876,0.00012,30.33783]
[1776783868094,45.29,75670.2,0.0,0.52876,0.00012,30.33783]
[1776783868229,45.29,75670.2,0.0,0.52876,0.00012,30.33783]
[1776783868323,45.29,75653.34,0.0,0.52682,0.00012,30.34139]
[1776783869330,45.29,75651.65,0.0,0.52663,0.00012,30.34171]
[1776783870319,45.29,75651.65,0.0,0.52663,0.00012,30.34171]
[1776783871272,45.29,75651.57,0.0,0.52662,0.00012,30.34173]
[1776783871481,45.29,75657.63,0.0,0.52732,0.00012,30.33771]
[1776783872195,45.29,75657.63,0.0,0.52732,0.00012,30.33771]
[1776783872744,45.29,75660.82,0.0,0.52768,0.00012,30.33705]
[1776783872871,45.29,75660.82,0.0,0.52768,0.00012,30.33705]
[1776783873073,45.29,75660.82,0.0,0.52768,0.00012,30.33705]
[1776783873359,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783873518,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783873875,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783874202,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783874339,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783874368,45.29,75641.52,0.0,0.52546,0.00012,30.34062]
[1776783874369,45.29,75626.04,0.0,0.52367,0.00012,30.34279]
[1776783875091,45.29,75626.04,0.0,0.52367,0.00012,30.34279]
[1776783875095,45.29,75626.04,0.0,0.52367,0.00012,30.34279]
[1776783875219,45.29,75626.04,0.0,0.52367,0.00012,30.34279]
[1776783875374,45.29,75630.84,0.0,0.52423,0.00012,30.34218]
[1776783876237,45.29,75630.84,0.0,0.52423,0.00012,30.34218]
[1776783876735,45.29,75633.39,0.0,0.52452,0.00012,30.34183]
[1776783876738,45.29,75633.39,0.0,0.52452,0.00012,30.34183]
[1776783877389,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783877463,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783877831,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783877982,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783878113,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783878166,45.29,75632.81,0.0,0.52445,0.00012,30.34192]
[1776783878395,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783878627,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783878686,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783878731,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783878926,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783878971,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783879278,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783879412,45.29,75649.77,0.0,0.52641,0.00012,30.33921]
[1776783879489,45.29,75671.33,0.0,0.52889,0.00012,30.33471]
[1776783880504,45.29,75671.33,0.0,0.52889,0.00012,30.33471]
[1776783880527,45.29,75671.33,0.0,0.52889,0.00012,30.33471]
[1776783880557,45.29,75671.33,0.0,0.52889,0.00012,30.33471]
[1776783880872,45.29,75675.87,0.0,0.52942,0.00012,30.33361]
[1776783881423,45.29,75675.87,0.0,0.52942,0.00012,30.33361]
[1776783881436,45.29,75675.87,0.0,0.52942,0.00012,30.33361]
[1776783881529,45.29,75675.87,0.0,0.52942,0.00012,30.33361]
[1776783882065,45.29,75675.87,0.0,0.52942,0.00012,30.33361]
[1776783882153,45.29,75668.81,0.0,0.5286,0.00012,30.33529]
[1776783882726,45.29,75668.81,0.0,0.5286,0.00012,30.33529]
[1776783882750,45.29,75662.63,0.0,0.52789,0.00012,30.33666]
[1776783883889,45.29,75662.63,0.0,0.52789,0.00012,30.33666]
[1776783883921,45.29,75662.63,0.0,0.52789,0.00012,30.33666]
[1776783884170,45.29,75662.63,0.0,0.52789,0.00012,30.33666]
[1776783884371,45.29,75662.63,0.0,0.52789,0.00012,30.33666]
[1776783884377,45.28,75670.0,0.0,0.52874,0.00012,30.33502]
[1776783886393,45.28,75675.16,0.0,0.52934,0.00012,30.33378]
[1776783886526,45.28,75671.76,0.0,0.52895,0.00012,30.3346]
[1776783886775,45.28,75671.76,0.0,0.52895,0.00012,30.3346]
[1776783886856,45.28,75671.84,0.0,0.52896,0.00012,30.33458]
[1776783888221,45.28,75671.84,0.0,0.52896,0.00012,30.33458]
[1776783888394,45.28,75671.84,0.0,0.52896,0.00012,30.33458]
[1776783888229,45.28,75681.26,0.0,0.53004,0.00012,30.33223]
[1776783889094,45.28,75681.26,0.0,0.53004,0.00012,30.33223]
[1776783889377,45.28,75681.26,0.0,0.53004,0.00012,30.33223]
[1776783889406,45.28,75679.34,0.0,0.52982,0.00012,30.33272]
[1776783891492,45.28,75686.18,0.0,0.53061,0.00012,30.33091]
[1776783893265,45.28,75686.18,0.0,0.53061,0.00012,30.33091]
[1776783896236,45.28,75685.02,0.0,0.53048,0.00012,30.33122]
[1776783896336,45.28,75682.74,0.0,0.53021,0.00012,30.33183]
[1776783896457,45.28,75682.74,0.0,0.53021,0.00012,30.33183]
[1776783896962,45.28,75682.74,0.0,0.53021,0.00012,30.33183]
[1776783898767,45.28,75681.0,0.0,0.53001,0.00012,30.33229]
[1776783898862,45.28,75681.0,0.0,0.53001,0.00012,30.33229]
[1776783898880,45.28,75681.0,0.0,0.53001,0.00012,30.33229]
[1776783899075,45.28,75682.54,0.0,0.53019,0.00012,30.33189]
[1776783900217,45.28,75682.54,0.0,0.53019,0.00012,30.33189]
[1776783900232,45.28,75682.54,0.0,0.53019,0.00012,30.33189]
[1776783900385,45.28,75682.54,0.0,0.53019,0.00012,30.33189]
[1776783900420,45.28,75688.97,0.0,0.53093,0.00012,30.33013]
[1776783900690,45.28,75688.97,0.0,0.53093,0.00012,30.33013]
[1776783901019,45.28,75688.97,0.0,0.53093,0.00012,30.33013]
[1776783901118,45.28,75688.97,0.0,0.53093,0.00012,30.33013]
[1776783901431,45.28,75688.97,0.0,0.53093,0.00012,30.33013]
[1776783901219,45.28,75686.05,0.0,0.53059,0.00012,30.33094]
[1776783902513,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783902538,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783902572,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783902793,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783902872,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783903247,45.28,75690.64,0.0,0.53112,0.00012,30.32966]
[1776783903255,45.28,75680.65,0.0,0.52997,0.00012,30.33238]
[1776783903558,45.28,75680.65,0.0,0.52997,0.00012,30.33238]
[1776783903566,45.28,75680.65,0.0,0.52997,0.00012,30.33238]
[1776783903680,45.28,75680.65,0.0,0.52997,0.00012,30.33238]
[1776783903900,45.28,75680.65,0.0,0.52997,0.00012,30.33238]
[1776783903991,45.28,75667.23,0.0,0.52843,0.00012,30.33564]
[1776783905406,45.28,75667.23,0.0,0.52843,0.00012,30.33564]
[1776783904593,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783905455,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783905498,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783905892,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783905924,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906125,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906199,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906207,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906226,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906243,45.28,75677.57,0.0,0.52962,0.00012,30.33317]
[1776783906446,45.27,75676.01,0.0,0.52944,0.00012,30.33356]
[1776783907303,45.27,75676.01,0.0,0.52944,0.00012,30.33356]
[1776783907331,45.27,75684.56,0.0,0.53042,0.00012,30.33134]
[1776783908228,45.27,75684.56,0.0,0.53042,0.00012,30.33134]
[1776783908428,45.27,75684.56,0.0,0.53042,0.00012,30.33134]
[1776783908528,45.27,75684.96,0.0,0.53047,0.00012,30.33123]
[1776783909411,45.27,75684.96,0.0,0.53047,0.00012,30.33123]
[1776783909436,45.27,75675.32,0.0,0.52936,0.00012,30.33373]
[1776783909630,45.27,75659.3,0.0,0.52751,0.00012,30.33735]
[1776783910454,45.27,75659.3,0.0,0.52751,0.00012,30.33735]
[1776783910465,45.27,75659.3,0.0,0.52751,0.00012,30.33735]
[1776783910605,45.27,75659.3,0.0,0.52751,0.00012,30.33735]
[1776783910726,45.27,75659.3,0.0,0.52751,0.00012,30.33735]
[1776783910756,45.27,75651.16,0.0,0.52657,0.00012,30.33894]
[1776783912236,45.27,75651.16,0.0,0.52657,0.00012,30.33894]
[1776783912279,45.27,75642.67,0.0,0.52559,0.00012,30.34042]
[1776783912697,45.27,75642.67,0.0,0.52559,0.00012,30.34042]
[1776783917785,45.28,75635.6,0.0,0.52478,0.00012,30.34151]
[1776783918044,45.28,75635.6,0.0,0.52478,0.00012,30.34151]
[1776783918203,45.28,75635.6,0.0,0.52478,0.00012,30.34151]
[1776783918300,45.28,75632.06,0.0,0.52437,0.00012,30.34201]
[1776783918550,45.28,75632.06,0.0,0.52437,0.00012,30.34201]
[1776783918981,45.28,75632.06,0.0,0.52437,0.00012,30.34201]
[1776783919322,45.28,75623.84,0.0,0.52342,0.00012,30.34305]
[1776783919479,45.28,75623.84,0.0,0.52342,0.00012,30.34305]
[1776783919701,45.28,75620.32,0.0,0.52301,0.00012,30.34344]
[1776783920689,45.28,75620.32,0.0,0.52301,0.00012,30.34344]
[1776783920777,45.28,75626.47,0.0,0.52372,0.00012,30.34273]
[1776783922114,45.28,75626.47,0.0,0.52372,0.00012,30.34273]
[1776783922361,45.28,75626.27,0.0,0.5237,0.00012,30.34276]
[1776783923113,45.28,75617.43,0.0,0.52268,0.00012,30.34373]
[1776783923465,45.28,75617.43,0.0,0.52268,0.00012,30.34373]
[1776783923855,45.28,75617.43,0.0,0.52268,0.00012,30.34373]
[1776783923865,45.28,75620.97,0.0,0.52309,0.00012,30.34337]
[1776783924736,45.28,75612.57,0.0,0.52212,0.00012,30.34419]
[1776783925604,45.28,75612.57,0.0,0.52212,0.00012,30.34419]
[1776783926378,45.28,75613.16,0.0,0.52219,0.00012,30.34413]
[1776783927758,45.28,75620.76,0.0,0.52306,0.00012,30.34339]
[1776783929772,45.28,75614.1,0.0,0.52229,0.00012,30.34405]
[1776783932700,45.28,75616.54,0.0,0.52258,0.00012,30.34098]
[1776783932902,45.28,75616.54,0.0,0.52258,0.00012,30.34098]
[1776783932944,45.28,75618.15,0.0,0.52276,0.00012,30.34082]
[1776783933550,45.28,75618.15,0.0,0.52276,0.00012,30.34082]
[1776783933581,45.28,75618.15,0.0,0.52276,0.00012,30.34082]
[1776783933666,45.28,75618.15,0.0,0.52276,0.00012,30.34082]
[1776783933879,45.28,75618.15,0.0,0.52276,0.00012,30.34082]
[1776783933920,45.28,75603.35,0.0,0.52105,0.00012,30.34203]
[1776783935438,45.28,75603.35,0.0,0.52105,0.00012,30.34203]
[1776783935050,45.28,75596.54,0.0,0.52027,0.00012,30.3424]
[1776783938124,45.28,75590.59,0.0,0.51958,0.00012,30.34263]
[1776783939492,45.28,75591.06,0.0,0.51963,0.00012,30.34261]
[1776783939755,45.28,75591.06,0.0,0.51963,0.00012,30.34261]
[1776783940052,45.28,75591.06,0.0,0.51963,0.00012,30.34261]
[1776783940140,45.28,75591.06,0.0,0.51963,0.00012,30.34261]
[1776783940586,45.28,75588.98,0.0,0.51939,0.00012,30.34268]
[1776783941282,45.28,75588.98,0.0,0.51939,0.00012,30.34268]
[1776783942199,45.28,75585.47,0.0,0.51899,0.00012,30.34275]
[1776783942407,45.28,75585.47,0.0,0.51899,0.00012,30.34275]
[1776783942607,45.28,75587.66,0.0,0.51924,0.00012,30.34271]
[1776783942678,45.28,75587.66,0.0,0.51924,0.00012,30.34271]
[1776783942866,45.28,75603.5,0.0,0.52107,0.00012,30.34202]
[1776783943874,45.28,75611.72,0.0,0.52202,0.00012,30.34141]
[1776783945642,45.28,75611.52,0.0,0.522,0.00012,30.34143]
[1776783945888,45.28,75600.75,0.0,0.52075,0.00012,30.34219]
[1776783947257,45.28,75600.75,0.0,0.52075,0.00012,30.34219]
[1776783947260,45.28,75600.75,0.0,0.52075,0.00012,30.34219]
[1776783947447,45.28,75591.92,0.0,0.51973,0.00012,30.34259]
[1776783947519,45.28,75591.92,0.0,0.51973,0.00012,30.34259]
[1776783947709,45.28,75591.92,0.0,0.51973,0.00012,30.34259]
[1776783947901,45.28,75577.08,0.0,0.51802,0.00012,30.34281]
[1776783949355,45.28,75577.08,0.0,0.51802,0.00012,30.34281]
[1776783949452,45.28,75577.08,0.0,0.51802,0.00012,30.34281]
[1776783949476,45.28,75571.59,0.0,0.51738,0.00012,30.34275]
[1776783949794,45.28,75571.59,0.0,0.51738,0.00012,30.34275]
[1776783949975,45.28,75571.59,0.0,0.51738,0.00012,30.34275]
[1776783950283,45.28,75571.59,0.0,0.51738,0.00012,30.34275]
[1776783950359,45.28,75583.05,0.0,0.51871,0.00012,30.34279]
[1776783951093,45.28,75583.05,0.0,0.51871,0.00012,30.34279]
[1776783951120,45.28,75583.05,0.0,0.51871,0.00012,30.34279]
[1776783951336,45.28,75583.05,0.0,0.51871,0.00012,30.34279]
[1776783951837,45.28,75588.66,0.0,0.51936,0.00012,30.34268]
[1776783952271,45.28,75588.66,0.0,0.51936,0.00012,30.34268]
[1776783952317,45.28,75588.66,0.0,0.51936,0.00012,30.34268]
[1776783952325,45.28,75578.52,0.0,0.51818,0.00012,30.34281]
[1776783953059,45.28,75578.52,0.0,0.51818,0.00012,30.34281]
[1776783953327,45.28,75578.52,0.0,0.51818,0.00012,30.34281]
[1776783953948,45.27,75581.47,0.0,0.51852,0.00012,30.3428]
[1776783954187,45.27,75581.47,0.0,0.51852,0.00012,30.3428]
[1776783955958,45.27,75570.18,0.0,0.51722,0.00012,30.34272]
[1776783958019,45.27,75568.92,0.0,0.51707,0.00012,30.34269]
[1776783958631,45.27,75570.82,0.0,0.51729,0.00012,30.34274]
[1776783958900,45.27,75570.82,0.0,0.51729,0.00012,30.34274]
[1776783958979,45.27,75578.45,0.0,0.51818,0.00012,30.34281]
[1776783959933,45.27,75578.45,0.0,0.51818,0.00012,30.34281]
[1776783960591,45.27,75577.47,0.0,0.51806,0.00012,30.34281]
[1776783960942,45.27,75577.47,0.0,0.51806,0.00012,30.34281]
[1776783962494,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783962593,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783963098,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783963181,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783963250,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783963306,45.27,75584.28,0.0,0.51885,0.00012,30.34277]
[1776783964016,45.27,75601.98,0.0,0.5209,0.00012,30.34211]
[1776783965065,45.27,75601.98,0.0,0.5209,0.00012,30.34211]
[1776783965082,45.27,75601.98,0.0,0.5209,0.00012,30.34211]
[1776783965106,45.27,75606.6,0.0,0.52143,0.00012,30.34181]
[1776783968180,45.27,75609.23,0.0,0.52173,0.00012,30.34161]
[1776783968235,45.27,75610.78,0.0,0.52191,0.00012,30.34149]
[1776783969053,45.27,75603.03,0.0,0.52102,0.00012,30.34205]
[1776783970474,45.27,75603.03,0.0,0.52102,0.00012,30.34205]
[1776783971161,45.27,75605.86,0.0,0.52134,0.00012,30.34186]
[1776783971175,45.27,75605.86,0.0,0.52134,0.00012,30.34186]
[1776783971273,45.27,75605.86,0.0,0.52134,0.00012,30.34186]
[1776783971503,45.27,75605.86,0.0,0.52134,0.00012,30.34186]
[1776783971360,45.27,75622.6,0.0,0.52328,0.00012,30.34033]
[1776783971595,45.27,75622.6,0.0,0.52328,0.00012,30.34033]
[1776783971833,45.27,75622.6,0.0,0.52328,0.00012,30.34033]
[1776783972074,45.26,75626.11,0.0,0.52368,0.00012,30.33992]
[1776783975194,45.26,75627.64,0.0,0.52386,0.00012,30.33973]
[1776783975252,45.26,75625.82,0.0,0.52365,0.00012,30.33996]
[1776783976048,45.26,75625.82,0.0,0.52365,0.00012,30.33996]
[1776783976108,45.26,75623.78,0.0,0.52341,0.00012,30.3402]
[1776783977494,45.26,75623.78,0.0,0.52341,0.00012,30.3402]
[1776783978400,45.26,75622.8,0.0,0.5233,0.00012,30.34031]
[1776783978493,45.26,75634.56,0.0,0.52466,0.00012,30.33881]
[1776783978542,45.26,75634.56,0.0,0.52466,0.00012,30.33881]
[1776783979353,45.26,75634.56,0.0,0.52466,0.00012,30.33881]
[1776783979502,45.26,75634.56,0.0,0.52466,0.00012,30.33881]
[1776783979363,45.26,75644.56,0.0,0.52581,0.00012,30.33725]
[1776783980136,45.26,75650.68,0.0,0.52652,0.00012,30.33617]
[1776783981185,45.26,75650.68,0.0,0.52652,0.00012,30.33617]
[1776783981213,45.26,75650.68,0.0,0.52652,0.00012,30.33617]
[1776783981448,45.26,75650.68,0.0,0.52652,0.00012,30.33617]
[1776783981531,45.26,75647.82,0.0,0.52619,0.00012,30.33668]
[1776783982106,45.26,75647.82,0.0,0.52619,0.00012,30.33668]
[1776783982125,45.26,75647.82,0.0,0.52619,0.00012,30.33668]
[1776783982176,45.26,75647.82,0.0,0.52619,0.00012,30.33668]
[1776783982458,45.26,75631.04,0.0,0.52425,0.00012,30.33929]
[1776783983159,45.26,75617.66,0.0,0.52271,0.00012,30.34086]
[1776783983565,45.26,75617.66,0.0,0.52271,0.00012,30.34086]
[1776783983682,45.26,75617.66,0.0,0.52271,0.00012,30.34086]
[1776783983688,45.26,75617.66,0.0,0.52271,0.00012,30.34086]
[1776783983856,45.26,75617.66,0.0,0.52271,0.00012,30.34086]
[1776783984166,45.26,75611.69,0.0,0.52202,0.00012,30.34141]
[1776783985214,45.26,75611.69,0.0,0.52202,0.00012,30.34141]
[1776783985316,45.26,75608.71,0.0,0.52167,0.00012,30.34165]
[1776783985733,45.26,75608.71,0.0,0.52167,0.00012,30.34165]
[1776783986356,45.26,75608.71,0.0,0.52167,0.00012,30.34165]
[1776783987709,45.26,75609.71,0.0,0.52179,0.00012,30.34157]
[1776783987926,45.26,75609.71,0.0,0.52179,0.00012,30.34157]
[1776783988196,45.26,75609.76,0.0,0.52179,0.00012,30.34157]
[1776783989596,45.26,75608.64,0.0,0.52167,0.00012,30.34166]
[1776783990210,45.26,75614.74,0.0,0.52237,0.00012,30.34114]
[1776783991645,45.26,75615.38,0.0,0.52244,0.00012,30.33823]
[1776783992331,45.26,75615.38,0.0,0.52244,0.00012,30.33823]
[1776783992761,45.26,75609.47,0.0,0.52176,0.00012,30.33875]
[1776783993441,45.26,75609.47,0.0,0.52176,0.00012,30.33875]
[1776783996848,45.27,75617.87,0.0,0.52273,0.00012,30.33799]
[1776783998275,45.27,75623.07,0.0,0.52333,0.00012,30.33744]
[1776783998299,45.27,75623.07,0.0,0.52333,0.00012,30.33744]
[1776783999243,45.27,75629.05,0.0,0.52402,0.00012,30.33671]
[1776783999437,45.27,75629.05,0.0,0.52402,0.00012,30.33671]
[1776783999880,45.27,75631.79,0.0,0.52434,0.00012,30.33635]
[1776784001797,45.26,75633.71,0.0,0.52456,0.00012,30.33608]
[1776784001891,45.26,75633.71,0.0,0.52456,0.00012,30.33608]
[1776784002294,45.26,75626.5,0.0,0.52373,0.00012,30.33703]
[1776784004105,45.26,75627.12,0.0,0.5238,0.00012,30.33695]
[1776784004140,45.26,75627.12,0.0,0.5238,0.00012,30.33695]
[1776784004175,45.26,75627.12,0.0,0.5238,0.00012,30.33695]
[1776784004429,45.26,75627.12,0.0,0.5238,0.00012,30.33695]
[1776784004477,45.26,75619.14,0.0,0.52288,0.00012,30.33786]
[1776784004551,45.26,75619.14,0.0,0.52288,0.00012,30.33786]
[1776784005020,45.26,75619.14,0.0,0.52288,0.00012,30.33786]
[1776784005370,45.26,75619.14,0.0,0.52288,0.00012,30.33786]
[1776784005382,45.26,75631.86,0.0,0.52435,0.00012,30.33634]
[1776784007329,45.26,75639.22,0.0,0.5252,0.00012,30.33526]
[1776784008376,45.26,75639.22,0.0,0.5252,0.00012,30.33526]
[1776784008535,45.26,75639.22,0.0,0.5252,0.00012,30.33526]
[1776784008546,45.26,75639.22,0.0,0.5252,0.00012,30.33526]
[1776784009344,45.26,75629.8,0.0,0.52411,0.00012,30.33661]
[1776784011091,45.26,75627.24,0.0,0.52381,0.00012,30.33694]
[1776784011396,45.26,75627.24,0.0,0.52381,0.00012,30.33694]
[1776784011963,45.26,75628.99,0.0,0.52402,0.00012,30.33671]
[1776784012016,45.26,75628.99,0.0,0.52402,0.00012,30.33671]
[1776784016610,45.26,75623.93,0.0,0.52343,0.00012,30.33733]
[1776784017400,45.26,75635.3,0.0,0.52475,0.00012,30.33585]
[1776784017736,45.26,75635.3,0.0,0.52475,0.00012,30.33585]
[1776784021560,45.25,75638.81,0.0,0.52515,0.00012,30.33532]
[1776784021606,45.25,75639.76,0.0,0.52526,0.00012,30.33517]
[1776784022006,45.25,75639.76,0.0,0.52526,0.00012,30.33517]
[1776784022452,45.25,75639.76,0.0,0.52526,0.00012,30.33517]
[1776784022548,45.25,75631.68,0.0,0.52433,0.00012,30.33635]
[1776784023442,45.25,75644.99,0.0,0.52587,0.00012,30.33432]
[1776784024182,45.25,75644.99,0.0,0.52587,0.00012,30.33432]
[1776784024207,45.25,75644.99,0.0,0.52587,0.00012,30.33432]
[1776784024491,45.25,75644.99,0.0,0.52587,0.00012,30.33432]
[1776784025164,45.25,75648.57,0.0,0.52628,0.00012,30.3337]
[1776784025220,45.25,75648.57,0.0,0.52628,0.00012,30.3337]
[1776784026362,45.25,75649.79,0.0,0.52642,0.00012,30.33348]
[1776784026381,45.25,75649.79,0.0,0.52642,0.00012,30.33348]
[1776784026428,45.25,75649.79,0.0,0.52642,0.00012,30.33348]
[1776784027043,45.25,75651.97,0.0,0.52667,0.00012,30.33307]
[1776784028160,45.25,75652.72,0.0,0.52676,0.00012,30.33293]
[1776784028380,45.25,75652.72,0.0,0.52676,0.00012,30.33293]
[1776784028810,45.25,75654.19,0.0,0.52693,0.00012,30.33265]
[1776784028922,45.25,75654.19,0.0,0.52693,0.00012,30.33265]
[1776784029057,45.25,75654.19,0.0,0.52693,0.00012,30.33265]
[1776784029473,45.25,75654.19,0.0,0.52693,0.00012,30.33265]
[1776784029481,45.25,75654.19,0.0,0.52693,0.00012,30.33265]
[1776784029486,45.25,75666.07,0.0,0.5283,0.00012,30.33017]
[1776784029937,45.25,75666.07,0.0,0.5283,0.00012,30.33017]
[1776784029989,45.25,75666.07,0.0,0.5283,0.00012,30.33017]
[1776784030493,45.25,75669.86,0.0,0.52874,0.00012,30.32931]
[1776784031301,45.25,75669.86,0.0,0.52874,0.00012,30.32931]
[1776784031784,45.25,75672.54,0.0,0.52905,0.00012,30.32867]
[1776784032286,45.25,75672.54,0.0,0.52905,0.00012,30.32867]
[1776784032536,45.25,75672.54,0.0,0.52905,0.00012,30.32867]
[1776784032512,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784032699,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784032768,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784032872,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784033091,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784033375,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784033507,45.25,75679.66,0.0,0.52987,0.00012,30.3269]
[1776784033530,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784033848,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034124,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034124,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034206,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034353,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034472,45.25,75709.71,0.0,0.53333,0.00012,30.318]
[1776784034602,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784034922,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784034979,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035036,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035077,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035191,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035307,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035346,45.25,75730.32,0.0,0.5357,0.00012,30.31057]
[1776784035545,45.25,75712.75,0.0,0.53368,0.00012,30.31697]
[1776784035632,45.25,75712.75,0.0,0.53368,0.00012,30.31697]
[1776784035809,45.25,75712.75,0.0,0.53368,0.00012,30.31697]
[1776784036040,45.25,75712.75,0.0,0.53368,0.00012,30.31697]
[1776784036406,45.25,75712.75,0.0,0.53368,0.00012,30.31697]
[1776784036552,45.25,75701.67,0.0,0.5324,0.00012,30.32061]
[1776784037960,45.25,75703.5,0.0,0.53261,0.00012,30.32003]
[1776784038340,45.25,75703.5,0.0,0.53261,0.00012,30.32003]
[1776784038939,45.25,75707.35,0.0,0.53306,0.00012,30.31878]
[1776784039067,45.25,75707.35,0.0,0.53306,0.00012,30.31878]
[1776784039488,45.25,75707.35,0.0,0.53306,0.00012,30.31878]
[1776784039507,45.25,75707.35,0.0,0.53306,0.00012,30.31878]
[1776784039573,45.25,75711.62,0.0,0.53355,0.00012,30.31736]
[1776784039997,45.25,75711.62,0.0,0.53355,0.00012,30.31736]
[1776784040054,45.25,75711.62,0.0,0.53355,0.00012,30.31736]
[1776784040332,45.25,75711.62,0.0,0.53355,0.00012,30.31736]
[1776784040580,45.25,75698.83,0.0,0.53208,0.00012,30.32149]
[1776784041414,45.25,75698.83,0.0,0.53208,0.00012,30.32149]
[1776784041590,45.25,75703.2,0.0,0.53258,0.00012,30.32012]
[1776784042299,45.25,75703.2,0.0,0.53258,0.00012,30.32012]
[1776784042554,45.25,75703.2,0.0,0.53258,0.00012,30.32012]
[1776784042603,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784042629,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784043028,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784043083,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784043469,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784043560,45.25,75721.08,0.0,0.53464,0.00012,30.31403]
[1776784043601,45.25,75707.78,0.0,0.53311,0.00012,30.31864]
[1776784044375,45.25,75707.78,0.0,0.53311,0.00012,30.31864]
[1776784044475,45.25,75707.78,0.0,0.53311,0.00012,30.31864]
[1776784044549,45.25,75707.78,0.0,0.53311,0.00012,30.31864]
[1776784045395,45.25,75707.78,0.0,0.53311,0.00012,30.31864]
[1776784046000,45.25,75705.23,0.0,0.53281,0.00012,30.31947]
[1776784046151,45.25,75705.23,0.0,0.53281,0.00012,30.31947]
[1776784046956,45.25,75710.14,0.0,0.53338,0.00012,30.31785]
[1776784047100,45.25,75710.14,0.0,0.53338,0.00012,30.31785]
[1776784047157,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784047971,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784047981,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784048132,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784048303,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784048571,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784048587,45.25,75721.76,0.0,0.53472,0.00012,30.31378]
[1776784050224,45.25,75720.84,0.0,0.53461,0.00012,30.31411]
[1776784050303,45.25,75720.84,0.0,0.53461,0.00012,30.31411]
[1776784050326,45.25,75728.08,0.0,0.53545,0.00012,30.31141]
[1776784050939,45.25,75728.08,0.0,0.53545,0.00012,30.31141]
[1776784051329,45.25,75728.08,0.0,0.53545,0.00012,30.31141]
[1776784052082,45.25,75722.58,0.0,0.53482,0.00012,30.31062]
[1776784052238,45.25,75704.87,0.0,0.53278,0.00012,30.31673]
[1776784053255,45.25,75704.87,0.0,0.53278,0.00012,30.31673]
[1776784053356,45.25,75708.76,0.0,0.53322,0.00012,30.31545]
[1776784054401,45.25,75708.76,0.0,0.53322,0.00012,30.31545]
[1776784056897,45.24,75710.19,0.0,0.53339,0.00012,30.31497]
[1776784056991,45.24,75710.19,0.0,0.53339,0.00012,30.31497]
[1776784058302,45.24,75712.67,0.0,0.53367,0.00012,30.31413]
[1776784063704,45.24,75708.93,0.0,0.53324,0.00012,30.31539]
[1776784063817,45.24,75708.93,0.0,0.53324,0.00012,30.31539]
[1776784064758,45.24,75694.45,0.0,0.53158,0.00012,30.31994]
[1776784066120,45.24,75694.45,0.0,0.53158,0.00012,30.31994]
[1776784066312,45.24,75694.45,0.0,0.53158,0.00012,30.31994]
[1776784066602,45.24,75696.24,0.0,0.53178,0.00012,30.31941]
[1776784066771,45.24,75690.16,0.0,0.53108,0.00012,30.32119]
[1776784067701,45.24,75690.16,0.0,0.53108,0.00012,30.32119]
[1776784072819,45.25,75697.6,0.0,0.53194,0.00012,30.319]
[1776784075403,45.25,75697.64,0.0,0.53194,0.00012,30.31899]
[1776784079892,45.25,75689.79,0.0,0.53104,0.00012,30.32131]
[1776784080977,45.25,75689.79,0.0,0.53104,0.00012,30.32131]
[1776784082177,45.25,75685.92,0.0,0.53059,0.00012,30.32239]
[1776784082280,45.25,75685.92,0.0,0.53059,0.00012,30.32239]
[1776784082367,45.25,75682.43,0.0,0.53019,0.00012,30.32333]
[1776784083444,45.25,75673.62,0.0,0.52917,0.00012,30.32557]
[1776784085929,45.25,75679.36,0.0,0.52983,0.00012,30.32413]
[1776784085954,45.25,75679.36,0.0,0.52983,0.00012,30.32413]
[1776784086866,45.25,75675.11,0.0,0.52934,0.00012,30.3252]
[1776784086942,45.25,75682.61,0.0,0.53021,0.00012,30.32328]
[1776784087921,45.25,75682.61,0.0,0.53021,0.00012,30.32328]
[1776784089219,45.25,75684.78,0.0,0.53046,0.00012,30.3227]
[1776784089297,45.25,75683.73,0.0,0.53034,0.00012,30.32298]
[1776784090802,45.25,75680.67,0.0,0.52998,0.00012,30.32379]
[1776784090917,45.25,75680.67,0.0,0.52998,0.00012,30.32379]
[1776784091034,45.25,75680.67,0.0,0.52998,0.00012,30.32379]
[1776784091506,45.25,75680.67,0.0,0.52998,0.00012,30.32379]
[1776784091518,45.25,75671.06,0.0,0.52888,0.00012,30.32618]
[1776784091728,45.25,75671.06,0.0,0.52888,0.00012,30.32618]
[1776784092195,45.25,75671.06,0.0,0.52888,0.00012,30.32618]
[1776784092518,45.25,75662.16,0.0,0.52785,0.00012,30.32818]
[1776784093551,45.25,75662.16,0.0,0.52785,0.00012,30.32818]
[1776784093648,45.25,75662.16,0.0,0.52785,0.00012,30.32818]
[1776784093647,45.25,75655.9,0.0,0.52713,0.00012,30.32947]
[1776784093922,45.25,75655.9,0.0,0.52713,0.00012,30.32947]
[1776784094070,45.25,75655.9,0.0,0.52713,0.00012,30.32947]
[1776784094139,45.25,75655.9,0.0,0.52713,0.00012,30.32947]
[1776784094232,45.25,75652.79,0.0,0.52677,0.00012,30.33007]
[1776784094686,45.25,75652.79,0.0,0.52677,0.00012,30.33007]
[1776784094698,45.25,75652.79,0.0,0.52677,0.00012,30.33007]
[1776784095317,45.25,75652.79,0.0,0.52677,0.00012,30.33007]
[1776784095334,45.25,75666.77,0.0,0.52838,0.00012,30.32716]
[1776784096018,45.25,75684.38,0.0,0.53041,0.00012,30.3228]
[1776784097482,45.25,75684.38,0.0,0.53041,0.00012,30.3228]
[1776784097584,45.25,75686.65,0.0,0.53067,0.00012,30.32218]
[1776784098308,45.25,75686.65,0.0,0.53067,0.00012,30.32218]
[1776784098531,45.25,75686.65,0.0,0.53067,0.00012,30.32218]
[1776784098617,45.25,75686.65,0.0,0.53067,0.00012,30.32218]
[1776784098632,45.25,75686.65,0.0,0.53067,0.00012,30.32218]
[1776784098634,45.25,75692.69,0.0,0.53137,0.00012,30.32047]
[1776784098925,45.25,75692.69,0.0,0.53137,0.00012,30.32047]
[1776784099343,45.25,75709.35,0.0,0.53329,0.00012,30.31526]
[1776784100497,45.25,75717.35,0.0,0.53421,0.00012,30.31251]
[1776784101303,45.25,75717.35,0.0,0.53421,0.00012,30.31251]
[1776784101357,45.25,75717.35,0.0,0.53421,0.00012,30.31251]
[1776784101422,45.25,75717.35,0.0,0.53421,0.00012,30.31251]
[1776784101892,45.25,75720.05,0.0,0.53452,0.00012,30.31155]
[1776784102555,45.25,75720.05,0.0,0.53452,0.00012,30.31155]
[1776784104153,45.25,75714.25,0.0,0.53386,0.00012,30.3136]
[1776784106634,45.25,75705.88,0.0,0.53289,0.00012,30.31641]
[1776784108998,45.25,75705.92,0.0,0.53289,0.00012,30.3164]
[1776784110653,45.25,75702.16,0.0,0.53246,0.00012,30.3176]
[1776784110709,45.25,75703.07,0.0,0.53257,0.00012,30.31732]
[1776784110748,45.25,75703.07,0.0,0.53257,0.00012,30.31732]
[1776784110915,45.25,75703.07,0.0,0.53257,0.00012,30.31732]
[1776784111013,45.25,75703.07,0.0,0.53257,0.00012,30.31732]
[1776784111537,45.25,75703.07,0.0,0.53257,0.00012,30.31732]
[1776784111574,45.25,75713.26,0.0,0.53374,0.00012,30.3111]
[1776784112133,45.25,75724.69,0.0,0.53506,0.00012,30.307]
[1776784113015,45.25,75724.69,0.0,0.53506,0.00012,30.307]
[1776784113024,45.25,75724.69,0.0,0.53506,0.00012,30.307]
[1776784113103,45.25,75724.69,0.0,0.53506,0.00012,30.307]
[1776784113462,45.25,75724.69,0.0,0.53506,0.00012,30.307]
[1776784114178,45.25,75724.54,0.0,0.53504,0.00012,30.30706]
[1776784117297,45.25,75731.32,0.0,0.53582,0.00012,30.30447]
[1776784117605,45.25,75731.32,0.0,0.53582,0.00012,30.30447]
[1776784118302,45.25,75726.4,0.0,0.53526,0.00012,30.30635]
[1776784118511,45.25,75726.4,0.0,0.53526,0.00012,30.30635]
[1776784118585,45.25,75717.55,0.0,0.53424,0.00012,30.30959]
[1776784118866,45.25,75717.55,0.0,0.53424,0.00012,30.30959]
[1776784119259,45.25,75717.55,0.0,0.53424,0.00012,30.30959]
[1776784120582,45.25,75716.42,0.0,0.53411,0.00012,30.30999]
[1776784123213,45.25,75725.97,0.0,0.53521,0.00012,30.30651]
[1776784125328,45.25,75725.19,0.0,0.53512,0.00012,30.3068]
[1776784125539,45.25,75725.19,0.0,0.53512,0.00012,30.3068]
[1776784126393,45.24,75725.53,0.0,0.53516,0.00012,30.30667]
[1776784126438,45.24,75725.53,0.0,0.53516,0.00012,30.30667]
[1776784133283,45.24,75722.82,0.0,0.53485,0.00012,30.30766]
[1776784134602,45.24,75722.82,0.0,0.53485,0.00012,30.30766]
[1776784136802,45.24,75724.94,0.0,0.53509,0.00012,30.30687]
[1776784137352,45.24,75724.94,0.0,0.53509,0.00012,30.30687]
[1776784137637,45.24,75724.94,0.0,0.53509,0.00012,30.30687]
[1776784140829,45.23,75724.35,0.0,0.53503,0.00012,30.30709]
[1776784140853,45.23,75724.35,0.0,0.53503,0.00012,30.30709]
[1776784141117,45.23,75724.35,0.0,0.53503,0.00012,30.30709]
[1776784141191,45.23,75724.35,0.0,0.53503,0.00012,30.30709]
[1776784142891,45.23,75718.24,0.0,0.53432,0.00012,30.30931]
[1776784142910,45.23,75718.24,0.0,0.53432,0.00012,30.30931]
[1776784143012,45.23,75718.24,0.0,0.53432,0.00012,30.30931]
[1776784143378,45.23,75718.24,0.0,0.53432,0.00012,30.30931]
[1776784143526,45.23,75718.24,0.0,0.53432,0.00012,30.30931]
[1776784143627,45.23,75733.61,0.0,0.53609,0.00012,30.30353]
[1776784144178,45.23,75733.61,0.0,0.53609,0.00012,30.30353]
[1776784144454,45.23,75733.61,0.0,0.53609,0.00012,30.30353]
[1776784144526,45.23,75739.95,0.0,0.53682,0.00012,30.30097]
[1776784145276,45.23,75739.95,0.0,0.53682,0.00012,30.30097]
[1776784145644,45.23,75739.95,0.0,0.53682,0.00012,30.30097]
[1776784145368,45.23,75747.61,0.0,0.5377,0.00012,30.29774]
[1776784145903,45.23,75747.61,0.0,0.5377,0.00012,30.29774]
[1776784146630,45.23,75755.41,0.0,0.5386,0.00012,30.2943]
[1776784147787,45.23,75759.0,0.0,0.53902,0.00012,30.29266]
[1776784147920,45.23,75759.0,0.0,0.53902,0.00012,30.29266]
[1776784149647,45.23,75769.45,0.0,0.54022,0.00011,30.28772]
[1776784151151,45.23,75770.17,0.0,0.5403,0.00011,30.28737]
[1776784151409,45.23,75764.96,0.0,0.5397,0.00012,30.28988]
[1776784151789,45.23,75764.96,0.0,0.5397,0.00012,30.28988]
[1776784151902,45.23,75764.96,0.0,0.5397,0.00012,30.28988]
[1776784152073,45.23,75764.96,0.0,0.5397,0.00012,30.28988]
[1776784152417,45.23,75752.1,0.0,0.53822,0.00012,30.29578]
[1776784152844,45.23,75752.1,0.0,0.53822,0.00012,30.29578]
[1776784153424,45.23,75745.91,0.0,0.53751,0.00012,30.29847]
[1776784154178,45.23,75745.91,0.0,0.53751,0.00012,30.29847]
[1776784155216,45.23,75744.24,0.0,0.53732,0.00012,30.29918]
[1776784155270,45.23,75744.24,0.0,0.53732,0.00012,30.29918]
[1776784155440,45.23,75736.94,0.0,0.53648,0.00012,30.30219]
[1776784155948,45.23,75736.94,0.0,0.53648,0.00012,30.30219]
[1776784156461,45.23,75731.03,0.0,0.5358,0.00012,30.30454]
[1776784157177,45.23,75731.03,0.0,0.5358,0.00012,30.30454]
[1776784157204,45.23,75731.03,0.0,0.5358,0.00012,30.30454]
[1776784157226,45.23,75731.03,0.0,0.5358,0.00012,30.30454]
[1776784157242,45.23,75731.03,0.0,0.5358,0.00012,30.30454]
[1776784158770,45.23,75730.63,0.0,0.53575,0.00012,30.30469]
[1776784159006,45.23,75730.63,0.0,0.53575,0.00012,30.30469]
[1776784159457,45.23,75730.63,0.0,0.53575,0.00012,30.30469]
[1776784159469,45.23,75738.22,0.0,0.53662,0.00012,30.30167]
[1776784160306,45.23,75738.22,0.0,0.53662,0.00012,30.30167]
[1776784160476,45.23,75747.53,0.0,0.5377,0.00012,30.29777]
[1776784162325,45.23,75745.05,0.0,0.53741,0.00012,30.29883]
[1776784162359,45.23,75745.05,0.0,0.53741,0.00012,30.29883]
[1776784163076,45.23,75743.56,0.0,0.53724,0.00012,30.29946]
[1776784163929,45.23,75742.27,0.0,0.53709,0.00012,30.3]
[1776784164178,45.23,75742.27,0.0,0.53709,0.00012,30.3]
[1776784167045,45.23,75746.82,0.0,0.53762,0.00012,30.29807]
[1776784168533,45.23,75759.54,0.0,0.53908,0.00012,30.2924]
[1776784171655,45.23,75760.75,0.0,0.53922,0.00012,30.29184]
[1776784171663,45.23,75760.75,0.0,0.53922,0.00012,30.29184]
[1776784171740,45.23,75761.77,0.0,0.53934,0.00012,30.28851]
[1776784177092,45.23,75762.25,0.0,0.53939,0.00012,30.28829]
[1776784177601,45.23,75760.12,0.0,0.53915,0.00012,30.28929]
[1776784178547,45.23,75760.12,0.0,0.53915,0.00012,30.28929]
[1776784178605,45.23,75753.52,0.0,0.53839,0.00012,30.29229]
[1776784178933,45.23,75753.52,0.0,0.53839,0.00012,30.29229]
[1776784179202,45.23,75753.52,0.0,0.53839,0.00012,30.29229]
[1776784179534,45.23,75753.52,0.0,0.53839,0.00012,30.29229]
[1776784179612,45.23,75754.06,0.0,0.53845,0.00012,30.29205]
[1776784179881,45.23,75754.06,0.0,0.53845,0.00012,30.29205]
[1776784180268,45.23,75754.06,0.0,0.53845,0.00012,30.29205]
[1776784180619,45.23,75754.1,0.0,0.53845,0.00012,30.29202]
[1776784181210,45.23,75754.1,0.0,0.53845,0.00012,30.29202]
[1776784181241,45.23,75754.1,0.0,0.53845,0.00012,30.29202]
[1776784181442,45.23,75754.1,0.0,0.53845,0.00012,30.29202]
[1776784181626,45.23,75759.44,0.0,0.53907,0.00012,30.28959]
[1776784183640,45.23,75766.38,0.0,0.53987,0.00012,30.28632]
[1776784184656,45.23,75766.38,0.0,0.53987,0.00012,30.28632]
[1776784184665,45.22,75765.4,0.0,0.53976,0.00012,30.28678]
[1776784184973,45.22,75765.4,0.0,0.53976,0.00012,30.28678]
[1776784185607,45.22,75765.4,0.0,0.53976,0.00012,30.28678]
[1776784185657,45.22,75767.54,0.0,0.54,0.00012,30.28576]
[1776784185822,45.22,75767.54,0.0,0.54,0.00012,30.28576]
[1776784185889,45.22,75767.54,0.0,0.54,0.00012,30.28576]
[1776784186026,45.22,75767.54,0.0,0.54,0.00012,30.28576]
[1776784186378,45.22,75767.54,0.0,0.54,0.00012,30.28576]
[1776784186664,45.22,75774.19,0.0,0.54077,0.00012,30.2825]
[1776784187327,45.22,75774.19,0.0,0.54077,0.00012,30.2825]
[1776784187670,45.23,75768.74,0.0,0.54014,0.00012,30.28518]
[1776784187924,45.23,75768.74,0.0,0.54014,0.00012,30.28518]
[1776784188678,45.23,75772.2,0.0,0.54054,0.00012,30.28349]
[1776784193713,45.23,75766.86,0.0,0.53992,0.00012,30.2861]
[1776784196758,45.23,75769.01,0.0,0.54017,0.00012,30.28506]
[1776784196799,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784196820,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784196843,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784196950,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784197095,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784197150,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784197284,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784197348,45.23,75769.05,0.0,0.54017,0.00012,30.28505]
[1776784197743,45.23,75738.86,0.0,0.5367,0.00012,30.29855]
[1776784198750,45.23,75737.13,0.0,0.5365,0.00012,30.29926]
[1776784198866,45.23,75737.13,0.0,0.5365,0.00012,30.29926]
[1776784198946,45.23,75737.13,0.0,0.5365,0.00012,30.29926]
[1776784198952,45.23,75737.13,0.0,0.5365,0.00012,30.29926]
[1776784199493,45.23,75737.13,0.0,0.5365,0.00012,30.29926]
[1776784200097,45.23,75742.77,0.0,0.53715,0.00012,30.29693]
[1776784200129,45.23,75742.77,0.0,0.53715,0.00012,30.29693]
[1776784201216,45.23,75742.72,0.0,0.53715,0.00012,30.29695]
[1776784201295,45.23,75742.72,0.0,0.53715,0.00012,30.29695]
[1776784201315,45.23,75742.72,0.0,0.53715,0.00012,30.29695]
[1776784201771,45.23,75746.91,0.0,0.53763,0.00012,30.29517]
[1776784202310,45.23,75746.91,0.0,0.53763,0.00012,30.29517]
[1776784202386,45.23,75746.91,0.0,0.53763,0.00012,30.29517]
[1776784202417,45.23,75746.91,0.0,0.53763,0.00012,30.29517]
[1776784202443,45.23,75746.91,0.0,0.53763,0.00012,30.29517]
[1776784202778,45.23,75743.04,0.0,0.53718,0.00012,30.29681]
[1776784203030,45.23,75743.04,0.0,0.53718,0.00012,30.29681]
[1776784204672,45.23,75743.04,0.0,0.53718,0.00012,30.29681]
[1776784204793,45.23,75743.04,0.0,0.53718,0.00012,30.29681]
[1776784204705,45.23,75736.06,0.0,0.53638,0.00012,30.29968]
[1776784205690,45.23,75736.06,0.0,0.53638,0.00012,30.29968]
[1776784205728,45.23,75729.71,0.0,0.53565,0.00012,30.30218]
[1776784208228,45.22,75730.32,0.0,0.53572,0.00012,30.30194]
[1776784208241,45.22,75730.32,0.0,0.53572,0.00012,30.30194]
[1776784208459,45.22,75730.32,0.0,0.53572,0.00012,30.30194]
[1776784209444,45.22,75732.07,0.0,0.53592,0.00012,30.30125]
[1776784209674,45.22,75745.29,0.0,0.53744,0.00012,30.29585]
[1776784209933,45.22,75745.29,0.0,0.53744,0.00012,30.29585]
[1776784210161,45.22,75745.29,0.0,0.53744,0.00012,30.29585]
[1776784210418,45.22,75745.29,0.0,0.53744,0.00012,30.29585]
[1776784210518,45.22,75764.08,0.0,0.53961,0.00012,30.2874]
[1776784210824,45.22,75764.08,0.0,0.53961,0.00012,30.2874]
[1776784210886,45.22,75764.08,0.0,0.53961,0.00012,30.2874]
[1776784211346,45.22,75764.08,0.0,0.53961,0.00012,30.2874]
[1776784211352,45.22,75764.08,0.0,0.53961,0.00012,30.2874]
[1776784211501,45.22,75776.13,0.0,0.54099,0.00011,30.28152]
[1776784214428,45.22,75780.54,0.0,0.5415,0.00011,30.27927]
[1776784214455,45.22,75782.46,0.0,0.54172,0.00011,30.27829]
[1776784214872,45.22,75776.53,0.0,0.54104,0.00011,30.28132]
[1776784217597,45.23,75771.08,0.0,0.54041,0.00012,30.28404]
[1776784217658,45.23,75766.87,0.0,0.53993,0.00012,30.28609]
[1776784218900,45.23,75774.0,0.0,0.54075,0.00011,30.2826]
[1776784219907,45.23,75780.77,0.0,0.54152,0.00011,30.27917]
[1776784221330,45.23,75780.77,0.0,0.54152,0.00011,30.27917]
[1776784221411,45.23,75780.77,0.0,0.54152,0.00011,30.27917]
[1776784223785,45.23,75780.53,0.0,0.5415,0.00011,30.2793]
[1776784223880,45.23,75783.15,0.0,0.5418,0.00011,30.27795]
[1776784223934,45.23,75783.15,0.0,0.5418,0.00011,30.27795]
[1776784224733,45.23,75783.15,0.0,0.5418,0.00011,30.27795]
[1776784224740,45.23,75783.15,0.0,0.5418,0.00011,30.27795]
[1776784225954,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227233,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227289,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227472,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227601,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227714,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227795,45.23,75793.08,0.0,0.54294,0.00011,30.27265]
[1776784227967,45.23,75804.66,0.0,0.54427,0.00011,30.26616]
[1776784229967,45.23,75805.19,0.0,0.54433,0.00011,30.26585]
[1776784230239,45.23,75805.19,0.0,0.54433,0.00011,30.26585]
[1776784230591,45.23,75805.19,0.0,0.54433,0.00011,30.26585]
[1776784230774,45.23,75805.19,0.0,0.54433,0.00011,30.26585]
[1776784231293,45.23,75802.28,0.0,0.54399,0.00011,30.26751]
[1776784232025,45.23,75800.0,0.0,0.54374,0.00011,30.26594]
[1776784232547,45.23,75788.24,0.0,0.54238,0.00011,30.27239]
[1776784234561,45.23,75784.03,0.0,0.5419,0.00011,30.27462]
[1776784234572,45.23,75784.09,0.0,0.54191,0.00011,30.27458]
[1776784236452,45.23,75783.81,0.0,0.54188,0.00011,30.27473]
[1776784236664,45.23,75783.81,0.0,0.54188,0.00011,30.27473]
[1776784237110,45.22,75783.05,0.0,0.54179,0.00011,30.27512]
[1776784237415,45.22,75783.05,0.0,0.54179,0.00011,30.27512]
[1776784237649,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238056,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238397,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238543,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238603,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238662,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238669,45.22,75793.48,0.0,0.54299,0.00011,30.26954]
[1776784238743,45.22,75805.53,0.0,0.54437,0.00011,30.26276]
[1776784239272,45.22,75805.53,0.0,0.54437,0.00011,30.26276]
[1776784239376,45.22,75805.53,0.0,0.54437,0.00011,30.26276]
[1776784239542,45.22,75805.53,0.0,0.54437,0.00011,30.26276]
[1776784239581,45.22,75814.5,0.0,0.5454,0.00011,30.25747]
[1776784241443,45.22,75817.12,0.0,0.54571,0.00011,30.25588]
[1776784242504,45.22,75818.31,0.0,0.54584,0.00011,30.25516]
[1776784242508,45.22,75818.31,0.0,0.54584,0.00011,30.25516]
[1776784246373,45.22,75823.44,0.0,0.54643,0.00011,30.25198]
[1776784246384,45.22,75823.44,0.0,0.54643,0.00011,30.25198]
[1776784248118,45.22,75817.04,0.0,0.5457,0.00011,30.25591]
[1776784249088,45.22,75817.04,0.0,0.5457,0.00011,30.25591]
[1776784253577,45.21,75814.65,0.0,0.54543,0.00011,30.25734]
[1776784254038,45.21,75816.4,0.0,0.54563,0.00011,30.25628]
[1776784254389,45.21,75816.4,0.0,0.54563,0.00011,30.25628]
[1776784256182,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256238,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256309,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256335,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256623,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256688,45.21,75814.78,0.0,0.54544,0.00011,30.25725]
[1776784256804,45.21,75815.17,0.0,0.54549,0.00011,30.25702]
[1776784257332,45.21,75815.17,0.0,0.54549,0.00011,30.25702]
[1776784257357,45.21,75833.04,0.0,0.54754,0.00011,30.24585]
[1776784258343,45.21,75844.34,0.0,0.54883,0.00011,30.23836]
[1776784259934,45.21,75848.01,0.0,0.54926,0.00011,30.23587]
[1776784260063,45.21,75848.01,0.0,0.54926,0.00011,30.23587]
[1776784260306,45.21,75848.01,0.0,0.54926,0.00011,30.23587]
[1776784260757,45.21,75848.01,0.0,0.54926,0.00011,30.23587]
[1776784260834,45.21,75848.01,0.0,0.54926,0.00011,30.23587]
[1776784260792,45.21,75847.65,0.0,0.54921,0.00011,30.23612]
[1776784260862,45.21,75847.65,0.0,0.54921,0.00011,30.23612]
[1776784261503,45.21,75847.65,0.0,0.54921,0.00011,30.23612]
[1776784261586,45.21,75847.65,0.0,0.54921,0.00011,30.23612]
[1776784261604,45.21,75836.11,0.0,0.54789,0.00011,30.24385]
[1776784262515,45.21,75836.11,0.0,0.54789,0.00011,30.24385]
[1776784262632,45.21,75840.79,0.0,0.54843,0.00011,30.24075]
[1776784263387,45.21,75840.79,0.0,0.54843,0.00011,30.24075]
[1776784263456,45.21,75837.79,0.0,0.54808,0.00011,30.24274]
[1776784264158,45.21,75837.79,0.0,0.54808,0.00011,30.24274]
[1776784264625,45.21,75837.79,0.0,0.54808,0.00011,30.24274]
[1776784264806,45.21,75838.34,0.0,0.54815,0.00011,30.24238]
[1776784264991,45.21,75838.34,0.0,0.54815,0.00011,30.24238]
[1776784265241,45.21,75839.88,0.0,0.54832,0.00011,30.24136]
[1776784266664,45.21,75839.88,0.0,0.54832,0.00011,30.24136]
[1776784267912,45.21,75846.16,0.0,0.54904,0.00011,30.23714]
[1776784267919,45.21,75846.16,0.0,0.54904,0.00011,30.23714]
[1776784268256,45.21,75846.16,0.0,0.54904,0.00011,30.23714]
[1776784268527,45.21,75846.16,0.0,0.54904,0.00011,30.23714]
[1776784268604,45.21,75856.16,0.0,0.55019,0.00011,30.23021]
[1776784269303,45.21,75856.16,0.0,0.55019,0.00011,30.23021]
[1776784269789,45.21,75856.16,0.0,0.55019,0.00011,30.23021]
[1776784269425,45.21,75862.16,0.0,0.55088,0.00011,30.22594]
[1776784269929,45.21,75862.16,0.0,0.55088,0.00011,30.22594]
[1776784270552,45.21,75862.16,0.0,0.55088,0.00011,30.22594]
[1776784270653,45.22,75852.63,0.0,0.54978,0.00011,30.23269]
[1776784271467,45.22,75852.63,0.0,0.54978,0.00011,30.23269]
[1776784271706,45.22,75852.63,0.0,0.54978,0.00011,30.23269]
[1776784271710,45.22,75849.79,0.0,0.54946,0.00011,30.23467]
[1776784272331,45.22,75849.79,0.0,0.54946,0.00011,30.23467]
[1776784272392,45.22,75849.79,0.0,0.54946,0.00011,30.23467]
[1776784272652,45.22,75849.79,0.0,0.54946,0.00011,30.23467]
[1776784272705,45.22,75836.36,0.0,0.54792,0.00011,30.2437]
[1776784273073,45.22,75836.36,0.0,0.54792,0.00011,30.2437]
[1776784273396,45.22,75836.36,0.0,0.54792,0.00011,30.2437]
[1776784273451,45.22,75822.62,0.0,0.54634,0.00011,30.25248]
[1776784274724,45.22,75822.62,0.0,0.54634,0.00011,30.25248]
[1776784274825,45.22,75815.9,0.0,0.54557,0.00011,30.25659]
[1776784275169,45.22,75815.9,0.0,0.54557,0.00011,30.25659]
[1776784275473,45.22,75805.2,0.0,0.54434,0.00011,30.26291]
[1776784276839,45.21,75796.88,0.0,0.54338,0.00011,30.26762]
[1776784276888,45.21,75796.88,0.0,0.54338,0.00011,30.26762]
[1776784277302,45.21,75796.88,0.0,0.54338,0.00011,30.26762]
[1776784277869,45.21,75796.88,0.0,0.54338,0.00011,30.26762]
[1776784278787,45.21,75794.87,0.0,0.54315,0.00011,30.26874]
[1776784279217,45.21,75799.96,0.0,0.54374,0.00011,30.26589]
[1776784280322,45.21,75800.28,0.0,0.54378,0.00011,30.26571]
[1776784280622,45.21,75800.28,0.0,0.54378,0.00011,30.26571]
[1776784280650,45.21,75800.28,0.0,0.54378,0.00011,30.26571]
[1776784280927,45.21,75803.02,0.0,0.54409,0.00011,30.26415]
[1776784283871,45.21,75814.94,0.0,0.54546,0.00011,30.25714]
[1776784284375,45.21,75814.94,0.0,0.54546,0.00011,30.25714]
[1776784284409,45.21,75814.94,0.0,0.54546,0.00011,30.25714]
[1776784285252,45.21,75816.89,0.0,0.54569,0.00011,30.25595]
[1776784285302,45.21,75816.89,0.0,0.54569,0.00011,30.25595]
[1776784285389,45.21,75822.64,0.0,0.54635,0.00011,30.25242]
[1776784286173,45.21,75822.64,0.0,0.54635,0.00011,30.25242]
[1776784286802,45.21,75822.64,0.0,0.54635,0.00011,30.25242]
[1776784287852,45.21,75823.66,0.0,0.54646,0.00011,30.25178]
[1776784288411,45.21,75813.84,0.0,0.54534,0.00011,30.25778]
[1776784289339,45.21,75813.84,0.0,0.54534,0.00011,30.25778]
[1776784291555,45.2,75810.42,0.0,0.54495,0.00011,30.25981]
[1776784291657,45.2,75810.42,0.0,0.54495,0.00011,30.25981]
[1776784291699,45.2,75810.42,0.0,0.54495,0.00011,30.25981]
[1776784291725,45.2,75810.42,0.0,0.54495,0.00011,30.25981]
[1776784292227,45.2,75805.45,0.0,0.54438,0.00011,30.25985]
[1776784292691,45.2,75805.45,0.0,0.54438,0.00011,30.25985]
[1776784292777,45.2,75805.45,0.0,0.54438,0.00011,30.25985]
[1776784292792,45.2,75818.12,0.0,0.54583,0.00011,30.25231]
[1776784294453,45.2,75823.73,0.0,0.54648,0.00011,30.24884]
[1776784294917,45.2,75823.73,0.0,0.54648,0.00011,30.24884]
[1776784294974,45.2,75823.73,0.0,0.54648,0.00011,30.24884]
[1776784297474,45.2,75817.11,0.0,0.54572,0.00011,30.25292]
[1776784298039,45.2,75817.11,0.0,0.54572,0.00011,30.25292]
[1776784301200,45.2,75815.05,0.0,0.54548,0.00011,30.25415]
[1776784303234,45.2,75805.73,0.0,0.54441,0.00011,30.25965]
[1776784303645,45.2,75805.73,0.0,0.54441,0.00011,30.25965]
[1776784303713,45.2,75805.73,0.0,0.54441,0.00011,30.25965]
[1776784303957,45.2,75801.09,0.0,0.54388,0.00011,30.26231]
[1776784304174,45.2,75801.09,0.0,0.54388,0.00011,30.26231]
[1776784304663,45.2,75801.09,0.0,0.54388,0.00011,30.26231]
[1776784304764,45.19,75791.51,0.0,0.54278,0.00012,30.26763]
[1776784306567,45.19,75787.21,0.0,0.54229,0.00012,30.26994]
[1776784306572,45.19,75787.21,0.0,0.54229,0.00012,30.26994]
[1776784311298,45.19,75790.25,0.0,0.54264,0.00012,30.26829]
[1776784313130,45.19,75790.36,0.0,0.54265,0.00012,30.26822]
[1776784314174,45.19,75794.11,0.0,0.54308,0.00012,30.26617]
[1776784315271,45.18,75792.58,0.0,0.54291,0.00012,30.267]
[1776784316432,45.18,75791.62,0.0,0.5428,0.00012,30.26752]
[1776784320020,45.18,75795.82,0.0,0.54328,0.00012,30.2652]
[1776784321011,45.18,75795.22,0.0,0.54322,0.00012,30.26553]
[1776784321073,45.18,75795.22,0.0,0.54322,0.00012,30.26553]
[1776784321763,45.18,75795.22,0.0,0.54322,0.00012,30.26553]
[1776784321905,45.18,75795.22,0.0,0.54322,0.00012,30.26553]
[1776784321918,45.18,75788.22,0.0,0.54241,0.00012,30.26934]
[1776784322339,45.18,75788.22,0.0,0.54241,0.00012,30.26934]
[1776784322652,45.18,75778.65,0.0,0.54131,0.00012,30.27435]
[1776784324782,45.18,75781.41,0.0,0.54163,0.00012,30.27293]
[1776784326215,45.18,75784.83,0.0,0.54202,0.00012,30.27114]
[1776784326456,45.18,75784.83,0.0,0.54202,0.00012,30.27114]
[1776784327136,45.18,75785.62,0.0,0.54211,0.00012,30.27072]
[1776784327482,45.18,75785.62,0.0,0.54211,0.00012,30.27072]
[1776784327687,45.18,75777.38,0.0,0.54116,0.00012,30.275]
[1776784331501,45.18,75779.21,0.0,0.54137,0.00012,30.27406]
[1776784332118,45.18,75782.88,0.0,0.5418,0.00012,30.27217]
[1776784332620,45.18,75782.88,0.0,0.5418,0.00012,30.27217]
[1776784335743,45.18,75772.36,0.0,0.54058,0.00012,30.27753]
[1776784336964,45.18,75771.47,0.0,0.54048,0.00012,30.27797]
[1776784336970,45.18,75771.47,0.0,0.54048,0.00012,30.27797]
[1776784337413,45.18,75771.47,0.0,0.54048,0.00012,30.27797]
[1776784337757,45.18,75768.75,0.0,0.54017,0.00012,30.2793]
[1776784341261,45.18,75771.42,0.0,0.54047,0.00012,30.27799]
[1776784341490,45.18,75771.42,0.0,0.54047,0.00012,30.27799]
[1776784341743,45.18,75771.42,0.0,0.54047,0.00012,30.27799]
[1776784341771,45.18,75771.42,0.0,0.54047,0.00012,30.27799]
[1776784341930,45.18,75771.42,0.0,0.54047,0.00012,30.27799]
[1776784341785,45.18,75783.83,0.0,0.5419,0.00012,30.27168]
[1776784342260,45.18,75783.83,0.0,0.5419,0.00012,30.27168]
[1776784342895,45.18,75801.71,0.0,0.54396,0.00011,30.26189]
[1776784343362,45.18,75801.71,0.0,0.54396,0.00011,30.26189]
[1776784343799,45.18,75806.59,0.0,0.54452,0.00011,30.25908]
[1776784348619,45.18,75810.57,0.0,0.54498,0.00011,30.25672]
[1776784348837,45.18,75801.16,0.0,0.5439,0.00012,30.26218]
[1776784349302,45.18,75801.16,0.0,0.5439,0.00012,30.26218]
[1776784349844,45.18,75794.66,0.0,0.54315,0.00012,30.26582]
[1776784350887,45.18,75794.66,0.0,0.54315,0.00012,30.26582]
[1776784355425,45.18,75792.58,0.0,0.54292,0.00012,30.2641]
[1776784356794,45.18,75792.35,0.0,0.54289,0.00012,30.26423]
[1776784357911,45.18,75805.72,0.0,0.54443,0.00011,30.25669]
[1776784358061,45.18,75805.72,0.0,0.54443,0.00011,30.25669]
[1776784359703,45.18,75802.52,0.0,0.54406,0.00012,30.25854]
[1776784361116,45.17,75798.91,0.0,0.54365,0.00012,30.26058]
[1776784362623,45.17,75795.39,0.0,0.54324,0.00012,30.26254]
[1776784365570,45.17,75790.13,0.0,0.54264,0.00012,30.26542]
[1776784365619,45.17,75790.13,0.0,0.54264,0.00012,30.26542]
[1776784368423,45.17,75784.21,0.0,0.54195,0.00012,30.26858]
[1776784368774,45.17,75784.21,0.0,0.54195,0.00012,30.26858]
[1776784374798,45.18,75782.67,0.0,0.54178,0.00012,30.2694]
[1776784377369,45.18,75784.93,0.0,0.54203,0.00012,30.26822]
[1776784378067,45.18,75784.54,0.0,0.54199,0.00012,30.26843]
[1776784378392,45.18,75784.54,0.0,0.54199,0.00012,30.26843]
[1776784384592,45.18,75783.29,0.0,0.54184,0.00012,30.26909]
[1776784392807,45.18,75783.5,0.0,0.54187,0.00012,30.26898]
[1776784392908,45.18,75782.92,0.0,0.5418,0.00012,30.26929]
[1776784394909,45.18,75776.36,0.0,0.54105,0.00012,30.27266]
[1776784397346,45.18,75776.37,0.0,0.54105,0.00012,30.27266]
[1776784397405,45.18,75777.95,0.0,0.54123,0.00012,30.27186]
[1776784398173,45.18,75777.95,0.0,0.54123,0.00012,30.27186]
[1776784398603,45.18,75777.95,0.0,0.54123,0.00012,30.27186]
[1776784398685,45.18,75788.1,0.0,0.5424,0.00012,30.26655]
[1776784399201,45.18,75801.27,0.0,0.54391,0.00012,30.25928]
[1776784401639,45.18,75804.21,0.0,0.54425,0.00011,30.25759]
[1776784403147,45.18,75802.75,0.0,0.54408,0.00012,30.25843]
[1776784404521,45.18,75802.49,0.0,0.54405,0.00012,30.25857]
[1776784405290,45.18,75801.74,0.0,0.54397,0.00012,30.259]
[1776784405292,45.18,75801.74,0.0,0.54397,0.00012,30.259]
[1776784407319,45.18,75805.9,0.0,0.54445,0.00011,30.2566]
[1776784409187,45.18,75805.35,0.0,0.54439,0.00011,30.25691]
[1776784412839,45.17,75807.14,0.0,0.54459,0.00012,30.253]
[1776784414410,45.17,75805.04,0.0,0.54435,0.00012,30.25421]
[1776784415995,45.17,75801.0,0.0,0.54389,0.00012,30.25652]
[1776784416006,45.17,75801.0,0.0,0.54389,0.00012,30.25652]
[1776784416344,45.17,75799.46,0.0,0.54371,0.00012,30.25739]
[1776784416443,45.17,75791.68,0.0,0.54282,0.00012,30.26171]
[1776784418333,45.17,75784.96,0.0,0.54205,0.00012,30.2653]
[1776784419429,45.17,75784.96,0.0,0.54205,0.00012,30.2653]
[1776784419438,45.17,75784.96,0.0,0.54205,0.00012,30.2653]
[1776784419507,45.17,75784.28,0.0,0.54197,0.00012,30.26565]
[1776784420347,45.17,75776.68,0.0,0.54109,0.00012,30.26958]
[1776784424558,45.17,75774.41,0.0,0.54083,0.00012,30.27072]
[1776784424732,45.17,75774.41,0.0,0.54083,0.00012,30.27072]
[1776784424812,45.17,75774.41,0.0,0.54083,0.00012,30.27072]
[1776784424896,45.17,75774.41,0.0,0.54083,0.00012,30.27072]
[1776784424931,45.17,75774.41,0.0,0.54083,0.00012,30.27072]
[1776784425032,45.17,75773.23,0.0,0.5407,0.00012,30.27131]
[1776784425383,45.17,75786.23,0.0,0.54219,0.00012,30.26462]
[1776784428404,45.17,75788.02,0.0,0.5424,0.00012,30.26367]
[1776784430910,45.17,75786.79,0.0,0.54226,0.00012,30.26433]
[1776784430992,45.17,75784.8,0.0,0.54203,0.00012,30.26538]
[1776784431138,45.17,75784.8,0.0,0.54203,0.00012,30.26538]
[1776784431263,45.17,75784.8,0.0,0.54203,0.00012,30.26538]
[1776784431425,45.17,75779.83,0.0,0.54146,0.00012,30.26797]
[1776784433896,45.17,75775.95,0.0,0.54101,0.00012,30.26995]
[1776784437468,45.17,75768.77,0.0,0.54018,0.00012,30.27352]
[1776784442503,45.17,75770.13,0.0,0.54034,0.00012,30.27286]
[1776784445000,45.17,75769.1,0.0,0.54022,0.00012,30.27337]
[1776784445101,45.17,75768.47,0.0,0.54015,0.00012,30.27368]
[1776784445361,45.17,75768.47,0.0,0.54015,0.00012,30.27368]
[1776784445527,45.17,75757.24,0.0,0.53885,0.00012,30.27898]
[1776784446582,45.17,75757.24,0.0,0.53885,0.00012,30.27898]
[1776784447250,45.17,75759.89,0.0,0.53916,0.00012,30.27776]
[1776784447624,45.17,75759.89,0.0,0.53916,0.00012,30.27776]
[1776784448057,45.17,75759.89,0.0,0.53916,0.00012,30.27776]
[1776784449779,45.17,75755.58,0.0,0.53866,0.00012,30.27973]
[1776784449812,45.17,75755.58,0.0,0.53866,0.00012,30.27973]
[1776784450302,45.17,75757.67,0.0,0.5389,0.00012,30.27878]
[1776784453056,45.17,75764.41,0.0,0.53968,0.00012,30.27563]
[1776784455769,45.17,75762.52,0.0,0.53946,0.00012,30.27652]
[1776784456906,45.17,75762.93,0.0,0.53951,0.00012,30.27633]
[1776784456967,45.17,75769.87,0.0,0.54031,0.00012,30.27299]
[1776784462647,45.17,75773.09,0.0,0.54068,0.00012,30.27141]
[1776784465424,45.17,75772.62,0.0,0.54062,0.00012,30.27165]
[1776784465610,45.17,75772.62,0.0,0.54062,0.00012,30.27165]
[1776784465997,45.17,75776.95,0.0,0.54112,0.00012,30.26947]
[1776784466157,45.17,75776.95,0.0,0.54112,0.00012,30.26947]
[1776784466447,45.17,75776.95,0.0,0.54112,0.00012,30.26947]
[1776784466474,45.17,75776.95,0.0,0.54112,0.00012,30.26947]
[1776784466587,45.17,75776.95,0.0,0.54112,0.00012,30.26947]
[1776784466675,45.17,75799.78,0.0,0.54375,0.00012,30.25723]
[1776784467682,45.17,75808.57,0.0,0.54476,0.00011,30.25216]
[1776784468349,45.17,75808.57,0.0,0.54476,0.00011,30.25216]
[1776784468477,45.17,75808.57,0.0,0.54476,0.00011,30.25216]
[1776784469643,45.17,75808.3,0.0,0.54473,0.00012,30.25231]
[1776784470253,45.17,75807.4,0.0,0.54463,0.00012,30.25284]
[1776784470357,45.17,75807.4,0.0,0.54463,0.00012,30.25284]
[1776784470959,45.17,75807.4,0.0,0.54463,0.00012,30.25284]
[1776784472205,45.17,75799.49,0.0,0.54372,0.00012,30.25452]
[1776784472556,45.17,75799.49,0.0,0.54372,0.00012,30.25452]
[1776784472884,45.17,75799.49,0.0,0.54372,0.00012,30.25452]
[1776784473428,45.17,75798.92,0.0,0.54365,0.00012,30.25483]
[1776784473569,45.17,75798.92,0.0,0.54365,0.00012,30.25483]
[1776784473743,45.17,75798.92,0.0,0.54365,0.00012,30.25483]
[1776784476407,45.17,75792.51,0.0,0.54292,0.00012,30.25839]
[1776784478042,45.17,75791.18,0.0,0.54276,0.00012,30.25911]
[1776784477752,45.17,75797.07,0.0,0.54344,0.00012,30.25586]
[1776784478644,45.17,75797.07,0.0,0.54344,0.00012,30.25586]
[1776784479307,45.17,75796.46,0.0,0.54337,0.00012,30.2562]
[1776784479580,45.17,75796.46,0.0,0.54337,0.00012,30.2562]
[1776784480368,45.17,75791.57,0.0,0.54281,0.00012,30.25889]
[1776784482776,45.17,75788.75,0.0,0.54248,0.00012,30.26042]
[1776784483126,45.17,75789.01,0.0,0.54252,0.00012,30.26028]
[1776784488831,45.16,75790.53,0.0,0.54269,0.00012,30.25945]
[1776784493732,45.16,75790.3,0.0,0.54267,0.00012,30.25957]
[1776784495880,45.16,75784.48,0.0,0.542,0.00012,30.26268]
[1776784498545,45.16,75789.17,0.0,0.54253,0.00012,30.26018]
[1776784502307,45.17,75790.23,0.0,0.54265,0.00012,30.25963]
[1776784502339,45.17,75790.23,0.0,0.54265,0.00012,30.25963]
[1776784502369,45.17,75790.23,0.0,0.54265,0.00012,30.25963]
[1776784502943,45.17,75790.23,0.0,0.54265,0.00012,30.25963]
[1776784502965,45.17,75803.28,0.0,0.54416,0.00012,30.25235]
[1776784504039,45.17,75809.61,0.0,0.54488,0.00012,30.24866]
[1776784504929,45.17,75809.61,0.0,0.54488,0.00012,30.24866]
[1776784504946,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505162,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505162,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505186,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505326,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505474,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505718,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505851,45.17,75818.73,0.0,0.54593,0.00011,30.24316]
[1776784505960,45.17,75835.88,0.0,0.54791,0.00011,30.23226]
[1776784506491,45.17,75835.88,0.0,0.54791,0.00011,30.23226]
[1776784506786,45.17,75835.88,0.0,0.54791,0.00011,30.23226]
[1776784506966,45.17,75845.88,0.0,0.54905,0.00011,30.22557]
[1776784508326,45.17,75846.37,0.0,0.54911,0.00011,30.22524]
[1776784508980,45.17,75845.4,0.0,0.549,0.00011,30.2259]
[1776784510013,45.17,75845.4,0.0,0.549,0.00011,30.2259]
[1776784510079,45.17,75845.84,0.0,0.54905,0.00011,30.2256]
[1776784513587,45.17,75849.24,0.0,0.54944,0.00011,30.22327]
[1776784518145,45.17,75850.84,0.0,0.54962,0.00011,30.22217]
[1776784518613,45.17,75849.3,0.0,0.54944,0.00011,30.22324]
[1776784519053,45.17,75849.3,0.0,0.54944,0.00011,30.22324]
[1776784519052,45.17,75832.6,0.0,0.54753,0.00011,30.23443]
[1776784520106,45.17,75832.6,0.0,0.54753,0.00011,30.23443]
[1776784520115,45.17,75827.76,0.0,0.54697,0.00011,30.23753]
[1776784521104,45.17,75827.76,0.0,0.54697,0.00011,30.23753]
[1776784521931,45.17,75832.34,0.0,0.5475,0.00011,30.23459]
[1776784523080,45.17,75844.42,0.0,0.54888,0.00011,30.22658]
[1776784526707,45.17,75843.76,0.0,0.54881,0.00011,30.22703]
[1776784528349,45.17,75845.78,0.0,0.54904,0.00011,30.22566]
[1776784528439,45.17,75845.78,0.0,0.54904,0.00011,30.22566]
[1776784528502,45.17,75845.78,0.0,0.54904,0.00011,30.22566]
[1776784528853,45.17,75845.78,0.0,0.54904,0.00011,30.22566]
[1776784529122,45.17,75858.69,0.0,0.55052,0.00011,30.21665]
[1776784530129,45.17,75870.42,0.0,0.55187,0.00011,30.2081]
[1776784531486,45.17,75872.66,0.0,0.55213,0.00011,30.20357]
[1776784534169,45.17,75872.1,0.0,0.55206,0.00011,30.20401]
[1776784535317,45.17,75872.1,0.0,0.55206,0.00011,30.20401]
[1776784535814,45.17,75872.1,0.0,0.55206,0.00011,30.20401]
[1776784536045,45.18,75866.14,0.0,0.55138,0.00011,30.20843]
[1776784537650,45.18,75860.52,0.0,0.55073,0.00011,30.21251]
[1776784537677,45.18,75851.52,0.0,0.5497,0.00011,30.21889]
[1776784540108,45.18,75852.1,0.0,0.54976,0.00011,30.21848]
[1776784540257,45.18,75850.22,0.0,0.54955,0.00011,30.21979]
[1776784540314,45.18,75849.59,0.0,0.54947,0.00011,30.22023]
[1776784541210,45.18,75843.11,0.0,0.54873,0.00011,30.22466]
[1776784546246,45.18,75840.55,0.0,0.54844,0.00011,30.22638]
[1776784551281,45.18,75839.45,0.0,0.54831,0.00011,30.22711]
[1776784552704,45.18,75839.45,0.0,0.54831,0.00011,30.22711]
[1776784552721,45.18,75839.45,0.0,0.54831,0.00011,30.22711]
[1776784554301,45.18,75848.98,0.0,0.5494,0.00011,30.22066]
[1776784555721,45.18,75848.98,0.0,0.5494,0.00011,30.22066]
[1776784555820,45.18,75847.88,0.0,0.54928,0.00011,30.22142]
[1776784558308,45.18,75843.94,0.0,0.54882,0.00011,30.22411]
[1776784558488,45.18,75836.53,0.0,0.54797,0.00011,30.22905]
[1776784560343,45.18,75829.25,0.0,0.54714,0.00011,30.23378]
[1776784561451,45.18,75829.25,0.0,0.54714,0.00011,30.23378]
[1776784562238,45.18,75829.21,0.0,0.54713,0.00011,30.2338]
[1776784562406,45.18,75829.21,0.0,0.54713,0.00011,30.2338]
[1776784562500,45.18,75829.21,0.0,0.54713,0.00011,30.2338]
[1776784562538,45.18,75829.21,0.0,0.54713,0.00011,30.2338]
[1776784562602,45.18,75817.99,0.0,0.54584,0.00011,30.24082]
[1776784564141,45.18,75817.99,0.0,0.54584,0.00011,30.24082]
[1776784564169,45.18,75817.99,0.0,0.54584,0.00011,30.24082]
[1776784564312,45.18,75816.12,0.0,0.54563,0.00011,30.24195]
[1776784564356,45.18,75816.12,0.0,0.54563,0.00011,30.24195]
[1776784564401,45.18,75823.92,0.0,0.54653,0.00011,30.23714]
[1776784565367,45.18,75823.92,0.0,0.54653,0.00011,30.23714]
[1776784565451,45.18,75823.92,0.0,0.54653,0.00011,30.23714]
[1776784565489,45.18,75835.59,0.0,0.54787,0.00011,30.22965]
[1776784566388,45.18,75843.34,0.0,0.54876,0.00011,30.22449]
[1776784567536,45.18,75843.34,0.0,0.54876,0.00011,30.22449]
[1776784567637,45.18,75844.11,0.0,0.54885,0.00011,30.22397]
[1776784568402,45.18,75837.78,0.0,0.54812,0.00011,30.22821]
[1776784570190,45.18,75837.78,0.0,0.54812,0.00011,30.22821]
[1776784571423,45.18,75843.62,0.0,0.54879,0.00011,30.22431]
[1776784575450,45.18,75850.03,0.0,0.54953,0.00011,30.21992]
[1776784576458,45.18,75842.35,0.0,0.54864,0.00011,30.22517]
[1776784581780,45.18,75847.71,0.0,0.54926,0.00011,30.22153]
[1776784581882,45.18,75841.31,0.0,0.54852,0.00011,30.22587]
[1776784583509,45.18,75847.66,0.0,0.54925,0.00011,30.22156]
[1776784585804,45.18,75848.59,0.0,0.54936,0.00011,30.22093]
[1776784585816,45.18,75840.79,0.0,0.54846,0.00011,30.22622]
[1776784586530,45.18,75833.28,0.0,0.5476,0.00011,30.23117]
[1776784589847,45.18,75827.71,0.0,0.54696,0.00011,30.23475]
[1776784590046,45.18,75827.71,0.0,0.54696,0.00011,30.23475]
[1776784590744,45.18,75825.68,0.0,0.54673,0.00011,30.23603]
[1776784590999,45.18,75825.68,0.0,0.54673,0.00011,30.23603]
[1776784594168,45.18,75825.16,0.0,0.54667,0.00011,30.23349]
[1776784594697,45.18,75824.55,0.0,0.5466,0.00011,30.23387]
[1776784594889,45.18,75824.55,0.0,0.5466,0.00011,30.23387]
[1776784595593,45.17,75807.44,0.0,0.54464,0.00012,30.24424]
[1776784596964,45.17,75807.44,0.0,0.54464,0.00012,30.24424]
[1776784597006,45.17,75797.79,0.0,0.54353,0.00012,30.24977]
[1776784597303,45.17,75797.79,0.0,0.54353,0.00012,30.24977]
[1776784598138,45.17,75789.14,0.0,0.54253,0.00012,30.25452]
[1776784598924,45.17,75789.14,0.0,0.54253,0.00012,30.25452]
[1776784599017,45.17,75781.3,0.0,0.54163,0.00012,30.25867]
[1776784603648,45.17,75780.1,0.0,0.54149,0.00012,30.25928]
[1776784603673,45.17,75780.1,0.0,0.54149,0.00012,30.25928]
[1776784605183,45.17,75779.92,0.0,0.54147,0.00012,30.25937]
[1776784605314,45.17,75780.62,0.0,0.54155,0.00012,30.259]
[1776784605662,45.17,75778.52,0.0,0.54131,0.00012,30.26008]
[1776784607002,45.17,75778.52,0.0,0.54131,0.00012,30.26008]
[1776784607010,45.17,75776.77,0.0,0.54111,0.00012,30.26098]
[1776784608930,45.17,75777.77,0.0,0.54122,0.00012,30.26047]
[1776784609691,45.17,75790.92,0.0,0.54274,0.00012,30.25354]
[1776784611954,45.17,75786.88,0.0,0.54227,0.00012,30.25571]
[1776784612554,45.17,75790.07,0.0,0.54264,0.00012,30.254]
[1776784612712,45.17,75796.44,0.0,0.54337,0.00012,30.2505]
[1776784613519,45.17,75796.44,0.0,0.54337,0.00012,30.2505]
[1776784613686,45.17,75796.44,0.0,0.54337,0.00012,30.2505]
[1776784614168,45.17,75796.44,0.0,0.54337,0.00012,30.2505]
[1776784614527,45.17,75799.5,0.0,0.54373,0.00012,30.24878]
[1776784614726,45.17,75790.12,0.0,0.54265,0.00012,30.25397]
[1776784615692,45.17,75790.12,0.0,0.54265,0.00012,30.25397]
[1776784615912,45.17,75790.12,0.0,0.54265,0.00012,30.25397]
[1776784616548,45.17,75786.84,0.0,0.54227,0.00012,30.25573]
[1776784616740,45.17,75794.65,0.0,0.54317,0.00012,30.25148]
[1776784619082,45.17,75794.39,0.0,0.54314,0.00012,30.25162]
[1776784620582,45.17,75796.97,0.0,0.54344,0.00012,30.25019]
[1776784620717,45.17,75796.97,0.0,0.54344,0.00012,30.25019]
[1776784622167,45.16,75793.1,0.0,0.54299,0.00012,30.25233]
[1776784621775,45.16,75786.52,0.0,0.54223,0.00012,30.25588]
[1776784623789,45.16,75777.24,0.0,0.54117,0.00012,30.26071]
[1776784624379,45.16,75777.24,0.0,0.54117,0.00012,30.26071]
[1776784624391,45.16,75777.24,0.0,0.54117,0.00012,30.26071]
[1776784624796,45.16,75773.31,0.0,0.54071,0.00012,30.26269]
[1776784629831,45.17,75774.2,0.0,0.54081,0.00012,30.26226]
[1776784631252,45.17,75774.2,0.0,0.54081,0.00012,30.26226]
[1776784631807,45.17,75774.2,0.0,0.54081,0.00012,30.26226]
[1776784636794,45.17,75777.63,0.0,0.54121,0.00012,30.26054]
[1776784637037,45.17,75777.63,0.0,0.54121,0.00012,30.26054]
[1776784639498,45.17,75783.67,0.0,0.5419,0.00012,30.25742]
[1776784639671,45.17,75783.67,0.0,0.5419,0.00012,30.25742]
[1776784639917,45.17,75792.09,0.0,0.54287,0.00012,30.25291]
[1776784641930,45.17,75799.28,0.0,0.5437,0.00012,30.24891]
[1776784643093,45.17,75799.28,0.0,0.5437,0.00012,30.24891]
[1776784644686,45.17,75801.41,0.0,0.54395,0.00012,30.24769]
[1776784647898,45.16,75795.74,0.0,0.5433,0.00012,30.25087]
[1776784648302,45.16,75792.09,0.0,0.54288,0.00012,30.25288]
[1776784649343,45.16,75792.53,0.0,0.54293,0.00012,30.25263]
[1776784649987,45.16,75800.55,0.0,0.54385,0.00012,30.24815]
[1776784650414,45.16,75800.55,0.0,0.54385,0.00012,30.24815]
[1776784654167,45.16,75804.4,0.0,0.5443,0.00012,30.24308]
[1776784656604,45.16,75803.32,0.0,0.54417,0.00012,30.24369]
[1776784656781,45.16,75803.32,0.0,0.54417,0.00012,30.24369]
[1776784657243,45.16,75803.32,0.0,0.54417,0.00012,30.24369]
[1776784657784,45.16,75802.55,0.0,0.54409,0.00012,30.24413]
[1776784658246,45.16,75802.55,0.0,0.54409,0.00012,30.24413]
[1776784658871,45.16,75800.41,0.0,0.54384,0.00012,30.24535]
[1776784660057,45.16,75810.44,0.0,0.54499,0.00012,30.23952]
[1776784660429,45.16,75810.44,0.0,0.54499,0.00012,30.23952]
[1776784661425,45.16,75813.8,0.0,0.54538,0.00012,30.23751]
[1776784661614,45.16,75813.8,0.0,0.54538,0.00012,30.23751]
[1776784662164,45.16,75813.8,0.0,0.54538,0.00012,30.23751]
[1776784662256,45.16,75825.05,0.0,0.54668,0.00011,30.23058]
[1776784662377,45.16,75825.05,0.0,0.54668,0.00011,30.23058]
[1776784662390,45.16,75825.05,0.0,0.54668,0.00011,30.23058]
[1776784662871,45.16,75825.05,0.0,0.54668,0.00011,30.23058]
[1776784662965,45.16,75825.05,0.0,0.54668,0.00011,30.23058]
[1776784663083,45.16,75846.58,0.0,0.54915,0.00011,30.21642]
[1776784663659,45.16,75846.58,0.0,0.54915,0.00011,30.21642]
[1776784663817,45.16,75846.58,0.0,0.54915,0.00011,30.21642]
[1776784664090,45.15,75855.43,0.0,0.55017,0.00011,30.21026]
[1776784665097,45.15,75849.48,0.0,0.54948,0.00011,30.21442]
[1776784668272,45.16,75849.64,0.0,0.5495,0.00011,30.21432]
[1776784669125,45.16,75838.57,0.0,0.54823,0.00011,30.22183]
[1776784669779,45.16,75838.57,0.0,0.54823,0.00011,30.22183]
[1776784670132,45.16,75832.38,0.0,0.54752,0.00011,30.2259]
[1776784672744,45.16,75830.35,0.0,0.54728,0.00011,30.22721]
[1776784676223,45.16,75829.96,0.0,0.54724,0.00011,30.22745]
[1776784677181,45.16,75840.2,0.0,0.54842,0.00011,30.22074]
[1776784677958,45.16,75840.2,0.0,0.54842,0.00011,30.22074]
[1776784677970,45.16,75840.2,0.0,0.54842,0.00011,30.22074]
[1776784678001,45.16,75840.2,0.0,0.54842,0.00011,30.22074]
[1776784678188,45.16,75848.47,0.0,0.54937,0.00011,30.21513]
[1776784679195,45.16,75863.27,0.0,0.55107,0.00011,30.20465]
[1776784679636,45.16,75863.27,0.0,0.55107,0.00011,30.20465]
[1776784679760,45.16,75863.27,0.0,0.55107,0.00011,30.20465]
[1776784680202,45.16,75876.14,0.0,0.55254,0.00011,30.1951]
[1776784680486,45.16,75876.14,0.0,0.55254,0.00011,30.1951]
[1776784681938,45.16,75880.99,0.0,0.5531,0.00011,30.19138]
[1776784682217,45.15,75877.36,0.0,0.55268,0.00011,30.19415]
[1776784684231,45.15,75871.22,0.0,0.55198,0.00011,30.19879]
[1776784685303,45.15,75871.22,0.0,0.55198,0.00011,30.19879]
[1776784688152,45.15,75864.51,0.0,0.55121,0.00011,30.20373]
[1776784688259,45.15,75867.86,0.0,0.5516,0.00011,30.20127]
[1776784689266,45.15,75875.18,0.0,0.55244,0.00011,30.1958]
[1776784691280,45.15,75881.81,0.0,0.5532,0.00011,30.1907]
[1776784691717,45.15,75881.81,0.0,0.5532,0.00011,30.1907]
[1776784692886,45.15,75881.59,0.0,0.55317,0.00011,30.19086]
[1776784692949,45.15,75881.59,0.0,0.55317,0.00011,30.19086]
[1776784692964,45.15,75881.59,0.0,0.55317,0.00011,30.19086]
[1776784693089,45.15,75881.59,0.0,0.55317,0.00011,30.19086]
[1776784693951,45.15,75885.33,0.0,0.5536,0.00011,30.18794]
[1776784694100,45.15,75885.33,0.0,0.5536,0.00011,30.18794]
[1776784694166,45.15,75885.33,0.0,0.5536,0.00011,30.18794]
[1776784696428,45.14,75892.02,0.0,0.55437,0.00011,30.18263]
[1776784698612,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784698713,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784698749,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784698880,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784698982,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784699086,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784699745,45.14,75894.94,0.0,0.55471,0.00011,30.18027]
[1776784700142,45.14,75913.62,0.0,0.55685,0.00011,30.16475]
[1776784700393,45.14,75913.62,0.0,0.55685,0.00011,30.16475]
[1776784701110,45.14,75913.62,0.0,0.55685,0.00011,30.16475]
[1776784701184,45.14,75924.85,0.0,0.55814,0.00011,30.15501]
[1776784703149,45.15,75924.07,0.0,0.55804,0.00011,30.15574]
[1776784705558,45.15,75921.75,0.0,0.55778,0.00011,30.15779]
[1776784705792,45.15,75921.75,0.0,0.55778,0.00011,30.15779]
[1776784705954,45.15,75921.75,0.0,0.55778,0.00011,30.15779]
[1776784709482,45.15,75923.41,0.0,0.55796,0.00011,30.15638]
[1776784710224,45.15,75934.17,0.0,0.55919,0.00011,30.14679]
[1776784711653,45.15,75934.71,0.0,0.55926,0.00011,30.1463]
[1776784714101,45.16,75925.54,0.0,0.5582,0.00011,30.15174]
[1776784714695,45.16,75925.54,0.0,0.5582,0.00011,30.15174]
[1776784714884,45.16,75925.54,0.0,0.5582,0.00011,30.15174]
[1776784715214,45.16,75925.54,0.0,0.5582,0.00011,30.15174]
[1776784715239,45.16,75918.73,0.0,0.55742,0.00011,30.1577]
[1776784715486,45.16,75918.73,0.0,0.55742,0.00011,30.1577]
[1776784715588,45.16,75913.14,0.0,0.55678,0.00011,30.16249]
[1776784716924,45.16,75913.14,0.0,0.55678,0.00011,30.16249]
[1776784717028,45.16,75913.14,0.0,0.55678,0.00011,30.16249]
[1776784717825,45.16,75913.06,0.0,0.55677,0.00011,30.16256]
[1776784717836,45.16,75905.36,0.0,0.55589,0.00011,30.16904]
[1776784721492,45.16,75898.71,0.0,0.55513,0.00011,30.1745]
[1776784724165,45.16,75899.41,0.0,0.55521,0.00011,30.17392]
[1776784725301,45.16,75899.51,0.0,0.55522,0.00011,30.17383]
[1776784725411,45.16,75898.14,0.0,0.55507,0.00011,30.17494]
[1776784725448,45.16,75898.14,0.0,0.55507,0.00011,30.17494]
[1776784725488,45.16,75898.14,0.0,0.55507,0.00011,30.17494]
[1776784725749,45.16,75898.14,0.0,0.55507,0.00011,30.17494]
[1776784725813,45.16,75898.14,0.0,0.55507,0.00011,30.17494]
[1776784725852,45.16,75902.61,0.0,0.55558,0.00011,30.17127]
[1776784726569,45.16,75902.61,0.0,0.55558,0.00011,30.17127]
[1776784726651,45.16,75902.61,0.0,0.55558,0.00011,30.17127]
[1776784727246,45.16,75902.61,0.0,0.55558,0.00011,30.17127]
[1776784727280,45.16,75927.21,0.0,0.5584,0.00011,30.15021]
[1776784727539,45.16,75927.64,0.0,0.55844,0.00011,30.14983]
[1776784728553,45.16,75927.64,0.0,0.55844,0.00011,30.14983]
[1776784728710,45.16,75927.64,0.0,0.55844,0.00011,30.14983]
[1776784728863,45.16,75927.64,0.0,0.55844,0.00011,30.14983]
[1776784728995,45.16,75929.07,0.0,0.55861,0.00011,30.14856]
[1776784730086,45.16,75929.07,0.0,0.55861,0.00011,30.14856]
[1776784730157,45.16,75966.89,0.0,0.56293,0.00011,30.11306]
[1776784731287,45.16,75965.85,0.0,0.56281,0.00011,30.11407]
[1776784733043,45.16,75965.1,0.0,0.56273,0.00011,30.1148]
[1776784738049,45.15,75967.33,0.0,0.56299,0.00011,30.11255]
[1776784740410,45.15,75969.69,0.0,0.56326,0.00011,30.11018]
[1776784740766,45.15,75969.69,0.0,0.56326,0.00011,30.11018]
[1776784741637,45.15,75966.66,0.0,0.56291,0.00011,30.11317]
[1776784742557,45.14,75967.93,0.0,0.56307,0.00011,30.1118]
[1776784743661,45.12,75976.39,0.0,0.56405,0.00011,30.10314]
[1776784748153,45.1,75977.49,0.0,0.56419,0.00011,30.1018]
[1776784748207,45.1,75971.4,0.0,0.5635,0.00011,30.10787]
[1776784749220,45.1,75971.4,0.0,0.5635,0.00011,30.10787]
[1776784752727,45.06,75961.37,0.0,0.56239,0.00011,30.11736]
[1776784753731,45.06,75948.98,0.0,0.56098,0.00011,30.12919]
[1776784755745,45.05,75945.88,0.0,0.56063,0.00011,30.13209]
[1776784757584,45.05,75947.23,0.0,0.56078,0.00011,30.1308]
[1776784759104,45.05,75951.75,0.0,0.5613,0.00011,30.1265]
[1776784759121,45.05,75961.43,0.0,0.56241,0.00011,30.11716]
[1776784759773,45.05,75967.41,0.0,0.5631,0.00011,30.11126]
[1776784761787,45.04,75973.03,0.0,0.56375,0.00011,30.10555]
[1776784762724,45.04,75973.03,0.0,0.56375,0.00011,30.10555]
[1776784764233,45.04,75968.2,0.0,0.5632,0.00011,30.11031]
[1776784769048,45.02,75977.11,0.0,0.56423,0.00011,30.10118]
[1776784772239,45.02,75975.82,0.0,0.56409,0.00011,30.10243]
[1776784772437,45.02,75978.89,0.0,0.56445,0.00011,30.09641]
[1776784772505,45.02,75978.89,0.0,0.56445,0.00011,30.09641]
[1776784773261,45.02,75990.62,0.0,0.56579,0.00011,30.08423]
[1776784773636,45.02,75990.62,0.0,0.56579,0.00011,30.08423]
[1776784774265,45.02,76000.84,0.0,0.56696,0.00011,30.07335]
[1776784774884,45.02,76000.84,0.0,0.56696,0.00011,30.07335]
[1776784774887,45.02,76000.85,0.0,0.56696,0.00011,30.07334]
[1776784775443,45.02,76000.85,0.0,0.56696,0.00011,30.07334]
[1776784775923,45.02,76000.85,0.0,0.56696,0.00011,30.07334]
[1776784776227,45.02,75989.34,0.0,0.56564,0.00011,30.08562]
[1776784777407,45.02,75972.21,0.0,0.56368,0.00011,30.10322]
[1776784777574,45.02,75972.21,0.0,0.56368,0.00011,30.10322]
[1776784777909,45.02,75984.38,0.0,0.56507,0.00011,30.09078]
[1776784778916,45.02,75993.25,0.0,0.56609,0.00011,30.08149]
[1776784780282,45.02,75993.25,0.0,0.56609,0.00011,30.08149]
[1776784780986,45.02,75991.7,0.0,0.56591,0.00011,30.08312]
[1776784781741,45.02,75990.24,0.0,0.56574,0.00011,30.08466]
[1776784781750,45.02,75990.24,0.0,0.56574,0.00011,30.08466]
[1776784782266,45.02,75990.24,0.0,0.56574,0.00011,30.08466]
[1776784783951,45.02,75981.85,0.0,0.56478,0.00011,30.09337]
[1776784785971,45.02,75980.72,0.0,0.56466,0.00011,30.09453]
[1776784787349,45.02,75982.29,0.0,0.56484,0.00011,30.09291]
[1776784786972,45.01,75987.86,0.0,0.56548,0.00011,30.08709]
[1776784788329,45.01,75987.86,0.0,0.56548,0.00011,30.08709]
[1776784788436,45.01,75987.86,0.0,0.56548,0.00011,30.08709]
[1776784789494,45.01,75987.02,0.0,0.56538,0.00011,30.08796]
[1776784790390,45.01,75987.02,0.0,0.56538,0.00011,30.08796]
[1776784790400,45.01,75987.02,0.0,0.56538,0.00011,30.08796]
[1776784790407,45.01,75987.02,0.0,0.56538,0.00011,30.08796]
[1776784790416,45.01,75986.37,0.0,0.56531,0.00011,30.08864]
[1776784791015,45.01,75986.37,0.0,0.56531,0.00011,30.08864]
[1776784791017,45.01,75990.96,0.0,0.56583,0.00011,30.08383]
[1776784791447,45.01,75990.96,0.0,0.56583,0.00011,30.08383]
[1776784793204,45.01,75988.14,0.0,0.56551,0.00011,30.08679]
[1776784795025,45.01,75989.19,0.0,0.56563,0.00011,30.08569]
[1776784797384,45.01,75983.99,0.0,0.56503,0.00011,30.09111]
[1776784798625,45.01,75989.45,0.0,0.56566,0.00011,30.08541]
[1776784798957,45.01,75989.45,0.0,0.56566,0.00011,30.08541]
[1776784799011,45.01,75989.45,0.0,0.56566,0.00011,30.08541]
[1776784800064,45.01,75997.16,0.0,0.56654,0.00011,30.07724]
[1776784802078,45.01,75990.68,0.0,0.5658,0.00011,30.08412]
[1776784804496,45.01,75990.99,0.0,0.56583,0.00011,30.08379]
[1776784805168,45.01,75990.99,0.0,0.56583,0.00011,30.08379]
[1776784807573,45.01,75988.63,0.0,0.56556,0.00011,30.08627]
[1776784809094,45.01,75987.99,0.0,0.56549,0.00011,30.08693]
[1776784809679,45.01,75987.33,0.0,0.56542,0.00011,30.08762]
[1776784810482,45.01,75986.65,0.0,0.56534,0.00011,30.08833]
[1776784812148,45.01,75973.23,0.0,0.5638,0.00011,30.10209]
[1776784812690,45.01,75973.23,0.0,0.5638,0.00011,30.10209]
[1776784812947,45.01,75973.23,0.0,0.5638,0.00011,30.10209]
[1776784813414,45.01,75973.23,0.0,0.5638,0.00011,30.10209]
[1776784813177,45.01,75960.96,0.0,0.5624,0.00011,30.11428]
[1776784813863,45.01,75960.96,0.0,0.5624,0.00011,30.11428]
[1776784814277,45.01,75960.96,0.0,0.5624,0.00011,30.11428]
[1776784814318,45.01,75948.18,0.0,0.56093,0.00011,30.12658]
[1776784816185,45.01,75947.13,0.0,0.56082,0.00011,30.12756]
[1776784818201,45.01,75946.8,0.0,0.56078,0.00011,30.12786]
[1776784818204,45.01,75947.94,0.0,0.56091,0.00011,30.12678]
[1776784819090,45.01,75947.94,0.0,0.56091,0.00011,30.12678]
[1776784819274,45.01,75947.94,0.0,0.56091,0.00011,30.12678]
[1776784820216,45.01,75961.55,0.0,0.56247,0.00011,30.11366]
[1776784822230,45.01,75955.01,0.0,0.56172,0.00011,30.11999]
[1776784826344,45.0,75951.62,0.0,0.56134,0.00011,30.1232]
[1776784828276,45.0,75960.26,0.0,0.56233,0.00011,30.11483]
[1776784830003,45.0,75960.18,0.0,0.56232,0.00011,30.1149]
[1776784831297,45.0,75948.24,0.0,0.56096,0.00011,30.1235]
[1776784831927,45.0,75948.24,0.0,0.56096,0.00011,30.1235]
[1776784832304,45.0,75944.94,0.0,0.56058,0.00011,30.1266]
[1776784832810,45.0,75944.94,0.0,0.56058,0.00011,30.1266]
[1776784833311,45.0,75939.76,0.0,0.55999,0.00011,30.13142]
[1776784836332,45.0,75933.84,0.0,0.55931,0.00011,30.13686]
[1776784838737,45.0,75933.97,0.0,0.55932,0.00011,30.13674]
[1776784838843,45.0,75933.97,0.0,0.55932,0.00011,30.13674]
[1776784838868,45.0,75933.97,0.0,0.55932,0.00011,30.13674]
[1776784839353,45.0,75919.56,0.0,0.55767,0.00011,30.14962]
[1776784839851,45.0,75919.56,0.0,0.55767,0.00011,30.14962]
[1776784840360,45.0,75909.39,0.0,0.5565,0.00011,30.1584]
[1776784841458,45.0,75909.39,0.0,0.5565,0.00011,30.1584]
[1776784841601,45.0,75905.79,0.0,0.55609,0.00011,30.16144]
[1776784841635,45.0,75905.79,0.0,0.55609,0.00011,30.16144]
[1776784842446,45.0,75905.79,0.0,0.55609,0.00011,30.16144]
[1776784844327,45.0,75899.69,0.0,0.55538,0.00011,30.16652]
[1776784844832,45.0,75900.14,0.0,0.55544,0.00011,30.16614]
[1776784844907,45.0,75900.14,0.0,0.55544,0.00011,30.16614]
[1776784850023,44.99,75905.65,0.0,0.55607,0.00011,30.16153]
[1776784855469,44.99,75907.31,0.0,0.55626,0.00011,30.16012]
[1776784857441,44.99,75904.88,0.0,0.55598,0.00011,30.16217]
[1776784860279,44.99,75896.9,0.0,0.55507,0.00012,30.16877]
[1776784860515,44.99,75895.91,0.0,0.55495,0.00012,30.16958]
[1776784862924,44.99,75896.34,0.0,0.555,0.00012,30.16922]
[1776784863246,44.99,75896.34,0.0,0.555,0.00012,30.16922]
[1776784863935,44.99,75896.64,0.0,0.55504,0.00012,30.16897]
[1776784868739,44.99,75903.54,0.0,0.55583,0.00011,30.16325]
[1776784869220,44.99,75903.54,0.0,0.55583,0.00011,30.16325]
[1776784869307,44.99,75903.54,0.0,0.55583,0.00011,30.16325]
[1776784869514,44.99,75903.54,0.0,0.55583,0.00011,30.16325]
[1776784870355,44.99,75902.46,0.0,0.55571,0.00012,30.16415]
[1776784870410,44.99,75894.0,0.0,0.55474,0.00012,30.1711]
[1776784871205,44.99,75894.0,0.0,0.55474,0.00012,30.1711]
[1776784872695,44.99,75892.32,0.0,0.55454,0.00012,30.17245]
[1776784878162,44.98,75888.11,0.0,0.55406,0.00012,30.17581]
[1776784878473,44.98,75888.11,0.0,0.55406,0.00012,30.17581]
[1776784879132,44.98,75887.47,0.0,0.55399,0.00012,30.17631]
[1776784879190,44.98,75887.47,0.0,0.55399,0.00012,30.17631]
[1776784880082,44.98,75890.26,0.0,0.55431,0.00012,30.17408]
[1776784880119,44.98,75890.26,0.0,0.55431,0.00012,30.17408]
[1776784880536,44.98,75890.26,0.0,0.55431,0.00012,30.17408]
[1776784880260,44.98,75898.89,0.0,0.5553,0.00012,30.16706]
[1776784880886,44.98,75898.89,0.0,0.5553,0.00012,30.16706]
[1776784881236,44.98,75898.89,0.0,0.5553,0.00012,30.16706]
[1776784881290,44.98,75905.6,0.0,0.55608,0.00011,30.16147]
[1776784883229,44.98,75908.08,0.0,0.55636,0.00011,30.15937]
[1776784883285,44.98,75908.08,0.0,0.55636,0.00011,30.15937]
[1776784884161,44.98,75907.54,0.0,0.5563,0.00011,30.15983]
[1776784884394,44.98,75899.02,0.0,0.55532,0.00012,30.16694]
[1776784885286,44.98,75899.02,0.0,0.55532,0.00012,30.16694]
[1776784885344,44.98,75893.2,0.0,0.55465,0.00012,30.1717]
[1776784886284,44.98,75893.2,0.0,0.55465,0.00012,30.1717]
[1776784886475,44.98,75893.2,0.0,0.55465,0.00012,30.1717]
[1776784886586,44.98,75890.95,0.0,0.55439,0.00012,30.17351]
[1776784886723,44.98,75890.95,0.0,0.55439,0.00012,30.17351]
[1776784886744,44.98,75890.95,0.0,0.55439,0.00012,30.17351]
[1776784887111,44.98,75900.74,0.0,0.55552,0.00012,30.16551]
[1776784887705,44.98,75909.32,0.0,0.55651,0.00011,30.1583]
[1776784892011,44.98,75906.58,0.0,0.55619,0.00011,30.16062]
[1776784892015,44.98,75906.58,0.0,0.55619,0.00011,30.16062]
[1776784892197,44.98,75906.58,0.0,0.55619,0.00011,30.16062]
[1776784892741,44.98,75894.9,0.0,0.55485,0.00012,30.16743]
[1776784894161,44.98,75894.9,0.0,0.55485,0.00012,30.16743]
[1776784894311,44.98,75894.9,0.0,0.55485,0.00012,30.16743]
[1776784895762,44.98,75884.75,0.0,0.55368,0.00012,30.17555]
[1776784896580,44.98,75884.75,0.0,0.55368,0.00012,30.17555]
[1776784897109,44.98,75884.75,0.0,0.55368,0.00012,30.17555]
[1776784897663,44.98,75885.75,0.0,0.5538,0.00012,30.17476]
[1776784897776,44.98,75877.37,0.0,0.55283,0.00012,30.1813]
[1776784900797,44.98,75870.93,0.0,0.55209,0.00012,30.1862]
[1776784902811,44.98,75880.27,0.0,0.55317,0.00012,30.17906]
[1776784906321,44.98,75877.58,0.0,0.55286,0.00012,30.18113]
[1776784907846,44.98,75883.85,0.0,0.55358,0.00012,30.17625]
[1776784912812,44.98,75888.67,0.0,0.55414,0.00012,30.17242]
[1776784912820,44.98,75888.67,0.0,0.55414,0.00012,30.17242]
[1776784913182,44.98,75888.67,0.0,0.55414,0.00012,30.17242]
[1776784913324,44.98,75888.67,0.0,0.55414,0.00012,30.17242]
[1776784913348,44.98,75888.67,0.0,0.55414,0.00012,30.17242]
[1776784913414,44.98,75896.13,0.0,0.55499,0.00012,30.16639]
[1776784914160,44.98,75896.13,0.0,0.55499,0.00012,30.16639]
[1776784914262,44.98,75908.63,0.0,0.55643,0.00012,30.15597]
[1776784917646,44.98,75903.99,0.0,0.5559,0.00012,30.15988]
[1776784920809,44.97,75906.69,0.0,0.55621,0.00012,30.1576]
[1776784920827,44.97,75906.69,0.0,0.55621,0.00012,30.1576]
[1776784920896,44.97,75906.69,0.0,0.55621,0.00012,30.1576]
[1776784921302,44.97,75906.69,0.0,0.55621,0.00012,30.1576]
[1776784921314,44.97,75912.42,0.0,0.55687,0.00011,30.15272]
[1776784922356,44.97,75912.42,0.0,0.55687,0.00011,30.15272]
[1776784922429,44.97,75912.42,0.0,0.55687,0.00011,30.15272]
[1776784922525,44.97,75924.01,0.0,0.5582,0.00011,30.1426]
[1776784924160,44.97,75919.89,0.0,0.55773,0.00011,30.14624]
[1776784924672,44.98,75915.25,0.0,0.55719,0.00011,30.15029]
[1776784925262,44.98,75915.25,0.0,0.55719,0.00011,30.15029]
[1776784928085,44.98,75914.18,0.0,0.55707,0.00011,30.15122]
[1776784929407,44.98,75914.01,0.0,0.55705,0.00011,30.15137]
[1776784929930,44.98,75914.79,0.0,0.55714,0.00011,30.15069]
[1776784933334,44.98,75914.47,0.0,0.5571,0.00011,30.15098]
[1776784934034,44.98,75923.22,0.0,0.55811,0.00011,30.14332]
[1776784935041,44.98,75929.56,0.0,0.55884,0.00011,30.13766]
[1776784937391,44.98,75927.27,0.0,0.55857,0.00011,30.13973]
[1776784938589,44.98,75918.83,0.0,0.5576,0.00011,30.14721]
[1776784939000,44.98,75918.83,0.0,0.5576,0.00011,30.14721]
[1776784939069,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784939932,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784939942,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784939996,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784940083,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784940274,44.98,75909.71,0.0,0.55655,0.00011,30.15508]
[1776784940352,44.98,75899.31,0.0,0.55536,0.00012,30.1638]
[1776784941572,44.98,75884.97,0.0,0.55371,0.00012,30.17538]
[1776784942603,44.98,75883.81,0.0,0.55357,0.00012,30.17629]
[1776784942765,44.98,75883.81,0.0,0.55357,0.00012,30.17629]
[1776784944229,44.98,75881.86,0.0,0.55335,0.00012,30.17781]
[1776784944433,44.98,75881.86,0.0,0.55335,0.00012,30.17781]
[1776784944973,44.98,75880.87,0.0,0.55324,0.00012,30.17859]
[1776784944997,44.98,75880.87,0.0,0.55324,0.00012,30.17859]
[1776784945113,44.98,75876.48,0.0,0.55273,0.00012,30.18198]
[1776784949141,44.97,75869.72,0.0,0.55196,0.00012,30.18708]
[1776784950336,44.97,75869.72,0.0,0.55196,0.00012,30.18708]
[1776784950357,44.97,75865.02,0.0,0.55141,0.00012,30.19057]
[1776784953650,44.97,75860.37,0.0,0.55088,0.00012,30.19109]
[1776784953686,44.97,75860.37,0.0,0.55088,0.00012,30.19109]
[1776784954091,44.97,75860.37,0.0,0.55088,0.00012,30.19109]
[1776784954110,44.97,75860.37,0.0,0.55088,0.00012,30.19109]
[1776784954492,44.97,75860.37,0.0,0.55088,0.00012,30.19109]
[1776784954596,44.97,75874.98,0.0,0.55257,0.00012,30.18018]
[1776784954867,44.97,75874.98,0.0,0.55257,0.00012,30.18018]
[1776784955043,44.97,75874.98,0.0,0.55257,0.00012,30.18018]
[1776784955183,44.97,75893.93,0.0,0.55475,0.00012,30.16524]
[1776784956190,44.97,75893.44,0.0,0.5547,0.00012,30.16564]
[1776784956936,44.97,75893.44,0.0,0.5547,0.00012,30.16564]
[1776784957668,44.97,75892.42,0.0,0.55458,0.00012,30.16646]
[1776784958080,44.97,75892.42,0.0,0.55458,0.00012,30.16646]
[1776784958104,44.97,75892.42,0.0,0.55458,0.00012,30.16646]
[1776784958575,44.97,75892.42,0.0,0.55458,0.00012,30.16646]
[1776784958924,44.97,75897.56,0.0,0.55517,0.00012,30.16226]
[1776784959388,44.97,75897.56,0.0,0.55517,0.00012,30.16226]
[1776784959469,44.97,75906.37,0.0,0.55618,0.00012,30.15493]
[1776784961861,44.97,75907.06,0.0,0.55626,0.00012,30.15434]
[1776784961902,44.97,75907.06,0.0,0.55626,0.00012,30.15434]
[1776784962522,44.97,75911.68,0.0,0.5568,0.00012,30.15041]
[1776784963571,44.97,75911.68,0.0,0.5568,0.00012,30.15041]
[1776784963614,44.97,75924.24,0.0,0.55824,0.00011,30.13944]
[1776784963787,44.97,75924.24,0.0,0.55824,0.00011,30.13944]
[1776784963942,44.97,75924.24,0.0,0.55824,0.00011,30.13944]
[1776784964054,44.97,75924.24,0.0,0.55824,0.00011,30.13944]
[1776784964201,44.97,75924.24,0.0,0.55824,0.00011,30.13944]
[1776784964254,44.97,75944.4,0.0,0.56056,0.00011,30.12101]
[1776784965261,44.97,75957.27,0.0,0.56203,0.00011,30.10869]
[1776784965781,44.97,75957.27,0.0,0.56203,0.00011,30.10869]
[1776784967275,44.97,75953.22,0.0,0.56157,0.00011,30.11261]
[1776784968789,44.96,75947.46,0.0,0.56091,0.00011,30.11808]
[1776784971240,44.96,75947.01,0.0,0.56086,0.00011,30.11849]
[1776784971249,44.96,75947.01,0.0,0.56086,0.00011,30.11849]
[1776784971255,44.96,75947.01,0.0,0.56086,0.00011,30.11849]
[1776784973090,44.96,75944.64,0.0,0.56059,0.00011,30.12069]
[1776784974287,44.96,75939.84,0.0,0.56004,0.00011,30.12517]
[1776784976451,44.95,75936.69,0.0,0.55968,0.00011,30.12805]
[1776784976553,44.95,75935.37,0.0,0.55953,0.00011,30.12925]
[1776784978805,44.95,75931.6,0.0,0.5591,0.00011,30.13267]
[1776784978883,44.95,75931.6,0.0,0.5591,0.00011,30.13267]
[1776784979229,44.95,75931.6,0.0,0.5591,0.00011,30.13267]
[1776784979359,44.95,75917.23,0.0,0.55745,0.00012,30.14545]
[1776784980365,44.95,75917.53,0.0,0.55748,0.00012,30.1452]
[1776784981005,44.95,75917.53,0.0,0.55748,0.00012,30.1452]
[1776784986408,44.95,75909.08,0.0,0.55651,0.00012,30.1525]
[1776784991449,44.95,75907.51,0.0,0.55633,0.00012,30.15384]
[1776784996484,44.95,75907.1,0.0,0.55628,0.00012,30.15419]
[1776784998688,44.95,75904.71,0.0,0.556,0.00012,30.1562]
[1776784999019,44.95,75904.71,0.0,0.556,0.00012,30.1562]
[1776784999347,44.95,75904.71,0.0,0.556,0.00012,30.1562]
[1776784999505,44.95,75893.23,0.0,0.55468,0.00012,30.16568]
[1776785000512,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785000919,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785001027,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785001112,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785001420,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785001525,44.95,75879.19,0.0,0.55307,0.00012,30.17682]
[1776785001627,44.95,75871.38,0.0,0.55217,0.00012,30.1828]
[1776785003428,44.95,75869.93,0.0,0.552,0.00012,30.18389]
[1776785003533,44.95,75864.39,0.0,0.55136,0.00012,30.18801]
[1776785004830,44.95,75863.45,0.0,0.55125,0.00012,30.18869]
[1776785006271,44.95,75858.83,0.0,0.55072,0.00012,30.19206]
[1776785006764,44.95,75855.42,0.0,0.55033,0.00012,30.1945]
[1776785006817,44.95,75855.42,0.0,0.55033,0.00012,30.1945]
[1776785006949,44.95,75855.42,0.0,0.55033,0.00012,30.1945]
[1776785007833,44.95,75851.42,0.0,0.54987,0.00012,30.19734]
[1776785009783,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785009907,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785009995,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010085,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010229,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010315,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010339,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010520,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010634,44.94,75849.69,0.0,0.54967,0.00012,30.19854]
[1776785010611,44.94,75832.22,0.0,0.54765,0.00012,30.2104]
[1776785011302,44.94,75832.22,0.0,0.54765,0.00012,30.2104]
[1776785011752,44.94,75828.7,0.0,0.54725,0.00012,30.20983]
[1776785011788,44.94,75828.7,0.0,0.54725,0.00012,30.20983]
[1776785012600,44.94,75827.64,0.0,0.54713,0.00012,30.21052]
[1776785016386,44.94,75825.49,0.0,0.54688,0.00012,30.2119]
[1776785017729,44.94,75822.62,0.0,0.54655,0.00012,30.21373]
[1776785017760,44.94,75822.62,0.0,0.54655,0.00012,30.21373]
[1776785020183,44.94,75821.28,0.0,0.54639,0.00012,30.21457]
[1776785021795,44.94,75821.21,0.0,0.54638,0.00012,30.21461]
[1776785023008,44.94,75817.33,0.0,0.54593,0.00012,30.21703]
[1776785024065,44.94,75820.93,0.0,0.54635,0.00012,30.21479]
[1776785027655,44.94,75819.22,0.0,0.54615,0.00012,30.21586]
[1776785028045,44.94,75817.25,0.0,0.54593,0.00012,30.21708]
[1776785029877,44.94,75816.62,0.0,0.54585,0.00012,30.21747]
[1776785030723,44.94,75824.66,0.0,0.54678,0.00012,30.21242]
[1776785036480,44.94,75826.21,0.0,0.54696,0.00012,30.21143]
[1776785040398,44.94,75825.42,0.0,0.54687,0.00012,30.21194]
[1776785040491,44.94,75825.42,0.0,0.54687,0.00012,30.21194]
[1776785040550,44.94,75825.42,0.0,0.54687,0.00012,30.21194]
[1776785041394,44.94,75826.06,0.0,0.54694,0.00012,30.21153]
[1776785041666,44.94,75826.06,0.0,0.54694,0.00012,30.21153]
[1776785041675,44.94,75820.03,0.0,0.54625,0.00012,30.21535]
[1776785041801,44.94,75804.9,0.0,0.5445,0.00012,30.22453]
[1776785042808,44.94,75796.66,0.0,0.54354,0.00012,30.22928]
[1776785044593,44.94,75796.66,0.0,0.54354,0.00012,30.22928]
[1776785044621,44.94,75793.86,0.0,0.54322,0.00012,30.23085]
[1776785045829,44.94,75787.35,0.0,0.54247,0.00012,30.23442]
[1776785047602,44.94,75787.35,0.0,0.54247,0.00012,30.23442]
[1776785048196,44.94,75788.4,0.0,0.54259,0.00012,30.23385]
[1776785048447,44.94,75788.4,0.0,0.54259,0.00012,30.23385]
[1776785049129,44.94,75788.63,0.0,0.54262,0.00012,30.23372]
[1776785049209,44.94,75778.41,0.0,0.54143,0.00012,30.23916]
[1776785050191,44.94,75778.41,0.0,0.54143,0.00012,30.23916]
[1776785054157,44.93,75770.41,0.0,0.54051,0.00012,30.24322]
[1776785056183,44.93,75770.81,0.0,0.54056,0.00012,30.24301]
[1776785057512,44.93,75769.01,0.0,0.54035,0.00012,30.2439]
[1776785058259,44.93,75765.34,0.0,0.53992,0.00012,30.2457]
[1776785058779,44.93,75768.72,0.0,0.54031,0.00012,30.24404]
[1776785058950,44.93,75768.72,0.0,0.54031,0.00012,30.24404]
[1776785059310,44.93,75768.72,0.0,0.54031,0.00012,30.24404]
[1776785059934,44.92,75781.8,0.0,0.54183,0.00012,30.23734]
[1776785061483,44.92,75781.8,0.0,0.54183,0.00012,30.23734]
[1776785061504,44.92,75781.8,0.0,0.54183,0.00012,30.23734]
[1776785061556,44.92,75781.8,0.0,0.54183,0.00012,30.23734]
[1776785061666,44.92,75782.99,0.0,0.54197,0.00012,30.2367]
[1776785062427,44.92,75782.99,0.0,0.54197,0.00012,30.2367]
[1776785062482,44.92,75794.85,0.0,0.54334,0.00012,30.23021]
[1776785063013,44.92,75794.85,0.0,0.54334,0.00012,30.23021]
[1776785063043,44.92,75787.95,0.0,0.54255,0.00012,30.23402]
[1776785064414,44.92,75787.95,0.0,0.54255,0.00012,30.23402]
[1776785064444,44.92,75774.09,0.0,0.54094,0.00012,30.24133]
[1776785066486,44.92,75771.32,0.0,0.54062,0.00012,30.24273]
[1776785067301,44.92,75768.42,0.0,0.54028,0.00012,30.24417]
[1776785067931,44.92,75764.77,0.0,0.53986,0.00012,30.24595]
[1776785072102,44.92,75764.23,0.0,0.5398,0.00012,30.24334]
[1776785073654,44.91,75763.94,0.0,0.53977,0.00012,30.24347]
[1776785074007,44.91,75764.32,0.0,0.53981,0.00012,30.24328]
[1776785074156,44.91,75764.32,0.0,0.53981,0.00012,30.24328]
[1776785074941,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785075025,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785075091,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785075216,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785075303,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785075378,44.91,75766.45,0.0,0.54006,0.00012,30.24225]
[1776785076060,44.91,75777.17,0.0,0.5413,0.00012,30.23685]
[1776785077229,44.91,75777.17,0.0,0.5413,0.00012,30.23685]
[1776785078087,44.91,75779.69,0.0,0.5416,0.00012,30.23553]
[1776785078189,44.91,75771.14,0.0,0.5406,0.00012,30.23992]
[1776785079302,44.91,75771.14,0.0,0.5406,0.00012,30.23992]
[1776785079543,44.91,75771.14,0.0,0.5406,0.00012,30.23992]
[1776785084156,44.91,75768.18,0.0,0.54026,0.00012,30.24139]
[1776785085302,44.91,75767.67,0.0,0.5402,0.00012,30.24164]
[1776785091159,44.91,75768.79,0.0,0.54033,0.00012,30.24108]
[1776785091714,44.91,75768.79,0.0,0.54033,0.00012,30.24108]
[1776785091846,44.91,75771.55,0.0,0.54065,0.00012,30.2397]
[1776785092142,44.91,75771.55,0.0,0.54065,0.00012,30.2397]
[1776785092174,44.91,75783.61,0.0,0.54205,0.00012,30.23344]
[1776785093136,44.91,75783.61,0.0,0.54205,0.00012,30.23344]
[1776785093490,44.91,75783.61,0.0,0.54205,0.00012,30.23344]
[1776785094507,44.91,75785.76,0.0,0.5423,0.00012,30.23228]
[1776785096566,44.9,75778.35,0.0,0.54144,0.00012,30.2362]
[1776785100837,44.9,75784.84,0.0,0.5422,0.00012,30.23275]
[1776785102244,44.9,75766.78,0.0,0.54011,0.00012,30.24203]
[1776785103303,44.9,75766.78,0.0,0.54011,0.00012,30.24203]
[1776785103324,44.9,75766.78,0.0,0.54011,0.00012,30.24203]
[1776785103655,44.9,75766.78,0.0,0.54011,0.00012,30.24203]
[1776785103757,44.9,75766.78,0.0,0.54011,0.00012,30.24203]
[1776785104020,44.9,75765.02,0.0,0.5399,0.00012,30.24288]
[1776785104493,44.9,75765.02,0.0,0.5399,0.00012,30.24288]
[1776785104530,44.9,75765.02,0.0,0.5399,0.00012,30.24288]
[1776785104555,44.9,75765.02,0.0,0.5399,0.00012,30.24288]
[1776785104790,44.9,75765.02,0.0,0.5399,0.00012,30.24288]
[1776785105109,44.9,75760.06,0.0,0.53933,0.00012,30.24526]
[1776785105616,44.9,75760.06,0.0,0.53933,0.00012,30.24526]
[1776785105645,44.89,75769.94,0.0,0.54047,0.00012,30.24045]
[1776785106246,44.89,75769.94,0.0,0.54047,0.00012,30.24045]
[1776785106532,44.89,75776.98,0.0,0.54129,0.00012,30.23686]
[1776785108435,44.89,75772.84,0.0,0.54081,0.00012,30.23898]
[1776785109499,44.89,75773.19,0.0,0.54085,0.00012,30.2388]
[1776785110261,44.89,75774.05,0.0,0.54095,0.00012,30.23835]
[1776785111216,44.89,75775.19,0.0,0.54109,0.00012,30.23777]
[1776785115167,44.89,75770.33,0.0,0.54052,0.00012,30.24022]
[1776785116063,44.89,75772.47,0.0,0.54077,0.00012,30.23914]
[1776785119051,44.88,75770.1,0.0,0.5405,0.00012,30.24033]
[1776785120962,44.88,75764.62,0.0,0.53986,0.00012,30.24303]
[1776785121149,44.88,75764.62,0.0,0.53986,0.00012,30.24303]
[1776785121386,44.88,75764.62,0.0,0.53986,0.00012,30.24303]
[1776785123053,44.88,75759.11,0.0,0.53922,0.00012,30.24566]
[1776785123523,44.88,75759.11,0.0,0.53922,0.00012,30.24566]
[1776785123649,44.88,75759.11,0.0,0.53922,0.00012,30.24566]
[1776785124182,44.88,75755.56,0.0,0.53881,0.00012,30.24732]
[1776785124628,44.88,75743.38,0.0,0.5374,0.00012,30.25277]
[1776785126255,44.88,75744.94,0.0,0.53758,0.00012,30.25209]
[1776785127394,44.88,75749.28,0.0,0.53808,0.00012,30.25018]
[1776785128054,44.88,75750.82,0.0,0.53826,0.00012,30.24949]
[1776785128076,44.88,75750.82,0.0,0.53826,0.00012,30.24949]
[1776785128141,44.88,75750.82,0.0,0.53826,0.00012,30.24949]
[1776785128595,44.88,75750.82,0.0,0.53826,0.00012,30.24949]
[1776785129145,44.88,75746.28,0.0,0.53773,0.00012,30.25151]
[1776785129506,44.88,75746.28,0.0,0.53773,0.00012,30.25151]
[1776785130526,44.88,75744.99,0.0,0.53758,0.00012,30.25207]
[1776785131125,44.88,75744.81,0.0,0.53756,0.00012,30.25215]
[1776785131577,44.88,75744.81,0.0,0.53756,0.00012,30.25215]
[1776785131946,44.88,75747.52,0.0,0.53788,0.00012,30.2481]
[1776785132379,44.88,75747.52,0.0,0.53788,0.00012,30.2481]
[1776785133473,44.88,75755.7,0.0,0.53883,0.00012,30.2444]
[1776785133936,44.88,75755.7,0.0,0.53883,0.00012,30.2444]
[1776785134777,44.88,75755.7,0.0,0.53883,0.00012,30.2444]
[1776785137472,44.89,75753.03,0.0,0.53852,0.00012,30.24563]
[1776785137514,44.89,75753.03,0.0,0.53852,0.00012,30.24563]
[1776785137864,44.89,75749.42,0.0,0.5381,0.00012,30.24726]
[1776785139644,44.89,75746.99,0.0,0.53782,0.00012,30.24834]
[1776785139987,44.89,75745.58,0.0,0.53765,0.00012,30.24896]
[1776785141276,44.89,75746.4,0.0,0.53775,0.00012,30.2486]
[1776785141460,44.89,75746.4,0.0,0.53775,0.00012,30.2486]
[1776785142536,44.89,75756.19,0.0,0.53888,0.00012,30.24418]
[1776785143396,44.89,75756.19,0.0,0.53888,0.00012,30.24418]
[1776785143861,44.89,75756.27,0.0,0.53889,0.00012,30.24415]
[1776785144712,44.89,75756.27,0.0,0.53889,0.00012,30.24415]
[1776785144713,44.89,75749.9,0.0,0.53815,0.00012,30.24706]
[1776785145686,44.89,75749.9,0.0,0.53815,0.00012,30.24706]
[1776785146167,44.89,75747.8,0.0,0.53791,0.00012,30.24799]
[1776785147883,44.89,75746.26,0.0,0.53773,0.00012,30.24867]
[1776785148364,44.89,75746.26,0.0,0.53773,0.00012,30.24867]
[1776785149730,44.89,75745.09,0.0,0.53759,0.00012,30.24919]
[1776785150963,44.89,75748.26,0.0,0.53796,0.00012,30.24779]
[1776785151599,44.89,75755.23,0.0,0.53877,0.00012,30.24464]
[1776785153092,44.89,75750.78,0.0,0.53825,0.00012,30.24667]
[1776785160384,44.89,75757.11,0.0,0.53899,0.00012,30.24378]
[1776785160596,44.89,75757.11,0.0,0.53899,0.00012,30.24378]
[1776785160947,44.89,75752.06,0.0,0.5384,0.00012,30.2461]
[1776785160951,44.89,75752.06,0.0,0.5384,0.00012,30.2461]
[1776785161259,44.89,75752.06,0.0,0.5384,0.00012,30.2461]
[1776785161670,44.89,75738.16,0.0,0.53679,0.00012,30.25216]
[1776785163315,44.89,75734.35,0.0,0.53634,0.00012,30.25373]
[1776785168719,44.89,75730.93,0.0,0.53595,0.00012,30.25511]
[1776785170004,44.89,75730.09,0.0,0.53585,0.00012,30.25544]
[1776785170741,44.89,75719.28,0.0,0.53459,0.00012,30.25958]
[1776785171498,44.89,75719.28,0.0,0.53459,0.00012,30.25958]
[1776785171748,44.89,75718.64,0.0,0.53452,0.00012,30.25982]
[1776785172149,44.89,75718.64,0.0,0.53452,0.00012,30.25982]
[1776785173983,44.89,75718.25,0.0,0.53447,0.00012,30.25996]
[1776785174033,44.89,75718.25,0.0,0.53447,0.00012,30.25996]
[1776785177993,44.89,75717.74,0.0,0.53441,0.00012,30.26014]
[1776785178024,44.89,75717.74,0.0,0.53441,0.00012,30.26014]
[1776785178037,44.89,75717.74,0.0,0.53441,0.00012,30.26014]
[1776785178735,44.89,75717.74,0.0,0.53441,0.00012,30.26014]
[1776785178830,44.89,75717.74,0.0,0.53441,0.00012,30.26014]
[1776785178836,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179084,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179242,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179303,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179419,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179859,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179904,44.89,75714.72,0.0,0.53406,0.00012,30.26123]
[1776785179804,44.89,75689.72,0.0,0.53115,0.00012,30.26935]
[1776785180524,44.89,75689.72,0.0,0.53115,0.00012,30.26935]
[1776785180530,44.89,75689.72,0.0,0.53115,0.00012,30.26935]
[1776785180740,44.89,75689.72,0.0,0.53115,0.00012,30.26935]
[1776785180811,44.9,75669.79,0.0,0.52883,0.00012,30.27468]
[1776785181820,44.9,75663.22,0.0,0.52807,0.00012,30.27621]
[1776785182826,44.9,75653.28,0.0,0.52691,0.00012,30.27831]
[1776785187861,44.89,75653.22,0.0,0.5269,0.00012,30.27832]
[1776785190026,44.89,75654.97,0.0,0.5271,0.00012,30.27797]
[1776785190480,44.89,75654.97,0.0,0.5271,0.00012,30.27797]
[1776785192807,44.89,75652.96,0.0,0.52687,0.00012,30.27551]
[1776785192896,44.89,75655.76,0.0,0.5272,0.00012,30.27495]
[1776785194910,44.89,75663.07,0.0,0.52805,0.00012,30.27338]
[1776785197670,44.89,75662.61,0.0,0.528,0.00012,30.27349]
[1776785197795,44.89,75662.61,0.0,0.528,0.00012,30.27349]
[1776785197949,44.89,75662.61,0.0,0.528,0.00012,30.27349]
[1776785198151,44.89,75665.82,0.0,0.52837,0.00012,30.27276]
[1776785198436,44.89,75665.82,0.0,0.52837,0.00012,30.27276]
[1776785198627,44.89,75665.82,0.0,0.52837,0.00012,30.27276]
[1776785199075,44.89,75670.33,0.0,0.5289,0.00012,30.27169]
[1776785199491,44.89,75670.33,0.0,0.5289,0.00012,30.27169]
[1776785199610,44.89,75670.33,0.0,0.5289,0.00012,30.27169]
[1776785199735,44.89,75670.33,0.0,0.5289,0.00012,30.27169]
[1776785199829,44.89,75671.6,0.0,0.52904,0.00012,30.27138]
[1776785200636,44.89,75671.6,0.0,0.52904,0.00012,30.27138]
[1776785200692,44.89,75672.71,0.0,0.52917,0.00012,30.27111]
[1776785201292,44.89,75672.71,0.0,0.52917,0.00012,30.27111]
[1776785201352,44.89,75675.29,0.0,0.52947,0.00012,30.27046]
[1776785202789,44.89,75668.12,0.0,0.52864,0.00012,30.27222]
[1776785203740,44.89,75655.47,0.0,0.52716,0.00012,30.27501]
[1776785204657,44.89,75655.47,0.0,0.52716,0.00012,30.27501]
[1776785204676,44.89,75652.43,0.0,0.52681,0.00012,30.27562]
[1776785205203,44.89,75652.43,0.0,0.52681,0.00012,30.27562]
[1776785205304,44.89,75664.24,0.0,0.52819,0.00012,30.27312]
[1776785209206,44.89,75662.05,0.0,0.52793,0.00012,30.27361]
[1776785209257,44.89,75663.15,0.0,0.52806,0.00012,30.27337]
[1776785212808,44.89,75662.25,0.0,0.52795,0.00012,30.27357]
[1776785214922,44.89,75662.71,0.0,0.52801,0.00012,30.27347]
[1776785215534,44.89,75662.49,0.0,0.52798,0.00012,30.27351]
[1776785215672,44.89,75662.49,0.0,0.52798,0.00012,30.27351]
[1776785216020,44.89,75664.23,0.0,0.52819,0.00012,30.27312]
[1776785216428,44.89,75664.23,0.0,0.52819,0.00012,30.27312]
[1776785216482,44.89,75673.46,0.0,0.52926,0.00012,30.27092]
[1776785219050,44.89,75675.36,0.0,0.52948,0.00012,30.27044]
[1776785219459,44.89,75675.36,0.0,0.52948,0.00012,30.27044]
[1776785219856,44.89,75675.36,0.0,0.52948,0.00012,30.27044]
[1776785220317,44.89,75679.3,0.0,0.52994,0.00012,30.26942]
[1776785221735,44.89,75678.42,0.0,0.52984,0.00012,30.26965]
[1776785222422,44.89,75672.98,0.0,0.5292,0.00012,30.27104]
[1776785222459,44.89,75672.98,0.0,0.5292,0.00012,30.27104]
[1776785222847,44.89,75672.98,0.0,0.5292,0.00012,30.27104]
[1776785222869,44.9,75671.31,0.0,0.52901,0.00012,30.27146]
[1776785223119,44.9,75660.57,0.0,0.52776,0.00012,30.27394]
[1776785224126,44.9,75654.03,0.0,0.527,0.00012,30.2753]
[1776785225250,44.9,75654.03,0.0,0.527,0.00012,30.2753]
[1776785225273,44.9,75654.03,0.0,0.527,0.00012,30.2753]
[1776785225604,44.9,75654.03,0.0,0.527,0.00012,30.2753]
[1776785225701,44.9,75652.64,0.0,0.52683,0.00012,30.27558]
[1776785227148,44.89,75645.53,0.0,0.52601,0.00012,30.27691]
[1776785228330,44.89,75645.53,0.0,0.52601,0.00012,30.27691]
[1776785228991,44.89,75640.02,0.0,0.52536,0.00012,30.27785]
[1776785229162,44.89,75631.64,0.0,0.52439,0.00012,30.27913]
[1776785230288,44.89,75631.64,0.0,0.52439,0.00012,30.27913]
[1776785230430,44.89,75631.64,0.0,0.52439,0.00012,30.27913]
[1776785231422,44.89,75628.08,0.0,0.52397,0.00012,30.27962]
[1776785232544,44.89,75624.15,0.0,0.52351,0.00012,30.28013]
[1776785233199,44.89,75621.54,0.0,0.52321,0.00012,30.28044]
[1776785233302,44.89,75621.54,0.0,0.52321,0.00012,30.28044]
[1776785234153,44.89,75616.35,0.0,0.5226,0.00012,30.281]
[1776785234272,44.89,75616.35,0.0,0.5226,0.00012,30.281]
[1776785234280,44.89,75616.35,0.0,0.5226,0.00012,30.281]
[1776785234285,44.89,75616.35,0.0,0.5226,0.00012,30.281]
[1776785234876,44.89,75616.35,0.0,0.5226,0.00012,30.281]
[1776785235012,44.89,75617.38,0.0,0.52272,0.00012,30.2809]
[1776785235397,44.89,75617.38,0.0,0.52272,0.00012,30.2809]
[1776785235872,44.89,75617.38,0.0,0.52272,0.00012,30.2809]
[1776785236302,44.89,75622.5,0.0,0.52332,0.00012,30.28032]
[1776785237466,44.88,75627.18,0.0,0.52387,0.00012,30.27974]
[1776785237620,44.88,75627.18,0.0,0.52387,0.00012,30.27974]
[1776785237629,44.88,75635.37,0.0,0.52482,0.00012,30.27858]
[1776785238079,44.88,75635.37,0.0,0.52482,0.00012,30.27858]
[1776785238495,44.88,75635.37,0.0,0.52482,0.00012,30.27858]
[1776785238533,44.88,75635.37,0.0,0.52482,0.00012,30.27858]
[1776785238593,44.88,75654.44,0.0,0.52705,0.00012,30.27521]
[1776785239237,44.88,75662.16,0.0,0.52795,0.00012,30.27358]
[1776785240096,44.88,75662.16,0.0,0.52795,0.00012,30.27358]
[1776785240494,44.88,75662.16,0.0,0.52795,0.00012,30.27358]
[1776785241441,44.88,75665.37,0.0,0.52832,0.00012,30.27285]
[1776785241446,44.88,75665.37,0.0,0.52832,0.00012,30.27285]
[1776785241492,44.88,75665.37,0.0,0.52832,0.00012,30.27285]
[1776785241640,44.88,75665.37,0.0,0.52832,0.00012,30.27285]
[1776785241738,44.88,75667.96,0.0,0.52862,0.00012,30.27225]
[1776785242415,44.88,75667.96,0.0,0.52862,0.00012,30.27225]
[1776785242512,44.88,75667.96,0.0,0.52862,0.00012,30.27225]
[1776785242520,44.88,75667.96,0.0,0.52862,0.00012,30.27225]
[1776785242866,44.88,75667.96,0.0,0.52862,0.00012,30.27225]
[1776785242903,44.88,75666.0,0.0,0.52839,0.00012,30.27271]
[1776785243052,44.88,75666.0,0.0,0.52839,0.00012,30.27271]
[1776785243465,44.88,75666.0,0.0,0.52839,0.00012,30.27271]
[1776785244861,44.88,75667.83,0.0,0.52861,0.00012,30.27228]
[1776785244909,44.88,75667.33,0.0,0.52855,0.00012,30.2724]
[1776785245667,44.88,75667.33,0.0,0.52855,0.00012,30.2724]
[1776785245678,44.88,75666.43,0.0,0.52844,0.00012,30.27261]
[1776785247330,44.88,75666.58,0.0,0.52846,0.00012,30.27257]
[1776785251057,44.88,75663.44,0.0,0.5281,0.00012,30.27329]
[1776785251819,44.88,75663.44,0.0,0.5281,0.00012,30.27329]
[1776785252056,44.88,75662.01,0.0,0.52793,0.00012,30.27075]
[1776785252195,44.88,75662.01,0.0,0.52793,0.00012,30.27075]
[1776785252196,44.88,75662.01,0.0,0.52793,0.00012,30.27075]
[1776785252331,44.88,75662.01,0.0,0.52793,0.00012,30.27075]
[1776785252353,44.88,75662.01,0.0,0.52793,0.00012,30.27075]
[1776785254981,44.88,75663.55,0.0,0.52811,0.00012,30.27041]
[1776785256019,44.88,75663.35,0.0,0.52809,0.00012,30.27045]
[1776785256024,44.88,75663.35,0.0,0.52809,0.00012,30.27045]
[1776785258569,44.88,75660.13,0.0,0.52771,0.00012,30.27116]
[1776785259340,44.88,75663.67,0.0,0.52812,0.00012,30.27038]
[1776785260188,44.88,75662.39,0.0,0.52798,0.00012,30.27066]
[1776785260437,44.88,75662.39,0.0,0.52798,0.00012,30.27066]
[1776785261623,44.88,75664.13,0.0,0.52818,0.00012,30.27027]
[1776785263334,44.88,75671.34,0.0,0.52902,0.00012,30.26857]
[1776785264038,44.88,75674.43,0.0,0.52938,0.00012,30.2678]
[1776785264153,44.88,75674.43,0.0,0.52938,0.00012,30.2678]
[1776785264803,44.88,75674.43,0.0,0.52938,0.00012,30.2678]
[1776785265129,44.88,75680.26,0.0,0.53006,0.00012,30.26628]
[1776785265303,44.88,75680.26,0.0,0.53006,0.00012,30.26628]
[1776785271463,44.87,75679.01,0.0,0.52991,0.00012,30.26661]
[1776785274984,44.87,75680.42,0.0,0.53008,0.00012,30.26623]
[1776785275015,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275049,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275253,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275371,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275376,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275410,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275693,44.87,75681.05,0.0,0.53015,0.00012,30.26606]
[1776785275794,44.87,75690.03,0.0,0.5312,0.00012,30.26352]
[1776785277929,44.87,75695.59,0.0,0.53185,0.00012,30.26184]
[1776785277936,44.87,75695.59,0.0,0.53185,0.00012,30.26184]
[1776785277951,44.87,75695.59,0.0,0.53185,0.00012,30.26184]
[1776785277952,44.87,75695.46,0.0,0.53183,0.00012,30.26188]
[1776785278149,44.87,75695.46,0.0,0.53183,0.00012,30.26188]
[1776785278344,44.87,75695.46,0.0,0.53183,0.00012,30.26188]
[1776785278347,44.87,75695.46,0.0,0.53183,0.00012,30.26188]
[1776785278512,44.87,75700.0,0.0,0.53236,0.00012,30.26045]
[1776785280438,44.86,75701.8,0.0,0.53257,0.00012,30.25987]
[1776785280843,44.86,75701.8,0.0,0.53257,0.00012,30.25987]
[1776785280916,44.86,75704.4,0.0,0.53287,0.00012,30.25901]
[1776785281084,44.86,75704.4,0.0,0.53287,0.00012,30.25901]
[1776785281089,44.86,75704.4,0.0,0.53287,0.00012,30.25901]
[1776785281534,44.86,75713.95,0.0,0.53399,0.00012,30.25573]
[1776785282541,44.86,75707.51,0.0,0.53324,0.00012,30.25796]
[1776785284621,44.86,75705.39,0.0,0.53299,0.00012,30.25868]
[1776785285015,44.86,75705.39,0.0,0.53299,0.00012,30.25868]
[1776785284711,44.86,75705.42,0.0,0.53299,0.00012,30.25866]
[1776785289697,44.86,75708.06,0.0,0.5333,0.00012,30.25776]
[1776785289795,44.85,75706.94,0.0,0.53317,0.00012,30.25814]
[1776785290265,44.85,75706.94,0.0,0.53317,0.00012,30.25814]
[1776785294073,44.85,75712.67,0.0,0.53384,0.00012,30.25616]
[1776785296324,44.85,75713.26,0.0,0.53391,0.00012,30.25594]
[1776785296639,44.85,75717.25,0.0,0.53437,0.00012,30.25451]
[1776785298733,44.85,75717.63,0.0,0.53442,0.00012,30.25437]
[1776785298834,44.85,75718.44,0.0,0.53451,0.00012,30.25407]
[1776785300519,44.85,75716.18,0.0,0.53425,0.00012,30.25489]
[1776785300667,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785301299,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785301354,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785301409,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785301679,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785301917,44.85,75719.02,0.0,0.53458,0.00012,30.25385]
[1776785302014,44.85,75730.02,0.0,0.53586,0.00012,30.24963]
[1776785302093,44.85,75730.02,0.0,0.53586,0.00012,30.24963]
[1776785302681,44.85,75737.09,0.0,0.53669,0.00012,30.24675]
[1776785303049,44.85,75737.09,0.0,0.53669,0.00012,30.24675]
[1776785303119,44.85,75737.09,0.0,0.53669,0.00012,30.24675]
[1776785303468,44.85,75737.09,0.0,0.53669,0.00012,30.24675]
[1776785303688,44.85,75737.53,0.0,0.53674,0.00012,30.24656]
[1776785304104,44.85,75737.53,0.0,0.53674,0.00012,30.24656]
[1776785304233,44.85,75737.53,0.0,0.53674,0.00012,30.24656]
[1776785304297,44.85,75737.53,0.0,0.53674,0.00012,30.24656]
[1776785304694,44.85,75737.53,0.0,0.53674,0.00012,30.24656]
[1776785305228,44.85,75737.09,0.0,0.53668,0.00012,30.24675]
[1776785305543,44.85,75737.09,0.0,0.53668,0.00012,30.24675]
[1776785305665,44.85,75737.09,0.0,0.53668,0.00012,30.24675]
[1776785305702,44.85,75742.95,0.0,0.53737,0.00012,30.24426]
[1776785307761,44.85,75738.6,0.0,0.53686,0.00012,30.24612]
[1776785312046,44.85,75743.13,0.0,0.53739,0.00012,30.24419]
[1776785312784,44.85,75742.51,0.0,0.53732,0.00012,30.24159]
[1776785312841,44.85,75737.97,0.0,0.53679,0.00012,30.24352]
[1776785313763,44.85,75737.97,0.0,0.53679,0.00012,30.24352]
[1776785313842,44.85,75725.61,0.0,0.53535,0.00012,30.2485]
[1776785317863,44.85,75726.64,0.0,0.53547,0.00012,30.2481]
[1776785318213,44.85,75724.72,0.0,0.53525,0.00012,30.24884]
[1776785318793,44.85,75715.72,0.0,0.5342,0.00012,30.2522]
[1776785319735,44.85,75715.72,0.0,0.5342,0.00012,30.2522]
[1776785320232,44.85,75711.2,0.0,0.53367,0.00012,30.2538]
[1776785320808,44.85,75704.11,0.0,0.53285,0.00012,30.25621]
[1776785323030,44.84,75701.63,0.0,0.53256,0.00012,30.25702]
[1776785323822,44.84,75702.25,0.0,0.53263,0.00012,30.25682]
[1776785323828,44.84,75699.96,0.0,0.53236,0.00012,30.25756]
[1776785328868,44.84,75694.42,0.0,0.53172,0.00012,30.25928]
[1776785330033,44.84,75694.42,0.0,0.53172,0.00012,30.25928]
[1776785330308,44.84,75694.02,0.0,0.53167,0.00012,30.2594]
[1776785331056,44.84,75694.02,0.0,0.53167,0.00012,30.2594]
[1776785332570,44.83,75687.56,0.0,0.53092,0.00012,30.26132]
[1776785333997,44.83,75685.75,0.0,0.53071,0.00012,30.26183]
[1776785334135,44.83,75684.43,0.0,0.53056,0.00012,30.26221]
[1776785334544,44.83,75684.43,0.0,0.53056,0.00012,30.26221]
[1776785336835,44.83,75679.06,0.0,0.52993,0.00012,30.26367]
[1776785338873,44.83,75676.51,0.0,0.52963,0.00012,30.26434]
[1776785338881,44.83,75676.51,0.0,0.52963,0.00012,30.26434]
[1776785339945,44.83,75668.38,0.0,0.52869,0.00012,30.26637]
[1776785340580,44.83,75668.38,0.0,0.52869,0.00012,30.26637]
[1776785340952,44.83,75662.42,0.0,0.52799,0.00012,30.26774]
[1776785341627,44.83,75662.42,0.0,0.52799,0.00012,30.26774]
[1776785341888,44.83,75662.42,0.0,0.52799,0.00012,30.26774]
[1776785341959,44.83,75650.89,0.0,0.52664,0.00012,30.27014]
[1776785342999,44.83,75650.89,0.0,0.52664,0.00012,30.27014]
[1776785343017,44.83,75650.89,0.0,0.52664,0.00012,30.27014]
[1776785343973,44.83,75640.37,0.0,0.52542,0.00012,30.27204]
[1776785344115,44.83,75640.37,0.0,0.52542,0.00012,30.27204]
[1776785345040,44.83,75640.37,0.0,0.52542,0.00012,30.27204]
[1776785345288,44.83,75636.75,0.0,0.52499,0.00012,30.27262]
[1776785346637,44.83,75634.09,0.0,0.52468,0.00012,30.27303]
[1776785346994,44.82,75637.6,0.0,0.52509,0.00012,30.27248]
[1776785347218,44.82,75637.6,0.0,0.52509,0.00012,30.27248]
[1776785348001,44.82,75646.58,0.0,0.52614,0.00012,30.27095]
[1776785348666,44.82,75646.58,0.0,0.52614,0.00012,30.27095]
[1776785349937,44.82,75650.55,0.0,0.52661,0.00012,30.27021]
[1776785350015,44.82,75649.62,0.0,0.5265,0.00012,30.27038]
[1776785350183,44.82,75649.62,0.0,0.5265,0.00012,30.27038]
[1776785350992,44.82,75649.62,0.0,0.5265,0.00012,30.27038]
[1776785351022,44.82,75642.3,0.0,0.52564,0.00012,30.27171]
[1776785351134,44.82,75642.3,0.0,0.52564,0.00012,30.27171]
[1776785351260,44.82,75642.3,0.0,0.52564,0.00012,30.27171]
[1776785352029,44.82,75638.88,0.0,0.52524,0.00012,30.27228]
[1776785355057,44.82,75642.16,0.0,0.52563,0.00012,30.27173]
[1776785355080,44.82,75642.16,0.0,0.52563,0.00012,30.27173]
[1776785355813,44.82,75643.69,0.0,0.52581,0.00012,30.27146]
[1776785361093,44.82,75651.95,0.0,0.52677,0.00012,30.26993]
[1776785365223,44.82,75651.58,0.0,0.52673,0.00012,30.27]
[1776785365827,44.82,75651.58,0.0,0.52673,0.00012,30.27]
[1776785365861,44.82,75651.58,0.0,0.52673,0.00012,30.27]
[1776785365917,44.82,75651.58,0.0,0.52673,0.00012,30.27]
[1776785366067,44.82,75651.58,0.0,0.52673,0.00012,30.27]
[1776785366017,44.82,75653.72,0.0,0.52698,0.00012,30.26958]
[1776785366436,44.82,75653.72,0.0,0.52698,0.00012,30.26958]
[1776785366505,44.82,75653.72,0.0,0.52698,0.00012,30.26958]
[1776785366883,44.82,75653.72,0.0,0.52698,0.00012,30.26958]
[1776785367034,44.82,75653.72,0.0,0.52698,0.00012,30.26958]
[1776785367042,44.82,75660.0,0.0,0.52771,0.00012,30.26826]
[1776785367175,44.82,75660.0,0.0,0.52771,0.00012,30.26826]
[1776785368070,44.82,75673.45,0.0,0.52928,0.00012,30.2651]
[1776785369156,44.81,75676.23,0.0,0.52961,0.00012,30.26439]
[1776785369301,44.81,75676.23,0.0,0.52961,0.00012,30.26439]
[1776785369314,44.81,75676.23,0.0,0.52961,0.00012,30.26439]
[1776785369618,44.81,75676.23,0.0,0.52961,0.00012,30.26439]
[1776785370221,44.81,75693.42,0.0,0.53161,0.00012,30.25955]
[1776785371170,44.81,75699.63,0.0,0.53234,0.00012,30.25475]
[1776785373056,44.81,75699.63,0.0,0.53234,0.00012,30.25475]
[1776785372177,44.81,75699.28,0.0,0.5323,0.00012,30.25486]
[1776785373128,44.81,75699.28,0.0,0.5323,0.00012,30.25486]
[1776785376305,44.81,75692.31,0.0,0.53148,0.00012,30.25702]
[1776785376889,44.81,75692.31,0.0,0.53148,0.00012,30.25702]
[1776785381032,44.8,75694.28,0.0,0.53172,0.00012,30.25641]
[1776785381047,44.8,75694.28,0.0,0.53172,0.00012,30.25641]
[1776785382247,44.8,75700.54,0.0,0.53245,0.00012,30.25443]
[1776785384888,44.8,75702.96,0.0,0.53273,0.00012,30.25364]
[1776785390303,44.79,75709.4,0.0,0.53348,0.00012,30.25145]
[1776785392317,44.79,75702.94,0.0,0.53273,0.00012,30.25363]
[1776785393656,44.79,75702.94,0.0,0.53273,0.00012,30.25363]
[1776785393692,44.79,75702.94,0.0,0.53273,0.00012,30.25363]
[1776785394321,44.79,75703.98,0.0,0.53285,0.00012,30.25329]
[1776785394373,44.79,75703.98,0.0,0.53285,0.00012,30.25329]
[1776785394422,44.79,75704.97,0.0,0.53297,0.00012,30.25295]
[1776785398506,44.79,75704.09,0.0,0.53287,0.00012,30.25324]
[1776785399213,44.79,75708.2,0.0,0.53335,0.00012,30.25185]
[1776785399366,44.79,75709.23,0.0,0.53347,0.00012,30.2515]
[1776785400984,44.79,75709.23,0.0,0.53347,0.00012,30.2515]
[1776785400995,44.78,75706.61,0.0,0.53316,0.00012,30.25239]
[1776785401367,44.78,75706.61,0.0,0.53316,0.00012,30.25239]
[1776785401380,44.78,75708.36,0.0,0.53337,0.00012,30.25179]
[1776785403431,44.78,75706.5,0.0,0.53315,0.00012,30.25242]
[1776785403893,44.78,75706.5,0.0,0.53315,0.00012,30.25242]
[1776785403974,44.78,75706.5,0.0,0.53315,0.00012,30.25242]
[1776785404088,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404195,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404279,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404289,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404477,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404526,44.78,75707.96,0.0,0.53332,0.00012,30.25192]
[1776785404625,44.78,75729.89,0.0,0.53588,0.00012,30.24378]
[1776785405533,44.78,75729.89,0.0,0.53588,0.00012,30.24378]
[1776785405599,44.78,75732.56,0.0,0.53619,0.00012,30.24271]
[1776785406417,44.78,75721.95,0.0,0.53495,0.00012,30.24687]
[1776785407345,44.78,75721.95,0.0,0.53495,0.00012,30.24687]
[1776785408236,44.78,75721.56,0.0,0.53491,0.00012,30.24702]
[1776785408590,44.78,75727.73,0.0,0.53562,0.00012,30.24464]
[1776785409939,44.78,75727.73,0.0,0.53562,0.00012,30.24464]
[1776785410039,44.78,75717.08,0.0,0.53438,0.00012,30.24869]
[1776785411452,44.78,75709.83,0.0,0.53354,0.00012,30.25127]
[1776785417008,44.78,75713.16,0.0,0.53393,0.00012,30.25009]
[1776785417026,44.78,75719.83,0.0,0.53471,0.00012,30.24766]
[1776785422529,44.77,75717.63,0.0,0.53445,0.00012,30.24847]
[1776785423746,44.77,75717.63,0.0,0.53445,0.00012,30.24847]
[1776785424544,44.77,75710.84,0.0,0.53366,0.00012,30.25091]
[1776785425265,44.77,75710.84,0.0,0.53366,0.00012,30.25091]
[1776785426480,44.77,75708.78,0.0,0.53342,0.00012,30.25162]
[1776785427049,44.77,75708.78,0.0,0.53342,0.00012,30.25162]
[1776785427114,44.77,75704.17,0.0,0.53288,0.00012,30.25318]
[1776785427329,44.77,75704.17,0.0,0.53288,0.00012,30.25318]
[1776785428145,44.77,75689.47,0.0,0.53116,0.00012,30.2578]
[1776785428575,44.77,75686.44,0.0,0.53081,0.00012,30.25868]
[1776785431113,44.77,75686.59,0.0,0.53083,0.00012,30.25863]
[1776785431263,44.77,75686.49,0.0,0.53082,0.00012,30.2558]
[1776785431843,44.77,75686.49,0.0,0.53082,0.00012,30.2558]
[1776785432502,44.77,75690.94,0.0,0.53134,0.00012,30.2545]
[1776785432525,44.77,75690.94,0.0,0.53134,0.00012,30.2545]
[1776785433596,44.77,75690.43,0.0,0.53128,0.00012,30.25465]
[1776785433938,44.77,75690.43,0.0,0.53128,0.00012,30.25465]
[1776785434148,44.77,75690.43,0.0,0.53128,0.00012,30.25465]
[1776785438637,44.77,75694.31,0.0,0.53173,0.00012,30.25347]
[1776785439491,44.77,75693.61,0.0,0.53165,0.00012,30.25369]
[1776785440172,44.77,75693.61,0.0,0.53165,0.00012,30.25369]
[1776785440302,44.76,75694.56,0.0,0.53176,0.00012,30.25339]
[1776785440522,44.76,75694.56,0.0,0.53176,0.00012,30.25339]
[1776785441115,44.76,75694.56,0.0,0.53176,0.00012,30.25339]
[1776785441189,44.76,75685.96,0.0,0.53076,0.00012,30.25595]
[1776785441674,44.76,75685.96,0.0,0.53076,0.00012,30.25595]
[1776785441708,44.76,75685.96,0.0,0.53076,0.00012,30.25595]
[1776785441776,44.76,75679.06,0.0,0.52995,0.00012,30.25786]
[1776785442504,44.76,75679.06,0.0,0.52995,0.00012,30.25786]
[1776785442586,44.76,75679.06,0.0,0.52995,0.00012,30.25786]
[1776785442998,44.76,75665.2,0.0,0.52833,0.00012,30.26132]
[1776785443509,44.76,75665.2,0.0,0.52833,0.00012,30.26132]
[1776785444336,44.76,75660.62,0.0,0.5278,0.00012,30.26236]
[1776785445496,44.76,75658.33,0.0,0.52753,0.00012,30.26286]
[1776785445847,44.76,75658.33,0.0,0.52753,0.00012,30.26286]
[1776785446197,44.76,75658.33,0.0,0.52753,0.00012,30.26286]
[1776785447471,44.77,75659.74,0.0,0.52769,0.00012,30.26255]
[1776785447600,44.77,75659.74,0.0,0.52769,0.00012,30.26255]
[1776785448622,44.77,75663.29,0.0,0.52811,0.00012,30.26176]
[1776785448719,44.77,75679.91,0.0,0.53005,0.00012,30.25763]
[1776785449567,44.77,75679.91,0.0,0.53005,0.00012,30.25763]
[1776785449726,44.76,75681.27,0.0,0.53021,0.00012,30.25726]
[1776785450734,44.76,75672.1,0.0,0.52914,0.00012,30.25966]
[1776785452243,44.76,75670.52,0.0,0.52895,0.00012,30.26005]
[1776785452784,44.76,75670.52,0.0,0.52895,0.00012,30.26005]
[1776785452863,44.76,75670.52,0.0,0.52895,0.00012,30.26005]
[1776785454146,44.76,75668.48,0.0,0.52872,0.00012,30.26055]
[1776785454269,44.76,75669.36,0.0,0.52882,0.00012,30.26033]
[1776785454383,44.76,75669.36,0.0,0.52882,0.00012,30.26033]
[1776785455344,44.76,75668.28,0.0,0.52869,0.00012,30.2606]
[1776785459189,44.76,75671.72,0.0,0.52909,0.00012,30.25975]
[1776785460240,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460365,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460598,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460699,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460736,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460769,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460782,44.76,75673.27,0.0,0.52928,0.00012,30.25937]
[1776785460806,44.76,75681.68,0.0,0.53026,0.00012,30.25714]
[1776785461813,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462285,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462303,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462321,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462412,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462607,44.76,75692.92,0.0,0.53157,0.00012,30.25389]
[1776785462820,44.76,75698.76,0.0,0.53225,0.00012,30.25207]
[1776785463829,44.76,75704.66,0.0,0.53294,0.00012,30.25014]
[1776785468864,44.76,75703.35,0.0,0.53279,0.00012,30.25056]
[1776785469498,44.76,75703.35,0.0,0.53279,0.00012,30.25056]
[1776785469647,44.76,75703.35,0.0,0.53279,0.00012,30.25056]
[1776785469871,44.76,75693.98,0.0,0.5317,0.00012,30.25355]
[1776785470303,44.76,75693.98,0.0,0.5317,0.00012,30.25355]
[1776785470681,44.76,75693.98,0.0,0.5317,0.00012,30.25355]
[1776785470902,44.76,75693.98,0.0,0.5317,0.00012,30.25355]
[1776785471181,44.75,75686.34,0.0,0.53081,0.00012,30.25582]
[1776785472938,44.75,75683.04,0.0,0.53042,0.00012,30.25676]
[1776785473023,44.75,75683.04,0.0,0.53042,0.00012,30.25676]
[1776785474137,44.75,75683.71,0.0,0.5305,0.00012,30.25657]
[1776785474162,44.75,75683.71,0.0,0.5305,0.00012,30.25657]
[1776785474188,44.75,75683.71,0.0,0.5305,0.00012,30.25657]
[1776785474237,44.75,75692.12,0.0,0.53148,0.00012,30.25412]
[1776785474853,44.75,75692.12,0.0,0.53148,0.00012,30.25412]
[1776785476600,44.75,75683.81,0.0,0.53051,0.00012,30.25654]
[1776785477215,44.75,75683.81,0.0,0.53051,0.00012,30.25654]
[1776785477574,44.75,75680.79,0.0,0.53016,0.00012,30.25737]
[1776785477599,44.75,75680.79,0.0,0.53016,0.00012,30.25737]
[1776785478225,44.75,75680.79,0.0,0.53016,0.00012,30.25737]
[1776785478344,44.75,75681.66,0.0,0.53026,0.00012,30.25713]
[1776785478368,44.75,75681.66,0.0,0.53026,0.00012,30.25713]
[1776785478934,44.75,75690.69,0.0,0.53131,0.00012,30.25454]
[1776785481120,44.75,75693.58,0.0,0.53165,0.00012,30.25367]
[1776785481162,44.75,75693.58,0.0,0.53165,0.00012,30.25367]
[1776785481370,44.75,75694.18,0.0,0.53172,0.00012,30.25348]
[1776785481959,44.75,75700.96,0.0,0.53251,0.00012,30.25133]
[1776785482969,44.75,75700.96,0.0,0.53251,0.00012,30.25133]
[1776785483064,44.75,75704.15,0.0,0.53289,0.00012,30.25028]
[1776785486476,44.75,75703.97,0.0,0.53287,0.00012,30.25034]
[1776785486997,44.74,75703.73,0.0,0.53284,0.00012,30.25041]
[1776785492034,44.74,75702.44,0.0,0.53269,0.00012,30.24797]
[1776785493709,44.74,75704.6,0.0,0.53294,0.00012,30.24725]
[1776785494047,44.74,75711.18,0.0,0.53371,0.00012,30.24499]
[1776785495056,44.74,75718.29,0.0,0.53454,0.00012,30.24242]
[1776785495775,44.74,75718.29,0.0,0.53454,0.00012,30.24242]
[1776785496063,44.74,75724.21,0.0,0.53523,0.00012,30.24018]
[1776785501098,44.74,75727.49,0.0,0.53562,0.00012,30.2389]
[1776785503512,44.74,75725.32,0.0,0.53536,0.00012,30.23975]
[1776785504120,44.74,75721.98,0.0,0.53497,0.00012,30.24103]
[1776785504633,44.74,75721.98,0.0,0.53497,0.00012,30.24103]
[1776785505126,44.74,75721.05,0.0,0.53487,0.00012,30.24138]
[1776785505902,44.74,75721.05,0.0,0.53487,0.00012,30.24138]
[1776785506133,44.74,75716.92,0.0,0.53438,0.00012,30.24292]
[1776785511169,44.73,75717.29,0.0,0.53443,0.00012,30.24278]
[1776785513089,44.73,75714.41,0.0,0.53409,0.00012,30.24383]
[1776785515904,44.73,75711.61,0.0,0.53377,0.00012,30.24482]
[1776785516051,44.73,75711.61,0.0,0.53377,0.00012,30.24482]
[1776785516090,44.73,75711.61,0.0,0.53377,0.00012,30.24482]
[1776785517121,44.73,75708.2,0.0,0.53337,0.00012,30.24601]
[1776785518252,44.73,75704.87,0.0,0.53298,0.00012,30.24715]
[1776785518255,44.73,75704.87,0.0,0.53298,0.00012,30.24715]
[1776785521186,44.73,75700.81,0.0,0.53251,0.00012,30.24848]
[1776785521221,44.73,75700.81,0.0,0.53251,0.00012,30.24848]
[1776785521240,44.73,75700.81,0.0,0.53251,0.00012,30.24848]
[1776785522303,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785522723,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785522750,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785522759,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785522764,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785523000,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785523043,44.73,75693.84,0.0,0.53169,0.00012,30.25069]
[1776785525267,44.72,75703.18,0.0,0.53278,0.00012,30.2477]
[1776785526458,44.72,75703.62,0.0,0.53284,0.00012,30.24755]
[1776785527478,44.72,75700.67,0.0,0.53249,0.00012,30.24852]
[1776785527544,44.72,75700.67,0.0,0.53249,0.00012,30.24852]
[1776785528288,44.72,75688.65,0.0,0.53109,0.00012,30.25224]
[1776785528312,44.72,75688.65,0.0,0.53109,0.00012,30.25224]
[1776785530938,44.72,75687.01,0.0,0.53089,0.00012,30.25271]
[1776785535130,44.72,75684.16,0.0,0.53056,0.00012,30.25353]
[1776785535554,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785535664,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785535698,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785535880,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785535940,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785536090,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785536189,44.72,75684.53,0.0,0.53061,0.00012,30.25342]
[1776785536296,44.72,75689.41,0.0,0.53118,0.00012,30.252]
[1776785536353,44.72,75689.41,0.0,0.53118,0.00012,30.252]
[1776785536772,44.72,75689.41,0.0,0.53118,0.00012,30.252]
[1776785536987,44.72,75689.41,0.0,0.53118,0.00012,30.252]
[1776785537285,44.72,75689.41,0.0,0.53118,0.00012,30.252]
[1776785537030,44.72,75703.64,0.0,0.53284,0.00012,30.24752]
[1776785538070,44.72,75703.64,0.0,0.53284,0.00012,30.24752]
[1776785538117,44.72,75703.64,0.0,0.53284,0.00012,30.24752]
[1776785538145,44.71,75720.63,0.0,0.53483,0.00012,30.24149]
[1776785539367,44.71,75721.12,0.0,0.53488,0.00012,30.2413]
[1776785540995,44.71,75721.12,0.0,0.53488,0.00012,30.2413]
[1776785541030,44.71,75721.3,0.0,0.5349,0.00012,30.24123]
[1776785541721,44.71,75721.3,0.0,0.5349,0.00012,30.24123]
[1776785541911,44.71,75721.3,0.0,0.5349,0.00012,30.24123]
[1776785542198,44.71,75721.3,0.0,0.5349,0.00012,30.24123]
[1776785542244,44.71,75722.21,0.0,0.53501,0.00012,30.24088]
[1776785545224,44.71,75718.79,0.0,0.53461,0.00012,30.24217]
[1776785545300,44.71,75718.84,0.0,0.53462,0.00012,30.24215]
[1776785545938,44.71,75728.46,0.0,0.53574,0.00012,30.23844]
[1776785548761,44.71,75733.08,0.0,0.53628,0.00012,30.23658]
[1776785549132,44.71,75729.82,0.0,0.5359,0.00012,30.2379]
[1776785550044,44.71,75729.82,0.0,0.5359,0.00012,30.2379]
[1776785550191,44.71,75729.82,0.0,0.5359,0.00012,30.2379]
[1776785550197,44.71,75729.82,0.0,0.5359,0.00012,30.2379]
[1776785550297,44.71,75734.35,0.0,0.53643,0.00012,30.23606]
[1776785551272,44.71,75734.35,0.0,0.53643,0.00012,30.23606]
[1776785551289,44.71,75733.17,0.0,0.53629,0.00012,30.23368]
[1776785552524,44.71,75727.82,0.0,0.53567,0.00012,30.23584]
[1776785552625,44.71,75728.08,0.0,0.5357,0.00012,30.23574]
[1776785556637,44.71,75732.11,0.0,0.53617,0.00012,30.23412]
[1776785556663,44.71,75730.55,0.0,0.53599,0.00012,30.23475]
[1776785558588,44.71,75727.99,0.0,0.53569,0.00012,30.23577]
[1776785558589,44.71,75724.74,0.0,0.53531,0.00012,30.23705]
[1776785564098,44.71,75729.55,0.0,0.53587,0.00012,30.23515]
[1776785564199,44.71,75729.34,0.0,0.53584,0.00012,30.23524]
[1776785564454,44.71,75729.34,0.0,0.53584,0.00012,30.23524]
[1776785564550,44.71,75728.42,0.0,0.53574,0.00012,30.2356]
[1776785569602,44.71,75734.15,0.0,0.53641,0.00012,30.23328]
[1776785569767,44.71,75734.15,0.0,0.53641,0.00012,30.23328]
[1776785571741,44.71,75734.83,0.0,0.53649,0.00012,30.233]
[1776785572086,44.71,75734.83,0.0,0.53649,0.00012,30.233]
[1776785572928,44.71,75737.27,0.0,0.53677,0.00012,30.23198]
[1776785573180,44.71,75737.27,0.0,0.53677,0.00012,30.23198]
[1776785573248,44.71,75737.27,0.0,0.53677,0.00012,30.23198]
[1776785573327,44.71,75747.28,0.0,0.53794,0.00012,30.22764]
[1776785573783,44.71,75761.15,0.0,0.53956,0.00012,30.22119]
[1776785574856,44.71,75761.15,0.0,0.53956,0.00012,30.22119]
[1776785575219,44.71,75761.15,0.0,0.53956,0.00012,30.22119]
[1776785575258,44.71,75763.54,0.0,0.53984,0.00012,30.22003]
[1776785575531,44.71,75763.54,0.0,0.53984,0.00012,30.22003]
[1776785575575,44.71,75763.54,0.0,0.53984,0.00012,30.22003]
[1776785575665,44.71,75763.54,0.0,0.53984,0.00012,30.22003]
[1776785575704,44.71,75766.42,0.0,0.54017,0.00012,30.21861]
[1776785576588,44.71,75766.42,0.0,0.54017,0.00012,30.21861]
[1776785576709,44.71,75766.42,0.0,0.54017,0.00012,30.21861]
[1776785576817,44.71,75766.42,0.0,0.54017,0.00012,30.21861]
[1776785577673,44.71,75779.19,0.0,0.54166,0.00012,30.21206]
[1776785578395,44.71,75779.19,0.0,0.54166,0.00012,30.21206]
[1776785584762,44.71,75777.57,0.0,0.54147,0.00012,30.21289]
[1776785584789,44.71,75774.6,0.0,0.54113,0.00012,30.21444]
[1776785585729,44.71,75767.73,0.0,0.54033,0.00012,30.21793]
[1776785588070,44.71,75765.2,0.0,0.54003,0.00012,30.21919]
[1776785589086,44.7,75766.1,0.0,0.54014,0.00012,30.21874]
[1776785591373,44.7,75766.24,0.0,0.54016,0.00012,30.21866]
[1776785592302,44.7,75766.55,0.0,0.54019,0.00012,30.21851]
[1776785592330,44.7,75772.92,0.0,0.54094,0.00012,30.21528]
[1776785593643,44.7,75775.94,0.0,0.54129,0.00012,30.21372]
[1776785595934,44.7,75775.48,0.0,0.54123,0.00012,30.21395]
[1776785597152,44.7,75774.38,0.0,0.54111,0.00012,30.21452]
[1776785599008,44.7,75775.02,0.0,0.54118,0.00012,30.21418]
[1776785602599,44.69,75775.94,0.0,0.54129,0.00012,30.21368]
[1776785602890,44.69,75775.94,0.0,0.54129,0.00012,30.21368]
[1776785603129,44.69,75775.94,0.0,0.54129,0.00012,30.21368]
[1776785604114,44.69,75775.39,0.0,0.54123,0.00012,30.21397]
[1776785604148,44.69,75775.39,0.0,0.54123,0.00012,30.21397]
[1776785604155,44.69,75775.39,0.0,0.54123,0.00012,30.21397]
[1776785604327,44.69,75775.39,0.0,0.54123,0.00012,30.21397]
[1776785604382,44.69,75764.31,0.0,0.53994,0.00012,30.21957]
[1776785604862,44.69,75748.15,0.0,0.53805,0.00012,30.22718]
[1776785606084,44.69,75748.15,0.0,0.53805,0.00012,30.22718]
[1776785606312,44.69,75739.87,0.0,0.53708,0.00012,30.23081]
[1776785606876,44.69,75730.03,0.0,0.53593,0.00012,30.2349]
[1776785608902,44.69,75729.07,0.0,0.53582,0.00012,30.23529]
[1776785609898,44.69,75717.68,0.0,0.53449,0.00012,30.23968]
[1776785614655,44.69,75714.28,0.0,0.53409,0.00012,30.23806]
[1776785615169,44.69,75714.28,0.0,0.53409,0.00012,30.23806]
[1776785615177,44.69,75714.28,0.0,0.53409,0.00012,30.23806]
[1776785619121,44.69,75713.28,0.0,0.53398,0.00012,30.23842]
[1776785619196,44.69,75713.28,0.0,0.53398,0.00012,30.23842]
[1776785619242,44.69,75713.28,0.0,0.53398,0.00012,30.23842]
[1776785619250,44.69,75709.0,0.0,0.53348,0.00012,30.23993]
[1776785620237,44.69,75709.0,0.0,0.53348,0.00012,30.23993]
[1776785620304,44.69,75709.0,0.0,0.53348,0.00012,30.23993]
[1776785620390,44.69,75696.89,0.0,0.53206,0.00012,30.24395]
[1776785620923,44.69,75696.89,0.0,0.53206,0.00012,30.24395]
[1776785621259,44.69,75696.89,0.0,0.53206,0.00012,30.24395]
[1776785621360,44.69,75690.9,0.0,0.53136,0.00012,30.24579]
[1776785623294,44.69,75686.46,0.0,0.53084,0.00012,30.2471]
[1776785623305,44.69,75686.46,0.0,0.53084,0.00012,30.2471]
[1776785623344,44.69,75686.46,0.0,0.53084,0.00012,30.2471]
[1776785623900,44.69,75687.83,0.0,0.531,0.00012,30.2467]
[1776785624144,44.69,75687.83,0.0,0.531,0.00012,30.2467]
[1776785624196,44.69,75694.56,0.0,0.53179,0.00012,30.24467]
[1776785625302,44.69,75694.56,0.0,0.53179,0.00012,30.24467]
[1776785625825,44.69,75694.3,0.0,0.53176,0.00012,30.24475]
[1776785627203,44.69,75697.94,0.0,0.53219,0.00012,30.24361]
[1776785628843,44.68,75697.6,0.0,0.53215,0.00012,30.24371]
[1776785629567,44.68,75699.24,0.0,0.53234,0.00012,30.24319]
[1776785630302,44.68,75699.24,0.0,0.53234,0.00012,30.24319]
[1776785630404,44.68,75691.66,0.0,0.53145,0.00012,30.24556]
[1776785633434,44.68,75687.54,0.0,0.53097,0.00012,30.24678]
[1776785633804,44.68,75687.54,0.0,0.53097,0.00012,30.24678]
[1776785638096,44.68,75674.69,0.0,0.52947,0.00012,30.25032]
[1776785641077,44.68,75670.37,0.0,0.52896,0.00012,30.25141]
[1776785641785,44.68,75671.18,0.0,0.52905,0.00012,30.25121]
[1776785641910,44.68,75671.18,0.0,0.52905,0.00012,30.25121]
[1776785642124,44.68,75664.81,0.0,0.52831,0.00012,30.25275]
[1776785643131,44.68,75653.85,0.0,0.52702,0.00012,30.25514]
[1776785643581,44.68,75653.85,0.0,0.52702,0.00012,30.25514]
[1776785646417,44.69,75654.33,0.0,0.52708,0.00012,30.25504]
[1776785656041,44.69,75650.91,0.0,0.52668,0.00012,30.25573]
[1776785656856,44.69,75648.33,0.0,0.52638,0.00012,30.25623]
[1776785657592,44.69,75646.06,0.0,0.52611,0.00012,30.25665]
[1776785658854,44.68,75645.44,0.0,0.52604,0.00012,30.25676]
[1776785659244,44.68,75642.77,0.0,0.52572,0.00012,30.25724]
[1776785659983,44.68,75642.77,0.0,0.52572,0.00012,30.25724]
[1776785660251,44.68,75641.06,0.0,0.52552,0.00012,30.25753]
[1776785662192,44.68,75644.24,0.0,0.5259,0.00012,30.25698]
[1776785662265,44.68,75644.18,0.0,0.52589,0.00012,30.25699]
[1776785663404,44.68,75644.18,0.0,0.52589,0.00012,30.25699]
[1776785663434,44.68,75641.54,0.0,0.52558,0.00012,30.25745]
[1776785669314,44.69,75647.17,0.0,0.52624,0.00012,30.25645]
[1776785674349,44.69,75641.64,0.0,0.52559,0.00012,30.25459]
[1776785679165,44.7,75644.44,0.0,0.52592,0.00012,30.2541]
[1776785679385,44.7,75647.86,0.0,0.52632,0.00012,30.25347]
[1776785684420,44.7,75651.86,0.0,0.52679,0.00012,30.2527]
[1776785689455,44.7,75653.19,0.0,0.52694,0.00012,30.25244]
[1776785690941,44.7,75653.42,0.0,0.52697,0.00012,30.25239]
[1776785691277,44.7,75653.42,0.0,0.52697,0.00012,30.25239]
[1776785691469,44.7,75664.71,0.0,0.52829,0.00012,30.24994]
[1776785691637,44.7,75664.71,0.0,0.52829,0.00012,30.24994]
[1776785691862,44.7,75664.71,0.0,0.52829,0.00012,30.24994]
[1776785692476,44.71,75675.39,0.0,0.52954,0.00012,30.24731]
[1776785693963,44.71,75677.06,0.0,0.52974,0.00012,30.24688]
[1776785694299,44.71,75677.06,0.0,0.52974,0.00012,30.24688]
[1776785697460,44.71,75674.98,0.0,0.52949,0.00012,30.24742]
[1776785697810,44.71,75674.87,0.0,0.52948,0.00012,30.24745]
[1776785698339,44.71,75674.87,0.0,0.52948,0.00012,30.24745]
[1776785698362,44.71,75674.87,0.0,0.52948,0.00012,30.24745]
[1776785698540,44.71,75676.2,0.0,0.52964,0.00012,30.24711]
[1776785698727,44.71,75676.2,0.0,0.52964,0.00012,30.24711]
[1776785699176,44.71,75676.2,0.0,0.52964,0.00012,30.24711]
[1776785699204,44.71,75676.2,0.0,0.52964,0.00012,30.24711]
[1776785699286,44.71,75676.2,0.0,0.52964,0.00012,30.24711]
[1776785700416,44.71,75670.63,0.0,0.52898,0.00012,30.24853]
[1776785700640,44.71,75669.5,0.0,0.52885,0.00012,30.2488]
[1776785701223,44.71,75669.5,0.0,0.52885,0.00012,30.2488]
[1776785701302,44.71,75669.5,0.0,0.52885,0.00012,30.2488]
[1776785704799,44.71,75673.49,0.0,0.52932,0.00012,30.2478]
[1776785704823,44.71,75673.49,0.0,0.52932,0.00012,30.2478]
[1776785704946,44.71,75673.49,0.0,0.52932,0.00012,30.2478]
[1776785705331,44.71,75673.49,0.0,0.52932,0.00012,30.2478]
[1776785705432,44.71,75673.35,0.0,0.5293,0.00012,30.24784]
[1776785705568,44.71,75662.58,0.0,0.52804,0.00012,30.25043]
[1776785708588,44.71,75657.5,0.0,0.52745,0.00012,30.25155]
[1776785709586,44.71,75657.5,0.0,0.52745,0.00012,30.25155]
[1776785710208,44.71,75651.32,0.0,0.52672,0.00012,30.25281]
[1776785712240,44.71,75647.6,0.0,0.52629,0.00012,30.25353]
[1776785712297,44.71,75648.21,0.0,0.52636,0.00012,30.25341]
[1776785713266,44.71,75648.21,0.0,0.52636,0.00012,30.25341]
[1776785713287,44.71,75652.74,0.0,0.52689,0.00012,30.25253]
[1776785716645,44.71,75658.92,0.0,0.52761,0.00012,30.25124]
[1776785721239,44.71,75659.99,0.0,0.52774,0.00012,30.25101]
[1776785722343,44.71,75660.3,0.0,0.52777,0.00012,30.25094]
[1776785722344,44.71,75661.15,0.0,0.52787,0.00012,30.25076]
[1776785724885,44.71,75660.16,0.0,0.52776,0.00012,30.25098]
[1776785724957,44.71,75659.15,0.0,0.52764,0.00012,30.2512]
[1776785725983,44.71,75659.15,0.0,0.52764,0.00012,30.2512]
[1776785726217,44.71,75659.15,0.0,0.52764,0.00012,30.2512]
[1776785726273,44.71,75653.01,0.0,0.52692,0.00012,30.25248]
[1776785726630,44.71,75653.01,0.0,0.52692,0.00012,30.25248]
[1776785727512,44.71,75653.01,0.0,0.52692,0.00012,30.25248]
[1776785727091,44.71,75636.54,0.0,0.52499,0.00012,30.25544]
[1776785727726,44.71,75629.38,0.0,0.52415,0.00012,30.25651]
[1776785730285,44.71,75629.83,0.0,0.5242,0.00012,30.25644]
[1776785735394,44.71,75627.2,0.0,0.5239,0.00012,30.25395]
[1776785735471,44.71,75627.2,0.0,0.5239,0.00012,30.25395]
[1776785736713,44.71,75631.88,0.0,0.52445,0.00012,30.25329]
[1776785740229,44.7,75629.59,0.0,0.52418,0.00012,30.25362]
[1776785741159,44.7,75630.49,0.0,0.52428,0.00012,30.25349]
[1776785742840,44.7,75628.65,0.0,0.52407,0.00012,30.25375]
[1776785745966,44.7,75625.49,0.0,0.5237,0.00012,30.25417]
[1776785746035,44.7,75625.49,0.0,0.5237,0.00012,30.25417]
[1776785746296,44.7,75625.49,0.0,0.5237,0.00012,30.25417]
[1776785747949,44.7,75622.49,0.0,0.52335,0.00012,30.25454]
[1776785748345,44.7,75622.49,0.0,0.52335,0.00012,30.25454]
[1776785748365,44.7,75622.49,0.0,0.52335,0.00012,30.25454]
[1776785750386,44.7,75614.01,0.0,0.52235,0.00012,30.25548]
[1776785751464,44.7,75614.01,0.0,0.52235,0.00012,30.25548]
[1776785752301,44.7,75614.22,0.0,0.52238,0.00012,30.25546]
[1776785757938,44.7,75610.04,0.0,0.52189,0.00012,30.25586]
[1776785760167,44.7,75609.24,0.0,0.52179,0.00012,30.25593]
[1776785760276,44.7,75609.24,0.0,0.52179,0.00012,30.25593]
[1776785760312,44.7,75609.24,0.0,0.52179,0.00012,30.25593]
[1776785760568,44.7,75609.24,0.0,0.52179,0.00012,30.25593]
[1776785760603,44.7,75611.44,0.0,0.52205,0.00012,30.25573]
[1776785762302,44.7,75612.81,0.0,0.52221,0.00012,30.2556]
[1776785763629,44.7,75608.66,0.0,0.52172,0.00012,30.25598]
[1776785763839,44.7,75608.66,0.0,0.52172,0.00012,30.25598]
[1776785764530,44.7,75608.66,0.0,0.52172,0.00012,30.25598]
[1776785764554,44.7,75600.12,0.0,0.52072,0.00012,30.25661]
[1776785764990,44.7,75588.24,0.0,0.51933,0.00012,30.25717]
[1776785766012,44.7,75588.24,0.0,0.51933,0.00012,30.25717]
[1776785766017,44.7,75588.24,0.0,0.51933,0.00012,30.25717]
[1776785766366,44.7,75588.24,0.0,0.51933,0.00012,30.25717]
[1776785766529,44.7,75580.58,0.0,0.51843,0.00012,30.25734]
[1776785767538,44.7,75580.58,0.0,0.51843,0.00012,30.25734]
[1776785767597,44.7,75577.92,0.0,0.51812,0.00012,30.25736]
[1776785767895,44.7,75577.92,0.0,0.51812,0.00012,30.25736]
[1776785768126,44.7,75564.65,0.0,0.51656,0.00012,30.25719]
[1776785770333,44.7,75558.72,0.0,0.51586,0.00012,30.25697]
[1776785772548,44.7,75558.68,0.0,0.51586,0.00012,30.25696]
[1776785773250,44.7,75562.97,0.0,0.51636,0.00012,30.25714]
[1776785774718,44.7,75561.58,0.0,0.5162,0.00012,30.25709]
[1776785774831,44.7,75561.58,0.0,0.5162,0.00012,30.25709]
[1776785775060,44.7,75568.5,0.0,0.51701,0.00012,30.25729]
[1776785776066,44.7,75577.82,0.0,0.5181,0.00012,30.25736]
[1776785777042,44.7,75577.82,0.0,0.5181,0.00012,30.25736]
[1776785778452,44.7,75576.96,0.0,0.518,0.00012,30.25736]
[1776785778550,44.7,75583.79,0.0,0.5188,0.00012,30.25729]
[1776785781634,44.7,75578.28,0.0,0.51816,0.00012,30.25736]
[1776785781744,44.7,75578.28,0.0,0.51816,0.00012,30.25736]
[1776785782111,44.7,75571.41,0.0,0.51735,0.00012,30.25734]
[1776785784544,44.7,75565.4,0.0,0.51664,0.00012,30.25721]
[1776785794195,44.7,75562.31,0.0,0.51628,0.00012,30.25426]
[1776785799192,44.69,75562.88,0.0,0.51635,0.00012,30.25428]
[1776785799545,44.69,75562.88,0.0,0.51635,0.00012,30.25428]
[1776785799232,44.69,75553.63,0.0,0.51526,0.00012,30.25385]
[1776785800241,44.69,75546.17,0.0,0.51438,0.00012,30.25333]
[1776785800688,44.69,75546.17,0.0,0.51438,0.00012,30.25333]
[1776785801302,44.69,75546.17,0.0,0.51438,0.00012,30.25333]
[1776785801494,44.69,75546.17,0.0,0.51438,0.00012,30.25333]
[1776785801572,44.69,75543.75,0.0,0.5141,0.00012,30.25313]
[1776785805466,44.69,75541.48,0.0,0.51383,0.00012,30.25294]
[1776785805471,44.69,75541.48,0.0,0.51383,0.00012,30.25294]
[1776785805478,44.69,75541.48,0.0,0.51383,0.00012,30.25294]
[1776785805604,44.69,75541.48,0.0,0.51383,0.00012,30.25294]
[1776785805717,44.69,75542.06,0.0,0.5139,0.00012,30.25299]
[1776785806284,44.69,75552.77,0.0,0.51516,0.00012,30.2538]
[1776785809587,44.69,75555.88,0.0,0.51553,0.00012,30.25397]
[1776785809608,44.69,75559.65,0.0,0.51597,0.00012,30.25416]
[1776785810156,44.69,75559.65,0.0,0.51597,0.00012,30.25416]
[1776785810312,44.69,75569.4,0.0,0.51711,0.00012,30.25445]
[1776785812501,44.69,75574.69,0.0,0.51774,0.00012,30.25451]
[1776785812512,44.69,75574.69,0.0,0.51774,0.00012,30.25451]
[1776785812621,44.69,75574.69,0.0,0.51774,0.00012,30.25451]
[1776785812591,44.69,75573.48,0.0,0.51759,0.00012,30.2545]
[1776785812739,44.69,75573.48,0.0,0.51759,0.00012,30.2545]
[1776785813501,44.69,75573.48,0.0,0.51759,0.00012,30.2545]
[1776785814527,44.69,75579.16,0.0,0.51826,0.00012,30.2545]
[1776785814624,44.69,75588.79,0.0,0.51939,0.00012,30.2543]
[1776785815288,44.69,75588.79,0.0,0.51939,0.00012,30.2543]
[1776785817167,44.69,75590.43,0.0,0.51958,0.00012,30.25424]
[1776785817185,44.69,75590.43,0.0,0.51958,0.00012,30.25424]
[1776785817582,44.69,75590.43,0.0,0.51958,0.00012,30.25424]
[1776785817683,44.69,75586.58,0.0,0.51913,0.00012,30.25437]
[1776785820660,44.69,75591.37,0.0,0.51969,0.00012,30.25421]
[1776785820690,44.69,75591.37,0.0,0.51969,0.00012,30.25421]
[1776785820854,44.69,75591.37,0.0,0.51969,0.00012,30.25421]
[1776785820889,44.69,75591.37,0.0,0.51969,0.00012,30.25421]
[1776785822399,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785822991,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823216,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823229,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823272,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823394,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823402,44.69,75603.38,0.0,0.5211,0.00012,30.25353]
[1776785823489,44.69,75611.07,0.0,0.52201,0.00012,30.25291]
[1776785823662,44.69,75611.07,0.0,0.52201,0.00012,30.25291]
[1776785823726,44.69,75611.07,0.0,0.52201,0.00012,30.25291]
[1776785824112,44.69,75611.07,0.0,0.52201,0.00012,30.25291]
[1776785824791,44.69,75616.75,0.0,0.52267,0.00012,30.25234]
[1776785824861,44.69,75616.75,0.0,0.52267,0.00012,30.25234]
[1776785825490,44.69,75616.75,0.0,0.52267,0.00012,30.25234]
[1776785825573,44.69,75616.75,0.0,0.52267,0.00012,30.25234]
[1776785825575,44.69,75627.71,0.0,0.52396,0.00012,30.25101]
[1776785825842,44.69,75627.71,0.0,0.52396,0.00012,30.25101]
[1776785826427,44.69,75642.8,0.0,0.52573,0.00012,30.24867]
[1776785827434,44.69,75640.63,0.0,0.52548,0.00012,30.24904]
[1776785827720,44.69,75640.63,0.0,0.52548,0.00012,30.24904]
[1776785828601,44.69,75640.63,0.0,0.52548,0.00012,30.24904]
[1776785828441,44.69,75637.59,0.0,0.52512,0.00012,30.24955]
[1776785833476,44.69,75640.52,0.0,0.52546,0.00012,30.24906]
[1776785838512,44.69,75640.78,0.0,0.52549,0.00012,30.24902]
[1776785843547,44.69,75638.83,0.0,0.52526,0.00012,30.24934]
[1776785845561,44.69,75629.97,0.0,0.52423,0.00012,30.2507]
[1776785849590,44.69,75638.98,0.0,0.52528,0.00012,30.24932]
[1776785849886,44.69,75638.98,0.0,0.52528,0.00012,30.24932]
[1776785850607,44.69,75638.98,0.0,0.52528,0.00012,30.24932]
[1776785850646,44.69,75648.49,0.0,0.5264,0.00012,30.24763]
[1776785850743,44.69,75648.49,0.0,0.5264,0.00012,30.24763]
[1776785850851,44.69,75648.49,0.0,0.5264,0.00012,30.24763]
[1776785850970,44.69,75648.49,0.0,0.5264,0.00012,30.24763]
[1776785852007,44.69,75653.81,0.0,0.52702,0.00012,30.24373]
[1776785852909,44.69,75651.95,0.0,0.5268,0.00012,30.2441]
[1776785853268,44.69,75651.95,0.0,0.5268,0.00012,30.2441]
[1776785854062,44.69,75654.4,0.0,0.52709,0.00012,30.24361]
[1776785855633,44.69,75644.8,0.0,0.52597,0.00012,30.24546]
[1776785857466,44.69,75643.25,0.0,0.52578,0.00012,30.24574]
[1776785862684,44.69,75640.26,0.0,0.52543,0.00012,30.24625]
[1776785867718,44.69,75642.18,0.0,0.52566,0.00012,30.24592]
[1776785872753,44.69,75646.64,0.0,0.52618,0.00012,30.24512]
[1776785878472,44.69,75646.24,0.0,0.52613,0.00012,30.2452]
[1776785878539,44.69,75646.23,0.0,0.52613,0.00012,30.2452]
[1776785879610,44.69,75646.23,0.0,0.52613,0.00012,30.2452]
[1776785879690,44.69,75650.47,0.0,0.52663,0.00012,30.2444]
[1776785880051,44.69,75650.47,0.0,0.52663,0.00012,30.2444]
[1776785880321,44.69,75650.47,0.0,0.52663,0.00012,30.2444]
[1776785880508,44.69,75650.47,0.0,0.52663,0.00012,30.2444]
[1776785880678,44.69,75650.47,0.0,0.52663,0.00012,30.2444]
[1776785880613,44.69,75651.44,0.0,0.52674,0.00012,30.24421]
[1776785881051,44.69,75651.44,0.0,0.52674,0.00012,30.24421]
[1776785881487,44.69,75662.9,0.0,0.52809,0.00012,30.24177]
[1776785883586,44.69,75667.51,0.0,0.52863,0.00012,30.24069]
[1776785883597,44.69,75666.93,0.0,0.52856,0.00012,30.24083]
[1776785885617,44.69,75661.19,0.0,0.52789,0.00012,30.24215]
[1776785887460,44.69,75655.03,0.0,0.52716,0.00012,30.24348]
[1776785888869,44.69,75638.01,0.0,0.52517,0.00012,30.24663]
[1776785889985,44.69,75638.01,0.0,0.52517,0.00012,30.24663]
[1776785890053,44.69,75630.18,0.0,0.52425,0.00012,30.24782]
[1776785892528,44.69,75626.32,0.0,0.5238,0.00012,30.24835]
[1776785895388,44.69,75627.22,0.0,0.5239,0.00012,30.24823]
[1776785895495,44.69,75627.22,0.0,0.5239,0.00012,30.24823]
[1776785895587,44.69,75627.08,0.0,0.52389,0.00012,30.24824]
[1776785895978,44.69,75627.08,0.0,0.52389,0.00012,30.24824]
[1776785899470,44.69,75624.16,0.0,0.52354,0.00012,30.24862]
[1776785899926,44.68,75623.02,0.0,0.52341,0.00012,30.24876]
[1776785899960,44.68,75623.02,0.0,0.52341,0.00012,30.24876]
[1776785900302,44.68,75623.02,0.0,0.52341,0.00012,30.24876]
[1776785900954,44.68,75610.88,0.0,0.52199,0.00012,30.25007]
[1776785902101,44.68,75610.88,0.0,0.52199,0.00012,30.25007]
[1776785902273,44.68,75610.88,0.0,0.52199,0.00012,30.25007]
[1776785902317,44.68,75610.88,0.0,0.52199,0.00012,30.25007]
[1776785902530,44.68,75610.88,0.0,0.52199,0.00012,30.25007]
[1776785903089,44.68,75612.74,0.0,0.5222,0.00012,30.24989]
[1776785903198,44.68,75612.74,0.0,0.5222,0.00012,30.24989]
[1776785903367,44.68,75626.47,0.0,0.52382,0.00012,30.24832]
[1776785903975,44.68,75634.91,0.0,0.52481,0.00012,30.24711]
[1776785905112,44.68,75634.91,0.0,0.52481,0.00012,30.24711]
[1776785905213,44.68,75636.3,0.0,0.52497,0.00012,30.24689]
[1776785910017,44.68,75630.28,0.0,0.52426,0.00012,30.2478]
[1776785915052,44.68,75628.64,0.0,0.52407,0.00012,30.24517]
[1776785917422,44.68,75628.07,0.0,0.524,0.00012,30.24525]
[1776785917971,44.68,75625.83,0.0,0.52374,0.00012,30.24555]
[1776785918019,44.68,75625.83,0.0,0.52374,0.00012,30.24555]
[1776785918080,44.68,75625.83,0.0,0.52374,0.00012,30.24555]
[1776785918962,44.68,75623.06,0.0,0.52342,0.00012,30.2459]
[1776785918973,44.68,75623.06,0.0,0.52342,0.00012,30.2459]
[1776785919303,44.68,75623.06,0.0,0.52342,0.00012,30.2459]
[1776785919770,44.68,75622.91,0.0,0.5234,0.00012,30.24592]
[1776785924805,44.67,75626.16,0.0,0.52378,0.00012,30.2455]
[1776785926485,44.67,75626.41,0.0,0.52381,0.00012,30.24547]
[1776785927232,44.67,75630.95,0.0,0.52434,0.00012,30.24484]
[1776785927267,44.67,75630.95,0.0,0.52434,0.00012,30.24484]
[1776785927274,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785927885,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785928053,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785928126,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785928380,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785928580,44.67,75637.91,0.0,0.52516,0.00012,30.24377]
[1776785928608,44.67,75653.46,0.0,0.52698,0.00012,30.24092]
[1776785929151,44.67,75664.43,0.0,0.52827,0.00012,30.23854]
[1776785929893,44.67,75664.43,0.0,0.52827,0.00012,30.23854]
[1776785930553,44.67,75667.25,0.0,0.5286,0.00012,30.23787]
[1776785931744,44.67,75679.13,0.0,0.52999,0.00012,30.23484]
[1776785934136,44.67,75684.18,0.0,0.53058,0.00012,30.23344]
[1776785934224,44.67,75684.18,0.0,0.53058,0.00012,30.23344]
[1776785936301,44.67,75684.74,0.0,0.53065,0.00012,30.23329]
[1776785938729,44.67,75683.52,0.0,0.53051,0.00012,30.23363]
[1776785940149,44.68,75687.13,0.0,0.53093,0.00012,30.2326]
[1776785940303,44.68,75687.13,0.0,0.53093,0.00012,30.2326]
[1776785940377,44.68,75687.13,0.0,0.53093,0.00012,30.2326]
[1776785940392,44.68,75687.13,0.0,0.53093,0.00012,30.2326]
[1776785940608,44.68,75687.13,0.0,0.53093,0.00012,30.2326]
[1776785940709,44.68,75693.06,0.0,0.53162,0.00012,30.23082]
[1776785940952,44.68,75693.06,0.0,0.53162,0.00012,30.23082]
[1776785941223,44.68,75693.06,0.0,0.53162,0.00012,30.23082]
[1776785941235,44.68,75699.34,0.0,0.53236,0.00012,30.22884]
[1776785942242,44.68,75710.68,0.0,0.53369,0.00012,30.22501]
[1776785944194,44.67,75709.2,0.0,0.53351,0.00012,30.22553]
[1776785944257,44.67,75718.84,0.0,0.53464,0.00012,30.22204]
[1776785945127,44.67,75718.84,0.0,0.53464,0.00012,30.22204]
[1776785945598,44.67,75731.95,0.0,0.53618,0.00012,30.21691]
[1776785948286,44.68,75726.02,0.0,0.53548,0.00012,30.21929]
[1776785953382,44.68,75725.84,0.0,0.53546,0.00012,30.21936]
[1776785954555,44.68,75725.84,0.0,0.53546,0.00012,30.21936]
[1776785955396,44.68,75738.23,0.0,0.53691,0.00012,30.2143]
[1776785956232,44.68,75738.23,0.0,0.53691,0.00012,30.2143]
[1776785956403,44.68,75737.41,0.0,0.53681,0.00012,30.21465]
[1776785958496,44.68,75738.88,0.0,0.53698,0.00012,30.21402]
[1776785958502,44.68,75738.88,0.0,0.53698,0.00012,30.21402]
[1776785963152,44.68,75744.05,0.0,0.53759,0.00012,30.2118]
[1776785963158,44.68,75744.05,0.0,0.53759,0.00012,30.2118]
[1776785963350,44.68,75744.05,0.0,0.53759,0.00012,30.2118]
[1776785963384,44.68,75744.05,0.0,0.53759,0.00012,30.2118]
[1776785963497,44.68,75744.05,0.0,0.53759,0.00012,30.2118]
[1776785966429,44.68,75746.22,0.0,0.53784,0.00012,30.21084]
[1776785967577,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967615,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967630,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967646,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967656,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967674,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967701,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967728,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785967753,44.68,75746.85,0.0,0.53791,0.00012,30.21056]
[1776785969817,44.69,75748.5,0.0,0.5381,0.00012,30.20983]
[1776785969835,44.69,75748.5,0.0,0.5381,0.00012,30.20983]
[1776785971703,44.69,75747.96,0.0,0.53804,0.00012,30.21008]
[1776785972068,44.69,75745.34,0.0,0.53774,0.00012,30.20838]
[1776785972250,44.69,75745.34,0.0,0.53774,0.00012,30.20838]
[1776785972381,44.69,75745.34,0.0,0.53774,0.00012,30.20838]
[1776785972516,44.69,75736.52,0.0,0.53671,0.00012,30.21219]
[1776785977286,44.69,75732.84,0.0,0.53627,0.00012,30.21372]
[1776785977374,44.69,75732.84,0.0,0.53627,0.00012,30.21372]
[1776785977707,44.69,75732.84,0.0,0.53627,0.00012,30.21372]
[1776785977803,44.69,75738.49,0.0,0.53693,0.00012,30.21137]
[1776785983767,44.69,75743.38,0.0,0.53751,0.00012,30.20926]
[1776785983775,44.69,75743.38,0.0,0.53751,0.00012,30.20926]
[1776785984257,44.7,75744.33,0.0,0.53762,0.00012,30.20885]
[1776785988749,44.7,75740.06,0.0,0.53712,0.00012,30.21071]
[1776785988897,44.7,75740.06,0.0,0.53712,0.00012,30.21071]
[1776785989080,44.7,75739.91,0.0,0.5371,0.00012,30.21078]
[1776785989637,44.7,75745.87,0.0,0.53779,0.00012,30.20818]
[1776785990118,44.7,75745.87,0.0,0.53779,0.00012,30.20818]
[1776785991362,44.7,75746.25,0.0,0.53784,0.00012,30.20801]
[1776785992472,44.7,75748.88,0.0,0.53815,0.00012,30.20684]
[1776785992658,44.7,75757.18,0.0,0.53911,0.00012,30.203]
[1776785993107,44.7,75757.18,0.0,0.53911,0.00012,30.203]
[1776785993302,44.7,75757.18,0.0,0.53911,0.00012,30.203]
[1776785993883,44.7,75757.18,0.0,0.53911,0.00012,30.203]
[1776785994134,44.7,75759.41,0.0,0.53937,0.00012,30.20194]
[1776785994188,44.7,75759.41,0.0,0.53937,0.00012,30.20194]
[1776785994474,44.7,75759.41,0.0,0.53937,0.00012,30.20194]
[1776785994672,44.7,75768.27,0.0,0.54041,0.00012,30.19759]
[1776785998792,44.71,75766.96,0.0,0.54025,0.00012,30.19827]
[1776785998857,44.71,75766.96,0.0,0.54025,0.00012,30.19827]
[1776785999249,44.71,75769.07,0.0,0.5405,0.00012,30.19722]
[1776785999707,44.71,75781.73,0.0,0.54197,0.00012,30.19063]
[1776786000063,44.71,75781.73,0.0,0.54197,0.00012,30.19063]
[1776786000661,44.71,75781.73,0.0,0.54197,0.00012,30.19063]
[1776786000714,44.71,75787.62,0.0,0.54266,0.00012,30.18742]
[1776786002728,44.71,75789.05,0.0,0.54283,0.00012,30.18662]
[1776786003461,44.71,75789.05,0.0,0.54283,0.00012,30.18662]
[1776786003735,44.71,75793.92,0.0,0.5434,0.00012,30.18388]
[1776786008073,44.71,75798.02,0.0,0.54387,0.00012,30.18152]
[1776786011125,44.71,75797.59,0.0,0.54382,0.00012,30.18177]
[1776786011325,44.71,75797.59,0.0,0.54382,0.00012,30.18177]
[1776786011797,44.71,75817.85,0.0,0.54618,0.00012,30.16952]
[1776786013810,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014135,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014502,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014624,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014828,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014912,44.71,75822.14,0.0,0.54668,0.00012,30.1668]
[1776786014840,44.71,75826.81,0.0,0.54723,0.00012,30.16378]
[1776786015573,44.71,75826.81,0.0,0.54723,0.00012,30.16378]
[1776786016304,44.71,75830.33,0.0,0.54764,0.00012,30.16146]
[1776786019136,44.71,75826.1,0.0,0.54714,0.00012,30.16426]
[1776786021868,44.71,75816.07,0.0,0.54597,0.00012,30.17068]
[1776786022337,44.71,75816.07,0.0,0.54597,0.00012,30.17068]
[1776786022875,44.71,75801.35,0.0,0.54426,0.00012,30.17961]
[1776786023884,44.71,75799.4,0.0,0.54403,0.00012,30.18076]
[1776786025070,44.71,75796.76,0.0,0.54372,0.00012,30.18228]
[1776786025559,44.71,75796.76,0.0,0.54372,0.00012,30.18228]
[1776786025898,44.71,75789.24,0.0,0.54285,0.00012,30.18654]
[1776786026282,44.71,75789.24,0.0,0.54285,0.00012,30.18654]
[1776786026686,44.71,75789.24,0.0,0.54285,0.00012,30.18654]
[1776786026813,44.71,75789.24,0.0,0.54285,0.00012,30.18654]
[1776786026896,44.71,75789.24,0.0,0.54285,0.00012,30.18654]
[1776786026911,44.71,75772.43,0.0,0.54089,0.00012,30.19552]
[1776786027302,44.71,75772.43,0.0,0.54089,0.00012,30.19552]
[1776786027867,44.71,75772.43,0.0,0.54089,0.00012,30.19552]
[1776786027918,44.71,75759.85,0.0,0.53942,0.00012,30.20176]
[1776786028433,44.71,75759.85,0.0,0.53942,0.00012,30.20176]
[1776786029815,44.71,75764.65,0.0,0.53998,0.00012,30.19943]
[1776786029932,44.71,75756.96,0.0,0.53908,0.00012,30.20314]
[1776786029979,44.71,75756.96,0.0,0.53908,0.00012,30.20314]
[1776786030765,44.71,75756.96,0.0,0.53908,0.00012,30.20314]
[1776786031946,44.71,75747.29,0.0,0.53796,0.00012,30.20473]
[1776786032953,44.71,75738.98,0.0,0.53698,0.00012,30.20836]
[1776786036989,44.71,75739.69,0.0,0.53707,0.00012,30.20806]
[1776786042353,44.72,75734.87,0.0,0.5365,0.00012,30.2101]
[1776786042545,44.72,75734.87,0.0,0.5365,0.00012,30.2101]
[1776786045350,44.72,75747.89,0.0,0.53802,0.00012,30.20448]
[1776786046044,44.72,75756.3,0.0,0.539,0.00012,30.20061]
[1776786048525,44.72,75754.24,0.0,0.53876,0.00012,30.20158]
[1776786048607,44.72,75754.24,0.0,0.53876,0.00012,30.20158]
[1776786050011,44.72,75746.67,0.0,0.53788,0.00012,30.20504]
[1776786051956,44.72,75741.81,0.0,0.53731,0.00012,30.20717]
[1776786051082,44.72,75732.82,0.0,0.53626,0.00012,30.21096]
[1776786052136,44.72,75732.82,0.0,0.53626,0.00012,30.21096]
[1776786052163,44.72,75732.82,0.0,0.53626,0.00012,30.21096]
[1776786052184,44.72,75722.6,0.0,0.53507,0.00012,30.21501]
[1776786053097,44.72,75713.91,0.0,0.53405,0.00012,30.21824]
[1776786054104,44.72,75721.51,0.0,0.53494,0.00012,30.21543]
[1776786055116,44.72,75728.04,0.0,0.5357,0.00012,30.21289]
[1776786060152,44.72,75721.57,0.0,0.53495,0.00012,30.21541]
[1776786062650,44.72,75718.59,0.0,0.5346,0.00012,30.21653]
[1776786063058,44.72,75717.36,0.0,0.53445,0.00012,30.21699]
[1776786063529,44.72,75714.25,0.0,0.53409,0.00012,30.21812]
[1776786064056,44.72,75714.25,0.0,0.53409,0.00012,30.21812]
[1776786064180,44.72,75711.26,0.0,0.53374,0.00012,30.21919]
[1776786066197,44.72,75720.27,0.0,0.53479,0.00012,30.2159]
[1776786067155,44.72,75720.27,0.0,0.53479,0.00012,30.2159]
[1776786067202,44.72,75726.5,0.0,0.53552,0.00012,30.2135]
[1776786072241,44.72,75729.79,0.0,0.53591,0.00012,30.21219]
[1776786075262,44.72,75723.55,0.0,0.53518,0.00012,30.21465]
[1776786079123,44.72,75718.72,0.0,0.53461,0.00012,30.21648]
[1776786079290,44.72,75718.47,0.0,0.53458,0.00012,30.21657]
[1776786084099,44.72,75715.92,0.0,0.53429,0.00012,30.21751]
[1776786084104,44.72,75715.92,0.0,0.53429,0.00012,30.21751]
[1776786087346,44.72,75706.67,0.0,0.5332,0.00012,30.22078]
[1776786089792,44.72,75706.33,0.0,0.53317,0.00012,30.2209]
[1776786090728,44.72,75706.03,0.0,0.53313,0.00012,30.22099]
[1776786090829,44.72,75712.14,0.0,0.53385,0.00012,30.21887]
[1776786091465,44.72,75712.14,0.0,0.53385,0.00012,30.21887]
[1776786091544,44.72,75712.14,0.0,0.53385,0.00012,30.21887]
[1776786091570,44.72,75712.14,0.0,0.53385,0.00012,30.21887]
[1776786091756,44.72,75705.3,0.0,0.53305,0.00012,30.21838]
[1776786092381,44.72,75693.68,0.0,0.53169,0.00012,30.22213]
[1776786093306,44.72,75693.68,0.0,0.53169,0.00012,30.22213]
[1776786094133,44.72,75692.65,0.0,0.53157,0.00012,30.22245]
[1776786095487,44.72,75694.01,0.0,0.53173,0.00012,30.22203]
[1776786095617,44.72,75694.01,0.0,0.53173,0.00012,30.22203]
[1776786096412,44.72,75706.83,0.0,0.53323,0.00012,30.21785]
[1776786097816,44.72,75706.83,0.0,0.53323,0.00012,30.21785]
[1776786097867,44.72,75706.83,0.0,0.53323,0.00012,30.21785]
[1776786099229,44.71,75701.19,0.0,0.53257,0.00012,30.21974]
[1776786104432,44.71,75700.99,0.0,0.53255,0.00012,30.2198]
[1776786109503,44.71,75694.38,0.0,0.53177,0.00012,30.22189]
[1776786114539,44.7,75694.38,0.0,0.53177,0.00012,30.22189]
[1776786119574,44.7,75690.01,0.0,0.53126,0.00012,30.22321]
[1776786120591,44.7,75690.01,0.0,0.53126,0.00012,30.22321]
[1776786120629,44.7,75690.01,0.0,0.53126,0.00012,30.22321]
[1776786121302,44.7,75688.67,0.0,0.53111,0.00012,30.22361]
[1776786121335,44.7,75688.67,0.0,0.53111,0.00012,30.22361]
[1776786121607,44.7,75688.67,0.0,0.53111,0.00012,30.22361]
[1776786121618,44.7,75688.67,0.0,0.53111,0.00012,30.22361]
[1776786121679,44.7,75688.67,0.0,0.53111,0.00012,30.22361]
[1776786121781,44.7,75681.66,0.0,0.53029,0.00012,30.22561]
[1776786123066,44.7,75681.66,0.0,0.53029,0.00012,30.22561]
[1776786123087,44.7,75676.11,0.0,0.52964,0.00012,30.22711]
[1776786123683,44.7,75676.11,0.0,0.52964,0.00012,30.22711]
[1776786123715,44.7,75684.65,0.0,0.53064,0.00012,30.22477]
[1776786124132,44.7,75684.65,0.0,0.53064,0.00012,30.22477]
[1776786124618,44.7,75693.85,0.0,0.53171,0.00012,30.22204]
[1776786126946,44.69,75690.86,0.0,0.53136,0.00012,30.22295]
[1776786128035,44.69,75689.12,0.0,0.53116,0.00012,30.22347]
[1776786131855,44.69,75696.06,0.0,0.53197,0.00012,30.22134]
[1776786131866,44.69,75696.06,0.0,0.53197,0.00012,30.22134]
[1776786132098,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786132175,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786132182,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786132188,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786132193,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786132857,44.69,75699.33,0.0,0.53236,0.00012,30.2203]
[1776786134594,44.69,75702.81,0.0,0.53277,0.00012,30.21915]
[1776786139408,44.69,75698.43,0.0,0.53225,0.00012,30.22058]
[1776786145747,44.68,75693.51,0.0,0.53168,0.00012,30.22212]
[1776786149215,44.68,75687.66,0.0,0.53099,0.00012,30.22387]
[1776786150178,44.68,75685.72,0.0,0.53077,0.00012,30.22443]
[1776786150305,44.68,75685.72,0.0,0.53077,0.00012,30.22443]
[1776786152464,44.68,75678.75,0.0,0.52995,0.00012,30.22352]
[1776786153205,44.68,75677.41,0.0,0.5298,0.00012,30.22387]
[1776786157419,44.67,75679.99,0.0,0.5301,0.00012,30.22317]
[1776786158087,44.67,75679.99,0.0,0.5301,0.00012,30.22317]
[1776786161879,44.67,75688.6,0.0,0.53111,0.00012,30.22072]
[1776786162473,44.67,75688.6,0.0,0.53111,0.00012,30.22072]
[1776786164131,44.67,75692.35,0.0,0.53155,0.00012,30.21959]
[1776786164232,44.67,75692.35,0.0,0.53155,0.00012,30.21959]
[1776786169000,44.67,75691.6,0.0,0.53146,0.00012,30.21981]
[1776786170942,44.66,75702.16,0.0,0.5327,0.00012,30.21646]
[1776786172231,44.66,75704.04,0.0,0.53292,0.00012,30.21583]
[1776786172263,44.66,75704.04,0.0,0.53292,0.00012,30.21583]
[1776786173356,44.66,75707.95,0.0,0.53338,0.00012,30.21449]
[1776786174063,44.66,75707.95,0.0,0.53338,0.00012,30.21449]
[1776786174072,44.66,75707.95,0.0,0.53338,0.00012,30.21449]
[1776786173963,44.66,75714.26,0.0,0.53412,0.00012,30.21225]
[1776786174970,44.66,75723.01,0.0,0.53514,0.00012,30.20898]
[1776786180023,44.66,75724.26,0.0,0.53529,0.00012,30.2085]
[1776786180225,44.66,75726.19,0.0,0.53551,0.00012,30.20774]
[1776786180556,44.66,75726.19,0.0,0.53551,0.00012,30.20774]
[1776786180566,44.66,75726.19,0.0,0.53551,0.00012,30.20774]
[1776786180873,44.66,75726.19,0.0,0.53551,0.00012,30.20774]
[1776786181041,44.66,75739.89,0.0,0.53712,0.00012,30.20209]
[1776786181612,44.66,75739.89,0.0,0.53712,0.00012,30.20209]
[1776786181620,44.66,75739.89,0.0,0.53712,0.00012,30.20209]
[1776786182019,44.66,75750.4,0.0,0.53834,0.00012,30.19743]
[1776786182650,44.66,75750.4,0.0,0.53834,0.00012,30.19743]
[1776786182816,44.66,75750.4,0.0,0.53834,0.00012,30.19743]
[1776786183026,44.66,75754.62,0.0,0.53884,0.00012,30.19547]
[1776786184131,44.66,75760.19,0.0,0.53949,0.00012,30.19282]
[1776786184840,44.66,75760.19,0.0,0.53949,0.00012,30.19282]
[1776786184946,44.66,75760.19,0.0,0.53949,0.00012,30.19282]
[1776786185322,44.66,75759.8,0.0,0.53945,0.00012,30.19301]
[1776786185811,44.66,75759.8,0.0,0.53945,0.00012,30.19301]
[1776786187756,44.66,75755.98,0.0,0.539,0.00012,30.19483]
[1776786192243,44.66,75754.07,0.0,0.53878,0.00012,30.19572]
[1776786194130,44.66,75757.61,0.0,0.53919,0.00012,30.19404]
[1776786196301,44.66,75760.25,0.0,0.5395,0.00012,30.19277]
[1776786196343,44.66,75760.25,0.0,0.5395,0.00012,30.19277]
[1776786198817,44.65,75754.59,0.0,0.53884,0.00012,30.19546]
[1776786199302,44.65,75756.81,0.0,0.5391,0.00012,30.19442]
[1776786202329,44.65,75759.72,0.0,0.53944,0.00012,30.19303]
[1776786202749,44.65,75759.72,0.0,0.53944,0.00012,30.19303]
[1776786202924,44.65,75759.72,0.0,0.53944,0.00012,30.19303]
[1776786203223,44.65,75759.21,0.0,0.53938,0.00012,30.19327]
[1776786203265,44.65,75759.21,0.0,0.53938,0.00012,30.19327]
[1776786204121,44.65,75759.21,0.0,0.53938,0.00012,30.19327]
[1776786204126,44.65,75750.3,0.0,0.53834,0.00012,30.19745]
[1776786205037,44.65,75740.52,0.0,0.53719,0.00012,30.20179]
[1776786206743,44.65,75744.46,0.0,0.53765,0.00012,30.20007]
[1776786208479,44.65,75749.65,0.0,0.53826,0.00012,30.19774]
[1776786211223,44.65,75758.36,0.0,0.53928,0.00012,30.1908]
[1776786214130,44.65,75757.79,0.0,0.53922,0.00012,30.19108]
[1776786214978,44.65,75759.04,0.0,0.53936,0.00012,30.19048]
[1776786216242,44.65,75758.94,0.0,0.53935,0.00012,30.19052]
[1776786216302,44.65,75758.94,0.0,0.53935,0.00012,30.19052]
[1776786216793,44.65,75758.94,0.0,0.53935,0.00012,30.19052]
[1776786217773,44.65,75757.84,0.0,0.53922,0.00012,30.19105]
[1776786219228,44.65,75755.01,0.0,0.53889,0.00012,30.19239]
[1776786224130,44.65,75755.8,0.0,0.53898,0.00012,30.19202]
[1776786232308,44.65,75758.57,0.0,0.53931,0.00012,30.1907]
[1776786232455,44.65,75758.57,0.0,0.53931,0.00012,30.1907]
[1776786232705,44.65,75758.57,0.0,0.53931,0.00012,30.1907]
[1776786233378,44.65,75751.43,0.0,0.53847,0.00012,30.19405]
[1776786238413,44.65,75746.5,0.0,0.5379,0.00012,30.19628]
[1776786242789,44.65,75747.35,0.0,0.538,0.00012,30.19589]
[1776786244130,44.65,75748.35,0.0,0.53812,0.00012,30.19544]
[1776786243448,44.64,75761.85,0.0,0.53969,0.00012,30.18909]
[1776786245463,44.64,75764.41,0.0,0.53999,0.00012,30.18783]
[1776786247301,44.64,75765.84,0.0,0.54016,0.00012,30.18712]
[1776786252512,44.64,75767.78,0.0,0.54039,0.00012,30.18615]
[1776786254128,44.64,75767.78,0.0,0.54039,0.00012,30.18615]
[1776786259561,44.64,75769.05,0.0,0.54054,0.00012,30.1855]
[1776786264596,44.64,75773.04,0.0,0.54101,0.00012,30.18344]
[1776786269631,44.63,75773.22,0.0,0.54103,0.00012,30.18334]
[1776786270664,44.63,75773.22,0.0,0.54103,0.00012,30.18334]
[1776786272134,44.63,75775.28,0.0,0.54127,0.00012,30.18226]
[1776786272179,44.63,75775.28,0.0,0.54127,0.00012,30.18226]
[1776786272214,44.63,75775.28,0.0,0.54127,0.00012,30.18226]
[1776786272651,44.63,75762.56,0.0,0.53979,0.00012,30.18583]
[1776786273982,44.63,75762.56,0.0,0.53979,0.00012,30.18583]
[1776786274129,44.63,75762.56,0.0,0.53979,0.00012,30.18583]
[1776786274141,44.63,75762.56,0.0,0.53979,0.00012,30.18583]
[1776786274145,44.63,75757.7,0.0,0.53922,0.00012,30.18818]
[1776786274666,44.63,75763.86,0.0,0.53994,0.00012,30.18519]
[1776786279701,44.63,75765.09,0.0,0.54008,0.00012,30.18459]
[1776786284128,44.63,75764.9,0.0,0.54006,0.00012,30.18469]
[1776786285420,44.63,75765.35,0.0,0.54011,0.00012,30.18446]
[1776786285622,44.63,75765.35,0.0,0.54011,0.00012,30.18446]
[1776786286309,44.64,75761.8,0.0,0.5397,0.00012,30.18621]
[1776786286376,44.64,75761.8,0.0,0.5397,0.00012,30.18621]
[1776786286507,44.64,75761.8,0.0,0.5397,0.00012,30.18621]
[1776786286840,44.64,75761.8,0.0,0.5397,0.00012,30.18621]
[1776786287143,44.64,75761.8,0.0,0.5397,0.00012,30.18621]
[1776786286931,44.64,75742.3,0.0,0.53741,0.00012,30.19523]
[1776786287758,44.63,75734.3,0.0,0.53648,0.00012,30.19865]
[1776786292793,44.63,75729.41,0.0,0.53591,0.00012,30.20064]
[1776786293574,44.63,75729.41,0.0,0.53591,0.00012,30.20064]
[1776786295814,44.63,75718.58,0.0,0.53464,0.00012,30.20486]
[1776786300849,44.63,75718.08,0.0,0.53458,0.00012,30.20504]
[1776786301914,44.63,75718.08,0.0,0.53458,0.00012,30.20504]
[1776786301948,44.63,75726.78,0.0,0.5356,0.00012,30.20169]
[1776786302353,44.63,75726.78,0.0,0.5356,0.00012,30.20169]
[1776786302591,44.63,75726.78,0.0,0.5356,0.00012,30.20169]
[1776786303870,44.63,75717.64,0.0,0.53453,0.00012,30.20521]
[1776786304858,44.63,75717.64,0.0,0.53453,0.00012,30.20521]
[1776786304863,44.63,75717.64,0.0,0.53453,0.00012,30.20521]
[1776786304878,44.63,75714.13,0.0,0.53412,0.00012,30.2065]
[1776786305616,44.63,75714.13,0.0,0.53412,0.00012,30.2065]
[1776786305759,44.63,75714.13,0.0,0.53412,0.00012,30.2065]
[1776786305885,44.63,75705.03,0.0,0.53305,0.00012,30.2097]
[1776786306960,44.63,75705.03,0.0,0.53305,0.00012,30.2097]
[1776786311455,44.63,75704.93,0.0,0.53304,0.00012,30.20973]
[1776786313885,44.63,75708.12,0.0,0.53341,0.00012,30.20863]
[1776786314950,44.62,75716.93,0.0,0.53445,0.00012,30.20546]
[1776786317765,44.62,75716.39,0.0,0.53438,0.00012,30.20566]
[1776786317767,44.62,75716.39,0.0,0.53438,0.00012,30.20566]
[1776786319228,44.62,75714.33,0.0,0.53414,0.00012,30.20641]
[1776786320992,44.62,75699.3,0.0,0.53238,0.00012,30.21159]
[1776786325917,44.62,75697.72,0.0,0.5322,0.00012,30.2121]
[1776786327466,44.62,75695.19,0.0,0.5319,0.00012,30.2129]
[1776786327576,44.62,75695.19,0.0,0.5319,0.00012,30.2129]
[1776786328842,44.62,75696.28,0.0,0.53203,0.00012,30.21255]
[1776786330263,44.62,75698.11,0.0,0.53224,0.00012,30.21197]
[1776786330315,44.62,75699.66,0.0,0.53242,0.00012,30.21146]
[1776786330805,44.62,75699.66,0.0,0.53242,0.00012,30.21146]
[1776786330920,44.62,75699.66,0.0,0.53242,0.00012,30.21146]
[1776786331101,44.62,75699.66,0.0,0.53242,0.00012,30.21146]
[1776786331113,44.62,75699.66,0.0,0.53242,0.00012,30.21146]
[1776786332210,44.62,75703.96,0.0,0.53293,0.00012,30.20717]
[1776786332069,44.62,75711.25,0.0,0.53378,0.00012,30.20464]
[1776786333075,44.62,75718.05,0.0,0.53458,0.00012,30.20216]
[1776786336097,44.62,75720.62,0.0,0.53488,0.00012,30.20119]
[1776786341132,44.62,75718.75,0.0,0.53466,0.00012,30.2019]
[1776786343646,44.62,75718.75,0.0,0.53466,0.00012,30.2019]
[1776786344950,44.62,75718.84,0.0,0.53467,0.00012,30.20187]
[1776786347184,44.62,75718.24,0.0,0.5346,0.00012,30.20209]
[1776786353217,44.62,75719.88,0.0,0.53479,0.00012,30.20148]
[1776786355108,44.62,75725.68,0.0,0.53547,0.00012,30.19924]
[1776786360266,44.62,75729.55,0.0,0.53593,0.00012,30.19769]
[1776786362280,44.62,75722.37,0.0,0.53509,0.00012,30.20052]
[1776786365301,44.62,75728.41,0.0,0.5358,0.00012,30.19814]
[1776786368322,44.61,75722.29,0.0,0.53508,0.00012,30.20054]
[1776786370292,44.61,75722.29,0.0,0.53508,0.00012,30.20054]
[1776786370514,44.61,75722.08,0.0,0.53506,0.00012,30.20062]
[1776786370572,44.61,75722.08,0.0,0.53506,0.00012,30.20062]
[1776786371509,44.61,75721.7,0.0,0.53501,0.00012,30.20076]
[1776786371710,44.61,75721.7,0.0,0.53501,0.00012,30.20076]
[1776786371728,44.61,75721.7,0.0,0.53501,0.00012,30.20076]
[1776786372221,44.61,75721.7,0.0,0.53501,0.00012,30.20076]
[1776786372312,44.61,75707.16,0.0,0.53331,0.00012,30.20607]
[1776786372352,44.61,75707.16,0.0,0.53331,0.00012,30.20607]
[1776786372880,44.61,75707.16,0.0,0.53331,0.00012,30.20607]
[1776786373107,44.61,75707.16,0.0,0.53331,0.00012,30.20607]
[1776786375722,44.61,75699.99,0.0,0.53247,0.00012,30.20848]
[1776786377876,44.61,75699.69,0.0,0.53243,0.00012,30.20858]
[1776786381414,44.61,75692.32,0.0,0.53157,0.00012,30.2109]
[1776786383061,44.61,75692.32,0.0,0.53157,0.00012,30.2109]
[1776786388463,44.6,75689.01,0.0,0.53118,0.00012,30.2119]
[1776786391039,44.6,75688.75,0.0,0.53115,0.00012,30.21198]
[1776786391301,44.6,75688.75,0.0,0.53115,0.00012,30.21198]
[1776786392122,44.6,75688.8,0.0,0.53116,0.00012,30.2091]
[1776786392202,44.6,75688.8,0.0,0.53116,0.00012,30.2091]
[1776786392456,44.6,75685.34,0.0,0.53075,0.00012,30.21011]
[1776786393620,44.6,75688.01,0.0,0.53106,0.00012,30.20933]
[1776786394126,44.6,75688.01,0.0,0.53106,0.00012,30.20933]
[1776786394136,44.6,75694.92,0.0,0.53188,0.00012,30.20722]
[1776786398449,44.6,75692.84,0.0,0.53163,0.00012,30.20787]
[1776786400302,44.6,75690.54,0.0,0.53136,0.00012,30.20857]
[1776786402195,44.6,75693.18,0.0,0.53167,0.00012,30.20776]
[1776786404125,44.6,75690.92,0.0,0.53141,0.00012,30.20845]
[1776786404529,44.6,75689.29,0.0,0.53122,0.00012,30.20894]
[1776786406302,44.6,75690.88,0.0,0.5314,0.00012,30.20846]
[1776786407815,44.6,75696.28,0.0,0.53204,0.00012,30.20678]
[1776786407875,44.6,75696.28,0.0,0.53204,0.00012,30.20678]
[1776786408749,44.59,75696.62,0.0,0.53208,0.00012,30.20667]
[1776786408851,44.59,75704.99,0.0,0.53306,0.00012,30.20391]
[1776786409413,44.59,75704.99,0.0,0.53306,0.00012,30.20391]
[1776786409445,44.59,75704.99,0.0,0.53306,0.00012,30.20391]
[1776786409605,44.59,75704.99,0.0,0.53306,0.00012,30.20391]
[1776786410620,44.59,75717.74,0.0,0.53456,0.00012,30.19935]
[1776786415655,44.6,75714.51,0.0,0.53418,0.00012,30.20055]
[1776786420690,44.6,75716.14,0.0,0.53437,0.00012,30.19996]
[1776786421704,44.6,75716.14,0.0,0.53437,0.00012,30.19996]
[1776786421838,44.6,75716.14,0.0,0.53437,0.00012,30.19996]
[1776786421975,44.6,75724.14,0.0,0.53531,0.00012,30.19691]
[1776786422705,44.6,75734.23,0.0,0.53649,0.00012,30.19284]
[1776786424719,44.6,75726.91,0.0,0.53563,0.00012,30.19582]
[1776786425701,44.6,75726.91,0.0,0.53563,0.00012,30.19582]
[1776786426309,44.6,75726.91,0.0,0.53563,0.00012,30.19582]
[1776786428607,44.59,75730.71,0.0,0.53608,0.00012,30.19428]
[1776786428747,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430016,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430094,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430149,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430162,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430340,44.59,75735.05,0.0,0.53659,0.00012,30.19248]
[1776786430331,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786430601,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786430624,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786430672,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786430835,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786431281,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786431305,44.59,75738.68,0.0,0.53701,0.00012,30.19094]
[1776786431330,44.59,75752.03,0.0,0.53858,0.00012,30.18498]
[1776786431768,44.59,75762.83,0.0,0.53984,0.00012,30.17981]
[1776786434130,44.59,75761.99,0.0,0.53974,0.00012,30.18022]
[1776786436744,44.59,75764.04,0.0,0.53998,0.00012,30.17921]
[1776786436821,44.59,75764.04,0.0,0.53998,0.00012,30.17921]
[1776786437304,44.59,75764.04,0.0,0.53998,0.00012,30.17921]
[1776786437467,44.59,75761.32,0.0,0.53967,0.00012,30.18054]
[1776786437815,44.59,75761.32,0.0,0.53967,0.00012,30.18054]
[1776786438164,44.59,75761.32,0.0,0.53967,0.00012,30.18054]
[1776786438170,44.59,75751.95,0.0,0.53857,0.00012,30.185]
[1776786438818,44.59,75745.09,0.0,0.53777,0.00012,30.18812]
[1776786439779,44.59,75745.09,0.0,0.53777,0.00012,30.18812]
[1776786439832,44.59,75745.09,0.0,0.53777,0.00012,30.18812]
[1776786441786,44.59,75743.85,0.0,0.53762,0.00012,30.18867]
[1776786441831,44.59,75743.85,0.0,0.53762,0.00012,30.18867]
[1776786442030,44.59,75743.85,0.0,0.53762,0.00012,30.18867]
[1776786442376,44.59,75743.85,0.0,0.53762,0.00012,30.18867]
[1776786442101,44.59,75744.92,0.0,0.53775,0.00012,30.18819]
[1776786443080,44.59,75744.92,0.0,0.53775,0.00012,30.18819]
[1776786443088,44.59,75755.98,0.0,0.53904,0.00012,30.18311]
[1776786443826,44.59,75755.98,0.0,0.53904,0.00012,30.18311]
[1776786444125,44.59,75755.98,0.0,0.53904,0.00012,30.18311]
[1776786444226,44.59,75765.85,0.0,0.5402,0.00012,30.17829]
[1776786445452,44.59,75766.14,0.0,0.54023,0.00012,30.17815]
[1776786445961,44.59,75766.14,0.0,0.54023,0.00012,30.17815]
[1776786446259,44.59,75766.14,0.0,0.54023,0.00012,30.17815]
[1776786446295,44.59,75766.14,0.0,0.54023,0.00012,30.17815]
[1776786446327,44.59,75766.14,0.0,0.54023,0.00012,30.17815]
[1776786446447,44.58,75771.17,0.0,0.54082,0.00012,30.17559]
[1776786447267,44.58,75771.17,0.0,0.54082,0.00012,30.17559]
[1776786447326,44.58,75785.05,0.0,0.54245,0.00012,30.1682]
[1776786447617,44.58,75785.05,0.0,0.54245,0.00012,30.1682]
[1776786448241,44.58,75785.05,0.0,0.54245,0.00012,30.1682]
[1776786448588,44.58,75786.92,0.0,0.54266,0.00012,30.16717]
[1776786449141,44.58,75786.92,0.0,0.54266,0.00012,30.16717]
[1776786449293,44.58,75786.92,0.0,0.54266,0.00012,30.16717]
[1776786449508,44.58,75788.44,0.0,0.54284,0.00012,30.16632]
[1776786451870,44.58,75783.1,0.0,0.54222,0.00012,30.16927]
[1776786452918,44.58,75773.28,0.0,0.54107,0.00012,30.17163]
[1776786454124,44.58,75773.28,0.0,0.54107,0.00012,30.17163]
[1776786455959,44.58,75774.09,0.0,0.54117,0.00012,30.17121]
[1776786455966,44.58,75774.09,0.0,0.54117,0.00012,30.17121]
[1776786458140,44.58,75782.1,0.0,0.5421,0.00012,30.16694]
[1776786461659,44.58,75785.13,0.0,0.54246,0.00012,30.16528]
[1776786462998,44.58,75786.11,0.0,0.54257,0.00012,30.16474]
[1776786463340,44.58,75786.11,0.0,0.54257,0.00012,30.16474]
[1776786466083,44.58,75791.5,0.0,0.5432,0.00012,30.16173]
[1776786468229,44.58,75795.87,0.0,0.54371,0.00012,30.15922]
[1776786469792,44.58,75793.31,0.0,0.54341,0.00012,30.1607]
[1776786473546,44.59,75793.42,0.0,0.54343,0.00012,30.16064]
[1776786478214,44.59,75790.4,0.0,0.54307,0.00012,30.16237]
[1776786480309,44.59,75784.91,0.0,0.54243,0.00012,30.16543]
[1776786481870,44.59,75786.49,0.0,0.54261,0.00012,30.16455]
[1776786482075,44.59,75786.49,0.0,0.54261,0.00012,30.16455]
[1776786482196,44.59,75786.49,0.0,0.54261,0.00012,30.16455]
[1776786482461,44.59,75784.61,0.0,0.54239,0.00012,30.16559]
[1776786483130,44.59,75770.4,0.0,0.54073,0.00012,30.17313]
[1776786485144,44.59,75769.81,0.0,0.54066,0.00012,30.17343]
[1776786489218,44.59,75770.14,0.0,0.5407,0.00012,30.17326]
[1776786489289,44.59,75770.14,0.0,0.5407,0.00012,30.17326]
[1776786489296,44.59,75770.14,0.0,0.5407,0.00012,30.17326]
[1776786490228,44.58,75769.24,0.0,0.5406,0.00012,30.17371]
[1776786490291,44.58,75779.41,0.0,0.54179,0.00012,30.1684]
[1776786491324,44.58,75779.41,0.0,0.54179,0.00012,30.1684]
[1776786492193,44.58,75771.74,0.0,0.54089,0.00012,30.17243]
[1776786494890,44.58,75768.26,0.0,0.54048,0.00012,30.1742]
[1776786495010,44.58,75768.26,0.0,0.54048,0.00012,30.1742]
[1776786495214,44.58,75777.3,0.0,0.54154,0.00012,30.16951]
[1776786496225,44.58,75777.3,0.0,0.54154,0.00012,30.16951]
[1776786504277,44.58,75770.14,0.0,0.54071,0.00012,30.17323]
[1776786504885,44.58,75770.14,0.0,0.54071,0.00012,30.17323]
[1776786504983,44.58,75770.14,0.0,0.54071,0.00012,30.17323]
[1776786504997,44.58,75770.14,0.0,0.54071,0.00012,30.17323]
[1776786505284,44.58,75763.66,0.0,0.53995,0.00012,30.17649]
[1776786506276,44.58,75763.66,0.0,0.53995,0.00012,30.17649]
[1776786506304,44.58,75763.66,0.0,0.53995,0.00012,30.17649]
[1776786508784,44.58,75755.12,0.0,0.53895,0.00012,30.18061]
[1776786509323,44.58,75754.93,0.0,0.53893,0.00012,30.1807]
[1776786509575,44.58,75754.93,0.0,0.53893,0.00012,30.1807]
[1776786510228,44.58,75754.93,0.0,0.53893,0.00012,30.1807]
[1776786510329,44.58,75754.86,0.0,0.53892,0.00012,30.18073]
[1776786512088,44.58,75754.47,0.0,0.53887,0.00012,30.17805]
[1776786512092,44.58,75754.47,0.0,0.53887,0.00012,30.17805]
[1776786513843,44.58,75761.0,0.0,0.53964,0.00012,30.17492]
[1776786514020,44.58,75761.0,0.0,0.53964,0.00012,30.17492]
[1776786514223,44.58,75761.0,0.0,0.53964,0.00012,30.17492]
[1776786515711,44.57,75756.1,0.0,0.53907,0.00012,30.17727]
[1776786515768,44.57,75756.1,0.0,0.53907,0.00012,30.17727]
[1776786515920,44.57,75756.1,0.0,0.53907,0.00012,30.17727]
[1776786516806,44.57,75758.89,0.0,0.53939,0.00012,30.17594]
[1776786517527,44.57,75757.42,0.0,0.53922,0.00012,30.17664]
[1776786518056,44.57,75757.42,0.0,0.53922,0.00012,30.17664]
[1776786519550,44.57,75756.89,0.0,0.53916,0.00012,30.1769]
[1776786520802,44.57,75755.73,0.0,0.53902,0.00012,30.17745]
[1776786520956,44.57,75755.73,0.0,0.53902,0.00012,30.17745]
[1776786521301,44.57,75755.73,0.0,0.53902,0.00012,30.17745]
[1776786521406,44.57,75763.07,0.0,0.53988,0.00012,30.1739]
[1776786524428,44.57,75775.42,0.0,0.54133,0.00012,30.1676]
[1776786526021,44.57,75777.18,0.0,0.54154,0.00012,30.16667]
[1776786526141,44.57,75777.18,0.0,0.54154,0.00012,30.16667]
[1776786526258,44.57,75777.18,0.0,0.54154,0.00012,30.16667]
[1776786530976,44.57,75778.16,0.0,0.54165,0.00012,30.16613]
[1776786530994,44.57,75778.16,0.0,0.54165,0.00012,30.16613]
[1776786531047,44.57,75778.16,0.0,0.54165,0.00012,30.16613]
[1776786531983,44.57,75783.75,0.0,0.54231,0.00012,30.16311]
[1776786531996,44.57,75783.75,0.0,0.54231,0.00012,30.16311]
[1776786532491,44.57,75794.29,0.0,0.54354,0.00012,30.15719]
[1776786533063,44.57,75794.29,0.0,0.54354,0.00012,30.15719]
[1776786536996,44.57,75797.0,0.0,0.54386,0.00012,30.15563]
[1776786537070,44.57,75797.0,0.0,0.54386,0.00012,30.15563]
[1776786538533,44.57,75788.81,0.0,0.5429,0.00012,30.16031]
[1776786543079,44.57,75792.07,0.0,0.54328,0.00012,30.15847]
[1776786545584,44.57,75800.49,0.0,0.54426,0.00012,30.15359]
[1776786550619,44.57,75801.15,0.0,0.54434,0.00012,30.15321]
[1776786555654,44.58,75800.44,0.0,0.54426,0.00012,30.15364]
[1776786561110,44.58,75801.13,0.0,0.54434,0.00012,30.15324]
[1776786561697,44.58,75795.08,0.0,0.54363,0.00012,30.15678]
[1776786563248,44.58,75795.08,0.0,0.54363,0.00012,30.15678]
[1776786563418,44.58,75795.08,0.0,0.54363,0.00012,30.15678]
[1776786563504,44.58,75795.08,0.0,0.54363,0.00012,30.15678]
[1776786563970,44.58,75790.25,0.0,0.54306,0.00012,30.15954]
[1776786564198,44.58,75790.25,0.0,0.54306,0.00012,30.15954]
[1776786564319,44.58,75790.25,0.0,0.54306,0.00012,30.15954]
[1776786564398,44.58,75790.25,0.0,0.54306,0.00012,30.15954]
[1776786564434,44.58,75780.65,0.0,0.54194,0.00012,30.16483]
[1776786565114,44.58,75780.65,0.0,0.54194,0.00012,30.16483]
[1776786565618,44.58,75798.19,0.0,0.54399,0.00012,30.15497]
[1776786566394,44.58,75797.81,0.0,0.54395,0.00012,30.15519]
[1776786566963,44.58,75797.81,0.0,0.54395,0.00012,30.15519]
[1776786567058,44.58,75792.87,0.0,0.54337,0.00012,30.15805]
[1776786568169,44.58,75792.87,0.0,0.54337,0.00012,30.15805]
[1776786568258,44.58,75792.87,0.0,0.54337,0.00012,30.15805]
[1776786568755,44.58,75784.5,0.0,0.54239,0.00012,30.16274]
[1776786570240,44.58,75784.5,0.0,0.54239,0.00012,30.16274]
[1776786571714,44.58,75778.81,0.0,0.54172,0.00012,30.16582]
[1776786572567,44.58,75781.88,0.0,0.54209,0.00012,30.16129]
[1776786572784,44.58,75793.92,0.0,0.5435,0.00012,30.15457]
[1776786573792,44.58,75799.75,0.0,0.54418,0.00012,30.15118]
[1776786575009,44.58,75799.75,0.0,0.54418,0.00012,30.15118]
[1776786575411,44.58,75799.75,0.0,0.54418,0.00012,30.15118]
[1776786576460,44.58,75799.65,0.0,0.54417,0.00012,30.15124]
[1776786576813,44.58,75809.1,0.0,0.54527,0.00012,30.14556]
[1776786578271,44.58,75809.1,0.0,0.54527,0.00012,30.14556]
[1776786578334,44.58,75817.51,0.0,0.54625,0.00012,30.14031]
[1776786578599,44.58,75817.51,0.0,0.54625,0.00012,30.14031]
[1776786581039,44.58,75818.86,0.0,0.54641,0.00012,30.13946]
[1776786581093,44.58,75818.86,0.0,0.54641,0.00012,30.13946]
[1776786581509,44.58,75818.86,0.0,0.54641,0.00012,30.13946]
[1776786581134,44.58,75825.68,0.0,0.54721,0.00012,30.13504]
[1776786581827,44.58,75825.68,0.0,0.54721,0.00012,30.13504]
[1776786582168,44.58,75825.68,0.0,0.54721,0.00012,30.13504]
[1776786582174,44.58,75825.68,0.0,0.54721,0.00012,30.13504]
[1776786582249,44.58,75824.19,0.0,0.54703,0.00012,30.13602]
[1776786582757,44.58,75824.19,0.0,0.54703,0.00012,30.13602]
[1776786582857,44.58,75810.89,0.0,0.54548,0.00012,30.14448]
[1776786584139,44.58,75810.89,0.0,0.54548,0.00012,30.14448]
[1776786587338,44.58,75808.59,0.0,0.54521,0.00012,30.1459]
[1776786587440,44.58,75807.8,0.0,0.54511,0.00012,30.14639]
[1776786588898,44.58,75800.34,0.0,0.54424,0.00012,30.15087]
[1776786592175,44.58,75796.55,0.0,0.5438,0.00012,30.15309]
[1776786592250,44.58,75796.55,0.0,0.5438,0.00012,30.15309]
[1776786592670,44.58,75794.31,0.0,0.54354,0.00012,30.15438]
[1776786592787,44.58,75794.31,0.0,0.54354,0.00012,30.15438]
[1776786592927,44.58,75783.09,0.0,0.54222,0.00012,30.16067]
[1776786594462,44.58,75777.2,0.0,0.54153,0.00012,30.16383]
[1776786597608,44.58,75781.21,0.0,0.542,0.00012,30.16168]
[1776786598778,44.58,75776.83,0.0,0.54149,0.00012,30.16403]
[1776786601166,44.58,75774.14,0.0,0.54118,0.00012,30.16544]
[1776786601185,44.58,75774.14,0.0,0.54118,0.00012,30.16544]
[1776786601285,44.58,75774.14,0.0,0.54118,0.00012,30.16544]
[1776786601416,44.58,75774.14,0.0,0.54118,0.00012,30.16544]
[1776786601430,44.58,75774.14,0.0,0.54118,0.00012,30.16544]
[1776786601641,44.58,75772.16,0.0,0.54095,0.00012,30.16646]
[1776786601699,44.58,75772.16,0.0,0.54095,0.00012,30.16646]
[1776786602160,44.58,75772.16,0.0,0.54095,0.00012,30.16646]
[1776786602577,44.58,75757.46,0.0,0.53922,0.00012,30.17378]
[1776786603603,44.58,75752.0,0.0,0.53858,0.00012,30.17635]
[1776786604255,44.58,75750.93,0.0,0.53846,0.00012,30.17685]
[1776786606811,44.58,75746.86,0.0,0.53798,0.00012,30.17871]
[1776786610760,44.58,75743.4,0.0,0.53758,0.00012,30.18025]
[1776786610947,44.58,75743.4,0.0,0.53758,0.00012,30.18025]
[1776786611053,44.58,75735.71,0.0,0.53668,0.00012,30.18357]
[1776786611719,44.58,75735.71,0.0,0.53668,0.00012,30.18357]
[1776786612880,44.58,75731.46,0.0,0.53618,0.00012,30.18534]
[1776786613165,44.58,75731.46,0.0,0.53618,0.00012,30.18534]
[1776786613259,44.58,75731.46,0.0,0.53618,0.00012,30.18534]
[1776786613363,44.58,75724.64,0.0,0.53538,0.00012,30.18807]
[1776786613767,44.58,75724.64,0.0,0.53538,0.00012,30.18807]
[1776786614221,44.58,75724.64,0.0,0.53538,0.00012,30.18807]
[1776786614255,44.58,75718.61,0.0,0.53467,0.00012,30.1904]
[1776786615723,44.58,75722.88,0.0,0.53517,0.00012,30.18876]
[1776786618380,44.58,75725.72,0.0,0.5355,0.00012,30.18765]
[1776786619110,44.58,75735.69,0.0,0.53667,0.00012,30.18358]
[1776786622064,44.58,75735.82,0.0,0.53669,0.00012,30.18352]
[1776786622754,44.58,75733.27,0.0,0.53639,0.00012,30.18459]
[1776786623139,44.58,75726.68,0.0,0.53562,0.00012,30.18726]
[1776786623840,44.58,75726.68,0.0,0.53562,0.00012,30.18726]
[1776786624332,44.58,75726.68,0.0,0.53562,0.00012,30.18726]
[1776786625016,44.58,75729.19,0.0,0.53591,0.00012,30.18626]
[1776786627110,44.58,75726.19,0.0,0.53556,0.00012,30.18746]
[1776786627316,44.58,75726.19,0.0,0.53556,0.00012,30.18746]
[1776786633209,44.58,75730.13,0.0,0.53602,0.00012,30.18302]
[1776786634810,44.58,75728.19,0.0,0.53579,0.00012,30.18381]
[1776786636732,44.58,75725.01,0.0,0.53542,0.00012,30.18508]
[1776786637127,44.58,75725.01,0.0,0.53542,0.00012,30.18508]
[1776786637170,44.58,75725.01,0.0,0.53542,0.00012,30.18508]
[1776786637188,44.58,75725.01,0.0,0.53542,0.00012,30.18508]
[1776786639251,44.58,75715.3,0.0,0.53428,0.00012,30.18878]
[1776786643839,44.58,75716.13,0.0,0.53438,0.00012,30.18847]
[1776786643849,44.58,75716.13,0.0,0.53438,0.00012,30.18847]
[1776786646093,44.58,75724.56,0.0,0.53537,0.00012,30.18526]
[1776786646291,44.58,75724.56,0.0,0.53537,0.00012,30.18526]
[1776786646437,44.58,75724.56,0.0,0.53537,0.00012,30.18526]
[1776786647431,44.58,75720.02,0.0,0.53483,0.00012,30.18701]
[1776786647479,44.58,75720.02,0.0,0.53483,0.00012,30.18701]
[1776786647787,44.58,75719.91,0.0,0.53482,0.00012,30.18705]
[1776786648320,44.58,75719.91,0.0,0.53482,0.00012,30.18705]
[1776786649197,44.58,75721.98,0.0,0.53506,0.00012,30.18626]
[1776786654015,44.58,75729.71,0.0,0.53597,0.00012,30.1832]
[1776786654018,44.58,75729.71,0.0,0.53597,0.00012,30.1832]
[1776786654357,44.59,75736.99,0.0,0.53682,0.00012,30.18018]
[1776786655307,44.59,75736.99,0.0,0.53682,0.00012,30.18018]
[1776786655333,44.59,75736.99,0.0,0.53682,0.00012,30.18018]
[1776786655631,44.58,75743.11,0.0,0.53754,0.00012,30.17752]
[1776786656375,44.58,75749.47,0.0,0.53829,0.00012,30.17466]
[1776786657382,44.58,75758.96,0.0,0.5394,0.00012,30.17019]
[1776786659396,44.58,75754.4,0.0,0.53887,0.00012,30.17236]
[1776786662728,44.58,75755.51,0.0,0.539,0.00012,30.17182]
[1776786663411,44.58,75755.51,0.0,0.539,0.00012,30.17182]
[1776786663512,44.57,75762.29,0.0,0.5398,0.00012,30.16855]
[1776786664119,44.57,75762.29,0.0,0.5398,0.00012,30.16855]
[1776786664431,44.57,75771.27,0.0,0.54085,0.00012,30.16403]
[1776786666445,44.57,75766.8,0.0,0.54032,0.00012,30.1663]
[1776786668141,44.57,75767.22,0.0,0.54037,0.00012,30.16609]
[1776786668453,44.57,75767.22,0.0,0.54037,0.00012,30.16609]
[1776786669455,44.57,75766.94,0.0,0.54034,0.00012,30.16622]
[1776786669793,44.57,75766.35,0.0,0.54027,0.00012,30.16652]
[1776786669994,44.57,75766.35,0.0,0.54027,0.00012,30.16652]
[1776786673495,44.57,75773.26,0.0,0.54108,0.00012,30.16298]
[1776786673817,44.57,75773.26,0.0,0.54108,0.00012,30.16298]
[1776786674118,44.57,75773.26,0.0,0.54108,0.00012,30.16298]
[1776786674502,44.57,75779.88,0.0,0.54186,0.00012,30.15948]
[1776786676516,44.57,75780.29,0.0,0.54191,0.00012,30.15925]
[1776786680544,44.57,75774.32,0.0,0.54121,0.00012,30.16242]
[1776786682329,44.57,75773.86,0.0,0.54115,0.00012,30.16266]
[1776786683094,44.57,75778.38,0.0,0.54168,0.00012,30.16027]
[1776786683370,44.57,75778.38,0.0,0.54168,0.00012,30.16027]
[1776786685581,44.57,75770.01,0.0,0.5407,0.00012,30.16464]
[1776786688468,44.56,75767.51,0.0,0.54041,0.00012,30.16591]
[1776786690086,44.56,75764.87,0.0,0.5401,0.00012,30.16723]
[1776786690154,44.56,75764.87,0.0,0.5401,0.00012,30.16723]
[1776786690303,44.56,75764.87,0.0,0.5401,0.00012,30.16723]
[1776786692850,44.56,75758.49,0.0,0.53936,0.00012,30.16749]
[1776786694323,44.56,75758.39,0.0,0.53935,0.00012,30.16754]
[1776786695007,44.56,75760.75,0.0,0.53962,0.00012,30.16639]
[1776786695301,44.56,75760.75,0.0,0.53962,0.00012,30.16639]
[1776786695557,44.56,75760.75,0.0,0.53962,0.00012,30.16639]
[1776786696305,44.56,75762.29,0.0,0.5398,0.00012,30.16564]
[1776786696974,44.56,75762.5,0.0,0.53983,0.00012,30.16553]
[1776786698835,44.56,75761.58,0.0,0.53972,0.00012,30.16598]
[1776786698878,44.56,75761.58,0.0,0.53972,0.00012,30.16598]
[1776786702567,44.56,75764.77,0.0,0.54009,0.00012,30.1644]
[1776786702657,44.56,75764.77,0.0,0.54009,0.00012,30.1644]
[1776786703708,44.56,75757.36,0.0,0.53923,0.00012,30.16802]
[1776786704926,44.56,75754.2,0.0,0.53885,0.00012,30.16953]
[1776786705722,44.56,75743.39,0.0,0.53759,0.00012,30.17446]
[1776786708655,44.56,75738.5,0.0,0.53701,0.00012,30.17659]
[1776786708744,44.56,75746.24,0.0,0.53792,0.00012,30.17319]
[1776786713779,44.56,75747.04,0.0,0.53802,0.00012,30.17283]
[1776786716047,44.56,75747.43,0.0,0.53806,0.00012,30.17265]
[1776786716172,44.56,75747.43,0.0,0.53806,0.00012,30.17265]
[1776786716324,44.56,75747.43,0.0,0.53806,0.00012,30.17265]
[1776786717472,44.56,75766.87,0.0,0.54034,0.00012,30.16335]
[1776786717807,44.56,75769.03,0.0,0.54059,0.00012,30.16225]
[1776786719518,44.56,75769.03,0.0,0.54059,0.00012,30.16225]
[1776786719528,44.56,75769.03,0.0,0.54059,0.00012,30.16225]
[1776786721380,44.56,75765.56,0.0,0.54019,0.00012,30.164]
[1776786721431,44.56,75759.03,0.0,0.53942,0.00012,30.16721]
[1776786721835,44.56,75748.43,0.0,0.53818,0.00012,30.17219]
[1776786724118,44.56,75746.33,0.0,0.53793,0.00012,30.17314]
[1776786729891,44.56,75747.51,0.0,0.53807,0.00012,30.17261]
[1776786732908,44.56,75751.48,0.0,0.53854,0.00012,30.17079]
[1776786733019,44.56,75751.48,0.0,0.53854,0.00012,30.17079]
[1776786733118,44.56,75758.76,0.0,0.53939,0.00012,30.16734]
[1776786734118,44.56,75758.76,0.0,0.53939,0.00012,30.16734]
[1776786738091,44.56,75765.06,0.0,0.54013,0.00012,30.16424]
[1776786738302,44.56,75765.06,0.0,0.54013,0.00012,30.16424]
[1776786738957,44.56,75759.24,0.0,0.53945,0.00012,30.1671]
[1776786743992,44.56,75753.59,0.0,0.53879,0.00012,30.1698]
[1776786749027,44.55,75753.84,0.0,0.53882,0.00012,30.16967]
[1776786754062,44.55,75752.21,0.0,0.53863,0.00012,30.16756]
[1776786758988,44.55,75751.36,0.0,0.53853,0.00012,30.16795]
[1776786761111,44.55,75742.64,0.0,0.53751,0.00012,30.17189]
[1776786766146,44.54,75743.0,0.0,0.53755,0.00012,30.17172]
[1776786771668,44.54,75745.99,0.0,0.5379,0.00012,30.17037]
[1776786772645,44.54,75747.21,0.0,0.53805,0.00012,30.16982]
[1776786772654,44.54,75753.57,0.0,0.53879,0.00012,30.16688]
[1776786776318,44.54,75756.01,0.0,0.53908,0.00012,30.16573]
[1776786776323,44.54,75756.01,0.0,0.53908,0.00012,30.16573]
[1776786777698,44.54,75756.02,0.0,0.53908,0.00012,30.16572]
[1776786777793,44.54,75756.02,0.0,0.53908,0.00012,30.16572]
[1776786777769,44.54,75757.26,0.0,0.53923,0.00012,30.16513]
[1776786778230,44.54,75755.85,0.0,0.53906,0.00012,30.1658]
[1776786778851,44.54,75755.85,0.0,0.53906,0.00012,30.1658]
[1776786779863,44.54,75754.51,0.0,0.5389,0.00012,30.16643]
[1776786780289,44.54,75754.51,0.0,0.5389,0.00012,30.16643]
[1776786780493,44.54,75753.44,0.0,0.53878,0.00012,30.16694]
[1776786780869,44.54,75753.44,0.0,0.53878,0.00012,30.16694]
[1776786788302,44.53,75743.38,0.0,0.5376,0.00012,30.17151]
[1776786791328,44.53,75742.78,0.0,0.53753,0.00012,30.17177]
[1776786791470,44.53,75742.78,0.0,0.53753,0.00012,30.17177]
[1776786791571,44.53,75742.94,0.0,0.53755,0.00012,30.1717]
[1776786792742,44.53,75742.94,0.0,0.53755,0.00012,30.1717]
[1776786792904,44.53,75742.7,0.0,0.53752,0.00012,30.1718]
[1776786792914,44.53,75742.7,0.0,0.53752,0.00012,30.1718]
[1776786792996,44.53,75742.7,0.0,0.53752,0.00012,30.1718]
[1776786793074,44.53,75742.7,0.0,0.53752,0.00012,30.1718]
[1776786793338,44.53,75745.1,0.0,0.5378,0.00012,30.17073]
[1776786798373,44.53,75746.18,0.0,0.53793,0.00012,30.17024]
[1776786800352,44.52,75748.09,0.0,0.53816,0.00012,30.16937]
[1776786800387,44.52,75748.3,0.0,0.53818,0.00012,30.16927]
[1776786802904,44.52,75743.28,0.0,0.53759,0.00012,30.17152]
[1776786803408,44.52,75746.28,0.0,0.53795,0.00012,30.17018]
[1776786805117,44.52,75748.17,0.0,0.53817,0.00012,30.16932]
[1776786805422,44.52,75755.42,0.0,0.53902,0.00012,30.16594]
[1776786806076,44.52,75755.42,0.0,0.53902,0.00012,30.16594]
[1776786807708,44.52,75758.72,0.0,0.53941,0.00012,30.16435]
[1776786808303,44.52,75759.91,0.0,0.53955,0.00012,30.16377]
[1776786808443,44.52,75773.6,0.0,0.54115,0.00012,30.15686]
[1776786809453,44.52,75779.48,0.0,0.54184,0.00012,30.15373]
[1776786810247,44.52,75779.48,0.0,0.54184,0.00012,30.15373]
[1776786814040,44.52,75775.37,0.0,0.54136,0.00012,30.15305]
[1776786814116,44.52,75775.37,0.0,0.54136,0.00012,30.15305]
[1776786815016,44.52,75771.82,0.0,0.54095,0.00012,30.15491]
[1776786819043,44.52,75770.45,0.0,0.54079,0.00012,30.15561]
[1776786820258,44.52,75770.04,0.0,0.54074,0.00012,30.15582]
[1776786820610,44.52,75770.04,0.0,0.54074,0.00012,30.15582]
[1776786821714,44.52,75769.07,0.0,0.54063,0.00012,30.15632]
[1776786821804,44.52,75769.07,0.0,0.54063,0.00012,30.15632]
[1776786824115,44.51,75771.65,0.0,0.54093,0.00012,30.15498]
[1776786826835,44.51,75773.97,0.0,0.5412,0.00012,30.15377]
[1776786826880,44.51,75771.18,0.0,0.54087,0.00012,30.15522]
[1776786827866,44.51,75770.22,0.0,0.54076,0.00012,30.15572]
[1776786827922,44.51,75770.22,0.0,0.54076,0.00012,30.15572]
[1776786828440,44.51,75770.22,0.0,0.54076,0.00012,30.15572]
[1776786828522,44.51,75770.22,0.0,0.54076,0.00012,30.15572]
[1776786829833,44.51,75765.61,0.0,0.54022,0.00012,30.15806]
[1776786834100,44.51,75762.92,0.0,0.53991,0.00012,30.1594]
[1776786834116,44.51,75762.92,0.0,0.53991,0.00012,30.1594]
[1776786834171,44.51,75762.92,0.0,0.53991,0.00012,30.1594]
[1776786834635,44.51,75750.33,0.0,0.53843,0.00012,30.16543]
[1776786835080,44.51,75750.33,0.0,0.53843,0.00012,30.16543]
[1776786835617,44.51,75750.33,0.0,0.53843,0.00012,30.16543]
[1776786835704,44.51,75742.58,0.0,0.53752,0.00012,30.16893]
[1776786836656,44.51,75742.58,0.0,0.53752,0.00012,30.16893]
[1776786836666,44.51,75742.58,0.0,0.53752,0.00012,30.16893]
[1776786836698,44.51,75741.06,0.0,0.53734,0.00012,30.16959]
[1776786842467,44.5,75742.84,0.0,0.53755,0.00012,30.16879]
[1776786842522,44.5,75742.84,0.0,0.53755,0.00012,30.16879]
[1776786842539,44.5,75742.84,0.0,0.53755,0.00012,30.16879]
[1776786842699,44.5,75738.85,0.0,0.53708,0.00012,30.17053]
[1776786846718,44.5,75732.31,0.0,0.53632,0.00012,30.1733]
[1776786851752,44.48,75734.53,0.0,0.53659,0.00012,30.1723]
[1776786854034,44.46,75734.76,0.0,0.53662,0.00012,30.17216]
[1776786855780,44.46,75734.83,0.0,0.53663,0.00012,30.17212]
[1776786856291,44.46,75734.83,0.0,0.53663,0.00012,30.17212]
[1776786856787,44.46,75735.19,0.0,0.53667,0.00012,30.17196]
[1776786861823,44.45,75735.88,0.0,0.53676,0.00012,30.17165]
[1776786862548,44.45,75735.88,0.0,0.53676,0.00012,30.17165]
[1776786862729,44.45,75735.88,0.0,0.53676,0.00012,30.17165]
[1776786868167,44.44,75733.63,0.0,0.5365,0.00012,30.17257]
[1776786869472,44.44,75731.1,0.0,0.5362,0.00012,30.17362]
[1776786870166,44.44,75729.49,0.0,0.53601,0.00012,30.17429]
[1776786870494,44.44,75729.49,0.0,0.53601,0.00012,30.17429]
[1776786870885,44.44,75724.06,0.0,0.53537,0.00012,30.17647]
[1776786872949,44.44,75724.18,0.0,0.53539,0.00012,30.17356]
[1776786872980,44.44,75724.18,0.0,0.53539,0.00012,30.17356]
[1776786874466,44.44,75726.04,0.0,0.53561,0.00012,30.17281]
[1776786874704,44.44,75735.47,0.0,0.53672,0.00012,30.16892]
[1776786875889,44.44,75735.47,0.0,0.53672,0.00012,30.16892]
[1776786876031,44.43,75736.6,0.0,0.53685,0.00012,30.16843]
[1776786876065,44.43,75737.65,0.0,0.53697,0.00012,30.16797]
[1776786876927,44.43,75746.88,0.0,0.53806,0.00012,30.16388]
[1776786878059,44.43,75746.88,0.0,0.53806,0.00012,30.16388]
[1776786878139,44.43,75746.88,0.0,0.53806,0.00012,30.16388]
[1776786879581,44.43,75748.09,0.0,0.5382,0.00012,30.16332]
[1776786879644,44.43,75735.75,0.0,0.53675,0.00012,30.16878]
[1776786882970,44.42,75732.84,0.0,0.53641,0.00012,30.16999]
[1776786885744,44.42,75732.13,0.0,0.53633,0.00012,30.17029]
[1776786886121,44.42,75731.95,0.0,0.53631,0.00012,30.17035]
[1776786886184,44.42,75731.95,0.0,0.53631,0.00012,30.17035]
[1776786887498,44.42,75728.39,0.0,0.53589,0.00012,30.17182]
[1776786887576,44.42,75721.8,0.0,0.53511,0.00012,30.17444]
[1776786888099,44.42,75721.8,0.0,0.53511,0.00012,30.17444]
[1776786888548,44.42,75721.8,0.0,0.53511,0.00012,30.17444]
[1776786890130,44.42,75726.03,0.0,0.53561,0.00012,30.17277]
[1776786890233,44.42,75726.03,0.0,0.53561,0.00012,30.17277]
[1776786891330,44.42,75725.87,0.0,0.53559,0.00012,30.17283]
[1776786891399,44.42,75725.87,0.0,0.53559,0.00012,30.17283]
[1776786892185,44.42,75720.86,0.0,0.535,0.00012,30.1748]
[1776786895760,44.42,75715.83,0.0,0.53441,0.00012,30.17672]
[1776786897581,44.42,75712.22,0.0,0.53398,0.00012,30.17806]
[1776786900410,44.42,75704.38,0.0,0.53306,0.00012,30.18084]
[1776786900768,44.42,75704.38,0.0,0.53306,0.00012,30.18084]
[1776786900803,44.42,75704.38,0.0,0.53306,0.00012,30.18084]
[1776786900824,44.42,75704.38,0.0,0.53306,0.00012,30.18084]
[1776786901025,44.42,75703.08,0.0,0.53291,0.00012,30.18128]
[1776786901377,44.42,75703.08,0.0,0.53291,0.00012,30.18128]
[1776786901808,44.42,75693.05,0.0,0.53172,0.00012,30.18457]
[1776786902475,44.42,75684.37,0.0,0.5307,0.00012,30.18719]
[1776786907674,44.43,75687.56,0.0,0.53107,0.00012,30.18626]
[1776786907817,44.43,75687.56,0.0,0.53107,0.00012,30.18626]
[1776786907872,44.43,75686.97,0.0,0.531,0.00012,30.18644]
[1776786910162,44.42,75680.9,0.0,0.53029,0.00012,30.18819]
[1776786911435,44.42,75680.9,0.0,0.53029,0.00012,30.18819]
[1776786912083,44.42,75676.33,0.0,0.52975,0.00012,30.18945]
[1776786912176,44.42,75668.47,0.0,0.52882,0.00012,30.19148]
[1776786914383,44.42,75667.8,0.0,0.52874,0.00012,30.19165]
[1776786914628,44.42,75667.8,0.0,0.52874,0.00012,30.19165]
[1776786914812,44.42,75667.8,0.0,0.52874,0.00012,30.19165]
[1776786914865,44.42,75659.91,0.0,0.52781,0.00012,30.19351]
[1776786916322,44.42,75657.79,0.0,0.52756,0.00012,30.19398]
[1776786916436,44.42,75657.79,0.0,0.52756,0.00012,30.19398]
[1776786916525,44.42,75657.79,0.0,0.52756,0.00012,30.19398]
[1776786916791,44.42,75657.79,0.0,0.52756,0.00012,30.19398]
[1776786916831,44.42,75651.56,0.0,0.52683,0.00012,30.19531]
[1776786917212,44.42,75642.62,0.0,0.52577,0.00012,30.19702]
[1776786919922,44.42,75639.22,0.0,0.52537,0.00012,30.19762]
[1776786920745,44.42,75639.18,0.0,0.52536,0.00012,30.19762]
[1776786921240,44.42,75647.8,0.0,0.52638,0.00012,30.19605]
[1776786922014,44.42,75647.8,0.0,0.52638,0.00012,30.19605]
[1776786923198,44.41,75650.86,0.0,0.52674,0.00012,30.19544]
[1776786927693,44.4,75648.04,0.0,0.52642,0.00012,30.19598]
[1776786928059,44.39,75647.66,0.0,0.52637,0.00012,30.19606]
[1776786930702,44.39,75637.78,0.0,0.5252,0.00012,30.19784]
[1776786933646,44.39,75638.72,0.0,0.52531,0.00012,30.19482]
[1776786934162,44.39,75639.04,0.0,0.52535,0.00012,30.19477]
[1776786934328,44.39,75639.04,0.0,0.52535,0.00012,30.19477]
[1776786934590,44.39,75639.04,0.0,0.52535,0.00012,30.19477]
[1776786934614,44.39,75639.04,0.0,0.52535,0.00012,30.19477]
[1776786934907,44.39,75639.04,0.0,0.52535,0.00012,30.19477]
[1776786934764,44.39,75650.19,0.0,0.52667,0.00012,30.19269]
[1776786935058,44.39,75650.19,0.0,0.52667,0.00012,30.19269]
[1776786935343,44.39,75662.93,0.0,0.52818,0.00012,30.18991]
[1776786937897,44.39,75667.66,0.0,0.52874,0.00012,30.18877]
[1776786943399,44.38,75666.79,0.0,0.52864,0.00012,30.18898]
[1776786945413,44.38,75673.22,0.0,0.5294,0.00012,30.18735]
[1776786948053,44.38,75678.37,0.0,0.53,0.00012,30.18596]
[1776786948225,44.38,75678.37,0.0,0.53,0.00012,30.18596]
[1776786948284,44.38,75678.37,0.0,0.53,0.00012,30.18596]
[1776786953468,44.37,75677.64,0.0,0.52992,0.00012,30.18615]
[1776786957590,44.37,75681.52,0.0,0.53038,0.00012,30.18507]
[1776786957741,44.37,75681.52,0.0,0.53038,0.00012,30.18507]
[1776786957763,44.37,75681.52,0.0,0.53038,0.00012,30.18507]
[1776786957839,44.37,75681.52,0.0,0.53038,0.00012,30.18507]
[1776786957927,44.37,75685.39,0.0,0.53084,0.00012,30.18394]
[1776786958003,44.37,75685.39,0.0,0.53084,0.00012,30.18394]
[1776786958503,44.37,75701.49,0.0,0.53274,0.00012,30.17886]
[1776786959511,44.37,75697.19,0.0,0.53223,0.00012,30.18028]
[1776786960171,44.37,75697.19,0.0,0.53223,0.00012,30.18028]
[1776786960711,44.37,75697.19,0.0,0.53223,0.00012,30.18028]
[1776786960770,44.37,75697.19,0.0,0.53223,0.00012,30.18028]
[1776786961302,44.37,75696.8,0.0,0.53218,0.00012,30.18041]
[1776786961320,44.37,75696.8,0.0,0.53218,0.00012,30.18041]
[1776786961729,44.37,75696.8,0.0,0.53218,0.00012,30.18041]
[1776786961780,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962630,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962633,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962733,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962859,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962895,44.37,75691.16,0.0,0.53152,0.00012,30.1822]
[1776786962934,44.37,75684.36,0.0,0.53071,0.00012,30.18425]
[1776786963129,44.37,75684.36,0.0,0.53071,0.00012,30.18425]
[1776786963184,44.37,75684.36,0.0,0.53071,0.00012,30.18425]
[1776786963302,44.37,75684.36,0.0,0.53071,0.00012,30.18425]
[1776786963539,44.37,75697.72,0.0,0.53229,0.00012,30.18011]
[1776786964854,44.37,75697.72,0.0,0.53229,0.00012,30.18011]
[1776786964954,44.37,75699.58,0.0,0.53251,0.00012,30.1795]
[1776786966772,44.37,75699.59,0.0,0.53251,0.00012,30.17949]
[1776786967259,44.37,75700.11,0.0,0.53257,0.00012,30.17932]
[1776786967509,44.37,75700.11,0.0,0.53257,0.00012,30.17932]
[1776786967574,44.37,75718.76,0.0,0.53477,0.00012,30.17263]
[1776786968270,44.37,75718.76,0.0,0.53477,0.00012,30.17263]
[1776786968340,44.37,75718.76,0.0,0.53477,0.00012,30.17263]
[1776786968965,44.37,75718.76,0.0,0.53477,0.00012,30.17263]
[1776786968982,44.37,75723.37,0.0,0.53532,0.00012,30.17084]
[1776786969012,44.37,75723.37,0.0,0.53532,0.00012,30.17084]
[1776786969634,44.37,75723.37,0.0,0.53532,0.00012,30.17084]
[1776786969701,44.37,75723.37,0.0,0.53532,0.00012,30.17084]
[1776786970047,44.37,75726.17,0.0,0.53565,0.00012,30.16972]
[1776786971332,44.37,75725.48,0.0,0.53557,0.00012,30.17]
[1776786974488,44.37,75731.19,0.0,0.53624,0.00012,30.16767]
[1776786974580,44.37,75731.19,0.0,0.53624,0.00012,30.16767]
[1776786974803,44.37,75731.19,0.0,0.53624,0.00012,30.16767]
[1776786975600,44.38,75729.96,0.0,0.53609,0.00012,30.16818]
[1776786975620,44.38,75729.96,0.0,0.53609,0.00012,30.16818]
[1776786976149,44.38,75728.91,0.0,0.53597,0.00012,30.16862]
[1776786976599,44.38,75728.91,0.0,0.53597,0.00012,30.16862]
[1776786977160,44.37,75733.09,0.0,0.53646,0.00012,30.16687]
[1776786979063,44.37,75734.75,0.0,0.53666,0.00012,30.16616]
[1776786979465,44.37,75734.75,0.0,0.53666,0.00012,30.16616]
[1776786980181,44.37,75739.94,0.0,0.53727,0.00012,30.16392]
[1776786980244,44.37,75739.94,0.0,0.53727,0.00012,30.16392]
[1776786980669,44.37,75747.02,0.0,0.53811,0.00012,30.16073]
[1776786982233,44.36,75749.37,0.0,0.53839,0.00012,30.15962]
[1776786982683,44.35,75747.33,0.0,0.53815,0.00012,30.16053]
[1776786987718,44.32,75750.44,0.0,0.53853,0.00012,30.15898]
[1776786992753,44.31,75752.22,0.0,0.53875,0.00012,30.15523]
[1776786994476,44.31,75751.76,0.0,0.5387,0.00012,30.15544]
[1776786994767,44.3,75756.61,0.0,0.53927,0.00012,30.15312]
[1776786995317,44.3,75756.61,0.0,0.53927,0.00012,30.15312]
[1776786995378,44.3,75756.61,0.0,0.53927,0.00012,30.15312]
[1776786995774,44.3,75766.05,0.0,0.54038,0.00012,30.14841]
[1776786998059,44.29,75768.7,0.0,0.54071,0.00012,30.14699]
[1776786999422,44.29,75768.73,0.0,0.54071,0.00012,30.14697]
[1776786999801,44.29,75768.32,0.0,0.54066,0.00012,30.14719]
[1776787000646,44.29,75768.32,0.0,0.54066,0.00012,30.14719]
[1776787000809,44.29,75768.17,0.0,0.54064,0.00012,30.14727]
[1776787003306,44.29,75764.61,0.0,0.54022,0.00012,30.14909]
[1776787003830,44.29,75761.23,0.0,0.53982,0.00012,30.15079]
[1776787008865,44.29,75754.82,0.0,0.53907,0.00012,30.15392]
[1776787010286,44.29,75757.75,0.0,0.53941,0.00012,30.1525]
[1776787010302,44.29,75757.75,0.0,0.53941,0.00012,30.1525]
[1776787010879,44.29,75766.48,0.0,0.54044,0.00012,30.14813]
[1776787011254,44.29,75766.48,0.0,0.54044,0.00012,30.14813]
[1776787011886,44.29,75768.52,0.0,0.54069,0.00012,30.14708]
[1776787013110,44.29,75768.56,0.0,0.54069,0.00012,30.14706]
[1776787014110,44.29,75768.6,0.0,0.54069,0.00012,30.14704]
[1776787020091,44.29,75768.08,0.0,0.54063,0.00012,30.14732]
[1776787020717,44.29,75768.08,0.0,0.54063,0.00012,30.14732]
[1776787021040,44.29,75784.83,0.0,0.54261,0.00012,30.1383]
[1776787021206,44.29,75784.83,0.0,0.54261,0.00012,30.1383]
[1776787021678,44.29,75784.83,0.0,0.54261,0.00012,30.1383]
[1776787022043,44.29,75784.83,0.0,0.54261,0.00012,30.1383]
[1776787021957,44.29,75794.89,0.0,0.54379,0.00012,30.13253]
[1776787023052,44.29,75794.17,0.0,0.54371,0.00012,30.13296]
[1776787023224,44.29,75794.17,0.0,0.54371,0.00012,30.13296]
[1776787023379,44.29,75794.17,0.0,0.54371,0.00012,30.13296]
[1776787023718,44.29,75794.17,0.0,0.54371,0.00012,30.13296]
[1776787024978,44.29,75801.27,0.0,0.54454,0.00012,30.12873]
[1776787026526,44.29,75801.99,0.0,0.54463,0.00012,30.1283]
[1776787026614,44.29,75801.99,0.0,0.54463,0.00012,30.1283]
[1776787026756,44.29,75801.99,0.0,0.54463,0.00012,30.1283]
[1776787027057,44.29,75801.99,0.0,0.54463,0.00012,30.1283]
[1776787026991,44.29,75819.49,0.0,0.54669,0.00012,30.11729]
[1776787027975,44.29,75819.49,0.0,0.54669,0.00012,30.11729]
[1776787027999,44.28,75833.41,0.0,0.54833,0.00012,30.10789]
[1776787028513,44.28,75833.41,0.0,0.54833,0.00012,30.10789]
[1776787028539,44.28,75833.41,0.0,0.54833,0.00012,30.10789]
[1776787029058,44.28,75833.41,0.0,0.54833,0.00012,30.10789]
[1776787029302,44.28,75835.07,0.0,0.54853,0.00012,30.10674]
[1776787030232,44.28,75834.16,0.0,0.54842,0.00012,30.10736]
[1776787031020,44.28,75832.69,0.0,0.54825,0.00012,30.10837]
[1776787033034,44.28,75826.97,0.0,0.54758,0.00012,30.11226]
[1776787038069,44.25,75820.77,0.0,0.54686,0.00012,30.11622]
[1776787042097,44.24,75826.46,0.0,0.54754,0.00012,30.11239]
[1776787043274,44.24,75826.46,0.0,0.54754,0.00012,30.11239]
[1776787045117,44.23,75836.19,0.0,0.54869,0.00012,30.10566]
[1776787048139,44.23,75827.32,0.0,0.54765,0.00012,30.11172]
[1776787049146,44.23,75820.34,0.0,0.54683,0.00012,30.11636]
[1776787053356,44.23,75815.71,0.0,0.54629,0.00012,30.11649]
[1776787053547,44.23,75815.71,0.0,0.54629,0.00012,30.11649]
[1776787055188,44.22,75809.29,0.0,0.54553,0.00012,30.12056]
[1776787058322,44.22,75808.15,0.0,0.5454,0.00012,30.12127]
[1776787061335,44.22,75808.5,0.0,0.54544,0.00012,30.12103]
[1776787061391,44.22,75808.5,0.0,0.54544,0.00012,30.12103]
[1776787061617,44.22,75808.5,0.0,0.54544,0.00012,30.12103]
[1776787062296,44.22,75801.13,0.0,0.54457,0.00012,30.12557]
[1776787068279,44.22,75796.6,0.0,0.54404,0.00012,30.12831]
[1776787070350,44.22,75797.66,0.0,0.54416,0.00012,30.12768]
[1776787071603,44.22,75797.71,0.0,0.54417,0.00012,30.12766]
[1776787071658,44.22,75803.5,0.0,0.54485,0.00012,30.12415]
[1776787077344,44.23,75798.58,0.0,0.54427,0.00012,30.12714]
[1776787079000,44.23,75798.58,0.0,0.54427,0.00012,30.12714]
[1776787079482,44.23,75797.18,0.0,0.5441,0.00012,30.12797]
[1776787081280,44.22,75798.73,0.0,0.54429,0.00012,30.12705]
[1776787084393,44.22,75792.2,0.0,0.54352,0.00012,30.1309]
[1776787086407,44.23,75785.01,0.0,0.54267,0.00012,30.13503]
[1776787087385,44.23,75785.01,0.0,0.54267,0.00012,30.13503]
[1776787087635,44.23,75785.01,0.0,0.54267,0.00012,30.13503]
[1776787088100,44.23,75785.01,0.0,0.54267,0.00012,30.13503]
[1776787088858,44.23,75776.98,0.0,0.54172,0.00012,30.13947]
[1776787090815,44.23,75773.35,0.0,0.54129,0.00012,30.14142]
[1776787092808,44.23,75777.1,0.0,0.54173,0.00012,30.13941]
[1776787092819,44.23,75784.78,0.0,0.54264,0.00012,30.13517]
[1776787093500,44.23,75784.78,0.0,0.54264,0.00012,30.13517]
[1776787093590,44.23,75790.81,0.0,0.54335,0.00012,30.13173]
[1776787097489,44.23,75783.62,0.0,0.5425,0.00012,30.13581]
[1776787098714,44.23,75783.62,0.0,0.5425,0.00012,30.13581]
[1776787100168,44.23,75783.22,0.0,0.54246,0.00012,30.13603]
[1776787101566,44.22,75787.7,0.0,0.54298,0.00012,30.1335]
[1776787101656,44.22,75787.7,0.0,0.54298,0.00012,30.1335]
[1776787102395,44.22,75791.42,0.0,0.54342,0.00012,30.13136]
[1776787103061,44.22,75791.42,0.0,0.54342,0.00012,30.13136]
[1776787103152,44.22,75804.4,0.0,0.54496,0.00012,30.1236]
[1776787108989,44.23,75808.53,0.0,0.54544,0.00012,30.12105]
[1776787109039,44.23,75808.53,0.0,0.54544,0.00012,30.12105]
[1776787109202,44.23,75808.53,0.0,0.54544,0.00012,30.12105]
[1776787109742,44.23,75808.33,0.0,0.54542,0.00012,30.12117]
[1776787109844,44.23,75818.31,0.0,0.54659,0.00012,30.1148]
[1776787115333,44.22,75818.16,0.0,0.54658,0.00012,30.112]
[1776787115420,44.22,75818.16,0.0,0.54658,0.00012,30.112]
[1776787116256,44.22,75821.68,0.0,0.547,0.00012,30.10969]
[1776787118636,44.22,75811.4,0.0,0.54579,0.00012,30.11633]
[1776787120430,44.22,75809.74,0.0,0.54559,0.00012,30.11737]
[1776787123697,44.21,75810.56,0.0,0.54569,0.00012,30.11683]
[1776787124678,44.21,75820.73,0.0,0.54689,0.00012,30.11026]
[1776787126692,44.21,75828.49,0.0,0.54781,0.00012,30.10506]
[1776787131727,44.21,75829.73,0.0,0.54795,0.00012,30.10421]
[1776787136762,44.21,75831.88,0.0,0.54821,0.00012,30.10272]
[1776787138715,44.21,75829.51,0.0,0.54793,0.00012,30.10435]
[1776787138772,44.21,75829.51,0.0,0.54793,0.00012,30.10435]
[1776787138990,44.21,75829.51,0.0,0.54793,0.00012,30.10435]
[1776787142821,44.21,75829.46,0.0,0.54793,0.00012,30.10437]
[1776787144015,44.21,75828.28,0.0,0.54779,0.00012,30.10517]
[1776787144142,44.21,75828.28,0.0,0.54779,0.00012,30.10517]
[1776787145311,44.2,75832.11,0.0,0.54824,0.00012,30.10254]
[1776787145413,44.2,75832.11,0.0,0.54824,0.00012,30.10254]
[1776787145831,44.2,75832.14,0.0,0.54824,0.00012,30.10252]
[1776787147303,44.2,75832.47,0.0,0.54828,0.00012,30.10229]
[1776787150497,44.2,75829.86,0.0,0.54797,0.00012,30.10408]
[1776787150866,44.2,75828.68,0.0,0.54784,0.00012,30.10488]
[1776787152571,44.2,75827.41,0.0,0.54769,0.00012,30.10574]
[1776787153413,44.2,75823.72,0.0,0.54725,0.00012,30.10822]
[1776787154739,44.2,75819.12,0.0,0.54671,0.00012,30.11125]
[1776787154743,44.2,75819.12,0.0,0.54671,0.00012,30.11125]
[1776787157769,44.2,75810.66,0.0,0.54571,0.00012,30.11669]
[1776787159360,44.2,75808.63,0.0,0.54547,0.00012,30.11795]
[1776787159959,44.2,75808.63,0.0,0.54547,0.00012,30.11795]
[1776787160985,44.2,75813.91,0.0,0.5461,0.00012,30.1146]
[1776787161086,44.19,75820.71,0.0,0.5469,0.00012,30.11017]
[1776787166980,44.19,75819.27,0.0,0.54673,0.00012,30.11109]
[1776787172016,44.19,75821.15,0.0,0.54696,0.00012,30.10696]
[1776787174029,44.19,75813.93,0.0,0.54611,0.00012,30.11165]
[1776787174504,44.19,75813.93,0.0,0.54611,0.00012,30.11165]
[1776787174510,44.19,75813.93,0.0,0.54611,0.00012,30.11165]
[1776787174518,44.19,75813.93,0.0,0.54611,0.00012,30.11165]
[1776787176043,44.18,75824.97,0.0,0.54741,0.00012,30.10439]
[1776787176443,44.18,75824.97,0.0,0.54741,0.00012,30.10439]
[1776787177122,44.18,75824.97,0.0,0.54741,0.00012,30.10439]
[1776787177223,44.18,75831.53,0.0,0.54819,0.00012,30.09993]
[1776787179053,44.18,75833.38,0.0,0.54841,0.00012,30.09865]
[1776787179262,44.18,75833.38,0.0,0.54841,0.00012,30.09865]
[1776787179312,44.18,75834.13,0.0,0.54849,0.00012,30.09813]
[1776787179939,44.18,75834.13,0.0,0.54849,0.00012,30.09813]
[1776787180053,44.18,75834.13,0.0,0.54849,0.00012,30.09813]
[1776787180085,44.18,75839.11,0.0,0.54908,0.00012,30.09463]
[1776787180302,44.18,75839.11,0.0,0.54908,0.00012,30.09463]
[1776787181930,44.18,75841.39,0.0,0.54935,0.00012,30.09301]
[1776787184111,44.18,75837.25,0.0,0.54886,0.00012,30.09595]
[1776787184113,44.18,75838.69,0.0,0.54903,0.00012,30.09494]
[1776787189148,44.18,75842.19,0.0,0.54944,0.00012,30.09245]
[1776787192353,44.18,75844.37,0.0,0.5497,0.00012,30.09088]
[1776787193175,44.18,75843.57,0.0,0.54961,0.00012,30.09146]
[1776787195408,44.18,75844.52,0.0,0.54972,0.00012,30.09078]
[1776787196206,44.18,75851.04,0.0,0.55049,0.00012,30.08601]
[1776787198077,44.19,75852.83,0.0,0.5507,0.00012,30.08469]
[1776787200356,44.19,75853.59,0.0,0.55078,0.00012,30.08416]
[1776787200503,44.19,75853.59,0.0,0.55078,0.00012,30.08416]
[1776787200542,44.19,75853.59,0.0,0.55078,0.00012,30.08416]
[1776787201053,44.19,75853.59,0.0,0.55078,0.00012,30.08416]
[1776787201245,44.19,75853.59,0.0,0.55078,0.00012,30.08416]
[1776787201233,44.19,75878.34,0.0,0.5537,0.00012,30.06488]
[1776787201577,44.19,75878.34,0.0,0.5537,0.00012,30.06488]
[1776787201741,44.19,75878.34,0.0,0.5537,0.00012,30.06488]
[1776787201837,44.19,75878.34,0.0,0.5537,0.00012,30.06488]
[1776787202171,44.19,75878.34,0.0,0.5537,0.00012,30.06488]
[1776787202546,44.18,75883.21,0.0,0.55427,0.00012,30.06083]
[1776787203249,44.18,75882.7,0.0,0.55422,0.00012,30.06123]
[1776787203764,44.18,75882.7,0.0,0.55422,0.00012,30.06123]
[1776787205128,44.18,75886.19,0.0,0.55463,0.00012,30.05833]
[1776787205269,44.18,75898.54,0.0,0.55608,0.00012,30.04785]
[1776787205782,44.18,75898.54,0.0,0.55608,0.00012,30.04785]
[1776787205828,44.18,75898.54,0.0,0.55608,0.00012,30.04785]
[1776787206036,44.18,75898.54,0.0,0.55608,0.00012,30.04785]
[1776787206283,44.18,75913.25,0.0,0.55781,0.00012,30.03483]
[1776787206512,44.18,75913.25,0.0,0.55781,0.00012,30.03483]
[1776787207083,44.18,75913.25,0.0,0.55781,0.00012,30.03483]
[1776787207290,44.18,75922.62,0.0,0.55891,0.00012,30.02626]
[1776787208001,44.18,75922.62,0.0,0.55891,0.00012,30.02626]
[1776787208577,44.18,75921.49,0.0,0.55878,0.00012,30.02731]
[1776787209033,44.18,75921.49,0.0,0.55878,0.00012,30.02731]
[1776787214459,44.18,75925.93,0.0,0.5593,0.00012,30.02318]
[1776787214727,44.18,75925.93,0.0,0.5593,0.00012,30.02318]
[1776787216303,44.18,75924.46,0.0,0.55912,0.00012,30.02456]
[1776787216324,44.18,75918.86,0.0,0.55847,0.00012,30.02974]
[1776787216690,44.18,75918.86,0.0,0.55847,0.00012,30.02974]
[1776787216759,44.18,75912.18,0.0,0.55768,0.00012,30.03582]
[1776787217477,44.18,75912.18,0.0,0.55768,0.00012,30.03582]
[1776787217814,44.18,75902.13,0.0,0.5565,0.00012,30.04474]
[1776787218392,44.18,75892.59,0.0,0.55538,0.00012,30.05295]
[1776787220775,44.18,75891.88,0.0,0.5553,0.00012,30.05355]
[1776787221302,44.18,75891.88,0.0,0.5553,0.00012,30.05355]
[1776787220828,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221482,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221590,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221600,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221679,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221811,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787221955,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787222294,44.18,75900.05,0.0,0.55626,0.00012,30.04653]
[1776787222297,44.18,75912.81,0.0,0.55776,0.00012,30.03522]
[1776787222439,44.18,75912.81,0.0,0.55776,0.00012,30.03522]
[1776787222505,44.18,75912.81,0.0,0.55776,0.00012,30.03522]
[1776787222611,44.18,75912.81,0.0,0.55776,0.00012,30.03522]
[1776787223178,44.18,75912.81,0.0,0.55776,0.00012,30.03522]
[1776787223205,44.18,75936.72,0.0,0.56056,0.00012,30.0129]
[1776787223806,44.18,75936.72,0.0,0.56056,0.00012,30.0129]
[1776787224139,44.18,75927.32,0.0,0.55946,0.00012,30.02186]
[1776787225155,44.18,75927.32,0.0,0.55946,0.00012,30.02186]
[1776787225290,44.18,75927.32,0.0,0.55946,0.00012,30.02186]
[1776787226003,44.18,75939.14,0.0,0.56085,0.00012,30.01056]
[1776787226447,44.18,75945.67,0.0,0.56161,0.00012,30.00417]
[1776787227556,44.18,75945.67,0.0,0.56161,0.00012,30.00417]
[1776787227859,44.18,75945.67,0.0,0.56161,0.00012,30.00417]
[1776787228281,44.18,75945.67,0.0,0.56161,0.00012,30.00417]
[1776787228386,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787228511,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787228609,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787228987,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787229199,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787229292,44.18,75943.69,0.0,0.56138,0.00012,30.00614]
[1776787229272,44.18,75934.44,0.0,0.56029,0.00012,30.01512]
[1776787229631,44.18,75934.44,0.0,0.56029,0.00012,30.01512]
[1776787229878,44.18,75934.44,0.0,0.56029,0.00012,30.01512]
[1776787230207,44.18,75934.44,0.0,0.56029,0.00012,30.01512]
[1776787230272,44.18,75934.44,0.0,0.56029,0.00012,30.01512]
[1776787230888,44.18,75931.95,0.0,0.56,0.00012,30.01751]
[1776787231213,44.18,75931.95,0.0,0.56,0.00012,30.01751]
[1776787233061,44.18,75929.09,0.0,0.55967,0.00012,30.01734]
[1776787234106,44.18,75927.76,0.0,0.55951,0.00012,30.01859]
[1776787234195,44.18,75919.08,0.0,0.55849,0.00012,30.02667]
[1776787237303,44.18,75916.42,0.0,0.55818,0.00012,30.0291]
[1776787237525,44.18,75910.07,0.0,0.55744,0.00012,30.03484]
[1776787239577,44.18,75909.04,0.0,0.55732,0.00012,30.03576]
[1776787239713,44.18,75909.04,0.0,0.55732,0.00012,30.03576]
[1776787239730,44.18,75909.04,0.0,0.55732,0.00012,30.03576]
[1776787239761,44.18,75909.04,0.0,0.55732,0.00012,30.03576]
[1776787239996,44.18,75909.04,0.0,0.55732,0.00012,30.03576]
[1776787240098,44.18,75910.94,0.0,0.55754,0.00012,30.03405]
[1776787240546,44.18,75924.93,0.0,0.55918,0.00012,30.02124]
[1776787242918,44.18,75927.14,0.0,0.55944,0.00012,30.01917]
[1776787243071,44.18,75927.14,0.0,0.55944,0.00012,30.01917]
[1776787244485,44.18,75919.53,0.0,0.55855,0.00012,30.02625]
[1776787249663,44.18,75922.13,0.0,0.55885,0.00012,30.02385]
[1776787250617,44.18,75929.59,0.0,0.55973,0.00012,30.01686]
[1776787253393,44.18,75929.65,0.0,0.55973,0.00012,30.01681]
[1776787254403,44.18,75932.9,0.0,0.56012,0.00012,30.01372]
[1776787254518,44.18,75932.9,0.0,0.56012,0.00012,30.01372]
[1776787255996,44.18,75934.18,0.0,0.56026,0.00012,30.0125]
[1776787256291,44.18,75934.18,0.0,0.56026,0.00012,30.0125]
[1776787261666,44.18,75932.61,0.0,0.56008,0.00012,30.01402]
[1776787261847,44.18,75932.61,0.0,0.56008,0.00012,30.01402]
[1776787262709,44.19,75944.2,0.0,0.56144,0.00012,30.0028]
[1776787263932,44.19,75944.2,0.0,0.56144,0.00012,30.0028]
[1776787265314,44.19,75944.0,0.0,0.56141,0.00012,30.003]
[1776787266288,44.19,75942.25,0.0,0.56121,0.00012,30.00473]
[1776787266659,44.19,75942.63,0.0,0.56125,0.00012,30.00436]
[1776787266855,44.19,75942.63,0.0,0.56125,0.00012,30.00436]
[1776787267233,44.19,75942.63,0.0,0.56125,0.00012,30.00436]
[1776787267304,44.19,75959.3,0.0,0.5632,0.00012,29.98767]
[1776787267628,44.19,75959.3,0.0,0.5632,0.00012,29.98767]
[1776787268227,44.19,75982.48,0.0,0.56592,0.00012,29.96323]
[1776787268534,44.19,75982.48,0.0,0.56592,0.00012,29.96323]
[1776787268765,44.19,75981.58,0.0,0.56581,0.00012,29.96421]
[1776787269974,44.19,75981.58,0.0,0.56581,0.00012,29.96421]
[1776787270678,44.19,75984.37,0.0,0.56614,0.00012,29.96118]
[1776787271213,44.19,75974.79,0.0,0.56502,0.00012,29.97149]
[1776787271786,44.19,75956.1,0.0,0.56283,0.00012,29.99093]
[1776787273206,44.19,75955.82,0.0,0.5628,0.00012,29.99122]
[1776787274807,44.19,75963.65,0.0,0.56371,0.00012,29.98321]
[1776787276724,44.19,75960.0,0.0,0.56328,0.00012,29.98697]
[1776787277063,44.19,75960.0,0.0,0.56328,0.00012,29.98697]
[1776787277097,44.19,75954.11,0.0,0.56259,0.00012,29.99298]
[1776787277503,44.19,75954.11,0.0,0.56259,0.00012,29.99298]
[1776787277804,44.19,75954.11,0.0,0.56259,0.00012,29.99298]
[1776787278851,44.19,75951.06,0.0,0.56224,0.00012,29.99605]
[1776787279576,44.19,75950.27,0.0,0.56214,0.00012,29.99685]
[1776787280329,44.19,75950.27,0.0,0.56214,0.00012,29.99685]
[1776787280446,44.19,75955.23,0.0,0.56272,0.00012,29.99186]
[1776787280471,44.19,75955.23,0.0,0.56272,0.00012,29.99186]
[1776787281215,44.19,75955.23,0.0,0.56272,0.00012,29.99186]
[1776787281338,44.19,75955.23,0.0,0.56272,0.00012,29.99186]
[1776787281372,44.19,75967.36,0.0,0.56414,0.00012,29.97938]
[1776787281783,44.19,75967.36,0.0,0.56414,0.00012,29.97938]
[1776787281846,44.19,75967.36,0.0,0.56414,0.00012,29.97938]
[1776787281880,44.19,75967.36,0.0,0.56414,0.00012,29.97938]
[1776787281887,44.19,75967.36,0.0,0.56414,0.00012,29.97938]
[1776787281982,44.19,75969.0,0.0,0.56434,0.00012,29.97767]
[1776787283871,44.19,75956.84,0.0,0.56291,0.00012,29.99022]
[1776787285885,44.19,75967.08,0.0,0.56411,0.00012,29.97967]
[1776787288165,44.19,75966.78,0.0,0.56408,0.00012,29.97997]
[1776787289722,44.19,75963.26,0.0,0.56367,0.00012,29.98359]
[1776787289913,44.19,75972.06,0.0,0.5647,0.00012,29.9744]
[1776787290808,44.19,75972.06,0.0,0.5647,0.00012,29.9744]
[1776787290925,44.19,75972.06,0.0,0.5647,0.00012,29.9744]
[1776787291016,44.19,75972.06,0.0,0.5647,0.00012,29.9744]
[1776787291270,44.19,75972.06,0.0,0.5647,0.00012,29.9744]
[1776787291315,44.19,75983.01,0.0,0.56598,0.00012,29.95977]
[1776787291531,44.19,75983.01,0.0,0.56598,0.00012,29.95977]
[1776787292348,44.19,75983.01,0.0,0.56598,0.00012,29.95977]
[1776787292376,44.19,75987.28,0.0,0.56648,0.00012,29.95511]
[1776787292940,44.19,75973.24,0.0,0.56484,0.00012,29.97024]
[1776787293947,44.19,75971.71,0.0,0.56466,0.00012,29.97185]
[1776787298982,44.18,75969.62,0.0,0.56442,0.00012,29.97398]
[1776787300110,44.18,75969.62,0.0,0.56442,0.00012,29.97398]
[1776787301823,44.18,75964.98,0.0,0.56388,0.00012,29.97882]
[1776787301862,44.18,75964.98,0.0,0.56388,0.00012,29.97882]
[1776787309054,44.18,75960.77,0.0,0.56339,0.00012,29.98313]
[1776787309887,44.18,75960.77,0.0,0.56339,0.00012,29.98313]
[1776787314200,44.18,75961.11,0.0,0.56343,0.00012,29.98279]
[1776787315142,44.18,75947.58,0.0,0.56184,0.00012,29.99649]
[1776787317394,44.18,75942.27,0.0,0.56122,0.00012,30.00174]
[1776787318612,44.18,75939.95,0.0,0.56095,0.00012,30.00402]
[1776787320064,44.18,75934.62,0.0,0.56032,0.00012,30.00917]
[1776787320996,44.18,75930.53,0.0,0.55984,0.00012,30.01308]
[1776787321145,44.18,75923.7,0.0,0.55904,0.00012,30.0195]
[1776787322861,44.18,75924.13,0.0,0.55909,0.00012,30.0191]
[1776787324472,44.18,75921.19,0.0,0.55875,0.00012,30.02183]
[1776787328107,44.18,75916.63,0.0,0.55821,0.00012,30.02603]
[1776787328408,44.18,75916.63,0.0,0.55821,0.00012,30.02603]
[1776787328453,44.18,75916.63,0.0,0.55821,0.00012,30.02603]
[1776787328443,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787328926,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787328956,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787329029,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787329046,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787329279,44.18,75911.37,0.0,0.55759,0.00012,30.0308]
[1776787329488,44.18,75915.71,0.0,0.5581,0.00012,30.02688]
[1776787330339,44.18,75915.71,0.0,0.5581,0.00012,30.02688]
[1776787330385,44.18,75921.59,0.0,0.55879,0.00012,30.02149]
[1776787330960,44.18,75921.59,0.0,0.55879,0.00012,30.02149]
[1776787331686,44.18,75918.2,0.0,0.55839,0.00012,30.02461]
[1776787332093,44.18,75918.2,0.0,0.55839,0.00012,30.02461]
[1776787332367,44.18,75918.2,0.0,0.55839,0.00012,30.02461]
[1776787332503,44.18,75918.74,0.0,0.55846,0.00012,30.02412]
[1776787333229,44.18,75929.24,0.0,0.55969,0.00012,30.01433]
[1776787334330,44.18,75929.24,0.0,0.55969,0.00012,30.01433]
[1776787334406,44.18,75940.14,0.0,0.56097,0.00012,30.00388]
[1776787335047,44.18,75940.14,0.0,0.56097,0.00012,30.00388]
[1776787335243,44.19,75948.48,0.0,0.56194,0.00012,29.99567]
[1776787336250,44.19,75954.46,0.0,0.56264,0.00012,29.98967]
[1776787337209,44.19,75954.46,0.0,0.56264,0.00012,29.98967]
[1776787337795,44.19,75957.65,0.0,0.56302,0.00012,29.98643]
[1776787338433,44.19,75957.65,0.0,0.56302,0.00012,29.98643]
[1776787339271,44.19,75965.4,0.0,0.56392,0.00012,29.97846]
[1776787340827,44.19,75968.6,0.0,0.5643,0.00012,29.97512]
[1776787341285,44.19,75969.57,0.0,0.56441,0.00012,29.97411]
[1776787343040,44.19,75970.6,0.0,0.56453,0.00012,29.97302]
[1776787347187,44.19,75962.02,0.0,0.56353,0.00012,29.98197]
[1776787352362,44.19,75952.85,0.0,0.56246,0.00012,29.98845]
[1776787354376,44.19,75959.14,0.0,0.56319,0.00012,29.98207]
[1776787357239,44.19,75954.42,0.0,0.56264,0.00012,29.98688]
[1776787357397,44.19,75948.19,0.0,0.56191,0.00012,29.99313]
[1776787359888,44.19,75942.74,0.0,0.56127,0.00012,29.99853]
[1776787360281,44.19,75942.74,0.0,0.56127,0.00012,29.99853]
[1776787360770,44.19,75943.66,0.0,0.56138,0.00012,29.99763]
[1776787367467,44.2,75944.76,0.0,0.5615,0.00012,29.9966]
[1776787372502,44.2,75943.79,0.0,0.56138,0.00012,29.99759]
[1776787376705,44.2,75944.53,0.0,0.56147,0.00012,29.99688]
[1776787377467,44.2,75944.53,0.0,0.56147,0.00012,29.99688]
[1776787377805,44.2,75944.53,0.0,0.56147,0.00012,29.99688]
[1776787378453,44.2,75944.53,0.0,0.56147,0.00012,29.99688]
[1776787378525,44.2,75951.5,0.0,0.56228,0.00012,29.98997]
[1776787378752,44.2,75963.39,0.0,0.56368,0.00012,29.97786]
[1776787379684,44.2,75963.39,0.0,0.56368,0.00012,29.97786]
[1776787379838,44.2,75970.47,0.0,0.5645,0.00012,29.97049]
[1776787381495,44.2,75970.47,0.0,0.5645,0.00012,29.97049]
[1776787380558,44.2,75964.36,0.0,0.56379,0.00012,29.97688]
[1776787383579,44.2,75972.13,0.0,0.5647,0.00012,29.96875]
[1776787385273,44.2,75972.13,0.0,0.5647,0.00012,29.96875]
[1776787385464,44.2,75972.13,0.0,0.5647,0.00012,29.96875]
[1776787385506,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787385600,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787385810,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787385834,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787385848,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787385890,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787386046,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787386064,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787386116,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787386229,44.2,75972.62,0.0,0.56475,0.00012,29.96824]
[1776787386378,44.2,75980.36,0.0,0.56566,0.00012,29.95998]
[1776787386891,44.2,75980.36,0.0,0.56566,0.00012,29.95998]
[1776787387139,44.2,75980.36,0.0,0.56566,0.00012,29.95998]
[1776787387468,44.2,75980.36,0.0,0.56566,0.00012,29.95998]
[1776787387462,44.2,76002.22,0.0,0.56821,0.00012,29.9358]
[1776787387871,44.2,76002.22,0.0,0.56821,0.00012,29.9358]
[1776787388172,44.2,75997.92,0.0,0.56771,0.00012,29.94065]
[1776787389183,44.2,75997.92,0.0,0.56771,0.00012,29.94065]
[1776787389287,44.21,75921.29,0.0,0.55873,0.00012,30.01919]
[1776787390445,44.21,75921.29,0.0,0.55873,0.00012,30.01919]
[1776787390490,44.21,75917.48,0.0,0.55828,0.00012,30.02269]
[1776787390626,44.21,75917.48,0.0,0.55828,0.00012,30.02269]
[1776787390926,44.21,75917.48,0.0,0.55828,0.00012,30.02269]
[1776787391108,44.21,75917.48,0.0,0.55828,0.00012,30.02269]
[1776787391343,44.21,75942.55,0.0,0.56122,0.00012,29.99897]
[1776787392124,44.21,75942.55,0.0,0.56122,0.00012,29.99897]
[1776787392232,44.21,75942.55,0.0,0.56122,0.00012,29.99897]
[1776787392327,44.21,75948.03,0.0,0.56187,0.00012,29.99357]
[1776787392847,44.21,75948.03,0.0,0.56187,0.00012,29.99357]
[1776787392985,44.21,75948.03,0.0,0.56187,0.00012,29.99357]
[1776787393128,44.21,75948.03,0.0,0.56187,0.00012,29.99357]
[1776787393339,44.21,75948.03,0.0,0.56187,0.00012,29.99357]
[1776787393349,44.22,75945.67,0.0,0.56159,0.00012,29.99591]
[1776787393866,44.22,75945.67,0.0,0.56159,0.00012,29.99591]
[1776787393918,44.22,75907.64,0.0,0.55713,0.00012,30.03156]
[1776787394928,44.22,75907.64,0.0,0.55713,0.00012,30.03156]
[1776787395331,44.22,75907.64,0.0,0.55713,0.00012,30.03156]
[1776787395431,44.22,75904.69,0.0,0.55678,0.00012,30.03417]
[1776787395657,44.22,75904.69,0.0,0.55678,0.00012,30.03417]
[1776787395759,44.22,75904.69,0.0,0.55678,0.00012,30.03417]
[1776787398172,44.22,75898.57,0.0,0.55606,0.00012,30.0395]
[1776787401132,44.22,75894.67,0.0,0.5556,0.00012,30.04286]
[1776787401267,44.22,75894.67,0.0,0.5556,0.00012,30.04286]
[1776787401368,44.22,75903.21,0.0,0.55661,0.00012,30.03547]
[1776787403530,44.21,75904.24,0.0,0.55673,0.00012,30.03456]
[1776787404456,44.21,75901.75,0.0,0.55644,0.00012,30.03673]
[1776787405131,44.21,75900.26,0.0,0.55626,0.00012,30.03802]
[1776787405349,44.21,75900.26,0.0,0.55626,0.00012,30.03802]
[1776787405371,44.21,75894.56,0.0,0.55559,0.00012,30.04292]
[1776787406354,44.21,75894.56,0.0,0.55559,0.00012,30.04292]
[1776787406456,44.21,75878.37,0.0,0.55369,0.00012,30.0564]
[1776787406916,44.21,75878.37,0.0,0.55369,0.00012,30.0564]
[1776787407407,44.21,75878.37,0.0,0.55369,0.00012,30.0564]
[1776787407466,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787407628,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408062,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408064,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408239,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408430,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408458,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787408479,44.21,75879.23,0.0,0.55379,0.00012,30.05571]
[1776787409303,44.21,75874.51,0.0,0.55324,0.00012,30.05952]
[1776787409389,44.22,75855.6,0.0,0.55101,0.00012,30.0742]
[1776787410034,44.22,75855.6,0.0,0.55101,0.00012,30.0742]
[1776787410466,44.22,75861.89,0.0,0.55175,0.00012,30.06943]
[1776787412230,44.22,75864.27,0.0,0.55203,0.00012,30.06472]
[1776787412589,44.22,75864.27,0.0,0.55203,0.00012,30.06472]
[1776787412691,44.22,75863.07,0.0,0.55189,0.00012,30.06565]
[1776787412803,44.22,75863.07,0.0,0.55189,0.00012,30.06565]
[1776787413388,44.22,75863.07,0.0,0.55189,0.00012,30.06565]
[1776787413463,44.22,75863.07,0.0,0.55189,0.00012,30.06565]
[1776787413498,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787413822,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787414287,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787414337,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787414383,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787414495,44.22,75880.54,0.0,0.55395,0.00012,30.05179]
[1776787414485,44.22,75908.46,0.0,0.55723,0.00012,30.02796]
[1776787414995,44.22,75908.46,0.0,0.55723,0.00012,30.02796]
[1776787415307,44.22,75908.46,0.0,0.55723,0.00012,30.02796]
[1776787415398,44.22,75908.46,0.0,0.55723,0.00012,30.02796]
[1776787415443,44.22,75920.83,0.0,0.55868,0.00012,30.01676]
[1776787416136,44.22,75920.83,0.0,0.55868,0.00012,30.01676]
[1776787416326,44.22,75920.83,0.0,0.55868,0.00012,30.01676]
[1776787416353,44.22,75920.83,0.0,0.55868,0.00012,30.01676]
[1776787416426,44.22,75920.83,0.0,0.55868,0.00012,30.01676]
[1776787417527,44.22,75921.2,0.0,0.55872,0.00012,30.01642]
[1776787417548,44.22,75918.83,0.0,0.55844,0.00012,30.0186]
[1776787418142,44.22,75918.83,0.0,0.55844,0.00012,30.0186]
[1776787418341,44.22,75918.83,0.0,0.55844,0.00012,30.0186]
[1776787418440,44.22,75916.18,0.0,0.55813,0.00012,30.02102]
[1776787419095,44.22,75916.18,0.0,0.55813,0.00012,30.02102]
[1776787420968,44.22,75918.76,0.0,0.55844,0.00012,30.01866]
[1776787421302,44.22,75918.76,0.0,0.55844,0.00012,30.01866]
[1776787422915,44.22,75928.83,0.0,0.55962,0.00012,30.0093]
[1776787423302,44.22,75928.83,0.0,0.55962,0.00012,30.0093]
[1776787423350,44.22,75922.87,0.0,0.55892,0.00012,30.01488]
[1776787425621,44.22,75920.94,0.0,0.55869,0.00012,30.01666]
[1776787428996,44.22,75924.39,0.0,0.5591,0.00012,30.01347]
[1776787432305,44.22,75923.27,0.0,0.55896,0.00012,30.01451]
[1776787432471,44.22,75923.27,0.0,0.55896,0.00012,30.01451]
[1776787433095,44.22,75925.44,0.0,0.55922,0.00012,30.01249]
[1776787433177,44.22,75931.22,0.0,0.5599,0.00012,30.00705]
[1776787433994,44.22,75931.22,0.0,0.5599,0.00012,30.00705]
[1776787434095,44.22,75931.22,0.0,0.5599,0.00012,30.00705]
[1776787434186,44.22,75931.22,0.0,0.5599,0.00012,30.00705]
[1776787434258,44.22,75932.83,0.0,0.56008,0.00012,30.00553]
[1776787434969,44.22,75918.85,0.0,0.55844,0.00012,30.0186]
[1776787435978,44.22,75918.85,0.0,0.55844,0.00012,30.0186]
[1776787436336,44.22,75918.85,0.0,0.55844,0.00012,30.0186]
[1776787436338,44.22,75916.82,0.0,0.55821,0.00012,30.02046]
[1776787437903,44.22,75916.59,0.0,0.55818,0.00012,30.02067]
[1776787437990,44.22,75915.26,0.0,0.55802,0.00012,30.02187]
[1776787440181,44.22,75918.43,0.0,0.55839,0.00012,30.01898]
[1776787441383,44.22,75919.96,0.0,0.55857,0.00012,30.01758]
[1776787441440,44.22,75919.96,0.0,0.55857,0.00012,30.01758]
[1776787441443,44.22,75919.96,0.0,0.55857,0.00012,30.01758]
[1776787441601,44.22,75922.56,0.0,0.55888,0.00012,30.01518]
[1776787441956,44.22,75922.56,0.0,0.55888,0.00012,30.01518]
[1776787442440,44.22,75922.56,0.0,0.55888,0.00012,30.01518]
[1776787442542,44.22,75938.98,0.0,0.5608,0.00012,29.99962]
[1776787442988,44.22,75938.98,0.0,0.5608,0.00012,29.99962]
[1776787444622,44.22,75941.68,0.0,0.56112,0.00012,29.997]
[1776787447059,44.22,75931.99,0.0,0.55998,0.00012,30.00635]
[1776787450959,44.22,75929.53,0.0,0.55969,0.00012,30.0087]
[1776787451124,44.22,75929.53,0.0,0.55969,0.00012,30.0087]
[1776787454318,44.22,75930.81,0.0,0.55984,0.00012,30.0075]
[1776787455278,44.22,75927.41,0.0,0.55944,0.00012,30.01071]
[1776787455542,44.22,75916.71,0.0,0.55819,0.00012,30.02061]
[1776787456066,44.22,75916.71,0.0,0.55819,0.00012,30.02061]
[1776787456131,44.22,75910.33,0.0,0.55744,0.00012,30.02637]
[1776787458145,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787458740,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787458798,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787458807,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787458886,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787459122,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787459287,44.22,75906.81,0.0,0.55703,0.00012,30.0295]
[1776787459524,44.22,75897.49,0.0,0.55593,0.00012,30.03763]
[1776787460159,44.22,75888.32,0.0,0.55485,0.00012,30.04542]
[1776787461037,44.22,75888.32,0.0,0.55485,0.00012,30.04542]
[1776787462113,44.22,75886.59,0.0,0.55465,0.00012,30.04685]
[1776787463117,44.22,75886.09,0.0,0.55459,0.00012,30.04726]
[1776787464130,44.22,75885.08,0.0,0.55448,0.00012,30.04809]
[1776787465769,44.22,75884.85,0.0,0.55445,0.00012,30.04826]
[1776787470229,44.22,75895.81,0.0,0.55574,0.00012,30.03899]
[1776787474137,44.21,75897.56,0.0,0.55595,0.00012,30.03459]
[1776787477279,44.21,75906.02,0.0,0.55695,0.00012,30.02718]
[1776787479293,44.21,75896.62,0.0,0.55585,0.00012,30.03537]
[1776787479834,44.21,75896.62,0.0,0.55585,0.00012,30.03537]
[1776787480300,44.21,75890.98,0.0,0.55518,0.00012,30.04017]
[1776787481127,44.21,75890.98,0.0,0.55518,0.00012,30.04017]
[1776787483593,44.21,75888.66,0.0,0.55491,0.00012,30.0421]
[1776787489363,44.2,75889.22,0.0,0.55498,0.00012,30.04158]
[1776787490801,44.2,75888.48,0.0,0.5549,0.00012,30.04219]
[1776787492278,44.2,75887.48,0.0,0.55478,0.00012,30.04302]
[1776787492979,44.2,75887.74,0.0,0.55481,0.00012,30.0428]
[1776787498426,44.19,75886.26,0.0,0.55464,0.00012,30.04399]
[1776787499962,44.19,75885.38,0.0,0.55454,0.00012,30.04471]
[1776787500440,44.19,75874.47,0.0,0.55325,0.00012,30.05362]
[1776787501349,44.19,75874.47,0.0,0.55325,0.00012,30.05362]
[1776787501771,44.19,75874.11,0.0,0.55321,0.00012,30.0539]
[1776787501911,44.19,75874.11,0.0,0.55321,0.00012,30.0539]
[1776787502453,44.19,75881.5,0.0,0.55408,0.00012,30.04791]
[1776787503483,44.19,75881.5,0.0,0.55408,0.00012,30.04791]
[1776787503831,44.19,75878.79,0.0,0.55376,0.00012,30.05011]
[1776787504263,44.19,75878.79,0.0,0.55376,0.00012,30.05011]
[1776787504468,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787504785,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505149,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505196,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505233,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505270,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505338,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505370,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505451,44.19,75884.62,0.0,0.55445,0.00012,30.04532]
[1776787505604,44.19,75877.54,0.0,0.55362,0.00012,30.05111]
[1776787507301,44.19,75872.73,0.0,0.55305,0.00012,30.05498]
[1776787507774,44.19,75872.84,0.0,0.55306,0.00012,30.05491]
[1776787507927,44.19,75872.84,0.0,0.55306,0.00012,30.05491]
[1776787508038,44.19,75872.84,0.0,0.55306,0.00012,30.05491]
[1776787508091,44.19,75872.84,0.0,0.55306,0.00012,30.05491]
[1776787508683,44.19,75859.97,0.0,0.55155,0.00012,30.06496]
[1776787509668,44.19,75859.97,0.0,0.55155,0.00012,30.06496]
[1776787510004,44.19,75856.18,0.0,0.5511,0.00012,30.06784]
[1776787516173,44.2,75859.97,0.0,0.55155,0.00012,30.06498]
[1776787518529,44.2,75854.82,0.0,0.55094,0.00012,30.06888]
[1776787519573,44.2,75845.77,0.0,0.54987,0.00012,30.07556]
[1776787522207,44.2,75844.42,0.0,0.54971,0.00012,30.07655]
[1776787523119,44.2,75849.51,0.0,0.55031,0.00012,30.07284]
[1776787523311,44.2,75849.51,0.0,0.55031,0.00012,30.07284]
[1776787523602,44.2,75855.99,0.0,0.55107,0.00012,30.06802]
[1776787524101,44.2,75855.99,0.0,0.55107,0.00012,30.06802]
[1776787525919,44.2,75854.37,0.0,0.55088,0.00012,30.06925]
[1776787526302,44.2,75854.37,0.0,0.55088,0.00012,30.06925]
[1776787526623,44.2,75844.48,0.0,0.54972,0.00012,30.07653]
[1776787531658,44.2,75841.87,0.0,0.54941,0.00012,30.07553]
[1776787536604,44.2,75839.26,0.0,0.5491,0.00012,30.0774]
[1776787537700,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787537945,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787538059,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787538252,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787538512,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787538560,44.2,75850.63,0.0,0.55044,0.00012,30.06918]
[1776787538707,44.21,75866.74,0.0,0.55234,0.00012,30.05694]
[1776787538834,44.21,75866.74,0.0,0.55234,0.00012,30.05694]
[1776787539714,44.21,75864.04,0.0,0.55202,0.00012,30.05905]
[1776787540381,44.21,75864.04,0.0,0.55202,0.00012,30.05905]
[1776787541470,44.21,75861.27,0.0,0.55169,0.00012,30.06118]
[1776787541516,44.21,75861.27,0.0,0.55169,0.00012,30.06118]
[1776787541591,44.21,75861.27,0.0,0.55169,0.00012,30.06118]
[1776787541638,44.21,75861.27,0.0,0.55169,0.00012,30.06118]
[1776787541728,44.21,75869.36,0.0,0.55265,0.00012,30.0549]
[1776787542735,44.21,75884.03,0.0,0.55437,0.00012,30.04305]
[1776787543611,44.2,75884.03,0.0,0.55437,0.00012,30.04304]
[1776787544183,44.2,75884.03,0.0,0.55437,0.00012,30.04304]
[1776787544630,44.2,75884.03,0.0,0.55437,0.00012,30.04304]
[1776787544709,44.2,75884.03,0.0,0.55437,0.00012,30.04304]
[1776787545211,44.2,75884.38,0.0,0.55442,0.00012,30.04275]
[1776787545312,44.2,75892.69,0.0,0.55539,0.00012,30.03578]
[1776787547625,44.2,75895.06,0.0,0.55567,0.00012,30.03375]
[1776787548081,44.2,75891.88,0.0,0.5553,0.00012,30.03645]
[1776787550841,44.2,75892.23,0.0,0.55534,0.00012,30.03614]
[1776787550888,44.2,75892.23,0.0,0.55534,0.00012,30.03614]
[1776787556838,44.2,75897.93,0.0,0.55601,0.00012,30.03124]
[1776787559283,44.2,75893.82,0.0,0.55553,0.00012,30.03476]
[1776787559410,44.2,75893.82,0.0,0.55553,0.00012,30.03476]
[1776787559845,44.2,75893.96,0.0,0.55555,0.00012,30.03463]
[1776787559913,44.2,75893.96,0.0,0.55555,0.00012,30.03463]
[1776787560385,44.2,75884.25,0.0,0.55441,0.00012,30.04278]
[1776787560978,44.2,75884.25,0.0,0.55441,0.00012,30.04278]
[1776787561284,44.2,75884.25,0.0,0.55441,0.00012,30.04278]
[1776787561730,44.2,75884.25,0.0,0.55441,0.00012,30.04278]
[1776787561291,44.2,75876.68,0.0,0.55352,0.00012,30.04897]
[1776787566847,44.19,75878.65,0.0,0.55375,0.00012,30.04733]
[1776787567081,44.19,75878.65,0.0,0.55375,0.00012,30.04733]
[1776787569026,44.19,75873.12,0.0,0.5531,0.00012,30.05177]
[1776787569117,44.19,75873.12,0.0,0.5531,0.00012,30.05177]
[1776787569801,44.19,75872.95,0.0,0.55308,0.00012,30.0519]
[1776787574804,44.18,75877.54,0.0,0.55363,0.00012,30.04816]
[1776787575467,44.18,75877.54,0.0,0.55363,0.00012,30.04816]
[1776787577132,44.18,75874.8,0.0,0.55331,0.00012,30.05037]
[1776787577490,44.18,75874.8,0.0,0.55331,0.00012,30.05037]
[1776787577991,44.18,75885.4,0.0,0.55456,0.00012,30.04169]
[1776787580910,44.18,75881.85,0.0,0.55414,0.00012,30.04461]
[1776787581777,44.18,75881.85,0.0,0.55414,0.00012,30.04461]
[1776787584400,44.17,75883.69,0.0,0.55436,0.00012,30.04307]
[1776787584970,44.17,75882.34,0.0,0.5542,0.00012,30.04416]
[1776787585622,44.17,75882.34,0.0,0.5542,0.00012,30.04416]
[1776787585686,44.17,75882.34,0.0,0.5542,0.00012,30.04416]
[1776787586049,44.17,75891.28,0.0,0.55525,0.00012,30.03669]
[1776787587472,44.17,75891.28,0.0,0.55525,0.00012,30.03669]
[1776787589197,44.17,75895.05,0.0,0.5557,0.00012,30.03347]
[1776787591062,44.17,75894.61,0.0,0.55565,0.00012,30.03383]
[1776787591711,44.17,75894.61,0.0,0.55565,0.00012,30.03383]
[1776787597059,44.17,75896.62,0.0,0.55589,0.00012,30.02919]
[1776787597684,44.17,75896.62,0.0,0.55589,0.00012,30.02919]
[1776787598709,44.17,75896.91,0.0,0.55593,0.00012,30.02893]
[1776787600520,44.17,75889.31,0.0,0.55503,0.00012,30.03541]
[1776787601198,44.16,75888.44,0.0,0.55493,0.00012,30.03612]
[1776787601318,44.16,75888.44,0.0,0.55493,0.00012,30.03612]
[1776787602162,44.16,75900.87,0.0,0.55639,0.00012,30.02547]
[1776787605600,44.16,75901.61,0.0,0.55648,0.00012,30.02482]
[1776787605645,44.16,75902.07,0.0,0.55654,0.00012,30.02441]
[1776787607197,44.16,75909.26,0.0,0.55738,0.00012,30.01804]
[1776787612232,44.16,75910.49,0.0,0.55753,0.00012,30.01693]
[1776787613315,44.16,75910.49,0.0,0.55753,0.00012,30.01693]
[1776787613416,44.16,75910.75,0.0,0.55756,0.00012,30.0167]
[1776787615276,44.16,75914.34,0.0,0.55798,0.00012,30.01345]
[1776787618243,44.16,75922.13,0.0,0.55889,0.00012,30.0063]
[1776787618274,44.16,75921.43,0.0,0.55881,0.00012,30.00696]
[1776787619280,44.16,75915.52,0.0,0.55812,0.00012,30.01239]
[1776787622248,44.16,75913.87,0.0,0.55792,0.00012,30.0139]
[1776787622302,44.16,75915.39,0.0,0.5581,0.00012,30.01251]
[1776787623158,44.16,75915.39,0.0,0.5581,0.00012,30.01251]
[1776787623309,44.16,75916.32,0.0,0.55821,0.00012,30.01167]
[1776787625324,44.16,75909.58,0.0,0.55742,0.00012,30.01776]
[1776787627814,44.16,75909.13,0.0,0.55737,0.00012,30.01817]
[1776787628347,44.16,75902.83,0.0,0.55662,0.00012,30.02375]
[1776787633383,44.16,75901.28,0.0,0.55644,0.00012,30.02509]
[1776787635397,44.16,75894.51,0.0,0.55565,0.00012,30.03094]
[1776787637411,44.16,75888.27,0.0,0.55492,0.00012,30.03622]
[1776787642446,44.15,75886.69,0.0,0.55473,0.00012,30.0375]
[1776787647015,44.15,75887.12,0.0,0.55479,0.00012,30.03712]
[1776787647481,44.15,75890.71,0.0,0.55521,0.00012,30.03409]
[1776787648488,44.15,75901.09,0.0,0.55643,0.00012,30.02515]
[1776787650876,44.15,75902.84,0.0,0.55664,0.00012,30.02361]
[1776787651753,44.15,75902.84,0.0,0.55664,0.00012,30.02361]
[1776787651779,44.15,75896.12,0.0,0.55585,0.00012,30.02657]
[1776787653223,44.15,75890.78,0.0,0.55522,0.00012,30.03112]
[1776787653393,44.15,75890.78,0.0,0.55522,0.00012,30.03112]
[1776787653852,44.15,75884.18,0.0,0.55445,0.00012,30.03665]
[1776787653892,44.15,75884.18,0.0,0.55445,0.00012,30.03665]
[1776787654531,44.15,75875.88,0.0,0.55347,0.00012,30.04345]
[1776787655543,44.15,75869.51,0.0,0.55272,0.00012,30.04855]
[1776787657557,44.15,75862.94,0.0,0.55194,0.00012,30.05369]
[1776787658038,44.15,75862.94,0.0,0.55194,0.00012,30.05369]
[1776787658233,44.15,75862.94,0.0,0.55194,0.00012,30.05369]
[1776787658302,44.15,75862.94,0.0,0.55194,0.00012,30.05369]
[1776787658341,44.15,75862.94,0.0,0.55194,0.00012,30.05369]
[1776787659982,44.15,75853.85,0.0,0.55087,0.00012,30.06063]
[1776787661813,44.15,75854.29,0.0,0.55092,0.00012,30.0603]
[1776787663655,44.15,75858.36,0.0,0.5514,0.00012,30.05723]
[1776787664097,44.15,75860.16,0.0,0.55161,0.00012,30.05585]
[1776787664154,44.15,75860.16,0.0,0.55161,0.00012,30.05585]
[1776787664231,44.15,75860.16,0.0,0.55161,0.00012,30.05585]
[1776787664275,44.15,75860.16,0.0,0.55161,0.00012,30.05585]
[1776787664607,44.15,75868.54,0.0,0.5526,0.00012,30.04933]
[1776787665167,44.15,75868.54,0.0,0.5526,0.00012,30.04933]
[1776787668845,44.15,75873.59,0.0,0.5532,0.00012,30.0453]
[1776787669094,44.15,75873.77,0.0,0.55322,0.00012,30.04515]
[1776787669414,44.15,75873.77,0.0,0.55322,0.00012,30.04515]
[1776787669642,44.15,75866.22,0.0,0.55233,0.00012,30.05113]
[1776787674676,44.15,75865.85,0.0,0.55229,0.00012,30.05141]
[1776787678326,44.14,75863.7,0.0,0.55203,0.00012,30.05308]
[1776787678784,44.14,75863.7,0.0,0.55203,0.00012,30.05308]
[1776787680308,44.14,75862.1,0.0,0.55185,0.00012,30.05431]
[1776787681222,44.14,75856.49,0.0,0.55118,0.00012,30.0586]
[1776787685201,44.15,75853.5,0.0,0.55083,0.00012,30.06085]
[1776787687703,44.15,75856.63,0.0,0.5512,0.00012,30.05851]
[1776787687768,44.15,75865.52,0.0,0.55225,0.00012,30.05167]
[1776787688060,44.15,75865.52,0.0,0.55225,0.00012,30.05167]
[1776787688259,44.15,75865.52,0.0,0.55225,0.00012,30.05167]
[1776787688775,44.15,75872.48,0.0,0.55307,0.00012,30.04618]
[1776787693810,44.14,75877.22,0.0,0.55363,0.00012,30.04232]
[1776787696485,44.14,75876.04,0.0,0.55349,0.00012,30.04326]
[1776787696831,44.14,75884.34,0.0,0.55447,0.00012,30.03644]
[1776787697039,44.14,75884.34,0.0,0.55447,0.00012,30.03644]
[1776787697838,44.14,75892.18,0.0,0.5554,0.00012,30.02984]
[1776787701989,44.14,75897.67,0.0,0.55604,0.00012,30.02511]
[1776787707518,44.13,75898.04,0.0,0.55609,0.00012,30.02478]
[1776787707768,44.13,75898.04,0.0,0.55609,0.00012,30.02478]
[1776787707908,44.13,75902.85,0.0,0.55666,0.00012,30.02057]
[1776787708915,44.13,75909.26,0.0,0.55741,0.00012,30.01488]
[1776787711961,44.13,75907.66,0.0,0.55722,0.00012,30.01631]
[1776787712586,44.13,75907.66,0.0,0.55722,0.00012,30.01631]
[1776787712617,44.13,75913.53,0.0,0.55792,0.00012,30.00814]
[1776787715079,44.13,75918.69,0.0,0.55852,0.00012,30.00343]
[1776787715305,44.13,75918.69,0.0,0.55852,0.00012,30.00343]
[1776787715773,44.13,75918.69,0.0,0.55852,0.00012,30.00343]
[1776787715963,44.13,75930.38,0.0,0.5599,0.00012,29.99249]
[1776787718054,44.14,75930.12,0.0,0.55987,0.00012,29.99274]
[1776787721429,44.14,75930.49,0.0,0.55991,0.00012,29.99241]
[1776787721654,44.14,75930.49,0.0,0.55991,0.00012,29.99241]
[1776787721720,44.14,75930.49,0.0,0.55991,0.00012,29.99241]
[1776787721890,44.14,75930.49,0.0,0.55991,0.00012,29.99241]
[1776787722168,44.14,75930.89,0.0,0.55995,0.00012,29.99204]
[1776787722437,44.14,75940.32,0.0,0.56106,0.00012,29.98294]
[1776787724023,44.14,75944.68,0.0,0.56157,0.00012,29.97865]
[1776787729058,44.14,75943.45,0.0,0.56143,0.00012,29.97987]
[1776787732395,44.14,75941.5,0.0,0.5612,0.00012,29.98181]
[1776787732440,44.14,75941.5,0.0,0.5612,0.00012,29.98181]
[1776787732486,44.14,75941.5,0.0,0.5612,0.00012,29.98181]
[1776787732667,44.14,75941.5,0.0,0.5612,0.00012,29.98181]
[1776787732701,44.14,75942.42,0.0,0.5613,0.00012,29.98091]
[1776787732991,44.14,75942.42,0.0,0.5613,0.00012,29.98091]
[1776787733212,44.14,75942.42,0.0,0.5613,0.00012,29.98091]
[1776787733732,44.14,75925.68,0.0,0.55934,0.00012,29.99701]
[1776787734883,44.14,75917.95,0.0,0.55843,0.00012,30.00419]
[1776787736457,44.14,75918.04,0.0,0.55844,0.00012,30.00411]
[1776787736508,44.14,75918.87,0.0,0.55854,0.00012,30.00335]
[1776787736966,44.14,75918.87,0.0,0.55854,0.00012,30.00335]
[1776787737009,44.14,75918.87,0.0,0.55854,0.00012,30.00335]
[1776787737289,44.14,75918.87,0.0,0.55854,0.00012,30.00335]
[1776787737393,44.14,75900.65,0.0,0.55639,0.00012,30.0197]
[1776787738120,44.14,75897.26,0.0,0.55599,0.00012,30.02264]
[1776787739351,44.14,75897.26,0.0,0.55599,0.00012,30.02264]
[1776787739648,44.14,75897.26,0.0,0.55599,0.00012,30.02264]
[1776787740351,44.14,75890.55,0.0,0.5552,0.00012,30.02838]
[1776787744636,44.14,75888.53,0.0,0.55497,0.00012,30.03006]
[1776787745867,44.14,75888.62,0.0,0.55498,0.00012,30.02997]
[1776787745928,44.14,75898.54,0.0,0.55615,0.00012,30.02149]
[1776787748192,44.14,75904.39,0.0,0.55684,0.00012,30.01636]
[1776787752077,44.14,75907.44,0.0,0.5572,0.00012,30.01365]
[1776787752689,44.14,75907.44,0.0,0.5572,0.00012,30.01365]
[1776787752778,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753097,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753102,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753197,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753369,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753594,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753914,44.14,75919.34,0.0,0.5586,0.00012,30.00285]
[1776787753664,44.14,75931.08,0.0,0.55998,0.00012,29.99183]
[1776787754281,44.14,75931.08,0.0,0.55998,0.00012,29.99183]
[1776787754408,44.14,75931.08,0.0,0.55998,0.00012,29.99183]
[1776787754965,44.14,75931.08,0.0,0.55998,0.00012,29.99183]
[1776787754610,44.14,75939.38,0.0,0.56095,0.00012,29.98384]
[1776787756433,44.14,75939.91,0.0,0.56101,0.00012,29.98332]
[1776787756682,44.14,75939.91,0.0,0.56101,0.00012,29.98332]
[1776787762290,44.14,75935.76,0.0,0.56052,0.00012,29.98737]
[1776787763055,44.14,75935.76,0.0,0.56052,0.00012,29.98737]
[1776787763910,44.14,75935.76,0.0,0.56052,0.00012,29.98737]
[1776787764668,44.14,75936.55,0.0,0.56062,0.00012,29.98661]
[1776787767554,44.14,75936.34,0.0,0.56059,0.00012,29.98682]
[1776787773418,44.14,75941.1,0.0,0.56116,0.00012,29.97927]
[1776787774656,44.14,75940.71,0.0,0.56111,0.00012,29.97965]
[1776787774809,44.14,75940.71,0.0,0.56111,0.00012,29.97965]
[1776787779300,44.13,75937.17,0.0,0.5607,0.00012,29.98307]
[1776787784444,44.13,75941.47,0.0,0.56121,0.00012,29.97885]
[1776787786518,44.13,75951.78,0.0,0.56242,0.00012,29.96858]
[1776787787324,44.13,75951.78,0.0,0.56242,0.00012,29.96858]
[1776787787689,44.13,75957.58,0.0,0.5631,0.00012,29.96267]
[1776787788705,44.13,75965.66,0.0,0.56405,0.00012,29.9543]
[1776787792429,44.13,75965.43,0.0,0.56402,0.00012,29.95452]
[1776787793309,44.13,75965.9,0.0,0.56408,0.00012,29.95402]
[1776787795923,44.12,75966.52,0.0,0.56416,0.00012,29.95335]
[1776787795997,44.12,75966.52,0.0,0.56416,0.00012,29.95335]
[1776787796528,44.12,75975.55,0.0,0.56522,0.00012,29.94376]
[1776787797870,44.12,75975.55,0.0,0.56522,0.00012,29.94376]
[1776787797886,44.12,75976.2,0.0,0.56529,0.00012,29.94305]
[1776787803300,44.12,75978.97,0.0,0.56562,0.00012,29.94005]
[1776787806692,44.12,75981.71,0.0,0.56594,0.00012,29.93706]
[1776787806790,44.12,75984.66,0.0,0.56629,0.00012,29.93384]
[1776787807232,44.12,75984.66,0.0,0.56629,0.00012,29.93384]
[1776787807608,44.12,75972.82,0.0,0.5649,0.00012,29.94661]
[1776787808615,44.12,75965.08,0.0,0.56399,0.00012,29.95477]
[1776787809622,44.12,75954.33,0.0,0.56273,0.00012,29.96582]
[1776787810198,44.12,75954.33,0.0,0.56273,0.00012,29.96582]
[1776787817602,44.11,75955.73,0.0,0.5629,0.00012,29.96431]
[1776787817649,44.11,75955.73,0.0,0.5629,0.00012,29.96431]
[1776787817815,44.11,75947.25,0.0,0.56191,0.00012,29.97285]
[1776787819209,44.11,75942.41,0.0,0.56134,0.00012,29.97764]
[1776787824735,44.11,75940.68,0.0,0.56114,0.00012,29.97931]
[1776787829458,44.1,75940.4,0.0,0.56111,0.00012,29.97957]
[1776787830024,44.1,75934.53,0.0,0.56042,0.00012,29.98528]
[1776787830778,44.11,75927.79,0.0,0.55962,0.00012,29.99173]
[1776787832349,44.11,75927.29,0.0,0.55957,0.00012,29.98932]
[1776787832443,44.11,75927.29,0.0,0.55957,0.00012,29.98932]
[1776787832796,44.11,75921.22,0.0,0.55885,0.00012,29.99501]
[1776787834432,44.11,75916.78,0.0,0.55833,0.00012,29.99912]
[1776787834812,44.11,75911.0,0.0,0.55765,0.00012,30.00438]
[1776787837833,44.11,75900.87,0.0,0.55646,0.00012,30.01339]
[1776787838155,44.11,75900.87,0.0,0.55646,0.00012,30.01339]
[1776787840854,44.1,75909.19,0.0,0.55744,0.00012,30.006]
[1776787842591,44.1,75913.34,0.0,0.55793,0.00012,30.00225]
[1776787842815,44.1,75913.34,0.0,0.55793,0.00012,30.00225]
[1776787842869,44.1,75916.3,0.0,0.55828,0.00012,29.99954]
[1776787844882,44.11,75922.75,0.0,0.55903,0.00012,29.99358]
[1776787849934,44.11,75921.13,0.0,0.55884,0.00012,29.99511]
[1776787850162,44.11,75921.13,0.0,0.55884,0.00012,29.99511]
[1776787850924,44.11,75920.68,0.0,0.55879,0.00012,29.99553]
[1776787852938,44.11,75914.79,0.0,0.5581,0.00012,30.00095]
[1776787856876,44.11,75918.5,0.0,0.55853,0.00012,29.99755]
[1776787856966,44.11,75920.49,0.0,0.55877,0.00012,29.99571]
[1776787861222,44.11,75922.65,0.0,0.55902,0.00012,29.9937]
[1776787862001,44.11,75920.48,0.0,0.55877,0.00012,29.99573]
[1776787867037,44.11,75919.62,0.0,0.55866,0.00012,29.99653]
[1776787872072,44.11,75915.37,0.0,0.55816,0.00012,30.00045]
[1776787877586,44.11,75919.87,0.0,0.55869,0.00012,29.99631]
[1776787877631,44.11,75919.87,0.0,0.55869,0.00012,29.99631]
[1776787878571,44.11,75921.64,0.0,0.5589,0.00012,29.99467]
[1776787879000,44.11,75921.64,0.0,0.5589,0.00012,29.99467]
[1776787879121,44.11,75915.9,0.0,0.55822,0.00012,29.99997]
[1776787880417,44.11,75915.9,0.0,0.55822,0.00012,29.99997]
[1776787883724,44.11,75913.92,0.0,0.55799,0.00012,30.00178]
[1776787883799,44.11,75912.94,0.0,0.55788,0.00012,30.00267]
[1776787884745,44.11,75912.94,0.0,0.55788,0.00012,30.00267]
[1776787884930,44.11,75909.66,0.0,0.55749,0.00012,30.00563]
[1776787887177,44.11,75916.95,0.0,0.55835,0.00012,29.999]
[1776787892221,44.11,75922.2,0.0,0.55897,0.00012,29.99127]
[1776787897233,44.11,75921.56,0.0,0.55889,0.00012,29.99187]
[1776787897887,44.11,75921.56,0.0,0.55889,0.00012,29.99187]
[1776787898022,44.11,75921.56,0.0,0.55889,0.00012,29.99187]
[1776787898091,44.11,75921.56,0.0,0.55889,0.00012,29.99187]
[1776787898167,44.11,75916.67,0.0,0.55832,0.00012,29.99639]
[1776787898263,44.11,75903.23,0.0,0.55673,0.00012,30.00849]
[1776787899729,44.11,75894.28,0.0,0.55568,0.00012,30.01627]
[1776787903339,44.11,75889.91,0.0,0.55517,0.00012,30.01998]
[1776787905786,44.11,75887.14,0.0,0.55484,0.00012,30.0223]
[1776787908997,44.11,75887.06,0.0,0.55483,0.00012,30.02235]
[1776787909511,44.1,75886.99,0.0,0.55483,0.00012,30.0224]
[1776787910297,44.1,75886.19,0.0,0.55473,0.00012,30.02307]
[1776787911053,44.1,75886.19,0.0,0.55473,0.00012,30.02307]
[1776787911076,44.1,75877.65,0.0,0.55373,0.00012,30.03011]
[1776787911252,44.1,75877.65,0.0,0.55373,0.00012,30.03011]
[1776787911265,44.1,75877.65,0.0,0.55373,0.00012,30.03011]
[1776787911356,44.1,75871.28,0.0,0.55297,0.00012,30.03525]
[1776787918089,44.1,75875.03,0.0,0.55342,0.00012,30.03222]
[1776787918439,44.1,75875.22,0.0,0.55344,0.00012,30.03205]
[1776787919256,44.1,75875.5,0.0,0.55348,0.00012,30.03181]
[1776787919637,44.1,75875.5,0.0,0.55348,0.00012,30.03181]
[1776787921129,44.1,75877.91,0.0,0.55376,0.00012,30.02985]
[1776787920421,44.1,75887.8,0.0,0.55493,0.00012,30.02165]
[1776787922121,44.1,75887.8,0.0,0.55493,0.00012,30.02165]
[1776787922435,44.1,75894.43,0.0,0.55571,0.00012,30.016]
[1776787927470,44.09,75898.03,0.0,0.55614,0.00012,30.01286]
[1776787928331,44.09,75898.03,0.0,0.55614,0.00012,30.01286]
[1776787933511,44.09,75897.66,0.0,0.5561,0.00012,30.01316]
[1776787937157,44.09,75897.88,0.0,0.55612,0.00012,30.01296]
[1776787937167,44.09,75897.88,0.0,0.55612,0.00012,30.01296]
[1776787937243,44.09,75897.52,0.0,0.55608,0.00012,30.01327]
[1776787937296,44.09,75897.52,0.0,0.55608,0.00012,30.01327]
[1776787938200,44.09,75902.53,0.0,0.55667,0.00012,30.00888]
[1776787941568,44.09,75919.89,0.0,0.55872,0.00012,29.99318]
[1776787944589,44.09,75908.59,0.0,0.55739,0.00012,30.0035]
[1776787948617,44.09,75902.8,0.0,0.5567,0.00012,30.00865]
[1776787951012,44.09,75902.28,0.0,0.55664,0.00012,30.00911]
[1776787951911,44.09,75898.79,0.0,0.55623,0.00012,30.00927]
[1776787954046,44.09,75893.11,0.0,0.55557,0.00012,30.01417]
[1776787960685,44.09,75891.72,0.0,0.5554,0.00012,30.01533]
[1776787961632,44.08,75891.77,0.0,0.55541,0.00012,30.01528]
[1776787962451,44.08,75889.91,0.0,0.55519,0.00012,30.01686]
[1776787962716,44.08,75898.64,0.0,0.55622,0.00012,30.00935]
[1776787963899,44.08,75898.64,0.0,0.55622,0.00012,30.00935]
[1776787965448,44.08,75904.99,0.0,0.55697,0.00012,30.00375]
[1776787966570,44.08,75906.67,0.0,0.55717,0.00012,30.00225]
[1776787966575,44.08,75906.67,0.0,0.55717,0.00012,30.00225]
[1776787966617,44.08,75906.67,0.0,0.55717,0.00012,30.00225]
[1776787966744,44.08,75909.47,0.0,0.5575,0.00012,29.99974]
[1776787969765,44.08,75918.38,0.0,0.55855,0.00012,29.99162]
[1776787970341,44.08,75918.38,0.0,0.55855,0.00012,29.99162]
[1776787970772,44.08,75918.37,0.0,0.55855,0.00012,29.99162]
[1776787971378,44.08,75918.37,0.0,0.55855,0.00012,29.99162]
[1776787971779,44.08,75931.72,0.0,0.56012,0.00012,29.97906]
[1776787972602,44.08,75931.72,0.0,0.56012,0.00012,29.97906]
[1776787973042,44.08,75931.72,0.0,0.56012,0.00012,29.97906]
[1776787973077,44.08,75933.97,0.0,0.56039,0.00012,29.97688]
[1776787977145,44.08,75930.57,0.0,0.55999,0.00012,29.98013]
[1776787978527,44.08,75926.58,0.0,0.55952,0.00012,29.98391]
[1776787978828,44.08,75925.13,0.0,0.55935,0.00012,29.98527]
[1776787982856,44.08,75918.32,0.0,0.55855,0.00012,29.99164]
[1776787986884,44.08,75924.11,0.0,0.55923,0.00012,29.98626]
[1776787988106,44.08,75924.11,0.0,0.55923,0.00012,29.98626]
[1776787989905,44.08,75916.57,0.0,0.55834,0.00012,29.99328]
[1776787991921,44.08,75923.47,0.0,0.55915,0.00012,29.98688]
[1776787994409,44.08,75922.03,0.0,0.55898,0.00012,29.98823]
[1776787994942,44.08,75932.37,0.0,0.5602,0.00012,29.97844]
[1776787995949,44.08,75940.11,0.0,0.56111,0.00012,29.97093]
[1776787996637,44.08,75940.11,0.0,0.56111,0.00012,29.97093]
[1776787997428,44.08,75940.46,0.0,0.56115,0.00012,29.97058]
[1776787997599,44.08,75940.46,0.0,0.56115,0.00012,29.97058]
[1776787997625,44.08,75940.46,0.0,0.56115,0.00012,29.97058]
[1776787997865,44.08,75940.46,0.0,0.56115,0.00012,29.97058]
[1776788003059,44.08,75948.3,0.0,0.56208,0.00012,29.96276]
[1776788007616,44.07,75946.52,0.0,0.56187,0.00012,29.96449]
[1776788013072,44.07,75947.47,0.0,0.56199,0.00012,29.96064]
[1776788018107,44.07,75947.34,0.0,0.56197,0.00012,29.96078]
[1776788019314,44.07,75948.71,0.0,0.56213,0.00012,29.9594]
[1776788019893,44.07,75948.71,0.0,0.56213,0.00012,29.9594]
[1776788020711,44.07,75950.45,0.0,0.56234,0.00012,29.95765]
[1776788021121,44.07,75950.45,0.0,0.56234,0.00012,29.95765]
[1776788021128,44.07,75958.83,0.0,0.56332,0.00012,29.9491]
[1776788022278,44.07,75961.92,0.0,0.56369,0.00012,29.94589]
[1776788023059,44.07,75961.92,0.0,0.56369,0.00012,29.94589]
[1776788023076,44.07,75961.92,0.0,0.56369,0.00012,29.94589]
[1776788023120,44.07,75961.92,0.0,0.56369,0.00012,29.94589]
[1776788026163,44.07,75952.21,0.0,0.56255,0.00012,29.95581]
[1776788030062,44.07,75951.55,0.0,0.56247,0.00012,29.95644]
[1776788030069,44.07,75951.55,0.0,0.56247,0.00012,29.95644]
[1776788032279,44.06,75951.59,0.0,0.56248,0.00012,29.95636]
[1776788038247,44.06,75950.5,0.0,0.56236,0.00012,29.95739]
[1776788041420,44.05,75950.48,0.0,0.56236,0.00012,29.95738]
[1776788045083,44.05,75950.12,0.0,0.56232,0.00012,29.95773]
[1776788045433,44.05,75950.12,0.0,0.56232,0.00012,29.95771]
[1776788045454,44.05,75944.37,0.0,0.56164,0.00012,29.96346]
[1776788046575,44.05,75944.37,0.0,0.56164,0.00012,29.96346]
[1776788046875,44.05,75944.37,0.0,0.56164,0.00012,29.96346]
[1776788046976,44.05,75925.89,0.0,0.55947,0.00012,29.98138]
[1776788047521,44.05,75925.89,0.0,0.55947,0.00012,29.98138]
[1776788047621,44.05,75921.2,0.0,0.55891,0.00012,29.98579]
[1776788048394,44.05,75921.2,0.0,0.55891,0.00012,29.98579]
[1776788048482,44.05,75921.2,0.0,0.55891,0.00012,29.98579]
[1776788048499,44.05,75921.2,0.0,0.55891,0.00012,29.98579]
[1776788049097,44.05,75917.58,0.0,0.55849,0.00012,29.98915]
[1776788049449,44.05,75917.58,0.0,0.55849,0.00012,29.98915]
[1776788052754,44.05,75919.47,0.0,0.55871,0.00012,29.98741]
[1776788053876,44.05,75919.47,0.0,0.55871,0.00012,29.98742]
[1776788053930,44.05,75919.47,0.0,0.55871,0.00012,29.98742]
[1776788054239,44.05,75919.47,0.0,0.55871,0.00012,29.98742]
[1776788055003,44.05,75922.49,0.0,0.55906,0.00012,29.98461]
[1776788055099,44.05,75922.49,0.0,0.55906,0.00012,29.98461]
[1776788058664,44.05,75918.19,0.0,0.55856,0.00012,29.98862]
[1776788058728,44.05,75918.19,0.0,0.55856,0.00012,29.98862]
[1776788061193,44.06,75917.89,0.0,0.55852,0.00012,29.9889]
[1776788061207,44.06,75919.55,0.0,0.55872,0.00012,29.98737]
[1776788065369,44.06,75914.6,0.0,0.55813,0.00012,29.99194]
[1776788065436,44.06,75915.74,0.0,0.55827,0.00012,29.9909]
[1776788066430,44.06,75915.74,0.0,0.55827,0.00012,29.9909]
[1776788066443,44.06,75924.37,0.0,0.55928,0.00012,29.98288]
[1776788071478,44.06,75929.57,0.0,0.5599,0.00012,29.97509]
[1776788074979,44.06,75931.98,0.0,0.56018,0.00012,29.97279]
[1776788075010,44.06,75931.98,0.0,0.56018,0.00012,29.97279]
[1776788075087,44.06,75931.98,0.0,0.56018,0.00012,29.97279]
[1776788075181,44.06,75931.98,0.0,0.56018,0.00012,29.97279]
[1776788075337,44.06,75931.84,0.0,0.56016,0.00012,29.97294]
[1776788075510,44.06,75942.29,0.0,0.56139,0.00012,29.96276]
[1776788076934,44.06,75942.29,0.0,0.56139,0.00012,29.96276]
[1776788078117,44.06,75944.18,0.0,0.56162,0.00012,29.96088]
[1776788078370,44.06,75944.84,0.0,0.56169,0.00012,29.96022]
[1776788079205,44.06,75944.84,0.0,0.56169,0.00012,29.96022]
[1776788079776,44.06,75944.91,0.0,0.5617,0.00012,29.96015]
[1776788079899,44.06,75944.91,0.0,0.5617,0.00012,29.96015]
[1776788080222,44.06,75944.91,0.0,0.5617,0.00012,29.96015]
[1776788080267,44.06,75955.22,0.0,0.56292,0.00012,29.94975]
[1776788080546,44.06,75975.8,0.0,0.56534,0.00012,29.92816]
[1776788081627,44.06,75975.8,0.0,0.56534,0.00012,29.92816]
[1776788081849,44.06,75975.8,0.0,0.56534,0.00012,29.92816]
[1776788081910,44.06,75981.77,0.0,0.56604,0.00012,29.92169]
[1776788082812,44.06,75981.77,0.0,0.56604,0.00012,29.92169]
[1776788082905,44.06,75973.84,0.0,0.56511,0.00012,29.93025]
[1776788086587,44.06,75967.89,0.0,0.56441,0.00012,29.93655]
[1776788088522,44.06,75968.26,0.0,0.56445,0.00012,29.93615]
[1776788089104,44.06,75968.26,0.0,0.56445,0.00012,29.93615]
[1776788089204,44.06,75970.05,0.0,0.56466,0.00012,29.93424]
[1776788091703,44.05,75973.26,0.0,0.56504,0.00012,29.93081]
[1776788091796,44.05,75973.28,0.0,0.56505,0.00012,29.93079]
[1776788093637,44.05,75982.27,0.0,0.5661,0.00012,29.92105]
[1776788097319,44.05,75983.27,0.0,0.56622,0.00012,29.91995]
[1776788103591,44.05,75982.11,0.0,0.56609,0.00012,29.9212]
[1776788103802,44.05,75982.11,0.0,0.56609,0.00012,29.9212]
[1776788104023,44.05,75982.11,0.0,0.56609,0.00012,29.9212]
[1776788104035,44.05,75982.11,0.0,0.56609,0.00012,29.9212]
[1776788104237,44.05,75987.79,0.0,0.56675,0.00012,29.91495]
[1776788104723,44.05,76002.37,0.0,0.56846,0.00012,29.89852]
[1776788105644,44.05,76002.37,0.0,0.56846,0.00012,29.89852]
[1776788105648,44.05,76002.37,0.0,0.56846,0.00012,29.89852]
[1776788106328,44.05,76002.37,0.0,0.56846,0.00012,29.89852]
[1776788105729,44.05,75998.56,0.0,0.56802,0.00012,29.90287]
[1776788106508,44.05,75998.56,0.0,0.56802,0.00012,29.90287]
[1776788107174,44.05,75998.56,0.0,0.56802,0.00012,29.90287]
[1776788107195,44.05,75984.15,0.0,0.56633,0.00012,29.91897]
[1776788108945,44.05,75989.42,0.0,0.56694,0.00012,29.91314]
[1776788113182,44.05,75986.25,0.0,0.56657,0.00012,29.91665]
[1776788113203,44.05,75985.94,0.0,0.56654,0.00012,29.91699]
[1776788114791,44.05,75971.15,0.0,0.5648,0.00012,29.93301]
[1776788115799,44.05,75981.75,0.0,0.56604,0.00012,29.92158]
[1776788120921,44.05,75981.11,0.0,0.56597,0.00012,29.92226]
[1776788121333,44.05,75981.11,0.0,0.56597,0.00012,29.92226]
[1776788121842,44.05,75957.04,0.0,0.56314,0.00012,29.94774]
[1776788124167,44.05,75954.98,0.0,0.5629,0.00012,29.94984]
[1776788124199,44.05,75954.98,0.0,0.5629,0.00012,29.94984]
[1776788124254,44.05,75954.98,0.0,0.5629,0.00012,29.94984]
[1776788124265,44.05,75954.98,0.0,0.5629,0.00012,29.94984]
[1776788124354,44.05,75955.62,0.0,0.56298,0.00012,29.94916]
[1776788125331,44.05,75948.35,0.0,0.56212,0.00012,29.95653]
[1776788127626,44.04,75944.82,0.0,0.56171,0.00012,29.96005]
[1776788132502,44.04,75942.44,0.0,0.56143,0.00012,29.95949]
[1776788132849,44.04,75942.44,0.0,0.56143,0.00012,29.95949]
[1776788132919,44.04,75925.85,0.0,0.55948,0.00012,29.97554]
[1776788133401,44.04,75925.85,0.0,0.55948,0.00012,29.97554]
[1776788133435,44.04,75925.85,0.0,0.55948,0.00012,29.97554]
[1776788134047,44.04,75925.85,0.0,0.55948,0.00012,29.97554]
[1776788134088,44.04,75916.43,0.0,0.55837,0.00012,29.98435]
[1776788134825,44.04,75916.43,0.0,0.55837,0.00012,29.98435]
[1776788138508,44.05,75915.29,0.0,0.55823,0.00012,29.98541]
[1776788142866,44.05,75912.47,0.0,0.5579,0.00012,29.98799]
[1776788148025,44.05,75915.11,0.0,0.55821,0.00012,29.98559]
[1776788149275,44.05,75915.11,0.0,0.55821,0.00012,29.98559]
[1776788149281,44.05,75915.11,0.0,0.55821,0.00012,29.98559]
[1776788155075,44.05,75912.66,0.0,0.55792,0.00012,29.98784]
[1776788160109,44.05,75909.88,0.0,0.55759,0.00012,29.99036]
[1776788162464,44.05,75907.64,0.0,0.55733,0.00012,29.99238]
[1776788163131,44.05,75900.64,0.0,0.5565,0.00012,29.9986]
[1776788163474,44.05,75900.64,0.0,0.5565,0.00012,29.9986]
[1776788164112,44.05,75900.64,0.0,0.5565,0.00012,29.9986]
[1776788164137,44.05,75895.89,0.0,0.55594,0.00012,30.00274]
[1776788165031,44.05,75895.89,0.0,0.55594,0.00012,30.00274]
[1776788166602,44.05,75890.91,0.0,0.55535,0.00012,30.00701]
[1776788168255,44.05,75890.3,0.0,0.55528,0.00012,30.00753]
[1776788168618,44.05,75889.92,0.0,0.55524,0.00012,30.00784]
[1776788171264,44.04,75882.93,0.0,0.55441,0.00012,30.01371]
[1776788173302,44.04,75872.77,0.0,0.55321,0.00012,30.02202]
[1776788175244,44.04,75864.99,0.0,0.55229,0.00012,30.02821]
[1776788178117,44.04,75861.39,0.0,0.55187,0.00012,30.031]
[1776788179417,44.04,75861.36,0.0,0.55186,0.00012,30.03103]
[1776788179625,44.04,75861.36,0.0,0.55186,0.00012,30.03103]
[1776788181304,44.04,75860.4,0.0,0.55175,0.00012,30.03177]
[1776788182677,44.04,75869.57,0.0,0.55283,0.00012,30.02458]
[1776788182743,44.04,75869.57,0.0,0.55283,0.00012,30.02458]
[1776788182746,44.04,75869.57,0.0,0.55283,0.00012,30.02458]
[1776788182843,44.04,75869.57,0.0,0.55283,0.00012,30.02458]
[1776788183273,44.04,75879.03,0.0,0.55395,0.00012,30.01692]
[1776788187510,44.04,75881.71,0.0,0.55427,0.00012,30.01469]
[1776788187545,44.04,75881.71,0.0,0.55427,0.00012,30.01469]
[1776788190304,44.04,75874.91,0.0,0.55347,0.00012,30.02025]
[1776788190437,44.04,75871.72,0.0,0.55309,0.00012,30.02283]
[1776788196370,44.04,75864.14,0.0,0.5522,0.00012,30.02594]
[1776788200399,44.04,75869.85,0.0,0.55287,0.00012,30.02143]
[1776788204083,44.04,75866.24,0.0,0.55245,0.00012,30.02428]
[1776788204302,44.04,75866.24,0.0,0.55245,0.00012,30.02428]
[1776788204752,44.04,75869.82,0.0,0.55287,0.00012,30.02144]
[1776788204802,44.04,75869.82,0.0,0.55287,0.00012,30.02144]
[1776788204964,44.04,75869.82,0.0,0.55287,0.00012,30.02144]
[1776788205258,44.04,75869.82,0.0,0.55287,0.00012,30.02144]
[1776788205369,44.04,75869.82,0.0,0.55287,0.00012,30.02144]
[1776788206064,44.03,75869.82,0.0,0.55287,0.00012,30.02143]
[1776788206224,44.03,75869.82,0.0,0.55287,0.00012,30.02143]
[1776788206441,44.03,75889.69,0.0,0.55522,0.00012,30.00505]
[1776788206889,44.03,75889.69,0.0,0.55522,0.00012,30.00505]
[1776788207029,44.03,75889.69,0.0,0.55522,0.00012,30.00505]
[1776788207449,44.03,75904.22,0.0,0.55694,0.00012,29.9924]
[1776788208455,44.03,75905.88,0.0,0.55714,0.00012,29.99092]
[1776788211483,44.03,75906.17,0.0,0.55717,0.00012,29.99066]
[1776788216515,44.03,75915.61,0.0,0.55828,0.00012,29.98211]
[1776788221549,44.04,75914.23,0.0,0.55812,0.00012,29.98339]
[1776788223494,44.04,75915.34,0.0,0.55825,0.00012,29.98237]
[1776788223648,44.04,75915.34,0.0,0.55825,0.00012,29.98237]
[1776788224086,44.04,75915.34,0.0,0.55825,0.00012,29.98237]
[1776788224125,44.04,75923.85,0.0,0.55925,0.00012,29.97447]
[1776788225577,44.04,75931.73,0.0,0.56018,0.00012,29.96698]
[1776788229227,44.04,75932.66,0.0,0.56029,0.00012,29.96611]
[1776788229328,44.04,75932.66,0.0,0.56029,0.00012,29.96611]
[1776788229638,44.04,75932.18,0.0,0.56023,0.00012,29.96659]
[1776788230026,44.04,75940.62,0.0,0.56123,0.00012,29.95837]
[1776788230612,44.04,75949.41,0.0,0.56226,0.00012,29.94961]
[1776788234016,44.04,75949.2,0.0,0.56224,0.00012,29.94982]
[1776788235066,44.04,75950.31,0.0,0.56237,0.00012,29.9487]
[1776788235131,44.04,75959.6,0.0,0.56346,0.00012,29.93919]
[1776788237392,44.04,75958.4,0.0,0.56332,0.00012,29.94043]
[1776788238316,44.04,75956.47,0.0,0.5631,0.00012,29.94239]
[1776788238336,44.04,75956.47,0.0,0.5631,0.00012,29.94239]
[1776788238392,44.04,75956.47,0.0,0.5631,0.00012,29.94239]
[1776788238743,44.04,75955.6,0.0,0.56299,0.00012,29.94328]
[1776788240933,44.04,75953.34,0.0,0.56273,0.00012,29.94558]
[1776788240938,44.04,75953.34,0.0,0.56273,0.00012,29.94558]
[1776788241690,44.03,75960.23,0.0,0.56354,0.00012,29.93848]
[1776788243445,44.03,75960.23,0.0,0.56354,0.00012,29.93848]
[1776788245706,44.03,75960.24,0.0,0.56354,0.00012,29.93844]
[1776788245819,44.03,75960.24,0.0,0.56354,0.00012,29.93844]
[1776788245839,44.03,75960.24,0.0,0.56354,0.00012,29.93844]
[1776788246725,44.03,75968.39,0.0,0.5645,0.00012,29.92989]
[1776788249970,44.03,75969.13,0.0,0.56459,0.00012,29.92909]
[1776788251479,44.03,75966.93,0.0,0.56433,0.00012,29.9314]
[1776788252851,44.03,75960.28,0.0,0.56356,0.00012,29.93544]
[1776788254782,44.03,75948.46,0.0,0.56217,0.00012,29.9475]
[1776788255903,44.03,75948.46,0.0,0.56217,0.00012,29.9475]
[1776788255956,44.03,75948.46,0.0,0.56217,0.00012,29.9475]
[1776788256923,44.02,75948.38,0.0,0.56216,0.00012,29.94756]
[1776788258293,44.02,75951.9,0.0,0.56258,0.00012,29.94399]
[1776788258337,44.02,75959.41,0.0,0.56346,0.00012,29.93628]
[1776788259740,44.02,75964.88,0.0,0.5641,0.00012,29.93058]
[1776788262845,44.02,75955.73,0.0,0.56303,0.00012,29.94004]
[1776788267880,44.02,75959.44,0.0,0.56347,0.00012,29.93616]
[1776788269029,44.02,75959.44,0.0,0.56347,0.00012,29.93616]
[1776788273154,44.01,75968.54,0.0,0.56455,0.00012,29.92659]
[1776788278957,44.01,75968.28,0.0,0.56452,0.00012,29.92682]
[1776788279617,44.01,75968.28,0.0,0.56452,0.00012,29.92682]
[1776788285000,44.01,75967.92,0.0,0.56448,0.00012,29.92716]
[1776788290036,44.0,75969.68,0.0,0.56469,0.00012,29.92525]
[1776788293100,44.0,75968.18,0.0,0.56451,0.00012,29.92683]
[1776788293195,44.0,75968.18,0.0,0.56451,0.00012,29.92683]
[1776788293666,44.0,75970.35,0.0,0.56477,0.00012,29.92452]
[1776788294065,44.0,75976.76,0.0,0.56553,0.00012,29.91763]
[1776788295066,44.0,75976.76,0.0,0.56553,0.00012,29.91763]
[1776788298953,44.0,75980.09,0.0,0.56592,0.00012,29.914]
[1776788299384,44.0,75980.09,0.0,0.56592,0.00012,29.914]
[1776788299465,44.0,75980.09,0.0,0.56592,0.00012,29.914]
[1776788299509,44.0,75984.42,0.0,0.56643,0.00012,29.90925]
[1776788299637,44.0,75984.42,0.0,0.56643,0.00012,29.90925]
[1776788299882,44.0,75984.42,0.0,0.56643,0.00012,29.90925]
[1776788300210,44.0,75984.42,0.0,0.56643,0.00012,29.90925]
[1776788300372,44.0,75994.78,0.0,0.56765,0.00012,29.8977]
[1776788303376,44.0,75995.19,0.0,0.56769,0.00012,29.89724]
[1776788303422,44.0,75994.26,0.0,0.56758,0.00012,29.8983]
[1776788304475,44.0,75994.26,0.0,0.56758,0.00012,29.8983]
[1776788304532,44.0,75994.63,0.0,0.56763,0.00012,29.89789]
[1776788305059,44.0,75994.63,0.0,0.56763,0.00012,29.89789]
[1776788306272,44.0,75993.3,0.0,0.56747,0.00012,29.89938]
[1776788306302,44.0,75993.3,0.0,0.56747,0.00012,29.89938]
[1776788306390,44.0,75991.02,0.0,0.5672,0.00012,29.90195]
[1776788306568,44.0,75991.02,0.0,0.5672,0.00012,29.90195]
[1776788307156,44.0,75983.74,0.0,0.56635,0.00012,29.91003]
[1776788312191,44.0,75980.77,0.0,0.566,0.00012,29.91037]
[1776788313277,44.0,75980.77,0.0,0.566,0.00012,29.91037]
[1776788313423,44.0,75980.77,0.0,0.566,0.00012,29.91037]
[1776788314515,44.0,75976.07,0.0,0.56545,0.00012,29.91548]
[1776788314558,44.0,75963.8,0.0,0.564,0.00012,29.92853]
[1776788316219,44.0,75960.74,0.0,0.56365,0.00012,29.93171]
[1776788317796,44.0,75960.1,0.0,0.56357,0.00012,29.93236]
[1776788323268,43.99,75960.33,0.0,0.5636,0.00012,29.93206]
[1776788328303,43.99,75960.8,0.0,0.56366,0.00012,29.93151]
[1776788330317,43.99,75972.67,0.0,0.56506,0.00012,29.91895]
[1776788330675,43.99,75972.67,0.0,0.56506,0.00012,29.91895]
[1776788330706,43.99,75972.67,0.0,0.56506,0.00012,29.91895]
[1776788330876,43.99,75972.67,0.0,0.56506,0.00012,29.91895]
[1776788331323,43.99,75979.72,0.0,0.56589,0.00012,29.91132]
[1776788334345,43.99,75972.51,0.0,0.56505,0.00012,29.91911]
[1776788338605,43.98,75967.17,0.0,0.56442,0.00012,29.92477]
[1776788339380,43.98,75960.38,0.0,0.56362,0.00012,29.93188]
[1776788343183,43.98,75959.03,0.0,0.56346,0.00012,29.93325]
[1776788343357,43.98,75959.03,0.0,0.56346,0.00012,29.93325]
[1776788343491,43.98,75959.03,0.0,0.56346,0.00012,29.93325]
[1776788345275,43.98,75953.01,0.0,0.56276,0.00012,29.93943]
[1776788345279,43.98,75953.01,0.0,0.56276,0.00012,29.93943]
[1776788349434,43.98,75956.41,0.0,0.56316,0.00012,29.93591]
[1776788351442,43.98,75958.98,0.0,0.56346,0.00012,29.93323]
[1776788351467,43.97,75970.31,0.0,0.5648,0.00012,29.92131]
[1776788352473,43.97,75977.28,0.0,0.56562,0.00012,29.9138]
[1776788352875,43.97,75977.28,0.0,0.56562,0.00012,29.9138]
[1776788355495,43.97,75985.42,0.0,0.56658,0.00012,29.90488]
[1776788360530,43.97,75986.57,0.0,0.56671,0.00012,29.90361]
[1776788364558,43.97,75974.75,0.0,0.56532,0.00012,29.91654]
[1776788369595,43.97,75979.31,0.0,0.56586,0.00012,29.91158]
[1776788374630,43.97,75977.16,0.0,0.56561,0.00012,29.91101]
[1776788379452,43.97,75972.08,0.0,0.56502,0.00012,29.91648]
[1776788379515,43.97,75965.3,0.0,0.56422,0.00012,29.92367]
[1776788380158,43.97,75965.3,0.0,0.56422,0.00012,29.92367]
[1776788381067,43.97,75963.13,0.0,0.56396,0.00012,29.92595]
[1776788381076,43.97,75963.13,0.0,0.56396,0.00012,29.92595]
[1776788386714,43.97,75958.14,0.0,0.56338,0.00012,29.93108]
[1776788389734,43.96,75963.98,0.0,0.56407,0.00012,29.92496]
[1776788391749,43.96,75970.27,0.0,0.56481,0.00012,29.91828]
[1776788392853,43.96,75970.27,0.0,0.56481,0.00012,29.91828]
[1776788393433,43.96,75970.27,0.0,0.56481,0.00012,29.91828]
[1776788393450,43.96,75970.27,0.0,0.56481,0.00012,29.91828]
[1776788393464,43.96,75975.51,0.0,0.56543,0.00012,29.91265]
[1776788393820,43.96,75975.51,0.0,0.56543,0.00012,29.91265]
[1776788394519,43.96,75975.51,0.0,0.56543,0.00012,29.91265]
[1776788394612,43.96,75984.01,0.0,0.56643,0.00012,29.90336]
[1776788397491,43.96,75984.44,0.0,0.56648,0.00012,29.90289]
[1776788397996,43.96,75984.37,0.0,0.56647,0.00012,29.90297]
[1776788399010,43.96,75986.51,0.0,0.56673,0.00012,29.9006]
[1776788400107,43.96,75984.65,0.0,0.56651,0.00012,29.90266]
[1776788400229,43.96,75984.59,0.0,0.5665,0.00012,29.90273]
[1776788401613,43.96,75975.05,0.0,0.56538,0.00012,29.91315]
[1776788406471,43.96,75975.17,0.0,0.56539,0.00012,29.91301]
[1776788406789,43.96,75974.75,0.0,0.56534,0.00012,29.91346]
[1776788406854,43.96,75967.91,0.0,0.56454,0.00012,29.92078]
[1776788407862,43.96,75957.13,0.0,0.56326,0.00012,29.93207]
[1776788409328,43.96,75957.13,0.0,0.56326,0.00012,29.93207]
[1776788409718,43.96,75957.84,0.0,0.56335,0.00012,29.93131]
[1776788413509,43.96,75963.94,0.0,0.56407,0.00012,29.92492]
[1776788414658,43.96,75963.94,0.0,0.56407,0.00012,29.92492]
[1776788417164,43.96,75959.61,0.0,0.56356,0.00012,29.92943]
[1776788417801,43.95,75959.17,0.0,0.56351,0.00012,29.92987]
[1776788422967,43.95,75955.79,0.0,0.56312,0.00012,29.93332]
[1776788424783,43.95,75955.75,0.0,0.56311,0.00012,29.93335]
[1776788428652,43.95,75953.67,0.0,0.56287,0.00012,29.93546]
[1776788430138,43.95,75952.39,0.0,0.56272,0.00012,29.93676]
[1776788430805,43.95,75952.77,0.0,0.56277,0.00012,29.93637]
[1776788430983,43.95,75952.77,0.0,0.56277,0.00012,29.93637]
[1776788432267,43.95,75948.33,0.0,0.56225,0.00012,29.93798]
[1776788432318,43.95,75948.33,0.0,0.56225,0.00012,29.93798]
[1776788432619,43.95,75948.33,0.0,0.56225,0.00012,29.93798]
[1776788432681,43.95,75937.96,0.0,0.56102,0.00012,29.94833]
[1776788433037,43.95,75924.16,0.0,0.55939,0.00012,29.96165]
[1776788433763,43.95,75924.16,0.0,0.55939,0.00012,29.96165]
[1776788434136,43.95,75924.16,0.0,0.55939,0.00012,29.96165]
[1776788434157,43.95,75918.2,0.0,0.55868,0.00012,29.96725]
[1776788438066,43.95,75917.91,0.0,0.55865,0.00012,29.96755]
[1776788439742,43.95,75919.44,0.0,0.55883,0.00012,29.96612]
[1776788439931,43.95,75919.44,0.0,0.55883,0.00012,29.96612]
[1776788441717,43.95,75913.4,0.0,0.55811,0.00012,29.97173]
[1776788442201,43.95,75913.4,0.0,0.55811,0.00012,29.97173]
[1776788442862,43.95,75912.68,0.0,0.55803,0.00012,29.97239]
[1776788443867,43.95,75908.98,0.0,0.55759,0.00012,29.97577]
[1776788445352,43.95,75909.18,0.0,0.55761,0.00012,29.97559]
[1776788446421,43.95,75908.84,0.0,0.55757,0.00012,29.9759]
[1776788446833,43.95,75906.65,0.0,0.55731,0.00012,29.97788]
[1776788447493,43.95,75906.65,0.0,0.55731,0.00012,29.97788]
[1776788447584,43.95,75905.01,0.0,0.55712,0.00012,29.97936]
[1776788447899,43.95,75905.01,0.0,0.55712,0.00012,29.97936]
[1776788447958,43.95,75905.01,0.0,0.55712,0.00012,29.97936]
[1776788448716,43.95,75895.35,0.0,0.55598,0.00012,29.98788]
[1776788449122,43.95,75895.35,0.0,0.55598,0.00012,29.98788]
[1776788449150,43.95,75888.76,0.0,0.5552,0.00012,29.99356]
[1776788451167,43.95,75894.84,0.0,0.55592,0.00012,29.98832]
[1776788452853,43.95,75895.47,0.0,0.55599,0.00012,29.98777]
[1776788452863,43.95,75895.47,0.0,0.55599,0.00012,29.98777]
[1776788453442,43.95,75895.47,0.0,0.55599,0.00012,29.98777]
[1776788453607,43.95,75895.47,0.0,0.55599,0.00012,29.98777]
[1776788453822,43.95,75893.65,0.0,0.55578,0.00012,29.98935]
[1776788455194,43.95,75902.07,0.0,0.55677,0.00012,29.98196]
[1776788456292,43.95,75902.07,0.0,0.55677,0.00012,29.98196]
[1776788456640,43.95,75902.07,0.0,0.55677,0.00012,29.98196]
[1776788458494,43.95,75903.88,0.0,0.55699,0.00012,29.98035]
[1776788464260,43.95,75899.36,0.0,0.55645,0.00012,29.98436]
[1776788465057,43.95,75899.36,0.0,0.55645,0.00012,29.98436]
[1776788465561,43.95,75899.36,0.0,0.55645,0.00012,29.98436]
[1776788465600,43.95,75900.37,0.0,0.55657,0.00012,29.98347]
[1776788466522,43.95,75900.37,0.0,0.55657,0.00012,29.98347]
[1776788466623,43.95,75912.14,0.0,0.55796,0.00012,29.97289]
[1776788469294,43.95,75916.96,0.0,0.55853,0.00012,29.96846]
[1776788470250,43.95,75916.96,0.0,0.55853,0.00012,29.96846]
[1776788470405,43.95,75916.96,0.0,0.55853,0.00012,29.96846]
[1776788470498,43.95,75927.71,0.0,0.5598,0.00012,29.95834]
[1776788471325,43.95,75935.63,0.0,0.56074,0.00012,29.95069]
[1776788472890,43.95,75936.08,0.0,0.56079,0.00012,29.95026]
[1776788474941,43.96,75936.08,0.0,0.56079,0.00012,29.95028]
[1776788476353,43.96,75927.1,0.0,0.55973,0.00012,29.95898]
[1776788476921,43.96,75927.1,0.0,0.55973,0.00012,29.95898]
[1776788478114,43.96,75928.12,0.0,0.55985,0.00012,29.95802]
[1776788483037,43.96,75924.19,0.0,0.55938,0.00012,29.9618]
[1776788483856,43.96,75923.31,0.0,0.55927,0.00012,29.96264]
[1776788484563,43.96,75923.31,0.0,0.55927,0.00012,29.96264]
[1776788484646,43.97,75917.16,0.0,0.55855,0.00012,29.9684]
[1776788485397,43.97,75917.16,0.0,0.55855,0.00012,29.9684]
[1776788486131,43.97,75917.0,0.0,0.55853,0.00012,29.96856]
[1776788486488,43.97,75924.76,0.0,0.55944,0.00012,29.96128]
[1776788489126,43.97,75929.29,0.0,0.55998,0.00012,29.95698]
[1776788490417,43.97,75931.19,0.0,0.5602,0.00012,29.95516]
[1776788491460,43.97,75940.56,0.0,0.56131,0.00012,29.94314]
[1776788492302,43.97,75940.56,0.0,0.56131,0.00012,29.94314]
[1776788492940,43.97,75942.16,0.0,0.5615,0.00012,29.94156]
[1776788493954,43.97,75947.35,0.0,0.56211,0.00012,29.93637]
[1776788495354,43.97,75948.34,0.0,0.56223,0.00012,29.93537]
[1776788495488,43.97,75954.23,0.0,0.56292,0.00012,29.92937]
[1776788497871,43.97,75954.0,0.0,0.5629,0.00012,29.92959]
[1776788498083,43.97,75954.0,0.0,0.5629,0.00012,29.92959]
[1776788500337,43.97,75950.23,0.0,0.56245,0.00012,29.93342]
[1776788500706,43.97,75950.23,0.0,0.56245,0.00012,29.93342]
[1776788502134,43.97,75950.34,0.0,0.56247,0.00012,29.93329]
[1776788502135,43.97,75950.34,0.0,0.56247,0.00012,29.93329]
[1776788505357,43.96,75949.13,0.0,0.56233,0.00012,29.9345]
[1776788510093,43.96,75945.8,0.0,0.56193,0.00012,29.93783]
[1776788510593,43.96,75933.88,0.0,0.56053,0.00012,29.94962]
[1776788511810,43.96,75934.73,0.0,0.56063,0.00012,29.9488]
[1776788513369,43.97,75937.55,0.0,0.56096,0.00012,29.94605]
[1776788518649,43.97,75934.33,0.0,0.56057,0.00012,29.94925]
[1776788520165,43.97,75935.91,0.0,0.56076,0.00012,29.94774]
[1776788520314,43.97,75935.91,0.0,0.56076,0.00012,29.94774]
[1776788520695,43.97,75935.91,0.0,0.56076,0.00012,29.94774]
[1776788520662,43.97,75945.96,0.0,0.56194,0.00012,29.93779]
[1776788521077,43.97,75945.96,0.0,0.56194,0.00012,29.93779]
[1776788521281,43.97,75945.96,0.0,0.56194,0.00012,29.93779]
[1776788521670,43.97,75953.65,0.0,0.56285,0.00012,29.93]
[1776788523780,43.97,75953.53,0.0,0.56284,0.00012,29.93011]
[1776788528360,43.97,75955.13,0.0,0.56303,0.00012,29.92843]
[1776788528451,43.97,75955.13,0.0,0.56303,0.00012,29.92843]
[1776788528719,43.97,75962.41,0.0,0.56389,0.00012,29.92087]
[1776788530035,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530269,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530299,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530397,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530453,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530493,43.97,75966.86,0.0,0.56441,0.00012,29.91618]
[1776788530736,43.97,75951.15,0.0,0.56256,0.00012,29.93248]
[1776788532747,43.97,75948.67,0.0,0.56227,0.00012,29.93499]
[1776788533712,43.97,75948.67,0.0,0.56227,0.00012,29.93499]
[1776788534058,43.97,75948.71,0.0,0.56227,0.00012,29.93495]
[1776788534170,43.97,75948.71,0.0,0.56227,0.00012,29.93495]
[1776788534761,43.97,75959.66,0.0,0.56357,0.00012,29.92372]
[1776788535498,43.97,75959.66,0.0,0.56357,0.00012,29.92372]
[1776788538789,43.96,75968.96,0.0,0.56466,0.00012,29.9139]
[1776788539908,43.96,75969.89,0.0,0.56477,0.00012,29.91291]
[1776788539985,43.96,75969.89,0.0,0.56477,0.00012,29.91291]
[1776788545196,43.96,75975.0,0.0,0.56538,0.00012,29.9074]
[1776788546622,43.96,75975.14,0.0,0.5654,0.00012,29.90724]
[1776788546642,43.96,75972.79,0.0,0.56512,0.00012,29.90977]
[1776788547148,43.96,75972.79,0.0,0.56512,0.00012,29.90977]
[1776788547541,43.96,75981.68,0.0,0.56617,0.00012,29.90012]
[1776788547853,43.96,75988.63,0.0,0.56698,0.00012,29.89242]
[1776788552620,43.96,75990.61,0.0,0.56722,0.00012,29.89022]
[1776788558397,43.96,75986.74,0.0,0.56677,0.00012,29.89165]
[1776788561378,43.96,75984.41,0.0,0.56649,0.00012,29.89424]
[1776788561442,43.96,75972.66,0.0,0.56511,0.00012,29.90704]
[1776788563479,43.96,75969.95,0.0,0.56479,0.00012,29.90994]
[1776788567706,43.96,75963.41,0.0,0.56402,0.00012,29.91683]
[1776788573030,43.96,75963.86,0.0,0.56408,0.00012,29.9163]
[1776788578081,43.95,75962.55,0.0,0.56392,0.00012,29.91764]
[1776788581122,43.95,75962.16,0.0,0.56388,0.00012,29.91803]
[1776788581124,43.95,75962.16,0.0,0.56388,0.00012,29.91803]
[1776788581133,43.95,75962.16,0.0,0.56388,0.00012,29.91803]
[1776788582193,43.95,75959.03,0.0,0.56351,0.00012,29.92129]
[1776788582294,43.95,75953.39,0.0,0.56285,0.00012,29.9271]
[1776788587540,43.95,75953.77,0.0,0.56289,0.00012,29.92668]
[1776788587639,43.95,75944.99,0.0,0.56186,0.00012,29.93558]
[1776788588074,43.95,75944.99,0.0,0.56186,0.00012,29.93558]
[1776788588151,43.95,75938.32,0.0,0.56107,0.00012,29.9422]
[1776788588972,43.95,75938.32,0.0,0.56107,0.00012,29.9422]
[1776788588990,43.95,75938.32,0.0,0.56107,0.00012,29.9422]
[1776788590177,43.95,75935.75,0.0,0.56077,0.00012,29.94472]
[1776788590474,43.95,75935.75,0.0,0.56077,0.00012,29.94472]
[1776788590627,43.95,75924.1,0.0,0.55939,0.00012,29.95593]
[1776788591180,43.95,75908.12,0.0,0.5575,0.00012,29.97073]
[1776788592856,43.95,75908.12,0.0,0.5575,0.00012,29.97073]
[1776788592187,43.95,75906.45,0.0,0.5573,0.00012,29.97224]
[1776788597221,43.95,75908.59,0.0,0.55755,0.00012,29.97031]
[1776788600702,43.95,75911.94,0.0,0.55795,0.00012,29.96727]
[1776788600789,43.95,75911.9,0.0,0.55794,0.00012,29.96731]
[1776788603518,43.95,75910.04,0.0,0.55772,0.00012,29.96901]
[1776788605825,43.95,75908.37,0.0,0.55753,0.00012,29.97053]
[1776788615347,43.95,75906.88,0.0,0.55735,0.00012,29.96901]
[1776788617578,43.95,75907.06,0.0,0.55737,0.00012,29.96885]
[1776788618471,43.95,75900.1,0.0,0.55655,0.00012,29.97507]
[1776788620479,43.96,75899.36,0.0,0.55646,0.00012,29.97572]
[1776788621389,43.96,75891.9,0.0,0.55558,0.00012,29.98222]
[1776788625213,43.95,75890.34,0.0,0.55539,0.00012,29.98356]
[1776788625942,43.95,75890.34,0.0,0.55539,0.00012,29.98355]
[1776788626020,43.95,75890.34,0.0,0.55539,0.00012,29.98355]
[1776788626361,43.95,75890.34,0.0,0.55539,0.00012,29.98355]
[1776788627729,43.95,75895.22,0.0,0.55597,0.00012,29.97934]
[1776788627738,43.95,75900.92,0.0,0.55665,0.00012,29.97433]
[1776788627980,43.95,75900.92,0.0,0.55665,0.00012,29.97433]
[1776788629170,43.95,75906.31,0.0,0.55728,0.00012,29.96952]
[1776788630325,43.95,75906.08,0.0,0.55726,0.00012,29.96973]
[1776788633475,43.95,75898.48,0.0,0.55636,0.00012,29.97649]
[1776788637503,43.95,75892.68,0.0,0.55567,0.00012,29.98154]
[1776788642540,43.95,75892.67,0.0,0.55567,0.00012,29.98154]
[1776788644181,43.95,75893.1,0.0,0.55572,0.00012,29.98117]
[1776788644233,43.95,75893.1,0.0,0.55572,0.00012,29.98117]
[1776788644403,43.95,75893.1,0.0,0.55572,0.00012,29.98117]
[1776788645107,43.95,75896.46,0.0,0.55612,0.00012,29.97825]
[1776788648589,43.95,75890.68,0.0,0.55543,0.00012,29.98324]
[1776788648863,43.95,75890.68,0.0,0.55543,0.00012,29.98324]
[1776788648928,43.95,75890.68,0.0,0.55543,0.00012,29.98324]
[1776788649174,43.95,75889.77,0.0,0.55533,0.00012,29.98402]
[1776788649299,43.95,75889.77,0.0,0.55533,0.00012,29.98402]
[1776788649311,43.95,75889.77,0.0,0.55533,0.00012,29.98402]
[1776788649591,43.95,75878.14,0.0,0.55395,0.00012,29.99379]
[1776788651302,43.95,75877.44,0.0,0.55387,0.00012,29.99436]
[1776788652027,43.95,75879.28,0.0,0.55408,0.00012,29.99284]
[1776788653642,43.95,75879.85,0.0,0.55415,0.00012,29.99237]
[1776788659190,43.95,75885.78,0.0,0.55486,0.00012,29.98738]
[1776788659838,43.95,75885.78,0.0,0.55486,0.00012,29.98738]
[1776788660127,43.95,75890.5,0.0,0.55542,0.00012,29.98336]
[1776788660188,43.95,75890.5,0.0,0.55542,0.00012,29.98336]
[1776788660932,43.95,75890.5,0.0,0.55542,0.00012,29.98336]
[1776788660671,43.95,75904.47,0.0,0.55707,0.00012,29.97111]
[1776788661687,43.95,75904.47,0.0,0.55707,0.00012,29.97111]
[1776788661962,43.95,75904.47,0.0,0.55707,0.00012,29.97111]
[1776788662685,43.95,75915.36,0.0,0.55836,0.00012,29.96121]
[1776788664081,43.95,75912.88,0.0,0.55807,0.00012,29.9635]
[1776788664618,43.95,75912.88,0.0,0.55807,0.00012,29.9635]
[1776788664699,43.95,75906.41,0.0,0.5573,0.00012,29.96938]
[1776788668579,43.95,75903.07,0.0,0.5569,0.00012,29.97238]
[1776788668635,43.95,75903.07,0.0,0.5569,0.00012,29.97238]
[1776788668985,43.95,75904.97,0.0,0.55713,0.00012,29.97068]
[1776788670914,43.95,75905.67,0.0,0.55721,0.00012,29.97005]
[1776788670930,43.95,75905.67,0.0,0.55721,0.00012,29.97005]
[1776788679666,43.95,75908.2,0.0,0.55751,0.00012,29.9649]
[1776788683832,43.95,75899.5,0.0,0.55648,0.00012,29.97268]
[1776788685073,43.95,75900.14,0.0,0.55656,0.00012,29.97211]
[1776788685112,43.95,75900.14,0.0,0.55656,0.00012,29.97211]
[1776788685860,43.95,75900.14,0.0,0.55656,0.00012,29.97211]
[1776788690805,43.95,75897.07,0.0,0.55619,0.00012,29.97481]
[1776788692228,43.95,75893.23,0.0,0.55574,0.00012,29.97815]
[1776788693368,43.95,75892.54,0.0,0.55566,0.00012,29.97875]
[1776788694604,43.95,75892.67,0.0,0.55567,0.00012,29.97863]
[1776788694801,43.95,75892.67,0.0,0.55567,0.00012,29.97863]
[1776788694827,43.95,75892.67,0.0,0.55567,0.00012,29.97863]
[1776788694916,43.95,75892.67,0.0,0.55567,0.00012,29.97863]
[1776788694947,43.95,75892.67,0.0,0.55567,0.00012,29.97863]
[1776788695045,43.95,75895.28,0.0,0.55598,0.00012,29.97637]
[1776788695356,43.95,75895.28,0.0,0.55598,0.00012,29.97637]
[1776788695915,43.95,75904.41,0.0,0.55706,0.00012,29.96831]
[1776788696363,43.95,75904.41,0.0,0.55706,0.00012,29.96831]
[1776788696713,43.95,75904.41,0.0,0.55706,0.00012,29.96831]
[1776788697373,43.95,75907.97,0.0,0.55749,0.00012,29.96511]
[1776788697727,43.95,75907.97,0.0,0.55749,0.00012,29.96511]
[1776788697839,43.95,75907.97,0.0,0.55749,0.00012,29.96511]
[1776788699365,43.95,75912.87,0.0,0.55807,0.00012,29.96065]
[1776788700362,43.95,75915.92,0.0,0.55843,0.00012,29.95785]
[1776788700370,43.95,75915.92,0.0,0.55843,0.00012,29.95785]
[1776788700951,43.95,75920.91,0.0,0.55902,0.00012,29.9532]
[1776788701663,43.95,75920.91,0.0,0.55902,0.00012,29.9532]
[1776788705986,43.96,75912.71,0.0,0.55804,0.00012,29.96084]
[1776788707907,43.96,75912.71,0.0,0.55804,0.00012,29.96084]
[1776788707920,43.96,75912.64,0.0,0.55803,0.00012,29.96091]
[1776788708081,43.96,75912.64,0.0,0.55803,0.00012,29.96091]
[1776788708136,43.96,75912.64,0.0,0.55803,0.00012,29.96091]
[1776788708232,43.96,75920.31,0.0,0.55894,0.00012,29.9538]
[1776788709007,43.96,75928.25,0.0,0.55988,0.00012,29.94628]
[1776788710141,43.96,75928.25,0.0,0.55988,0.00012,29.94628]
[1776788710206,43.96,75927.7,0.0,0.55982,0.00012,29.9468]
[1776788716056,43.96,75925.03,0.0,0.5595,0.00012,29.94936]
[1776788721091,43.96,75922.67,0.0,0.55922,0.00012,29.95161]
[1776788722274,43.96,75922.67,0.0,0.55922,0.00012,29.95161]
[1776788722376,43.96,75923.12,0.0,0.55927,0.00012,29.95119]
[1776788723074,43.96,75923.12,0.0,0.55927,0.00012,29.95119]
[1776788723795,43.96,75923.12,0.0,0.55927,0.00012,29.95119]
[1776788723897,43.96,75928.09,0.0,0.55986,0.00012,29.94647]
[1776788725341,43.96,75926.24,0.0,0.55964,0.00012,29.94823]
[1776788730142,43.96,75924.7,0.0,0.55946,0.00012,29.94972]
[1776788730913,43.96,75926.45,0.0,0.55966,0.00012,29.94805]
[1776788731301,43.96,75926.45,0.0,0.55966,0.00012,29.94805]
[1776788731516,43.96,75940.24,0.0,0.5613,0.00012,29.93177]
[1776788732169,43.96,75944.8,0.0,0.56183,0.00012,29.92723]
[1776788733092,43.96,75944.8,0.0,0.56183,0.00012,29.92723]
[1776788734071,43.96,75942.69,0.0,0.56159,0.00012,29.92934]
[1776788738519,43.96,75940.12,0.0,0.56128,0.00012,29.93189]
[1776788743775,43.96,75943.89,0.0,0.56173,0.00012,29.92815]
[1776788744863,43.96,75944.95,0.0,0.56185,0.00012,29.9271]
[1776788745609,43.96,75948.37,0.0,0.56225,0.00012,29.92366]
[1776788745612,43.96,75948.37,0.0,0.56225,0.00012,29.92366]
[1776788746909,43.96,75949.83,0.0,0.56243,0.00012,29.92219]
[1776788747010,43.96,75960.73,0.0,0.56371,0.00012,29.91097]
[1776788749976,43.96,75964.04,0.0,0.5641,0.00012,29.90749]
[1776788750083,43.96,75964.15,0.0,0.56412,0.00012,29.90737]
[1776788755335,43.96,75956.11,0.0,0.56317,0.00012,29.9157]
[1776788760371,43.95,75956.96,0.0,0.56328,0.00012,29.91478]
[1776788761321,43.95,75956.96,0.0,0.56328,0.00012,29.91478]
[1776788766413,43.95,75958.11,0.0,0.56342,0.00012,29.91354]
[1776788768736,43.95,75957.9,0.0,0.56339,0.00012,29.91375]
[1776788774469,43.95,75964.25,0.0,0.56415,0.00012,29.90706]
[1776788779503,43.94,75964.27,0.0,0.56415,0.00012,29.907]
[1776788781002,43.94,75964.27,0.0,0.56415,0.00012,29.907]
[1776788786613,43.94,75962.49,0.0,0.56395,0.00012,29.90882]
[1776788790079,43.94,75963.7,0.0,0.56409,0.00012,29.90752]
[1776788789574,43.94,75977.94,0.0,0.56577,0.00012,29.89226]
[1776788790250,43.94,75977.94,0.0,0.56577,0.00012,29.89226]
[1776788790276,43.94,75977.94,0.0,0.56577,0.00012,29.89226]
[1776788791588,43.94,75982.71,0.0,0.56634,0.00012,29.88412]
[1776788792857,43.94,75982.71,0.0,0.56634,0.00012,29.88412]
[1776788792864,43.94,75982.71,0.0,0.56634,0.00012,29.88412]
[1776788796656,43.94,75985.37,0.0,0.56665,0.00012,29.88117]
[1776788796669,43.94,75985.37,0.0,0.56665,0.00012,29.88117]
[1776788798638,43.94,75978.73,0.0,0.56587,0.00012,29.88848]
[1776788799440,43.94,75978.73,0.0,0.56587,0.00012,29.88848]
[1776788799644,43.94,75987.35,0.0,0.56689,0.00012,29.87897]
[1776788804680,43.94,75989.87,0.0,0.56718,0.00012,29.87616]
[1776788807509,43.94,75991.97,0.0,0.56743,0.00012,29.87381]
[1776788807752,43.94,75994.42,0.0,0.56772,0.00012,29.87104]
[1776788808365,43.94,75994.42,0.0,0.56772,0.00012,29.87104]
[1776788808710,43.94,75996.15,0.0,0.56792,0.00012,29.86908]
[1776788810608,43.94,75993.31,0.0,0.56759,0.00012,29.8723]
[1776788810729,43.94,75995.79,0.0,0.56788,0.00012,29.8695]
[1776788811647,43.94,75995.79,0.0,0.56788,0.00012,29.8695]
[1776788811980,43.93,76002.12,0.0,0.56863,0.00012,29.8622]
[1776788817775,43.9,76000.04,0.0,0.56842,0.00012,29.86411]
[1776788820473,43.9,76000.04,0.0,0.56842,0.00012,29.86409]
[1776788822311,43.9,75993.65,0.0,0.56767,0.00012,29.87138]
[1776788822813,43.9,75995.4,0.0,0.56787,0.00012,29.8694]
[1776788827848,43.9,75995.93,0.0,0.56793,0.00012,29.86883]
[1776788832883,43.91,75995.93,0.0,0.56793,0.00012,29.86887]
[1776788838028,43.91,75994.12,0.0,0.56772,0.00012,29.87095]
[1776788838925,43.91,75989.5,0.0,0.56717,0.00012,29.87617]
[1776788838936,43.91,75988.67,0.0,0.56707,0.00012,29.87715]
[1776788839420,43.91,75988.67,0.0,0.56707,0.00012,29.87715]
[1776788839578,43.91,75988.67,0.0,0.56707,0.00012,29.87715]
[1776788839931,43.91,75994.93,0.0,0.56781,0.00012,29.8701]
[1776788848995,43.92,75994.58,0.0,0.56776,0.00012,29.87057]
[1776788852819,43.92,75995.94,0.0,0.56792,0.00012,29.86615]
[1776788853025,43.92,75995.74,0.0,0.5679,0.00012,29.86638]
[1776788853167,43.92,75995.74,0.0,0.5679,0.00012,29.86638]
[1776788854032,43.92,75988.58,0.0,0.56705,0.00012,29.87453]
[1776788854587,43.92,75988.58,0.0,0.56705,0.00012,29.87453]
[1776788855040,43.92,75979.99,0.0,0.56603,0.00012,29.88405]
[1776788856047,43.92,75974.0,0.0,0.56533,0.00012,29.89057]
[1776788856545,43.92,75974.0,0.0,0.56533,0.00012,29.89057]
[1776788857417,43.92,75969.86,0.0,0.56484,0.00012,29.89502]
[1776788857422,43.92,75969.86,0.0,0.56484,0.00012,29.89502]
[1776788858061,43.92,75961.96,0.0,0.56391,0.00012,29.90338]
[1776788860489,43.92,75960.24,0.0,0.56371,0.00012,29.90517]
[1776788865083,43.92,75959.22,0.0,0.56359,0.00012,29.9062]
[1776788865188,43.92,75957.8,0.0,0.56342,0.00012,29.90767]
[1776788871152,43.92,75964.64,0.0,0.56423,0.00012,29.90047]
[1776788874113,43.92,75964.37,0.0,0.5642,0.00012,29.90075]
[1776788874119,43.92,75964.37,0.0,0.5642,0.00012,29.90075]
[1776788874128,43.92,75964.37,0.0,0.5642,0.00012,29.90075]
[1776788874787,43.92,75964.13,0.0,0.56417,0.00012,29.901]
[1776788877211,43.91,75959.59,0.0,0.56364,0.00012,29.90575]
[1776788878673,43.91,75957.44,0.0,0.56338,0.00012,29.90798]
[1776788883058,43.91,75959.2,0.0,0.56359,0.00012,29.90612]
[1776788888273,43.91,75957.77,0.0,0.56343,0.00012,29.90756]
[1776788893309,43.91,75959.02,0.0,0.56358,0.00012,29.90622]
[1776788898344,43.9,75954.6,0.0,0.56306,0.00012,29.91077]
[1776788903171,43.9,75954.3,0.0,0.56303,0.00012,29.91107]
[1776788903273,43.9,75954.3,0.0,0.56303,0.00012,29.91107]
[1776788903280,43.9,75954.3,0.0,0.56303,0.00012,29.91107]
[1776788903898,43.9,75949.17,0.0,0.56242,0.00012,29.91628]
[1776788904373,43.9,75949.17,0.0,0.56242,0.00012,29.91628]
[1776788904386,43.9,75945.21,0.0,0.56195,0.00012,29.92029]
[1776788905393,43.9,75952.63,0.0,0.56283,0.00012,29.91275]
[1776788909766,43.9,75953.14,0.0,0.56289,0.00012,29.91221]
[1776788909776,43.9,75953.14,0.0,0.56289,0.00012,29.91221]
[1776788909878,43.9,75951.68,0.0,0.56272,0.00012,29.9137]
[1776788910344,43.9,75951.68,0.0,0.56272,0.00012,29.9137]
[1776788911147,43.9,75951.68,0.0,0.56272,0.00012,29.9137]
[1776788910429,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788911343,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788911817,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788911826,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788911883,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788911958,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788912072,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788912157,43.9,75938.53,0.0,0.56117,0.00012,29.92692]
[1776788912206,43.9,75925.08,0.0,0.55958,0.00012,29.93708]
[1776788912648,43.9,75925.08,0.0,0.55958,0.00012,29.93708]
[1776788912725,43.9,75907.7,0.0,0.55752,0.00012,29.95325]
[1776788913775,43.9,75907.7,0.0,0.55752,0.00012,29.95325]
[1776788914145,43.9,75907.7,0.0,0.55752,0.00012,29.95325]
[1776788914157,43.9,75903.6,0.0,0.55703,0.00012,29.95695]
[1776788918494,43.9,75905.96,0.0,0.55731,0.00012,29.95484]
[1776788919494,43.9,75912.37,0.0,0.55807,0.00012,29.94901]
[1776788921508,43.9,75923.47,0.0,0.55938,0.00012,29.93865]
[1776788924529,43.9,75917.71,0.0,0.5587,0.00012,29.94408]
[1776788925522,43.9,75917.71,0.0,0.5587,0.00012,29.94408]
[1776788927922,43.9,75916.78,0.0,0.55859,0.00012,29.94495]
[1776788928557,43.9,75905.78,0.0,0.55729,0.00012,29.95503]
[1776788929858,43.9,75905.78,0.0,0.55729,0.00012,29.95503]
[1776788931932,43.9,75908.3,0.0,0.55758,0.00012,29.95276]
[1776788937621,43.91,75916.43,0.0,0.55855,0.00012,29.94531]
[1776788942657,43.91,75916.58,0.0,0.55856,0.00012,29.94518]
[1776788946427,43.91,75916.4,0.0,0.55854,0.00012,29.94535]
[1776788946966,43.91,75916.4,0.0,0.55854,0.00012,29.94535]
[1776788951589,43.91,75911.39,0.0,0.55795,0.00012,29.94997]
[1776788951728,43.91,75917.84,0.0,0.55871,0.00012,29.94401]
[1776788953436,43.91,75920.26,0.0,0.559,0.00012,29.94174]
[1776788955534,43.91,75914.93,0.0,0.55837,0.00012,29.94671]
[1776788955599,43.91,75914.93,0.0,0.55837,0.00012,29.94671]
[1776788956046,43.91,75914.93,0.0,0.55837,0.00012,29.94671]
[1776788956078,43.91,75914.93,0.0,0.55837,0.00012,29.94671]
[1776788956080,43.91,75908.87,0.0,0.55765,0.00012,29.95227]
[1776788956626,43.91,75908.87,0.0,0.55765,0.00012,29.95227]
[1776788956763,43.91,75898.3,0.0,0.5564,0.00012,29.96173]
[1776788958777,43.91,75901.66,0.0,0.55679,0.00012,29.95876]
[1776788961340,43.91,75901.27,0.0,0.55675,0.00012,29.95911]
[1776788964546,43.91,75893.06,0.0,0.55577,0.00012,29.96632]
[1776788967940,43.91,75894.37,0.0,0.55593,0.00012,29.96518]
[1776788968794,43.91,75894.37,0.0,0.55593,0.00012,29.96518]
[1776788971818,43.91,75894.09,0.0,0.5559,0.00012,29.96542]
[1776788974075,43.91,75892.97,0.0,0.55577,0.00012,29.96349]
[1776788974206,43.91,75892.97,0.0,0.55577,0.00012,29.96349]
[1776788974227,43.91,75892.97,0.0,0.55577,0.00012,29.96349]
[1776788974297,43.9,75892.89,0.0,0.55576,0.00012,29.96353]
[1776788974358,43.9,75892.89,0.0,0.55576,0.00012,29.96353]
[1776788974409,43.9,75892.89,0.0,0.55576,0.00012,29.96353]
[1776788974460,43.9,75892.89,0.0,0.55576,0.00012,29.96353]
[1776788975040,43.9,75883.31,0.0,0.55462,0.00012,29.97171]
[1776788975310,43.9,75883.31,0.0,0.55462,0.00012,29.97171]
[1776788975587,43.9,75883.31,0.0,0.55462,0.00012,29.97171]
[1776788978101,43.9,75881.5,0.0,0.55441,0.00012,29.97323]
[1776788982353,43.9,75881.93,0.0,0.55446,0.00012,29.97286]
[1776788982944,43.9,75890.38,0.0,0.55547,0.00012,29.96568]
[1776788983302,43.9,75890.38,0.0,0.55547,0.00012,29.96568]
[1776788986854,43.9,75895.43,0.0,0.55607,0.00012,29.96129]
[1776788992462,43.9,75886.93,0.0,0.55506,0.00012,29.96861]
[1776788993070,43.9,75886.93,0.0,0.55506,0.00012,29.96861]
[1776788997377,43.9,75882.37,0.0,0.55452,0.00012,29.97245]
[1776788997700,43.9,75882.37,0.0,0.55452,0.00012,29.97245]
[1776788998307,43.9,75882.37,0.0,0.55452,0.00012,29.97245]
[1776788999845,43.9,75886.28,0.0,0.55498,0.00012,29.96914]
[1776789000157,43.9,75886.28,0.0,0.55498,0.00012,29.96914]
[1776789001516,43.89,75882.36,0.0,0.55452,0.00012,29.97245]
[1776789002302,43.89,75882.36,0.0,0.55452,0.00012,29.97245]
[1776789003085,43.89,75871.11,0.0,0.55318,0.00012,29.98171]
[1776789003798,43.89,75871.11,0.0,0.55318,0.00012,29.98171]
[1776789004093,43.89,75865.0,0.0,0.55246,0.00012,29.9866]
[1776789008869,43.89,75866.73,0.0,0.55267,0.00012,29.98519]
[1776789009173,43.89,75866.73,0.0,0.55267,0.00012,29.98519]
[1776789009274,43.89,75873.94,0.0,0.55352,0.00012,29.97936]
[1776789010111,43.89,75873.94,0.0,0.55352,0.00012,29.97936]
[1776789010137,43.89,75877.88,0.0,0.55399,0.00012,29.97612]
[1776789015171,43.89,75873.51,0.0,0.55347,0.00012,29.97969]
[1776789017185,43.88,75866.35,0.0,0.55263,0.00012,29.98545]
[1776789022220,43.88,75864.4,0.0,0.5524,0.00012,29.98696]
[1776789024302,43.88,75867.52,0.0,0.55277,0.00012,29.98447]
[1776789024314,43.88,75867.52,0.0,0.55277,0.00012,29.98447]
[1776789024245,43.88,75874.81,0.0,0.55364,0.00012,29.97856]
[1776789024351,43.88,75874.81,0.0,0.55364,0.00012,29.97856]
[1776789024894,43.88,75874.81,0.0,0.55364,0.00012,29.97856]
[1776789025096,43.88,75874.81,0.0,0.55364,0.00012,29.97856]
[1776789025157,43.88,75874.81,0.0,0.55364,0.00012,29.97856]
[1776789025324,43.88,75892.49,0.0,0.55574,0.00012,29.96365]
[1776789025875,43.88,75892.49,0.0,0.55574,0.00012,29.96365]
[1776789026079,43.88,75892.49,0.0,0.55574,0.00012,29.96365]
[1776789026135,43.88,75892.49,0.0,0.55574,0.00012,29.96365]
[1776789026250,43.88,75892.49,0.0,0.55574,0.00012,29.96365]
[1776789026256,43.88,75911.67,0.0,0.55801,0.00012,29.94652]
[1776789026880,43.88,75911.67,0.0,0.55801,0.00012,29.94652]
[1776789027264,43.88,75909.59,0.0,0.55776,0.00012,29.94843]
[1776789029874,43.88,75908.59,0.0,0.55764,0.00012,29.94935]
[1776789030675,43.88,75908.59,0.0,0.55764,0.00012,29.94935]
[1776789031237,43.88,75908.59,0.0,0.55764,0.00012,29.94935]
[1776789031972,43.88,75908.01,0.0,0.55758,0.00012,29.94699]
[1776789032321,43.88,75908.01,0.0,0.55758,0.00012,29.94699]
[1776789033801,43.88,75910.25,0.0,0.55784,0.00012,29.94495]
[1776789038875,43.88,75910.48,0.0,0.55787,0.00012,29.94476]
[1776789038979,43.88,75910.48,0.0,0.55787,0.00012,29.94476]
[1776789039155,43.88,75910.48,0.0,0.55787,0.00012,29.94476]
[1776789039352,43.88,75923.52,0.0,0.55942,0.00012,29.9326]
[1776789039556,43.88,75923.52,0.0,0.55942,0.00012,29.9326]
[1776789039700,43.88,75923.52,0.0,0.55942,0.00012,29.9326]
[1776789039997,43.88,75923.52,0.0,0.55942,0.00012,29.9326]
[1776789040289,43.88,75923.52,0.0,0.55942,0.00012,29.9326]
[1776789040356,43.88,75936.6,0.0,0.56097,0.00012,29.91995]
[1776789042840,43.88,75938.09,0.0,0.56114,0.00012,29.91847]
[1776789046610,43.88,75937.89,0.0,0.56112,0.00012,29.91861]
[1776789046639,43.88,75937.89,0.0,0.56112,0.00012,29.91861]
[1776789047148,43.88,75937.89,0.0,0.56112,0.00012,29.91861]
[1776789047249,43.87,75937.43,0.0,0.56107,0.00012,29.91906]
[1776789047472,43.87,75937.43,0.0,0.56107,0.00012,29.91906]
[1776789048026,43.87,75937.43,0.0,0.56107,0.00012,29.91906]
[1776789048235,43.87,75937.43,0.0,0.56107,0.00012,29.91906]
[1776789048303,43.87,75937.43,0.0,0.56107,0.00012,29.91906]
[1776789048336,43.87,75949.58,0.0,0.56251,0.00012,29.90686]
[1776789048931,43.87,75949.58,0.0,0.56251,0.00012,29.90686]
[1776789048965,43.87,75949.58,0.0,0.56251,0.00012,29.90686]
[1776789050301,43.87,75952.04,0.0,0.5628,0.00012,29.90434]
[1776789050425,43.87,75940.73,0.0,0.56146,0.00012,29.91576]
[1776789053086,43.87,75940.54,0.0,0.56144,0.00012,29.91594]
[1776789058369,43.87,75941.52,0.0,0.56156,0.00012,29.9149]
[1776789060516,43.86,75942.63,0.0,0.5617,0.00012,29.91366]
[1776789060678,43.86,75942.63,0.0,0.5617,0.00012,29.91366]
[1776789060895,43.86,75942.63,0.0,0.5617,0.00012,29.91366]
[1776789060926,43.85,75942.72,0.0,0.56172,0.00012,29.91356]
[1776789061624,43.85,75955.48,0.0,0.56323,0.00012,29.90056]
[1776789064525,43.85,75957.55,0.0,0.56347,0.00012,29.89839]
[1776789066539,43.85,75964.27,0.0,0.56427,0.00012,29.89132]
[1776789067835,43.85,75964.27,0.0,0.56427,0.00012,29.89132]
[1776789067861,43.85,75964.27,0.0,0.56427,0.00012,29.89132]
[1776789067942,43.85,75964.27,0.0,0.56427,0.00012,29.89132]
[1776789069006,43.85,75966.65,0.0,0.56455,0.00012,29.88879]
[1776789069021,43.85,75975.65,0.0,0.56562,0.00012,29.87909]
[1776789071756,43.85,75975.51,0.0,0.5656,0.00012,29.87926]
[1776789072876,43.86,75975.33,0.0,0.56557,0.00012,29.87949]
[1776789073404,43.86,75972.3,0.0,0.56522,0.00012,29.88278]
[1776789074596,43.86,75982.05,0.0,0.56637,0.00012,29.87212]
[1776789078243,43.86,75982.39,0.0,0.5664,0.00012,29.87184]
[1776789079489,43.87,75984.65,0.0,0.56666,0.00012,29.86942]
[1776789080307,43.87,75984.65,0.0,0.56666,0.00012,29.86942]
[1776789081764,43.88,75985.68,0.0,0.56677,0.00012,29.86839]
[1776789082161,43.88,75985.68,0.0,0.56677,0.00012,29.86839]
[1776789082654,43.88,75976.86,0.0,0.56572,0.00012,29.8782]
[1776789086932,43.89,75976.95,0.0,0.56573,0.00012,29.87814]
[1776789087044,43.89,75976.95,0.0,0.56573,0.00012,29.87814]
[1776789087689,43.89,75970.64,0.0,0.56498,0.00012,29.88499]
[1776789091340,43.88,75967.24,0.0,0.56459,0.00012,29.88859]
[1776789092659,43.88,75964.74,0.0,0.5643,0.00012,29.88828]
[1776789094001,43.88,75964.49,0.0,0.56427,0.00012,29.88851]
[1776789094738,43.87,75956.94,0.0,0.56339,0.00012,29.89635]
[1776789097552,43.87,75958.29,0.0,0.56355,0.00012,29.89493]
[1776789099773,43.86,75966.22,0.0,0.5645,0.00012,29.8864]
[1776789101115,43.86,75966.22,0.0,0.5645,0.00012,29.8864]
[1776789101351,43.86,75966.22,0.0,0.5645,0.00012,29.8864]
[1776789101384,43.86,75966.22,0.0,0.5645,0.00012,29.8864]
[1776789106821,43.85,75972.08,0.0,0.5652,0.00012,29.88004]
[1776789107950,43.85,75972.08,0.0,0.5652,0.00012,29.88004]
[1776789109095,43.85,75968.88,0.0,0.56482,0.00012,29.88347]
[1776789109136,43.85,75968.88,0.0,0.56482,0.00012,29.88347]
[1776789109213,43.84,75962.84,0.0,0.56411,0.00012,29.88984]
[1776789109822,43.84,75962.84,0.0,0.56411,0.00012,29.88984]
[1776789109843,43.84,75952.41,0.0,0.56288,0.00012,29.90071]
[1776789110830,43.84,75952.41,0.0,0.56288,0.00012,29.90071]
[1776789110980,43.84,75952.41,0.0,0.56288,0.00012,29.90071]
[1776789111381,43.84,75952.41,0.0,0.56288,0.00012,29.90071]
[1776789111410,43.84,75944.34,0.0,0.56192,0.00012,29.90891]
[1776789111759,43.84,75944.34,0.0,0.56192,0.00012,29.90891]
[1776789111851,43.84,75944.34,0.0,0.56192,0.00012,29.90891]
[1776789111858,43.84,75935.28,0.0,0.56085,0.00012,29.91792]
[1776789113111,43.84,75935.28,0.0,0.56085,0.00012,29.91792]
[1776789113212,43.84,75929.86,0.0,0.56021,0.00012,29.92319]
[1776789114787,43.84,75927.99,0.0,0.55999,0.00012,29.92498]
[1776789115097,43.84,75927.99,0.0,0.55999,0.00012,29.92498]
[1776789115137,43.84,75927.99,0.0,0.55999,0.00012,29.92498]
[1776789119394,43.81,75931.86,0.0,0.56047,0.00012,29.92093]
[1776789120382,43.78,75936.84,0.0,0.5611,0.00012,29.91566]
[1776789122364,43.78,75944.49,0.0,0.56201,0.00012,29.90798]
[1776789126262,43.78,75943.95,0.0,0.56194,0.00012,29.90851]
[1776789126512,43.78,75944.22,0.0,0.56198,0.00012,29.90822]
[1776789127208,43.78,75944.22,0.0,0.56198,0.00012,29.90822]
[1776789128048,43.77,75944.55,0.0,0.56202,0.00012,29.90787]
[1776789131332,43.77,75944.84,0.0,0.56205,0.00012,29.90756]
[1776789137039,43.77,75945.84,0.0,0.56218,0.00012,29.90649]
[1776789141655,43.77,75945.63,0.0,0.56216,0.00012,29.90666]
[1776789142589,43.76,75941.52,0.0,0.56167,0.00012,29.9108]
[1776789147236,43.76,75945.92,0.0,0.56219,0.00012,29.90631]
[1776789147256,43.76,75945.92,0.0,0.56219,0.00012,29.90631]
[1776789147261,43.76,75945.92,0.0,0.56219,0.00012,29.90631]
[1776789147301,43.76,75946.75,0.0,0.56229,0.00012,29.90546]
[1776789147738,43.76,75946.75,0.0,0.56229,0.00012,29.90546]
[1776789148197,43.76,75946.75,0.0,0.56229,0.00012,29.90546]
[1776789148297,43.76,75958.59,0.0,0.5637,0.00012,29.89322]
[1776789150133,43.76,75964.02,0.0,0.56434,0.00012,29.88748]
[1776789152440,43.76,75964.75,0.0,0.56443,0.00012,29.8838]
[1776789157903,43.76,75963.73,0.0,0.56431,0.00012,29.88487]
[1776789158189,43.76,75959.41,0.0,0.5638,0.00012,29.88944]
[1776789159195,43.76,75953.69,0.0,0.56312,0.00012,29.89541]
[1776789159665,43.76,75953.69,0.0,0.56312,0.00012,29.89541]
[1776789160203,43.76,75955.97,0.0,0.56339,0.00012,29.89304]
[1776789162217,43.76,75963.32,0.0,0.56427,0.00012,29.88529]
[1776789167252,43.76,75965.13,0.0,0.56448,0.00012,29.88335]
[1776789168463,43.76,75965.13,0.0,0.56448,0.00012,29.88335]
[1776789168637,43.76,75967.6,0.0,0.56477,0.00012,29.88071]
[1776789168646,43.76,75967.6,0.0,0.56477,0.00012,29.88071]
[1776789169297,43.76,75975.82,0.0,0.56575,0.00012,29.87179]
[1776789170273,43.76,75982.05,0.0,0.56648,0.00012,29.86494]
[1776789171407,43.76,75982.05,0.0,0.56648,0.00012,29.86494]
[1776789177322,43.78,75984.41,0.0,0.56674,0.00012,29.86267]
[1776789182357,43.8,75990.02,0.0,0.56738,0.00012,29.85659]
[1776789182829,43.8,75990.02,0.0,0.56738,0.00012,29.85659]
[1776789182844,43.8,75990.02,0.0,0.56738,0.00012,29.85659]
[1776789188399,43.82,75986.5,0.0,0.56694,0.00012,29.86087]
[1776789189540,43.82,75986.89,0.0,0.56698,0.00012,29.86047]
[1776789189554,43.82,75986.89,0.0,0.56698,0.00012,29.86047]
[1776789191843,43.83,75991.94,0.0,0.56757,0.00012,29.85488]
[1776789197463,43.83,75994.77,0.0,0.56791,0.00012,29.85168]
[1776789201239,43.83,75995.13,0.0,0.56795,0.00012,29.85129]
[1776789201492,43.83,75998.28,0.0,0.56832,0.00012,29.84769]
[1776789203370,43.83,76000.16,0.0,0.56854,0.00012,29.84551]
[1776789203506,43.83,75999.79,0.0,0.5685,0.00012,29.84593]
[1776789205593,43.83,75999.35,0.0,0.56845,0.00012,29.84642]
[1776789209943,43.83,75997.88,0.0,0.56827,0.00012,29.84809]
[1776789215883,43.83,75995.98,0.0,0.56806,0.00012,29.8473]
[1776789216619,43.83,75995.98,0.0,0.56806,0.00012,29.8473]
[1776789216697,43.83,75986.45,0.0,0.56693,0.00012,29.85809]
[1776789219191,43.83,75993.44,0.0,0.56776,0.00012,29.85021]
[1776789224654,43.83,75990.64,0.0,0.56743,0.00012,29.85343]
[1776789229689,43.83,75989.88,0.0,0.56733,0.00012,29.85431]
[1776789234724,43.83,75989.01,0.0,0.56723,0.00012,29.85533]
[1776789239759,43.84,75989.35,0.0,0.56727,0.00012,29.85497]
[1776789244794,43.84,75990.67,0.0,0.56742,0.00012,29.85352]
[1776789249829,43.84,75990.03,0.0,0.56734,0.00012,29.85427]
[1776789254864,43.84,75991.28,0.0,0.56749,0.00012,29.85289]
[1776789259899,43.86,75990.71,0.0,0.5674,0.00012,29.85375]
[1776789262919,43.87,75999.92,0.0,0.56848,0.00012,29.84335]
[1776789267955,43.86,75997.14,0.0,0.56815,0.00012,29.84653]
[1776789270383,43.86,75996.96,0.0,0.56813,0.00012,29.84673]
[1776789270532,43.86,75996.96,0.0,0.56813,0.00012,29.84673]
[1776789270406,43.86,75996.49,0.0,0.56808,0.00012,29.84727]
[1776789270811,43.86,75996.49,0.0,0.56808,0.00012,29.84727]
[1776789270976,43.86,76005.59,0.0,0.56915,0.00012,29.83675]
[1776789272572,43.86,76013.0,0.0,0.57003,0.00012,29.82512]
[1776789272885,43.86,76013.0,0.0,0.57003,0.00012,29.82512]
[1776789276965,43.86,76016.98,0.0,0.5705,0.00012,29.82037]
[1776789276972,43.86,76016.98,0.0,0.5705,0.00012,29.82037]
[1776789277025,43.86,76014.86,0.0,0.57025,0.00012,29.82291]
[1776789277956,43.86,76014.86,0.0,0.57025,0.00012,29.82291]
[1776789280044,43.86,76031.7,0.0,0.57224,0.00012,29.8024]
[1776789281711,43.86,76032.65,0.0,0.57235,0.00012,29.80122]
[1776789282190,43.86,76032.65,0.0,0.57235,0.00012,29.80122]
[1776789282857,43.86,76032.73,0.0,0.57236,0.00012,29.80111]
[1776789283306,43.86,76032.73,0.0,0.57236,0.00012,29.80111]
[1776789284072,43.86,76038.61,0.0,0.57305,0.00012,29.79375]
[1776789287413,43.86,76039.07,0.0,0.57311,0.00012,29.79315]
[1776789287427,43.86,76039.07,0.0,0.57311,0.00012,29.79315]
[1776789291850,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789291876,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789291949,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789291978,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789292000,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789292094,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789292409,43.85,76044.02,0.0,0.5737,0.00012,29.78685]
[1776789292469,43.85,76061.41,0.0,0.57574,0.00012,29.76437]
[1776789292997,43.85,76061.41,0.0,0.57574,0.00012,29.76437]
[1776789293325,43.85,76076.02,0.0,0.57746,0.00012,29.74487]
[1776789293734,43.85,76076.02,0.0,0.57746,0.00012,29.74487]
[1776789294753,43.85,76075.07,0.0,0.57735,0.00012,29.74616]
[1776789295276,43.85,76086.2,0.0,0.57865,0.00012,29.73098]
[1776789296588,43.85,76092.7,0.0,0.57942,0.00012,29.72195]
[1776789299528,43.85,76092.84,0.0,0.57943,0.00012,29.72175]
[1776789299553,43.85,76097.07,0.0,0.57993,0.00012,29.71581]
[1776789300252,43.85,76104.22,0.0,0.58077,0.00012,29.70568]
[1776789301283,43.85,76104.22,0.0,0.58077,0.00012,29.70568]
[1776789301302,43.85,76104.22,0.0,0.58077,0.00012,29.70568]
[1776789302115,43.85,76106.03,0.0,0.58098,0.00012,29.70303]
[1776789302310,43.85,76106.03,0.0,0.58098,0.00012,29.70303]
[1776789302430,43.85,76124.69,0.0,0.58317,0.00012,29.67588]
[1776789302786,43.85,76124.69,0.0,0.58317,0.00012,29.67588]
[1776789303552,43.85,76163.43,0.0,0.5877,0.00012,29.61661]
[1776789304712,43.85,76175.34,0.0,0.58909,0.00012,29.59763]
[1776789305241,43.85,76175.34,0.0,0.58909,0.00012,29.59763]
[1776789305311,43.85,76175.34,0.0,0.58909,0.00012,29.59763]
[1776789305376,43.85,76175.34,0.0,0.58909,0.00012,29.59763]
[1776789305504,43.85,76175.56,0.0,0.58911,0.00012,29.59732]
[1776789306078,43.85,76175.56,0.0,0.58911,0.00012,29.59732]
[1776789306130,43.85,76175.56,0.0,0.58911,0.00012,29.59732]
[1776789306243,43.85,76170.28,0.0,0.5885,0.00012,29.60578]
[1776789307249,43.85,76163.83,0.0,0.58774,0.00012,29.61604]
[1776789310193,43.85,76162.66,0.0,0.5876,0.00012,29.61792]
[1776789310246,43.85,76162.66,0.0,0.5876,0.00012,29.61792]
[1776789310268,43.85,76162.66,0.0,0.5876,0.00012,29.61792]
[1776789310276,43.85,76153.94,0.0,0.58658,0.00012,29.63159]
[1776789310961,43.85,76153.94,0.0,0.58658,0.00012,29.63159]
[1776789311174,43.85,76153.94,0.0,0.58658,0.00012,29.63159]
[1776789311281,43.85,76149.62,0.0,0.58608,0.00012,29.63829]
[1776789311979,43.85,76149.62,0.0,0.58608,0.00012,29.63829]
[1776789312543,43.85,76149.62,0.0,0.58608,0.00012,29.63829]
[1776789313312,43.85,76148.23,0.0,0.58592,0.00012,29.64044]
[1776789317340,43.86,76153.97,0.0,0.58659,0.00012,29.63158]
[1776789319355,43.86,76161.44,0.0,0.58746,0.00012,29.61991]
[1776789321422,43.86,76159.46,0.0,0.58723,0.00012,29.62303]
[1776789321655,43.86,76161.97,0.0,0.58752,0.00012,29.6191]
[1776789322485,43.86,76161.97,0.0,0.58752,0.00012,29.6191]
[1776789322577,43.86,76170.72,0.0,0.58854,0.00012,29.60524]
[1776789323673,43.86,76172.1,0.0,0.5887,0.00012,29.60305]
[1776789323731,43.86,76172.1,0.0,0.5887,0.00012,29.60305]
[1776789324435,43.86,76172.1,0.0,0.5887,0.00012,29.60305]
[1776789324471,43.86,76172.1,0.0,0.5887,0.00012,29.60305]
[1776789324536,43.86,76164.1,0.0,0.58776,0.00012,29.61579]
[1776789325215,43.86,76164.1,0.0,0.58776,0.00012,29.61579]
[1776789325289,43.86,76164.1,0.0,0.58776,0.00012,29.61579]
[1776789325639,43.86,76178.4,0.0,0.58943,0.00012,29.59295]
[1776789326029,43.86,76178.4,0.0,0.58943,0.00012,29.59295]
[1776789326591,43.86,76178.4,0.0,0.58943,0.00012,29.59295]
[1776789326636,43.86,76188.87,0.0,0.59065,0.00012,29.5759]
[1776789327836,43.86,76193.95,0.0,0.59124,0.00012,29.56755]
[1776789328419,43.86,76201.37,0.0,0.5921,0.00012,29.55521]
[1776789329893,43.86,76198.2,0.0,0.59173,0.00012,29.56054]
[1776789330434,43.86,76192.72,0.0,0.59109,0.00012,29.56965]
[1776789331441,43.86,76186.95,0.0,0.59042,0.00012,29.57624]
[1776789333455,43.87,76180.48,0.0,0.58967,0.00012,29.58683]
[1776789334301,43.87,76180.48,0.0,0.58967,0.00012,29.58683]
[1776789334557,43.87,76180.48,0.0,0.58967,0.00012,29.58683]
[1776789335065,43.87,76180.2,0.0,0.58963,0.00012,29.5873]
[1776789335103,43.87,76180.2,0.0,0.58963,0.00012,29.5873]
[1776789335469,43.87,76173.94,0.0,0.5889,0.00012,29.59742]
[1776789337012,43.87,76171.62,0.0,0.58863,0.00012,29.60116]
[1776789337448,43.87,76171.62,0.0,0.58863,0.00012,29.60116]
[1776789337462,43.87,76171.62,0.0,0.58863,0.00012,29.60116]
[1776789340363,43.87,76178.78,0.0,0.58946,0.00012,29.5897]
[1776789340392,43.87,76178.78,0.0,0.58946,0.00012,29.5897]
[1776789340504,43.87,76169.89,0.0,0.58843,0.00012,29.60399]
[1776789341236,43.87,76169.89,0.0,0.58843,0.00012,29.60399]
[1776789341241,43.87,76169.89,0.0,0.58843,0.00012,29.60399]
[1776789344826,43.87,76174.61,0.0,0.58897,0.00012,29.59651]
[1776789346990,43.87,76168.65,0.0,0.58828,0.00012,29.60607]
[1776789352589,43.88,76174.09,0.0,0.5889,0.00012,29.59749]
[1776789357624,43.88,76176.86,0.0,0.58922,0.00012,29.59314]
[1776789358806,43.88,76176.36,0.0,0.58916,0.00012,29.59396]
[1776789359128,43.88,76176.36,0.0,0.58916,0.00012,29.59396]
[1776789359638,43.88,76166.47,0.0,0.58801,0.00012,29.60977]
[1776789361654,43.88,76155.69,0.0,0.58675,0.00012,29.62672]
[1776789362440,43.88,76155.69,0.0,0.58675,0.00012,29.62672]
[1776789362652,43.88,76155.69,0.0,0.58675,0.00012,29.62672]
[1776789362674,43.88,76155.69,0.0,0.58675,0.00012,29.62672]
[1776789362670,43.88,76147.81,0.0,0.58583,0.00012,29.6389]
[1776789362874,43.88,76147.81,0.0,0.58583,0.00012,29.6389]
[1776789363223,43.88,76147.81,0.0,0.58583,0.00012,29.6389]
[1776789363296,43.88,76147.81,0.0,0.58583,0.00012,29.6389]
[1776789363336,43.88,76147.81,0.0,0.58583,0.00012,29.6389]
[1776789366098,43.88,76153.15,0.0,0.58645,0.00012,29.63067]
[1776789367705,43.88,76161.87,0.0,0.58747,0.00012,29.61707]
[1776789370203,43.88,76167.97,0.0,0.58818,0.00012,29.60745]
[1776789372083,43.89,76166.69,0.0,0.58803,0.00012,29.60949]
[1776789372813,43.89,76165.81,0.0,0.58793,0.00012,29.61089]
[1776789373613,43.89,76165.81,0.0,0.58793,0.00012,29.61089]
[1776789374658,43.89,76157.6,0.0,0.58697,0.00012,29.62382]
[1776789374972,43.89,76157.6,0.0,0.58697,0.00012,29.62382]
[1776789375020,43.89,76157.6,0.0,0.58697,0.00012,29.62382]
[1776789375177,43.89,76157.6,0.0,0.58697,0.00012,29.62382]
[1776789375229,43.89,76154.49,0.0,0.5866,0.00012,29.62866]
[1776789375791,43.89,76154.49,0.0,0.5866,0.00012,29.62866]
[1776789376589,43.89,76154.49,0.0,0.5866,0.00012,29.62866]
[1776789376690,43.89,76138.59,0.0,0.58475,0.00012,29.65302]
[1776789377362,43.89,76138.59,0.0,0.58475,0.00012,29.65302]
[1776789377999,43.89,76135.51,0.0,0.58439,0.00012,29.65767]
[1776789378088,43.89,76141.62,0.0,0.5851,0.00012,29.64841]
[1776789379014,43.89,76141.62,0.0,0.5851,0.00012,29.64841]
[1776789379024,43.89,76145.9,0.0,0.5856,0.00012,29.64187]
[1776789380039,43.89,76145.9,0.0,0.5856,0.00012,29.64187]
[1776789384825,43.88,76139.84,0.0,0.5849,0.00012,29.65107]
[1776789387184,43.88,76136.3,0.0,0.58448,0.00012,29.65641]
[1776789389591,43.88,76129.11,0.0,0.58365,0.00012,29.66715]
[1776789390927,43.88,76128.02,0.0,0.58352,0.00012,29.66873]
[1776789392980,43.88,76132.74,0.0,0.58408,0.00012,29.65873]
[1776789393056,43.88,76132.74,0.0,0.58408,0.00012,29.65873]
[1776789393889,43.88,76144.97,0.0,0.58551,0.00012,29.64019]
[1776789395086,43.88,76144.97,0.0,0.58551,0.00012,29.64019]
[1776789395129,43.88,76144.97,0.0,0.58551,0.00012,29.64019]
[1776789395739,43.88,76146.24,0.0,0.58566,0.00012,29.63825]
[1776789395903,43.88,76153.07,0.0,0.58646,0.00012,29.62772]
[1776789399279,43.88,76155.62,0.0,0.58675,0.00012,29.62376]
[1776789400085,43.88,76155.05,0.0,0.58669,0.00012,29.62465]
[1776789400182,43.88,76153.6,0.0,0.58652,0.00012,29.62691]
[1776789401327,43.88,76153.6,0.0,0.58652,0.00012,29.62691]
[1776789401434,43.88,76153.6,0.0,0.58652,0.00012,29.62691]
[1776789401536,43.88,76150.15,0.0,0.58612,0.00012,29.63224]
[1776789402892,43.88,76151.12,0.0,0.58623,0.00012,29.63075]
[1776789402942,43.88,76151.12,0.0,0.58623,0.00012,29.63075]
[1776789402952,43.88,76150.4,0.0,0.58614,0.00012,29.63186]
[1776789407987,43.88,76144.48,0.0,0.58545,0.00012,29.64094]
[1776789411324,43.88,76143.97,0.0,0.5854,0.00012,29.64171]
[1776789411483,43.88,76143.97,0.0,0.5854,0.00012,29.64171]
[1776789411639,43.88,76143.2,0.0,0.58531,0.00012,29.64287]
[1776789412017,43.88,76156.65,0.0,0.58688,0.00012,29.62213]
[1776789413694,43.88,76156.65,0.0,0.58688,0.00012,29.62213]
[1776789413755,43.88,76160.53,0.0,0.58733,0.00012,29.61607]
[1776789416764,43.88,76156.45,0.0,0.58685,0.00012,29.62246]
[1776789417209,43.88,76156.45,0.0,0.58685,0.00012,29.62246]
[1776789421080,43.88,76148.04,0.0,0.58587,0.00012,29.63549]
[1776789422376,43.88,76148.04,0.0,0.58587,0.00012,29.63549]
[1776789422567,43.88,76148.04,0.0,0.58587,0.00012,29.63549]
[1776789422645,43.88,76145.56,0.0,0.58558,0.00012,29.63932]
[1776789422989,43.88,76145.56,0.0,0.58558,0.00012,29.63932]
[1776789423071,43.88,76145.56,0.0,0.58558,0.00012,29.63932]
[1776789423512,43.88,76145.56,0.0,0.58558,0.00012,29.63932]
[1776789423564,43.88,76145.56,0.0,0.58558,0.00012,29.63932]
[1776789423601,43.88,76132.66,0.0,0.58407,0.00012,29.65884]
[1776789424144,43.88,76132.66,0.0,0.58407,0.00012,29.65884]
[1776789427122,43.88,76140.25,0.0,0.58496,0.00012,29.64736]
[1776789430322,43.88,76139.26,0.0,0.58485,0.00012,29.64884]
[1776789430852,43.88,76139.92,0.0,0.58492,0.00012,29.64783]
[1776789431538,43.88,76139.92,0.0,0.58492,0.00012,29.64783]
[1776789433164,43.88,76131.72,0.0,0.58397,0.00012,29.66017]
[1776789435539,43.88,76131.06,0.0,0.58389,0.00012,29.66114]
[1776789435592,43.88,76130.67,0.0,0.58385,0.00012,29.66172]
[1776789436452,43.88,76130.67,0.0,0.58385,0.00012,29.66172]
[1776789436525,43.88,76130.67,0.0,0.58385,0.00012,29.66172]
[1776789436550,43.87,76120.55,0.0,0.58266,0.00012,29.67669]
[1776789437257,43.87,76120.55,0.0,0.58266,0.00012,29.67669]
[1776789437471,43.87,76108.31,0.0,0.58123,0.00012,29.69443]
[1776789440330,43.87,76106.74,0.0,0.58105,0.00012,29.69664]
[1776789444220,43.87,76104.05,0.0,0.58074,0.00012,29.70043]
[1776789450286,43.86,76098.97,0.0,0.58015,0.00012,29.70752]
[1776789451504,43.86,76098.97,0.0,0.58015,0.00012,29.70752]
[1776789452431,43.86,76098.32,0.0,0.58008,0.00012,29.70551]
[1776789453727,43.86,76098.37,0.0,0.58009,0.00012,29.70543]
[1776789463296,43.86,76096.01,0.0,0.57981,0.00012,29.7087]
[1776789463302,43.86,76096.01,0.0,0.57981,0.00012,29.7087]
[1776789463874,43.86,76094.56,0.0,0.57964,0.00012,29.71073]
[1776789463918,43.86,76094.56,0.0,0.57964,0.00012,29.71073]
[1776789464384,43.86,76085.93,0.0,0.57863,0.00012,29.72272]
[1776789465390,43.86,76078.94,0.0,0.57781,0.00012,29.73232]
[1776789467124,43.86,76075.97,0.0,0.57746,0.00012,29.73636]
[1776789467378,43.86,76075.97,0.0,0.57746,0.00012,29.73636]
[1776789467405,43.86,76075.26,0.0,0.57737,0.00012,29.73733]
[1776789468134,43.86,76075.26,0.0,0.57737,0.00012,29.73733]
[1776789468735,43.86,76075.26,0.0,0.57737,0.00012,29.73733]
[1776789469170,43.86,76073.65,0.0,0.57718,0.00012,29.73952]
[1776789469419,43.86,76070.58,0.0,0.57682,0.00012,29.74364]
[1776789471433,43.87,76064.9,0.0,0.57615,0.00012,29.75122]
[1776789472416,43.87,76064.9,0.0,0.57615,0.00012,29.75122]
[1776789472813,43.87,76064.9,0.0,0.57615,0.00012,29.75122]
[1776789473470,43.87,76065.22,0.0,0.57619,0.00012,29.7508]
[1776789473539,43.87,76069.99,0.0,0.57675,0.00012,29.74446]
[1776789474219,43.87,76069.99,0.0,0.57675,0.00012,29.74446]
[1776789477475,43.87,76078.41,0.0,0.57774,0.00012,29.73313]
[1776789478585,43.87,76078.41,0.0,0.57774,0.00012,29.73313]
[1776789478594,43.87,76078.41,0.0,0.57774,0.00012,29.73313]
[1776789478595,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789478976,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789478988,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789479301,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789479345,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789479549,43.87,76081.77,0.0,0.57813,0.00012,29.72857]
[1776789479759,43.87,76087.62,0.0,0.57882,0.00012,29.72054]
[1776789480125,43.87,76087.62,0.0,0.57882,0.00012,29.72054]
[1776789480422,43.87,76087.62,0.0,0.57882,0.00012,29.72054]
[1776789480736,43.87,76087.62,0.0,0.57882,0.00012,29.72054]
[1776789480953,43.87,76086.89,0.0,0.57873,0.00012,29.72156]
[1776789481618,43.87,76092.87,0.0,0.57943,0.00012,29.71328]
[1776789482893,43.87,76096.9,0.0,0.5799,0.00012,29.70764]
[1776789485592,43.87,76097.16,0.0,0.57993,0.00012,29.70731]
[1776789485633,43.87,76097.16,0.0,0.57993,0.00012,29.70731]
[1776789486546,43.87,76085.31,0.0,0.57854,0.00012,29.72383]
[1776789489832,43.88,76079.57,0.0,0.57786,0.00012,29.73173]
[1776789493128,43.88,76076.2,0.0,0.57747,0.00012,29.73633]
[1776789493171,43.88,76076.2,0.0,0.57747,0.00012,29.73633]
[1776789493328,43.88,76076.2,0.0,0.57747,0.00012,29.73633]
[1776789493745,43.88,76076.2,0.0,0.57747,0.00012,29.73633]
[1776789493761,43.88,76069.21,0.0,0.57664,0.00012,29.74573]
[1776789494866,43.88,76065.71,0.0,0.57623,0.00012,29.75039]
[1776789499439,43.88,76062.26,0.0,0.57583,0.00012,29.75495]
[1776789499785,43.88,76062.26,0.0,0.57583,0.00012,29.75495]
[1776789500976,43.88,76064.25,0.0,0.57606,0.00012,29.75233]
[1776789501478,43.88,76064.25,0.0,0.57606,0.00012,29.75233]
[1776789501485,43.88,76064.25,0.0,0.57606,0.00012,29.75233]
[1776789501652,43.88,76074.48,0.0,0.57726,0.00012,29.73868]
[1776789501927,43.88,76074.48,0.0,0.57726,0.00012,29.73868]
[1776789502513,43.88,76074.48,0.0,0.57726,0.00012,29.73868]
[1776789503945,43.88,76075.75,0.0,0.57741,0.00012,29.73698]
[1776789505551,43.88,76075.95,0.0,0.57743,0.00012,29.73672]
[1776789508658,43.88,76070.76,0.0,0.57682,0.00012,29.74372]
[1776789510130,43.88,76069.89,0.0,0.57672,0.00012,29.74489]
[1776789511363,43.88,76066.4,0.0,0.57631,0.00012,29.74954]
[1776789513598,43.88,76062.73,0.0,0.57588,0.00012,29.75148]
[1776789513737,43.88,76059.29,0.0,0.57548,0.00012,29.756]
[1776789515331,43.88,76054.46,0.0,0.57491,0.00012,29.76228]
[1776789516470,43.88,76052.9,0.0,0.57473,0.00012,29.7643]
[1776789518170,43.88,76048.72,0.0,0.57424,0.00012,29.76966]
[1776789518258,43.88,76048.72,0.0,0.57424,0.00012,29.76966]
[1776789518772,43.88,76043.19,0.0,0.57359,0.00012,29.7767]
[1776789519779,43.88,76032.88,0.0,0.57237,0.00012,29.78963]
[1776789521189,43.88,76028.83,0.0,0.5719,0.00012,29.79463]
[1776789521291,43.88,76028.83,0.0,0.5719,0.00012,29.79463]
[1776789521993,43.88,76028.31,0.0,0.57183,0.00012,29.79527]
[1776789522006,43.88,76028.31,0.0,0.57183,0.00012,29.79527]
[1776789522018,43.88,76028.31,0.0,0.57183,0.00012,29.79527]
[1776789523189,43.88,76029.04,0.0,0.57192,0.00012,29.79438]
[1776789525049,43.88,76023.16,0.0,0.57123,0.00012,29.80157]
[1776789525064,43.88,76023.16,0.0,0.57123,0.00012,29.80157]
[1776789525491,43.88,76023.16,0.0,0.57123,0.00012,29.80157]
[1776789528841,43.88,76030.67,0.0,0.57211,0.00012,29.79239]
[1776789529195,43.88,76030.67,0.0,0.57211,0.00012,29.79239]
[1776789529234,43.88,76030.67,0.0,0.57211,0.00012,29.79239]
[1776789529350,43.88,76030.67,0.0,0.57211,0.00012,29.79239]
[1776789529491,43.88,76030.67,0.0,0.57211,0.00012,29.79239]
[1776789529850,43.88,76025.0,0.0,0.57144,0.00012,29.79933]
[1776789531643,43.88,76021.17,0.0,0.57099,0.00012,29.80397]
[1776789531764,43.88,76021.17,0.0,0.57099,0.00012,29.80397]
[1776789533716,43.88,76021.17,0.0,0.57099,0.00012,29.80395]
[1776789533912,43.88,76021.83,0.0,0.57107,0.00012,29.80315]
[1776789540926,43.88,76018.09,0.0,0.57063,0.00012,29.80765]
[1776789543779,43.88,76018.64,0.0,0.5707,0.00012,29.80699]
[1776789548790,43.88,76019.94,0.0,0.57085,0.00012,29.80542]
[1776789548982,43.88,76027.88,0.0,0.57179,0.00012,29.79577]
[1776789551752,43.88,76030.01,0.0,0.57204,0.00012,29.79314]
[1776789551850,43.88,76030.01,0.0,0.57204,0.00012,29.79314]
[1776789553640,43.88,76028.24,0.0,0.57183,0.00012,29.7953]
[1776789553738,43.88,76036.92,0.0,0.57285,0.00012,29.78453]
[1776789554020,43.88,76030.55,0.0,0.5721,0.00012,29.79244]
[1776789558532,43.88,76026.22,0.0,0.5716,0.00012,29.79773]
[1776789559834,43.87,76025.83,0.0,0.57155,0.00012,29.79818]
[1776789560768,43.87,76028.43,0.0,0.57186,0.00012,29.79499]
[1776789562076,43.87,76020.1,0.0,0.57088,0.00012,29.8051]
[1776789563277,43.87,76020.1,0.0,0.57088,0.00012,29.8051]
[1776789563608,43.87,76020.15,0.0,0.57088,0.00012,29.80503]
[1776789564104,43.87,76012.75,0.0,0.57001,0.00012,29.81388]
[1776789565612,43.87,76012.75,0.0,0.57001,0.00012,29.81388]
[1776789565642,43.87,76012.75,0.0,0.57001,0.00012,29.81388]
[1776789565734,43.87,76014.1,0.0,0.57017,0.00012,29.81224]
[1776789567125,43.87,76021.51,0.0,0.57105,0.00012,29.80333]
[1776789571153,43.87,76034.43,0.0,0.57258,0.00012,29.78452]
[1776789574990,43.86,76031.77,0.0,0.57227,0.00012,29.78777]
[1776789580216,43.86,76036.21,0.0,0.5728,0.00012,29.7822]
[1776789585251,43.86,76037.37,0.0,0.57294,0.00012,29.7807]
[1776789591293,43.85,76038.48,0.0,0.57307,0.00012,29.77924]
[1776789594251,43.85,76038.47,0.0,0.57307,0.00012,29.77924]
[1776789594298,43.85,76038.47,0.0,0.57307,0.00012,29.77924]
[1776789595272,43.85,76038.72,0.0,0.5731,0.00012,29.7789]
[1776789595357,43.85,76038.72,0.0,0.5731,0.00012,29.7789]
[1776789595517,43.85,76038.72,0.0,0.5731,0.00012,29.7789]
[1776789595703,43.85,76038.72,0.0,0.5731,0.00012,29.7789]
[1776789595787,43.85,76038.72,0.0,0.5731,0.00012,29.7789]
[1776789595889,43.85,76045.15,0.0,0.57386,0.00012,29.77076]
[1776789596469,43.85,76045.15,0.0,0.57386,0.00012,29.77076]
[1776789599627,43.85,76049.25,0.0,0.57434,0.00012,29.7655]
[1776789600405,43.85,76049.33,0.0,0.57435,0.00012,29.76539]
[1776789600502,43.85,76049.33,0.0,0.57435,0.00012,29.76539]
[1776789600781,43.85,76049.33,0.0,0.57435,0.00012,29.76539]
[1776789600870,43.85,76049.33,0.0,0.57435,0.00012,29.76539]
[1776789600920,43.85,76049.09,0.0,0.57433,0.00012,29.76569]
[1776789601313,43.85,76049.09,0.0,0.57433,0.00012,29.76569]
[1776789601971,43.85,76067.15,0.0,0.57645,0.00012,29.74208]
[1776789602009,43.85,76067.15,0.0,0.57645,0.00012,29.74208]
[1776789602265,43.85,76067.15,0.0,0.57645,0.00012,29.74208]
[1776789602867,43.85,76078.33,0.0,0.57776,0.00012,29.72706]
[1776789603381,43.85,76088.82,0.0,0.579,0.00012,29.71265]
[1776789604290,43.85,76088.82,0.0,0.579,0.00012,29.71265]
[1776789604445,43.85,76088.82,0.0,0.579,0.00012,29.71265]
[1776789605409,43.85,76092.41,0.0,0.57942,0.00012,29.70767]
[1776789605832,43.85,76103.63,0.0,0.58073,0.00012,29.69185]
[1776789605991,43.85,76103.63,0.0,0.58073,0.00012,29.69185]
[1776789607335,43.85,76104.63,0.0,0.58085,0.00012,29.69043]
[1776789607606,43.85,76104.63,0.0,0.58085,0.00012,29.69043]
[1776789610884,43.85,76101.83,0.0,0.58052,0.00012,29.69447]
[1776789612444,43.86,76096.34,0.0,0.57987,0.00012,29.70229]
[1776789614428,43.86,76095.22,0.0,0.57974,0.00012,29.70388]
[1776789622514,43.87,76095.93,0.0,0.57981,0.00012,29.70309]
[1776789625509,43.87,76093.46,0.0,0.57951,0.00012,29.70659]
[1776789626307,43.87,76097.13,0.0,0.57994,0.00012,29.70146]
[1776789626543,43.87,76104.55,0.0,0.58081,0.00012,29.69097]
[1776789631578,43.88,76101.37,0.0,0.58044,0.00012,29.69269]
[1776789634547,43.88,76098.17,0.0,0.58006,0.00012,29.69727]
[1776789639089,43.88,76095.98,0.0,0.5798,0.00012,29.70045]
[1776789639363,43.88,76095.98,0.0,0.5798,0.00012,29.70045]
[1776789639634,43.88,76101.77,0.0,0.58047,0.00012,29.6923]
[1776789640347,43.88,76101.77,0.0,0.58047,0.00012,29.6923]
[1776789640808,43.88,76101.77,0.0,0.58047,0.00012,29.6923]
[1776789640845,43.88,76101.77,0.0,0.58047,0.00012,29.6923]
[1776789640926,43.89,76119.13,0.0,0.58251,0.00012,29.66729]
[1776789642656,43.88,76120.14,0.0,0.58263,0.00012,29.66578]
[1776789644468,43.88,76120.95,0.0,0.58272,0.00012,29.66458]
[1776789644919,43.88,76120.95,0.0,0.58272,0.00012,29.66458]
[1776789644945,43.88,76120.95,0.0,0.58272,0.00012,29.66458]
[1776789646142,43.88,76115.21,0.0,0.58205,0.00012,29.67296]
[1776789646683,43.88,76105.08,0.0,0.58086,0.00012,29.68756]
[1776789647257,43.88,76105.08,0.0,0.58086,0.00012,29.68756]
[1776789647441,43.88,76105.08,0.0,0.58086,0.00012,29.68756]
[1776789647816,43.88,76110.21,0.0,0.58146,0.00012,29.68021]
[1776789648628,43.88,76110.21,0.0,0.58146,0.00012,29.68021]
[1776789648691,43.88,76110.21,0.0,0.58146,0.00012,29.68021]
[1776789649856,43.88,76113.03,0.0,0.58179,0.00012,29.67614]
[1776789649993,43.88,76113.03,0.0,0.58179,0.00012,29.67614]
[1776789649937,43.88,76118.71,0.0,0.58246,0.00012,29.66789]
[1776789651726,43.89,76113.31,0.0,0.58182,0.00012,29.67577]
[1776789653896,43.89,76111.61,0.0,0.58162,0.00012,29.67823]
[1776789654344,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654362,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654387,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654413,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654415,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654423,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789654440,43.89,76109.87,0.0,0.58142,0.00012,29.68075]
[1776789655754,43.89,76118.36,0.0,0.58241,0.00012,29.66845]
[1776789656196,43.89,76118.36,0.0,0.58241,0.00012,29.66845]
[1776789657089,43.89,76119.94,0.0,0.5826,0.00012,29.66614]
[1776789658015,43.89,76119.94,0.0,0.5826,0.00012,29.66614]
[1776789658775,43.89,76112.85,0.0,0.58177,0.00012,29.67649]
[1776789660791,43.89,76107.58,0.0,0.58115,0.00012,29.68409]
[1776789665824,43.89,76104.64,0.0,0.5808,0.00012,29.68836]
[1776789670859,43.9,76103.48,0.0,0.58066,0.00012,29.69013]
[1776789673552,43.9,76101.79,0.0,0.58046,0.00012,29.69257]
[1776789674040,43.9,76101.79,0.0,0.58046,0.00012,29.69257]
[1776789674228,43.9,76099.06,0.0,0.58013,0.00012,29.69645]
[1776789674385,43.9,76099.06,0.0,0.58013,0.00012,29.69645]
[1776789674615,43.9,76099.06,0.0,0.58013,0.00012,29.69645]
[1776789674656,43.9,76099.06,0.0,0.58013,0.00012,29.69645]
[1776789674932,43.9,76082.5,0.0,0.57819,0.00012,29.71948]
[1776789675894,43.9,76078.38,0.0,0.57771,0.00012,29.7251]
[1776789676365,43.9,76078.38,0.0,0.57771,0.00012,29.7251]
[1776789676860,43.9,76078.38,0.0,0.57771,0.00012,29.7251]
[1776789677844,43.9,76074.14,0.0,0.57721,0.00012,29.73084]
[1776789678972,43.9,76070.89,0.0,0.57683,0.00012,29.73521]
[1776789679023,43.9,76080.99,0.0,0.57801,0.00012,29.72157]
[1776789681680,43.9,76082.49,0.0,0.57819,0.00012,29.71955]
[1776789683347,43.9,76083.07,0.0,0.57825,0.00012,29.71878]
[1776789687113,43.91,76079.56,0.0,0.57784,0.00012,29.72361]
[1776789687288,43.91,76079.56,0.0,0.57784,0.00012,29.72361]
[1776789687304,43.91,76079.56,0.0,0.57784,0.00012,29.72361]
[1776789687392,43.91,76079.56,0.0,0.57784,0.00012,29.72361]
[1776789687979,43.91,76095.31,0.0,0.57968,0.00012,29.70188]
[1776789688986,43.91,76099.79,0.0,0.58021,0.00012,29.69559]
[1776789690081,43.91,76095.9,0.0,0.57975,0.00012,29.70108]
[1776789692160,43.91,76094.45,0.0,0.57959,0.00012,29.70022]
[1776789693017,43.91,76087.67,0.0,0.57879,0.00012,29.70965]
[1776789695030,43.91,76079.97,0.0,0.57788,0.00012,29.72023]
[1776789695672,43.91,76079.97,0.0,0.57788,0.00012,29.72023]
[1776789696672,43.91,76076.02,0.0,0.57742,0.00012,29.72559]
[1776789699059,43.91,76084.9,0.0,0.57846,0.00012,29.71353]
[1776789700158,43.91,76085.69,0.0,0.57855,0.00012,29.71246]
[1776789700847,43.91,76085.69,0.0,0.57855,0.00012,29.71246]
[1776789701073,43.91,76095.72,0.0,0.57973,0.00012,29.69854]
[1776789702175,43.91,76099.73,0.0,0.5802,0.00012,29.69292]
[1776789702948,43.91,76099.73,0.0,0.5802,0.00012,29.69292]
[1776789703016,43.91,76099.73,0.0,0.5802,0.00012,29.69292]
[1776789706306,43.92,76098.13,0.0,0.58001,0.00012,29.69522]
[1776789709510,43.92,76093.67,0.0,0.57948,0.00012,29.70152]
[1776789711143,43.92,76087.61,0.0,0.57877,0.00012,29.70998]
[1776789716178,43.92,76083.49,0.0,0.57828,0.00012,29.71569]
[1776789721711,43.93,76083.37,0.0,0.57827,0.00012,29.71587]
[1776789722076,43.93,76083.37,0.0,0.57827,0.00012,29.71587]
[1776789724717,43.93,76078.4,0.0,0.57768,0.00012,29.72269]
[1776789724961,43.93,76078.4,0.0,0.57768,0.00012,29.72269]
[1776789725242,43.93,76089.83,0.0,0.57902,0.00012,29.70705]
[1776789727247,43.93,76091.38,0.0,0.5792,0.00012,29.70491]
[1776789728423,43.93,76091.92,0.0,0.57926,0.00012,29.70418]
[1776789728689,43.93,76091.92,0.0,0.57926,0.00012,29.70418]
[1776789728863,43.93,76091.92,0.0,0.57926,0.00012,29.70418]
[1776789730448,43.93,76088.49,0.0,0.57886,0.00012,29.70896]
[1776789730649,43.93,76088.49,0.0,0.57886,0.00012,29.70896]
[1776789732628,43.93,76082.16,0.0,0.57811,0.00012,29.71769]
[1776789737870,43.93,76082.21,0.0,0.57812,0.00012,29.71766]
[1776789737894,43.94,76074.64,0.0,0.57723,0.00012,29.72793]
[1776789738331,43.94,76074.64,0.0,0.57723,0.00012,29.72793]
[1776789738374,43.94,76074.64,0.0,0.57723,0.00012,29.72793]
[1776789738382,43.94,76070.73,0.0,0.57677,0.00012,29.73317]
[1776789742908,43.94,76067.75,0.0,0.57642,0.00012,29.73714]
[1776789743000,43.94,76066.94,0.0,0.57632,0.00012,29.73821]
[1776789743773,43.94,76066.94,0.0,0.57632,0.00012,29.73821]
[1776789743873,43.94,76057.95,0.0,0.57527,0.00012,29.75001]
[1776789744632,43.94,76057.95,0.0,0.57527,0.00012,29.75001]
[1776789744701,43.94,76051.62,0.0,0.57452,0.00012,29.7582]
[1776789746057,43.94,76051.62,0.0,0.57452,0.00012,29.7582]
[1776789746079,43.94,76041.6,0.0,0.57334,0.00012,29.77096]
[1776789748050,43.94,76038.58,0.0,0.57299,0.00012,29.77475]
[1776789748564,43.94,76034.31,0.0,0.57249,0.00012,29.78008]
[1776789748604,43.94,76034.31,0.0,0.57249,0.00012,29.78008]
[1776789748687,43.94,76027.74,0.0,0.57171,0.00012,29.78817]
[1776789749633,43.94,76027.74,0.0,0.57171,0.00012,29.78817]
[1776789749643,43.94,76027.74,0.0,0.57171,0.00012,29.78817]
[1776789751161,43.94,76025.7,0.0,0.57147,0.00012,29.79066]
[1776789751639,43.94,76025.7,0.0,0.57147,0.00012,29.79066]
[1776789752912,43.94,76025.91,0.0,0.5715,0.00012,29.78749]
[1776789754042,43.94,76025.39,0.0,0.57144,0.00012,29.78812]
[1776789754380,43.94,76025.29,0.0,0.57143,0.00012,29.78824]
[1776789755570,43.94,76025.68,0.0,0.57148,0.00012,29.78776]
[1776789757506,43.94,76021.59,0.0,0.571,0.00012,29.79272]
[1776789757900,43.94,76021.09,0.0,0.57094,0.00012,29.79332]
[1776789759790,43.94,76020.8,0.0,0.5709,0.00012,29.79367]
[1776789759852,43.94,76021.08,0.0,0.57094,0.00012,29.79332]
[1776789763482,43.94,76020.4,0.0,0.57086,0.00012,29.79414]
[1776789763507,43.94,76020.4,0.0,0.57086,0.00012,29.79414]
[1776789763845,43.94,76020.4,0.0,0.57086,0.00012,29.79414]
[1776789763863,43.94,76020.14,0.0,0.57083,0.00012,29.79444]
[1776789766192,43.94,76015.34,0.0,0.57026,0.00012,29.80019]
[1776789766604,43.94,76015.34,0.0,0.57026,0.00012,29.80019]
[1776789769915,43.94,76014.14,0.0,0.57012,0.00012,29.80164]
[1776789770834,43.94,76014.07,0.0,0.57011,0.00012,29.80175]
[1776789770924,43.94,76006.24,0.0,0.56918,0.00012,29.81098]
[1776789774452,43.94,76002.33,0.0,0.56872,0.00012,29.81554]
[1776789779622,43.94,76001.94,0.0,0.56867,0.00012,29.81604]
[1776789781227,43.95,76007.23,0.0,0.56929,0.00012,29.8099]
[1776789781621,43.95,76007.23,0.0,0.56929,0.00012,29.8099]
[1776789781953,43.95,76007.23,0.0,0.56929,0.00012,29.8099]
[1776789782038,43.95,76001.28,0.0,0.56859,0.00012,29.81683]
[1776789782324,43.95,76001.28,0.0,0.56859,0.00012,29.81683]
[1776789782477,43.95,76001.28,0.0,0.56859,0.00012,29.81683]
[1776789782643,43.95,75987.33,0.0,0.56695,0.00012,29.83266]
[1776789783336,43.95,75987.33,0.0,0.56695,0.00012,29.83266]
[1776789783793,43.95,75987.33,0.0,0.56695,0.00012,29.83266]
[1776789783857,43.95,75983.31,0.0,0.56647,0.00012,29.83713]
[1776789784499,43.95,75983.31,0.0,0.56647,0.00012,29.83713]
[1776789784935,43.95,75975.69,0.0,0.56557,0.00012,29.84548]
[1776789785368,43.95,75975.69,0.0,0.56557,0.00012,29.84548]
[1776789786011,43.95,75975.69,0.0,0.56557,0.00012,29.84548]
[1776789786517,43.95,75972.24,0.0,0.56516,0.00012,29.8492]
[1776789786679,43.95,75963.41,0.0,0.56412,0.00012,29.85861]
[1776789789906,43.95,75958.2,0.0,0.56351,0.00012,29.86405]
[1776789792721,43.94,75949.38,0.0,0.56247,0.00012,29.8731]
[1776789793296,43.94,75949.38,0.0,0.56247,0.00012,29.8731]
[1776789798072,43.94,75949.09,0.0,0.56243,0.00012,29.87337]
[1776789798164,43.94,75949.09,0.0,0.56243,0.00012,29.87337]
[1776789798101,43.94,75947.41,0.0,0.56224,0.00012,29.87506]
[1776789800220,43.94,75943.77,0.0,0.56181,0.00012,29.87871]
[1776789800778,43.94,75948.72,0.0,0.56239,0.00012,29.87371]
[1776789804083,43.94,75949.68,0.0,0.56251,0.00012,29.87272]
[1776789804146,43.94,75945.97,0.0,0.56207,0.00012,29.87647]
[1776789804848,43.94,75945.97,0.0,0.56207,0.00012,29.87647]
[1776789804970,43.94,75945.97,0.0,0.56207,0.00012,29.87647]
[1776789805127,43.94,75945.97,0.0,0.56207,0.00012,29.87647]
[1776789805176,43.94,75938.35,0.0,0.56117,0.00012,29.88407]
[1776789805204,43.94,75938.35,0.0,0.56117,0.00012,29.88407]
[1776789805866,43.94,75938.35,0.0,0.56117,0.00012,29.88407]
[1776789805982,43.94,75938.35,0.0,0.56117,0.00012,29.88407]
[1776789806027,43.94,75931.13,0.0,0.56031,0.00012,29.89113]
[1776789806203,43.94,75931.13,0.0,0.56031,0.00012,29.89113]
[1776789808016,43.94,75930.42,0.0,0.56023,0.00012,29.89182]
[1776789808842,43.94,75929.61,0.0,0.56013,0.00012,29.8926]
[1776789809177,43.94,75929.61,0.0,0.56013,0.00012,29.8926]
[1776789809800,43.94,75932.36,0.0,0.56046,0.00012,29.88993]
[1776789810129,43.94,75932.36,0.0,0.56046,0.00012,29.88993]
[1776789810424,43.94,75935.45,0.0,0.56082,0.00012,29.88691]
[1776789810854,43.94,75941.4,0.0,0.56153,0.00012,29.88103]
[1776789811607,43.94,75941.4,0.0,0.56153,0.00012,29.88103]
[1776789812134,43.94,75955.8,0.0,0.56324,0.00012,29.86352]
[1776789812868,43.94,75963.16,0.0,0.56411,0.00012,29.85583]
[1776789815309,43.93,75961.06,0.0,0.56386,0.00012,29.85803]
[1776789819901,43.93,75964.99,0.0,0.56433,0.00012,29.85386]
[1776789820257,43.93,75965.91,0.0,0.56444,0.00012,29.85288]
[1776789823945,43.93,75958.82,0.0,0.5636,0.00012,29.86031]
[1776789826093,43.93,75958.36,0.0,0.56355,0.00012,29.86079]
[1776789827973,43.93,75951.24,0.0,0.5627,0.00012,29.86813]
[1776789828543,43.93,75951.24,0.0,0.5627,0.00012,29.86813]
[1776789828555,43.93,75951.24,0.0,0.5627,0.00012,29.86813]
[1776789828980,43.93,75940.84,0.0,0.56147,0.00012,29.87862]
[1776789829987,43.93,75934.16,0.0,0.56068,0.00012,29.88519]
[1776789831140,43.93,75934.16,0.0,0.56068,0.00012,29.88519]
[1776789832034,43.93,75934.23,0.0,0.56069,0.00012,29.88511]
[1776789832546,43.93,75932.04,0.0,0.56043,0.00012,29.88724]
[1776789834850,43.93,75929.04,0.0,0.56008,0.00012,29.89014]
[1776789835234,43.93,75928.66,0.0,0.56003,0.00012,29.8905]
[1776789836029,43.93,75927.89,0.0,0.55994,0.00012,29.89124]
[1776789836299,43.93,75927.89,0.0,0.55994,0.00012,29.89124]
[1776789836790,43.93,75927.89,0.0,0.55994,0.00012,29.89124]
[1776789843567,43.92,75922.0,0.0,0.55925,0.00012,29.89681]
[1776789843625,43.92,75922.0,0.0,0.55925,0.00012,29.89681]
[1776789843661,43.92,75922.0,0.0,0.55925,0.00012,29.89681]
[1776789844040,43.92,75922.0,0.0,0.55925,0.00012,29.89681]
[1776789844224,43.92,75909.46,0.0,0.55776,0.00012,29.90845]
[1776789845092,43.92,75898.2,0.0,0.55643,0.00012,29.91855]
[1776789850127,43.92,75896.06,0.0,0.55617,0.00012,29.92043]
[1776789852006,43.92,75895.74,0.0,0.55613,0.00012,29.92071]
[1776789854181,43.92,75895.65,0.0,0.55612,0.00012,29.92079]
[1776789859189,43.92,75897.01,0.0,0.55628,0.00012,29.91959]
[1776789860065,43.92,75897.01,0.0,0.55628,0.00012,29.91959]
[1776789862199,43.92,75892.27,0.0,0.55572,0.00012,29.92373]
[1776789867247,43.92,75894.78,0.0,0.55602,0.00012,29.92154]
[1776789867796,43.92,75894.78,0.0,0.55602,0.00012,29.92154]
[1776789867802,43.92,75894.78,0.0,0.55602,0.00012,29.92154]
[1776789867988,43.92,75894.78,0.0,0.55602,0.00012,29.92154]
[1776789868254,43.92,75907.24,0.0,0.5575,0.00012,29.91046]
[1776789868558,43.92,75907.24,0.0,0.5575,0.00012,29.91046]
[1776789868618,43.92,75907.24,0.0,0.5575,0.00012,29.91046]
[1776789869091,43.92,75907.24,0.0,0.5575,0.00012,29.91046]
[1776789869262,43.92,75919.23,0.0,0.55892,0.00012,29.89941]
[1776789872277,43.92,75928.88,0.0,0.56007,0.00012,29.88734]
[1776789872520,43.92,75919.52,0.0,0.55896,0.00012,29.89625]
[1776789877904,43.93,75916.34,0.0,0.55858,0.00012,29.89926]
[1776789880257,43.93,75919.71,0.0,0.55898,0.00012,29.89612]
[1776789880289,43.93,75919.71,0.0,0.55897,0.00012,29.89614]
[1776789880327,43.93,75919.71,0.0,0.55897,0.00012,29.89614]
[1776789882806,43.93,75910.82,0.0,0.55792,0.00012,29.90439]
[1776789883439,43.93,75907.62,0.0,0.55754,0.00012,29.9073]
[1776789886074,43.93,75910.54,0.0,0.55789,0.00012,29.90465]
[1776789887748,43.93,75909.5,0.0,0.55776,0.00012,29.90561]
[1776789887912,43.93,75909.5,0.0,0.55776,0.00012,29.90561]
[1776789893440,43.93,75906.77,0.0,0.55743,0.00012,29.90812]
[1776789895912,43.93,75905.12,0.0,0.55724,0.00012,29.90961]
[1776789897059,43.94,75904.36,0.0,0.55715,0.00012,29.9103]
[1776789897272,43.94,75904.36,0.0,0.55715,0.00012,29.9103]
[1776789897310,43.94,75904.36,0.0,0.55715,0.00012,29.9103]
[1776789901996,43.94,75909.63,0.0,0.55777,0.00012,29.90554]
[1776789904685,43.94,75909.88,0.0,0.5578,0.00012,29.90533]
[1776789904845,43.94,75909.88,0.0,0.5578,0.00012,29.90533]
[1776789904938,43.94,75909.98,0.0,0.55781,0.00012,29.90524]
[1776789905904,43.94,75918.88,0.0,0.55887,0.00012,29.89702]
[1776789908311,43.94,75919.52,0.0,0.55894,0.00012,29.89642]
[1776789908855,43.94,75920.74,0.0,0.55909,0.00012,29.89528]
[1776789909328,43.94,75920.74,0.0,0.55909,0.00012,29.89528]
[1776789909159,43.94,75931.74,0.0,0.56039,0.00012,29.88477]
[1776789909477,43.94,75931.74,0.0,0.56039,0.00012,29.88477]
[1776789909981,43.94,75931.74,0.0,0.56039,0.00012,29.88477]
[1776789910067,43.94,75950.03,0.0,0.56256,0.00012,29.86658]
[1776789911090,43.94,75950.03,0.0,0.56256,0.00012,29.86658]
[1776789912190,43.94,75952.32,0.0,0.56283,0.00012,29.86423]
[1776789913104,43.94,75952.19,0.0,0.56281,0.00012,29.86436]
[1776789916039,43.94,75955.06,0.0,0.56315,0.00012,29.86141]
[1776789917748,43.94,75952.44,0.0,0.56284,0.00012,29.8641]
[1776789920305,43.94,75953.56,0.0,0.56297,0.00012,29.86294]
[1776789921913,43.94,75953.01,0.0,0.56291,0.00012,29.8635]
[1776789922932,43.94,75952.0,0.0,0.56279,0.00012,29.86454]
[1776789928688,43.94,75952.39,0.0,0.56284,0.00012,29.86412]
[1776789929518,43.94,75952.39,0.0,0.56284,0.00012,29.86412]
[1776789929716,43.94,75952.39,0.0,0.56284,0.00012,29.86412]
[1776789929882,43.94,75952.39,0.0,0.56284,0.00012,29.86412]
[1776789931709,43.94,75963.96,0.0,0.56421,0.00012,29.84917]
[1776789934539,43.93,75963.26,0.0,0.56413,0.00012,29.8499]
[1776789939765,43.93,75968.09,0.0,0.5647,0.00012,29.84474]
[1776789940919,43.93,75968.09,0.0,0.5647,0.00012,29.84474]
[1776789940940,43.93,75968.09,0.0,0.5647,0.00012,29.84474]
[1776789945319,43.93,75970.44,0.0,0.56498,0.00012,29.84221]
[1776789945371,43.93,75970.44,0.0,0.56498,0.00012,29.84221]
[1776789945375,43.93,75970.44,0.0,0.56498,0.00012,29.84221]
[1776789945807,43.93,75978.9,0.0,0.56598,0.00012,29.83302]
[1776789946814,43.93,75985.51,0.0,0.56676,0.00012,29.82572]
[1776789951964,43.93,75985.34,0.0,0.56674,0.00012,29.82592]
[1776789951972,43.93,75985.34,0.0,0.56674,0.00012,29.82592]
[1776789954090,43.93,75991.26,0.0,0.56744,0.00012,29.81929]
[1776789955580,43.93,75993.1,0.0,0.56766,0.00012,29.81722]
[1776789955869,43.93,75993.1,0.0,0.56766,0.00012,29.81722]
[1776789955878,43.93,75992.6,0.0,0.5676,0.00012,29.81779]
[1776789959200,43.93,75992.71,0.0,0.56761,0.00012,29.81767]
[1776789959301,43.93,75992.46,0.0,0.56758,0.00012,29.81797]
[1776789961055,43.93,75991.03,0.0,0.56741,0.00012,29.81958]
[1776789962164,43.93,75986.73,0.0,0.5669,0.00012,29.82441]
[1776789962307,43.93,75986.73,0.0,0.5669,0.00012,29.82441]
[1776789962265,43.93,75972.72,0.0,0.56525,0.00012,29.83979]
[1776789962927,43.93,75979.14,0.0,0.56601,0.00012,29.83281]
[1776789964671,43.93,75983.77,0.0,0.56655,0.00012,29.8277]
[1776789965185,43.93,75983.77,0.0,0.56655,0.00012,29.8277]
[1776789965249,43.93,75985.0,0.0,0.5667,0.00012,29.82634]
[1776789965736,43.93,75985.0,0.0,0.5667,0.00012,29.82634]
[1776789965948,43.93,75992.65,0.0,0.5676,0.00012,29.81776]
[1776789968136,43.93,75993.72,0.0,0.56773,0.00012,29.81655]
[1776789968167,43.93,75994.9,0.0,0.56787,0.00012,29.81522]
[1776789970985,43.93,75989.27,0.0,0.5672,0.00012,29.82159]
[1776789974041,43.93,75989.72,0.0,0.56725,0.00012,29.82109]
[1776789974342,43.93,75989.72,0.0,0.56725,0.00012,29.82109]
[1776789974405,43.94,75990.73,0.0,0.56737,0.00012,29.81996]
[1776789975052,43.94,75990.73,0.0,0.56737,0.00012,29.81996]
[1776789975151,43.94,76000.01,0.0,0.56847,0.00012,29.80939]
[1776789976020,43.94,76009.54,0.0,0.56959,0.00012,29.79831]
[1776789977061,43.94,76009.54,0.0,0.56959,0.00012,29.79831]
[1776789978759,43.94,76011.18,0.0,0.56978,0.00012,29.7964]
[1776789979259,43.94,76008.94,0.0,0.56952,0.00012,29.79906]
[1776789982062,43.94,76002.34,0.0,0.56874,0.00012,29.80677]
[1776789985975,43.94,76003.54,0.0,0.56888,0.00012,29.80541]
[1776789986048,43.94,76003.54,0.0,0.56888,0.00012,29.80541]
[1776789986858,43.94,76002.48,0.0,0.56875,0.00012,29.80666]
[1776789986985,43.94,76002.48,0.0,0.56875,0.00012,29.80666]
[1776789988863,43.94,76002.78,0.0,0.56879,0.00012,29.80633]
[1776789990195,43.94,76001.0,0.0,0.56857,0.00012,29.80839]
[1776789990318,43.94,76001.0,0.0,0.56857,0.00012,29.80839]
[1776789990534,43.95,75997.68,0.0,0.56818,0.00012,29.81221]
[1776789991312,43.95,75986.18,0.0,0.56683,0.00012,29.82229]
[1776789991726,43.95,75986.18,0.0,0.56683,0.00012,29.82229]
[1776789991785,43.95,75986.18,0.0,0.56683,0.00012,29.82229]
[1776789992174,43.95,75986.18,0.0,0.56683,0.00012,29.82229]
[1776789992192,43.95,75988.75,0.0,0.56713,0.00012,29.81942]
[1776789992870,43.95,75988.75,0.0,0.56713,0.00012,29.81942]
[1776789993223,43.95,75988.75,0.0,0.56713,0.00012,29.81942]
[1776789993353,43.95,75988.75,0.0,0.56713,0.00012,29.81942]
[1776789993541,43.95,75992.64,0.0,0.56759,0.00012,29.81505]
[1776789994146,43.95,76009.54,0.0,0.56959,0.00012,29.79556]
[1776789995153,43.95,76014.42,0.0,0.57016,0.00012,29.7898]
[1776789996824,43.95,76014.0,0.0,0.57011,0.00012,29.79031]
[1776789999602,43.95,76009.05,0.0,0.56952,0.00012,29.79618]
[1776790000188,43.95,76002.7,0.0,0.56877,0.00012,29.8036]
[1776790002202,43.95,75996.56,0.0,0.56805,0.00012,29.81067]
[1776790004216,43.95,76003.29,0.0,0.56884,0.00012,29.80296]
[1776790007589,43.95,76000.46,0.0,0.5685,0.00012,29.80626]
[1776790008243,43.96,75993.1,0.0,0.56764,0.00012,29.81467]
[1776790008910,43.96,75993.1,0.0,0.56764,0.00012,29.81467]
[1776790009251,43.96,75989.17,0.0,0.56717,0.00012,29.8191]
[1776790010234,43.96,75989.17,0.0,0.56717,0.00012,29.8191]
[1776790010258,43.96,75985.4,0.0,0.56673,0.00012,29.82332]
[1776790016269,43.96,75984.56,0.0,0.56663,0.00012,29.82425]
[1776790017176,43.96,75981.99,0.0,0.56632,0.00012,29.82709]
[1776790020933,43.96,75977.03,0.0,0.56574,0.00012,29.83252]
[1776790022051,43.96,75975.09,0.0,0.56551,0.00012,29.83462]
[1776790027377,43.95,75979.11,0.0,0.56599,0.00012,29.83022]
[1776790032412,43.95,75980.97,0.0,0.56621,0.00012,29.82817]
[1776790035604,43.95,75980.88,0.0,0.5662,0.00012,29.82826]
[1776790040115,43.95,75972.8,0.0,0.56524,0.00012,29.83704]
[1776790040133,43.95,75972.8,0.0,0.56524,0.00012,29.83704]
[1776790040139,43.95,75972.8,0.0,0.56524,0.00012,29.83704]
[1776790040158,43.95,75972.8,0.0,0.56524,0.00012,29.83704]
[1776790041231,43.95,75967.99,0.0,0.56468,0.00012,29.84219]
[1776790043737,43.95,75962.89,0.0,0.56407,0.00012,29.84758]
[1776790043828,43.95,75962.89,0.0,0.56407,0.00012,29.84758]
[1776790043925,43.95,75962.89,0.0,0.56407,0.00012,29.84758]
[1776790043967,43.95,75962.89,0.0,0.56407,0.00012,29.84758]
[1776790043975,43.95,75962.89,0.0,0.56407,0.00012,29.84758]
[1776790044672,43.95,75964.01,0.0,0.56421,0.00012,29.84639]
[1776790045240,43.95,75958.48,0.0,0.56355,0.00012,29.85218]
[1776790045906,43.95,75958.48,0.0,0.56355,0.00012,29.85218]
[1776790045965,43.95,75958.48,0.0,0.56355,0.00012,29.85218]
[1776790046044,43.95,75958.48,0.0,0.56355,0.00012,29.85218]
[1776790047318,43.95,75953.08,0.0,0.56291,0.00012,29.85776]
[1776790049388,43.95,75953.05,0.0,0.56291,0.00012,29.85778]
[1776790049417,43.95,75953.05,0.0,0.56291,0.00012,29.85778]
[1776790051603,43.95,75949.44,0.0,0.56249,0.00012,29.86145]
[1776790051668,43.95,75949.44,0.0,0.56249,0.00012,29.86145]
[1776790052099,43.95,75949.44,0.0,0.56249,0.00012,29.86145]
[1776790057557,43.94,75954.46,0.0,0.56309,0.00012,29.85336]
[1776790062306,43.94,75955.65,0.0,0.56323,0.00012,29.85213]
[1776790062382,43.94,75955.65,0.0,0.56323,0.00012,29.85213]
[1776790070684,43.94,75953.55,0.0,0.56298,0.00012,29.85429]
[1776790075495,43.94,75953.55,0.0,0.56298,0.00012,29.85429]
[1776790076268,43.94,75954.25,0.0,0.56307,0.00012,29.85357]
[1776790076726,43.94,75960.2,0.0,0.56377,0.00012,29.84739]
[1776790081761,43.94,75959.91,0.0,0.56374,0.00012,29.84768]
[1776790086796,43.94,75962.86,0.0,0.56409,0.00012,29.84456]
[1776790090824,43.94,75968.43,0.0,0.56475,0.00012,29.83863]
[1776790094019,43.94,75968.32,0.0,0.56473,0.00012,29.83874]
[1776790094028,43.94,75968.32,0.0,0.56473,0.00012,29.83874]
[1776790094800,43.94,75968.9,0.0,0.5648,0.00012,29.83811]
[1776790095061,43.94,75968.9,0.0,0.5648,0.00012,29.83811]
[1776790095175,43.94,75968.9,0.0,0.5648,0.00012,29.83811]
[1776790095415,43.94,75968.9,0.0,0.5648,0.00012,29.83811]
[1776790095445,43.94,75982.84,0.0,0.56645,0.00012,29.82295]
[1776790096256,43.94,75982.84,0.0,0.56645,0.00012,29.82295]
[1776790096410,43.94,75982.84,0.0,0.56645,0.00012,29.82295]
[1776790096431,43.94,75982.84,0.0,0.56645,0.00012,29.82295]
[1776790096457,43.94,76001.35,0.0,0.56864,0.00012,29.80203]
[1776790096796,43.94,76001.35,0.0,0.56864,0.00012,29.80203]
[1776790097206,43.94,76013.64,0.0,0.57008,0.00012,29.78766]
[1776790099304,43.94,76016.41,0.0,0.57041,0.00012,29.78436]
[1776790100346,43.94,76016.29,0.0,0.5704,0.00012,29.78452]
[1776790100894,43.94,76023.41,0.0,0.57123,0.00012,29.77597]
[1776790104922,43.94,76036.9,0.0,0.57282,0.00012,29.75944]
[1776790106262,43.94,76036.9,0.0,0.57282,0.00012,29.75944]
[1776790106320,43.94,76037.24,0.0,0.57285,0.00012,29.75906]
[1776790111971,43.95,76041.45,0.0,0.57335,0.00012,29.75099]
[1776790113082,43.95,76041.45,0.0,0.57335,0.00012,29.75099]
[1776790113985,43.95,76052.56,0.0,0.57465,0.00012,29.73686]
[1776790115952,43.95,76052.29,0.0,0.57462,0.00012,29.73719]
[1776790115981,43.95,76052.29,0.0,0.57462,0.00012,29.73719]
[1776790117006,43.95,76043.16,0.0,0.57355,0.00012,29.74883]
[1776790121360,43.95,76041.57,0.0,0.57336,0.00012,29.75084]
[1776790121472,43.95,76041.57,0.0,0.57336,0.00012,29.75084]
[1776790121830,43.95,76041.27,0.0,0.57332,0.00012,29.75122]
[1776790122060,43.95,76049.71,0.0,0.57432,0.00012,29.74051]
[1776790126193,43.95,76051.22,0.0,0.57449,0.00012,29.73859]
[1776790126967,43.95,76048.54,0.0,0.57418,0.00012,29.74203]
[1776790133118,43.95,76044.22,0.0,0.57367,0.00012,29.74754]
[1776790137168,43.95,76043.11,0.0,0.57354,0.00012,29.74895]
[1776790137207,43.95,76043.11,0.0,0.57354,0.00012,29.74895]
[1776790140303,43.95,76048.14,0.0,0.57413,0.00012,29.74257]
[1776790143706,43.96,76052.55,0.0,0.57465,0.00012,29.73693]
[1776790149235,43.96,76052.41,0.0,0.57463,0.00012,29.73715]
[1776790151243,43.96,76052.54,0.0,0.57464,0.00012,29.73698]
[1776790152256,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790152913,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790152969,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790153045,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790153209,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790153319,43.96,76045.49,0.0,0.57381,0.00012,29.746]
[1776790153350,43.96,76024.74,0.0,0.57137,0.00012,29.77177]
[1776790153897,43.96,76024.74,0.0,0.57137,0.00012,29.77177]
[1776790154272,43.96,76013.35,0.0,0.57003,0.00012,29.78543]
[1776790154899,43.96,76013.35,0.0,0.57003,0.00012,29.78543]
[1776790155503,43.96,76013.35,0.0,0.57003,0.00012,29.78543]
[1776790155540,43.96,76013.35,0.0,0.57003,0.00012,29.78543]
[1776790155560,43.96,76013.35,0.0,0.57003,0.00012,29.78543]
[1776790155537,43.96,76016.48,0.0,0.5704,0.00012,29.7817]
[1776790157293,43.96,76022.42,0.0,0.5711,0.00012,29.77455]
[1776790160212,43.96,76022.49,0.0,0.57111,0.00012,29.77446]
[1776790161690,43.95,76032.19,0.0,0.57225,0.00012,29.76258]
[1776790162328,43.95,76039.85,0.0,0.57315,0.00012,29.75304]
[1776790162620,43.95,76039.85,0.0,0.57315,0.00012,29.75304]
[1776790163119,43.95,76039.85,0.0,0.57315,0.00012,29.75304]
[1776790172398,43.95,76040.42,0.0,0.57323,0.00012,29.7494]
[1776790173882,43.95,76041.14,0.0,0.57331,0.00012,29.7485]
[1776790176336,43.95,76048.03,0.0,0.57412,0.00012,29.73977]
[1776790180455,43.95,76055.26,0.0,0.57497,0.00012,29.73047]
[1776790185490,43.95,76052.55,0.0,0.57466,0.00012,29.73391]
[1776790185936,43.95,76052.55,0.0,0.57466,0.00012,29.73391]
[1776790186497,43.95,76063.64,0.0,0.57596,0.00012,29.71946]
[1776790187004,43.95,76063.64,0.0,0.57596,0.00012,29.71946]
[1776790187018,43.95,76063.64,0.0,0.57596,0.00012,29.71946]
[1776790187504,43.95,76069.02,0.0,0.57659,0.00012,29.71234]
[1776790189804,43.95,76068.98,0.0,0.57659,0.00012,29.71239]
[1776790192341,43.95,76068.48,0.0,0.57653,0.00012,29.71305]
[1776790193009,43.95,76066.74,0.0,0.57633,0.00012,29.71535]
[1776790198811,43.95,76063.24,0.0,0.57592,0.00012,29.71996]
[1776790200500,43.95,76063.24,0.0,0.57592,0.00012,29.71995]
[1776790200764,43.95,76061.14,0.0,0.57567,0.00012,29.72269]
[1776790201602,43.95,76052.14,0.0,0.57461,0.00012,29.73439]
[1776790205451,43.95,76052.53,0.0,0.57466,0.00012,29.73388]
[1776790205500,43.95,76052.53,0.0,0.57466,0.00012,29.73388]
[1776790205631,43.95,76045.37,0.0,0.57382,0.00012,29.74302]
[1776790207645,43.94,76038.94,0.0,0.57306,0.00012,29.75111]
[1776790212679,43.94,76037.88,0.0,0.57294,0.00012,29.7524]
[1776790214959,43.94,76037.57,0.0,0.57291,0.00012,29.75278]
[1776790214980,43.94,76037.57,0.0,0.57291,0.00012,29.75278]
[1776790215247,43.94,76037.57,0.0,0.57291,0.00012,29.75278]
[1776790215271,43.94,76037.57,0.0,0.57291,0.00012,29.75278]
[1776790216451,43.94,76037.8,0.0,0.57293,0.00012,29.75248]
[1776790216530,43.94,76048.32,0.0,0.57417,0.00012,29.73917]
[1776790216708,43.94,76054.55,0.0,0.5749,0.00012,29.73116]
[1776790221744,43.94,76059.06,0.0,0.57544,0.00012,29.72527]
[1776790223006,43.94,76059.06,0.0,0.57544,0.00012,29.72527]
[1776790225067,43.94,76058.97,0.0,0.57543,0.00012,29.72538]
[1776790225282,43.94,76058.97,0.0,0.57543,0.00012,29.72538]
[1776790225774,43.94,76044.7,0.0,0.57375,0.00012,29.74373]
[1776790227788,43.94,76038.62,0.0,0.57304,0.00012,29.75138]
[1776790233115,43.94,76038.21,0.0,0.573,0.00012,29.74894]
[1776790239245,43.93,76035.36,0.0,0.57266,0.00012,29.75244]
[1776790239283,43.93,76035.36,0.0,0.57266,0.00012,29.75244]
[1776790239371,43.93,76035.36,0.0,0.57266,0.00012,29.75244]
[1776790239394,43.93,76035.36,0.0,0.57266,0.00012,29.75244]
[1776790239422,43.93,76034.4,0.0,0.57255,0.00012,29.75362]
[1776790240108,43.93,76034.4,0.0,0.57255,0.00012,29.75362]
[1776790240397,43.93,76015.58,0.0,0.57034,0.00012,29.77651]
[1776790240881,43.93,76009.57,0.0,0.56963,0.00012,29.78363]
[1776790244929,43.93,76010.34,0.0,0.56972,0.00012,29.7827]
[1776790245020,43.93,76007.94,0.0,0.56944,0.00012,29.78551]
[1776790245927,43.93,76000.59,0.0,0.56857,0.00012,29.79407]
[1776790250962,43.93,75996.78,0.0,0.56812,0.00012,29.79848]
[1776790256024,43.93,75995.18,0.0,0.56793,0.00012,29.80033]
[1776790258011,43.93,76004.67,0.0,0.56904,0.00012,29.78942]
[1776790263337,43.94,76004.83,0.0,0.56906,0.00012,29.78927]
[1776790265068,43.94,76011.0,0.0,0.56979,0.00012,29.78207]
[1776790271060,43.94,76011.21,0.0,0.56981,0.00012,29.78188]
[1776790271334,43.94,76011.21,0.0,0.56981,0.00012,29.78188]
[1776790271470,43.94,76011.21,0.0,0.56981,0.00012,29.78188]
[1776790271528,43.94,76011.21,0.0,0.56981,0.00012,29.78188]
[1776790271569,43.94,76011.9,0.0,0.56989,0.00012,29.78109]
[1776790272119,43.94,76019.49,0.0,0.57078,0.00012,29.77204]
[1776790275563,43.94,76019.26,0.0,0.57075,0.00012,29.77234]
[1776790275878,43.95,76019.22,0.0,0.57075,0.00012,29.7724]
[1776790276404,43.95,76019.22,0.0,0.57075,0.00012,29.7724]
[1776790276712,43.95,76020.84,0.0,0.57094,0.00012,29.77046]
[1776790276859,43.95,76020.84,0.0,0.57094,0.00012,29.77046]
[1776790278981,43.95,76016.7,0.0,0.57045,0.00012,29.77545]
[1776790279168,43.95,76016.38,0.0,0.57041,0.00012,29.77584]
[1776790281385,43.95,76016.34,0.0,0.5704,0.00012,29.77592]
[1776790281421,43.95,76009.35,0.0,0.56958,0.00012,29.7842]
[1776790284042,43.95,76006.39,0.0,0.56923,0.00012,29.78769]
[1776790284093,43.95,76006.39,0.0,0.56923,0.00012,29.78769]
[1776790286373,43.95,76014.4,0.0,0.57017,0.00012,29.77827]
[1776790293272,43.96,76014.77,0.0,0.57021,0.00012,29.77497]
[1776790297301,43.96,76006.45,0.0,0.56923,0.00012,29.78482]
[1776790298034,43.96,76006.45,0.0,0.56923,0.00012,29.78482]
[1776790298226,43.96,76006.45,0.0,0.56923,0.00012,29.78482]
[1776790298308,43.96,75998.63,0.0,0.56831,0.00012,29.79388]
[1776790299638,43.96,75998.63,0.0,0.56831,0.00012,29.79388]
[1776790299740,43.96,75994.28,0.0,0.56779,0.00012,29.79886]
[1776790300154,43.96,75994.28,0.0,0.56779,0.00012,29.79886]
[1776790304573,43.96,75991.33,0.0,0.56744,0.00012,29.8022]
[1776790307617,43.96,75986.92,0.0,0.56692,0.00012,29.80716]
[1776790308865,43.96,75985.51,0.0,0.56676,0.00012,29.80873]
[1776790309290,43.96,75985.51,0.0,0.56676,0.00012,29.80873]
[1776790309385,43.96,75979.32,0.0,0.56602,0.00012,29.81556]
[1776790311343,43.96,75975.23,0.0,0.56554,0.00012,29.82002]
[1776790314091,43.96,75975.39,0.0,0.56556,0.00012,29.81984]
[1776790315960,43.96,75976.28,0.0,0.56567,0.00012,29.81886]
[1776790316886,43.96,75977.44,0.0,0.5658,0.00012,29.81759]
[1776790316897,43.96,75977.44,0.0,0.5658,0.00012,29.81759]
[1776790316920,43.96,75977.44,0.0,0.5658,0.00012,29.81759]
[1776790323169,43.96,75974.17,0.0,0.56542,0.00012,29.82112]
[1776790323629,43.96,75974.17,0.0,0.56542,0.00012,29.82112]
[1776790323633,43.96,75974.17,0.0,0.56542,0.00012,29.82112]
[1776790323721,43.96,75963.9,0.0,0.56421,0.00012,29.83209]
[1776790325497,43.96,75970.79,0.0,0.56502,0.00012,29.82475]
[1776790328297,43.96,75970.85,0.0,0.56503,0.00012,29.82467]
[1776790330532,43.96,75959.19,0.0,0.56365,0.00012,29.83701]
[1776790333618,43.96,75958.75,0.0,0.5636,0.00012,29.83747]
[1776790334126,43.96,75958.76,0.0,0.5636,0.00012,29.83747]
[1776790334201,43.96,75958.76,0.0,0.5636,0.00012,29.83747]
[1776790334346,43.96,75958.76,0.0,0.5636,0.00012,29.83747]
[1776790334473,43.96,75958.76,0.0,0.5636,0.00012,29.83747]
[1776790334579,43.96,75958.76,0.0,0.5636,0.00012,29.83747]
[1776790334606,43.96,75974.26,0.0,0.56543,0.00012,29.821]
[1776790335569,43.96,75969.54,0.0,0.56488,0.00012,29.82608]
[1776790336766,43.96,75969.54,0.0,0.56488,0.00012,29.82608]
[1776790340605,43.96,75981.52,0.0,0.56629,0.00012,29.81305]
[1776790345640,43.95,75984.67,0.0,0.56666,0.00012,29.80956]
[1776790347027,43.95,75984.67,0.0,0.56666,0.00012,29.80956]
[1776790347654,43.95,75972.13,0.0,0.56518,0.00012,29.82327]
[1776790348379,43.95,75972.13,0.0,0.56518,0.00012,29.82327]
[1776790350347,43.95,75964.79,0.0,0.56432,0.00012,29.83109]
[1776790354074,43.95,75962.81,0.0,0.56409,0.00012,29.83026]
[1776790354081,43.95,75962.81,0.0,0.56409,0.00012,29.83026]
[1776790354243,43.95,75962.81,0.0,0.56409,0.00012,29.83026]
[1776790354307,43.95,75962.81,0.0,0.56409,0.00012,29.83026]
[1776790354438,43.95,75962.81,0.0,0.56409,0.00012,29.83026]
[1776790354705,43.95,75946.57,0.0,0.56217,0.00012,29.84701]
[1776790355712,43.95,75944.5,0.0,0.56192,0.00012,29.84908]
[1776790360810,43.95,75941.87,0.0,0.56161,0.00012,29.85167]
[1776790363743,43.95,75941.91,0.0,0.56162,0.00012,29.85162]
[1776790363772,43.95,75941.91,0.0,0.56162,0.00012,29.85162]
[1776790363772,43.95,75942.9,0.0,0.56174,0.00012,29.85062]
[1776790364777,43.94,75951.94,0.0,0.56281,0.00012,29.84145]
[1776790365099,43.94,75951.94,0.0,0.56281,0.00012,29.84145]
[1776790365784,43.94,75955.73,0.0,0.56326,0.00012,29.83755]
[1776790366579,43.94,75955.73,0.0,0.56326,0.00012,29.83755]
[1776790366790,43.94,75964.15,0.0,0.56426,0.00012,29.82874]
[1776790367798,43.94,75971.49,0.0,0.56512,0.00012,29.82091]
[1776790369968,43.94,75972.76,0.0,0.56527,0.00012,29.81953]
[1776790380508,43.94,75964.15,0.0,0.56426,0.00012,29.8287]
[1776790380926,43.94,75963.72,0.0,0.56421,0.00012,29.82914]
[1776790383910,43.94,75953.76,0.0,0.56303,0.00012,29.83952]
[1776790389731,43.94,75953.57,0.0,0.56301,0.00012,29.83971]
[1776790389802,43.94,75953.57,0.0,0.56301,0.00012,29.83971]
[1776790391360,43.94,75962.25,0.0,0.56404,0.00012,29.83067]
[1776790392973,43.94,75967.91,0.0,0.56471,0.00012,29.82466]
[1776790398008,43.94,75965.83,0.0,0.56446,0.00012,29.82686]
[1776790401212,43.94,75965.73,0.0,0.56445,0.00012,29.82695]
[1776790401242,43.94,75965.73,0.0,0.56445,0.00012,29.82695]
[1776790402036,43.93,75958.75,0.0,0.56363,0.00012,29.83429]
[1776790402887,43.93,75958.75,0.0,0.56363,0.00012,29.83429]
[1776790408078,43.93,75954.6,0.0,0.56314,0.00012,29.83858]
[1776790413809,43.93,75954.27,0.0,0.5631,0.00012,29.83601]
[1776790414120,43.93,75962.5,0.0,0.56408,0.00012,29.82743]
[1776790415127,43.93,75969.63,0.0,0.56492,0.00012,29.81984]
[1776790420162,43.93,75970.36,0.0,0.56501,0.00012,29.81905]
[1776790425197,43.93,75971.48,0.0,0.56514,0.00012,29.81783]
[1776790430233,43.93,75972.27,0.0,0.56524,0.00012,29.81697]
[1776790430940,43.93,75972.27,0.0,0.56524,0.00012,29.81697]
[1776790431113,43.93,75972.27,0.0,0.56524,0.00012,29.81697]
[1776790431138,43.93,75972.27,0.0,0.56524,0.00012,29.81697]
[1776790431209,43.93,75972.27,0.0,0.56524,0.00012,29.81697]
[1776790431316,43.93,75979.27,0.0,0.56606,0.00012,29.80935]
[1776790432549,43.93,75986.09,0.0,0.56687,0.00012,29.8018]
[1776790432976,43.93,75986.09,0.0,0.56687,0.00012,29.8018]
[1776790433172,43.93,75986.09,0.0,0.56687,0.00012,29.8018]
[1776790433259,43.93,75994.86,0.0,0.56791,0.00012,29.79192]
[1776790434414,43.93,76002.83,0.0,0.56885,0.00012,29.78277]
[1776790434981,43.93,76002.83,0.0,0.56885,0.00012,29.78277]
[1776790435174,43.93,76002.83,0.0,0.56885,0.00012,29.78277]
[1776790436039,43.93,75998.03,0.0,0.56828,0.00012,29.78832]
[1776790436355,43.93,75998.03,0.0,0.56828,0.00012,29.78832]
[1776790436457,43.93,75998.03,0.0,0.56828,0.00012,29.78832]
[1776790436476,43.93,75998.03,0.0,0.56828,0.00012,29.78832]
[1776790436501,43.93,75994.26,0.0,0.56783,0.00012,29.79263]
[1776790436973,43.93,75994.26,0.0,0.56783,0.00012,29.79263]
[1776790437286,43.93,75987.46,0.0,0.56703,0.00012,29.80031]
[1776790442337,43.93,75983.72,0.0,0.56659,0.00012,29.80449]
[1776790444725,43.93,75981.04,0.0,0.56627,0.00012,29.80746]
[1776790445202,43.93,75979.96,0.0,0.56614,0.00012,29.80865]
[1776790446611,43.93,75971.22,0.0,0.56511,0.00012,29.81816]
[1776790449128,43.93,75969.36,0.0,0.56489,0.00012,29.82015]
[1776790451050,43.93,75968.19,0.0,0.56475,0.00012,29.82139]
[1776790451164,43.93,75968.19,0.0,0.56475,0.00012,29.82139]
[1776790452398,43.93,75963.43,0.0,0.56419,0.00012,29.82644]
[1776790452459,43.93,75963.43,0.0,0.56419,0.00012,29.82644]
[1776790452658,43.93,75963.43,0.0,0.56419,0.00012,29.82644]
[1776790452736,43.93,75948.83,0.0,0.56246,0.00012,29.84157]
[1776790455937,43.93,75947.59,0.0,0.56231,0.00012,29.84282]
[1776790456128,43.93,75947.59,0.0,0.56231,0.00012,29.84282]
[1776790456370,43.93,75947.59,0.0,0.56231,0.00012,29.84282]
[1776790456420,43.93,75953.18,0.0,0.56297,0.00012,29.83711]
[1776790461455,43.93,75950.02,0.0,0.5626,0.00012,29.84035]
[1776790462645,43.93,75950.02,0.0,0.5626,0.00012,29.84035]
[1776790464476,43.93,75964.28,0.0,0.56429,0.00012,29.82554]
[1776790466492,43.93,75968.95,0.0,0.56484,0.00012,29.82057]
[1776790471527,43.93,75964.31,0.0,0.5643,0.00012,29.82258]
[1776790473558,43.93,75961.98,0.0,0.56402,0.00012,29.82503]
[1776790477001,43.93,75958.38,0.0,0.5636,0.00012,29.82879]
[1776790477090,43.93,75958.38,0.0,0.5636,0.00012,29.82879]
[1776790480586,43.93,75953.53,0.0,0.56302,0.00012,29.83381]
[1776790480653,43.93,75953.53,0.0,0.56302,0.00012,29.83381]
[1776790481622,43.93,75953.8,0.0,0.56305,0.00012,29.83353]
[1776790481716,43.93,75953.8,0.0,0.56305,0.00012,29.83353]
[1776790487640,43.93,75943.45,0.0,0.56183,0.00012,29.84406]
[1776790493013,43.93,75941.48,0.0,0.5616,0.00012,29.84603]
[1776790498718,43.93,75939.97,0.0,0.56142,0.00012,29.84751]
[1776790499723,43.93,75939.97,0.0,0.56142,0.00012,29.84751]
[1776790499836,43.93,75939.97,0.0,0.56142,0.00012,29.84751]
[1776790499918,43.93,75951.49,0.0,0.56278,0.00012,29.83589]
[1776790501740,43.93,75945.35,0.0,0.56205,0.00012,29.84214]
[1776790506775,43.93,75945.3,0.0,0.56205,0.00012,29.8422]
[1776790511811,43.93,75941.08,0.0,0.56155,0.00012,29.84645]
[1776790516846,43.93,75937.6,0.0,0.56113,0.00012,29.84991]
[1776790519562,43.93,75939.99,0.0,0.56142,0.00012,29.84754]
[1776790519677,43.93,75939.99,0.0,0.56142,0.00012,29.84754]
[1776790519867,43.93,75947.85,0.0,0.56235,0.00012,29.83965]
[1776790520617,43.93,75947.85,0.0,0.56235,0.00012,29.83965]
[1776790520772,43.93,75947.85,0.0,0.56235,0.00012,29.83965]
[1776790521634,43.93,75949.89,0.0,0.56259,0.00012,29.83758]
[1776790521881,43.93,75941.6,0.0,0.56161,0.00012,29.84595]
[1776790526916,43.93,75943.02,0.0,0.56177,0.00012,29.84455]
[1776790528851,43.93,75941.95,0.0,0.56165,0.00012,29.84562]
[1776790528930,43.93,75941.13,0.0,0.56155,0.00012,29.84645]
[1776790529937,43.93,75934.7,0.0,0.56079,0.00012,29.8528]
[1776790531301,43.93,75934.15,0.0,0.56072,0.00012,29.85334]
[1776790531320,43.93,75934.15,0.0,0.56072,0.00012,29.85334]
[1776790534782,43.94,75936.97,0.0,0.56106,0.00012,29.84767]
[1776790534972,43.94,75927.88,0.0,0.55998,0.00012,29.85653]
[1776790536403,43.94,75924.34,0.0,0.55956,0.00012,29.85991]
[1776790544143,43.94,75920.64,0.0,0.55912,0.00012,29.86344]
[1776790545021,43.94,75919.75,0.0,0.55901,0.00012,29.86429]
[1776790546393,43.94,75920.65,0.0,0.55912,0.00012,29.86345]
[1776790547801,43.94,75920.69,0.0,0.55912,0.00012,29.86342]
[1776790547802,43.94,75922.58,0.0,0.55935,0.00012,29.86165]
[1776790549365,43.94,75924.34,0.0,0.55955,0.00012,29.85998]
[1776790549454,43.94,75924.34,0.0,0.55955,0.00012,29.85998]
[1776790549494,43.94,75927.82,0.0,0.55997,0.00012,29.85666]
[1776790550077,43.94,75937.03,0.0,0.56106,0.00012,29.84771]
[1776790551193,43.94,75937.03,0.0,0.56106,0.00012,29.84771]
[1776790553215,43.94,75947.15,0.0,0.56226,0.00012,29.8376]
[1776790555113,43.94,75940.82,0.0,0.56151,0.00012,29.84394]
[1776790560148,43.94,75939.74,0.0,0.56139,0.00012,29.84496]
[1776790563083,43.94,75942.25,0.0,0.56168,0.00012,29.84243]
[1776790563327,43.93,75940.51,0.0,0.56148,0.00012,29.84416]
[1776790564176,43.93,75933.9,0.0,0.5607,0.00012,29.85068]
[1776790566159,43.93,75934.4,0.0,0.56075,0.00012,29.85019]
[1776790566663,43.93,75934.4,0.0,0.56075,0.00012,29.85019]
[1776790568537,43.93,75934.56,0.0,0.56077,0.00012,29.85004]
[1776790568632,43.94,75934.9,0.0,0.56081,0.00012,29.8497]
[1776790570174,43.94,75938.29,0.0,0.56122,0.00012,29.84637]
[1776790570379,43.94,75947.49,0.0,0.56231,0.00012,29.83715]
[1776790571225,43.94,75953.74,0.0,0.56305,0.00012,29.83077]
[1776790577267,43.93,75954.1,0.0,0.56309,0.00012,29.83038]
[1776790581561,43.93,75954.18,0.0,0.5631,0.00012,29.8303]
[1776790582302,43.93,75947.82,0.0,0.56235,0.00012,29.83679]
[1776790587340,43.93,75946.58,0.0,0.5622,0.00012,29.83799]
[1776790592373,43.92,75943.2,0.0,0.56181,0.00012,29.83844]
[1776790597644,43.92,75941.02,0.0,0.56156,0.00012,29.8406]
[1776790597783,43.92,75941.02,0.0,0.56156,0.00012,29.8406]
[1776790598415,43.92,75929.4,0.0,0.56018,0.00012,29.852]
[1776790599534,43.92,75929.4,0.0,0.56018,0.00012,29.852]
[1776790601441,43.92,75924.63,0.0,0.55961,0.00012,29.85661]
[1776790601534,43.92,75920.7,0.0,0.55914,0.00012,29.86034]
[1776790602163,43.92,75920.7,0.0,0.55914,0.00012,29.86034]
[1776790602298,43.92,75920.7,0.0,0.55914,0.00012,29.86034]
[1776790602593,43.92,75920.7,0.0,0.55914,0.00012,29.86034]
[1776790603009,43.92,75920.7,0.0,0.55914,0.00012,29.86034]
[1776790603031,43.93,75920.51,0.0,0.55912,0.00012,29.86053]
[1776790603449,43.93,75934.5,0.0,0.56078,0.00012,29.84708]
[1776790604470,43.93,75934.5,0.0,0.56078,0.00012,29.84708]
[1776790604764,43.93,75932.61,0.0,0.56056,0.00012,29.84893]
[1776790606471,43.93,75926.51,0.0,0.55983,0.00012,29.85485]
[1776790608163,43.93,75928.02,0.0,0.56001,0.00012,29.85341]
[1776790608295,43.93,75928.02,0.0,0.56001,0.00012,29.85341]
[1776790610803,43.93,75929.52,0.0,0.56019,0.00012,29.85197]
[1776790611130,43.93,75929.84,0.0,0.56022,0.00012,29.85166]
[1776790614170,43.93,75934.55,0.0,0.56078,0.00012,29.84708]
[1776790614217,43.93,75934.55,0.0,0.56078,0.00012,29.84708]
[1776790614527,43.93,75938.57,0.0,0.56126,0.00012,29.84311]
[1776790616541,43.93,75944.29,0.0,0.56194,0.00012,29.83741]
[1776790621577,43.92,75941.67,0.0,0.56163,0.00012,29.83997]
[1776790626612,43.92,75942.91,0.0,0.56178,0.00012,29.83867]
[1776790628149,43.92,75943.47,0.0,0.56185,0.00012,29.8381]
[1776790628626,43.92,75939.6,0.0,0.56139,0.00012,29.84196]
[1776790629171,43.92,75939.6,0.0,0.56139,0.00012,29.84196]
[1776790629633,43.92,75930.82,0.0,0.56035,0.00012,29.85057]
[1776790635020,43.92,75926.71,0.0,0.55986,0.00012,29.85457]
[1776790635476,43.92,75926.71,0.0,0.55986,0.00012,29.85459]
[1776790636059,43.92,75926.71,0.0,0.55986,0.00012,29.85459]
[1776790636252,43.92,75926.28,0.0,0.55981,0.00012,29.85502]
[1776790636685,43.92,75920.44,0.0,0.55911,0.00012,29.86057]
[1776790637203,43.92,75920.44,0.0,0.55911,0.00012,29.86057]
[1776790637249,43.92,75920.44,0.0,0.55911,0.00012,29.86057]
[1776790637692,43.92,75919.67,0.0,0.55902,0.00012,29.8613]
[1776790639151,43.92,75920.36,0.0,0.5591,0.00012,29.86066]
[1776790639500,43.92,75920.36,0.0,0.5591,0.00012,29.86066]
[1776790646379,43.93,75920.47,0.0,0.55911,0.00012,29.8606]
[1776790646413,43.93,75920.47,0.0,0.55911,0.00012,29.8606]
[1776790646471,43.93,75920.47,0.0,0.55911,0.00012,29.8606]
[1776790646755,43.93,75917.3,0.0,0.55873,0.00012,29.86359]
[1776790649542,43.93,75914.6,0.0,0.55841,0.00012,29.86612]
[1776790650144,43.93,75911.26,0.0,0.55802,0.00012,29.86921]
[1776790652460,43.93,75906.82,0.0,0.55749,0.00012,29.87036]
[1776790654385,43.93,75913.44,0.0,0.55828,0.00012,29.86432]
[1776790656563,43.94,75921.22,0.0,0.5592,0.00012,29.85706]
[1776790658972,43.94,75921.67,0.0,0.55925,0.00012,29.85665]
[1776790659608,43.94,75921.54,0.0,0.55923,0.00012,29.85679]
[1776790660218,43.94,75919.08,0.0,0.55894,0.00012,29.85911]
[1776790662069,43.94,75918.08,0.0,0.55882,0.00012,29.86006]
[1776790662276,43.94,75917.93,0.0,0.5588,0.00012,29.8602]
[1776790662868,43.94,75910.38,0.0,0.55791,0.00012,29.86719]
[1776790663874,43.94,75900.51,0.0,0.55673,0.00012,29.8761]
[1776790668909,43.94,75901.26,0.0,0.55682,0.00012,29.87544]
[1776790671557,43.94,75905.12,0.0,0.55728,0.00012,29.87198]
[1776790672560,43.94,75906.66,0.0,0.55746,0.00012,29.8706]
[1776790672965,43.94,75906.66,0.0,0.55746,0.00012,29.8706]
[1776790673434,43.94,75909.44,0.0,0.55779,0.00012,29.86807]
[1776790673944,43.94,75916.46,0.0,0.55863,0.00012,29.8616]
[1776790678980,43.95,75919.24,0.0,0.55895,0.00012,29.85903]
[1776790684015,43.95,75918.41,0.0,0.55885,0.00012,29.85983]
[1776790684461,43.95,75918.41,0.0,0.55885,0.00012,29.85983]
[1776790685022,43.95,75908.46,0.0,0.55767,0.00012,29.86902]
[1776790687036,43.95,75902.04,0.0,0.55691,0.00012,29.87481]
[1776790689321,43.95,75901.6,0.0,0.55686,0.00012,29.8752]
[1776790689472,43.95,75901.6,0.0,0.55686,0.00012,29.8752]
[1776790693211,43.95,75895.15,0.0,0.55609,0.00012,29.8809]
[1776790696351,43.95,75896.01,0.0,0.55619,0.00012,29.88014]
[1776790696365,43.95,75896.01,0.0,0.55619,0.00012,29.88014]
[1776790697146,43.95,75885.77,0.0,0.55498,0.00012,29.88898]
[1776790697241,43.95,75885.77,0.0,0.55498,0.00012,29.88898]
[1776790700815,43.95,75882.23,0.0,0.55456,0.00012,29.89197]
[1776790701312,43.95,75880.09,0.0,0.5543,0.00012,29.89376]
[1776790703072,43.95,75876.69,0.0,0.5539,0.00012,29.89658]
[1776790706802,43.95,75878.91,0.0,0.55416,0.00012,29.89475]
[1776790707227,43.95,75878.91,0.0,0.55416,0.00012,29.89475]
[1776790708121,43.95,75878.91,0.0,0.55416,0.00012,29.89475]
[1776790708146,43.95,75878.91,0.0,0.55416,0.00012,29.89475]
[1776790708206,43.95,75877.75,0.0,0.55402,0.00012,29.89571]
[1776790708552,43.95,75877.75,0.0,0.55402,0.00012,29.89571]
[1776790709528,43.95,75876.35,0.0,0.55386,0.00012,29.89687]
[1776790709584,43.95,75876.35,0.0,0.55386,0.00012,29.89687]
[1776790710063,43.95,75876.35,0.0,0.55386,0.00012,29.89687]
[1776790711422,43.95,75874.83,0.0,0.55367,0.00012,29.89812]
[1776790711547,43.95,75874.83,0.0,0.55367,0.00012,29.89812]
[1776790720267,43.95,75873.73,0.0,0.55355,0.00012,29.89614]
[1776790725302,43.95,75874.98,0.0,0.55369,0.00012,29.89513]
[1776790729839,43.95,75875.11,0.0,0.55371,0.00012,29.89503]
[1776790730337,43.95,75883.71,0.0,0.55473,0.00012,29.88788]
[1776790731217,43.95,75883.71,0.0,0.55473,0.00012,29.88788]
[1776790731372,43.95,75883.71,0.0,0.55473,0.00012,29.88788]
[1776790732920,43.95,75884.4,0.0,0.55481,0.00012,29.88729]
[1776790733309,43.95,75879.42,0.0,0.55422,0.00012,29.89147]
[1776790733360,43.95,75874.06,0.0,0.55358,0.00012,29.89589]
[1776790734226,43.95,75874.06,0.0,0.55358,0.00012,29.89589]
[1776790734715,43.95,75874.06,0.0,0.55358,0.00012,29.89589]
[1776790735063,43.95,75874.06,0.0,0.55358,0.00012,29.89589]
[1776790735149,43.95,75870.43,0.0,0.55315,0.00012,29.89884]
[1776790735665,43.95,75870.43,0.0,0.55315,0.00012,29.89884]
[1776790735766,43.95,75869.28,0.0,0.55301,0.00012,29.89977]
[1776790737337,43.95,75867.1,0.0,0.55276,0.00012,29.90151]
[1776790737388,43.95,75866.15,0.0,0.55264,0.00012,29.90226]
[1776790738395,43.95,75852.55,0.0,0.55102,0.00012,29.91285]
[1776790740779,43.95,75849.79,0.0,0.5507,0.00012,29.91494]
[1776790742422,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790742440,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790742550,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790742675,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790742960,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790743194,43.95,75844.8,0.0,0.5501,0.00012,29.91866]
[1776790743323,43.95,75841.74,0.0,0.54974,0.00012,29.92092]
[1776790743471,43.95,75841.74,0.0,0.54974,0.00012,29.92092]
[1776790743530,43.95,75841.74,0.0,0.54974,0.00012,29.92092]
[1776790743687,43.95,75841.74,0.0,0.54974,0.00012,29.92092]
[1776790744025,43.96,75822.54,0.0,0.54745,0.00012,29.93447]
[1776790746251,43.96,75816.91,0.0,0.54677,0.00012,29.93825]
[1776790746454,43.96,75801.17,0.0,0.5449,0.00012,29.94838]
[1776790748207,43.95,75797.17,0.0,0.54442,0.00012,29.95084]
[1776790748749,43.95,75797.17,0.0,0.54442,0.00012,29.95084]
[1776790748764,43.95,75794.13,0.0,0.54406,0.00012,29.95268]
[1776790750483,43.95,75802.69,0.0,0.54508,0.00012,29.94742]
[1776790754306,43.95,75803.39,0.0,0.54516,0.00012,29.94697]
[1776790754700,43.95,75798.12,0.0,0.54453,0.00012,29.95024]
[1776790755909,43.95,75791.98,0.0,0.5438,0.00012,29.95396]
[1776790756599,43.95,75791.98,0.0,0.5438,0.00012,29.95396]
[1776790758463,43.95,75788.75,0.0,0.54342,0.00012,29.95587]
[1776790758539,43.95,75785.49,0.0,0.54303,0.00012,29.95777]
[1776790760531,43.95,75781.59,0.0,0.54256,0.00012,29.96001]
[1776790760553,43.95,75779.53,0.0,0.54232,0.00012,29.96117]
[1776790764581,43.94,75790.29,0.0,0.5436,0.00012,29.95493]
[1776790765793,43.94,75790.29,0.0,0.5436,0.00012,29.95493]
[1776790765901,43.94,75791.66,0.0,0.54377,0.00012,29.95411]
[1776790766816,43.94,75791.66,0.0,0.54377,0.00012,29.95411]
[1776790766919,43.94,75794.96,0.0,0.54416,0.00012,29.95212]
[1776790768609,43.94,75788.77,0.0,0.54342,0.00012,29.95581]
[1776790770860,43.94,75788.77,0.0,0.54342,0.00012,29.95581]
[1776790771193,43.94,75790.59,0.0,0.54365,0.00012,29.95184]
[1776790772637,43.94,75800.22,0.0,0.5448,0.00012,29.94599]
[1776790777847,43.94,75801.33,0.0,0.54493,0.00012,29.94529]
[1776790777869,43.94,75801.33,0.0,0.54493,0.00012,29.94529]
[1776790778069,43.94,75801.33,0.0,0.54493,0.00012,29.94529]
[1776790778080,43.94,75801.33,0.0,0.54493,0.00012,29.94529]
[1776790778681,43.94,75810.79,0.0,0.54606,0.00012,29.93927]
[1776790779423,43.94,75810.79,0.0,0.54606,0.00012,29.93927]
[1776790779476,43.94,75810.79,0.0,0.54606,0.00012,29.93927]
[1776790779887,43.94,75810.79,0.0,0.54606,0.00012,29.93927]
[1776790780005,43.94,75810.79,0.0,0.54606,0.00012,29.93927]
[1776790782471,43.94,75804.94,0.0,0.54536,0.00012,29.94302]
[1776790784024,43.94,75804.92,0.0,0.54536,0.00012,29.94303]
[1776790784213,43.94,75804.92,0.0,0.54536,0.00012,29.94303]
[1776790785402,43.94,75804.63,0.0,0.54532,0.00012,29.94322]
[1776790785482,43.94,75804.63,0.0,0.54532,0.00012,29.94322]
[1776790786635,43.94,75803.84,0.0,0.54523,0.00012,29.94372]
[1776790786891,43.94,75803.84,0.0,0.54523,0.00012,29.94372]
[1776790787301,43.94,75804.74,0.0,0.54534,0.00012,29.94315]
[1776790787339,43.94,75804.74,0.0,0.54534,0.00012,29.94315]
[1776790787750,43.94,75815.62,0.0,0.54664,0.00012,29.93611]
[1776790789627,43.94,75816.17,0.0,0.5467,0.00012,29.93575]
[1776790789930,43.94,75816.17,0.0,0.5467,0.00012,29.93575]
[1776790795084,43.94,75810.22,0.0,0.54599,0.00012,29.93965]
[1776790797302,43.94,75807.81,0.0,0.5457,0.00012,29.9412]
[1776790798110,43.94,75807.81,0.0,0.5457,0.00012,29.9412]
[1776790798125,43.94,75807.81,0.0,0.5457,0.00012,29.9412]
[1776790798211,43.94,75806.86,0.0,0.54559,0.00012,29.94181]
[1776790800556,43.94,75801.72,0.0,0.54498,0.00012,29.94505]
[1776790800575,43.94,75801.72,0.0,0.54498,0.00012,29.94505]
[1776790800620,43.94,75801.72,0.0,0.54498,0.00012,29.94505]
[1776790800843,43.94,75801.72,0.0,0.54498,0.00012,29.94505]
[1776790801035,43.94,75801.72,0.0,0.54498,0.00012,29.94505]
[1776790801257,43.94,75793.38,0.0,0.54398,0.00012,29.95016]
[1776790801856,43.94,75786.83,0.0,0.5432,0.00012,29.95404]
[1776790803288,43.94,75783.61,0.0,0.54281,0.00012,29.95591]
[1776790804284,43.94,75783.58,0.0,0.54281,0.00012,29.95592]
[1776790806156,43.93,75800.4,0.0,0.54482,0.00012,29.94585]
[1776790807514,43.93,75802.17,0.0,0.54503,0.00012,29.94474]
[1776790809022,43.93,75804.32,0.0,0.54529,0.00012,29.94339]
[1776790809224,43.93,75795.9,0.0,0.54428,0.00012,29.94861]
[1776790812132,43.93,75796.99,0.0,0.54441,0.00012,29.94794]
[1776790812328,43.93,75799.6,0.0,0.54473,0.00012,29.94633]
[1776790812710,43.93,75799.6,0.0,0.54473,0.00012,29.94633]
[1776790812964,43.93,75799.6,0.0,0.54473,0.00012,29.94633]
[1776790813066,43.93,75813.84,0.0,0.54643,0.00012,29.93725]
[1776790813830,43.93,75813.84,0.0,0.54643,0.00012,29.93725]
[1776790814024,43.93,75813.84,0.0,0.54643,0.00012,29.93725]
[1776790814238,43.93,75814.97,0.0,0.54656,0.00012,29.9365]
[1776790814931,43.93,75814.97,0.0,0.54656,0.00012,29.9365]
[1776790816838,43.93,75818.81,0.0,0.54702,0.00012,29.93395]
[1776790816943,43.93,75818.81,0.0,0.54702,0.00012,29.93395]
[1776790817287,43.93,75818.81,0.0,0.54702,0.00012,29.93395]
[1776790819188,43.93,75815.17,0.0,0.54659,0.00012,29.93637]
[1776790819235,43.93,75815.17,0.0,0.54659,0.00012,29.93637]
[1776790819303,43.93,75812.97,0.0,0.54632,0.00012,29.93782]
[1776790819857,43.93,75812.97,0.0,0.54632,0.00012,29.93782]
[1776790820271,43.93,75802.23,0.0,0.54504,0.00012,29.9447]
[1776790820993,43.93,75791.25,0.0,0.54373,0.00012,29.95141]
[1776790822852,43.93,75786.75,0.0,0.54319,0.00012,29.95406]
[1776790824430,43.93,75784.27,0.0,0.5429,0.00012,29.9555]
[1776790824458,43.93,75784.27,0.0,0.5429,0.00012,29.9555]
[1776790827035,43.93,75790.77,0.0,0.54367,0.00012,29.95167]
[1776790827932,43.93,75790.77,0.0,0.54367,0.00012,29.95167]
[1776790828042,43.93,75789.07,0.0,0.54347,0.00012,29.95268]
[1776790833078,43.92,75787.74,0.0,0.54332,0.00012,29.95056]
[1776790834691,43.92,75787.59,0.0,0.5433,0.00012,29.95064]
[1776790835092,43.92,75792.61,0.0,0.5439,0.00012,29.94766]
[1776790836844,43.92,75791.51,0.0,0.54377,0.00012,29.94831]
[1776790837210,43.92,75786.68,0.0,0.54319,0.00012,29.95116]
[1776790839246,43.92,75783.71,0.0,0.54284,0.00012,29.95288]
[1776790839257,43.92,75783.71,0.0,0.54284,0.00012,29.95288]
[1776790843149,43.92,75776.54,0.0,0.54198,0.00012,29.95693]
[1776790847582,43.91,75774.43,0.0,0.54173,0.00012,29.95808]
[1776790849848,43.91,75775.03,0.0,0.5418,0.00012,29.95773]
[1776790850283,43.91,75775.03,0.0,0.5418,0.00012,29.95773]
[1776790850289,43.91,75775.03,0.0,0.5418,0.00012,29.95773]
[1776790850206,43.91,75765.27,0.0,0.54064,0.00012,29.963]
[1776790850378,43.91,75765.27,0.0,0.54064,0.00012,29.963]
[1776790850626,43.91,75765.27,0.0,0.54064,0.00012,29.963]
[1776790850951,43.91,75765.27,0.0,0.54064,0.00012,29.963]
[1776790851213,43.91,75752.0,0.0,0.53905,0.00012,29.96976]
[1776790852055,43.91,75752.0,0.0,0.53905,0.00012,29.96976]
[1776790854234,43.91,75759.35,0.0,0.53993,0.00012,29.96608]
[1776790854905,43.91,75759.35,0.0,0.53993,0.00012,29.96608]
[1776790856949,43.91,75759.4,0.0,0.53993,0.00012,29.96606]
[1776790856962,43.91,75759.4,0.0,0.53993,0.00012,29.96606]
[1776790858517,43.91,75750.94,0.0,0.53892,0.00012,29.97029]
[1776790861598,43.91,75753.84,0.0,0.53927,0.00012,29.96886]
[1776790862881,43.91,75755.98,0.0,0.53952,0.00012,29.9678]
[1776790863297,43.91,75767.6,0.0,0.54091,0.00012,29.96179]
[1776790863580,43.91,75767.6,0.0,0.54091,0.00012,29.96179]
[1776790865414,43.91,75766.61,0.0,0.54079,0.00012,29.96231]
[1776790866698,43.91,75769.58,0.0,0.54115,0.00012,29.96072]
[1776790867973,43.91,75770.82,0.0,0.5413,0.00012,29.96005]
[1776790868544,43.91,75774.51,0.0,0.54174,0.00012,29.95803]
[1776790869865,43.91,75777.41,0.0,0.54209,0.00012,29.95641]
[1776790874835,43.91,75778.15,0.0,0.54218,0.00012,29.95598]
[1776790876158,43.9,75778.29,0.0,0.5422,0.00012,29.95589]
[1776790876170,43.9,75792.54,0.0,0.5439,0.00012,29.9476]
[1776790877395,43.9,75795.48,0.0,0.54425,0.00012,29.94582]
[1776790878703,43.9,75795.48,0.0,0.54425,0.00012,29.94582]
[1776790878825,43.9,75794.82,0.0,0.54418,0.00012,29.94622]
[1776790881901,43.9,75796.23,0.0,0.54435,0.00012,29.94535]
[1776790883076,43.9,75798.51,0.0,0.54462,0.00012,29.94395]
[1776790883127,43.9,75805.83,0.0,0.54549,0.00012,29.93936]
[1776790884021,43.9,75805.83,0.0,0.54549,0.00012,29.93936]
[1776790884031,43.9,75806.79,0.0,0.54561,0.00012,29.93875]
[1776790888304,43.9,75805.22,0.0,0.54542,0.00012,29.93975]
[1776790888334,43.9,75805.23,0.0,0.54542,0.00012,29.93974]
[1776790888692,43.9,75805.23,0.0,0.54542,0.00012,29.93974]
[1776790888991,43.9,75805.23,0.0,0.54542,0.00012,29.93974]
[1776790889020,43.9,75805.23,0.0,0.54542,0.00012,29.93974]
[1776790889713,43.9,75808.94,0.0,0.54587,0.00012,29.93736]
[1776790889810,43.9,75824.61,0.0,0.54774,0.00012,29.92692]
[1776790890637,43.9,75834.17,0.0,0.54888,0.00012,29.92022]
[1776790891503,43.9,75834.17,0.0,0.54888,0.00012,29.92022]
[1776790891835,43.9,75834.17,0.0,0.54888,0.00012,29.92022]
[1776790892311,43.9,75839.38,0.0,0.5495,0.00012,29.91357]
[1776790893105,43.9,75839.38,0.0,0.5495,0.00012,29.91357]
[1776790895522,43.9,75828.78,0.0,0.54824,0.00012,29.92115]
[1776790901565,43.9,75827.79,0.0,0.54812,0.00012,29.92184]
[1776790906368,43.9,75826.92,0.0,0.54801,0.00012,29.92245]
[1776790906385,43.9,75824.11,0.0,0.54768,0.00012,29.92438]
[1776790910927,43.89,75819.65,0.0,0.54715,0.00012,29.92735]
[1776790910944,43.89,75819.65,0.0,0.54715,0.00012,29.92735]
[1776790911783,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790911820,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790911845,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790911886,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790911922,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790912190,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790912262,43.89,75819.37,0.0,0.54712,0.00012,29.92752]
[1776790912369,43.88,75821.04,0.0,0.54732,0.00012,29.92637]
[1776790912615,43.88,75821.04,0.0,0.54732,0.00012,29.92637]
[1776790912869,43.88,75821.04,0.0,0.54732,0.00012,29.92637]
[1776790912972,43.88,75821.04,0.0,0.54732,0.00012,29.92637]
[1776790913221,43.88,75821.04,0.0,0.54732,0.00012,29.92637]
[1776790913237,43.88,75796.54,0.0,0.5444,0.00012,29.94219]
[1776790914372,43.88,75796.54,0.0,0.5444,0.00012,29.94219]
[1776790913650,43.88,75789.47,0.0,0.54355,0.00012,29.94645]
[1776790915125,43.88,75789.47,0.0,0.54355,0.00012,29.94645]
[1776790916248,43.88,75793.16,0.0,0.54399,0.00012,29.94424]
[1776790917220,43.88,75799.92,0.0,0.5448,0.00012,29.94009]
[1776790917762,43.88,75810.3,0.0,0.54604,0.00012,29.93349]
[1776790922249,43.88,75813.33,0.0,0.5464,0.00012,29.93151]
[1776790922794,43.88,75814.31,0.0,0.54652,0.00012,29.93087]
[1776790923427,43.88,75815.53,0.0,0.54667,0.00012,29.93006]
[1776790924023,43.88,75815.53,0.0,0.54667,0.00012,29.93006]
[1776790924297,43.88,75815.53,0.0,0.54667,0.00012,29.93006]
[1776790925301,43.88,75816.65,0.0,0.5468,0.00012,29.92931]
[1776790926805,43.88,75809.39,0.0,0.54593,0.00012,29.93409]
[1776790930258,43.88,75805.89,0.0,0.54551,0.00012,29.93633]
[1776790930360,43.88,75806.95,0.0,0.54564,0.00012,29.93565]
[1776790931811,43.88,75809.62,0.0,0.54596,0.00012,29.93393]
[1776790932302,43.88,75809.62,0.0,0.54596,0.00012,29.93393]
[1776790932664,43.88,75813.55,0.0,0.54643,0.00012,29.93137]
[1776790932717,43.88,75813.55,0.0,0.54643,0.00012,29.93137]
[1776790934020,43.88,75816.53,0.0,0.54679,0.00012,29.92939]
[1776790934121,43.88,75810.49,0.0,0.54607,0.00012,29.93337]
[1776790935707,43.88,75811.02,0.0,0.54613,0.00012,29.93302]
[1776790935806,43.88,75804.96,0.0,0.5454,0.00012,29.93692]
[1776790940841,43.88,75802.49,0.0,0.54511,0.00012,29.93847]
[1776790941964,43.88,75802.49,0.0,0.54511,0.00012,29.93847]
[1776790942065,43.88,75801.64,0.0,0.54501,0.00012,29.93901]
[1776790942563,43.88,75801.64,0.0,0.54501,0.00012,29.93901]
[1776790943274,43.88,75801.64,0.0,0.54501,0.00012,29.93901]
[1776790943314,43.88,75790.11,0.0,0.54363,0.00012,29.94604]
[1776790944272,43.88,75790.11,0.0,0.54363,0.00012,29.94604]
[1776790944277,43.88,75790.11,0.0,0.54363,0.00012,29.94604]
[1776790944309,43.88,75784.06,0.0,0.54291,0.00012,29.94959]
[1776790949904,43.85,75784.56,0.0,0.54298,0.00012,29.94917]
[1776790950594,43.85,75784.56,0.0,0.54298,0.00012,29.94917]
[1776790951069,43.85,75786.85,0.0,0.54326,0.00012,29.94494]
[1776790951990,43.85,75786.85,0.0,0.54326,0.00012,29.94494]
[1776790952027,43.84,75794.75,0.0,0.54421,0.00012,29.94017]
[1776790957982,43.82,75800.34,0.0,0.54489,0.00012,29.93663]
[1776790958083,43.82,75800.24,0.0,0.54488,0.00012,29.93667]
[1776790959979,43.82,75803.36,0.0,0.54525,0.00012,29.93471]
[1776790960080,43.82,75803.5,0.0,0.54527,0.00012,29.93461]
[1776790960907,43.82,75803.5,0.0,0.54527,0.00012,29.93461]
[1776790960981,43.82,75802.28,0.0,0.54513,0.00012,29.93538]
[1776790963070,43.82,75802.5,0.0,0.54515,0.00012,29.93524]
[1776790963171,43.82,75803.14,0.0,0.54523,0.00012,29.93484]
[1776790969037,43.82,75803.36,0.0,0.54526,0.00012,29.93469]
[1776790973002,43.82,75803.17,0.0,0.54523,0.00012,29.93481]
[1776790973205,43.82,75803.17,0.0,0.54523,0.00012,29.93481]
[1776790973257,43.82,75804.26,0.0,0.54536,0.00012,29.93411]
[1776790973504,43.82,75804.26,0.0,0.54536,0.00012,29.93411]
[1776790974072,43.82,75811.49,0.0,0.54623,0.00012,29.92944]
[1776790975302,43.82,75811.49,0.0,0.54623,0.00012,29.92944]
[1776790975404,43.82,75813.06,0.0,0.54642,0.00012,29.92842]
[1776790975985,43.82,75813.06,0.0,0.54642,0.00012,29.92842]
[1776790977742,43.82,75816.63,0.0,0.54684,0.00012,29.92606]
[1776790978372,43.82,75815.05,0.0,0.54665,0.00012,29.92714]
[1776790980302,43.82,75814.16,0.0,0.54655,0.00012,29.92773]
[1776790986084,43.83,75815.31,0.0,0.54668,0.00012,29.92699]
[1776790986210,43.83,75815.31,0.0,0.54668,0.00012,29.92699]
[1776790986302,43.83,75815.31,0.0,0.54668,0.00012,29.92699]
[1776790986403,43.83,75816.45,0.0,0.54681,0.00012,29.92625]
[1776790987185,43.83,75822.49,0.0,0.54754,0.00012,29.92216]
[1776790988230,43.83,75822.49,0.0,0.54754,0.00012,29.92216]
[1776790994235,43.83,75829.94,0.0,0.54843,0.00012,29.917]
[1776790995438,43.83,75829.94,0.0,0.54843,0.00012,29.917]
[1776790995509,43.83,75828.23,0.0,0.54822,0.00012,29.9182]
[1776790996249,43.83,75819.38,0.0,0.54716,0.00012,29.92429]
[1776790999629,43.83,75814.31,0.0,0.54656,0.00012,29.92769]
[1776791003106,43.84,75813.62,0.0,0.54647,0.00012,29.92816]
[1776791005175,43.84,75813.68,0.0,0.54648,0.00012,29.92812]
[1776791005233,43.84,75813.68,0.0,0.54648,0.00012,29.92812]
[1776791005483,43.84,75813.68,0.0,0.54648,0.00012,29.92812]
[1776791005633,43.84,75818.77,0.0,0.54709,0.00012,29.92472]
[1776791009302,43.84,75821.32,0.0,0.54739,0.00012,29.923]
[1776791009341,43.84,75811.01,0.0,0.54616,0.00012,29.92988]
[1776791011356,43.84,75804.82,0.0,0.54542,0.00012,29.93099]
[1776791013931,43.84,75805.67,0.0,0.54552,0.00012,29.93045]
[1776791013970,43.84,75805.67,0.0,0.54552,0.00012,29.93045]
[1776791019779,43.84,75803.14,0.0,0.54522,0.00012,29.93208]
[1776791021644,43.84,75801.81,0.0,0.54506,0.00012,29.93293]
[1776791021655,43.84,75801.81,0.0,0.54506,0.00012,29.93293]
[1776791021668,43.84,75801.81,0.0,0.54506,0.00012,29.93293]
[1776791022287,43.84,75801.81,0.0,0.54506,0.00012,29.93293]
[1776791022433,43.84,75799.59,0.0,0.54479,0.00012,29.93432]
[1776791025454,43.84,75792.53,0.0,0.54395,0.00012,29.93864]
[1776791028341,43.84,75791.5,0.0,0.54382,0.00012,29.93925]
[1776791028412,43.84,75791.5,0.0,0.54382,0.00012,29.93925]
[1776791030876,43.84,75787.18,0.0,0.54331,0.00012,29.94181]
[1776791031391,43.84,75787.18,0.0,0.54331,0.00012,29.94181]
[1776791031496,43.84,75777.79,0.0,0.54218,0.00012,29.94722]
[1776791032269,43.84,75777.79,0.0,0.54218,0.00012,29.94722]
[1776791032291,43.84,75777.79,0.0,0.54218,0.00012,29.94722]
[1776791032610,43.84,75776.73,0.0,0.54205,0.00012,29.94781]
[1776791034347,43.84,75776.78,0.0,0.54206,0.00012,29.94778]
[1776791034604,43.84,75777.14,0.0,0.5421,0.00012,29.94757]
[1776791035310,43.84,75777.14,0.0,0.5421,0.00012,29.94757]
[1776791037305,43.84,75776.93,0.0,0.54208,0.00012,29.94768]
[1776791037759,43.83,75776.05,0.0,0.54198,0.00012,29.94817]
[1776791038755,43.83,75775.46,0.0,0.5419,0.00012,29.9485]
[1776791039296,43.83,75775.46,0.0,0.5419,0.00012,29.9485]
[1776791039399,43.83,75766.03,0.0,0.54077,0.00012,29.95363]
[1776791040183,43.83,75766.03,0.0,0.54077,0.00012,29.95363]
[1776791040253,43.83,75766.03,0.0,0.54077,0.00012,29.95363]
[1776791040516,43.83,75766.03,0.0,0.54077,0.00012,29.95363]
[1776791040526,43.83,75763.11,0.0,0.54042,0.00012,29.95517]
[1776791040538,43.83,75763.11,0.0,0.54042,0.00012,29.95517]
[1776791040680,43.83,75753.75,0.0,0.5393,0.00012,29.95995]
[1776791042768,43.83,75747.83,0.0,0.53859,0.00012,29.96285]
[1776791047377,43.84,75744.54,0.0,0.53819,0.00012,29.96443]
[1776791047436,43.84,75744.54,0.0,0.53819,0.00012,29.96443]
[1776791047628,43.84,75744.08,0.0,0.53814,0.00012,29.96465]
[1776791047703,43.84,75751.47,0.0,0.53903,0.00012,29.96109]
[1776791050543,43.84,75756.25,0.0,0.5396,0.00012,29.95871]
[1776791050758,43.84,75756.25,0.0,0.5396,0.00012,29.95871]
[1776791051364,43.84,75756.25,0.0,0.5396,0.00012,29.95871]
[1776791052649,43.84,75763.63,0.0,0.54048,0.00012,29.95491]
[1776791053796,43.84,75763.63,0.0,0.54048,0.00012,29.95491]
[1776791053833,43.84,75763.63,0.0,0.54048,0.00012,29.95491]
[1776791055309,43.84,75764.8,0.0,0.54063,0.00012,29.95429]
[1776791056697,43.83,75763.5,0.0,0.54047,0.00012,29.95497]
[1776791059265,43.83,75764.62,0.0,0.54061,0.00012,29.95438]
[1776791064321,43.83,75762.83,0.0,0.54039,0.00012,29.9553]
[1776791064535,43.83,75762.83,0.0,0.54039,0.00012,29.9553]
[1776791064705,43.83,75762.2,0.0,0.54032,0.00012,29.95563]
[1776791064734,43.83,75753.39,0.0,0.53926,0.00012,29.96011]
[1776791065739,43.83,75747.36,0.0,0.53854,0.00012,29.96306]
[1776791070929,43.83,75745.47,0.0,0.53831,0.00012,29.96397]
[1776791071310,43.83,75745.47,0.0,0.53831,0.00012,29.96397]
[1776791071378,43.83,75745.47,0.0,0.53831,0.00012,29.96397]
[1776791071597,43.83,75745.36,0.0,0.5383,0.00012,29.96114]
[1776791071782,43.83,75759.0,0.0,0.53993,0.00012,29.9544]
[1776791073796,43.83,75764.23,0.0,0.54056,0.00012,29.95168]
[1776791078831,43.83,75764.76,0.0,0.54063,0.00012,29.95139]
[1776791083866,43.81,75766.27,0.0,0.54082,0.00012,29.9505]
[1776791088902,43.78,75764.72,0.0,0.54064,0.00012,29.95124]
[1776791094633,43.78,75765.1,0.0,0.54069,0.00012,29.95103]
[1776791094649,43.78,75765.1,0.0,0.54069,0.00012,29.95103]
[1776791094753,43.78,75765.1,0.0,0.54069,0.00012,29.95103]
[1776791094942,43.78,75765.1,0.0,0.54069,0.00012,29.95103]
[1776791095293,43.78,75765.1,0.0,0.54069,0.00012,29.95103]
[1776791095701,43.78,75762.61,0.0,0.54039,0.00012,29.95233]
[1776791095754,43.78,75762.61,0.0,0.54039,0.00012,29.95233]
[1776791098089,43.78,75758.29,0.0,0.53987,0.00012,29.95457]
[1776791098975,43.78,75765.9,0.0,0.54079,0.00012,29.95059]
[1776791101834,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791101928,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791102024,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791102374,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791102505,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791102535,43.77,75766.36,0.0,0.54085,0.00012,29.95029]
[1776791102492,43.76,75760.19,0.0,0.54011,0.00012,29.95352]
[1776791103245,43.76,75760.19,0.0,0.54011,0.00012,29.95352]
[1776791103258,43.76,75736.01,0.0,0.5372,0.00012,29.96525]
[1776791103945,43.76,75736.01,0.0,0.5372,0.00012,29.96525]
[1776791104001,43.76,75736.01,0.0,0.5372,0.00012,29.96525]
[1776791104200,43.76,75736.01,0.0,0.5372,0.00012,29.96525]
[1776791104487,43.76,75736.01,0.0,0.5372,0.00012,29.96525]
[1776791104606,43.76,75730.41,0.0,0.53653,0.00012,29.96774]
[1776791104909,43.76,75730.41,0.0,0.53653,0.00012,29.96774]
[1776791105249,43.76,75702.54,0.0,0.53317,0.00012,29.97885]
[1776791105885,43.76,75702.54,0.0,0.53317,0.00012,29.97885]
[1776791105985,43.76,75702.54,0.0,0.53317,0.00012,29.97885]
[1776791106282,43.76,75702.54,0.0,0.53317,0.00012,29.97885]
[1776791106353,43.76,75702.54,0.0,0.53317,0.00012,29.97885]
[1776791106444,43.76,75682.28,0.0,0.53073,0.00012,29.98558]
[1776791106824,43.76,75682.28,0.0,0.53073,0.00012,29.98558]
[1776791106959,43.76,75682.28,0.0,0.53073,0.00012,29.98558]
[1776791107071,43.76,75682.28,0.0,0.53073,0.00012,29.98558]
[1776791107436,43.76,75682.28,0.0,0.53073,0.00012,29.98558]
[1776791107467,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791107759,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791107872,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791108233,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791108403,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791108447,43.76,75687.93,0.0,0.53141,0.00012,29.98382]
[1776791108483,43.76,75707.52,0.0,0.53377,0.00012,29.97702]
[1776791109089,43.76,75707.52,0.0,0.53377,0.00012,29.97702]
[1776791109331,43.76,75707.52,0.0,0.53377,0.00012,29.97702]
[1776791109492,43.76,75707.52,0.0,0.53377,0.00012,29.97702]
[1776791109523,43.76,75698.13,0.0,0.53264,0.00012,29.98041]
[1776791109737,43.76,75698.13,0.0,0.53264,0.00012,29.98041]
[1776791109988,43.76,75698.13,0.0,0.53264,0.00012,29.98041]
[1776791110228,43.76,75698.13,0.0,0.53264,0.00012,29.98041]
[1776791110255,43.76,75679.19,0.0,0.53036,0.00012,29.98651]
[1776791111093,43.76,75679.19,0.0,0.53036,0.00012,29.98651]
[1776791111302,43.76,75679.19,0.0,0.53036,0.00012,29.98651]
[1776791111353,43.76,75679.19,0.0,0.53036,0.00012,29.98651]
[1776791111398,43.76,75667.44,0.0,0.52894,0.00012,29.9898]
[1776791111645,43.76,75667.44,0.0,0.52894,0.00012,29.9898]
[1776791112194,43.76,75667.44,0.0,0.52894,0.00012,29.9898]
[1776791112206,43.76,75667.44,0.0,0.52894,0.00012,29.9898]
[1776791112308,43.76,75667.44,0.0,0.52894,0.00012,29.9898]
[1776791112625,43.76,75664.42,0.0,0.52858,0.00012,29.99059]
[1776791112772,43.76,75664.42,0.0,0.52858,0.00012,29.99059]
[1776791113009,43.76,75664.42,0.0,0.52858,0.00012,29.99059]
[1776791113104,43.76,75666.81,0.0,0.52887,0.00012,29.98997]
[1776791113715,43.76,75666.81,0.0,0.52887,0.00012,29.98997]
[1776791116203,43.77,75667.97,0.0,0.52901,0.00012,29.98966]
[1776791116381,43.77,75667.97,0.0,0.52901,0.00012,29.98966]
[1776791116500,43.77,75667.97,0.0,0.52901,0.00012,29.98966]
[1776791116549,43.77,75669.28,0.0,0.52916,0.00012,29.98932]
[1776791117132,43.77,75657.24,0.0,0.52771,0.00012,29.99235]
[1776791118797,43.77,75655.7,0.0,0.52753,0.00012,29.99271]
[1776791119078,43.77,75655.7,0.0,0.52753,0.00012,29.99271]
[1776791119124,43.77,75655.7,0.0,0.52753,0.00012,29.99271]
[1776791119315,43.77,75655.7,0.0,0.52753,0.00012,29.99271]
[1776791119737,43.77,75649.9,0.0,0.52683,0.00012,29.99401]
[1776791120224,43.77,75649.9,0.0,0.52683,0.00012,29.99401]
[1776791120401,43.77,75649.9,0.0,0.52683,0.00012,29.99401]
[1776791120404,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791120976,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121136,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121173,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121248,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121475,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121520,43.77,75637.14,0.0,0.52529,0.00012,29.99654]
[1776791121596,43.77,75622.52,0.0,0.52352,0.00012,29.99888]
[1776791122180,43.77,75630.66,0.0,0.5245,0.00012,29.99765]
[1776791123159,43.77,75630.66,0.0,0.5245,0.00012,29.99765]
[1776791123188,43.77,75643.98,0.0,0.52611,0.00012,29.99524]
[1776791123813,43.77,75643.98,0.0,0.52611,0.00012,29.99524]
[1776791124195,43.77,75660.13,0.0,0.52806,0.00012,29.99166]
[1776791125139,43.77,75660.13,0.0,0.52806,0.00012,29.99166]
[1776791125331,43.77,75665.14,0.0,0.52867,0.00012,29.9904]
[1776791125913,43.77,75665.14,0.0,0.52867,0.00012,29.9904]
[1776791126010,43.77,75665.14,0.0,0.52867,0.00012,29.9904]
[1776791126209,43.77,75663.09,0.0,0.52842,0.00012,29.99093]
[1776791129106,43.77,75663.94,0.0,0.52852,0.00012,29.99071]
[1776791132236,43.77,75657.93,0.0,0.5278,0.00012,29.98931]
[1776791132291,43.77,75657.93,0.0,0.5278,0.00012,29.98931]
[1776791132303,43.77,75657.93,0.0,0.5278,0.00012,29.98931]
[1776791132610,43.77,75657.93,0.0,0.5278,0.00012,29.98931]
[1776791132365,43.77,75670.04,0.0,0.52926,0.00012,29.98623]
[1776791133082,43.77,75670.04,0.0,0.52926,0.00012,29.98623]
[1776791133262,43.77,75679.23,0.0,0.53037,0.00012,29.98363]
[1776791134460,43.77,75679.23,0.0,0.53037,0.00012,29.98363]
[1776791135541,43.77,75683.52,0.0,0.53088,0.00012,29.98233]
[1776791135588,43.77,75683.52,0.0,0.53088,0.00012,29.98233]
[1776791135594,43.77,75683.52,0.0,0.53088,0.00012,29.98233]
[1776791135627,43.77,75683.52,0.0,0.53088,0.00012,29.98233]
[1776791136189,43.77,75679.44,0.0,0.53039,0.00012,29.98356]
[1776791139254,43.77,75685.28,0.0,0.53109,0.00012,29.98178]
[1776791139467,43.77,75685.28,0.0,0.53109,0.00012,29.98178]
[1776791140224,43.77,75689.96,0.0,0.53166,0.00012,29.98029]
[1776791140262,43.77,75689.96,0.0,0.53166,0.00012,29.98029]
[1776791140311,43.77,75699.69,0.0,0.53283,0.00012,29.97699]
[1776791144933,43.76,75696.3,0.0,0.53242,0.00012,29.97816]
[1776791144989,43.76,75696.3,0.0,0.53242,0.00012,29.97816]
[1776791144996,43.76,75696.3,0.0,0.53242,0.00012,29.97816]
[1776791145809,43.76,75694.28,0.0,0.53218,0.00012,29.97885]
[1776791146626,43.76,75694.28,0.0,0.53218,0.00012,29.97885]
[1776791146652,43.76,75694.28,0.0,0.53218,0.00012,29.97885]
[1776791146655,43.76,75694.28,0.0,0.53218,0.00012,29.97885]
[1776791146682,43.76,75688.46,0.0,0.53148,0.00012,29.98076]
[1776791146859,43.76,75688.46,0.0,0.53148,0.00012,29.98076]
[1776791147360,43.76,75672.77,0.0,0.52959,0.00012,29.98547]
[1776791148489,43.76,75672.77,0.0,0.52959,0.00012,29.98547]
[1776791148630,43.76,75672.77,0.0,0.52959,0.00012,29.98547]
[1776791148778,43.76,75670.36,0.0,0.5293,0.00012,29.98614]
[1776791149374,43.76,75676.33,0.0,0.53002,0.00012,29.98446]
[1776791150596,43.76,75676.33,0.0,0.53002,0.00012,29.98446]
[1776791150765,43.76,75675.63,0.0,0.52993,0.00012,29.98466]
[1776791151831,43.76,75674.85,0.0,0.52984,0.00012,29.98488]
[1776791152191,43.76,75674.85,0.0,0.52984,0.00012,29.98488]
[1776791153105,43.76,75675.25,0.0,0.52989,0.00012,29.98477]
[1776791153402,43.76,75669.18,0.0,0.52916,0.00012,29.98645]
[1776791154498,43.76,75669.18,0.0,0.52916,0.00012,29.98645]
[1776791155102,43.76,75669.11,0.0,0.52915,0.00012,29.98647]
[1776791155416,43.76,75675.39,0.0,0.52991,0.00012,29.98473]
[1776791155713,43.76,75675.39,0.0,0.52991,0.00012,29.98473]
[1776791156303,43.76,75675.39,0.0,0.52991,0.00012,29.98473]
[1776791156715,43.76,75677.75,0.0,0.53019,0.00012,29.98404]
[1776791157856,43.76,75675.57,0.0,0.52993,0.00012,29.98467]
[1776791160132,43.76,75676.17,0.0,0.53,0.00012,29.9845]
[1776791163302,43.75,75673.94,0.0,0.52973,0.00012,29.98513]
[1776791164015,43.75,75671.03,0.0,0.52938,0.00012,29.98594]
[1776791164397,43.75,75671.03,0.0,0.52938,0.00012,29.98594]
[1776791165869,43.75,75676.23,0.0,0.53001,0.00012,29.98447]
[1776791166908,43.75,75677.5,0.0,0.53016,0.00012,29.98411]
[1776791168485,43.75,75677.92,0.0,0.53021,0.00012,29.98398]
[1776791168514,43.75,75677.92,0.0,0.53021,0.00012,29.98398]
[1776791168699,43.75,75679.27,0.0,0.53038,0.00012,29.98358]
[1776791168801,43.75,75679.27,0.0,0.53038,0.00012,29.98358]
[1776791169140,43.75,75679.27,0.0,0.53038,0.00012,29.98358]
[1776791169376,43.75,75679.27,0.0,0.53038,0.00012,29.98358]
[1776791169393,43.75,75679.27,0.0,0.53038,0.00012,29.98358]
[1776791169531,43.75,75697.47,0.0,0.53257,0.00012,29.97773]
[1776791171539,43.75,75697.76,0.0,0.53261,0.00012,29.97762]
[1776791174864,43.75,75699.66,0.0,0.53284,0.00012,29.97695]
[1776791175949,43.75,75703.44,0.0,0.53329,0.00012,29.9756]
[1776791175989,43.75,75703.44,0.0,0.53329,0.00012,29.9756]
[1776791176010,43.75,75703.44,0.0,0.53329,0.00012,29.9756]
[1776791176574,43.74,75696.31,0.0,0.53243,0.00012,29.97812]
[1776791177026,43.74,75696.31,0.0,0.53243,0.00012,29.97812]
[1776791179586,43.74,75693.19,0.0,0.53206,0.00012,29.97917]
[1776791179622,43.74,75693.19,0.0,0.53206,0.00012,29.97917]
[1776791179652,43.74,75693.19,0.0,0.53206,0.00012,29.97917]
[1776791179721,43.74,75693.19,0.0,0.53206,0.00012,29.97917]
[1776791180085,43.74,75692.68,0.0,0.53199,0.00012,29.97934]
[1776791180469,43.74,75692.68,0.0,0.53199,0.00012,29.97934]
[1776791180690,43.74,75692.68,0.0,0.53199,0.00012,29.97934]
[1776791180708,43.74,75683.2,0.0,0.53085,0.00012,29.98238]
[1776791180795,43.74,75683.2,0.0,0.53085,0.00012,29.98238]
[1776791180944,43.74,75683.2,0.0,0.53085,0.00012,29.98238]
[1776791181612,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791181812,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791181886,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791182161,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791182199,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791182258,43.74,75692.69,0.0,0.532,0.00012,29.97934]
[1776791183525,43.74,75689.22,0.0,0.53158,0.00012,29.98048]
[1776791183934,43.74,75686.14,0.0,0.53121,0.00012,29.98146]
[1776791184038,43.74,75686.14,0.0,0.53121,0.00012,29.98146]
[1776791184303,43.74,75686.14,0.0,0.53121,0.00012,29.98146]
[1776791185344,43.74,75681.69,0.0,0.53067,0.00012,29.98284]
[1776791187493,43.74,75683.32,0.0,0.53087,0.00012,29.98234]
[1776791189094,43.74,75681.55,0.0,0.53065,0.00012,29.98288]
[1776791189415,43.74,75681.55,0.0,0.53065,0.00012,29.98288]
[1776791189756,43.74,75689.05,0.0,0.53156,0.00012,29.98053]
[1776791192244,43.74,75692.5,0.0,0.53197,0.00012,29.9794]
[1776791192252,43.74,75692.5,0.0,0.53197,0.00012,29.9794]
[1776791192301,43.74,75692.5,0.0,0.53197,0.00012,29.9794]
[1776791192501,43.74,75692.5,0.0,0.53197,0.00012,29.9794]
[1776791192530,43.74,75692.5,0.0,0.53197,0.00012,29.9794]
[1776791193181,43.74,75694.46,0.0,0.53221,0.00012,29.97585]
[1776791193231,43.74,75694.46,0.0,0.53221,0.00012,29.97585]
[1776791193303,43.74,75694.46,0.0,0.53221,0.00012,29.97585]
[1776791193420,43.74,75694.46,0.0,0.53221,0.00012,29.97585]
[1776791193611,43.74,75694.46,0.0,0.53221,0.00012,29.97585]
[1776791193689,43.74,75687.5,0.0,0.53137,0.00012,29.97814]
[1776791194016,43.74,75687.5,0.0,0.53137,0.00012,29.97814]
[1776791194289,43.74,75687.5,0.0,0.53137,0.00012,29.97814]
[1776791194553,43.74,75687.5,0.0,0.53137,0.00012,29.97814]
[1776791194595,43.74,75672.74,0.0,0.52959,0.00012,29.98256]
[1776791195726,43.74,75672.74,0.0,0.52959,0.00012,29.98256]
[1776791195678,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791195791,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791195860,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791195976,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791195998,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791196228,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791196487,43.74,75666.4,0.0,0.52883,0.00012,29.98428]
[1776791196768,43.74,75654.68,0.0,0.52741,0.00012,29.98715]
[1776791197191,43.74,75654.68,0.0,0.52741,0.00012,29.98715]
[1776791197411,43.74,75654.68,0.0,0.52741,0.00012,29.98715]
[1776791197512,43.74,75629.91,0.0,0.52442,0.00012,29.99199]
[1776791198032,43.74,75629.91,0.0,0.52442,0.00012,29.99199]
[1776791198379,43.74,75629.91,0.0,0.52442,0.00012,29.99199]
[1776791198456,43.74,75632.14,0.0,0.52469,0.00012,29.99162]
[1776791200609,43.74,75628.82,0.0,0.52429,0.00012,29.99216]
[1776791200612,43.74,75628.62,0.0,0.52426,0.00012,29.99219]
[1776791201029,43.74,75628.62,0.0,0.52426,0.00012,29.99219]
[1776791201548,43.74,75628.62,0.0,0.52426,0.00012,29.99219]
[1776791201618,43.74,75628.62,0.0,0.52426,0.00012,29.99219]
[1776791201641,43.74,75637.31,0.0,0.52531,0.00012,29.99072]
[1776791201855,43.74,75647.13,0.0,0.5265,0.00012,29.9888]
[1776791202903,43.74,75647.13,0.0,0.5265,0.00012,29.9888]
[1776791202946,43.74,75650.16,0.0,0.52687,0.00012,29.98816]
[1776791205493,43.74,75645.02,0.0,0.52625,0.00012,29.98924]
[1776791206038,43.74,75645.66,0.0,0.52632,0.00012,29.98911]
[1776791206122,43.74,75645.66,0.0,0.52632,0.00012,29.98911]
[1776791206159,43.74,75636.62,0.0,0.52523,0.00012,29.99084]
[1776791207350,43.74,75636.62,0.0,0.52523,0.00012,29.99084]
[1776791207395,43.74,75623.57,0.0,0.52365,0.00012,29.99295]
[1776791208417,43.74,75623.57,0.0,0.52365,0.00012,29.99295]
[1776791208443,43.74,75617.36,0.0,0.5229,0.00012,29.99379]
[1776791209241,43.74,75617.36,0.0,0.5229,0.00012,29.99379]
[1776791209434,43.74,75617.36,0.0,0.5229,0.00012,29.99379]
[1776791209589,43.74,75617.36,0.0,0.5229,0.00012,29.99379]
[1776791209811,43.73,75614.31,0.0,0.52253,0.00012,29.99416]
[1776791209843,43.73,75614.31,0.0,0.52253,0.00012,29.99416]
[1776791209856,43.73,75614.31,0.0,0.52253,0.00012,29.99416]
[1776791209921,43.73,75627.06,0.0,0.52407,0.00012,29.99243]
[1776791211054,43.73,75627.06,0.0,0.52407,0.00012,29.99243]
[1776791211786,43.73,75630.34,0.0,0.52447,0.00012,29.99192]
[1776791212254,43.73,75630.34,0.0,0.52447,0.00012,29.99192]
[1776791212491,43.73,75630.34,0.0,0.52447,0.00012,29.99192]
[1776791213603,43.73,75628.61,0.0,0.52426,0.00012,29.99219]
[1776791214817,43.73,75627.95,0.0,0.52418,0.00012,29.99229]
[1776791216105,43.73,75625.55,0.0,0.52389,0.00012,29.99266]
[1776791216121,43.73,75625.55,0.0,0.52389,0.00012,29.99266]
[1776791216168,43.73,75625.55,0.0,0.52389,0.00012,29.99266]
[1776791216603,43.73,75625.55,0.0,0.52389,0.00012,29.99266]
[1776791216972,43.73,75637.34,0.0,0.52532,0.00012,29.99071]
[1776791219556,43.73,75636.74,0.0,0.52525,0.00012,29.99082]
[1776791220253,43.73,75638.05,0.0,0.5254,0.00012,29.99058]
[1776791220264,43.73,75638.05,0.0,0.5254,0.00012,29.99058]
[1776791220529,43.73,75637.52,0.0,0.52534,0.00012,29.99067]
[1776791221756,43.73,75637.52,0.0,0.52534,0.00012,29.99067]
[1776791221001,43.73,75651.98,0.0,0.52709,0.00012,29.98775]
[1776791222007,43.73,75656.55,0.0,0.52764,0.00012,29.98671]
[1776791223035,43.73,75656.55,0.0,0.52764,0.00012,29.98671]
[1776791223136,43.73,75656.9,0.0,0.52768,0.00012,29.98663]
[1776791224074,43.73,75656.9,0.0,0.52768,0.00012,29.98663]
[1776791224089,43.73,75654.67,0.0,0.52741,0.00012,29.98714]
[1776791225075,43.73,75654.67,0.0,0.52741,0.00012,29.98714]
[1776791225226,43.73,75642.1,0.0,0.52589,0.00012,29.98981]
[1776791227215,43.73,75637.08,0.0,0.52529,0.00012,29.99075]
[1776791227778,43.73,75637.08,0.0,0.52529,0.00012,29.99075]
[1776791228437,43.73,75638.53,0.0,0.52546,0.00012,29.99049]
[1776791228929,43.73,75638.64,0.0,0.52548,0.00012,29.99047]
[1776791229037,43.73,75638.64,0.0,0.52548,0.00012,29.99047]
[1776791229725,43.73,75638.64,0.0,0.52548,0.00012,29.99047]
[1776791229743,43.73,75643.71,0.0,0.52609,0.00012,29.98949]
[1776791230414,43.73,75643.71,0.0,0.52609,0.00012,29.98949]
[1776791230513,43.73,75653.22,0.0,0.52724,0.00012,29.98747]
[1776791232302,43.73,75651.76,0.0,0.52706,0.00012,29.9878]
[1776791232362,43.73,75650.03,0.0,0.52685,0.00012,29.98818]
[1776791233900,43.73,75654.25,0.0,0.52736,0.00012,29.98724]
[1776791234017,43.73,75654.25,0.0,0.52736,0.00012,29.98724]
[1776791234705,43.73,75663.45,0.0,0.52847,0.00012,29.98502]
[1776791236303,43.73,75666.42,0.0,0.52883,0.00012,29.98426]
[1776791244106,43.73,75661.88,0.0,0.52828,0.00012,29.98541]
[1776791246300,43.73,75666.22,0.0,0.52881,0.00012,29.9843]
[1776791246399,43.73,75666.56,0.0,0.52885,0.00012,29.98421]
[1776791248191,43.73,75657.76,0.0,0.52779,0.00012,29.98642]
[1776791249587,43.73,75657.76,0.0,0.52779,0.00012,29.98642]
[1776791249675,43.73,75657.76,0.0,0.52779,0.00012,29.98642]
[1776791250205,43.73,75643.45,0.0,0.52606,0.00012,29.98954]
[1776791251115,43.73,75643.45,0.0,0.52606,0.00012,29.98954]
[1776791251175,43.73,75643.45,0.0,0.52606,0.00012,29.98954]
[1776791251369,43.73,75636.93,0.0,0.52527,0.00012,29.9879]
[1776791253532,43.73,75631.19,0.0,0.52458,0.00012,29.98889]
[1776791254757,43.72,75629.64,0.0,0.52439,0.00012,29.98914]
[1776791257347,43.72,75624.56,0.0,0.52377,0.00012,29.98992]
[1776791257586,43.72,75624.56,0.0,0.52377,0.00012,29.98992]
[1776791262147,43.72,75629.66,0.0,0.52439,0.00012,29.98914]
[1776791263857,43.72,75627.29,0.0,0.52411,0.00012,29.98951]
[1776791267106,43.72,75624.29,0.0,0.52374,0.00012,29.98996]
[1776791269554,43.72,75619.49,0.0,0.52316,0.00012,29.99062]
[1776791270325,43.72,75618.88,0.0,0.52309,0.00012,29.9907]
[1776791271676,43.72,75620.64,0.0,0.5233,0.00012,29.99047]
[1776791271777,43.71,75630.44,0.0,0.52449,0.00012,29.989]
[1776791273193,43.71,75631.59,0.0,0.52463,0.00012,29.98882]
[1776791277363,43.71,75625.58,0.0,0.5239,0.00012,29.98976]
[1776791277735,43.71,75625.58,0.0,0.5239,0.00012,29.98976]
[1776791278405,43.71,75633.0,0.0,0.5248,0.00012,29.98858]
[1776791280866,43.71,75634.74,0.0,0.52501,0.00012,29.98828]
[1776791280954,43.71,75633.73,0.0,0.52489,0.00012,29.98845]
[1776791281364,43.71,75633.73,0.0,0.52489,0.00012,29.98845]
[1776791281368,43.71,75633.73,0.0,0.52489,0.00012,29.98845]
[1776791281430,43.71,75623.47,0.0,0.52365,0.00012,29.99007]
[1776791283446,43.71,75615.54,0.0,0.52269,0.00012,29.99112]
[1776791284227,43.71,75615.54,0.0,0.52269,0.00012,29.99112]
[1776791284278,43.71,75615.54,0.0,0.52269,0.00012,29.99112]
[1776791285998,43.71,75609.19,0.0,0.52192,0.00012,29.99184]
[1776791287576,43.71,75610.83,0.0,0.52212,0.00012,29.99167]
[1776791287591,43.71,75610.83,0.0,0.52212,0.00012,29.99167]
[1776791287689,43.71,75610.83,0.0,0.52212,0.00012,29.99167]
[1776791288530,43.71,75610.49,0.0,0.52207,0.00012,29.9917]
[1776791288604,43.71,75606.95,0.0,0.52165,0.00012,29.99207]
[1776791289923,43.7,75604.45,0.0,0.52134,0.00012,29.9923]
[1776791290845,43.7,75604.45,0.0,0.52134,0.00012,29.9923]
[1776791292344,43.7,75603.31,0.0,0.52121,0.00012,29.9924]
[1776791292640,43.7,75603.31,0.0,0.52121,0.00012,29.9924]
[1776791293173,43.7,75605.46,0.0,0.52147,0.00012,29.99221]
[1776791293302,43.7,75605.46,0.0,0.52147,0.00012,29.99221]
[1776791293717,43.7,75605.46,0.0,0.52147,0.00012,29.99221]
[1776791293792,43.7,75605.71,0.0,0.5215,0.00012,29.99218]
[1776791295307,43.7,75608.0,0.0,0.52177,0.00012,29.99196]
[1776791298881,43.7,75619.09,0.0,0.52312,0.00012,29.99067]
[1776791298890,43.7,75619.09,0.0,0.52312,0.00012,29.99067]
[1776791298932,43.7,75622.89,0.0,0.52358,0.00012,29.99014]
[1776791299001,43.7,75622.89,0.0,0.52358,0.00012,29.99014]
[1776791299033,43.7,75622.89,0.0,0.52358,0.00012,29.99014]
[1776791299558,43.7,75610.68,0.0,0.5221,0.00012,29.99168]
[1776791300793,43.7,75610.68,0.0,0.5221,0.00012,29.99168]
[1776791301365,43.69,75611.48,0.0,0.5222,0.00012,29.99159]
[1776791301450,43.69,75611.48,0.0,0.5222,0.00012,29.99159]
[1776791301572,43.69,75628.01,0.0,0.5242,0.00012,29.98938]
[1776791303586,43.69,75630.84,0.0,0.52454,0.00012,29.98892]
[1776791307059,43.69,75630.81,0.0,0.52454,0.00012,29.98893]
[1776791307450,43.69,75630.81,0.0,0.52454,0.00012,29.98893]
[1776791307905,43.69,75630.81,0.0,0.52454,0.00012,29.98893]
[1776791308620,43.69,75622.16,0.0,0.52349,0.00012,29.99024]
[1776791313658,43.69,75614.5,0.0,0.52256,0.00012,29.98836]
[1776791317805,43.69,75611.0,0.0,0.52214,0.00012,29.98876]
[1776791318123,43.69,75609.34,0.0,0.52194,0.00012,29.98894]
[1776791319823,43.68,75604.18,0.0,0.52131,0.00012,29.98944]
[1776791320032,43.68,75602.85,0.0,0.52115,0.00012,29.98956]
[1776791320707,43.68,75600.01,0.0,0.52081,0.00012,29.98979]
[1776791321644,43.68,75600.01,0.0,0.52081,0.00012,29.98979]
[1776791326749,43.68,75599.09,0.0,0.5207,0.00012,29.98986]
[1776791328859,43.68,75598.63,0.0,0.52064,0.00012,29.9899]
[1776791328912,43.67,75599.78,0.0,0.52078,0.00012,29.98981]
[1776791331785,43.67,75590.16,0.0,0.51962,0.00012,29.99044]
[1776791332148,43.67,75590.16,0.0,0.51962,0.00012,29.99044]
[1776791332650,43.67,75590.16,0.0,0.51962,0.00012,29.99044]
[1776791332792,43.67,75582.61,0.0,0.5187,0.00012,29.99075]
[1776791334942,43.67,75584.84,0.0,0.51897,0.00012,29.99068]
[1776791335053,43.67,75584.84,0.0,0.51897,0.00012,29.99068]
[1776791335276,43.67,75584.84,0.0,0.51897,0.00012,29.99068]
[1776791335346,43.67,75584.84,0.0,0.51897,0.00012,29.99068]
[1776791335815,43.68,75611.78,0.0,0.52223,0.00012,29.98867]
[1776791336819,43.68,75618.73,0.0,0.52308,0.00012,29.98782]
[1776791341834,43.67,75613.12,0.0,0.5224,0.00012,29.98851]
[1776791341867,43.67,75613.12,0.0,0.5224,0.00012,29.98851]
[1776791342340,43.67,75611.24,0.0,0.52217,0.00012,29.98873]
[1776791342420,43.67,75611.24,0.0,0.52217,0.00012,29.98873]
[1776791342866,43.67,75591.76,0.0,0.51981,0.00012,29.99035]
[1776791343872,43.67,75589.95,0.0,0.51959,0.00012,29.99045]
[1776791348907,43.67,75590.26,0.0,0.51963,0.00012,29.99043]
[1776791353943,43.67,75590.55,0.0,0.51966,0.00012,29.99042]
[1776791355614,43.67,75590.55,0.0,0.51966,0.00012,29.99042]
[1776791355766,43.67,75590.55,0.0,0.51966,0.00012,29.99042]
[1776791355891,43.67,75590.55,0.0,0.51966,0.00012,29.99042]
[1776791355768,43.67,75591.68,0.0,0.5198,0.00012,29.99036]
[1776791356368,43.67,75584.11,0.0,0.51888,0.00012,29.9907]
[1776791356967,43.67,75577.02,0.0,0.51802,0.00012,29.99088]
[1776791359076,43.67,75576.2,0.0,0.51792,0.00012,29.99089]
[1776791360379,43.67,75577.18,0.0,0.51804,0.00012,29.99088]
[1776791361001,43.67,75586.89,0.0,0.51922,0.00012,29.99059]
[1776791362069,43.67,75586.89,0.0,0.51922,0.00012,29.99059]
[1776791362595,43.67,75586.89,0.0,0.51922,0.00012,29.99059]
[1776791364028,43.67,75577.75,0.0,0.51811,0.00012,29.99087]
[1776791366403,43.67,75576.56,0.0,0.51797,0.00012,29.99089]
[1776791366799,43.67,75576.56,0.0,0.51797,0.00012,29.99089]
[1776791367629,43.67,75577.74,0.0,0.51811,0.00012,29.99087]
[1776791367662,43.67,75584.77,0.0,0.51896,0.00012,29.99068]
[1776791368039,43.67,75584.77,0.0,0.51896,0.00012,29.99068]
[1776791368304,43.67,75584.77,0.0,0.51896,0.00012,29.99068]
[1776791368366,43.67,75584.77,0.0,0.51896,0.00012,29.99068]
[1776791368428,43.67,75584.77,0.0,0.51896,0.00012,29.99068]
[1776791368468,43.67,75598.84,0.0,0.52067,0.00012,29.98988]
[1776791369374,43.67,75598.84,0.0,0.52067,0.00012,29.98988]
[1776791369477,43.67,75608.46,0.0,0.52183,0.00012,29.98902]
[1776791371834,43.67,75607.74,0.0,0.52175,0.00012,29.98909]
[1776791371892,43.67,75607.74,0.0,0.52175,0.00012,29.98909]
[1776791372246,43.67,75602.11,0.0,0.52106,0.00012,29.98674]
[1776791372700,43.67,75602.11,0.0,0.52106,0.00012,29.98674]
[1776791372801,43.66,75608.27,0.0,0.52181,0.00012,29.98616]
[1776791373302,43.66,75608.27,0.0,0.52181,0.00012,29.98616]
[1776791373355,43.67,75602.02,0.0,0.52105,0.00012,29.98674]
[1776791374351,43.67,75602.02,0.0,0.52105,0.00012,29.98674]
[1776791374390,43.67,75597.13,0.0,0.52046,0.00012,29.98713]
[1776791375134,43.67,75597.13,0.0,0.52046,0.00012,29.98713]
[1776791375302,43.67,75597.13,0.0,0.52046,0.00012,29.98713]
[1776791375932,43.67,75597.13,0.0,0.52046,0.00012,29.98713]
[1776791375358,43.67,75606.09,0.0,0.52155,0.00012,29.98638]
[1776791378045,43.66,75604.64,0.0,0.52137,0.00012,29.98651]
[1776791380200,43.66,75603.79,0.0,0.52127,0.00012,29.98659]
[1776791380319,43.66,75603.79,0.0,0.52127,0.00012,29.98659]
[1776791380791,43.66,75603.79,0.0,0.52127,0.00012,29.98659]
[1776791380915,43.66,75603.79,0.0,0.52127,0.00012,29.98659]
[1776791381027,43.66,75605.25,0.0,0.52145,0.00012,29.98645]
[1776791381110,43.66,75605.25,0.0,0.52145,0.00012,29.98645]
[1776791381749,43.66,75605.25,0.0,0.52145,0.00012,29.98645]
[1776791381833,43.66,75605.25,0.0,0.52145,0.00012,29.98645]
[1776791381977,43.66,75629.71,0.0,0.52441,0.00012,29.98332]
[1776791382088,43.66,75629.71,0.0,0.52441,0.00012,29.98332]
[1776791382597,43.66,75629.71,0.0,0.52441,0.00012,29.98332]
[1776791382907,43.66,75629.71,0.0,0.52441,0.00012,29.98332]
[1776791382954,43.66,75659.66,0.0,0.52803,0.00012,29.97723]
[1776791383229,43.66,75659.66,0.0,0.52803,0.00012,29.97723]
[1776791383235,43.66,75659.66,0.0,0.52803,0.00012,29.97723]
[1776791383344,43.66,75659.66,0.0,0.52803,0.00012,29.97723]
[1776791383501,43.66,75659.66,0.0,0.52803,0.00012,29.97723]
[1776791383604,43.66,75673.03,0.0,0.52965,0.00012,29.97371]
[1776791384080,43.66,75673.03,0.0,0.52965,0.00012,29.97371]
[1776791384241,43.66,75673.03,0.0,0.52965,0.00012,29.97371]
[1776791384310,43.66,75665.98,0.0,0.5288,0.00012,29.97563]
[1776791385559,43.66,75665.98,0.0,0.5288,0.00012,29.97563]
[1776791391231,43.66,75665.33,0.0,0.52872,0.00012,29.9758]
[1776791393115,43.66,75662.97,0.0,0.52843,0.00012,29.97641]
[1776791393964,43.66,75662.97,0.0,0.52843,0.00012,29.97641]
[1776791399222,43.67,75659.86,0.0,0.52806,0.00012,29.97719]
[1776791399371,43.67,75659.86,0.0,0.52806,0.00012,29.97719]
[1776791399492,43.67,75659.86,0.0,0.52806,0.00012,29.97719]
[1776791399567,43.67,75666.2,0.0,0.52882,0.00012,29.97558]
[1776791400157,43.67,75666.2,0.0,0.52882,0.00012,29.97558]
[1776791400295,43.67,75664.18,0.0,0.52858,0.00012,29.9761]
[1776791402687,43.67,75664.4,0.0,0.52861,0.00012,29.97605]
[1776791402996,43.67,75664.4,0.0,0.52861,0.00012,29.97605]
[1776791402758,43.67,75663.72,0.0,0.52852,0.00012,29.97622]
[1776791403095,43.67,75663.72,0.0,0.52852,0.00012,29.97622]
[1776791403223,43.67,75663.72,0.0,0.52852,0.00012,29.97622]
[1776791403802,43.67,75663.72,0.0,0.52852,0.00012,29.97622]
[1776791403895,43.67,75650.02,0.0,0.52687,0.00012,29.97947]
[1776791404757,43.67,75650.02,0.0,0.52687,0.00012,29.97947]
[1776791406524,43.67,75650.57,0.0,0.52693,0.00012,29.97935]
[1776791406998,43.67,75650.57,0.0,0.52693,0.00012,29.97935]
[1776791407544,43.67,75648.2,0.0,0.52665,0.00012,29.97986]
[1776791407871,43.67,75648.2,0.0,0.52665,0.00012,29.97986]
[1776791408353,43.67,75637.1,0.0,0.5253,0.00012,29.98206]
[1776791410395,43.67,75633.54,0.0,0.52487,0.00012,29.98269]
[1776791413247,43.67,75626.66,0.0,0.52404,0.00012,29.98381]
[1776791414449,43.67,75627.45,0.0,0.52413,0.00012,29.98369]
[1776791420227,43.66,75625.93,0.0,0.52395,0.00012,29.98392]
[1776791425679,43.66,75626.14,0.0,0.52398,0.00012,29.98388]
[1776791426487,43.66,75643.17,0.0,0.52604,0.00012,29.98089]
[1776791427494,43.66,75647.25,0.0,0.52653,0.00012,29.98006]
[1776791429471,43.66,75647.1,0.0,0.52651,0.00012,29.98009]
[1776791429801,43.66,75647.1,0.0,0.52651,0.00012,29.98009]
[1776791429823,43.66,75647.1,0.0,0.52651,0.00012,29.98009]
[1776791429846,43.66,75647.1,0.0,0.52651,0.00012,29.98009]
[1776791430006,43.66,75647.1,0.0,0.52651,0.00012,29.98009]
[1776791430515,43.66,75633.63,0.0,0.52488,0.00012,29.98267]
[1776791431306,43.66,75633.63,0.0,0.52488,0.00012,29.98267]
[1776791431378,43.66,75633.63,0.0,0.52488,0.00012,29.98267]
[1776791431496,43.66,75633.63,0.0,0.52488,0.00012,29.98267]
[1776791431712,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432305,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432730,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432735,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432772,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432845,43.66,75624.06,0.0,0.52373,0.00012,29.98131]
[1776791432988,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433047,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433167,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433475,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433752,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433779,43.66,75615.45,0.0,0.52268,0.00012,29.98247]
[1776791433873,43.66,75588.35,0.0,0.5194,0.00012,29.98477]
[1776791434432,43.66,75588.35,0.0,0.5194,0.00012,29.98477]
[1776791434737,43.66,75588.35,0.0,0.5194,0.00012,29.98477]
[1776791434777,43.66,75588.35,0.0,0.5194,0.00012,29.98477]
[1776791434977,43.66,75588.35,0.0,0.5194,0.00012,29.98477]
[1776791435037,43.66,75574.81,0.0,0.51775,0.00012,29.98515]
[1776791435103,43.66,75574.81,0.0,0.51775,0.00012,29.98515]
[1776791435267,43.66,75574.81,0.0,0.51775,0.00012,29.98515]
[1776791435556,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436347,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436385,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436661,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436816,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436954,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436999,43.66,75553.34,0.0,0.51515,0.00012,29.98472]
[1776791436986,43.66,75559.81,0.0,0.51593,0.00012,29.98499]
[1776791437116,43.66,75559.81,0.0,0.51593,0.00012,29.98499]
[1776791437356,43.66,75559.81,0.0,0.51593,0.00012,29.98499]
[1776791437805,43.66,75559.81,0.0,0.51593,0.00012,29.98499]
[1776791437867,43.66,75573.9,0.0,0.51764,0.00012,29.98516]
[1776791438108,43.66,75573.9,0.0,0.51764,0.00012,29.98516]
[1776791438868,43.66,75573.9,0.0,0.51764,0.00012,29.98516]
[1776791439393,43.66,75572.84,0.0,0.51752,0.00012,29.98517]
[1776791439634,43.66,75572.84,0.0,0.51752,0.00012,29.98517]
[1776791439704,43.66,75572.84,0.0,0.51752,0.00012,29.98517]
[1776791439746,43.66,75572.84,0.0,0.51752,0.00012,29.98517]
[1776791439990,43.66,75557.4,0.0,0.51564,0.00012,29.9849]
[1776791440068,43.66,75557.4,0.0,0.51564,0.00012,29.9849]
[1776791440130,43.66,75557.4,0.0,0.51564,0.00012,29.9849]
[1776791440727,43.66,75557.4,0.0,0.51564,0.00012,29.9849]
[1776791440757,43.66,75553.7,0.0,0.51519,0.00012,29.98474]
[1776791441475,43.66,75553.7,0.0,0.51519,0.00012,29.98474]
[1776791441660,43.66,75553.7,0.0,0.51519,0.00012,29.98474]
[1776791441756,43.66,75546.31,0.0,0.51429,0.00012,29.9843]
[1776791442225,43.66,75546.31,0.0,0.51429,0.00012,29.9843]
[1776791442425,43.66,75546.31,0.0,0.51429,0.00012,29.9843]
[1776791442705,43.66,75546.31,0.0,0.51429,0.00012,29.9843]
[1776791442808,43.66,75538.16,0.0,0.51331,0.00012,29.98364]
[1776791443842,43.66,75538.16,0.0,0.51331,0.00012,29.98364]
[1776791444017,43.66,75538.16,0.0,0.51331,0.00012,29.98364]
[1776791444183,43.66,75540.26,0.0,0.51356,0.00012,29.98383]
[1776791444338,43.66,75540.26,0.0,0.51356,0.00012,29.98383]
[1776791444442,43.66,75540.26,0.0,0.51356,0.00012,29.98383]
[1776791444612,43.66,75540.26,0.0,0.51356,0.00012,29.98383]
[1776791444839,43.66,75540.26,0.0,0.51356,0.00012,29.98383]
[1776791444940,43.66,75553.9,0.0,0.51522,0.00012,29.98475]
[1776791445539,43.66,75553.9,0.0,0.51522,0.00012,29.98475]
[1776791446026,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791446225,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791446270,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791446315,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791446452,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791446749,43.66,75563.03,0.0,0.51632,0.00012,29.98507]
[1776791447013,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791447186,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791447200,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791447606,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791447719,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791448046,43.65,75571.25,0.0,0.51732,0.00012,29.98517]
[1776791447737,43.65,75577.76,0.0,0.51811,0.00012,29.98511]
[1776791448494,43.65,75577.76,0.0,0.51811,0.00012,29.98511]
[1776791448527,43.65,75577.76,0.0,0.51811,0.00012,29.98511]
[1776791448640,43.65,75577.76,0.0,0.51811,0.00012,29.98511]
[1776791449036,43.65,75577.76,0.0,0.51811,0.00012,29.98511]
[1776791448663,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449190,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449386,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449470,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449555,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449723,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791449807,43.65,75587.1,0.0,0.51925,0.00012,29.98482]
[1776791450062,43.65,75605.49,0.0,0.52148,0.00012,29.98355]
[1776791450362,43.65,75605.49,0.0,0.52148,0.00012,29.98355]
[1776791450684,43.65,75615.24,0.0,0.52266,0.00012,29.98249]
[1776791451305,43.65,75615.24,0.0,0.52266,0.00012,29.98249]
[1776791451696,43.65,75611.07,0.0,0.52215,0.00012,29.98297]
[1776791453083,43.65,75609.04,0.0,0.52191,0.00012,29.98319]
[1776791453301,43.65,75609.04,0.0,0.52191,0.00012,29.98319]
[1776791459793,43.65,75607.62,0.0,0.52173,0.00012,29.98334]
[1776791461869,43.65,75601.69,0.0,0.52102,0.00012,29.98389]
[1776791462183,43.65,75600.8,0.0,0.52091,0.00012,29.98396]
[1776791463070,43.65,75591.42,0.0,0.51977,0.00012,29.98461]
[1776791464828,43.65,75589.86,0.0,0.51958,0.00012,29.98469]
[1776791464930,43.65,75591.32,0.0,0.51976,0.00012,29.98461]
[1776791465801,43.65,75583.56,0.0,0.51882,0.00012,29.98496]
[1776791466878,43.65,75583.56,0.0,0.51882,0.00012,29.98496]
[1776791466889,43.65,75579.36,0.0,0.51831,0.00012,29.98508]
[1776791467126,43.65,75579.36,0.0,0.51831,0.00012,29.98508]
[1776791467545,43.65,75579.36,0.0,0.51831,0.00012,29.98508]
[1776791467734,43.65,75579.36,0.0,0.51831,0.00012,29.98508]
[1776791468071,43.65,75571.49,0.0,0.51735,0.00012,29.98517]
[1776791468271,43.65,75571.49,0.0,0.51735,0.00012,29.98517]
[1776791468825,43.65,75561.44,0.0,0.51613,0.00012,29.98503]
[1776791469728,43.65,75561.44,0.0,0.51613,0.00012,29.98503]
[1776791470043,43.65,75561.44,0.0,0.51613,0.00012,29.98503]
[1776791471212,43.65,75556.81,0.0,0.51557,0.00012,29.98488]
[1776791471281,43.65,75556.81,0.0,0.51557,0.00012,29.98488]
[1776791474026,43.65,75556.46,0.0,0.51553,0.00012,29.98486]
[1776791474084,43.65,75556.46,0.0,0.51553,0.00012,29.98486]
[1776791474879,43.65,75556.55,0.0,0.51554,0.00012,29.98487]
[1776791475071,43.65,75556.55,0.0,0.51554,0.00012,29.98487]
[1776791475301,43.65,75556.03,0.0,0.51547,0.00012,29.98485]
[1776791475634,43.65,75556.03,0.0,0.51547,0.00012,29.98485]
[1776791477144,43.65,75552.12,0.0,0.515,0.00012,29.98466]
[1776791482792,43.64,75552.24,0.0,0.51501,0.00012,29.98466]
[1776791483291,43.64,75551.56,0.0,0.51493,0.00012,29.98463]
[1776791484580,43.64,75550.26,0.0,0.51477,0.00012,29.98455]
[1776791485875,43.64,75545.66,0.0,0.51421,0.00012,29.98426]
[1776791490980,43.64,75545.37,0.0,0.51418,0.00012,29.98424]
[1776791492342,43.64,75545.11,0.0,0.51415,0.00012,29.98134]
[1776791498033,43.64,75550.52,0.0,0.5148,0.00012,29.98169]
[1776791499626,43.64,75551.52,0.0,0.51493,0.00012,29.98175]
[1776791501321,43.64,75543.93,0.0,0.514,0.00012,29.98125]
[1776791503025,43.64,75549.45,0.0,0.51467,0.00012,29.98163]
[1776791505082,43.64,75541.91,0.0,0.51376,0.00012,29.98109]
[1776791505468,43.64,75541.91,0.0,0.51376,0.00012,29.98109]
[1776791506089,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791506311,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791506535,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791506668,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791506760,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791507003,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791507045,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791507138,43.64,75549.83,0.0,0.51472,0.00012,29.98165]
[1776791507096,43.64,75568.6,0.0,0.517,0.00012,29.98228]
[1776791507222,43.64,75568.6,0.0,0.517,0.00012,29.98228]
[1776791508103,43.64,75580.82,0.0,0.51848,0.00012,29.98216]
[1776791509499,43.64,75575.5,0.0,0.51784,0.00012,29.98227]
[1776791509795,43.64,75575.5,0.0,0.51784,0.00012,29.98227]
[1776791509813,43.64,75575.5,0.0,0.51784,0.00012,29.98227]
[1776791509873,43.64,75575.5,0.0,0.51784,0.00012,29.98227]
[1776791510116,43.64,75567.1,0.0,0.51682,0.00012,29.98227]
[1776791510373,43.64,75567.1,0.0,0.51682,0.00012,29.98227]
[1776791510376,43.64,75567.1,0.0,0.51682,0.00012,29.98227]
[1776791510998,43.64,75567.1,0.0,0.51682,0.00012,29.98227]
[1776791511008,43.64,75567.1,0.0,0.51682,0.00012,29.98227]
[1776791511496,43.64,75563.72,0.0,0.51641,0.00012,29.98221]
[1776791511958,43.64,75563.72,0.0,0.51641,0.00012,29.98221]
[1776791512828,43.64,75564.25,0.0,0.51647,0.00012,29.98222]
[1776791514621,43.63,75558.65,0.0,0.51579,0.00012,29.98207]
[1776791515281,43.63,75558.65,0.0,0.51579,0.00012,29.98207]
[1776791515526,43.63,75558.65,0.0,0.51579,0.00012,29.98207]
[1776791515528,43.63,75558.65,0.0,0.51579,0.00012,29.98207]
[1776791517166,43.63,75546.74,0.0,0.51435,0.00012,29.98146]
[1776791519033,43.63,75546.74,0.0,0.51435,0.00012,29.98146]
[1776791519313,43.63,75546.33,0.0,0.5143,0.00012,29.98143]
[1776791520043,43.63,75546.33,0.0,0.5143,0.00012,29.98143]
[1776791520079,43.63,75546.33,0.0,0.5143,0.00012,29.98143]
[1776791522138,43.63,75551.84,0.0,0.51496,0.00012,29.98177]
[1776791521477,43.63,75564.18,0.0,0.51646,0.00012,29.98222]
[1776791522200,43.63,75564.18,0.0,0.51646,0.00012,29.98222]
[1776791522276,43.63,75564.18,0.0,0.51646,0.00012,29.98222]
[1776791522967,43.63,75564.18,0.0,0.51646,0.00012,29.98222]
[1776791523068,43.63,75571.14,0.0,0.51731,0.00012,29.98229]
[1776791525223,43.63,75572.03,0.0,0.51742,0.00012,29.98229]
[1776791525545,43.63,75572.03,0.0,0.51742,0.00012,29.98229]
[1776791527691,43.63,75569.98,0.0,0.51717,0.00012,29.98229]
[1776791529483,43.63,75562.37,0.0,0.51624,0.00012,29.98218]
[1776791532285,43.62,75554.32,0.0,0.51527,0.00012,29.98189]
[1776791533989,43.62,75554.32,0.0,0.51527,0.00012,29.98189]
[1776791535535,43.62,75560.13,0.0,0.51597,0.00012,29.98212]
[1776791535570,43.62,75560.13,0.0,0.51597,0.00012,29.98212]
[1776791535612,43.62,75566.41,0.0,0.51673,0.00012,29.98226]
[1776791536496,43.62,75566.41,0.0,0.51673,0.00012,29.98226]
[1776791536782,43.62,75566.41,0.0,0.51673,0.00012,29.98226]
[1776791536790,43.62,75573.27,0.0,0.51757,0.00012,29.98229]
[1776791537355,43.62,75573.27,0.0,0.51757,0.00012,29.98229]
[1776791537404,43.62,75582.7,0.0,0.51871,0.00012,29.98211]
[1776791538523,43.62,75582.7,0.0,0.51871,0.00012,29.98211]
[1776791538957,43.62,75582.7,0.0,0.51871,0.00012,29.98211]
[1776791539446,43.62,75582.61,0.0,0.5187,0.00012,29.98211]
[1776791539497,43.62,75582.61,0.0,0.5187,0.00012,29.98211]
[1776791540099,43.62,75582.61,0.0,0.5187,0.00012,29.98211]
[1776791540158,43.62,75581.43,0.0,0.51856,0.00012,29.98215]
[1776791540481,43.62,75581.43,0.0,0.51856,0.00012,29.98215]
[1776791540523,43.62,75567.82,0.0,0.51691,0.00012,29.98228]
[1776791541548,43.62,75567.82,0.0,0.51691,0.00012,29.98228]
[1776791541650,43.62,75558.41,0.0,0.51576,0.00012,29.98206]
[1776791543083,43.62,75550.81,0.0,0.51484,0.00012,29.98171]
[1776791543656,43.62,75550.81,0.0,0.51484,0.00012,29.98171]
[1776791544695,43.62,75545.31,0.0,0.51417,0.00012,29.98136]
[1776791545789,43.62,75542.59,0.0,0.51384,0.00012,29.98115]
[1776791545983,43.62,75542.59,0.0,0.51384,0.00012,29.98115]
[1776791550305,43.62,75542.03,0.0,0.51377,0.00012,29.98111]
[1776791551466,43.62,75539.54,0.0,0.51347,0.00012,29.9809]
[1776791551530,43.62,75539.54,0.0,0.51347,0.00012,29.9809]
[1776791552428,43.62,75531.24,0.0,0.51246,0.00012,29.97719]
[1776791557221,43.61,75531.07,0.0,0.51244,0.00012,29.97717]
[1776791557224,43.61,75531.07,0.0,0.51244,0.00012,29.97717]
[1776791558073,43.61,75531.07,0.0,0.51244,0.00012,29.97717]
[1776791558163,43.61,75528.02,0.0,0.51207,0.00012,29.97682]
[1776791562301,43.62,75524.55,0.0,0.51165,0.00012,29.97638]
[1776791567597,43.62,75524.88,0.0,0.51169,0.00012,29.97643]
[1776791569103,43.62,75524.88,0.0,0.51169,0.00012,29.97643]
[1776791569120,43.62,75524.88,0.0,0.51169,0.00012,29.97643]
[1776791569432,43.62,75524.36,0.0,0.51162,0.00012,29.97636]
[1776791569463,43.62,75524.36,0.0,0.51162,0.00012,29.97636]
[1776791569602,43.62,75524.36,0.0,0.51162,0.00012,29.97636]
[1776791569850,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791570334,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791570438,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791570536,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791571104,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791571215,43.62,75511.89,0.0,0.51011,0.00012,29.97451]
[1776791571205,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791571286,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791571391,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791571487,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791571610,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791571867,43.62,75494.01,0.0,0.50793,0.00012,29.97111]
[1776791572132,43.62,75484.47,0.0,0.50677,0.00012,29.96893]
[1776791572354,43.62,75484.47,0.0,0.50677,0.00012,29.96893]
[1776791572765,43.62,75484.47,0.0,0.50677,0.00012,29.96893]
[1776791573011,43.62,75492.04,0.0,0.50769,0.00012,29.97068]
[1776791573307,43.62,75492.04,0.0,0.50769,0.00012,29.97068]
[1776791574238,43.62,75495.38,0.0,0.5081,0.00012,29.9714]
[1776791574587,43.62,75495.38,0.0,0.5081,0.00012,29.9714]
[1776791574705,43.62,75495.38,0.0,0.5081,0.00012,29.9714]
[1776791574912,43.62,75495.38,0.0,0.5081,0.00012,29.9714]
[1776791575252,43.62,75497.5,0.0,0.50835,0.00012,29.97185]
[1776791575669,43.62,75508.86,0.0,0.50974,0.00012,29.974]
[1776791576281,43.62,75508.86,0.0,0.50974,0.00012,29.974]
[1776791576678,43.62,75508.98,0.0,0.50975,0.00012,29.97402]
[1776791580358,43.63,75508.96,0.0,0.50975,0.00012,29.97401]
[1776791581228,43.63,75508.96,0.0,0.50975,0.00012,29.97401]
[1776791581307,43.64,75508.31,0.0,0.50967,0.00012,29.9739]
[1776791581441,43.64,75508.31,0.0,0.50967,0.00012,29.9739]
[1776791581605,43.64,75508.31,0.0,0.50967,0.00012,29.9739]
[1776791581839,43.64,75508.31,0.0,0.50967,0.00012,29.9739]
[1776791581876,43.63,75493.64,0.0,0.50789,0.00012,29.97103]
[1776791582437,43.63,75493.64,0.0,0.50789,0.00012,29.97103]
[1776791582721,43.63,75487.09,0.0,0.50709,0.00012,29.96955]
[1776791584149,43.63,75487.09,0.0,0.50709,0.00012,29.96955]
[1776791584317,43.63,75482.97,0.0,0.50659,0.00012,29.96856]
[1776791589770,43.61,75473.27,0.0,0.5054,0.00012,29.96605]
[1776791591071,43.61,75473.27,0.0,0.5054,0.00012,29.96605]
[1776791591165,43.61,75473.27,0.0,0.5054,0.00012,29.96605]
[1776791591384,43.6,75472.9,0.0,0.50536,0.00012,29.96595]
[1776791591390,43.6,75472.9,0.0,0.50536,0.00012,29.96595]
[1776791591493,43.6,75472.9,0.0,0.50536,0.00012,29.96595]
[1776791591533,43.6,75472.9,0.0,0.50536,0.00012,29.96595]
[1776791593798,43.59,75459.99,0.0,0.50378,0.00012,29.96218]
[1776791594375,43.59,75459.99,0.0,0.50378,0.00012,29.96218]
[1776791595521,43.58,75463.28,0.0,0.50418,0.00012,29.96319]
[1776791595604,43.58,75463.28,0.0,0.50418,0.00012,29.96319]
[1776791595979,43.58,75463.28,0.0,0.50418,0.00012,29.96319]
[1776791596040,43.58,75463.28,0.0,0.50418,0.00012,29.96319]
[1776791596188,43.58,75463.28,0.0,0.50418,0.00012,29.96319]
[1776791596246,43.58,75475.98,0.0,0.50573,0.00012,29.96679]
[1776791596758,43.58,75475.98,0.0,0.50573,0.00012,29.96679]
[1776791596763,43.58,75475.98,0.0,0.50573,0.00012,29.96679]
[1776791596819,43.58,75492.46,0.0,0.50773,0.00012,29.97079]
[1776791597978,43.58,75492.46,0.0,0.50773,0.00012,29.97079]
[1776791598076,43.57,75496.29,0.0,0.5082,0.00012,29.97161]
[1776791598635,43.57,75496.29,0.0,0.5082,0.00012,29.97161]
[1776791598679,43.57,75496.29,0.0,0.5082,0.00012,29.97161]
[1776791599275,43.57,75493.51,0.0,0.50786,0.00012,29.97102]
[1776791599754,43.57,75493.51,0.0,0.50786,0.00012,29.97102]
[1776791600955,43.57,75489.87,0.0,0.50741,0.00012,29.97021]
[1776791601994,43.57,75488.84,0.0,0.50729,0.00012,29.96998]
[1776791602861,43.55,75480.44,0.0,0.50626,0.00012,29.96795]
[1776791603529,43.55,75480.44,0.0,0.50626,0.00012,29.96795]
[1776791604876,43.55,75489.54,0.0,0.50737,0.00012,29.97014]
[1776791609911,43.54,75486.5,0.0,0.507,0.00012,29.96944]
[1776791611925,43.53,75480.6,0.0,0.50628,0.00012,29.96512]
[1776791613060,43.53,75480.6,0.0,0.50628,0.00012,29.96512]
[1776791613152,43.53,75480.6,0.0,0.50628,0.00012,29.96512]
[1776791613291,43.53,75481.2,0.0,0.50635,0.00012,29.96528]
[1776791613384,43.53,75481.2,0.0,0.50635,0.00012,29.96528]
[1776791613939,43.53,75471.64,0.0,0.50518,0.00012,29.96275]
[1776791614945,43.53,75463.51,0.0,0.50419,0.00012,29.96039]
[1776791615430,43.53,75463.51,0.0,0.50419,0.00012,29.96039]
[1776791616804,43.53,75463.63,0.0,0.5042,0.00012,29.96043]
[1776791616915,43.53,75463.63,0.0,0.5042,0.00012,29.96043]
[1776791619265,43.53,75465.69,0.0,0.50446,0.00012,29.96104]
[1776791619338,43.53,75466.34,0.0,0.50453,0.00012,29.96123]
[1776791619434,43.53,75466.34,0.0,0.50453,0.00012,29.96123]
[1776791619685,43.53,75466.34,0.0,0.50453,0.00012,29.96123]
[1776791619983,43.53,75474.62,0.0,0.50555,0.00012,29.96356]
[1776791622847,43.53,75476.6,0.0,0.50579,0.00012,29.96409]
[1776791623209,43.53,75476.6,0.0,0.50579,0.00012,29.96409]
[1776791623005,43.53,75474.49,0.0,0.50553,0.00012,29.96353]
[1776791625722,43.53,75470.12,0.0,0.505,0.00012,29.96232]
[1776791627391,43.53,75478.02,0.0,0.50596,0.00012,29.96446]
[1776791630825,43.53,75476.86,0.0,0.50582,0.00012,29.96416]
[1776791631065,43.53,75484.03,0.0,0.50669,0.00012,29.96598]
[1776791631935,43.53,75484.03,0.0,0.50669,0.00012,29.96598]
[1776791636094,43.53,75486.63,0.0,0.50701,0.00012,29.9666]
[1776791636268,43.53,75486.63,0.0,0.50701,0.00012,29.9666]
[1776791636621,43.53,75491.72,0.0,0.50763,0.00012,29.96776]
[1776791636695,43.53,75491.72,0.0,0.50763,0.00012,29.96776]
[1776791636796,43.53,75491.72,0.0,0.50763,0.00012,29.96776]
[1776791636817,43.53,75491.72,0.0,0.50763,0.00012,29.96776]
[1776791637107,43.53,75509.81,0.0,0.50984,0.00012,29.97132]
[1776791639121,43.52,75509.52,0.0,0.5098,0.00012,29.97127]
[1776791639627,43.52,75509.52,0.0,0.5098,0.00012,29.97127]
[1776791639768,43.52,75509.52,0.0,0.5098,0.00012,29.97127]
[1776791640693,43.5,75509.21,0.0,0.50976,0.00012,29.97122]
[1776791642315,43.5,75511.79,0.0,0.51007,0.00012,29.97166]
[1776791642357,43.5,75511.79,0.0,0.51007,0.00012,29.97166]
[1776791642620,43.5,75511.79,0.0,0.51007,0.00012,29.97166]
[1776791643149,43.5,75520.3,0.0,0.51111,0.00012,29.97296]
[1776791645168,43.5,75526.93,0.0,0.51192,0.00012,29.97384]
[1776791648938,43.5,75524.42,0.0,0.51161,0.00012,29.97352]
[1776791651224,43.5,75529.88,0.0,0.51228,0.00012,29.97419]
[1776791651468,43.5,75527.51,0.0,0.51199,0.00012,29.97391]
[1776791652229,43.5,75517.94,0.0,0.51082,0.00012,29.97262]
[1776791652444,43.5,75517.94,0.0,0.51082,0.00012,29.97262]
[1776791653236,43.5,75514.86,0.0,0.51045,0.00012,29.97215]
[1776791655218,43.5,75514.46,0.0,0.5104,0.00012,29.97209]
[1776791657389,43.5,75518.62,0.0,0.51091,0.00012,29.97272]
[1776791658303,43.5,75518.62,0.0,0.51091,0.00012,29.97272]
[1776791658271,43.5,75529.18,0.0,0.51219,0.00012,29.97411]
[1776791662521,43.5,75524.44,0.0,0.51162,0.00012,29.97353]
[1776791666327,43.5,75532.39,0.0,0.51259,0.00012,29.97447]
[1776791666962,43.5,75532.39,0.0,0.51259,0.00012,29.97447]
[1776791668341,43.5,75524.11,0.0,0.51158,0.00012,29.97348]
[1776791673376,43.49,75524.73,0.0,0.51165,0.00012,29.97069]
[1776791678411,43.49,75531.14,0.0,0.51243,0.00012,29.97146]
[1776791683446,43.49,75529.22,0.0,0.5122,0.00012,29.97124]
[1776791688031,43.49,75529.95,0.0,0.51229,0.00012,29.97132]
[1776791688334,43.49,75529.95,0.0,0.51229,0.00012,29.97132]
[1776791688599,43.49,75534.0,0.0,0.51278,0.00012,29.97176]
[1776791688643,43.49,75534.0,0.0,0.51278,0.00012,29.97176]
[1776791688814,43.49,75534.0,0.0,0.51278,0.00012,29.97176]
[1776791689325,43.49,75543.67,0.0,0.51396,0.00012,29.97263]
[1776791689488,43.49,75549.84,0.0,0.51471,0.00012,29.97304]
[1776791694522,43.49,75545.48,0.0,0.51418,0.00012,29.97276]
[1776791698217,43.49,75547.03,0.0,0.51437,0.00012,29.97287]
[1776791701053,43.49,75555.27,0.0,0.51537,0.00012,29.97332]
[1776791701560,43.49,75556.04,0.0,0.51547,0.00012,29.97335]
[1776791701608,43.49,75556.04,0.0,0.51547,0.00012,29.97335]
[1776791701805,43.49,75556.04,0.0,0.51547,0.00012,29.97335]
[1776791702347,43.49,75562.21,0.0,0.51622,0.00012,29.97355]
[1776791702593,43.49,75562.21,0.0,0.51622,0.00012,29.97355]
[1776791704788,43.49,75555.15,0.0,0.51536,0.00012,29.97331]
[1776791706302,43.49,75554.22,0.0,0.51525,0.00012,29.97327]
[1776791708046,43.49,75543.32,0.0,0.51392,0.00012,29.9726]
[1776791711778,43.49,75539.44,0.0,0.51344,0.00012,29.97228]
[1776791711846,43.49,75551.05,0.0,0.51486,0.00012,29.97311]
[1776791713657,43.49,75558.43,0.0,0.51576,0.00012,29.97344]
[1776791715084,43.49,75558.43,0.0,0.51576,0.00012,29.97344]
[1776791715170,43.49,75558.43,0.0,0.51576,0.00012,29.97344]
[1776791716703,43.49,75556.71,0.0,0.51555,0.00012,29.97338]
[1776791716762,43.49,75556.71,0.0,0.51555,0.00012,29.97338]
[1776791717328,43.49,75556.71,0.0,0.51555,0.00012,29.97338]
[1776791717353,43.49,75556.71,0.0,0.51555,0.00012,29.97338]
[1776791717380,43.49,75547.98,0.0,0.51449,0.00012,29.97293]
[1776791717685,43.49,75528.24,0.0,0.51208,0.00012,29.97112]
[1776791719036,43.49,75523.83,0.0,0.51154,0.00012,29.97057]
[1776791724744,43.48,75520.83,0.0,0.51117,0.00012,29.97017]
[1776791726161,43.48,75520.83,0.0,0.51117,0.00012,29.97017]
[1776791726186,43.48,75520.83,0.0,0.51117,0.00012,29.97017]
[1776791726275,43.48,75520.83,0.0,0.51117,0.00012,29.97017]
[1776791726329,43.48,75520.83,0.0,0.51117,0.00012,29.97017]
[1776791726330,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791726527,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791726689,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791726767,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791727130,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791727290,43.48,75519.33,0.0,0.51099,0.00012,29.96995]
[1776791727322,43.48,75499.94,0.0,0.50862,0.00012,29.96663]
[1776791727471,43.48,75499.94,0.0,0.50862,0.00012,29.96663]
[1776791727723,43.48,75499.94,0.0,0.50862,0.00012,29.96663]
[1776791728232,43.48,75485.7,0.0,0.50688,0.00012,29.96352]
[1776791729133,43.48,75477.32,0.0,0.50586,0.00012,29.96142]
[1776791729795,43.48,75477.32,0.0,0.50586,0.00012,29.96142]
[1776791730688,43.48,75480.19,0.0,0.50621,0.00012,29.96216]
[1776791732834,43.48,75477.06,0.0,0.50583,0.00012,29.95847]
[1776791733051,43.48,75477.06,0.0,0.50583,0.00012,29.95847]
[1776791733405,43.48,75473.93,0.0,0.50544,0.00012,29.95764]
[1776791733511,43.48,75473.93,0.0,0.50544,0.00012,29.95764]
[1776791734231,43.48,75459.07,0.0,0.50363,0.00012,29.95329]
[1776791734745,43.48,75459.07,0.0,0.50363,0.00012,29.95329]
[1776791735354,43.48,75455.98,0.0,0.50325,0.00012,29.95231]
[1776791737107,43.48,75456.03,0.0,0.50326,0.00012,29.95232]
[1776791742888,43.47,75455.97,0.0,0.50325,0.00012,29.9523]
[1776791745922,43.47,75450.48,0.0,0.50258,0.00012,29.95049]
[1776791746080,43.47,75450.48,0.0,0.50258,0.00012,29.95049]
[1776791746960,43.47,75447.85,0.0,0.50226,0.00012,29.9496]
[1776791747144,43.47,75447.85,0.0,0.50226,0.00012,29.9496]
[1776791747393,43.47,75447.85,0.0,0.50226,0.00012,29.9496]
[1776791749222,43.46,75443.65,0.0,0.50174,0.00012,29.94812]
[1776791749430,43.46,75443.65,0.0,0.50174,0.00012,29.94812]
[1776791749561,43.46,75447.04,0.0,0.50215,0.00012,29.94932]
[1776791750044,43.46,75447.04,0.0,0.50215,0.00012,29.94932]
[1776791750169,43.46,75447.04,0.0,0.50215,0.00012,29.94932]
[1776791750273,43.46,75447.04,0.0,0.50215,0.00012,29.94932]
[1776791750426,43.46,75433.84,0.0,0.50054,0.00012,29.94449]
[1776791750555,43.46,75433.84,0.0,0.50054,0.00012,29.94449]
[1776791750579,43.46,75433.84,0.0,0.50054,0.00012,29.94449]
[1776791750831,43.46,75433.84,0.0,0.50054,0.00012,29.94449]
[1776791751316,43.46,75433.84,0.0,0.50054,0.00012,29.94449]
[1776791751329,43.46,75424.3,0.0,0.49937,0.00012,29.94069]
[1776791751488,43.46,75424.3,0.0,0.49937,0.00012,29.94069]
[1776791752835,43.46,75424.14,0.0,0.49935,0.00012,29.94062]
[1776791753969,43.46,75434.77,0.0,0.50065,0.00012,29.94484]
[1776791755983,43.46,75438.58,0.0,0.50112,0.00012,29.94628]
[1776791758446,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758496,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758535,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758564,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758663,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758809,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758854,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791758933,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791759077,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791759286,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791759316,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791759366,43.46,75439.14,0.0,0.50119,0.00012,29.94648]
[1776791759341,43.46,75446.34,0.0,0.50207,0.00012,29.94907]
[1776791760360,43.46,75446.34,0.0,0.50207,0.00012,29.94907]
[1776791761302,43.46,75446.91,0.0,0.50214,0.00012,29.94927]
[1776791761443,43.46,75451.97,0.0,0.50275,0.00012,29.951]
[1776791761579,43.46,75451.97,0.0,0.50275,0.00012,29.951]
[1776791761726,43.46,75451.97,0.0,0.50275,0.00012,29.951]
[1776791761828,43.46,75451.97,0.0,0.50275,0.00012,29.951]
[1776791762405,43.46,75463.02,0.0,0.50411,0.00012,29.95451]
[1776791763034,43.46,75471.75,0.0,0.50517,0.00012,29.95704]
[1776791763634,43.46,75471.75,0.0,0.50517,0.00012,29.95704]
[1776791764041,43.46,75479.59,0.0,0.50613,0.00012,29.95914]
[1776791765686,43.46,75483.05,0.0,0.50655,0.00012,29.96]
[1776791765712,43.46,75483.05,0.0,0.50655,0.00012,29.96]
[1776791765919,43.46,75483.05,0.0,0.50655,0.00012,29.96]
[1776791766355,43.46,75483.05,0.0,0.50655,0.00012,29.96]
[1776791766067,43.46,75463.06,0.0,0.50411,0.00012,29.95452]
[1776791766471,43.46,75463.06,0.0,0.50411,0.00012,29.95452]
[1776791766975,43.46,75463.06,0.0,0.50411,0.00012,29.95452]
[1776791767177,43.46,75463.06,0.0,0.50411,0.00012,29.95452]
[1776791767205,43.46,75463.06,0.0,0.50411,0.00012,29.95452]
[1776791767253,43.46,75436.53,0.0,0.50087,0.00012,29.94551]
[1776791768080,43.46,75437.75,0.0,0.50102,0.00012,29.94597]
[1776791768874,43.46,75437.75,0.0,0.50102,0.00012,29.94597]
[1776791769108,43.46,75437.75,0.0,0.50102,0.00012,29.94597]
[1776791769716,43.46,75438.56,0.0,0.50112,0.00012,29.94627]
[1776791770156,43.46,75438.56,0.0,0.50112,0.00012,29.94627]
[1776791770179,43.46,75438.56,0.0,0.50112,0.00012,29.94627]
[1776791770243,43.46,75438.56,0.0,0.50112,0.00012,29.94627]
[1776791770588,43.46,75437.53,0.0,0.50099,0.00012,29.94589]
[1776791771104,43.46,75427.55,0.0,0.49977,0.00012,29.94201]
[1776791771684,43.46,75427.55,0.0,0.49977,0.00012,29.94201]
[1776791771814,43.46,75427.55,0.0,0.49977,0.00012,29.94201]
[1776791771846,43.46,75427.55,0.0,0.49977,0.00012,29.94201]
[1776791772068,43.46,75427.55,0.0,0.49977,0.00012,29.94201]
[1776791772111,43.46,75427.58,0.0,0.49977,0.00012,29.94202]
[1776791772576,43.46,75427.58,0.0,0.49977,0.00012,29.94202]
[1776791773830,43.46,75425.82,0.0,0.49956,0.00012,29.94131]
[1776791774125,43.46,75427.12,0.0,0.49972,0.00012,29.94184]
[1776791776414,43.46,75425.87,0.0,0.49956,0.00012,29.94133]
[1776791776824,43.46,75425.37,0.0,0.4995,0.00012,29.94113]
[1776791777568,43.46,75427.17,0.0,0.49972,0.00012,29.94186]
[1776791778530,43.46,75425.75,0.0,0.49955,0.00012,29.94128]
[1776791784195,43.45,75428.32,0.0,0.49986,0.00012,29.94232]
[1776791787179,43.45,75433.87,0.0,0.50054,0.00012,29.9445]
[1776791795272,43.45,75427.78,0.0,0.49979,0.00012,29.93923]
[1776791797496,43.45,75431.75,0.0,0.50028,0.00012,29.9408]
[1776791798293,43.45,75438.31,0.0,0.50108,0.00012,29.9433]
[1776791802294,43.45,75440.25,0.0,0.50132,0.00012,29.94402]
[1776791802327,43.45,75440.25,0.0,0.50132,0.00012,29.94402]
[1776791802372,43.45,75440.25,0.0,0.50132,0.00012,29.94402]
[1776791802400,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791802680,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791802728,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803018,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803030,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803099,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803173,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803229,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803339,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803369,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803389,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803437,43.45,75435.14,0.0,0.50069,0.00012,29.94211]
[1776791803549,43.45,75404.54,0.0,0.49695,0.00012,29.92913]
[1776791803964,43.45,75404.54,0.0,0.49695,0.00012,29.92913]
[1776791804471,43.45,75404.54,0.0,0.49695,0.00012,29.92913]
[1776791804356,43.45,75356.8,0.0,0.4911,0.00012,29.90362]
[1776791804697,43.45,75356.8,0.0,0.4911,0.00012,29.90362]
[1776791804909,43.45,75356.8,0.0,0.4911,0.00012,29.90362]
[1776791805362,43.45,75317.4,0.0,0.48628,0.00012,29.87773]
[1776791805523,43.45,75317.4,0.0,0.48628,0.00012,29.87773]
[1776791806120,43.45,75317.4,0.0,0.48628,0.00012,29.87773]
[1776791806323,43.45,75317.4,0.0,0.48628,0.00012,29.87773]
[1776791806453,43.45,75317.4,0.0,0.48628,0.00012,29.87773]
[1776791806471,43.45,75303.59,0.0,0.48459,0.00012,29.86763]
[1776791807121,43.45,75303.59,0.0,0.48459,0.00012,29.86763]
[1776791807564,43.45,75304.34,0.0,0.48468,0.00012,29.86819]
[1776791807707,43.45,75304.34,0.0,0.48468,0.00012,29.86819]
[1776791807832,43.45,75304.34,0.0,0.48468,0.00012,29.86819]
[1776791808389,43.45,75317.37,0.0,0.48627,0.00012,29.87771]
[1776791808539,43.45,75317.37,0.0,0.48627,0.00012,29.87771]
[1776791808747,43.45,75317.37,0.0,0.48627,0.00012,29.87771]
[1776791809395,43.45,75327.41,0.0,0.4875,0.00012,29.88472]
[1776791809772,43.45,75327.41,0.0,0.4875,0.00012,29.88472]
[1776791810261,43.45,75327.41,0.0,0.4875,0.00012,29.88472]
[1776791810376,43.45,75327.41,0.0,0.4875,0.00012,29.88472]
[1776791810401,43.45,75338.89,0.0,0.48891,0.00012,29.89239]
[1776791811473,43.45,75343.93,0.0,0.48953,0.00012,29.89564]
[1776791812870,43.45,75345.29,0.0,0.48969,0.00012,29.89651]
[1776791813055,43.45,75345.29,0.0,0.48969,0.00012,29.89651]
[1776791813077,43.45,75345.29,0.0,0.48969,0.00012,29.89651]
[1776791813346,43.45,75345.29,0.0,0.48969,0.00012,29.89651]
[1776791813422,43.45,75358.49,0.0,0.49131,0.00012,29.90463]
[1776791814142,43.45,75358.49,0.0,0.49131,0.00012,29.90463]
[1776791814419,43.45,75358.49,0.0,0.49131,0.00012,29.90463]
[1776791814430,43.45,75373.65,0.0,0.49317,0.00012,29.91336]
[1776791814781,43.45,75373.65,0.0,0.49317,0.00012,29.91336]
[1776791814825,43.45,75373.65,0.0,0.49317,0.00012,29.91336]
[1776791815426,43.45,75373.65,0.0,0.49317,0.00012,29.91336]
[1776791815465,43.45,75373.65,0.0,0.49317,0.00012,29.91336]
[1776791815438,43.45,75384.82,0.0,0.49453,0.00012,29.91937]
[1776791816303,43.45,75384.82,0.0,0.49453,0.00012,29.91937]
[1776791816313,43.45,75384.82,0.0,0.49453,0.00012,29.91937]
[1776791816350,43.45,75384.82,0.0,0.49453,0.00012,29.91937]
[1776791816479,43.45,75384.82,0.0,0.49453,0.00012,29.91937]
[1776791816488,43.45,75382.74,0.0,0.49428,0.00012,29.91828]
[1776791816954,43.45,75382.74,0.0,0.49428,0.00012,29.91828]
[1776791820303,43.45,75379.87,0.0,0.49393,0.00012,29.91675]
[1776791820474,43.45,75387.64,0.0,0.49488,0.00012,29.92083]
[1776791821302,43.45,75387.64,0.0,0.49488,0.00012,29.92083]
[1776791821505,43.45,75382.76,0.0,0.49428,0.00012,29.91829]
[1776791823876,43.45,75389.62,0.0,0.49512,0.00012,29.92185]
[1776791826790,43.45,75381.4,0.0,0.49412,0.00012,29.91757]
[1776791827317,43.45,75381.4,0.0,0.49412,0.00012,29.91757]
[1776791828085,43.45,75380.22,0.0,0.49397,0.00012,29.91694]
[1776791829918,43.46,75383.29,0.0,0.49435,0.00012,29.91857]
[1776791830403,43.46,75381.0,0.0,0.49407,0.00012,29.91736]
[1776791832345,43.46,75379.4,0.0,0.49387,0.00012,29.9165]
[1776791832672,43.46,75376.15,0.0,0.49348,0.00012,29.91474]
[1776791833111,43.46,75376.15,0.0,0.49348,0.00012,29.91474]
[1776791834122,43.45,75361.24,0.0,0.49165,0.00012,29.90627]
[1776791835491,43.45,75361.24,0.0,0.49165,0.00012,29.90627]
[1776791834574,43.45,75354.9,0.0,0.49087,0.00012,29.90248]
[1776791835826,43.45,75354.9,0.0,0.49087,0.00012,29.90248]
[1776791838007,43.46,75357.09,0.0,0.49114,0.00012,29.9038]
[1776791838039,43.46,75357.09,0.0,0.49114,0.00012,29.9038]
[1776791838120,43.46,75357.09,0.0,0.49114,0.00012,29.9038]
[1776791838456,43.46,75355.31,0.0,0.49093,0.00012,29.90273]
[1776791838800,43.46,75355.31,0.0,0.49093,0.00012,29.90273]
[1776791838863,43.46,75355.31,0.0,0.49093,0.00012,29.90273]
[1776791839287,43.46,75355.31,0.0,0.49093,0.00012,29.90273]
[1776791839289,43.46,75355.31,0.0,0.49093,0.00012,29.90273]
[1776791839378,43.46,75335.1,0.0,0.48845,0.00012,29.88991]
[1776791839688,43.46,75335.1,0.0,0.48845,0.00012,29.88991]
[1776791840164,43.46,75321.77,0.0,0.48682,0.00012,29.88083]
[1776791842308,43.46,75322.08,0.0,0.48686,0.00012,29.88105]
[1776791842818,43.46,75323.54,0.0,0.48704,0.00012,29.88207]
[1776791844086,43.46,75323.39,0.0,0.48702,0.00012,29.88196]
[1776791844507,43.46,75323.39,0.0,0.48702,0.00012,29.88196]
[1776791845652,43.46,75315.66,0.0,0.48607,0.00012,29.87651]
[1776791849888,43.46,75319.57,0.0,0.48655,0.00012,29.87929]
[1776791851673,43.46,75325.29,0.0,0.48725,0.00012,29.8804]
[1776791853848,43.46,75327.74,0.0,0.48755,0.00012,29.88209]
[1776791853911,43.46,75327.74,0.0,0.48755,0.00012,29.88209]
[1776791854785,43.46,75327.09,0.0,0.48747,0.00012,29.88164]
[1776791854804,43.46,75327.09,0.0,0.48747,0.00012,29.88164]
[1776791855060,43.46,75327.09,0.0,0.48747,0.00012,29.88164]
[1776791855149,43.46,75318.44,0.0,0.48641,0.00012,29.87561]
[1776791859993,43.46,75324.43,0.0,0.48714,0.00012,29.87981]
[1776791861070,43.46,75328.34,0.0,0.48762,0.00012,29.8825]
[1776791862772,43.46,75319.04,0.0,0.48648,0.00012,29.87604]
[1776791864804,43.46,75316.32,0.0,0.48615,0.00012,29.8741]
[1776791865213,43.46,75316.32,0.0,0.48615,0.00012,29.8741]
[1776791869407,43.46,75316.16,0.0,0.48613,0.00012,29.87399]
[1776791869497,43.46,75314.72,0.0,0.48596,0.00012,29.87296]
[1776791869608,43.46,75314.72,0.0,0.48596,0.00012,29.87296]
[1776791869714,43.46,75314.72,0.0,0.48596,0.00012,29.87296]
[1776791869817,43.46,75314.72,0.0,0.48596,0.00012,29.87296]
[1776791870008,43.46,75314.72,0.0,0.48596,0.00012,29.87296]
[1776791870403,43.46,75304.44,0.0,0.4847,0.00012,29.86541]
[1776791871004,43.46,75304.44,0.0,0.4847,0.00012,29.86541]
[1776791871491,43.46,75291.28,0.0,0.48309,0.00012,29.85532]
[1776791871572,43.46,75291.28,0.0,0.48309,0.00012,29.85532]
[1776791871598,43.46,75291.28,0.0,0.48309,0.00012,29.85532]
[1776791871726,43.46,75291.28,0.0,0.48309,0.00012,29.85532]
[1776791872070,43.46,75291.28,0.0,0.48309,0.00012,29.85532]
[1776791872134,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791872609,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791872669,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791872786,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791873289,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791873338,43.47,75274.06,0.0,0.48098,0.00012,29.8414]
[1776791873418,43.47,75266.98,0.0,0.48012,0.00012,29.83543]
[1776791874034,43.47,75266.98,0.0,0.48012,0.00012,29.83543]
[1776791874644,43.47,75273.21,0.0,0.48088,0.00012,29.84069]
[1776791874859,43.47,75272.31,0.0,0.48077,0.00012,29.83993]
[1776791876104,43.47,75272.31,0.0,0.48077,0.00012,29.83993]
[1776791876291,43.47,75272.31,0.0,0.48077,0.00012,29.83993]
[1776791877406,43.47,75270.26,0.0,0.48052,0.00012,29.83821]
[1776791877503,43.47,75270.26,0.0,0.48052,0.00012,29.83821]
[1776791877518,43.47,75270.26,0.0,0.48052,0.00012,29.83821]
[1776791877534,43.46,75277.64,0.0,0.48142,0.00012,29.84435]
[1776791878263,43.46,75277.64,0.0,0.48142,0.00012,29.84435]
[1776791878614,43.46,75277.52,0.0,0.4814,0.00012,29.84425]
[1776791880658,43.46,75268.74,0.0,0.48033,0.00012,29.83691]
[1776791881866,43.46,75267.03,0.0,0.48012,0.00012,29.83545]
[1776791882278,43.46,75267.03,0.0,0.48012,0.00012,29.83545]
[1776791882505,43.46,75267.03,0.0,0.48012,0.00012,29.83545]
[1776791882509,43.46,75267.03,0.0,0.48012,0.00012,29.83545]
[1776791882645,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791882679,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791882798,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791883219,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791883371,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791883475,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791883522,43.46,75262.58,0.0,0.47957,0.00012,29.83163]
[1776791883548,43.46,75255.93,0.0,0.47876,0.00012,29.8258]
[1776791884132,43.46,75255.93,0.0,0.47876,0.00012,29.8258]
[1776791884348,43.46,75255.93,0.0,0.47876,0.00012,29.8258]
[1776791884428,43.46,75272.01,0.0,0.48073,0.00012,29.83966]
[1776791885005,43.46,75272.01,0.0,0.48073,0.00012,29.83966]
[1776791885122,43.46,75272.01,0.0,0.48073,0.00012,29.83966]
[1776791885253,43.46,75272.01,0.0,0.48073,0.00012,29.83966]
[1776791885327,43.46,75272.01,0.0,0.48073,0.00012,29.83966]
[1776791885427,43.46,75257.37,0.0,0.47894,0.00012,29.82707]
[1776791886248,43.46,75257.37,0.0,0.47894,0.00012,29.82707]
[1776791886860,43.46,75252.6,0.0,0.47835,0.00012,29.82284]
[1776791886866,43.46,75252.6,0.0,0.47835,0.00012,29.82284]
[1776791887133,43.46,75252.6,0.0,0.47835,0.00012,29.82284]
[1776791888018,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888060,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888142,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888152,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888248,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888476,43.46,75248.75,0.0,0.47788,0.00012,29.81938]
[1776791888556,43.46,75239.55,0.0,0.47675,0.00012,29.81094]
[1776791889376,43.46,75217.35,0.0,0.47404,0.00012,29.78959]
[1776791889827,43.46,75217.35,0.0,0.47404,0.00012,29.78959]
[1776791890246,43.46,75217.35,0.0,0.47404,0.00012,29.78959]
[1776791890252,43.46,75219.43,0.0,0.47429,0.00012,29.79165]
[1776791891127,43.46,75219.43,0.0,0.47429,0.00012,29.79165]
[1776791891525,43.46,75218.18,0.0,0.47414,0.00012,29.79041]
[1776791895040,43.46,75210.0,0.0,0.47314,0.00012,29.78223]
[1776791897215,43.47,75213.85,0.0,0.47361,0.00012,29.78612]
[1776791897344,43.47,75213.85,0.0,0.47361,0.00012,29.78612]
[1776791897420,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791897648,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791897651,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791897727,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791897777,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791897913,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791898022,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791898278,43.47,75203.39,0.0,0.47233,0.00012,29.77549]
[1776791898325,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791898647,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791898759,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791898912,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791899092,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791899275,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791899328,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791899533,43.47,75179.79,0.0,0.46944,0.00012,29.75037]
[1776791899485,43.47,75163.36,0.0,0.46743,0.00012,29.73196]
[1776791899636,43.47,75163.36,0.0,0.46743,0.00012,29.73196]
[1776791900766,43.47,75169.49,0.0,0.46818,0.00012,29.73892]
[1776791900966,43.47,75169.49,0.0,0.46818,0.00012,29.73892]
[1776791901193,43.47,75169.49,0.0,0.46818,0.00012,29.73892]
[1776791901396,43.47,75169.49,0.0,0.46818,0.00012,29.73892]
[1776791901513,43.47,75169.49,0.0,0.46818,0.00012,29.73892]
[1776791901615,43.47,75176.29,0.0,0.46902,0.00012,29.74651]
[1776791902215,43.47,75176.29,0.0,0.46902,0.00012,29.74651]
[1776791902405,43.47,75194.49,0.0,0.47124,0.00012,29.7662]
[1776791903590,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791903680,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791903833,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791904083,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791904306,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791904507,43.48,75210.48,0.0,0.47321,0.00012,29.7828]
[1776791904393,43.48,75224.18,0.0,0.47489,0.00012,29.79639]
[1776791905184,43.48,75224.18,0.0,0.47489,0.00012,29.79639]
[1776791905494,43.48,75231.78,0.0,0.47582,0.00012,29.80371]
[1776791906234,43.48,75231.78,0.0,0.47582,0.00012,29.80371]
[1776791906242,43.48,75231.78,0.0,0.47582,0.00012,29.80371]
[1776791906245,43.48,75231.78,0.0,0.47582,0.00012,29.80371]
[1776791906258,43.48,75224.77,0.0,0.47496,0.00012,29.79697]
[1776791907482,43.48,75224.77,0.0,0.47496,0.00012,29.79697]
[1776791907602,43.48,75224.85,0.0,0.47497,0.00012,29.79705]
[1776791908780,43.48,75227.01,0.0,0.47524,0.00012,29.79915]
[1776791909146,43.48,75224.14,0.0,0.47489,0.00012,29.79637]
[1776791914180,43.49,75223.16,0.0,0.47477,0.00012,29.79254]
[1776791915302,43.49,75223.16,0.0,0.47477,0.00012,29.79254]
[1776791917073,43.49,75225.66,0.0,0.47507,0.00012,29.79497]
[1776791917590,43.49,75225.66,0.0,0.47507,0.00012,29.79497]
[1776791917525,43.49,75215.74,0.0,0.47386,0.00012,29.78523]
[1776791917609,43.49,75215.74,0.0,0.47386,0.00012,29.78523]
[1776791917747,43.49,75215.74,0.0,0.47386,0.00012,29.78523]
[1776791917978,43.49,75215.74,0.0,0.47386,0.00012,29.78523]
[1776791918516,43.49,75215.74,0.0,0.47386,0.00012,29.78523]
[1776791918559,43.49,75198.21,0.0,0.47172,0.00012,29.76734]
[1776791919027,43.49,75198.21,0.0,0.47172,0.00012,29.76734]
[1776791919221,43.49,75181.28,0.0,0.46965,0.00012,29.74925]
[1776791919820,43.49,75181.28,0.0,0.46965,0.00012,29.74925]
[1776791920543,43.49,75181.32,0.0,0.46965,0.00012,29.74929]
[1776791922020,43.49,75185.17,0.0,0.47012,0.00012,29.75347]
[1776791922028,43.49,75185.17,0.0,0.47012,0.00012,29.75347]
[1776791924852,43.47,75185.88,0.0,0.47019,0.00012,29.75415]
[1776791924899,43.47,75185.88,0.0,0.47019,0.00012,29.75415]
[1776791924904,43.47,75185.88,0.0,0.47019,0.00012,29.75415]
[1776791925265,43.47,75188.43,0.0,0.4705,0.00012,29.75686]
[1776791926035,43.47,75188.43,0.0,0.4705,0.00012,29.75686]
[1776791926252,43.47,75188.43,0.0,0.4705,0.00012,29.75686]
[1776791926259,43.47,75188.43,0.0,0.4705,0.00012,29.75686]
[1776791926287,43.47,75188.43,0.0,0.4705,0.00012,29.75686]
[1776791926389,43.47,75190.62,0.0,0.47077,0.00012,29.75921]
[1776791927296,43.47,75190.62,0.0,0.47077,0.00012,29.75921]
[1776791927976,43.47,75187.16,0.0,0.47034,0.00012,29.7555]
[1776791928265,43.47,75187.16,0.0,0.47034,0.00012,29.7555]
[1776791928573,43.47,75180.11,0.0,0.46948,0.00012,29.74783]
[1776791929296,43.47,75166.71,0.0,0.46784,0.00012,29.73288]
[1776791930969,43.47,75165.59,0.0,0.4677,0.00012,29.73161]
[1776791931672,43.47,75166.17,0.0,0.46777,0.00012,29.73227]
[1776791931708,43.47,75166.17,0.0,0.46777,0.00012,29.73227]
[1776791932296,43.47,75166.17,0.0,0.46777,0.00012,29.73227]
[1776791932653,43.47,75163.01,0.0,0.46739,0.00012,29.72867]
[1776791933728,43.47,75164.49,0.0,0.46757,0.00012,29.73036]
[1776791933773,43.47,75164.49,0.0,0.46757,0.00012,29.73036]
[1776791934117,43.47,75164.49,0.0,0.46757,0.00012,29.73036]
[1776791935269,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935285,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935306,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935320,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935330,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935348,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935358,43.47,75165.76,0.0,0.46772,0.00012,29.7318]
[1776791935826,43.46,75169.39,0.0,0.46816,0.00012,29.7359]
[1776791938015,43.46,75157.93,0.0,0.46676,0.00012,29.72279]
[1776791939425,43.46,75154.82,0.0,0.46638,0.00012,29.71918]
[1776791939553,43.46,75154.82,0.0,0.46638,0.00012,29.71918]
[1776791939830,43.46,75157.26,0.0,0.46668,0.00012,29.72202]
[1776791943140,43.47,75157.98,0.0,0.46678,0.00012,29.72291]
[1776791943354,43.47,75157.98,0.0,0.46678,0.00012,29.72291]
[1776791943816,43.47,75155.23,0.0,0.46644,0.00012,29.71971]
[1776791944067,43.47,75155.23,0.0,0.46644,0.00012,29.71971]
[1776791944407,43.47,75148.3,0.0,0.46559,0.00012,29.71158]
[1776791944688,43.47,75148.3,0.0,0.46559,0.00012,29.71158]
[1776791945118,43.47,75148.3,0.0,0.46559,0.00012,29.71158]
[1776791945531,43.47,75140.84,0.0,0.46468,0.00012,29.70266]
[1776791947322,43.47,75140.5,0.0,0.46464,0.00012,29.70226]
[1776791947673,43.47,75142.64,0.0,0.4649,0.00012,29.70484]
[1776791947971,43.47,75142.64,0.0,0.4649,0.00012,29.70484]
[1776791948434,43.47,75149.75,0.0,0.46577,0.00012,29.71331]
[1776791949028,43.47,75149.75,0.0,0.46577,0.00012,29.71331]
[1776791949569,43.47,75149.75,0.0,0.46577,0.00012,29.71331]
[1776791949857,43.48,75150.71,0.0,0.4659,0.00012,29.71448]
[1776791951537,43.48,75151.2,0.0,0.46596,0.00012,29.71506]
[1776791951672,43.48,75152.89,0.0,0.46616,0.00012,29.71705]
[1776791952778,43.48,75156.85,0.0,0.46665,0.00012,29.72167]
[1776791954602,43.48,75175.76,0.0,0.46896,0.00012,29.74312]
[1776791956493,43.48,75183.83,0.0,0.46995,0.00012,29.75196]
[1776791959107,43.48,75178.07,0.0,0.46924,0.00012,29.74566]
[1776791959127,43.48,75178.07,0.0,0.46924,0.00012,29.74566]
[1776791959514,43.48,75165.7,0.0,0.46773,0.00012,29.73181]
[1776791959795,43.48,75165.7,0.0,0.46773,0.00012,29.73181]
[1776791960219,43.48,75165.7,0.0,0.46773,0.00012,29.73181]
[1776791960521,43.48,75153.77,0.0,0.46627,0.00012,29.71805]
[1776791961528,43.48,75144.64,0.0,0.46515,0.00012,29.70727]
[1776791963542,43.48,75147.63,0.0,0.46552,0.00012,29.71083]
[1776791964353,43.48,75147.63,0.0,0.46552,0.00012,29.71083]
[1776791964386,43.48,75147.63,0.0,0.46552,0.00012,29.71083]
[1776791964549,43.48,75155.91,0.0,0.46653,0.00012,29.72057]
[1776791964921,43.48,75155.91,0.0,0.46653,0.00012,29.72057]
[1776791966197,43.48,75160.94,0.0,0.46715,0.00012,29.72638]
[1776791966212,43.48,75160.94,0.0,0.46715,0.00012,29.72638]
[1776791966275,43.48,75160.94,0.0,0.46715,0.00012,29.72638]
[1776791966625,43.48,75160.94,0.0,0.46715,0.00012,29.72638]
[1776791967590,43.48,75158.29,0.0,0.46682,0.00012,29.72333]
[1776791970302,43.48,75154.07,0.0,0.46631,0.00012,29.71842]
[1776791970545,43.48,75154.07,0.0,0.46631,0.00012,29.71842]
[1776791970639,43.48,75154.07,0.0,0.46631,0.00012,29.71842]
[1776791972605,43.48,75168.07,0.0,0.46802,0.00012,29.73163]
[1776791974734,43.48,75173.74,0.0,0.46871,0.00012,29.73799]
[1776791975625,43.48,75163.67,0.0,0.46748,0.00012,29.72662]
[1776791976726,43.48,75157.8,0.0,0.46676,0.00012,29.71987]
[1776791977271,43.48,75157.8,0.0,0.46676,0.00012,29.71987]
[1776791977375,43.48,75157.8,0.0,0.46676,0.00012,29.71987]
[1776791979654,43.48,75172.42,0.0,0.46855,0.00012,29.7365]
[1776791983406,43.48,75170.74,0.0,0.46834,0.00012,29.73461]
[1776791983478,43.48,75170.74,0.0,0.46834,0.00012,29.73461]
[1776791983681,43.48,75163.06,0.0,0.4674,0.00012,29.72591]
[1776791985724,43.48,75157.35,0.0,0.4667,0.00012,29.71933]
[1776791985964,43.48,75157.35,0.0,0.4667,0.00012,29.71933]
[1776791986335,43.48,75157.35,0.0,0.4667,0.00012,29.71933]
[1776791986714,43.48,75139.28,0.0,0.46449,0.00012,29.69793]
[1776791988505,43.48,75136.56,0.0,0.46416,0.00012,29.69464]
[1776791990807,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791990923,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791990954,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991162,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991216,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991389,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991525,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991609,43.48,75136.47,0.0,0.46415,0.00012,29.69454]
[1776791991582,43.48,75137.27,0.0,0.46425,0.00012,29.69552]
[1776791992291,43.48,75129.83,0.0,0.46334,0.00012,29.6864]
[1776791993753,43.48,75120.52,0.0,0.4622,0.00012,29.67477]
[1776791997123,43.48,75119.82,0.0,0.46211,0.00012,29.67388]
[1776791997291,43.48,75120.25,0.0,0.46217,0.00012,29.67442]
[1776791998100,43.48,75120.25,0.0,0.46217,0.00012,29.67442]
[1776791998200,43.48,75119.43,0.0,0.46207,0.00012,29.67338]
[1776792000534,43.48,75118.56,0.0,0.46196,0.00012,29.67227]
[1776792000623,43.48,75120.65,0.0,0.46221,0.00012,29.67491]
[1776792001076,43.48,75120.65,0.0,0.46221,0.00012,29.67491]
[1776792001171,43.48,75117.86,0.0,0.46187,0.00012,29.67137]
[1776792002136,43.48,75117.86,0.0,0.46187,0.00012,29.67137]
[1776792002501,43.48,75117.86,0.0,0.46187,0.00012,29.67137]
[1776792002613,43.48,75117.86,0.0,0.46187,0.00012,29.67137]
[1776792002680,43.48,75117.98,0.0,0.46189,0.00012,29.67153]
[1776792002767,43.48,75117.98,0.0,0.46189,0.00012,29.67153]
[1776792002816,43.48,75109.49,0.0,0.46085,0.00012,29.66065]
[1776792004240,43.48,75109.49,0.0,0.46085,0.00012,29.66065]
[1776792004772,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792004888,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792004936,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792004976,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792005374,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792005497,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792005635,43.48,75103.66,0.0,0.46013,0.00012,29.65306]
[1776792005827,43.47,75101.41,0.0,0.45986,0.00012,29.6501]
[1776792006265,43.47,75101.41,0.0,0.45986,0.00012,29.6501]
[1776792006390,43.47,75101.41,0.0,0.45986,0.00012,29.6501]
[1776792006402,43.47,75094.33,0.0,0.45899,0.00012,29.64072]
[1776792007057,43.47,75094.33,0.0,0.45899,0.00012,29.64072]
[1776792007274,43.47,75094.33,0.0,0.45899,0.00012,29.64072]
[1776792007576,43.47,75094.33,0.0,0.45899,0.00012,29.64072]
[1776792007669,43.47,75105.62,0.0,0.46037,0.00012,29.6556]
[1776792007812,43.47,75105.62,0.0,0.46037,0.00012,29.6556]
[1776792007935,43.47,75105.62,0.0,0.46037,0.00012,29.6556]
[1776792008009,43.46,75121.08,0.0,0.46225,0.00012,29.67533]
[1776792009376,43.46,75121.08,0.0,0.46225,0.00012,29.67533]
[1776792009491,43.46,75121.08,0.0,0.46225,0.00012,29.67533]
[1776792009688,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792009793,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792010177,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792010392,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792010404,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792010523,43.46,75135.95,0.0,0.46407,0.00012,29.69377]
[1776792010746,43.46,75141.31,0.0,0.46472,0.00012,29.70027]
[1776792011000,43.46,75141.31,0.0,0.46472,0.00012,29.70027]
[1776792011134,43.46,75141.31,0.0,0.46472,0.00012,29.70027]
[1776792011210,43.46,75164.45,0.0,0.46755,0.00012,29.72741]
[1776792012262,43.46,75164.45,0.0,0.46755,0.00012,29.72741]
[1776792012395,43.46,75164.45,0.0,0.46755,0.00012,29.72741]
[1776792012420,43.46,75164.45,0.0,0.46755,0.00012,29.72741]
[1776792012481,43.46,75176.66,0.0,0.46905,0.00012,29.74112]
[1776792013257,43.46,75176.66,0.0,0.46905,0.00012,29.74112]
[1776792013340,43.46,75176.66,0.0,0.46905,0.00012,29.74112]
[1776792013653,43.46,75176.66,0.0,0.46905,0.00012,29.74112]
[1776792013696,43.46,75186.6,0.0,0.47026,0.00012,29.75198]
[1776792014645,43.46,75186.6,0.0,0.47026,0.00012,29.75198]
[1776792014659,43.46,75180.7,0.0,0.46954,0.00012,29.74556]
[1776792015556,43.46,75180.7,0.0,0.46954,0.00012,29.74556]
[1776792015730,43.46,75180.7,0.0,0.46954,0.00012,29.74556]
[1776792015761,43.46,75176.41,0.0,0.46902,0.00012,29.74084]
[1776792015833,43.46,75176.41,0.0,0.46902,0.00012,29.74084]
[1776792016344,43.46,75176.41,0.0,0.46902,0.00012,29.74084]
[1776792016346,43.46,75176.41,0.0,0.46902,0.00012,29.74084]
[1776792016447,43.46,75156.37,0.0,0.46656,0.00012,29.71809]
[1776792016925,43.46,75140.95,0.0,0.46468,0.00012,29.69983]
[1776792017962,43.46,75140.95,0.0,0.46468,0.00012,29.69983]
[1776792018657,43.46,75140.95,0.0,0.46468,0.00012,29.69983]
[1776792018677,43.46,75140.95,0.0,0.46468,0.00012,29.69983]
[1776792019986,43.46,75133.93,0.0,0.46382,0.00012,29.69131]
[1776792021349,43.46,75150.49,0.0,0.46585,0.00012,29.71123]
[1776792023813,43.47,75146.71,0.0,0.46539,0.00012,29.70676]
[1776792024870,43.47,75148.12,0.0,0.46556,0.00012,29.70844]
[1776792024878,43.47,75148.12,0.0,0.46556,0.00012,29.70844]
[1776792025303,43.47,75148.12,0.0,0.46556,0.00012,29.70844]
[1776792025671,43.47,75158.31,0.0,0.46681,0.00012,29.72038]
[1776792026861,43.47,75164.58,0.0,0.46757,0.00012,29.72758]
[1776792027160,43.47,75174.35,0.0,0.46877,0.00012,29.73859]
[1776792027890,43.47,75174.35,0.0,0.46877,0.00012,29.73859]
[1776792028158,43.47,75174.35,0.0,0.46877,0.00012,29.73859]
[1776792028388,43.47,75174.35,0.0,0.46877,0.00012,29.73859]
[1776792029011,43.47,75165.42,0.0,0.46768,0.00012,29.72853]
[1776792030622,43.47,75165.42,0.0,0.46768,0.00012,29.72853]
[1776792031041,43.47,75167.16,0.0,0.46789,0.00012,29.73051]
[1776792031215,43.47,75167.16,0.0,0.46789,0.00012,29.73051]
[1776792032091,43.47,75166.62,0.0,0.46782,0.00012,29.72701]
[1776792033422,43.47,75165.58,0.0,0.46769,0.00012,29.72582]
[1776792033527,43.47,75165.58,0.0,0.46769,0.00012,29.72582]
[1776792033561,43.47,75165.58,0.0,0.46769,0.00012,29.72582]
[1776792034582,43.46,75162.19,0.0,0.46727,0.00012,29.72195]
[1776792036497,43.46,75152.99,0.0,0.46615,0.00012,29.71128]
[1776792036756,43.46,75152.99,0.0,0.46615,0.00012,29.71128]
[1776792037302,43.46,75158.38,0.0,0.46681,0.00012,29.71756]
[1776792038074,43.46,75171.39,0.0,0.4684,0.00012,29.73238]
[1776792039597,43.46,75171.39,0.0,0.4684,0.00012,29.73238]
[1776792041320,43.46,75171.64,0.0,0.46843,0.00012,29.73266]
[1776792042778,43.46,75170.58,0.0,0.4683,0.00012,29.73146]
[1776792043176,43.46,75170.58,0.0,0.4683,0.00012,29.73146]
[1776792043631,43.46,75170.58,0.0,0.4683,0.00012,29.73146]
[1776792043714,43.46,75177.98,0.0,0.46921,0.00012,29.7397]
[1776792048277,43.46,75181.05,0.0,0.46958,0.00012,29.74305]
[1776792049152,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050529,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050557,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050577,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050641,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050760,43.46,75189.19,0.0,0.47057,0.00012,29.75186]
[1776792050658,43.46,75193.47,0.0,0.4711,0.00012,29.75642]
[1776792051404,43.46,75193.47,0.0,0.4711,0.00012,29.75642]
[1776792051518,43.46,75193.47,0.0,0.4711,0.00012,29.75642]
[1776792051623,43.46,75204.36,0.0,0.47243,0.00012,29.76779]
[1776792052085,43.46,75204.36,0.0,0.47243,0.00012,29.76779]
[1776792052264,43.46,75204.36,0.0,0.47243,0.00012,29.76779]
[1776792052536,43.46,75204.36,0.0,0.47243,0.00012,29.76779]
[1776792052633,43.46,75204.36,0.0,0.47243,0.00012,29.76779]
[1776792052689,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053083,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053245,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053261,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053302,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053477,43.46,75221.58,0.0,0.47454,0.00012,29.78511]
[1776792053534,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792053860,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792053913,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792054070,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792054383,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792054702,43.46,75231.27,0.0,0.47573,0.00012,29.79449]
[1776792054702,43.46,75251.75,0.0,0.47824,0.00012,29.81343]
[1776792055037,43.46,75251.75,0.0,0.47824,0.00012,29.81343]
[1776792055143,43.46,75251.75,0.0,0.47824,0.00012,29.81343]
[1776792055349,43.46,75263.32,0.0,0.47965,0.00012,29.82362]
[1776792059823,43.46,75266.74,0.0,0.48007,0.00012,29.82655]
[1776792059848,43.46,75266.74,0.0,0.48007,0.00012,29.82655]
[1776792060449,43.46,75267.9,0.0,0.48021,0.00012,29.82754]
[1776792061593,43.46,75267.9,0.0,0.48021,0.00012,29.82754]
[1776792061680,43.46,75267.9,0.0,0.48021,0.00012,29.82754]
[1776792062050,43.46,75266.02,0.0,0.47998,0.00012,29.82593]
[1776792062399,43.46,75266.02,0.0,0.47998,0.00012,29.82593]
[1776792063694,43.46,75262.29,0.0,0.47953,0.00012,29.82272]
[1776792065191,43.46,75269.01,0.0,0.48035,0.00012,29.82848]
[1776792066565,43.46,75265.79,0.0,0.47995,0.00012,29.82574]
[1776792066764,43.46,75265.79,0.0,0.47995,0.00012,29.82574]
[1776792066973,43.46,75261.42,0.0,0.47942,0.00012,29.82196]
[1776792066997,43.46,75261.42,0.0,0.47942,0.00012,29.82196]
[1776792068158,43.46,75255.26,0.0,0.47866,0.00012,29.81656]
[1776792068312,43.46,75247.85,0.0,0.47776,0.00012,29.80991]
[1776792069068,43.46,75247.85,0.0,0.47776,0.00012,29.80991]
[1776792070326,43.46,75246.2,0.0,0.47755,0.00012,29.8084]
[1776792071904,43.46,75244.07,0.0,0.47729,0.00012,29.80645]
[1776792072339,43.46,75237.35,0.0,0.47647,0.00012,29.80022]
[1776792073347,43.46,75230.44,0.0,0.47562,0.00012,29.79368]
[1776792078381,43.46,75232.04,0.0,0.47582,0.00012,29.79522]
[1776792082766,43.46,75229.91,0.0,0.47556,0.00012,29.79319]
[1776792082786,43.46,75229.91,0.0,0.47556,0.00012,29.79319]
[1776792082821,43.46,75228.27,0.0,0.47536,0.00012,29.79161]
[1776792082837,43.46,75228.27,0.0,0.47536,0.00012,29.79161]
[1776792083520,43.46,75222.93,0.0,0.47471,0.00012,29.78644]
[1776792085858,43.46,75223.17,0.0,0.47474,0.00012,29.78667]
[1776792086443,43.46,75234.15,0.0,0.47608,0.00012,29.79722]
[1776792087815,43.46,75239.39,0.0,0.47672,0.00012,29.80214]
[1776792088095,43.46,75239.39,0.0,0.47672,0.00012,29.80214]
[1776792088290,43.46,75239.39,0.0,0.47672,0.00012,29.80214]
[1776792088459,43.46,75252.59,0.0,0.47834,0.00012,29.81419]
[1776792089369,43.46,75252.59,0.0,0.47834,0.00012,29.81419]
[1776792089644,43.46,75252.59,0.0,0.47834,0.00012,29.81419]
[1776792089710,43.46,75252.59,0.0,0.47834,0.00012,29.81419]
[1776792089841,43.46,75258.87,0.0,0.47911,0.00012,29.81975]
[1776792089889,43.46,75258.87,0.0,0.47911,0.00012,29.81975]
[1776792090475,43.46,75266.26,0.0,0.48001,0.00012,29.82615]
[1776792091482,43.46,75278.51,0.0,0.48151,0.00012,29.83354]
[1776792092295,43.46,75278.51,0.0,0.48151,0.00012,29.83354]
[1776792092400,43.46,75278.51,0.0,0.48151,0.00012,29.83354]
[1776792092412,43.46,75278.51,0.0,0.48151,0.00012,29.83354]
[1776792092740,43.46,75278.51,0.0,0.48151,0.00012,29.83354]
[1776792092494,43.46,75287.63,0.0,0.48263,0.00012,29.84091]
[1776792093201,43.46,75287.63,0.0,0.48263,0.00012,29.84091]
[1776792093725,43.46,75287.63,0.0,0.48263,0.00012,29.84091]
[1776792093796,43.46,75287.63,0.0,0.48263,0.00012,29.84091]
[1776792093767,43.46,75293.79,0.0,0.48338,0.00012,29.84576]
[1776792097149,43.46,75289.09,0.0,0.48281,0.00012,29.84207]
[1776792099498,43.46,75294.7,0.0,0.48349,0.00012,29.84647]
[1776792100556,43.46,75293.86,0.0,0.48339,0.00012,29.84582]
[1776792100858,43.46,75292.93,0.0,0.48328,0.00012,29.84509]
[1776792102964,43.46,75291.9,0.0,0.48315,0.00012,29.84428]
[1776792103708,43.46,75291.9,0.0,0.48315,0.00012,29.84428]
[1776792107278,43.46,75291.68,0.0,0.48312,0.00012,29.84411]
[1776792108746,43.46,75295.36,0.0,0.48357,0.00012,29.84697]
[1776792110634,43.46,75297.51,0.0,0.48383,0.00012,29.84863]
[1776792112981,43.46,75295.49,0.0,0.48359,0.00012,29.84707]
[1776792113081,43.46,75295.49,0.0,0.48359,0.00012,29.84707]
[1776792114079,43.46,75290.9,0.0,0.48302,0.00012,29.84349]
[1776792116355,43.46,75284.47,0.0,0.48224,0.00012,29.83837]
[1776792116491,43.46,75284.47,0.0,0.48224,0.00012,29.83837]
[1776792119588,43.45,75291.37,0.0,0.48308,0.00012,29.84385]
[1776792119812,43.45,75291.37,0.0,0.48308,0.00012,29.84385]
[1776792121885,43.45,75295.64,0.0,0.4836,0.00012,29.84717]
[1776792125996,43.45,75288.57,0.0,0.48273,0.00012,29.84163]
[1776792126046,43.45,75288.57,0.0,0.48273,0.00012,29.84163]
[1776792126248,43.45,75288.57,0.0,0.48273,0.00012,29.84163]
[1776792126780,43.45,75288.57,0.0,0.48273,0.00012,29.84163]
[1776792126853,43.45,75303.35,0.0,0.48454,0.00012,29.85305]
[1776792128488,43.45,75298.15,0.0,0.48391,0.00012,29.8491]
[1776792129469,43.45,75298.68,0.0,0.48397,0.00012,29.8495]
[1776792131092,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131138,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131251,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131371,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131389,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131476,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131554,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131631,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131651,43.45,75297.5,0.0,0.48382,0.00012,29.8486]
[1776792131774,43.45,75293.06,0.0,0.48328,0.00012,29.84515]
[1776792132781,43.44,75285.81,0.0,0.48239,0.00012,29.83941]
[1776792133092,43.44,75285.81,0.0,0.48239,0.00012,29.83941]
[1776792134142,43.44,75284.91,0.0,0.48228,0.00012,29.83869]
[1776792137363,43.44,75282.21,0.0,0.48194,0.00012,29.83649]
[1776792137367,43.44,75282.21,0.0,0.48194,0.00012,29.83649]
[1776792137816,43.44,75290.17,0.0,0.48292,0.00012,29.84286]
[1776792138823,43.44,75302.53,0.0,0.48443,0.00012,29.8524]
[1776792140485,43.44,75301.39,0.0,0.48429,0.00012,29.85154]
[1776792140837,43.44,75293.13,0.0,0.48328,0.00012,29.84519]
[1776792142277,43.44,75288.1,0.0,0.48266,0.00012,29.84122]
[1776792142851,43.44,75283.18,0.0,0.48206,0.00012,29.83727]
[1776792143221,43.44,75283.18,0.0,0.48206,0.00012,29.83727]
[1776792143662,43.44,75283.18,0.0,0.48206,0.00012,29.83727]
[1776792143781,43.44,75283.18,0.0,0.48206,0.00012,29.83727]
[1776792143857,43.43,75276.63,0.0,0.48126,0.00012,29.83191]
[1776792145305,43.43,75272.59,0.0,0.48076,0.00012,29.82854]
[1776792145378,43.43,75272.59,0.0,0.48076,0.00012,29.82854]
[1776792145718,43.43,75272.59,0.0,0.48076,0.00012,29.82854]
[1776792145857,43.43,75272.59,0.0,0.48076,0.00012,29.82854]
[1776792145871,43.43,75272.59,0.0,0.48076,0.00012,29.82854]
[1776792146879,43.43,75291.02,0.0,0.48302,0.00012,29.84352]
[1776792147886,43.43,75291.38,0.0,0.48306,0.00012,29.8438]
[1776792153759,43.42,75291.42,0.0,0.48306,0.00012,29.84093]
[1776792153891,43.42,75291.42,0.0,0.48306,0.00012,29.84093]
[1776792153949,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792153968,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792154117,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792154147,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792154198,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792154369,43.42,75287.49,0.0,0.48257,0.00012,29.83781]
[1776792154390,43.42,75286.21,0.0,0.48242,0.00012,29.83679]
[1776792155802,43.42,75286.21,0.0,0.48242,0.00012,29.83679]
[1776792155832,43.42,75286.21,0.0,0.48242,0.00012,29.83679]
[1776792155813,43.42,75299.39,0.0,0.48403,0.00012,29.8471]
[1776792157533,43.42,75291.71,0.0,0.48309,0.00012,29.84115]
[1776792158300,43.42,75291.71,0.0,0.48309,0.00012,29.84115]
[1776792158379,43.42,75291.71,0.0,0.48309,0.00012,29.84115]
[1776792158509,43.42,75287.16,0.0,0.48253,0.00012,29.83755]
[1776792158964,43.42,75277.78,0.0,0.48138,0.00012,29.82993]
[1776792160710,43.42,75277.78,0.0,0.48138,0.00012,29.82993]
[1776792161547,43.42,75277.78,0.0,0.48138,0.00012,29.82993]
[1776792161565,43.42,75277.78,0.0,0.48138,0.00012,29.82993]
[1776792161668,43.42,75277.78,0.0,0.48138,0.00012,29.82993]
[1776792161759,43.42,75281.17,0.0,0.4818,0.00012,29.8327]
[1776792162686,43.42,75281.17,0.0,0.4818,0.00012,29.8327]
[1776792162791,43.42,75281.17,0.0,0.4818,0.00012,29.8327]
[1776792162854,43.42,75285.41,0.0,0.48231,0.00012,29.83613]
[1776792162992,43.42,75296.1,0.0,0.48363,0.00012,29.84456]
[1776792166193,43.42,75301.58,0.0,0.4843,0.00012,29.84876]
[1776792166202,43.42,75301.58,0.0,0.4843,0.00012,29.84876]
[1776792166291,43.42,75300.83,0.0,0.48421,0.00012,29.84819]
[1776792168288,43.42,75296.04,0.0,0.48362,0.00012,29.84452]
[1776792171559,43.41,75295.95,0.0,0.48361,0.00012,29.84444]
[1776792171604,43.41,75295.95,0.0,0.48361,0.00012,29.84444]
[1776792171660,43.41,75295.99,0.0,0.48361,0.00012,29.84447]
[1776792173064,43.41,75303.76,0.0,0.48456,0.00012,29.85039]
[1776792174009,43.41,75303.76,0.0,0.48456,0.00012,29.85039]
[1776792174026,43.41,75303.76,0.0,0.48456,0.00012,29.85039]
[1776792180115,43.4,75307.69,0.0,0.48504,0.00012,29.85331]
[1776792183277,43.4,75308.37,0.0,0.48512,0.00012,29.85381]
[1776792183375,43.4,75307.37,0.0,0.485,0.00012,29.85307]
[1776792184720,43.4,75307.37,0.0,0.485,0.00012,29.85307]
[1776792184820,43.4,75304.58,0.0,0.48465,0.00012,29.85099]
[1776792186034,43.4,75306.39,0.0,0.48488,0.00012,29.85234]
[1776792186304,43.4,75306.39,0.0,0.48488,0.00012,29.85234]
[1776792186325,43.4,75306.39,0.0,0.48488,0.00012,29.85234]
[1776792186467,43.4,75306.39,0.0,0.48488,0.00012,29.85234]
[1776792186655,43.4,75316.91,0.0,0.48617,0.00012,29.86001]
[1776792187773,43.4,75316.91,0.0,0.48617,0.00012,29.86001]
[1776792187832,43.4,75327.78,0.0,0.4875,0.00012,29.86762]
[1776792188021,43.4,75327.78,0.0,0.4875,0.00012,29.86762]
[1776792188123,43.4,75327.78,0.0,0.4875,0.00012,29.86762]
[1776792188402,43.4,75327.78,0.0,0.4875,0.00012,29.86762]
[1776792189036,43.4,75330.83,0.0,0.48787,0.00012,29.86969]
[1776792189474,43.4,75330.83,0.0,0.48787,0.00012,29.86969]
[1776792190603,43.4,75331.68,0.0,0.48798,0.00012,29.87027]
[1776792191686,43.4,75327.83,0.0,0.48751,0.00012,29.86766]
[1776792191708,43.4,75327.83,0.0,0.48751,0.00012,29.86766]
[1776792191951,43.4,75326.13,0.0,0.4873,0.00012,29.86649]
[1776792195224,43.4,75312.08,0.0,0.48557,0.00012,29.85653]
[1776792196475,43.4,75312.08,0.0,0.48557,0.00012,29.85653]
[1776792196569,43.4,75320.6,0.0,0.48662,0.00012,29.86264]
[1776792197890,43.4,75320.6,0.0,0.48662,0.00012,29.86264]
[1776792203280,43.4,75318.79,0.0,0.4864,0.00012,29.86136]
[1776792204189,43.4,75318.79,0.0,0.4864,0.00012,29.86136]
[1776792204302,43.4,75318.79,0.0,0.4864,0.00012,29.86136]
[1776792204362,43.4,75325.81,0.0,0.48726,0.00012,29.86627]
[1776792206300,43.4,75334.62,0.0,0.48834,0.00012,29.87224]
[1776792208023,43.4,75336.75,0.0,0.4886,0.00012,29.87365]
[1776792208970,43.4,75335.91,0.0,0.4885,0.00012,29.87309]
[1776792209684,43.4,75335.91,0.0,0.4885,0.00012,29.87309]
[1776792210424,43.4,75335.05,0.0,0.48839,0.00012,29.87252]
[1776792210770,43.4,75335.05,0.0,0.48839,0.00012,29.87252]
[1776792211104,43.4,75337.23,0.0,0.48866,0.00012,29.87397]
[1776792211538,43.4,75337.23,0.0,0.48866,0.00012,29.87397]
[1776792214281,43.4,75335.77,0.0,0.48848,0.00012,29.87012]
[1776792214760,43.4,75343.42,0.0,0.48941,0.00012,29.8751]
[1776792217219,43.4,75345.52,0.0,0.48967,0.00012,29.87644]
[1776792217570,43.4,75345.52,0.0,0.48967,0.00012,29.87644]
[1776792217923,43.4,75345.52,0.0,0.48967,0.00012,29.87644]
[1776792217976,43.4,75345.52,0.0,0.48967,0.00012,29.87644]
[1776792220398,43.39,75337.91,0.0,0.48873,0.00012,29.87152]
[1776792225434,43.38,75338.88,0.0,0.48885,0.00012,29.87214]
[1776792227909,43.38,75338.82,0.0,0.48884,0.00012,29.8721]
[1776792228701,43.38,75342.8,0.0,0.48932,0.00012,29.87467]
[1776792229857,43.38,75339.58,0.0,0.48893,0.00012,29.87259]
[1776792230759,43.37,75336.98,0.0,0.48861,0.00012,29.87088]
[1776792231838,43.37,75341.3,0.0,0.48914,0.00012,29.8737]
[1776792231937,43.37,75341.3,0.0,0.48914,0.00012,29.8737]
[1776792232893,43.37,75347.15,0.0,0.48985,0.00012,29.87743]
[1776792233578,43.37,75345.02,0.0,0.48959,0.00012,29.87608]
[1776792234419,43.37,75341.25,0.0,0.48913,0.00012,29.87366]
[1776792234482,43.37,75341.25,0.0,0.48913,0.00012,29.87366]
[1776792234536,43.37,75341.25,0.0,0.48913,0.00012,29.87366]
[1776792234625,43.37,75341.25,0.0,0.48913,0.00012,29.87366]
[1776792235506,43.36,75328.82,0.0,0.4876,0.00012,29.8654]
[1776792236889,43.36,75328.82,0.0,0.4876,0.00012,29.8654]
[1776792239714,43.36,75338.27,0.0,0.48876,0.00012,29.87172]
[1776792240416,43.36,75340.11,0.0,0.48899,0.00012,29.87292]
[1776792240859,43.36,75340.11,0.0,0.48899,0.00012,29.87292]
[1776792241428,43.36,75338.79,0.0,0.48882,0.00012,29.87206]
[1776792241730,43.36,75338.79,0.0,0.48882,0.00012,29.87206]
[1776792242535,43.36,75343.35,0.0,0.48938,0.00012,29.87501]
[1776792242806,43.36,75343.35,0.0,0.48938,0.00012,29.87501]
[1776792242903,43.36,75354.99,0.0,0.49081,0.00012,29.88228]
[1776792243562,43.36,75364.38,0.0,0.49196,0.00012,29.88787]
[1776792245058,43.36,75368.1,0.0,0.49242,0.00012,29.89001]
[1776792246331,43.36,75367.52,0.0,0.49235,0.00012,29.88968]
[1776792246402,43.36,75367.52,0.0,0.49235,0.00012,29.88968]
[1776792246583,43.36,75371.44,0.0,0.49283,0.00012,29.8919]
[1776792247999,43.36,75371.44,0.0,0.49283,0.00012,29.8919]
[1776792248028,43.36,75371.44,0.0,0.49283,0.00012,29.8919]
[1776792248064,43.36,75373.87,0.0,0.49313,0.00012,29.89326]
[1776792248267,43.36,75373.87,0.0,0.49313,0.00012,29.89326]
[1776792248290,43.36,75373.87,0.0,0.49313,0.00012,29.89326]
[1776792248597,43.36,75377.75,0.0,0.4936,0.00012,29.89539]
[1776792251177,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251326,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251755,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251886,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251953,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251980,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792252012,43.36,75380.86,0.0,0.49398,0.00012,29.89707]
[1776792251916,43.36,75379.35,0.0,0.4938,0.00012,29.89626]
[1776792252641,43.36,75379.35,0.0,0.4938,0.00012,29.89626]
[1776792252834,43.36,75379.35,0.0,0.4938,0.00012,29.89626]
[1776792252908,43.36,75370.03,0.0,0.49265,0.00012,29.89111]
[1776792253278,43.36,75370.03,0.0,0.49265,0.00012,29.89111]
[1776792255184,43.35,75365.1,0.0,0.49205,0.00012,29.88828]
[1776792255329,43.35,75365.1,0.0,0.49205,0.00012,29.88828]
[1776792255655,43.35,75368.48,0.0,0.49246,0.00012,29.89022]
[1776792256137,43.35,75368.48,0.0,0.49246,0.00012,29.89022]
[1776792256161,43.35,75368.48,0.0,0.49246,0.00012,29.89022]
[1776792256345,43.35,75368.48,0.0,0.49246,0.00012,29.89022]
[1776792256662,43.35,75366.69,0.0,0.49224,0.00012,29.8892]
[1776792260711,43.35,75363.95,0.0,0.4919,0.00012,29.88761]
[1776792263711,43.34,75373.84,0.0,0.49311,0.00012,29.89323]
[1776792264176,43.34,75373.84,0.0,0.49311,0.00012,29.89323]
[1776792264718,43.34,75376.71,0.0,0.49347,0.00012,29.89482]
[1776792269753,43.34,75373.43,0.0,0.49306,0.00012,29.893]
[1776792273048,43.34,75371.92,0.0,0.49287,0.00012,29.88928]
[1776792273883,43.34,75371.92,0.0,0.49287,0.00012,29.88928]
[1776792274023,43.34,75371.92,0.0,0.49287,0.00012,29.88928]
[1776792273962,43.34,75366.27,0.0,0.49218,0.00012,29.88607]
[1776792274050,43.34,75366.27,0.0,0.49218,0.00012,29.88607]
[1776792274066,43.34,75366.27,0.0,0.49218,0.00012,29.88607]
[1776792274410,43.34,75366.27,0.0,0.49218,0.00012,29.88607]
[1776792274788,43.34,75358.36,0.0,0.49121,0.00012,29.88141]
[1776792276451,43.34,75356.04,0.0,0.49092,0.00012,29.88001]
[1776792277037,43.34,75356.04,0.0,0.49092,0.00012,29.88001]
[1776792277294,43.34,75355.76,0.0,0.49089,0.00012,29.87984]
[1776792277807,43.34,75355.76,0.0,0.49089,0.00012,29.87984]
[1776792279303,43.33,75355.83,0.0,0.4909,0.00012,29.87988]
[1776792279309,43.33,75355.83,0.0,0.4909,0.00012,29.87988]
[1776792279349,43.33,75355.83,0.0,0.4909,0.00012,29.87988]
[1776792279525,43.33,75355.83,0.0,0.4909,0.00012,29.87988]
[1776792279683,43.33,75355.83,0.0,0.4909,0.00012,29.87988]
[1776792279824,43.33,75345.05,0.0,0.48957,0.00012,29.87318]
[1776792280323,43.33,75345.05,0.0,0.48957,0.00012,29.87318]
[1776792280836,43.33,75336.61,0.0,0.48853,0.00012,29.8677]
[1776792285871,43.33,75333.89,0.0,0.48819,0.00012,29.86588]
[1776792287968,43.32,75332.64,0.0,0.48804,0.00012,29.86504]
[1776792288040,43.32,75332.64,0.0,0.48804,0.00012,29.86504]
[1776792297595,43.31,75330.26,0.0,0.48774,0.00012,29.86341]
[1776792298085,43.31,75328.32,0.0,0.4875,0.00012,29.86208]
[1776792298118,43.31,75328.32,0.0,0.4875,0.00012,29.86208]
[1776792300323,43.31,75324.79,0.0,0.48706,0.00012,29.85964]
[1776792300940,43.31,75324.79,0.0,0.48706,0.00012,29.85964]
[1776792300976,43.31,75314.49,0.0,0.4858,0.00012,29.85233]
[1776792301302,43.31,75314.49,0.0,0.4858,0.00012,29.85233]
[1776792303272,43.31,75317.61,0.0,0.48618,0.00012,29.85458]
[1776792303525,43.31,75317.61,0.0,0.48618,0.00012,29.85458]
[1776792304000,43.31,75330.14,0.0,0.48772,0.00012,29.86332]
[1776792304620,43.31,75330.14,0.0,0.48772,0.00012,29.86332]
[1776792306679,43.31,75335.78,0.0,0.48841,0.00012,29.86711]
[1776792308085,43.31,75330.21,0.0,0.48773,0.00012,29.86337]
[1776792308029,43.31,75323.66,0.0,0.48692,0.00012,29.85886]
[1776792310302,43.31,75327.68,0.0,0.48742,0.00012,29.86164]
[1776792310818,43.31,75327.68,0.0,0.48742,0.00012,29.86164]
[1776792311095,43.31,75327.68,0.0,0.48742,0.00012,29.86164]
[1776792311137,43.31,75327.68,0.0,0.48742,0.00012,29.86164]
[1776792311894,43.31,75331.03,0.0,0.48783,0.00012,29.86393]
[1776792312050,43.31,75331.03,0.0,0.48783,0.00012,29.86393]
[1776792312057,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792312380,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792312532,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792312560,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792312601,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792312679,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792313045,43.31,75342.95,0.0,0.4893,0.00012,29.8718]
[1776792313074,43.31,75369.09,0.0,0.49251,0.00012,29.88766]
[1776792313176,43.31,75369.09,0.0,0.49251,0.00012,29.88766]
[1776792314071,43.31,75371.95,0.0,0.49286,0.00012,29.88927]
[1776792314272,43.31,75371.95,0.0,0.49286,0.00012,29.88927]
[1776792317615,43.3,75370.83,0.0,0.49272,0.00012,29.88864]
[1776792318099,43.3,75376.38,0.0,0.4934,0.00012,29.89173]
[1776792319047,43.3,75376.38,0.0,0.4934,0.00012,29.89173]
[1776792319670,43.3,75374.83,0.0,0.49321,0.00012,29.89087]
[1776792321607,43.3,75375.48,0.0,0.49329,0.00012,29.89123]
[1776792322727,43.3,75375.48,0.0,0.49329,0.00012,29.89123]
[1776792324853,43.3,75379.56,0.0,0.49379,0.00012,29.89346]
[1776792325130,43.3,75380.02,0.0,0.49385,0.00012,29.89371]
[1776792325697,43.3,75380.02,0.0,0.49385,0.00012,29.89371]
[1776792326316,43.3,75382.43,0.0,0.49414,0.00012,29.895]
[1776792329660,43.3,75394.97,0.0,0.49568,0.00012,29.90144]
[1776792331407,43.3,75400.32,0.0,0.49634,0.00012,29.90406]
[1776792331432,43.3,75400.32,0.0,0.49634,0.00012,29.90406]
[1776792331500,43.3,75399.61,0.0,0.49625,0.00012,29.90083]
[1776792332468,43.3,75399.61,0.0,0.49625,0.00012,29.90083]
[1776792334184,43.3,75400.84,0.0,0.4964,0.00012,29.90143]
[1776792334211,43.3,75400.15,0.0,0.49632,0.00012,29.9011]
[1776792338833,43.3,75396.38,0.0,0.49586,0.00012,29.89926]
[1776792340064,43.3,75396.31,0.0,0.49585,0.00012,29.89923]
[1776792345288,43.3,75391.45,0.0,0.49525,0.00012,29.8968]
[1776792346454,43.3,75391.45,0.0,0.49525,0.00012,29.8968]
[1776792348452,43.3,75386.39,0.0,0.49463,0.00012,29.8942]
[1776792349766,43.3,75385.49,0.0,0.49452,0.00012,29.89373]
[1776792355358,43.3,75387.07,0.0,0.49471,0.00012,29.89455]
[1776792356680,43.3,75387.07,0.0,0.49471,0.00012,29.89455]
[1776792356790,43.3,75387.07,0.0,0.49471,0.00012,29.89455]
[1776792356865,43.3,75387.07,0.0,0.49471,0.00012,29.89455]
[1776792356922,43.3,75386.3,0.0,0.49462,0.00012,29.89415]
[1776792357371,43.3,75376.19,0.0,0.49337,0.00012,29.88874]
[1776792360142,43.3,75370.73,0.0,0.4927,0.00012,29.8857]
[1776792362804,43.29,75373.81,0.0,0.49308,0.00012,29.88742]
[1776792362889,43.29,75373.81,0.0,0.49308,0.00012,29.88742]
[1776792363374,43.29,75371.35,0.0,0.49278,0.00012,29.88605]
[1776792365030,43.29,75373.22,0.0,0.49301,0.00012,29.88709]
[1776792365175,43.29,75373.96,0.0,0.4931,0.00012,29.8875]
[1776792365253,43.29,75373.96,0.0,0.4931,0.00012,29.8875]
[1776792366103,43.29,75373.96,0.0,0.4931,0.00012,29.8875]
[1776792366134,43.29,75373.96,0.0,0.4931,0.00012,29.8875]
[1776792365429,43.29,75387.11,0.0,0.49471,0.00012,29.89457]
[1776792367442,43.29,75393.12,0.0,0.49545,0.00012,29.89764]
[1776792368679,43.29,75393.12,0.0,0.49545,0.00012,29.89764]
[1776792371130,43.29,75391.83,0.0,0.49529,0.00012,29.89699]
[1776792371242,43.29,75391.32,0.0,0.49523,0.00012,29.89673]
[1776792371529,43.29,75391.32,0.0,0.49523,0.00012,29.89673]
[1776792372052,43.29,75391.32,0.0,0.49523,0.00012,29.89673]
[1776792372150,43.29,75383.51,0.0,0.49427,0.00012,29.89268]
[1776792373229,43.29,75378.92,0.0,0.49371,0.00012,29.89023]
[1776792377488,43.29,75375.08,0.0,0.49323,0.00012,29.88812]
[1776792377774,43.29,75375.08,0.0,0.49323,0.00012,29.88812]
[1776792377837,43.29,75375.08,0.0,0.49323,0.00012,29.88812]
[1776792377965,43.29,75375.08,0.0,0.49323,0.00012,29.88812]
[1776792378570,43.29,75372.28,0.0,0.49289,0.00012,29.88656]
[1776792378660,43.29,75359.51,0.0,0.49132,0.00012,29.87917]
[1776792380662,43.28,75350.06,0.0,0.49015,0.00012,29.8734]
[1776792382342,43.28,75348.12,0.0,0.48991,0.00012,29.87218]
[1776792382388,43.28,75348.12,0.0,0.48991,0.00012,29.87218]
[1776792384426,43.28,75347.77,0.0,0.48987,0.00012,29.87196]
[1776792384430,43.28,75347.77,0.0,0.48987,0.00012,29.87196]
[1776792384842,43.28,75347.77,0.0,0.48987,0.00012,29.87196]
[1776792386418,43.28,75343.76,0.0,0.48938,0.00012,29.86941]
[1776792390030,43.28,75349.42,0.0,0.49007,0.00012,29.87299]
[1776792391615,43.28,75360.3,0.0,0.49141,0.00012,29.87675]
[1776792392708,43.28,75360.3,0.0,0.49141,0.00012,29.87675]
[1776792392958,43.28,75360.3,0.0,0.49141,0.00012,29.87675]
[1776792393538,43.28,75363.21,0.0,0.49176,0.00012,29.87847]
[1776792395370,43.28,75360.39,0.0,0.49142,0.00012,29.8768]
[1776792395731,43.28,75360.39,0.0,0.49142,0.00012,29.8768]
[1776792396206,43.28,75361.64,0.0,0.49157,0.00012,29.87754]
[1776792396843,43.28,75361.64,0.0,0.49157,0.00012,29.87754]
[1776792398682,43.27,75357.31,0.0,0.49104,0.00012,29.87496]
[1776792402790,43.27,75353.93,0.0,0.49062,0.00012,29.8729]
[1776792403255,43.27,75355.39,0.0,0.4908,0.00012,29.87379]
[1776792403668,43.27,75355.39,0.0,0.4908,0.00012,29.87379]
[1776792403987,43.27,75355.39,0.0,0.4908,0.00012,29.87379]
[1776792407157,43.27,75357.87,0.0,0.4911,0.00012,29.87529]
[1776792408142,43.27,75359.09,0.0,0.49125,0.00012,29.87602]
[1776792408217,43.26,75356.45,0.0,0.49092,0.00012,29.87443]
[1776792408700,43.26,75356.45,0.0,0.49092,0.00012,29.87443]
[1776792409041,43.26,75356.45,0.0,0.49092,0.00012,29.87443]
[1776792409079,43.26,75349.5,0.0,0.49007,0.00012,29.87014]
[1776792414781,43.26,75352.18,0.0,0.4904,0.00012,29.87181]
[1776792417244,43.26,75351.86,0.0,0.49036,0.00012,29.87161]
[1776792419791,43.26,75348.18,0.0,0.4899,0.00012,29.86931]
[1776792420841,43.26,75348.34,0.0,0.48992,0.00012,29.86941]
[1776792422311,43.25,75345.68,0.0,0.48959,0.00012,29.86772]
[1776792422741,43.25,75345.68,0.0,0.48959,0.00012,29.86772]
[1776792424652,43.25,75354.62,0.0,0.49069,0.00012,29.8733]
[1776792425718,43.25,75357.62,0.0,0.49106,0.00012,29.87512]
[1776792426665,43.25,75362.98,0.0,0.49172,0.00012,29.87831]
[1776792427072,43.25,75362.98,0.0,0.49172,0.00012,29.87831]
[1776792427075,43.25,75365.57,0.0,0.49204,0.00012,29.87983]
[1776792428115,43.25,75365.57,0.0,0.49204,0.00012,29.87983]
[1776792428148,43.25,75365.57,0.0,0.49204,0.00012,29.87983]
[1776792428201,43.25,75365.57,0.0,0.49204,0.00012,29.87983]
[1776792428150,43.25,75368.02,0.0,0.49234,0.00012,29.88124]
[1776792428303,43.25,75368.02,0.0,0.49234,0.00012,29.88124]
[1776792428440,43.25,75368.02,0.0,0.49234,0.00012,29.88124]
[1776792428692,43.25,75368.02,0.0,0.49234,0.00012,29.88124]
[1776792428755,43.25,75368.02,0.0,0.49234,0.00012,29.88124]
[1776792429152,43.25,75339.81,0.0,0.48887,0.00012,29.86393]
[1776792429369,43.25,75339.81,0.0,0.48887,0.00012,29.86393]
[1776792429981,43.25,75339.81,0.0,0.48887,0.00012,29.86393]
[1776792430121,43.25,75339.81,0.0,0.48887,0.00012,29.86393]
[1776792430226,43.25,75339.81,0.0,0.48887,0.00012,29.86393]
[1776792430168,43.25,75322.16,0.0,0.48669,0.00012,29.85195]
[1776792430378,43.25,75322.16,0.0,0.48669,0.00012,29.85195]
[1776792430775,43.25,75322.16,0.0,0.48669,0.00012,29.85195]
[1776792431131,43.25,75309.93,0.0,0.48519,0.00012,29.84312]
[1776792431850,43.25,75309.93,0.0,0.48519,0.00012,29.84312]
[1776792431909,43.25,75309.93,0.0,0.48519,0.00012,29.84312]
[1776792432017,43.25,75298.82,0.0,0.48382,0.00012,29.83474]
[1776792432887,43.25,75298.82,0.0,0.48382,0.00012,29.83474]
[1776792433138,43.25,75298.82,0.0,0.48382,0.00012,29.83474]
[1776792433266,43.25,75294.91,0.0,0.48334,0.00012,29.83171]
[1776792433324,43.25,75294.91,0.0,0.48334,0.00012,29.83171]
[1776792433696,43.25,75294.91,0.0,0.48334,0.00012,29.83171]
[1776792433946,43.25,75268.03,0.0,0.48003,0.00012,29.80968]
[1776792435195,43.25,75268.32,0.0,0.48006,0.00012,29.80993]
[1776792435547,43.25,75268.32,0.0,0.48006,0.00012,29.80993]
[1776792435806,43.25,75268.32,0.0,0.48006,0.00012,29.80993]
[1776792435858,43.25,75268.32,0.0,0.48006,0.00012,29.80993]
[1776792435960,43.25,75259.31,0.0,0.47895,0.00012,29.80209]
[1776792436859,43.25,75259.31,0.0,0.47895,0.00012,29.80209]
[1776792436993,43.25,75259.31,0.0,0.47895,0.00012,29.80209]
[1776792437097,43.25,75259.31,0.0,0.47895,0.00012,29.80209]
[1776792438173,43.25,75269.51,0.0,0.48021,0.00012,29.81095]
[1776792438664,43.25,75269.51,0.0,0.48021,0.00012,29.81095]
[1776792439180,43.25,75277.62,0.0,0.48121,0.00012,29.81777]
[1776792442250,43.25,75281.14,0.0,0.48164,0.00012,29.82067]
[1776792442002,43.24,75273.9,0.0,0.48075,0.00012,29.81466]
[1776792442898,43.24,75273.9,0.0,0.48075,0.00012,29.81466]
[1776792442928,43.24,75273.9,0.0,0.48075,0.00012,29.81466]
[1776792444017,43.24,75254.65,0.0,0.47838,0.00012,29.79794]
[1776792445871,43.24,75256.78,0.0,0.47864,0.00012,29.79984]
[1776792447214,43.24,75258.32,0.0,0.47883,0.00012,29.80121]
[1776792447269,43.24,75262.43,0.0,0.47933,0.00012,29.80482]
[1776792449350,43.24,75271.0,0.0,0.48039,0.00012,29.8122]
[1776792450059,43.24,75284.02,0.0,0.48199,0.00012,29.82302]
[1776792451342,43.24,75282.56,0.0,0.48181,0.00012,29.81894]
[1776792451674,43.24,75282.56,0.0,0.48181,0.00012,29.81894]
[1776792451751,43.24,75282.56,0.0,0.48181,0.00012,29.81894]
[1776792452126,43.24,75290.67,0.0,0.48281,0.00012,29.82547]
[1776792452404,43.24,75290.67,0.0,0.48281,0.00012,29.82547]
[1776792452434,43.24,75290.67,0.0,0.48281,0.00012,29.82547]
[1776792452448,43.24,75290.67,0.0,0.48281,0.00012,29.82547]
[1776792452455,43.24,75290.67,0.0,0.48281,0.00012,29.82547]
[1776792453080,43.24,75298.58,0.0,0.48378,0.00012,29.83166]
[1776792456095,43.24,75299.36,0.0,0.48388,0.00012,29.83226]
[1776792457037,43.24,75300.05,0.0,0.48396,0.00012,29.83278]
[1776792457091,43.24,75300.05,0.0,0.48396,0.00012,29.83278]
[1776792457300,43.24,75299.2,0.0,0.48386,0.00012,29.83213]
[1776792458115,43.24,75289.13,0.0,0.48261,0.00012,29.82424]
[1776792460121,43.24,75290.77,0.0,0.48282,0.00012,29.82554]
[1776792461549,43.24,75287.01,0.0,0.48235,0.00012,29.82254]
[1776792462143,43.24,75285.97,0.0,0.48222,0.00012,29.8217]
[1776792462563,43.24,75285.97,0.0,0.48222,0.00012,29.8217]
[1776792467175,43.23,75285.35,0.0,0.48214,0.00012,29.82119]
[1776792467178,43.23,75285.86,0.0,0.48221,0.00012,29.8216]
[1776792472165,43.23,75286.57,0.0,0.48229,0.00012,29.82217]
[1776792472201,43.23,75286.57,0.0,0.48229,0.00012,29.82217]
[1776792472836,43.23,75289.13,0.0,0.48261,0.00012,29.82422]
[1776792473222,43.23,75298.14,0.0,0.48372,0.00012,29.83129]
[1776792476440,43.23,75295.16,0.0,0.48335,0.00012,29.82898]
[1776792480436,43.23,75287.3,0.0,0.48238,0.00012,29.82275]
[1776792480552,43.23,75287.3,0.0,0.48238,0.00012,29.82275]
[1776792480559,43.23,75287.3,0.0,0.48238,0.00012,29.82275]
[1776792481279,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792481785,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792481834,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792481892,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792482047,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792482101,43.23,75279.1,0.0,0.48137,0.00012,29.81606]
[1776792482295,43.23,75267.19,0.0,0.4799,0.00012,29.80601]
[1776792482532,43.23,75267.19,0.0,0.4799,0.00012,29.80601]
[1776792482756,43.23,75267.19,0.0,0.4799,0.00012,29.80601]
[1776792482941,43.23,75267.19,0.0,0.4799,0.00012,29.80601]
[1776792483154,43.23,75267.19,0.0,0.4799,0.00012,29.80601]
[1776792483293,43.23,75252.71,0.0,0.47812,0.00012,29.79325]
[1776792485164,43.23,75250.55,0.0,0.47785,0.00012,29.7913]
[1776792488089,43.23,75252.58,0.0,0.4781,0.00012,29.79314]
[1776792491303,43.23,75248.59,0.0,0.47761,0.00012,29.78952]
[1776792491807,43.23,75247.11,0.0,0.47743,0.00012,29.78816]
[1776792492029,43.23,75247.11,0.0,0.47743,0.00012,29.78816]
[1776792492042,43.23,75247.11,0.0,0.47743,0.00012,29.78816]
[1776792492862,43.23,75251.9,0.0,0.47802,0.00012,29.79253]
[1776792494812,43.23,75249.17,0.0,0.47768,0.00012,29.79005]
[1776792495295,43.23,75249.17,0.0,0.47768,0.00012,29.79005]
[1776792496486,43.23,75253.78,0.0,0.47825,0.00012,29.79422]
[1776792496769,43.23,75253.78,0.0,0.47825,0.00012,29.79422]
[1776792496805,43.23,75246.47,0.0,0.47735,0.00012,29.78758]
[1776792497383,43.23,75246.47,0.0,0.47735,0.00012,29.78758]
[1776792497603,43.23,75242.39,0.0,0.47685,0.00012,29.78381]
[1776792500917,43.23,75243.73,0.0,0.47701,0.00012,29.78506]
[1776792501070,43.23,75243.73,0.0,0.47701,0.00012,29.78506]
[1776792501165,43.23,75243.73,0.0,0.47701,0.00012,29.78506]
[1776792501977,43.23,75244.31,0.0,0.47709,0.00012,29.78559]
[1776792505219,43.23,75250.82,0.0,0.47789,0.00012,29.79156]
[1776792506650,43.23,75252.54,0.0,0.4781,0.00012,29.79312]
[1776792508480,43.23,75246.09,0.0,0.47731,0.00012,29.78724]
[1776792511501,43.23,75239.81,0.0,0.47653,0.00012,29.77853]
[1776792514898,43.24,75239.94,0.0,0.47655,0.00012,29.77865]
[1776792514912,43.24,75239.94,0.0,0.47655,0.00012,29.77865]
[1776792514943,43.24,75239.94,0.0,0.47655,0.00012,29.77865]
[1776792515129,43.24,75239.94,0.0,0.47655,0.00012,29.77865]
[1776792515290,43.24,75239.94,0.0,0.47655,0.00012,29.77865]
[1776792516155,43.24,75228.66,0.0,0.47516,0.00012,29.7679]
[1776792517544,43.24,75231.39,0.0,0.4755,0.00012,29.77054]
[1776792517797,43.24,75231.39,0.0,0.4755,0.00012,29.77054]
[1776792518053,43.24,75231.39,0.0,0.4755,0.00012,29.77054]
[1776792518150,43.24,75231.39,0.0,0.4755,0.00012,29.77054]
[1776792518356,43.24,75242.46,0.0,0.47686,0.00012,29.78101]
[1776792519158,43.24,75250.8,0.0,0.47789,0.00012,29.78868]
[1776792524764,43.24,75256.45,0.0,0.47858,0.00012,29.79376]
[1776792524829,43.24,75256.45,0.0,0.47858,0.00012,29.79376]
[1776792524904,43.24,75256.45,0.0,0.47858,0.00012,29.79376]
[1776792526610,43.24,75267.45,0.0,0.47994,0.00012,29.80339]
[1776792527524,43.24,75267.45,0.0,0.47994,0.00012,29.80339]
[1776792527800,43.24,75267.45,0.0,0.47994,0.00012,29.80339]
[1776792530069,43.24,75269.91,0.0,0.48025,0.00012,29.8055]
[1776792533028,43.24,75276.54,0.0,0.48106,0.00012,29.81109]
[1776792538694,43.24,75269.02,0.0,0.48013,0.00012,29.80472]
[1776792540683,43.23,75266.55,0.0,0.47983,0.00012,29.8026]
[1776792540784,43.23,75266.55,0.0,0.47983,0.00012,29.8026]
[1776792540939,43.23,75266.55,0.0,0.47983,0.00012,29.8026]
[1776792540948,43.23,75266.55,0.0,0.47983,0.00012,29.8026]
[1776792542722,43.23,75276.42,0.0,0.48104,0.00012,29.81097]
[1776792546876,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792546899,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792546907,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792546970,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792547057,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792547190,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792547351,43.23,75278.01,0.0,0.48123,0.00012,29.81228]
[1776792547240,43.23,75276.28,0.0,0.48102,0.00012,29.81084]
[1776792547645,43.23,75276.28,0.0,0.48102,0.00012,29.81084]
[1776792547651,43.23,75276.28,0.0,0.48102,0.00012,29.81084]
[1776792547920,43.23,75276.28,0.0,0.48102,0.00012,29.81084]
[1776792548090,43.23,75295.83,0.0,0.48343,0.00012,29.82661]
[1776792548862,43.23,75295.83,0.0,0.48343,0.00012,29.82661]
[1776792550372,43.23,75298.98,0.0,0.48382,0.00012,29.82905]
[1776792552666,43.23,75299.46,0.0,0.48387,0.00012,29.82942]
[1776792553305,43.23,75299.46,0.0,0.48387,0.00012,29.82942]
[1776792553335,43.23,75302.65,0.0,0.48427,0.00012,29.83186]
[1776792553414,43.23,75302.65,0.0,0.48427,0.00012,29.83186]
[1776792558834,43.23,75306.93,0.0,0.4848,0.00012,29.83509]
[1776792560386,43.23,75306.93,0.0,0.4848,0.00012,29.83509]
[1776792560848,43.23,75307.05,0.0,0.48481,0.00012,29.83519]
[1776792565883,43.24,75307.56,0.0,0.48488,0.00012,29.83558]
[1776792570917,43.24,75311.07,0.0,0.48531,0.00012,29.83818]
[1776792573634,43.24,75307.55,0.0,0.48488,0.00012,29.83269]
[1776792576091,43.24,75307.39,0.0,0.48486,0.00012,29.83258]
[1776792576285,43.24,75307.39,0.0,0.48486,0.00012,29.83258]
[1776792576314,43.24,75307.39,0.0,0.48486,0.00012,29.83258]
[1776792576371,43.24,75307.39,0.0,0.48486,0.00012,29.83258]
[1776792576363,43.24,75309.84,0.0,0.48516,0.00012,29.8344]
[1776792576662,43.24,75309.84,0.0,0.48516,0.00012,29.8344]
[1776792576678,43.24,75309.84,0.0,0.48516,0.00012,29.8344]
[1776792576734,43.24,75309.84,0.0,0.48516,0.00012,29.8344]
[1776792576964,43.24,75309.84,0.0,0.48516,0.00012,29.8344]
[1776792577192,43.25,75332.1,0.0,0.48791,0.00012,29.85015]
[1776792577582,43.25,75332.1,0.0,0.48791,0.00012,29.85015]
[1776792578973,43.25,75333.0,0.0,0.48802,0.00012,29.85076]
[1776792584009,43.25,75338.74,0.0,0.48872,0.00012,29.85458]
[1776792586206,43.25,75346.16,0.0,0.48964,0.00012,29.85938]
[1776792586933,43.25,75346.16,0.0,0.48964,0.00012,29.85938]
[1776792587795,43.25,75347.63,0.0,0.48982,0.00012,29.86031]
[1776792590023,43.25,75351.51,0.0,0.4903,0.00012,29.86274]
[1776792594773,43.26,75351.03,0.0,0.49024,0.00012,29.86244]
[1776792598210,43.26,75352.53,0.0,0.49043,0.00012,29.86338]
[1776792600842,43.26,75347.75,0.0,0.48984,0.00012,29.86039]
[1776792601116,43.26,75347.75,0.0,0.48984,0.00012,29.86039]
[1776792601144,43.26,75347.75,0.0,0.48984,0.00012,29.86039]
[1776792602137,43.26,75335.08,0.0,0.48828,0.00012,29.85217]
[1776792604108,43.26,75333.8,0.0,0.48812,0.00012,29.85131]
[1776792604193,43.26,75333.8,0.0,0.48812,0.00012,29.85131]
[1776792604292,43.26,75333.8,0.0,0.48812,0.00012,29.85131]
[1776792604335,43.26,75333.8,0.0,0.48812,0.00012,29.85131]
[1776792604945,43.26,75339.9,0.0,0.48887,0.00012,29.85535]
[1776792604981,43.26,75339.9,0.0,0.48887,0.00012,29.85535]
[1776792605367,43.26,75358.75,0.0,0.4912,0.00012,29.86716]
[1776792605890,43.26,75358.75,0.0,0.4912,0.00012,29.86716]
[1776792605909,43.26,75358.75,0.0,0.4912,0.00012,29.86716]
[1776792606040,43.26,75358.75,0.0,0.4912,0.00012,29.86716]
[1776792606166,43.26,75371.72,0.0,0.49279,0.00012,29.8747]
[1776792606614,43.26,75371.72,0.0,0.49279,0.00012,29.8747]
[1776792606645,43.26,75371.72,0.0,0.49279,0.00012,29.8747]
[1776792606690,43.26,75371.72,0.0,0.49279,0.00012,29.8747]
[1776792607173,43.26,75370.15,0.0,0.4926,0.00012,29.87382]
[1776792607988,43.26,75370.15,0.0,0.4926,0.00012,29.87382]
[1776792613387,43.25,75365.43,0.0,0.49201,0.00012,29.8711]
[1776792614405,43.25,75364.67,0.0,0.49192,0.00012,29.87066]
[1776792615420,43.25,75364.77,0.0,0.49193,0.00012,29.87071]
[1776792617474,43.25,75360.99,0.0,0.49147,0.00012,29.86849]
[1776792617823,43.25,75360.99,0.0,0.49147,0.00012,29.86849]
[1776792619934,43.25,75362.1,0.0,0.4916,0.00012,29.86915]
[1776792620542,43.25,75364.81,0.0,0.49193,0.00012,29.87073]
[1776792622620,43.24,75364.06,0.0,0.49184,0.00012,29.8703]
[1776792623489,43.24,75365.07,0.0,0.49196,0.00012,29.87088]
[1776792624701,43.24,75364.75,0.0,0.49192,0.00012,29.8707]
[1776792625273,43.24,75364.75,0.0,0.49192,0.00012,29.8707]
[1776792626565,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792626591,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792626632,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792626708,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792626881,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792626980,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792627012,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792627086,43.24,75364.22,0.0,0.49186,0.00012,29.87039]
[1776792627402,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792627489,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792627585,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792627591,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792628085,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792628203,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792628303,43.24,75335.21,0.0,0.48828,0.00012,29.85223]
[1776792628325,43.24,75316.92,0.0,0.48603,0.00012,29.83955]
[1776792629295,43.24,75316.92,0.0,0.48603,0.00012,29.83955]
[1776792629332,43.24,75330.0,0.0,0.48764,0.00012,29.84872]
[1776792630339,43.24,75330.61,0.0,0.48772,0.00012,29.84913]
[1776792631894,43.24,75333.02,0.0,0.48801,0.00012,29.84788]
[1776792632248,43.24,75333.02,0.0,0.48801,0.00012,29.84788]
[1776792632301,43.24,75333.02,0.0,0.48801,0.00012,29.84788]
[1776792633668,43.24,75337.69,0.0,0.48859,0.00012,29.851]
[1776792634214,43.24,75337.69,0.0,0.48859,0.00012,29.851]
[1776792634464,43.24,75337.69,0.0,0.48859,0.00012,29.851]
[1776792636245,43.24,75344.06,0.0,0.48938,0.00012,29.85514]
[1776792637025,43.24,75344.6,0.0,0.48944,0.00012,29.85549]
[1776792641231,43.25,75347.5,0.0,0.4898,0.00012,29.85734]
[1776792643738,43.25,75342.32,0.0,0.48916,0.00012,29.85403]
[1776792645794,43.25,75334.53,0.0,0.4882,0.00012,29.84891]
[1776792646303,43.25,75334.53,0.0,0.4882,0.00012,29.84891]
[1776792646508,43.25,75328.48,0.0,0.48746,0.00012,29.84481]
[1776792647303,43.25,75328.48,0.0,0.48746,0.00012,29.84481]
[1776792652240,43.25,75335.25,0.0,0.48829,0.00012,29.84939]
[1776792653521,43.25,75339.49,0.0,0.48882,0.00012,29.85219]
[1776792654083,43.25,75339.49,0.0,0.48882,0.00012,29.85219]
[1776792654095,43.25,75339.49,0.0,0.48882,0.00012,29.85219]
[1776792661586,43.25,75339.63,0.0,0.48883,0.00012,29.85228]
[1776792663303,43.25,75339.43,0.0,0.48881,0.00012,29.85215]
[1776792664424,43.25,75335.89,0.0,0.48837,0.00012,29.84981]
[1776792664526,43.25,75335.89,0.0,0.48837,0.00012,29.84981]
[1776792664775,43.25,75333.1,0.0,0.48803,0.00012,29.84795]
[1776792665616,43.25,75339.85,0.0,0.48886,0.00012,29.85243]
[1776792669200,43.25,75342.31,0.0,0.48916,0.00012,29.85402]
[1776792671306,43.25,75337.01,0.0,0.48851,0.00012,29.85056]
[1776792674009,43.25,75326.77,0.0,0.48725,0.00012,29.84363]
[1776792678784,43.25,75325.85,0.0,0.48714,0.00012,29.843]
[1776792678826,43.25,75325.85,0.0,0.48714,0.00012,29.843]
[1776792679076,43.25,75325.85,0.0,0.48714,0.00012,29.843]
[1776792679296,43.25,75325.85,0.0,0.48714,0.00012,29.843]
[1776792679394,43.25,75325.85,0.0,0.48714,0.00012,29.843]
[1776792679867,43.25,75342.28,0.0,0.48916,0.00012,29.85401]
[1776792680729,43.25,75346.27,0.0,0.48965,0.00012,29.85657]
[1776792681943,43.25,75346.27,0.0,0.48965,0.00012,29.85657]
[1776792685583,43.25,75341.9,0.0,0.48911,0.00012,29.85376]
[1776792687777,43.25,75331.48,0.0,0.48783,0.00012,29.84686]
[1776792689303,43.25,75331.48,0.0,0.48783,0.00012,29.84686]
[1776792689436,43.25,75331.48,0.0,0.48783,0.00012,29.84686]
[1776792693257,43.25,75327.27,0.0,0.48731,0.00012,29.8411]
[1776792693311,43.25,75327.27,0.0,0.48731,0.00012,29.8411]
[1776792693467,43.25,75327.27,0.0,0.48731,0.00012,29.8411]
[1776792693482,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792693764,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792693820,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792693946,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792693973,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792694274,43.25,75328.67,0.0,0.48748,0.00012,29.84206]
[1776792694363,43.25,75315.86,0.0,0.4859,0.00012,29.83305]
[1776792694610,43.25,75315.86,0.0,0.4859,0.00012,29.83305]
[1776792696811,43.25,75314.68,0.0,0.48576,0.00012,29.83219]
[1776792697114,43.25,75314.68,0.0,0.48576,0.00012,29.83219]
[1776792697157,43.25,75315.2,0.0,0.48582,0.00012,29.83257]
[1776792697809,43.25,75315.2,0.0,0.48582,0.00012,29.83257]
[1776792697847,43.25,75315.2,0.0,0.48582,0.00012,29.83257]
[1776792698035,43.25,75315.2,0.0,0.48582,0.00012,29.83257]
[1776792698101,43.25,75304.42,0.0,0.48449,0.00012,29.8246]
[1776792698979,43.25,75293.21,0.0,0.48311,0.00012,29.81597]
[1776792700811,43.25,75293.42,0.0,0.48314,0.00012,29.81613]
[1776792701371,43.25,75293.42,0.0,0.48314,0.00012,29.81613]
[1776792701738,43.25,75298.29,0.0,0.48374,0.00012,29.81992]
[1776792701880,43.25,75305.88,0.0,0.48467,0.00012,29.82569]
[1776792706915,43.25,75310.53,0.0,0.48525,0.00012,29.82916]
[1776792709937,43.25,75303.98,0.0,0.48444,0.00012,29.82427]
[1776792712302,43.25,75309.09,0.0,0.48507,0.00012,29.8281]
[1776792715157,43.26,75316.11,0.0,0.48594,0.00012,29.83323]
[1776792722427,43.26,75311.68,0.0,0.48539,0.00012,29.83002]
[1776792723029,43.26,75320.49,0.0,0.48648,0.00012,29.83637]
[1776792725111,43.26,75322.0,0.0,0.48667,0.00012,29.83744]
[1776792725278,43.26,75322.0,0.0,0.48667,0.00012,29.83744]
[1776792725469,43.26,75322.0,0.0,0.48667,0.00012,29.83744]
[1776792725521,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792725620,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792725734,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792725985,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792726138,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792726173,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792726357,43.26,75322.98,0.0,0.48679,0.00012,29.83813]
[1776792726449,43.26,75331.53,0.0,0.48784,0.00012,29.84402]
[1776792726775,43.26,75331.53,0.0,0.48784,0.00012,29.84402]
[1776792727057,43.26,75342.9,0.0,0.48924,0.00012,29.85154]
[1776792729734,43.26,75346.76,0.0,0.48972,0.00012,29.85401]
[1776792730225,43.26,75346.76,0.0,0.48972,0.00012,29.85401]
[1776792730243,43.26,75346.76,0.0,0.48972,0.00012,29.85401]
[1776792730353,43.26,75346.76,0.0,0.48972,0.00012,29.85401]
[1776792731556,43.26,75353.86,0.0,0.49059,0.00012,29.85844]
[1776792731805,43.26,75353.86,0.0,0.49059,0.00012,29.85844]
[1776792733111,43.26,75343.83,0.0,0.48936,0.00012,29.85214]
[1776792733932,43.26,75343.83,0.0,0.48936,0.00012,29.85214]
[1776792739153,43.26,75346.9,0.0,0.48973,0.00012,29.85409]
[1776792741971,43.26,75346.48,0.0,0.48968,0.00012,29.85383]
[1776792743184,43.26,75353.64,0.0,0.49056,0.00012,29.8583]
[1776792746204,43.26,75360.12,0.0,0.49136,0.00012,29.86222]
[1776792747037,43.26,75360.12,0.0,0.49136,0.00012,29.86222]
[1776792747056,43.26,75360.12,0.0,0.49136,0.00012,29.86222]
[1776792747363,43.26,75360.12,0.0,0.49136,0.00012,29.86222]
[1776792747394,43.26,75365.71,0.0,0.49205,0.00012,29.8655]
[1776792753257,43.25,75371.92,0.0,0.49281,0.00012,29.86617]
[1776792753880,43.25,75371.92,0.0,0.49281,0.00012,29.86617]
[1776792754018,43.25,75371.92,0.0,0.49281,0.00012,29.86617]
[1776792754264,43.25,75368.48,0.0,0.49238,0.00012,29.86422]
[1776792758989,43.25,75364.49,0.0,0.49189,0.00012,29.86191]
[1776792759395,43.25,75364.49,0.0,0.49189,0.00012,29.86191]
[1776792759403,43.25,75364.49,0.0,0.49189,0.00012,29.86191]
[1776792760955,43.25,75359.12,0.0,0.49123,0.00012,29.85873]
[1776792761335,43.25,75359.12,0.0,0.49123,0.00012,29.85873]
[1776792763466,43.25,75355.46,0.0,0.49078,0.00012,29.85652]
[1776792764011,43.25,75354.79,0.0,0.49069,0.00012,29.85611]
[1776792769074,43.24,75355.37,0.0,0.49076,0.00012,29.85646]
[1776792769109,43.24,75355.37,0.0,0.49076,0.00012,29.85646]
[1776792769369,43.24,75347.68,0.0,0.48981,0.00012,29.85168]
[1776792770767,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792770935,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792770958,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792771092,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792771303,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792771500,43.24,75346.63,0.0,0.48968,0.00012,29.85102]
[1776792771603,43.24,75331.31,0.0,0.4878,0.00012,29.84096]
[1776792772026,43.24,75331.31,0.0,0.4878,0.00012,29.84096]
[1776792772391,43.24,75323.48,0.0,0.48683,0.00012,29.83556]
[1776792773398,43.24,75322.97,0.0,0.48677,0.00012,29.8352]
[1776792774549,43.24,75322.97,0.0,0.48677,0.00012,29.8352]
[1776792774556,43.24,75322.66,0.0,0.48673,0.00012,29.83499]
[1776792779833,43.24,75320.92,0.0,0.48652,0.00012,29.83376]
[1776792781035,43.24,75323.1,0.0,0.48679,0.00012,29.8353]
[1776792781455,43.24,75333.9,0.0,0.48812,0.00012,29.84271]
[1776792781785,43.24,75333.9,0.0,0.48812,0.00012,29.84271]
[1776792781981,43.24,75333.9,0.0,0.48812,0.00012,29.84271]
[1776792782040,43.24,75333.9,0.0,0.48812,0.00012,29.84271]
[1776792782174,43.24,75333.9,0.0,0.48812,0.00012,29.84271]
[1776792782462,43.24,75344.41,0.0,0.48941,0.00012,29.8496]
[1776792783359,43.24,75344.41,0.0,0.48941,0.00012,29.8496]
[1776792783469,43.24,75350.8,0.0,0.4902,0.00012,29.85364]
[1776792784634,43.24,75350.8,0.0,0.4902,0.00012,29.85364]
[1776792784640,43.24,75353.37,0.0,0.49052,0.00012,29.85523]
[1776792786006,43.24,75350.44,0.0,0.49016,0.00012,29.85342]
[1776792786037,43.24,75350.44,0.0,0.49016,0.00012,29.85342]
[1776792786466,43.24,75350.44,0.0,0.49016,0.00012,29.85342]
[1776792788518,43.24,75344.71,0.0,0.48945,0.00012,29.84979]
[1776792788867,43.24,75342.18,0.0,0.48914,0.00012,29.84816]
[1776792789571,43.24,75342.18,0.0,0.48914,0.00012,29.84816]
[1776792792649,43.24,75346.06,0.0,0.48961,0.00012,29.85065]
[1776792793280,43.24,75346.39,0.0,0.48965,0.00012,29.85086]
[1776792793333,43.24,75346.39,0.0,0.48965,0.00012,29.85086]
[1776792795051,43.24,75342.96,0.0,0.48923,0.00012,29.84867]
[1776792796834,43.24,75346.17,0.0,0.48963,0.00012,29.85072]
[1776792797572,43.24,75355.98,0.0,0.49084,0.00012,29.85683]
[1776792802607,43.24,75356.49,0.0,0.4909,0.00012,29.85713]
[1776792807642,43.23,75356.98,0.0,0.49095,0.00012,29.85742]
[1776792809656,43.23,75364.27,0.0,0.49185,0.00012,29.86176]
[1776792809955,43.23,75364.27,0.0,0.49185,0.00012,29.86176]
[1776792810663,43.23,75368.62,0.0,0.49239,0.00012,29.86428]
[1776792812330,43.23,75368.62,0.0,0.49239,0.00012,29.86428]
[1776792812373,43.23,75370.66,0.0,0.49264,0.00012,29.86256]
[1776792814690,43.23,75361.48,0.0,0.4915,0.00012,29.85723]
[1776792816933,43.23,75356.39,0.0,0.49088,0.00012,29.85418]
[1776792816957,43.23,75356.39,0.0,0.49088,0.00012,29.85418]
[1776792817124,43.23,75356.39,0.0,0.49088,0.00012,29.85418]
[1776792818721,43.23,75353.93,0.0,0.49057,0.00012,29.85267]
[1776792819184,43.23,75353.93,0.0,0.49057,0.00012,29.85267]
[1776792820733,43.22,75345.59,0.0,0.48954,0.00012,29.84745]
[1776792822976,43.22,75345.33,0.0,0.48951,0.00012,29.84729]
[1776792823754,43.22,75353.9,0.0,0.49057,0.00012,29.85265]
[1776792827627,43.22,75357.01,0.0,0.49095,0.00012,29.85455]
[1776792827808,43.22,75359.72,0.0,0.49128,0.00012,29.85618]
[1776792827820,43.22,75359.72,0.0,0.49128,0.00012,29.85618]
[1776792827909,43.22,75363.67,0.0,0.49177,0.00012,29.85852]
[1776792828789,43.22,75372.86,0.0,0.4929,0.00012,29.86379]
[1776792833824,43.22,75366.33,0.0,0.4921,0.00012,29.86007]
[1776792838859,43.22,75371.64,0.0,0.49275,0.00012,29.8631]
[1776792842509,43.21,75371.85,0.0,0.49277,0.00012,29.86322]
[1776792842560,43.21,75371.85,0.0,0.49277,0.00012,29.86322]
[1776792842677,43.21,75371.85,0.0,0.49277,0.00012,29.86322]
[1776792842686,43.21,75369.07,0.0,0.49243,0.00012,29.86164]
[1776792842773,43.21,75369.07,0.0,0.49243,0.00012,29.86164]
[1776792842814,43.21,75369.07,0.0,0.49243,0.00012,29.86164]
[1776792842945,43.21,75369.07,0.0,0.49243,0.00012,29.86164]
[1776792843004,43.21,75361.29,0.0,0.49147,0.00012,29.85711]
[1776792843907,43.21,75361.29,0.0,0.49147,0.00012,29.85711]
[1776792849936,43.21,75357.89,0.0,0.49105,0.00012,29.85507]
[1776792853025,43.21,75358.51,0.0,0.49113,0.00012,29.85544]
[1776792853964,43.21,75366.23,0.0,0.49208,0.00012,29.86]
[1776792856596,43.21,75367.41,0.0,0.49222,0.00012,29.86068]
[1776792856605,43.21,75367.41,0.0,0.49222,0.00012,29.86068]
[1776792856682,43.2,75367.09,0.0,0.49218,0.00012,29.86049]
[1776792858519,43.2,75367.91,0.0,0.49228,0.00012,29.86097]
[1776792858524,43.2,75367.91,0.0,0.49228,0.00012,29.86097]
[1776792859119,43.2,75369.75,0.0,0.49251,0.00012,29.86202]
[1776792859327,43.2,75377.79,0.0,0.4935,0.00012,29.86651]
[1776792863135,43.2,75374.9,0.0,0.49314,0.00012,29.86491]
[1776792863798,43.2,75377.43,0.0,0.49346,0.00012,29.86631]
[1776792863821,43.2,75377.43,0.0,0.49346,0.00012,29.86631]
[1776792863854,43.2,75377.43,0.0,0.49346,0.00012,29.86631]
[1776792863914,43.2,75377.43,0.0,0.49346,0.00012,29.86631]
[1776792864043,43.2,75377.43,0.0,0.49346,0.00012,29.86631]
[1776792864317,43.2,75386.74,0.0,0.4946,0.00012,29.87128]
[1776792866463,43.2,75388.94,0.0,0.49488,0.00012,29.87242]
[1776792867301,43.2,75389.64,0.0,0.49496,0.00012,29.87278]
[1776792867994,43.2,75390.5,0.0,0.49507,0.00012,29.87322]
[1776792868149,43.2,75390.38,0.0,0.49505,0.00012,29.87316]
[1776792868798,43.2,75390.38,0.0,0.49505,0.00012,29.87316]
[1776792868886,43.2,75390.38,0.0,0.49505,0.00012,29.87316]
[1776792869205,43.2,75390.38,0.0,0.49505,0.00012,29.87316]
[1776792869224,43.2,75390.38,0.0,0.49505,0.00012,29.87316]
[1776792869239,43.2,75380.94,0.0,0.49389,0.00012,29.86821]
[1776792870540,43.2,75380.94,0.0,0.49389,0.00012,29.86821]
[1776792870628,43.2,75368.74,0.0,0.49238,0.00012,29.86144]
[1776792871448,43.2,75368.74,0.0,0.49238,0.00012,29.86144]
[1776792871857,43.2,75365.63,0.0,0.492,0.00012,29.85676]
[1776792872913,43.2,75362.34,0.0,0.49159,0.00012,29.85483]
[1776792875030,43.2,75359.69,0.0,0.49126,0.00012,29.85326]
[1776792875162,43.2,75359.69,0.0,0.49126,0.00012,29.85326]
[1776792875184,43.2,75359.69,0.0,0.49126,0.00012,29.85326]
[1776792875276,43.2,75359.69,0.0,0.49126,0.00012,29.85326]
[1776792875295,43.2,75359.69,0.0,0.49126,0.00012,29.85326]
[1776792876400,43.2,75357.94,0.0,0.49105,0.00012,29.85221]
[1776792876414,43.2,75357.94,0.0,0.49105,0.00012,29.85221]
[1776792876420,43.2,75351.17,0.0,0.49021,0.00012,29.84806]
[1776792876850,43.2,75351.17,0.0,0.49021,0.00012,29.84806]
[1776792877937,43.2,75352.3,0.0,0.49035,0.00012,29.84876]
[1776792880121,43.2,75353.51,0.0,0.4905,0.00012,29.8495]
[1776792880156,43.2,75353.51,0.0,0.4905,0.00012,29.8495]
[1776792880274,43.2,75353.51,0.0,0.4905,0.00012,29.8495]
[1776792881150,43.2,75355.28,0.0,0.49072,0.00012,29.85059]
[1776792886278,43.2,75353.62,0.0,0.49051,0.00012,29.84957]
[1776792887069,43.2,75353.62,0.0,0.49051,0.00012,29.84957]
[1776792888385,43.2,75353.42,0.0,0.49049,0.00012,29.84945]
[1776792890373,43.19,75354.92,0.0,0.49067,0.00012,29.85037]
[1776792892233,43.19,75354.07,0.0,0.49057,0.00012,29.84984]
[1776792893666,43.19,75353.27,0.0,0.49047,0.00012,29.84935]
[1776792894011,43.19,75355.19,0.0,0.4907,0.00012,29.85053]
[1776792897982,43.19,75356.65,0.0,0.49088,0.00012,29.85142]
[1776792898401,43.19,75356.65,0.0,0.49088,0.00012,29.85142]
[1776792898425,43.19,75356.65,0.0,0.49088,0.00012,29.85142]
[1776792898790,43.19,75354.81,0.0,0.49066,0.00012,29.85029]
[1776792898873,43.19,75354.81,0.0,0.49066,0.00012,29.85029]
[1776792898930,43.19,75354.81,0.0,0.49066,0.00012,29.85029]
[1776792899451,43.19,75354.81,0.0,0.49066,0.00012,29.85029]
[1776792902525,43.19,75354.46,0.0,0.49061,0.00012,29.85008]
[1776792902527,43.19,75354.46,0.0,0.49061,0.00012,29.85008]
[1776792909243,43.19,75348.81,0.0,0.48991,0.00012,29.84656]
[1776792909289,43.19,75348.81,0.0,0.48991,0.00012,29.84656]
[1776792909304,43.19,75348.81,0.0,0.48991,0.00012,29.84656]
[1776792910161,43.19,75350.76,0.0,0.49015,0.00012,29.84779]
[1776792910247,43.19,75350.76,0.0,0.49015,0.00012,29.84779]
[1776792910294,43.19,75350.76,0.0,0.49015,0.00012,29.84779]
[1776792910674,43.19,75361.7,0.0,0.4915,0.00012,29.85444]
[1776792912460,43.19,75368.9,0.0,0.49239,0.00012,29.85864]
[1776792913771,43.19,75368.9,0.0,0.49239,0.00012,29.85864]
[1776792921793,43.18,75366.34,0.0,0.49207,0.00012,29.85716]
[1776792928572,43.17,75367.56,0.0,0.49222,0.00012,29.85786]
[1776792933606,43.17,75367.33,0.0,0.49219,0.00012,29.85484]
[1776792934610,43.17,75367.33,0.0,0.49219,0.00012,29.85484]
[1776792935119,43.17,75364.81,0.0,0.49188,0.00012,29.85337]
[1776792935621,43.17,75357.53,0.0,0.49098,0.00012,29.84904]
[1776792938699,43.17,75356.48,0.0,0.49085,0.00012,29.84841]
[1776792939744,43.17,75355.42,0.0,0.49071,0.00012,29.84776]
[1776792942027,43.16,75347.64,0.0,0.48975,0.00012,29.84291]
[1776792942302,43.16,75347.64,0.0,0.48975,0.00012,29.84291]
[1776792942670,43.16,75339.94,0.0,0.4888,0.00012,29.83795]
[1776792943724,43.16,75339.94,0.0,0.4888,0.00012,29.83795]
[1776792946161,43.16,75338.19,0.0,0.48859,0.00012,29.8368]
[1776792946303,43.16,75338.19,0.0,0.48859,0.00012,29.8368]
[1776792946509,43.16,75338.19,0.0,0.48859,0.00012,29.8368]
[1776792949197,43.17,75329.75,0.0,0.48754,0.00012,29.83113]
[1776792949228,43.17,75329.75,0.0,0.48754,0.00012,29.83113]
[1776792951280,43.17,75328.13,0.0,0.48735,0.00012,29.83002]
[1776792953077,43.17,75322.72,0.0,0.48668,0.00012,29.82625]
[1776792954654,43.17,75318.91,0.0,0.48621,0.00012,29.82355]
[1776792958264,43.17,75313.81,0.0,0.48558,0.00012,29.81987]
[1776792958269,43.17,75313.81,0.0,0.48558,0.00012,29.81987]
[1776792958281,43.17,75313.81,0.0,0.48558,0.00012,29.81987]
[1776792958394,43.17,75313.81,0.0,0.48558,0.00012,29.81987]
[1776792958782,43.17,75312.23,0.0,0.48539,0.00012,29.81871]
[1776792962192,43.17,75313.4,0.0,0.48553,0.00012,29.81957]
[1776792962290,43.17,75313.4,0.0,0.48553,0.00012,29.81957]
[1776792962812,43.17,75300.41,0.0,0.48393,0.00012,29.80984]
[1776792963069,43.17,75300.41,0.0,0.48393,0.00012,29.80984]
[1776792963254,43.17,75300.41,0.0,0.48393,0.00012,29.80984]
[1776792963482,43.17,75300.41,0.0,0.48393,0.00012,29.80984]
[1776792966167,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966307,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966323,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966331,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966574,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966747,43.17,75303.24,0.0,0.48428,0.00012,29.812]
[1776792966784,43.18,75302.52,0.0,0.48419,0.00012,29.81145]
[1776792967601,43.18,75310.86,0.0,0.48522,0.00012,29.81771]
[1776792970916,43.18,75315.42,0.0,0.48578,0.00012,29.82105]
[1776792971007,43.18,75314.42,0.0,0.48566,0.00012,29.82033]
[1776792972639,43.18,75314.42,0.0,0.48566,0.00012,29.82033]
[1776792972740,43.18,75309.49,0.0,0.48505,0.00012,29.8167]
[1776792973894,43.18,75322.9,0.0,0.48671,0.00012,29.8264]
[1776792976430,43.18,75323.18,0.0,0.48674,0.00012,29.8266]
[1776792978928,43.18,75329.11,0.0,0.48748,0.00012,29.83072]
[1776792982055,43.18,75332.1,0.0,0.48785,0.00012,29.83276]
[1776792983525,43.18,75330.44,0.0,0.48764,0.00012,29.83163]
[1776792988026,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988170,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988263,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988306,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988478,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988488,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988614,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792988768,43.19,75332.4,0.0,0.48789,0.00012,29.83296]
[1776792989159,43.19,75332.23,0.0,0.48787,0.00012,29.83285]
[1776792989682,43.19,75332.23,0.0,0.48787,0.00012,29.83285]
[1776792989738,43.19,75349.41,0.0,0.48999,0.00012,29.84406]
[1776792990007,43.19,75362.73,0.0,0.49163,0.00012,29.85217]
[1776792991781,43.19,75365.59,0.0,0.49198,0.00012,29.85096]
[1776792997675,43.18,75361.74,0.0,0.4915,0.00012,29.8487]
[1776793001481,43.18,75357.79,0.0,0.49101,0.00012,29.84633]
[1776793003856,43.18,75355.29,0.0,0.4907,0.00012,29.84481]
[1776793005113,43.18,75344.81,0.0,0.48941,0.00012,29.83824]
[1776793009325,43.18,75343.56,0.0,0.48925,0.00012,29.83744]
[1776793009693,43.18,75343.56,0.0,0.48925,0.00012,29.83744]
[1776793011654,43.18,75350.17,0.0,0.49007,0.00012,29.84164]
[1776793011774,43.18,75350.17,0.0,0.49007,0.00012,29.84164]
[1776793018204,43.17,75343.42,0.0,0.48923,0.00012,29.83734]
[1776793019816,43.17,75343.42,0.0,0.48923,0.00012,29.83734]
[1776793020557,43.17,75342.18,0.0,0.48908,0.00012,29.83654]
[1776793021225,43.17,75355.88,0.0,0.49077,0.00012,29.84516]
[1776793022398,43.17,75362.58,0.0,0.4916,0.00012,29.84918]
[1776793024777,43.17,75364.45,0.0,0.49183,0.00012,29.85028]
[1776793024936,43.17,75362.76,0.0,0.49162,0.00012,29.84928]
[1776793026903,43.16,75351.92,0.0,0.49028,0.00012,29.84272]
[1776793031189,43.16,75355.33,0.0,0.4907,0.00012,29.84482]
[1776793033541,43.16,75341.73,0.0,0.48902,0.00012,29.83623]
[1776793039352,43.16,75345.93,0.0,0.48953,0.00012,29.83893]
[1776793040778,43.16,75345.93,0.0,0.48953,0.00012,29.83893]
[1776793041481,43.15,75346.46,0.0,0.4896,0.00012,29.83927]
[1776793041877,43.15,75346.46,0.0,0.4896,0.00012,29.83927]
[1776793042456,43.15,75345.27,0.0,0.48945,0.00012,29.83851]
[1776793047251,43.15,75345.27,0.0,0.48945,0.00012,29.8385]
[1776793049034,43.15,75342.74,0.0,0.48913,0.00012,29.83687]
[1776793049301,43.15,75342.74,0.0,0.48913,0.00012,29.83687]
[1776793050434,43.15,75330.65,0.0,0.48764,0.00012,29.82883]
[1776793054501,43.15,75328.93,0.0,0.48742,0.00012,29.82477]
[1776793060507,43.15,75335.56,0.0,0.48825,0.00012,29.82927]
[1776793065541,43.15,75331.59,0.0,0.48776,0.00012,29.82659]
[1776793068684,43.15,75331.12,0.0,0.4877,0.00012,29.82628]
[1776793068708,43.15,75331.12,0.0,0.4877,0.00012,29.82628]
[1776793068776,43.15,75330.11,0.0,0.48758,0.00012,29.82559]
[1776793074605,43.16,75328.56,0.0,0.48739,0.00012,29.82453]
[1776793079640,43.16,75329.26,0.0,0.48747,0.00012,29.82501]
[1776793084675,43.16,75330.27,0.0,0.4876,0.00012,29.8257]
[1776793085739,43.16,75330.27,0.0,0.4876,0.00012,29.8257]
[1776793085783,43.16,75330.27,0.0,0.4876,0.00012,29.8257]
[1776793085815,43.16,75331.84,0.0,0.48779,0.00012,29.82677]
[1776793086028,43.16,75331.84,0.0,0.48779,0.00012,29.82677]
[1776793086784,43.16,75331.84,0.0,0.48779,0.00012,29.82677]
[1776793086880,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087054,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087191,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087220,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087263,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087300,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087323,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087380,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087603,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087689,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087835,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087908,43.16,75343.0,0.0,0.48917,0.00012,29.83417]
[1776793087896,43.16,75367.37,0.0,0.49218,0.00012,29.84909]
[1776793088398,43.16,75367.37,0.0,0.49218,0.00012,29.84909]
[1776793088455,43.16,75367.37,0.0,0.49218,0.00012,29.84909]
[1776793088614,43.16,75367.37,0.0,0.49218,0.00012,29.84909]
[1776793088722,43.16,75367.37,0.0,0.49218,0.00012,29.84909]
[1776793088770,43.16,75386.46,0.0,0.49454,0.00012,29.85958]
[1776793089574,43.16,75386.46,0.0,0.49454,0.00012,29.85958]
[1776793089700,43.16,75386.46,0.0,0.49454,0.00012,29.85958]
[1776793089708,43.16,75386.46,0.0,0.49454,0.00012,29.85958]
[1776793089885,43.16,75393.12,0.0,0.49536,0.00012,29.863]
[1776793092263,43.16,75394.39,0.0,0.49552,0.00012,29.86364]
[1776793093763,43.16,75391.84,0.0,0.4952,0.00012,29.86236]
[1776793095365,43.16,75386.88,0.0,0.49459,0.00012,29.8598]
[1776793095758,43.16,75384.05,0.0,0.49424,0.00012,29.85832]
[1776793097762,43.16,75381.83,0.0,0.49397,0.00012,29.85713]
[1776793097870,43.16,75381.83,0.0,0.49397,0.00012,29.85713]
[1776793097894,43.16,75382.18,0.0,0.49401,0.00012,29.85732]
[1776793098779,43.16,75390.64,0.0,0.49505,0.00012,29.86174]
[1776793099241,43.16,75390.64,0.0,0.49505,0.00012,29.86174]
[1776793100183,43.16,75390.94,0.0,0.49509,0.00012,29.8619]
[1776793101309,43.16,75392.38,0.0,0.49527,0.00012,29.86263]
[1776793106415,43.16,75398.27,0.0,0.496,0.00012,29.86556]
[1776793111875,43.16,75398.78,0.0,0.49606,0.00012,29.86292]
[1776793114896,43.16,75408.01,0.0,0.4972,0.00012,29.8673]
[1776793115618,43.16,75408.01,0.0,0.4972,0.00012,29.8673]
[1776793115767,43.16,75408.01,0.0,0.4972,0.00012,29.8673]
[1776793115839,43.16,75408.01,0.0,0.4972,0.00012,29.8673]
[1776793115961,43.16,75408.01,0.0,0.4972,0.00012,29.8673]
[1776793115902,43.17,75416.2,0.0,0.49821,0.00012,29.87098]
[1776793116635,43.17,75416.2,0.0,0.49821,0.00012,29.87098]
[1776793116751,43.17,75416.2,0.0,0.49821,0.00012,29.87098]
[1776793116910,43.16,75423.75,0.0,0.49914,0.00012,29.8742]
[1776793117020,43.16,75423.75,0.0,0.49914,0.00012,29.8742]
[1776793117917,43.16,75426.75,0.0,0.49951,0.00012,29.87544]
[1776793119529,43.16,75426.02,0.0,0.49942,0.00012,29.87514]
[1776793121375,43.16,75426.47,0.0,0.49948,0.00012,29.87532]
[1776793123679,43.16,75421.03,0.0,0.49881,0.00012,29.87306]
[1776793123725,43.16,75421.03,0.0,0.49881,0.00012,29.87306]
[1776793123813,43.16,75421.03,0.0,0.49881,0.00012,29.87306]
[1776793124579,43.16,75415.09,0.0,0.49807,0.00012,29.87049]
[1776793124966,43.16,75404.64,0.0,0.49678,0.00012,29.86573]
[1776793127480,43.16,75402.85,0.0,0.49656,0.00012,29.86488]
[1776793127550,43.16,75402.85,0.0,0.49656,0.00012,29.86488]
[1776793127987,43.16,75394.24,0.0,0.4955,0.00012,29.86068]
[1776793128994,43.16,75387.58,0.0,0.49468,0.00012,29.85728]
[1776793129836,43.16,75387.58,0.0,0.49468,0.00012,29.85728]
[1776793130083,43.16,75382.89,0.0,0.4941,0.00012,29.85482]
[1776793131779,43.16,75380.99,0.0,0.49386,0.00012,29.8538]
[1776793132266,43.16,75380.99,0.0,0.49386,0.00012,29.8538]
[1776793132276,43.16,75380.99,0.0,0.49386,0.00012,29.8538]
[1776793132304,43.16,75380.99,0.0,0.49386,0.00012,29.8538]
[1776793132310,43.16,75380.99,0.0,0.49386,0.00012,29.8538]
[1776793132348,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133018,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133170,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133363,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133465,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133481,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133509,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133609,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133856,43.16,75383.5,0.0,0.49417,0.00012,29.85514]
[1776793133963,43.16,75405.16,0.0,0.49685,0.00012,29.86597]
[1776793134266,43.16,75405.16,0.0,0.49685,0.00012,29.86597]
[1776793134412,43.16,75405.16,0.0,0.49685,0.00012,29.86597]
[1776793134878,43.16,75405.16,0.0,0.49685,0.00012,29.86597]
[1776793135002,43.16,75454.41,0.0,0.50293,0.00012,29.88561]
[1776793135334,43.16,75454.41,0.0,0.50293,0.00012,29.88561]
[1776793135392,43.16,75454.41,0.0,0.50293,0.00012,29.88561]
[1776793135483,43.16,75454.41,0.0,0.50293,0.00012,29.88561]
[1776793135722,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793136353,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793136479,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793136653,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793136690,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793136811,43.14,75497.11,0.0,0.50819,0.00012,29.89703]
[1776793137009,43.14,75527.8,0.0,0.51197,0.00012,29.90202]
[1776793137113,43.14,75527.8,0.0,0.51197,0.00012,29.90202]
[1776793137294,43.14,75527.8,0.0,0.51197,0.00012,29.90202]
[1776793137784,43.14,75527.8,0.0,0.51197,0.00012,29.90202]
[1776793137875,43.14,75566.34,0.0,0.51672,0.00012,29.90446]
[1776793138806,43.14,75566.34,0.0,0.51672,0.00012,29.90446]
[1776793139052,43.13,75561.98,0.0,0.51618,0.00012,29.9044]
[1776793139267,43.13,75561.98,0.0,0.51618,0.00012,29.9044]
[1776793139647,43.13,75561.98,0.0,0.51618,0.00012,29.9044]
[1776793139662,43.13,75542.54,0.0,0.51379,0.00012,29.90345]
[1776793140319,43.13,75542.54,0.0,0.51379,0.00012,29.90345]
[1776793140742,43.13,75542.54,0.0,0.51379,0.00012,29.90345]
[1776793140901,43.13,75540.88,0.0,0.51358,0.00012,29.90332]
[1776793141189,43.13,75540.88,0.0,0.51358,0.00012,29.90332]
[1776793141249,43.13,75540.88,0.0,0.51358,0.00012,29.90332]
[1776793141702,43.13,75540.88,0.0,0.51358,0.00012,29.90332]
[1776793141825,43.13,75545.31,0.0,0.51413,0.00012,29.90365]
[1776793142796,43.13,75545.31,0.0,0.51413,0.00012,29.90365]
[1776793142867,43.13,75573.78,0.0,0.51764,0.00012,29.90444]
[1776793143091,43.13,75573.78,0.0,0.51764,0.00012,29.90444]
[1776793143155,43.13,75573.78,0.0,0.51764,0.00012,29.90444]
[1776793143338,43.13,75573.78,0.0,0.51764,0.00012,29.90444]
[1776793143642,43.13,75573.78,0.0,0.51764,0.00012,29.90444]
[1776793143709,43.13,75579.33,0.0,0.51832,0.00012,29.90433]
[1776793144669,43.13,75579.33,0.0,0.51832,0.00012,29.90433]
[1776793144693,43.13,75659.42,0.0,0.52817,0.00012,29.89288]
[1776793145844,43.13,75670.32,0.0,0.52951,0.00012,29.88991]
[1776793146609,43.13,75670.32,0.0,0.52951,0.00012,29.88991]
[1776793146699,43.13,75645.5,0.0,0.52646,0.00012,29.89618]
[1776793147266,43.13,75645.5,0.0,0.52646,0.00012,29.89618]
[1776793147598,43.13,75645.5,0.0,0.52646,0.00012,29.89618]
[1776793147778,43.13,75645.5,0.0,0.52646,0.00012,29.89618]
[1776793147880,43.13,75643.01,0.0,0.52615,0.00012,29.89671]
[1776793148434,43.13,75643.01,0.0,0.52615,0.00012,29.89671]
[1776793148638,43.13,75643.01,0.0,0.52615,0.00012,29.89671]
[1776793148702,43.13,75643.01,0.0,0.52615,0.00012,29.89671]
[1776793148797,43.13,75613.74,0.0,0.52255,0.00012,29.90165]
[1776793149304,43.13,75613.74,0.0,0.52255,0.00012,29.90165]
[1776793149551,43.13,75613.74,0.0,0.52255,0.00012,29.90165]
[1776793149584,43.13,75607.5,0.0,0.52179,0.00012,29.90238]
[1776793150203,43.13,75607.5,0.0,0.52179,0.00012,29.90238]
[1776793150315,43.13,75607.5,0.0,0.52179,0.00012,29.90238]
[1776793150722,43.13,75607.5,0.0,0.52179,0.00012,29.90238]
[1776793150819,43.13,75611.14,0.0,0.52223,0.00012,29.90197]
[1776793151137,43.13,75611.14,0.0,0.52223,0.00012,29.90197]
[1776793151805,43.13,75611.14,0.0,0.52223,0.00012,29.90197]
[1776793151855,43.13,75611.14,0.0,0.52223,0.00012,29.90197]
[1776793151964,43.13,75611.14,0.0,0.52223,0.00012,29.90197]
[1776793151926,43.13,75593.9,0.0,0.52011,0.00012,29.90361]
[1776793152365,43.13,75593.9,0.0,0.52011,0.00012,29.90361]
[1776793152601,43.13,75593.9,0.0,0.52011,0.00012,29.90361]
[1776793152714,43.13,75593.9,0.0,0.52011,0.00012,29.90361]
[1776793152727,43.13,75545.1,0.0,0.5141,0.00012,29.90364]
[1776793153218,43.13,75521.87,0.0,0.51124,0.00012,29.90126]
[1776793154387,43.13,75521.87,0.0,0.51124,0.00012,29.90126]
[1776793154940,43.13,75521.87,0.0,0.51124,0.00012,29.90126]
[1776793154941,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793155131,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793155216,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793155376,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793155806,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793155861,43.13,75520.5,0.0,0.51107,0.00012,29.90108]
[1776793156166,43.13,75516.16,0.0,0.51053,0.00012,29.90044]
[1776793156837,43.13,75516.16,0.0,0.51053,0.00012,29.90044]
[1776793156893,43.13,75511.07,0.0,0.50991,0.00012,29.89963]
[1776793157245,43.13,75498.8,0.0,0.50839,0.00012,29.89738]
[1776793159742,43.13,75495.29,0.0,0.50796,0.00012,29.89665]
[1776793159801,43.13,75494.76,0.0,0.50789,0.00012,29.89654]
[1776793160383,43.13,75494.76,0.0,0.50789,0.00012,29.89654]
[1776793160838,43.13,75494.76,0.0,0.50789,0.00012,29.89654]
[1776793161066,43.13,75495.49,0.0,0.50798,0.00012,29.8967]
[1776793161274,43.13,75489.33,0.0,0.50722,0.00012,29.89534]
[1776793162345,43.13,75489.33,0.0,0.50722,0.00012,29.89534]
[1776793162353,43.13,75489.33,0.0,0.50722,0.00012,29.89534]
[1776793162812,43.13,75489.33,0.0,0.50722,0.00012,29.89534]
[1776793162914,43.13,75487.2,0.0,0.50696,0.00012,29.89485]
[1776793163879,43.13,75487.2,0.0,0.50696,0.00012,29.89485]
[1776793164302,43.12,75496.38,0.0,0.50809,0.00012,29.89688]
[1776793169340,43.12,75491.25,0.0,0.50746,0.00012,29.89578]
[1776793171157,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171168,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171208,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171259,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171766,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171809,43.12,75488.93,0.0,0.50717,0.00012,29.89525]
[1776793171819,43.12,75501.43,0.0,0.50871,0.00012,29.89502]
[1776793173015,43.12,75501.43,0.0,0.50871,0.00012,29.89502]
[1776793173026,43.12,75501.43,0.0,0.50871,0.00012,29.89502]
[1776793173037,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793173086,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793173381,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793173394,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793173549,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793174041,43.12,75518.14,0.0,0.51078,0.00012,29.89786]
[1776793173682,43.12,75528.31,0.0,0.51203,0.00012,29.89919]
[1776793174658,43.12,75528.31,0.0,0.51203,0.00012,29.89919]
[1776793174803,43.12,75528.31,0.0,0.51203,0.00012,29.89919]
[1776793175629,43.12,75530.78,0.0,0.51234,0.00012,29.89947]
[1776793176591,43.12,75532.5,0.0,0.51255,0.00012,29.89966]
[1776793176748,43.12,75532.5,0.0,0.51255,0.00012,29.89966]
[1776793176797,43.12,75532.5,0.0,0.51255,0.00012,29.89966]
[1776793177605,43.12,75528.14,0.0,0.51201,0.00012,29.89917]
[1776793177625,43.12,75528.14,0.0,0.51201,0.00012,29.89917]
[1776793178053,43.12,75528.14,0.0,0.51201,0.00012,29.89917]
[1776793178132,43.12,75525.37,0.0,0.51167,0.00012,29.89884]
[1776793178741,43.12,75525.37,0.0,0.51167,0.00012,29.89884]
[1776793178750,43.12,75525.37,0.0,0.51167,0.00012,29.89884]
[1776793179196,43.12,75529.46,0.0,0.51217,0.00012,29.89933]
[1776793180865,43.12,75531.46,0.0,0.51242,0.00012,29.89955]
[1776793182306,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182325,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182486,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182516,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182531,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182544,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182840,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793182874,43.12,75526.22,0.0,0.51177,0.00012,29.89894]
[1776793183407,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793183493,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793183806,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793183843,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793183892,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793183968,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793184021,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793184082,43.12,75524.38,0.0,0.51155,0.00012,29.89871]
[1776793184009,43.12,75543.27,0.0,0.51388,0.00012,29.90062]
[1776793184834,43.12,75543.27,0.0,0.51388,0.00012,29.90062]
[1776793185088,43.12,75568.42,0.0,0.51698,0.00012,29.90158]
[1776793185174,43.12,75568.42,0.0,0.51698,0.00012,29.90158]
[1776793185645,43.12,75568.42,0.0,0.51698,0.00012,29.90158]
[1776793185831,43.12,75568.42,0.0,0.51698,0.00012,29.90158]
[1776793185872,43.12,75569.08,0.0,0.51706,0.00012,29.90159]
[1776793186334,43.12,75569.08,0.0,0.51706,0.00012,29.90159]
[1776793186936,43.12,75569.08,0.0,0.51706,0.00012,29.90159]
[1776793187115,43.11,75567.4,0.0,0.51685,0.00012,29.90158]
[1776793187157,43.11,75567.4,0.0,0.51685,0.00012,29.90158]
[1776793187251,43.11,75567.4,0.0,0.51685,0.00012,29.90158]
[1776793187551,43.11,75567.4,0.0,0.51685,0.00012,29.90158]
[1776793187926,43.11,75567.4,0.0,0.51685,0.00012,29.90158]
[1776793187977,43.11,75580.69,0.0,0.51849,0.00012,29.9014]
[1776793188560,43.11,75580.69,0.0,0.51849,0.00012,29.9014]
[1776793188627,43.11,75588.89,0.0,0.5195,0.00012,29.90103]
[1776793189599,43.11,75588.89,0.0,0.5195,0.00012,29.90103]
[1776793189913,43.11,75588.89,0.0,0.5195,0.00012,29.90103]
[1776793190195,43.11,75589.11,0.0,0.51952,0.00012,29.90102]
[1776793190284,43.11,75589.11,0.0,0.51952,0.00012,29.90102]
[1776793191904,43.11,75592.55,0.0,0.51995,0.00012,29.90081]
[1776793192122,43.11,75591.58,0.0,0.51983,0.00012,29.90087]
[1776793192154,43.11,75591.58,0.0,0.51983,0.00012,29.90087]
[1776793192846,43.11,75591.58,0.0,0.51983,0.00012,29.90087]
[1776793192875,43.11,75591.58,0.0,0.51983,0.00012,29.90087]
[1776793193103,43.11,75591.58,0.0,0.51983,0.00012,29.90087]
[1776793192880,43.11,75583.57,0.0,0.51884,0.00012,29.90129]
[1776793193309,43.11,75583.57,0.0,0.51884,0.00012,29.90129]
[1776793193382,43.11,75583.57,0.0,0.51884,0.00012,29.90129]
[1776793193509,43.11,75583.57,0.0,0.51884,0.00012,29.90129]
[1776793193889,43.11,75592.99,0.0,0.52,0.00012,29.90078]
[1776793194548,43.11,75592.99,0.0,0.52,0.00012,29.90078]
[1776793194592,43.11,75592.99,0.0,0.52,0.00012,29.90078]
[1776793194685,43.11,75592.99,0.0,0.52,0.00012,29.90078]
[1776793194757,43.11,75595.46,0.0,0.52031,0.00012,29.9006]
[1776793195853,43.11,75595.46,0.0,0.52031,0.00012,29.9006]
[1776793195954,43.11,75602.8,0.0,0.52121,0.00012,29.89997]
[1776793196429,43.11,75602.8,0.0,0.52121,0.00012,29.89997]
[1776793196540,43.11,75602.06,0.0,0.52112,0.00012,29.90004]
[1776793197629,43.11,75602.06,0.0,0.52112,0.00012,29.90004]
[1776793199999,43.11,75604.27,0.0,0.52139,0.00012,29.89983]
[1776793200055,43.11,75604.27,0.0,0.52139,0.00012,29.89983]
[1776793200101,43.11,75603.39,0.0,0.52128,0.00012,29.89991]
[1776793200598,43.11,75603.39,0.0,0.52128,0.00012,29.89991]
[1776793200614,43.11,75603.39,0.0,0.52128,0.00012,29.89991]
[1776793200700,43.11,75603.39,0.0,0.52128,0.00012,29.89991]
[1776793200802,43.11,75603.39,0.0,0.52128,0.00012,29.89991]
[1776793200903,43.11,75605.31,0.0,0.52152,0.00012,29.89972]
[1776793201263,43.11,75605.31,0.0,0.52152,0.00012,29.89972]
[1776793201396,43.11,75605.31,0.0,0.52152,0.00012,29.89972]
[1776793201595,43.11,75605.31,0.0,0.52152,0.00012,29.89972]
[1776793201977,43.11,75605.31,0.0,0.52152,0.00012,29.89972]
[1776793202096,43.11,75618.84,0.0,0.52318,0.00012,29.89806]
[1776793202560,43.11,75618.84,0.0,0.52318,0.00012,29.89806]
[1776793202674,43.11,75618.84,0.0,0.52318,0.00012,29.89806]
[1776793202684,43.11,75618.84,0.0,0.52318,0.00012,29.89806]
[1776793202932,43.11,75634.36,0.0,0.52509,0.00012,29.89552]
[1776793203979,43.11,75634.36,0.0,0.52509,0.00012,29.89552]
[1776793204076,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793204427,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793204440,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793204883,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793204940,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793204975,43.11,75653.41,0.0,0.52744,0.00012,29.89146]
[1776793205021,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205228,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205272,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205416,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205506,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205526,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205586,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205638,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205712,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205767,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205835,43.11,75659.6,0.0,0.5282,0.00012,29.88992]
[1776793205924,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793206666,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793206739,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793206780,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793206830,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793206995,43.11,75660.83,0.0,0.52835,0.00012,29.8896]
[1776793207040,43.11,75665.56,0.0,0.52893,0.00012,29.88833]
[1776793207472,43.11,75665.56,0.0,0.52893,0.00012,29.88833]
[1776793207821,43.11,75665.56,0.0,0.52893,0.00012,29.88833]
[1776793207842,43.11,75680.8,0.0,0.5308,0.00012,29.88381]
[1776793208210,43.11,75680.8,0.0,0.5308,0.00012,29.88381]
[1776793208526,43.11,75680.8,0.0,0.5308,0.00012,29.88381]
[1776793208898,43.11,75680.8,0.0,0.5308,0.00012,29.88381]
[1776793209082,43.11,75680.8,0.0,0.5308,0.00012,29.88381]
[1776793208926,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793209301,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793209372,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793209446,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793209518,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793210120,43.11,75712.12,0.0,0.53465,0.00012,29.87245]
[1776793209642,43.11,75733.82,0.0,0.53731,0.00012,29.86295]
[1776793210230,43.11,75733.82,0.0,0.53731,0.00012,29.86295]
[1776793210356,43.11,75733.82,0.0,0.53731,0.00012,29.86295]
[1776793210444,43.11,75733.82,0.0,0.53731,0.00012,29.86295]
[1776793210654,43.11,75737.55,0.0,0.53776,0.00012,29.86119]
[1776793211285,43.11,75737.55,0.0,0.53776,0.00012,29.86119]
[1776793211887,43.11,75737.55,0.0,0.53776,0.00012,29.86119]
[1776793211922,43.11,75737.55,0.0,0.53776,0.00012,29.86119]
[1776793211956,43.11,75727.05,0.0,0.53648,0.00012,29.86606]
[1776793212413,43.11,75727.05,0.0,0.53648,0.00012,29.86606]
[1776793212670,43.11,75743.62,0.0,0.53851,0.00012,29.85822]
[1776793213739,43.11,75743.62,0.0,0.53851,0.00012,29.85822]
[1776793213968,43.11,75743.62,0.0,0.53851,0.00012,29.85822]
[1776793214070,43.11,75742.03,0.0,0.53831,0.00012,29.85901]
[1776793214646,43.11,75742.03,0.0,0.53831,0.00012,29.85901]
[1776793214691,43.11,75722.32,0.0,0.5359,0.00012,29.86815]
[1776793215729,43.11,75722.32,0.0,0.5359,0.00012,29.86815]
[1776793216062,43.11,75722.32,0.0,0.5359,0.00012,29.86815]
[1776793216156,43.11,75723.57,0.0,0.53605,0.00012,29.86761]
[1776793216302,43.11,75723.57,0.0,0.53605,0.00012,29.86761]
[1776793217547,43.11,75728.35,0.0,0.53663,0.00012,29.86548]
[1776793218131,43.11,75724.54,0.0,0.53617,0.00012,29.86718]
[1776793218304,43.11,75724.54,0.0,0.53617,0.00012,29.86718]
[1776793220032,43.11,75726.14,0.0,0.53636,0.00012,29.86647]
[1776793220216,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793220337,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793220446,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793220498,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793220575,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793221141,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793221158,43.11,75725.81,0.0,0.53632,0.00012,29.86661]
[1776793220731,43.11,75739.38,0.0,0.53799,0.00012,29.8603]
[1776793221641,43.11,75739.38,0.0,0.53799,0.00012,29.8603]
[1776793221669,43.11,75739.38,0.0,0.53799,0.00012,29.8603]
[1776793221740,43.11,75754.92,0.0,0.53989,0.00012,29.85244]
[1776793222179,43.11,75754.92,0.0,0.53989,0.00012,29.85244]
[1776793222382,43.11,75754.92,0.0,0.53989,0.00012,29.85244]
[1776793222535,43.11,75754.92,0.0,0.53989,0.00012,29.85244]
[1776793223072,43.11,75754.92,0.0,0.53989,0.00012,29.85244]
[1776793223094,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793223388,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793223516,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793223697,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793223869,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793224092,43.11,75759.35,0.0,0.54043,0.00012,29.85007]
[1776793223971,43.11,75752.87,0.0,0.53964,0.00012,29.85352]
[1776793224329,43.11,75752.87,0.0,0.53964,0.00012,29.85352]
[1776793225093,43.11,75752.87,0.0,0.53964,0.00012,29.85352]
[1776793225277,43.11,75757.11,0.0,0.54016,0.00012,29.85128]
[1776793226071,43.11,75757.11,0.0,0.54016,0.00012,29.85128]
[1776793226161,43.11,75755.96,0.0,0.54002,0.00012,29.85189]
[1776793227670,43.11,75757.66,0.0,0.54023,0.00012,29.85098]
[1776793227781,43.11,75768.8,0.0,0.54159,0.00012,29.84484]
[1776793228203,43.11,75768.8,0.0,0.54159,0.00012,29.84484]
[1776793228222,43.11,75768.8,0.0,0.54159,0.00012,29.84484]
[1776793228821,43.11,75768.8,0.0,0.54159,0.00012,29.84484]
[1776793229153,43.11,75768.8,0.0,0.54159,0.00012,29.84484]
[1776793228915,43.11,75788.52,0.0,0.544,0.00012,29.8331]
[1776793229323,43.11,75788.52,0.0,0.544,0.00012,29.8331]
[1776793230083,43.11,75788.52,0.0,0.544,0.00012,29.8331]
[1776793230177,43.11,75788.52,0.0,0.544,0.00012,29.8331]
[1776793230148,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793230254,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793230436,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793230720,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793230746,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793230937,43.11,75794.92,0.0,0.54478,0.00012,29.82907]
[1776793231014,43.12,75790.14,0.0,0.5442,0.00012,29.82921]
[1776793231272,43.12,75790.14,0.0,0.5442,0.00012,29.82921]
[1776793231470,43.12,75790.14,0.0,0.5442,0.00012,29.82921]
[1776793231786,43.12,75790.14,0.0,0.5442,0.00012,29.82921]
[1776793231999,43.12,75754.02,0.0,0.53978,0.00012,29.85003]
[1776793232405,43.12,75754.02,0.0,0.53978,0.00012,29.85003]
[1776793232536,43.12,75754.02,0.0,0.53978,0.00012,29.85003]
[1776793232725,43.12,75754.02,0.0,0.53978,0.00012,29.85003]
[1776793232783,43.12,75754.02,0.0,0.53978,0.00012,29.85003]
[1776793232824,43.12,75752.31,0.0,0.53957,0.00012,29.85093]
[1776793233831,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793234515,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793234730,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793234834,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793234927,43.12,75776.29,0.0,0.5425,0.00012,29.83763]
[1776793235313,43.12,75776.29,0.0,0.5425,0.00012,29.83763]
[1776793236186,43.12,75776.29,0.0,0.5425,0.00012,29.83763]
[1776793235979,43.12,75792.02,0.0,0.54443,0.00012,29.82803]
[1776793236436,43.12,75792.02,0.0,0.54443,0.00012,29.82803]
[1776793236932,43.12,75792.02,0.0,0.54443,0.00012,29.82803]
[1776793237008,43.12,75787.11,0.0,0.54383,0.00012,29.83111]
[1776793237877,43.12,75782.0,0.0,0.5432,0.00012,29.83424]
[1776793239574,43.12,75776.43,0.0,0.54252,0.00012,29.83756]
[1776793239893,43.12,75774.83,0.0,0.54232,0.00012,29.83851]
[1776793240661,43.12,75774.83,0.0,0.54232,0.00012,29.83851]
[1776793240959,43.12,75772.12,0.0,0.54199,0.00012,29.84008]
[1776793241820,43.12,75772.12,0.0,0.54199,0.00012,29.84008]
[1776793242007,43.12,75772.12,0.0,0.54199,0.00012,29.84008]
[1776793243154,43.12,75768.24,0.0,0.54152,0.00012,29.8423]
[1776793243840,43.12,75769.05,0.0,0.54162,0.00012,29.84185]
[1776793244112,43.12,75769.05,0.0,0.54162,0.00012,29.84185]
[1776793244129,43.12,75769.05,0.0,0.54162,0.00012,29.84185]
[1776793244149,43.12,75768.37,0.0,0.54153,0.00012,29.84224]
[1776793244987,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245418,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245742,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245758,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245765,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245821,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793245921,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793246182,43.12,75761.6,0.0,0.5407,0.00012,29.846]
[1776793246372,43.13,75759.11,0.0,0.5404,0.00012,29.84736]
[1776793246571,43.13,75759.11,0.0,0.5404,0.00012,29.84736]
[1776793247094,43.13,75759.11,0.0,0.5404,0.00012,29.84736]
[1776793247133,43.13,75757.58,0.0,0.54021,0.00012,29.84818]
[1776793247964,43.13,75757.58,0.0,0.54021,0.00012,29.84818]
[1776793248014,43.13,75761.62,0.0,0.5407,0.00012,29.846]
[1776793248403,43.13,75761.62,0.0,0.5407,0.00012,29.846]
[1776793249087,43.13,75761.62,0.0,0.5407,0.00012,29.846]
[1776793249116,43.13,75761.62,0.0,0.5407,0.00012,29.846]
[1776793249893,43.13,75756.01,0.0,0.54002,0.00012,29.84902]
[1776793249992,43.13,75756.01,0.0,0.54002,0.00012,29.84902]
[1776793250027,43.13,75760.11,0.0,0.54052,0.00012,29.84682]
[1776793251035,43.13,75768.89,0.0,0.54159,0.00012,29.84195]
[1776793251853,43.13,75768.89,0.0,0.54159,0.00012,29.84195]
[1776793252039,43.13,75776.93,0.0,0.54258,0.00012,29.8373]
[1776793252528,43.13,75776.93,0.0,0.54258,0.00012,29.8373]
[1776793253046,43.13,75782.82,0.0,0.5433,0.00012,29.83379]
[1776793254256,43.13,75778.41,0.0,0.54276,0.00012,29.83644]
[1776793255060,43.13,75771.87,0.0,0.54196,0.00012,29.84026]
[1776793255412,43.13,75771.87,0.0,0.54196,0.00012,29.84026]
[1776793256381,43.13,75766.64,0.0,0.54132,0.00012,29.84324]
[1776793256762,43.13,75766.64,0.0,0.54132,0.00012,29.84324]
[1776793256775,43.13,75766.64,0.0,0.54132,0.00012,29.84324]
[1776793256821,43.13,75766.64,0.0,0.54132,0.00012,29.84324]
[1776793256940,43.13,75766.64,0.0,0.54132,0.00012,29.84324]
[1776793257074,43.13,75762.15,0.0,0.54077,0.00012,29.84573]
[1776793257381,43.13,75762.15,0.0,0.54077,0.00012,29.84573]
[1776793257398,43.13,75762.15,0.0,0.54077,0.00012,29.84573]
[1776793258311,43.13,75759.76,0.0,0.54047,0.00012,29.84703]
[1776793259303,43.13,75760.54,0.0,0.54057,0.00012,29.84661]
[1776793259441,43.13,75760.54,0.0,0.54057,0.00012,29.84661]
[1776793259722,43.13,75760.54,0.0,0.54057,0.00012,29.84661]
[1776793260191,43.13,75760.54,0.0,0.54057,0.00012,29.84661]
[1776793260094,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793260844,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793260845,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793260849,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793260871,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793261121,43.13,75752.79,0.0,0.53962,0.00012,29.85074]
[1776793261145,43.13,75757.77,0.0,0.54023,0.00012,29.8481]
[1776793262109,43.13,75777.03,0.0,0.54259,0.00012,29.83727]
[1776793263116,43.13,75780.92,0.0,0.54306,0.00012,29.83495]
[1776793264629,43.13,75779.06,0.0,0.54283,0.00012,29.83607]
[1776793264650,43.13,75779.06,0.0,0.54283,0.00012,29.83607]
[1776793265131,43.13,75776.77,0.0,0.54255,0.00012,29.83743]
[1776793265519,43.13,75776.77,0.0,0.54255,0.00012,29.83743]
[1776793265632,43.13,75776.77,0.0,0.54255,0.00012,29.83743]
[1776793265823,43.13,75776.77,0.0,0.54255,0.00012,29.83743]
[1776793266008,43.13,75776.77,0.0,0.54255,0.00012,29.83743]
[1776793266138,43.13,75793.06,0.0,0.54454,0.00012,29.82747]
[1776793266322,43.13,75793.06,0.0,0.54454,0.00012,29.82747]
[1776793266920,43.13,75793.06,0.0,0.54454,0.00012,29.82747]
[1776793267105,43.13,75793.06,0.0,0.54454,0.00012,29.82747]
[1776793267145,43.13,75805.0,0.0,0.546,0.00012,29.81968]
[1776793267886,43.13,75805.0,0.0,0.546,0.00012,29.81968]
[1776793268071,43.13,75805.0,0.0,0.546,0.00012,29.81968]
[1776793268135,43.13,75805.0,0.0,0.546,0.00012,29.81968]
[1776793268545,43.13,75807.9,0.0,0.54636,0.00012,29.81773]
[1776793268636,43.13,75807.9,0.0,0.54636,0.00012,29.81773]
[1776793268795,43.13,75807.9,0.0,0.54636,0.00012,29.81773]
[1776793269160,43.14,75800.15,0.0,0.54541,0.00012,29.8229]
[1776793271174,43.14,75794.2,0.0,0.54468,0.00012,29.82676]
[1776793276066,43.14,75796.03,0.0,0.5449,0.00012,29.8256]
[1776793276209,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793276511,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793276558,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793276678,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793276924,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793277024,43.14,75800.21,0.0,0.54541,0.00012,29.82289]
[1776793277217,43.14,75809.87,0.0,0.54659,0.00012,29.81643]
[1776793277302,43.14,75809.87,0.0,0.54659,0.00012,29.81643]
[1776793279586,43.14,75813.94,0.0,0.54709,0.00012,29.81363]
[1776793281247,43.14,75813.31,0.0,0.54701,0.00012,29.81406]
[1776793281996,43.14,75808.97,0.0,0.54648,0.00012,29.81704]
[1776793282186,43.14,75808.97,0.0,0.54648,0.00012,29.81704]
[1776793282230,43.14,75808.97,0.0,0.54648,0.00012,29.81704]
[1776793282349,43.14,75808.97,0.0,0.54648,0.00012,29.81703]
[1776793282884,43.14,75808.97,0.0,0.54648,0.00012,29.81703]
[1776793283129,43.14,75820.12,0.0,0.54784,0.00012,29.80928]
[1776793283582,43.14,75820.12,0.0,0.54784,0.00012,29.80928]
[1776793284163,43.14,75820.12,0.0,0.54784,0.00012,29.80928]
[1776793283634,43.14,75827.57,0.0,0.54875,0.00012,29.80391]
[1776793284271,43.14,75827.57,0.0,0.54875,0.00012,29.80391]
[1776793285227,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793285288,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793285295,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793285307,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793285410,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793286111,43.14,75831.93,0.0,0.54929,0.00012,29.80069]
[1776793286722,43.14,75827.39,0.0,0.54873,0.00012,29.80404]
[1776793287175,43.14,75827.39,0.0,0.54873,0.00012,29.80404]
[1776793286823,43.14,75827.34,0.0,0.54873,0.00012,29.80408]
[1776793288085,43.14,75827.34,0.0,0.54873,0.00012,29.80408]
[1776793288166,43.14,75834.06,0.0,0.54955,0.00012,29.7991]
[1776793289395,43.14,75835.97,0.0,0.54978,0.00012,29.79766]
[1776793289941,43.14,75835.97,0.0,0.54978,0.00012,29.79766]
[1776793290436,43.14,75836.46,0.0,0.54984,0.00012,29.79729]
[1776793291136,43.14,75836.46,0.0,0.54984,0.00012,29.79729]
[1776793291549,43.14,75835.75,0.0,0.54975,0.00012,29.79492]
[1776793293424,43.14,75839.07,0.0,0.55016,0.00012,29.7924]
[1776793293833,43.14,75839.07,0.0,0.55016,0.00012,29.7924]
[1776793297361,43.14,75845.6,0.0,0.55095,0.00012,29.78736]
[1776793299380,43.14,75846.3,0.0,0.55104,0.00012,29.78682]
[1776793300521,43.14,75847.06,0.0,0.55113,0.00012,29.78623]
[1776793300925,43.14,75847.06,0.0,0.55113,0.00012,29.78623]
[1776793300955,43.14,75848.98,0.0,0.55136,0.00012,29.78471]
[1776793305134,43.14,75853.71,0.0,0.55194,0.00012,29.78095]
[1776793305208,43.14,75853.51,0.0,0.55191,0.00012,29.78112]
[1776793305750,43.14,75853.51,0.0,0.55191,0.00012,29.78112]
[1776793305898,43.14,75853.51,0.0,0.55191,0.00012,29.78112]
[1776793306495,43.14,75848.18,0.0,0.55127,0.00012,29.78537]
[1776793306619,43.14,75848.18,0.0,0.55127,0.00012,29.78537]
[1776793307240,43.14,75848.18,0.0,0.55127,0.00012,29.78537]
[1776793306626,43.14,75833.31,0.0,0.54945,0.00012,29.79679]
[1776793307434,43.14,75831.36,0.0,0.54922,0.00012,29.79825]
[1776793309402,43.14,75834.18,0.0,0.54956,0.00012,29.79614]
[1776793310097,43.14,75834.18,0.0,0.54956,0.00012,29.79614]
[1776793310302,43.14,75834.57,0.0,0.54961,0.00012,29.79585]
[1776793310950,43.14,75834.57,0.0,0.54961,0.00012,29.79585]
[1776793311145,43.14,75834.57,0.0,0.54961,0.00012,29.79585]
[1776793311149,43.14,75834.57,0.0,0.54961,0.00012,29.79585]
[1776793311189,43.14,75834.57,0.0,0.54961,0.00012,29.79585]
[1776793311180,43.14,75827.59,0.0,0.54876,0.00012,29.80102]
[1776793311829,43.14,75827.59,0.0,0.54876,0.00012,29.80102]
[1776793311979,43.14,75827.59,0.0,0.54876,0.00012,29.80102]
[1776793312029,43.14,75817.78,0.0,0.54756,0.00012,29.80806]
[1776793313123,43.14,75817.78,0.0,0.54756,0.00012,29.80806]
[1776793313206,43.14,75825.0,0.0,0.54844,0.00012,29.8029]
[1776793316084,43.14,75820.23,0.0,0.54786,0.00012,29.80631]
[1776793316135,43.14,75820.23,0.0,0.54786,0.00012,29.80631]
[1776793316917,43.14,75817.62,0.0,0.54754,0.00012,29.80816]
[1776793316943,43.14,75817.62,0.0,0.54754,0.00012,29.80816]
[1776793317170,43.14,75817.62,0.0,0.54754,0.00012,29.80816]
[1776793317272,43.14,75813.46,0.0,0.54703,0.00012,29.81106]
[1776793318383,43.14,75808.15,0.0,0.54639,0.00012,29.81469]
[1776793318417,43.14,75808.15,0.0,0.54639,0.00012,29.81469]
[1776793318512,43.14,75807.96,0.0,0.54636,0.00012,29.81482]
[1776793319309,43.14,75807.96,0.0,0.54636,0.00012,29.81482]
[1776793319428,43.14,75807.96,0.0,0.54636,0.00012,29.81482]
[1776793319519,43.14,75809.41,0.0,0.54654,0.00012,29.81384]
[1776793320525,43.14,75799.94,0.0,0.54538,0.00012,29.82016]
[1776793321774,43.14,75799.94,0.0,0.54538,0.00012,29.82016]
[1776793321876,43.14,75797.78,0.0,0.54512,0.00012,29.82157]
[1776793325950,43.14,75783.22,0.0,0.54334,0.00012,29.83071]
[1776793327165,43.14,75783.22,0.0,0.54334,0.00012,29.83071]
[1776793327245,43.14,75774.53,0.0,0.54228,0.00012,29.83588]
[1776793328923,43.14,75773.39,0.0,0.54214,0.00012,29.83655]
[1776793328944,43.14,75773.39,0.0,0.54214,0.00012,29.83655]
[1776793329067,43.14,75773.39,0.0,0.54214,0.00012,29.83655]
[1776793329168,43.14,75772.8,0.0,0.54206,0.00012,29.83689]
[1776793329472,43.14,75772.8,0.0,0.54206,0.00012,29.83689]
[1776793330305,43.14,75772.8,0.0,0.54206,0.00012,29.83689]
[1776793329589,43.14,75765.37,0.0,0.54116,0.00012,29.84111]
[1776793330595,43.14,75754.81,0.0,0.53986,0.00012,29.84683]
[1776793331654,43.14,75754.81,0.0,0.53986,0.00012,29.84683]
[1776793333122,43.14,75754.89,0.0,0.53987,0.00012,29.84679]
[1776793333122,43.14,75754.89,0.0,0.53987,0.00012,29.84679]
[1776793333177,43.14,75754.89,0.0,0.53987,0.00012,29.84679]
[1776793333368,43.14,75753.46,0.0,0.5397,0.00012,29.84754]
[1776793333617,43.14,75764.56,0.0,0.54106,0.00012,29.84156]
[1776793335216,43.14,75764.56,0.0,0.54106,0.00012,29.84156]
[1776793336101,43.14,75766.57,0.0,0.5413,0.00012,29.84044]
[1776793336726,43.14,75766.92,0.0,0.54135,0.00012,29.84024]
[1776793336731,43.14,75766.92,0.0,0.54135,0.00012,29.84024]
[1776793336734,43.14,75765.14,0.0,0.54113,0.00012,29.84124]
[1776793338296,43.14,75765.14,0.0,0.54113,0.00012,29.84124]
[1776793338653,43.14,75765.09,0.0,0.54112,0.00012,29.84127]
[1776793340916,43.15,75764.67,0.0,0.54107,0.00012,29.8415]
[1776793341010,43.15,75764.67,0.0,0.54107,0.00012,29.8415]
[1776793341066,43.15,75764.67,0.0,0.54107,0.00012,29.8415]
[1776793341168,43.15,75764.67,0.0,0.54107,0.00012,29.8415]
[1776793341789,43.15,75756.22,0.0,0.54004,0.00012,29.84609]
[1776793342622,43.15,75756.22,0.0,0.54004,0.00012,29.84609]
[1776793343595,43.15,75759.19,0.0,0.5404,0.00012,29.8445]
[1776793343964,43.15,75759.19,0.0,0.5404,0.00012,29.8445]
[1776793348635,43.15,75756.38,0.0,0.54006,0.00012,29.846]
[1776793348645,43.15,75756.38,0.0,0.54006,0.00012,29.846]
[1776793348664,43.15,75756.38,0.0,0.54006,0.00012,29.846]
[1776793348886,43.15,75756.38,0.0,0.54006,0.00012,29.846]
[1776793349802,43.15,75758.11,0.0,0.54027,0.00012,29.84508]
[1776793349824,43.15,75765.46,0.0,0.54117,0.00012,29.84106]
[1776793350721,43.15,75765.46,0.0,0.54117,0.00012,29.84106]
[1776793352044,43.15,75760.04,0.0,0.5405,0.00012,29.84404]
[1776793353449,43.14,75761.88,0.0,0.54073,0.00012,29.84014]
[1776793353467,43.14,75761.88,0.0,0.54073,0.00012,29.84014]
[1776793353966,43.14,75761.88,0.0,0.54073,0.00012,29.84014]
[1776793354005,43.14,75754.02,0.0,0.53977,0.00012,29.84435]
[1776793356076,43.14,75751.93,0.0,0.53951,0.00012,29.84544]
[1776793356089,43.14,75751.93,0.0,0.53951,0.00012,29.84544]
[1776793356128,43.14,75751.93,0.0,0.53951,0.00012,29.84544]
[1776793356393,43.14,75750.32,0.0,0.53932,0.00012,29.84627]
[1776793356406,43.14,75750.32,0.0,0.53932,0.00012,29.84627]
[1776793356577,43.14,75750.32,0.0,0.53932,0.00012,29.84627]
[1776793356596,43.14,75750.32,0.0,0.53932,0.00012,29.84627]
[1776793356782,43.14,75767.72,0.0,0.54145,0.00012,29.83689]
[1776793357789,43.14,75777.1,0.0,0.54259,0.00012,29.83149]
[1776793358573,43.14,75777.1,0.0,0.54259,0.00012,29.83149]
[1776793359239,43.14,75777.1,0.0,0.54259,0.00012,29.83149]
[1776793359300,43.15,75773.67,0.0,0.54217,0.00012,29.8335]
[1776793359370,43.15,75773.67,0.0,0.54217,0.00012,29.8335]
[1776793359379,43.15,75773.67,0.0,0.54217,0.00012,29.8335]
[1776793359803,43.15,75773.89,0.0,0.5422,0.00012,29.83337]
[1776793363305,43.15,75779.39,0.0,0.54287,0.00012,29.83014]
[1776793363315,43.15,75779.39,0.0,0.54287,0.00012,29.83014]
[1776793363831,43.15,75770.27,0.0,0.54175,0.00012,29.83547]
[1776793364889,43.15,75770.27,0.0,0.54175,0.00012,29.83547]
[1776793366028,43.15,75766.18,0.0,0.54125,0.00012,29.83778]
[1776793366298,43.15,75766.18,0.0,0.54125,0.00012,29.83778]
[1776793367011,43.15,75762.01,0.0,0.54074,0.00012,29.84008]
[1776793368830,43.15,75760.18,0.0,0.54052,0.00012,29.84108]
[1776793373537,43.15,75758.23,0.0,0.54028,0.00012,29.84213]
[1776793374927,43.15,75756.19,0.0,0.54003,0.00012,29.84322]
[1776793375781,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793375785,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793375862,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793375942,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793375981,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376004,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376018,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376114,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376150,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376193,43.15,75755.31,0.0,0.53992,0.00012,29.84369]
[1776793376395,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793376432,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793376510,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793376710,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793376712,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793377139,43.15,75758.65,0.0,0.54033,0.00012,29.84191]
[1776793377217,43.15,75789.52,0.0,0.54411,0.00012,29.82397]
[1776793378244,43.15,75809.39,0.0,0.54653,0.00012,29.81101]
[1776793380066,43.15,75811.94,0.0,0.54684,0.00012,29.80926]
[1776793380152,43.15,75807.02,0.0,0.54624,0.00012,29.81261]
[1776793380396,43.15,75807.02,0.0,0.54624,0.00012,29.81261]
[1776793380410,43.15,75807.02,0.0,0.54624,0.00012,29.81261]
[1776793380960,43.15,75791.54,0.0,0.54435,0.00012,29.82271]
[1776793381430,43.15,75791.54,0.0,0.54435,0.00012,29.82271]
[1776793381967,43.15,75804.93,0.0,0.54599,0.00012,29.81403]
[1776793382726,43.15,75804.93,0.0,0.54599,0.00012,29.81403]
[1776793383345,43.15,75804.93,0.0,0.54599,0.00012,29.81403]
[1776793382974,43.15,75807.78,0.0,0.54633,0.00012,29.81212]
[1776793383605,43.15,75807.78,0.0,0.54633,0.00012,29.81212]
[1776793383981,43.15,75799.73,0.0,0.54535,0.00012,29.81747]
[1776793385282,43.15,75799.73,0.0,0.54535,0.00012,29.81747]
[1776793385331,43.16,75788.93,0.0,0.54403,0.00012,29.82437]
[1776793385608,43.16,75788.93,0.0,0.54403,0.00012,29.82437]
[1776793387477,43.16,75784.16,0.0,0.54345,0.00012,29.82731]
[1776793388001,43.16,75784.16,0.0,0.54345,0.00012,29.82731]
[1776793388059,43.16,75784.16,0.0,0.54345,0.00012,29.82731]
[1776793388286,43.16,75784.16,0.0,0.54345,0.00012,29.82731]
[1776793389056,43.16,75780.45,0.0,0.54299,0.00012,29.82956]
[1776793389104,43.16,75785.96,0.0,0.54367,0.00012,29.82622]
[1776793391493,43.16,75785.05,0.0,0.54355,0.00012,29.82679]
[1776793392095,43.16,75785.05,0.0,0.54355,0.00012,29.82679]
[1776793392327,43.16,75785.05,0.0,0.54355,0.00012,29.82679]
[1776793392363,43.16,75785.05,0.0,0.54355,0.00012,29.82679]
[1776793392385,43.16,75785.05,0.0,0.54355,0.00012,29.82679]
[1776793392196,43.16,75781.36,0.0,0.5431,0.00012,29.82903]
[1776793394052,43.16,75787.02,0.0,0.54379,0.00012,29.82559]
[1776793396644,43.16,75782.19,0.0,0.5432,0.00012,29.82854]
[1776793396649,43.16,75782.19,0.0,0.5432,0.00012,29.82854]
[1776793397656,43.17,75778.47,0.0,0.54275,0.00012,29.83077]
[1776793397662,43.17,75778.47,0.0,0.54275,0.00012,29.83077]
[1776793398080,43.17,75777.46,0.0,0.54262,0.00012,29.83137]
[1776793398923,43.17,75777.46,0.0,0.54262,0.00012,29.83137]
[1776793399094,43.17,75781.93,0.0,0.54317,0.00012,29.82871]
[1776793400626,43.17,75785.42,0.0,0.5436,0.00012,29.82659]
[1776793401105,43.17,75782.44,0.0,0.54323,0.00012,29.82841]
[1776793403484,43.17,75781.99,0.0,0.54318,0.00012,29.82869]
[1776793404126,43.17,75773.89,0.0,0.54219,0.00012,29.83348]
[1776793405220,43.17,75773.89,0.0,0.54219,0.00012,29.83348]
[1776793405550,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793405581,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793405587,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793405726,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793405897,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793406374,43.17,75770.93,0.0,0.54182,0.00012,29.83519]
[1776793407242,43.17,75767.3,0.0,0.54138,0.00012,29.83725]
[1776793407252,43.17,75761.27,0.0,0.54064,0.00012,29.84058]
[1776793408303,43.17,75761.27,0.0,0.54064,0.00012,29.84058]
[1776793408315,43.17,75753.18,0.0,0.53965,0.00012,29.84489]
[1776793409543,43.17,75748.49,0.0,0.53908,0.00012,29.84731]
[1776793409650,43.17,75748.49,0.0,0.53908,0.00012,29.84731]
[1776793410168,43.17,75742.19,0.0,0.53831,0.00012,29.85045]
[1776793410878,43.17,75742.19,0.0,0.53831,0.00012,29.85045]
[1776793412204,43.17,75740.42,0.0,0.53809,0.00012,29.84841]
[1776793413077,43.17,75741.63,0.0,0.53824,0.00012,29.84782]
[1776793413095,43.17,75741.63,0.0,0.53824,0.00012,29.84782]
[1776793413963,43.17,75746.71,0.0,0.53886,0.00012,29.8453]
[1776793415840,43.17,75740.91,0.0,0.53815,0.00012,29.84817]
[1776793415917,43.17,75740.91,0.0,0.53815,0.00012,29.84817]
[1776793416115,43.17,75740.91,0.0,0.53815,0.00012,29.84817]
[1776793416302,43.17,75740.91,0.0,0.53815,0.00012,29.84817]
[1776793416547,43.17,75743.24,0.0,0.53844,0.00012,29.84703]
[1776793417365,43.17,75743.24,0.0,0.53844,0.00012,29.84703]
[1776793417875,43.17,75748.25,0.0,0.53905,0.00012,29.84452]
[1776793418077,43.17,75748.25,0.0,0.53905,0.00012,29.84452]
[1776793418685,43.17,75744.92,0.0,0.53865,0.00012,29.84619]
[1776793419231,43.17,75738.25,0.0,0.53783,0.00012,29.84945]
[1776793424285,43.16,75735.51,0.0,0.5375,0.00012,29.85075]
[1776793424750,43.16,75735.51,0.0,0.5375,0.00012,29.85075]
[1776793425980,43.16,75737.26,0.0,0.53771,0.00012,29.84992]
[1776793426140,43.16,75737.26,0.0,0.53771,0.00012,29.84992]
[1776793426303,43.16,75737.26,0.0,0.53771,0.00012,29.84992]
[1776793426417,43.16,75745.03,0.0,0.53866,0.00012,29.84612]
[1776793427932,43.16,75748.42,0.0,0.53908,0.00012,29.84441]
[1776793428313,43.16,75756.65,0.0,0.54008,0.00012,29.84013]
[1776793429393,43.16,75756.65,0.0,0.54008,0.00012,29.84013]
[1776793429401,43.16,75765.09,0.0,0.54112,0.00012,29.83555]
[1776793430273,43.16,75765.09,0.0,0.54112,0.00012,29.83555]
[1776793430275,43.16,75765.09,0.0,0.54112,0.00012,29.83555]
[1776793430363,43.16,75765.09,0.0,0.54112,0.00012,29.83555]
[1776793430448,43.16,75765.09,0.0,0.54112,0.00012,29.83555]
[1776793430688,43.16,75766.9,0.0,0.54134,0.00012,29.83454]
[1776793431276,43.16,75766.9,0.0,0.54134,0.00012,29.83454]
[1776793431335,43.16,75771.53,0.0,0.5419,0.00012,29.83191]
[1776793432527,43.16,75777.12,0.0,0.54259,0.00012,29.82867]
[1776793433152,43.16,75777.12,0.0,0.54259,0.00012,29.82867]
[1776793433303,43.16,75777.12,0.0,0.54259,0.00012,29.82867]
[1776793433352,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433530,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433554,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433617,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433655,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433673,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433760,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793433764,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793434136,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793434197,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793434317,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793434411,43.16,75793.86,0.0,0.54463,0.00012,29.81841]
[1776793434438,43.16,75831.67,0.0,0.54924,0.00012,29.79235]
[1776793434590,43.16,75831.67,0.0,0.54924,0.00012,29.79235]
[1776793434725,43.16,75831.67,0.0,0.54924,0.00012,29.79235]
[1776793435007,43.16,75831.67,0.0,0.54924,0.00012,29.79235]
[1776793435128,43.16,75831.67,0.0,0.54924,0.00012,29.79235]
[1776793435383,43.17,75881.97,0.0,0.55536,0.00012,29.7515]
[1776793436397,43.19,75891.22,0.0,0.55647,0.00012,29.74343]
[1776793437435,43.19,75891.22,0.0,0.55647,0.00012,29.74343]
[1776793437439,43.19,75878.44,0.0,0.55492,0.00012,29.75479]
[1776793438063,43.19,75878.44,0.0,0.55492,0.00012,29.75479]
[1776793438413,43.19,75848.99,0.0,0.55133,0.00012,29.77927]
[1776793438541,43.19,75848.99,0.0,0.55133,0.00012,29.77927]
[1776793439130,43.19,75848.99,0.0,0.55133,0.00012,29.77927]
[1776793439398,43.19,75848.99,0.0,0.55133,0.00012,29.77927]
[1776793439421,43.19,75831.47,0.0,0.5492,0.00012,29.79267]
[1776793439555,43.19,75831.47,0.0,0.5492,0.00012,29.79267]
[1776793439882,43.19,75831.47,0.0,0.5492,0.00012,29.79267]
[1776793440024,43.19,75831.47,0.0,0.5492,0.00012,29.79267]
[1776793440426,43.19,75820.24,0.0,0.54783,0.00012,29.80081]
[1776793440924,43.19,75820.24,0.0,0.54783,0.00012,29.80081]
[1776793441288,43.19,75820.24,0.0,0.54783,0.00012,29.80081]
[1776793441436,43.19,75815.35,0.0,0.54724,0.00012,29.80424]
[1776793442114,43.19,75815.35,0.0,0.54724,0.00012,29.80424]
[1776793442131,43.19,75815.35,0.0,0.54724,0.00012,29.80424]
[1776793442632,43.19,75815.27,0.0,0.54723,0.00012,29.8043]
[1776793443266,43.19,75815.27,0.0,0.54723,0.00012,29.8043]
[1776793443612,43.19,75817.71,0.0,0.54752,0.00012,29.80259]
[1776793443858,43.19,75817.71,0.0,0.54752,0.00012,29.80259]
[1776793443878,43.19,75817.71,0.0,0.54752,0.00012,29.80259]
[1776793444185,43.19,75817.71,0.0,0.54752,0.00012,29.80259]
[1776793444457,43.19,75825.49,0.0,0.54847,0.00012,29.79704]
[1776793448227,43.19,75825.42,0.0,0.54847,0.00012,29.79707]
[1776793448234,43.19,75825.42,0.0,0.54847,0.00012,29.79707]
[1776793448311,43.19,75825.42,0.0,0.54847,0.00012,29.79707]
[1776793448508,43.19,75825.42,0.0,0.54847,0.00012,29.79707]
[1776793448513,43.18,75819.54,0.0,0.54775,0.00012,29.80128]
[1776793448571,43.18,75819.54,0.0,0.54775,0.00012,29.80128]
[1776793448602,43.18,75819.54,0.0,0.54775,0.00012,29.80128]
[1776793451236,43.18,75819.49,0.0,0.54774,0.00012,29.8013]
[1776793451302,43.18,75819.49,0.0,0.54774,0.00012,29.8013]
[1776793451533,43.18,75817.0,0.0,0.54744,0.00012,29.80305]
[1776793452968,43.18,75812.2,0.0,0.54686,0.00012,29.80638]
[1776793453933,43.18,75812.16,0.0,0.54685,0.00012,29.8064]
[1776793453961,43.18,75812.16,0.0,0.54685,0.00012,29.8064]
[1776793454916,43.18,75812.16,0.0,0.54685,0.00012,29.8064]
[1776793457513,43.18,75807.94,0.0,0.54634,0.00012,29.80927]
[1776793456542,43.18,75800.43,0.0,0.54542,0.00012,29.81426]
[1776793458307,43.18,75800.43,0.0,0.54542,0.00012,29.81426]
[1776793458481,43.18,75807.06,0.0,0.54623,0.00012,29.80985]
[1776793458556,43.18,75820.34,0.0,0.54785,0.00012,29.80067]
[1776793459563,43.18,75827.56,0.0,0.54873,0.00012,29.79547]
[1776793462583,43.18,75825.68,0.0,0.5485,0.00012,29.79683]
[1776793462718,43.18,75825.68,0.0,0.5485,0.00012,29.79683]
[1776793463075,43.18,75825.68,0.0,0.5485,0.00012,29.79683]
[1776793463594,43.18,75806.45,0.0,0.54616,0.00012,29.81025]
[1776793465453,43.18,75806.45,0.0,0.54616,0.00012,29.81025]
[1776793465437,43.17,75796.15,0.0,0.5449,0.00012,29.817]
[1776793465977,43.17,75793.75,0.0,0.54461,0.00012,29.81854]
[1776793467222,43.17,75793.75,0.0,0.54461,0.00012,29.81854]
[1776793467269,43.17,75792.07,0.0,0.54441,0.00012,29.8196]
[1776793467648,43.17,75792.07,0.0,0.54441,0.00012,29.8196]
[1776793467683,43.17,75801.11,0.0,0.54551,0.00012,29.81378]
[1776793473664,43.17,75799.45,0.0,0.54531,0.00012,29.81195]
[1776793475906,43.17,75798.76,0.0,0.54523,0.00012,29.81239]
[1776793476966,43.17,75800.15,0.0,0.5454,0.00012,29.81148]
[1776793477047,43.17,75810.12,0.0,0.54661,0.00012,29.80483]
[1776793478931,43.17,75812.28,0.0,0.54688,0.00012,29.80334]
[1776793479487,43.17,75812.28,0.0,0.54688,0.00012,29.80334]
[1776793480129,43.17,75812.44,0.0,0.5469,0.00012,29.80323]
[1776793481869,43.17,75812.47,0.0,0.5469,0.00012,29.8032]
[1776793481961,43.17,75806.36,0.0,0.54616,0.00012,29.80735]
[1776793484332,43.17,75797.98,0.0,0.54513,0.00012,29.81287]
[1776793489807,43.16,75800.54,0.0,0.54545,0.00012,29.81119]
[1776793495147,43.16,75798.64,0.0,0.54522,0.00012,29.81241]
[1776793497766,43.16,75799.08,0.0,0.54527,0.00012,29.81211]
[1776793497985,43.16,75795.45,0.0,0.54483,0.00012,29.81445]
[1776793499979,43.16,75789.17,0.0,0.54407,0.00012,29.81842]
[1776793501243,43.16,75789.17,0.0,0.54407,0.00012,29.81842]
[1776793501343,43.16,75789.17,0.0,0.54407,0.00012,29.81842]
[1776793501416,43.16,75788.0,0.0,0.54392,0.00012,29.81914]
[1776793504316,43.16,75778.03,0.0,0.5427,0.00012,29.8252]
[1776793506052,43.16,75789.91,0.0,0.54415,0.00012,29.81798]
[1776793506630,43.16,75789.91,0.0,0.54415,0.00012,29.81798]
[1776793507518,43.16,75789.91,0.0,0.54415,0.00012,29.81798]
[1776793507512,43.16,75806.29,0.0,0.54615,0.00012,29.80735]
[1776793508145,43.16,75806.29,0.0,0.54615,0.00012,29.80735]
[1776793512231,43.16,75799.76,0.0,0.54536,0.00012,29.81167]
[1776793513600,43.16,75796.54,0.0,0.54497,0.00012,29.81375]
[1776793513968,43.16,75782.49,0.0,0.54325,0.00012,29.82252]
[1776793514975,43.16,75782.14,0.0,0.54321,0.00012,29.82274]
[1776793516177,43.16,75782.14,0.0,0.54321,0.00012,29.82274]
[1776793516278,43.16,75780.22,0.0,0.54297,0.00012,29.8239]
[1776793517797,43.16,75779.35,0.0,0.54286,0.00012,29.82442]
[1776793518017,43.16,75779.35,0.0,0.54286,0.00012,29.82442]
[1776793518069,43.16,75779.35,0.0,0.54286,0.00012,29.82442]
[1776793518250,43.16,75779.35,0.0,0.54286,0.00012,29.82442]
[1776793518424,43.16,75779.35,0.0,0.54286,0.00012,29.82442]
[1776793519003,43.16,75764.67,0.0,0.54107,0.00012,29.83287]
[1776793521095,43.16,75766.65,0.0,0.54131,0.00012,29.83177]
[1776793521180,43.16,75774.07,0.0,0.54222,0.00012,29.82754]
[1776793524041,43.16,75781.71,0.0,0.54315,0.00012,29.82303]
[1776793526599,43.17,75778.56,0.0,0.54276,0.00012,29.82492]
[1776793532157,43.17,75778.49,0.0,0.54275,0.00012,29.82209]
[1776793537200,43.18,75781.99,0.0,0.54318,0.00012,29.82002]
[1776793537396,43.18,75781.99,0.0,0.54318,0.00012,29.82002]
[1776793537497,43.18,75791.37,0.0,0.54432,0.00012,29.81425]
[1776793537752,43.18,75791.37,0.0,0.54432,0.00012,29.81425]
[1776793538166,43.18,75791.37,0.0,0.54432,0.00012,29.81425]
[1776793538233,43.18,75784.15,0.0,0.54344,0.00012,29.81872]
[1776793538887,43.18,75784.15,0.0,0.54344,0.00012,29.81872]
[1776793539149,43.18,75771.26,0.0,0.54187,0.00012,29.82634]
[1776793540334,43.18,75764.18,0.0,0.541,0.00012,29.83033]
[1776793541306,43.18,75764.18,0.0,0.541,0.00012,29.83033]
[1776793541388,43.18,75764.18,0.0,0.541,0.00012,29.83033]
[1776793541552,43.18,75764.18,0.0,0.541,0.00012,29.83033]
[1776793541604,43.18,75763.69,0.0,0.54094,0.00012,29.8306]
[1776793542014,43.18,75763.69,0.0,0.54094,0.00012,29.8306]
[1776793547209,43.18,75755.8,0.0,0.53997,0.00012,29.83487]
[1776793548490,43.18,75755.8,0.0,0.53997,0.00012,29.83487]
[1776793548505,43.18,75755.8,0.0,0.53997,0.00012,29.83487]
[1776793548597,43.18,75755.8,0.0,0.53997,0.00012,29.83487]
[1776793548649,43.18,75755.8,0.0,0.53997,0.00012,29.83487]
[1776793549608,43.18,75756.42,0.0,0.54005,0.00012,29.83454]
[1776793551072,43.19,75762.24,0.0,0.54076,0.00012,29.83141]
[1776793551373,43.19,75762.24,0.0,0.54076,0.00012,29.83141]
[1776793553104,43.19,75761.45,0.0,0.54066,0.00012,29.83185]
[1776793553251,43.19,75761.95,0.0,0.54072,0.00012,29.83158]
[1776793555341,43.19,75763.6,0.0,0.54092,0.00012,29.83067]
[1776793555439,43.19,75769.31,0.0,0.54162,0.00012,29.82749]
[1776793558168,43.19,75766.43,0.0,0.54127,0.00012,29.82912]
[1776793558303,43.19,75766.43,0.0,0.54127,0.00012,29.82912]
[1776793558449,43.19,75766.43,0.0,0.54127,0.00012,29.82912]
[1776793558548,43.19,75762.36,0.0,0.54077,0.00012,29.83137]
[1776793561625,43.19,75756.69,0.0,0.54008,0.00012,29.83443]
[1776793563369,43.19,75746.84,0.0,0.53887,0.00012,29.83953]
[1776793563610,43.19,75746.84,0.0,0.53887,0.00012,29.83953]
[1776793563623,43.19,75746.84,0.0,0.53887,0.00012,29.83953]
[1776793564014,43.19,75747.06,0.0,0.5389,0.00012,29.83942]
[1776793564084,43.19,75747.06,0.0,0.5389,0.00012,29.83942]
[1776793564330,43.19,75737.35,0.0,0.53771,0.00012,29.84417]
[1776793565775,43.19,75735.55,0.0,0.53749,0.00012,29.84503]
[1776793566090,43.19,75735.55,0.0,0.53749,0.00012,29.84503]
[1776793566301,43.19,75735.55,0.0,0.53749,0.00012,29.84503]
[1776793566567,43.19,75724.39,0.0,0.53612,0.00012,29.85012]
[1776793566813,43.19,75724.39,0.0,0.53612,0.00012,29.85012]
[1776793567232,43.19,75724.39,0.0,0.53612,0.00012,29.85012]
[1776793567351,43.19,75705.97,0.0,0.53387,0.00012,29.85774]
[1776793567918,43.19,75705.97,0.0,0.53387,0.00012,29.85774]
[1776793568527,43.19,75705.97,0.0,0.53387,0.00012,29.85774]
[1776793568544,43.19,75705.97,0.0,0.53387,0.00012,29.85774]
[1776793568584,43.19,75703.88,0.0,0.53361,0.00012,29.85854]
[1776793568886,43.19,75703.88,0.0,0.53361,0.00012,29.85854]
[1776793569035,43.19,75703.88,0.0,0.53361,0.00012,29.85854]
[1776793569081,43.19,75703.88,0.0,0.53361,0.00012,29.85854]
[1776793569365,43.19,75691.76,0.0,0.53213,0.00012,29.86296]
[1776793569734,43.19,75691.76,0.0,0.53213,0.00012,29.86296]
[1776793570302,43.19,75691.76,0.0,0.53213,0.00012,29.86296]
[1776793570519,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571018,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571039,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571121,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571140,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571160,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793571383,43.2,75684.26,0.0,0.53121,0.00012,29.86549]
[1776793573456,43.2,75678.01,0.0,0.53044,0.00012,29.86748]
[1776793573545,43.2,75678.01,0.0,0.53044,0.00012,29.86748]
[1776793574205,43.2,75677.09,0.0,0.53033,0.00012,29.86776]
[1776793574229,43.2,75677.09,0.0,0.53033,0.00012,29.86776]
[1776793574273,43.2,75677.09,0.0,0.53033,0.00012,29.86776]
[1776793576095,43.2,75677.8,0.0,0.53041,0.00012,29.86755]
[1776793576328,43.2,75677.8,0.0,0.53041,0.00012,29.86755]
[1776793578658,43.2,75687.71,0.0,0.53163,0.00012,29.86435]
[1776793578697,43.19,75688.96,0.0,0.53178,0.00012,29.86393]
[1776793579423,43.19,75688.96,0.0,0.53178,0.00012,29.86393]
[1776793580039,43.2,75687.68,0.0,0.53163,0.00012,29.86436]
[1776793580065,43.2,75687.68,0.0,0.53163,0.00012,29.86436]
[1776793580454,43.2,75687.68,0.0,0.53163,0.00012,29.86436]
[1776793580745,43.2,75687.83,0.0,0.53164,0.00012,29.86431]
[1776793581561,43.2,75687.83,0.0,0.53164,0.00012,29.86431]
[1776793581581,43.2,75687.83,0.0,0.53164,0.00012,29.86431]
[1776793583564,43.2,75688.47,0.0,0.53172,0.00012,29.8641]
[1776793583959,43.2,75685.71,0.0,0.53138,0.00012,29.86502]
[1776793585302,43.2,75683.2,0.0,0.53108,0.00012,29.86584]
[1776793587474,43.2,75679.71,0.0,0.53065,0.00012,29.86696]
[1776793592527,43.2,75676.36,0.0,0.53024,0.00012,29.8651]
[1776793597563,43.21,75676.43,0.0,0.53025,0.00012,29.86509]
[1776793598039,43.21,75676.43,0.0,0.53025,0.00012,29.86509]
[1776793602227,43.21,75673.04,0.0,0.52983,0.00012,29.8661]
[1776793603680,43.21,75672.85,0.0,0.52981,0.00012,29.86616]
[1776793604525,43.21,75668.36,0.0,0.52925,0.00012,29.86745]
[1776793605008,43.21,75664.83,0.0,0.52882,0.00012,29.86843]
[1776793609450,43.21,75668.2,0.0,0.52924,0.00012,29.8675]
[1776793609692,43.21,75668.2,0.0,0.52924,0.00012,29.8675]
[1776793610302,43.21,75673.52,0.0,0.52989,0.00012,29.86596]
[1776793610654,43.21,75686.98,0.0,0.53154,0.00012,29.86173]
[1776793613817,43.21,75683.0,0.0,0.53105,0.00012,29.86304]
[1776793615398,43.21,75683.84,0.0,0.53115,0.00012,29.86276]
[1776793615402,43.21,75683.84,0.0,0.53115,0.00012,29.86276]
[1776793615565,43.21,75683.84,0.0,0.53115,0.00012,29.86276]
[1776793615654,43.21,75683.84,0.0,0.53115,0.00012,29.86276]
[1776793615689,43.21,75693.27,0.0,0.53231,0.00012,29.85958]
[1776793617302,43.21,75692.1,0.0,0.53217,0.00012,29.85998]
[1776793617964,43.21,75692.0,0.0,0.53215,0.00012,29.86002]
[1776793621075,43.21,75688.4,0.0,0.53171,0.00012,29.86125]
[1776793621697,43.21,75688.4,0.0,0.53171,0.00012,29.86125]
[1776793621760,43.21,75687.78,0.0,0.53163,0.00012,29.86147]
[1776793623053,43.21,75687.4,0.0,0.53159,0.00012,29.86159]
[1776793623304,43.21,75687.4,0.0,0.53159,0.00012,29.86159]
[1776793623448,43.21,75687.4,0.0,0.53159,0.00012,29.86159]
[1776793624105,43.21,75670.85,0.0,0.52956,0.00012,29.86675]
[1776793625800,43.21,75666.69,0.0,0.52905,0.00012,29.86792]
[1776793631810,43.21,75660.98,0.0,0.52835,0.00012,29.86945]
[1776793632187,43.21,75660.98,0.0,0.52835,0.00012,29.86945]
[1776793632189,43.21,75660.98,0.0,0.52835,0.00012,29.86945]
[1776793633041,43.21,75667.77,0.0,0.52918,0.00012,29.86762]
[1776793638850,43.21,75670.3,0.0,0.52949,0.00012,29.8669]
[1776793640058,43.21,75670.3,0.0,0.52949,0.00012,29.8669]
[1776793640303,43.21,75670.3,0.0,0.52949,0.00012,29.8669]
[1776793642452,43.21,75675.22,0.0,0.5301,0.00012,29.86546]
[1776793642465,43.21,75675.22,0.0,0.5301,0.00012,29.86546]
[1776793642702,43.21,75675.22,0.0,0.5301,0.00012,29.86546]
[1776793643115,43.21,75672.99,0.0,0.52982,0.00012,29.86612]
[1776793644111,43.21,75668.94,0.0,0.52933,0.00012,29.86729]
[1776793645176,43.21,75666.5,0.0,0.52903,0.00012,29.86797]
[1776793645687,43.21,75666.5,0.0,0.52903,0.00012,29.86797]
[1776793645751,43.21,75668.61,0.0,0.52929,0.00012,29.86738]
[1776793646303,43.21,75668.61,0.0,0.52929,0.00012,29.86738]
[1776793646344,43.21,75668.61,0.0,0.52929,0.00012,29.86738]
[1776793646652,43.21,75668.61,0.0,0.52929,0.00012,29.86738]
[1776793646404,43.21,75677.8,0.0,0.53041,0.00012,29.86467]
[1776793647343,43.21,75677.8,0.0,0.53041,0.00012,29.86467]
[1776793647473,43.21,75677.8,0.0,0.53041,0.00012,29.86467]
[1776793647574,43.21,75682.99,0.0,0.53105,0.00012,29.86304]
[1776793650074,43.21,75687.9,0.0,0.53165,0.00012,29.86142]
[1776793651357,43.21,75688.74,0.0,0.53175,0.00012,29.86113]
[1776793653426,43.21,75693.16,0.0,0.5323,0.00012,29.85671]
[1776793653959,43.2,75693.85,0.0,0.53238,0.00012,29.85646]
[1776793656308,43.2,75694.42,0.0,0.53245,0.00012,29.85626]
[1776793656493,43.2,75694.42,0.0,0.53245,0.00012,29.85626]
[1776793657276,43.2,75691.41,0.0,0.53209,0.00012,29.85731]
[1776793657278,43.2,75691.41,0.0,0.53209,0.00012,29.85731]
[1776793657373,43.2,75691.41,0.0,0.53209,0.00012,29.85731]
[1776793658312,43.2,75689.51,0.0,0.53185,0.00012,29.85796]
[1776793658381,43.2,75689.51,0.0,0.53185,0.00012,29.85796]
[1776793659901,43.2,75685.19,0.0,0.53132,0.00012,29.85941]
[1776793662026,43.2,75686.0,0.0,0.53142,0.00012,29.85914]
[1776793663074,43.2,75685.96,0.0,0.53142,0.00012,29.85916]
[1776793663094,43.2,75685.96,0.0,0.53142,0.00012,29.85916]
[1776793663957,43.2,75685.66,0.0,0.53138,0.00012,29.85926]
[1776793667577,43.2,75683.45,0.0,0.53111,0.00012,29.85998]
[1776793670246,43.2,75680.88,0.0,0.53079,0.00012,29.86081]
[1776793670365,43.2,75680.88,0.0,0.53079,0.00012,29.86081]
[1776793671301,43.2,75680.65,0.0,0.53076,0.00012,29.86088]
[1776793672219,43.2,75685.95,0.0,0.53141,0.00012,29.85916]
[1776793672251,43.2,75685.95,0.0,0.53141,0.00012,29.85916]
[1776793672266,43.2,75685.95,0.0,0.53141,0.00012,29.85916]
[1776793672284,43.2,75685.95,0.0,0.53141,0.00012,29.85916]
[1776793675795,43.2,75685.59,0.0,0.53137,0.00012,29.85928]
[1776793680150,43.2,75679.09,0.0,0.53057,0.00012,29.86137]
[1776793681135,43.2,75679.09,0.0,0.53057,0.00012,29.86137]
[1776793681666,43.2,75679.09,0.0,0.53057,0.00012,29.86137]
[1776793682209,43.2,75678.05,0.0,0.53045,0.00012,29.86169]
[1776793682304,43.2,75678.05,0.0,0.53045,0.00012,29.86169]
[1776793684555,43.2,75686.76,0.0,0.53151,0.00012,29.8589]
[1776793686192,43.21,75680.04,0.0,0.53069,0.00012,29.86108]
[1776793688006,43.21,75675.36,0.0,0.53012,0.00012,29.86252]
[1776793688038,43.21,75675.36,0.0,0.53012,0.00012,29.86252]
[1776793689004,43.21,75673.1,0.0,0.52984,0.00012,29.86319]
[1776793689790,43.21,75669.55,0.0,0.5294,0.00012,29.86422]
[1776793693833,43.21,75667.46,0.0,0.52915,0.00012,29.86481]
[1776793694333,43.21,75667.46,0.0,0.52915,0.00012,29.86481]
[1776793695787,43.2,75668.19,0.0,0.52924,0.00012,29.8646]
[1776793697272,43.2,75680.69,0.0,0.53077,0.00012,29.86087]
[1776793702307,43.21,75681.39,0.0,0.53085,0.00012,29.86065]
[1776793703510,43.21,75681.39,0.0,0.53085,0.00012,29.86065]
[1776793705328,43.21,75682.66,0.0,0.53101,0.00012,29.86024]
[1776793705683,43.21,75682.66,0.0,0.53101,0.00012,29.86024]
[1776793708605,43.21,75682.81,0.0,0.53103,0.00012,29.8602]
[1776793710720,43.21,75688.15,0.0,0.53168,0.00012,29.85844]
[1776793711371,43.2,75695.05,0.0,0.53253,0.00012,29.85314]
[1776793711876,43.2,75695.05,0.0,0.53253,0.00012,29.85314]
[1776793711980,43.2,75695.05,0.0,0.53253,0.00012,29.85314]
[1776793713302,43.2,75696.26,0.0,0.53268,0.00012,29.8527]
[1776793713957,43.2,75696.86,0.0,0.53275,0.00012,29.85248]
[1776793715433,43.2,75699.13,0.0,0.53303,0.00012,29.85165]
[1776793716001,43.2,75704.18,0.0,0.53365,0.00012,29.84974]
[1776793716406,43.2,75710.79,0.0,0.53446,0.00012,29.84715]
[1776793717542,43.2,75710.79,0.0,0.53446,0.00012,29.84715]
[1776793717678,43.2,75710.79,0.0,0.53446,0.00012,29.84715]
[1776793717705,43.19,75720.26,0.0,0.53562,0.00012,29.84321]
[1776793719555,43.19,75722.99,0.0,0.53596,0.00012,29.84203]
[1776793720111,43.19,75725.45,0.0,0.53626,0.00012,29.84094]
[1776793721668,43.19,75724.75,0.0,0.53618,0.00012,29.84125]
[1776793721875,43.19,75724.23,0.0,0.53611,0.00012,29.84148]
[1776793726859,43.19,75718.93,0.0,0.53547,0.00012,29.84376]
[1776793729037,43.18,75725.74,0.0,0.5363,0.00012,29.84079]
[1776793729712,43.18,75725.74,0.0,0.5363,0.00012,29.84079]
[1776793730304,43.18,75723.02,0.0,0.53597,0.00012,29.84198]
[1776793730505,43.18,75710.03,0.0,0.53438,0.00012,29.84742]
[1776793731512,43.18,75703.65,0.0,0.5336,0.00012,29.84991]
[1776793733036,43.18,75703.04,0.0,0.53352,0.00012,29.85013]
[1776793733725,43.18,75703.04,0.0,0.53352,0.00012,29.85013]
[1776793734829,43.18,75700.18,0.0,0.53317,0.00012,29.85121]
[1776793734855,43.17,75699.42,0.0,0.53308,0.00012,29.85148]
[1776793734886,43.17,75699.42,0.0,0.53308,0.00012,29.85148]
[1776793736456,43.17,75694.24,0.0,0.53244,0.00012,29.85336]
[1776793736705,43.17,75694.24,0.0,0.53244,0.00012,29.85336]
[1776793736807,43.17,75687.64,0.0,0.53163,0.00012,29.85564]
[1776793737520,43.17,75687.64,0.0,0.53163,0.00012,29.85564]
[1776793741630,43.17,75680.74,0.0,0.53079,0.00012,29.8579]
[1776793741712,43.17,75680.74,0.0,0.53079,0.00012,29.8579]
[1776793742463,43.17,75680.6,0.0,0.53077,0.00012,29.85795]
[1776793742497,43.17,75680.6,0.0,0.53077,0.00012,29.85795]
[1776793743010,43.17,75675.45,0.0,0.53014,0.00012,29.85954]
[1776793745805,43.17,75679.74,0.0,0.53066,0.00012,29.85822]
[1776793750350,43.17,75676.57,0.0,0.53027,0.00012,29.8592]
[1776793751807,43.17,75679.19,0.0,0.5306,0.00012,29.85839]
[1776793756023,43.17,75687.48,0.0,0.53161,0.00012,29.8557]
[1776793757509,43.17,75687.84,0.0,0.53166,0.00012,29.85558]
[1776793762734,43.17,75688.07,0.0,0.53169,0.00012,29.85549]
[1776793763746,43.17,75688.07,0.0,0.53169,0.00012,29.85549]
[1776793763757,43.17,75688.07,0.0,0.53169,0.00012,29.85549]
[1776793763825,43.17,75688.07,0.0,0.53169,0.00012,29.85549]
[1776793763939,43.17,75689.0,0.0,0.5318,0.00012,29.85517]
[1776793763955,43.17,75689.0,0.0,0.5318,0.00012,29.85517]
[1776793764748,43.17,75698.03,0.0,0.53291,0.00012,29.85198]
[1776793765302,43.17,75698.03,0.0,0.53291,0.00012,29.85198]
[1776793768800,43.16,75702.78,0.0,0.5335,0.00012,29.85019]
[1776793768807,43.16,75702.78,0.0,0.5335,0.00012,29.85019]
[1776793769944,43.16,75708.06,0.0,0.53414,0.00012,29.84814]
[1776793769957,43.16,75708.06,0.0,0.53414,0.00012,29.84814]
[1776793773068,43.15,75707.92,0.0,0.53413,0.00012,29.84529]
[1776793773109,43.15,75707.92,0.0,0.53413,0.00012,29.84529]
[1776793773302,43.15,75707.92,0.0,0.53413,0.00012,29.84529]
[1776793773728,43.15,75707.92,0.0,0.53413,0.00012,29.84529]
[1776793773835,43.15,75707.92,0.0,0.53413,0.00012,29.84529]
[1776793775036,43.15,75702.33,0.0,0.53345,0.00012,29.84744]
[1776793776709,43.15,75702.16,0.0,0.53343,0.00012,29.8475]
[1776793781727,43.14,75703.1,0.0,0.53354,0.00012,29.84713]
[1776793781733,43.14,75703.1,0.0,0.53354,0.00012,29.84713]
[1776793781751,43.14,75703.1,0.0,0.53354,0.00012,29.84713]
[1776793781878,43.14,75705.19,0.0,0.5338,0.00012,29.84632]
[1776793782376,43.14,75705.19,0.0,0.5338,0.00012,29.84632]
[1776793782522,43.14,75705.19,0.0,0.5338,0.00012,29.84632]
[1776793782874,43.14,75729.8,0.0,0.53682,0.00012,29.83592]
[1776793783380,43.14,75729.8,0.0,0.53682,0.00012,29.83592]
[1776793784354,43.14,75729.8,0.0,0.53682,0.00012,29.83592]
[1776793784558,43.14,75726.24,0.0,0.53638,0.00012,29.83753]
[1776793786280,43.14,75725.81,0.0,0.53633,0.00012,29.83772]
[1776793786373,43.14,75725.81,0.0,0.53633,0.00012,29.83772]
[1776793786378,43.14,75725.81,0.0,0.53633,0.00012,29.83772]
[1776793786524,43.14,75725.85,0.0,0.53634,0.00012,29.8377]
[1776793787909,43.13,75733.73,0.0,0.5373,0.00012,29.83409]
[1776793790315,43.13,75734.84,0.0,0.53744,0.00012,29.83357]
[1776793790406,43.13,75728.83,0.0,0.5367,0.00012,29.83635]
[1776793793039,43.13,75728.7,0.0,0.53669,0.00012,29.83641]
[1776793793741,43.13,75728.7,0.0,0.53669,0.00012,29.83641]
[1776793793843,43.13,75729.94,0.0,0.53684,0.00012,29.83584]
[1776793795779,43.13,75730.64,0.0,0.53693,0.00012,29.83551]
[1776793795872,43.13,75732.09,0.0,0.5371,0.00012,29.83484]
[1776793796121,43.13,75732.09,0.0,0.5371,0.00012,29.83484]
[1776793796219,43.13,75730.99,0.0,0.53697,0.00012,29.83535]
[1776793800203,43.13,75730.53,0.0,0.53691,0.00012,29.83556]
[1776793800239,43.13,75730.66,0.0,0.53693,0.00012,29.8355]
[1776793803019,43.13,75724.45,0.0,0.53617,0.00012,29.8383]
[1776793805601,43.13,75724.29,0.0,0.53615,0.00012,29.83837]
[1776793805691,43.13,75724.7,0.0,0.5362,0.00012,29.83819]
[1776793806802,43.13,75724.7,0.0,0.5362,0.00012,29.83819]
[1776793806825,43.13,75724.7,0.0,0.5362,0.00012,29.83819]
[1776793808073,43.13,75732.2,0.0,0.53712,0.00012,29.83478]
[1776793809168,43.13,75732.2,0.0,0.53712,0.00012,29.83478]
[1776793810173,43.13,75732.7,0.0,0.53718,0.00012,29.83455]
[1776793810210,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793811393,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793811410,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793811634,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793811734,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793811899,43.13,75745.03,0.0,0.53869,0.00012,29.82859]
[1776793812068,43.13,75745.81,0.0,0.53879,0.00012,29.8282]
[1776793812105,43.13,75753.03,0.0,0.53967,0.00012,29.8245]
[1776793813199,43.13,75753.03,0.0,0.53967,0.00012,29.8245]
[1776793813200,43.13,75761.74,0.0,0.54074,0.00012,29.81983]
[1776793818842,43.13,75756.87,0.0,0.54014,0.00012,29.82247]
[1776793819096,43.13,75756.9,0.0,0.54015,0.00012,29.82246]
[1776793823375,43.13,75750.74,0.0,0.53939,0.00012,29.8257]
[1776793826092,43.13,75747.13,0.0,0.53895,0.00012,29.82755]
[1776793827053,43.13,75749.93,0.0,0.53929,0.00012,29.82612]
[1776793830983,43.13,75749.62,0.0,0.53925,0.00012,29.82628]
[1776793830998,43.13,75749.62,0.0,0.53925,0.00012,29.82628]
[1776793832617,43.13,75744.64,0.0,0.53864,0.00012,29.8259]
[1776793832632,43.13,75737.6,0.0,0.53778,0.00012,29.82935]
[1776793838288,43.13,75735.45,0.0,0.53752,0.00012,29.83036]
[1776793843323,43.13,75727.56,0.0,0.53655,0.00012,29.83401]
[1776793845465,43.13,75722.6,0.0,0.53594,0.00012,29.83621]
[1776793845466,43.13,75722.11,0.0,0.53588,0.00012,29.83642]
[1776793846727,43.13,75722.11,0.0,0.53588,0.00012,29.83642]
[1776793846804,43.13,75720.36,0.0,0.53567,0.00012,29.83718]
[1776793848302,43.13,75721.17,0.0,0.53577,0.00012,29.83683]
[1776793848358,43.13,75721.15,0.0,0.53577,0.00012,29.83684]
[1776793849075,43.13,75721.15,0.0,0.53577,0.00012,29.83684]
[1776793849365,43.13,75719.38,0.0,0.53555,0.00012,29.8376]
[1776793854400,43.13,75718.46,0.0,0.53544,0.00012,29.83799]
[1776793859435,43.13,75718.1,0.0,0.53539,0.00012,29.83815]
[1776793863772,43.13,75718.37,0.0,0.53542,0.00012,29.83804]
[1776793863954,43.13,75718.37,0.0,0.53542,0.00012,29.83804]
[1776793863787,43.13,75724.97,0.0,0.53623,0.00012,29.83517]
[1776793864226,43.13,75724.97,0.0,0.53623,0.00012,29.83517]
[1776793864303,43.13,75724.97,0.0,0.53623,0.00012,29.83517]
[1776793864313,43.13,75724.97,0.0,0.53623,0.00012,29.83517]
[1776793864486,43.13,75716.05,0.0,0.53514,0.00012,29.83901]
[1776793865097,43.13,75716.05,0.0,0.53514,0.00012,29.83901]
[1776793865129,43.13,75716.05,0.0,0.53514,0.00012,29.83901]
[1776793865383,43.13,75716.05,0.0,0.53514,0.00012,29.83901]
[1776793865619,43.13,75715.49,0.0,0.53507,0.00012,29.83925]
[1776793871090,43.12,75713.95,0.0,0.53488,0.00012,29.83987]
[1776793871123,43.12,75713.95,0.0,0.53488,0.00012,29.83987]
[1776793871302,43.12,75713.95,0.0,0.53488,0.00012,29.83987]
[1776793871564,43.12,75713.95,0.0,0.53488,0.00012,29.83987]
[1776793871567,43.12,75708.05,0.0,0.53416,0.00012,29.84226]
[1776793872303,43.12,75708.05,0.0,0.53416,0.00012,29.84226]
[1776793872550,43.12,75709.7,0.0,0.53436,0.00012,29.8416]
[1776793873347,43.12,75709.7,0.0,0.53436,0.00012,29.8416]
[1776793873520,43.12,75709.7,0.0,0.53436,0.00012,29.8416]
[1776793873952,43.12,75709.7,0.0,0.53436,0.00012,29.8416]
[1776793874567,43.12,75709.2,0.0,0.5343,0.00012,29.84179]
[1776793879604,43.11,75708.71,0.0,0.53424,0.00012,29.84197]
[1776793883952,43.11,75708.91,0.0,0.53427,0.00012,29.84189]
[1776793884075,43.11,75708.86,0.0,0.53426,0.00012,29.8419]
[1776793884715,43.11,75708.86,0.0,0.53426,0.00012,29.8419]
[1776793884796,43.11,75708.86,0.0,0.53426,0.00012,29.8419]
[1776793884831,43.11,75717.04,0.0,0.53527,0.00012,29.83854]
[1776793885848,43.11,75730.43,0.0,0.53691,0.00012,29.83263]
[1776793887852,43.11,75734.27,0.0,0.53739,0.00012,29.83085]
[1776793887896,43.11,75730.45,0.0,0.53692,0.00012,29.83262]
[1776793888585,43.11,75730.45,0.0,0.53692,0.00012,29.83262]
[1776793888667,43.11,75728.95,0.0,0.53673,0.00012,29.83331]
[1776793892776,43.1,75728.72,0.0,0.53671,0.00012,29.83051]
[1776793892790,43.1,75730.07,0.0,0.53687,0.00012,29.82989]
[1776793893505,43.1,75730.07,0.0,0.53687,0.00012,29.82989]
[1776793893698,43.1,75730.07,0.0,0.53687,0.00012,29.82989]
[1776793893951,43.1,75730.07,0.0,0.53687,0.00012,29.82989]
[1776793893759,43.1,75736.0,0.0,0.5376,0.00012,29.82712]
[1776793895717,43.1,75743.61,0.0,0.53853,0.00012,29.82341]
[1776793896930,43.1,75743.61,0.0,0.53853,0.00012,29.82341]
[1776793897297,43.1,75743.53,0.0,0.53853,0.00012,29.82345]
[1776793897311,43.1,75743.53,0.0,0.53853,0.00012,29.82345]
[1776793898117,43.1,75740.67,0.0,0.53817,0.00012,29.82486]
[1776793904337,43.1,75739.88,0.0,0.53808,0.00012,29.82525]
[1776793908292,43.1,75742.2,0.0,0.53836,0.00012,29.82411]
[1776793911271,43.1,75737.45,0.0,0.53778,0.00012,29.82642]
[1776793913846,43.1,75745.2,0.0,0.53873,0.00012,29.82262]
[1776793914679,43.1,75745.2,0.0,0.53873,0.00012,29.82262]
[1776793915860,43.1,75754.6,0.0,0.53988,0.00012,29.81777]
[1776793920895,43.1,75750.3,0.0,0.53935,0.00012,29.82003]
[1776793925206,43.11,75755.32,0.0,0.53997,0.00012,29.81741]
[1776793929958,43.11,75762.23,0.0,0.54081,0.00012,29.81368]
[1776793931472,43.11,75763.94,0.0,0.54102,0.00012,29.81274]
[1776793931500,43.11,75763.94,0.0,0.54102,0.00012,29.81274]
[1776793931615,43.11,75763.94,0.0,0.54102,0.00012,29.81274]
[1776793931641,43.11,75763.94,0.0,0.54102,0.00012,29.81274]
[1776793932305,43.11,75769.29,0.0,0.54168,0.00012,29.80973]
[1776793932979,43.11,75777.0,0.0,0.54262,0.00012,29.80526]
[1776793933079,43.11,75777.0,0.0,0.54262,0.00012,29.80526]
[1776793933302,43.11,75777.0,0.0,0.54262,0.00012,29.80526]
[1776793933438,43.11,75777.0,0.0,0.54262,0.00012,29.80526]
[1776793935636,43.11,75776.14,0.0,0.54252,0.00012,29.80576]
[1776793935650,43.11,75776.14,0.0,0.54252,0.00012,29.80576]
[1776793937410,43.11,75786.04,0.0,0.54373,0.00012,29.79979]
[1776793937659,43.11,75786.04,0.0,0.54373,0.00012,29.79979]
[1776793938014,43.11,75791.41,0.0,0.54439,0.00012,29.79643]
[1776793941035,43.11,75799.17,0.0,0.54534,0.00012,29.79143]
[1776793941476,43.11,75799.17,0.0,0.54534,0.00012,29.79143]
[1776793941894,43.11,75799.17,0.0,0.54534,0.00012,29.79143]
[1776793942155,43.1,75799.46,0.0,0.54537,0.00012,29.79123]
[1776793942206,43.1,75799.46,0.0,0.54537,0.00012,29.79123]
[1776793942572,43.1,75799.46,0.0,0.54537,0.00012,29.79123]
[1776793942598,43.1,75799.46,0.0,0.54537,0.00012,29.79123]
[1776793942958,43.1,75799.46,0.0,0.54537,0.00012,29.79123]
[1776793943049,43.1,75812.28,0.0,0.54694,0.00012,29.7826]
[1776793944059,43.1,75819.5,0.0,0.54783,0.00012,29.77754]
[1776793947415,43.1,75825.07,0.0,0.54851,0.00012,29.77353]
[1776793949263,43.1,75830.93,0.0,0.54922,0.00012,29.76922]
[1776793949770,43.1,75830.93,0.0,0.54922,0.00012,29.76922]
[1776793949928,43.1,75830.93,0.0,0.54922,0.00012,29.76922]
[1776793949944,43.1,75830.93,0.0,0.54922,0.00012,29.76922]
[1776793950015,43.1,75830.93,0.0,0.54922,0.00012,29.76922]
[1776793950015,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950180,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950262,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950302,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950516,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950856,43.1,75830.74,0.0,0.5492,0.00012,29.76937]
[1776793950911,43.11,75837.88,0.0,0.55007,0.00012,29.76399]
[1776793951597,43.11,75837.88,0.0,0.55007,0.00012,29.76399]
[1776793951990,43.11,75837.88,0.0,0.55007,0.00012,29.76399]
[1776793952998,43.11,75842.94,0.0,0.55069,0.00012,29.75719]
[1776793953548,43.11,75838.64,0.0,0.55017,0.00012,29.76051]
[1776793953801,43.11,75838.64,0.0,0.55017,0.00012,29.76051]
[1776793953919,43.11,75838.64,0.0,0.55017,0.00012,29.76051]
[1776793954151,43.11,75835.96,0.0,0.54984,0.00012,29.76255]
[1776793955041,43.11,75835.96,0.0,0.54984,0.00012,29.76255]
[1776793955036,43.11,75826.22,0.0,0.54865,0.00012,29.7698]
[1776793955084,43.11,75826.22,0.0,0.54865,0.00012,29.7698]
[1776793955140,43.11,75818.8,0.0,0.54774,0.00012,29.77514]
[1776793956147,43.11,75826.72,0.0,0.54871,0.00012,29.76943]
[1776793960710,43.11,75830.18,0.0,0.54913,0.00012,29.76689]
[1776793966217,43.11,75827.94,0.0,0.54886,0.00012,29.76855]
[1776793971252,43.11,75825.48,0.0,0.54856,0.00012,29.77035]
[1776793976038,43.11,75824.17,0.0,0.5484,0.00012,29.7713]
[1776793976045,43.11,75824.17,0.0,0.5484,0.00012,29.7713]
[1776793976198,43.11,75824.17,0.0,0.5484,0.00012,29.7713]
[1776793976739,43.11,75824.17,0.0,0.5484,0.00012,29.7713]
[1776793976944,43.11,75816.68,0.0,0.54748,0.00012,29.77664]
[1776793977763,43.11,75801.91,0.0,0.54568,0.00012,29.78673]
[1776793978307,43.11,75797.83,0.0,0.54518,0.00012,29.78941]
[1776793983400,43.11,75799.57,0.0,0.54539,0.00012,29.78827]
[1776793984528,43.11,75800.51,0.0,0.5455,0.00012,29.78766]
[1776793984632,43.11,75800.51,0.0,0.5455,0.00012,29.78766]
[1776793985010,43.11,75800.51,0.0,0.5455,0.00012,29.78766]
[1776793985104,43.11,75800.51,0.0,0.5455,0.00012,29.78766]
[1776793985090,43.11,75799.14,0.0,0.54534,0.00012,29.78856]
[1776793985356,43.11,75788.21,0.0,0.544,0.00012,29.79554]
[1776793986771,43.11,75780.96,0.0,0.54311,0.00012,29.79997]
[1776793992406,43.1,75776.25,0.0,0.54254,0.00012,29.80274]
[1776793993758,43.1,75776.25,0.0,0.54254,0.00012,29.80274]
[1776793993780,43.1,75776.25,0.0,0.54254,0.00012,29.80274]
[1776793993953,43.1,75776.25,0.0,0.54254,0.00012,29.80274]
[1776793994056,43.1,75776.25,0.0,0.54254,0.00012,29.80274]
[1776793994804,43.1,75776.83,0.0,0.54261,0.00012,29.80239]
[1776793996962,43.1,75769.03,0.0,0.54166,0.00012,29.80692]
[1776793997416,43.09,75767.65,0.0,0.54149,0.00012,29.80769]
[1776793997423,43.09,75767.65,0.0,0.54149,0.00012,29.80769]
[1776793998332,43.09,75767.89,0.0,0.54152,0.00012,29.80756]
[1776794000302,43.09,75769.85,0.0,0.54176,0.00012,29.80644]
[1776794002926,43.09,75776.31,0.0,0.54255,0.00012,29.80267]
[1776794003044,43.09,75776.31,0.0,0.54255,0.00012,29.80267]
[1776794003811,43.09,75775.57,0.0,0.54246,0.00012,29.80311]
[1776794003949,43.09,75775.57,0.0,0.54246,0.00012,29.80311]
[1776794007910,43.09,75774.36,0.0,0.54231,0.00012,29.80381]
[1776794013565,43.08,75776.08,0.0,0.54253,0.00012,29.79988]
[1776794016539,43.08,75776.16,0.0,0.54254,0.00012,29.79982]
[1776794016841,43.08,75776.16,0.0,0.54254,0.00012,29.79982]
[1776794016849,43.08,75776.16,0.0,0.54254,0.00012,29.79982]
[1776794016920,43.08,75776.16,0.0,0.54254,0.00012,29.79982]
[1776794017089,43.08,75776.16,0.0,0.54254,0.00012,29.79982]
[1776794018617,43.08,75767.75,0.0,0.54151,0.00012,29.80468]
[1776794020044,43.08,75762.69,0.0,0.54089,0.00012,29.80752]
[1776794020143,43.08,75762.69,0.0,0.54089,0.00012,29.80752]
[1776794020148,43.08,75762.69,0.0,0.54089,0.00012,29.80752]
[1776794020291,43.08,75757.87,0.0,0.5403,0.00012,29.81015]
[1776794020414,43.08,75757.87,0.0,0.5403,0.00012,29.81015]
[1776794020725,43.08,75751.93,0.0,0.53957,0.00012,29.8133]
[1776794021621,43.08,75746.07,0.0,0.53885,0.00012,29.81631]
[1776794022833,43.08,75746.07,0.0,0.53885,0.00012,29.81631]
[1776794022927,43.08,75739.04,0.0,0.53799,0.00012,29.81979]
[1776794027234,43.08,75736.42,0.0,0.53767,0.00012,29.82104]
[1776794027774,43.08,75736.42,0.0,0.53767,0.00012,29.82104]
[1776794027874,43.08,75728.69,0.0,0.53672,0.00012,29.82465]
[1776794028303,43.08,75728.69,0.0,0.53672,0.00012,29.82465]
[1776794028671,43.08,75717.65,0.0,0.53536,0.00012,29.82951]
[1776794030685,43.08,75708.99,0.0,0.5343,0.00012,29.83308]
[1776794031457,43.08,75708.99,0.0,0.5343,0.00012,29.83308]
[1776794031477,43.08,75708.99,0.0,0.5343,0.00012,29.83308]
[1776794031677,43.08,75708.99,0.0,0.5343,0.00012,29.83308]
[1776794031759,43.08,75708.99,0.0,0.5343,0.00012,29.83308]
[1776794032494,43.08,75703.58,0.0,0.53363,0.00012,29.8352]
[1776794033094,43.08,75703.58,0.0,0.53363,0.00012,29.8352]
[1776794033264,43.07,75697.96,0.0,0.53294,0.00012,29.83731]
[1776794036731,43.07,75687.95,0.0,0.53171,0.00012,29.84085]
[1776794039291,43.07,75688.94,0.0,0.53184,0.00012,29.84051]
[1776794039412,43.07,75688.94,0.0,0.53184,0.00012,29.84051]
[1776794039442,43.07,75688.94,0.0,0.53184,0.00012,29.84051]
[1776794042622,43.07,75689.1,0.0,0.53186,0.00012,29.84045]
[1776794044149,43.06,75685.4,0.0,0.5314,0.00012,29.8417]
[1776794043782,43.06,75679.58,0.0,0.53069,0.00012,29.84359]
[1776794048817,43.06,75680.12,0.0,0.53075,0.00012,29.84341]
[1776794054859,43.05,75680.56,0.0,0.53081,0.00012,29.84326]
[1776794056876,43.05,75673.37,0.0,0.52992,0.00012,29.84548]
[1776794059366,43.05,75674.21,0.0,0.53003,0.00012,29.84522]
[1776794059507,43.05,75674.21,0.0,0.53003,0.00012,29.84522]
[1776794059774,43.05,75674.21,0.0,0.53003,0.00012,29.84522]
[1776794059841,43.05,75674.21,0.0,0.53003,0.00012,29.84522]
[1776794059897,43.05,75666.68,0.0,0.5291,0.00012,29.84741]
[1776794063117,43.05,75664.13,0.0,0.52879,0.00012,29.84812]
[1776794063159,43.05,75664.13,0.0,0.52879,0.00012,29.84812]
[1776794063481,43.05,75666.74,0.0,0.52911,0.00012,29.8474]
[1776794063925,43.05,75668.05,0.0,0.52927,0.00012,29.84703]
[1776794068930,43.04,75668.23,0.0,0.52929,0.00012,29.84697]
[1776794068961,43.04,75667.03,0.0,0.52915,0.00012,29.84731]
[1776794072149,43.04,75665.41,0.0,0.52895,0.00012,29.84776]
[1776794072989,43.04,75666.78,0.0,0.52912,0.00012,29.84448]
[1776794073884,43.04,75666.78,0.0,0.52912,0.00012,29.84448]
[1776794074001,43.04,75665.77,0.0,0.52899,0.00012,29.84477]
[1776794077046,43.04,75666.05,0.0,0.52903,0.00012,29.84469]
[1776794077139,43.04,75665.39,0.0,0.52895,0.00012,29.84487]
[1776794080178,43.04,75662.48,0.0,0.52859,0.00012,29.84566]
[1776794080230,43.04,75662.48,0.0,0.52859,0.00012,29.84566]
[1776794080212,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794080575,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794080608,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794080698,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794080702,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794080824,43.04,75662.02,0.0,0.52853,0.00012,29.84578]
[1776794081050,43.04,75647.51,0.0,0.52674,0.00012,29.84936]
[1776794081302,43.04,75647.51,0.0,0.52674,0.00012,29.84936]
[1776794081713,43.04,75647.51,0.0,0.52674,0.00012,29.84936]
[1776794084035,43.04,75644.06,0.0,0.52632,0.00012,29.85012]
[1776794084303,43.04,75644.63,0.0,0.52639,0.00012,29.85]
[1776794085568,43.04,75642.77,0.0,0.52616,0.00012,29.8504]
[1776794085603,43.04,75642.77,0.0,0.52616,0.00012,29.8504]
[1776794087135,43.03,75637.26,0.0,0.52548,0.00012,29.85152]
[1776794089159,43.03,75630.3,0.0,0.52462,0.00012,29.85282]
[1776794090302,43.03,75630.23,0.0,0.52461,0.00012,29.85283]
[1776794090426,43.03,75630.23,0.0,0.52461,0.00012,29.85283]
[1776794094594,43.02,75633.57,0.0,0.52502,0.00012,29.85222]
[1776794095278,43.02,75633.93,0.0,0.52507,0.00012,29.85215]
[1776794101191,43.01,75634.5,0.0,0.52514,0.00012,29.85203]
[1776794102586,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794102905,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794102931,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794103059,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794103134,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794103161,43.01,75633.34,0.0,0.525,0.00012,29.85225]
[1776794103209,43.01,75620.64,0.0,0.52343,0.00012,29.85438]
[1776794103626,43.01,75620.64,0.0,0.52343,0.00012,29.85438]
[1776794104214,43.01,75604.58,0.0,0.52145,0.00012,29.85641]
[1776794105231,43.01,75602.93,0.0,0.52124,0.00012,29.85657]
[1776794105412,43.01,75602.93,0.0,0.52124,0.00012,29.85657]
[1776794105881,43.01,75602.93,0.0,0.52124,0.00012,29.85657]
[1776794105989,43.01,75602.93,0.0,0.52124,0.00012,29.85657]
[1776794106238,43.01,75610.22,0.0,0.52214,0.00012,29.85578]
[1776794106305,43.01,75610.22,0.0,0.52214,0.00012,29.85578]
[1776794107244,43.01,75621.79,0.0,0.52357,0.00012,29.8542]
[1776794108069,43.01,75621.79,0.0,0.52357,0.00012,29.8542]
[1776794108530,43.01,75624.17,0.0,0.52387,0.00012,29.85383]
[1776794109259,43.01,75617.75,0.0,0.52307,0.00012,29.8548]
[1776794111123,43.01,75613.48,0.0,0.52255,0.00012,29.85537]
[1776794111327,43.01,75613.48,0.0,0.52255,0.00012,29.85537]
[1776794112364,43.01,75613.47,0.0,0.52255,0.00012,29.85537]
[1776794112446,43.01,75619.46,0.0,0.52329,0.00012,29.85455]
[1776794113389,43.01,75619.46,0.0,0.52329,0.00012,29.85455]
[1776794113394,43.01,75619.46,0.0,0.52329,0.00012,29.85455]
[1776794114415,43.01,75622.49,0.0,0.52366,0.00012,29.85409]
[1776794114446,43.0,75611.0,0.0,0.52224,0.00012,29.85568]
[1776794115399,43.0,75611.0,0.0,0.52224,0.00012,29.85568]
[1776794115800,43.0,75611.0,0.0,0.52224,0.00012,29.85568]
[1776794115954,43.0,75611.0,0.0,0.52224,0.00012,29.85568]
[1776794116055,43.0,75604.25,0.0,0.52141,0.00012,29.85644]
[1776794117192,43.0,75604.25,0.0,0.52141,0.00012,29.85644]
[1776794117058,43.0,75590.95,0.0,0.51976,0.00012,29.85754]
[1776794117319,43.0,75584.3,0.0,0.51894,0.00012,29.85791]
[1776794118502,43.0,75584.3,0.0,0.51894,0.00012,29.85791]
[1776794119157,43.0,75584.3,0.0,0.51894,0.00012,29.85791]
[1776794119252,43.0,75585.89,0.0,0.51914,0.00012,29.85783]
[1776794124367,43.0,75590.09,0.0,0.51966,0.00012,29.8576]
[1776794126448,43.0,75590.88,0.0,0.51975,0.00012,29.85755]
[1776794126543,43.0,75590.88,0.0,0.51975,0.00012,29.85755]
[1776794127370,43.0,75590.25,0.0,0.51968,0.00012,29.85759]
[1776794127389,43.0,75589.75,0.0,0.51961,0.00012,29.85762]
[1776794128993,43.0,75589.75,0.0,0.51961,0.00012,29.85762]
[1776794129014,43.0,75589.58,0.0,0.51959,0.00012,29.85763]
[1776794130410,43.0,75581.46,0.0,0.51859,0.00012,29.85802]
[1776794131895,43.0,75581.46,0.0,0.51859,0.00012,29.85802]
[1776794132071,43.0,75581.98,0.0,0.51865,0.00012,29.85511]
[1776794137302,43.0,75583.81,0.0,0.51888,0.00012,29.85504]
[1776794137416,43.0,75578.41,0.0,0.51821,0.00012,29.85523]
[1776794138060,43.0,75578.41,0.0,0.51821,0.00012,29.85523]
[1776794138121,43.0,75574.06,0.0,0.51767,0.00012,29.85533]
[1776794138679,43.0,75574.06,0.0,0.51767,0.00012,29.85533]
[1776794139007,43.0,75574.06,0.0,0.51767,0.00012,29.85533]
[1776794139207,43.0,75565.58,0.0,0.51662,0.00012,29.85536]
[1776794140742,43.0,75560.27,0.0,0.51597,0.00012,29.85527]
[1776794141818,43.0,75559.01,0.0,0.51581,0.00012,29.85524]
[1776794143945,42.99,75559.63,0.0,0.51589,0.00012,29.85525]
[1776794144726,42.99,75558.68,0.0,0.51577,0.00012,29.85523]
[1776794144753,42.99,75558.68,0.0,0.51577,0.00012,29.85523]
[1776794145521,42.99,75558.26,0.0,0.51572,0.00012,29.85522]
[1776794145617,42.99,75558.26,0.0,0.51572,0.00012,29.85522]
[1776794145783,42.99,75558.26,0.0,0.51572,0.00012,29.85522]
[1776794146265,42.99,75558.26,0.0,0.51572,0.00012,29.85522]
[1776794145875,42.99,75543.54,0.0,0.51389,0.00012,29.85447]
[1776794146317,42.99,75543.54,0.0,0.51389,0.00012,29.85447]
[1776794146830,42.99,75543.54,0.0,0.51389,0.00012,29.85447]
[1776794147018,42.99,75536.71,0.0,0.51305,0.00012,29.85391]
[1776794148519,42.99,75535.71,0.0,0.51292,0.00012,29.85381]
[1776794149086,42.99,75535.71,0.0,0.51292,0.00012,29.85381]
[1776794149206,42.99,75535.71,0.0,0.51292,0.00012,29.85381]
[1776794149454,42.99,75537.13,0.0,0.5131,0.00012,29.85395]
[1776794149460,42.99,75537.13,0.0,0.5131,0.00012,29.85395]
[1776794150211,42.99,75537.13,0.0,0.5131,0.00012,29.85395]
[1776794150431,42.99,75533.2,0.0,0.51261,0.00012,29.85357]
[1776794151930,42.99,75532.47,0.0,0.51252,0.00012,29.85349]
[1776794152302,42.99,75532.47,0.0,0.51252,0.00012,29.85349]
[1776794153572,42.99,75539.04,0.0,0.51334,0.00012,29.85411]
[1776794154468,42.99,75539.04,0.0,0.51334,0.00012,29.85411]
[1776794154481,42.99,75539.04,0.0,0.51334,0.00012,29.85411]
[1776794156426,42.98,75546.22,0.0,0.51423,0.00012,29.85465]
[1776794156711,42.98,75555.74,0.0,0.51541,0.00012,29.85513]
[1776794157546,42.98,75555.74,0.0,0.51541,0.00012,29.85513]
[1776794158710,42.98,75559.14,0.0,0.51583,0.00012,29.85524]
[1776794159131,42.98,75559.14,0.0,0.51583,0.00012,29.85524]
[1776794159381,42.98,75562.01,0.0,0.51618,0.00012,29.85531]
[1776794164491,42.97,75565.89,0.0,0.51666,0.00012,29.85536]
[1776794166469,42.97,75558.73,0.0,0.51578,0.00012,29.85523]
[1776794168053,42.97,75557.39,0.0,0.51561,0.00012,29.85519]
[1776794173820,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794173820,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794173820,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794173930,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794174005,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794174056,42.97,75556.14,0.0,0.51545,0.00012,29.85515]
[1776794174905,42.96,75543.87,0.0,0.51393,0.00012,29.8545]
[1776794176752,42.96,75540.35,0.0,0.5135,0.00012,29.85423]
[1776794178766,42.96,75533.4,0.0,0.51264,0.00012,29.85359]
[1776794181670,42.96,75536.22,0.0,0.51299,0.00012,29.85387]
[1776794186822,42.96,75534.23,0.0,0.51274,0.00012,29.85368]
[1776794188996,42.96,75534.03,0.0,0.51271,0.00012,29.85366]
[1776794192455,42.96,75530.88,0.0,0.51232,0.00012,29.85044]
[1776794193039,42.96,75530.88,0.0,0.51232,0.00012,29.85044]
[1776794194231,42.96,75532.38,0.0,0.51251,0.00012,29.8506]
[1776794194756,42.96,75534.33,0.0,0.51275,0.00012,29.8508]
[1776794196303,42.96,75533.71,0.0,0.51267,0.00012,29.85074]
[1776794199469,42.96,75544.11,0.0,0.51396,0.00012,29.85162]
[1776794200297,42.96,75544.11,0.0,0.51396,0.00012,29.85162]
[1776794200922,42.96,75536.85,0.0,0.51306,0.00012,29.85104]
[1776794203944,42.96,75541.29,0.0,0.51361,0.00012,29.85141]
[1776794204557,42.96,75539.47,0.0,0.51339,0.00012,29.85127]
[1776794205171,42.96,75539.47,0.0,0.51339,0.00012,29.85127]
[1776794205272,42.96,75545.88,0.0,0.51418,0.00012,29.85174]
[1776794210705,42.96,75550.21,0.0,0.51472,0.00012,29.852]
[1776794216038,42.95,75548.64,0.0,0.51452,0.00012,29.85191]
[1776794221219,42.95,75549.65,0.0,0.51465,0.00012,29.85197]
[1776794223944,42.95,75552.62,0.0,0.51502,0.00012,29.85212]
[1776794227302,42.94,75554.25,0.0,0.51522,0.00012,29.85219]
[1776794228751,42.94,75554.25,0.0,0.51522,0.00012,29.85219]
[1776794233944,42.93,75557.41,0.0,0.51561,0.00012,29.85231]
[1776794234306,42.93,75557.41,0.0,0.51561,0.00012,29.85231]
[1776794235174,42.93,75557.41,0.0,0.51561,0.00012,29.85231]
[1776794235314,42.93,75557.41,0.0,0.51561,0.00012,29.85231]
[1776794238014,42.93,75560.56,0.0,0.516,0.00012,29.85239]
[1776794238845,42.93,75562.88,0.0,0.51629,0.00012,29.85244]
[1776794238859,42.93,75562.88,0.0,0.51629,0.00012,29.85244]
[1776794239201,42.93,75566.75,0.0,0.51677,0.00012,29.85248]
[1776794239617,42.93,75566.75,0.0,0.51677,0.00012,29.85248]
[1776794240332,42.93,75566.75,0.0,0.51677,0.00012,29.85248]
[1776794240375,42.93,75574.78,0.0,0.51776,0.00012,29.85242]
[1776794241822,42.93,75576.64,0.0,0.51799,0.00012,29.85238]
[1776794247256,42.93,75579.42,0.0,0.51834,0.00012,29.8523]
[1776794254333,42.92,75580.14,0.0,0.51843,0.00012,29.84939]
[1776794254354,42.92,75580.17,0.0,0.51843,0.00012,29.84939]
[1776794260348,42.92,75579.14,0.0,0.5183,0.00012,29.84942]
[1776794260693,42.92,75579.14,0.0,0.5183,0.00012,29.84942]
[1776794261355,42.92,75581.21,0.0,0.51856,0.00012,29.84935]
[1776794264642,42.92,75583.68,0.0,0.51887,0.00012,29.84925]
[1776794264860,42.92,75583.68,0.0,0.51887,0.00012,29.84925]
[1776794264886,42.92,75583.68,0.0,0.51887,0.00012,29.84925]
[1776794267812,42.92,75588.48,0.0,0.51946,0.00012,29.849]
[1776794268404,42.92,75588.55,0.0,0.51947,0.00012,29.849]
[1776794270876,42.92,75588.2,0.0,0.51943,0.00012,29.84902]
[1776794271425,42.92,75588.05,0.0,0.51941,0.00012,29.84903]
[1776794273440,42.92,75580.52,0.0,0.51848,0.00012,29.84937]
[1776794278474,42.93,75579.39,0.0,0.51834,0.00012,29.84941]
[1776794283509,42.93,75579.48,0.0,0.51835,0.00012,29.84941]
[1776794288544,42.93,75578.69,0.0,0.51825,0.00012,29.84943]
[1776794293579,42.93,75578.22,0.0,0.51819,0.00012,29.84945]
[1776794298614,42.93,75577.53,0.0,0.5181,0.00012,29.84947]
[1776794303649,42.94,75578.69,0.0,0.51825,0.00012,29.84943]
[1776794308684,42.94,75579.75,0.0,0.51838,0.00012,29.8494]
[1776794313720,42.94,75579.36,0.0,0.51833,0.00012,29.84652]
[1776794318755,42.94,75578.98,0.0,0.51828,0.00012,29.84653]
[1776794320591,42.94,75579.58,0.0,0.51836,0.00012,29.84652]
[1776794320769,42.94,75579.2,0.0,0.51831,0.00012,29.84653]
[1776794325182,42.94,75573.85,0.0,0.51765,0.00012,29.84665]
[1776794325456,42.94,75565.41,0.0,0.5166,0.00012,29.84668]
[1776794325594,42.94,75565.41,0.0,0.5166,0.00012,29.84668]
[1776794325804,42.94,75558.16,0.0,0.5157,0.00012,29.84655]
[1776794326576,42.94,75558.16,0.0,0.5157,0.00012,29.84655]
[1776794328482,42.94,75553.8,0.0,0.51516,0.00012,29.84639]
[1776794335876,42.93,75557.92,0.0,0.51567,0.00012,29.84654]
[1776794340213,42.92,75555.32,0.0,0.51535,0.00012,29.84645]
[1776794341175,42.92,75556.25,0.0,0.51547,0.00012,29.84649]
[1776794343195,42.92,75555.17,0.0,0.51533,0.00012,29.84645]
[1776794344112,42.92,75554.97,0.0,0.51531,0.00012,29.84644]
[1776794344315,42.92,75554.97,0.0,0.51531,0.00012,29.84644]
[1776794345275,42.92,75553.54,0.0,0.51513,0.00012,29.84638]
[1776794345375,42.92,75544.46,0.0,0.514,0.00012,29.84587]
[1776794346104,42.92,75537.71,0.0,0.51316,0.00012,29.84534]
[1776794346738,42.92,75537.71,0.0,0.51316,0.00012,29.84534]
[1776794348055,42.92,75537.28,0.0,0.51311,0.00012,29.84531]
[1776794350801,42.92,75535.11,0.0,0.51284,0.00012,29.8451]
[1776794352570,42.91,75538.55,0.0,0.51327,0.00012,29.84542]
[1776794354947,42.91,75535.93,0.0,0.51294,0.00012,29.84518]
[1776794356166,42.92,75535.42,0.0,0.51288,0.00012,29.84513]
[1776794362073,42.91,75541.06,0.0,0.51358,0.00012,29.84562]
[1776794363140,42.91,75541.06,0.0,0.51358,0.00012,29.84562]
[1776794364564,42.91,75548.34,0.0,0.51448,0.00012,29.84612]
[1776794364571,42.91,75548.34,0.0,0.51448,0.00012,29.84612]
[1776794366241,42.91,75553.49,0.0,0.51512,0.00012,29.84638]
[1776794366290,42.91,75560.73,0.0,0.51602,0.00012,29.84661]
[1776794366802,42.91,75560.73,0.0,0.51602,0.00012,29.84661]
[1776794368954,42.91,75567.39,0.0,0.51685,0.00012,29.8467]
[1776794369207,42.91,75567.39,0.0,0.51685,0.00012,29.8467]
[1776794373247,42.9,75575.77,0.0,0.51789,0.00012,29.84372]
[1776794374305,42.9,75575.77,0.0,0.51789,0.00012,29.84372]
[1776794380257,42.9,75571.81,0.0,0.5174,0.00012,29.84379]
[1776794383940,42.9,75569.91,0.0,0.51716,0.00012,29.8438]
[1776794390270,42.9,75569.54,0.0,0.51711,0.00012,29.8438]
[1776794397319,42.89,75570.63,0.0,0.51725,0.00012,29.8438]
[1776794400619,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794400641,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794400659,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794400790,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794400869,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794401069,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794401280,42.89,75570.07,0.0,0.51718,0.00012,29.8438]
[1776794401347,42.89,75560.94,0.0,0.51605,0.00012,29.84373]
[1776794402098,42.89,75560.94,0.0,0.51605,0.00012,29.84373]
[1776794402354,42.89,75547.21,0.0,0.51434,0.00012,29.84317]
[1776794403517,42.89,75547.21,0.0,0.51434,0.00012,29.84317]
[1776794403575,42.89,75540.99,0.0,0.51357,0.00012,29.84273]
[1776794409403,42.88,75539.76,0.0,0.51342,0.00012,29.84263]
[1776794409603,42.88,75539.76,0.0,0.51342,0.00012,29.84263]
[1776794410410,42.88,75547.63,0.0,0.51439,0.00012,29.84319]
[1776794411662,42.88,75548.39,0.0,0.51449,0.00012,29.84324]
[1776794411852,42.88,75548.39,0.0,0.51449,0.00012,29.84324]
[1776794412554,42.88,75555.81,0.0,0.51541,0.00012,29.84358]
[1776794415197,42.88,75560.92,0.0,0.51604,0.00012,29.84373]
[1776794415626,42.88,75557.0,0.0,0.51556,0.00012,29.84362]
[1776794415632,42.88,75557.0,0.0,0.51556,0.00012,29.84362]
[1776794416454,42.88,75547.26,0.0,0.51435,0.00012,29.84317]
[1776794418245,42.88,75543.04,0.0,0.51382,0.00012,29.84289]
[1776794419504,42.88,75547.0,0.0,0.51432,0.00012,29.84316]
[1776794425517,42.87,75548.52,0.0,0.5145,0.00012,29.84325]
[1776794425934,42.87,75548.52,0.0,0.5145,0.00012,29.84325]
[1776794426524,42.87,75554.7,0.0,0.51527,0.00012,29.84354]
[1776794426619,42.87,75554.7,0.0,0.51527,0.00012,29.84354]
[1776794428633,42.87,75555.56,0.0,0.51538,0.00012,29.84358]
[1776794428641,42.87,75555.56,0.0,0.51538,0.00012,29.84358]
[1776794429279,42.87,75555.56,0.0,0.51538,0.00012,29.84358]
[1776794429736,42.87,75557.0,0.0,0.51556,0.00012,29.84363]
[1776794429856,42.87,75557.0,0.0,0.51556,0.00012,29.84363]
[1776794434445,42.86,75550.28,0.0,0.51472,0.00012,29.84045]
[1776794437528,42.86,75559.21,0.0,0.51583,0.00012,29.8408]
[1776794442421,42.85,75562.06,0.0,0.51619,0.00012,29.84086]
[1776794443941,42.85,75562.63,0.0,0.51626,0.00012,29.84087]
[1776794444780,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445050,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445310,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445384,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445475,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445508,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794445557,42.85,75564.71,0.0,0.51651,0.00012,29.8409]
[1776794446454,42.85,75572.31,0.0,0.51746,0.00012,29.84089]
[1776794447528,42.85,75572.31,0.0,0.51746,0.00012,29.84089]
[1776794447533,42.85,75572.31,0.0,0.51746,0.00012,29.84089]
[1776794449464,42.85,75578.28,0.0,0.5182,0.00012,29.84076]
[1776794450083,42.85,75578.28,0.0,0.5182,0.00012,29.84076]
[1776794452575,42.85,75576.99,0.0,0.51804,0.00012,29.8408]
[1776794455619,42.84,75580.02,0.0,0.51842,0.00012,29.8407]
[1776794455728,42.84,75587.25,0.0,0.51931,0.00012,29.84038]
[1776794459757,42.84,75596.51,0.0,0.52046,0.00012,29.83974]
[1776794463249,42.84,75595.99,0.0,0.5204,0.00012,29.83978]
[1776794463342,42.84,75595.99,0.0,0.5204,0.00012,29.83978]
[1776794463346,42.84,75595.99,0.0,0.5204,0.00012,29.83978]
[1776794463513,42.84,75595.99,0.0,0.5204,0.00012,29.83978]
[1776794463614,42.85,75597.0,0.0,0.52053,0.00012,29.8397]
[1776794463814,42.85,75597.0,0.0,0.52053,0.00012,29.8397]
[1776794463987,42.85,75597.0,0.0,0.52053,0.00012,29.8397]
[1776794464053,42.85,75600.43,0.0,0.52095,0.00012,29.83939]
[1776794466256,42.85,75600.61,0.0,0.52097,0.00012,29.83938]
[1776794466564,42.85,75600.61,0.0,0.52097,0.00012,29.83938]
[1776794466341,42.85,75601.17,0.0,0.52104,0.00012,29.83932]
[1776794469827,42.85,75609.3,0.0,0.52205,0.00012,29.83845]
[1776794471467,42.85,75609.3,0.0,0.52205,0.00012,29.83845]
[1776794471772,42.85,75607.27,0.0,0.5218,0.00012,29.83868]
[1776794474282,42.85,75607.91,0.0,0.52188,0.00012,29.83861]
[1776794479897,42.84,75615.53,0.0,0.52283,0.00012,29.83764]
[1776794481212,42.84,75615.53,0.0,0.52283,0.00012,29.83764]
[1776794483939,42.84,75618.09,0.0,0.52314,0.00012,29.83728]
[1776794484424,42.84,75618.09,0.0,0.52314,0.00012,29.83728]
[1776794485529,42.84,75622.59,0.0,0.5237,0.00012,29.8366]
[1776794485583,42.84,75622.59,0.0,0.5237,0.00012,29.8366]
[1776794485974,42.84,75628.14,0.0,0.52439,0.00012,29.83568]
[1776794486023,42.84,75628.14,0.0,0.52439,0.00012,29.83568]
[1776794486032,42.84,75628.14,0.0,0.52439,0.00012,29.83568]
[1776794486127,42.84,75636.5,0.0,0.52543,0.00012,29.83412]
[1776794487309,42.84,75636.5,0.0,0.52543,0.00012,29.83412]
[1776794487936,42.84,75642.21,0.0,0.52614,0.00012,29.83294]
[1776794490486,42.84,75647.21,0.0,0.52676,0.00012,29.83183]
[1776794490994,42.84,75645.33,0.0,0.52652,0.00012,29.83225]
[1776794492890,42.84,75644.97,0.0,0.52648,0.00012,29.82944]
[1776794493514,42.84,75644.97,0.0,0.52648,0.00012,29.82944]
[1776794493720,42.84,75644.97,0.0,0.52648,0.00012,29.82944]
[1776794493939,42.84,75644.97,0.0,0.52648,0.00012,29.82944]
[1776794494235,42.84,75644.97,0.0,0.52648,0.00012,29.82944]
[1776794494299,42.83,75647.51,0.0,0.52679,0.00012,29.82886]
[1776794495007,42.83,75655.77,0.0,0.52782,0.00012,29.82686]
[1776794497682,42.83,75657.7,0.0,0.52806,0.00012,29.82636]
[1776794498074,42.84,75657.95,0.0,0.52809,0.00012,29.8263]
[1776794498148,42.84,75654.42,0.0,0.52765,0.00012,29.8272]
[1776794499043,42.84,75654.42,0.0,0.52765,0.00012,29.8272]
[1776794499608,42.84,75654.42,0.0,0.52765,0.00012,29.8272]
[1776794499112,42.84,75639.08,0.0,0.52575,0.00012,29.8307]
[1776794499991,42.84,75639.08,0.0,0.52575,0.00012,29.8307]
[1776794500045,42.84,75639.08,0.0,0.52575,0.00012,29.8307]
[1776794500237,42.84,75639.08,0.0,0.52575,0.00012,29.8307]
[1776794500262,42.84,75639.08,0.0,0.52575,0.00012,29.8307]
[1776794500267,42.83,75631.16,0.0,0.52477,0.00012,29.83224]
[1776794501272,42.83,75617.6,0.0,0.52308,0.00012,29.83445]
[1776794504054,42.83,75617.3,0.0,0.52305,0.00012,29.8345]
[1776794505102,42.83,75614.82,0.0,0.52274,0.00012,29.83484]
[1776794507779,42.83,75623.35,0.0,0.5238,0.00012,29.83358]
[1776794507828,42.83,75623.35,0.0,0.5238,0.00012,29.83358]
[1776794507954,42.83,75623.35,0.0,0.5238,0.00012,29.83358]
[1776794508252,42.83,75623.35,0.0,0.5238,0.00012,29.83358]
[1776794509097,42.83,75628.03,0.0,0.52438,0.00012,29.83279]
[1776794514596,42.83,75624.54,0.0,0.52395,0.00012,29.83338]
[1776794515302,42.82,75624.8,0.0,0.52398,0.00012,29.83334]
[1776794517421,42.82,75632.22,0.0,0.5249,0.00012,29.83203]
[1776794521569,42.82,75630.35,0.0,0.52467,0.00012,29.83237]
[1776794523937,42.82,75620.98,0.0,0.52351,0.00012,29.83394]
[1776794527646,42.82,75615.33,0.0,0.5228,0.00012,29.83476]
[1776794527865,42.81,75614.58,0.0,0.52271,0.00012,29.83486]
[1776794528189,42.81,75614.58,0.0,0.52271,0.00012,29.83486]
[1776794528208,42.81,75614.58,0.0,0.52271,0.00012,29.83486]
[1776794528250,42.81,75614.58,0.0,0.52271,0.00012,29.83486]
[1776794529287,42.81,75613.72,0.0,0.52261,0.00012,29.83498]
[1776794531264,42.81,75606.0,0.0,0.52165,0.00012,29.83592]
[1776794534423,42.81,75604.42,0.0,0.52145,0.00012,29.83609]
[1776794534445,42.81,75604.42,0.0,0.52145,0.00012,29.83609]
[1776794534506,42.81,75604.42,0.0,0.52145,0.00012,29.83609]
[1776794534560,42.81,75604.28,0.0,0.52143,0.00012,29.8361]
[1776794535253,42.81,75604.28,0.0,0.52143,0.00012,29.8361]
[1776794535292,42.81,75595.84,0.0,0.52038,0.00012,29.83689]
[1776794538409,42.81,75591.03,0.0,0.51979,0.00012,29.83725]
[1776794539672,42.81,75591.74,0.0,0.51987,0.00012,29.8372]
[1776794540776,42.82,75590.49,0.0,0.51972,0.00012,29.83728]
[1776794541336,42.82,75584.35,0.0,0.51896,0.00012,29.83763]
[1776794542060,42.82,75584.35,0.0,0.51896,0.00012,29.83763]
[1776794542343,42.82,75588.19,0.0,0.51943,0.00012,29.83743]
[1776794542925,42.82,75588.19,0.0,0.51943,0.00012,29.83743]
[1776794543350,42.82,75588.45,0.0,0.51947,0.00012,29.83741]
[1776794546978,42.82,75589.57,0.0,0.5196,0.00012,29.83734]
[1776794547381,42.82,75586.99,0.0,0.51928,0.00012,29.83749]
[1776794552415,42.82,75593.67,0.0,0.52011,0.00012,29.83417]
[1776794555077,42.82,75595.84,0.0,0.52038,0.00012,29.834]
[1776794555884,42.82,75596.79,0.0,0.5205,0.00012,29.83392]
[1776794556453,42.82,75596.79,0.0,0.5205,0.00012,29.83392]
[1776794556505,42.82,75596.79,0.0,0.5205,0.00012,29.83392]
[1776794556551,42.82,75601.52,0.0,0.52109,0.00012,29.83349]
[1776794557450,42.82,75612.31,0.0,0.52243,0.00012,29.83227]
[1776794558262,42.82,75612.31,0.0,0.52243,0.00012,29.83227]
[1776794558457,42.82,75609.55,0.0,0.52209,0.00012,29.83262]
[1776794558781,42.82,75609.55,0.0,0.52209,0.00012,29.83262]
[1776794559464,42.82,75607.54,0.0,0.52184,0.00012,29.83285]
[1776794564499,42.82,75606.08,0.0,0.52166,0.00012,29.83302]
[1776794565637,42.82,75606.08,0.0,0.52166,0.00012,29.83302]
[1776794565723,42.82,75606.49,0.0,0.52171,0.00012,29.83297]
[1776794568529,42.82,75600.31,0.0,0.52094,0.00012,29.83361]
[1776794570728,42.82,75600.63,0.0,0.52098,0.00012,29.83358]
[1776794571550,42.82,75603.04,0.0,0.52128,0.00012,29.83334]
[1776794573509,42.82,75604.12,0.0,0.52141,0.00012,29.83323]
[1776794574648,42.82,75605.68,0.0,0.52161,0.00012,29.83306]
[1776794576254,42.82,75610.2,0.0,0.52217,0.00012,29.83254]
[1776794577222,42.82,75611.09,0.0,0.52228,0.00012,29.83243]
[1776794577336,42.82,75611.09,0.0,0.52228,0.00012,29.83243]
[1776794577592,42.82,75619.19,0.0,0.52328,0.00012,29.83132]
[1776794579905,42.82,75619.71,0.0,0.52335,0.00012,29.83124]
[1776794580236,42.82,75619.71,0.0,0.52335,0.00012,29.83124]
[1776794580570,42.82,75619.71,0.0,0.52335,0.00012,29.83124]
[1776794585648,42.81,75618.33,0.0,0.52318,0.00012,29.83144]
[1776794586569,42.81,75618.33,0.0,0.52318,0.00012,29.83144]
[1776794589572,42.81,75619.7,0.0,0.52335,0.00012,29.83123]
[1776794589628,42.81,75619.7,0.0,0.52335,0.00012,29.83123]
[1776794590317,42.81,75618.94,0.0,0.52325,0.00012,29.83135]
[1776794591264,42.81,75618.46,0.0,0.5232,0.00012,29.83142]
[1776794591905,42.81,75616.9,0.0,0.523,0.00012,29.83164]
[1776794591923,42.81,75616.9,0.0,0.523,0.00012,29.83164]
[1776794591935,42.81,75616.9,0.0,0.523,0.00012,29.83164]
[1776794592192,42.81,75616.9,0.0,0.523,0.00012,29.83164]
[1776794593935,42.81,75621.58,0.0,0.52358,0.00012,29.83094]
[1776794595343,42.81,75623.16,0.0,0.52378,0.00012,29.83069]
[1776794600753,42.8,75624.3,0.0,0.52392,0.00012,29.83051]
[1776794603147,42.8,75623.38,0.0,0.52381,0.00012,29.83066]
[1776794606121,42.8,75626.67,0.0,0.52422,0.00012,29.83011]
[1776794606302,42.8,75626.67,0.0,0.52422,0.00012,29.83011]
[1776794606795,42.8,75636.02,0.0,0.52538,0.00012,29.82838]
[1776794608918,42.8,75639.5,0.0,0.52581,0.00012,29.82768]
[1776794608921,42.8,75639.5,0.0,0.52581,0.00012,29.82768]
[1776794608958,42.8,75639.5,0.0,0.52581,0.00012,29.82768]
[1776794609103,42.8,75639.5,0.0,0.52581,0.00012,29.82768]
[1776794613935,42.79,75643.42,0.0,0.5263,0.00012,29.82394]
[1776794618007,42.79,75646.71,0.0,0.52671,0.00012,29.8232]
[1776794619432,42.79,75642.06,0.0,0.52613,0.00012,29.82423]
[1776794619924,42.79,75643.07,0.0,0.52626,0.00012,29.82401]
[1776794621301,42.79,75642.47,0.0,0.52618,0.00012,29.82414]
[1776794622236,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794622252,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794622433,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794622523,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794622624,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794622671,42.79,75642.44,0.0,0.52618,0.00012,29.82415]
[1776794623303,42.79,75637.58,0.0,0.52557,0.00012,29.82517]
[1776794624930,42.79,75634.66,0.0,0.52521,0.00012,29.82574]
[1776794625801,42.79,75634.66,0.0,0.52521,0.00012,29.82574]
[1776794629482,42.78,75628.43,0.0,0.52444,0.00012,29.8269]
[1776794632232,42.78,75625.08,0.0,0.52402,0.00012,29.82747]
[1776794632249,42.78,75625.08,0.0,0.52402,0.00012,29.82747]
[1776794632516,42.78,75625.08,0.0,0.52402,0.00012,29.82747]
[1776794636393,42.78,75617.54,0.0,0.52309,0.00012,29.82864]
[1776794642048,42.78,75622.96,0.0,0.52376,0.00012,29.82781]
[1776794647083,42.77,75626.57,0.0,0.52421,0.00012,29.82721]
[1776794650205,42.77,75624.72,0.0,0.52398,0.00012,29.82752]
[1776794650302,42.77,75624.72,0.0,0.52398,0.00012,29.82752]
[1776794650481,42.77,75624.72,0.0,0.52398,0.00012,29.82752]
[1776794650560,42.77,75624.72,0.0,0.52398,0.00012,29.82752]
[1776794650620,42.77,75624.72,0.0,0.52398,0.00012,29.82752]
[1776794651111,42.77,75632.62,0.0,0.52496,0.00012,29.82612]
[1776794652532,42.77,75632.62,0.0,0.52496,0.00012,29.82612]
[1776794652573,42.77,75632.62,0.0,0.52496,0.00012,29.82612]
[1776794652638,42.77,75639.77,0.0,0.52585,0.00012,29.8247]
[1776794653967,42.77,75640.51,0.0,0.52594,0.00012,29.82454]
[1776794656614,42.77,75642.22,0.0,0.52615,0.00012,29.82417]
[1776794656626,42.77,75641.88,0.0,0.52611,0.00012,29.82425]
[1776794656963,42.77,75641.88,0.0,0.52611,0.00012,29.82425]
[1776794657152,42.77,75641.96,0.0,0.52612,0.00012,29.82423]
[1776794658131,42.77,75641.96,0.0,0.52612,0.00012,29.82423]
[1776794658165,42.77,75641.96,0.0,0.52612,0.00012,29.82423]
[1776794658302,42.77,75641.96,0.0,0.52612,0.00012,29.82423]
[1776794660478,42.77,75637.81,0.0,0.52561,0.00012,29.8251]
[1776794662429,42.76,75633.2,0.0,0.52503,0.00012,29.82601]
[1776794662458,42.76,75633.2,0.0,0.52503,0.00012,29.82601]
[1776794663107,42.76,75631.98,0.0,0.52488,0.00012,29.82623]
[1776794668326,42.76,75621.62,0.0,0.5236,0.00012,29.82801]
[1776794672574,42.76,75620.69,0.0,0.52348,0.00012,29.82526]
[1776794672880,42.76,75620.37,0.0,0.52344,0.00012,29.82531]
[1776794673265,42.76,75609.55,0.0,0.5221,0.00012,29.8268]
[1776794674272,42.76,75601.54,0.0,0.5211,0.00012,29.82768]
[1776794675862,42.76,75601.54,0.0,0.5211,0.00012,29.82768]
[1776794677661,42.76,75597.73,0.0,0.52062,0.00012,29.82803]
[1776794683335,42.77,75590.19,0.0,0.51969,0.00012,29.82861]
[1776794688370,42.77,75588.02,0.0,0.51942,0.00012,29.82874]
[1776794693405,42.77,75590.04,0.0,0.51967,0.00012,29.82862]
[1776794698440,42.78,75592.44,0.0,0.51997,0.00012,29.82846]
[1776794701127,42.78,75592.03,0.0,0.51991,0.00012,29.82849]
[1776794701461,42.78,75586.13,0.0,0.51918,0.00012,29.82885]
[1776794702601,42.78,75586.13,0.0,0.51918,0.00012,29.82885]
[1776794702676,42.78,75583.5,0.0,0.51885,0.00012,29.82898]
[1776794705683,42.78,75583.88,0.0,0.5189,0.00012,29.82897]
[1776794705779,42.78,75583.7,0.0,0.51888,0.00012,29.82897]
[1776794707503,42.78,75577.34,0.0,0.51809,0.00012,29.82921]
[1776794712538,42.78,75577.34,0.0,0.51809,0.00012,29.82921]
[1776794715961,42.79,75577.51,0.0,0.51811,0.00012,29.82921]
[1776794716302,42.79,75577.51,0.0,0.51811,0.00012,29.82921]
[1776794719988,42.79,75570.31,0.0,0.51721,0.00012,29.82933]
[1776794720776,42.79,75570.31,0.0,0.51721,0.00012,29.82933]
[1776794720825,42.79,75570.31,0.0,0.51721,0.00012,29.82933]
[1776794720845,42.79,75574.16,0.0,0.51769,0.00012,29.82928]
[1776794721075,42.79,75574.16,0.0,0.51769,0.00012,29.82928]
[1776794721419,42.79,75574.16,0.0,0.51769,0.00012,29.82928]
[1776794721603,42.79,75582.26,0.0,0.5187,0.00012,29.82904]
[1776794722676,42.79,75582.26,0.0,0.5187,0.00012,29.82904]
[1776794723141,42.79,75584.55,0.0,0.51898,0.00012,29.82893]
[1776794723429,42.79,75584.55,0.0,0.51898,0.00012,29.82893]
[1776794723618,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794723984,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794724015,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794724045,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794724138,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794724319,42.79,75589.67,0.0,0.51962,0.00012,29.82865]
[1776794724902,42.79,75599.17,0.0,0.5208,0.00012,29.82791]
[1776794725068,42.79,75599.17,0.0,0.5208,0.00012,29.82791]
[1776794725245,42.79,75599.17,0.0,0.5208,0.00012,29.82791]
[1776794725463,42.79,75599.17,0.0,0.5208,0.00012,29.82791]
[1776794725875,42.79,75612.95,0.0,0.52251,0.00012,29.82638]
[1776794726401,42.79,75612.95,0.0,0.52251,0.00012,29.82638]
[1776794726884,42.79,75612.95,0.0,0.52251,0.00012,29.82638]
[1776794727060,42.79,75617.98,0.0,0.52314,0.00012,29.82568]
[1776794727260,42.79,75617.98,0.0,0.52314,0.00012,29.82568]
[1776794727341,42.79,75617.98,0.0,0.52314,0.00012,29.82568]
[1776794727451,42.79,75617.98,0.0,0.52314,0.00012,29.82568]
[1776794727683,42.79,75617.98,0.0,0.52314,0.00012,29.82568]
[1776794727793,42.78,75631.84,0.0,0.52486,0.00012,29.82338]
[1776794728010,42.78,75631.84,0.0,0.52486,0.00012,29.82338]
[1776794728393,42.78,75631.84,0.0,0.52486,0.00012,29.82338]
[1776794728570,42.78,75631.84,0.0,0.52486,0.00012,29.82338]
[1776794728848,42.78,75631.84,0.0,0.52486,0.00012,29.82338]
[1776794728883,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729135,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729171,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729262,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729339,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729443,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729584,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729689,42.78,75643.38,0.0,0.5263,0.00012,29.82104]
[1776794729792,42.78,75625.12,0.0,0.52403,0.00012,29.82457]
[1776794730678,42.78,75611.42,0.0,0.52232,0.00012,29.82658]
[1776794732692,42.78,75612.86,0.0,0.5225,0.00012,29.82349]
[1776794733983,42.78,75611.86,0.0,0.52238,0.00012,29.82362]
[1776794734061,42.78,75611.86,0.0,0.52238,0.00012,29.82362]
[1776794734991,42.78,75608.74,0.0,0.52199,0.00012,29.82401]
[1776794735714,42.78,75605.61,0.0,0.5216,0.00012,29.82437]
[1776794736593,42.78,75605.61,0.0,0.5216,0.00012,29.82437]
[1776794736721,42.78,75603.31,0.0,0.52132,0.00012,29.82461]
[1776794738425,42.78,75603.61,0.0,0.52135,0.00012,29.82458]
[1776794738777,42.78,75603.61,0.0,0.52135,0.00012,29.82458]
[1776794738805,42.78,75612.57,0.0,0.52247,0.00012,29.82353]
[1776794739122,42.78,75612.57,0.0,0.52247,0.00012,29.82353]
[1776794740577,42.78,75612.72,0.0,0.52249,0.00012,29.82351]
[1776794740606,42.78,75612.72,0.0,0.52249,0.00012,29.82351]
[1776794740749,42.78,75618.99,0.0,0.52327,0.00012,29.82263]
[1776794741655,42.78,75618.99,0.0,0.52327,0.00012,29.82263]
[1776794743770,42.78,75626.36,0.0,0.52418,0.00012,29.82145]
[1776794744587,42.78,75626.36,0.0,0.52418,0.00012,29.82145]
[1776794744777,42.77,75619.63,0.0,0.52335,0.00012,29.82254]
[1776794746387,42.77,75617.75,0.0,0.52311,0.00012,29.82281]
[1776794747717,42.77,75616.91,0.0,0.52301,0.00012,29.82293]
[1776794748020,42.77,75620.18,0.0,0.52342,0.00012,29.82245]
[1776794753840,42.77,75613.46,0.0,0.52258,0.00012,29.82341]
[1776794754275,42.77,75613.46,0.0,0.52258,0.00012,29.82341]
[1776794754302,42.77,75613.46,0.0,0.52258,0.00012,29.82341]
[1776794756078,42.77,75607.06,0.0,0.52178,0.00012,29.8242]
[1776794757392,42.77,75606.47,0.0,0.52171,0.00012,29.82427]
[1776794757444,42.77,75606.47,0.0,0.52171,0.00012,29.82427]
[1776794758554,42.77,75606.8,0.0,0.52175,0.00012,29.82423]
[1776794758740,42.77,75606.8,0.0,0.52175,0.00012,29.82423]
[1776794758898,42.77,75606.8,0.0,0.52175,0.00012,29.82423]
[1776794760289,42.77,75607.25,0.0,0.52181,0.00012,29.82418]
[1776794765925,42.77,75608.57,0.0,0.52197,0.00012,29.82402]
[1776794766253,42.77,75608.57,0.0,0.52197,0.00012,29.82402]
[1776794766306,42.77,75608.57,0.0,0.52197,0.00012,29.82402]
[1776794767939,42.77,75618.56,0.0,0.52322,0.00012,29.82269]
[1776794768711,42.77,75618.56,0.0,0.52322,0.00012,29.82269]
[1776794773981,42.77,75621.34,0.0,0.52356,0.00012,29.82227]
[1776794779016,42.76,75623.01,0.0,0.52377,0.00012,29.822]
[1776794781365,42.76,75622.01,0.0,0.52365,0.00012,29.82216]
[1776794782301,42.76,75622.62,0.0,0.52372,0.00012,29.82206]
[1776794782736,42.76,75629.98,0.0,0.52464,0.00012,29.82081]
[1776794783145,42.76,75629.98,0.0,0.52464,0.00012,29.82081]
[1776794783270,42.76,75629.98,0.0,0.52464,0.00012,29.82081]
[1776794789103,42.76,75633.26,0.0,0.52504,0.00012,29.8202]
[1776794790752,42.76,75633.29,0.0,0.52505,0.00012,29.82019]
[1776794791012,42.76,75634.74,0.0,0.52523,0.00012,29.81991]
[1776794792693,42.76,75635.77,0.0,0.52536,0.00012,29.81681]
[1776794792706,42.76,75635.77,0.0,0.52536,0.00012,29.81681]
[1776794792756,42.76,75635.77,0.0,0.52536,0.00012,29.81681]
[1776794793931,42.76,75636.14,0.0,0.5254,0.00012,29.81673]
[1776794794970,42.76,75639.67,0.0,0.52584,0.00012,29.81601]
[1776794795319,42.75,75643.44,0.0,0.52631,0.00012,29.8152]
[1776794797747,42.75,75643.54,0.0,0.52632,0.00012,29.81518]
[1776794803931,42.75,75644.87,0.0,0.52649,0.00012,29.81488]
[1776794805529,42.75,75644.21,0.0,0.52641,0.00012,29.81503]
[1776794805649,42.75,75644.21,0.0,0.52641,0.00012,29.81503]
[1776794805730,42.75,75644.21,0.0,0.52641,0.00012,29.81503]
[1776794806208,42.75,75629.5,0.0,0.52458,0.00012,29.81799]
[1776794811243,42.75,75625.44,0.0,0.52407,0.00012,29.81869]
[1776794813543,42.75,75623.76,0.0,0.52387,0.00012,29.81897]
[1776794819298,42.74,75621.71,0.0,0.52361,0.00012,29.8193]
[1776794824334,42.74,75617.84,0.0,0.52313,0.00012,29.81988]
[1776794825372,42.74,75617.84,0.0,0.52313,0.00012,29.81988]
[1776794828433,42.74,75618.85,0.0,0.52326,0.00012,29.81973]
[1776794829303,42.74,75619.43,0.0,0.52333,0.00012,29.81965]
[1776794829369,42.74,75629.51,0.0,0.52458,0.00012,29.81798]
[1776794832947,42.74,75633.57,0.0,0.52509,0.00012,29.81722]
[1776794833931,42.74,75633.43,0.0,0.52507,0.00012,29.81725]
[1776794837599,42.73,75627.62,0.0,0.52435,0.00012,29.81831]
[1776794841455,42.73,75614.27,0.0,0.52269,0.00012,29.82038]
[1776794843058,42.73,75613.63,0.0,0.52261,0.00012,29.82047]
[1776794846559,42.73,75609.82,0.0,0.52213,0.00012,29.82096]
[1776794846592,42.73,75609.82,0.0,0.52213,0.00012,29.82096]
[1776794848348,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848576,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848590,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848606,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848613,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848619,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848623,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794848669,42.73,75612.52,0.0,0.52247,0.00012,29.82061]
[1776794849156,42.73,75611.4,0.0,0.52233,0.00012,29.82076]
[1776794853962,42.73,75609.37,0.0,0.52208,0.00012,29.81812]
[1776794859582,42.73,75609.75,0.0,0.52213,0.00012,29.81807]
[1776794864617,42.73,75610.24,0.0,0.52219,0.00012,29.81801]
[1776794869652,42.72,75611.54,0.0,0.52235,0.00012,29.81784]
[1776794871666,42.72,75619.79,0.0,0.52338,0.00012,29.81668]
[1776794876701,42.72,75624.84,0.0,0.52401,0.00012,29.81588]
[1776794881736,42.72,75624.86,0.0,0.52401,0.00012,29.81587]
[1776794886771,42.71,75625.11,0.0,0.52404,0.00012,29.81583]
[1776794889810,42.71,75622.65,0.0,0.52373,0.00012,29.81623]
[1776794889832,42.71,75622.65,0.0,0.52373,0.00012,29.81623]
[1776794890799,42.71,75615.21,0.0,0.52281,0.00012,29.81734]
[1776794895834,42.71,75617.79,0.0,0.52313,0.00012,29.81697]
[1776794900270,42.71,75616.03,0.0,0.52291,0.00012,29.81723]
[1776794905904,42.7,75621.66,0.0,0.52361,0.00012,29.81638]
[1776794907333,42.7,75621.27,0.0,0.52356,0.00012,29.81644]
[1776794909508,42.7,75613.11,0.0,0.52255,0.00012,29.81762]
[1776794910243,42.7,75613.2,0.0,0.52256,0.00012,29.81761]
[1776794911584,42.7,75614.7,0.0,0.52275,0.00012,29.81741]
[1776794913518,42.7,75613.72,0.0,0.52262,0.00012,29.81465]
[1776794916983,42.7,75620.53,0.0,0.52347,0.00012,29.81366]
[1776794918065,42.7,75620.53,0.0,0.52347,0.00012,29.81366]
[1776794917990,42.7,75627.33,0.0,0.52432,0.00012,29.81254]
[1776794920319,42.7,75629.96,0.0,0.52465,0.00012,29.81207]
[1776794921293,42.7,75630.1,0.0,0.52467,0.00012,29.81204]
[1776794922545,42.7,75631.12,0.0,0.52479,0.00012,29.81185]
[1776794926558,42.7,75629.25,0.0,0.52456,0.00012,29.81219]
[1776794927054,42.69,75619.01,0.0,0.52328,0.00012,29.81389]
[1776794928060,42.69,75610.19,0.0,0.52219,0.00012,29.8151]
[1776794930075,42.69,75611.96,0.0,0.52241,0.00012,29.81487]
[1776794930250,42.69,75611.96,0.0,0.52241,0.00012,29.81487]
[1776794930312,42.69,75611.96,0.0,0.52241,0.00012,29.81487]
[1776794930748,42.69,75611.96,0.0,0.52241,0.00012,29.81487]
[1776794932813,42.69,75606.56,0.0,0.52173,0.00012,29.81553]
[1776794932865,42.69,75606.56,0.0,0.52173,0.00012,29.81553]
[1776794935095,42.69,75614.49,0.0,0.52272,0.00012,29.81454]
[1776794940148,42.69,75612.04,0.0,0.52242,0.00012,29.81486]
[1776794944320,42.69,75613.66,0.0,0.52262,0.00012,29.81465]
[1776794948205,42.68,75623.12,0.0,0.5238,0.00012,29.81324]
[1776794949303,42.68,75623.12,0.0,0.5238,0.00012,29.81324]
[1776794949912,42.68,75623.12,0.0,0.5238,0.00012,29.81324]
[1776794950348,42.68,75625.3,0.0,0.52407,0.00012,29.81287]
[1776794950566,42.68,75625.3,0.0,0.52407,0.00012,29.81287]
[1776794951009,42.68,75625.3,0.0,0.52407,0.00012,29.81287]
[1776794951087,42.68,75637.14,0.0,0.52555,0.00012,29.81067]
[1776794952548,42.68,75642.33,0.0,0.52619,0.00012,29.80957]
[1776794952898,42.68,75642.33,0.0,0.52619,0.00012,29.80957]
[1776794952962,42.68,75642.33,0.0,0.52619,0.00012,29.80957]
[1776794953927,42.68,75642.87,0.0,0.52626,0.00012,29.80945]
[1776794955254,42.68,75636.08,0.0,0.52541,0.00012,29.81088]
[1776794956314,42.68,75636.08,0.0,0.52541,0.00012,29.81088]
[1776794958332,42.68,75635.11,0.0,0.52529,0.00012,29.81107]
[1776794961296,42.68,75624.85,0.0,0.52402,0.00012,29.81294]
[1776794963926,42.68,75626.56,0.0,0.52423,0.00012,29.81265]
[1776794967468,42.67,75629.76,0.0,0.52463,0.00012,29.81208]
[1776794974819,42.67,75630.53,0.0,0.52472,0.00012,29.80904]
[1776794976403,42.67,75619.16,0.0,0.52331,0.00012,29.81095]
[1776794980671,42.67,75620.63,0.0,0.52349,0.00012,29.81072]
[1776794982378,42.67,75621.92,0.0,0.52365,0.00012,29.81052]
[1776794985466,42.67,75615.74,0.0,0.52288,0.00012,29.81145]
[1776794988685,42.67,75613.79,0.0,0.52264,0.00012,29.81172]
[1776794988738,42.67,75613.79,0.0,0.52264,0.00012,29.81172]
[1776794989853,42.67,75613.73,0.0,0.52263,0.00012,29.81173]
[1776794990087,42.67,75605.0,0.0,0.52154,0.00012,29.8128]
[1776794990741,42.67,75605.0,0.0,0.52154,0.00012,29.8128]
[1776794993428,42.67,75611.45,0.0,0.52235,0.00012,29.81203]
[1776794998646,42.67,75613.45,0.0,0.5226,0.00012,29.81177]
[1776795000295,42.66,75610.55,0.0,0.52223,0.00012,29.81214]
[1776795005432,42.66,75604.5,0.0,0.52148,0.00012,29.81285]
[1776795005436,42.66,75604.5,0.0,0.52148,0.00012,29.81285]
[1776795006615,42.66,75607.12,0.0,0.52181,0.00012,29.81256]
[1776795006626,42.66,75607.12,0.0,0.52181,0.00012,29.81256]
[1776795009476,42.66,75607.75,0.0,0.52188,0.00012,29.81249]
[1776795014233,42.67,75608.16,0.0,0.52194,0.00012,29.81244]
[1776795019707,42.66,75604.97,0.0,0.52154,0.00012,29.8128]
[1776795020784,42.66,75604.97,0.0,0.52154,0.00012,29.8128]
[1776795022170,42.66,75602.42,0.0,0.52122,0.00012,29.81307]
[1776795022216,42.66,75599.39,0.0,0.52084,0.00012,29.81337]
[1776795022344,42.66,75599.39,0.0,0.52084,0.00012,29.81337]
[1776795022728,42.66,75594.93,0.0,0.52029,0.00012,29.81376]
[1776795024742,42.66,75587.26,0.0,0.51933,0.00012,29.81429]
[1776795027763,42.66,75594.44,0.0,0.52022,0.00012,29.8138]
[1776795032798,42.67,75588.29,0.0,0.51946,0.00012,29.81134]
[1776795034814,42.67,75578.17,0.0,0.51819,0.00012,29.81181]
[1776795036302,42.67,75575.46,0.0,0.51785,0.00012,29.81188]
[1776795041866,42.66,75576.64,0.0,0.518,0.00012,29.81185]
[1776795043925,42.66,75573.48,0.0,0.51761,0.00012,29.81192]
[1776795045302,42.66,75573.67,0.0,0.51763,0.00012,29.81192]
[1776795045805,42.66,75573.67,0.0,0.51763,0.00012,29.81192]
[1776795046979,42.66,75569.99,0.0,0.51717,0.00012,29.81197]
[1776795047131,42.66,75569.99,0.0,0.51717,0.00012,29.81197]
[1776795048610,42.66,75562.76,0.0,0.51627,0.00012,29.81195]
[1776795048999,42.66,75562.76,0.0,0.51627,0.00012,29.81195]
[1776795051354,42.66,75558.96,0.0,0.51579,0.00012,29.81187]
[1776795053152,42.66,75559.16,0.0,0.51582,0.00012,29.81188]
[1776795057303,42.66,75561.4,0.0,0.5161,0.00012,29.81193]
[1776795061918,42.65,75562.99,0.0,0.5163,0.00012,29.81195]
[1776795063185,42.65,75561.77,0.0,0.51614,0.00012,29.81193]
[1776795073005,42.65,75566.65,0.0,0.51675,0.00012,29.81198]
[1776795073926,42.65,75564.1,0.0,0.51644,0.00012,29.81196]
[1776795074691,42.65,75562.44,0.0,0.51623,0.00012,29.81194]
[1776795074863,42.65,75562.44,0.0,0.51623,0.00012,29.81194]
[1776795074948,42.65,75562.44,0.0,0.51623,0.00012,29.81194]
[1776795075105,42.65,75552.96,0.0,0.51504,0.00013,29.81168]
[1776795075388,42.65,75552.96,0.0,0.51504,0.00013,29.81168]
[1776795075847,42.65,75552.96,0.0,0.51504,0.00013,29.81168]
[1776795076112,42.65,75540.23,0.0,0.51345,0.00013,29.8109]
[1776795076848,42.65,75540.23,0.0,0.51345,0.00013,29.8109]
[1776795077797,42.65,75538.05,0.0,0.51318,0.00013,29.81072]
[1776795078277,42.65,75538.05,0.0,0.51318,0.00013,29.81072]
[1776795080223,42.65,75538.44,0.0,0.51323,0.00013,29.81076]
[1776795081529,42.65,75536.03,0.0,0.51293,0.00013,29.81055]
[1776795082793,42.65,75535.01,0.0,0.5128,0.00013,29.81045]
[1776795083260,42.65,75535.01,0.0,0.5128,0.00013,29.81045]
[1776795084168,42.65,75528.93,0.0,0.51204,0.00013,29.80982]
[1776795087537,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795087579,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795087597,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795087776,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795087863,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795088160,42.65,75527.86,0.0,0.51191,0.00013,29.8097]
[1776795088196,42.65,75519.62,0.0,0.51087,0.00013,29.80865]
[1776795088703,42.65,75519.62,0.0,0.51087,0.00013,29.80865]
[1776795089370,42.65,75513.89,0.0,0.51016,0.00013,29.8078]
[1776795094923,42.64,75508.75,0.0,0.50951,0.00013,29.80406]
[1776795095378,42.64,75510.1,0.0,0.50968,0.00013,29.80429]
[1776795095628,42.64,75510.1,0.0,0.50968,0.00013,29.80429]
[1776795095762,42.64,75510.1,0.0,0.50968,0.00013,29.80429]
[1776795096262,42.64,75519.42,0.0,0.51085,0.00013,29.80573]
[1776795096943,42.64,75519.42,0.0,0.51085,0.00013,29.80573]
[1776795096962,42.64,75519.42,0.0,0.51085,0.00013,29.80573]
[1776795097270,42.64,75527.3,0.0,0.51183,0.00013,29.80674]
[1776795098277,42.64,75533.85,0.0,0.51265,0.00013,29.80745]
[1776795098371,42.64,75533.85,0.0,0.51265,0.00013,29.80745]
[1776795099283,42.63,75543.07,0.0,0.51381,0.00013,29.80823]
[1776795101298,42.63,75546.27,0.0,0.51421,0.00013,29.80844]
[1776795103059,42.63,75547.46,0.0,0.51436,0.00013,29.80851]
[1776795104773,42.63,75551.17,0.0,0.51482,0.00013,29.8087]
[1776795109116,42.63,75550.2,0.0,0.5147,0.00013,29.80866]
[1776795114292,42.63,75550.46,0.0,0.51473,0.00013,29.80867]
[1776795114517,42.63,75550.87,0.0,0.51478,0.00013,29.80869]
[1776795114909,42.63,75550.87,0.0,0.51478,0.00013,29.80869]
[1776795115302,42.63,75550.87,0.0,0.51478,0.00013,29.80869]
[1776795115655,42.63,75561.43,0.0,0.5161,0.00013,29.80903]
[1776795117410,42.63,75568.17,0.0,0.51694,0.00013,29.80908]
[1776795119532,42.63,75569.4,0.0,0.5171,0.00013,29.80908]
[1776795121157,42.63,75569.14,0.0,0.51707,0.00013,29.80908]
[1776795121288,42.63,75569.14,0.0,0.51707,0.00013,29.80908]
[1776795123060,42.63,75575.12,0.0,0.51781,0.00013,29.80899]
[1776795123926,42.62,75578.06,0.0,0.51818,0.00013,29.80891]
[1776795127765,42.62,75579.07,0.0,0.51831,0.00013,29.80888]
[1776795129504,42.62,75584.65,0.0,0.519,0.00012,29.80864]
[1776795130650,42.63,75586.57,0.0,0.51924,0.00012,29.80853]
[1776795130655,42.62,75592.15,0.0,0.51994,0.00012,29.80817]
[1776795132515,42.62,75604.01,0.0,0.52142,0.00012,29.8071]
[1776795134820,42.62,75603.34,0.0,0.52134,0.00012,29.80717]
[1776795134856,42.62,75603.34,0.0,0.52134,0.00012,29.80717]
[1776795134951,42.62,75603.34,0.0,0.52134,0.00012,29.80717]
[1776795135086,42.62,75603.34,0.0,0.52134,0.00012,29.80717]
[1776795135117,42.62,75605.35,0.0,0.52159,0.00012,29.80695]
[1776795135381,42.62,75605.35,0.0,0.52159,0.00012,29.80695]
[1776795136282,42.62,75612.16,0.0,0.52244,0.00012,29.80612]
[1776795136543,42.62,75618.51,0.0,0.52324,0.00012,29.80522]
[1776795139924,42.62,75621.69,0.0,0.52363,0.00012,29.80473]
[1776795141029,42.62,75621.08,0.0,0.52356,0.00012,29.80482]
[1776795141032,42.62,75621.08,0.0,0.52356,0.00012,29.80482]
[1776795141489,42.62,75620.75,0.0,0.52352,0.00012,29.80488]
[1776795142674,42.62,75618.75,0.0,0.52327,0.00012,29.80518]
[1776795144145,42.62,75618.19,0.0,0.5232,0.00012,29.80527]
[1776795148841,42.61,75616.52,0.0,0.52299,0.00012,29.80551]
[1776795152347,42.61,75620.33,0.0,0.52346,0.00012,29.80494]
[1776795154477,42.61,75621.98,0.0,0.52367,0.00012,29.80178]
[1776795156051,42.61,75617.9,0.0,0.52316,0.00012,29.80241]
[1776795156144,42.61,75610.27,0.0,0.52221,0.00012,29.80346]
[1776795156684,42.61,75604.0,0.0,0.52142,0.00012,29.8042]
[1776795161719,42.61,75599.23,0.0,0.52083,0.00012,29.80468]
[1776795167253,42.61,75597.87,0.0,0.52066,0.00012,29.8048]
[1776795167398,42.61,75596.42,0.0,0.52048,0.00012,29.80493]
[1776795167761,42.61,75595.07,0.0,0.52031,0.00012,29.80504]
[1776795168521,42.61,75595.07,0.0,0.52031,0.00012,29.80504]
[1776795168527,42.61,75595.07,0.0,0.52031,0.00012,29.80504]
[1776795168768,42.61,75586.92,0.0,0.51929,0.00013,29.80561]
[1776795173803,42.62,75593.99,0.0,0.52017,0.00012,29.80513]
[1776795178389,42.62,75586.48,0.0,0.51923,0.00013,29.80564]
[1776795183304,42.62,75591.01,0.0,0.5198,0.00012,29.80535]
[1776795185101,42.62,75583.75,0.0,0.51889,0.00012,29.80578]
[1776795185493,42.62,75583.05,0.0,0.51881,0.00013,29.80582]
[1776795187302,42.62,75584.93,0.0,0.51904,0.00012,29.80573]
[1776795192936,42.62,75586.65,0.0,0.51926,0.00012,29.80563]
[1776795193921,42.62,75586.65,0.0,0.51926,0.00012,29.80563]
[1776795199302,42.62,75585.78,0.0,0.51915,0.00012,29.80568]
[1776795200302,42.62,75585.43,0.0,0.5191,0.00012,29.8057]
[1776795201562,42.63,75580.81,0.0,0.51852,0.00012,29.80592]
[1776795201775,42.63,75580.81,0.0,0.51852,0.00012,29.80592]
[1776795204045,42.63,75579.94,0.0,0.51842,0.00013,29.80595]
[1776795206633,42.62,75580.35,0.0,0.51847,0.00013,29.80593]
[1776795206687,42.62,75580.35,0.0,0.51847,0.00013,29.80593]
[1776795208821,42.62,75585.22,0.0,0.51908,0.00012,29.80571]
[1776795213269,42.63,75581.54,0.0,0.51862,0.00013,29.80299]
[1776795213921,42.63,75581.44,0.0,0.5186,0.00013,29.80299]
[1776795216790,42.63,75586.19,0.0,0.5192,0.00012,29.80276]
[1776795217302,42.63,75586.19,0.0,0.5192,0.00012,29.80276]
[1776795219117,42.63,75581.22,0.0,0.51858,0.00012,29.803]
[1776795220133,42.63,75578.43,0.0,0.51823,0.00013,29.80311]
[1776795220404,42.63,75578.43,0.0,0.51823,0.00013,29.80311]
[1776795224771,42.63,75573.53,0.0,0.51761,0.00013,29.80323]
[1776795229782,42.62,75573.61,0.0,0.51762,0.00013,29.80323]
[1776795235233,42.63,75576.71,0.0,0.51801,0.00013,29.80316]
[1776795240421,42.63,75578.55,0.0,0.51824,0.00013,29.8031]
[1776795243920,42.63,75585.92,0.0,0.51916,0.00012,29.80278]
[1776795248579,42.63,75584.37,0.0,0.51897,0.00012,29.80286]
[1776795253921,42.63,75587.27,0.0,0.51933,0.00012,29.8027]
[1776795253969,42.63,75587.27,0.0,0.51933,0.00012,29.8027]
[1776795255908,42.64,75587.08,0.0,0.51931,0.00012,29.80271]
[1776795261414,42.63,75586.23,0.0,0.5192,0.00012,29.80276]
[1776795267457,42.64,75588.44,0.0,0.51948,0.00012,29.80263]
[1776795267910,42.64,75588.44,0.0,0.51948,0.00012,29.80263]
[1776795272884,42.64,75590.92,0.0,0.51979,0.00012,29.79957]
[1776795277526,42.63,75596.85,0.0,0.52053,0.00012,29.79911]
[1776795282566,42.63,75589.81,0.0,0.51965,0.00012,29.79964]
[1776795283920,42.63,75589.81,0.0,0.51965,0.00012,29.79964]
[1776795289615,42.63,75592.42,0.0,0.51998,0.00012,29.79946]
[1776795293034,42.63,75592.21,0.0,0.51995,0.00012,29.79948]
[1776795297870,42.64,75592.13,0.0,0.51994,0.00012,29.79949]
[1776795297887,42.64,75592.13,0.0,0.51994,0.00012,29.79949]
[1776795298637,42.64,75592.57,0.0,0.51999,0.00012,29.79945]
[1776795300501,42.64,75595.98,0.0,0.52042,0.00012,29.79918]
[1776795300584,42.64,75598.82,0.0,0.52078,0.00012,29.79893]
[1776795300605,42.64,75598.82,0.0,0.52078,0.00012,29.79893]
[1776795301022,42.64,75605.62,0.0,0.52162,0.00012,29.79823]
[1776795304721,42.63,75611.74,0.0,0.52239,0.00012,29.79749]
[1776795309755,42.63,75612.93,0.0,0.52254,0.00012,29.79733]
[1776795311222,42.63,75612.93,0.0,0.52254,0.00012,29.79733]
[1776795311365,42.63,75612.93,0.0,0.52254,0.00012,29.79733]
[1776795311408,42.63,75612.93,0.0,0.52254,0.00012,29.79733]
[1776795311549,42.63,75612.73,0.0,0.52251,0.00012,29.79735]
[1776795312342,42.63,75612.73,0.0,0.52251,0.00012,29.79735]
[1776795312423,42.63,75623.72,0.0,0.52389,0.00012,29.79571]
[1776795313529,42.63,75623.72,0.0,0.52389,0.00012,29.79571]
[1776795315045,42.63,75632.6,0.0,0.52499,0.00012,29.79412]
[1776795315716,42.63,75630.24,0.0,0.5247,0.00012,29.79457]
[1776795315910,42.63,75630.24,0.0,0.5247,0.00012,29.79457]
[1776795316289,42.63,75630.24,0.0,0.5247,0.00012,29.79457]
[1776795316910,42.62,75629.47,0.0,0.52461,0.00012,29.7947]
[1776795319619,42.62,75629.94,0.0,0.52466,0.00012,29.79461]
[1776795320019,42.62,75629.94,0.0,0.52466,0.00012,29.79461]
[1776795320461,42.62,75629.94,0.0,0.52466,0.00012,29.79461]
[1776795320849,42.62,75629.12,0.0,0.52456,0.00012,29.79476]
[1776795321605,42.62,75628.89,0.0,0.52453,0.00012,29.7948]
[1776795321637,42.62,75628.89,0.0,0.52453,0.00012,29.7948]
[1776795321843,42.61,75626.06,0.0,0.52418,0.00012,29.7953]
[1776795322700,42.61,75626.06,0.0,0.52418,0.00012,29.7953]
[1776795322850,42.61,75614.29,0.0,0.52271,0.00012,29.79713]
[1776795323856,42.61,75607.61,0.0,0.52188,0.00012,29.79799]
[1776795326436,42.61,75603.78,0.0,0.5214,0.00012,29.79842]
[1776795326552,42.61,75603.78,0.0,0.5214,0.00012,29.79842]
[1776795331780,42.6,75600.57,0.0,0.521,0.00013,29.79875]
[1776795333927,42.6,75591.34,0.0,0.51984,0.00013,29.79663]
[1776795335940,42.59,75598.59,0.0,0.52075,0.00013,29.79604]
[1776795337701,42.59,75601.09,0.0,0.52106,0.00013,29.7958]
[1776795339947,42.59,75608.88,0.0,0.52204,0.00013,29.79493]
[1776795340219,42.59,75608.88,0.0,0.52204,0.00013,29.79493]
[1776795340301,42.59,75610.68,0.0,0.52226,0.00013,29.7947]
[1776795340787,42.59,75610.68,0.0,0.52226,0.00013,29.7947]
[1776795341091,42.59,75618.03,0.0,0.52318,0.00013,29.79368]
[1776795341983,42.59,75625.48,0.0,0.52411,0.00012,29.79248]
[1776795342872,42.59,75625.48,0.0,0.52411,0.00012,29.79248]
[1776795346258,42.58,75627.3,0.0,0.52434,0.00012,29.79216]
[1776795348184,42.58,75624.53,0.0,0.524,0.00013,29.79264]
[1776795351063,42.58,75627.54,0.0,0.52437,0.00013,29.79211]
[1776795352593,42.57,75630.07,0.0,0.52469,0.00013,29.79165]
[1776795353301,42.57,75630.07,0.0,0.52469,0.00013,29.79165]
[1776795357577,42.56,75630.65,0.0,0.52476,0.00013,29.79153]
[1776795357587,42.56,75630.65,0.0,0.52476,0.00013,29.79153]
[1776795365925,42.55,75630.68,0.0,0.52477,0.00013,29.79152]
[1776795366302,42.55,75630.68,0.0,0.52477,0.00013,29.79152]
[1776795366399,42.55,75630.68,0.0,0.52477,0.00013,29.79152]
[1776795366403,42.55,75637.41,0.0,0.52561,0.00013,29.79019]
[1776795367162,42.55,75644.15,0.0,0.52646,0.00013,29.78872]
[1776795372133,42.55,75642.3,0.0,0.52622,0.00013,29.78914]
[1776795372480,42.55,75642.3,0.0,0.52622,0.00013,29.78914]
[1776795373015,42.55,75641.7,0.0,0.52615,0.00013,29.78927]
[1776795373114,42.55,75641.7,0.0,0.52615,0.00013,29.78927]
[1776795373137,42.55,75641.7,0.0,0.52615,0.00013,29.78927]
[1776795373364,42.55,75641.7,0.0,0.52615,0.00013,29.78927]
[1776795373486,42.55,75641.7,0.0,0.52615,0.00013,29.78927]
[1776795375565,42.55,75636.9,0.0,0.52555,0.00013,29.79029]
[1776795376302,42.55,75636.75,0.0,0.52553,0.00013,29.79032]
[1776795376370,42.55,75643.63,0.0,0.52639,0.00013,29.78884]
[1776795378652,42.54,75646.12,0.0,0.5267,0.00013,29.78827]
[1776795378832,42.54,75646.12,0.0,0.5267,0.00013,29.78827]
[1776795378838,42.54,75646.12,0.0,0.5267,0.00013,29.78827]
[1776795379019,42.54,75646.12,0.0,0.5267,0.00013,29.78827]
[1776795379647,42.55,75649.63,0.0,0.52714,0.00012,29.78744]
[1776795379697,42.55,75649.63,0.0,0.52714,0.00012,29.78744]
[1776795380145,42.55,75649.63,0.0,0.52714,0.00012,29.78744]
[1776795380573,42.55,75649.63,0.0,0.52714,0.00012,29.78744]
[1776795380253,42.55,75656.77,0.0,0.52803,0.00012,29.78563]
[1776795380656,42.55,75656.77,0.0,0.52803,0.00012,29.78563]
[1776795381150,42.55,75656.77,0.0,0.52803,0.00012,29.78563]
[1776795381153,42.55,75656.77,0.0,0.52803,0.00012,29.78563]
[1776795386295,42.55,75658.01,0.0,0.52819,0.00012,29.7853]
[1776795388361,42.55,75658.82,0.0,0.52829,0.00012,29.78509]
[1776795388369,42.55,75658.82,0.0,0.52829,0.00012,29.78509]
[1776795388382,42.55,75658.82,0.0,0.52829,0.00012,29.78509]
[1776795388416,42.55,75658.82,0.0,0.52829,0.00012,29.78509]
[1776795388448,42.55,75659.33,0.0,0.52835,0.00012,29.78495]
[1776795388686,42.55,75659.33,0.0,0.52835,0.00012,29.78495]
[1776795389316,42.55,75666.73,0.0,0.52928,0.00012,29.78286]
[1776795391580,42.55,75667.8,0.0,0.52941,0.00012,29.78254]
[1776795391681,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795391831,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795391851,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795391901,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795391960,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795391989,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795392039,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795392240,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795392458,42.55,75669.71,0.0,0.52965,0.00012,29.77907]
[1776795392546,42.55,75652.93,0.0,0.52755,0.00012,29.78372]
[1776795393665,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795393921,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795394103,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795394409,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795394462,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795394582,42.55,75608.96,0.0,0.52205,0.00013,29.792]
[1776795394535,42.55,75589.25,0.0,0.51959,0.00013,29.79387]
[1776795394994,42.55,75589.25,0.0,0.51959,0.00013,29.79387]
[1776795395203,42.55,75589.25,0.0,0.51959,0.00013,29.79387]
[1776795395411,42.55,75589.25,0.0,0.51959,0.00013,29.79387]
[1776795395600,42.55,75589.25,0.0,0.51959,0.00013,29.79387]
[1776795395617,42.55,75562.16,0.0,0.51619,0.00013,29.79457]
[1776795395809,42.55,75562.16,0.0,0.51619,0.00013,29.79457]
[1776795395928,42.55,75562.16,0.0,0.51619,0.00013,29.79457]
[1776795396302,42.55,75562.16,0.0,0.51619,0.00013,29.79457]
[1776795396403,42.55,75562.16,0.0,0.51619,0.00013,29.79457]
[1776795396470,42.55,75522.74,0.0,0.51125,0.00013,29.79173]
[1776795396755,42.55,75522.74,0.0,0.51125,0.00013,29.79173]
[1776795397112,42.55,75522.74,0.0,0.51125,0.00013,29.79173]
[1776795397268,42.55,75522.74,0.0,0.51125,0.00013,29.79173]
[1776795397418,42.55,75522.74,0.0,0.51125,0.00013,29.79173]
[1776795397473,42.55,75507.76,0.0,0.50937,0.00013,29.78945]
[1776795397863,42.55,75507.76,0.0,0.50937,0.00013,29.78945]
[1776795398485,42.54,75493.95,0.0,0.50763,0.00013,29.78676]
[1776795399342,42.54,75493.95,0.0,0.50763,0.00013,29.78676]
[1776795399526,42.54,75493.95,0.0,0.50763,0.00013,29.78676]
[1776795399584,42.54,75506.13,0.0,0.50916,0.00013,29.78916]
[1776795399816,42.54,75506.13,0.0,0.50916,0.00013,29.78916]
[1776795400134,42.54,75506.13,0.0,0.50916,0.00013,29.78916]
[1776795400226,42.54,75506.13,0.0,0.50916,0.00013,29.78916]
[1776795400411,42.54,75506.13,0.0,0.50916,0.00013,29.78916]
[1776795400755,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795400924,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795400959,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795401011,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795401035,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795401271,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795401469,42.54,75501.91,0.0,0.50863,0.00013,29.78838]
[1776795401511,42.54,75514.68,0.0,0.51024,0.00013,29.79059]
[1776795402075,42.54,75514.68,0.0,0.51024,0.00013,29.79059]
[1776795402102,42.54,75514.68,0.0,0.51024,0.00013,29.79059]
[1776795402417,42.54,75514.68,0.0,0.51024,0.00013,29.79059]
[1776795402534,42.54,75530.78,0.0,0.51226,0.00013,29.79268]
[1776795402674,42.54,75530.78,0.0,0.51226,0.00013,29.79268]
[1776795402748,42.54,75530.78,0.0,0.51226,0.00013,29.79268]
[1776795403169,42.54,75530.78,0.0,0.51226,0.00013,29.79268]
[1776795403609,42.54,75530.78,0.0,0.51226,0.00013,29.79268]
[1776795403603,42.54,75524.88,0.0,0.51152,0.00013,29.792]
[1776795404807,42.54,75519.81,0.0,0.51088,0.00013,29.79134]
[1776795404821,42.54,75519.81,0.0,0.51088,0.00013,29.79134]
[1776795404844,42.54,75519.81,0.0,0.51088,0.00013,29.79134]
[1776795405230,42.54,75519.81,0.0,0.51088,0.00013,29.79134]
[1776795405392,42.54,75519.81,0.0,0.51088,0.00013,29.79134]
[1776795405551,42.54,75513.38,0.0,0.51007,0.00013,29.79038]
[1776795405845,42.54,75513.38,0.0,0.51007,0.00013,29.79038]
[1776795405848,42.54,75513.38,0.0,0.51007,0.00013,29.79038]
[1776795406892,42.54,75509.4,0.0,0.50957,0.00013,29.78973]
[1776795407305,42.54,75509.4,0.0,0.50957,0.00013,29.78973]
[1776795407342,42.54,75509.4,0.0,0.50957,0.00013,29.78973]
[1776795407591,42.55,75517.9,0.0,0.51064,0.00013,29.79107]
[1776795408492,42.55,75517.9,0.0,0.51064,0.00013,29.79107]
[1776795408591,42.54,75522.15,0.0,0.51117,0.00013,29.79165]
[1776795410424,42.54,75519.22,0.0,0.51081,0.00013,29.79125]
[1776795410461,42.54,75519.22,0.0,0.51081,0.00013,29.79125]
[1776795410615,42.54,75536.56,0.0,0.51298,0.00013,29.79325]
[1776795410810,42.54,75536.56,0.0,0.51298,0.00013,29.79325]
[1776795411097,42.54,75536.56,0.0,0.51298,0.00013,29.79325]
[1776795411268,42.54,75536.56,0.0,0.51298,0.00013,29.79325]
[1776795411381,42.54,75536.56,0.0,0.51298,0.00013,29.79325]
[1776795412354,42.54,75540.36,0.0,0.51346,0.00013,29.79357]
[1776795412627,42.54,75545.23,0.0,0.51407,0.00013,29.79391]
[1776795413783,42.54,75545.82,0.0,0.51414,0.00013,29.79395]
[1776795413964,42.54,75545.82,0.0,0.51414,0.00013,29.79395]
[1776795414003,42.54,75545.82,0.0,0.51414,0.00013,29.79395]
[1776795414068,42.54,75545.82,0.0,0.51414,0.00013,29.79395]
[1776795414643,42.54,75554.93,0.0,0.51529,0.00013,29.79439]
[1776795415159,42.54,75554.93,0.0,0.51529,0.00013,29.79439]
[1776795415233,42.54,75554.93,0.0,0.51529,0.00013,29.79439]
[1776795416664,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795416796,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795416821,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795416935,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795416952,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795417758,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795417925,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795418152,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795418288,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795418295,42.54,75561.66,0.0,0.51613,0.00013,29.79456]
[1776795418364,42.54,75569.75,0.0,0.51714,0.00013,29.79459]
[1776795418903,42.54,75569.75,0.0,0.51714,0.00013,29.79459]
[1776795419545,42.54,75569.75,0.0,0.51714,0.00013,29.79459]
[1776795419604,42.54,75562.26,0.0,0.5162,0.00013,29.79457]
[1776795420268,42.54,75553.72,0.0,0.51513,0.00013,29.79435]
[1776795422075,42.54,75548.71,0.0,0.51451,0.00013,29.79412]
[1776795422376,42.54,75547.48,0.0,0.51435,0.00013,29.79405]
[1776795423711,42.54,75537.61,0.0,0.51311,0.00013,29.79334]
[1776795424914,42.54,75537.61,0.0,0.51311,0.00013,29.79334]
[1776795425013,42.54,75537.61,0.0,0.51311,0.00013,29.79334]
[1776795425663,42.54,75537.61,0.0,0.51311,0.00013,29.79334]
[1776795425040,42.54,75543.41,0.0,0.51384,0.00013,29.79379]
[1776795426089,42.54,75543.41,0.0,0.51384,0.00013,29.79379]
[1776795426116,42.54,75543.41,0.0,0.51384,0.00013,29.79379]
[1776795426120,42.54,75543.41,0.0,0.51384,0.00013,29.79379]
[1776795426162,42.54,75543.41,0.0,0.51384,0.00013,29.79379]
[1776795426217,42.54,75544.37,0.0,0.51396,0.00013,29.79386]
[1776795427031,42.54,75544.37,0.0,0.51396,0.00013,29.79386]
[1776795427194,42.54,75532.18,0.0,0.51243,0.00013,29.79283]
[1776795428050,42.54,75532.18,0.0,0.51243,0.00013,29.79283]
[1776795428118,42.53,75521.69,0.0,0.51111,0.00013,29.79159]
[1776795428748,42.53,75512.65,0.0,0.50998,0.00013,29.79027]
[1776795429803,42.53,75512.65,0.0,0.50998,0.00013,29.79027]
[1776795429965,42.53,75512.65,0.0,0.50998,0.00013,29.79027]
[1776795430556,42.53,75512.65,0.0,0.50998,0.00013,29.79027]
[1776795431135,42.53,75505.13,0.0,0.50904,0.00013,29.78898]
[1776795432302,42.53,75505.13,0.0,0.50904,0.00013,29.78898]
[1776795432865,42.53,75507.11,0.0,0.50928,0.00013,29.78934]
[1776795434053,42.53,75505.74,0.0,0.50911,0.00013,29.78909]
[1776795435700,42.53,75505.72,0.0,0.50911,0.00013,29.78909]
[1776795436027,42.53,75505.72,0.0,0.50911,0.00013,29.78909]
[1776795436709,42.53,75506.47,0.0,0.5092,0.00013,29.78923]
[1776795437214,42.53,75506.47,0.0,0.5092,0.00013,29.78923]
[1776795437288,42.53,75506.47,0.0,0.5092,0.00013,29.78923]
[1776795437340,42.53,75506.47,0.0,0.5092,0.00013,29.78923]
[1776795437718,42.53,75506.56,0.0,0.50922,0.00013,29.78924]
[1776795438207,42.53,75506.56,0.0,0.50922,0.00013,29.78924]
[1776795438399,42.53,75506.56,0.0,0.50922,0.00013,29.78924]
[1776795439637,42.53,75506.71,0.0,0.50923,0.00013,29.78927]
[1776795439979,42.53,75506.76,0.0,0.50924,0.00013,29.78928]
[1776795440849,42.53,75501.59,0.0,0.50859,0.00013,29.78832]
[1776795442673,42.53,75500.57,0.0,0.50846,0.00013,29.78812]
[1776795443900,42.53,75498.1,0.0,0.50815,0.00013,29.78763]
[1776795444552,42.53,75498.1,0.0,0.50815,0.00013,29.78763]
[1776795444614,42.53,75501.36,0.0,0.50856,0.00013,29.78828]
[1776795444886,42.53,75501.36,0.0,0.50856,0.00013,29.78828]
[1776795447245,42.53,75508.61,0.0,0.50947,0.00013,29.7896]
[1776795447341,42.53,75505.41,0.0,0.50907,0.00013,29.78903]
[1776795448244,42.53,75505.41,0.0,0.50907,0.00013,29.78903]
[1776795448269,42.53,75505.41,0.0,0.50907,0.00013,29.78903]
[1776795448313,42.53,75505.41,0.0,0.50907,0.00013,29.78903]
[1776795449099,42.53,75503.14,0.0,0.50879,0.00013,29.78862]
[1776795449126,42.53,75503.14,0.0,0.50879,0.00013,29.78862]
[1776795451415,42.53,75497.77,0.0,0.50811,0.00013,29.78756]
[1776795451479,42.53,75497.77,0.0,0.50811,0.00013,29.78756]
[1776795451652,42.53,75497.77,0.0,0.50811,0.00013,29.78756]
[1776795451701,42.53,75499.63,0.0,0.50834,0.00013,29.78504]
[1776795452366,42.53,75499.63,0.0,0.50834,0.00013,29.78504]
[1776795452409,42.53,75499.63,0.0,0.50834,0.00013,29.78504]
[1776795452510,42.53,75507.05,0.0,0.50928,0.00013,29.78643]
[1776795454428,42.53,75508.86,0.0,0.5095,0.00013,29.78675]
[1776795454524,42.53,75511.38,0.0,0.50982,0.00013,29.78717]
[1776795456525,42.53,75509.72,0.0,0.50961,0.00013,29.78689]
[1776795457493,42.53,75510.52,0.0,0.50971,0.00013,29.78703]
[1776795458011,42.53,75520.64,0.0,0.51098,0.00013,29.78856]
[1776795458964,42.53,75534.11,0.0,0.51267,0.00013,29.79013]
[1776795460035,42.53,75534.11,0.0,0.51267,0.00013,29.79013]
[1776795460066,42.53,75534.78,0.0,0.51276,0.00013,29.79019]
[1776795461290,42.53,75534.78,0.0,0.51276,0.00013,29.79019]
[1776795461391,42.53,75540.73,0.0,0.5135,0.00013,29.7907]
[1776795463999,42.53,75528.06,0.0,0.51191,0.00013,29.78949]
[1776795465267,42.53,75528.06,0.0,0.51191,0.00013,29.78949]
[1776795465282,42.53,75528.06,0.0,0.51191,0.00013,29.78949]
[1776795471121,42.52,75534.34,0.0,0.5127,0.00013,29.79015]
[1776795472415,42.52,75534.63,0.0,0.51274,0.00013,29.79018]
[1776795472514,42.52,75538.69,0.0,0.51325,0.00013,29.79054]
[1776795473194,42.52,75538.69,0.0,0.51325,0.00013,29.79054]
[1776795473602,42.52,75538.69,0.0,0.51325,0.00013,29.79054]
[1776795476255,42.52,75546.62,0.0,0.51424,0.00013,29.79111]
[1776795476382,42.52,75546.62,0.0,0.51424,0.00013,29.79111]
[1776795476457,42.52,75546.62,0.0,0.51424,0.00013,29.79111]
[1776795476462,42.52,75546.62,0.0,0.51424,0.00013,29.79111]
[1776795476572,42.52,75546.62,0.0,0.51424,0.00013,29.79111]
[1776795478460,42.52,75553.24,0.0,0.51507,0.00013,29.79144]
[1776795481842,42.52,75557.12,0.0,0.51556,0.00013,29.79157]
[1776795481857,42.52,75557.12,0.0,0.51556,0.00013,29.79157]
[1776795481865,42.52,75557.12,0.0,0.51556,0.00013,29.79157]
[1776795481900,42.52,75557.12,0.0,0.51556,0.00013,29.79157]
[1776795483300,42.52,75555.86,0.0,0.5154,0.00013,29.79153]
[1776795484212,42.52,75551.55,0.0,0.51486,0.00013,29.79136]
[1776795484551,42.52,75551.55,0.0,0.51486,0.00013,29.79136]
[1776795484716,42.52,75551.55,0.0,0.51486,0.00013,29.79136]
[1776795486152,42.52,75561.07,0.0,0.51605,0.00013,29.79166]
[1776795487100,42.52,75561.07,0.0,0.51605,0.00013,29.79166]
[1776795489409,42.52,75563.99,0.0,0.51642,0.00013,29.79169]
[1776795490485,42.52,75563.94,0.0,0.51641,0.00013,29.79169]
[1776795490914,42.52,75563.78,0.0,0.51639,0.00013,29.79169]
[1776795492699,42.52,75563.89,0.0,0.51641,0.00013,29.79169]
[1776795492717,42.52,75563.89,0.0,0.51641,0.00013,29.79169]
[1776795492880,42.52,75563.39,0.0,0.51635,0.00013,29.79169]
[1776795493526,42.52,75563.39,0.0,0.51635,0.00013,29.79169]
[1776795493623,42.52,75575.65,0.0,0.51788,0.00013,29.79159]
[1776795494028,42.52,75575.65,0.0,0.51788,0.00013,29.79159]
[1776795494209,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795494764,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795494823,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795495316,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795495607,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795495716,42.52,75582.38,0.0,0.51873,0.00013,29.79135]
[1776795495649,42.52,75583.4,0.0,0.51885,0.00013,29.7913]
[1776795496223,42.52,75579.14,0.0,0.51832,0.00013,29.79148]
[1776795496900,42.52,75579.14,0.0,0.51832,0.00013,29.79148]
[1776795496976,42.52,75579.14,0.0,0.51832,0.00013,29.79148]
[1776795497640,42.52,75579.14,0.0,0.51832,0.00013,29.79148]
[1776795498751,42.52,75569.76,0.0,0.51714,0.00013,29.79169]
[1776795498806,42.52,75569.76,0.0,0.51714,0.00013,29.79169]
[1776795498927,42.52,75569.76,0.0,0.51714,0.00013,29.79169]
[1776795499545,42.52,75562.84,0.0,0.51628,0.00013,29.79168]
[1776795499981,42.52,75562.84,0.0,0.51628,0.00013,29.79168]
[1776795500109,42.52,75562.84,0.0,0.51628,0.00013,29.79168]
[1776795500208,42.52,75562.84,0.0,0.51628,0.00013,29.79168]
[1776795500291,42.52,75562.84,0.0,0.51628,0.00013,29.79168]
[1776795500364,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795500834,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795500989,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795501039,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795501318,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795501323,42.52,75554.75,0.0,0.51526,0.00013,29.79149]
[1776795501472,42.52,75533.63,0.0,0.51261,0.00013,29.79008]
[1776795501945,42.52,75533.63,0.0,0.51261,0.00013,29.79008]
[1776795501998,42.52,75533.63,0.0,0.51261,0.00013,29.79008]
[1776795502382,42.52,75519.26,0.0,0.51081,0.00013,29.78837]
[1776795503119,42.52,75519.26,0.0,0.51081,0.00013,29.78837]
[1776795504904,42.51,75515.7,0.0,0.51036,0.00013,29.78785]
[1776795507301,42.51,75518.64,0.0,0.51073,0.00013,29.78829]
[1776795507927,42.51,75520.45,0.0,0.51095,0.00013,29.78854]
[1776795508317,42.51,75522.31,0.0,0.51119,0.00013,29.78879]
[1776795509193,42.51,75522.31,0.0,0.51119,0.00013,29.78879]
[1776795509344,42.51,75522.31,0.0,0.51119,0.00013,29.78879]
[1776795509385,42.51,75527.03,0.0,0.51178,0.00013,29.78938]
[1776795511591,42.5,75530.23,0.0,0.51218,0.00013,29.78974]
[1776795511657,42.5,75528.53,0.0,0.51197,0.00013,29.78665]
[1776795512703,42.5,75528.53,0.0,0.51197,0.00013,29.78665]
[1776795513579,42.5,75531.5,0.0,0.51234,0.00013,29.78698]
[1776795514426,42.5,75531.5,0.0,0.51234,0.00013,29.78698]
[1776795514463,42.5,75535.96,0.0,0.5129,0.00013,29.78741]
[1776795516374,42.5,75528.78,0.0,0.512,0.00013,29.78668]
[1776795521409,42.49,75531.84,0.0,0.51238,0.00013,29.78701]
[1776795526444,42.49,75532.34,0.0,0.51245,0.00013,29.78707]
[1776795528634,42.49,75528.4,0.0,0.51195,0.00013,29.78664]
[1776795528671,42.49,75526.61,0.0,0.51173,0.00013,29.78644]
[1776795533067,42.48,75523.9,0.0,0.51138,0.00013,29.7861]
[1776795533493,42.48,75524.97,0.0,0.51152,0.00013,29.78624]
[1776795534501,42.48,75532.31,0.0,0.51244,0.00013,29.78706]
[1776795536515,42.48,75541.21,0.0,0.51356,0.00013,29.78785]
[1776795537728,42.48,75541.21,0.0,0.51356,0.00013,29.78785]
[1776795537736,42.48,75541.21,0.0,0.51356,0.00013,29.78785]
[1776795537818,42.48,75541.75,0.0,0.51363,0.00013,29.78789]
[1776795538529,42.48,75549.29,0.0,0.51457,0.00013,29.78836]
[1776795539823,42.48,75554.03,0.0,0.51517,0.00013,29.78857]
[1776795539865,42.48,75554.03,0.0,0.51517,0.00013,29.78857]
[1776795540428,42.48,75554.03,0.0,0.51517,0.00013,29.78857]
[1776795542087,42.48,75550.13,0.0,0.51468,0.00013,29.7884]
[1776795542635,42.48,75550.13,0.0,0.51468,0.00013,29.7884]
[1776795544274,42.48,75556.39,0.0,0.51547,0.00013,29.78865]
[1776795549606,42.48,75560.91,0.0,0.51603,0.00013,29.78876]
[1776795551292,42.48,75557.63,0.0,0.51562,0.00013,29.78869]
[1776795551568,42.48,75557.63,0.0,0.51562,0.00013,29.78869]
[1776795551606,42.48,75557.63,0.0,0.51562,0.00013,29.78869]
[1776795551630,42.48,75557.63,0.0,0.51562,0.00013,29.78869]
[1776795551666,42.48,75547.35,0.0,0.51433,0.00013,29.78826]
[1776795552629,42.48,75537.83,0.0,0.51313,0.00013,29.78758]
[1776795553636,42.48,75529.93,0.0,0.51214,0.00013,29.78681]
[1776795555799,42.48,75527.73,0.0,0.51187,0.00013,29.78657]
[1776795555800,42.48,75525.59,0.0,0.5116,0.00013,29.78631]
[1776795555834,42.48,75525.59,0.0,0.5116,0.00013,29.78631]
[1776795555921,42.48,75525.59,0.0,0.5116,0.00013,29.78631]
[1776795558934,42.48,75515.43,0.0,0.51032,0.00013,29.78493]
[1776795559969,42.48,75514.64,0.0,0.51022,0.00013,29.78481]
[1776795564872,42.47,75512.02,0.0,0.50989,0.00013,29.7844]
[1776795565883,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566285,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566311,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566362,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566381,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566814,42.47,75510.67,0.0,0.50972,0.00013,29.78418]
[1776795566945,42.47,75507.2,0.0,0.50928,0.00013,29.78358]
[1776795567950,42.47,75503.09,0.0,0.50877,0.00013,29.78284]
[1776795568744,42.47,75495.51,0.0,0.50781,0.00013,29.78132]
[1776795570165,42.47,75494.22,0.0,0.50765,0.00013,29.78105]
[1776795570640,42.47,75494.22,0.0,0.50765,0.00013,29.78105]
[1776795570974,42.47,75493.11,0.0,0.50751,0.00013,29.78081]
[1776795571476,42.47,75493.11,0.0,0.50751,0.00013,29.78081]
[1776795571504,42.47,75493.11,0.0,0.50751,0.00013,29.78081]
[1776795572031,42.47,75490.79,0.0,0.50722,0.00013,29.7774]
[1776795573287,42.47,75488.78,0.0,0.50697,0.00013,29.77695]
[1776795573304,42.47,75488.78,0.0,0.50697,0.00013,29.77695]
[1776795578330,42.47,75480.49,0.0,0.50592,0.00013,29.77493]
[1776795578849,42.47,75479.66,0.0,0.50582,0.00013,29.77472]
[1776795578990,42.47,75479.66,0.0,0.50582,0.00013,29.77472]
[1776795579821,42.47,75472.55,0.0,0.50492,0.00013,29.77281]
[1776795580610,42.47,75472.55,0.0,0.50492,0.00013,29.77281]
[1776795583226,42.47,75476.48,0.0,0.50542,0.00013,29.77389]
[1776795583764,42.47,75476.48,0.0,0.50542,0.00013,29.77389]
[1776795585071,42.47,75477.26,0.0,0.50552,0.00013,29.77409]
[1776795585120,42.47,75477.26,0.0,0.50552,0.00013,29.77409]
[1776795586015,42.47,75477.67,0.0,0.50557,0.00013,29.7742]
[1776795586071,42.47,75490.74,0.0,0.50721,0.00013,29.77739]
[1776795587004,42.47,75499.76,0.0,0.50835,0.00013,29.7793]
[1776795587880,42.47,75506.88,0.0,0.50924,0.00013,29.78063]
[1776795592915,42.47,75501.74,0.0,0.5086,0.00013,29.77968]
[1776795594362,42.47,75501.74,0.0,0.5086,0.00013,29.77968]
[1776795595860,42.47,75501.31,0.0,0.50854,0.00013,29.7796]
[1776795596275,42.47,75501.31,0.0,0.50854,0.00013,29.7796]
[1776795596824,42.47,75501.31,0.0,0.50854,0.00013,29.7796]
[1776795599053,42.47,75493.15,0.0,0.50751,0.00013,29.77793]
[1776795599065,42.47,75493.15,0.0,0.50751,0.00013,29.77793]
[1776795599157,42.47,75493.15,0.0,0.50751,0.00013,29.77793]
[1776795601410,42.47,75491.96,0.0,0.50737,0.00013,29.77766]
[1776795601978,42.47,75477.69,0.0,0.50557,0.00013,29.77421]
[1776795603025,42.47,75477.69,0.0,0.50557,0.00013,29.77421]
[1776795603138,42.47,75477.69,0.0,0.50557,0.00013,29.77421]
[1776795603408,42.47,75477.69,0.0,0.50557,0.00013,29.77421]
[1776795603928,42.47,75472.56,0.0,0.50492,0.00013,29.77282]
[1776795605457,42.47,75472.3,0.0,0.50489,0.00013,29.77275]
[1776795606562,42.47,75472.03,0.0,0.50486,0.00013,29.77267]
[1776795607107,42.47,75473.19,0.0,0.505,0.00013,29.77299]
[1776795608979,42.47,75473.09,0.0,0.50499,0.00013,29.77297]
[1776795609724,42.47,75473.09,0.0,0.50499,0.00013,29.77297]
[1776795609809,42.47,75474.08,0.0,0.50512,0.00013,29.77324]
[1776795611041,42.47,75466.63,0.0,0.50418,0.00013,29.77111]
[1776795613802,42.47,75467.44,0.0,0.50428,0.00013,29.77135]
[1776795613932,42.47,75466.76,0.0,0.50419,0.00013,29.77115]
[1776795614737,42.47,75466.76,0.0,0.50419,0.00013,29.77115]
[1776795614847,42.47,75458.21,0.0,0.50312,0.00013,29.76852]
[1776795615738,42.47,75448.78,0.0,0.50193,0.00013,29.76536]
[1776795617339,42.47,75446.57,0.0,0.50165,0.00013,29.76458]
[1776795618068,42.47,75446.03,0.0,0.50158,0.00013,29.76439]
[1776795618785,42.47,75446.03,0.0,0.50158,0.00013,29.76439]
[1776795618886,42.47,75445.02,0.0,0.50146,0.00013,29.76402]
[1776795618936,42.47,75445.02,0.0,0.50146,0.00013,29.76402]
[1776795619425,42.47,75445.02,0.0,0.50146,0.00013,29.76402]
[1776795619853,42.47,75445.02,0.0,0.50146,0.00013,29.76402]
[1776795620873,42.47,75443.74,0.0,0.5013,0.00013,29.76356]
[1776795621064,42.47,75440.95,0.0,0.50094,0.00013,29.76253]
[1776795621119,42.47,75442.36,0.0,0.50112,0.00013,29.76305]
[1776795622105,42.47,75442.36,0.0,0.50112,0.00013,29.76305]
[1776795627167,42.46,75442.31,0.0,0.50111,0.00013,29.76304]
[1776795627253,42.46,75442.31,0.0,0.50111,0.00013,29.76304]
[1776795627958,42.46,75443.04,0.0,0.50121,0.00013,29.7633]
[1776795628665,42.46,75443.04,0.0,0.50121,0.00013,29.7633]
[1776795628734,42.46,75452.74,0.0,0.50243,0.00013,29.76672]
[1776795631175,42.46,75453.73,0.0,0.50255,0.00013,29.76705]
[1776795631190,42.46,75455.83,0.0,0.50281,0.00013,29.76485]
[1776795632670,42.46,75455.83,0.0,0.50281,0.00013,29.76485]
[1776795632772,42.46,75463.75,0.0,0.50381,0.00013,29.76736]
[1776795633908,42.46,75458.81,0.0,0.50319,0.00013,29.76582]
[1776795637529,42.45,75451.8,0.0,0.5023,0.00013,29.7635]
[1776795637536,42.45,75448.48,0.0,0.50189,0.00013,29.76236]
[1776795639586,42.45,75446.12,0.0,0.50159,0.00013,29.76152]
[1776795639688,42.45,75449.02,0.0,0.50195,0.00013,29.76255]
[1776795641963,42.45,75451.88,0.0,0.50231,0.00013,29.76353]
[1776795643351,42.45,75453.55,0.0,0.50252,0.00013,29.7641]
[1776795646740,42.45,75448.84,0.0,0.50193,0.00013,29.76248]
[1776795646753,42.45,75448.84,0.0,0.50193,0.00013,29.76248]
[1776795646782,42.45,75448.84,0.0,0.50193,0.00013,29.76248]
[1776795646810,42.45,75448.84,0.0,0.50193,0.00013,29.76248]
[1776795646821,42.45,75448.84,0.0,0.50193,0.00013,29.76248]
[1776795646857,42.44,75448.75,0.0,0.50192,0.00013,29.76245]
[1776795647045,42.44,75448.75,0.0,0.50192,0.00013,29.76245]
[1776795647089,42.44,75448.75,0.0,0.50192,0.00013,29.76245]
[1776795647131,42.44,75448.75,0.0,0.50192,0.00013,29.76245]
[1776795647304,42.44,75442.56,0.0,0.50114,0.00013,29.76023]
[1776795648185,42.44,75442.56,0.0,0.50114,0.00013,29.76023]
[1776795648939,42.44,75437.0,0.0,0.50044,0.00013,29.75814]
[1776795649732,42.44,75437.0,0.0,0.50044,0.00013,29.75814]
[1776795651398,42.44,75438.34,0.0,0.50061,0.00013,29.75866]
[1776795652539,42.44,75438.46,0.0,0.50062,0.00013,29.7587]
[1776795653004,42.44,75438.47,0.0,0.50062,0.00013,29.75871]
[1776795653517,42.44,75438.47,0.0,0.50062,0.00013,29.75871]
[1776795656301,42.44,75436.91,0.0,0.50043,0.00013,29.75811]
[1776795658121,42.44,75434.64,0.0,0.50014,0.00013,29.75723]
[1776795658133,42.44,75434.64,0.0,0.50014,0.00013,29.75723]
[1776795658216,42.44,75434.64,0.0,0.50014,0.00013,29.75723]
[1776795658383,42.44,75434.64,0.0,0.50014,0.00013,29.75723]
[1776795659120,42.44,75438.91,0.0,0.50068,0.00013,29.75887]
[1776795660173,42.44,75443.7,0.0,0.50128,0.00013,29.76065]
[1776795660395,42.44,75444.5,0.0,0.50138,0.00013,29.76094]
[1776795662224,42.44,75444.2,0.0,0.50134,0.00013,29.76083]
[1776795662409,42.44,75443.56,0.0,0.50126,0.00013,29.7606]
[1776795667451,42.44,75445.42,0.0,0.50149,0.00013,29.76127]
[1776795672036,42.43,75446.08,0.0,0.50158,0.00013,29.76151]
[1776795672037,42.43,75446.08,0.0,0.50158,0.00013,29.76151]
[1776795672486,42.43,75454.7,0.0,0.50266,0.00013,29.76448]
[1776795674500,42.43,75462.48,0.0,0.50364,0.00013,29.76697]
[1776795676064,42.43,75464.47,0.0,0.50389,0.00013,29.76758]
[1776795676909,42.43,75464.47,0.0,0.50389,0.00013,29.76758]
[1776795676903,42.43,75464.33,0.0,0.50388,0.00013,29.76754]
[1776795677099,42.43,75464.33,0.0,0.50388,0.00013,29.76754]
[1776795677744,42.43,75464.33,0.0,0.50388,0.00013,29.76754]
[1776795679060,42.43,75474.35,0.0,0.50514,0.00013,29.77043]
[1776795679878,42.43,75474.35,0.0,0.50514,0.00013,29.77043]
[1776795681846,42.43,75474.01,0.0,0.5051,0.00013,29.77033]
[1776795682860,42.43,75474.45,0.0,0.50515,0.00013,29.77045]
[1776795688598,42.43,75474.25,0.0,0.50513,0.00013,29.7704]
[1776795689589,42.43,75474.25,0.0,0.50513,0.00013,29.7704]
[1776795689630,42.43,75474.25,0.0,0.50513,0.00013,29.7704]
[1776795690612,42.43,75467.58,0.0,0.50429,0.00013,29.76851]
[1776795691196,42.43,75467.58,0.0,0.50429,0.00013,29.76851]
[1776795691205,42.43,75467.58,0.0,0.50429,0.00013,29.76851]
[1776795691282,42.43,75467.58,0.0,0.50429,0.00013,29.76851]
[1776795691285,42.43,75467.58,0.0,0.50429,0.00013,29.76851]
[1776795691619,42.43,75461.94,0.0,0.50357,0.00013,29.76391]
[1776795696884,42.44,75455.88,0.0,0.50281,0.00013,29.76197]
[1776795696942,42.44,75456.51,0.0,0.50289,0.00013,29.76218]
[1776795697497,42.44,75456.51,0.0,0.50289,0.00013,29.76218]
[1776795697595,42.44,75456.51,0.0,0.50289,0.00013,29.76218]
[1776795698667,42.44,75468.19,0.0,0.50436,0.00013,29.76579]
[1776795699798,42.44,75468.19,0.0,0.50436,0.00013,29.76579]
[1776795700586,42.44,75468.91,0.0,0.50445,0.00013,29.766]
[1776795705342,42.44,75467.1,0.0,0.50423,0.00013,29.76547]
[1776795705717,42.44,75462.54,0.0,0.50365,0.00013,29.76409]
[1776795706724,42.44,75455.35,0.0,0.50275,0.00013,29.7618]
[1776795707181,42.44,75455.35,0.0,0.50275,0.00013,29.7618]
[1776795707731,42.44,75451.23,0.0,0.50223,0.00013,29.76042]
[1776795712767,42.43,75448.66,0.0,0.5019,0.00013,29.75953]
[1776795716003,42.43,75448.24,0.0,0.50185,0.00013,29.75938]
[1776795720147,42.43,75449.29,0.0,0.50198,0.00013,29.75975]
[1776795720598,42.43,75449.29,0.0,0.50198,0.00013,29.75975]
[1776795720733,42.43,75449.29,0.0,0.50198,0.00013,29.75975]
[1776795720823,42.43,75460.8,0.0,0.50343,0.00013,29.76356]
[1776795721830,42.43,75469.25,0.0,0.50449,0.00013,29.7661]
[1776795722916,42.43,75469.25,0.0,0.50449,0.00013,29.7661]
[1776795724037,42.43,75468.51,0.0,0.5044,0.00013,29.76589]
[1776795724853,42.43,75459.43,0.0,0.50326,0.00013,29.76312]
[1776795726866,42.43,75452.56,0.0,0.50239,0.00013,29.76087]
[1776795729888,42.43,75445.66,0.0,0.50152,0.00013,29.75847]
[1776795731183,42.43,75444.96,0.0,0.50143,0.00013,29.75821]
[1776795731192,42.43,75444.96,0.0,0.50143,0.00013,29.75821]
[1776795731302,42.43,75444.96,0.0,0.50143,0.00013,29.75821]
[1776795732470,42.43,75444.35,0.0,0.50136,0.00013,29.75799]
[1776795734302,42.43,75442.22,0.0,0.50109,0.00013,29.75722]
[1776795737273,42.43,75439.52,0.0,0.50075,0.00013,29.75621]
[1776795737336,42.43,75439.52,0.0,0.50075,0.00013,29.75621]
[1776795737432,42.43,75439.52,0.0,0.50075,0.00013,29.75621]
[1776795737466,42.43,75439.52,0.0,0.50075,0.00013,29.75621]
[1776795737944,42.43,75435.81,0.0,0.50028,0.00013,29.75479]
[1776795739307,42.43,75433.01,0.0,0.49993,0.00013,29.75369]
[1776795739875,42.43,75433.01,0.0,0.49993,0.00013,29.75369]
[1776795741093,42.43,75432.99,0.0,0.49992,0.00013,29.75368]
[1776795742302,42.43,75434.25,0.0,0.50008,0.00013,29.75418]
[1776795746928,42.43,75438.32,0.0,0.50059,0.00013,29.75575]
[1776795749260,42.42,75435.28,0.0,0.50021,0.00013,29.75458]
[1776795751198,42.42,75434.51,0.0,0.50011,0.00013,29.75428]
[1776795751210,42.42,75434.51,0.0,0.50011,0.00013,29.75428]
[1776795751245,42.42,75434.51,0.0,0.50011,0.00013,29.75428]
[1776795751983,42.42,75434.51,0.0,0.50011,0.00013,29.75428]
[1776795752348,42.42,75433.46,0.0,0.49998,0.00013,29.75097]
[1776795752672,42.42,75433.46,0.0,0.49998,0.00013,29.75097]
[1776795754286,42.42,75430.11,0.0,0.49956,0.00013,29.74964]
[1776795758046,42.42,75427.9,0.0,0.49928,0.00013,29.74873]
[1776795761582,42.43,75425.66,0.0,0.499,0.00013,29.7478]
[1776795761695,42.43,75425.66,0.0,0.499,0.00013,29.7478]
[1776795761708,42.43,75425.66,0.0,0.499,0.00013,29.7478]
[1776795762302,42.43,75427.31,0.0,0.49921,0.00013,29.74849]
[1776795762391,42.43,75438.71,0.0,0.50064,0.00013,29.75301]
[1776795763317,42.43,75438.71,0.0,0.50064,0.00013,29.75301]
[1776795763379,42.42,75446.82,0.0,0.50166,0.00013,29.75599]
[1776795765365,42.42,75445.89,0.0,0.50155,0.00013,29.75565]
[1776795765734,42.42,75445.89,0.0,0.50155,0.00013,29.75565]
[1776795766084,42.42,75445.78,0.0,0.50153,0.00013,29.75561]
[1776795766434,42.42,75445.78,0.0,0.50153,0.00013,29.75561]
[1776795766981,42.42,75445.78,0.0,0.50153,0.00013,29.75561]
[1776795767433,42.42,75446.23,0.0,0.50159,0.00013,29.75578]
[1776795768772,42.42,75445.62,0.0,0.50151,0.00013,29.75556]
[1776795768797,42.42,75445.62,0.0,0.50151,0.00013,29.75556]
[1776795768802,42.42,75445.62,0.0,0.50151,0.00013,29.75556]
[1776795768895,42.42,75443.27,0.0,0.50121,0.00013,29.75471]
[1776795771159,42.42,75445.26,0.0,0.50146,0.00013,29.75543]
[1776795771177,42.42,75445.43,0.0,0.50149,0.00013,29.75549]
[1776795773433,42.42,75444.51,0.0,0.50137,0.00013,29.75516]
[1776795773578,42.42,75444.51,0.0,0.50137,0.00013,29.75516]
[1776795773731,42.41,75444.89,0.0,0.50142,0.00013,29.7553]
[1776795774496,42.41,75444.89,0.0,0.50142,0.00013,29.7553]
[1776795774678,42.41,75453.86,0.0,0.50255,0.00013,29.75841]
[1776795775210,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776200,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776211,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776533,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776560,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776820,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776919,42.41,75461.81,0.0,0.50355,0.00013,29.76098]
[1776795776943,42.41,75467.78,0.0,0.5043,0.00013,29.76278]
[1776795778018,42.41,75467.78,0.0,0.5043,0.00013,29.76278]
[1776795777222,42.41,75474.62,0.0,0.50516,0.00013,29.76471]
[1776795778177,42.41,75474.62,0.0,0.50516,0.00013,29.76471]
[1776795778230,42.41,75487.23,0.0,0.50675,0.00013,29.76791]
[1776795779694,42.41,75490.94,0.0,0.50722,0.00013,29.76877]
[1776795781276,42.41,75493.2,0.0,0.50751,0.00013,29.76926]
[1776795782488,42.41,75493.71,0.0,0.50757,0.00013,29.76938]
[1776795782863,42.41,75493.71,0.0,0.50757,0.00013,29.76938]
[1776795784270,42.41,75486.87,0.0,0.50671,0.00013,29.76783]
[1776795788910,42.41,75487.12,0.0,0.50674,0.00013,29.76789]
[1776795789270,42.41,75487.02,0.0,0.50673,0.00013,29.76787]
[1776795794341,42.41,75487.9,0.0,0.50684,0.00013,29.76807]
[1776795796151,42.41,75487.25,0.0,0.50676,0.00013,29.76792]
[1776795797515,42.41,75487.53,0.0,0.50679,0.00013,29.76799]
[1776795798302,42.41,75491.36,0.0,0.50727,0.00013,29.76886]
[1776795798369,42.41,75500.7,0.0,0.50845,0.00013,29.77081]
[1776795799600,42.41,75500.7,0.0,0.50845,0.00013,29.77081]
[1776795799669,42.41,75508.29,0.0,0.50941,0.00013,29.77221]
[1776795801484,42.41,75510.12,0.0,0.50964,0.00013,29.77252]
[1776795801517,42.41,75510.12,0.0,0.50964,0.00013,29.77252]
[1776795803142,42.41,75512.55,0.0,0.50994,0.00013,29.77292]
[1776795808445,42.41,75508.75,0.0,0.50946,0.00013,29.77229]
[1776795809302,42.41,75508.75,0.0,0.50946,0.00013,29.77229]
[1776795811077,42.41,75509.2,0.0,0.50952,0.00013,29.77237]
[1776795811158,42.4,75511.21,0.0,0.50977,0.00013,29.7727]
[1776795816043,42.4,75507.0,0.0,0.50924,0.00013,29.76909]
[1776795817647,42.4,75506.86,0.0,0.50923,0.00013,29.76906]
[1776795818036,42.4,75506.86,0.0,0.50923,0.00013,29.76906]
[1776795819527,42.4,75502.55,0.0,0.50868,0.00013,29.76827]
[1776795821303,42.4,75505.44,0.0,0.50905,0.00013,29.76881]
[1776795823908,42.4,75514.2,0.0,0.51015,0.00013,29.77028]
[1776795827895,42.4,75511.3,0.0,0.50978,0.00013,29.76982]
[1776795830159,42.4,75504.89,0.0,0.50898,0.00013,29.76871]
[1776795831933,42.4,75505.88,0.0,0.5091,0.00013,29.76889]
[1776795837659,42.39,75505.63,0.0,0.50907,0.00013,29.76885]
[1776795838425,42.39,75505.63,0.0,0.50907,0.00013,29.76885]
[1776795838666,42.39,75513.09,0.0,0.51001,0.00013,29.77011]
[1776795840441,42.39,75515.42,0.0,0.5103,0.00013,29.77047]
[1776795840573,42.39,75515.42,0.0,0.5103,0.00013,29.77047]
[1776795840622,42.39,75515.42,0.0,0.5103,0.00013,29.77047]
[1776795841107,42.39,75515.42,0.0,0.5103,0.00013,29.77047]
[1776795840680,42.39,75521.81,0.0,0.51111,0.00013,29.77138]
[1776795841962,42.39,75521.81,0.0,0.51111,0.00013,29.77138]
[1776795842312,42.39,75523.85,0.0,0.51136,0.00013,29.77164]
[1776795847728,42.39,75522.96,0.0,0.51125,0.00013,29.77153]
[1776795852475,42.39,75523.39,0.0,0.51131,0.00013,29.77158]
[1776795853490,42.39,75522.72,0.0,0.51122,0.00013,29.7715]
[1776795853542,42.39,75522.72,0.0,0.51122,0.00013,29.7715]
[1776795856126,42.38,75522.33,0.0,0.51117,0.00013,29.77145]
[1776795856180,42.38,75524.07,0.0,0.51139,0.00013,29.77167]
[1776795856659,42.38,75524.07,0.0,0.51139,0.00013,29.77167]
[1776795861881,42.38,75527.35,0.0,0.5118,0.00013,29.77207]
[1776795866917,42.38,75534.9,0.0,0.51275,0.00013,29.77286]
[1776795871952,42.37,75533.23,0.0,0.51254,0.00013,29.7698]
[1776795876987,42.37,75529.35,0.0,0.51205,0.00013,29.7694]
[1776795880517,42.37,75528.64,0.0,0.51196,0.00013,29.76932]
[1776795880526,42.37,75528.64,0.0,0.51196,0.00013,29.76932]
[1776795881016,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795881301,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795881677,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795881685,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795882128,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795882146,42.37,75521.07,0.0,0.51101,0.00013,29.76839]
[1776795882023,42.37,75514.85,0.0,0.51023,0.00013,29.76749]
[1776795882197,42.37,75514.85,0.0,0.51023,0.00013,29.76749]
[1776795882216,42.37,75514.85,0.0,0.51023,0.00013,29.76749]
[1776795882856,42.37,75514.85,0.0,0.51023,0.00013,29.76749]
[1776795882945,42.37,75514.85,0.0,0.51023,0.00013,29.76749]
[1776795883033,42.37,75505.11,0.0,0.509,0.00013,29.76586]
[1776795884037,42.37,75496.13,0.0,0.50786,0.00013,29.76411]
[1776795888950,42.37,75491.94,0.0,0.50734,0.00013,29.76321]
[1776795889081,42.37,75491.94,0.0,0.50734,0.00013,29.76321]
[1776795889722,42.37,75486.4,0.0,0.50664,0.00013,29.76194]
[1776795889734,42.37,75486.4,0.0,0.50664,0.00013,29.76194]
[1776795889765,42.37,75486.4,0.0,0.50664,0.00013,29.76194]
[1776795889836,42.37,75486.4,0.0,0.50664,0.00013,29.76194]
[1776795890079,42.37,75474.73,0.0,0.50516,0.00013,29.75896]
[1776795890186,42.37,75474.73,0.0,0.50516,0.00013,29.75896]
[1776795893246,42.37,75466.26,0.0,0.5041,0.00013,29.75655]
[1776795896186,42.37,75469.99,0.0,0.50457,0.00013,29.75764]
[1776795897827,42.37,75471.02,0.0,0.5047,0.00013,29.75793]
[1776795901156,42.37,75464.49,0.0,0.50387,0.00013,29.75602]
[1776795901298,42.37,75464.49,0.0,0.50387,0.00013,29.75602]
[1776795902163,42.37,75458.15,0.0,0.50307,0.00013,29.75404]
[1776795902506,42.37,75458.15,0.0,0.50307,0.00013,29.75404]
[1776795903170,42.37,75454.8,0.0,0.50265,0.00013,29.75294]
[1776795908205,42.37,75455.42,0.0,0.50273,0.00013,29.75315]
[1776795913752,42.37,75459.44,0.0,0.50323,0.00013,29.75445]
[1776795914121,42.37,75458.7,0.0,0.50314,0.00013,29.75421]
[1776795914789,42.37,75458.7,0.0,0.50314,0.00013,29.75421]
[1776795914863,42.37,75465.47,0.0,0.50399,0.00013,29.75631]
[1776795915514,42.37,75465.47,0.0,0.50399,0.00013,29.75631]
[1776795915722,42.37,75472.59,0.0,0.50489,0.00013,29.75837]
[1776795916809,42.37,75472.59,0.0,0.50489,0.00013,29.75837]
[1776795917132,42.37,75481.53,0.0,0.50602,0.00013,29.76075]
[1776795917268,42.37,75488.16,0.0,0.50686,0.00013,29.76235]
[1776795919455,42.37,75487.83,0.0,0.50682,0.00013,29.76228]
[1776795921702,42.37,75489.31,0.0,0.507,0.00013,29.76262]
[1776795921741,42.37,75489.31,0.0,0.507,0.00013,29.76262]
[1776795924102,42.37,75495.51,0.0,0.50779,0.00013,29.76398]
[1776795924692,42.37,75497.12,0.0,0.50799,0.00013,29.76432]
[1776795929994,42.36,75497.03,0.0,0.50798,0.00013,29.7643]
[1776795931367,42.36,75503.53,0.0,0.5088,0.00013,29.76268]
[1776795936402,42.35,75503.17,0.0,0.50875,0.00013,29.76261]
[1776795941436,42.35,75501.82,0.0,0.50858,0.00013,29.76236]
[1776795945473,42.35,75501.4,0.0,0.50853,0.00013,29.76228]
[1776795949435,42.35,75500.39,0.0,0.5084,0.00013,29.76208]
[1776795954529,42.35,75492.43,0.0,0.50739,0.00013,29.76043]
[1776795959564,42.35,75493.95,0.0,0.50758,0.00013,29.76076]
[1776795960289,42.35,75493.95,0.0,0.50758,0.00013,29.76076]
[1776795960366,42.35,75493.95,0.0,0.50758,0.00013,29.76076]
[1776795961579,42.35,75504.23,0.0,0.50888,0.00013,29.76281]
[1776795965130,42.35,75504.78,0.0,0.50895,0.00013,29.76291]
[1776795967275,42.35,75500.23,0.0,0.50838,0.00013,29.76205]
[1776795967620,42.35,75492.36,0.0,0.50738,0.00013,29.76041]
[1776795972656,42.35,75491.03,0.0,0.50722,0.00013,29.76012]
[1776795977690,42.35,75491.1,0.0,0.50723,0.00013,29.76013]
[1776795979221,42.35,75491.1,0.0,0.50723,0.00013,29.76013]
[1776795983426,42.35,75494.47,0.0,0.50765,0.00013,29.76087]
[1776795987034,42.35,75492.46,0.0,0.5074,0.00013,29.76043]
[1776795989918,42.35,75495.26,0.0,0.50775,0.00013,29.76104]
[1776795991555,42.34,75494.09,0.0,0.5076,0.00013,29.76079]
[1776795995888,42.35,75488.75,0.0,0.50693,0.00013,29.7567]
[1776795996758,42.35,75483.69,0.0,0.50629,0.00013,29.7555]
[1776795996946,42.35,75474.7,0.0,0.50515,0.00013,29.75317]
[1776796002867,42.35,75472.93,0.0,0.50493,0.00013,29.75268]
[1776796007902,42.35,75474.17,0.0,0.50509,0.00013,29.75302]
[1776796014958,42.35,75474.35,0.0,0.50511,0.00013,29.75307]
[1776796019399,42.35,75473.9,0.0,0.50505,0.00013,29.75295]
[1776796020106,42.35,75473.9,0.0,0.50505,0.00013,29.75295]
[1776796020181,42.36,75470.09,0.0,0.50457,0.00013,29.75188]
[1776796022291,42.36,75464.55,0.0,0.50387,0.00013,29.75024]
[1776796022293,42.36,75464.55,0.0,0.50387,0.00013,29.75024]
[1776796022007,42.36,75456.92,0.0,0.50291,0.00013,29.74785]
[1776796024778,42.35,75453.0,0.0,0.50241,0.00013,29.74655]
[1776796030064,42.35,75446.1,0.0,0.50154,0.00013,29.74415]
[1776796032585,42.35,75447.36,0.0,0.5017,0.00013,29.7446]
[1776796038119,42.35,75447.31,0.0,0.50169,0.00013,29.74458]
[1776796041179,42.35,75448.51,0.0,0.50185,0.00013,29.745]
[1776796041222,42.35,75448.51,0.0,0.50185,0.00013,29.745]
[1776796042149,42.35,75458.8,0.0,0.50314,0.00013,29.74846]
[1776796045011,42.35,75458.61,0.0,0.50312,0.00013,29.74839]
[1776796045220,42.35,75458.61,0.0,0.50312,0.00013,29.74839]
[1776796045263,42.35,75467.35,0.0,0.50422,0.00013,29.75108]
[1776796045402,42.35,75467.35,0.0,0.50422,0.00013,29.75108]
[1776796045478,42.35,75467.35,0.0,0.50422,0.00013,29.75108]
[1776796046177,42.35,75475.55,0.0,0.50526,0.00013,29.7534]
[1776796047469,42.35,75476.99,0.0,0.50544,0.00013,29.75378]
[1776796050166,42.35,75475.82,0.0,0.50529,0.00013,29.75347]
[1776796050179,42.35,75475.82,0.0,0.50529,0.00013,29.75347]
[1776796050205,42.35,75475.4,0.0,0.50524,0.00013,29.75336]
[1776796050593,42.35,75475.4,0.0,0.50524,0.00013,29.75336]
[1776796051212,42.35,75473.75,0.0,0.50503,0.00013,29.75001]
[1776796053603,42.35,75473.82,0.0,0.50504,0.00013,29.75003]
[1776796055247,42.35,75476.17,0.0,0.50534,0.00013,29.75067]
[1776796055240,42.35,75483.32,0.0,0.50624,0.00013,29.75251]
[1776796056832,42.35,75486.77,0.0,0.50668,0.00013,29.75334]
[1776796059650,42.35,75483.26,0.0,0.50623,0.00013,29.75249]
[1776796059871,42.35,75483.26,0.0,0.50623,0.00013,29.75249]
[1776796060275,42.35,75476.51,0.0,0.50538,0.00013,29.75076]
[1776796060365,42.35,75476.51,0.0,0.50538,0.00013,29.75076]
[1776796061282,42.35,75466.0,0.0,0.50405,0.00013,29.74778]
[1776796064327,42.35,75466.43,0.0,0.50411,0.00013,29.74791]
[1776796065310,42.35,75455.14,0.0,0.50268,0.00013,29.74437]
[1776796070344,42.35,75452.75,0.0,0.50238,0.00013,29.74357]
[1776796072140,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796072337,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796072156,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796072468,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796072794,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796072982,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796073102,42.35,75452.94,0.0,0.5024,0.00013,29.74363]
[1776796076234,42.35,75443.59,0.0,0.50122,0.00013,29.74035]
[1776796077510,42.35,75442.74,0.0,0.50111,0.00013,29.74003]
[1776796079409,42.35,75435.0,0.0,0.50013,0.00013,29.7371]
[1776796081368,42.35,75435.72,0.0,0.50023,0.00013,29.73738]
[1776796081621,42.35,75435.72,0.0,0.50023,0.00013,29.73738]
[1776796082137,42.35,75435.72,0.0,0.50023,0.00013,29.73738]
[1776796082432,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796082441,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796082736,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796082754,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796082885,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796082934,42.35,75433.56,0.0,0.49995,0.00013,29.73653]
[1776796083446,42.35,75414.4,0.0,0.49753,0.00013,29.72841]
[1776796085017,42.35,75414.4,0.0,0.49753,0.00013,29.72841]
[1776796085074,42.35,75406.8,0.0,0.49657,0.00013,29.72488]
[1776796085536,42.35,75406.8,0.0,0.49657,0.00013,29.72488]
[1776796091106,42.35,75399.52,0.0,0.49565,0.00013,29.72135]
[1776796092671,42.35,75399.63,0.0,0.49566,0.00013,29.7214]
[1776796092716,42.35,75399.63,0.0,0.49566,0.00013,29.7214]
[1776796092792,42.35,75399.63,0.0,0.49566,0.00013,29.7214]
[1776796092881,42.35,75399.63,0.0,0.49566,0.00013,29.7214]
[1776796095072,42.35,75396.74,0.0,0.4953,0.00013,29.71995]
[1776796100425,42.35,75400.6,0.0,0.49579,0.00013,29.72188]
[1776796101058,42.35,75400.6,0.0,0.49579,0.00013,29.72188]
[1776796101573,42.35,75409.78,0.0,0.49695,0.00013,29.72629]
[1776796102994,42.35,75409.78,0.0,0.49695,0.00013,29.72629]
[1776796104594,42.35,75401.69,0.0,0.49593,0.00013,29.72242]
[1776796107366,42.35,75399.51,0.0,0.49565,0.00013,29.72134]
[1776796109632,42.35,75407.06,0.0,0.49661,0.00013,29.72501]
[1776796114665,42.35,75400.52,0.0,0.49578,0.00013,29.71895]
[1776796119700,42.36,75399.73,0.0,0.49568,0.00013,29.71856]
[1776796123796,42.36,75402.37,0.0,0.49601,0.00013,29.71986]
[1776796123922,42.36,75402.37,0.0,0.49601,0.00013,29.71986]
[1776796129770,42.36,75401.68,0.0,0.49593,0.00013,29.71952]
[1776796130916,42.36,75401.68,0.0,0.49593,0.00013,29.71952]
[1776796133951,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134116,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134134,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134157,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134216,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134234,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134259,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134273,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134294,42.36,75402.88,0.0,0.49608,0.00013,29.72011]
[1776796134491,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796134508,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796134621,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796134866,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796134886,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796135130,42.36,75401.72,0.0,0.49593,0.00013,29.71954]
[1776796135252,42.36,75412.02,0.0,0.49723,0.00013,29.72443]
[1776796135812,42.36,75420.49,0.0,0.4983,0.00013,29.72821]
[1776796138977,42.36,75420.87,0.0,0.49835,0.00013,29.72838]
[1776796140125,42.36,75420.74,0.0,0.49834,0.00013,29.72832]
[1776796145102,42.36,75419.53,0.0,0.49818,0.00013,29.7278]
[1776796145274,42.36,75419.53,0.0,0.49818,0.00013,29.7278]
[1776796145317,42.36,75419.53,0.0,0.49818,0.00013,29.7278]
[1776796145399,42.36,75419.53,0.0,0.49818,0.00013,29.7278]
[1776796146505,42.36,75424.66,0.0,0.49883,0.00013,29.73]
[1776796146687,42.36,75424.66,0.0,0.49883,0.00013,29.73]
[1776796146915,42.36,75424.66,0.0,0.49883,0.00013,29.73]
[1776796152931,42.36,75425.48,0.0,0.49894,0.00013,29.73034]
[1776796157966,42.36,75419.88,0.0,0.49823,0.00013,29.72795]
[1776796159204,42.36,75419.88,0.0,0.49823,0.00013,29.72795]
[1776796159602,42.36,75420.64,0.0,0.49832,0.00013,29.72828]
[1776796159981,42.36,75430.08,0.0,0.49952,0.00013,29.73224]
[1776796165016,42.36,75429.84,0.0,0.49949,0.00013,29.73214]
[1776796168301,42.36,75432.81,0.0,0.49986,0.00013,29.73334]
[1776796169071,42.36,75434.02,0.0,0.50002,0.00013,29.73382]
[1776796169135,42.36,75435.51,0.0,0.5002,0.00013,29.7344]
[1776796169853,42.36,75435.51,0.0,0.5002,0.00013,29.7344]
[1776796169859,42.36,75435.51,0.0,0.5002,0.00013,29.7344]
[1776796170051,42.36,75434.7,0.0,0.5001,0.00013,29.73408]
[1776796173500,42.36,75434.73,0.0,0.5001,0.00013,29.7312]
[1776796174078,42.36,75436.0,0.0,0.50026,0.00013,29.73169]
[1776796174823,42.36,75436.0,0.0,0.50026,0.00013,29.73169]
[1776796177092,42.36,75437.17,0.0,0.50041,0.00013,29.73214]
[1776796177106,42.36,75437.17,0.0,0.50041,0.00013,29.73214]
[1776796177107,42.36,75437.17,0.0,0.50041,0.00013,29.73214]
[1776796177213,42.36,75437.17,0.0,0.50041,0.00013,29.73214]
[1776796177381,42.36,75437.17,0.0,0.50041,0.00013,29.73214]
[1776796177872,42.36,75438.15,0.0,0.50054,0.00013,29.73252]
[1776796178019,42.36,75438.15,0.0,0.50054,0.00013,29.73252]
[1776796178060,42.36,75438.15,0.0,0.50054,0.00013,29.73252]
[1776796178389,42.36,75438.15,0.0,0.50054,0.00013,29.73252]
[1776796178108,42.36,75454.61,0.0,0.50262,0.00013,29.73839]
[1776796179116,42.36,75469.67,0.0,0.50452,0.00013,29.74306]
[1776796180123,42.36,75469.84,0.0,0.50454,0.00013,29.74311]
[1776796182166,42.36,75469.69,0.0,0.50452,0.00013,29.74307]
[1776796182169,42.36,75469.69,0.0,0.50452,0.00013,29.74307]
[1776796182331,42.36,75469.69,0.0,0.50452,0.00013,29.74307]
[1776796183044,42.36,75469.89,0.0,0.50455,0.00013,29.74313]
[1776796183149,42.36,75477.94,0.0,0.50556,0.00013,29.74534]
[1776796185545,42.36,75480.22,0.0,0.50585,0.00013,29.74593]
[1776796187741,42.36,75480.96,0.0,0.50594,0.00013,29.74612]
[1776796187751,42.36,75480.96,0.0,0.50594,0.00013,29.74612]
[1776796187807,42.36,75480.96,0.0,0.50594,0.00013,29.74612]
[1776796189191,42.36,75488.83,0.0,0.50694,0.00013,29.74802]
[1776796190121,42.36,75488.83,0.0,0.50694,0.00013,29.74802]
[1776796191131,42.36,75491.55,0.0,0.50728,0.00013,29.74864]
[1776796191609,42.36,75491.3,0.0,0.50725,0.00013,29.74858]
[1776796197202,42.36,75493.82,0.0,0.50757,0.00013,29.74913]
[1776796197203,42.36,75493.82,0.0,0.50757,0.00013,29.74913]
[1776796197887,42.36,75493.82,0.0,0.50757,0.00013,29.74913]
[1776796199102,42.36,75491.48,0.0,0.50727,0.00013,29.74862]
[1776796199379,42.36,75491.48,0.0,0.50727,0.00013,29.74862]
[1776796201614,42.36,75492.32,0.0,0.50738,0.00013,29.74881]
[1776796201676,42.36,75492.32,0.0,0.50738,0.00013,29.74881]
[1776796201714,42.36,75492.32,0.0,0.50738,0.00013,29.74881]
[1776796201721,42.36,75492.32,0.0,0.50738,0.00013,29.74881]
[1776796202281,42.36,75499.07,0.0,0.50823,0.00013,29.75022]
[1776796202723,42.36,75499.07,0.0,0.50823,0.00013,29.75022]
[1776796203536,42.36,75503.47,0.0,0.50879,0.00013,29.75107]
[1776796203825,42.36,75503.47,0.0,0.50879,0.00013,29.75107]
[1776796205792,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206064,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206177,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206255,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206271,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206308,42.36,75505.77,0.0,0.50908,0.00013,29.7515]
[1776796206847,42.36,75509.56,0.0,0.50955,0.00013,29.75216]
[1776796207221,42.36,75509.56,0.0,0.50955,0.00013,29.75216]
[1776796207317,42.36,75518.51,0.0,0.51068,0.00013,29.75355]
[1776796211805,42.36,75518.14,0.0,0.51064,0.00013,29.75349]
[1776796212302,42.36,75518.14,0.0,0.51064,0.00013,29.75349]
[1776796212643,42.36,75518.03,0.0,0.51062,0.00013,29.75348]
[1776796213824,42.36,75516.77,0.0,0.51046,0.00013,29.7533]
[1776796214255,42.36,75516.77,0.0,0.51046,0.00013,29.7533]
[1776796215373,42.35,75510.74,0.0,0.5097,0.00013,29.75236]
[1776796217081,42.35,75515.56,0.0,0.51031,0.00013,29.75312]
[1776796217135,42.35,75515.56,0.0,0.51031,0.00013,29.75312]
[1776796217255,42.35,75515.56,0.0,0.51031,0.00013,29.75312]
[1776796217287,42.35,75515.56,0.0,0.51031,0.00013,29.75312]
[1776796217387,42.35,75523.34,0.0,0.51129,0.00013,29.7542]
[1776796218254,42.35,75523.34,0.0,0.51129,0.00013,29.7542]
[1776796220622,42.35,75527.43,0.0,0.51181,0.00013,29.75469]
[1776796221231,42.35,75527.43,0.0,0.51181,0.00013,29.75469]
[1776796223501,42.35,75525.74,0.0,0.51159,0.00013,29.7545]
[1776796226714,42.35,75526.36,0.0,0.51167,0.00013,29.75457]
[1776796228303,42.35,75525.15,0.0,0.51152,0.00013,29.75442]
[1776796228825,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796228903,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796228951,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796229209,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796229265,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796229531,42.35,75523.31,0.0,0.51129,0.00013,29.75419]
[1776796229493,42.35,75534.87,0.0,0.51275,0.00013,29.75547]
[1776796229984,42.35,75534.87,0.0,0.51275,0.00013,29.75547]
[1776796230987,42.35,75534.87,0.0,0.51275,0.00013,29.75547]
[1776796231453,42.35,75545.58,0.0,0.5141,0.00013,29.7534]
[1776796231626,42.35,75545.58,0.0,0.5141,0.00013,29.7534]
[1776796237646,42.35,75543.57,0.0,0.51384,0.00013,29.75327]
[1776796238510,42.35,75543.57,0.0,0.51384,0.00013,29.75327]
[1776796238706,42.35,75540.93,0.0,0.51351,0.00013,29.75308]
[1776796239616,42.35,75534.74,0.0,0.51273,0.00013,29.75256]
[1776796242637,42.36,75527.3,0.0,0.51179,0.00013,29.75178]
[1776796244058,42.36,75527.3,0.0,0.51179,0.00013,29.75178]
[1776796247302,42.36,75524.96,0.0,0.5115,0.00013,29.7515]
[1776796252774,42.36,75520.61,0.0,0.51095,0.00013,29.75094]
[1776796252789,42.36,75520.61,0.0,0.51095,0.00013,29.75094]
[1776796252970,42.36,75520.61,0.0,0.51095,0.00013,29.75094]
[1776796253071,42.36,75520.61,0.0,0.51095,0.00013,29.75094]
[1776796253113,42.36,75520.61,0.0,0.51095,0.00013,29.75094]
[1776796253150,42.36,75520.24,0.0,0.5109,0.00013,29.75089]
[1776796253579,42.36,75520.24,0.0,0.5109,0.00013,29.75089]
[1776796253787,42.36,75520.24,0.0,0.5109,0.00013,29.75089]
[1776796253885,42.36,75520.24,0.0,0.5109,0.00013,29.75089]
[1776796254044,42.36,75520.24,0.0,0.5109,0.00013,29.75089]
[1776796254503,42.35,75513.76,0.0,0.51008,0.00013,29.74994]
[1776796260316,42.35,75508.48,0.0,0.50942,0.00013,29.74908]
[1776796265682,42.35,75507.85,0.0,0.50934,0.00013,29.74897]
[1776796267529,42.35,75509.18,0.0,0.5095,0.00013,29.7492]
[1776796267947,42.35,75512.02,0.0,0.50986,0.00013,29.74967]
[1776796272613,42.35,75511.28,0.0,0.50977,0.00013,29.74955]
[1776796272636,42.35,75511.28,0.0,0.50977,0.00013,29.74955]
[1776796275301,42.35,75518.57,0.0,0.51069,0.00013,29.75066]
[1776796280907,42.34,75511.79,0.0,0.50983,0.00013,29.74963]
[1776796286533,42.34,75511.79,0.0,0.50983,0.00013,29.74963]
[1776796290195,42.34,75506.43,0.0,0.50915,0.00013,29.74872]
[1776796290302,42.34,75506.43,0.0,0.50915,0.00013,29.74872]
[1776796292024,42.34,75508.87,0.0,0.50946,0.00013,29.74915]
[1776796292034,42.34,75508.87,0.0,0.50946,0.00013,29.74915]
[1776796292113,42.33,75512.22,0.0,0.50988,0.00013,29.7468]
[1776796292991,42.33,75524.0,0.0,0.51137,0.00013,29.74849]
[1776796293901,42.33,75524.0,0.0,0.51137,0.00013,29.74849]
[1776796293953,42.33,75524.0,0.0,0.51137,0.00013,29.74849]
[1776796294463,42.33,75524.0,0.0,0.51137,0.00013,29.74849]
[1776796294466,42.33,75526.32,0.0,0.51166,0.00013,29.74877]
[1776796295307,42.33,75526.32,0.0,0.51166,0.00013,29.74877]
[1776796296113,42.33,75525.82,0.0,0.5116,0.00013,29.74871]
[1776796296966,42.33,75525.65,0.0,0.51158,0.00013,29.74869]
[1776796298238,42.33,75526.99,0.0,0.51175,0.00013,29.74885]
[1776796298248,42.33,75526.99,0.0,0.51175,0.00013,29.74885]
[1776796298309,42.33,75526.99,0.0,0.51175,0.00013,29.74885]
[1776796298365,42.33,75526.99,0.0,0.51175,0.00013,29.74885]
[1776796299841,42.33,75533.65,0.0,0.51259,0.00013,29.74956]
[1776796303061,42.33,75545.99,0.0,0.51415,0.00013,29.75052]
[1776796307088,42.33,75552.27,0.0,0.51494,0.00013,29.75084]
[1776796312123,42.33,75551.61,0.0,0.51486,0.00013,29.75081]
[1776796317491,42.33,75554.06,0.0,0.51517,0.00013,29.75091]
[1776796320405,42.33,75554.62,0.0,0.51524,0.00013,29.75093]
[1776796320439,42.33,75554.62,0.0,0.51524,0.00013,29.75093]
[1776796320537,42.33,75554.62,0.0,0.51524,0.00013,29.75093]
[1776796320580,42.33,75554.62,0.0,0.51524,0.00013,29.75093]
[1776796320609,42.33,75557.3,0.0,0.51557,0.00013,29.75101]
[1776796320628,42.33,75557.3,0.0,0.51557,0.00013,29.75101]
[1776796320834,42.33,75557.3,0.0,0.51557,0.00013,29.75101]
[1776796321148,42.33,75557.3,0.0,0.51557,0.00013,29.75101]
[1776796321153,42.33,75557.3,0.0,0.51557,0.00013,29.75101]
[1776796321187,42.33,75563.55,0.0,0.51636,0.00013,29.75111]
[1776796322194,42.33,75569.87,0.0,0.51716,0.00013,29.7511]
[1776796322717,42.33,75569.87,0.0,0.51716,0.00013,29.7511]
[1776796324320,42.33,75570.77,0.0,0.51727,0.00013,29.75109]
[1776796324781,42.34,75570.89,0.0,0.51729,0.00013,29.75109]
[1776796324793,42.34,75570.89,0.0,0.51729,0.00013,29.75109]
[1776796329205,42.33,75578.94,0.0,0.5183,0.00013,29.75087]
[1776796329206,42.33,75578.94,0.0,0.5183,0.00013,29.75087]
[1776796333896,42.33,75580.16,0.0,0.51846,0.00013,29.75082]
[1776796334140,42.33,75580.16,0.0,0.51846,0.00013,29.75082]
[1776796334609,42.33,75580.16,0.0,0.51846,0.00013,29.75082]
[1776796334618,42.33,75580.16,0.0,0.51846,0.00013,29.75082]
[1776796334901,42.33,75584.47,0.0,0.519,0.00013,29.75062]
[1776796335111,42.33,75584.47,0.0,0.519,0.00013,29.75062]
[1776796335605,42.33,75584.47,0.0,0.519,0.00013,29.75062]
[1776796335287,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796335736,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796335992,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796336123,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796336203,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796336209,42.33,75592.64,0.0,0.52003,0.00013,29.75007]
[1776796336294,42.33,75605.46,0.0,0.52165,0.00013,29.74881]
[1776796338308,42.33,75610.64,0.0,0.5223,0.00013,29.74816]
[1776796338794,42.33,75610.64,0.0,0.5223,0.00013,29.74816]
[1776796342342,42.33,75603.08,0.0,0.52135,0.00013,29.74908]
[1776796342372,42.33,75603.08,0.0,0.52135,0.00013,29.74908]
[1776796342384,42.33,75603.08,0.0,0.52135,0.00013,29.74908]
[1776796342503,42.33,75603.08,0.0,0.52135,0.00013,29.74908]
[1776796342515,42.33,75600.97,0.0,0.52108,0.00013,29.7493]
[1776796343108,42.33,75600.97,0.0,0.52108,0.00013,29.7493]
[1776796345601,42.33,75591.48,0.0,0.51989,0.00013,29.75016]
[1776796346231,42.33,75591.28,0.0,0.51986,0.00013,29.75017]
[1776796346439,42.33,75591.28,0.0,0.51986,0.00013,29.75017]
[1776796347371,42.33,75580.76,0.0,0.51853,0.00013,29.7508]
[1776796347941,42.33,75580.76,0.0,0.51853,0.00013,29.7508]
[1776796347977,42.33,75580.76,0.0,0.51853,0.00013,29.7508]
[1776796348377,42.33,75572.77,0.0,0.51753,0.00013,29.75105]
[1776796349783,42.33,75571.88,0.0,0.51741,0.00013,29.75107]
[1776796349787,42.33,75571.88,0.0,0.51741,0.00013,29.75107]
[1776796349900,42.33,75571.88,0.0,0.51741,0.00013,29.75107]
[1776796350033,42.33,75571.88,0.0,0.51741,0.00013,29.75107]
[1776796350679,42.33,75571.55,0.0,0.51737,0.00013,29.75108]
[1776796350780,42.33,75571.55,0.0,0.51737,0.00013,29.75108]
[1776796350782,42.33,75571.55,0.0,0.51737,0.00013,29.75108]
[1776796350825,42.33,75571.55,0.0,0.51737,0.00013,29.75108]
[1776796351190,42.33,75571.55,0.0,0.51737,0.00013,29.75108]
[1776796352673,42.33,75570.37,0.0,0.51722,0.00013,29.74819]
[1776796354679,42.33,75569.58,0.0,0.51712,0.00013,29.7482]
[1776796355778,42.33,75570.17,0.0,0.5172,0.00013,29.7482]
[1776796355829,42.33,75570.17,0.0,0.5172,0.00013,29.7482]
[1776796356011,42.33,75570.17,0.0,0.5172,0.00013,29.7482]
[1776796356877,42.33,75573.55,0.0,0.51763,0.00013,29.74814]
[1776796357127,42.33,75573.55,0.0,0.51763,0.00013,29.74814]
[1776796360167,42.33,75582.11,0.0,0.5187,0.00013,29.74783]
[1776796363483,42.33,75574.64,0.0,0.51776,0.00013,29.74811]
[1776796368518,42.32,75578.51,0.0,0.51825,0.00013,29.74799]
[1776796373553,42.32,75579.62,0.0,0.51839,0.00013,29.74794]
[1776796378588,42.32,75579.37,0.0,0.51836,0.00013,29.74795]
[1776796380797,42.32,75576.36,0.0,0.51798,0.00013,29.74806]
[1776796380895,42.32,75576.36,0.0,0.51798,0.00013,29.74806]
[1776796381209,42.32,75576.36,0.0,0.51798,0.00013,29.74806]
[1776796381644,42.32,75576.36,0.0,0.51798,0.00013,29.74806]
[1776796383146,42.32,75571.4,0.0,0.51735,0.00013,29.74818]
[1776796383205,42.32,75571.4,0.0,0.51735,0.00013,29.74818]
[1776796383211,42.32,75571.4,0.0,0.51735,0.00013,29.74818]
[1776796385303,42.32,75576.83,0.0,0.51804,0.00013,29.74805]
[1776796385598,42.32,75576.83,0.0,0.51804,0.00013,29.74805]
[1776796385656,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796385710,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796385738,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796385894,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796385906,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796386141,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796386247,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796386412,42.32,75585.45,0.0,0.51913,0.00013,29.74766]
[1776796386653,42.32,75593.88,0.0,0.52019,0.00013,29.74706]
[1776796387144,42.32,75593.88,0.0,0.52019,0.00013,29.74706]
[1776796388048,42.32,75593.96,0.0,0.5202,0.00013,29.74705]
[1776796392611,42.32,75594.08,0.0,0.52022,0.00013,29.74704]
[1776796393894,42.32,75593.92,0.0,0.52019,0.00013,29.74706]
[1776796396216,42.32,75595.3,0.0,0.52037,0.00013,29.74694]
[1776796396221,42.32,75595.3,0.0,0.52037,0.00013,29.74694]
[1776796396578,42.32,75595.3,0.0,0.52037,0.00013,29.74694]
[1776796396643,42.32,75595.44,0.0,0.52039,0.00013,29.74693]
[1776796398274,42.32,75595.6,0.0,0.52041,0.00013,29.74691]
[1776796398361,42.32,75596.8,0.0,0.52056,0.00013,29.7468]
[1776796399050,42.32,75596.8,0.0,0.52056,0.00013,29.7468]
[1776796400302,42.32,75597.48,0.0,0.52064,0.00013,29.74674]
[1776796401825,42.31,75593.15,0.0,0.5201,0.00013,29.74712]
[1776796401868,42.31,75591.58,0.0,0.5199,0.00013,29.74724]
[1776796403104,42.31,75591.58,0.0,0.5199,0.00013,29.74724]
[1776796403153,42.31,75584.77,0.0,0.51904,0.00013,29.74769]
[1776796406532,42.31,75580.92,0.0,0.51856,0.00013,29.74789]
[1776796411396,42.31,75582.55,0.0,0.51876,0.00013,29.74781]
[1776796415868,42.3,75582.99,0.0,0.51882,0.00013,29.74488]
[1776796416387,42.3,75582.99,0.0,0.51882,0.00013,29.74488]
[1776796416534,42.3,75582.99,0.0,0.51882,0.00013,29.74488]
[1776796416736,42.3,75580.9,0.0,0.51855,0.00013,29.74498]
[1776796416869,42.3,75572.04,0.0,0.51744,0.00013,29.74526]
[1776796420483,42.3,75571.03,0.0,0.51731,0.00013,29.74528]
[1776796420933,42.3,75570.96,0.0,0.5173,0.00013,29.74528]
[1776796420978,42.3,75570.96,0.0,0.5173,0.00013,29.74528]
[1776796426939,42.3,75573.02,0.0,0.51756,0.00013,29.74524]
[1776796431974,42.3,75571.46,0.0,0.51736,0.00013,29.74527]
[1776796434995,42.3,75581.23,0.0,0.5186,0.00013,29.74497]
[1776796436664,42.3,75581.23,0.0,0.5186,0.00013,29.74497]
[1776796442044,42.3,75581.34,0.0,0.51861,0.00013,29.74496]
[1776796446723,42.3,75582.13,0.0,0.51871,0.00013,29.74493]
[1776796446849,42.3,75581.75,0.0,0.51866,0.00013,29.74494]
[1776796447199,42.3,75581.75,0.0,0.51866,0.00013,29.74494]
[1776796447302,42.3,75581.75,0.0,0.51866,0.00013,29.74494]
[1776796447639,42.3,75581.75,0.0,0.51866,0.00013,29.74494]
[1776796447647,42.29,75590.92,0.0,0.51982,0.00013,29.74438]
[1776796448086,42.29,75598.58,0.0,0.52079,0.00013,29.74372]
[1776796450101,42.29,75597.6,0.0,0.52066,0.00013,29.74382]
[1776796452476,42.29,75597.52,0.0,0.52065,0.00013,29.74383]
[1776796452529,42.29,75597.52,0.0,0.52065,0.00013,29.74383]
[1776796453390,42.29,75597.52,0.0,0.52065,0.00013,29.74382]
[1776796453611,42.29,75597.52,0.0,0.52065,0.00013,29.74382]
[1776796453640,42.29,75600.04,0.0,0.52097,0.00013,29.74358]
[1776796459164,42.29,75602.49,0.0,0.52128,0.00013,29.74332]
[1776796461491,42.29,75602.84,0.0,0.52132,0.00013,29.74328]
[1776796461725,42.29,75602.84,0.0,0.52132,0.00013,29.74328]
[1776796462185,42.29,75609.11,0.0,0.52211,0.00013,29.74253]
[1776796465939,42.29,75611.1,0.0,0.52237,0.00013,29.74227]
[1776796466004,42.29,75611.1,0.0,0.52237,0.00013,29.74227]
[1776796466213,42.29,75612.24,0.0,0.52251,0.00013,29.74211]
[1776796470124,42.29,75616.46,0.0,0.52304,0.00013,29.7415]
[1776796470241,42.29,75615.3,0.0,0.52289,0.00013,29.74168]
[1776796475276,42.29,75612.4,0.0,0.52253,0.00013,29.73919]
[1776796479305,42.3,75605.96,0.0,0.52172,0.00013,29.74002]
[1776796480304,42.3,75605.96,0.0,0.52172,0.00013,29.74002]
[1776796480351,42.3,75605.96,0.0,0.52172,0.00013,29.74002]
[1776796480769,42.3,75605.96,0.0,0.52172,0.00013,29.74002]
[1776796480939,42.3,75604.56,0.0,0.52154,0.00013,29.74019]
[1776796481009,42.3,75604.56,0.0,0.52154,0.00013,29.74019]
[1776796481733,42.3,75604.56,0.0,0.52154,0.00013,29.74019]
[1776796481757,42.3,75597.83,0.0,0.52069,0.00013,29.7409]
[1776796483333,42.3,75591.33,0.0,0.51987,0.00013,29.74145]
[1776796484219,42.3,75591.33,0.0,0.51987,0.00013,29.74145]
[1776796484340,42.3,75587.99,0.0,0.51945,0.00013,29.74169]
[1776796486217,42.3,75586.76,0.0,0.51929,0.00013,29.74177]
[1776796489375,42.3,75578.95,0.0,0.51831,0.00013,29.74216]
[1776796491302,42.3,75578.16,0.0,0.51821,0.00013,29.74219]
[1776796493106,42.29,75585.19,0.0,0.5191,0.00013,29.74186]
[1776796495865,42.29,75587.99,0.0,0.51945,0.00013,29.74169]
[1776796495898,42.29,75587.99,0.0,0.51945,0.00013,29.74169]
[1776796495907,42.29,75587.99,0.0,0.51945,0.00013,29.74169]
[1776796496425,42.29,75587.99,0.0,0.51945,0.00013,29.74169]
[1776796496529,42.29,75589.89,0.0,0.51969,0.00013,29.74156]
[1776796498514,42.29,75591.77,0.0,0.51993,0.00013,29.74142]
[1776796498528,42.29,75591.77,0.0,0.51993,0.00013,29.74142]
[1776796499284,42.29,75592.51,0.0,0.52002,0.00013,29.74136]
[1776796501475,42.29,75595.64,0.0,0.52041,0.00013,29.74109]
[1776796502126,42.29,75595.02,0.0,0.52034,0.00013,29.74115]
[1776796503091,42.29,75592.71,0.0,0.52005,0.00013,29.74134]
[1776796503474,42.29,75586.98,0.0,0.51932,0.00013,29.74175]
[1776796503890,42.29,75586.98,0.0,0.51932,0.00013,29.74175]
[1776796509516,42.28,75581.2,0.0,0.51859,0.00013,29.74207]
[1776796514551,42.28,75577.75,0.0,0.51816,0.00013,29.74221]
[1776796518579,42.28,75585.06,0.0,0.51908,0.00013,29.74187]
[1776796523303,42.28,75586.66,0.0,0.51928,0.00013,29.74177]
[1776796523344,42.28,75586.66,0.0,0.51928,0.00013,29.74177]
[1776796523384,42.28,75586.66,0.0,0.51928,0.00013,29.74177]
[1776796523506,42.28,75586.66,0.0,0.51928,0.00013,29.74177]
[1776796523614,42.28,75590.83,0.0,0.51981,0.00013,29.74148]
[1776796524695,42.28,75590.83,0.0,0.51981,0.00013,29.74148]
[1776796525628,42.28,75600.84,0.0,0.52107,0.00013,29.74059]
[1776796530777,42.27,75600.89,0.0,0.52108,0.00013,29.74058]
[1776796532851,42.27,75595.59,0.0,0.52041,0.00013,29.73819]
[1776796533396,42.27,75593.1,0.0,0.5201,0.00013,29.7384]
[1776796533684,42.27,75584.81,0.0,0.51905,0.00013,29.73898]
[1776796533892,42.27,75584.81,0.0,0.51905,0.00013,29.73898]
[1776796535484,42.27,75579.79,0.0,0.51842,0.00013,29.73922]
[1776796537645,42.27,75573.52,0.0,0.51762,0.00013,29.73943]
[1776796537933,42.27,75570.32,0.0,0.51722,0.00013,29.73949]
[1776796537990,42.27,75570.32,0.0,0.51722,0.00013,29.73949]
[1776796538173,42.27,75570.32,0.0,0.51722,0.00013,29.73949]
[1776796538477,42.27,75570.32,0.0,0.51722,0.00013,29.73949]
[1776796538620,42.27,75570.32,0.0,0.51722,0.00013,29.73949]
[1776796540075,42.27,75564.38,0.0,0.51647,0.00013,29.73951]
[1776796543139,42.27,75564.67,0.0,0.5165,0.00013,29.73951]
[1776796543214,42.27,75564.67,0.0,0.5165,0.00013,29.73951]
[1776796543488,42.27,75564.67,0.0,0.5165,0.00013,29.73951]
[1776796544770,42.27,75567.46,0.0,0.51686,0.00013,29.73951]
[1776796544774,42.27,75567.46,0.0,0.51686,0.00013,29.73951]
[1776796549797,42.27,75573.58,0.0,0.51763,0.00013,29.73943]
[1776796551814,42.27,75583.05,0.0,0.51883,0.00013,29.73907]
[1776796556849,42.27,75581.7,0.0,0.51866,0.00013,29.73914]
[1776796559870,42.27,75573.41,0.0,0.51761,0.00013,29.73943]
[1776796564905,42.27,75576.54,0.0,0.518,0.00013,29.73934]
[1776796569940,42.27,75573.14,0.0,0.51757,0.00013,29.73944]
[1776796570895,42.27,75573.14,0.0,0.51757,0.00013,29.73944]
[1776796573611,42.27,75570.07,0.0,0.51719,0.00013,29.73949]
[1776796573616,42.27,75570.07,0.0,0.51719,0.00013,29.73949]
[1776796574040,42.27,75570.12,0.0,0.51719,0.00013,29.73949]
[1776796574076,42.27,75570.12,0.0,0.51719,0.00013,29.73949]
[1776796574100,42.27,75570.12,0.0,0.51719,0.00013,29.73949]
[1776796574108,42.27,75570.12,0.0,0.51719,0.00013,29.73949]
[1776796575136,42.27,75567.86,0.0,0.51691,0.00013,29.73951]
[1776796575230,42.27,75567.86,0.0,0.51691,0.00013,29.73951]
[1776796575320,42.27,75567.86,0.0,0.51691,0.00013,29.73951]
[1776796575497,42.27,75560.37,0.0,0.51596,0.00013,29.73947]
[1776796575982,42.27,75549.89,0.0,0.51464,0.00013,29.73914]
[1776796579002,42.27,75544.32,0.0,0.51393,0.00013,29.73883]
[1776796582148,42.28,75543.52,0.0,0.51383,0.00013,29.73877]
[1776796582626,42.28,75543.52,0.0,0.51383,0.00013,29.73877]
[1776796585269,42.28,75547.95,0.0,0.51439,0.00013,29.73904]
[1776796585294,42.28,75548.3,0.0,0.51444,0.00013,29.73906]
[1776796586832,42.28,75548.3,0.0,0.51444,0.00013,29.73906]
[1776796586886,42.28,75549.38,0.0,0.51457,0.00013,29.73911]
[1776796591643,42.28,75548.83,0.0,0.5145,0.00013,29.73908]
[1776796591687,42.28,75548.2,0.0,0.51442,0.00013,29.73615]
[1776796594549,42.28,75553.2,0.0,0.51505,0.00013,29.73638]
[1776796594651,42.28,75552.46,0.0,0.51496,0.00013,29.73635]
[1776796597896,42.28,75548.84,0.0,0.5145,0.00013,29.73618]
[1776796597897,42.29,75548.37,0.0,0.51444,0.00013,29.73616]
[1776796603388,42.29,75550.91,0.0,0.51477,0.00013,29.73628]
[1776796603424,42.29,75550.91,0.0,0.51477,0.00013,29.73628]
[1776796603433,42.29,75549.99,0.0,0.51465,0.00013,29.73624]
[1776796605821,42.29,75548.38,0.0,0.51445,0.00013,29.73616]
[1776796607066,42.29,75541.96,0.0,0.51363,0.00013,29.73576]
[1776796607201,42.29,75534.84,0.0,0.51273,0.00013,29.73518]
[1776796608208,42.29,75527.75,0.0,0.51184,0.00013,29.73445]
[1776796613244,42.29,75532.01,0.0,0.51238,0.00013,29.73491]
[1776796615736,42.29,75529.59,0.0,0.51207,0.00013,29.73465]
[1776796615760,42.29,75529.59,0.0,0.51207,0.00013,29.73465]
[1776796615836,42.29,75528.86,0.0,0.51198,0.00013,29.73457]
[1776796616302,42.29,75528.86,0.0,0.51198,0.00013,29.73457]
[1776796618391,42.29,75526.12,0.0,0.51163,0.00013,29.73426]
[1776796618394,42.28,75527.51,0.0,0.51181,0.00013,29.73442]
[1776796624321,42.28,75528.55,0.0,0.51194,0.00013,29.73454]
[1776796627549,42.28,75529.75,0.0,0.51209,0.00013,29.73467]
[1776796627555,42.28,75529.75,0.0,0.51209,0.00013,29.73467]
[1776796627895,42.28,75529.75,0.0,0.51209,0.00013,29.73467]
[1776796628349,42.28,75540.55,0.0,0.51346,0.00013,29.73566]
[1776796629356,42.28,75546.85,0.0,0.51425,0.00013,29.73608]
[1776796631370,42.28,75539.37,0.0,0.51331,0.00013,29.73557]
[1776796635398,42.28,75530.17,0.0,0.51214,0.00013,29.73472]
[1776796640433,42.27,75528.09,0.0,0.51188,0.00013,29.73449]
[1776796642263,42.27,75527.38,0.0,0.51179,0.00013,29.73441]
[1776796642302,42.27,75527.38,0.0,0.51179,0.00013,29.73441]
[1776796642342,42.27,75527.38,0.0,0.51179,0.00013,29.73441]
[1776796643570,42.27,75523.94,0.0,0.51135,0.00013,29.734]
[1776796644005,42.27,75521.15,0.0,0.511,0.00013,29.73363]
[1776796644019,42.27,75521.15,0.0,0.511,0.00013,29.73363]
[1776796644291,42.27,75521.15,0.0,0.511,0.00013,29.73363]
[1776796644461,42.27,75519.78,0.0,0.51083,0.00013,29.73345]
[1776796646499,42.27,75518.35,0.0,0.51065,0.00013,29.73325]
[1776796646527,42.27,75518.35,0.0,0.51065,0.00013,29.73325]
[1776796647342,42.27,75516.54,0.0,0.51042,0.00013,29.73299]
[1776796650473,42.27,75512.21,0.0,0.50987,0.00013,29.73232]
[1776796650525,42.27,75512.21,0.0,0.50987,0.00013,29.73232]
[1776796651289,42.27,75514.08,0.0,0.51011,0.00013,29.73262]
[1776796653580,42.27,75517.46,0.0,0.51053,0.00013,29.73022]
[1776796654969,42.26,75517.12,0.0,0.51049,0.00013,29.73017]
[1776796655883,42.26,75516.52,0.0,0.51041,0.00013,29.73009]
[1776796655923,42.26,75516.52,0.0,0.51041,0.00013,29.73009]
[1776796656299,42.26,75516.27,0.0,0.51038,0.00013,29.73005]
[1776796656548,42.26,75516.27,0.0,0.51038,0.00013,29.73005]
[1776796656649,42.26,75507.33,0.0,0.50925,0.00013,29.72861]
[1776796658628,42.26,75502.53,0.0,0.50864,0.00013,29.72773]
[1776796658637,42.26,75502.53,0.0,0.50864,0.00013,29.72773]
[1776796658716,42.26,75502.53,0.0,0.50864,0.00013,29.72773]
[1776796659020,42.26,75500.51,0.0,0.50839,0.00013,29.72734]
[1776796659566,42.26,75492.51,0.0,0.50737,0.00013,29.72569]
[1776796663674,42.26,75489.12,0.0,0.50694,0.00013,29.72492]
[1776796667491,42.26,75495.91,0.0,0.5078,0.00013,29.72641]
[1776796671061,42.25,75502.7,0.0,0.50866,0.00013,29.72777]
[1776796671870,42.25,75502.7,0.0,0.50866,0.00013,29.72777]
[1776796672516,42.25,75501.96,0.0,0.50857,0.00013,29.72763]
[1776796673028,42.25,75501.92,0.0,0.50856,0.00013,29.72762]
[1776796674354,42.25,75502.34,0.0,0.50862,0.00013,29.7277]
[1776796679707,42.25,75509.2,0.0,0.50948,0.00013,29.72893]
[1776796681744,42.25,75509.57,0.0,0.50953,0.00013,29.72899]
[1776796682084,42.25,75507.57,0.0,0.50928,0.00013,29.72865]
[1776796682150,42.25,75507.57,0.0,0.50928,0.00013,29.72865]
[1776796682745,42.25,75507.57,0.0,0.50928,0.00013,29.72865]
[1776796690785,42.24,75510.8,0.0,0.50968,0.00013,29.7292]
[1776796696104,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696212,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696302,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696592,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696727,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696819,42.24,75511.3,0.0,0.50975,0.00013,29.72928]
[1776796696827,42.24,75518.12,0.0,0.51061,0.00013,29.73033]
[1776796697834,42.23,75530.44,0.0,0.51217,0.00013,29.73185]
[1776796700656,42.23,75534.88,0.0,0.51273,0.00013,29.73229]
[1776796702270,42.23,75534.96,0.0,0.51274,0.00013,29.7323]
[1776796703121,42.23,75534.85,0.0,0.51273,0.00013,29.73229]
[1776796705895,42.23,75527.1,0.0,0.51175,0.00013,29.73149]
[1776796706303,42.23,75527.1,0.0,0.51175,0.00013,29.73149]
[1776796708513,42.22,75526.18,0.0,0.51163,0.00013,29.73138]
[1776796708545,42.22,75526.18,0.0,0.51163,0.00013,29.73138]
[1776796708618,42.22,75526.18,0.0,0.51163,0.00013,29.73138]
[1776796708883,42.22,75526.18,0.0,0.51163,0.00013,29.73138]
[1776796708917,42.22,75532.32,0.0,0.51241,0.00013,29.73205]
[1776796713952,42.22,75531.06,0.0,0.51225,0.00013,29.72902]
[1776796718040,42.22,75531.74,0.0,0.51233,0.00013,29.72909]
[1776796719170,42.22,75532.33,0.0,0.51241,0.00013,29.72915]
[1776796723289,42.22,75533.6,0.0,0.51257,0.00013,29.72927]
[1776796729057,42.23,75536.2,0.0,0.5129,0.00013,29.72951]
[1776796734092,42.23,75536.48,0.0,0.51294,0.00013,29.72954]
[1776796738780,42.23,75550.85,0.0,0.51476,0.00013,29.73048]
[1776796743158,42.23,75560.05,0.0,0.51592,0.00013,29.73076]
[1776796748988,42.23,75559.41,0.0,0.51584,0.00013,29.73075]
[1776796748193,42.23,75549.39,0.0,0.51457,0.00013,29.73041]
[1776796749200,42.23,75541.15,0.0,0.51353,0.00013,29.72991]
[1776796754235,42.23,75537.48,0.0,0.51306,0.00013,29.72962]
[1776796759269,42.23,75534.7,0.0,0.51271,0.00013,29.72938]
[1776796764304,42.23,75535.57,0.0,0.51282,0.00013,29.72946]
[1776796769685,42.23,75535.34,0.0,0.51279,0.00013,29.72943]
[1776796769771,42.23,75535.34,0.0,0.51279,0.00013,29.72943]
[1776796770128,42.23,75534.77,0.0,0.51272,0.00013,29.72938]
[1776796775381,42.23,75534.03,0.0,0.51263,0.00013,29.72641]
[1776796780418,42.23,75533.01,0.0,0.5125,0.00013,29.72631]
[1776796785559,42.23,75533.0,0.0,0.51249,0.00013,29.72631]
[1776796788223,42.23,75533.0,0.0,0.51249,0.00013,29.72631]
[1776796793509,42.23,75535.33,0.0,0.51279,0.00013,29.72653]
[1776796797537,42.24,75549.0,0.0,0.51452,0.00013,29.72749]
[1776796798249,42.24,75549.0,0.0,0.51452,0.00013,29.72749]
[1776796802572,42.24,75554.84,0.0,0.51526,0.00013,29.72773]
[1776796807607,42.24,75555.08,0.0,0.51529,0.00013,29.72774]
[1776796808345,42.24,75555.08,0.0,0.51529,0.00013,29.72774]
[1776796808614,42.24,75548.35,0.0,0.51444,0.00013,29.72746]
[1776796813649,42.24,75545.41,0.0,0.51407,0.00013,29.72729]
[1776796818684,42.24,75545.19,0.0,0.51404,0.00013,29.72728]
[1776796823720,42.24,75547.54,0.0,0.51434,0.00013,29.72742]
[1776796828755,42.24,75554.28,0.0,0.51519,0.00013,29.72771]
[1776796831777,42.24,75542.39,0.0,0.51368,0.00013,29.72419]
[1776796833791,42.24,75534.54,0.0,0.51269,0.00013,29.72356]
[1776796838828,42.24,75533.68,0.0,0.51258,0.00013,29.72347]
[1776796839381,42.24,75533.68,0.0,0.51258,0.00013,29.72347]
[1776796839781,42.24,75533.68,0.0,0.51258,0.00013,29.72347]
[1776796839814,42.24,75533.68,0.0,0.51258,0.00013,29.72347]
[1776796839979,42.24,75533.68,0.0,0.51258,0.00013,29.72347]
[1776796840302,42.24,75531.49,0.0,0.5123,0.00013,29.72326]
[1776796840322,42.24,75531.49,0.0,0.5123,0.00013,29.72326]
[1776796840468,42.24,75531.49,0.0,0.5123,0.00013,29.72326]
[1776796840881,42.24,75531.49,0.0,0.5123,0.00013,29.72326]
[1776796840915,42.24,75518.48,0.0,0.51066,0.00013,29.72167]
[1776796842876,42.24,75515.4,0.0,0.51027,0.00013,29.72122]
[1776796844345,42.24,75515.36,0.0,0.51026,0.00013,29.72122]
[1776796846958,42.24,75515.04,0.0,0.51022,0.00013,29.72117]
[1776796847301,42.24,75517.25,0.0,0.5105,0.00013,29.7215]
[1776796850426,42.24,75514.73,0.0,0.51018,0.00013,29.72112]
[1776796850562,42.24,75514.73,0.0,0.51018,0.00013,29.72112]
[1776796850853,42.24,75514.73,0.0,0.51018,0.00013,29.72112]
[1776796853093,42.23,75516.5,0.0,0.5104,0.00013,29.72139]
[1776796854929,42.23,75512.98,0.0,0.50996,0.00013,29.72085]
[1776796859997,42.23,75508.79,0.0,0.50943,0.00013,29.72016]
[1776796861090,42.23,75508.79,0.0,0.50943,0.00013,29.72016]
[1776796861110,42.23,75508.79,0.0,0.50943,0.00013,29.72016]
[1776796867046,42.23,75500.9,0.0,0.50843,0.00013,29.71873]
[1776796869490,42.23,75499.93,0.0,0.5083,0.00013,29.71854]
[1776796869542,42.23,75499.93,0.0,0.5083,0.00013,29.71854]
[1776796869744,42.23,75499.93,0.0,0.5083,0.00013,29.71854]
[1776796870582,42.23,75499.12,0.0,0.5082,0.00013,29.71838]
[1776796870636,42.23,75499.12,0.0,0.5082,0.00013,29.71838]
[1776796870680,42.23,75499.12,0.0,0.5082,0.00013,29.71838]
[1776796870994,42.23,75499.12,0.0,0.5082,0.00013,29.71838]
[1776796871075,42.23,75494.12,0.0,0.50757,0.00013,29.71734]
[1776796871385,42.23,75494.12,0.0,0.50757,0.00013,29.71734]
[1776796872136,42.23,75494.12,0.0,0.50757,0.00013,29.71734]
[1776796872187,42.23,75490.79,0.0,0.50714,0.00013,29.71661]
[1776796873089,42.23,75502.99,0.0,0.50869,0.00013,29.71913]
[1776796873278,42.23,75502.99,0.0,0.50869,0.00013,29.71913]
[1776796876425,42.23,75505.58,0.0,0.50902,0.00013,29.7196]
[1776796876631,42.23,75505.58,0.0,0.50902,0.00013,29.7196]
[1776796882152,42.22,75505.2,0.0,0.50897,0.00013,29.71953]
[1776796885173,42.22,75512.29,0.0,0.50987,0.00013,29.72074]
[1776796885837,42.22,75512.29,0.0,0.50987,0.00013,29.72074]
[1776796886302,42.22,75516.17,0.0,0.51036,0.00013,29.72134]
[1776796892222,42.22,75520.85,0.0,0.51095,0.00013,29.7191]
[1776796895885,42.22,75520.3,0.0,0.51088,0.00013,29.71903]
[1776796899585,42.21,75523.5,0.0,0.51129,0.00013,29.71945]
[1776796899613,42.21,75523.5,0.0,0.51129,0.00013,29.71945]
[1776796899935,42.21,75523.5,0.0,0.51129,0.00013,29.71945]
[1776796900281,42.21,75524.3,0.0,0.51139,0.00013,29.71955]
[1776796900390,42.21,75530.77,0.0,0.51221,0.00013,29.72029]
[1776796903548,42.21,75537.74,0.0,0.51309,0.00013,29.72094]
[1776796909341,42.2,75534.12,0.0,0.51263,0.00013,29.72062]
[1776796912113,42.2,75534.16,0.0,0.51264,0.00013,29.72063]
[1776796912233,42.2,75534.16,0.0,0.51264,0.00013,29.72063]
[1776796912564,42.2,75533.64,0.0,0.51257,0.00013,29.72058]
[1776796912665,42.2,75533.48,0.0,0.51255,0.00013,29.72056]
[1776796918403,42.2,75530.16,0.0,0.51213,0.00013,29.72023]
[1776796921671,42.2,75530.24,0.0,0.51214,0.00013,29.72023]
[1776796921708,42.2,75530.24,0.0,0.51214,0.00013,29.72023]
[1776796921842,42.2,75530.24,0.0,0.51214,0.00013,29.72023]
[1776796924836,42.2,75536.06,0.0,0.51288,0.00013,29.7208]
[1776796929689,42.19,75529.69,0.0,0.51207,0.00013,29.72018]
[1776796931668,42.19,75528.44,0.0,0.51191,0.00013,29.72004]
[1776796934516,42.19,75534.78,0.0,0.51272,0.00013,29.72069]
[1776796942572,42.18,75535.16,0.0,0.51276,0.00013,29.72072]
[1776796943433,42.18,75535.16,0.0,0.51276,0.00013,29.72072]
[1776796944171,42.18,75535.16,0.0,0.51276,0.00013,29.72072]
[1776796945716,42.18,75532.48,0.0,0.51242,0.00013,29.72047]
[1776796951678,42.18,75534.05,0.0,0.51262,0.00013,29.72062]
[1776796954564,42.18,75535.79,0.0,0.51284,0.00013,29.71788]
[1776796954628,42.18,75535.79,0.0,0.51284,0.00013,29.71788]
[1776796954915,42.18,75535.79,0.0,0.51284,0.00013,29.71788]
[1776796954995,42.18,75537.57,0.0,0.51307,0.00013,29.71803]
[1776796955668,42.18,75545.05,0.0,0.51402,0.00013,29.71857]
[1776796958152,42.18,75546.07,0.0,0.51415,0.00013,29.71863]
[1776796958213,42.18,75545.84,0.0,0.51412,0.00013,29.71862]
[1776796963723,42.18,75546.59,0.0,0.51421,0.00013,29.71866]
[1776796968758,42.18,75546.64,0.0,0.51422,0.00013,29.71867]
[1776796973794,42.18,75553.51,0.0,0.51509,0.00013,29.71898]
[1776796978829,42.17,75554.84,0.0,0.51526,0.00013,29.71903]
[1776796982271,42.18,75556.09,0.0,0.51542,0.00013,29.71907]
[1776796986888,42.18,75558.35,0.0,0.5157,0.00013,29.71912]
[1776796986897,42.18,75543.54,0.0,0.51383,0.00013,29.71848]
[1776796987897,42.18,75530.11,0.0,0.51212,0.00013,29.71732]
[1776796988695,42.18,75530.11,0.0,0.51212,0.00013,29.71732]
[1776796989588,42.18,75528.68,0.0,0.51194,0.00013,29.71717]
[1776796989881,42.18,75528.68,0.0,0.51194,0.00013,29.71717]
[1776796990770,42.18,75527.52,0.0,0.51179,0.00013,29.71704]
[1776796990918,42.18,75527.59,0.0,0.5118,0.00013,29.71704]
[1776796993881,42.18,75527.61,0.0,0.5118,0.00013,29.71705]
[1776796994871,42.18,75526.15,0.0,0.51162,0.00013,29.71688]
[1776796994946,42.18,75526.0,0.0,0.5116,0.00013,29.71686]
[1776796999282,42.18,75531.61,0.0,0.51231,0.00013,29.71748]
[1776797003093,42.17,75529.67,0.0,0.51207,0.00013,29.71728]
[1776797009048,42.17,75528.88,0.0,0.51196,0.00013,29.71719]
[1776797012069,42.17,75535.19,0.0,0.51276,0.00013,29.71492]
[1776797017104,42.16,75537.07,0.0,0.513,0.00013,29.71509]
[1776797021619,42.16,75535.38,0.0,0.51279,0.00013,29.71494]
[1776797022139,42.16,75532.0,0.0,0.51236,0.00013,29.71462]
[1776797022633,42.16,75532.0,0.0,0.51236,0.00013,29.71462]
[1776797025421,42.16,75532.32,0.0,0.5124,0.00013,29.71465]
[1776797026333,42.16,75532.32,0.0,0.5124,0.00013,29.71465]
[1776797026398,42.16,75528.83,0.0,0.51196,0.00013,29.71429]
[1776797026568,42.16,75528.83,0.0,0.51196,0.00013,29.71429]
[1776797026590,42.16,75528.83,0.0,0.51196,0.00013,29.71429]
[1776797027173,42.16,75520.56,0.0,0.51091,0.00013,29.71327]
[1776797029439,42.16,75517.88,0.0,0.51057,0.00013,29.7129]
[1776797030301,42.16,75517.88,0.0,0.51057,0.00013,29.7129]
[1776797030348,42.16,75517.88,0.0,0.51057,0.00013,29.7129]
[1776797031202,42.15,75528.15,0.0,0.51187,0.00013,29.71421]
[1776797034235,42.15,75528.04,0.0,0.51186,0.00013,29.7142]
[1776797034237,42.15,75528.04,0.0,0.51186,0.00013,29.7142]
[1776797034252,42.15,75528.04,0.0,0.51186,0.00013,29.7142]
[1776797034302,42.15,75528.04,0.0,0.51186,0.00013,29.7142]
[1776797034378,42.15,75527.6,0.0,0.5118,0.00013,29.71415]
[1776797040265,42.15,75520.85,0.0,0.51094,0.00013,29.71332]
[1776797043523,42.15,75523.89,0.0,0.51133,0.00013,29.71371]
[1776797043540,42.15,75523.89,0.0,0.51133,0.00013,29.71371]
[1776797043878,42.15,75523.89,0.0,0.51133,0.00013,29.71371]
[1776797046782,42.15,75526.03,0.0,0.5116,0.00013,29.71397]
[1776797048044,42.14,75526.03,0.0,0.5116,0.00013,29.71397]
[1776797050226,42.14,75526.34,0.0,0.51164,0.00013,29.71401]
[1776797054997,42.14,75525.24,0.0,0.5115,0.00013,29.71388]
[1776797056488,42.14,75527.27,0.0,0.51176,0.00013,29.71412]
[1776797056691,42.14,75527.27,0.0,0.51176,0.00013,29.71412]
[1776797057384,42.14,75533.28,0.0,0.51252,0.00013,29.71475]
[1776797062419,42.13,75531.0,0.0,0.51223,0.00013,29.71452]
[1776797063727,42.13,75531.0,0.0,0.51223,0.00013,29.71452]
[1776797063878,42.13,75531.0,0.0,0.51223,0.00013,29.71452]
[1776797065838,42.13,75528.6,0.0,0.51192,0.00013,29.71427]
[1776797065867,42.13,75528.6,0.0,0.51192,0.00013,29.71427]
[1776797067454,42.13,75520.71,0.0,0.51092,0.00013,29.7133]
[1776797072489,42.13,75523.0,0.0,0.51121,0.00013,29.7107]
[1776797074828,42.13,75523.5,0.0,0.51128,0.00013,29.71076]
[1776797076517,42.13,75531.77,0.0,0.51233,0.00013,29.7117]
[1776797078043,42.13,75531.77,0.0,0.51233,0.00013,29.7117]
[1776797084347,42.12,75534.07,0.0,0.51262,0.00013,29.71192]
[1776797088601,42.12,75540.24,0.0,0.5134,0.00013,29.71245]
[1776797093636,42.12,75539.84,0.0,0.51335,0.00013,29.71242]
[1776797098671,42.11,75540.54,0.0,0.51344,0.00013,29.71247]
[1776797101865,42.11,75539.95,0.0,0.51336,0.00013,29.71243]
[1776797103924,42.11,75540.58,0.0,0.51344,0.00013,29.71247]
[1776797108040,42.11,75532.03,0.0,0.51236,0.00013,29.71173]
[1776797112156,42.11,75530.56,0.0,0.51217,0.00013,29.71158]
[1776797114764,42.11,75528.84,0.0,0.51195,0.00013,29.7114]
[1776797115302,42.11,75528.84,0.0,0.51195,0.00013,29.7114]
[1776797115392,42.11,75528.84,0.0,0.51195,0.00013,29.7114]
[1776797115440,42.11,75528.84,0.0,0.51195,0.00013,29.7114]
[1776797115709,42.11,75528.18,0.0,0.51187,0.00013,29.71132]
[1776797115723,42.11,75528.18,0.0,0.51187,0.00013,29.71132]
[1776797115852,42.11,75528.18,0.0,0.51187,0.00013,29.71132]
[1776797115876,42.11,75528.18,0.0,0.51187,0.00013,29.71132]
[1776797116798,42.11,75510.62,0.0,0.50964,0.00013,29.7089]
[1776797119104,42.11,75509.55,0.0,0.5095,0.00013,29.70872]
[1776797123101,42.1,75510.72,0.0,0.50965,0.00013,29.70892]
[1776797131717,42.1,75509.2,0.0,0.50945,0.00013,29.70866]
[1776797136938,42.1,75514.06,0.0,0.51007,0.00013,29.70655]
[1776797138924,42.1,75514.24,0.0,0.51009,0.00013,29.70657]
[1776797139250,42.1,75514.24,0.0,0.51009,0.00013,29.70657]
[1776797139303,42.1,75514.24,0.0,0.51009,0.00013,29.70657]
[1776797139326,42.1,75514.24,0.0,0.51009,0.00013,29.70657]
[1776797139374,42.1,75514.24,0.0,0.51009,0.00013,29.70657]
[1776797140179,42.1,75514.51,0.0,0.51013,0.00013,29.70662]
[1776797140263,42.1,75525.04,0.0,0.51147,0.00013,29.70806]
[1776797141009,42.1,75525.04,0.0,0.51147,0.00013,29.70806]
[1776797141183,42.1,75525.04,0.0,0.51147,0.00013,29.70806]
[1776797141382,42.1,75525.04,0.0,0.51147,0.00013,29.70806]
[1776797141265,42.1,75535.37,0.0,0.51278,0.00013,29.70915]
[1776797141781,42.1,75535.37,0.0,0.51278,0.00013,29.70915]
[1776797141992,42.1,75535.37,0.0,0.51278,0.00013,29.70915]
[1776797142090,42.1,75535.37,0.0,0.51278,0.00013,29.70915]
[1776797142323,42.1,75552.05,0.0,0.5149,0.00013,29.71022]
[1776797142825,42.1,75552.05,0.0,0.5149,0.00013,29.71022]
[1776797142990,42.1,75549.0,0.0,0.51451,0.00013,29.71009]
[1776797148025,42.09,75550.21,0.0,0.51467,0.00013,29.71015]
[1776797153060,42.09,75555.21,0.0,0.5153,0.00013,29.71033]
[1776797158095,42.09,75551.62,0.0,0.51485,0.00013,29.71021]
[1776797163129,42.09,75552.33,0.0,0.51494,0.00013,29.71024]
[1776797165144,42.09,75558.74,0.0,0.51575,0.00013,29.71042]
[1776797170179,42.09,75561.0,0.0,0.51604,0.00013,29.71046]
[1776797175214,42.09,75554.33,0.0,0.51519,0.00013,29.71031]
[1776797180249,42.09,75558.42,0.0,0.51571,0.00013,29.71041]
[1776797183270,42.09,75564.75,0.0,0.51651,0.00013,29.71048]
[1776797188305,42.09,75564.15,0.0,0.51644,0.00013,29.71048]
[1776797193340,42.09,75559.33,0.0,0.51583,0.00013,29.70753]
[1776797195354,42.09,75543.21,0.0,0.51378,0.00013,29.70686]
[1776797196825,42.09,75539.35,0.0,0.51329,0.00013,29.70658]
[1776797201478,42.09,75539.19,0.0,0.51326,0.00013,29.70657]
[1776797201948,42.09,75542.24,0.0,0.51365,0.00013,29.70679]
[1776797202265,42.09,75542.24,0.0,0.51365,0.00013,29.70679]
[1776797202326,42.09,75542.24,0.0,0.51365,0.00013,29.70679]
[1776797202493,42.09,75542.24,0.0,0.51365,0.00013,29.70679]
[1776797202405,42.09,75549.04,0.0,0.51452,0.00013,29.70719]
[1776797203411,42.09,75555.61,0.0,0.51535,0.00013,29.70744]
[1776797208446,42.09,75553.35,0.0,0.51507,0.00013,29.70737]
[1776797213480,42.09,75549.49,0.0,0.51457,0.00013,29.70721]
[1776797218490,42.1,75547.88,0.0,0.51437,0.00013,29.70713]
[1776797223551,42.1,75542.8,0.0,0.51372,0.00013,29.70683]
[1776797230600,42.1,75542.96,0.0,0.51375,0.00013,29.70684]
[1776797236641,42.11,75543.38,0.0,0.5138,0.00013,29.70686]
[1776797241676,42.11,75542.28,0.0,0.51366,0.00013,29.70679]
[1776797245272,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797245283,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797245381,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797245498,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797245581,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797245645,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797246155,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797246301,42.11,75542.26,0.0,0.51366,0.00013,29.70679]
[1776797246402,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797246649,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797246958,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797246978,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797247165,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797247168,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797247275,42.11,75533.92,0.0,0.5126,0.00013,29.70611]
[1776797247660,42.11,75528.13,0.0,0.51186,0.00013,29.70551]
[1776797248263,42.11,75511.33,0.0,0.50973,0.00013,29.70321]
[1776797252754,42.11,75505.26,0.0,0.50895,0.00013,29.69926]
[1776797255140,42.11,75502.67,0.0,0.50862,0.00013,29.69878]
[1776797255400,42.11,75502.67,0.0,0.50862,0.00013,29.69878]
[1776797256782,42.11,75494.5,0.0,0.50758,0.00013,29.69714]
[1776797258386,42.11,75494.5,0.0,0.50758,0.00013,29.69714]
[1776797265099,42.11,75492.11,0.0,0.50728,0.00013,29.69662]
[1776797266225,42.11,75491.42,0.0,0.50719,0.00013,29.69647]
[1776797266342,42.11,75491.42,0.0,0.50719,0.00013,29.69647]
[1776797270445,42.11,75484.16,0.0,0.50627,0.00013,29.69478]
[1776797271385,42.11,75484.16,0.0,0.50627,0.00013,29.69478]
[1776797273962,42.11,75491.2,0.0,0.50716,0.00013,29.69642]
[1776797279818,42.1,75492.01,0.0,0.50727,0.00013,29.6966]
[1776797282370,42.1,75495.2,0.0,0.50767,0.00013,29.69729]
[1776797283382,42.1,75494.96,0.0,0.50764,0.00013,29.69724]
[1776797283387,42.1,75494.96,0.0,0.50764,0.00013,29.69724]
[1776797283484,42.1,75501.5,0.0,0.50847,0.00013,29.69856]
[1776797288268,42.1,75498.74,0.0,0.50812,0.00013,29.69802]
[1776797290017,42.1,75491.3,0.0,0.50717,0.00013,29.69645]
[1776797293369,42.1,75488.42,0.0,0.50681,0.00013,29.69579]
[1776797293416,42.1,75488.42,0.0,0.50681,0.00013,29.69579]
[1776797293483,42.1,75488.42,0.0,0.50681,0.00013,29.69579]
[1776797293600,42.1,75488.42,0.0,0.50681,0.00013,29.69579]
[1776797293605,42.1,75488.14,0.0,0.50677,0.00013,29.69573]
[1776797295047,42.1,75483.11,0.0,0.50613,0.00013,29.69452]
[1776797296490,42.1,75479.73,0.0,0.5057,0.00013,29.69366]
[1776797296683,42.1,75477.74,0.0,0.50545,0.00013,29.69314]
[1776797296888,42.1,75477.74,0.0,0.50545,0.00013,29.69314]
[1776797296894,42.1,75477.74,0.0,0.50545,0.00013,29.69314]
[1776797297311,42.1,75477.74,0.0,0.50545,0.00013,29.69314]
[1776797297398,42.1,75468.22,0.0,0.50424,0.00013,29.69049]
[1776797299375,42.1,75463.45,0.0,0.50363,0.00013,29.68906]
[1776797299437,42.1,75463.61,0.0,0.50365,0.00013,29.68911]
[1776797305123,42.1,75459.94,0.0,0.50318,0.00013,29.68797]
[1776797308602,42.1,75456.87,0.0,0.50279,0.00013,29.68698]
[1776797309152,42.1,75456.37,0.0,0.50273,0.00013,29.68681]
[1776797310302,42.1,75456.37,0.0,0.50273,0.00013,29.68681]
[1776797312900,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797312913,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797312953,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797312965,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313026,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313037,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313065,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313128,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313151,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313184,42.09,75450.11,0.0,0.50193,0.00013,29.68179]
[1776797313676,42.09,75444.72,0.0,0.50124,0.00013,29.67988]
[1776797315419,42.09,75439.08,0.0,0.50052,0.00013,29.67778]
[1776797316572,42.09,75439.79,0.0,0.50061,0.00013,29.67804]
[1776797317880,42.09,75438.84,0.0,0.50049,0.00013,29.67768]
[1776797318039,42.09,75438.84,0.0,0.50049,0.00013,29.67768]
[1776797323666,42.09,75438.37,0.0,0.50043,0.00013,29.6775]
[1776797329295,42.09,75435.21,0.0,0.50003,0.00013,29.67628]
[1776797329938,42.09,75435.21,0.0,0.50003,0.00013,29.67628]
[1776797335339,42.09,75434.52,0.0,0.49994,0.00013,29.67601]
[1776797340375,42.09,75435.27,0.0,0.50003,0.00013,29.6763]
[1776797342059,42.09,75435.77,0.0,0.5001,0.00013,29.6765]
[1776797342303,42.09,75435.77,0.0,0.5001,0.00013,29.6765]
[1776797342390,42.09,75442.09,0.0,0.5009,0.00013,29.67891]
[1776797344404,42.09,75448.68,0.0,0.50174,0.00013,29.68129]
[1776797346301,42.09,75448.75,0.0,0.50175,0.00013,29.68132]
[1776797351455,42.08,75447.26,0.0,0.50156,0.00013,29.68079]
[1776797352284,42.08,75447.26,0.0,0.50156,0.00013,29.68079]
[1776797352338,42.08,75447.26,0.0,0.50156,0.00013,29.68079]
[1776797352587,42.08,75447.26,0.0,0.50156,0.00013,29.68079]
[1776797354476,42.08,75436.17,0.0,0.50015,0.00013,29.67665]
[1776797359510,42.08,75434.15,0.0,0.49989,0.00013,29.67586]
[1776797364546,42.08,75432.44,0.0,0.49967,0.00013,29.67518]
[1776797369034,42.08,75435.67,0.0,0.50008,0.00013,29.67646]
[1776797369302,42.08,75435.67,0.0,0.50008,0.00013,29.67646]
[1776797369683,42.08,75435.67,0.0,0.50008,0.00013,29.67646]
[1776797377236,42.08,75433.22,0.0,0.49977,0.00013,29.67259]
[1776797377345,42.08,75433.22,0.0,0.49977,0.00013,29.67259]
[1776797377488,42.08,75433.22,0.0,0.49977,0.00013,29.67259]
[1776797380573,42.08,75423.74,0.0,0.49856,0.00013,29.66867]
[1776797385694,42.08,75425.88,0.0,0.49883,0.00013,29.66958]
[1776797391362,42.08,75424.47,0.0,0.49865,0.00013,29.66898]
[1776797392037,42.07,75423.5,0.0,0.49853,0.00013,29.66857]
[1776797392611,42.07,75423.5,0.0,0.49853,0.00013,29.66857]
[1776797392783,42.07,75422.58,0.0,0.49841,0.00013,29.66817]
[1776797394222,42.07,75418.81,0.0,0.49793,0.00013,29.66652]
[1776797394293,42.07,75415.6,0.0,0.49752,0.00013,29.66509]
[1776797395775,42.07,75406.93,0.0,0.49641,0.00013,29.66105]
[1776797398146,42.07,75407.25,0.0,0.49645,0.00013,29.66121]
[1776797398685,42.07,75406.95,0.0,0.49642,0.00013,29.66106]
[1776797403831,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405024,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405030,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405676,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405689,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405702,42.07,75409.49,0.0,0.49674,0.00013,29.66227]
[1776797405724,42.07,75405.38,0.0,0.49622,0.00013,29.66031]
[1776797405934,42.07,75398.78,0.0,0.49537,0.00013,29.65705]
[1776797409240,42.08,75394.68,0.0,0.49485,0.00013,29.65496]
[1776797414910,42.08,75400.7,0.0,0.49562,0.00013,29.65801]
[1776797420119,42.08,75402.82,0.0,0.49589,0.00013,29.65906]
[1776797422652,42.08,75403.81,0.0,0.49602,0.00013,29.65955]
[1776797423316,42.08,75404.13,0.0,0.49606,0.00013,29.6597]
[1776797423592,42.08,75404.13,0.0,0.49606,0.00013,29.6597]
[1776797423673,42.08,75404.13,0.0,0.49606,0.00013,29.6597]
[1776797423720,42.08,75404.09,0.0,0.49605,0.00013,29.65968]
[1776797423971,42.08,75404.09,0.0,0.49605,0.00013,29.65968]
[1776797423973,42.08,75410.83,0.0,0.49691,0.00013,29.6629]
[1776797425948,42.08,75416.76,0.0,0.49767,0.00013,29.66561]
[1776797426048,42.08,75416.76,0.0,0.49767,0.00013,29.66561]
[1776797431404,42.08,75419.33,0.0,0.498,0.00013,29.66675]
[1776797432423,42.08,75419.24,0.0,0.49798,0.00013,29.66381]
[1776797435638,42.08,75426.6,0.0,0.49892,0.00013,29.66698]
[1776797436097,42.08,75427.11,0.0,0.49899,0.00013,29.66719]
[1776797438039,42.08,75434.07,0.0,0.49987,0.00013,29.67002]
[1776797438134,42.08,75434.07,0.0,0.49987,0.00013,29.67002]
[1776797438164,42.08,75434.07,0.0,0.49987,0.00013,29.67002]
[1776797438191,42.08,75434.07,0.0,0.49987,0.00013,29.67002]
[1776797444114,42.08,75444.92,0.0,0.50126,0.00013,29.67414]
[1776797447325,42.08,75446.69,0.0,0.50148,0.00013,29.67478]
[1776797451163,42.07,75436.46,0.0,0.50018,0.00013,29.67096]
[1776797453510,42.07,75436.26,0.0,0.50015,0.00013,29.67088]
[1776797459219,42.07,75434.78,0.0,0.49996,0.00013,29.6703]
[1776797463662,42.07,75432.85,0.0,0.49971,0.00013,29.66954]
[1776797467276,42.07,75425.59,0.0,0.49879,0.00013,29.66655]
[1776797467822,42.07,75425.59,0.0,0.49879,0.00013,29.66655]
[1776797469212,42.07,75424.13,0.0,0.4986,0.00013,29.66593]
[1776797471955,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797471963,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472019,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472049,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472073,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472127,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472243,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472507,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472578,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472654,42.07,75425.65,0.0,0.4988,0.00013,29.66658]
[1776797472706,42.07,75411.92,0.0,0.49705,0.00013,29.6605]
[1776797473318,42.07,75402.4,0.0,0.49583,0.00013,29.65595]
[1776797474674,42.07,75403.48,0.0,0.49597,0.00013,29.65648]
[1776797475215,42.07,75403.48,0.0,0.49597,0.00013,29.65648]
[1776797478353,42.07,75396.35,0.0,0.49506,0.00013,29.65291]
[1776797482405,42.08,75392.11,0.0,0.49452,0.00013,29.65072]
[1776797483067,42.08,75392.04,0.0,0.49451,0.00013,29.65069]
[1776797483388,42.08,75392.0,0.0,0.49451,0.00013,29.65067]
[1776797485852,42.08,75392.22,0.0,0.49454,0.00013,29.65078]
[1776797486409,42.08,75395.62,0.0,0.49497,0.00013,29.65254]
[1776797490889,42.08,75396.87,0.0,0.49513,0.00013,29.65318]
[1776797491678,42.08,75396.09,0.0,0.49503,0.00013,29.64988]
[1776797496122,42.08,75394.94,0.0,0.49488,0.00013,29.64929]
[1776797496697,42.08,75394.94,0.0,0.49488,0.00013,29.64929]
[1776797496845,42.08,75395.98,0.0,0.49501,0.00013,29.64982]
[1776797497486,42.08,75412.4,0.0,0.49711,0.00013,29.65782]
[1776797498075,42.08,75412.4,0.0,0.49711,0.00013,29.65782]
[1776797498493,42.08,75414.45,0.0,0.49737,0.00013,29.65876]
[1776797500102,42.08,75410.51,0.0,0.49687,0.00013,29.65694]
[1776797502660,42.08,75407.11,0.0,0.49643,0.00013,29.65533]
[1776797503756,42.08,75407.25,0.0,0.49645,0.00013,29.6554]
[1776797508544,42.08,75408.39,0.0,0.4966,0.00013,29.65594]
[1776797516627,42.08,75410.09,0.0,0.49682,0.00013,29.65674]
[1776797519649,42.08,75417.44,0.0,0.49775,0.00013,29.66011]
[1776797522772,42.08,75419.12,0.0,0.49797,0.00013,29.66085]
[1776797523677,42.08,75411.2,0.0,0.49696,0.00013,29.65726]
[1776797525607,42.08,75407.22,0.0,0.49645,0.00013,29.65538]
[1776797526847,42.08,75408.91,0.0,0.49667,0.00013,29.65619]
[1776797526870,42.08,75417.02,0.0,0.4977,0.00013,29.65992]
[1776797529911,42.08,75423.0,0.0,0.49846,0.00013,29.66255]
[1776797535763,42.08,75420.33,0.0,0.49812,0.00013,29.66139]
[1776797540798,42.08,75419.12,0.0,0.49797,0.00013,29.66085]
[1776797545833,42.08,75418.7,0.0,0.49791,0.00013,29.66067]
[1776797550582,42.08,75418.8,0.0,0.49792,0.00013,29.66071]
[1776797555999,42.07,75425.93,0.0,0.49883,0.00013,29.66089]
[1776797558208,42.07,75425.98,0.0,0.49884,0.00013,29.66091]
[1776797561305,42.07,75422.43,0.0,0.49838,0.00013,29.65939]
[1776797561946,42.07,75410.47,0.0,0.49686,0.00013,29.65401]
[1776797563960,42.07,75403.89,0.0,0.49602,0.00013,29.65087]
[1776797565039,42.07,75403.89,0.0,0.49602,0.00013,29.65087]
[1776797565847,42.07,75403.89,0.0,0.49602,0.00013,29.65087]
[1776797572125,42.08,75404.19,0.0,0.49606,0.00013,29.65102]
[1776797572176,42.08,75404.19,0.0,0.49606,0.00013,29.65102]
[1776797575041,42.08,75397.41,0.0,0.49519,0.00013,29.64765]
[1776797580076,42.08,75391.31,0.0,0.49442,0.00013,29.64449]
[1776797584307,42.07,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797584465,42.07,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797584567,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797585282,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797585500,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797585514,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797585576,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797585741,42.08,75390.32,0.0,0.49429,0.00013,29.64397]
[1776797586306,42.08,75385.7,0.0,0.4937,0.00013,29.6415]
[1776797586397,42.08,75376.59,0.0,0.49254,0.00013,29.63643]
[1776797587361,42.08,75376.59,0.0,0.49254,0.00013,29.63643]
[1776797589945,42.07,75375.27,0.0,0.49237,0.00013,29.63567]
[1776797590209,42.07,75375.27,0.0,0.49237,0.00013,29.63567]
[1776797590407,42.07,75375.27,0.0,0.49237,0.00013,29.63567]
[1776797590513,42.07,75374.79,0.0,0.49231,0.00013,29.63539]
[1776797591914,42.07,75374.79,0.0,0.49231,0.00013,29.63539]
[1776797591954,42.07,75378.49,0.0,0.49278,0.00013,29.6375]
[1776797596486,42.07,75383.91,0.0,0.49347,0.00013,29.64052]
[1776797597973,42.07,75383.96,0.0,0.49348,0.00013,29.64054]
[1776797603241,42.07,75384.4,0.0,0.49353,0.00013,29.64078]
[1776797607613,42.07,75383.42,0.0,0.4934,0.00013,29.64025]
[1776797607847,42.07,75383.42,0.0,0.4934,0.00013,29.64025]
[1776797607848,42.07,75383.42,0.0,0.4934,0.00013,29.64025]
[1776797607864,42.07,75383.42,0.0,0.4934,0.00013,29.64025]
[1776797613317,42.07,75388.89,0.0,0.4941,0.00013,29.6403]
[1776797616338,42.07,75379.64,0.0,0.49292,0.00013,29.63524]
[1776797617302,42.07,75379.64,0.0,0.49292,0.00013,29.63524]
[1776797617305,42.07,75379.64,0.0,0.49292,0.00013,29.63524]
[1776797618922,42.07,75378.76,0.0,0.49281,0.00013,29.63475]
[1776797619240,42.07,75376.57,0.0,0.49253,0.00013,29.6335]
[1776797619291,42.07,75376.57,0.0,0.49253,0.00013,29.6335]
[1776797619336,42.07,75376.57,0.0,0.49253,0.00013,29.6335]
[1776797619541,42.07,75376.57,0.0,0.49253,0.00013,29.6335]
[1776797619642,42.07,75375.21,0.0,0.49236,0.00013,29.63272]
[1776797620636,42.07,75375.21,0.0,0.49236,0.00013,29.63272]
[1776797620645,42.07,75375.21,0.0,0.49236,0.00013,29.63272]
[1776797620788,42.07,75375.21,0.0,0.49236,0.00013,29.63272]
[1776797620923,42.07,75375.21,0.0,0.49236,0.00013,29.63272]
[1776797621089,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621171,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621172,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621311,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621366,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621679,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621920,42.07,75370.92,0.0,0.49181,0.00013,29.63023]
[1776797621756,42.07,75357.89,0.0,0.49014,0.00013,29.62231]
[1776797622296,42.07,75357.89,0.0,0.49014,0.00013,29.62231]
[1776797622381,42.07,75345.28,0.0,0.48853,0.00013,29.61416]
[1776797623869,42.07,75345.28,0.0,0.48853,0.00013,29.61416]
[1776797623881,42.07,75343.23,0.0,0.48827,0.00013,29.61279]
[1776797625261,42.07,75342.24,0.0,0.48815,0.00013,29.61213]
[1776797625742,42.07,75342.24,0.0,0.48815,0.00013,29.61213]
[1776797631738,42.07,75336.97,0.0,0.48748,0.00013,29.60854]
[1776797635568,42.08,75329.22,0.0,0.48649,0.00013,29.6031]
[1776797635897,42.08,75329.22,0.0,0.48649,0.00013,29.6031]
[1776797641514,42.08,75332.83,0.0,0.48696,0.00013,29.60567]
[1776797644755,42.09,75333.02,0.0,0.48698,0.00013,29.60581]
[1776797648563,42.09,75340.5,0.0,0.48794,0.00013,29.61098]
[1776797651583,42.09,75347.62,0.0,0.48885,0.00013,29.61574]
[1776797655755,42.09,75343.81,0.0,0.48836,0.00013,29.61321]
[1776797657626,42.09,75334.79,0.0,0.48721,0.00013,29.60706]
[1776797662661,42.1,75331.73,0.0,0.48683,0.00013,29.60492]
[1776797663528,42.1,75331.73,0.0,0.48683,0.00013,29.60492]
[1776797667640,42.1,75328.16,0.0,0.48637,0.00013,29.60238]
[1776797672736,42.11,75330.2,0.0,0.48663,0.00013,29.60094]
[1776797676721,42.11,75326.99,0.0,0.48623,0.00013,29.59865]
[1776797676894,42.11,75326.99,0.0,0.48623,0.00013,29.59865]
[1776797677761,42.11,75330.62,0.0,0.48669,0.00013,29.60125]
[1776797677930,42.11,75330.62,0.0,0.48669,0.00013,29.60125]
[1776797678023,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678145,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678316,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678332,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678377,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678596,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678713,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678739,42.11,75344.45,0.0,0.48845,0.00013,29.61076]
[1776797678786,42.11,75401.94,0.0,0.49578,0.00013,29.64412]
[1776797679190,42.11,75401.94,0.0,0.49578,0.00013,29.64412]
[1776797679807,42.11,75427.03,0.0,0.49898,0.00013,29.65554]
[1776797680348,42.11,75427.03,0.0,0.49898,0.00013,29.65554]
[1776797680705,42.11,75427.03,0.0,0.49898,0.00013,29.65554]
[1776797680854,42.11,75427.03,0.0,0.49898,0.00013,29.65554]
[1776797680964,42.11,75420.99,0.0,0.49821,0.00013,29.65297]
[1776797681093,42.11,75420.99,0.0,0.49821,0.00013,29.65297]
[1776797681277,42.11,75420.99,0.0,0.49821,0.00013,29.65297]
[1776797681916,42.11,75420.99,0.0,0.49821,0.00013,29.65297]
[1776797682131,42.11,75404.19,0.0,0.49607,0.00013,29.64522]
[1776797682497,42.11,75404.19,0.0,0.49607,0.00013,29.64522]
[1776797682831,42.11,75404.19,0.0,0.49607,0.00013,29.64522]
[1776797682907,42.11,75398.59,0.0,0.49536,0.00013,29.64245]
[1776797683243,42.11,75398.59,0.0,0.49536,0.00013,29.64245]
[1776797683769,42.11,75398.59,0.0,0.49536,0.00013,29.64245]
[1776797683828,42.11,75429.75,0.0,0.49933,0.00013,29.65667]
[1776797684083,42.11,75429.75,0.0,0.49933,0.00013,29.65667]
[1776797684321,42.11,75429.75,0.0,0.49933,0.00013,29.65667]
[1776797684524,42.11,75429.75,0.0,0.49933,0.00013,29.65667]
[1776797684906,42.11,75435.55,0.0,0.50007,0.00013,29.65899]
[1776797685051,42.11,75435.55,0.0,0.50007,0.00013,29.65899]
[1776797685164,42.11,75435.55,0.0,0.50007,0.00013,29.65899]
[1776797685506,42.11,75435.55,0.0,0.50007,0.00013,29.65899]
[1776797685788,42.11,75435.55,0.0,0.50007,0.00013,29.65899]
[1776797685851,42.11,75469.23,0.0,0.50436,0.00013,29.67046]
[1776797686152,42.11,75469.23,0.0,0.50436,0.00013,29.67046]
[1776797686468,42.11,75469.23,0.0,0.50436,0.00013,29.67046]
[1776797686556,42.11,75469.23,0.0,0.50436,0.00013,29.67046]
[1776797686905,42.11,75469.23,0.0,0.50436,0.00013,29.67046]
[1776797687084,42.11,75510.88,0.0,0.50966,0.00013,29.6799]
[1776797687228,42.11,75510.88,0.0,0.50966,0.00013,29.6799]
[1776797687893,42.11,75510.88,0.0,0.50966,0.00013,29.6799]
[1776797687991,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688102,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688175,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688258,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688627,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688893,42.11,75511.96,0.0,0.5098,0.00013,29.68007]
[1776797688894,42.11,75476.3,0.0,0.50526,0.00013,29.67243]
[1776797689372,42.11,75476.3,0.0,0.50526,0.00013,29.67243]
[1776797689892,42.11,75478.98,0.0,0.5056,0.00013,29.67314]
[1776797690576,42.11,75478.98,0.0,0.5056,0.00013,29.67314]
[1776797691251,42.12,75480.99,0.0,0.50586,0.00013,29.67365]
[1776797691434,42.12,75480.99,0.0,0.50586,0.00013,29.67365]
[1776797691586,42.12,75480.99,0.0,0.50586,0.00013,29.67365]
[1776797693719,42.12,75485.75,0.0,0.50647,0.00013,29.67483]
[1776797694025,42.12,75485.75,0.0,0.50647,0.00013,29.67483]
[1776797694075,42.12,75485.75,0.0,0.50647,0.00013,29.67483]
[1776797694315,42.12,75482.5,0.0,0.50605,0.00013,29.67403]
[1776797694652,42.12,75482.5,0.0,0.50605,0.00013,29.67403]
[1776797694770,42.12,75482.5,0.0,0.50605,0.00013,29.67403]
[1776797694940,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797695185,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797695340,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797695452,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797695549,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797696027,42.12,75515.64,0.0,0.51027,0.00013,29.68064]
[1776797696011,42.12,75547.08,0.0,0.51427,0.00013,29.68384]
[1776797696251,42.12,75547.08,0.0,0.51427,0.00013,29.68384]
[1776797696501,42.12,75547.08,0.0,0.51427,0.00013,29.68384]
[1776797696779,42.12,75547.08,0.0,0.51427,0.00013,29.68384]
[1776797696951,42.12,75540.59,0.0,0.51344,0.00013,29.68342]
[1776797697955,42.12,75540.59,0.0,0.51344,0.00013,29.68342]
[1776797697958,42.12,75531.03,0.0,0.51223,0.00013,29.68258]
[1776797698411,42.12,75531.03,0.0,0.51223,0.00013,29.68258]
[1776797699919,42.12,75525.73,0.0,0.51155,0.00013,29.68199]
[1776797699972,42.12,75518.15,0.0,0.51059,0.00013,29.681]
[1776797701210,42.12,75515.78,0.0,0.51029,0.00013,29.68066]
[1776797701244,42.12,75515.78,0.0,0.51029,0.00013,29.68066]
[1776797701461,42.12,75515.78,0.0,0.51029,0.00013,29.68066]
[1776797701674,42.12,75515.78,0.0,0.51029,0.00013,29.68066]
[1776797701797,42.12,75515.78,0.0,0.51029,0.00013,29.68066]
[1776797702097,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797702146,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797702259,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797702343,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797702834,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797703004,42.12,75491.71,0.0,0.50722,0.00013,29.6762]
[1776797703085,42.12,75492.24,0.0,0.50729,0.00013,29.67632]
[1776797703599,42.12,75492.24,0.0,0.50729,0.00013,29.67632]
[1776797703649,42.12,75492.24,0.0,0.50729,0.00013,29.67632]
[1776797703884,42.12,75492.24,0.0,0.50729,0.00013,29.67632]
[1776797703931,42.12,75492.24,0.0,0.50729,0.00013,29.67632]
[1776797704020,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797704149,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797704215,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797704551,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797704653,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797704990,42.12,75501.94,0.0,0.50853,0.00013,29.67831]
[1776797705304,42.12,75501.81,0.0,0.50851,0.00013,29.67829]
[1776797705466,42.12,75501.81,0.0,0.50851,0.00013,29.67829]
[1776797705714,42.12,75501.81,0.0,0.50851,0.00013,29.67829]
[1776797705862,42.12,75501.81,0.0,0.50851,0.00013,29.67829]
[1776797707705,42.12,75498.1,0.0,0.50804,0.00013,29.67756]
[1776797707708,42.12,75498.1,0.0,0.50804,0.00013,29.67756]
[1776797708859,42.12,75496.94,0.0,0.50789,0.00013,29.67732]
[1776797708973,42.12,75496.94,0.0,0.50789,0.00013,29.67732]
[1776797709430,42.12,75495.0,0.0,0.50764,0.00013,29.67691]
[1776797710319,42.12,75497.47,0.0,0.50796,0.00013,29.67743]
[1776797711059,42.12,75497.47,0.0,0.50796,0.00013,29.67743]
[1776797711403,42.12,75502.14,0.0,0.50855,0.00013,29.67835]
[1776797711661,42.12,75502.14,0.0,0.50855,0.00013,29.67835]
[1776797711982,42.12,75502.14,0.0,0.50855,0.00013,29.67835]
[1776797712336,42.12,75500.05,0.0,0.50829,0.00013,29.67794]
[1776797712988,42.12,75500.05,0.0,0.50829,0.00013,29.67794]
[1776797713059,42.12,75500.05,0.0,0.50829,0.00013,29.67794]
[1776797713068,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797713301,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797713369,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797713394,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797713749,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797713754,42.12,75507.95,0.0,0.50929,0.00013,29.6794]
[1776797714076,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797714517,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797714653,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797714734,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797714839,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797714866,42.12,75532.06,0.0,0.51236,0.00013,29.68268]
[1776797715083,42.12,75532.87,0.0,0.51246,0.00013,29.68276]
[1776797715278,42.12,75532.87,0.0,0.51246,0.00013,29.68276]
[1776797715696,42.12,75532.87,0.0,0.51246,0.00013,29.68276]
[1776797716090,42.12,75529.45,0.0,0.51203,0.00013,29.68241]
[1776797716369,42.12,75529.45,0.0,0.51203,0.00013,29.68241]
[1776797717664,42.12,75527.96,0.0,0.51184,0.00013,29.68225]
[1776797717717,42.12,75527.96,0.0,0.51184,0.00013,29.68225]
[1776797717996,42.12,75527.96,0.0,0.51184,0.00013,29.68225]
[1776797718104,42.12,75514.48,0.0,0.51012,0.00013,29.68046]
[1776797718302,42.12,75514.48,0.0,0.51012,0.00013,29.68046]
[1776797718611,42.12,75514.48,0.0,0.51012,0.00013,29.68046]
[1776797719111,42.12,75506.29,0.0,0.50908,0.00013,29.67911]
[1776797721688,42.12,75508.57,0.0,0.50937,0.00013,29.67951]
[1776797722132,42.12,75510.63,0.0,0.50963,0.00013,29.67985]
[1776797723572,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797723605,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797723620,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797723834,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797723963,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724016,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724118,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724320,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724533,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724670,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724683,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797724886,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797725081,42.12,75515.19,0.0,0.51021,0.00013,29.68057]
[1776797725106,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725314,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725355,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725482,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725555,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725613,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725727,42.12,75529.33,0.0,0.51201,0.00013,29.6824]
[1776797725976,42.12,75558.65,0.0,0.51574,0.00013,29.68427]
[1776797726309,42.12,75558.65,0.0,0.51574,0.00013,29.68427]
[1776797726544,42.12,75558.65,0.0,0.51574,0.00013,29.68427]
[1776797726721,42.12,75558.65,0.0,0.51574,0.00013,29.68427]
[1776797726837,42.12,75592.0,0.0,0.51998,0.00013,29.68323]
[1776797727473,42.12,75592.0,0.0,0.51998,0.00013,29.68323]
[1776797727612,42.12,75592.0,0.0,0.51998,0.00013,29.68323]
[1776797727860,42.12,75592.0,0.0,0.51998,0.00013,29.68323]
[1776797728234,42.12,75597.3,0.0,0.52065,0.00013,29.68276]
[1776797728331,42.12,75597.3,0.0,0.52065,0.00013,29.68276]
[1776797728587,42.12,75597.3,0.0,0.52065,0.00013,29.68276]
[1776797729055,42.12,75597.3,0.0,0.52065,0.00013,29.68276]
[1776797728954,42.12,75605.16,0.0,0.52165,0.00013,29.6819]
[1776797729464,42.12,75605.16,0.0,0.52165,0.00013,29.6819]
[1776797729702,42.12,75605.16,0.0,0.52165,0.00013,29.6819]
[1776797729749,42.12,75633.93,0.0,0.5253,0.00013,29.67718]
[1776797730808,42.12,75633.93,0.0,0.5253,0.00013,29.67718]
[1776797731103,42.12,75634.66,0.0,0.52539,0.00013,29.67412]
[1776797732011,42.12,75634.66,0.0,0.52539,0.00013,29.67412]
[1776797732788,42.12,75633.54,0.0,0.52525,0.00013,29.67435]
[1776797733099,42.12,75633.54,0.0,0.52525,0.00013,29.67435]
[1776797733399,42.12,75630.65,0.0,0.52488,0.00013,29.67494]
[1776797733773,42.12,75641.5,0.0,0.52626,0.00013,29.67262]
[1776797734430,42.12,75641.5,0.0,0.52626,0.00013,29.67262]
[1776797735407,42.12,75645.93,0.0,0.52682,0.00013,29.67157]
[1776797735509,42.12,75645.93,0.0,0.52682,0.00013,29.67157]
[1776797735660,42.12,75645.93,0.0,0.52682,0.00013,29.67157]
[1776797735697,42.12,75633.66,0.0,0.52526,0.00013,29.67433]
[1776797736219,42.12,75633.66,0.0,0.52526,0.00013,29.67433]
[1776797736517,42.12,75633.66,0.0,0.52526,0.00013,29.67433]
[1776797736870,42.12,75633.66,0.0,0.52526,0.00013,29.67433]
[1776797737001,42.12,75633.66,0.0,0.52526,0.00013,29.67433]
[1776797737077,42.12,75622.41,0.0,0.52384,0.00013,29.67647]
[1776797738115,42.12,75600.79,0.0,0.52109,0.00013,29.6795]
[1776797738742,42.12,75600.79,0.0,0.52109,0.00013,29.6795]
[1776797738844,42.12,75581.82,0.0,0.51868,0.00013,29.681]
[1776797739278,42.12,75581.82,0.0,0.51868,0.00013,29.681]
[1776797739854,42.12,75581.82,0.0,0.51868,0.00013,29.681]
[1776797739933,42.12,75581.82,0.0,0.51868,0.00013,29.681]
[1776797739998,42.12,75582.06,0.0,0.51871,0.00013,29.68098]
[1776797740233,42.12,75582.06,0.0,0.51871,0.00013,29.68098]
[1776797740894,42.12,75582.06,0.0,0.51871,0.00013,29.68098]
[1776797741286,42.12,75560.92,0.0,0.51603,0.00013,29.68139]
[1776797742654,42.12,75560.92,0.0,0.51603,0.00013,29.68139]
[1776797742858,42.12,75560.92,0.0,0.51603,0.00013,29.68139]
[1776797743065,42.12,75560.92,0.0,0.51603,0.00013,29.68139]
[1776797743091,42.12,75558.72,0.0,0.51575,0.00013,29.68136]
[1776797745316,42.12,75552.35,0.0,0.51494,0.00013,29.68118]
[1776797748338,42.13,75544.39,0.0,0.51393,0.00013,29.68077]
[1776797749761,42.13,75544.39,0.0,0.51393,0.00013,29.68077]
[1776797750020,42.13,75544.39,0.0,0.51393,0.00013,29.68077]
[1776797750091,42.13,75544.39,0.0,0.51393,0.00013,29.68077]
[1776797751480,42.13,75538.53,0.0,0.51318,0.00013,29.68036]
[1776797751499,42.13,75538.53,0.0,0.51318,0.00013,29.68036]
[1776797753552,42.13,75540.52,0.0,0.51343,0.00013,29.68051]
[1776797753675,42.13,75540.52,0.0,0.51343,0.00013,29.68051]
[1776797756640,42.13,75546.25,0.0,0.51416,0.00013,29.68088]
[1776797757588,42.13,75541.8,0.0,0.5136,0.00013,29.6806]
[1776797757779,42.13,75541.8,0.0,0.5136,0.00013,29.6806]
[1776797757846,42.13,75546.49,0.0,0.51419,0.00013,29.6809]
[1776797759276,42.13,75541.06,0.0,0.5135,0.00013,29.68055]
[1776797760555,42.13,75539.06,0.0,0.51325,0.00013,29.6804]
[1776797761302,42.13,75539.17,0.0,0.51326,0.00013,29.68041]
[1776797761560,42.13,75521.26,0.0,0.51099,0.00013,29.67852]
[1776797762949,42.13,75521.26,0.0,0.51099,0.00013,29.67852]
[1776797763050,42.13,75513.25,0.0,0.50997,0.00013,29.67736]
[1776797767830,42.13,75515.04,0.0,0.51019,0.00013,29.67764]
[1776797771362,42.13,75506.71,0.0,0.50913,0.00013,29.67628]
[1776797772305,42.13,75507.41,0.0,0.50922,0.00013,29.6764]
[1776797772507,42.13,75521.08,0.0,0.51096,0.00013,29.6785]
[1776797773861,42.13,75521.08,0.0,0.51096,0.00013,29.6785]
[1776797775533,42.13,75511.15,0.0,0.5097,0.00013,29.67703]
[1776797780570,42.13,75507.64,0.0,0.50925,0.00013,29.67644]
[1776797783238,42.13,75506.36,0.0,0.50909,0.00013,29.67622]
[1776797783959,42.13,75506.36,0.0,0.50909,0.00013,29.67622]
[1776797784085,42.13,75506.36,0.0,0.50909,0.00013,29.67622]
[1776797784622,42.12,75502.1,0.0,0.50855,0.00013,29.67543]
[1776797784718,42.12,75495.27,0.0,0.50768,0.00013,29.67406]
[1776797786830,42.12,75491.42,0.0,0.50719,0.00013,29.67323]
[1776797786836,42.12,75491.42,0.0,0.50719,0.00013,29.67323]
[1776797786892,42.12,75491.42,0.0,0.50719,0.00013,29.67323]
[1776797787328,42.13,75492.44,0.0,0.50732,0.00013,29.67345]
[1776797787345,42.13,75492.44,0.0,0.50732,0.00013,29.67345]
[1776797792654,42.13,75493.81,0.0,0.50749,0.00013,29.67085]
[1776797793287,42.13,75493.81,0.0,0.50749,0.00013,29.67085]
[1776797793298,42.13,75493.81,0.0,0.50749,0.00013,29.67085]
[1776797796821,42.13,75494.1,0.0,0.50753,0.00013,29.67091]
[1776797797875,42.13,75496.19,0.0,0.50779,0.00013,29.67135]
[1776797798696,42.13,75506.06,0.0,0.50905,0.00013,29.67326]
[1776797799972,42.13,75506.06,0.0,0.50905,0.00013,29.67326]
[1776797800391,42.13,75503.96,0.0,0.50878,0.00013,29.67288]
[1776797802724,42.13,75510.35,0.0,0.5096,0.00013,29.67399]
[1776797803276,42.13,75510.35,0.0,0.5096,0.00013,29.67399]
[1776797805745,42.12,75503.85,0.0,0.50877,0.00013,29.67286]
[1776797810780,42.12,75509.78,0.0,0.50952,0.00013,29.6739]
[1776797812307,42.12,75510.38,0.0,0.5096,0.00013,29.674]
[1776797812340,42.12,75510.38,0.0,0.5096,0.00013,29.674]
[1776797812794,42.12,75517.81,0.0,0.51054,0.00013,29.67514]
[1776797814949,42.12,75521.92,0.0,0.51107,0.00013,29.6757]
[1776797814990,42.12,75517.56,0.0,0.51051,0.00013,29.67511]
[1776797815459,42.12,75517.56,0.0,0.51051,0.00013,29.67511]
[1776797815692,42.12,75517.56,0.0,0.51051,0.00013,29.67511]
[1776797816227,42.12,75517.56,0.0,0.51051,0.00013,29.67511]
[1776797815814,42.12,75510.71,0.0,0.50964,0.00013,29.67405]
[1776797819826,42.12,75512.08,0.0,0.50982,0.00013,29.67428]
[1776797819832,42.12,75512.08,0.0,0.50982,0.00013,29.67428]
[1776797819843,42.12,75514.47,0.0,0.51012,0.00013,29.67465]
[1776797820542,42.12,75514.47,0.0,0.51012,0.00013,29.67465]
[1776797820850,42.12,75522.97,0.0,0.5112,0.00013,29.67584]
[1776797821304,42.12,75522.97,0.0,0.5112,0.00013,29.67584]
[1776797821857,42.12,75531.21,0.0,0.51225,0.00013,29.67678]
[1776797822948,42.12,75531.21,0.0,0.51225,0.00013,29.67678]
[1776797824254,42.12,75532.99,0.0,0.51248,0.00013,29.67696]
[1776797823871,42.12,75539.47,0.0,0.5133,0.00013,29.67752]
[1776797824612,42.12,75539.47,0.0,0.5133,0.00013,29.67752]
[1776797825885,42.12,75526.5,0.0,0.51165,0.00013,29.67627]
[1776797826302,42.12,75526.5,0.0,0.51165,0.00013,29.67627]
[1776797827298,42.12,75524.72,0.0,0.51142,0.00013,29.67606]
[1776797827587,42.12,75524.72,0.0,0.51142,0.00013,29.67606]
[1776797828093,42.12,75524.72,0.0,0.51142,0.00013,29.67606]
[1776797828906,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797829424,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797829456,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797829463,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797829821,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797830170,42.12,75538.52,0.0,0.51318,0.00013,29.67745]
[1776797830271,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797830403,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797830676,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797830681,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797830916,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797831049,42.12,75544.82,0.0,0.51398,0.00013,29.67789]
[1776797831117,42.12,75564.96,0.0,0.51654,0.00013,29.67851]
[1776797831934,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797832777,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797832892,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797832976,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797832981,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797833234,42.12,75585.44,0.0,0.51914,0.00013,29.67788]
[1776797832991,42.12,75590.39,0.0,0.51977,0.00013,29.67754]
[1776797833303,42.12,75590.39,0.0,0.51977,0.00013,29.67754]
[1776797834158,42.12,75590.39,0.0,0.51977,0.00013,29.67754]
[1776797834252,42.12,75590.39,0.0,0.51977,0.00013,29.67754]
[1776797834283,42.12,75596.73,0.0,0.52058,0.00013,29.677]
[1776797834303,42.12,75596.73,0.0,0.52058,0.00013,29.677]
[1776797835050,42.12,75596.73,0.0,0.52058,0.00013,29.677]
[1776797835479,42.12,75593.45,0.0,0.52016,0.00013,29.67729]
[1776797835482,42.12,75593.45,0.0,0.52016,0.00013,29.67729]
[1776797835962,42.12,75592.84,0.0,0.52008,0.00013,29.67735]
[1776797837219,42.12,75592.84,0.0,0.52008,0.00013,29.67735]
[1776797839006,42.12,75594.48,0.0,0.52029,0.00013,29.6772]
[1776797839070,42.12,75594.48,0.0,0.52029,0.00013,29.6772]
[1776797839084,42.12,75594.48,0.0,0.52029,0.00013,29.6772]
[1776797839142,42.12,75597.79,0.0,0.52071,0.00013,29.67689]
[1776797839393,42.12,75597.79,0.0,0.52071,0.00013,29.67689]
[1776797839419,42.12,75597.79,0.0,0.52071,0.00013,29.67689]
[1776797839837,42.12,75597.79,0.0,0.52071,0.00013,29.67689]
[1776797840753,42.12,75602.64,0.0,0.52133,0.00013,29.67638]
[1776797842879,42.12,75607.68,0.0,0.52197,0.00013,29.67577]
[1776797842884,42.12,75607.68,0.0,0.52197,0.00013,29.67577]
[1776797842928,42.12,75607.68,0.0,0.52197,0.00013,29.67577]
[1776797842948,42.12,75607.68,0.0,0.52197,0.00013,29.67577]
[1776797844476,42.12,75611.96,0.0,0.52251,0.00013,29.67519]
[1776797845028,42.11,75605.64,0.0,0.52171,0.00013,29.67603]
[1776797845611,42.11,75605.64,0.0,0.52171,0.00013,29.67603]
[1776797845693,42.11,75605.64,0.0,0.52171,0.00013,29.67603]
[1776797846182,42.11,75605.64,0.0,0.52171,0.00013,29.67603]
[1776797846196,42.11,75605.64,0.0,0.52171,0.00013,29.67603]
[1776797846302,42.11,75601.65,0.0,0.5212,0.00013,29.67649]
[1776797847044,42.12,75613.33,0.0,0.52269,0.00013,29.67499]
[1776797848051,42.12,75619.26,0.0,0.52344,0.00013,29.67408]
[1776797849196,42.12,75619.26,0.0,0.52344,0.00013,29.67408]
[1776797849250,42.11,75622.06,0.0,0.52379,0.00013,29.67361]
[1776797850303,42.12,75625.86,0.0,0.52428,0.00013,29.67293]
[1776797851073,42.12,75622.89,0.0,0.5239,0.00013,29.67056]
[1776797853087,42.12,75609.75,0.0,0.52223,0.00013,29.67259]
[1776797853500,42.12,75609.75,0.0,0.52223,0.00013,29.67259]
[1776797853508,42.12,75609.75,0.0,0.52223,0.00013,29.67259]
[1776797854094,42.12,75616.75,0.0,0.52312,0.00013,29.67157]
[1776797854734,42.12,75616.75,0.0,0.52312,0.00013,29.67157]
[1776797855101,42.12,75624.7,0.0,0.52413,0.00013,29.67024]
[1776797855375,42.12,75624.7,0.0,0.52413,0.00013,29.67024]
[1776797856108,42.12,75631.92,0.0,0.52504,0.00013,29.66886]
[1776797858122,42.12,75638.41,0.0,0.52587,0.00013,29.66749]
[1776797861609,42.12,75636.31,0.0,0.5256,0.00013,29.66795]
[1776797863558,42.12,75642.25,0.0,0.52635,0.00013,29.66662]
[1776797864263,42.12,75642.25,0.0,0.52635,0.00013,29.66662]
[1776797869200,42.12,75632.42,0.0,0.52511,0.00013,29.66876]
[1776797870205,42.13,75625.06,0.0,0.52417,0.00013,29.67018]
[1776797870881,42.13,75625.06,0.0,0.52417,0.00013,29.67018]
[1776797870914,42.13,75625.06,0.0,0.52417,0.00013,29.67018]
[1776797871213,42.13,75618.28,0.0,0.52331,0.00013,29.67133]
[1776797876249,42.13,75616.01,0.0,0.52302,0.00013,29.67169]
[1776797876879,42.13,75616.01,0.0,0.52302,0.00013,29.67169]
[1776797877681,42.13,75617.44,0.0,0.52321,0.00013,29.67147]
[1776797878262,42.13,75620.71,0.0,0.52362,0.00013,29.67094]
[1776797879944,42.13,75623.72,0.0,0.524,0.00013,29.67042]
[1776797880276,42.13,75622.6,0.0,0.52386,0.00013,29.67062]
[1776797882290,42.13,75616.52,0.0,0.52309,0.00013,29.67161]
[1776797887325,42.13,75615.29,0.0,0.52293,0.00013,29.6718]
[1776797892906,42.14,75611.4,0.0,0.52244,0.00013,29.67237]
[1776797893695,42.14,75607.68,0.0,0.52197,0.00013,29.67287]
[1776797896002,42.14,75606.38,0.0,0.5218,0.00013,29.67303]
[1776797896072,42.14,75606.38,0.0,0.5218,0.00013,29.67303]
[1776797896303,42.14,75606.38,0.0,0.5218,0.00013,29.67303]
[1776797896388,42.14,75599.07,0.0,0.52087,0.00013,29.67386]
[1776797902031,42.14,75596.1,0.0,0.5205,0.00013,29.67416]
[1776797902043,42.14,75596.1,0.0,0.5205,0.00013,29.67416]
[1776797902085,42.14,75595.68,0.0,0.52044,0.00013,29.67419]
[1776797904250,42.14,75594.41,0.0,0.52028,0.00013,29.67431]
[1776797904610,42.14,75595.65,0.0,0.52044,0.00013,29.6742]
[1776797905696,42.14,75599.74,0.0,0.52096,0.00013,29.67379]
[1776797905969,42.14,75599.74,0.0,0.52096,0.00013,29.67379]
[1776797908955,42.14,75606.77,0.0,0.52185,0.00013,29.67299]
[1776797911302,42.14,75605.56,0.0,0.5217,0.00013,29.67314]
[1776797913625,42.14,75599.1,0.0,0.52088,0.00013,29.67095]
[1776797913858,42.14,75599.1,0.0,0.52088,0.00013,29.67095]
[1776797914822,42.14,75596.94,0.0,0.5206,0.00013,29.67116]
[1776797914871,42.14,75596.94,0.0,0.5206,0.00013,29.67116]
[1776797915229,42.14,75596.94,0.0,0.5206,0.00013,29.67116]
[1776797915826,42.13,75595.33,0.0,0.5204,0.00013,29.67132]
[1776797915859,42.13,75587.58,0.0,0.51941,0.00013,29.67193]
[1776797921563,42.13,75589.22,0.0,0.51962,0.00013,29.67182]
[1776797922820,42.13,75589.22,0.0,0.51962,0.00013,29.67182]
[1776797923301,42.13,75589.22,0.0,0.51962,0.00013,29.67182]
[1776797923577,42.13,75601.08,0.0,0.52113,0.00013,29.67074]
[1776797924776,42.13,75601.08,0.0,0.52113,0.00013,29.67074]
[1776797926004,42.13,75606.38,0.0,0.5218,0.00013,29.67012]
[1776797926284,42.13,75606.38,0.0,0.5218,0.00013,29.67012]
[1776797926364,42.13,75606.38,0.0,0.5218,0.00013,29.67012]
[1776797928794,42.13,75612.15,0.0,0.52253,0.00013,29.66935]
[1776797928904,42.13,75612.15,0.0,0.52253,0.00013,29.66935]
[1776797929969,42.13,75613.05,0.0,0.52265,0.00013,29.66922]
[1776797930005,42.13,75605.97,0.0,0.52175,0.00013,29.67017]
[1776797933808,42.13,75607.08,0.0,0.52189,0.00013,29.67003]
[1776797933816,42.13,75607.08,0.0,0.52189,0.00013,29.67003]
[1776797933858,42.13,75607.08,0.0,0.52189,0.00013,29.67003]
[1776797934836,42.13,75604.9,0.0,0.52161,0.00013,29.6703]
[1776797935698,42.13,75603.01,0.0,0.52137,0.00013,29.67052]
[1776797935791,42.13,75603.01,0.0,0.52137,0.00013,29.67052]
[1776797938281,42.13,75601.17,0.0,0.52114,0.00013,29.67073]
[1776797938302,42.13,75601.17,0.0,0.52114,0.00013,29.67073]
[1776797940249,42.13,75601.46,0.0,0.52118,0.00013,29.6707]
[1776797940936,42.13,75600.9,0.0,0.52111,0.00013,29.67076]
[1776797941306,42.13,75600.9,0.0,0.52111,0.00013,29.67076]
[1776797943858,42.13,75594.66,0.0,0.52031,0.00013,29.67137]
[1776797949759,42.13,75583.68,0.0,0.51892,0.00013,29.67217]
[1776797951283,42.13,75583.68,0.0,0.51892,0.00013,29.67217]
[1776797956808,42.12,75584.39,0.0,0.51901,0.00013,29.67213]
[1776797959302,42.12,75584.88,0.0,0.51907,0.00013,29.6721]
[1776797959694,42.12,75588.9,0.0,0.51958,0.00013,29.67184]
[1776797959831,42.12,75595.24,0.0,0.52039,0.00013,29.67132]
[1776797964866,42.12,75596.29,0.0,0.52052,0.00013,29.67122]
[1776797969869,42.12,75596.04,0.0,0.52049,0.00013,29.67125]
[1776797969902,42.12,75596.04,0.0,0.52049,0.00013,29.67125]
[1776797969913,42.12,75596.04,0.0,0.52049,0.00013,29.67125]
[1776797970119,42.12,75596.04,0.0,0.52049,0.00013,29.67125]
[1776797971304,42.12,75593.94,0.0,0.52022,0.00013,29.67143]
[1776797971471,42.12,75588.67,0.0,0.51955,0.00013,29.66894]
[1776797971473,42.12,75588.67,0.0,0.51955,0.00013,29.66894]
[1776797971915,42.12,75597.6,0.0,0.52069,0.00013,29.66819]
[1776797975719,42.12,75598.49,0.0,0.5208,0.00013,29.6681]
[1776797978581,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978696,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978720,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978753,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978856,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978929,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797978943,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797979032,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797979107,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797979385,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797979389,42.12,75602.26,0.0,0.52128,0.00013,29.66769]
[1776797979133,42.12,75608.92,0.0,0.52213,0.00013,29.66688]
[1776797979973,42.12,75623.47,0.0,0.52397,0.00013,29.66463]
[1776797980760,42.12,75623.47,0.0,0.52397,0.00013,29.66463]
[1776797980793,42.12,75623.47,0.0,0.52397,0.00013,29.66463]
[1776797980980,42.12,75619.96,0.0,0.52353,0.00013,29.66523]
[1776797985775,42.12,75616.86,0.0,0.52313,0.00013,29.66573]
[1776797987354,42.12,75620.36,0.0,0.52358,0.00013,29.66517]
[1776797987403,42.12,75623.24,0.0,0.52394,0.00013,29.66467]
[1776797988029,42.12,75630.25,0.0,0.52483,0.00013,29.66337]
[1776797992557,42.13,75630.91,0.0,0.52492,0.00013,29.66325]
[1776797997734,42.13,75629.98,0.0,0.5248,0.00013,29.66343]
[1776797998098,42.13,75628.01,0.0,0.52455,0.00013,29.66381]
[1776798000965,42.13,75626.16,0.0,0.52431,0.00013,29.66416]
[1776798001132,42.13,75627.53,0.0,0.52449,0.00013,29.66391]
[1776798004791,42.14,75632.59,0.0,0.52513,0.00013,29.66292]
[1776798005268,42.14,75632.59,0.0,0.52513,0.00013,29.66292]
[1776798006717,42.14,75629.45,0.0,0.52473,0.00013,29.66354]
[1776798007045,42.14,75629.45,0.0,0.52473,0.00013,29.66354]
[1776798007180,42.14,75638.45,0.0,0.52587,0.00013,29.66168]
[1776798012215,42.14,75641.76,0.0,0.52629,0.00013,29.66093]
[1776798014670,42.14,75644.07,0.0,0.52658,0.00013,29.66039]
[1776798014702,42.14,75644.07,0.0,0.52658,0.00013,29.66039]
[1776798014989,42.14,75644.07,0.0,0.52658,0.00013,29.66039]
[1776798016420,42.14,75648.01,0.0,0.52708,0.00013,29.65943]
[1776798016243,42.14,75657.45,0.0,0.52828,0.00013,29.65694]
[1776798018302,42.14,75658.67,0.0,0.52843,0.00013,29.6566]
[1776798018312,42.14,75665.44,0.0,0.52929,0.00013,29.65462]
[1776798019820,42.14,75667.6,0.0,0.52956,0.00013,29.65396]
[1776798019854,42.14,75667.6,0.0,0.52956,0.00013,29.65396]
[1776798019946,42.14,75667.6,0.0,0.52956,0.00013,29.65396]
[1776798020047,42.14,75667.6,0.0,0.52956,0.00013,29.65396]
[1776798021374,42.14,75669.71,0.0,0.52983,0.00013,29.6533]
[1776798021458,42.14,75676.27,0.0,0.53066,0.00013,29.65117]
[1776798023056,42.14,75676.52,0.0,0.53069,0.00013,29.65109]
[1776798023075,42.14,75676.52,0.0,0.53069,0.00013,29.65109]
[1776798023855,42.14,75671.91,0.0,0.53011,0.00013,29.6526]
[1776798024308,42.14,75671.91,0.0,0.53011,0.00013,29.6526]
[1776798024451,42.14,75671.91,0.0,0.53011,0.00013,29.6526]
[1776798024883,42.14,75668.44,0.0,0.52967,0.00013,29.6537]
[1776798025114,42.14,75668.44,0.0,0.52967,0.00013,29.6537]
[1776798025152,42.14,75668.44,0.0,0.52967,0.00013,29.6537]
[1776798025316,42.14,75668.44,0.0,0.52967,0.00013,29.6537]
[1776798025351,42.14,75668.44,0.0,0.52967,0.00013,29.6537]
[1776798025371,42.14,75681.73,0.0,0.53135,0.00013,29.6493]
[1776798027320,42.14,75683.6,0.0,0.53159,0.00013,29.64864]
[1776798028779,42.14,75677.98,0.0,0.53088,0.00013,29.6506]
[1776798030575,42.14,75678.3,0.0,0.53092,0.00013,29.65049]
[1776798031254,42.14,75678.3,0.0,0.53092,0.00013,29.65049]
[1776798031752,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798031773,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798031825,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798031841,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798032033,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798032275,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798032415,42.14,75683.43,0.0,0.53157,0.00013,29.64579]
[1776798032444,42.14,75690.85,0.0,0.53251,0.00013,29.64306]
[1776798032633,42.14,75690.85,0.0,0.53251,0.00013,29.64306]
[1776798032714,42.14,75690.85,0.0,0.53251,0.00013,29.64306]
[1776798033367,42.14,75695.06,0.0,0.53304,0.00013,29.64145]
[1776798035446,42.14,75694.05,0.0,0.53291,0.00013,29.64184]
[1776798035454,42.14,75694.05,0.0,0.53291,0.00013,29.64184]
[1776798035484,42.14,75694.97,0.0,0.53303,0.00013,29.64148]
[1776798036968,42.14,75694.36,0.0,0.53295,0.00013,29.64172]
[1776798037399,42.14,75693.89,0.0,0.53289,0.00013,29.64191]
[1776798039339,42.14,75698.78,0.0,0.53351,0.00013,29.63998]
[1776798039809,42.14,75703.34,0.0,0.53409,0.00013,29.63812]
[1776798040420,42.14,75709.48,0.0,0.53486,0.00013,29.63551]
[1776798043583,42.15,75705.73,0.0,0.53439,0.00013,29.63713]
[1776798044686,42.15,75703.48,0.0,0.5341,0.00013,29.63807]
[1776798044896,42.15,75703.48,0.0,0.5341,0.00013,29.63807]
[1776798044935,42.15,75703.48,0.0,0.5341,0.00013,29.63807]
[1776798045070,42.15,75703.48,0.0,0.5341,0.00013,29.63807]
[1776798045454,42.15,75687.07,0.0,0.53203,0.00013,29.64449]
[1776798046462,42.15,75679.66,0.0,0.53109,0.00013,29.64713]
[1776798048863,42.15,75677.72,0.0,0.53084,0.00013,29.64779]
[1776798048982,42.15,75677.72,0.0,0.53084,0.00013,29.64779]
[1776798049026,42.15,75677.72,0.0,0.53084,0.00013,29.64779]
[1776798049304,42.15,75677.72,0.0,0.53084,0.00013,29.64779]
[1776798049485,42.15,75672.74,0.0,0.53021,0.00013,29.64944]
[1776798049752,42.15,75672.74,0.0,0.53021,0.00013,29.64944]
[1776798050126,42.15,75672.74,0.0,0.53021,0.00013,29.64944]
[1776798050170,42.15,75672.74,0.0,0.53021,0.00013,29.64944]
[1776798050492,42.15,75662.07,0.0,0.52886,0.00013,29.65272]
[1776798051147,42.15,75662.07,0.0,0.52886,0.00013,29.65272]
[1776798051198,42.15,75662.07,0.0,0.52886,0.00013,29.65272]
[1776798051268,42.15,75662.07,0.0,0.52886,0.00013,29.65272]
[1776798051318,42.15,75662.07,0.0,0.52886,0.00013,29.65272]
[1776798051764,42.15,75659.52,0.0,0.52854,0.00013,29.65346]
[1776798053520,42.15,75661.67,0.0,0.52881,0.00013,29.65284]
[1776798054890,42.15,75661.23,0.0,0.52876,0.00013,29.65297]
[1776798055238,42.15,75661.23,0.0,0.52876,0.00013,29.65297]
[1776798057365,42.15,75662.66,0.0,0.52894,0.00013,29.65255]
[1776798059308,42.15,75664.09,0.0,0.52912,0.00013,29.65212]
[1776798060306,42.15,75661.68,0.0,0.52881,0.00013,29.65283]
[1776798063454,42.15,75664.05,0.0,0.52911,0.00013,29.65213]
[1776798062576,42.15,75671.11,0.0,0.53001,0.00013,29.64996]
[1776798063854,42.15,75671.11,0.0,0.53001,0.00013,29.64996]
[1776798064097,42.15,75671.11,0.0,0.53001,0.00013,29.64996]
[1776798064198,42.14,75664.96,0.0,0.52923,0.00013,29.65186]
[1776798066144,42.14,75664.14,0.0,0.52913,0.00013,29.65211]
[1776798066302,42.14,75664.14,0.0,0.52913,0.00013,29.65211]
[1776798066604,42.14,75672.14,0.0,0.53014,0.00013,29.64962]
[1776798068303,42.14,75672.14,0.0,0.53014,0.00013,29.64962]
[1776798068849,42.14,75676.54,0.0,0.5307,0.00013,29.64818]
[1776798069778,42.14,75679.54,0.0,0.53108,0.00013,29.64716]
[1776798071304,42.14,75681.34,0.0,0.5313,0.00013,29.64654]
[1776798071398,42.15,75691.63,0.0,0.53261,0.00013,29.64278]
[1776798071648,42.15,75691.63,0.0,0.53261,0.00013,29.64278]
[1776798073269,42.15,75694.49,0.0,0.53297,0.00013,29.64168]
[1776798073518,42.15,75694.49,0.0,0.53297,0.00013,29.64168]
[1776798073769,42.15,75696.39,0.0,0.53321,0.00013,29.64094]
[1776798074057,42.15,75696.39,0.0,0.53321,0.00013,29.64094]
[1776798074296,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798074553,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798074568,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798074645,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798074705,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798074739,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798075237,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798075330,42.15,75698.27,0.0,0.53345,0.00013,29.6402]
[1776798075521,42.15,75709.94,0.0,0.53492,0.00013,29.63533]
[1776798075681,42.15,75709.94,0.0,0.53492,0.00013,29.63533]
[1776798076327,42.15,75709.94,0.0,0.53492,0.00013,29.63533]
[1776798076465,42.15,75709.94,0.0,0.53492,0.00013,29.63533]
[1776798076504,42.15,75709.94,0.0,0.53492,0.00013,29.63533]
[1776798076445,42.15,75731.37,0.0,0.53763,0.00013,29.62532]
[1776798076725,42.15,75731.37,0.0,0.53763,0.00013,29.62532]
[1776798076801,42.15,75731.37,0.0,0.53763,0.00013,29.62532]
[1776798076992,42.15,75731.37,0.0,0.53763,0.00013,29.62532]
[1776798077118,42.15,75731.37,0.0,0.53763,0.00013,29.62532]
[1776798077147,42.15,75741.18,0.0,0.53887,0.00013,29.62028]
[1776798077643,42.15,75741.18,0.0,0.53887,0.00013,29.62028]
[1776798078449,42.15,75741.18,0.0,0.53887,0.00013,29.62028]
[1776798078873,42.15,75745.25,0.0,0.53938,0.00013,29.6181]
[1776798081488,42.15,75737.64,0.0,0.53842,0.00013,29.62213]
[1776798083040,42.15,75738.53,0.0,0.53853,0.00013,29.62166]
[1776798083059,42.15,75738.53,0.0,0.53853,0.00013,29.62166]
[1776798083712,42.15,75741.4,0.0,0.5389,0.00013,29.62016]
[1776798083760,42.15,75741.4,0.0,0.5389,0.00013,29.62016]
[1776798083764,42.15,75741.4,0.0,0.5389,0.00013,29.62016]
[1776798084677,42.15,75740.19,0.0,0.53874,0.00013,29.6208]
[1776798084734,42.15,75732.25,0.0,0.53774,0.00013,29.62487]
[1776798085999,42.15,75732.25,0.0,0.53774,0.00013,29.62487]
[1776798086985,42.15,75732.65,0.0,0.53779,0.00013,29.62467]
[1776798087074,42.15,75732.65,0.0,0.53779,0.00013,29.62467]
[1776798087451,42.15,75732.65,0.0,0.53779,0.00013,29.62467]
[1776798088946,42.14,75729.35,0.0,0.53738,0.00013,29.62631]
[1776798089706,42.14,75727.94,0.0,0.5372,0.00013,29.627]
[1776798089735,42.14,75727.94,0.0,0.5372,0.00013,29.627]
[1776798089882,42.14,75727.94,0.0,0.5372,0.00013,29.627]
[1776798090957,42.14,75730.13,0.0,0.53747,0.00013,29.62592]
[1776798092915,42.14,75729.33,0.0,0.53738,0.00013,29.6234]
[1776798093498,42.14,75729.33,0.0,0.53738,0.00013,29.6234]
[1776798094918,42.14,75740.51,0.0,0.53879,0.00013,29.6177]
[1776798098094,42.14,75738.69,0.0,0.53856,0.00013,29.61865]
[1776798100178,42.14,75739.46,0.0,0.53866,0.00013,29.61824]
[1776798100551,42.14,75739.46,0.0,0.53866,0.00013,29.61824]
[1776798103088,42.14,75743.32,0.0,0.53914,0.00013,29.6162]
[1776798103778,42.14,75741.14,0.0,0.53887,0.00013,29.61736]
[1776798107016,42.14,75748.03,0.0,0.53974,0.00013,29.61364]
[1776798108724,42.14,75748.49,0.0,0.5398,0.00013,29.61339]
[1776798111922,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798111995,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112034,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112038,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112286,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112457,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112561,42.14,75755.25,0.0,0.54065,0.00013,29.6096]
[1776798112935,42.14,75744.29,0.0,0.53927,0.00013,29.61568]
[1776798115658,42.14,75748.68,0.0,0.53982,0.00013,29.61329]
[1776798115714,42.14,75748.68,0.0,0.53982,0.00013,29.61329]
[1776798115855,42.14,75748.68,0.0,0.53982,0.00013,29.61329]
[1776798117372,42.14,75747.42,0.0,0.53966,0.00013,29.61398]
[1776798118267,42.14,75742.49,0.0,0.53904,0.00013,29.61664]
[1776798118392,42.14,75742.49,0.0,0.53904,0.00013,29.61664]
[1776798118977,42.14,75729.63,0.0,0.53742,0.00013,29.62324]
[1776798122368,42.14,75727.82,0.0,0.53719,0.00013,29.62413]
[1776798128255,42.14,75729.9,0.0,0.53745,0.00013,29.6231]
[1776798132165,42.14,75741.79,0.0,0.53895,0.00013,29.61701]
[1776798133560,42.14,75741.79,0.0,0.53895,0.00013,29.61701]
[1776798133852,42.14,75743.65,0.0,0.53919,0.00013,29.61601]
[1776798134362,42.14,75743.65,0.0,0.53919,0.00013,29.61601]
[1776798140128,42.14,75733.04,0.0,0.53785,0.00013,29.62152]
[1776798140978,42.14,75733.04,0.0,0.53785,0.00013,29.62152]
[1776798141627,42.14,75730.15,0.0,0.53748,0.00013,29.62297]
[1776798141668,42.14,75730.15,0.0,0.53748,0.00013,29.62297]
[1776798141938,42.14,75730.15,0.0,0.53748,0.00013,29.62297]
[1776798142142,42.14,75716.86,0.0,0.5358,0.00013,29.62929]
[1776798143071,42.14,75716.86,0.0,0.5358,0.00013,29.62929]
[1776798145163,42.14,75712.04,0.0,0.53519,0.00013,29.63146]
[1776798146519,42.14,75712.04,0.0,0.53519,0.00013,29.63146]
[1776798146595,42.14,75712.03,0.0,0.53519,0.00013,29.63146]
[1776798148188,42.14,75712.64,0.0,0.53527,0.00013,29.63119]
[1776798149190,42.14,75722.29,0.0,0.53649,0.00013,29.62678]
[1776798150287,42.14,75722.29,0.0,0.53649,0.00013,29.62678]
[1776798156240,42.14,75727.99,0.0,0.53721,0.00013,29.62112]
[1776798157819,42.14,75727.88,0.0,0.5372,0.00013,29.62117]
[1776798163288,42.14,75737.99,0.0,0.53848,0.00013,29.61607]
[1776798163744,42.14,75737.99,0.0,0.53848,0.00013,29.61607]
[1776798163858,42.14,75737.99,0.0,0.53848,0.00013,29.61607]
[1776798164044,42.14,75737.99,0.0,0.53848,0.00013,29.61607]
[1776798164225,42.14,75737.99,0.0,0.53848,0.00013,29.61607]
[1776798164386,42.14,75747.84,0.0,0.53972,0.00013,29.61081]
[1776798165304,42.14,75755.65,0.0,0.54071,0.00013,29.60644]
[1776798166106,42.14,75755.65,0.0,0.54071,0.00013,29.60644]
[1776798166363,42.14,75755.65,0.0,0.54071,0.00013,29.60644]
[1776798170816,42.14,75759.29,0.0,0.54116,0.00013,29.60434]
[1776798171812,42.14,75755.23,0.0,0.54065,0.00013,29.60669]
[1776798172476,42.14,75755.23,0.0,0.54065,0.00013,29.60669]
[1776798172541,42.14,75749.16,0.0,0.53989,0.00013,29.61009]
[1776798173063,42.14,75749.16,0.0,0.53989,0.00013,29.61009]
[1776798173401,42.14,75749.16,0.0,0.53989,0.00013,29.61009]
[1776798174046,42.14,75749.21,0.0,0.53989,0.00013,29.61007]
[1776798174725,42.14,75748.6,0.0,0.53981,0.00013,29.6104]
[1776798175074,42.14,75748.6,0.0,0.53981,0.00013,29.6104]
[1776798175718,42.14,75750.74,0.0,0.54008,0.00013,29.60922]
[1776798175771,42.14,75750.74,0.0,0.54008,0.00013,29.60922]
[1776798176122,42.14,75750.74,0.0,0.54008,0.00013,29.60922]
[1776798176818,42.14,75751.7,0.0,0.54021,0.00013,29.60868]
[1776798179302,42.14,75751.85,0.0,0.54022,0.00013,29.6086]
[1776798179454,42.14,75751.85,0.0,0.54022,0.00013,29.6086]
[1776798179485,42.14,75751.85,0.0,0.54022,0.00013,29.6086]
[1776798179648,42.14,75749.73,0.0,0.53996,0.00013,29.60978]
[1776798180409,42.14,75742.04,0.0,0.53899,0.00013,29.61395]
[1776798181352,42.14,75742.04,0.0,0.53899,0.00013,29.61395]
[1776798181374,42.14,75742.04,0.0,0.53899,0.00013,29.61395]
[1776798181677,42.14,75739.3,0.0,0.53864,0.00013,29.6154]
[1776798181833,42.14,75739.3,0.0,0.53864,0.00013,29.6154]
[1776798183430,42.14,75747.98,0.0,0.53974,0.00013,29.61074]
[1776798183852,42.14,75747.98,0.0,0.53974,0.00013,29.61074]
[1776798187109,42.14,75752.57,0.0,0.54032,0.00013,29.60819]
[1776798187169,42.14,75752.57,0.0,0.54032,0.00013,29.60819]
[1776798187995,42.14,75757.03,0.0,0.54088,0.00013,29.60565]
[1776798188465,42.14,75759.08,0.0,0.54114,0.00013,29.60447]
[1776798193500,42.14,75761.6,0.0,0.54145,0.00013,29.603]
[1776798194399,42.14,75761.6,0.0,0.54145,0.00013,29.603]
[1776798194486,42.14,75761.6,0.0,0.54145,0.00013,29.603]
[1776798194587,42.14,75761.6,0.0,0.54145,0.00013,29.603]
[1776798195303,42.14,75757.39,0.0,0.54092,0.00013,29.60546]
[1776798195514,42.14,75747.39,0.0,0.53966,0.00013,29.61108]
[1776798196370,42.14,75747.39,0.0,0.53966,0.00013,29.61108]
[1776798196530,42.14,75739.75,0.0,0.5387,0.00013,29.61517]
[1776798197260,42.14,75739.75,0.0,0.5387,0.00013,29.61517]
[1776798197301,42.14,75739.75,0.0,0.5387,0.00013,29.61517]
[1776798197925,42.14,75742.2,0.0,0.539,0.00013,29.61387]
[1776798198654,42.14,75742.2,0.0,0.539,0.00013,29.61387]
[1776798198660,42.14,75742.2,0.0,0.539,0.00013,29.61387]
[1776798199578,42.14,75744.66,0.0,0.53932,0.00013,29.61256]
[1776798199640,42.14,75744.66,0.0,0.53932,0.00013,29.61256]
[1776798201586,42.14,75744.37,0.0,0.53928,0.00013,29.61271]
[1776798201616,42.14,75736.31,0.0,0.53826,0.00013,29.61695]
[1776798202069,42.14,75736.31,0.0,0.53826,0.00013,29.61695]
[1776798202318,42.14,75736.31,0.0,0.53826,0.00013,29.61695]
[1776798204771,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798204781,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798204866,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798205056,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798205105,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798205458,42.14,75732.46,0.0,0.53778,0.00013,29.61891]
[1776798205594,42.14,75748.65,0.0,0.53982,0.00013,29.61038]
[1776798206602,42.14,75748.23,0.0,0.53977,0.00013,29.6106]
[1776798206801,42.14,75748.23,0.0,0.53977,0.00013,29.6106]
[1776798207608,42.14,75742.45,0.0,0.53904,0.00013,29.61373]
[1776798208226,42.14,75742.45,0.0,0.53904,0.00013,29.61373]
[1776798212999,42.14,75738.05,0.0,0.53849,0.00013,29.61312]
[1776798218685,42.14,75736.74,0.0,0.53832,0.00013,29.61379]
[1776798220809,42.14,75736.22,0.0,0.53825,0.00013,29.61406]
[1776798226913,42.14,75728.06,0.0,0.53722,0.00013,29.61816]
[1776798226943,42.14,75728.06,0.0,0.53722,0.00013,29.61816]
[1776798228755,42.14,75720.15,0.0,0.53622,0.00013,29.62193]
[1776798234629,42.13,75719.92,0.0,0.5362,0.00013,29.62203]
[1776798234691,42.13,75719.92,0.0,0.5362,0.00013,29.62203]
[1776798235804,42.13,75725.65,0.0,0.53692,0.00013,29.61931]
[1776798238825,42.13,75735.88,0.0,0.53821,0.00013,29.61421]
[1776798243450,42.13,75736.4,0.0,0.53828,0.00013,29.61394]
[1776798243849,42.13,75733.99,0.0,0.53798,0.00013,29.61517]
[1776798243858,42.13,75733.99,0.0,0.53798,0.00013,29.61517]
[1776798246882,42.13,75744.77,0.0,0.53934,0.00013,29.60952]
[1776798248099,42.13,75744.77,0.0,0.53934,0.00013,29.60952]
[1776798249288,42.13,75744.77,0.0,0.53934,0.00013,29.60952]
[1776798249303,42.13,75744.77,0.0,0.53934,0.00013,29.60952]
[1776798250244,42.13,75744.84,0.0,0.53935,0.00013,29.60948]
[1776798254807,42.13,75740.33,0.0,0.53878,0.00013,29.61188]
[1776798259644,42.13,75739.27,0.0,0.53865,0.00013,29.61244]
[1776798260652,42.13,75739.27,0.0,0.53865,0.00013,29.61244]
[1776798261989,42.12,75749.45,0.0,0.53993,0.00013,29.60695]
[1776798263052,42.12,75749.45,0.0,0.53993,0.00013,29.60695]
[1776798264210,42.12,75749.18,0.0,0.5399,0.00013,29.6071]
[1776798265725,42.12,75749.9,0.0,0.53999,0.00013,29.6067]
[1776798265746,42.12,75749.68,0.0,0.53996,0.00013,29.60682]
[1776798269894,42.12,75746.36,0.0,0.53954,0.00013,29.60864]
[1776798275080,42.12,75743.93,0.0,0.53924,0.00013,29.60703]
[1776798276759,42.12,75744.51,0.0,0.53931,0.00013,29.60671]
[1776798281705,42.12,75746.23,0.0,0.53953,0.00013,29.60578]
[1776798283218,42.12,75745.74,0.0,0.53947,0.00013,29.60604]
[1776798283380,42.12,75745.74,0.0,0.53947,0.00013,29.60604]
[1776798283407,42.12,75745.74,0.0,0.53947,0.00013,29.60604]
[1776798283670,42.12,75745.74,0.0,0.53947,0.00013,29.60604]
[1776798284616,42.12,75744.12,0.0,0.53926,0.00013,29.60691]
[1776798284688,42.12,75733.73,0.0,0.53795,0.00013,29.61235]
[1776798286200,42.12,75732.46,0.0,0.53779,0.00013,29.61299]
[1776798286228,42.12,75732.46,0.0,0.53779,0.00013,29.61299]
[1776798286303,42.12,75732.46,0.0,0.53779,0.00013,29.61299]
[1776798287190,42.12,75744.78,0.0,0.53935,0.00013,29.60656]
[1776798292600,42.12,75749.25,0.0,0.53991,0.00013,29.60411]
[1776798292604,42.12,75749.25,0.0,0.53991,0.00013,29.60411]
[1776798292709,42.12,75749.25,0.0,0.53991,0.00013,29.60411]
[1776798292853,42.12,75754.15,0.0,0.54053,0.00013,29.60136]
[1776798293232,42.12,75764.24,0.0,0.54181,0.00013,29.59547]
[1776798294566,42.12,75764.24,0.0,0.54181,0.00013,29.59547]
[1776798296684,42.12,75766.54,0.0,0.5421,0.00013,29.59409]
[1776798299274,42.12,75757.38,0.0,0.54094,0.00013,29.59952]
[1776798302297,42.12,75763.05,0.0,0.54165,0.00013,29.5962]
[1776798303128,42.12,75763.05,0.0,0.54165,0.00013,29.5962]
[1776798306399,42.12,75768.92,0.0,0.5424,0.00013,29.59266]
[1776798308349,42.12,75769.97,0.0,0.54253,0.00013,29.59202]
[1776798308600,42.12,75774.55,0.0,0.54311,0.00013,29.58917]
[1776798309477,42.12,75774.55,0.0,0.54311,0.00013,29.58917]
[1776798309561,42.12,75781.17,0.0,0.54394,0.00013,29.58495]
[1776798311349,42.12,75783.78,0.0,0.54427,0.00013,29.58325]
[1776798311504,42.12,75783.78,0.0,0.54427,0.00013,29.58325]
[1776798311593,42.12,75795.28,0.0,0.54572,0.00013,29.57551]
[1776798312387,42.12,75801.59,0.0,0.54651,0.00013,29.57109]
[1776798313252,42.12,75801.59,0.0,0.54651,0.00013,29.57109]
[1776798313305,42.12,75801.59,0.0,0.54651,0.00013,29.57109]
[1776798313389,42.12,75807.5,0.0,0.54726,0.00013,29.56685]
[1776798314251,42.12,75807.5,0.0,0.54726,0.00013,29.56685]
[1776798314624,42.12,75807.5,0.0,0.54726,0.00013,29.56685]
[1776798316054,42.13,75808.28,0.0,0.54736,0.00013,29.56629]
[1776798316659,42.13,75808.28,0.0,0.54736,0.00013,29.56629]
[1776798318928,42.12,75812.73,0.0,0.54792,0.00013,29.56301]
[1776798323052,42.12,75809.26,0.0,0.54748,0.00013,29.56556]
[1776798323112,42.12,75809.26,0.0,0.54748,0.00013,29.56556]
[1776798324126,42.12,75809.45,0.0,0.54751,0.00013,29.56542]
[1776798324389,42.12,75809.45,0.0,0.54751,0.00013,29.56542]
[1776798325414,42.12,75805.59,0.0,0.54702,0.00013,29.56823]
[1776798325473,42.12,75798.96,0.0,0.54618,0.00013,29.57295]
[1776798326757,42.12,75798.96,0.0,0.54618,0.00013,29.57295]
[1776798328471,42.13,75791.82,0.0,0.54528,0.00013,29.5779]
[1776798329685,42.13,75790.08,0.0,0.54506,0.00013,29.57908]
[1776798330229,42.13,75789.9,0.0,0.54504,0.00013,29.57921]
[1776798330406,42.13,75789.9,0.0,0.54504,0.00013,29.57921]
[1776798330508,42.13,75781.25,0.0,0.54395,0.00013,29.58493]
[1776798335543,42.13,75781.8,0.0,0.54402,0.00013,29.58166]
[1776798339480,42.13,75778.49,0.0,0.5436,0.00013,29.5838]
[1776798339571,42.13,75780.06,0.0,0.5438,0.00013,29.5828]
[1776798343012,42.14,75784.09,0.0,0.5443,0.00013,29.58019]
[1776798343599,42.14,75783.11,0.0,0.54418,0.00013,29.58083]
[1776798348634,42.14,75779.19,0.0,0.54368,0.00013,29.58339]
[1776798353672,42.14,75776.63,0.0,0.54336,0.00013,29.58505]
[1776798357699,42.15,75770.94,0.0,0.54264,0.00013,29.58863]
[1776798361686,42.15,75771.88,0.0,0.54275,0.00013,29.58806]
[1776798361729,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362038,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362136,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362306,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362336,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362383,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362751,42.15,75766.19,0.0,0.54203,0.00013,29.59155]
[1776798362738,42.15,75750.75,0.0,0.54008,0.00013,29.6005]
[1776798363371,42.15,75750.75,0.0,0.54008,0.00013,29.6005]
[1776798363713,42.15,75750.75,0.0,0.54008,0.00013,29.6005]
[1776798363849,42.15,75750.75,0.0,0.54008,0.00013,29.6005]
[1776798363745,42.15,75746.78,0.0,0.53958,0.00013,29.60269]
[1776798364063,42.15,75746.78,0.0,0.53958,0.00013,29.60269]
[1776798369448,42.15,75747.08,0.0,0.53962,0.00013,29.60252]
[1776798372422,42.15,75739.63,0.0,0.53868,0.00013,29.6065]
[1776798372748,42.15,75739.63,0.0,0.53868,0.00013,29.6065]
[1776798372771,42.15,75739.63,0.0,0.53868,0.00013,29.6065]
[1776798373302,42.15,75742.66,0.0,0.53906,0.00013,29.6049]
[1776798373670,42.15,75742.66,0.0,0.53906,0.00013,29.6049]
[1776798373846,42.15,75754.16,0.0,0.54052,0.00013,29.59857]
[1776798374347,42.15,75754.16,0.0,0.54052,0.00013,29.59857]
[1776798376215,42.15,75755.32,0.0,0.54066,0.00013,29.59791]
[1776798377206,42.15,75754.84,0.0,0.5406,0.00013,29.59818]
[1776798378378,42.15,75756.22,0.0,0.54078,0.00013,29.59739]
[1776798384058,42.15,75759.22,0.0,0.54116,0.00013,29.59566]
[1776798384068,42.15,75759.22,0.0,0.54116,0.00013,29.59566]
[1776798384587,42.15,75759.22,0.0,0.54116,0.00013,29.59566]
[1776798384646,42.15,75760.02,0.0,0.54126,0.00013,29.59519]
[1776798385005,42.15,75760.02,0.0,0.54126,0.00013,29.59519]
[1776798385057,42.15,75767.76,0.0,0.54223,0.00013,29.59058]
[1776798385934,42.15,75775.57,0.0,0.54322,0.00013,29.58574]
[1776798390195,42.15,75777.89,0.0,0.54351,0.00013,29.58428]
[1776798394206,42.15,75777.77,0.0,0.5435,0.00013,29.58145]
[1776798394307,42.16,75780.32,0.0,0.54382,0.00013,29.57982]
[1776798399556,42.16,75785.18,0.0,0.54443,0.00013,29.57667]
[1776798399729,42.16,75785.18,0.0,0.54443,0.00013,29.57667]
[1776798400651,42.16,75785.11,0.0,0.54442,0.00013,29.57672]
[1776798406077,42.17,75786.07,0.0,0.54454,0.00013,29.57612]
[1776798408982,42.17,75786.0,0.0,0.54453,0.00013,29.57617]
[1776798409003,42.17,75786.0,0.0,0.54453,0.00013,29.57617]
[1776798409679,42.17,75786.0,0.0,0.54453,0.00013,29.57617]
[1776798409696,42.17,75786.0,0.0,0.54453,0.00013,29.57617]
[1776798410054,42.17,75784.32,0.0,0.54431,0.00013,29.57729]
[1776798410104,42.17,75784.32,0.0,0.54431,0.00013,29.57729]
[1776798410114,42.17,75777.91,0.0,0.5435,0.00013,29.58143]
[1776798411116,42.17,75768.64,0.0,0.54234,0.00013,29.58722]
[1776798414335,42.17,75767.6,0.0,0.5422,0.00013,29.58785]
[1776798415144,42.17,75760.41,0.0,0.5413,0.00013,29.59214]
[1776798420178,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798421347,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798421410,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798421518,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798421773,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798421880,42.17,75763.0,0.0,0.54162,0.00013,29.59062]
[1776798422086,42.17,75759.51,0.0,0.54118,0.00013,29.59267]
[1776798422157,42.17,75759.51,0.0,0.54118,0.00013,29.59267]
[1776798422193,42.17,75749.94,0.0,0.53997,0.00013,29.59811]
[1776798423121,42.17,75749.94,0.0,0.53997,0.00013,29.59811]
[1776798423847,42.17,75749.94,0.0,0.53997,0.00013,29.59811]
[1776798424473,42.17,75747.37,0.0,0.53965,0.00013,29.59952]
[1776798425962,42.17,75744.65,0.0,0.53931,0.00013,29.60099]
[1776798431256,42.17,75746.69,0.0,0.53957,0.00013,29.59988]
[1776798433247,42.17,75746.69,0.0,0.53957,0.00013,29.59987]
[1776798433278,42.17,75746.69,0.0,0.53957,0.00013,29.59987]
[1776798434683,42.17,75746.69,0.0,0.53957,0.00013,29.59987]
[1776798434886,42.17,75746.69,0.0,0.53957,0.00013,29.59987]
[1776798435810,42.17,75746.69,0.0,0.53957,0.00013,29.59987]
[1776798436540,42.17,75746.94,0.0,0.5396,0.00013,29.59973]
[1776798436905,42.17,75746.94,0.0,0.5396,0.00013,29.59973]
[1776798438723,42.17,75750.29,0.0,0.54002,0.00013,29.59789]
[1776798439910,42.17,75752.69,0.0,0.54033,0.00013,29.59654]
[1776798443489,42.16,75750.5,0.0,0.54005,0.00013,29.59777]
[1776798445406,42.16,75750.87,0.0,0.5401,0.00013,29.59756]
[1776798447056,42.16,75749.03,0.0,0.53986,0.00013,29.59858]
[1776798450170,42.16,75752.13,0.0,0.54026,0.00013,29.59685]
[1776798452405,42.16,75762.0,0.0,0.5415,0.00013,29.58824]
[1776798457440,42.16,75764.87,0.0,0.54187,0.00013,29.58654]
[1776798460940,42.16,75763.03,0.0,0.54163,0.00013,29.58764]
[1776798464555,42.16,75761.98,0.0,0.5415,0.00013,29.58826]
[1776798464563,42.16,75761.98,0.0,0.5415,0.00013,29.58826]
[1776798465498,42.17,75774.08,0.0,0.54303,0.00013,29.58091]
[1776798468156,42.17,75776.17,0.0,0.54329,0.00013,29.5796]
[1776798473556,42.17,75779.58,0.0,0.54372,0.00013,29.57745]
[1776798474787,42.17,75779.58,0.0,0.54372,0.00013,29.57745]
[1776798475735,42.17,75779.64,0.0,0.54372,0.00013,29.57742]
[1776798475796,42.17,75771.47,0.0,0.54269,0.00013,29.58257]
[1776798477584,42.17,75777.17,0.0,0.54341,0.00013,29.579]
[1776798482618,42.18,75781.88,0.0,0.544,0.00013,29.576]
[1776798487655,42.18,75781.72,0.0,0.54398,0.00013,29.57613]
[1776798492689,42.19,75780.03,0.0,0.54376,0.00013,29.57724]
[1776798497725,42.19,75779.1,0.0,0.54364,0.00013,29.57786]
[1776798499597,42.19,75779.07,0.0,0.54364,0.00013,29.57788]
[1776798499739,42.19,75778.64,0.0,0.54359,0.00013,29.57816]
[1776798503848,42.19,75782.75,0.0,0.5441,0.00013,29.57552]
[1776798503854,42.19,75782.75,0.0,0.5441,0.00013,29.57552]
[1776798504613,42.19,75782.61,0.0,0.54408,0.00013,29.57562]
[1776798504625,42.19,75782.61,0.0,0.54408,0.00013,29.57562]
[1776798505131,42.2,75780.65,0.0,0.54384,0.00013,29.57689]
[1776798505782,42.2,75770.71,0.0,0.54258,0.00013,29.58315]
[1776798506789,42.2,75764.65,0.0,0.54182,0.00013,29.58683]
[1776798511824,42.2,75767.01,0.0,0.54212,0.00013,29.58249]
[1776798517866,42.2,75768.82,0.0,0.54235,0.00013,29.5814]
[1776798522754,42.2,75766.96,0.0,0.54211,0.00013,29.58254]
[1776798522901,42.2,75773.77,0.0,0.54297,0.00013,29.57836]
[1776798523794,42.2,75773.77,0.0,0.54297,0.00013,29.57836]
[1776798524155,42.2,75778.85,0.0,0.54361,0.00013,29.57515]
[1776798525632,42.2,75779.79,0.0,0.54373,0.00013,29.57456]
[1776798525922,42.2,75779.8,0.0,0.54373,0.00013,29.57455]
[1776798526594,42.2,75779.8,0.0,0.54373,0.00013,29.57455]
[1776798526928,42.2,75780.59,0.0,0.54383,0.00013,29.57405]
[1776798529654,42.21,75781.46,0.0,0.54393,0.00013,29.57349]
[1776798529950,42.21,75781.2,0.0,0.5439,0.00013,29.57367]
[1776798530075,42.21,75781.2,0.0,0.5439,0.00013,29.57367]
[1776798530961,42.21,75776.63,0.0,0.54332,0.00013,29.57659]
[1776798531968,42.21,75767.31,0.0,0.54215,0.00013,29.58236]
[1776798537003,42.21,75770.13,0.0,0.5425,0.00013,29.58065]
[1776798540679,42.21,75769.68,0.0,0.54245,0.00013,29.58093]
[1776798541032,42.21,75761.54,0.0,0.54142,0.00013,29.58581]
[1776798541665,42.21,75761.54,0.0,0.54142,0.00013,29.58581]
[1776798547073,42.21,75764.65,0.0,0.54181,0.00013,29.58398]
[1776798552109,42.21,75764.65,0.0,0.54181,0.00013,29.58398]
[1776798554734,42.21,75764.75,0.0,0.54182,0.00013,29.58392]
[1776798554788,42.21,75764.75,0.0,0.54182,0.00013,29.58392]
[1776798555239,42.21,75762.82,0.0,0.54158,0.00013,29.58507]
[1776798555332,42.21,75762.82,0.0,0.54158,0.00013,29.58507]
[1776798555742,42.21,75762.82,0.0,0.54158,0.00013,29.58507]
[1776798556302,42.21,75758.92,0.0,0.54109,0.00013,29.58735]
[1776798556446,42.21,75758.92,0.0,0.54109,0.00013,29.58735]
[1776798556456,42.21,75752.68,0.0,0.5403,0.00013,29.59091]
[1776798559645,42.21,75751.33,0.0,0.54013,0.00013,29.59166]
[1776798559684,42.21,75751.33,0.0,0.54013,0.00013,29.59166]
[1776798559707,42.21,75751.33,0.0,0.54013,0.00013,29.59166]
[1776798559729,42.21,75751.33,0.0,0.54013,0.00013,29.59166]
[1776798561816,42.21,75754.16,0.0,0.54049,0.00013,29.59008]
[1776798561823,42.21,75754.16,0.0,0.54049,0.00013,29.59008]
[1776798561916,42.21,75759.97,0.0,0.54122,0.00013,29.58674]
[1776798563098,42.21,75761.02,0.0,0.54135,0.00013,29.58613]
[1776798565868,42.21,75760.11,0.0,0.54124,0.00013,29.58666]
[1776798565883,42.21,75760.11,0.0,0.54124,0.00013,29.58666]
[1776798565917,42.21,75760.11,0.0,0.54124,0.00013,29.58666]
[1776798565926,42.21,75760.11,0.0,0.54124,0.00013,29.58666]
[1776798565997,42.21,75760.11,0.0,0.54124,0.00013,29.58666]
[1776798567844,42.21,75758.63,0.0,0.54105,0.00013,29.58752]
[1776798573256,42.22,75758.54,0.0,0.54104,0.00013,29.58465]
[1776798577077,42.22,75757.63,0.0,0.54093,0.00013,29.58518]
[1776798577303,42.22,75757.83,0.0,0.54095,0.00013,29.58507]
[1776798577979,42.22,75757.83,0.0,0.54095,0.00013,29.58507]
[1776798578126,42.22,75754.51,0.0,0.54053,0.00013,29.58696]
[1776798583842,42.21,75745.8,0.0,0.53944,0.00013,29.59178]
[1776798587963,42.21,75745.2,0.0,0.53936,0.00013,29.59209]
[1776798588212,42.21,75745.18,0.0,0.53936,0.00013,29.5921]
[1776798588362,42.21,75736.99,0.0,0.53833,0.00013,29.59641]
[1776798589386,42.21,75736.99,0.0,0.53833,0.00013,29.59641]
[1776798589475,42.21,75729.96,0.0,0.53744,0.00013,29.59995]
[1776798591500,42.21,75730.85,0.0,0.53755,0.00013,29.59951]
[1776798592390,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798593212,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798593224,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798593233,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798593356,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798594047,42.21,75740.75,0.0,0.5388,0.00013,29.59446]
[1776798593397,42.21,75734.59,0.0,0.53802,0.00013,29.59764]
[1776798594243,42.21,75734.59,0.0,0.53802,0.00013,29.59764]
[1776798594415,42.21,75734.59,0.0,0.53802,0.00013,29.59764]
[1776798594444,42.21,75734.59,0.0,0.53802,0.00013,29.59764]
[1776798594599,42.21,75728.28,0.0,0.53723,0.00013,29.60078]
[1776798595114,42.21,75728.28,0.0,0.53723,0.00013,29.60078]
[1776798595411,42.21,75717.95,0.0,0.53592,0.00013,29.60566]
[1776798598078,42.21,75714.14,0.0,0.53544,0.00013,29.60738]
[1776798603468,42.2,75715.56,0.0,0.53562,0.00013,29.60672]
[1776798604892,42.2,75715.56,0.0,0.53562,0.00013,29.60672]
[1776798606615,42.2,75714.69,0.0,0.53552,0.00013,29.6071]
[1776798608006,42.2,75714.19,0.0,0.53545,0.00013,29.60732]
[1776798608058,42.2,75714.19,0.0,0.53545,0.00013,29.60732]
[1776798608108,42.19,75713.92,0.0,0.53542,0.00013,29.60744]
[1776798608398,42.19,75713.92,0.0,0.53542,0.00013,29.60744]
[1776798608876,42.19,75713.92,0.0,0.53542,0.00013,29.60744]
[1776798608901,42.19,75714.03,0.0,0.53543,0.00013,29.60738]
[1776798611339,42.19,75710.76,0.0,0.53502,0.00013,29.60883]
[1776798611632,42.19,75710.76,0.0,0.53502,0.00013,29.60883]
[1776798611640,42.19,75715.2,0.0,0.53558,0.00013,29.60686]
[1776798617566,42.19,75715.93,0.0,0.53567,0.00013,29.60653]
[1776798622601,42.19,75717.31,0.0,0.53585,0.00013,29.60589]
[1776798623492,42.19,75717.31,0.0,0.53585,0.00013,29.60589]
[1776798623678,42.19,75717.31,0.0,0.53585,0.00013,29.60589]
[1776798623716,42.19,75717.31,0.0,0.53585,0.00013,29.60589]
[1776798624890,42.19,75725.31,0.0,0.53686,0.00013,29.60214]
[1776798626592,42.19,75728.06,0.0,0.53721,0.00013,29.60081]
[1776798626721,42.19,75728.06,0.0,0.53721,0.00013,29.60081]
[1776798628429,42.19,75728.13,0.0,0.53722,0.00013,29.60078]
[1776798629153,42.19,75730.34,0.0,0.5375,0.00013,29.59969]
[1776798629157,42.19,75730.34,0.0,0.5375,0.00013,29.59969]
[1776798629653,42.19,75739.23,0.0,0.53862,0.00013,29.59517]
[1776798631543,42.19,75744.89,0.0,0.53933,0.00013,29.59217]
[1776798636702,42.19,75746.09,0.0,0.53949,0.00013,29.58859]
[1776798638095,42.19,75746.09,0.0,0.53949,0.00013,29.58859]
[1776798643799,42.19,75747.81,0.0,0.53971,0.00013,29.58765]
[1776798643841,42.19,75747.81,0.0,0.53971,0.00013,29.58765]
[1776798643982,42.19,75747.81,0.0,0.53971,0.00013,29.58765]
[1776798644083,42.19,75754.47,0.0,0.54055,0.00013,29.58393]
[1776798644758,42.19,75760.32,0.0,0.54129,0.00013,29.58056]
[1776798649793,42.19,75763.29,0.0,0.54166,0.00013,29.57882]
[1776798650303,42.19,75763.29,0.0,0.54166,0.00013,29.57882]
[1776798650416,42.19,75763.29,0.0,0.54166,0.00013,29.57882]
[1776798651923,42.19,75760.08,0.0,0.54125,0.00013,29.58071]
[1776798652397,42.19,75756.5,0.0,0.5408,0.00013,29.58279]
[1776798652556,42.19,75756.5,0.0,0.5408,0.00013,29.58279]
[1776798653667,42.19,75751.13,0.0,0.54012,0.00013,29.58582]
[1776798653699,42.19,75751.13,0.0,0.54012,0.00013,29.58582]
[1776798655063,42.19,75750.05,0.0,0.53999,0.00013,29.58642]
[1776798656075,42.19,75752.51,0.0,0.5403,0.00013,29.58505]
[1776798656872,42.19,75751.76,0.0,0.5402,0.00013,29.58547]
[1776798662886,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663654,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663714,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663723,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663752,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663774,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663817,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663844,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663888,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663933,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798663957,42.19,75751.75,0.0,0.5402,0.00013,29.58548]
[1776798664706,42.19,75756.48,0.0,0.5408,0.00013,29.5828]
[1776798664900,42.19,75764.4,0.0,0.5418,0.00013,29.57816]
[1776798668125,42.19,75762.83,0.0,0.5416,0.00013,29.5791]
[1776798669151,42.19,75763.54,0.0,0.54169,0.00013,29.57868]
[1776798671474,42.19,75768.93,0.0,0.54237,0.00013,29.57544]
[1776798671723,42.19,75768.93,0.0,0.54237,0.00013,29.57544]
[1776798672238,42.19,75773.25,0.0,0.54291,0.00013,29.57278]
[1776798673954,42.19,75778.71,0.0,0.5436,0.00013,29.56934]
[1776798673963,42.19,75779.05,0.0,0.54364,0.00013,29.56913]
[1776798674783,42.19,75779.05,0.0,0.54364,0.00013,29.56913]
[1776798674972,42.19,75778.81,0.0,0.54361,0.00013,29.56928]
[1776798675977,42.19,75770.71,0.0,0.54259,0.00013,29.57437]
[1776798676398,42.19,75770.71,0.0,0.54259,0.00013,29.57437]
[1776798676984,42.2,75769.9,0.0,0.54249,0.00013,29.57487]
[1776798682035,42.2,75769.95,0.0,0.54249,0.00013,29.57485]
[1776798684713,42.2,75769.96,0.0,0.54249,0.00013,29.57485]
[1776798685003,42.2,75769.96,0.0,0.54249,0.00013,29.57485]
[1776798689801,42.2,75767.53,0.0,0.54219,0.00013,29.57634]
[1776798689816,42.2,75767.53,0.0,0.54219,0.00013,29.57634]
[1776798691099,42.2,75779.02,0.0,0.54364,0.00013,29.56627]
[1776798691665,42.2,75779.02,0.0,0.54364,0.00013,29.56627]
[1776798692106,42.2,75778.7,0.0,0.5436,0.00013,29.56648]
[1776798696425,42.21,75776.45,0.0,0.54331,0.00013,29.56792]
[1776798697141,42.21,75778.62,0.0,0.54358,0.00013,29.56654]
[1776798702176,42.21,75780.18,0.0,0.54378,0.00013,29.56556]
[1776798706917,42.21,75777.83,0.0,0.54348,0.00013,29.56708]
[1776798707211,42.21,75777.72,0.0,0.54347,0.00013,29.56715]
[1776798710017,42.22,75778.19,0.0,0.54352,0.00013,29.56686]
[1776798710232,42.22,75779.36,0.0,0.54367,0.00013,29.56612]
[1776798715443,42.22,75780.86,0.0,0.54386,0.00013,29.56517]
[1776798715508,42.22,75780.33,0.0,0.54379,0.00013,29.56551]
[1776798719520,42.22,75776.02,0.0,0.54325,0.00013,29.56827]
[1776798719612,42.22,75776.02,0.0,0.54325,0.00013,29.56827]
[1776798720302,42.22,75775.59,0.0,0.54319,0.00013,29.56854]
[1776798720578,42.22,75775.59,0.0,0.54319,0.00013,29.56854]
[1776798720919,42.22,75775.59,0.0,0.54319,0.00013,29.56854]
[1776798720967,42.22,75766.16,0.0,0.542,0.00013,29.57434]
[1776798721272,42.22,75766.16,0.0,0.542,0.00013,29.57434]
[1776798721525,42.22,75766.16,0.0,0.542,0.00013,29.57434]
[1776798721607,42.22,75766.16,0.0,0.542,0.00013,29.57434]
[1776798721608,42.22,75750.61,0.0,0.54004,0.00013,29.58333]
[1776798722316,42.22,75744.48,0.0,0.53927,0.00013,29.58667]
[1776798726048,42.22,75744.06,0.0,0.53922,0.00013,29.58689]
[1776798726091,42.22,75744.06,0.0,0.53922,0.00013,29.58689]
[1776798726211,42.22,75744.06,0.0,0.53922,0.00013,29.58689]
[1776798726241,42.22,75744.06,0.0,0.53922,0.00013,29.58689]
[1776798727302,42.22,75747.39,0.0,0.53964,0.00013,29.58509]
[1776798727623,42.22,75747.39,0.0,0.53964,0.00013,29.58509]
[1776798727644,42.22,75754.64,0.0,0.54055,0.00013,29.58106]
[1776798728357,42.22,75764.18,0.0,0.54176,0.00013,29.57551]
[1776798733393,42.22,75762.72,0.0,0.54157,0.00013,29.57638]
[1776798735929,42.22,75762.94,0.0,0.5416,0.00013,29.57626]
[1776798741450,42.22,75764.02,0.0,0.54173,0.00013,29.57562]
[1776798745639,42.22,75762.79,0.0,0.54158,0.00013,29.57635]
[1776798749543,42.22,75765.2,0.0,0.54188,0.00013,29.57493]
[1776798749560,42.22,75765.2,0.0,0.54188,0.00013,29.57493]
[1776798749761,42.22,75765.2,0.0,0.54188,0.00013,29.57493]
[1776798751523,42.23,75773.42,0.0,0.54292,0.00013,29.56699]
[1776798753363,42.23,75774.77,0.0,0.54309,0.00013,29.56615]
[1776798753611,42.23,75774.77,0.0,0.54309,0.00013,29.56615]
[1776798753686,42.23,75774.77,0.0,0.54309,0.00013,29.56615]
[1776798754108,42.23,75776.03,0.0,0.54325,0.00013,29.56537]
[1776798757565,42.23,75769.68,0.0,0.54245,0.00013,29.56931]
[1776798759502,42.23,75769.96,0.0,0.54248,0.00013,29.56915]
[1776798759579,42.23,75770.98,0.0,0.54261,0.00013,29.56852]
[1776798761313,42.23,75768.46,0.0,0.54229,0.00013,29.57006]
[1776798762259,42.23,75768.46,0.0,0.54229,0.00013,29.57006]
[1776798763445,42.23,75763.37,0.0,0.54165,0.00013,29.57312]
[1776798764324,42.23,75761.83,0.0,0.54146,0.00013,29.57403]
[1776798764359,42.23,75761.83,0.0,0.54146,0.00013,29.57403]
[1776798764372,42.23,75761.83,0.0,0.54146,0.00013,29.57403]
[1776798764394,42.23,75761.83,0.0,0.54146,0.00013,29.57403]
[1776798767159,42.23,75765.32,0.0,0.54189,0.00013,29.57196]
[1776798767196,42.23,75765.32,0.0,0.54189,0.00013,29.57196]
[1776798767249,42.23,75765.32,0.0,0.54189,0.00013,29.57196]
[1776798767499,42.23,75766.98,0.0,0.5421,0.00013,29.57097]
[1776798773303,42.23,75773.83,0.0,0.54297,0.00013,29.56678]
[1776798773313,42.23,75771.3,0.0,0.54265,0.00013,29.56835]
[1776798775202,42.24,75765.69,0.0,0.54194,0.00013,29.57176]
[1776798781318,42.24,75757.76,0.0,0.54094,0.00013,29.57642]
[1776798781357,42.24,75756.69,0.0,0.5408,0.00013,29.57703]
[1776798783838,42.24,75753.99,0.0,0.54046,0.00013,29.57857]
[1776798784201,42.24,75753.99,0.0,0.54046,0.00013,29.57857]
[1776798787137,42.24,75756.43,0.0,0.54077,0.00013,29.57718]
[1776798787302,42.24,75756.43,0.0,0.54077,0.00013,29.57718]
[1776798788062,42.24,75757.98,0.0,0.54097,0.00013,29.57629]
[1776798788062,42.24,75757.98,0.0,0.54097,0.00013,29.57629]
[1776798788097,42.24,75757.98,0.0,0.54097,0.00013,29.57629]
[1776798788315,42.24,75757.98,0.0,0.54097,0.00013,29.57629]
[1776798788784,42.24,75767.5,0.0,0.54217,0.00013,29.57067]
[1776798791187,42.24,75770.06,0.0,0.54249,0.00013,29.56912]
[1776798791306,42.24,75770.06,0.0,0.54249,0.00013,29.56912]
[1776798791805,42.24,75772.78,0.0,0.54283,0.00013,29.56745]
[1776798793819,42.24,75780.44,0.0,0.5438,0.00013,29.56261]
[1776798797835,42.24,75779.14,0.0,0.54363,0.00013,29.56346]
[1776798797848,42.24,75775.89,0.0,0.54322,0.00013,29.56552]
[1776798802222,42.24,75771.63,0.0,0.54268,0.00013,29.56818]
[1776798802304,42.24,75771.63,0.0,0.54268,0.00013,29.56818]
[1776798802322,42.24,75771.63,0.0,0.54268,0.00013,29.56818]
[1776798803599,42.24,75767.36,0.0,0.54215,0.00013,29.57079]
[1776798803890,42.24,75761.23,0.0,0.54137,0.00013,29.57444]
[1776798806096,42.24,75762.49,0.0,0.54153,0.00013,29.5737]
[1776798806334,42.24,75762.49,0.0,0.54153,0.00013,29.5737]
[1776798807840,42.24,75761.11,0.0,0.54136,0.00013,29.57451]
[1776798809327,42.24,75762.65,0.0,0.54155,0.00013,29.57361]
[1776798813315,42.24,75765.83,0.0,0.54195,0.00013,29.56879]
[1776798813839,42.25,75766.0,0.0,0.54197,0.00013,29.5687]
[1776798815974,42.25,75772.4,0.0,0.54278,0.00013,29.5648]
[1776798818249,42.25,75772.04,0.0,0.54273,0.00013,29.56503]
[1776798824029,42.25,75773.47,0.0,0.54291,0.00013,29.56416]
[1776798826183,42.25,75773.59,0.0,0.54293,0.00013,29.56409]
[1776798826194,42.25,75773.59,0.0,0.54293,0.00013,29.56409]
[1776798826200,42.25,75773.59,0.0,0.54293,0.00013,29.56409]
[1776798826311,42.25,75773.59,0.0,0.54293,0.00013,29.56409]
[1776798826529,42.25,75773.67,0.0,0.54294,0.00013,29.56404]
[1776798827051,42.25,75773.39,0.0,0.5429,0.00013,29.56422]
[1776798832016,42.25,75773.79,0.0,0.54295,0.00013,29.56398]
[1776798835107,42.26,75767.46,0.0,0.54215,0.00013,29.56787]
[1776798836114,42.26,75758.04,0.0,0.54096,0.00013,29.57343]
[1776798840977,42.26,75760.38,0.0,0.54126,0.00013,29.57207]
[1776798841031,42.26,75760.38,0.0,0.54126,0.00013,29.57207]
[1776798841098,42.26,75760.38,0.0,0.54126,0.00013,29.57207]
[1776798841313,42.26,75760.38,0.0,0.54126,0.00013,29.57207]
[1776798841315,42.26,75743.78,0.0,0.53917,0.00013,29.58133]
[1776798841575,42.26,75743.78,0.0,0.53917,0.00013,29.58133]
[1776798842263,42.26,75743.78,0.0,0.53917,0.00013,29.58133]
[1776798842376,42.26,75743.78,0.0,0.53917,0.00013,29.58133]
[1776798842327,42.26,75728.51,0.0,0.53724,0.00013,29.58913]
[1776798843271,42.26,75728.51,0.0,0.53724,0.00013,29.58913]
[1776798843343,42.26,75722.19,0.0,0.53644,0.00013,29.59216]
[1776798844200,42.26,75722.19,0.0,0.53644,0.00013,29.59216]
[1776798844209,42.26,75722.19,0.0,0.53644,0.00013,29.59216]
[1776798844890,42.26,75719.83,0.0,0.53614,0.00013,29.59326]
[1776798844994,42.26,75719.83,0.0,0.53614,0.00013,29.59326]
[1776798845533,42.26,75715.61,0.0,0.53561,0.00013,29.59519]
[1776798849652,42.27,75715.61,0.0,0.53561,0.00013,29.5952]
[1776798852380,42.27,75722.49,0.0,0.53648,0.00013,29.59204]
[1776798853835,42.27,75727.33,0.0,0.53709,0.00013,29.58974]
[1776798854705,42.27,75730.66,0.0,0.53751,0.00013,29.58811]
[1776798857229,42.27,75732.37,0.0,0.53772,0.00013,29.58726]
[1776798863099,42.27,75735.42,0.0,0.53811,0.00013,29.58574]
[1776798863673,42.27,75736.27,0.0,0.53821,0.00013,29.58531]
[1776798863763,42.27,75736.27,0.0,0.53821,0.00013,29.58531]
[1776798863792,42.27,75736.27,0.0,0.53821,0.00013,29.58531]
[1776798863837,42.27,75736.27,0.0,0.53821,0.00013,29.58531]
[1776798865732,42.27,75726.96,0.0,0.53704,0.00013,29.58994]
[1776798867734,42.28,75728.28,0.0,0.5372,0.00013,29.58931]
[1776798867847,42.28,75728.28,0.0,0.5372,0.00013,29.58931]
[1776798868306,42.28,75728.28,0.0,0.5372,0.00013,29.58931]
[1776798868329,42.28,75728.28,0.0,0.5372,0.00013,29.58931]
[1776798868350,42.28,75742.46,0.0,0.53899,0.00013,29.58211]
[1776798868533,42.28,75742.46,0.0,0.53899,0.00013,29.58211]
[1776798868616,42.28,75742.46,0.0,0.53899,0.00013,29.58211]
[1776798869183,42.28,75742.46,0.0,0.53899,0.00013,29.58211]
[1776798869390,42.28,75756.06,0.0,0.5407,0.00013,29.57464]
[1776798869659,42.28,75756.06,0.0,0.5407,0.00013,29.57464]
[1776798869912,42.28,75756.06,0.0,0.5407,0.00013,29.57464]
[1776798870527,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798870687,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798870743,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798870870,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798870921,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798871016,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798871203,42.28,75757.8,0.0,0.54092,0.00013,29.57364]
[1776798871377,42.28,75723.2,0.0,0.53656,0.00013,29.58882]
[1776798872065,42.28,75723.2,0.0,0.53656,0.00013,29.58882]
[1776798872379,42.27,75704.31,0.0,0.53418,0.00013,29.59719]
[1776798872577,42.27,75704.31,0.0,0.53418,0.00013,29.59719]
[1776798872719,42.27,75704.31,0.0,0.53418,0.00013,29.59719]
[1776798873289,42.27,75704.31,0.0,0.53418,0.00013,29.59719]
[1776798873386,42.27,75702.6,0.0,0.53396,0.00013,29.5979]
[1776798874091,42.27,75702.6,0.0,0.53396,0.00013,29.5979]
[1776798874203,42.27,75702.6,0.0,0.53396,0.00013,29.5979]
[1776798874336,42.27,75702.6,0.0,0.53396,0.00013,29.5979]
[1776798874394,42.28,75692.84,0.0,0.53273,0.00013,29.60177]
[1776798874724,42.28,75692.84,0.0,0.53273,0.00013,29.60177]
[1776798875293,42.28,75692.84,0.0,0.53273,0.00013,29.60177]
[1776798875411,42.28,75685.87,0.0,0.53185,0.00013,29.60436]
[1776798875785,42.28,75685.87,0.0,0.53185,0.00013,29.60436]
[1776798876774,42.28,75686.04,0.0,0.53187,0.00013,29.60429]
[1776798876901,42.28,75686.04,0.0,0.53187,0.00013,29.60429]
[1776798877113,42.28,75686.04,0.0,0.53187,0.00013,29.60429]
[1776798877324,42.28,75686.04,0.0,0.53187,0.00013,29.60429]
[1776798877336,42.28,75686.04,0.0,0.53187,0.00013,29.60429]
[1776798877424,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798878402,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798878424,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798878464,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798878692,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798879262,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798879389,42.28,75687.06,0.0,0.532,0.00013,29.60392]
[1776798879319,42.28,75678.14,0.0,0.53087,0.00013,29.60705]
[1776798879547,42.28,75678.14,0.0,0.53087,0.00013,29.60705]
[1776798880159,42.28,75678.14,0.0,0.53087,0.00013,29.60705]
[1776798880227,42.28,75678.14,0.0,0.53087,0.00013,29.60705]
[1776798880322,42.27,75627.5,0.0,0.52447,0.00013,29.62032]
[1776798880737,42.27,75627.5,0.0,0.52447,0.00013,29.62032]
[1776798881031,42.27,75627.5,0.0,0.52447,0.00013,29.62032]
[1776798881060,42.27,75619.24,0.0,0.52342,0.00013,29.62176]
[1776798881731,42.27,75619.24,0.0,0.52342,0.00013,29.62176]
[1776798881962,42.27,75619.24,0.0,0.52342,0.00013,29.62176]
[1776798882006,42.27,75619.24,0.0,0.52342,0.00013,29.62176]
[1776798882433,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798882469,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798882591,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798882633,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798882952,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798883205,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798883226,42.27,75626.77,0.0,0.52438,0.00013,29.62046]
[1776798883672,42.27,75625.65,0.0,0.52423,0.00013,29.62066]
[1776798884439,42.27,75625.65,0.0,0.52423,0.00013,29.62066]
[1776798884863,42.27,75624.25,0.0,0.52406,0.00013,29.62091]
[1776798885222,42.28,75616.6,0.0,0.52309,0.00013,29.62218]
[1776798885789,42.28,75616.6,0.0,0.52309,0.00013,29.62218]
[1776798885799,42.28,75616.6,0.0,0.52309,0.00013,29.62218]
[1776798885890,42.28,75608.41,0.0,0.52205,0.00013,29.62334]
[1776798886937,42.28,75608.41,0.0,0.52205,0.00013,29.62334]
[1776798888030,42.27,75605.96,0.0,0.52174,0.00013,29.62364]
[1776798889122,42.27,75607.71,0.0,0.52196,0.00013,29.62343]
[1776798889167,42.27,75611.76,0.0,0.52247,0.00013,29.62289]
[1776798890041,42.27,75611.76,0.0,0.52247,0.00013,29.62289]
[1776798891469,42.27,75617.4,0.0,0.52319,0.00013,29.62205]
[1776798894567,42.28,75628.15,0.0,0.52455,0.00013,29.6202]
[1776798897935,42.28,75629.51,0.0,0.52472,0.00013,29.61994]
[1776798898000,42.28,75626.94,0.0,0.5244,0.00013,29.62043]
[1776798900169,42.28,75625.2,0.0,0.52418,0.00013,29.62075]
[1776798900311,42.28,75625.2,0.0,0.52418,0.00013,29.62075]
[1776798900414,42.28,75625.2,0.0,0.52418,0.00013,29.62075]
[1776798900355,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798900786,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798900813,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798900964,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901105,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901206,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901293,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901383,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901393,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901426,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901449,42.28,75623.55,0.0,0.52397,0.00013,29.62104]
[1776798901463,42.28,75632.71,0.0,0.52513,0.00013,29.61932]
[1776798901837,42.28,75632.71,0.0,0.52513,0.00013,29.61932]
[1776798901988,42.28,75632.71,0.0,0.52513,0.00013,29.61932]
[1776798902301,42.28,75632.71,0.0,0.52513,0.00013,29.61932]
[1776798902304,42.28,75632.71,0.0,0.52513,0.00013,29.61932]
[1776798902367,42.28,75660.96,0.0,0.5287,0.00013,29.61242]
[1776798902671,42.28,75660.96,0.0,0.5287,0.00013,29.61242]
[1776798902687,42.28,75660.96,0.0,0.5287,0.00013,29.61242]
[1776798903138,42.28,75660.96,0.0,0.5287,0.00013,29.61242]
[1776798903149,42.28,75660.96,0.0,0.5287,0.00013,29.61242]
[1776798905984,42.28,75655.38,0.0,0.528,0.00013,29.61397]
[1776798906065,42.28,75655.38,0.0,0.528,0.00013,29.61397]
[1776798906106,42.28,75654.75,0.0,0.52792,0.00013,29.61414]
[1776798906566,42.28,75654.75,0.0,0.52792,0.00013,29.61414]
[1776798907064,42.28,75654.75,0.0,0.52792,0.00013,29.61414]
[1776798907926,42.28,75655.08,0.0,0.52796,0.00013,29.61405]
[1776798908027,42.28,75651.0,0.0,0.52744,0.00013,29.61512]
[1776798908971,42.28,75651.0,0.0,0.52744,0.00013,29.61512]
[1776798909230,42.28,75651.0,0.0,0.52744,0.00013,29.61512]
[1776798909247,42.28,75650.93,0.0,0.52743,0.00013,29.61514]
[1776798910554,42.28,75646.89,0.0,0.52692,0.00013,29.61615]
[1776798910569,42.28,75646.89,0.0,0.52692,0.00013,29.61615]
[1776798910635,42.28,75646.89,0.0,0.52692,0.00013,29.61615]
[1776798911277,42.28,75646.89,0.0,0.52692,0.00013,29.61615]
[1776798911291,42.28,75637.65,0.0,0.52575,0.00013,29.61828]
[1776798915516,42.28,75643.43,0.0,0.52648,0.00013,29.61698]
[1776798915992,42.28,75643.43,0.0,0.52648,0.00013,29.61698]
[1776798916663,42.28,75640.74,0.0,0.52614,0.00013,29.6176]
[1776798916726,42.28,75628.11,0.0,0.52454,0.00013,29.62022]
[1776798919478,42.28,75629.03,0.0,0.52466,0.00013,29.62004]
[1776798919748,42.28,75629.97,0.0,0.52478,0.00013,29.61986]
[1776798922176,42.29,75633.66,0.0,0.52525,0.00013,29.61913]
[1776798922194,42.29,75643.71,0.0,0.52652,0.00013,29.61692]
[1776798924190,42.29,75644.53,0.0,0.52662,0.00013,29.61673]
[1776798924346,42.29,75644.53,0.0,0.52662,0.00013,29.61673]
[1776798924355,42.29,75644.53,0.0,0.52662,0.00013,29.61673]
[1776798924391,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924617,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924664,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924718,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924838,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924921,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798924942,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798925094,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798925233,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798925286,42.29,75640.68,0.0,0.52613,0.00013,29.61762]
[1776798925411,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798925941,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798926025,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798926289,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798926311,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798926397,42.29,75614.45,0.0,0.52281,0.00013,29.62251]
[1776798926416,42.29,75612.87,0.0,0.52261,0.00013,29.62274]
[1776798926628,42.29,75612.87,0.0,0.52261,0.00013,29.62274]
[1776798927208,42.29,75574.57,0.0,0.51776,0.00013,29.62599]
[1776798927861,42.29,75574.57,0.0,0.51776,0.00013,29.62599]
[1776798928303,42.29,75574.57,0.0,0.51776,0.00013,29.62599]
[1776798928404,42.29,75581.3,0.0,0.51861,0.00013,29.62574]
[1776798928797,42.29,75581.3,0.0,0.51861,0.00013,29.62574]
[1776798929515,42.29,75596.76,0.0,0.52057,0.00013,29.62464]
[1776798929850,42.29,75603.31,0.0,0.5214,0.00013,29.62396]
[1776798930856,42.28,75594.93,0.0,0.52034,0.00013,29.62481]
[1776798931567,42.28,75594.93,0.0,0.52034,0.00013,29.62481]
[1776798932051,42.28,75594.93,0.0,0.52034,0.00013,29.62481]
[1776798933841,42.28,75588.74,0.0,0.51956,0.00013,29.62239]
[1776798934137,42.28,75588.74,0.0,0.51956,0.00013,29.62239]
[1776798934216,42.28,75588.74,0.0,0.51956,0.00013,29.62239]
[1776798934329,42.28,75588.74,0.0,0.51956,0.00013,29.62239]
[1776798934477,42.28,75588.74,0.0,0.51956,0.00013,29.62239]
[1776798934482,42.28,75586.09,0.0,0.51922,0.00013,29.62256]
[1776798934552,42.28,75586.09,0.0,0.51922,0.00013,29.62256]
[1776798935115,42.28,75582.2,0.0,0.51873,0.00013,29.62278]
[1776798935600,42.28,75582.2,0.0,0.51873,0.00013,29.62278]
[1776798938097,42.28,75585.85,0.0,0.51919,0.00013,29.62258]
[1776798938193,42.28,75585.85,0.0,0.51919,0.00013,29.62258]
[1776798938251,42.28,75585.85,0.0,0.51919,0.00013,29.62258]
[1776798938567,42.28,75587.52,0.0,0.5194,0.00013,29.62247]
[1776798938913,42.28,75580.14,0.0,0.51847,0.00013,29.62288]
[1776798939724,42.28,75580.14,0.0,0.51847,0.00013,29.62288]
[1776798940303,42.28,75580.14,0.0,0.51847,0.00013,29.62288]
[1776798940357,42.28,75588.06,0.0,0.51947,0.00013,29.62243]
[1776798941934,42.28,75597.8,0.0,0.5207,0.00013,29.62163]
[1776798942942,42.28,75597.8,0.0,0.5207,0.00013,29.62163]
[1776798943157,42.28,75597.8,0.0,0.5207,0.00013,29.62163]
[1776798945409,42.28,75598.27,0.0,0.52076,0.00013,29.62158]
[1776798945505,42.28,75598.27,0.0,0.52076,0.00013,29.62158]
[1776798945654,42.28,75598.59,0.0,0.52081,0.00013,29.62155]
[1776798945962,42.28,75607.67,0.0,0.52196,0.00013,29.62052]
[1776798946695,42.28,75607.67,0.0,0.52196,0.00013,29.62052]
[1776798946969,42.28,75618.17,0.0,0.52329,0.00013,29.61902]
[1776798950714,42.28,75618.17,0.0,0.52329,0.00013,29.61902]
[1776798952959,42.28,75623.77,0.0,0.52399,0.00013,29.61809]
[1776798953002,42.28,75623.77,0.0,0.52399,0.00013,29.61809]
[1776798953013,42.28,75622.12,0.0,0.52379,0.00013,29.61837]
[1776798954105,42.28,75622.12,0.0,0.52379,0.00013,29.61837]
[1776798955027,42.28,75606.03,0.0,0.52175,0.00013,29.62072]
[1776798956882,42.28,75605.71,0.0,0.52171,0.00013,29.62076]
[1776798958304,42.28,75605.64,0.0,0.5217,0.00013,29.62077]
[1776798960849,42.28,75604.48,0.0,0.52155,0.00013,29.62091]
[1776798960951,42.28,75604.48,0.0,0.52155,0.00013,29.62091]
[1776798961102,42.28,75604.48,0.0,0.52155,0.00013,29.62091]
[1776798962076,42.28,75616.16,0.0,0.52303,0.00013,29.61933]
[1776798962578,42.28,75616.16,0.0,0.52303,0.00013,29.61933]
[1776798962630,42.28,75616.16,0.0,0.52303,0.00013,29.61933]
[1776798962630,42.28,75616.16,0.0,0.52303,0.00013,29.61933]
[1776798962814,42.28,75616.16,0.0,0.52303,0.00013,29.61933]
[1776798964313,42.28,75618.19,0.0,0.52329,0.00013,29.61902]
[1776798964403,42.28,75620.19,0.0,0.52354,0.00013,29.61869]
[1776798965097,42.28,75626.91,0.0,0.52439,0.00013,29.61752]
[1776798970303,42.28,75629.24,0.0,0.52469,0.00013,29.61709]
[1776798970324,42.28,75629.24,0.0,0.52469,0.00013,29.61709]
[1776798970404,42.28,75631.27,0.0,0.52494,0.00013,29.61669]
[1776798970855,42.28,75631.27,0.0,0.52494,0.00013,29.61669]
[1776798971139,42.28,75636.06,0.0,0.52555,0.00013,29.61571]
[1776798971733,42.28,75636.06,0.0,0.52555,0.00013,29.61571]
[1776798972009,42.28,75636.06,0.0,0.52555,0.00013,29.61571]
[1776798972066,42.28,75636.06,0.0,0.52555,0.00013,29.61571]
[1776798972146,42.29,75645.53,0.0,0.52675,0.00013,29.61357]
[1776798973969,42.29,75644.58,0.0,0.52663,0.00013,29.6138]
[1776798974160,42.29,75640.13,0.0,0.52606,0.00013,29.61483]
[1776798975167,42.29,75634.27,0.0,0.52532,0.00013,29.61609]
[1776798975701,42.29,75634.27,0.0,0.52532,0.00013,29.61609]
[1776798976174,42.29,75627.22,0.0,0.52443,0.00013,29.61747]
[1776798977181,42.29,75620.39,0.0,0.52357,0.00013,29.61867]
[1776798980976,42.29,75621.51,0.0,0.52371,0.00013,29.61848]
[1776798982825,42.29,75617.69,0.0,0.52322,0.00013,29.6191]
[1776798983435,42.29,75617.69,0.0,0.52322,0.00013,29.6191]
[1776798986231,42.29,75619.81,0.0,0.52349,0.00013,29.61877]
[1776798988554,42.3,75615.37,0.0,0.52293,0.00013,29.61946]
[1776798988976,42.3,75612.18,0.0,0.52252,0.00013,29.61992]
[1776798989048,42.3,75612.18,0.0,0.52252,0.00013,29.61992]
[1776798989268,42.3,75618.39,0.0,0.52331,0.00013,29.619]
[1776798990151,42.3,75618.39,0.0,0.52331,0.00013,29.619]
[1776798990275,42.3,75630.27,0.0,0.52481,0.00013,29.6169]
[1776798991282,42.3,75631.89,0.0,0.52502,0.00013,29.61366]
[1776798991742,42.3,75631.89,0.0,0.52502,0.00013,29.61366]
[1776798992156,42.3,75631.89,0.0,0.52502,0.00013,29.61366]
[1776798992418,42.3,75631.89,0.0,0.52502,0.00013,29.61366]
[1776798992564,42.3,75631.89,0.0,0.52502,0.00013,29.61366]
[1776798992445,42.3,75629.51,0.0,0.52472,0.00013,29.61413]
[1776798993296,42.3,75628.35,0.0,0.52457,0.00013,29.61435]
[1776798994214,42.3,75628.35,0.0,0.52457,0.00013,29.61435]
[1776798994303,42.3,75627.78,0.0,0.5245,0.00013,29.61446]
[1776798995261,42.3,75627.78,0.0,0.5245,0.00013,29.61446]
[1776798995310,42.3,75624.36,0.0,0.52407,0.00013,29.61508]
[1776799000345,42.3,75621.51,0.0,0.52371,0.00013,29.61558]
[1776799000773,42.3,75621.51,0.0,0.52371,0.00013,29.61558]
[1776799001653,42.31,75624.05,0.0,0.52403,0.00013,29.61514]
[1776799002359,42.31,75631.07,0.0,0.52491,0.00013,29.61383]
[1776799007395,42.31,75635.85,0.0,0.52552,0.00013,29.61287]
[1776799007769,42.31,75635.85,0.0,0.52552,0.00013,29.61287]
[1776799008402,42.31,75641.76,0.0,0.52627,0.00013,29.61157]
[1776799010288,42.31,75643.31,0.0,0.52646,0.00013,29.61121]
[1776799010405,42.31,75643.31,0.0,0.52646,0.00013,29.61121]
[1776799013916,42.32,75644.26,0.0,0.52658,0.00013,29.61099]
[1776799013931,42.32,75644.26,0.0,0.52658,0.00013,29.61099]
[1776799014972,42.32,75640.31,0.0,0.52608,0.00013,29.6119]
[1776799014973,42.32,75640.31,0.0,0.52608,0.00013,29.6119]
[1776799015404,42.32,75640.31,0.0,0.52608,0.00013,29.6119]
[1776799016390,42.32,75640.43,0.0,0.5261,0.00013,29.61188]
[1776799016738,42.32,75644.08,0.0,0.52656,0.00013,29.61104]
[1776799021355,42.32,75644.33,0.0,0.52659,0.00013,29.61098]
[1776799022589,42.33,75644.04,0.0,0.52655,0.00013,29.61107]
[1776799026071,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026128,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026343,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026448,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026462,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026476,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026481,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799026491,42.34,75646.29,0.0,0.52683,0.00013,29.61054]
[1776799027022,42.34,75644.41,0.0,0.52659,0.00013,29.61099]
[1776799027067,42.34,75644.41,0.0,0.52659,0.00013,29.61099]
[1776799027539,42.34,75615.52,0.0,0.52294,0.00013,29.61655]
[1776799027704,42.34,75615.52,0.0,0.52294,0.00013,29.61655]
[1776799028153,42.34,75615.52,0.0,0.52294,0.00013,29.61655]
[1776799028577,42.34,75605.45,0.0,0.52167,0.00013,29.61791]
[1776799029584,42.37,75606.92,0.0,0.52185,0.00013,29.61774]
[1776799034405,42.37,75610.27,0.0,0.52227,0.00013,29.61731]
[1776799034619,42.37,75610.81,0.0,0.52234,0.00013,29.61724]
[1776799036385,42.37,75607.0,0.0,0.52186,0.00013,29.61773]
[1776799037759,42.38,75602.96,0.0,0.52135,0.00013,29.61821]
[1776799038019,42.38,75602.96,0.0,0.52135,0.00013,29.61821]
[1776799040033,42.38,75601.28,0.0,0.52114,0.00013,29.61839]
[1776799040127,42.38,75601.17,0.0,0.52112,0.00013,29.61841]
[1776799045695,42.38,75606.68,0.0,0.52182,0.00013,29.61778]
[1776799050730,42.39,75609.46,0.0,0.52217,0.00013,29.61743]
[1776799053832,42.39,75605.48,0.0,0.52167,0.00013,29.61501]
[1776799054632,42.39,75605.48,0.0,0.52167,0.00013,29.61501]
[1776799054902,42.39,75599.98,0.0,0.52097,0.00013,29.61562]
[1776799056261,42.39,75599.98,0.0,0.52097,0.00013,29.61562]
[1776799058131,42.39,75594.83,0.0,0.52032,0.00013,29.61611]
[1776799058649,42.39,75594.83,0.0,0.52032,0.00013,29.61611]
[1776799063824,42.39,75590.32,0.0,0.51975,0.00013,29.61647]
[1776799064783,42.39,75590.32,0.0,0.51975,0.00013,29.61647]
[1776799069866,42.4,75592.61,0.0,0.52004,0.00013,29.6163]
[1776799074901,42.41,75590.49,0.0,0.51977,0.00013,29.61646]
[1776799076591,42.41,75590.49,0.0,0.51977,0.00013,29.61646]
[1776799077338,42.41,75591.73,0.0,0.51993,0.00013,29.61637]
[1776799077373,42.41,75591.73,0.0,0.51993,0.00013,29.61637]
[1776799077404,42.41,75598.57,0.0,0.52079,0.00013,29.61577]
[1776799077922,42.41,75609.54,0.0,0.52218,0.00013,29.61452]
[1776799079794,42.41,75613.19,0.0,0.52264,0.00013,29.61402]
[1776799080250,42.41,75613.19,0.0,0.52264,0.00013,29.61402]
[1776799080347,42.41,75613.5,0.0,0.52268,0.00013,29.61398]
[1776799081369,42.41,75613.5,0.0,0.52268,0.00013,29.61398]
[1776799081372,42.41,75613.44,0.0,0.52267,0.00013,29.61399]
[1776799086985,42.42,75612.67,0.0,0.52257,0.00013,29.6141]
[1776799092460,42.42,75609.76,0.0,0.5222,0.00013,29.61449]
[1776799093144,42.43,75608.3,0.0,0.52202,0.00013,29.61468]
[1776799093302,42.43,75608.3,0.0,0.52202,0.00013,29.61468]
[1776799093375,42.43,75600.88,0.0,0.52108,0.00013,29.61554]
[1776799094033,42.43,75593.68,0.0,0.52017,0.00013,29.61622]
[1776799095038,42.43,75593.68,0.0,0.52017,0.00013,29.61622]
[1776799096302,42.43,75592.91,0.0,0.52007,0.00013,29.61628]
[1776799097055,42.43,75599.04,0.0,0.52085,0.00013,29.61573]
[1776799099069,42.43,75611.58,0.0,0.52243,0.00013,29.61425]
[1776799099995,42.43,75611.58,0.0,0.52243,0.00013,29.61425]
[1776799102220,42.43,75611.81,0.0,0.52246,0.00013,29.61422]
[1776799102273,42.43,75609.66,0.0,0.52219,0.00013,29.61451]
[1776799108132,42.44,75606.43,0.0,0.52178,0.00013,29.61492]
[1776799110745,42.44,75609.99,0.0,0.52223,0.00013,29.61447]
[1776799110932,42.44,75609.99,0.0,0.52223,0.00013,29.61447]
[1776799111137,42.44,75609.99,0.0,0.52223,0.00013,29.61447]
[1776799111153,42.44,75616.92,0.0,0.5231,0.00013,29.61057]
[1776799111958,42.44,75616.92,0.0,0.5231,0.00013,29.61057]
[1776799112162,42.44,75627.61,0.0,0.52445,0.00013,29.60878]
[1776799115034,42.44,75630.92,0.0,0.52487,0.00013,29.60815]
[1776799116121,42.44,75629.45,0.0,0.52469,0.00013,29.60844]
[1776799120567,42.45,75629.25,0.0,0.52466,0.00013,29.60848]
[1776799122232,42.45,75640.69,0.0,0.5261,0.00013,29.60613]
[1776799127267,42.45,75637.18,0.0,0.52566,0.00013,29.60689]
[1776799130201,42.45,75634.69,0.0,0.52534,0.00013,29.60741]
[1776799133136,42.45,75633.78,0.0,0.52523,0.00013,29.6076]
[1776799134135,42.46,75634.16,0.0,0.52528,0.00013,29.60752]
[1776799134147,42.46,75634.16,0.0,0.52528,0.00013,29.60752]
[1776799134197,42.46,75634.16,0.0,0.52528,0.00013,29.60752]
[1776799134326,42.46,75634.16,0.0,0.52528,0.00013,29.60752]
[1776799134350,42.46,75642.92,0.0,0.52638,0.00013,29.60563]
[1776799135162,42.46,75642.92,0.0,0.52638,0.00013,29.60563]
[1776799135195,42.46,75642.92,0.0,0.52638,0.00013,29.60563]
[1776799135323,42.46,75649.89,0.0,0.52726,0.00013,29.60396]
[1776799135986,42.46,75649.89,0.0,0.52726,0.00013,29.60396]
[1776799136072,42.46,75649.89,0.0,0.52726,0.00013,29.60396]
[1776799136343,42.46,75649.89,0.0,0.52726,0.00013,29.60396]
[1776799136348,42.46,75649.89,0.0,0.52726,0.00013,29.60396]
[1776799139385,42.46,75658.41,0.0,0.52833,0.00013,29.60173]
[1776799140423,42.46,75658.51,0.0,0.52834,0.00013,29.60171]
[1776799140943,42.46,75654.8,0.0,0.52788,0.00013,29.60271]
[1776799141085,42.46,75654.8,0.0,0.52788,0.00013,29.60271]
[1776799141199,42.46,75654.8,0.0,0.52788,0.00013,29.60271]
[1776799141219,42.46,75654.8,0.0,0.52788,0.00013,29.60271]
[1776799143573,42.46,75647.45,0.0,0.52695,0.00013,29.60457]
[1776799143918,42.46,75648.24,0.0,0.52705,0.00013,29.60438]
[1776799144387,42.47,75639.56,0.0,0.52596,0.00013,29.60639]
[1776799145024,42.47,75639.56,0.0,0.52596,0.00013,29.60639]
[1776799147675,42.47,75635.47,0.0,0.52544,0.00013,29.60726]
[1776799147728,42.47,75635.47,0.0,0.52544,0.00013,29.60726]
[1776799147787,42.47,75635.02,0.0,0.52538,0.00013,29.60736]
[1776799148077,42.47,75635.02,0.0,0.52538,0.00013,29.60736]
[1776799149353,42.47,75636.08,0.0,0.52552,0.00013,29.60714]
[1776799149434,42.47,75636.08,0.0,0.52552,0.00013,29.60714]
[1776799149537,42.47,75636.08,0.0,0.52552,0.00013,29.60714]
[1776799149765,42.47,75636.08,0.0,0.52552,0.00013,29.60714]
[1776799149834,42.47,75637.45,0.0,0.52569,0.00013,29.60685]
[1776799150135,42.47,75637.45,0.0,0.52569,0.00013,29.60685]
[1776799150304,42.47,75637.45,0.0,0.52569,0.00013,29.60685]
[1776799150490,42.47,75637.45,0.0,0.52569,0.00013,29.60685]
[1776799150648,42.47,75658.68,0.0,0.52836,0.00013,29.60167]
[1776799150877,42.47,75658.68,0.0,0.52836,0.00013,29.60167]
[1776799151513,42.47,75658.68,0.0,0.52836,0.00013,29.60167]
[1776799151610,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152146,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152175,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152203,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152362,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152535,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152638,42.47,75661.74,0.0,0.52875,0.00013,29.60081]
[1776799152663,42.47,75668.85,0.0,0.52964,0.00013,29.59872]
[1776799153271,42.47,75668.85,0.0,0.52964,0.00013,29.59872]
[1776799153362,42.47,75668.85,0.0,0.52964,0.00013,29.59872]
[1776799155438,42.47,75673.66,0.0,0.53025,0.00013,29.59721]
[1776799155608,42.47,75673.66,0.0,0.53025,0.00013,29.59721]
[1776799155624,42.47,75673.66,0.0,0.53025,0.00013,29.59721]
[1776799156015,42.47,75678.19,0.0,0.53082,0.00013,29.59573]
[1776799156451,42.47,75678.19,0.0,0.53082,0.00013,29.59573]
[1776799156477,42.47,75694.17,0.0,0.53283,0.00013,29.59003]
[1776799157483,42.47,75698.52,0.0,0.53338,0.00013,29.58835]
[1776799159533,42.47,75698.57,0.0,0.53338,0.00013,29.58833]
[1776799160747,42.47,75700.0,0.0,0.53356,0.00013,29.58777]
[1776799161010,42.47,75697.2,0.0,0.53321,0.00013,29.58887]
[1776799161307,42.47,75697.2,0.0,0.53321,0.00013,29.58887]
[1776799161512,42.48,75675.91,0.0,0.53053,0.00013,29.59651]
[1776799162333,42.48,75675.91,0.0,0.53053,0.00013,29.59651]
[1776799162519,42.48,75666.82,0.0,0.52938,0.00013,29.59935]
[1776799163066,42.48,75666.82,0.0,0.52938,0.00013,29.59935]
[1776799163978,42.49,75663.88,0.0,0.52901,0.00013,29.60022]
[1776799166138,42.49,75657.96,0.0,0.52827,0.00013,29.6019]
[1776799166601,42.49,75657.96,0.0,0.52827,0.00013,29.6019]
[1776799167181,42.49,75658.19,0.0,0.5283,0.00013,29.60183]
[1776799170207,42.49,75655.75,0.0,0.52799,0.00013,29.6025]
[1776799170221,42.49,75655.75,0.0,0.52799,0.00013,29.6025]
[1776799175610,42.5,75657.42,0.0,0.5282,0.00013,29.59914]
[1776799176571,42.5,75657.42,0.0,0.5282,0.00013,29.59914]
[1776799180923,42.5,75658.88,0.0,0.52838,0.00013,29.59875]
[1776799182051,42.51,75657.92,0.0,0.52826,0.00013,29.59901]
[1776799182376,42.51,75657.92,0.0,0.52826,0.00013,29.59901]
[1776799184905,42.51,75657.65,0.0,0.52822,0.00013,29.59909]
[1776799184947,42.51,75657.65,0.0,0.52822,0.00013,29.59909]
[1776799185269,42.51,75657.65,0.0,0.52822,0.00013,29.59909]
[1776799185552,42.51,75657.65,0.0,0.52822,0.00013,29.59909]
[1776799185681,42.51,75637.87,0.0,0.52573,0.00013,29.60389]
[1776799186791,42.51,75637.87,0.0,0.52573,0.00013,29.60389]
[1776799186803,42.51,75634.7,0.0,0.52533,0.00013,29.60455]
[1776799187284,42.51,75634.7,0.0,0.52533,0.00013,29.60455]
[1776799187309,42.51,75634.7,0.0,0.52533,0.00013,29.60455]
[1776799187695,42.51,75632.73,0.0,0.52509,0.00013,29.60494]
[1776799189435,42.51,75631.34,0.0,0.52491,0.00013,29.60522]
[1776799189708,42.51,75631.47,0.0,0.52493,0.00013,29.60519]
[1776799192818,42.51,75633.01,0.0,0.52512,0.00013,29.60489]
[1776799193737,42.51,75630.55,0.0,0.52481,0.00013,29.60537]
[1776799194540,42.51,75630.55,0.0,0.52481,0.00013,29.60537]
[1776799195546,42.51,75629.31,0.0,0.52466,0.00013,29.60561]
[1776799195584,42.51,75629.31,0.0,0.52466,0.00013,29.60561]
[1776799195752,42.51,75629.84,0.0,0.52472,0.00013,29.60551]
[1776799196086,42.51,75629.84,0.0,0.52472,0.00013,29.60551]
[1776799200096,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200343,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200376,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200421,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200516,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200548,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200795,42.52,75631.15,0.0,0.52489,0.00013,29.60526]
[1776799200822,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201027,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201175,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201373,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201422,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201502,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201613,42.52,75653.63,0.0,0.52772,0.00013,29.60017]
[1776799201800,42.52,75677.35,0.0,0.5307,0.00013,29.59318]
[1776799202219,42.52,75677.35,0.0,0.5307,0.00013,29.59318]
[1776799202807,42.52,75678.7,0.0,0.53087,0.00013,29.59274]
[1776799203570,42.52,75678.7,0.0,0.53087,0.00013,29.59274]
[1776799208851,42.52,75679.53,0.0,0.53097,0.00013,29.59247]
[1776799210095,42.52,75679.53,0.0,0.53097,0.00013,29.59247]
[1776799210163,42.53,75676.2,0.0,0.53055,0.00013,29.59358]
[1776799213520,42.53,75674.52,0.0,0.53034,0.00013,29.59412]
[1776799213612,42.53,75674.63,0.0,0.53035,0.00013,29.59409]
[1776799217923,42.53,75680.44,0.0,0.53108,0.00013,29.59218]
[1776799222958,42.54,75680.67,0.0,0.53111,0.00013,29.59211]
[1776799225274,42.54,75681.17,0.0,0.53117,0.00013,29.59194]
[1776799225333,42.54,75681.17,0.0,0.53117,0.00013,29.59195]
[1776799226003,42.54,75681.17,0.0,0.53117,0.00013,29.59195]
[1776799226058,42.54,75681.17,0.0,0.53117,0.00013,29.59195]
[1776799226793,42.54,75681.17,0.0,0.53117,0.00013,29.59195]
[1776799227045,42.54,75696.77,0.0,0.53313,0.00013,29.58628]
[1776799228180,42.54,75702.38,0.0,0.53384,0.00013,29.58407]
[1776799229724,42.54,75702.38,0.0,0.53384,0.00013,29.58407]
[1776799232675,42.54,75702.86,0.0,0.5339,0.00013,29.58096]
[1776799232693,42.54,75702.86,0.0,0.5339,0.00013,29.58096]
[1776799234034,42.57,75693.59,0.0,0.53272,0.00013,29.58464]
[1776799239070,42.57,75695.71,0.0,0.53299,0.00013,29.58384]
[1776799244105,42.59,75699.26,0.0,0.53343,0.00013,29.58252]
[1776799246144,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799246183,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799246283,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799246522,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799246809,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799246866,42.59,75700.49,0.0,0.53358,0.00013,29.58203]
[1776799247210,42.59,75702.01,0.0,0.53377,0.00013,29.58143]
[1776799247499,42.59,75702.01,0.0,0.53377,0.00013,29.58143]
[1776799247546,42.59,75716.72,0.0,0.53561,0.00013,29.57523]
[1776799248495,42.59,75716.53,0.0,0.53559,0.00013,29.57531]
[1776799253091,42.6,75720.71,0.0,0.53611,0.00013,29.57344]
[1776799258203,42.6,75727.04,0.0,0.53691,0.00013,29.57051]
[1776799259830,42.6,75727.04,0.0,0.53691,0.00013,29.57051]
[1776799268053,42.6,75726.12,0.0,0.53679,0.00013,29.57096]
[1776799273309,42.61,75724.53,0.0,0.53659,0.00013,29.57172]
[1776799275775,42.61,75723.77,0.0,0.53649,0.00013,29.57207]
[1776799275825,42.61,75723.77,0.0,0.53649,0.00013,29.57207]
[1776799275979,42.61,75725.44,0.0,0.5367,0.00013,29.57129]
[1776799276376,42.61,75725.44,0.0,0.5367,0.00013,29.57129]
[1776799276669,42.61,75725.44,0.0,0.5367,0.00013,29.57129]
[1776799276747,42.61,75741.92,0.0,0.53876,0.00013,29.56318]
[1776799277904,42.61,75741.92,0.0,0.53876,0.00013,29.56318]
[1776799277345,42.61,75761.86,0.0,0.54126,0.00013,29.5523]
[1776799278107,42.61,75761.86,0.0,0.54126,0.00013,29.5523]
[1776799278439,42.61,75761.86,0.0,0.54126,0.00013,29.5523]
[1776799278639,42.61,75761.86,0.0,0.54126,0.00013,29.5523]
[1776799278710,42.61,75780.13,0.0,0.54354,0.00012,29.54131]
[1776799279046,42.61,75780.13,0.0,0.54354,0.00012,29.54131]
[1776799279488,42.61,75780.13,0.0,0.54354,0.00012,29.54131]
[1776799279521,42.61,75819.48,0.0,0.54845,0.00012,29.51434]
[1776799280422,42.61,75819.48,0.0,0.54845,0.00012,29.51434]
[1776799280474,42.61,75819.48,0.0,0.54845,0.00012,29.51434]
[1776799280631,42.61,75819.48,0.0,0.54845,0.00012,29.51434]
[1776799280674,42.61,75819.48,0.0,0.54845,0.00012,29.51434]
[1776799280767,42.61,75817.45,0.0,0.5482,0.00012,29.51585]
[1776799281300,42.61,75817.45,0.0,0.5482,0.00012,29.51585]
[1776799281755,42.61,75817.45,0.0,0.5482,0.00012,29.51585]
[1776799281893,42.61,75798.08,0.0,0.54578,0.00012,29.52958]
[1776799282562,42.61,75784.97,0.0,0.54414,0.00012,29.53826]
[1776799283112,42.61,75784.97,0.0,0.54414,0.00012,29.53826]
[1776799284881,42.61,75782.03,0.0,0.54378,0.00012,29.54014]
[1776799285009,42.61,75783.1,0.0,0.54391,0.00012,29.53946]
[1776799285717,42.61,75783.1,0.0,0.54391,0.00012,29.53946]
[1776799286056,42.62,75780.9,0.0,0.54363,0.00012,29.54086]
[1776799287367,42.62,75779.31,0.0,0.54344,0.00012,29.54186]
[1776799287589,42.62,75779.31,0.0,0.54344,0.00012,29.54186]
[1776799287745,42.62,75779.31,0.0,0.54344,0.00012,29.54186]
[1776799287785,42.62,75790.07,0.0,0.54478,0.00012,29.53496]
[1776799288434,42.62,75812.95,0.0,0.54763,0.00012,29.51918]
[1776799289474,42.62,75812.95,0.0,0.54763,0.00012,29.51918]
[1776799289585,42.62,75812.95,0.0,0.54763,0.00012,29.51918]
[1776799289648,42.62,75808.42,0.0,0.54707,0.00012,29.52243]
[1776799290460,42.62,75795.37,0.0,0.54543,0.00012,29.53149]
[1776799292187,42.63,75793.25,0.0,0.54517,0.00012,29.52998]
[1776799294375,42.63,75792.41,0.0,0.54507,0.00012,29.53054]
[1776799294626,42.63,75792.41,0.0,0.54507,0.00012,29.53054]
[1776799296026,42.63,75793.98,0.0,0.54526,0.00012,29.5295]
[1776799296878,42.63,75793.98,0.0,0.54526,0.00012,29.5295]
[1776799296928,42.63,75784.33,0.0,0.54406,0.00012,29.53581]
[1776799297264,42.63,75784.33,0.0,0.54406,0.00012,29.53581]
[1776799297509,42.63,75776.95,0.0,0.54314,0.00012,29.54046]
[1776799298427,42.63,75776.95,0.0,0.54314,0.00012,29.54046]
[1776799298972,42.63,75776.95,0.0,0.54314,0.00012,29.54046]
[1776799300758,42.63,75776.39,0.0,0.54307,0.00012,29.54081]
[1776799302600,42.63,75784.85,0.0,0.54412,0.00012,29.53549]
[1776799304016,42.63,75785.1,0.0,0.54415,0.00012,29.53533]
[1776799305189,42.63,75782.25,0.0,0.5438,0.00012,29.53715]
[1776799305714,42.63,75790.56,0.0,0.54483,0.00012,29.53179]
[1776799310783,42.63,75790.28,0.0,0.5448,0.00012,29.53198]
[1776799310975,42.63,75790.28,0.0,0.5448,0.00012,29.53198]
[1776799315276,42.63,75783.58,0.0,0.54396,0.00012,29.53631]
[1776799315407,42.63,75783.58,0.0,0.54396,0.00012,29.53631]
[1776799315512,42.63,75783.58,0.0,0.54396,0.00012,29.53631]
[1776799315639,42.63,75776.85,0.0,0.54312,0.00012,29.54054]
[1776799316835,42.63,75776.85,0.0,0.54312,0.00012,29.54054]
[1776799316913,42.63,75776.85,0.0,0.54312,0.00012,29.54054]
[1776799317653,42.63,75766.63,0.0,0.54184,0.00012,29.54671]
[1776799322687,42.64,75758.43,0.0,0.54081,0.00012,29.55147]
[1776799325709,42.67,75748.25,0.0,0.53953,0.00012,29.55715]
[1776799330745,42.7,75745.2,0.0,0.53913,0.00012,29.55889]
[1776799331752,42.7,75752.16,0.0,0.54,0.00012,29.55518]
[1776799335640,42.73,75753.12,0.0,0.5401,0.00012,29.55479]
[1776799335780,42.73,75753.14,0.0,0.5401,0.00012,29.55478]
[1776799336159,42.73,75753.14,0.0,0.5401,0.00012,29.55478]
[1776799336787,42.73,75762.53,0.0,0.54127,0.00012,29.54954]
[1776799338801,42.74,75769.03,0.0,0.54208,0.00012,29.54578]
[1776799339414,42.74,75769.03,0.0,0.54208,0.00012,29.54578]
[1776799340491,42.74,75773.37,0.0,0.54262,0.00012,29.5432]
[1776799340815,42.74,75782.42,0.0,0.54375,0.00012,29.53762]
[1776799345853,42.74,75779.46,0.0,0.54338,0.00012,29.53947]
[1776799350942,42.74,75778.1,0.0,0.54321,0.00012,29.54031]
[1776799351125,42.74,75775.54,0.0,0.54289,0.00012,29.54188]
[1776799351895,42.74,75766.59,0.0,0.54178,0.00012,29.5443]
[1776799355362,42.74,75764.4,0.0,0.5415,0.00012,29.54557]
[1776799356850,42.74,75768.16,0.0,0.54197,0.00012,29.54339]
[1776799362081,42.75,75762.51,0.0,0.54126,0.00012,29.5467]
[1776799369015,42.76,75766.36,0.0,0.54174,0.00012,29.5445]
[1776799371686,42.76,75765.84,0.0,0.54167,0.00012,29.54481]
[1776799376685,42.76,75758.59,0.0,0.54077,0.00012,29.54898]
[1776799382107,42.77,75754.76,0.0,0.54028,0.00012,29.55114]
[1776799384121,42.78,75761.86,0.0,0.54117,0.00012,29.54718]
[1776799385252,42.78,75761.86,0.0,0.54117,0.00012,29.54718]
[1776799385470,42.78,75761.86,0.0,0.54117,0.00012,29.54718]
[1776799385592,42.78,75761.86,0.0,0.54117,0.00012,29.54718]
[1776799386166,42.78,75763.36,0.0,0.54135,0.00012,29.54634]
[1776799386198,42.78,75776.38,0.0,0.54297,0.00012,29.53863]
[1776799387142,42.78,75782.87,0.0,0.54378,0.00012,29.53461]
[1776799391643,42.78,75782.3,0.0,0.54371,0.00012,29.53498]
[1776799391696,42.78,75782.3,0.0,0.54371,0.00012,29.53498]
[1776799393245,42.78,75780.74,0.0,0.54351,0.00012,29.53597]
[1776799397016,42.79,75782.64,0.0,0.54375,0.00012,29.53479]
[1776799397049,42.79,75782.64,0.0,0.54375,0.00012,29.53479]
[1776799397053,42.79,75782.64,0.0,0.54375,0.00012,29.53479]
[1776799397168,42.79,75782.92,0.0,0.54378,0.00012,29.53461]
[1776799397321,42.79,75782.92,0.0,0.54378,0.00012,29.53461]
[1776799397387,42.79,75782.92,0.0,0.54378,0.00012,29.53461]
[1776799397475,42.79,75790.09,0.0,0.54468,0.00012,29.53002]
[1776799399772,42.79,75795.2,0.0,0.54531,0.00012,29.52666]
[1776799400362,42.79,75796.71,0.0,0.5455,0.00012,29.52566]
[1776799400574,42.79,75796.71,0.0,0.5455,0.00012,29.52566]
[1776799401303,42.79,75794.51,0.0,0.54523,0.00012,29.52712]
[1776799401370,42.79,75801.15,0.0,0.54605,0.00012,29.52266]
[1776799403501,42.79,75805.24,0.0,0.54656,0.00012,29.51984]
[1776799403810,42.79,75805.24,0.0,0.54656,0.00012,29.51984]
[1776799403861,42.79,75813.78,0.0,0.54762,0.00012,29.51381]
[1776799404152,42.79,75813.78,0.0,0.54762,0.00012,29.51381]
[1776799404282,42.79,75820.91,0.0,0.54851,0.00012,29.50862]
[1776799409329,42.79,75816.67,0.0,0.54798,0.00012,29.51175]
[1776799410466,42.79,75816.67,0.0,0.54798,0.00012,29.51175]
[1776799410764,42.79,75817.22,0.0,0.54804,0.00012,29.51136]
[1776799411343,42.79,75811.73,0.0,0.54736,0.00012,29.51238]
[1776799413108,42.79,75811.73,0.0,0.54736,0.00012,29.51238]
[1776799418046,42.8,75805.16,0.0,0.54655,0.00012,29.51701]
[1776799419302,42.8,75806.28,0.0,0.54669,0.00012,29.51624]
[1776799423556,42.8,75804.82,0.0,0.5465,0.00012,29.51726]
[1776799423640,42.8,75804.82,0.0,0.5465,0.00012,29.51726]
[1776799423824,42.8,75804.82,0.0,0.5465,0.00012,29.51726]
[1776799423826,42.8,75804.2,0.0,0.54643,0.00012,29.5177]
[1776799424435,42.8,75812.36,0.0,0.54744,0.00012,29.51197]
[1776799426389,42.8,75817.45,0.0,0.54807,0.00012,29.5083]
[1776799426464,42.8,75819.27,0.0,0.5483,0.00012,29.50698]
[1776799427719,42.8,75827.57,0.0,0.54933,0.00012,29.50079]
[1776799428414,42.8,75827.57,0.0,0.54933,0.00012,29.50079]
[1776799429534,42.8,75831.19,0.0,0.54977,0.00012,29.49804]
[1776799429717,42.8,75831.19,0.0,0.54977,0.00012,29.49804]
[1776799432116,42.8,75837.1,0.0,0.55051,0.00012,29.49347]
[1776799433104,42.81,75836.81,0.0,0.55047,0.00012,29.49371]
[1776799437533,42.81,75830.28,0.0,0.54965,0.00012,29.49882]
[1776799439547,42.82,75821.88,0.0,0.54861,0.00012,29.50516]
[1776799442183,42.82,75822.38,0.0,0.54867,0.00012,29.5048]
[1776799442928,42.82,75822.38,0.0,0.54867,0.00012,29.5048]
[1776799442967,42.82,75831.98,0.0,0.54986,0.00012,29.49755]
[1776799443575,42.82,75838.77,0.0,0.5507,0.00012,29.49227]
[1776799448610,42.83,75841.3,0.0,0.55101,0.00012,29.49032]
[1776799450584,42.83,75843.1,0.0,0.55123,0.00012,29.48889]
[1776799450723,42.83,75843.1,0.0,0.55123,0.00012,29.48889]
[1776799452440,42.83,75840.22,0.0,0.55087,0.00012,29.49121]
[1776799455746,42.83,75840.82,0.0,0.55094,0.00012,29.49076]
[1776799458681,42.84,75831.06,0.0,0.54973,0.00012,29.4984]
[1776799459451,42.84,75831.06,0.0,0.54973,0.00012,29.4984]
[1776799459459,42.84,75831.06,0.0,0.54973,0.00012,29.4984]
[1776799460695,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799461771,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799462094,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799462097,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799462171,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799462180,42.84,75840.1,0.0,0.55085,0.00012,29.49137]
[1776799462293,42.84,75844.56,0.0,0.5514,0.00012,29.48782]
[1776799462560,42.84,75844.56,0.0,0.5514,0.00012,29.48782]
[1776799462568,42.84,75844.56,0.0,0.5514,0.00012,29.48782]
[1776799462719,42.84,75844.56,0.0,0.5514,0.00012,29.48782]
[1776799462731,42.84,75864.39,0.0,0.55386,0.00012,29.47132]
[1776799463812,42.84,75868.97,0.0,0.55442,0.00012,29.46734]
[1776799466748,42.84,75880.79,0.0,0.55589,0.00012,29.4568]
[1776799471786,42.84,75870.67,0.0,0.55464,0.00012,29.46289]
[1776799474269,42.84,75869.98,0.0,0.55455,0.00012,29.46349]
[1776799474810,42.84,75862.57,0.0,0.55364,0.00012,29.46991]
[1776799477642,42.84,75857.63,0.0,0.55303,0.00012,29.47409]
[1776799478598,42.84,75857.92,0.0,0.55306,0.00012,29.47384]
[1776799478838,42.84,75850.29,0.0,0.55212,0.00012,29.48019]
[1776799483873,42.84,75847.09,0.0,0.55172,0.00012,29.4828]
[1776799489920,42.84,75847.95,0.0,0.55183,0.00012,29.48211]
[1776799494204,42.84,75848.17,0.0,0.55186,0.00012,29.48193]
[1776799494258,42.84,75852.09,0.0,0.55234,0.00012,29.47872]
[1776799498051,42.84,75853.64,0.0,0.55253,0.00012,29.47744]
[1776799498096,42.84,75853.64,0.0,0.55253,0.00012,29.47744]
[1776799498492,42.84,75852.01,0.0,0.55233,0.00012,29.47879]
[1776799498648,42.84,75852.01,0.0,0.55233,0.00012,29.47879]
[1776799501958,42.84,75853.16,0.0,0.55247,0.00012,29.47785]
[1776799502198,42.84,75853.16,0.0,0.55247,0.00012,29.47785]
[1776799502662,42.84,75856.41,0.0,0.55287,0.00012,29.47514]
[1776799504921,42.84,75862.25,0.0,0.5536,0.00012,29.4702]
[1776799506364,42.84,75855.67,0.0,0.55278,0.00012,29.47576]
[1776799507030,42.84,75855.67,0.0,0.55278,0.00012,29.47576]
[1776799507065,42.84,75855.67,0.0,0.55278,0.00012,29.47576]
[1776799507842,42.84,75851.38,0.0,0.55225,0.00012,29.47932]
[1776799508048,42.84,75842.3,0.0,0.55113,0.00012,29.48669]
[1776799509994,42.84,75841.83,0.0,0.55107,0.00012,29.48708]
[1776799512207,42.84,75841.53,0.0,0.55103,0.00012,29.48733]
[1776799512528,42.85,75843.06,0.0,0.55122,0.00012,29.48612]
[1776799518118,42.85,75848.63,0.0,0.5519,0.00012,29.48166]
[1776799522313,42.85,75849.61,0.0,0.55202,0.00012,29.48089]
[1776799522330,42.85,75849.61,0.0,0.55202,0.00012,29.48089]
[1776799523221,42.85,75849.61,0.0,0.55202,0.00012,29.48089]
[1776799523151,42.86,75861.3,0.0,0.55347,0.00012,29.47114]
[1776799524159,42.86,75868.79,0.0,0.55439,0.00012,29.46468]
[1776799525578,42.86,75872.12,0.0,0.5548,0.00012,29.46176]
[1776799525931,42.86,75872.12,0.0,0.5548,0.00012,29.46176]
[1776799526008,42.86,75872.12,0.0,0.5548,0.00012,29.46176]
[1776799526215,42.86,75872.12,0.0,0.5548,0.00012,29.46176]
[1776799526173,42.85,75879.0,0.0,0.55566,0.00012,29.45561]
[1776799526269,42.85,75879.0,0.0,0.55566,0.00012,29.45561]
[1776799527180,42.85,75879.58,0.0,0.55573,0.00012,29.45508]
[1776799531734,42.85,75878.79,0.0,0.55564,0.00012,29.45284]
[1776799537250,42.85,75881.99,0.0,0.55603,0.00012,29.44993]
[1776799538549,42.85,75882.11,0.0,0.55605,0.00012,29.44982]
[1776799539001,42.85,75882.11,0.0,0.55605,0.00012,29.44982]
[1776799540186,42.85,75882.11,0.0,0.55605,0.00012,29.44982]
[1776799540197,42.85,75882.11,0.0,0.55605,0.00012,29.44982]
[1776799540231,42.85,75900.94,0.0,0.55837,0.00012,29.43218]
[1776799540882,42.85,75907.96,0.0,0.55924,0.00012,29.42535]
[1776799541675,42.85,75907.96,0.0,0.55924,0.00012,29.42535]
[1776799541743,42.85,75907.96,0.0,0.55924,0.00012,29.42535]
[1776799541842,42.85,75903.91,0.0,0.55874,0.00012,29.42932]
[1776799543298,42.86,75895.87,0.0,0.55774,0.00012,29.43706]
[1776799546934,42.86,75894.08,0.0,0.55752,0.00012,29.43878]
[1776799548369,42.86,75897.03,0.0,0.55788,0.00012,29.436]
[1776799551062,42.86,75901.62,0.0,0.55845,0.00012,29.43162]
[1776799556390,42.87,75907.41,0.0,0.55916,0.00012,29.42603]
[1776799557583,42.87,75907.41,0.0,0.55916,0.00012,29.42603]
[1776799559511,42.87,75904.87,0.0,0.55884,0.00012,29.42853]
[1776799562028,42.87,75905.34,0.0,0.5589,0.00012,29.42809]
[1776799562548,42.87,75902.87,0.0,0.55859,0.00012,29.4305]
[1776799564311,42.87,75897.55,0.0,0.55794,0.00012,29.43563]
[1776799564472,42.87,75897.55,0.0,0.55794,0.00012,29.43563]
[1776799566405,42.87,75901.29,0.0,0.5584,0.00012,29.43206]
[1776799566431,42.87,75901.29,0.0,0.5584,0.00012,29.43206]
[1776799567589,42.87,75901.69,0.0,0.55844,0.00012,29.43168]
[1776799567623,42.87,75901.69,0.0,0.55844,0.00012,29.43168]
[1776799567840,42.87,75901.69,0.0,0.55844,0.00012,29.43168]
[1776799567909,42.87,75901.69,0.0,0.55844,0.00012,29.43168]
[1776799568017,42.88,75898.5,0.0,0.55805,0.00012,29.43476]
[1776799568693,42.88,75898.5,0.0,0.55805,0.00012,29.43476]
[1776799569237,42.88,75919.2,0.0,0.5606,0.00012,29.41435]
[1776799569316,42.88,75919.2,0.0,0.5606,0.00012,29.41435]
[1776799569578,42.88,75919.2,0.0,0.5606,0.00012,29.41435]
[1776799569603,42.88,75927.27,0.0,0.5616,0.00012,29.40608]
[1776799570365,42.88,75927.27,0.0,0.5616,0.00012,29.40608]
[1776799570793,42.88,75927.27,0.0,0.5616,0.00012,29.40608]
[1776799570832,42.88,75922.2,0.0,0.56097,0.00012,29.41132]
[1776799571463,42.88,75922.2,0.0,0.56097,0.00012,29.41132]
[1776799572240,42.88,75906.21,0.0,0.559,0.00012,29.42734]
[1776799572510,42.88,75901.12,0.0,0.55837,0.00012,29.43229]
[1776799576080,42.88,75897.12,0.0,0.55787,0.00012,29.43613]
[1776799578552,42.88,75886.08,0.0,0.55651,0.00012,29.44648]
[1776799580019,42.88,75886.08,0.0,0.55651,0.00012,29.44648]
[1776799580038,42.88,75884.71,0.0,0.55634,0.00012,29.44774]
[1776799583874,42.89,75884.54,0.0,0.55632,0.00012,29.44793]
[1776799584109,42.89,75875.86,0.0,0.55524,0.00012,29.45579]
[1776799584584,42.89,75875.86,0.0,0.55524,0.00012,29.45579]
[1776799585082,42.89,75875.86,0.0,0.55524,0.00012,29.45579]
[1776799585178,42.89,75871.44,0.0,0.55469,0.00012,29.45972]
[1776799586155,42.89,75864.29,0.0,0.55381,0.00012,29.46593]
[1776799587504,42.89,75864.74,0.0,0.55387,0.00012,29.46555]
[1776799587509,42.89,75864.74,0.0,0.55387,0.00012,29.46555]
[1776799592887,42.89,75866.74,0.0,0.55412,0.00012,29.46089]
[1776799593903,42.89,75865.73,0.0,0.55399,0.00012,29.46176]
[1776799599866,42.89,75867.26,0.0,0.55418,0.00012,29.46045]
[1776799599880,42.89,75867.26,0.0,0.55418,0.00012,29.46045]
[1776799599898,42.89,75867.26,0.0,0.55418,0.00012,29.46045]
[1776799599909,42.89,75867.26,0.0,0.55418,0.00012,29.46045]
[1776799599919,42.89,75867.26,0.0,0.55418,0.00012,29.46045]
[1776799600715,42.89,75876.46,0.0,0.55532,0.00012,29.45235]
[1776799602238,42.89,75876.46,0.0,0.55532,0.00012,29.45235]
[1776799602324,42.89,75877.4,0.0,0.55543,0.00012,29.45151]
[1776799602730,42.89,75887.84,0.0,0.55672,0.00012,29.442]
[1776799605137,42.89,75891.76,0.0,0.55721,0.00012,29.43835]
[1776799605234,42.89,75894.15,0.0,0.5575,0.00012,29.4361]
[1776799606192,42.89,75884.44,0.0,0.5563,0.00012,29.44513]
[1776799608772,42.89,75881.19,0.0,0.5559,0.00012,29.44809]
[1776799613807,42.89,75883.74,0.0,0.55622,0.00012,29.44577]
[1776799618842,42.89,75882.02,0.0,0.556,0.00012,29.44733]
[1776799621864,42.89,75876.03,0.0,0.55526,0.00012,29.45272]
[1776799626898,42.89,75872.26,0.0,0.5548,0.00012,29.45606]
[1776799629898,42.89,75877.59,0.0,0.55546,0.00012,29.45131]
[1776799630926,42.89,75859.75,0.0,0.55325,0.00012,29.46685]
[1776799632010,42.89,75859.75,0.0,0.55325,0.00012,29.46685]
[1776799635658,42.89,75854.98,0.0,0.55266,0.00012,29.47087]
[1776799639363,42.89,75863.72,0.0,0.55374,0.00012,29.4635]
[1776799639990,42.89,75872.95,0.0,0.55488,0.00012,29.45547]
[1776799645375,42.89,75870.27,0.0,0.55455,0.00012,29.45781]
[1776799646032,42.89,75864.06,0.0,0.55379,0.00012,29.46319]
[1776799647443,42.89,75860.76,0.0,0.55338,0.00012,29.46601]
[1776799649504,42.89,75859.23,0.0,0.55319,0.00012,29.46731]
[1776799650139,42.89,75859.23,0.0,0.55319,0.00012,29.46731]
[1776799650150,42.89,75859.23,0.0,0.55319,0.00012,29.46731]
[1776799650381,42.89,75859.23,0.0,0.55319,0.00012,29.46731]
[1776799651067,42.89,75848.68,0.0,0.55188,0.00012,29.47313]
[1776799652408,42.89,75845.07,0.0,0.55144,0.00012,29.47605]
[1776799658116,42.89,75843.54,0.0,0.55125,0.00012,29.47727]
[1776799659949,42.89,75843.54,0.0,0.55125,0.00012,29.47727]
[1776799659993,42.89,75843.54,0.0,0.55125,0.00012,29.47727]
[1776799661065,42.89,75844.24,0.0,0.55133,0.00012,29.47673]
[1776799661225,42.89,75844.24,0.0,0.55133,0.00012,29.47673]
[1776799666326,42.9,75839.93,0.0,0.5508,0.00012,29.4802]
[1776799669141,42.9,75835.32,0.0,0.55022,0.00012,29.48383]
[1776799673998,42.91,75839.78,0.0,0.55077,0.00012,29.48037]
[1776799674011,42.91,75839.78,0.0,0.55077,0.00012,29.48037]
[1776799674321,42.91,75839.78,0.0,0.55077,0.00012,29.48037]
[1776799674959,42.91,75839.61,0.0,0.55075,0.00012,29.48051]
[1776799674969,42.91,75839.61,0.0,0.55075,0.00012,29.48051]
[1776799679231,42.91,75831.38,0.0,0.54973,0.00012,29.48692]
[1776799685305,42.92,75828.98,0.0,0.54943,0.00012,29.48879]
[1776799687187,42.92,75829.05,0.0,0.54943,0.00012,29.48874]
[1776799688409,42.92,75832.12,0.0,0.54981,0.00012,29.48641]
[1776799691347,42.92,75841.7,0.0,0.551,0.00012,29.47897]
[1776799696382,42.93,75842.33,0.0,0.55107,0.00012,29.47851]
[1776799701194,42.93,75845.45,0.0,0.55145,0.00012,29.47605]
[1776799703207,42.93,75845.86,0.0,0.5515,0.00012,29.47574]
[1776799703640,42.93,75845.94,0.0,0.55151,0.00012,29.47569]
[1776799706718,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799706728,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799706758,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799707064,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799707239,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799707262,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799707383,42.94,75847.62,0.0,0.55172,0.00012,29.47435]
[1776799707505,42.94,75840.14,0.0,0.55079,0.00012,29.48034]
[1776799709479,42.94,75832.64,0.0,0.54986,0.00012,29.48618]
[1776799711519,42.94,75832.15,0.0,0.5498,0.00012,29.48656]
[1776799711528,42.94,75832.15,0.0,0.5498,0.00012,29.48656]
[1776799719549,42.95,75836.12,0.0,0.55029,0.00012,29.48061]
[1776799721582,42.95,75836.66,0.0,0.55035,0.00012,29.4802]
[1776799721925,42.95,75836.66,0.0,0.55035,0.00012,29.4802]
[1776799723577,42.95,75826.41,0.0,0.54908,0.00012,29.48803]
[1776799729619,42.96,75826.93,0.0,0.54915,0.00012,29.48768]
[1776799733133,42.96,75830.09,0.0,0.54954,0.00012,29.4853]
[1776799734654,42.96,75822.0,0.0,0.54853,0.00012,29.49136]
[1776799737302,42.96,75821.0,0.0,0.54841,0.00012,29.4921]
[1776799737403,42.96,75820.09,0.0,0.5483,0.00012,29.49277]
[1776799738404,42.96,75820.09,0.0,0.5483,0.00012,29.49277]
[1776799738408,42.96,75820.09,0.0,0.5483,0.00012,29.49277]
[1776799738682,42.96,75814.43,0.0,0.54759,0.00012,29.49686]
[1776799740302,42.96,75814.43,0.0,0.54759,0.00012,29.49686]
[1776799743483,42.96,75811.44,0.0,0.54722,0.00012,29.49898]
[1776799743815,42.96,75811.44,0.0,0.54722,0.00012,29.49898]
[1776799745184,42.96,75810.8,0.0,0.54714,0.00012,29.49943]
[1776799745373,42.96,75810.8,0.0,0.54714,0.00012,29.49943]
[1776799745904,42.96,75809.41,0.0,0.54697,0.00012,29.50041]
[1776799745990,42.96,75799.67,0.0,0.54577,0.00012,29.50708]
[1776799749378,42.96,75797.31,0.0,0.54547,0.00012,29.50865]
[1776799749841,42.96,75797.27,0.0,0.54547,0.00012,29.50868]
[1776799754335,42.96,75795.97,0.0,0.54531,0.00012,29.50952]
[1776799754386,42.96,75795.97,0.0,0.54531,0.00012,29.50952]
[1776799756138,42.96,75798.54,0.0,0.54563,0.00012,29.50781]
[1776799761844,42.96,75800.98,0.0,0.54593,0.00012,29.50616]
[1776799764083,42.96,75800.95,0.0,0.54593,0.00012,29.50618]
[1776799765538,42.95,75797.56,0.0,0.54551,0.00012,29.50845]
[1776799770907,42.95,75795.88,0.0,0.5453,0.00012,29.50954]
[1776799775943,42.95,75795.74,0.0,0.54529,0.00012,29.50669]
[1776799780103,42.95,75795.85,0.0,0.5453,0.00012,29.50661]
[1776799780169,42.95,75795.85,0.0,0.5453,0.00012,29.50661]
[1776799780240,42.95,75795.85,0.0,0.5453,0.00012,29.50661]
[1776799780356,42.95,75795.85,0.0,0.5453,0.00012,29.50661]
[1776799784249,42.95,75793.52,0.0,0.54502,0.00012,29.50813]
[1776799790041,42.94,75794.49,0.0,0.54514,0.00012,29.50748]
[1776799795438,42.94,75795.78,0.0,0.5453,0.00012,29.50662]
[1776799795485,42.94,75795.78,0.0,0.5453,0.00012,29.50662]
[1776799796302,42.94,75796.15,0.0,0.54535,0.00012,29.50637]
[1776799800116,42.94,75805.33,0.0,0.54648,0.00012,29.50017]
[1776799800189,42.94,75805.33,0.0,0.54648,0.00012,29.50017]
[1776799800211,42.94,75805.33,0.0,0.54648,0.00012,29.50017]
[1776799800256,42.94,75805.33,0.0,0.54648,0.00012,29.50017]
[1776799800519,42.94,75805.33,0.0,0.54648,0.00012,29.50017]
[1776799801322,42.94,75805.75,0.0,0.54654,0.00012,29.49988]
[1776799802203,42.94,75810.26,0.0,0.5471,0.00012,29.49674]
[1776799802402,42.94,75810.26,0.0,0.5471,0.00012,29.49674]
[1776799802652,42.94,75809.11,0.0,0.54695,0.00012,29.49755]
[1776799803150,42.94,75809.11,0.0,0.54695,0.00012,29.49755]
[1776799803204,42.94,75794.74,0.0,0.54517,0.00012,29.5073]
[1776799804284,42.94,75794.74,0.0,0.54517,0.00012,29.5073]
[1776799804356,42.94,75787.53,0.0,0.54428,0.00012,29.51197]
[1776799810235,42.94,75788.51,0.0,0.5444,0.00012,29.51133]
[1776799814724,42.94,75793.28,0.0,0.54499,0.00012,29.50823]
[1776799815156,42.94,75793.28,0.0,0.54499,0.00012,29.50823]
[1776799817816,42.93,75794.09,0.0,0.5451,0.00012,29.50769]
[1776799818242,42.93,75787.66,0.0,0.5443,0.00012,29.51185]
[1776799819249,42.93,75780.77,0.0,0.54344,0.00012,29.51618]
[1776799822916,42.93,75781.08,0.0,0.54348,0.00012,29.51598]
[1776799828312,42.93,75782.65,0.0,0.54368,0.00012,29.51498]
[1776799830852,42.93,75785.83,0.0,0.54408,0.00012,29.51298]
[1776799830857,42.93,75785.83,0.0,0.54408,0.00012,29.51298]
[1776799831539,42.93,75785.83,0.0,0.54408,0.00012,29.51298]
[1776799834050,42.93,75791.19,0.0,0.54474,0.00012,29.5066]
[1776799834827,42.92,75789.92,0.0,0.54459,0.00012,29.50742]
[1776799838188,42.92,75784.15,0.0,0.54387,0.00012,29.51109]
[1776799838512,42.92,75784.15,0.0,0.54387,0.00012,29.51109]
[1776799838533,42.92,75784.15,0.0,0.54387,0.00012,29.51109]
[1776799838869,42.92,75783.69,0.0,0.54381,0.00012,29.51138]
[1776799839198,42.92,75783.69,0.0,0.54381,0.00012,29.51138]
[1776799840793,42.92,75778.86,0.0,0.54322,0.00012,29.51437]
[1776799840866,42.92,75778.86,0.0,0.54322,0.00012,29.51437]
[1776799840919,42.92,75778.86,0.0,0.54322,0.00012,29.51437]
[1776799843069,42.92,75777.4,0.0,0.54303,0.00012,29.51526]
[1776799843081,42.92,75777.4,0.0,0.54303,0.00012,29.51526]
[1776799843335,42.92,75777.4,0.0,0.54303,0.00012,29.51526]
[1776799847253,42.92,75780.19,0.0,0.54338,0.00012,29.51355]
[1776799847334,42.92,75780.19,0.0,0.54338,0.00012,29.51355]
[1776799849008,42.92,75777.98,0.0,0.54311,0.00012,29.5149]
[1776799849303,42.92,75777.98,0.0,0.54311,0.00012,29.5149]
[1776799849383,42.92,75777.98,0.0,0.54311,0.00012,29.5149]
[1776799849459,42.92,75773.72,0.0,0.54258,0.00012,29.51748]
[1776799850191,42.92,75773.72,0.0,0.54258,0.00012,29.51748]
[1776799850225,42.92,75773.72,0.0,0.54258,0.00012,29.51748]
[1776799850251,42.92,75773.72,0.0,0.54258,0.00012,29.51748]
[1776799850466,42.92,75769.08,0.0,0.542,0.00012,29.52022]
[1776799852480,42.92,75762.02,0.0,0.54113,0.00012,29.52428]
[1776799856303,42.92,75762.78,0.0,0.54122,0.00012,29.52385]
[1776799862550,42.92,75760.95,0.0,0.54099,0.00012,29.52487]
[1776799863813,42.92,75760.65,0.0,0.54096,0.00012,29.52504]
[1776799867471,42.92,75759.73,0.0,0.54084,0.00012,29.52555]
[1776799869334,42.92,75758.56,0.0,0.5407,0.00012,29.5262]
[1776799871832,42.92,75762.73,0.0,0.54122,0.00012,29.52386]
[1776799872507,42.92,75762.73,0.0,0.54122,0.00012,29.52386]
[1776799872721,42.92,75762.61,0.0,0.5412,0.00012,29.52393]
[1776799873338,42.92,75762.61,0.0,0.5412,0.00012,29.52393]
[1776799877261,42.91,75757.95,0.0,0.54062,0.00012,29.52653]
[1776799881267,42.91,75758.32,0.0,0.54067,0.00012,29.52632]
[1776799884996,42.91,75760.03,0.0,0.54088,0.00012,29.52536]
[1776799890747,42.91,75761.05,0.0,0.54101,0.00012,29.52478]
[1776799896789,42.91,75761.03,0.0,0.54101,0.00012,29.52185]
[1776799898843,42.91,75758.77,0.0,0.54073,0.00012,29.52311]
[1776799899291,42.91,75758.77,0.0,0.54073,0.00012,29.52311]
[1776799899327,42.91,75758.77,0.0,0.54073,0.00012,29.52311]
[1776799899511,42.91,75758.77,0.0,0.54073,0.00012,29.52311]
[1776799899803,42.91,75757.42,0.0,0.54056,0.00012,29.52386]
[1776799900602,42.9,75746.23,0.0,0.53917,0.00012,29.52985]
[1776799901322,42.9,75746.23,0.0,0.53917,0.00012,29.52985]
[1776799901336,42.9,75746.23,0.0,0.53917,0.00012,29.52985]
[1776799901408,42.9,75737.33,0.0,0.53807,0.00012,29.53437]
[1776799904850,42.9,75743.62,0.0,0.53885,0.00012,29.53119]
[1776799907871,42.9,75750.49,0.0,0.53971,0.00012,29.52759]
[1776799912906,42.89,75751.09,0.0,0.53978,0.00012,29.52725]
[1776799917941,42.89,75752.24,0.0,0.53993,0.00012,29.52662]
[1776799922976,42.89,75751.68,0.0,0.53986,0.00012,29.52691]
[1776799924989,42.89,75744.05,0.0,0.53891,0.00012,29.53092]
[1776799925996,42.89,75738.3,0.0,0.5382,0.00012,29.53382]
[1776799928024,42.88,75744.94,0.0,0.53902,0.00012,29.53045]
[1776799929905,42.88,75746.93,0.0,0.53927,0.00012,29.52941]
[1776799929939,42.88,75746.93,0.0,0.53927,0.00012,29.52941]
[1776799932663,42.88,75743.55,0.0,0.53885,0.00012,29.53115]
[1776799934525,42.88,75738.98,0.0,0.53828,0.00012,29.53346]
[1776799938093,42.87,75748.17,0.0,0.53943,0.00012,29.52872]
[1776799943128,42.87,75743.45,0.0,0.53884,0.00012,29.53116]
[1776799944723,42.87,75742.7,0.0,0.53875,0.00012,29.53155]
[1776799946745,42.87,75738.69,0.0,0.53825,0.00012,29.53358]
[1776799952192,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799952975,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953065,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953143,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953354,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953492,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953500,42.87,75738.16,0.0,0.53819,0.00012,29.53092]
[1776799953573,42.87,75735.17,0.0,0.53781,0.00012,29.5324]
[1776799954312,42.85,75724.7,0.0,0.53652,0.00012,29.5373]
[1776799958237,42.79,75724.87,0.0,0.53657,0.00012,29.53704]
[1776799963272,42.79,75724.44,0.0,0.53652,0.00012,29.53721]
[1776799963811,42.79,75724.44,0.0,0.53652,0.00012,29.53721]
[1776799964279,42.79,75726.47,0.0,0.53677,0.00012,29.53627]
[1776799965302,42.79,75726.47,0.0,0.53677,0.00012,29.53627]
[1776799965395,42.79,75726.38,0.0,0.53676,0.00012,29.53631]
[1776799966303,42.79,75726.38,0.0,0.53676,0.00012,29.53631]
[1776799971370,42.78,75725.04,0.0,0.53659,0.00012,29.53691]
[1776799972207,42.78,75725.04,0.0,0.53659,0.00012,29.53691]
[1776799973511,42.78,75723.01,0.0,0.53634,0.00012,29.53784]
[1776799973612,42.78,75724.72,0.0,0.53656,0.00012,29.53705]
[1776799974543,42.78,75724.72,0.0,0.53656,0.00012,29.53705]
[1776799975641,42.78,75726.08,0.0,0.53673,0.00012,29.53642]
[1776799979441,42.78,75732.01,0.0,0.53747,0.00012,29.5336]
[1776799979448,42.78,75732.01,0.0,0.53747,0.00012,29.5336]
[1776799979461,42.78,75732.01,0.0,0.53747,0.00012,29.5336]
[1776799980175,42.78,75730.74,0.0,0.53731,0.00012,29.53421]
[1776799980301,42.78,75730.74,0.0,0.53731,0.00012,29.53421]
[1776799980686,42.78,75730.74,0.0,0.53731,0.00012,29.53421]
[1776799980433,42.78,75727.44,0.0,0.5369,0.00012,29.53578]
[1776799980786,42.78,75727.44,0.0,0.5369,0.00012,29.53578]
[1776799981285,42.78,75727.44,0.0,0.5369,0.00012,29.53578]
[1776799981487,42.78,75727.44,0.0,0.5369,0.00012,29.53578]
[1776799981588,42.77,75717.07,0.0,0.5356,0.00012,29.54049]
[1776799982447,42.77,75707.5,0.0,0.53441,0.00013,29.54457]
[1776799983812,42.77,75705.79,0.0,0.53419,0.00013,29.54527]
[1776799986283,42.77,75704.18,0.0,0.53399,0.00013,29.54592]
[1776799992517,42.77,75703.4,0.0,0.5339,0.00013,29.54621]
[1776799993809,42.77,75704.64,0.0,0.53405,0.00013,29.54571]
[1776799994531,42.77,75705.72,0.0,0.53419,0.00013,29.54527]
[1776799996741,42.76,75705.25,0.0,0.53413,0.00013,29.54546]
[1776799997555,42.76,75701.31,0.0,0.53364,0.00013,29.54704]
[1776800000575,42.76,75681.59,0.0,0.53117,0.00013,29.55425]
[1776800001513,42.76,75681.59,0.0,0.53117,0.00013,29.55425]
[1776800003597,42.76,75672.24,0.0,0.53,0.00013,29.55727]
[1776800007479,42.76,75672.59,0.0,0.53004,0.00013,29.55716]
[1776800010653,42.76,75680.73,0.0,0.53106,0.00013,29.55453]
[1776800013808,42.76,75681.39,0.0,0.53115,0.00013,29.55138]
[1776800018103,42.75,75683.58,0.0,0.53142,0.00013,29.55062]
[1776800018773,42.75,75683.58,0.0,0.53142,0.00013,29.55062]
[1776800018826,42.75,75679.29,0.0,0.53089,0.00013,29.55206]
[1776800019207,42.75,75679.29,0.0,0.53089,0.00013,29.55206]
[1776800019220,42.75,75679.29,0.0,0.53089,0.00013,29.55206]
[1776800020151,42.75,75679.11,0.0,0.53086,0.00013,29.55212]
[1776800021062,42.75,75677.98,0.0,0.53072,0.00013,29.55249]
[1776800021889,42.75,75678.18,0.0,0.53075,0.00013,29.55243]
[1776800023181,42.75,75677.87,0.0,0.53071,0.00013,29.55253]
[1776800023530,42.75,75677.87,0.0,0.53071,0.00013,29.55253]
[1776800025758,42.75,75669.92,0.0,0.52971,0.00013,29.55503]
[1776800025994,42.75,75669.92,0.0,0.52971,0.00013,29.55503]
[1776800026342,42.75,75669.92,0.0,0.52971,0.00013,29.55503]
[1776800026765,42.75,75659.77,0.0,0.52844,0.00013,29.55796]
[1776800027292,42.75,75659.77,0.0,0.52844,0.00013,29.55796]
[1776800032587,42.74,75659.53,0.0,0.52841,0.00013,29.55802]
[1776800037842,42.74,75655.44,0.0,0.5279,0.00013,29.5591]
[1776800040862,42.74,75655.2,0.0,0.52787,0.00013,29.55916]
[1776800041028,42.74,75655.2,0.0,0.52787,0.00013,29.55916]
[1776800041864,42.74,75653.38,0.0,0.52764,0.00013,29.55963]
[1776800041870,42.74,75640.26,0.0,0.526,0.00013,29.56273]
[1776800043193,42.74,75640.26,0.0,0.526,0.00013,29.56273]
[1776800043809,42.74,75640.26,0.0,0.526,0.00013,29.56273]
[1776800043244,42.74,75634.17,0.0,0.52523,0.00013,29.56399]
[1776800044081,42.74,75634.17,0.0,0.52523,0.00013,29.56399]
[1776800044435,42.74,75628.08,0.0,0.52447,0.00013,29.56515]
[1776800045342,42.74,75628.08,0.0,0.52447,0.00013,29.56515]
[1776800047787,42.73,75624.66,0.0,0.52404,0.00013,29.56574]
[1776800048632,42.72,75626.56,0.0,0.52428,0.00013,29.5654]
[1776800048733,42.72,75630.75,0.0,0.52481,0.00013,29.56464]
[1776800051133,42.72,75632.67,0.0,0.52505,0.00013,29.56427]
[1776800051951,42.72,75641.09,0.0,0.52611,0.00013,29.56253]
[1776800054236,42.72,75641.35,0.0,0.52614,0.00013,29.56247]
[1776800056297,42.72,75636.08,0.0,0.52548,0.00013,29.56359]
[1776800056304,42.72,75636.08,0.0,0.52548,0.00013,29.56359]
[1776800056339,42.72,75634.45,0.0,0.52527,0.00013,29.56392]
[1776800057993,42.72,75627.97,0.0,0.52446,0.00013,29.56515]
[1776800061012,42.72,75629.03,0.0,0.52459,0.00013,29.56496]
[1776800061871,42.72,75628.31,0.0,0.5245,0.00013,29.56509]
[1776800068321,42.71,75624.37,0.0,0.52401,0.00013,29.56578]
[1776800071216,42.71,75625.79,0.0,0.52419,0.00013,29.56553]
[1776800072508,42.71,75631.49,0.0,0.5249,0.00013,29.56157]
[1776800072520,42.71,75631.49,0.0,0.5249,0.00013,29.56157]
[1776800073808,42.71,75636.81,0.0,0.52557,0.00013,29.56051]
[1776800074070,42.71,75636.71,0.0,0.52556,0.00013,29.56053]
[1776800074583,42.71,75636.96,0.0,0.52559,0.00013,29.56047]
[1776800076747,42.71,75637.7,0.0,0.52568,0.00013,29.56032]
[1776800079118,42.71,75638.58,0.0,0.5258,0.00013,29.56013]
[1776800081144,42.71,75639.35,0.0,0.52589,0.00013,29.55997]
[1776800081172,42.71,75639.35,0.0,0.52589,0.00013,29.55997]
[1776800081304,42.71,75639.35,0.0,0.52589,0.00013,29.55997]
[1776800081662,42.71,75636.21,0.0,0.5255,0.00013,29.56063]
[1776800082977,42.71,75632.28,0.0,0.525,0.00013,29.56141]
[1776800083175,42.71,75626.04,0.0,0.52422,0.00013,29.56256]
[1776800087017,42.7,75624.37,0.0,0.52401,0.00013,29.56285]
[1776800088283,42.7,75626.77,0.0,0.52431,0.00013,29.56243]
[1776800088630,42.7,75626.77,0.0,0.52431,0.00013,29.56243]
[1776800090103,42.7,75626.21,0.0,0.52424,0.00013,29.56253]
[1776800090123,42.7,75626.21,0.0,0.52424,0.00013,29.56253]
[1776800090416,42.7,75626.21,0.0,0.52424,0.00013,29.56253]
[1776800092239,42.7,75613.24,0.0,0.52261,0.00013,29.56456]
[1776800093071,42.7,75613.24,0.0,0.52261,0.00013,29.56456]
[1776800093501,42.7,75613.24,0.0,0.52261,0.00013,29.56456]
[1776800093563,42.7,75613.24,0.0,0.52261,0.00013,29.56456]
[1776800093614,42.7,75613.24,0.0,0.52261,0.00013,29.56456]
[1776800093676,42.69,75605.42,0.0,0.52163,0.00013,29.56555]
[1776800094253,42.69,75596.34,0.0,0.52049,0.00013,29.56648]
[1776800099288,42.69,75591.89,0.0,0.51993,0.00013,29.56684]
[1776800101734,42.69,75588.79,0.0,0.51954,0.00013,29.56706]
[1776800102004,42.69,75584.5,0.0,0.519,0.00013,29.56732]
[1776800104701,42.69,75578.95,0.0,0.5183,0.00013,29.56757]
[1776800104705,42.69,75578.95,0.0,0.5183,0.00013,29.56757]
[1776800104713,42.69,75578.95,0.0,0.5183,0.00013,29.56757]
[1776800104903,42.69,75578.95,0.0,0.5183,0.00013,29.56757]
[1776800105830,42.69,75578.53,0.0,0.51825,0.00013,29.56758]
[1776800107543,42.69,75573.22,0.0,0.51758,0.00013,29.56773]
[1776800109916,42.69,75579.53,0.0,0.51838,0.00013,29.56755]
[1776800110637,42.69,75579.53,0.0,0.51838,0.00013,29.56755]
[1776800111370,42.69,75578.34,0.0,0.51823,0.00013,29.56759]
[1776800111595,42.69,75578.34,0.0,0.51823,0.00013,29.56759]
[1776800112938,42.69,75576.67,0.0,0.51802,0.00013,29.56765]
[1776800113328,42.69,75576.67,0.0,0.51802,0.00013,29.56765]
[1776800113384,42.69,75576.67,0.0,0.51802,0.00013,29.56765]
[1776800113807,42.69,75576.67,0.0,0.51802,0.00013,29.56765]
[1776800113909,42.68,75574.97,0.0,0.5178,0.00013,29.56769]
[1776800114764,42.68,75574.97,0.0,0.5178,0.00013,29.56769]
[1776800114791,42.68,75574.97,0.0,0.5178,0.00013,29.56769]
[1776800114802,42.68,75569.0,0.0,0.51705,0.00013,29.56779]
[1776800115249,42.68,75569.0,0.0,0.51705,0.00013,29.56779]
[1776800116833,42.68,75564.88,0.0,0.51653,0.00013,29.5678]
[1776800119049,42.68,75564.64,0.0,0.5165,0.00013,29.5678]
[1776800119270,42.68,75564.64,0.0,0.5165,0.00013,29.5678]
[1776800119310,42.68,75564.64,0.0,0.5165,0.00013,29.5678]
[1776800119380,42.68,75564.64,0.0,0.5165,0.00013,29.5678]
[1776800119568,42.68,75556.55,0.0,0.51548,0.00013,29.56766]
[1776800120436,42.68,75549.45,0.0,0.51459,0.00013,29.56739]
[1776800121032,42.68,75549.45,0.0,0.51459,0.00013,29.56739]
[1776800121087,42.68,75549.45,0.0,0.51459,0.00013,29.56739]
[1776800121290,42.68,75549.45,0.0,0.51459,0.00013,29.56739]
[1776800121443,42.68,75538.73,0.0,0.51324,0.00013,29.56668]
[1776800125681,42.68,75538.08,0.0,0.51316,0.00013,29.56663]
[1776800125775,42.68,75538.08,0.0,0.51316,0.00013,29.56663]
[1776800125876,42.67,75539.88,0.0,0.51338,0.00013,29.56678]
[1776800126337,42.67,75539.88,0.0,0.51338,0.00013,29.56678]
[1776800126478,42.67,75547.06,0.0,0.51429,0.00013,29.56726]
[1776800127649,42.67,75547.06,0.0,0.51429,0.00013,29.56726]
[1776800128467,42.67,75551.87,0.0,0.51489,0.00013,29.5675]
[1776800128477,42.67,75551.87,0.0,0.51489,0.00013,29.5675]
[1776800130507,42.67,75539.25,0.0,0.5133,0.00013,29.56673]
[1776800135542,42.67,75534.25,0.0,0.51267,0.00013,29.56337]
[1776800136244,42.67,75534.25,0.0,0.51267,0.00013,29.56337]
[1776800136416,42.67,75534.25,0.0,0.51267,0.00013,29.56337]
[1776800136549,42.67,75530.9,0.0,0.51225,0.00013,29.56304]
[1776800138102,42.67,75528.0,0.0,0.51188,0.00013,29.56272]
[1776800139822,42.67,75526.28,0.0,0.51167,0.00013,29.56252]
[1776800140577,42.67,75536.04,0.0,0.5129,0.00013,29.56354]
[1776800141329,42.67,75536.04,0.0,0.5129,0.00013,29.56354]
[1776800144771,42.67,75538.33,0.0,0.51319,0.00013,29.56373]
[1776800145612,42.67,75528.53,0.0,0.51195,0.00013,29.56278]
[1776800146236,42.67,75528.53,0.0,0.51195,0.00013,29.56278]
[1776800146619,42.67,75519.15,0.0,0.51077,0.00013,29.56161]
[1776800147626,42.67,75513.01,0.0,0.50999,0.00013,29.5607]
[1776800148068,42.67,75513.01,0.0,0.50999,0.00013,29.5607]
[1776800150604,42.67,75511.8,0.0,0.50984,0.00013,29.56051]
[1776800153171,42.67,75518.47,0.0,0.51068,0.00013,29.56151]
[1776800155681,42.66,75531.0,0.0,0.51226,0.00013,29.56305]
[1776800159503,42.66,75525.75,0.0,0.5116,0.00013,29.56246]
[1776800159710,42.66,75514.44,0.0,0.51017,0.00013,29.56092]
[1776800161235,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161320,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161370,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161449,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161606,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161939,42.66,75510.13,0.0,0.50963,0.00013,29.56024]
[1776800161937,42.66,75499.67,0.0,0.50831,0.00013,29.55834]
[1776800163806,42.66,75494.37,0.0,0.50764,0.00013,29.55726]
[1776800163813,42.66,75494.37,0.0,0.50764,0.00013,29.55726]
[1776800163907,42.65,75490.34,0.0,0.50713,0.00013,29.55638]
[1776800163987,42.65,75490.34,0.0,0.50713,0.00013,29.55638]
[1776800166351,42.65,75492.61,0.0,0.50742,0.00013,29.55688]
[1776800166687,42.65,75492.61,0.0,0.50742,0.00013,29.55688]
[1776800167035,42.65,75495.27,0.0,0.50775,0.00013,29.55745]
[1776800167193,42.65,75495.27,0.0,0.50775,0.00013,29.55745]
[1776800168014,42.64,75495.38,0.0,0.50777,0.00013,29.55747]
[1776800169719,42.64,75493.99,0.0,0.50759,0.00013,29.55718]
[1776800171794,42.64,75503.46,0.0,0.50879,0.00013,29.55907]
[1776800173625,42.64,75502.45,0.0,0.50866,0.00013,29.55888]
[1776800174298,42.64,75500.28,0.0,0.50838,0.00013,29.55847]
[1776800174336,42.64,75500.28,0.0,0.50838,0.00013,29.55847]
[1776800174462,42.64,75500.28,0.0,0.50838,0.00013,29.55847]
[1776800174507,42.64,75500.28,0.0,0.50838,0.00013,29.55847]
[1776800179965,42.64,75493.68,0.0,0.50755,0.00013,29.55712]
[1776800181869,42.63,75500.21,0.0,0.50837,0.00013,29.55845]
[1776800182870,42.63,75500.21,0.0,0.50837,0.00013,29.55845]
[1776800182985,42.63,75500.21,0.0,0.50837,0.00013,29.55845]
[1776800183114,42.63,75504.74,0.0,0.50895,0.00013,29.55931]
[1776800183124,42.63,75504.74,0.0,0.50895,0.00013,29.55931]
[1776800183632,42.63,75504.74,0.0,0.50895,0.00013,29.55931]
[1776800183643,42.63,75504.74,0.0,0.50895,0.00013,29.55931]
[1776800183716,42.63,75504.74,0.0,0.50895,0.00013,29.55931]
[1776800183883,42.63,75521.27,0.0,0.51103,0.00013,29.56191]
[1776800185896,42.63,75520.71,0.0,0.51096,0.00013,29.56183]
[1776800186383,42.63,75520.71,0.0,0.51096,0.00013,29.56183]
[1776800187600,42.63,75515.34,0.0,0.51028,0.00013,29.56107]
[1776800187732,42.63,75515.34,0.0,0.51028,0.00013,29.56107]
[1776800187985,42.63,75515.34,0.0,0.51028,0.00013,29.56107]
[1776800187911,42.63,75501.26,0.0,0.5085,0.00013,29.55866]
[1776800188195,42.63,75501.26,0.0,0.5085,0.00013,29.55866]
[1776800188918,42.63,75494.12,0.0,0.5076,0.00013,29.55721]
[1776800189098,42.63,75494.12,0.0,0.5076,0.00013,29.55721]
[1776800189252,42.63,75494.12,0.0,0.5076,0.00013,29.55721]
[1776800189925,42.63,75495.9,0.0,0.50783,0.00013,29.55759]
[1776800190202,42.63,75495.9,0.0,0.50783,0.00013,29.55759]
[1776800190410,42.63,75495.9,0.0,0.50783,0.00013,29.55759]
[1776800190485,42.63,75495.9,0.0,0.50783,0.00013,29.55759]
[1776800191621,42.63,75492.94,0.0,0.50745,0.00013,29.55696]
[1776800192243,42.62,75488.76,0.0,0.50692,0.00013,29.55311]
[1776800192905,42.62,75488.76,0.0,0.50692,0.00013,29.55311]
[1776800193287,42.62,75492.96,0.0,0.50745,0.00013,29.55405]
[1776800193361,42.62,75492.96,0.0,0.50745,0.00013,29.55405]
[1776800193361,42.62,75492.96,0.0,0.50745,0.00013,29.55405]
[1776800193542,42.62,75492.96,0.0,0.50745,0.00013,29.55405]
[1776800194121,42.62,75455.84,0.0,0.50277,0.00013,29.54396]
[1776800194604,42.62,75455.84,0.0,0.50277,0.00013,29.54396]
[1776800194838,42.62,75455.84,0.0,0.50277,0.00013,29.54396]
[1776800194966,42.62,75418.55,0.0,0.49805,0.00013,29.52972]
[1776800195411,42.62,75418.55,0.0,0.49805,0.00013,29.52972]
[1776800195614,42.62,75418.55,0.0,0.49805,0.00013,29.52972]
[1776800195973,42.62,75424.53,0.0,0.49881,0.00013,29.53228]
[1776800196897,42.62,75424.53,0.0,0.49881,0.00013,29.53228]
[1776800196981,42.62,75415.25,0.0,0.49763,0.00013,29.52826]
[1776800197272,42.62,75415.25,0.0,0.49763,0.00013,29.52826]
[1776800197987,42.62,75406.38,0.0,0.49651,0.00013,29.52418]
[1776800198122,42.62,75406.38,0.0,0.49651,0.00013,29.52418]
[1776800198386,42.62,75406.38,0.0,0.49651,0.00013,29.52418]
[1776800198997,42.63,75417.03,0.0,0.49786,0.00013,29.52905]
[1776800200013,42.63,75429.73,0.0,0.49947,0.00013,29.53442]
[1776800201013,42.62,75440.14,0.0,0.50078,0.00013,29.53847]
[1776800203352,42.62,75441.7,0.0,0.50098,0.00013,29.53905]
[1776800203380,42.62,75441.7,0.0,0.50098,0.00013,29.53905]
[1776800203419,42.62,75441.7,0.0,0.50098,0.00013,29.53905]
[1776800204623,42.62,75441.7,0.0,0.50098,0.00013,29.53905]
[1776800204792,42.62,75406.44,0.0,0.49652,0.00013,29.52421]
[1776800205165,42.62,75406.44,0.0,0.49652,0.00013,29.52421]
[1776800205732,42.62,75406.44,0.0,0.49652,0.00013,29.52421]
[1776800205807,42.62,75389.27,0.0,0.49434,0.00013,29.51564]
[1776800206421,42.62,75389.27,0.0,0.49434,0.00013,29.51564]
[1776800206948,42.62,75389.27,0.0,0.49434,0.00013,29.51564]
[1776800206992,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207615,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207703,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207753,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207775,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207993,42.61,75387.01,0.0,0.49406,0.00013,29.51445]
[1776800207854,42.61,75389.35,0.0,0.49435,0.00013,29.51568]
[1776800208125,42.61,75389.35,0.0,0.49435,0.00013,29.51568]
[1776800209147,42.61,75388.7,0.0,0.49427,0.00013,29.51534]
[1776800209183,42.61,75388.7,0.0,0.49427,0.00013,29.51534]
[1776800210025,42.61,75388.7,0.0,0.49427,0.00013,29.51534]
[1776800210243,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210323,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210608,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210611,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210626,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210635,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800210663,42.61,75390.31,0.0,0.49447,0.00013,29.51618]
[1776800211500,42.61,75390.57,0.0,0.49451,0.00013,29.51632]
[1776800211548,42.61,75372.76,0.0,0.49225,0.00013,29.50658]
[1776800212147,42.61,75372.76,0.0,0.49225,0.00013,29.50658]
[1776800212826,42.61,75372.76,0.0,0.49225,0.00013,29.50658]
[1776800212890,42.6,75366.24,0.0,0.49142,0.00013,29.50277]
[1776800215161,42.6,75372.37,0.0,0.4922,0.00013,29.50634]
[1776800215369,42.6,75372.37,0.0,0.4922,0.00013,29.50634]
[1776800215475,42.6,75374.1,0.0,0.49241,0.00013,29.50733]
[1776800216279,42.6,75374.1,0.0,0.49241,0.00013,29.50733]
[1776800216310,42.6,75374.1,0.0,0.49241,0.00013,29.50733]
[1776800216813,42.6,75383.99,0.0,0.49367,0.00013,29.51282]
[1776800217295,42.6,75383.99,0.0,0.49367,0.00013,29.51282]
[1776800217330,42.6,75383.99,0.0,0.49367,0.00013,29.51282]
[1776800217562,42.6,75383.99,0.0,0.49367,0.00013,29.51282]
[1776800217617,42.6,75370.37,0.0,0.49194,0.00013,29.50519]
[1776800218887,42.6,75370.37,0.0,0.49194,0.00013,29.50519]
[1776800219612,42.6,75367.37,0.0,0.49156,0.00013,29.50344]
[1776800219970,42.6,75367.37,0.0,0.49156,0.00013,29.50344]
[1776800222571,42.6,75367.32,0.0,0.49156,0.00013,29.50341]
[1776800223547,42.6,75367.84,0.0,0.49162,0.00013,29.50371]
[1776800223580,42.6,75361.44,0.0,0.49081,0.00013,29.49989]
[1776800224416,42.6,75361.44,0.0,0.49081,0.00013,29.49989]
[1776800228632,42.59,75363.79,0.0,0.4911,0.00013,29.5013]
[1776800231755,42.59,75360.89,0.0,0.49074,0.00013,29.49954]
[1776800231848,42.59,75360.89,0.0,0.49074,0.00013,29.49954]
[1776800232338,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800232415,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800232443,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800232665,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800232673,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800232771,42.59,75364.51,0.0,0.4912,0.00013,29.50173]
[1776800233044,42.59,75371.91,0.0,0.49213,0.00013,29.50607]
[1776800233256,42.59,75384.73,0.0,0.49376,0.00013,29.51322]
[1776800238057,42.59,75390.64,0.0,0.4945,0.00013,29.51634]
[1776800238282,42.59,75391.16,0.0,0.49457,0.00013,29.51661]
[1776800238321,42.59,75391.16,0.0,0.49457,0.00013,29.51661]
[1776800238497,42.59,75391.16,0.0,0.49457,0.00013,29.51661]
[1776800243562,42.58,75386.35,0.0,0.49396,0.00013,29.51408]
[1776800250621,42.57,75388.01,0.0,0.49416,0.00013,29.51496]
[1776800254900,42.57,75395.26,0.0,0.49508,0.00013,29.51579]
[1776800255213,42.57,75397.43,0.0,0.49535,0.00013,29.51689]
[1776800256196,42.57,75397.27,0.0,0.49533,0.00013,29.51681]
[1776800256874,42.57,75397.27,0.0,0.49533,0.00013,29.51681]
[1776800257116,42.57,75398.09,0.0,0.49544,0.00013,29.51721]
[1776800257493,42.57,75398.09,0.0,0.49544,0.00013,29.51721]
[1776800262564,42.56,75397.88,0.0,0.49541,0.00013,29.51711]
[1776800265952,42.56,75396.97,0.0,0.49529,0.00013,29.51665]
[1776800266202,42.56,75397.22,0.0,0.49532,0.00013,29.51678]
[1776800266492,42.56,75390.55,0.0,0.49447,0.00013,29.51336]
[1776800271527,42.56,75395.03,0.0,0.49504,0.00013,29.51567]
[1776800272767,42.56,75395.03,0.0,0.49504,0.00013,29.51567]
[1776800273546,42.55,75396.1,0.0,0.49517,0.00013,29.51621]
[1776800275516,42.55,75402.7,0.0,0.49601,0.00013,29.51948]
[1776800277526,42.55,75406.9,0.0,0.49654,0.00013,29.52149]
[1776800279421,42.55,75412.63,0.0,0.49727,0.00013,29.52415]
[1776800279854,42.55,75412.63,0.0,0.49727,0.00013,29.52415]
[1776800280026,42.55,75412.63,0.0,0.49727,0.00013,29.52415]
[1776800280108,42.55,75412.63,0.0,0.49727,0.00013,29.52415]
[1776800280110,42.55,75414.32,0.0,0.49748,0.00013,29.52491]
[1776800280162,42.55,75414.32,0.0,0.49748,0.00013,29.52491]
[1776800280348,42.55,75414.32,0.0,0.49748,0.00013,29.52491]
[1776800280591,42.55,75428.38,0.0,0.49926,0.00013,29.53096]
[1776800281299,42.55,75428.38,0.0,0.49926,0.00013,29.53096]
[1776800281373,42.55,75428.38,0.0,0.49926,0.00013,29.53096]
[1776800281823,42.55,75428.38,0.0,0.49926,0.00013,29.53096]
[1776800281879,42.55,75426.1,0.0,0.49897,0.00013,29.53002]
[1776800282543,42.55,75426.1,0.0,0.49897,0.00013,29.53002]
[1776800282604,42.55,75417.67,0.0,0.49791,0.00013,29.52641]
[1776800283208,42.55,75417.67,0.0,0.49791,0.00013,29.52641]
[1776800283297,42.55,75417.67,0.0,0.49791,0.00013,29.52641]
[1776800283611,42.55,75412.66,0.0,0.49727,0.00013,29.52416]
[1776800287600,42.55,75413.73,0.0,0.49741,0.00013,29.52465]
[1776800287639,42.55,75413.93,0.0,0.49743,0.00013,29.52474]
[1776800293055,42.55,75411.06,0.0,0.49707,0.00013,29.52343]
[1776800293109,42.55,75411.06,0.0,0.49707,0.00013,29.52343]
[1776800293301,42.55,75407.71,0.0,0.49665,0.00013,29.52187]
[1776800293937,42.55,75407.71,0.0,0.49665,0.00013,29.52187]
[1776800295984,42.55,75402.67,0.0,0.49601,0.00013,29.51946]
[1776800296187,42.55,75402.16,0.0,0.49594,0.00013,29.51921]
[1776800296702,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800297552,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800297607,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800297805,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800298052,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800298111,42.55,75392.82,0.0,0.49476,0.00013,29.51454]
[1776800298435,42.55,75387.24,0.0,0.49405,0.00013,29.51162]
[1776800298575,42.55,75387.24,0.0,0.49405,0.00013,29.51162]
[1776800298672,42.55,75387.24,0.0,0.49405,0.00013,29.51162]
[1776800298684,42.55,75387.24,0.0,0.49405,0.00013,29.51162]
[1776800298999,42.55,75379.19,0.0,0.49303,0.00013,29.50724]
[1776800299608,42.55,75379.19,0.0,0.49303,0.00013,29.50724]
[1776800299929,42.55,75379.19,0.0,0.49303,0.00013,29.50724]
[1776800300172,42.55,75379.19,0.0,0.49303,0.00013,29.50724]
[1776800300324,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800300480,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800300611,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800300657,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800300876,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800300942,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800301074,42.55,75373.65,0.0,0.49233,0.00013,29.50412]
[1776800301164,42.55,75351.56,0.0,0.48953,0.00013,29.49077]
[1776800301187,42.55,75351.56,0.0,0.48953,0.00013,29.49077]
[1776800301597,42.55,75351.56,0.0,0.48953,0.00013,29.49077]
[1776800301738,42.55,75345.03,0.0,0.4887,0.00013,29.48655]
[1776800302309,42.55,75345.03,0.0,0.4887,0.00013,29.48655]
[1776800303109,42.55,75342.07,0.0,0.48833,0.00013,29.48459]
[1776800303261,42.55,75342.07,0.0,0.48833,0.00013,29.48459]
[1776800304819,42.55,75341.13,0.0,0.48821,0.00013,29.48396]
[1776800305162,42.55,75340.52,0.0,0.48813,0.00013,29.48355]
[1776800305208,42.55,75340.52,0.0,0.48813,0.00013,29.48355]
[1776800305575,42.55,75340.52,0.0,0.48813,0.00013,29.48355]
[1776800305671,42.55,75340.52,0.0,0.48813,0.00013,29.48355]
[1776800305768,42.55,75332.41,0.0,0.4871,0.00013,29.47802]
[1776800306399,42.55,75332.41,0.0,0.4871,0.00013,29.47802]
[1776800306686,42.55,75332.41,0.0,0.4871,0.00013,29.47802]
[1776800307028,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307302,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307695,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307723,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307928,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307986,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800307991,42.56,75324.78,0.0,0.48614,0.00013,29.47264]
[1776800308015,42.56,75319.56,0.0,0.48548,0.00013,29.46886]
[1776800308787,42.56,75319.56,0.0,0.48548,0.00013,29.46886]
[1776800308796,42.56,75304.58,0.0,0.48358,0.00013,29.45756]
[1776800309230,42.56,75304.58,0.0,0.48358,0.00013,29.45756]
[1776800310052,42.56,75304.58,0.0,0.48358,0.00013,29.45756]
[1776800310127,42.56,75304.58,0.0,0.48358,0.00013,29.45756]
[1776800310495,42.56,75299.8,0.0,0.48298,0.00013,29.45383]
[1776800313202,42.57,75301.46,0.0,0.48319,0.00013,29.45223]
[1776800314841,42.57,75296.75,0.0,0.48259,0.00013,29.4485]
[1776800315154,42.57,75296.75,0.0,0.48259,0.00013,29.4485]
[1776800314869,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315284,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315382,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315429,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315455,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315514,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315664,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315738,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315908,42.57,75288.42,0.0,0.48154,0.00013,29.44174]
[1776800315926,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316319,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316557,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316612,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316691,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316811,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800316913,42.57,75255.78,0.0,0.4774,0.00013,29.41326]
[1776800317078,42.57,75246.76,0.0,0.47626,0.00013,29.40483]
[1776800317671,42.57,75246.76,0.0,0.47626,0.00013,29.40483]
[1776800317815,42.57,75246.76,0.0,0.47626,0.00013,29.40483]
[1776800317957,42.57,75246.76,0.0,0.47626,0.00013,29.40483]
[1776800318143,42.57,75246.76,0.0,0.47626,0.00013,29.40483]
[1776800318176,42.57,75246.19,0.0,0.47619,0.00013,29.40429]
[1776800320015,42.57,75243.01,0.0,0.47579,0.00013,29.40125]
[1776800320850,42.57,75241.94,0.0,0.47565,0.00013,29.40023]
[1776800320894,42.57,75241.94,0.0,0.47565,0.00013,29.40023]
[1776800321031,42.57,75241.94,0.0,0.47565,0.00013,29.40023]
[1776800321145,42.57,75241.77,0.0,0.47563,0.00013,29.40007]
[1776800321893,42.57,75241.77,0.0,0.47563,0.00013,29.40007]
[1776800323128,42.58,75238.61,0.0,0.47523,0.00013,29.39702]
[1776800323322,42.57,75235.07,0.0,0.47478,0.00013,29.39356]
[1776800323899,42.57,75251.0,0.0,0.4768,0.00013,29.40883]
[1776800324571,42.57,75251.0,0.0,0.4768,0.00013,29.40883]
[1776800325075,42.57,75251.0,0.0,0.4768,0.00013,29.40883]
[1776800325116,42.57,75253.03,0.0,0.47706,0.00013,29.41072]
[1776800325497,42.57,75253.03,0.0,0.47706,0.00013,29.41072]
[1776800329616,42.58,75253.04,0.0,0.47706,0.00013,29.41073]
[1776800329941,42.58,75254.66,0.0,0.47727,0.00013,29.41224]
[1776800331177,42.58,75254.66,0.0,0.47727,0.00013,29.41224]
[1776800331823,42.58,75257.74,0.0,0.47766,0.00013,29.41507]
[1776800331979,42.58,75264.82,0.0,0.47855,0.00013,29.42148]
[1776800332733,42.58,75264.82,0.0,0.47855,0.00013,29.42148]
[1776800334734,42.58,75267.08,0.0,0.47884,0.00013,29.42349]
[1776800335154,42.58,75258.42,0.0,0.47774,0.00013,29.41569]
[1776800336128,42.58,75248.76,0.0,0.47652,0.00013,29.40673]
[1776800336314,42.58,75248.76,0.0,0.47652,0.00013,29.40673]
[1776800336379,42.58,75248.76,0.0,0.47652,0.00013,29.40673]
[1776800337022,42.58,75239.34,0.0,0.47533,0.00013,29.39773]
[1776800339036,42.58,75233.76,0.0,0.47462,0.00013,29.39229]
[1776800341420,42.58,75236.11,0.0,0.47492,0.00013,29.3946]
[1776800341420,42.58,75236.11,0.0,0.47492,0.00013,29.3946]
[1776800341567,42.58,75236.11,0.0,0.47492,0.00013,29.3946]
[1776800341665,42.58,75236.11,0.0,0.47492,0.00013,29.3946]
[1776800342036,42.58,75236.11,0.0,0.47492,0.00013,29.3946]
[1776800342063,42.58,75245.59,0.0,0.47612,0.00013,29.40375]
[1776800343169,42.58,75257.93,0.0,0.47769,0.00013,29.41526]
[1776800344220,42.58,75257.93,0.0,0.47769,0.00013,29.41526]
[1776800344322,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800344582,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800344647,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800344656,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800344829,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800344941,42.58,75263.68,0.0,0.47841,0.00013,29.42047]
[1776800345137,42.58,75280.01,0.0,0.48048,0.00013,29.43473]
[1776800345368,42.58,75280.01,0.0,0.48048,0.00013,29.43473]
[1776800346141,42.58,75286.14,0.0,0.48126,0.00013,29.43988]
[1776800346945,42.58,75286.14,0.0,0.48126,0.00013,29.43988]
[1776800347200,42.58,75286.14,0.0,0.48126,0.00013,29.43988]
[1776800347101,42.58,75279.71,0.0,0.48045,0.00013,29.43448]
[1776800347241,42.58,75279.71,0.0,0.48045,0.00013,29.43448]
[1776800348108,42.58,75272.21,0.0,0.4795,0.00013,29.42803]
[1776800349563,42.58,75270.02,0.0,0.47922,0.00013,29.42611]
[1776800350381,42.58,75269.86,0.0,0.4792,0.00013,29.42597]
[1776800354080,42.59,75279.84,0.0,0.48046,0.00013,29.4346]
[1776800354158,42.59,75279.84,0.0,0.48046,0.00013,29.4346]
[1776800354326,42.59,75274.16,0.0,0.47975,0.00013,29.42973]
[1776800354674,42.59,75274.16,0.0,0.47975,0.00013,29.42973]
[1776800354720,42.59,75274.16,0.0,0.47975,0.00013,29.42973]
[1776800355053,42.59,75274.16,0.0,0.47975,0.00013,29.42973]
[1776800355163,42.59,75254.55,0.0,0.47726,0.00013,29.41217]
[1776800355492,42.59,75254.55,0.0,0.47726,0.00013,29.41217]
[1776800355800,42.59,75254.55,0.0,0.47726,0.00013,29.41217]
[1776800355974,42.59,75254.55,0.0,0.47726,0.00013,29.41217]
[1776800356169,42.59,75252.34,0.0,0.47698,0.00013,29.41013]
[1776800356600,42.59,75252.34,0.0,0.47698,0.00013,29.41013]
[1776800357089,42.59,75252.34,0.0,0.47698,0.00013,29.41013]
[1776800357155,42.59,75252.34,0.0,0.47698,0.00013,29.41013]
[1776800357236,42.59,75252.34,0.0,0.47698,0.00013,29.41013]
[1776800357785,42.59,75253.18,0.0,0.47709,0.00013,29.41091]
[1776800357912,42.59,75253.18,0.0,0.47709,0.00013,29.41091]
[1776800358184,42.59,75246.46,0.0,0.47624,0.00013,29.40461]
[1776800358951,42.59,75246.46,0.0,0.47624,0.00013,29.40461]
[1776800359650,42.59,75243.4,0.0,0.47585,0.00013,29.40169]
[1776800362121,42.59,75244.53,0.0,0.476,0.00013,29.40278]
[1776800363305,42.59,75244.99,0.0,0.47606,0.00013,29.40322]
[1776800363392,42.59,75244.99,0.0,0.47606,0.00013,29.40322]
[1776800364273,42.59,75244.35,0.0,0.47597,0.00013,29.40261]
[1776800365244,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800365490,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800365493,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800366197,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800366216,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800365532,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800366333,42.59,75243.98,0.0,0.47593,0.00013,29.40226]
[1776800366384,42.59,75245.73,0.0,0.47615,0.00013,29.40393]
[1776800368661,42.59,75243.21,0.0,0.47583,0.00013,29.40153]
[1776800368705,42.59,75243.21,0.0,0.47583,0.00013,29.40153]
[1776800368712,42.59,75243.21,0.0,0.47583,0.00013,29.40153]
[1776800368893,42.59,75243.21,0.0,0.47583,0.00013,29.40153]
[1776800369307,42.59,75241.79,0.0,0.47565,0.00013,29.40017]
[1776800369338,42.59,75241.79,0.0,0.47565,0.00013,29.40017]
[1776800369403,42.59,75227.42,0.0,0.47383,0.00013,29.38604]
[1776800370314,42.59,75227.42,0.0,0.47383,0.00013,29.38604]
[1776800370321,42.59,75227.42,0.0,0.47383,0.00013,29.38604]
[1776800370483,42.59,75220.7,0.0,0.47298,0.00013,29.37923]
[1776800372324,42.59,75223.16,0.0,0.47329,0.00013,29.37882]
[1776800372926,42.59,75223.16,0.0,0.47329,0.00013,29.37882]
[1776800374312,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800374443,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800374488,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800374505,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800374735,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800374793,42.6,75218.12,0.0,0.47265,0.00013,29.37367]
[1776800375998,42.6,75215.77,0.0,0.47236,0.00013,29.37125]
[1776800376099,42.6,75205.9,0.0,0.47111,0.00013,29.36086]
[1776800377990,42.6,75203.86,0.0,0.47085,0.00013,29.35868]
[1776800378064,42.6,75203.86,0.0,0.47085,0.00013,29.35868]
[1776800378129,42.6,75203.86,0.0,0.47085,0.00013,29.35868]
[1776800378290,42.6,75207.75,0.0,0.47134,0.00013,29.36283]
[1776800378304,42.6,75207.75,0.0,0.47134,0.00013,29.36283]
[1776800378448,42.6,75207.75,0.0,0.47134,0.00013,29.36283]
[1776800378490,42.6,75216.17,0.0,0.47241,0.00013,29.37167]
[1776800380534,42.6,75214.35,0.0,0.47218,0.00013,29.36978]
[1776800380885,42.6,75214.35,0.0,0.47218,0.00013,29.36978]
[1776800381754,42.6,75213.94,0.0,0.47213,0.00013,29.36936]
[1776800381896,42.6,75213.94,0.0,0.47213,0.00013,29.36936]
[1776800382320,42.6,75215.09,0.0,0.47228,0.00013,29.37056]
[1776800383568,42.6,75211.78,0.0,0.47186,0.00013,29.3671]
[1776800384106,42.6,75211.78,0.0,0.47186,0.00013,29.3671]
[1776800385005,42.6,75211.68,0.0,0.47185,0.00013,29.367]
[1776800385622,42.6,75213.66,0.0,0.4721,0.00013,29.36908]
[1776800386200,42.6,75213.66,0.0,0.4721,0.00013,29.36908]
[1776800387820,42.6,75217.3,0.0,0.47256,0.00013,29.37287]
[1776800387853,42.6,75217.3,0.0,0.47256,0.00013,29.37287]
[1776800387858,42.6,75217.3,0.0,0.47256,0.00013,29.37287]
[1776800387865,42.6,75217.3,0.0,0.47256,0.00013,29.37287]
[1776800388317,42.61,75217.49,0.0,0.47258,0.00013,29.37307]
[1776800388362,42.61,75217.49,0.0,0.47258,0.00013,29.37307]
[1776800388407,42.61,75217.49,0.0,0.47258,0.00013,29.37307]
[1776800388429,42.61,75217.49,0.0,0.47258,0.00013,29.37307]
[1776800388615,42.61,75217.49,0.0,0.47258,0.00013,29.37307]
[1776800388624,42.61,75223.5,0.0,0.47335,0.00013,29.37923]
[1776800389444,42.61,75223.5,0.0,0.47335,0.00013,29.37923]
[1776800389687,42.61,75223.5,0.0,0.47335,0.00013,29.37923]
[1776800389999,42.61,75223.5,0.0,0.47335,0.00013,29.37923]
[1776800390087,42.61,75230.36,0.0,0.47421,0.00013,29.38613]
[1776800390878,42.61,75230.36,0.0,0.47421,0.00013,29.38613]
[1776800391226,42.61,75246.55,0.0,0.47627,0.00013,29.40185]
[1776800393442,42.61,75255.18,0.0,0.47736,0.00013,29.40992]
[1776800394597,42.61,75255.18,0.0,0.47736,0.00013,29.40992]
[1776800396153,42.61,75254.56,0.0,0.47728,0.00013,29.40935]
[1776800396336,42.61,75254.57,0.0,0.47728,0.00013,29.40936]
[1776800396816,42.61,75254.57,0.0,0.47728,0.00013,29.40936]
[1776800397250,42.61,75254.57,0.0,0.47728,0.00013,29.40936]
[1776800396857,42.61,75263.17,0.0,0.47837,0.00013,29.41719]
[1776800397745,42.61,75263.17,0.0,0.47837,0.00013,29.41719]
[1776800398674,42.61,75268.27,0.0,0.47902,0.00013,29.42173]
[1776800400309,42.61,75271.31,0.0,0.4794,0.00013,29.4244]
[1776800403077,42.61,75272.72,0.0,0.47958,0.00013,29.42564]
[1776800405473,42.61,75269.83,0.0,0.47921,0.00013,29.42311]
[1776800408083,42.61,75270.53,0.0,0.4793,0.00013,29.42373]
[1776800408335,42.61,75270.53,0.0,0.4793,0.00013,29.42373]
[1776800410039,42.61,75263.89,0.0,0.47846,0.00013,29.41785]
[1776800411441,42.61,75258.59,0.0,0.47779,0.00013,29.41306]
[1776800411445,42.61,75258.59,0.0,0.47779,0.00013,29.41306]
[1776800411454,42.61,75258.59,0.0,0.47779,0.00013,29.41306]
[1776800411593,42.61,75258.59,0.0,0.47779,0.00013,29.41306]
[1776800411956,42.61,75258.59,0.0,0.47779,0.00013,29.41306]
[1776800411978,42.61,75252.0,0.0,0.47696,0.00013,29.40699]
[1776800412575,42.61,75243.33,0.0,0.47586,0.00013,29.39881]
[1776800414541,42.62,75241.18,0.0,0.47559,0.00013,29.39676]
[1776800416603,42.62,75233.83,0.0,0.47467,0.00013,29.38962]
[1776800419032,42.62,75229.25,0.0,0.47409,0.00013,29.38508]
[1776800419478,42.62,75230.47,0.0,0.47424,0.00013,29.3863]
[1776800424669,42.62,75239.73,0.0,0.47542,0.00013,29.3954]
[1776800426648,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800426711,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427085,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427168,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427263,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427283,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427293,42.63,75239.94,0.0,0.47544,0.00013,29.3956]
[1776800427278,42.63,75236.76,0.0,0.47504,0.00013,29.39252]
[1776800427791,42.63,75216.53,0.0,0.47248,0.00013,29.37219]
[1776800428647,42.63,75216.53,0.0,0.47248,0.00013,29.37219]
[1776800429037,42.63,75216.53,0.0,0.47248,0.00013,29.37219]
[1776800429108,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800429355,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800429504,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800429886,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800430004,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800430301,42.63,75212.45,0.0,0.47197,0.00013,29.36795]
[1776800431908,42.63,75214.0,0.0,0.47217,0.00013,29.36957]
[1776800431948,42.63,75214.0,0.0,0.47217,0.00013,29.36957]
[1776800432118,42.63,75214.0,0.0,0.47217,0.00013,29.36957]
[1776800432228,42.63,75214.0,0.0,0.47217,0.00013,29.36957]
[1776800432347,42.63,75211.81,0.0,0.47189,0.00013,29.36436]
[1776800432360,42.63,75211.81,0.0,0.47189,0.00013,29.36436]
[1776800432726,42.63,75201.25,0.0,0.47055,0.00013,29.35312]
[1776800434740,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800435919,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436001,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436066,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436083,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436138,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436250,42.63,75197.98,0.0,0.47014,0.00013,29.34957]
[1776800436431,42.63,75194.57,0.0,0.4697,0.00013,29.34584]
[1776800436754,42.63,75180.0,0.0,0.46786,0.00013,29.32951]
[1776800437990,42.63,75180.0,0.0,0.46786,0.00013,29.32951]
[1776800438186,42.63,75180.0,0.0,0.46786,0.00013,29.32951]
[1776800438285,42.63,75177.96,0.0,0.46761,0.00013,29.32718]
[1776800440201,42.63,75180.6,0.0,0.46794,0.00013,29.33021]
[1776800441278,42.63,75180.19,0.0,0.46789,0.00013,29.32975]
[1776800441671,42.63,75179.56,0.0,0.46781,0.00013,29.32903]
[1776800445337,42.64,75175.48,0.0,0.4673,0.00013,29.32436]
[1776800447428,42.64,75179.58,0.0,0.46782,0.00013,29.32908]
[1776800448839,42.64,75187.72,0.0,0.46885,0.00013,29.33829]
[1776800450852,42.64,75194.24,0.0,0.46967,0.00013,29.34552]
[1776800453045,42.64,75195.91,0.0,0.46988,0.00013,29.34736]
[1776800454880,42.64,75209.18,0.0,0.47156,0.00013,29.36163]
[1776800455427,42.64,75209.18,0.0,0.47156,0.00013,29.36163]
[1776800458348,42.64,75206.76,0.0,0.47125,0.00013,29.35907]
[1776800458384,42.64,75208.45,0.0,0.47147,0.00013,29.36086]
[1776800459130,42.64,75208.45,0.0,0.47147,0.00013,29.36086]
[1776800459233,42.64,75208.45,0.0,0.47147,0.00013,29.36086]
[1776800460127,42.64,75208.36,0.0,0.47146,0.00013,29.36077]
[1776800460146,42.64,75208.36,0.0,0.47146,0.00013,29.36077]
[1776800461203,42.64,75208.07,0.0,0.47142,0.00013,29.36046]
[1776800461226,42.64,75208.07,0.0,0.47142,0.00013,29.36046]
[1776800461275,42.64,75208.07,0.0,0.47142,0.00013,29.36046]
[1776800461304,42.64,75220.18,0.0,0.47295,0.00013,29.37308]
[1776800461658,42.64,75220.18,0.0,0.47295,0.00013,29.37308]
[1776800461665,42.64,75220.18,0.0,0.47295,0.00013,29.37308]
[1776800462783,42.64,75221.71,0.0,0.47315,0.00013,29.37464]
[1776800463037,42.64,75221.71,0.0,0.47315,0.00013,29.37464]
[1776800463320,42.64,75221.71,0.0,0.47315,0.00013,29.37464]
[1776800463367,42.64,75226.11,0.0,0.4737,0.00013,29.3791]
[1776800464059,42.64,75226.11,0.0,0.4737,0.00013,29.3791]
[1776800464370,42.64,75238.59,0.0,0.47528,0.00013,29.39143]
[1776800464547,42.64,75238.59,0.0,0.47528,0.00013,29.39143]
[1776800466412,42.64,75241.92,0.0,0.4757,0.00013,29.39464]
[1776800466975,42.64,75241.92,0.0,0.4757,0.00013,29.39464]
[1776800466985,42.64,75241.92,0.0,0.4757,0.00013,29.39464]
[1776800467592,42.64,75241.99,0.0,0.47571,0.00013,29.39471]
[1776800467933,42.64,75241.99,0.0,0.47571,0.00013,29.39471]
[1776800467974,42.64,75232.61,0.0,0.47453,0.00013,29.38559]
[1776800468733,42.64,75232.61,0.0,0.47453,0.00013,29.38559]
[1776800469789,42.64,75235.82,0.0,0.47493,0.00013,29.38874]
[1776800469861,42.64,75235.82,0.0,0.47493,0.00013,29.38874]
[1776800469937,42.64,75235.82,0.0,0.47493,0.00013,29.38874]
[1776800470818,42.64,75236.11,0.0,0.47497,0.00013,29.38903]
[1776800470995,42.64,75230.89,0.0,0.47431,0.00013,29.38389]
[1776800474894,42.64,75228.72,0.0,0.47404,0.00013,29.38175]
[1776800479914,42.65,75232.66,0.0,0.47454,0.00013,29.38567]
[1776800479932,42.65,75232.66,0.0,0.47454,0.00013,29.38567]
[1776800480059,42.65,75235.79,0.0,0.47494,0.00013,29.38875]
[1776800481421,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800481664,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800481999,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800482125,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800482141,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800482270,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800482344,42.65,75238.27,0.0,0.47525,0.00013,29.39117]
[1776800482346,42.65,75245.74,0.0,0.4762,0.00013,29.39833]
[1776800483180,42.65,75245.74,0.0,0.4762,0.00013,29.39833]
[1776800483422,42.65,75245.57,0.0,0.47618,0.00013,29.39817]
[1776800484774,42.65,75246.02,0.0,0.47623,0.00013,29.3986]
[1776800486524,42.65,75250.47,0.0,0.4768,0.00013,29.40279]
[1776800491612,42.65,75253.9,0.0,0.47723,0.00013,29.40306]
[1776800493759,42.65,75254.38,0.0,0.47729,0.00013,29.4035]
[1776800493782,42.65,75254.38,0.0,0.47729,0.00013,29.4035]
[1776800493884,42.65,75254.38,0.0,0.47729,0.00013,29.4035]
[1776800493928,42.65,75254.38,0.0,0.47729,0.00013,29.4035]
[1776800494158,42.65,75244.33,0.0,0.47602,0.00013,29.39408]
[1776800495850,42.65,75238.23,0.0,0.47525,0.00013,29.38822]
[1776800496697,42.65,75236.88,0.0,0.47508,0.00013,29.38691]
[1776800497179,42.65,75229.51,0.0,0.47415,0.00013,29.37966]
[1776800500702,42.66,75226.4,0.0,0.47375,0.00013,29.37655]
[1776800500871,42.66,75226.4,0.0,0.47375,0.00013,29.37655]
[1776800501008,42.66,75226.4,0.0,0.47375,0.00013,29.37655]
[1776800501161,42.66,75226.4,0.0,0.47375,0.00013,29.37655]
[1776800501207,42.66,75219.18,0.0,0.47284,0.00013,29.36922]
[1776800501992,42.66,75219.18,0.0,0.47284,0.00013,29.36922]
[1776800501995,42.66,75219.18,0.0,0.47284,0.00013,29.36922]
[1776800502355,42.66,75219.18,0.0,0.47284,0.00013,29.36922]
[1776800502214,42.66,75224.8,0.0,0.47355,0.00013,29.37495]
[1776800503083,42.66,75224.8,0.0,0.47355,0.00013,29.37495]
[1776800503517,42.66,75228.98,0.0,0.47408,0.00013,29.37914]
[1776800504228,42.66,75226.86,0.0,0.47381,0.00013,29.37702]
[1776800506785,42.66,75228.69,0.0,0.47404,0.00013,29.37885]
[1776800507589,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800507731,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800507806,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800508011,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800508125,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800508162,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800508245,42.66,75230.93,0.0,0.47433,0.00013,29.38107]
[1776800508268,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800508565,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800508878,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800508936,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800509065,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800509405,42.66,75202.52,0.0,0.47073,0.00013,29.35171]
[1776800509264,42.66,75177.25,0.0,0.46754,0.00013,29.32361]
[1776800509681,42.66,75177.25,0.0,0.46754,0.00013,29.32361]
[1776800510273,42.66,75171.99,0.0,0.46688,0.00013,29.31753]
[1776800511247,42.66,75171.99,0.0,0.46688,0.00013,29.31753]
[1776800511682,42.66,75166.65,0.0,0.4662,0.00013,29.31128]
[1776800511818,42.66,75166.65,0.0,0.4662,0.00013,29.31128]
[1776800512087,42.66,75166.65,0.0,0.4662,0.00013,29.31128]
[1776800513117,42.66,75168.39,0.0,0.46642,0.00013,29.31334]
[1776800513221,42.66,75168.39,0.0,0.46642,0.00013,29.31334]
[1776800513379,42.66,75159.73,0.0,0.46533,0.00013,29.30306]
[1776800513803,42.66,75159.73,0.0,0.46533,0.00013,29.30306]
[1776800514075,42.66,75159.73,0.0,0.46533,0.00013,29.30306]
[1776800514431,42.66,75159.73,0.0,0.46533,0.00013,29.30306]
[1776800514321,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800514468,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800514899,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800514967,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800515191,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800515274,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800515382,42.66,75145.73,0.0,0.46356,0.00013,29.28598]
[1776800515473,42.66,75131.36,0.0,0.46175,0.00013,29.26784]
[1776800515928,42.66,75131.36,0.0,0.46175,0.00013,29.26784]
[1776800516211,42.66,75131.36,0.0,0.46175,0.00013,29.26784]
[1776800516460,42.66,75117.33,0.0,0.45998,0.00013,29.24954]
[1776800516946,42.66,75117.33,0.0,0.45998,0.00013,29.24954]
[1776800517114,42.66,75117.33,0.0,0.45998,0.00013,29.24954]
[1776800517440,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800517691,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800517842,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800517975,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800518271,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800518407,42.66,75091.53,0.0,0.45672,0.00013,29.21439]
[1776800518361,42.66,75086.71,0.0,0.45611,0.00013,29.20762]
[1776800518951,42.66,75086.71,0.0,0.45611,0.00013,29.20762]
[1776800519207,42.66,75086.71,0.0,0.45611,0.00013,29.20762]
[1776800519833,42.66,75089.13,0.0,0.45642,0.00013,29.21104]
[1776800521015,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521016,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521106,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521265,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521334,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521399,42.66,75092.84,0.0,0.45689,0.00013,29.21625]
[1776800521455,42.67,75082.11,0.0,0.45555,0.00013,29.20122]
[1776800521869,42.67,75082.11,0.0,0.45555,0.00013,29.20122]
[1776800522474,42.67,75082.28,0.0,0.45557,0.00013,29.20146]
[1776800523398,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800523845,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524011,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524252,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524316,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524461,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524490,42.67,75091.04,0.0,0.45667,0.00013,29.21385]
[1776800524416,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800524644,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800524746,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800524750,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800524821,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800524906,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800525267,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800525278,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800525571,42.68,75070.62,0.0,0.45411,0.00013,29.18476]
[1776800525668,42.68,75068.48,0.0,0.45384,0.00013,29.18163]
[1776800526453,42.68,75068.48,0.0,0.45384,0.00013,29.18163]
[1776800526462,42.68,75055.26,0.0,0.45218,0.00013,29.162]
[1776800527050,42.68,75055.26,0.0,0.45218,0.00013,29.162]
[1776800527484,42.68,75055.26,0.0,0.45218,0.00013,29.162]
[1776800527494,42.68,75043.28,0.0,0.45067,0.00013,29.14381]
[1776800527989,42.68,75043.28,0.0,0.45067,0.00013,29.14381]
[1776800528602,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800528716,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800528957,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800529152,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800529253,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800529345,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800529363,42.68,75045.02,0.0,0.45089,0.00013,29.14648]
[1776800529602,42.69,75032.22,0.0,0.44928,0.00013,29.12663]
[1776800529626,42.69,75032.22,0.0,0.44928,0.00013,29.12663]
[1776800530403,42.69,75032.22,0.0,0.44928,0.00013,29.12663]
[1776800530519,42.69,75029.65,0.0,0.44895,0.00013,29.12259]
[1776800531181,42.69,75029.65,0.0,0.44895,0.00013,29.12259]
[1776800531393,42.69,75029.65,0.0,0.44895,0.00013,29.12259]
[1776800531531,42.7,75011.45,0.0,0.44669,0.00013,29.09363]
[1776800531726,42.7,75011.45,0.0,0.44669,0.00013,29.09363]
[1776800532355,42.7,75011.45,0.0,0.44669,0.00013,29.09363]
[1776800532475,42.7,75011.45,0.0,0.44669,0.00013,29.09363]
[1776800532529,42.69,75021.47,0.0,0.44793,0.00013,29.10968]
[1776800533536,42.69,75021.04,0.0,0.44788,0.00013,29.10904]
[1776800534321,42.69,75021.04,0.0,0.44788,0.00013,29.10904]
[1776800534819,42.7,75015.9,0.0,0.44725,0.00013,29.10088]
[1776800534955,42.7,75015.9,0.0,0.44725,0.00013,29.10088]
[1776800535115,42.7,75015.9,0.0,0.44725,0.00013,29.10088]
[1776800535327,42.7,75015.9,0.0,0.44725,0.00013,29.10088]
[1776800535697,42.71,75020.12,0.0,0.44779,0.00013,29.10778]
[1776800535835,42.71,75020.12,0.0,0.44779,0.00013,29.10778]
[1776800535863,42.71,75020.12,0.0,0.44779,0.00013,29.10778]
[1776800535894,42.71,75020.12,0.0,0.44779,0.00013,29.10778]
[1776800536337,42.71,75020.12,0.0,0.44779,0.00013,29.10778]
[1776800537704,42.72,75015.17,0.0,0.44718,0.00013,29.09997]
[1776800538310,42.72,75015.17,0.0,0.44718,0.00013,29.09997]
[1776800538329,42.72,75015.17,0.0,0.44718,0.00013,29.09997]
[1776800538368,42.72,75015.17,0.0,0.44718,0.00013,29.09997]
[1776800538572,42.72,75042.12,0.0,0.45058,0.00013,29.14252]
[1776800538698,42.72,75042.12,0.0,0.45058,0.00013,29.14252]
[1776800538952,42.72,75042.12,0.0,0.45058,0.00013,29.14252]
[1776800539145,42.72,75042.12,0.0,0.45058,0.00013,29.14252]
[1776800539400,42.72,75042.12,0.0,0.45058,0.00013,29.14252]
[1776800539582,42.73,75037.23,0.0,0.44998,0.00013,29.13516]
[1776800540657,42.73,75037.23,0.0,0.44998,0.00013,29.13516]
[1776800540670,42.73,75037.23,0.0,0.44998,0.00013,29.13516]
[1776800540587,42.75,75044.75,0.0,0.45095,0.00013,29.14694]
[1776800540997,42.75,75044.75,0.0,0.45095,0.00013,29.14694]
[1776800541920,42.75,75043.15,0.0,0.45075,0.00013,29.1445]
[1776800542042,42.75,75043.15,0.0,0.45075,0.00013,29.1445]
[1776800542167,42.75,75043.15,0.0,0.45075,0.00013,29.1445]
[1776800542296,42.75,75043.15,0.0,0.45075,0.00013,29.1445]
[1776800542559,42.75,75043.15,0.0,0.45075,0.00013,29.1445]
[1776800543225,42.75,75042.81,0.0,0.45071,0.00013,29.144]
[1776800543307,42.75,75042.81,0.0,0.45071,0.00013,29.144]
[1776800543345,42.75,75042.81,0.0,0.45071,0.00013,29.144]
[1776800543359,42.75,75042.81,0.0,0.45071,0.00013,29.144]
[1776800543443,42.75,75042.81,0.0,0.45071,0.00013,29.144]
[1776800543636,42.75,75049.16,0.0,0.45151,0.00013,29.15371]
[1776800543812,42.75,75049.16,0.0,0.45151,0.00013,29.15371]
[1776800543836,42.75,75049.16,0.0,0.45151,0.00013,29.15371]
[1776800543857,42.75,75049.16,0.0,0.45151,0.00013,29.15371]
[1776800543869,42.75,75049.16,0.0,0.45151,0.00013,29.15371]
[1776800544734,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800544819,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800544859,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800544994,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800545045,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800545405,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800545468,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800545559,42.75,75050.94,0.0,0.45174,0.00013,29.15641]
[1776800545652,42.75,75052.38,0.0,0.45192,0.00013,29.15858]
[1776800545736,42.75,75052.38,0.0,0.45192,0.00013,29.15858]
[1776800545999,42.75,75052.38,0.0,0.45192,0.00013,29.15858]
[1776800546302,42.75,75052.38,0.0,0.45192,0.00013,29.15858]
[1776800546659,42.75,75043.23,0.0,0.45076,0.00013,29.14465]
[1776800547426,42.75,75043.23,0.0,0.45076,0.00013,29.14465]
[1776800547592,42.75,75043.23,0.0,0.45076,0.00013,29.14465]
[1776800547758,42.75,75040.47,0.0,0.45042,0.00013,29.14044]
[1776800548269,42.75,75040.47,0.0,0.45042,0.00013,29.14044]
[1776800548282,42.75,75040.47,0.0,0.45042,0.00013,29.14044]
[1776800548302,42.75,75040.47,0.0,0.45042,0.00013,29.14044]
[1776800548409,42.75,75040.47,0.0,0.45042,0.00013,29.14044]
[1776800548673,42.75,75047.54,0.0,0.45131,0.00013,29.15128]
[1776800549058,42.75,75047.54,0.0,0.45131,0.00013,29.15128]
[1776800549533,42.75,75047.54,0.0,0.45131,0.00013,29.15128]
[1776800549546,42.75,75047.54,0.0,0.45131,0.00013,29.15128]
[1776800549680,42.74,75055.95,0.0,0.45236,0.00013,29.16386]
[1776800550349,42.74,75055.95,0.0,0.45236,0.00013,29.16386]
[1776800551231,42.74,75061.03,0.0,0.453,0.00013,29.17143]
[1776800551768,42.76,75062.74,0.0,0.45323,0.00013,29.17124]
[1776800552702,42.76,75069.49,0.0,0.45408,0.00013,29.18115]
[1776800553749,42.76,75069.49,0.0,0.45408,0.00013,29.18115]
[1776800554574,42.76,75069.49,0.0,0.45408,0.00013,29.18115]
[1776800554590,42.76,75069.49,0.0,0.45408,0.00013,29.18115]
[1776800554838,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800554997,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555024,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555124,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555242,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555374,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555596,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555616,42.77,75066.38,0.0,0.45369,0.00013,29.17666]
[1776800555682,42.77,75061.62,0.0,0.4531,0.00013,29.16965]
[1776800556482,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557479,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557487,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557544,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557557,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557571,42.77,75045.55,0.0,0.45107,0.00013,29.1455]
[1776800557626,42.77,75044.01,0.0,0.45088,0.00013,29.14316]
[1776800557961,42.77,75044.01,0.0,0.45088,0.00013,29.14316]
[1776800558191,42.77,75052.57,0.0,0.45196,0.00013,29.15614]
[1776800560452,42.76,75054.44,0.0,0.45219,0.00013,29.15892]
[1776800560517,42.76,75054.44,0.0,0.45219,0.00013,29.15892]
[1776800562112,42.76,75060.52,0.0,0.45295,0.00013,29.16798]
[1776800562141,42.76,75060.52,0.0,0.45295,0.00013,29.16798]
[1776800562186,42.76,75060.52,0.0,0.45295,0.00013,29.16798]
[1776800562361,42.76,75060.52,0.0,0.45295,0.00013,29.16798]
[1776800562468,42.76,75060.52,0.0,0.45295,0.00013,29.16798]
[1776800562569,42.76,75064.21,0.0,0.45342,0.00013,29.17343]
[1776800563154,42.76,75064.21,0.0,0.45342,0.00013,29.17343]
[1776800563457,42.76,75064.21,0.0,0.45342,0.00013,29.17343]
[1776800563474,42.76,75064.21,0.0,0.45342,0.00013,29.17343]
[1776800563496,42.76,75064.21,0.0,0.45342,0.00013,29.17343]
[1776800563545,42.76,75062.32,0.0,0.45318,0.00013,29.17065]
[1776800563986,42.76,75062.32,0.0,0.45318,0.00013,29.17065]
[1776800564015,42.76,75058.41,0.0,0.45269,0.00013,29.16484]
[1776800565318,42.76,75058.41,0.0,0.45269,0.00013,29.16484]
[1776800565324,42.76,75058.41,0.0,0.45269,0.00013,29.16484]
[1776800565572,42.76,75058.41,0.0,0.45269,0.00013,29.16484]
[1776800565606,42.76,75058.41,0.0,0.45269,0.00013,29.16484]
[1776800565613,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800565821,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566048,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566063,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566094,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566155,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566187,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566211,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566288,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566296,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566498,42.76,75045.4,0.0,0.45105,0.00013,29.14522]
[1776800566554,42.76,75032.81,0.0,0.44947,0.00013,29.12578]
[1776800567790,42.76,75038.69,0.0,0.45021,0.00013,29.13493]
[1776800568440,42.76,75038.69,0.0,0.45021,0.00013,29.13493]
[1776800568785,42.77,75040.88,0.0,0.45049,0.00013,29.1384]
[1776800568928,42.77,75040.88,0.0,0.45049,0.00013,29.1384]
[1776800569146,42.77,75040.88,0.0,0.45049,0.00013,29.1384]
[1776800569974,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570184,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570366,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570403,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570492,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570667,42.77,75036.92,0.0,0.45,0.00013,29.13229]
[1776800570898,42.77,75037.74,0.0,0.4501,0.00013,29.13357]
[1776800570949,42.77,75037.74,0.0,0.4501,0.00013,29.13357]
[1776800571124,42.77,75037.74,0.0,0.4501,0.00013,29.13357]
[1776800571411,42.77,75037.74,0.0,0.4501,0.00013,29.13357]
[1776800571516,42.77,75037.74,0.0,0.4501,0.00013,29.13357]
[1776800571600,42.77,74992.24,0.0,0.44438,0.00013,29.06013]
[1776800571913,42.77,74992.24,0.0,0.44438,0.00013,29.06013]
[1776800572245,42.77,74992.24,0.0,0.44438,0.00013,29.06013]
[1776800572332,42.77,74992.24,0.0,0.44438,0.00013,29.06013]
[1776800572573,42.77,74992.24,0.0,0.44438,0.00013,29.06013]
[1776800572624,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573126,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573345,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573470,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573495,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573696,42.77,74967.24,0.0,0.44125,0.00013,29.01723]
[1776800573531,42.77,74932.57,0.0,0.4369,0.00013,28.95488]
[1776800574173,42.77,74932.57,0.0,0.4369,0.00013,28.95488]
[1776800574776,42.78,74945.53,0.0,0.43853,0.00013,28.97865]
[1776800574873,42.78,74945.53,0.0,0.43853,0.00013,28.97865]
[1776800575302,42.77,74935.75,0.0,0.43729,0.00013,28.96059]
[1776800575907,42.77,74935.75,0.0,0.43729,0.00013,28.96059]
[1776800576033,42.77,74935.75,0.0,0.43729,0.00013,28.96059]
[1776800576303,42.77,74935.75,0.0,0.43729,0.00013,28.96059]
[1776800576304,42.77,74935.75,0.0,0.43729,0.00013,28.96059]
[1776800576316,42.77,74944.87,0.0,0.43843,0.00013,28.97724]
[1776800576964,42.77,74944.87,0.0,0.43843,0.00013,28.97724]
[1776800577197,42.77,74944.87,0.0,0.43843,0.00013,28.97724]
[1776800577474,42.77,74944.87,0.0,0.43843,0.00013,28.97724]
[1776800577572,42.77,74944.87,0.0,0.43843,0.00013,28.97724]
[1776800577620,42.77,74957.29,0.0,0.43999,0.00013,28.99954]
[1776800578005,42.77,74957.29,0.0,0.43999,0.00013,28.99954]
[1776800578168,42.77,74957.29,0.0,0.43999,0.00013,28.99954]
[1776800578359,42.77,74957.29,0.0,0.43999,0.00013,28.99954]
[1776800578378,42.77,74957.29,0.0,0.43999,0.00013,28.99954]
[1776800578549,42.76,74939.67,0.0,0.43777,0.00013,28.96773]
[1776800579100,42.76,74939.67,0.0,0.43777,0.00013,28.96773]
[1776800579616,42.76,74951.36,0.0,0.43924,0.00013,28.98893]
[1776800580557,42.76,74951.36,0.0,0.43924,0.00013,28.98893]
[1776800580615,42.76,74951.36,0.0,0.43924,0.00013,28.98893]
[1776800580621,42.77,74958.74,0.0,0.44018,0.00013,29.00224]
[1776800581356,42.77,74958.74,0.0,0.44018,0.00013,29.00224]
[1776800581550,42.77,74951.59,0.0,0.43928,0.00013,28.98949]
[1776800581921,42.77,74959.0,0.0,0.44021,0.00013,29.00271]
[1776800583562,42.77,74959.0,0.0,0.44021,0.00013,29.00271]
[1776800583579,42.77,74959.0,0.0,0.44021,0.00013,29.00271]
[1776800583653,42.77,74961.6,0.0,0.44053,0.00013,29.00724]
[1776800583814,42.77,74961.6,0.0,0.44053,0.00013,29.00724]
[1776800583884,42.77,74961.6,0.0,0.44053,0.00013,29.00724]
[1776800584021,42.77,74961.6,0.0,0.44053,0.00013,29.00724]
[1776800584165,42.77,74961.6,0.0,0.44053,0.00013,29.00724]
[1776800584838,42.77,74956.72,0.0,0.43992,0.00013,28.99859]
[1776800584955,42.77,74956.72,0.0,0.43992,0.00013,28.99859]
[1776800585007,42.77,74956.72,0.0,0.43992,0.00013,28.99859]
[1776800585199,42.77,74956.72,0.0,0.43992,0.00013,28.99859]
[1776800585299,42.77,74967.71,0.0,0.4413,0.00013,29.018]
[1776800586232,42.77,74967.71,0.0,0.4413,0.00013,29.018]
[1776800586268,42.75,74954.99,0.0,0.43968,0.00013,28.99523]
[1776800586835,42.75,74954.99,0.0,0.43968,0.00013,28.99523]
[1776800586987,42.75,74954.99,0.0,0.43968,0.00013,28.99523]
[1776800587035,42.75,74954.99,0.0,0.43968,0.00013,28.99523]
[1776800587408,42.75,74954.99,0.0,0.43968,0.00013,28.99523]
[1776800587501,42.75,74947.95,0.0,0.43879,0.00013,28.98255]
[1776800587759,42.75,74947.95,0.0,0.43879,0.00013,28.98255]
[1776800588328,42.75,74947.95,0.0,0.43879,0.00013,28.98255]
[1776800588410,42.75,74936.82,0.0,0.43739,0.00013,28.96223]
[1776800589514,42.75,74936.82,0.0,0.43739,0.00013,28.96223]
[1776800589579,42.75,74936.82,0.0,0.43739,0.00013,28.96223]
[1776800589909,42.74,74940.49,0.0,0.43784,0.00013,28.96877]
[1776800590291,42.74,74940.49,0.0,0.43784,0.00013,28.96877]
[1776800590399,42.74,74940.49,0.0,0.43784,0.00013,28.96877]
[1776800590869,42.74,74943.75,0.0,0.43825,0.00013,28.97471]
[1776800593359,42.73,74937.72,0.0,0.43747,0.00013,28.96345]
[1776800593381,42.73,74937.72,0.0,0.43747,0.00013,28.96345]
[1776800593397,42.73,74937.72,0.0,0.43747,0.00013,28.96345]
[1776800593545,42.73,74937.72,0.0,0.43747,0.00013,28.96345]
[1776800593627,42.73,74930.62,0.0,0.43658,0.00013,28.95033]
[1776800594261,42.73,74930.62,0.0,0.43658,0.00013,28.95033]
[1776800597319,42.73,74927.58,0.0,0.4362,0.00013,28.94474]
[1776800598035,42.73,74937.16,0.0,0.4374,0.00013,28.96247]
[1776800600713,42.73,74924.65,0.0,0.43582,0.00013,28.93906]
[1776800600823,42.73,74924.65,0.0,0.43582,0.00013,28.93906]
[1776800601857,42.73,74922.53,0.0,0.43555,0.00013,28.93507]
[1776800602385,42.73,74922.53,0.0,0.43555,0.00013,28.93507]
[1776800602392,42.72,74912.07,0.0,0.43424,0.00013,28.91523]
[1776800606092,42.73,74904.63,0.0,0.43332,0.00013,28.90103]
[1776800607548,42.73,74904.63,0.0,0.43332,0.00013,28.90103]
[1776800608792,42.73,74901.55,0.0,0.43293,0.00013,28.89512]
[1776800608886,42.73,74900.99,0.0,0.43287,0.00013,28.89405]
[1776800609003,42.73,74900.99,0.0,0.43287,0.00013,28.89405]
[1776800609143,42.73,74900.99,0.0,0.43287,0.00013,28.89405]
[1776800609156,42.73,74908.56,0.0,0.43381,0.00013,28.90866]
[1776800610136,42.73,74918.05,0.0,0.435,0.00013,28.92677]
[1776800611042,42.73,74918.05,0.0,0.435,0.00013,28.92677]
[1776800611139,42.73,74907.46,0.0,0.43366,0.00013,28.90354]
[1776800612295,42.73,74907.46,0.0,0.43366,0.00013,28.90354]
[1776800612645,42.73,74907.46,0.0,0.43366,0.00013,28.90354]
[1776800612694,42.73,74899.83,0.0,0.43271,0.00013,28.88884]
[1776800614515,42.73,74895.37,0.0,0.43215,0.00013,28.88014]
[1776800614616,42.73,74891.78,0.0,0.4317,0.00013,28.87309]
[1776800615462,42.73,74891.78,0.0,0.4317,0.00013,28.87309]
[1776800615546,42.73,74894.46,0.0,0.43204,0.00013,28.87836]
[1776800615846,42.73,74894.46,0.0,0.43204,0.00013,28.87836]
[1776800616675,42.73,74894.46,0.0,0.43204,0.00013,28.87836]
[1776800616713,42.73,74894.46,0.0,0.43204,0.00013,28.87836]
[1776800617693,42.74,74894.72,0.0,0.43209,0.00013,28.87909]
[1776800618512,42.74,74892.63,0.0,0.43183,0.00013,28.875]
[1776800620329,42.74,74885.47,0.0,0.43093,0.00013,28.86087]
[1776800620799,42.74,74885.47,0.0,0.43093,0.00013,28.86087]
[1776800620945,42.74,74887.32,0.0,0.43117,0.00013,28.86455]
[1776800621104,42.74,74887.32,0.0,0.43117,0.00013,28.86455]
[1776800621305,42.74,74887.32,0.0,0.43117,0.00013,28.86455]
[1776800622497,42.74,74882.72,0.0,0.43059,0.00013,28.85543]
[1776800622509,42.74,74882.72,0.0,0.43059,0.00013,28.85543]
[1776800622666,42.74,74882.72,0.0,0.43059,0.00013,28.85543]
[1776800622767,42.74,74881.21,0.0,0.4304,0.00013,28.85239]
[1776800623255,42.74,74881.21,0.0,0.4304,0.00013,28.85239]
[1776800623291,42.74,74881.21,0.0,0.4304,0.00013,28.85239]
[1776800623366,42.74,74881.21,0.0,0.4304,0.00013,28.85239]
[1776800623402,42.74,74870.81,0.0,0.4291,0.00013,28.83147]
[1776800624569,42.74,74870.81,0.0,0.4291,0.00013,28.83147]
[1776800624845,42.74,74868.62,0.0,0.42882,0.00013,28.82701]
[1776800625238,42.74,74856.14,0.0,0.42726,0.00013,28.80143]
[1776800626472,42.74,74856.14,0.0,0.42726,0.00013,28.80143]
[1776800626478,42.74,74856.14,0.0,0.42726,0.00013,28.80143]
[1776800626724,42.74,74856.14,0.0,0.42726,0.00013,28.80143]
[1776800626739,42.74,74856.14,0.0,0.42726,0.00013,28.80143]
[1776800627096,42.74,74852.86,0.0,0.42685,0.00012,28.79463]
[1776800627317,42.74,74852.86,0.0,0.42685,0.00012,28.79463]
[1776800627499,42.74,74852.86,0.0,0.42685,0.00012,28.79463]
[1776800627613,42.74,74852.86,0.0,0.42685,0.00012,28.79463]
[1776800627697,42.74,74852.86,0.0,0.42685,0.00012,28.79463]
[1776800627725,42.75,74865.43,0.0,0.42845,0.00013,28.82081]
[1776800628242,42.75,74865.43,0.0,0.42845,0.00013,28.82081]
[1776800628665,42.75,74865.43,0.0,0.42845,0.00013,28.82081]
[1776800628746,42.76,74884.7,0.0,0.43087,0.00013,28.85974]
[1776800629419,42.76,74884.7,0.0,0.43087,0.00013,28.85974]
[1776800630073,42.76,74887.37,0.0,0.4312,0.00013,28.86503]
[1776800630278,42.76,74886.82,0.0,0.43114,0.00013,28.86396]
[1776800632129,42.76,74883.86,0.0,0.43077,0.00013,28.85809]
[1776800634015,42.76,74883.54,0.0,0.43073,0.00013,28.85748]
[1776800634558,42.76,74883.54,0.0,0.43073,0.00013,28.85748]
[1776800635221,42.76,74880.51,0.0,0.43035,0.00013,28.85147]
[1776800635632,42.76,74880.51,0.0,0.43035,0.00013,28.85147]
[1776800635702,42.77,74886.96,0.0,0.43117,0.00013,28.86443]
[1776800636322,42.77,74886.96,0.0,0.43117,0.00013,28.86443]
[1776800636336,42.77,74886.96,0.0,0.43117,0.00013,28.86443]
[1776800636760,42.77,74886.96,0.0,0.43117,0.00013,28.86443]
[1776800636835,42.77,74886.96,0.0,0.43117,0.00013,28.86443]
[1776800636347,42.77,74894.78,0.0,0.43215,0.00013,28.87982]
[1776800637341,42.77,74894.78,0.0,0.43215,0.00013,28.87982]
[1776800637827,42.77,74894.78,0.0,0.43215,0.00013,28.87982]
[1776800637356,42.77,74905.83,0.0,0.43354,0.00013,28.90134]
[1776800638201,42.77,74905.83,0.0,0.43354,0.00013,28.90134]
[1776800639622,42.77,74902.9,0.0,0.43317,0.00013,28.89569]
[1776800639633,42.77,74902.9,0.0,0.43317,0.00013,28.89569]
[1776800640218,42.77,74908.33,0.0,0.43385,0.00013,28.90615]
[1776800640354,42.77,74915.67,0.0,0.43477,0.00013,28.92015]
[1776800642230,42.77,74910.06,0.0,0.43406,0.00013,28.90945]
[1776800642342,42.77,74910.06,0.0,0.43406,0.00013,28.90945]
[1776800643135,42.77,74904.96,0.0,0.43343,0.00013,28.89965]
[1776800643179,42.77,74904.96,0.0,0.43343,0.00013,28.89965]
[1776800643386,42.77,74897.29,0.0,0.43247,0.00013,28.88481]
[1776800644641,42.77,74897.29,0.0,0.43247,0.00013,28.88481]
[1776800644718,42.77,74896.36,0.0,0.43236,0.00013,28.88305]
[1776800644901,42.77,74896.36,0.0,0.43236,0.00013,28.88305]
[1776800646967,42.77,74884.52,0.0,0.43088,0.00013,28.85975]
[1776800647398,42.77,74884.52,0.0,0.43088,0.00013,28.85975]
[1776800649972,42.77,74882.65,0.0,0.43064,0.00013,28.85606]
[1776800649983,42.77,74882.65,0.0,0.43064,0.00013,28.85606]
[1776800650435,42.77,74892.48,0.0,0.43187,0.00013,28.8755]
[1776800652449,42.77,74899.89,0.0,0.4328,0.00013,28.88998]
[1776800653581,42.77,74899.89,0.0,0.4328,0.00013,28.88998]
[1776800653640,42.77,74899.89,0.0,0.4328,0.00013,28.88998]
[1776800654463,42.78,74892.28,0.0,0.43185,0.00013,28.87516]
[1776800654905,42.78,74892.28,0.0,0.43185,0.00013,28.87516]
[1776800654918,42.78,74892.28,0.0,0.43185,0.00013,28.87516]
[1776800654989,42.78,74892.28,0.0,0.43185,0.00013,28.87516]
[1776800655470,42.78,74875.35,0.0,0.42974,0.00013,28.84154]
[1776800655976,42.78,74875.35,0.0,0.42974,0.00013,28.84154]
[1776800656299,42.78,74875.35,0.0,0.42974,0.00013,28.84154]
[1776800658252,42.78,74877.14,0.0,0.42996,0.00013,28.84515]
[1776800658377,42.78,74877.14,0.0,0.42996,0.00013,28.84515]
[1776800659671,42.78,74885.33,0.0,0.43099,0.00013,28.86151]
[1776800660253,42.78,74885.33,0.0,0.43099,0.00013,28.86151]
[1776800660259,42.78,74885.33,0.0,0.43099,0.00013,28.86151]
[1776800660308,42.78,74885.33,0.0,0.43099,0.00013,28.86151]
[1776800660505,42.78,74871.63,0.0,0.42928,0.00012,28.83409]
[1776800661584,42.78,74871.63,0.0,0.42928,0.00012,28.83409]
[1776800662288,42.77,74868.26,0.0,0.42884,0.00012,28.82707]
[1776800664738,42.77,74865.73,0.0,0.42852,0.00012,28.82192]
[1776800664963,42.77,74863.49,0.0,0.42825,0.00012,28.8174]
[1776800665542,42.77,74853.02,0.0,0.42694,0.00012,28.79584]
[1776800666536,42.77,74853.02,0.0,0.42694,0.00012,28.79584]
[1776800666786,42.77,74853.02,0.0,0.42694,0.00012,28.79584]
[1776800666933,42.77,74851.75,0.0,0.42678,0.00012,28.7932]
[1776800669278,42.77,74846.16,0.0,0.42608,0.00012,28.78158]
[1776800669332,42.77,74846.16,0.0,0.42608,0.00012,28.78158]
[1776800671551,42.77,74844.44,0.0,0.42587,0.00012,28.77799]
[1776800671672,42.77,74844.44,0.0,0.42587,0.00012,28.77799]
[1776800671712,42.77,74844.44,0.0,0.42587,0.00012,28.77799]
[1776800672266,42.78,74844.86,0.0,0.42592,0.00012,28.77593]
[1776800672625,42.78,74844.86,0.0,0.42592,0.00012,28.77593]
[1776800672657,42.78,74844.86,0.0,0.42592,0.00012,28.77593]
[1776800672963,42.78,74848.75,0.0,0.4264,0.00012,28.78406]
[1776800673462,42.78,74848.75,0.0,0.4264,0.00012,28.78406]
[1776800674040,42.78,74849.76,0.0,0.42653,0.00012,28.78622]
[1776800674895,42.78,74846.96,0.0,0.42618,0.00012,28.78038]
[1776800676436,42.78,74848.01,0.0,0.42631,0.00012,28.78258]
[1776800676785,42.78,74848.01,0.0,0.42631,0.00012,28.78258]
[1776800678165,42.78,74850.21,0.0,0.42659,0.00012,28.78718]
[1776800679641,42.78,74849.96,0.0,0.42656,0.00012,28.78668]
[1776800680297,42.78,74849.1,0.0,0.42645,0.00012,28.78488]
[1776800680370,42.78,74849.1,0.0,0.42645,0.00012,28.78488]
[1776800681031,42.78,74851.9,0.0,0.4268,0.00012,28.79073]
[1776800682060,42.78,74853.1,0.0,0.42696,0.00012,28.79324]
[1776800686756,42.78,74854.26,0.0,0.4271,0.00012,28.79567]
[1776800687261,42.78,74859.12,0.0,0.42771,0.00012,28.80569]
[1776800689624,42.78,74858.97,0.0,0.42769,0.00012,28.80536]
[1776800692104,42.78,74850.37,0.0,0.42661,0.00012,28.78753]
[1776800692493,42.78,74850.37,0.0,0.42661,0.00012,28.78753]
[1776800692661,42.78,74850.37,0.0,0.42661,0.00012,28.78753]
[1776800692894,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800692949,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800693005,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800693210,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800693361,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800693825,42.78,74862.64,0.0,0.42814,0.00012,28.81285]
[1776800693893,42.78,74883.29,0.0,0.43073,0.00013,28.85454]
[1776800694790,42.78,74883.29,0.0,0.43073,0.00013,28.85454]
[1776800694805,42.78,74891.25,0.0,0.43173,0.00013,28.87029]
[1776800695895,42.78,74891.25,0.0,0.43173,0.00013,28.87029]
[1776800696965,42.78,74890.33,0.0,0.43161,0.00013,28.86852]
[1776800697376,42.78,74890.33,0.0,0.43161,0.00013,28.86852]
[1776800697402,42.78,74890.33,0.0,0.43161,0.00013,28.86852]
[1776800697926,42.78,74888.33,0.0,0.43136,0.00013,28.86459]
[1776800698533,42.78,74888.33,0.0,0.43136,0.00013,28.86459]
[1776800698546,42.78,74888.33,0.0,0.43136,0.00013,28.86459]
[1776800699938,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700000,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700336,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700566,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700597,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700640,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700682,42.78,74885.13,0.0,0.43097,0.00013,28.85829]
[1776800700789,42.78,74882.49,0.0,0.43064,0.00013,28.85306]
[1776800701876,42.78,74882.49,0.0,0.43064,0.00013,28.85306]
[1776800701921,42.78,74875.1,0.0,0.42971,0.00013,28.83828]
[1776800702026,42.78,74875.1,0.0,0.42971,0.00013,28.83828]
[1776800702575,42.78,74875.1,0.0,0.42971,0.00013,28.83828]
[1776800702719,42.78,74875.1,0.0,0.42971,0.00013,28.83828]
[1776800702758,42.78,74875.1,0.0,0.42971,0.00013,28.83828]
[1776800702803,42.79,74894.32,0.0,0.43212,0.00013,28.87644]
[1776800703810,42.79,74897.41,0.0,0.43251,0.00013,28.88248]
[1776800704255,42.79,74897.41,0.0,0.43251,0.00013,28.88248]
[1776800704497,42.79,74897.41,0.0,0.43251,0.00013,28.88248]
[1776800705106,42.79,74898.14,0.0,0.4326,0.00013,28.88392]
[1776800705319,42.79,74898.14,0.0,0.4326,0.00013,28.88392]
[1776800705914,42.79,74898.14,0.0,0.4326,0.00013,28.88392]
[1776800705915,42.79,74885.15,0.0,0.43098,0.00013,28.85843]
[1776800706056,42.79,74885.15,0.0,0.43098,0.00013,28.85843]
[1776800706831,42.79,74899.4,0.0,0.43276,0.00013,28.88641]
[1776800708845,42.79,74892.0,0.0,0.43184,0.00013,28.872]
[1776800709736,42.79,74892.0,0.0,0.43184,0.00013,28.872]
[1776800710245,42.79,74889.84,0.0,0.43157,0.00013,28.86776]
[1776800712888,42.79,74898.25,0.0,0.43262,0.00013,28.88425]
[1776800714022,42.79,74897.83,0.0,0.43257,0.00013,28.88345]
[1776800715730,42.79,74899.49,0.0,0.43278,0.00013,28.88669]
[1776800716202,42.79,74902.5,0.0,0.43316,0.00013,28.89254]
[1776800716938,42.79,74910.31,0.0,0.43414,0.00013,28.90758]
[1776800717130,42.79,74910.31,0.0,0.43414,0.00013,28.90758]
[1776800718419,42.79,74910.31,0.0,0.43414,0.00013,28.90758]
[1776800718520,42.8,74902.83,0.0,0.4332,0.00013,28.89324]
[1776800718952,42.8,74894.57,0.0,0.43217,0.00013,28.87721]
[1776800720909,42.8,74894.57,0.0,0.43217,0.00013,28.87721]
[1776800721131,42.8,74893.24,0.0,0.43201,0.00013,28.87463]
[1776800722197,42.8,74897.74,0.0,0.43257,0.00013,28.88342]
[1776800722299,42.8,74909.26,0.0,0.43401,0.00013,28.90565]
[1776800722980,42.8,74918.15,0.0,0.43513,0.00013,28.92255]
[1776800724021,42.8,74918.15,0.0,0.43513,0.00013,28.92255]
[1776800724998,42.8,74901.21,0.0,0.43301,0.00013,28.89022]
[1776800726533,42.8,74901.21,0.0,0.43301,0.00013,28.89022]
[1776800726539,42.8,74890.65,0.0,0.43169,0.00013,28.86965]
[1776800730033,42.8,74899.43,0.0,0.4328,0.00013,28.88685]
[1776800732324,42.81,74897.61,0.0,0.43256,0.00013,28.88038]
[1776800732384,42.81,74897.61,0.0,0.43256,0.00013,28.88038]
[1776800733054,42.81,74909.27,0.0,0.43402,0.00013,28.90291]
[1776800734080,42.81,74909.27,0.0,0.43402,0.00013,28.90291]
[1776800734273,42.81,74909.27,0.0,0.43402,0.00013,28.90291]
[1776800734641,42.81,74909.27,0.0,0.43402,0.00013,28.90291]
[1776800734645,42.81,74909.27,0.0,0.43402,0.00013,28.90291]
[1776800734740,42.81,74910.32,0.0,0.43416,0.00013,28.90494]
[1776800735422,42.81,74910.32,0.0,0.43416,0.00013,28.90494]
[1776800735483,42.81,74910.32,0.0,0.43416,0.00013,28.90494]
[1776800735509,42.81,74925.35,0.0,0.43604,0.00013,28.93333]
[1776800736507,42.81,74925.35,0.0,0.43604,0.00013,28.93333]
[1776800736623,42.81,74937.36,0.0,0.43754,0.00013,28.95555]
[1776800737084,42.81,74945.68,0.0,0.43858,0.00013,28.9707]
[1776800738800,42.81,74945.68,0.0,0.43858,0.00013,28.9707]
[1776800738869,42.81,74945.68,0.0,0.43858,0.00013,28.9707]
[1776800738931,42.81,74945.68,0.0,0.43858,0.00013,28.9707]
[1776800738895,42.81,74948.25,0.0,0.4389,0.00013,28.97532]
[1776800739849,42.81,74948.25,0.0,0.4389,0.00013,28.97532]
[1776800740852,42.81,74952.32,0.0,0.43941,0.00013,28.98265]
[1776800742459,42.81,74960.99,0.0,0.4405,0.00013,28.99809]
[1776800742485,42.81,74958.6,0.0,0.4402,0.00013,28.99388]
[1776800743128,42.81,74951.55,0.0,0.43932,0.00013,28.9813]
[1776800744044,42.81,74951.55,0.0,0.43932,0.00013,28.9813]
[1776800746897,42.81,74951.12,0.0,0.43927,0.00013,28.98055]
[1776800747066,42.81,74951.43,0.0,0.43931,0.00013,28.98113]
[1776800747498,42.81,74951.43,0.0,0.43931,0.00013,28.98113]
[1776800747748,42.81,74951.43,0.0,0.43931,0.00013,28.98113]
[1776800747898,42.81,74951.43,0.0,0.43931,0.00013,28.98113]
[1776800747956,42.81,74957.03,0.0,0.44002,0.00013,28.99117]
[1776800748047,42.81,74957.03,0.0,0.44002,0.00013,28.99117]
[1776800748169,42.81,74969.21,0.0,0.44154,0.00013,29.01261]
[1776800750140,42.81,74974.3,0.0,0.44218,0.00013,29.02145]
[1776800752368,42.82,74964.57,0.0,0.44096,0.00013,29.00454]
[1776800753610,42.82,74963.46,0.0,0.44083,0.00013,29.00261]
[1776800753932,42.82,74963.46,0.0,0.44083,0.00013,29.00261]
[1776800754924,42.82,74956.94,0.0,0.44001,0.00013,28.9911]
[1776800760253,42.82,74952.93,0.0,0.43952,0.00013,28.98409]
[1776800762263,42.83,74952.78,0.0,0.43951,0.00013,28.98385]
[1776800762269,42.83,74953.8,0.0,0.43964,0.00013,28.98569]
[1776800763072,42.83,74953.8,0.0,0.43964,0.00013,28.98569]
[1776800763513,42.83,74953.8,0.0,0.43964,0.00013,28.98569]
[1776800763518,42.83,74955.23,0.0,0.43982,0.00013,28.98826]
[1776800765299,42.83,74964.96,0.0,0.44104,0.00013,29.0055]
[1776800766221,42.83,74964.96,0.0,0.44104,0.00013,29.0055]
[1776800766604,42.83,74964.96,0.0,0.44104,0.00013,29.0055]
[1776800767034,42.83,74968.1,0.0,0.44143,0.00013,29.01101]
[1776800767191,42.83,74968.1,0.0,0.44143,0.00013,29.01101]
[1776800769097,42.83,74970.03,0.0,0.44168,0.00013,29.01441]
[1776800769411,42.83,74970.03,0.0,0.44168,0.00013,29.01441]
[1776800770290,42.83,74969.47,0.0,0.44161,0.00013,29.01346]
[1776800772203,42.84,74971.94,0.0,0.44193,0.00013,29.01779]
[1776800773882,42.84,74971.96,0.0,0.44193,0.00013,29.01785]
[1776800775485,42.84,74969.99,0.0,0.44169,0.00013,29.01447]
[1776800775986,42.84,74969.99,0.0,0.44169,0.00013,29.01447]
[1776800776287,42.84,74969.97,0.0,0.44169,0.00013,29.01446]
[1776800776297,42.84,74969.97,0.0,0.44169,0.00013,29.01446]
[1776800776327,42.84,74969.97,0.0,0.44169,0.00013,29.01446]
[1776800776389,42.84,74969.97,0.0,0.44169,0.00013,29.01446]
[1776800776866,42.84,74949.94,0.0,0.43918,0.00013,28.97908]
[1776800777830,42.84,74939.72,0.0,0.4379,0.00013,28.96057]
[1776800780915,42.84,74933.17,0.0,0.43708,0.00013,28.94856]
[1776800781375,42.84,74930.72,0.0,0.43677,0.00013,28.94403]
[1776800781860,42.84,74930.72,0.0,0.43677,0.00013,28.94403]
[1776800781880,42.84,74930.72,0.0,0.43677,0.00013,28.94403]
[1776800781928,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800782102,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800782743,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800782864,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800782964,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800783004,42.84,74926.09,0.0,0.43619,0.00013,28.93543]
[1776800783039,42.84,74920.21,0.0,0.43546,0.00013,28.92447]
[1776800783635,42.84,74920.21,0.0,0.43546,0.00013,28.92447]
[1776800783683,42.84,74909.98,0.0,0.43418,0.00013,28.90509]
[1776800784871,42.84,74909.98,0.0,0.43418,0.00013,28.90509]
[1776800786083,42.84,74903.3,0.0,0.43335,0.00012,28.89234]
[1776800786455,42.85,74894.3,0.0,0.43223,0.00012,28.87491]
[1776800787219,42.85,74894.3,0.0,0.43223,0.00012,28.87491]
[1776800788490,42.85,74888.99,0.0,0.43156,0.00012,28.86452]
[1776800788568,42.85,74888.99,0.0,0.43156,0.00012,28.86452]
[1776800790061,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790362,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790513,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790703,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790749,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790828,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790895,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790915,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790961,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800791029,42.85,74892.67,0.0,0.43202,0.00012,28.87176]
[1776800790999,42.85,74907.11,0.0,0.43383,0.00013,28.89973]
[1776800791308,42.85,74907.11,0.0,0.43383,0.00013,28.89973]
[1776800791321,42.85,74907.11,0.0,0.43383,0.00013,28.89973]
[1776800791491,42.85,74926.7,0.0,0.43627,0.00013,28.93377]
[1776800792498,42.85,74929.85,0.0,0.43667,0.00013,28.9396]
[1776800793745,42.85,74929.85,0.0,0.43667,0.00013,28.9396]
[1776800793756,42.85,74929.85,0.0,0.43667,0.00013,28.9396]
[1776800793820,42.85,74926.87,0.0,0.43629,0.00013,28.93403]
[1776800796210,42.85,74923.36,0.0,0.43585,0.00013,28.92749]
[1776800796219,42.85,74923.36,0.0,0.43585,0.00013,28.92749]
[1776800796325,42.85,74923.36,0.0,0.43585,0.00013,28.92749]
[1776800796554,42.85,74923.36,0.0,0.43585,0.00013,28.92749]
[1776800796608,42.85,74914.59,0.0,0.43475,0.00013,28.91098]
[1776800797533,42.85,74904.71,0.0,0.43352,0.00013,28.89215]
[1776800800146,42.85,74904.87,0.0,0.43354,0.00013,28.89251]
[1776800800777,42.85,74904.87,0.0,0.43354,0.00013,28.89251]
[1776800801941,42.85,74903.64,0.0,0.43339,0.00012,28.89019]
[1776800802996,42.85,74897.88,0.0,0.43268,0.00012,28.87906]
[1776800802577,42.85,74891.01,0.0,0.43182,0.00012,28.86566]
[1776800803630,42.85,74891.01,0.0,0.43182,0.00012,28.86566]
[1776800803877,42.85,74883.39,0.0,0.43087,0.00012,28.85066]
[1776800806064,42.85,74876.56,0.0,0.43002,0.00012,28.83708]
[1776800806227,42.85,74876.56,0.0,0.43002,0.00012,28.83708]
[1776800806659,42.85,74876.56,0.0,0.43002,0.00012,28.83708]
[1776800806752,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800807683,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800807729,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800807762,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800807783,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800807985,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800808022,42.85,74869.29,0.0,0.42911,0.00012,28.82248]
[1776800808069,42.85,74864.55,0.0,0.42852,0.00012,28.81286]
[1776800808506,42.85,74864.55,0.0,0.42852,0.00012,28.81286]
[1776800809006,42.85,74849.56,0.0,0.42665,0.00012,28.78206]
[1776800810515,42.85,74844.21,0.0,0.42598,0.00012,28.77091]
[1776800811027,42.85,74844.21,0.0,0.42598,0.00012,28.77091]
[1776800811082,42.85,74844.46,0.0,0.42602,0.00012,28.77144]
[1776800815203,42.86,74850.01,0.0,0.42671,0.00012,28.78301]
[1776800815233,42.86,74850.01,0.0,0.42671,0.00012,28.78301]
[1776800815485,42.86,74850.01,0.0,0.42671,0.00012,28.78301]
[1776800815670,42.86,74859.81,0.0,0.42793,0.00012,28.80322]
[1776800816524,42.86,74859.81,0.0,0.42793,0.00012,28.80322]
[1776800816533,42.86,74859.81,0.0,0.42793,0.00012,28.80322]
[1776800816769,42.86,74859.81,0.0,0.42793,0.00012,28.80322]
[1776800816886,42.86,74859.81,0.0,0.42793,0.00012,28.80322]
[1776800816948,42.86,74869.21,0.0,0.42911,0.00012,28.82242]
[1776800817196,42.86,74869.21,0.0,0.42911,0.00012,28.82242]
[1776800817750,42.86,74869.21,0.0,0.42911,0.00012,28.82242]
[1776800817852,42.86,74876.46,0.0,0.43002,0.00012,28.83703]
[1776800818089,42.86,74876.46,0.0,0.43002,0.00012,28.83703]
[1776800818695,42.86,74885.14,0.0,0.4311,0.00012,28.85429]
[1776800820741,42.86,74884.42,0.0,0.43101,0.00012,28.85288]
[1776800820891,42.86,74884.42,0.0,0.43101,0.00012,28.85288]
[1776800821037,42.86,74895.51,0.0,0.4324,0.00012,28.87468]
[1776800822212,42.86,74899.34,0.0,0.43288,0.00012,28.88212]
[1776800823002,42.86,74899.34,0.0,0.43288,0.00012,28.88212]
[1776800823417,42.86,74903.8,0.0,0.43344,0.00012,28.89077]
[1776800826751,42.87,74916.02,0.0,0.43497,0.00013,28.91415]
[1776800827243,42.87,74916.02,0.0,0.43497,0.00013,28.91415]
[1776800828740,42.87,74912.76,0.0,0.43457,0.00012,28.90801]
[1776800828750,42.87,74912.76,0.0,0.43457,0.00012,28.90801]
[1776800828901,42.87,74912.76,0.0,0.43457,0.00012,28.90801]
[1776800828909,42.87,74912.76,0.0,0.43457,0.00012,28.90801]
[1776800828984,42.87,74912.76,0.0,0.43457,0.00012,28.90801]
[1776800829010,42.87,74911.26,0.0,0.43438,0.00012,28.90523]
[1776800829690,42.87,74911.26,0.0,0.43438,0.00012,28.90523]
[1776800830142,42.87,74915.57,0.0,0.43492,0.00012,28.9134]
[1776800830499,42.87,74915.57,0.0,0.43492,0.00012,28.9134]
[1776800832748,42.87,74917.11,0.0,0.43512,0.00013,28.91631]
[1776800833587,42.87,74919.9,0.0,0.43546,0.00013,28.92156]
[1776800833617,42.87,74919.9,0.0,0.43546,0.00013,28.92156]
[1776800833651,42.87,74919.9,0.0,0.43546,0.00013,28.92156]
[1776800833846,42.87,74919.9,0.0,0.43546,0.00013,28.92156]
[1776800833926,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834326,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834515,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834584,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834605,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834752,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800834820,42.87,74927.82,0.0,0.43645,0.00013,28.93634]
[1776800835031,42.87,74953.89,0.0,0.43972,0.00013,28.98379]
[1776800835420,42.87,74953.89,0.0,0.43972,0.00013,28.98379]
[1776800836001,42.87,74963.66,0.0,0.44094,0.00013,29.00109]
[1776800836905,42.87,74963.66,0.0,0.44094,0.00013,29.00109]
[1776800837164,42.87,74961.6,0.0,0.44069,0.00013,28.99749]
[1776800837212,42.87,74961.6,0.0,0.44069,0.00013,28.99749]
[1776800837338,42.87,74961.6,0.0,0.44069,0.00013,28.99749]
[1776800837785,42.87,74961.6,0.0,0.44069,0.00013,28.99749]
[1776800842868,42.88,74956.34,0.0,0.44004,0.00013,28.98829]
[1776800843482,42.88,74956.34,0.0,0.44004,0.00013,28.98829]
[1776800844062,42.88,74956.34,0.0,0.44004,0.00013,28.98829]
[1776800843876,42.88,74964.88,0.0,0.44111,0.00013,29.00336]
[1776800844284,42.88,74964.88,0.0,0.44111,0.00013,29.00336]
[1776800844883,42.88,74975.93,0.0,0.44249,0.00013,29.02254]
[1776800845424,42.88,74975.93,0.0,0.44249,0.00013,29.02254]
[1776800846218,42.88,74973.58,0.0,0.4422,0.00013,29.01849]
[1776800846935,42.88,74973.58,0.0,0.4422,0.00013,29.01849]
[1776800846990,42.88,74981.71,0.0,0.44322,0.00013,29.03243]
[1776800848912,42.88,74989.93,0.0,0.44425,0.00013,29.04632]
[1776800849741,42.88,74989.93,0.0,0.44425,0.00013,29.04632]
[1776800850083,42.88,74989.93,0.0,0.44425,0.00013,29.04632]
[1776800850692,42.88,74991.97,0.0,0.4445,0.00013,29.04974]
[1776800850926,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800851145,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800851651,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800851663,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800851775,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800851822,42.88,74999.41,0.0,0.44543,0.00013,29.0621]
[1776800853292,42.88,74998.72,0.0,0.44534,0.00013,29.058]
[1776800853516,42.88,74998.72,0.0,0.44534,0.00013,29.058]
[1776800855021,42.88,75001.58,0.0,0.4457,0.00013,29.06271]
[1776800857007,42.88,74999.58,0.0,0.44544,0.00013,29.0594]
[1776800859348,42.88,75000.91,0.0,0.44561,0.00013,29.06159]
[1776800859632,42.88,75000.91,0.0,0.44561,0.00013,29.06159]
[1776800859992,42.88,75010.96,0.0,0.44687,0.00013,29.07802]
[1776800860309,42.88,75010.96,0.0,0.44687,0.00013,29.07802]
[1776800860315,42.88,75010.96,0.0,0.44687,0.00013,29.07802]
[1776800860603,42.88,75010.96,0.0,0.44687,0.00013,29.07802]
[1776800860875,42.88,75010.96,0.0,0.44687,0.00013,29.07802]
[1776800860999,42.88,75023.63,0.0,0.44846,0.00013,29.09833]
[1776800861126,42.88,75023.63,0.0,0.44846,0.00013,29.09833]
[1776800861194,42.88,75023.63,0.0,0.44846,0.00013,29.09833]
[1776800861416,42.88,75023.63,0.0,0.44846,0.00013,29.09833]
[1776800861547,42.88,75023.63,0.0,0.44846,0.00013,29.09833]
[1776800862006,42.88,75037.76,0.0,0.45024,0.00013,29.12044]
[1776800862863,42.88,75037.76,0.0,0.45024,0.00013,29.12044]
[1776800863563,42.88,75040.99,0.0,0.45065,0.00013,29.12542]
[1776800864345,42.88,75036.48,0.0,0.45008,0.00013,29.11848]
[1776800864679,42.88,75036.48,0.0,0.45008,0.00013,29.11848]
[1776800865028,42.88,75034.93,0.0,0.44989,0.00013,29.1161]
[1776800865791,42.88,75034.93,0.0,0.44989,0.00013,29.1161]
[1776800866035,42.88,75036.01,0.0,0.45002,0.00013,29.11778]
[1776800867042,42.89,75042.69,0.0,0.45086,0.00013,29.12807]
[1776800867334,42.89,75042.69,0.0,0.45086,0.00013,29.12807]
[1776800869972,42.89,75047.65,0.0,0.45149,0.00013,29.13563]
[1776800870427,42.89,75051.11,0.0,0.45192,0.00013,29.14086]
[1776800870923,42.89,75051.11,0.0,0.45192,0.00013,29.14086]
[1776800873088,42.89,75039.11,0.0,0.45042,0.00013,29.12261]
[1776800874213,42.89,75032.65,0.0,0.44961,0.00013,29.11263]
[1776800874320,42.89,75032.65,0.0,0.44961,0.00013,29.11263]
[1776800875102,42.89,75024.44,0.0,0.44858,0.00013,29.09976]
[1776800876746,42.89,75026.03,0.0,0.44878,0.00013,29.10227]
[1776800878556,42.89,75020.06,0.0,0.44803,0.00013,29.09281]
[1776800880889,42.89,75017.51,0.0,0.44771,0.00013,29.08875]
[1776800881048,42.89,75017.51,0.0,0.44771,0.00013,29.08875]
[1776800881161,42.89,75020.4,0.0,0.44808,0.00013,29.09337]
[1776800881192,42.89,75027.19,0.0,0.44893,0.00013,29.10411]
[1776800882151,42.89,75035.5,0.0,0.44997,0.00013,29.11708]
[1776800888106,42.89,75041.17,0.0,0.45068,0.00013,29.1258]
[1776800888699,42.89,75037.67,0.0,0.45024,0.00013,29.12041]
[1776800891194,42.89,75037.56,0.0,0.45023,0.00013,29.12027]
[1776800891371,42.89,75037.01,0.0,0.45016,0.00013,29.11943]
[1776800892742,42.89,75037.01,0.0,0.45016,0.00013,29.11943]
[1776800893424,42.89,75032.87,0.0,0.44964,0.00013,29.11302]
[1776800900302,42.9,75022.54,0.0,0.44836,0.00013,29.0969]
[1776800901136,42.9,75022.54,0.0,0.44836,0.00013,29.0969]
[1776800904322,42.9,75016.92,0.0,0.44766,0.00013,29.08799]
[1776800905313,42.9,75024.23,0.0,0.44858,0.00013,29.09963]
[1776800907806,42.9,75024.64,0.0,0.44863,0.00013,29.10028]
[1776800909475,42.9,75031.22,0.0,0.44945,0.00013,29.11061]
[1776800911489,42.9,75026.59,0.0,0.44887,0.00013,29.10336]
[1776800913140,42.9,75021.12,0.0,0.44818,0.00013,29.09177]
[1776800913177,42.9,75015.48,0.0,0.44747,0.00013,29.08277]
[1776800913539,42.9,75015.48,0.0,0.44747,0.00013,29.08277]
[1776800913627,42.9,75008.38,0.0,0.44658,0.00013,29.07131]
[1776800914979,42.9,75008.38,0.0,0.44658,0.00013,29.07131]
[1776800915343,42.9,75004.23,0.0,0.44606,0.00013,29.06453]
[1776800915368,42.9,75004.23,0.0,0.44606,0.00013,29.06453]
[1776800915375,42.9,75004.23,0.0,0.44606,0.00013,29.06453]
[1776800915561,42.9,75004.23,0.0,0.44606,0.00013,29.06453]
[1776800915623,42.9,75004.23,0.0,0.44606,0.00013,29.06453]
[1776800917060,42.9,75001.66,0.0,0.44574,0.00013,29.06032]
[1776800919071,42.9,74998.29,0.0,0.44532,0.00013,29.05475]
[1776800920288,42.9,75005.64,0.0,0.44624,0.00013,29.06682]
[1776800920294,42.9,75005.64,0.0,0.44624,0.00013,29.06682]
[1776800920424,42.9,75007.35,0.0,0.44645,0.00013,29.06961]
[1776800921591,42.9,75007.35,0.0,0.44645,0.00013,29.06961]
[1776800921666,42.9,75008.07,0.0,0.44654,0.00013,29.07078]
[1776800923639,42.9,75007.89,0.0,0.44652,0.00013,29.07048]
[1776800923740,42.9,75007.57,0.0,0.44648,0.00013,29.06996]
[1776800924465,42.9,75007.57,0.0,0.44648,0.00013,29.06996]
[1776800924494,42.9,75007.57,0.0,0.44648,0.00013,29.06996]
[1776800924565,42.9,75007.33,0.0,0.44645,0.00013,29.06957]
[1776800928480,42.9,75000.48,0.0,0.44559,0.00013,29.05833]
[1776800933522,42.9,75001.49,0.0,0.44571,0.00013,29.05997]
[1776800934951,42.9,75001.49,0.0,0.44571,0.00013,29.05997]
[1776800936913,42.9,74998.51,0.0,0.44534,0.00013,29.05505]
[1776800936974,42.9,74991.32,0.0,0.44444,0.00013,29.04308]
[1776800937307,42.9,74991.32,0.0,0.44444,0.00013,29.04308]
[1776800938031,42.9,74991.32,0.0,0.44444,0.00013,29.04308]
[1776800940402,42.9,74987.68,0.0,0.44398,0.00013,29.03697]
[1776800940582,42.9,74987.68,0.0,0.44398,0.00013,29.03697]
[1776800941581,42.9,74975.66,0.0,0.44248,0.00013,29.01655]
[1776800943563,42.9,74973.41,0.0,0.4422,0.00013,29.0127]
[1776800943949,42.9,74973.41,0.0,0.4422,0.00013,29.0127]
[1776800944607,42.9,74983.81,0.0,0.44351,0.00013,29.03051]
[1776800946675,42.9,74986.43,0.0,0.44383,0.00013,29.03495]
[1776800946694,42.9,74986.43,0.0,0.44383,0.00013,29.03495]
[1776800946912,42.9,74986.43,0.0,0.44383,0.00013,29.03495]
[1776800948635,42.91,74973.62,0.0,0.44223,0.00013,29.01312]
[1776800952317,42.91,74967.98,0.0,0.44153,0.00013,29.0034]
[1776800953687,42.91,74971.37,0.0,0.44196,0.00013,29.00929]
[1776800953982,42.91,74971.37,0.0,0.44196,0.00013,29.00929]
[1776800954677,42.91,74988.59,0.0,0.44412,0.00013,29.03869]
[1776800957262,42.91,74987.1,0.0,0.44393,0.00013,29.03618]
[1776800958068,42.91,74987.1,0.0,0.44393,0.00013,29.03618]
[1776800963740,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800964502,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800964607,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800964896,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800965009,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800965070,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800965137,42.91,74986.26,0.0,0.44383,0.00013,29.03479]
[1776800965226,42.91,74992.91,0.0,0.44466,0.00013,29.04595]
[1776800965326,42.91,74992.91,0.0,0.44466,0.00013,29.04595]
[1776800965409,42.91,74992.91,0.0,0.44466,0.00013,29.04595]
[1776800965622,42.91,74992.91,0.0,0.44466,0.00013,29.04595]
[1776800966158,42.91,74992.91,0.0,0.44466,0.00013,29.04595]
[1776800965754,42.91,75016.56,0.0,0.44762,0.00013,29.08462]
[1776800966611,42.91,75016.56,0.0,0.44762,0.00013,29.08462]
[1776800966878,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967343,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967357,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967385,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967450,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967480,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967596,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967616,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800967651,42.91,75024.22,0.0,0.44858,0.00013,29.0968]
[1776800968100,42.91,75033.68,0.0,0.44977,0.00013,29.11163]
[1776800969168,42.91,75033.68,0.0,0.44977,0.00013,29.11163]
[1776800969204,42.91,75036.06,0.0,0.45007,0.00013,29.11533]
[1776800969305,42.91,75036.06,0.0,0.45007,0.00013,29.11533]
[1776800969398,42.91,75036.06,0.0,0.45007,0.00013,29.11533]
[1776800969909,42.91,75030.68,0.0,0.44939,0.00013,29.10697]
[1776800973709,42.92,75034.6,0.0,0.44988,0.00013,29.11017]
[1776800974820,42.92,75041.91,0.0,0.4508,0.00013,29.12145]
[1776800979855,42.92,75035.88,0.0,0.45005,0.00013,29.11224]
[1776800980433,42.92,75035.88,0.0,0.45005,0.00013,29.11224]
[1776800982777,42.92,75030.61,0.0,0.4494,0.00013,29.10409]
[1776800982828,42.92,75030.61,0.0,0.4494,0.00013,29.10409]
[1776800982958,42.92,75030.61,0.0,0.4494,0.00013,29.10409]
[1776800983219,42.92,75030.61,0.0,0.4494,0.00013,29.10409]
[1776800982984,42.93,75024.37,0.0,0.44862,0.00013,29.09431]
[1776800983278,42.93,75024.37,0.0,0.44862,0.00013,29.09431]
[1776800983308,42.93,75024.37,0.0,0.44862,0.00013,29.09431]
[1776800984557,42.93,75020.82,0.0,0.44817,0.00013,29.0887]
[1776800984694,42.93,75020.82,0.0,0.44817,0.00013,29.0887]
[1776800985390,42.93,75018.75,0.0,0.44791,0.00013,29.08542]
[1776800985896,42.93,75019.16,0.0,0.44797,0.00013,29.08607]
[1776800986301,42.93,75019.16,0.0,0.44797,0.00013,29.08607]
[1776800987664,42.93,75019.46,0.0,0.44801,0.00013,29.08658]
[1776800989012,42.93,75017.95,0.0,0.44782,0.00013,29.08418]
[1776800989173,42.93,75017.95,0.0,0.44782,0.00013,29.08418]
[1776800989613,42.93,75018.41,0.0,0.44788,0.00013,29.08492]
[1776800989634,42.93,75018.41,0.0,0.44788,0.00013,29.08492]
[1776800989658,42.93,75018.41,0.0,0.44788,0.00013,29.08492]
[1776800989925,42.93,75005.69,0.0,0.44628,0.00013,29.0644]
[1776800993064,42.93,75006.71,0.0,0.44641,0.00013,29.06607]
[1776800994302,42.93,75009.82,0.0,0.4468,0.00013,29.07111]
[1776800994889,42.93,75009.82,0.0,0.4468,0.00013,29.07111]
[1776800994961,42.93,75012.84,0.0,0.44718,0.00013,29.07598]
[1776800995926,42.93,75012.84,0.0,0.44718,0.00013,29.07598]
[1776800996322,42.93,75015.01,0.0,0.44745,0.00013,29.07947]
[1776800996604,42.93,75015.01,0.0,0.44745,0.00013,29.07947]
[1776800996978,42.93,75015.01,0.0,0.44745,0.00013,29.07947]
[1776800997018,42.93,75026.57,0.0,0.4489,0.00013,29.09783]
[1776801000155,42.93,75027.26,0.0,0.44898,0.00013,29.09891]
[1776801000176,42.93,75027.26,0.0,0.44898,0.00013,29.09891]
[1776801000203,42.93,75027.26,0.0,0.44898,0.00013,29.09891]
[1776801000260,42.93,75027.26,0.0,0.44898,0.00013,29.09891]
[1776801000397,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000419,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000478,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000499,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000596,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000661,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801000773,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801001040,42.93,75026.71,0.0,0.44891,0.00013,29.09804]
[1776801001147,42.93,75058.53,0.0,0.4529,0.00013,29.14659]
[1776801001422,42.93,75058.53,0.0,0.4529,0.00013,29.14659]
[1776801001769,42.93,75058.53,0.0,0.4529,0.00013,29.14659]
[1776801001930,42.93,75058.53,0.0,0.4529,0.00013,29.14659]
[1776801002189,42.93,75058.53,0.0,0.4529,0.00013,29.14659]
[1776801002367,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801002415,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801002433,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801002895,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801002983,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801003129,42.93,75092.33,0.0,0.45715,0.00013,29.19499]
[1776801003246,42.93,75108.25,0.0,0.45914,0.00013,29.21665]
[1776801004085,42.93,75108.25,0.0,0.45914,0.00013,29.21665]
[1776801004124,42.93,75100.77,0.0,0.4582,0.00013,29.20656]
[1776801004293,42.93,75100.77,0.0,0.4582,0.00013,29.20656]
[1776801004354,42.93,75100.77,0.0,0.4582,0.00013,29.20656]
[1776801005040,42.93,75100.77,0.0,0.4582,0.00013,29.20656]
[1776801005118,42.93,75100.77,0.0,0.4582,0.00013,29.20656]
[1776801005123,42.93,75079.45,0.0,0.45553,0.00013,29.17694]
[1776801006060,42.93,75069.87,0.0,0.45433,0.00013,29.16321]
[1776801006741,42.93,75069.87,0.0,0.45433,0.00013,29.16321]
[1776801006760,42.93,75069.87,0.0,0.45433,0.00013,29.16321]
[1776801007067,42.93,75053.72,0.0,0.4523,0.00013,29.13945]
[1776801007396,42.93,75053.72,0.0,0.4523,0.00013,29.13945]
[1776801007404,42.93,75053.72,0.0,0.4523,0.00013,29.13945]
[1776801008035,42.93,75053.72,0.0,0.4523,0.00013,29.13945]
[1776801008074,42.93,75052.81,0.0,0.45219,0.00013,29.1381]
[1776801008792,42.93,75052.81,0.0,0.45219,0.00013,29.1381]
[1776801009007,42.93,75052.81,0.0,0.45219,0.00013,29.1381]
[1776801009123,42.93,75052.81,0.0,0.45219,0.00013,29.1381]
[1776801009154,42.93,75069.38,0.0,0.45427,0.00013,29.16252]
[1776801010088,42.93,75065.51,0.0,0.45378,0.00013,29.15689]
[1776801011233,42.93,75065.51,0.0,0.45378,0.00013,29.15689]
[1776801012102,42.93,75053.46,0.0,0.45227,0.00013,29.1391]
[1776801013018,42.93,75053.46,0.0,0.45227,0.00013,29.1391]
[1776801014593,42.93,75047.86,0.0,0.45157,0.00013,29.1307]
[1776801014661,42.93,75047.86,0.0,0.45157,0.00013,29.1307]
[1776801014743,42.93,75047.86,0.0,0.45157,0.00013,29.1307]
[1776801015261,42.93,75047.86,0.0,0.45157,0.00013,29.1307]
[1776801015281,42.93,75039.85,0.0,0.45057,0.00013,29.11852]
[1776801015323,42.93,75039.85,0.0,0.45057,0.00013,29.11852]
[1776801015573,42.93,75039.85,0.0,0.45057,0.00013,29.11852]
[1776801015633,42.93,75039.85,0.0,0.45057,0.00013,29.11852]
[1776801016134,42.93,75039.85,0.0,0.45057,0.00013,29.11852]
[1776801016137,42.94,75031.22,0.0,0.44949,0.00013,29.1052]
[1776801016470,42.94,75031.22,0.0,0.44949,0.00013,29.1052]
[1776801017867,42.94,75028.85,0.0,0.44919,0.00013,29.10151]
[1776801017969,42.94,75028.85,0.0,0.44919,0.00013,29.10151]
[1776801018147,42.94,75038.53,0.0,0.45041,0.00013,29.11653]
[1776801019154,42.94,75051.19,0.0,0.452,0.00013,29.13577]
[1776801019391,42.94,75051.19,0.0,0.452,0.00013,29.13577]
[1776801019543,42.94,75051.19,0.0,0.452,0.00013,29.13577]
[1776801019776,42.94,75051.19,0.0,0.452,0.00013,29.13577]
[1776801020165,42.94,75064.13,0.0,0.45362,0.00013,29.15496]
[1776801020558,42.94,75064.13,0.0,0.45362,0.00013,29.15496]
[1776801020856,42.94,75064.13,0.0,0.45362,0.00013,29.15496]
[1776801021170,42.94,75075.5,0.0,0.45505,0.00013,29.17142]
[1776801022877,42.94,75077.06,0.0,0.45524,0.00013,29.17365]
[1776801026609,42.94,75067.28,0.0,0.45402,0.00013,29.15957]
[1776801027213,42.94,75060.58,0.0,0.45318,0.00013,29.14976]
[1776801027628,42.94,75060.58,0.0,0.45318,0.00013,29.14976]
[1776801028220,42.94,75052.68,0.0,0.45219,0.00013,29.13803]
[1776801033119,42.94,75058.06,0.0,0.45286,0.00013,29.14313]
[1776801033168,42.94,75058.06,0.0,0.45286,0.00013,29.14313]
[1776801034262,42.94,75042.74,0.0,0.45094,0.00013,29.12013]
[1776801034368,42.94,75042.74,0.0,0.45094,0.00013,29.12013]
[1776801035900,42.94,75040.73,0.0,0.45069,0.00013,29.11707]
[1776801036006,42.94,75040.73,0.0,0.45069,0.00013,29.11707]
[1776801036098,42.94,75040.73,0.0,0.45069,0.00013,29.11707]
[1776801036276,42.95,75035.15,0.0,0.44999,0.00013,29.1085]
[1776801037917,42.95,75031.56,0.0,0.44954,0.00013,29.10293]
[1776801038052,42.95,75031.56,0.0,0.44954,0.00013,29.10293]
[1776801038789,42.95,75031.19,0.0,0.4495,0.00013,29.10236]
[1776801039297,42.95,75045.36,0.0,0.45127,0.00013,29.12415]
[1776801040304,42.95,75054.09,0.0,0.45237,0.00013,29.1373]
[1776801040933,42.95,75054.09,0.0,0.45237,0.00013,29.1373]
[1776801043424,42.95,75054.1,0.0,0.45237,0.00013,29.13733]
[1776801043543,42.95,75054.1,0.0,0.45237,0.00013,29.13733]
[1776801044034,42.95,75050.04,0.0,0.45186,0.00013,29.13126]
[1776801044332,42.95,75037.19,0.0,0.45025,0.00013,29.1117]
[1776801046346,42.95,75029.65,0.0,0.44931,0.00013,29.10001]
[1776801051381,42.95,75031.68,0.0,0.44957,0.00013,29.1032]
[1776801056309,42.95,75028.28,0.0,0.44914,0.00013,29.09791]
[1776801056340,42.95,75027.93,0.0,0.4491,0.00013,29.09737]
[1776801056513,42.95,75027.93,0.0,0.4491,0.00013,29.09737]
[1776801056726,42.95,75027.93,0.0,0.4491,0.00013,29.09737]
[1776801056728,42.95,75027.93,0.0,0.4491,0.00013,29.09737]
[1776801057261,42.95,75027.93,0.0,0.4491,0.00013,29.09737]
[1776801057324,42.95,75019.87,0.0,0.44809,0.00013,29.08466]
[1776801057424,42.95,75010.81,0.0,0.44696,0.00013,29.07014]
[1776801060487,42.95,75008.86,0.0,0.44671,0.00013,29.06698]
[1776801060555,42.95,75008.86,0.0,0.44671,0.00013,29.06698]
[1776801060655,42.95,75008.86,0.0,0.44671,0.00013,29.06698]
[1776801060907,42.95,75008.86,0.0,0.44671,0.00013,29.06698]
[1776801061026,42.95,75008.86,0.0,0.44671,0.00013,29.06698]
[1776801061068,42.95,74995.97,0.0,0.4451,0.00013,29.04585]
[1776801061815,42.95,74995.97,0.0,0.4451,0.00013,29.04585]
[1776801061868,42.95,74995.97,0.0,0.4451,0.00013,29.04585]
[1776801061971,42.95,74988.82,0.0,0.4442,0.00013,29.03392]
[1776801065064,42.95,74984.42,0.0,0.44365,0.00013,29.02652]
[1776801065132,42.95,74984.42,0.0,0.44365,0.00013,29.02652]
[1776801065289,42.95,74993.65,0.0,0.44481,0.00013,29.042]
[1776801065393,42.95,74993.65,0.0,0.44481,0.00013,29.042]
[1776801065494,42.95,74993.65,0.0,0.44481,0.00013,29.042]
[1776801065746,42.95,74993.65,0.0,0.44481,0.00013,29.042]
[1776801065772,42.95,75004.34,0.0,0.44614,0.00013,29.05962]
[1776801067290,42.95,75004.34,0.0,0.44614,0.00013,29.05962]
[1776801067328,42.95,75004.34,0.0,0.44614,0.00013,29.05962]
[1776801068109,42.95,75004.54,0.0,0.44617,0.00013,29.05995]
[1776801068326,42.95,75004.54,0.0,0.44617,0.00013,29.05995]
[1776801069173,42.95,75001.36,0.0,0.44577,0.00013,29.05473]
[1776801069417,42.95,74999.93,0.0,0.44559,0.00013,29.05237]
[1776801071537,42.95,74987.56,0.0,0.44404,0.00013,29.03178]
[1776801072543,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801073400,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801073436,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801074023,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801074044,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801074079,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801074227,42.95,74980.06,0.0,0.4431,0.00013,29.0191]
[1776801074365,42.95,74980.12,0.0,0.44311,0.00013,29.01921]
[1776801074483,42.95,74980.12,0.0,0.44311,0.00013,29.01921]
[1776801076934,42.95,74979.63,0.0,0.44305,0.00013,29.01839]
[1776801079592,42.95,74987.0,0.0,0.44398,0.00013,29.03089]
[1776801081606,42.95,74994.97,0.0,0.44497,0.00013,29.04421]
[1776801082651,42.95,74994.97,0.0,0.44497,0.00013,29.04421]
[1776801082660,42.95,74994.97,0.0,0.44497,0.00013,29.04421]
[1776801083037,42.95,74994.97,0.0,0.44497,0.00013,29.04421]
[1776801083066,42.95,74984.32,0.0,0.44364,0.00013,29.02637]
[1776801083435,42.95,74984.32,0.0,0.44364,0.00013,29.02637]
[1776801083620,42.95,74972.4,0.0,0.44215,0.00013,29.00602]
[1776801084473,42.95,74972.4,0.0,0.44215,0.00013,29.00602]
[1776801084627,42.96,74965.42,0.0,0.44128,0.00013,28.99394]
[1776801085419,42.96,74965.42,0.0,0.44128,0.00013,28.99394]
[1776801086187,42.96,74965.42,0.0,0.44128,0.00013,28.99394]
[1776801086234,42.96,74965.57,0.0,0.4413,0.00013,28.99423]
[1776801086764,42.96,74965.57,0.0,0.4413,0.00013,28.99423]
[1776801088659,42.96,74986.26,0.0,0.44389,0.00013,29.02972]
[1776801090244,42.96,74986.26,0.0,0.44389,0.00013,29.02972]
[1776801094262,42.96,74989.4,0.0,0.44428,0.00013,29.03205]
[1776801095948,42.96,74988.26,0.0,0.44413,0.00013,29.03013]
[1776801097976,42.96,74993.64,0.0,0.44481,0.00013,29.03912]
[1776801098146,42.96,74993.64,0.0,0.44481,0.00013,29.03912]
[1776801098283,42.96,74993.64,0.0,0.44481,0.00013,29.03912]
[1776801099068,42.96,74992.91,0.0,0.44472,0.00013,29.0379]
[1776801099132,42.96,75002.65,0.0,0.44593,0.00013,29.05399]
[1776801100013,42.96,75002.65,0.0,0.44593,0.00013,29.05399]
[1776801105908,42.95,75004.06,0.0,0.4461,0.00013,29.05624]
[1776801105967,42.95,75004.06,0.0,0.4461,0.00013,29.05624]
[1776801106084,42.95,75004.06,0.0,0.4461,0.00013,29.05624]
[1776801106105,42.95,75004.06,0.0,0.4461,0.00013,29.05624]
[1776801106115,42.95,75004.06,0.0,0.4461,0.00013,29.05624]
[1776801106216,42.95,75005.66,0.0,0.4463,0.00013,29.05884]
[1776801107162,42.95,75005.66,0.0,0.4463,0.00013,29.05884]
[1776801107208,42.95,75005.66,0.0,0.4463,0.00013,29.05884]
[1776801107211,42.95,75005.66,0.0,0.4463,0.00013,29.05884]
[1776801107903,42.95,75007.96,0.0,0.44659,0.00013,29.06258]
[1776801107904,42.95,75007.96,0.0,0.44659,0.00013,29.06258]
[1776801108152,42.95,75007.96,0.0,0.44659,0.00013,29.06258]
[1776801108200,42.95,75017.98,0.0,0.44785,0.00013,29.07871]
[1776801109120,42.95,75017.98,0.0,0.44785,0.00013,29.07871]
[1776801109125,42.95,75025.41,0.0,0.44878,0.00013,29.09048]
[1776801110621,42.95,75022.19,0.0,0.44838,0.00013,29.08541]
[1776801110691,42.95,75022.19,0.0,0.44838,0.00013,29.08541]
[1776801111302,42.95,75022.19,0.0,0.44838,0.00013,29.08541]
[1776801110814,42.95,75013.73,0.0,0.44732,0.00013,29.07192]
[1776801111460,42.95,75013.73,0.0,0.44732,0.00013,29.07192]
[1776801113134,42.95,75008.03,0.0,0.4466,0.00013,29.06269]
[1776801113170,42.95,75008.03,0.0,0.4466,0.00013,29.06269]
[1776801113187,42.95,75008.03,0.0,0.4466,0.00013,29.06269]
[1776801113227,42.95,75007.44,0.0,0.44653,0.00013,29.06174]
[1776801116078,42.95,75001.04,0.0,0.44572,0.00013,29.05127]
[1776801116176,42.95,75001.68,0.0,0.44581,0.00013,29.05233]
[1776801120033,42.95,74997.71,0.0,0.44531,0.00013,29.04577]
[1776801120093,42.95,75001.46,0.0,0.44578,0.00013,29.05194]
[1776801120547,42.95,75001.46,0.0,0.44578,0.00013,29.05194]
[1776801120865,42.95,75001.46,0.0,0.44578,0.00013,29.05194]
[1776801120883,42.95,74999.33,0.0,0.44551,0.00013,29.04843]
[1776801121565,42.95,74999.33,0.0,0.44551,0.00013,29.04843]
[1776801121571,42.95,74999.33,0.0,0.44551,0.00013,29.04843]
[1776801121739,42.95,74999.33,0.0,0.44551,0.00013,29.04843]
[1776801121871,42.95,74999.33,0.0,0.44551,0.00013,29.04843]
[1776801122412,42.95,74995.61,0.0,0.44504,0.00013,29.04228]
[1776801122578,42.95,74995.61,0.0,0.44504,0.00013,29.04228]
[1776801122907,42.95,74982.31,0.0,0.44338,0.00013,29.02]
[1776801123906,42.95,74982.31,0.0,0.44338,0.00013,29.02]
[1776801123912,42.95,74972.47,0.0,0.44215,0.00013,29.0032]
[1776801124812,42.95,74972.47,0.0,0.44215,0.00013,29.0032]
[1776801124918,42.96,74983.99,0.0,0.44359,0.00013,29.02288]
[1776801125925,42.96,74993.54,0.0,0.44479,0.00013,29.0389]
[1776801130226,42.95,74994.59,0.0,0.44492,0.00013,29.04063]
[1776801130275,42.95,74994.59,0.0,0.44492,0.00013,29.04063]
[1776801130307,42.95,74994.59,0.0,0.44492,0.00013,29.04063]
[1776801130345,42.95,74994.59,0.0,0.44492,0.00013,29.04063]
[1776801130363,42.95,74994.59,0.0,0.44492,0.00013,29.04063]
[1776801130818,42.95,74995.2,0.0,0.44499,0.00013,29.04164]
[1776801130886,42.95,74995.2,0.0,0.44499,0.00013,29.04164]
[1776801131274,42.95,74995.2,0.0,0.44499,0.00013,29.04164]
[1776801131375,42.95,75004.13,0.0,0.44611,0.00013,29.05634]
[1776801131527,42.95,75004.13,0.0,0.44611,0.00013,29.05634]
[1776801132048,42.95,75004.13,0.0,0.44611,0.00013,29.05634]
[1776801133907,42.95,74999.27,0.0,0.4455,0.00013,29.04835]
[1776801134347,42.95,74999.27,0.0,0.4455,0.00013,29.04835]
[1776801134413,42.95,74998.94,0.0,0.44546,0.00013,29.0478]
[1776801134587,42.95,74998.94,0.0,0.44546,0.00013,29.0478]
[1776801134988,42.95,74986.99,0.0,0.44396,0.00013,29.02789]
[1776801135456,42.95,74986.99,0.0,0.44396,0.00013,29.02789]
[1776801139442,42.95,74985.07,0.0,0.44372,0.00013,29.02465]
[1776801144392,42.96,74977.83,0.0,0.44282,0.00013,29.0124]
[1776801145253,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145264,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145273,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145342,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145360,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145422,42.96,74974.88,0.0,0.44246,0.00013,29.00738]
[1776801145474,42.96,74973.57,0.0,0.44229,0.00013,29.00515]
[1776801145514,42.96,74973.57,0.0,0.44229,0.00013,29.00515]
[1776801145520,42.96,74973.57,0.0,0.44229,0.00013,29.00515]
[1776801145702,42.96,74973.57,0.0,0.44229,0.00013,29.00515]
[1776801146069,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801146477,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801146549,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801146691,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801146749,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801146945,42.96,74953.11,0.0,0.43974,0.00012,28.96935]
[1776801147076,42.96,74947.67,0.0,0.43906,0.00012,28.95965]
[1776801147991,42.96,74947.67,0.0,0.43906,0.00012,28.95965]
[1776801148001,42.96,74947.67,0.0,0.43906,0.00012,28.95965]
[1776801148085,42.96,74947.25,0.0,0.43901,0.00012,28.95892]
[1776801148727,42.96,74947.25,0.0,0.43901,0.00012,28.95892]
[1776801149035,42.96,74947.25,0.0,0.43901,0.00012,28.95892]
[1776801151045,42.96,74943.55,0.0,0.43855,0.00012,28.95225]
[1776801151214,42.96,74943.09,0.0,0.43848,0.00012,28.94846]
[1776801152672,42.96,74944.97,0.0,0.43871,0.00012,28.95185]
[1776801152700,42.96,74944.97,0.0,0.43871,0.00012,28.95185]
[1776801153118,42.96,74948.66,0.0,0.43918,0.00012,28.95848]
[1776801155983,42.96,74946.99,0.0,0.43897,0.00012,28.95553]
[1776801156139,42.96,74945.32,0.0,0.43876,0.00012,28.95255]
[1776801159128,42.96,74942.89,0.0,0.43846,0.00012,28.94821]
[1776801161960,42.97,74942.11,0.0,0.43837,0.00012,28.94686]
[1776801167217,42.97,74942.39,0.0,0.43842,0.00012,28.94749]
[1776801167519,42.97,74942.39,0.0,0.43842,0.00012,28.94749]
[1776801168305,42.97,74942.39,0.0,0.43842,0.00012,28.94749]
[1776801168329,42.97,74933.75,0.0,0.43734,0.00012,28.93178]
[1776801168462,42.97,74933.75,0.0,0.43734,0.00012,28.93178]
[1776801170489,42.98,74930.86,0.0,0.43698,0.00012,28.9265]
[1776801171245,42.98,74940.04,0.0,0.43813,0.00012,28.94328]
[1776801172476,42.98,74943.27,0.0,0.43853,0.00012,28.94913]
[1776801173259,42.98,74930.64,0.0,0.43696,0.00012,28.9261]
[1776801177287,42.98,74941.65,0.0,0.43833,0.00012,28.94622]
[1776801178899,42.98,74941.16,0.0,0.43827,0.00012,28.94534]
[1776801180873,42.98,74940.82,0.0,0.43823,0.00012,28.94472]
[1776801181320,42.98,74938.61,0.0,0.43795,0.00012,28.94071]
[1776801185724,42.98,74940.1,0.0,0.43815,0.00012,28.94352]
[1776801186354,42.98,74947.5,0.0,0.43907,0.00012,28.95689]
[1776801189585,43.0,74945.53,0.0,0.43887,0.00012,28.95378]
[1776801190113,43.0,74945.53,0.0,0.43887,0.00012,28.95378]
[1776801194057,43.02,74952.65,0.0,0.43979,0.00012,28.9669]
[1776801195366,43.03,74956.62,0.0,0.4403,0.00012,28.97408]
[1776801202472,43.04,74953.7,0.0,0.43995,0.00012,28.96904]
[1776801205940,43.04,74954.29,0.0,0.44002,0.00012,28.97011]
[1776801205952,43.04,74954.29,0.0,0.44002,0.00012,28.97011]
[1776801208093,43.04,74953.27,0.0,0.4399,0.00012,28.96833]
[1776801208153,43.04,74953.27,0.0,0.4399,0.00012,28.96833]
[1776801208328,43.04,74953.27,0.0,0.4399,0.00012,28.96833]
[1776801209252,43.04,74968.8,0.0,0.44184,0.00012,28.99556]
[1776801209521,43.04,74976.42,0.0,0.44279,0.00012,29.00865]
[1776801210559,43.04,74976.42,0.0,0.44279,0.00012,29.00865]
[1776801212542,43.04,74986.24,0.0,0.44401,0.00012,29.02234]
[1776801213789,43.04,74986.24,0.0,0.44401,0.00012,29.02234]
[1776801214279,43.04,74986.24,0.0,0.44401,0.00012,29.02234]
[1776801214286,43.04,74986.24,0.0,0.44401,0.00012,29.02234]
[1776801214604,43.04,74991.71,0.0,0.44469,0.00012,29.03147]
[1776801214617,43.04,74991.71,0.0,0.44469,0.00012,29.03147]
[1776801215263,43.04,74991.71,0.0,0.44469,0.00012,29.03147]
[1776801215319,43.04,74991.71,0.0,0.44469,0.00012,29.03147]
[1776801215490,43.04,74997.0,0.0,0.44536,0.00012,29.04024]
[1776801215598,43.04,74997.0,0.0,0.44536,0.00012,29.04024]
[1776801215651,43.04,74997.0,0.0,0.44536,0.00012,29.04024]
[1776801215807,43.04,74997.0,0.0,0.44536,0.00012,29.04024]
[1776801216191,43.05,75003.11,0.0,0.44612,0.00012,29.05027]
[1776801216778,43.05,75003.11,0.0,0.44612,0.00012,29.05027]
[1776801217862,43.04,75006.15,0.0,0.4465,0.00012,29.05521]
[1776801218848,43.04,75007.43,0.0,0.44666,0.00012,29.05728]
[1776801218959,43.04,75007.43,0.0,0.44666,0.00012,29.05728]
[1776801218974,43.04,75007.43,0.5,0.44666,0.00012,29.05728]
[1776801219357,43.04,75007.43,0.5,0.44666,0.00012,29.05728]
[1776801219608,43.04,75008.46,0.5,0.44679,0.00012,29.05894]
[1776801219921,43.04,75008.46,0.5,0.44679,0.00012,29.05894]
[1776801220200,43.04,75000.95,0.5,0.44585,0.00012,29.04672]
[1776801220613,43.04,75000.95,0.5,0.44585,0.00012,29.04672]
[1776801222577,43.04,74992.97,0.5,0.44485,0.00012,29.03354]
[1776801222619,43.04,74992.97,0.5,0.44485,0.00012,29.03354]
[1776801228142,43.04,74996.88,0.5,0.44534,0.00012,29.03998]
[1776801230437,43.04,74993.45,0.5,0.4449,0.00012,29.03429]
[1776801230455,43.04,74993.45,0.5,0.4449,0.00012,29.03429]
[1776801230550,43.04,74992.76,0.5,0.44482,0.00012,29.03313]
[1776801231184,43.04,74992.76,0.5,0.44482,0.00012,29.03313]
[1776801231419,43.04,74992.76,0.5,0.44482,0.00012,29.03313]
[1776801231500,43.04,74984.92,0.5,0.44384,0.00012,29.02005]
[1776801231844,43.04,74984.92,0.5,0.44384,0.00012,29.02005]
[1776801232282,43.04,74984.92,0.5,0.44384,0.00012,29.02005]
[1776801232307,43.04,74976.6,0.5,0.4428,0.00012,29.00596]
[1776801232760,43.04,74976.6,0.5,0.4428,0.00012,29.00596]
[1776801236592,43.05,74969.64,0.5,0.44194,0.00012,28.99408]
[1776801236891,43.05,74969.64,0.5,0.44194,0.00012,28.99408]
[1776801239275,43.05,74975.5,0.5,0.44267,0.00012,29.00417]
[1776801240877,43.05,74981.08,0.5,0.44337,0.00012,29.01366]
[1776801241342,43.05,74981.08,0.5,0.44337,0.00012,29.01366]
[1776801241440,43.05,74981.08,0.5,0.44337,0.00012,29.01366]
[1776801241634,43.05,74984.71,0.5,0.44382,0.00012,29.01979]
[1776801241846,43.05,74984.71,0.5,0.44382,0.00012,29.01979]
[1776801241867,43.05,74984.71,0.5,0.44382,0.00012,29.01979]
[1776801241940,43.05,74984.71,0.5,0.44382,0.00012,29.01979]
[1776801242302,43.05,74984.71,0.5,0.44382,0.00012,29.01979]
[1776801242374,43.05,74997.47,0.5,0.44542,0.00012,29.04104]
[1776801244244,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244322,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244337,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244472,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244476,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244503,43.05,75001.17,0.5,0.44588,0.00012,29.04711]
[1776801244577,43.04,75004.72,0.5,0.44632,0.00012,29.05289]
[1776801245135,43.04,74994.77,0.5,0.44508,0.00012,29.03656]
[1776801248439,43.04,74994.79,0.5,0.44508,0.00012,29.03658]
[1776801249618,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801249669,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801249712,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801249758,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801249982,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801250318,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801250335,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801250409,43.04,74995.43,0.5,0.44516,0.00012,29.03762]
[1776801250511,43.04,75003.19,0.5,0.44612,0.00012,29.05035]
[1776801250778,43.04,75003.19,0.5,0.44612,0.00012,29.05035]
[1776801251302,43.04,75003.19,0.5,0.44612,0.00012,29.05035]
[1776801251357,43.04,75014.83,0.5,0.44758,0.00013,29.06914]
[1776801252842,43.04,75016.33,0.5,0.44777,0.00013,29.07153]
[1776801252847,43.04,75016.33,0.5,0.44777,0.00013,29.07153]
[1776801253087,43.04,75016.33,0.5,0.44777,0.00013,29.07153]
[1776801255149,43.04,75012.39,0.5,0.44727,0.00013,29.06524]
[1776801256956,43.04,75013.42,0.5,0.4474,0.00013,29.06689]
[1776801258048,43.04,75012.91,0.5,0.44734,0.00013,29.06608]
[1776801258897,43.04,75012.72,0.5,0.44732,0.00013,29.06577]
[1776801260058,43.04,75018.1,0.5,0.44799,0.00013,29.07436]
[1776801260159,43.04,75010.88,0.5,0.44709,0.00012,29.06282]
[1776801261073,43.04,75010.88,0.5,0.44709,0.00012,29.06282]
[1776801261174,43.04,75012.64,0.5,0.44731,0.00013,29.06565]
[1776801261682,43.04,75012.64,0.5,0.44731,0.00013,29.06565]
[1776801261690,43.04,75012.64,0.5,0.44731,0.00013,29.06565]
[1776801261902,43.04,75012.64,0.5,0.44731,0.00013,29.06565]
[1776801262230,43.04,75012.64,0.5,0.44731,0.00013,29.06565]
[1776801262332,43.04,75007.56,0.5,0.44667,0.00012,29.05746]
[1776801263096,43.04,75007.56,0.5,0.44667,0.00012,29.05746]
[1776801263168,43.04,75007.56,0.5,0.44667,0.00012,29.05746]
[1776801263226,43.04,75007.56,0.5,0.44667,0.00012,29.05746]
[1776801263348,43.04,75007.56,0.5,0.44667,0.00012,29.05746]
[1776801263987,43.04,75004.54,0.5,0.44629,0.00012,29.05256]
[1776801267255,43.04,75002.55,0.5,0.44604,0.00012,29.0493]
[1776801267370,43.04,75002.55,0.5,0.44604,0.00012,29.0493]
[1776801267934,43.04,74994.45,0.5,0.44503,0.00012,29.03596]
[1776801269307,43.04,74994.45,0.5,0.44503,0.00012,29.03596]
[1776801274983,43.04,74994.52,0.5,0.44503,0.00012,29.03308]
[1776801280047,43.04,74991.33,0.5,0.44463,0.00012,29.02775]
[1776801283473,43.03,74988.67,0.5,0.44429,0.00012,29.02328]
[1776801287995,43.03,74981.74,0.5,0.44342,0.00012,29.01157]
[1776801288018,43.03,74981.74,0.5,0.44342,0.00012,29.01157]
[1776801288047,43.03,74981.74,0.5,0.44342,0.00012,29.01157]
[1776801288276,43.03,74981.74,0.5,0.44342,0.00012,29.01157]
[1776801288339,43.03,74981.74,0.5,0.44342,0.00012,29.01157]
[1776801288669,43.03,74976.71,0.5,0.44279,0.00012,29.00302]
[1776801288726,43.03,74976.71,0.5,0.44279,0.00012,29.00302]
[1776801289121,43.03,74964.88,0.5,0.44132,0.00012,28.98265]
[1776801290351,43.03,74964.88,0.5,0.44132,0.00012,28.98265]
[1776801290363,43.03,74964.88,0.5,0.44132,0.00012,28.98265]
[1776801291227,43.03,74965.18,0.5,0.44136,0.00012,28.98319]
[1776801291393,43.03,74965.18,0.5,0.44136,0.00012,28.98319]
[1776801291434,43.03,74972.41,0.5,0.44226,0.00012,28.9957]
[1776801292903,43.04,74971.97,0.5,0.44221,0.00012,28.99496]
[1776801298184,43.04,74971.48,0.5,0.44216,0.00012,28.99423]
[1776801300188,43.04,74971.07,0.5,0.44211,0.00012,28.99354]
[1776801300198,43.04,74971.07,0.5,0.44211,0.00012,28.99354]
[1776801300282,43.04,74971.07,0.5,0.44211,0.00012,28.99354]
[1776801300545,43.04,74971.07,0.5,0.44211,0.00012,28.99354]
[1776801300633,43.04,74970.58,0.5,0.44205,0.00012,28.99271]
[1776801301206,43.04,74970.58,0.5,0.44205,0.00012,28.99271]
[1776801301214,43.04,74970.58,0.5,0.44205,0.00012,28.99271]
[1776801301243,43.04,74970.58,0.5,0.44205,0.00012,28.99271]
[1776801304057,43.05,74975.84,0.5,0.44271,0.00012,29.00178]
[1776801304125,43.05,74975.84,0.5,0.44271,0.00012,29.00178]
[1776801304228,43.05,74967.41,0.5,0.44166,0.00012,28.9873]
[1776801304733,43.05,74967.41,0.5,0.44166,0.00012,28.9873]
[1776801306852,43.05,74962.89,0.5,0.44109,0.00012,28.97947]
[1776801306995,43.05,74962.89,0.5,0.44109,0.00012,28.97947]
[1776801307039,43.05,74962.89,0.5,0.44109,0.00012,28.97947]
[1776801308256,43.05,74978.46,0.5,0.44304,0.00012,29.00631]
[1776801309306,43.05,74978.46,0.5,0.44304,0.00012,29.00631]
[1776801315306,43.05,74984.81,0.5,0.44384,0.00012,29.01709]
[1776801316909,43.05,74988.37,0.5,0.44428,0.00012,29.02306]
[1776801317039,43.05,74988.37,0.5,0.44428,0.00012,29.02306]
[1776801317236,43.05,74988.37,0.5,0.44428,0.00012,29.02306]
[1776801319681,43.05,74996.39,0.5,0.44528,0.00012,29.03636]
[1776801322014,43.05,75003.28,0.5,0.44614,0.00012,29.04765]
[1776801322434,43.05,75003.28,0.5,0.44614,0.00012,29.04765]
[1776801322722,43.05,74997.39,0.5,0.4454,0.00012,29.03799]
[1776801323087,43.05,74997.39,0.5,0.4454,0.00012,29.03799]
[1776801323770,43.05,75003.4,0.5,0.44615,0.00012,29.04783]
[1776801323807,43.05,75003.4,0.5,0.44615,0.00012,29.04783]
[1776801323990,43.05,75003.4,0.5,0.44615,0.00012,29.04783]
[1776801324369,43.05,75011.54,0.5,0.44717,0.00012,29.06101]
[1776801325409,43.05,75011.54,0.5,0.44717,0.00012,29.06101]
[1776801325438,43.05,75011.54,0.5,0.44717,0.00012,29.06101]
[1776801325449,43.05,75011.54,0.5,0.44717,0.00012,29.06101]
[1776801325604,43.05,75011.54,0.5,0.44717,0.00012,29.06101]
[1776801325666,43.05,75014.89,0.5,0.44759,0.00013,29.06638]
[1776801326384,43.05,75023.57,0.5,0.44867,0.00013,29.08013]
[1776801327333,43.05,75023.57,0.5,0.44867,0.00013,29.08013]
[1776801328868,43.05,75021.13,0.5,0.44837,0.00013,29.07626]
[1776801329301,43.05,75021.13,0.5,0.44837,0.00013,29.07626]
[1776801329368,43.05,75021.13,0.5,0.44837,0.00013,29.07626]
[1776801329404,43.04,75012.57,0.5,0.44729,0.00013,29.06262]
[1776801329820,43.04,75012.57,0.5,0.44729,0.00013,29.06262]
[1776801329831,43.04,75012.57,0.5,0.44729,0.00013,29.06262]
[1776801330073,43.04,75012.57,0.5,0.44729,0.00013,29.06262]
[1776801330411,43.04,75004.13,0.5,0.44624,0.00012,29.04897]
[1776801330878,43.04,75004.13,0.5,0.44624,0.00012,29.04897]
[1776801332920,43.04,75003.82,0.5,0.44619,0.00012,29.04552]
[1776801334838,43.04,74999.79,0.5,0.44569,0.00012,29.03891]
[1776801337562,43.04,75004.91,0.5,0.44633,0.00012,29.04727]
[1776801338190,43.04,75005.14,0.5,0.44636,0.00013,29.04764]
[1776801338302,43.04,75005.14,0.5,0.44636,0.00013,29.04764]
[1776801338798,43.04,75008.71,0.5,0.4468,0.00013,29.05342]
[1776801344509,43.04,75005.79,0.5,0.44644,0.00013,29.04868]
[1776801346110,43.04,75005.11,0.5,0.44635,0.00013,29.04757]
[1776801346444,43.04,75005.11,0.5,0.44635,0.00013,29.04757]
[1776801346463,43.04,75005.11,0.5,0.44635,0.00013,29.04757]
[1776801346523,43.04,75009.43,0.5,0.44689,0.00013,29.05457]
[1776801347301,43.04,75009.43,0.5,0.44689,0.00013,29.05457]
[1776801347356,43.04,75009.43,0.5,0.44689,0.00013,29.05457]
[1776801347366,43.04,75009.43,0.5,0.44689,0.00013,29.05457]
[1776801347576,43.04,75009.43,0.5,0.44689,0.00013,29.05457]
[1776801347621,43.04,75024.4,0.5,0.44876,0.00013,29.07841]
[1776801349544,43.04,75030.15,0.5,0.44948,0.00013,29.08737]
[1776801349882,43.04,75030.15,0.5,0.44948,0.00013,29.08737]
[1776801355094,43.03,75029.03,0.5,0.44933,0.00013,29.08555]
[1776801356427,43.03,75033.1,0.5,0.44984,0.00013,29.09186]
[1776801361627,43.03,75032.11,0.5,0.44971,0.00013,29.09025]
[1776801363642,43.03,75022.83,0.5,0.44854,0.00013,29.07571]
[1776801364384,43.03,75022.83,0.5,0.44854,0.00013,29.07571]
[1776801364657,43.03,75022.83,0.5,0.44854,0.00013,29.07571]
[1776801365055,43.03,75022.83,0.5,0.44854,0.00013,29.07571]
[1776801365136,43.02,75027.25,0.5,0.44909,0.00013,29.08264]
[1776801366285,43.02,75027.25,0.5,0.44909,0.00013,29.08264]
[1776801366387,43.03,75035.47,0.5,0.45012,0.00013,29.09541]
[1776801368247,43.03,75034.52,0.5,0.45,0.00013,29.09394]
[1776801368296,43.03,75030.89,0.5,0.44955,0.00013,29.08835]
[1776801370790,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801370974,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801370986,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801371190,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801371326,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801371368,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801371388,43.03,75033.09,0.5,0.44983,0.00013,29.09177]
[1776801371488,43.03,75033.8,0.5,0.44992,0.00013,29.09287]
[1776801371799,43.03,75033.8,0.5,0.44992,0.00013,29.09287]
[1776801371964,43.03,75033.8,0.5,0.44992,0.00013,29.09287]
[1776801372022,43.03,75014.51,0.5,0.4475,0.00013,29.06252]
[1776801373419,43.03,75014.51,0.5,0.4475,0.00013,29.06252]
[1776801373498,43.03,75001.78,0.5,0.44591,0.00013,29.04191]
[1776801373845,43.03,75001.78,0.5,0.44591,0.00013,29.04191]
[1776801374294,43.03,75001.78,0.5,0.44591,0.00013,29.04191]
[1776801379777,43.03,75003.59,0.5,0.44613,0.00013,29.04484]
[1776801380302,43.03,75003.59,0.5,0.44613,0.00013,29.04484]
[1776801380333,43.03,75003.59,0.5,0.44613,0.00013,29.04484]
[1776801380503,43.03,75003.59,0.5,0.44613,0.00013,29.04484]
[1776801381302,43.03,75005.78,0.5,0.44641,0.00013,29.0484]
[1776801381403,43.03,75014.02,0.5,0.44744,0.00013,29.0617]
[1776801386242,43.03,75019.16,0.5,0.44808,0.00013,29.0699]
[1776801386254,43.03,75019.16,0.5,0.44808,0.00013,29.0699]
[1776801386340,43.03,75020.36,0.5,0.44823,0.00013,29.07182]
[1776801391839,43.03,75020.82,0.5,0.44828,0.00013,29.0696]
[1776801396873,43.03,75021.29,0.5,0.44834,0.00013,29.07036]
[1776801397957,43.03,75021.29,0.5,0.44834,0.00013,29.07036]
[1776801398029,43.03,75021.29,0.5,0.44834,0.00013,29.07036]
[1776801398219,43.03,75021.29,0.5,0.44834,0.00013,29.07036]
[1776801398237,43.03,75019.75,0.5,0.44815,0.00013,29.06792]
[1776801398888,43.03,75009.32,0.5,0.44685,0.00013,29.05123]
[1776801403469,43.03,75006.14,0.5,0.44645,0.00013,29.04607]
[1776801403996,43.03,75000.84,0.5,0.44579,0.00013,29.03741]
[1776801404034,43.03,75000.84,0.5,0.44579,0.00013,29.03741]
[1776801404191,43.03,75000.84,0.5,0.44579,0.00013,29.03741]
[1776801407116,43.03,74989.6,0.5,0.44438,0.00013,29.01879]
[1776801407207,43.03,74989.6,0.5,0.44438,0.00013,29.01879]
[1776801407509,43.03,74989.6,0.5,0.44438,0.00013,29.01879]
[1776801407515,43.03,74989.6,0.5,0.44438,0.00013,29.01879]
[1776801407537,43.03,74989.6,0.5,0.44438,0.00013,29.01879]
[1776801408303,43.03,74992.01,0.5,0.44468,0.00013,29.0228]
[1776801408689,43.03,74992.01,0.5,0.44468,0.00013,29.0228]
[1776801408697,43.02,75009.5,0.5,0.44687,0.00013,29.05147]
[1776801409365,43.02,75009.5,0.5,0.44687,0.00013,29.05147]
[1776801409403,43.02,75013.83,0.5,0.44741,0.00013,29.05843]
[1776801409843,43.02,75013.83,0.5,0.44741,0.00013,29.05843]
[1776801409855,43.02,75013.83,0.5,0.44741,0.00013,29.05843]
[1776801414356,43.02,75010.89,0.5,0.44704,0.00013,29.05371]
[1776801415612,43.02,75010.93,0.5,0.44704,0.00013,29.05377]
[1776801421043,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422090,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422117,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422177,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422332,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422368,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422375,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801422433,43.02,75009.72,0.5,0.44689,0.00013,29.05182]
[1776801423408,43.02,74993.03,0.5,0.4448,0.00013,29.02447]
[1776801423794,43.02,74993.03,0.5,0.4448,0.00013,29.02447]
[1776801424652,43.02,74980.59,0.5,0.44325,0.00012,29.00358]
[1776801426077,43.02,74994.05,0.5,0.44493,0.00013,29.02616]
[1776801430106,43.02,74988.23,0.5,0.4442,0.00013,29.01644]
[1776801433243,43.02,74989.21,0.5,0.44432,0.00013,29.01806]
[1776801433340,43.02,74989.21,0.5,0.44432,0.00013,29.01806]
[1776801435148,43.02,74985.71,0.5,0.44388,0.00012,29.01218]
[1776801435813,43.02,74983.89,0.5,0.44366,0.00012,29.00911]
[1776801436747,43.02,74980.39,0.5,0.44322,0.00012,29.00319]
[1776801436871,43.02,74980.39,0.5,0.44322,0.00012,29.00319]
[1776801436944,43.02,74980.39,0.5,0.44322,0.00012,29.00319]
[1776801438459,43.02,74977.91,0.5,0.44291,0.00012,28.99897]
[1776801445214,43.02,74983.76,0.5,0.44364,0.00012,29.00891]
[1776801450249,43.02,74985.53,0.5,0.44386,0.00012,29.01189]
[1776801455284,43.02,74985.37,0.5,0.44383,0.00013,29.00865]
[1776801459210,43.02,74986.39,0.5,0.44396,0.00013,29.01036]
[1776801459290,43.02,74986.39,0.5,0.44396,0.00013,29.01036]
[1776801459451,43.02,74986.39,0.5,0.44396,0.00013,29.01036]
[1776801459640,43.02,74986.39,0.5,0.44396,0.00013,29.01036]
[1776801459748,43.02,75000.33,0.5,0.4457,0.00013,29.03351]
[1776801460086,43.02,75000.33,0.5,0.4457,0.00013,29.03351]
[1776801461270,43.02,75005.13,0.5,0.4463,0.00013,29.04136]
[1776801461346,43.02,74999.06,0.5,0.44554,0.00013,29.03142]
[1776801463270,43.02,74995.76,0.5,0.44513,0.00013,29.02597]
[1776801465965,43.02,74998.2,0.5,0.44543,0.00013,29.02997]
[1776801471403,43.01,74996.44,0.5,0.44521,0.00013,29.02702]
[1776801473912,43.01,74997.11,0.5,0.44529,0.00013,29.02811]
[1776801474350,43.01,74997.11,0.5,0.44529,0.00013,29.02811]
[1776801481474,43.01,74999.34,0.5,0.44556,0.00013,29.03173]
[1776801486510,43.01,74999.94,0.5,0.44563,0.00013,29.03267]
[1776801487353,43.01,74999.94,0.5,0.44563,0.00013,29.03267]
[1776801487481,43.01,74999.94,0.5,0.44563,0.00013,29.03267]
[1776801487772,43.01,74999.94,0.5,0.44563,0.00013,29.03267]
[1776801488092,43.01,75001.32,0.5,0.44581,0.00013,29.03493]
[1776801488834,43.01,75007.8,0.5,0.44662,0.00013,29.04549]
[1776801488970,43.01,75007.8,0.5,0.44662,0.00013,29.04549]
[1776801491546,43.01,74998.66,0.5,0.44547,0.00013,29.03054]
[1776801492822,43.01,74998.51,0.5,0.44545,0.00013,29.03029]
[1776801492901,43.01,74998.51,0.5,0.44545,0.00013,29.03029]
[1776801493152,43.01,74998.51,0.5,0.44545,0.00013,29.03029]
[1776801493251,43.01,74998.51,0.5,0.44545,0.00013,29.03029]
[1776801493560,43.01,74988.92,0.5,0.44425,0.00013,29.01435]
[1776801498595,43.0,74993.55,0.5,0.44483,0.00013,29.02206]
[1776801499602,43.0,74984.84,0.5,0.44374,0.00013,29.00747]
[1776801504108,43.0,74982.81,0.5,0.44349,0.00013,29.00404]
[1776801504193,43.0,74982.81,0.5,0.44349,0.00013,29.00404]
[1776801504636,43.0,74973.47,0.5,0.44232,0.00013,28.98811]
[1776801504907,43.0,74973.47,0.5,0.44232,0.00013,28.98811]
[1776801504962,43.0,74973.47,0.5,0.44232,0.00013,28.98811]
[1776801510679,43.01,74971.46,0.5,0.44207,0.00012,28.98473]
[1776801513700,43.01,74983.21,0.5,0.44354,0.00013,29.00188]
[1776801516720,43.01,74990.69,0.5,0.44447,0.00013,29.01444]
[1776801521756,43.01,74990.66,0.5,0.44447,0.00013,29.01437]
[1776801526013,43.01,74997.14,0.5,0.44528,0.00013,29.02511]
[1776801526304,43.01,74997.14,0.5,0.44528,0.00013,29.02511]
[1776801526445,43.01,74997.14,0.5,0.44528,0.00013,29.02511]
[1776801526791,43.01,75006.05,0.5,0.44639,0.00013,29.03971]
[1776801531826,43.01,75003.54,0.5,0.44608,0.00013,29.0356]
[1776801533068,43.01,75003.54,0.5,0.44608,0.00013,29.0356]
[1776801535301,43.01,75003.71,0.5,0.4461,0.00013,29.03586]
[1776801540885,43.0,75004.22,0.5,0.44616,0.00013,29.03667]
[1776801542328,43.0,75006.63,0.5,0.44646,0.00013,29.04059]
[1776801545081,43.0,75001.89,0.5,0.44586,0.00013,29.03285]
[1776801545302,43.0,75001.89,0.5,0.44586,0.00013,29.03285]
[1776801546179,43.0,75001.66,0.5,0.44583,0.00013,29.03246]
[1776801546302,43.0,75001.66,0.5,0.44583,0.00013,29.03246]
[1776801548075,43.0,75006.94,0.5,0.44649,0.00013,29.04107]
[1776801549063,43.0,75005.8,0.5,0.44635,0.00013,29.03921]
[1776801549205,43.0,75005.8,0.5,0.44635,0.00013,29.03921]
[1776801549351,43.0,75005.8,0.5,0.44635,0.00013,29.03921]
[1776801549460,43.0,75005.8,0.5,0.44635,0.00013,29.03921]
[1776801555751,43.0,75000.69,0.5,0.44571,0.00013,29.03085]
[1776801555863,43.0,75006.39,0.5,0.44642,0.00013,29.04015]
[1776801558617,43.0,75008.0,0.5,0.44662,0.00013,29.04277]
[1776801559757,43.0,75007.13,0.5,0.44652,0.00013,29.04135]
[1776801561332,43.0,75007.47,0.5,0.44656,0.00013,29.0419]
[1776801563751,43.0,75006.57,0.5,0.44645,0.00013,29.04044]
[1776801563901,43.0,75006.01,0.5,0.44637,0.00013,29.03952]
[1776801564201,43.0,75006.01,0.5,0.44637,0.00013,29.03952]
[1776801569089,43.0,75013.52,0.5,0.44731,0.00013,29.05166]
[1776801570300,43.0,75013.52,0.5,0.44731,0.00013,29.05166]
[1776801570389,43.0,75014.83,0.5,0.44748,0.00013,29.05376]
[1776801570887,43.0,75014.83,0.5,0.44748,0.00013,29.05376]
[1776801571104,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572130,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572138,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572172,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572248,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572442,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572664,43.0,75022.56,0.5,0.44844,0.00013,29.06311]
[1776801572765,43.0,75025.21,0.5,0.44877,0.00013,29.06728]
[1776801574397,43.0,75034.06,0.5,0.44988,0.00013,29.0811]
[1776801576325,43.0,75038.84,0.5,0.45048,0.00013,29.08846]
[1776801580101,43.0,75040.97,0.5,0.45074,0.00013,29.09164]
[1776801580107,43.0,75040.97,0.5,0.45074,0.00013,29.09164]
[1776801580194,43.0,75040.97,0.5,0.45074,0.00013,29.09164]
[1776801581616,43.0,75045.49,0.5,0.45131,0.00013,29.09852]
[1776801585397,43.0,75049.71,0.5,0.45184,0.00013,29.10492]
[1776801585400,43.0,75044.63,0.5,0.4512,0.00013,29.09724]
[1776801586061,43.0,75044.63,0.5,0.4512,0.00013,29.09724]
[1776801586554,43.0,75044.63,0.5,0.4512,0.00013,29.09724]
[1776801587220,43.0,75038.38,0.5,0.45042,0.00013,29.08769]
[1776801587322,43.0,75038.38,0.5,0.45042,0.00013,29.08769]
[1776801587507,43.0,75026.74,0.5,0.44896,0.00013,29.06965]
[1776801588126,43.0,75026.74,0.5,0.44896,0.00013,29.06965]
[1776801588131,43.0,75026.74,0.5,0.44896,0.00013,29.06965]
[1776801588225,43.0,75027.29,0.5,0.44903,0.00013,29.07051]
[1776801590170,43.0,75033.92,0.5,0.44986,0.00013,29.08085]
[1776801590833,43.0,75033.92,0.5,0.44986,0.00013,29.08085]
[1776801590239,43.0,75033.16,0.5,0.44977,0.00013,29.07969]
[1776801590890,43.0,75033.16,0.5,0.44977,0.00013,29.07969]
[1776801591246,43.0,75037.47,0.5,0.45031,0.00013,29.08635]
[1776801592889,43.0,75038.28,0.5,0.45041,0.00013,29.08761]
[1776801593260,43.0,75036.63,0.5,0.45021,0.00013,29.08509]
[1776801595195,43.0,75033.94,0.5,0.44987,0.00013,29.08095]
[1776801595427,43.0,75033.94,0.5,0.44987,0.00013,29.08095]
[1776801599294,43.01,75040.09,0.5,0.45065,0.00013,29.09046]
[1776801599507,43.01,75040.09,0.5,0.45065,0.00013,29.09046]
[1776801599719,43.01,75040.09,0.5,0.45065,0.00013,29.09046]
[1776801599866,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600155,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600240,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600503,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600509,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600668,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600687,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600883,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600891,43.01,75034.55,0.5,0.44995,0.00013,29.08196]
[1776801600774,43.01,75032.9,0.5,0.44975,0.00013,29.0794]
[1776801600991,43.01,75032.9,0.5,0.44975,0.00013,29.0794]
[1776801601078,43.01,75032.9,0.5,0.44975,0.00013,29.0794]
[1776801601664,43.01,75032.9,0.5,0.44975,0.00013,29.0794]
[1776801601752,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801601902,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801601918,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801602340,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801602675,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801602756,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801602865,43.01,75019.09,0.5,0.44802,0.00013,29.05773]
[1776801602841,43.01,75007.14,0.5,0.44652,0.00013,29.03856]
[1776801602978,43.01,75007.14,0.5,0.44652,0.00013,29.03856]
[1776801603792,43.01,75007.14,0.5,0.44652,0.00013,29.03856]
[1776801604470,43.01,75006.58,0.5,0.44645,0.00013,29.03765]
[1776801604511,43.01,75010.93,0.5,0.447,0.00013,29.04469]
[1776801606919,43.01,75008.58,0.5,0.4467,0.00013,29.0409]
[1776801607124,43.01,75008.58,0.5,0.4467,0.00013,29.0409]
[1776801607388,43.01,75008.58,0.5,0.4467,0.00013,29.0409]
[1776801608070,43.01,75015.13,0.5,0.44753,0.00013,29.05146]
[1776801610240,43.01,75021.3,0.5,0.4483,0.00013,29.06128]
[1776801610383,43.01,75021.3,0.5,0.4483,0.00013,29.06128]
[1776801610644,43.01,75021.3,0.5,0.4483,0.00013,29.06128]
[1776801610698,43.01,75021.3,0.5,0.4483,0.00013,29.06128]
[1776801610764,43.01,75021.3,0.5,0.4483,0.00013,29.06128]
[1776801610773,43.01,75026.18,0.5,0.44891,0.00013,29.06897]
[1776801611004,43.01,75026.18,0.5,0.44891,0.00013,29.06897]
[1776801611200,43.01,75026.18,0.5,0.44891,0.00013,29.06897]
[1776801611251,43.01,75026.18,0.5,0.44891,0.00013,29.06897]
[1776801611387,43.01,75026.18,0.5,0.44891,0.00013,29.06897]
[1776801611401,43.01,75047.41,0.5,0.45157,0.00013,29.10164]
[1776801612143,43.01,75047.41,0.5,0.45157,0.00013,29.10164]
[1776801613284,43.01,75051.32,0.5,0.45206,0.00013,29.10752]
[1776801613319,43.01,75051.32,0.5,0.45206,0.00013,29.10752]
[1776801613516,43.01,75051.32,0.5,0.45206,0.00013,29.10752]
[1776801613575,43.01,75053.51,0.5,0.45234,0.00013,29.11081]
[1776801617443,43.01,75057.03,0.5,0.45278,0.00013,29.11605]
[1776801618344,43.01,75056.96,0.5,0.45277,0.00013,29.11595]
[1776801618654,43.01,75056.96,0.5,0.45277,0.00013,29.11595]
[1776801618737,43.01,75056.96,0.5,0.45277,0.00013,29.11595]
[1776801619656,43.01,75055.87,0.5,0.45264,0.00013,29.11434]
[1776801623486,43.02,75047.73,0.5,0.45162,0.00013,29.10218]
[1776801624161,43.02,75047.73,0.5,0.45162,0.00013,29.10218]
[1776801628521,43.01,75055.1,0.5,0.45254,0.00013,29.1132]
[1776801633508,43.02,75058.83,0.5,0.453,0.00013,29.1158]
[1776801634819,43.02,75057.73,0.5,0.45286,0.00013,29.11418]
[1776801634912,43.02,75057.73,0.5,0.45286,0.00013,29.11418]
[1776801634870,43.02,75048.73,0.5,0.45174,0.00013,29.10076]
[1776801635570,43.02,75056.13,0.5,0.45267,0.00013,29.11182]
[1776801638371,43.02,75058.67,0.5,0.45299,0.00013,29.11559]
[1776801639264,43.02,75062.52,0.5,0.45347,0.00013,29.12125]
[1776801644635,43.02,75059.28,0.5,0.45306,0.00013,29.11651]
[1776801649670,43.02,75061.37,0.5,0.45333,0.00013,29.11959]
[1776801652464,43.02,75066.25,0.5,0.45394,0.00013,29.12673]
[1776801652944,43.02,75072.97,0.5,0.45478,0.00013,29.13643]
[1776801653883,43.02,75072.97,0.5,0.45478,0.00013,29.13643]
[1776801659995,43.02,75080.25,0.5,0.45569,0.00013,29.14681]
[1776801660897,43.02,75080.25,0.5,0.45569,0.00013,29.14681]
[1776801660957,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801661396,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801661449,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801661510,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801661544,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801661575,43.02,75089.5,0.5,0.45685,0.00013,29.15977]
[1776801662932,43.02,75093.62,0.5,0.45737,0.00013,29.16546]
[1776801663045,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663087,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663584,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663623,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663693,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663722,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663815,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663828,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663879,43.02,75097.38,0.5,0.45784,0.00013,29.17062]
[1776801663952,43.02,75108.02,0.5,0.45918,0.00013,29.18497]
[1776801664872,43.02,75108.02,0.5,0.45918,0.00013,29.18497]
[1776801664891,43.02,75108.02,0.5,0.45918,0.00013,29.18497]
[1776801664962,43.02,75114.42,0.5,0.45998,0.00013,29.19344]
[1776801665032,43.02,75114.42,0.5,0.45998,0.00013,29.19344]
[1776801665218,43.02,75114.42,0.5,0.45998,0.00013,29.19344]
[1776801665400,43.02,75114.42,0.5,0.45998,0.00013,29.19344]
[1776801665473,43.02,75114.42,0.5,0.45998,0.00013,29.19344]
[1776801665951,43.02,75125.92,0.5,0.46142,0.00013,29.20839]
[1776801667740,43.02,75126.68,0.5,0.46152,0.00013,29.20937]
[1776801667914,43.02,75121.9,0.5,0.46092,0.00013,29.20322]
[1776801668581,43.02,75121.9,0.5,0.46092,0.00013,29.20322]
[1776801668804,43.02,75120.54,0.5,0.46075,0.00013,29.20147]
[1776801670309,43.03,75122.32,0.5,0.46098,0.00013,29.20378]
[1776801670818,43.03,75122.29,0.5,0.46097,0.00013,29.20375]
[1776801672318,43.03,75122.4,0.5,0.46099,0.00013,29.2039]
[1776801672647,43.03,75122.4,0.5,0.46099,0.00013,29.2039]
[1776801672831,43.03,75127.48,0.5,0.46163,0.00013,29.21043]
[1776801675879,43.03,75129.49,0.5,0.46188,0.00013,29.213]
[1776801677350,43.03,75133.88,0.5,0.46243,0.00013,29.21857]
[1776801677897,43.03,75133.88,0.5,0.46243,0.00013,29.21857]
[1776801678408,43.03,75135.87,0.5,0.46268,0.00013,29.22108]
[1776801678420,43.03,75135.87,0.5,0.46268,0.00013,29.22108]
[1776801678804,43.03,75135.87,0.5,0.46268,0.00013,29.22108]
[1776801678876,43.03,75146.17,0.5,0.46397,0.00013,29.23384]
[1776801680890,43.03,75152.68,0.5,0.46479,0.00013,29.24175]
[1776801682904,43.03,75145.91,0.5,0.46394,0.00013,29.23353]
[1776801683911,43.03,75139.3,0.5,0.46311,0.00013,29.22538]
[1776801684551,43.03,75139.3,0.5,0.46311,0.00013,29.22538]
[1776801688949,43.03,75154.65,0.5,0.46504,0.00013,29.24414]
[1776801690965,43.03,75161.65,0.5,0.46592,0.00013,29.25246]
[1776801694710,43.03,75162.16,0.5,0.46598,0.00013,29.25011]
[1776801696131,43.03,75161.0,0.5,0.46583,0.00013,29.24874]
[1776801697304,43.03,75162.54,0.5,0.46602,0.00013,29.25056]
[1776801697899,43.03,75162.54,0.5,0.46602,0.00013,29.25056]
[1776801698172,43.03,75166.28,0.5,0.46649,0.00013,29.25493]
[1776801698547,43.03,75166.28,0.5,0.46649,0.00013,29.25493]
[1776801699183,43.03,75167.84,0.5,0.46669,0.00013,29.25674]
[1776801701025,43.03,75172.34,0.5,0.46725,0.00013,29.26194]
[1776801702194,43.03,75172.18,0.5,0.46723,0.00013,29.26175]
[1776801702599,43.03,75172.18,0.5,0.46723,0.00013,29.26175]
[1776801702847,43.03,75172.18,0.5,0.46723,0.00013,29.26175]
[1776801707272,43.02,75170.89,0.5,0.46707,0.00013,29.26024]
[1776801708292,43.02,75171.14,0.5,0.4671,0.00013,29.26052]
[1776801709301,43.02,75168.29,0.5,0.46674,0.00013,29.25722]
[1776801709893,43.02,75168.29,0.5,0.46674,0.00013,29.25722]
[1776801710048,43.02,75169.06,0.5,0.46683,0.00013,29.2581]
[1776801710941,43.02,75169.06,0.5,0.46683,0.00013,29.2581]
[1776801712974,43.02,75173.57,0.5,0.4674,0.00013,29.26329]
[1776801713075,43.02,75172.59,0.5,0.46727,0.00013,29.26217]
[1776801719387,43.02,75168.63,0.5,0.46677,0.00013,29.25757]
[1776801719638,43.02,75168.63,0.5,0.46677,0.00013,29.25757]
[1776801719861,43.02,75168.63,0.5,0.46677,0.00013,29.25757]
[1776801720042,43.02,75168.64,0.5,0.46677,0.00013,29.25757]
[1776801720212,43.02,75168.64,0.5,0.46677,0.00013,29.25757]
[1776801720224,43.02,75168.64,0.5,0.46677,0.00013,29.25757]
[1776801720348,43.02,75168.64,0.5,0.46677,0.00013,29.25757]
[1776801720482,43.02,75168.64,0.5,0.46677,0.00013,29.25757]
[1776801721248,43.02,75169.81,0.5,0.46692,0.00013,29.25893]
[1776801721302,43.02,75169.81,0.5,0.46692,0.00013,29.25893]
[1776801721335,43.02,75177.86,0.5,0.46793,0.00013,29.26814]
[1776801724206,43.01,75184.37,0.5,0.46874,0.00013,29.27544]
[1776801727465,43.01,75184.53,0.5,0.46876,0.00013,29.27561]
[1776801728071,43.01,75182.3,0.5,0.46848,0.00013,29.27311]
[1776801728137,43.01,75182.3,0.5,0.46848,0.00013,29.27311]
[1776801728163,43.01,75182.3,0.5,0.46848,0.00013,29.27311]
[1776801728183,43.01,75182.3,0.5,0.46848,0.00013,29.27311]
[1776801728235,43.01,75173.7,0.5,0.4674,0.00013,29.26336]
[1776801730248,43.01,75156.82,0.5,0.46528,0.00013,29.2436]
[1776801732262,43.01,75151.38,0.5,0.4646,0.00013,29.23707]
[1776801736253,43.01,75151.19,0.5,0.46458,0.00013,29.23685]
[1776801742332,43.01,75145.42,0.5,0.46385,0.00013,29.22984]
[1776801743339,43.01,75153.25,0.5,0.46484,0.00013,29.23936]
[1776801746361,43.01,75146.46,0.5,0.46399,0.00013,29.23113]
[1776801751396,43.02,75138.82,0.5,0.46302,0.00013,29.21876]
[1776801753540,43.02,75138.54,0.5,0.46299,0.00013,29.21842]
[1776801753697,43.02,75138.54,0.5,0.46299,0.00013,29.21842]
[1776801754398,43.02,75138.63,0.5,0.463,0.00013,29.21854]
[1776801755426,43.02,75133.74,0.5,0.46239,0.00013,29.21241]
[1776801755461,43.02,75133.74,0.5,0.46239,0.00013,29.21241]
[1776801756363,43.02,75130.99,0.5,0.46204,0.00013,29.20895]
[1776801756431,43.02,75120.18,0.5,0.46069,0.00013,29.19507]
[1776801761467,43.02,75116.7,0.5,0.46025,0.00013,29.19056]
[1776801766891,43.02,75116.84,0.5,0.46028,0.00013,29.19076]
[1776801766979,43.03,75117.38,0.5,0.46034,0.00013,29.19148]
[1776801772544,43.03,75122.74,0.5,0.46102,0.00013,29.19849]
[1776801777579,43.04,75119.93,0.5,0.46068,0.00013,29.1949]
[1776801780655,43.04,75119.46,0.5,0.46062,0.00013,29.19431]
[1776801780666,43.04,75119.46,0.5,0.46062,0.00013,29.19431]
[1776801780939,43.04,75119.46,0.5,0.46062,0.00013,29.19431]
[1776801781013,43.04,75118.78,0.5,0.46054,0.00013,29.19344]
[1776801781388,43.04,75118.78,0.5,0.46054,0.00013,29.19344]
[1776801781611,43.04,75109.36,0.5,0.45936,0.00013,29.18104]
[1776801782093,43.04,75109.36,0.5,0.45936,0.00013,29.18104]
[1776801782302,43.04,75109.36,0.5,0.45936,0.00013,29.18104]
[1776801782574,43.04,75109.36,0.5,0.45936,0.00013,29.18104]
[1776801782607,43.04,75109.36,0.5,0.45936,0.00013,29.18104]
[1776801785711,43.04,75099.54,0.5,0.45813,0.00013,29.16785]
[1776801785817,43.04,75099.54,0.5,0.45813,0.00013,29.16785]
[1776801788094,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801788729,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801788916,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801788943,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801789017,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801789059,43.04,75098.31,0.5,0.45797,0.00013,29.16619]
[1776801789145,43.04,75097.74,0.5,0.4579,0.00013,29.16542]
[1776801789301,43.04,75097.74,0.5,0.4579,0.00013,29.16542]
[1776801789384,43.04,75097.74,0.5,0.4579,0.00013,29.16542]
[1776801789481,43.04,75097.74,0.5,0.4579,0.00013,29.16542]
[1776801789633,43.04,75097.74,0.5,0.4579,0.00013,29.16542]
[1776801789701,43.04,75115.71,0.5,0.46015,0.00013,29.18943]
[1776801790825,43.04,75115.71,0.5,0.46015,0.00013,29.18943]
[1776801790963,43.04,75115.71,0.5,0.46015,0.00013,29.18943]
[1776801790991,43.04,75120.46,0.5,0.46075,0.00013,29.19561]
[1776801791975,43.04,75120.46,0.5,0.46075,0.00013,29.19561]
[1776801792016,43.04,75126.25,0.5,0.46147,0.00013,29.20307]
[1776801792376,43.04,75126.25,0.5,0.46147,0.00013,29.20307]
[1776801792743,43.04,75126.25,0.5,0.46147,0.00013,29.20307]
[1776801792825,43.04,75140.68,0.5,0.46328,0.00013,29.22127]
[1776801794763,43.04,75143.45,0.5,0.46363,0.00013,29.22469]
[1776801795591,43.04,75141.92,0.5,0.46344,0.00013,29.22281]
[1776801797668,43.04,75141.52,0.5,0.46339,0.00013,29.22232]
[1776801802760,43.04,75141.95,0.5,0.46345,0.00013,29.22287]
[1776801807795,43.04,75141.86,0.5,0.46344,0.00013,29.22277]
[1776801811274,43.04,75140.18,0.5,0.46323,0.00013,29.22069]
[1776801812321,43.04,75138.2,0.5,0.46298,0.00013,29.2153]
[1776801812633,43.04,75138.2,0.5,0.46298,0.00013,29.2153]
[1776801813419,43.04,75133.43,0.5,0.46238,0.00013,29.20932]
[1776801818872,43.05,75132.74,0.5,0.46229,0.00013,29.20848]
[1776801823907,43.05,75138.68,0.5,0.46304,0.00013,29.21595]
[1776801824433,43.05,75138.68,0.5,0.46304,0.00013,29.21595]
[1776801826057,43.05,75139.05,0.5,0.46309,0.00013,29.21641]
[1776801826058,43.05,75139.05,0.5,0.46309,0.00013,29.21641]
[1776801826697,43.05,75139.12,0.5,0.4631,0.00013,29.2165]
[1776801831963,43.05,75142.58,0.5,0.46353,0.00013,29.22079]
[1776801834759,43.05,75144.66,0.5,0.4638,0.00013,29.22336]
[1776801834780,43.05,75144.66,0.5,0.4638,0.00013,29.22336]
[1776801834812,43.05,75144.66,0.5,0.4638,0.00013,29.22336]
[1776801840029,43.06,75156.94,0.5,0.46534,0.00013,29.23824]
[1776801840922,43.06,75156.94,0.5,0.46534,0.00013,29.23824]
[1776801844146,43.06,75164.83,0.5,0.46633,0.00013,29.24757]
[1776801849092,43.06,75172.42,0.5,0.46729,0.00013,29.25637]
[1776801855357,43.06,75173.53,0.5,0.46743,0.00013,29.25766]
[1776801855369,43.06,75173.53,0.5,0.46743,0.00013,29.25766]
[1776801856841,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801856863,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801856911,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801856947,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801856968,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801857117,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801857141,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801857161,43.06,75173.7,0.5,0.46745,0.00013,29.25785]
[1776801857148,43.06,75183.23,0.5,0.46864,0.00013,29.26861]
[1776801857206,43.06,75183.23,0.5,0.46864,0.00013,29.26861]
[1776801857236,43.06,75183.23,0.5,0.46864,0.00013,29.26861]
[1776801857656,43.06,75183.23,0.5,0.46864,0.00013,29.26861]
[1776801858031,43.06,75183.23,0.5,0.46864,0.00013,29.26861]
[1776801858154,43.06,75186.1,0.5,0.469,0.00013,29.27179]
[1776801863190,43.06,75186.68,0.5,0.46908,0.00013,29.27244]
[1776801866854,43.06,75188.77,0.5,0.46934,0.00013,29.27474]
[1776801867080,43.06,75188.77,0.5,0.46934,0.00013,29.27474]
[1776801867775,43.06,75187.85,0.5,0.46922,0.00013,29.27373]
[1776801867843,43.06,75182.94,0.5,0.46861,0.00013,29.26828]
[1776801868225,43.06,75175.02,0.5,0.46761,0.00013,29.25934]
[1776801870778,43.06,75173.38,0.5,0.46741,0.00013,29.25746]
[1776801874188,43.06,75173.82,0.5,0.46745,0.00013,29.25502]
[1776801874277,43.05,75173.85,0.5,0.46746,0.00013,29.25504]
[1776801874332,43.05,75173.85,0.5,0.46746,0.00013,29.25504]
[1776801876068,43.05,75173.64,0.5,0.46743,0.00013,29.2548]
[1776801877289,43.05,75160.84,0.5,0.46582,0.00013,29.2399]
[1776801880899,43.05,75160.29,0.5,0.46575,0.00013,29.23925]
[1776801881316,43.05,75146.01,0.5,0.46396,0.00013,29.22206]
[1776801882624,43.05,75146.01,0.5,0.46396,0.00013,29.22206]
[1776801882690,43.05,75146.01,0.5,0.46396,0.00013,29.22206]
[1776801883332,43.05,75143.16,0.5,0.4636,0.00013,29.21856]
[1776801886645,43.05,75134.39,0.5,0.4625,0.00013,29.20766]
[1776801890269,43.05,75136.6,0.5,0.46278,0.00013,29.21044]
[1776801893387,43.05,75134.55,0.5,0.46253,0.00013,29.20788]
[1776801893436,43.05,75134.55,0.5,0.46253,0.00013,29.20788]
[1776801893441,43.05,75134.55,0.5,0.46253,0.00013,29.20788]
[1776801893486,43.05,75134.55,0.5,0.46253,0.00013,29.20788]
[1776801893810,43.05,75134.55,0.5,0.46253,0.00013,29.20788]
[1776801894409,43.06,75124.13,0.5,0.46122,0.00013,29.19464]
[1776801895224,43.06,75124.13,0.5,0.46122,0.00013,29.19464]
[1776801895250,43.06,75124.13,0.5,0.46122,0.00013,29.19464]
[1776801897097,43.06,75124.83,0.5,0.46131,0.00013,29.19555]
[1776801897199,43.06,75127.07,0.5,0.46159,0.00013,29.19844]
[1776801899996,43.06,75124.71,0.5,0.4613,0.00013,29.19541]
[1776801900092,43.06,75124.25,0.5,0.46124,0.00013,29.19483]
[1776801900407,43.06,75124.25,0.5,0.46124,0.00013,29.19483]
[1776801900444,43.06,75124.25,0.5,0.46124,0.00013,29.19483]
[1776801900989,43.06,75123.93,0.5,0.4612,0.00013,29.19442]
[1776801903916,43.06,75127.0,0.5,0.46159,0.00013,29.19836]
[1776801906561,43.06,75135.83,0.5,0.46269,0.00013,29.20955]
[1776801907084,43.06,75135.83,0.5,0.46269,0.00013,29.20955]
[1776801907120,43.06,75135.83,0.5,0.46269,0.00013,29.20955]
[1776801907209,43.06,75136.4,0.5,0.46277,0.00013,29.21027]
[1776801907501,43.06,75145.22,0.5,0.46387,0.00013,29.22119]
[1776801912536,43.06,75148.21,0.5,0.46425,0.00013,29.22485]
[1776801917759,43.06,75145.93,0.5,0.46396,0.00013,29.22207]
[1776801923614,43.07,75144.39,0.5,0.46377,0.00013,29.2202]
[1776801928650,43.07,75145.14,0.5,0.46387,0.00013,29.22113]
[1776801933685,43.07,75139.69,0.5,0.46318,0.00013,29.21148]
[1776801934862,43.07,75139.69,0.5,0.46318,0.00013,29.21148]
[1776801934878,43.07,75139.69,0.5,0.46318,0.00013,29.21148]
[1776801934969,43.07,75139.69,0.5,0.46318,0.00013,29.21148]
[1776801935258,43.07,75139.65,0.5,0.46318,0.00013,29.21143]
[1776801936074,43.07,75139.65,0.5,0.46318,0.00013,29.21143]
[1776801936155,43.07,75139.65,0.5,0.46318,0.00013,29.21143]
[1776801936153,43.07,75127.44,0.5,0.46165,0.00013,29.19606]
[1776801941741,43.07,75124.05,0.5,0.46122,0.00013,29.19175]
[1776801946777,43.08,75119.51,0.5,0.46066,0.00013,29.18592]
[1776801947707,43.08,75119.51,0.5,0.46066,0.00013,29.18592]
[1776801948572,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801948665,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801948770,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801948854,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801949094,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801949167,43.08,75114.32,0.5,0.46001,0.00013,29.17915]
[1776801949176,43.08,75099.41,0.5,0.45814,0.00013,29.15924]
[1776801949316,43.08,75099.41,0.5,0.45814,0.00013,29.15924]
[1776801949531,43.08,75099.41,0.5,0.45814,0.00013,29.15924]
[1776801949696,43.08,75099.41,0.5,0.45814,0.00013,29.15924]
[1776801949824,43.08,75099.41,0.5,0.45814,0.00013,29.15924]
[1776801950159,43.08,75076.18,0.5,0.45523,0.00013,29.12697]
[1776801950636,43.08,75076.18,0.5,0.45523,0.00013,29.12697]
[1776801950651,43.08,75076.18,0.5,0.45523,0.00013,29.12697]
[1776801950852,43.08,75076.18,0.5,0.45523,0.00013,29.12697]
[1776801950974,43.08,75078.59,0.5,0.45553,0.00013,29.13039]
[1776801951885,43.08,75078.59,0.5,0.45553,0.00013,29.13039]
[1776801952559,43.08,75082.79,0.5,0.45606,0.00013,29.13631]
[1776801957854,43.08,75077.89,0.5,0.45545,0.00013,29.1294]
[1776801961882,43.08,75067.9,0.5,0.4542,0.00013,29.11509]
[1776801967924,43.08,75073.37,0.5,0.45488,0.00013,29.12295]
[1776801972961,43.08,75077.47,0.5,0.45539,0.00013,29.12878]
[1776801977996,43.08,75077.92,0.5,0.45545,0.00013,29.12942]
[1776801980012,43.08,75088.46,0.5,0.45677,0.00013,29.1442]
[1776801980303,43.08,75088.46,0.5,0.45677,0.00013,29.1442]
[1776801983549,43.07,75092.6,0.5,0.45728,0.00013,29.1499]
[1776801989074,43.07,75087.93,0.5,0.4567,0.00013,29.14344]
[1776801994048,43.07,75088.08,0.5,0.45671,0.00013,29.14073]
[1776801999149,43.08,75085.95,0.5,0.45645,0.00013,29.13778]
[1776802000704,43.08,75082.7,0.5,0.45604,0.00013,29.13324]
[1776802000790,43.08,75082.7,0.5,0.45604,0.00013,29.13324]
[1776802001165,43.08,75065.65,0.5,0.45391,0.00013,29.10889]
[1776802002170,43.08,75061.47,0.5,0.45338,0.00013,29.10279]
[1776802007205,43.08,75062.21,0.5,0.45348,0.00013,29.10387]
[1776802011082,43.08,75060.75,0.5,0.45329,0.00013,29.10173]
[1776802012570,43.08,75058.85,0.5,0.45306,0.00013,29.09894]
[1776802012917,43.08,75058.85,0.5,0.45306,0.00013,29.09894]
[1776802017021,43.08,75055.98,0.5,0.4527,0.00013,29.09471]
[1776802017028,43.08,75055.98,0.5,0.4527,0.00013,29.09471]
[1776802017131,43.08,75055.98,0.5,0.4527,0.00013,29.09471]
[1776802019851,43.08,75044.29,0.5,0.45123,0.00013,29.0772]
[1776802022331,43.08,75054.85,0.5,0.45256,0.00013,29.09303]
[1776802027367,43.08,75050.53,0.5,0.45202,0.00013,29.08661]
[1776802032402,43.08,75046.54,0.5,0.45152,0.00013,29.08063]
[1776802033534,43.08,75046.54,0.5,0.45152,0.00013,29.08063]
[1776802035724,43.08,75036.96,0.5,0.45032,0.00013,29.06605]
[1776802036608,43.08,75034.73,0.5,0.45004,0.00013,29.06263]
[1776802036624,43.08,75034.73,0.5,0.45004,0.00013,29.06263]
[1776802037169,43.08,75034.73,0.5,0.45004,0.00013,29.06263]
[1776802037268,43.08,75033.63,0.5,0.4499,0.00013,29.06094]
[1776802038276,43.08,75033.63,0.5,0.4499,0.00013,29.06094]
[1776802040687,43.08,75031.15,0.5,0.44959,0.00013,29.0571]
[1776802040971,43.08,75031.15,0.5,0.44959,0.00013,29.0571]
[1776802041302,43.08,75031.15,0.5,0.44959,0.00013,29.0571]
[1776802042866,43.08,75025.17,0.5,0.44885,0.00013,29.04778]
[1776802046406,43.08,75018.15,0.5,0.44797,0.00013,29.0367]
[1776802047853,43.08,75018.32,0.5,0.44799,0.00013,29.03697]
[1776802047865,43.08,75018.32,0.5,0.44799,0.00013,29.03697]
[1776802048123,43.08,75018.32,0.5,0.44799,0.00013,29.03697]
[1776802048137,43.08,75018.32,0.5,0.44799,0.00013,29.03697]
[1776802048943,43.08,75017.57,0.5,0.4479,0.00013,29.03578]
[1776802049846,43.08,75014.55,0.5,0.44752,0.00013,29.03096]
[1776802051535,43.08,75022.58,0.5,0.44851,0.00013,29.04075]
[1776802054894,43.08,75023.92,0.5,0.44868,0.00013,29.04284]
[1776802055970,43.08,75023.92,0.5,0.44868,0.00013,29.04282]
[1776802057429,43.08,75025.05,0.5,0.44882,0.00013,29.04459]
[1776802057612,43.08,75025.05,0.5,0.44882,0.00013,29.04459]
[1776802057844,43.08,75025.05,0.5,0.44882,0.00013,29.04459]
[1776802058053,43.08,75025.05,0.5,0.44882,0.00013,29.04459]
[1776802058158,43.08,75018.8,0.5,0.44804,0.00013,29.03473]
[1776802058701,43.08,75018.8,0.5,0.44804,0.00013,29.03473]
[1776802059350,43.08,75018.8,0.5,0.44804,0.00013,29.03473]
[1776802058802,43.08,75010.39,0.5,0.44698,0.00013,29.02128]
[1776802059403,43.08,75010.39,0.5,0.44698,0.00013,29.02128]
[1776802060726,43.08,75007.9,0.5,0.44667,0.00013,29.01727]
[1776802062176,43.08,75007.54,0.5,0.44663,0.00013,29.01668]
[1776802062234,43.08,75007.54,0.5,0.44663,0.00013,29.01668]
[1776802064801,43.08,75004.78,0.5,0.44628,0.00013,29.0122]
[1776802070296,43.08,75004.53,0.5,0.44625,0.00013,29.01178]
[1776802070979,43.08,75003.96,0.5,0.44618,0.00013,29.01085]
[1776802071081,43.08,75001.16,0.5,0.44583,0.00013,29.00627]
[1776802076696,43.07,75001.89,0.5,0.44591,0.00013,29.0074]
[1776802081917,43.07,75000.21,0.5,0.44569,0.00013,29.00456]
[1776802087792,43.06,74997.47,0.5,0.44534,0.00013,28.99993]
[1776802090350,43.06,74997.65,0.5,0.44536,0.00013,29.00022]
[1776802091160,43.06,74997.65,0.5,0.44536,0.00013,29.00018]
[1776802091171,43.05,75009.74,0.5,0.44687,0.00013,29.01988]
[1776802094841,43.05,75016.0,0.5,0.44764,0.00013,29.02986]
[1776802099875,43.04,75014.71,0.5,0.44747,0.00013,29.02768]
[1776802105299,43.04,75016.75,1.0,0.44772,0.00013,29.03085]
[1776802105393,43.04,75016.75,1.0,0.44772,0.00013,29.03085]
[1776802105427,43.04,75016.75,1.0,0.44772,0.00013,29.03085]
[1776802105396,43.03,75016.99,1.0,0.44774,0.00013,29.03118]
[1776802105918,43.03,75025.49,1.0,0.44881,0.00013,29.04463]
[1776802107775,43.03,75026.67,1.0,0.44895,0.00013,29.04649]
[1776802107964,43.03,75026.67,1.0,0.44895,0.00013,29.04649]
[1776802112245,43.03,75033.56,1.0,0.44981,0.00013,29.0572]
[1776802114723,43.03,75032.44,1.0,0.44967,0.00013,29.0525]
[1776802114852,43.03,75032.44,1.0,0.44967,0.00013,29.0525]
[1776802120016,43.03,75040.65,1.0,0.4507,0.00013,29.06517]
[1776802124432,43.04,75040.72,1.0,0.45071,0.00013,29.0653]
[1776802126521,43.04,75038.13,1.0,0.45039,0.00013,29.06136]
[1776802131938,43.04,75036.61,1.0,0.4502,0.00013,29.05906]
[1776802137459,43.04,75037.76,1.0,0.45035,0.00013,29.06089]
[1776802146198,43.05,75041.86,1.0,0.45088,0.00013,29.06724]
[1776802150452,43.05,75048.23,1.0,0.45167,0.00013,29.0769]
[1776802150483,43.05,75048.3,1.0,0.45168,0.00013,29.07701]
[1776802150553,43.05,75048.3,1.0,0.45168,0.00013,29.07701]
[1776802150559,43.05,75048.3,1.0,0.45168,0.00013,29.07701]
[1776802156268,43.05,75048.59,1.0,0.45173,0.00013,29.07748]
[1776802160044,43.06,75050.96,1.0,0.45202,0.00013,29.08106]
[1776802160345,43.06,75040.49,1.0,0.45071,0.00013,29.06524]
[1776802163697,43.06,75046.08,1.0,0.45141,0.00013,29.07374]
[1776802165979,43.06,75047.38,1.0,0.45158,0.00013,29.07571]
[1776802166098,43.06,75047.38,1.0,0.45158,0.00013,29.07571]
[1776802166137,43.06,75047.38,1.0,0.45158,0.00013,29.07571]
[1776802166391,43.06,75047.38,1.0,0.45158,0.00013,29.07571]
[1776802166470,43.06,75059.21,1.0,0.45306,0.00013,29.09333]
[1776802167502,43.06,75059.21,1.0,0.45306,0.00013,29.09333]
[1776802167366,43.06,75070.29,1.0,0.45445,0.00013,29.10948]
[1776802168574,43.06,75072.44,1.0,0.45472,0.00013,29.11257]
[1776802170366,43.06,75087.0,1.0,0.45654,0.00013,29.13316]
[1776802170617,43.06,75087.0,1.0,0.45654,0.00013,29.13316]
[1776802171716,43.06,75089.41,1.0,0.45684,0.00013,29.13357]
[1776802174302,43.06,75089.73,1.0,0.45688,0.00013,29.13403]
[1776802175637,43.06,75092.57,1.0,0.45724,0.00013,29.13797]
[1776802179412,43.06,75096.24,1.0,0.45771,0.00013,29.14303]
[1776802179468,43.06,75096.24,1.0,0.45771,0.00013,29.14303]
[1776802179472,43.06,75096.24,1.0,0.45771,0.00013,29.14303]
[1776802179536,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802179670,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802179761,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802179852,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802179879,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802179967,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802180095,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802180164,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802180299,43.07,75099.85,1.0,0.45816,0.00013,29.14796]
[1776802180464,43.07,75147.07,1.0,0.46408,0.00013,29.20879]
[1776802180618,43.07,75147.07,1.0,0.46408,0.00013,29.20879]
[1776802180767,43.07,75147.07,1.0,0.46408,0.00013,29.20879]
[1776802181330,43.07,75147.07,1.0,0.46408,0.00013,29.20879]
[1776802181410,43.07,75147.07,1.0,0.46408,0.00013,29.20879]
[1776802181469,43.06,75144.88,1.0,0.46381,0.00013,29.2061]
[1776802181604,43.06,75144.88,1.0,0.46381,0.00013,29.2061]
[1776802181791,43.06,75144.88,1.0,0.46381,0.00013,29.2061]
[1776802181971,43.06,75144.88,1.0,0.46381,0.00013,29.2061]
[1776802182476,43.06,75160.6,1.0,0.46578,0.00013,29.22502]
[1776802182584,43.06,75160.6,1.0,0.46578,0.00013,29.22502]
[1776802182664,43.06,75160.6,1.0,0.46578,0.00013,29.22502]
[1776802183053,43.06,75160.6,1.0,0.46578,0.00013,29.22502]
[1776802183482,43.06,75225.64,1.0,0.47394,0.00013,29.29576]
[1776802183937,43.06,75225.64,1.0,0.47394,0.00013,29.29576]
[1776802184013,43.06,75225.64,1.0,0.47394,0.00013,29.29576]
[1776802184399,43.06,75225.64,1.0,0.47394,0.00013,29.29576]
[1776802184559,43.06,75234.4,1.0,0.47505,0.00013,29.30435]
[1776802184940,43.06,75234.4,1.0,0.47505,0.00013,29.30435]
[1776802185632,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802185679,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802185727,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802185777,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802185843,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802186090,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802186262,43.06,75297.98,1.0,0.48303,0.00013,29.36005]
[1776802186533,43.06,75346.29,1.0,0.48911,0.00013,29.39451]
[1776802187233,43.06,75346.29,1.0,0.48911,0.00013,29.39451]
[1776802187373,43.06,75346.29,1.0,0.48911,0.00013,29.39451]
[1776802187537,43.06,75338.08,1.0,0.48807,0.00013,29.38914]
[1776802187851,43.06,75338.08,1.0,0.48807,0.00013,29.38914]
[1776802188768,43.06,75338.08,1.0,0.48807,0.00013,29.38914]
[1776802188855,43.06,75359.67,1.0,0.49079,0.00013,29.40286]
[1776802190063,43.06,75359.67,1.0,0.49079,0.00013,29.40286]
[1776802190196,43.06,75359.67,1.0,0.49079,0.00013,29.40286]
[1776802190399,43.06,75378.88,1.0,0.4932,0.00013,29.41392]
[1776802190808,43.06,75378.88,1.0,0.4932,0.00013,29.41392]
[1776802191328,43.06,75378.88,1.0,0.4932,0.00013,29.41392]
[1776802191550,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802191793,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802191882,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802192016,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802192128,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802192463,43.06,75390.49,1.0,0.49466,0.00013,29.42009]
[1776802192531,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802192785,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802192816,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802192956,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193040,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193059,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193330,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193349,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193507,43.06,75419.04,1.0,0.49824,0.00013,29.43359]
[1776802193510,43.06,75390.94,1.0,0.49471,0.00013,29.42032]
[1776802193602,43.06,75390.94,1.0,0.49471,0.00013,29.42032]
[1776802194283,43.06,75390.94,1.0,0.49471,0.00013,29.42032]
[1776802194428,43.06,75414.71,1.0,0.4977,0.00013,29.43169]
[1776802194785,43.06,75414.71,1.0,0.4977,0.00013,29.43169]
[1776802195762,43.06,75416.05,1.0,0.49787,0.00013,29.43228]
[1776802196106,43.06,75416.05,1.0,0.49787,0.00013,29.43228]
[1776802196245,43.06,75416.05,1.0,0.49787,0.00013,29.43228]
[1776802196659,43.07,75418.55,1.0,0.49818,0.00013,29.43337]
[1776802196994,43.07,75418.55,1.0,0.49818,0.00013,29.43337]
[1776802197431,43.07,75418.55,1.0,0.49818,0.00013,29.43337]
[1776802197541,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802197801,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802197809,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198032,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198277,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198430,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198455,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198559,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198580,43.07,75425.41,1.0,0.49904,0.00013,29.43627]
[1776802198580,43.07,75418.71,1.0,0.4982,0.00013,29.43344]
[1776802198636,43.07,75418.71,1.0,0.4982,0.00013,29.43344]
[1776802198947,43.07,75418.71,1.0,0.4982,0.00013,29.43344]
[1776802199060,43.07,75418.71,1.0,0.4982,0.00013,29.43344]
[1776802199517,43.07,75402.29,1.0,0.49614,0.00013,29.42596]
[1776802200367,43.07,75402.29,1.0,0.49614,0.00013,29.42596]
[1776802200409,43.07,75402.29,1.0,0.49614,0.00013,29.42596]
[1776802200487,43.07,75383.93,1.0,0.49384,0.00013,29.41666]
[1776802200619,43.07,75383.93,1.0,0.49384,0.00013,29.41666]
[1776802200722,43.07,75383.93,1.0,0.49384,0.00013,29.41666]
[1776802201088,43.07,75383.93,1.0,0.49384,0.00013,29.41666]
[1776802201305,43.07,75383.93,1.0,0.49384,0.00013,29.41666]
[1776802201351,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802201726,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802201786,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802201884,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802201945,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802202393,43.07,75358.59,1.0,0.49065,0.00013,29.40221]
[1776802202429,43.07,75355.81,1.0,0.4903,0.00013,29.40051]
[1776802202930,43.07,75355.81,1.0,0.4903,0.00013,29.40051]
[1776802203166,43.07,75355.81,1.0,0.4903,0.00013,29.40051]
[1776802203477,43.07,75397.53,1.0,0.49554,0.00013,29.42364]
[1776802203982,43.07,75397.53,1.0,0.49554,0.00013,29.42364]
[1776802204102,43.07,75397.53,1.0,0.49554,0.00013,29.42364]
[1776802204186,43.07,75385.21,1.0,0.494,0.00013,29.41734]
[1776802205505,43.07,75385.21,1.0,0.494,0.00013,29.41734]
[1776802205579,43.07,75380.41,1.0,0.49339,0.00013,29.41476]
[1776802206131,43.07,75380.41,1.0,0.49339,0.00013,29.41476]
[1776802206154,43.07,75380.41,1.0,0.49339,0.00013,29.41476]
[1776802206176,43.07,75380.41,1.0,0.49339,0.00013,29.41476]
[1776802206311,43.07,75380.41,1.0,0.49339,0.00013,29.41476]
[1776802206372,43.07,75362.94,1.0,0.4912,0.00013,29.40482]
[1776802207071,43.07,75362.94,1.0,0.4912,0.00013,29.40482]
[1776802207299,43.07,75362.94,1.0,0.4912,0.00013,29.40482]
[1776802207587,43.07,75362.94,1.0,0.4912,0.00013,29.40482]
[1776802207448,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802207720,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802207823,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802207949,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802208332,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802208482,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802208549,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802208581,43.07,75371.74,1.0,0.4923,0.00013,29.40994]
[1776802208863,43.07,75411.68,1.0,0.49732,0.00013,29.43033]
[1776802209432,43.07,75411.68,1.0,0.49732,0.00013,29.43033]
[1776802209439,43.07,75411.68,1.0,0.49732,0.00013,29.43033]
[1776802209709,43.07,75428.05,1.0,0.49938,0.00013,29.43735]
[1776802209916,43.07,75428.05,1.0,0.49938,0.00013,29.43735]
[1776802210351,43.07,75428.05,1.0,0.49938,0.00013,29.43735]
[1776802210442,43.07,75448.76,1.0,0.50198,0.00013,29.44511]
[1776802210745,43.07,75448.76,1.0,0.50198,0.00013,29.44511]
[1776802211345,43.07,75448.76,1.0,0.50198,0.00013,29.44511]
[1776802211589,43.07,75482.15,1.0,0.50616,0.00013,29.45498]
[1776802212312,43.07,75482.15,1.0,0.50616,0.00013,29.45498]
[1776802212469,43.07,75482.15,1.0,0.50616,0.00013,29.45498]
[1776802212634,43.07,75482.15,1.0,0.50616,0.00013,29.45498]
[1776802212596,43.07,75491.0,1.0,0.50727,0.00013,29.45706]
[1776802212856,43.07,75491.0,1.0,0.50727,0.00013,29.45706]
[1776802213240,43.07,75491.0,1.0,0.50727,0.00013,29.45706]
[1776802213262,43.07,75491.0,1.0,0.50727,0.00013,29.45706]
[1776802213437,43.07,75491.0,1.0,0.50727,0.00013,29.45706]
[1776802213555,43.07,75484.15,1.0,0.50642,0.00013,29.45547]
[1776802214291,43.07,75484.15,1.0,0.50642,0.00013,29.45547]
[1776802214493,43.07,75478.91,1.0,0.50576,0.00013,29.45417]
[1776802214774,43.07,75478.93,1.0,0.50576,0.00013,29.45417]
[1776802215670,43.07,75478.93,1.0,0.50576,0.00013,29.45417]
[1776802215765,43.07,75478.93,1.0,0.50576,0.00013,29.45417]
[1776802216004,43.07,75478.93,1.0,0.50576,0.00013,29.45417]
[1776802216097,43.07,75478.93,1.0,0.50576,0.00013,29.45417]
[1776802216198,43.07,75487.33,1.0,0.50681,0.00013,29.45622]
[1776802216905,43.07,75487.33,1.0,0.50681,0.00013,29.45622]
[1776802217662,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802217746,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802217858,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802217887,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802217929,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802217945,43.07,75504.8,1.0,0.50901,0.00013,29.45983]
[1776802219230,43.07,75509.85,1.0,0.50964,0.00013,29.46071]
[1776802219239,43.07,75509.85,1.0,0.50964,0.00013,29.46071]
[1776802219451,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802219750,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802219970,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802220423,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802220494,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802220499,43.07,75512.75,1.0,0.51,0.00013,29.46118]
[1776802220609,43.07,75527.03,1.0,0.51179,0.00013,29.46314]
[1776802220854,43.07,75527.03,1.0,0.51179,0.00013,29.46314]
[1776802220889,43.07,75527.03,1.0,0.51179,0.00013,29.46314]
[1776802221275,43.07,75519.2,1.0,0.51081,0.00013,29.46214]
[1776802222166,43.07,75519.2,1.0,0.51081,0.00013,29.46214]
[1776802222666,43.07,75519.23,1.0,0.51081,0.00013,29.46214]
[1776802222672,43.07,75519.23,1.0,0.51081,0.00013,29.46214]
[1776802223106,43.07,75519.23,1.0,0.51081,0.00013,29.46214]
[1776802223235,43.07,75519.23,1.0,0.51081,0.00013,29.46214]
[1776802223492,43.07,75519.23,1.0,0.51081,0.00013,29.46214]
[1776802223581,43.07,75530.65,1.0,0.51225,0.00013,29.46354]
[1776802223768,43.07,75530.65,1.0,0.51225,0.00013,29.46354]
[1776802224307,43.07,75530.65,1.0,0.51225,0.00013,29.46354]
[1776802224501,43.07,75530.65,1.0,0.51225,0.00013,29.46354]
[1776802224602,43.07,75545.35,1.0,0.51409,0.00013,29.46478]
[1776802224804,43.07,75545.35,1.0,0.51409,0.00013,29.46478]
[1776802225133,43.07,75545.35,1.0,0.51409,0.00013,29.46478]
[1776802225157,43.07,75545.35,1.0,0.51409,0.00013,29.46478]
[1776802225485,43.07,75545.78,1.0,0.51414,0.00013,29.46481]
[1776802225932,43.07,75545.78,1.0,0.51414,0.00013,29.46481]
[1776802226435,43.07,75545.78,1.0,0.51414,0.00013,29.46481]
[1776802226495,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802226883,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227201,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227245,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227293,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227443,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227530,43.07,75531.52,1.0,0.51235,0.00013,29.46363]
[1776802227543,43.06,75515.62,1.0,0.51036,0.00013,29.46162]
[1776802228512,43.06,75515.62,1.0,0.51036,0.00013,29.46162]
[1776802228559,43.06,75548.44,1.0,0.51447,0.00013,29.46497]
[1776802228745,43.06,75548.44,1.0,0.51447,0.00013,29.46497]
[1776802229229,43.06,75548.44,1.0,0.51447,0.00013,29.46497]
[1776802229504,43.06,75548.44,1.0,0.51447,0.00013,29.46497]
[1776802229556,43.06,75547.26,1.0,0.51433,0.00013,29.4649]
[1776802230270,43.06,75547.26,1.0,0.51433,0.00013,29.4649]
[1776802230273,43.06,75547.26,1.0,0.51433,0.00013,29.4649]
[1776802230761,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231005,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231046,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231067,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231092,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231158,43.06,75546.7,1.0,0.51426,0.00013,29.46487]
[1776802231378,43.06,75523.53,1.0,0.51135,0.00013,29.45979]
[1776802232066,43.06,75523.53,1.0,0.51135,0.00013,29.45979]
[1776802232112,43.06,75517.39,1.0,0.51058,0.00013,29.45896]
[1776802232837,43.06,75517.39,1.0,0.51058,0.00013,29.45896]
[1776802232940,43.06,75517.39,1.0,0.51058,0.00013,29.45896]
[1776802233139,43.06,75517.39,1.0,0.51058,0.00013,29.45896]
[1776802233617,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802233696,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802234435,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802234588,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802234601,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802234673,43.06,75524.11,1.0,0.51142,0.00013,29.45986]
[1776802234641,43.06,75510.24,1.0,0.50969,0.00013,29.45785]
[1776802234778,43.06,75510.24,1.0,0.50969,0.00013,29.45785]
[1776802234933,43.06,75510.24,1.0,0.50969,0.00013,29.45785]
[1776802235391,43.06,75512.71,1.0,0.51,0.00013,29.45825]
[1776802237101,43.06,75509.55,1.0,0.5096,0.00013,29.45774]
[1776802237450,43.06,75509.55,1.0,0.5096,0.00013,29.45774]
[1776802237468,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802237748,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802237957,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802237979,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802238010,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802238415,43.06,75503.39,1.0,0.50883,0.00013,29.45665]
[1776802238517,43.06,75510.75,1.0,0.50975,0.00013,29.45793]
[1776802239511,43.06,75510.75,1.0,0.50975,0.00013,29.45793]
[1776802239575,43.06,75510.75,1.0,0.50975,0.00013,29.45793]
[1776802239685,43.06,75510.75,1.0,0.50975,0.00013,29.45793]
[1776802239856,43.06,75507.93,1.0,0.5094,0.00013,29.45746]
[1776802240443,43.06,75507.93,1.0,0.5094,0.00013,29.45746]
[1776802240453,43.06,75507.93,1.0,0.5094,0.00013,29.45746]
[1776802240515,43.06,75493.42,1.0,0.50758,0.00013,29.45466]
[1776802241556,43.06,75493.42,1.0,0.50758,0.00013,29.45466]
[1776802242442,43.06,75491.63,1.0,0.50735,0.00013,29.45427]
[1776802242472,43.06,75502.15,1.0,0.50867,0.00013,29.45642]
[1776802242785,43.06,75502.15,1.0,0.50867,0.00013,29.45642]
[1776802243410,43.06,75502.15,1.0,0.50867,0.00013,29.45642]
[1776802243435,43.06,75502.15,1.0,0.50867,0.00013,29.45642]
[1776802243496,43.06,75491.84,1.0,0.50738,0.00013,29.45432]
[1776802244730,43.06,75489.84,1.0,0.50713,0.00013,29.45387]
[1776802244738,43.06,75489.84,1.0,0.50713,0.00013,29.45387]
[1776802244775,43.06,75489.84,1.0,0.50713,0.00013,29.45387]
[1776802245273,43.05,75498.19,1.0,0.50817,0.00013,29.45565]
[1776802246253,43.05,75498.19,1.0,0.50817,0.00013,29.45565]
[1776802247740,43.05,75496.82,1.0,0.508,0.00013,29.45537]
[1776802247892,43.05,75496.82,1.0,0.508,0.00013,29.45537]
[1776802247959,43.05,75496.82,1.0,0.508,0.00013,29.45537]
[1776802247971,43.05,75496.82,1.0,0.508,0.00013,29.45537]
[1776802248421,43.05,75496.82,1.0,0.508,0.00013,29.45537]
[1776802248736,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802248855,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802248962,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802249220,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802249398,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802249406,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802249451,43.05,75500.88,1.0,0.50851,0.00013,29.45618]
[1776802249552,43.05,75538.53,1.0,0.51323,0.00013,29.46136]
[1776802250242,43.05,75553.67,1.0,0.51513,0.00013,29.46228]
[1776802250760,43.05,75553.67,1.0,0.51513,0.00013,29.46228]
[1776802250920,43.05,75553.67,1.0,0.51513,0.00013,29.46228]
[1776802251679,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802251760,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802251878,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802252336,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802252372,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802252483,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802252514,43.05,75553.69,1.0,0.51513,0.00013,29.46228]
[1776802252809,43.05,75555.12,1.0,0.51531,0.00013,29.46233]
[1776802252956,43.05,75555.12,1.0,0.51531,0.00013,29.46233]
[1776802253005,43.05,75555.12,1.0,0.51531,0.00013,29.46233]
[1776802253034,43.05,75555.12,1.0,0.51531,0.00013,29.46233]
[1776802256265,43.05,75555.57,1.0,0.51537,0.00013,29.46235]
[1776802256552,43.05,75555.57,1.0,0.51537,0.00013,29.46235]
[1776802256567,43.05,75555.57,1.0,0.51537,0.00013,29.46235]
[1776802256666,43.05,75555.57,1.0,0.51537,0.00013,29.46235]
[1776802256753,43.05,75558.71,1.0,0.51576,0.00013,29.46244]
[1776802256889,43.05,75558.71,1.0,0.51576,0.00013,29.46244]
[1776802257438,43.05,75558.71,1.0,0.51576,0.00013,29.46244]
[1776802257539,43.05,75568.41,1.0,0.51697,0.00013,29.46254]
[1776802257819,43.05,75568.41,1.0,0.51697,0.00013,29.46254]
[1776802258252,43.05,75568.41,1.0,0.51697,0.00013,29.46254]
[1776802258516,43.05,75568.41,1.0,0.51697,0.00013,29.46254]
[1776802258652,43.05,75568.41,1.0,0.51697,0.00013,29.46254]
[1776802259134,43.05,75577.17,1.0,0.51807,0.00013,29.46239]
[1776802260197,43.05,75577.17,1.0,0.51807,0.00013,29.46239]
[1776802260250,43.05,75577.17,1.0,0.51807,0.00013,29.46239]
[1776802260413,43.05,75577.17,1.0,0.51807,0.00013,29.46239]
[1776802260509,43.05,75585.56,1.0,0.51912,0.00013,29.46204]
[1776802262168,43.05,75583.12,1.0,0.51882,0.00013,29.46216]
[1776802262230,43.05,75591.98,1.0,0.51993,0.00013,29.46163]
[1776802264175,43.05,75598.48,1.0,0.52074,0.00013,29.46109]
[1776802265973,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266031,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266171,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266562,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266567,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266607,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802266630,43.03,75599.47,1.0,0.52087,0.00013,29.461]
[1776802267328,43.02,75594.83,1.0,0.52029,0.00013,29.4614]
[1776802267384,43.02,75584.1,1.0,0.51894,0.00013,29.46211]
[1776802268149,43.02,75584.1,1.0,0.51894,0.00013,29.46211]
[1776802268437,43.02,75584.1,1.0,0.51894,0.00013,29.46211]
[1776802268438,43.02,75584.1,1.0,0.51894,0.00013,29.46211]
[1776802268767,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802268769,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802268850,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802269251,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802269256,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802269725,43.02,75588.48,1.0,0.51949,0.00013,29.46186]
[1776802269273,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270302,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270396,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270439,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270733,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270759,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270768,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270777,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270787,43.02,75571.68,1.0,0.51738,0.00013,29.4625]
[1776802270541,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802270890,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271049,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271154,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271181,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271413,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271493,43.02,75558.06,1.0,0.51568,0.00013,29.46242]
[1776802271691,43.02,75591.59,1.0,0.51988,0.00013,29.46165]
[1776802271898,43.02,75591.59,1.0,0.51988,0.00013,29.46165]
[1776802272768,43.02,75591.59,1.0,0.51988,0.00013,29.46165]
[1776802272798,43.02,75608.8,1.0,0.52203,0.00013,29.45998]
[1776802272830,43.02,75608.8,1.0,0.52203,0.00013,29.45998]
[1776802272944,43.02,75608.8,1.0,0.52203,0.00013,29.45998]
[1776802273052,43.02,75608.8,1.0,0.52203,0.00013,29.45998]
[1776802273758,43.02,75608.8,1.0,0.52203,0.00013,29.45998]
[1776802273244,43.02,75613.72,1.0,0.52265,0.00013,29.45934]
[1776802274303,43.02,75613.72,1.0,0.52265,0.00013,29.45934]
[1776802274400,43.03,75610.78,1.0,0.52228,0.00013,29.45973]
[1776802277206,43.03,75605.36,1.0,0.5216,0.00013,29.46038]
[1776802277782,43.03,75605.36,1.0,0.5216,0.00013,29.46038]
[1776802277785,43.03,75597.53,1.0,0.52062,0.00013,29.46117]
[1776802278463,43.03,75597.53,1.0,0.52062,0.00013,29.46117]
[1776802278556,43.03,75597.53,1.0,0.52062,0.00013,29.46117]
[1776802278825,43.03,75587.8,1.0,0.5194,0.00013,29.4619]
[1776802278869,43.03,75587.8,1.0,0.5194,0.00013,29.4619]
[1776802279514,43.03,75574.91,1.0,0.51779,0.00013,29.46244]
[1776802282307,43.02,75566.1,1.0,0.51669,0.00013,29.46254]
[1776802283880,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802283966,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284340,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284365,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284454,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284466,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284546,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284765,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284774,43.02,75565.35,1.0,0.51659,0.00013,29.46253]
[1776802284893,43.02,75566.34,1.0,0.51672,0.00013,29.46254]
[1776802285163,43.02,75566.34,1.0,0.51672,0.00013,29.46254]
[1776802285280,43.02,75566.34,1.0,0.51672,0.00013,29.46254]
[1776802286893,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802286956,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287000,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287183,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287382,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287627,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287688,43.02,75567.77,1.0,0.51689,0.00013,29.46254]
[1776802287728,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802287923,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802288221,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802288264,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802288330,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802288384,43.02,75573.95,1.0,0.51767,0.00013,29.46247]
[1776802288932,43.02,75578.16,1.0,0.5182,0.00013,29.46235]
[1776802289452,43.02,75578.16,1.0,0.5182,0.00013,29.46235]
[1776802290132,43.02,75579.35,1.0,0.51835,0.00013,29.46231]
[1776802290491,43.02,75579.35,1.0,0.51835,0.00013,29.46231]
[1776802290865,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802290938,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291197,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291237,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291241,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291255,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291273,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291293,43.02,75582.17,1.0,0.5187,0.00013,29.4622]
[1776802291370,43.02,75585.69,1.0,0.51914,0.00013,29.45909]
[1776802292139,43.02,75585.69,1.0,0.51914,0.00013,29.45909]
[1776802292626,43.02,75585.69,1.0,0.51914,0.00013,29.45909]
[1776802292829,43.02,75585.69,1.0,0.51914,0.00013,29.45909]
[1776802292671,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802292890,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802293114,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802293122,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802293264,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802293512,43.02,75597.33,1.0,0.5206,0.00013,29.45826]
[1776802293566,43.02,75612.17,1.0,0.52246,0.00013,29.45662]
[1776802293958,43.02,75612.17,1.0,0.52246,0.00013,29.45662]
[1776802294308,43.02,75612.17,1.0,0.52246,0.00013,29.45662]
[1776802294392,43.03,75608.54,1.0,0.522,0.00013,29.45708]
[1776802295214,43.03,75608.54,1.0,0.522,0.00013,29.45708]
[1776802295816,43.03,75608.54,1.0,0.522,0.00013,29.45708]
[1776802295837,43.03,75608.54,1.0,0.522,0.00013,29.45708]
[1776802295406,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802295936,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802296006,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802296201,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802296317,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802296624,43.03,75600.06,1.0,0.52094,0.00013,29.45801]
[1776802296705,43.03,75582.61,1.0,0.51875,0.00013,29.45925]
[1776802296998,43.03,75582.61,1.0,0.51875,0.00013,29.45925]
[1776802297289,43.03,75582.61,1.0,0.51875,0.00013,29.45925]
[1776802297414,43.03,75578.42,1.0,0.51823,0.00013,29.45941]
[1776802298022,43.03,75578.42,1.0,0.51823,0.00013,29.45941]
[1776802300024,43.03,75582.86,1.0,0.51879,0.00013,29.45924]
[1776802301408,43.03,75584.41,1.0,0.51898,0.00013,29.45916]
[1776802303906,43.03,75585.91,1.0,0.51917,0.00013,29.45908]
[1776802304434,43.03,75585.91,1.0,0.51917,0.00013,29.45908]
[1776802306334,43.02,75584.84,1.0,0.51903,0.00013,29.45914]
[1776802306469,43.02,75584.84,1.0,0.51903,0.00013,29.45914]
[1776802306533,43.02,75584.84,1.0,0.51903,0.00013,29.45914]
[1776802307617,43.02,75580.06,1.0,0.51844,0.00013,29.45936]
[1776802309851,43.02,75575.97,1.0,0.51792,0.00013,29.45949]
[1776802312523,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802312931,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802312978,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802313247,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802313477,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802313847,43.02,75567.58,1.0,0.51687,0.00013,29.45961]
[1776802313531,43.02,75551.68,1.0,0.51488,0.00013,29.45927]
[1776802314341,43.02,75551.68,1.0,0.51488,0.00013,29.45927]
[1776802314805,43.02,75551.68,1.0,0.51488,0.00013,29.45927]
[1776802314841,43.02,75553.59,1.0,0.51512,0.00013,29.45935]
[1776802315359,43.02,75553.59,1.0,0.51512,0.00013,29.45935]
[1776802315862,43.02,75553.59,1.0,0.51512,0.00013,29.45935]
[1776802316359,43.02,75551.32,1.0,0.51483,0.00013,29.45926]
[1776802317326,43.02,75550.93,1.0,0.51478,0.00013,29.45924]
[1776802317559,43.02,75549.73,1.0,0.51463,0.00013,29.45918]
[1776802317980,43.02,75549.73,1.0,0.51463,0.00013,29.45918]
[1776802318566,43.02,75548.94,1.0,0.51453,0.00013,29.45914]
[1776802321858,43.02,75549.54,1.0,0.51461,0.00013,29.45917]
[1776802322704,43.02,75547.74,1.0,0.51438,0.00013,29.45908]
[1776802322803,43.02,75535.06,1.0,0.51279,0.00013,29.45813]
[1776802322992,43.02,75535.06,1.0,0.51279,0.00013,29.45813]
[1776802323324,43.02,75535.06,1.0,0.51279,0.00013,29.45813]
[1776802323481,43.02,75535.06,1.0,0.51279,0.00013,29.45813]
[1776802323558,43.02,75535.06,1.0,0.51279,0.00013,29.45813]
[1776802323607,43.02,75514.23,1.0,0.51018,0.00013,29.45557]
[1776802323918,43.02,75514.23,1.0,0.51018,0.00013,29.45557]
[1776802324453,43.02,75514.23,1.0,0.51018,0.00013,29.45557]
[1776802324460,43.02,75514.23,1.0,0.51018,0.00013,29.45557]
[1776802324765,43.02,75515.34,1.0,0.51032,0.00013,29.45574]
[1776802325340,43.02,75515.34,1.0,0.51032,0.00013,29.45574]
[1776802325450,43.02,75515.34,1.0,0.51032,0.00013,29.45574]
[1776802325484,43.02,75515.34,1.0,0.51032,0.00013,29.45574]
[1776802325620,43.02,75500.71,1.0,0.50848,0.00013,29.45323]
[1776802325883,43.02,75500.71,1.0,0.50848,0.00013,29.45323]
[1776802326362,43.02,75500.71,1.0,0.50848,0.00013,29.45323]
[1776802326547,43.02,75500.71,1.0,0.50848,0.00013,29.45323]
[1776802326873,43.02,75500.71,1.0,0.50848,0.00013,29.45323]
[1776802327129,43.02,75495.43,1.0,0.50782,0.00013,29.45217]
[1776802327634,43.02,75481.99,1.0,0.50613,0.00013,29.4491]
[1776802328827,43.02,75472.58,1.0,0.50495,0.00013,29.44664]
[1776802329966,43.02,75472.5,1.0,0.50494,0.00013,29.44662]
[1776802329977,43.02,75472.5,1.0,0.50494,0.00013,29.44662]
[1776802330924,43.02,75472.15,1.0,0.50489,0.00013,29.44653]
[1776802331078,43.02,75472.15,1.0,0.50489,0.00013,29.44653]
[1776802331664,43.02,75466.72,1.0,0.50421,0.00013,29.44498]
[1776802333259,43.02,75466.26,1.0,0.50415,0.00013,29.44485]
[1776802333321,43.02,75466.26,1.0,0.50415,0.00013,29.44485]
[1776802334065,43.02,75463.33,1.0,0.50379,0.00013,29.44397]
[1776802334073,43.02,75463.33,1.0,0.50379,0.00013,29.44397]
[1776802334664,43.02,75463.33,1.0,0.50379,0.00013,29.44397]
[1776802334689,43.02,75449.52,1.0,0.50205,0.00013,29.43952]
[1776802335204,43.02,75449.52,1.0,0.50205,0.00013,29.43952]
[1776802335647,43.02,75449.52,1.0,0.50205,0.00013,29.43952]
[1776802335915,43.02,75444.36,1.0,0.5014,0.00013,29.43772]
[1776802336515,43.02,75444.36,1.0,0.5014,0.00013,29.43772]
[1776802336659,43.02,75444.36,1.0,0.5014,0.00013,29.43772]
[1776802338556,43.02,75441.25,1.0,0.50101,0.00013,29.43659]
[1776802338621,43.02,75441.25,1.0,0.50101,0.00013,29.43659]
[1776802339248,43.02,75443.02,1.0,0.50124,0.00013,29.43723]
[1776802339448,43.02,75443.02,1.0,0.50124,0.00013,29.43723]
[1776802339724,43.02,75446.04,1.0,0.50161,0.00013,29.43831]
[1776802340413,43.02,75446.04,1.0,0.50161,0.00013,29.43831]
[1776802340731,43.02,75444.86,1.0,0.50147,0.00013,29.43789]
[1776802341077,43.02,75444.86,1.0,0.50147,0.00013,29.43789]
[1776802341113,43.02,75444.86,1.0,0.50147,0.00013,29.43789]
[1776802341530,43.02,75444.86,1.0,0.50147,0.00013,29.43789]
[1776802341611,43.02,75444.86,1.0,0.50147,0.00013,29.43789]
[1776802341740,43.02,75465.34,1.0,0.50404,0.00013,29.44457]
[1776802342745,43.02,75466.41,1.0,0.50417,0.00013,29.44489]
[1776802343380,43.02,75466.41,1.0,0.50417,0.00013,29.44489]
[1776802343546,43.02,75466.41,1.0,0.50417,0.00013,29.44489]
[1776802343646,43.02,75466.41,1.0,0.50417,0.00013,29.44489]
[1776802343753,43.02,75480.11,1.0,0.5059,0.00013,29.44863]
[1776802344305,43.02,75480.11,1.0,0.5059,0.00013,29.44863]
[1776802344760,43.02,75468.16,1.0,0.50439,0.00013,29.4454]
[1776802345767,43.02,75475.39,1.0,0.5053,0.00013,29.4474]
[1776802346774,43.02,75467.35,1.0,0.50429,0.00013,29.44516]
[1776802347781,43.02,75478.01,1.0,0.50563,0.00013,29.44809]
[1776802348319,43.02,75478.01,1.0,0.50563,0.00013,29.44809]
[1776802348871,43.02,75478.01,1.0,0.50563,0.00013,29.44809]
[1776802348886,43.02,75478.01,1.0,0.50563,0.00013,29.44809]
[1776802348909,43.02,75484.91,1.0,0.5065,0.00013,29.44981]
[1776802349966,43.02,75488.93,1.0,0.507,0.00013,29.45075]
[1776802350304,43.02,75488.93,1.0,0.507,0.00013,29.45075]
[1776802350785,43.02,75488.93,1.0,0.507,0.00013,29.45075]
[1776802350930,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802350932,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351011,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351050,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351071,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351497,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351800,43.02,75491.89,1.0,0.50737,0.00013,29.45141]
[1776802351822,43.02,75523.32,1.0,0.51132,0.00013,29.45392]
[1776802352108,43.02,75523.32,1.0,0.51132,0.00013,29.45392]
[1776802352539,43.02,75523.32,1.0,0.51132,0.00013,29.45392]
[1776802352670,43.02,75523.32,1.0,0.51132,0.00013,29.45392]
[1776802352679,43.02,75523.32,1.0,0.51132,0.00013,29.45392]
[1776802352820,43.02,75522.98,1.0,0.51128,0.00013,29.45387]
[1776802353958,43.02,75521.81,1.0,0.51113,0.00013,29.45372]
[1776802354833,43.02,75516.55,1.0,0.51047,0.00013,29.45299]
[1776802356922,43.02,75522.23,1.0,0.51118,0.00013,29.45378]
[1776802356982,43.02,75522.23,1.0,0.51118,0.00013,29.45378]
[1776802357234,43.02,75522.23,1.0,0.51118,0.00013,29.45378]
[1776802357855,43.02,75531.64,1.0,0.51236,0.00013,29.45487]
[1776802358496,43.02,75531.64,1.0,0.51236,0.00013,29.45487]
[1776802358826,43.02,75531.64,1.0,0.51236,0.00013,29.45487]
[1776802361459,43.02,75531.9,1.0,0.5124,0.00013,29.4549]
[1776802361833,43.02,75531.9,1.0,0.5124,0.00013,29.4549]
[1776802361889,43.02,75531.14,1.0,0.5123,0.00013,29.45482]
[1776802364909,43.02,75537.38,1.0,0.51308,0.00013,29.45541]
[1776802365730,43.02,75537.38,1.0,0.51308,0.00013,29.45541]
[1776802365775,43.02,75537.38,1.0,0.51308,0.00013,29.45541]
[1776802365962,43.02,75537.38,1.0,0.51308,0.00013,29.45541]
[1776802365918,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802366002,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802366008,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802366421,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802366941,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802367189,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802367357,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802367412,43.02,75547.56,1.0,0.51436,0.00013,29.45614]
[1776802368425,43.02,75544.96,1.0,0.51403,0.00013,29.45598]
[1776802368431,43.02,75544.96,1.0,0.51403,0.00013,29.45598]
[1776802368966,43.02,75535.04,1.0,0.51279,0.00013,29.4552]
[1776802369414,43.02,75535.04,1.0,0.51279,0.00013,29.4552]
[1776802369489,43.02,75535.04,1.0,0.51279,0.00013,29.4552]
[1776802369505,43.02,75535.04,1.0,0.51279,0.00013,29.4552]
[1776802369972,43.02,75523.4,1.0,0.51133,0.00013,29.45393]
[1776802370428,43.02,75523.4,1.0,0.51133,0.00013,29.45393]
[1776802372104,43.02,75518.8,1.0,0.51075,0.00013,29.45331]
[1776802372113,43.02,75518.8,1.0,0.51075,0.00013,29.45331]
[1776802372422,43.02,75518.8,1.0,0.51075,0.00013,29.45331]
[1776802372868,43.02,75518.8,1.0,0.51075,0.00013,29.45331]
[1776802376188,43.02,75519.0,1.0,0.51078,0.00013,29.45334]
[1776802378085,43.02,75519.66,1.0,0.51086,0.00013,29.45343]
[1776802379345,43.02,75520.03,1.0,0.51091,0.00013,29.45348]
[1776802379809,43.02,75520.03,1.0,0.51091,0.00013,29.45348]
[1776802379821,43.02,75520.03,1.0,0.51091,0.00013,29.45348]
[1776802379926,43.02,75519.89,1.0,0.51089,0.00013,29.45346]
[1776802380158,43.02,75519.89,1.0,0.51089,0.00013,29.45346]
[1776802380418,43.02,75519.89,1.0,0.51089,0.00013,29.45346]
[1776802380596,43.02,75519.89,1.0,0.51089,0.00013,29.45346]
[1776802380943,43.02,75528.53,1.0,0.51197,0.00013,29.45454]
[1776802381950,43.02,75528.53,1.0,0.51197,0.00013,29.45454]
[1776802381955,43.02,75528.53,1.0,0.51197,0.00013,29.45454]
[1776802381644,43.01,75547.74,1.0,0.51438,0.00013,29.45615]
[1776802382430,43.01,75547.74,1.0,0.51438,0.00013,29.45615]
[1776802382930,43.01,75547.74,1.0,0.51438,0.00013,29.45615]
[1776802382479,43.01,75552.67,1.0,0.515,0.00013,29.45639]
[1776802383761,43.01,75552.67,1.0,0.515,0.00013,29.45639]
[1776802383951,43.01,75552.67,1.0,0.515,0.00013,29.45639]
[1776802384436,43.01,75556.47,1.0,0.51548,0.00013,29.45652]
[1776802385942,43.01,75555.35,1.0,0.51534,0.00013,29.45649]
[1776802386953,43.01,75557.08,1.0,0.51555,0.00013,29.45654]
[1776802388811,43.01,75556.58,1.0,0.51549,0.00013,29.45653]
[1776802389891,43.01,75556.13,1.0,0.51544,0.00013,29.45651]
[1776802392504,43.01,75557.61,1.0,0.51562,0.00013,29.45656]
[1776802392781,43.01,75557.61,1.0,0.51562,0.00013,29.45656]
[1776802393013,43.01,75557.61,1.0,0.51562,0.00013,29.45656]
[1776802393303,43.01,75557.83,1.0,0.51565,0.00013,29.45656]
[1776802393315,43.01,75557.83,1.0,0.51565,0.00013,29.45656]
[1776802393333,43.01,75567.33,1.0,0.51684,0.00013,29.45668]
[1776802394341,43.01,75567.33,1.0,0.51684,0.00013,29.45668]
[1776802395915,43.01,75570.35,1.0,0.51722,0.00013,29.45666]
[1776802397312,43.01,75575.78,1.0,0.5179,0.00013,29.45656]
[1776802399944,43.01,75578.52,1.0,0.51824,0.00013,29.45648]
[1776802399962,43.01,75578.52,1.0,0.51824,0.00013,29.45648]
[1776802400307,43.01,75580.46,1.0,0.51849,0.00013,29.45641]
[1776802401774,43.01,75579.58,1.0,0.51838,0.00013,29.45644]
[1776802402109,43.01,75582.3,1.0,0.51872,0.00013,29.45633]
[1776802402181,43.01,75582.3,1.0,0.51872,0.00013,29.45633]
[1776802402262,43.01,75582.3,1.0,0.51872,0.00013,29.45633]
[1776802402383,43.01,75582.3,1.0,0.51872,0.00013,29.45633]
[1776802403644,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802403788,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802403903,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802403927,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802403977,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802404000,43.01,75586.34,1.0,0.51922,0.00013,29.45612]
[1776802403963,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404263,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404457,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404660,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404927,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404966,43.01,75594.4,1.0,0.52023,0.00013,29.45557]
[1776802404957,43.01,75576.42,1.0,0.51798,0.00013,29.45654]
[1776802405589,43.01,75552.5,1.0,0.51498,0.00013,29.45638]
[1776802406077,43.01,75552.5,1.0,0.51498,0.00013,29.45638]
[1776802406236,43.01,75547.05,1.0,0.5143,0.00013,29.45611]
[1776802411739,43.01,75545.12,1.0,0.51405,0.00013,29.45599]
[1776802411786,43.01,75545.12,1.0,0.51405,0.00013,29.45599]
[1776802411849,43.01,75545.12,1.0,0.51405,0.00013,29.45599]
[1776802411866,43.01,75544.3,1.0,0.51395,0.00013,29.45301]
[1776802413132,43.01,75539.96,1.0,0.51341,0.00013,29.4527]
[1776802413399,43.01,75539.96,1.0,0.51341,0.00013,29.4527]
[1776802413477,43.01,75534.25,1.0,0.51269,0.00013,29.4522]
[1776802414721,43.01,75534.25,1.0,0.51269,0.00013,29.4522]
[1776802414732,43.01,75534.25,1.0,0.51269,0.00013,29.4522]
[1776802414954,43.01,75534.25,1.0,0.51269,0.00013,29.4522]
[1776802414958,43.01,75518.99,1.0,0.51077,0.00013,29.45041]
[1776802415188,43.01,75518.99,1.0,0.51077,0.00013,29.45041]
[1776802415195,43.01,75518.99,1.0,0.51077,0.00013,29.45041]
[1776802415301,43.01,75511.55,1.0,0.50984,0.00013,29.44929]
[1776802417927,43.01,75506.51,1.0,0.50921,0.00013,29.44845]
[1776802419503,43.01,75510.97,1.0,0.50977,0.00013,29.4492]
[1776802419874,43.01,75510.97,1.0,0.50977,0.00013,29.4492]
[1776802420507,43.01,75512.48,1.0,0.50996,0.00013,29.44944]
[1776802421305,43.01,75508.55,1.0,0.50946,0.00013,29.4488]
[1776802421796,43.01,75508.55,1.0,0.50946,0.00013,29.4488]
[1776802422282,43.01,75509.02,1.0,0.50952,0.00013,29.44888]
[1776802424050,43.01,75512.61,1.0,0.50997,0.00013,29.44946]
[1776802424066,43.01,75512.61,1.0,0.50997,0.00013,29.44946]
[1776802424125,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424182,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424467,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424724,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424772,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424973,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424991,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424999,43.01,75515.64,1.0,0.51035,0.00013,29.44993]
[1776802424861,43.01,75541.83,1.0,0.51364,0.00013,29.45284]
[1776802425810,43.01,75554.03,1.0,0.51517,0.00013,29.45351]
[1776802426712,43.01,75554.03,1.0,0.51517,0.00013,29.45351]
[1776802427047,43.01,75554.03,1.0,0.51517,0.00013,29.45351]
[1776802427057,43.01,75554.03,1.0,0.51517,0.00013,29.45351]
[1776802426908,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427131,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427368,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427395,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427466,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427471,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802427489,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802428021,43.01,75560.63,1.0,0.516,0.00013,29.45369]
[1776802428026,43.0,75568.95,1.0,0.51704,0.00013,29.45374]
[1776802428333,43.0,75568.95,1.0,0.51704,0.00013,29.45374]
[1776802428723,43.0,75568.95,1.0,0.51704,0.00013,29.45374]
[1776802429031,43.0,75568.95,1.0,0.51704,0.00013,29.45374]
[1776802428791,43.0,75578.41,1.0,0.51823,0.00013,29.45355]
[1776802429498,43.0,75578.41,1.0,0.51823,0.00013,29.45355]
[1776802429599,43.0,75589.78,1.0,0.51965,0.00013,29.45298]
[1776802431603,43.0,75588.91,1.0,0.51955,0.00013,29.45304]
[1776802431618,43.0,75588.91,1.0,0.51955,0.00013,29.45304]
[1776802431639,43.0,75588.91,1.0,0.51955,0.00013,29.45304]
[1776802434226,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434256,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434281,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434353,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434603,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434867,43.0,75583.18,1.0,0.51883,0.00013,29.45336]
[1776802434907,43.0,75593.73,1.0,0.52015,0.00013,29.45269]
[1776802436201,43.0,75595.97,1.0,0.52043,0.00013,29.45251]
[1776802436829,43.0,75595.97,1.0,0.52043,0.00013,29.45251]
[1776802436907,43.0,75595.97,1.0,0.52043,0.00013,29.45251]
[1776802436990,43.0,75595.97,1.0,0.52043,0.00013,29.45251]
[1776802437009,43.0,75600.53,1.0,0.521,0.00013,29.45209]
[1776802437786,43.0,75600.53,1.0,0.521,0.00013,29.45209]
[1776802437985,43.0,75600.53,1.0,0.521,0.00013,29.45209]
[1776802438012,43.0,75594.28,1.0,0.52022,0.00013,29.45264]
[1776802438109,43.0,75594.28,1.0,0.52022,0.00013,29.45264]
[1776802438706,43.0,75594.28,1.0,0.52022,0.00013,29.45264]
[1776802438795,43.0,75588.02,1.0,0.51943,0.00013,29.45309]
[1776802441791,43.0,75586.47,1.0,0.51924,0.00013,29.45318]
[1776802441841,43.0,75586.47,1.0,0.51924,0.00013,29.45318]
[1776802442036,43.0,75586.47,1.0,0.51924,0.00013,29.45318]
[1776802442534,42.99,75585.9,1.0,0.51917,0.00013,29.45321]
[1776802442560,42.99,75585.9,1.0,0.51917,0.00013,29.45321]
[1776802442654,42.99,75585.9,1.0,0.51917,0.00013,29.45321]
[1776802443151,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443155,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443161,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443283,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443312,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443580,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443674,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443691,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443758,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443829,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802443880,42.99,75581.37,1.0,0.5186,0.00013,29.45344]
[1776802444019,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444431,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444544,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444671,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444686,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444801,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444899,42.99,75564.43,1.0,0.51648,0.00013,29.45374]
[1776802444997,42.99,75580.34,1.0,0.51847,0.00013,29.45348]
[1776802445729,42.99,75580.34,1.0,0.51847,0.00013,29.45348]
[1776802445747,42.99,75580.34,1.0,0.51847,0.00013,29.45348]
[1776802446003,42.99,75580.34,1.0,0.51847,0.00013,29.45348]
[1776802446045,42.99,75593.03,1.0,0.52006,0.00013,29.45274]
[1776802448369,42.99,75590.4,1.0,0.51973,0.00013,29.45293]
[1776802448369,42.99,75590.4,1.0,0.51973,0.00013,29.45293]
[1776802448764,42.99,75590.4,1.0,0.51973,0.00013,29.45293]
[1776802448780,42.99,75590.4,1.0,0.51973,0.00013,29.45293]
[1776802448807,42.99,75590.4,1.0,0.51973,0.00013,29.45293]
[1776802449550,42.99,75578.91,1.0,0.51829,0.00013,29.45353]
[1776802452161,42.98,75575.23,1.0,0.51783,0.00013,29.45364]
[1776802452204,42.98,75575.23,1.0,0.51783,0.00013,29.45364]
[1776802452571,42.98,75563.97,1.0,0.51642,0.00013,29.45374]
[1776802453754,42.98,75563.97,1.0,0.51642,0.00013,29.45374]
[1776802459620,42.98,75559.45,1.0,0.51585,0.00013,29.45367]
[1776802462051,42.98,75559.3,1.0,0.51583,0.00013,29.45367]
[1776802463072,42.98,75550.8,1.0,0.51476,0.00013,29.45338]
[1776802466941,42.98,75547.79,1.0,0.51439,0.00013,29.45323]
[1776802467319,42.98,75547.25,1.0,0.51432,0.00013,29.4532]
[1776802467401,42.98,75547.25,1.0,0.51432,0.00013,29.4532]
[1776802467623,42.98,75547.25,1.0,0.51432,0.00013,29.4532]
[1776802467817,42.98,75547.25,1.0,0.51432,0.00013,29.4532]
[1776802467932,42.98,75547.25,1.0,0.51432,0.00013,29.4532]
[1776802468010,42.98,75511.37,1.0,0.50981,0.00013,29.44927]
[1776802468189,42.98,75511.37,1.0,0.50981,0.00013,29.44927]
[1776802469086,42.98,75502.78,1.0,0.50873,0.00013,29.44778]
[1776802469292,42.98,75502.78,1.0,0.50873,0.00013,29.44778]
[1776802469800,42.98,75502.78,1.0,0.50873,0.00013,29.44778]
[1776802471886,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802471951,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802471979,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802472000,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802472109,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802472111,42.98,75499.8,1.0,0.50836,0.00013,29.44721]
[1776802472302,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802472345,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802472451,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802472831,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802473016,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802473098,42.98,75499.9,1.0,0.50837,0.00013,29.4443]
[1776802473126,42.98,75528.06,1.0,0.51191,0.00013,29.44864]
[1776802473158,42.98,75528.06,1.0,0.51191,0.00013,29.44864]
[1776802473562,42.98,75528.06,1.0,0.51191,0.00013,29.44864]
[1776802473570,42.98,75528.06,1.0,0.51191,0.00013,29.44864]
[1776802474063,42.98,75528.06,1.0,0.51191,0.00013,29.44864]
[1776802474103,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474266,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474599,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474664,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474704,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474877,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474881,42.98,75537.59,1.0,0.51311,0.00013,29.44958]
[1776802474978,42.98,75563.97,1.0,0.51642,0.00013,29.45081]
[1776802475277,42.98,75563.97,1.0,0.51642,0.00013,29.45081]
[1776802476009,42.98,75563.97,1.0,0.51642,0.00013,29.45081]
[1776802476087,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476472,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476621,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476721,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476772,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476919,42.98,75569.02,1.0,0.51705,0.00013,29.45081]
[1776802476961,42.98,75590.27,1.0,0.51972,0.00013,29.45001]
[1776802477186,42.98,75590.27,1.0,0.51972,0.00013,29.45001]
[1776802477428,42.98,75590.27,1.0,0.51972,0.00013,29.45001]
[1776802477581,42.98,75590.27,1.0,0.51972,0.00013,29.45001]
[1776802477748,42.98,75604.51,1.0,0.5215,0.00013,29.44873]
[1776802478277,42.98,75604.51,1.0,0.5215,0.00013,29.44873]
[1776802478394,42.98,75604.51,1.0,0.5215,0.00013,29.44873]
[1776802479152,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802479689,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802479786,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802479799,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802479954,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802480023,42.98,75607.77,1.0,0.52191,0.00013,29.44836]
[1776802480067,42.98,75600.81,1.0,0.52104,0.00013,29.44912]
[1776802480316,42.98,75600.81,1.0,0.52104,0.00013,29.44912]
[1776802480431,42.98,75600.81,1.0,0.52104,0.00013,29.44912]
[1776802480479,42.98,75600.81,1.0,0.52104,0.00013,29.44912]
[1776802480492,42.98,75600.81,1.0,0.52104,0.00013,29.44912]
[1776802480769,42.98,75621.06,1.0,0.52358,0.00013,29.44651]
[1776802481733,42.98,75621.06,1.0,0.52358,0.00013,29.44651]
[1776802481776,42.98,75623.09,1.0,0.52383,0.00013,29.44618]
[1776802482235,42.98,75623.09,1.0,0.52383,0.00013,29.44618]
[1776802483301,42.98,75621.12,1.0,0.52359,0.00013,29.4465]
[1776802483319,42.98,75621.12,1.0,0.52359,0.00013,29.4465]
[1776802484618,42.98,75620.66,1.0,0.52353,0.00013,29.44657]
[1776802484743,42.98,75620.66,1.0,0.52353,0.00013,29.44657]
[1776802484803,42.98,75616.14,1.0,0.52296,0.00013,29.44725]
[1776802486211,42.98,75611.14,1.0,0.52234,0.00013,29.44793]
[1776802486846,42.98,75611.14,1.0,0.52234,0.00013,29.44793]
[1776802486985,42.98,75609.73,1.0,0.52216,0.00013,29.44811]
[1776802487824,42.98,75603.17,1.0,0.52134,0.00013,29.44888]
[1776802489236,42.98,75599.58,1.0,0.52089,0.00013,29.44924]
[1776802489326,42.98,75599.58,1.0,0.52089,0.00013,29.44924]
[1776802489348,42.98,75599.58,1.0,0.52089,0.00013,29.44924]
[1776802489544,42.98,75599.58,1.0,0.52089,0.00013,29.44924]
[1776802489606,42.98,75599.58,1.0,0.52089,0.00013,29.44924]
[1776802489891,42.98,75624.01,1.0,0.52395,0.00013,29.44603]
[1776802490261,42.98,75624.01,1.0,0.52395,0.00013,29.44603]
[1776802490465,42.98,75624.01,1.0,0.52395,0.00013,29.44603]
[1776802490514,42.98,75624.01,1.0,0.52395,0.00013,29.44603]
[1776802491042,42.98,75630.25,1.0,0.52473,0.00013,29.44493]
[1776802491437,42.98,75630.25,1.0,0.52473,0.00013,29.44493]
[1776802492303,42.98,75624.59,1.0,0.52402,0.00013,29.44593]
[1776802492984,42.98,75624.59,1.0,0.52402,0.00013,29.44593]
[1776802493035,42.98,75617.73,1.0,0.52316,0.00013,29.44702]
[1776802493263,42.98,75617.73,1.0,0.52316,0.00013,29.44702]
[1776802493419,42.98,75617.73,1.0,0.52316,0.00013,29.44702]
[1776802493610,42.98,75617.73,1.0,0.52316,0.00013,29.44702]
[1776802493890,42.98,75618.62,1.0,0.52327,0.00013,29.44689]
[1776802494300,42.98,75618.62,1.0,0.52327,0.00013,29.44689]
[1776802494897,42.98,75620.67,1.0,0.52353,0.00013,29.44657]
[1776802496561,42.98,75620.46,1.0,0.5235,0.00013,29.4466]
[1776802497194,42.98,75620.72,1.0,0.52354,0.00013,29.44656]
[1776802497296,42.98,75620.72,1.0,0.52354,0.00013,29.44656]
[1776802498274,42.98,75616.86,1.0,0.52305,0.00013,29.44715]
[1776802498925,42.98,75604.26,1.0,0.52147,0.00013,29.44876]
[1776802500939,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802501204,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802501591,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802501941,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802501978,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802502078,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802502148,42.98,75599.08,1.0,0.52082,0.00013,29.44929]
[1776802502119,42.98,75588.15,1.0,0.51945,0.00013,29.45015]
[1776802502163,42.98,75588.15,1.0,0.51945,0.00013,29.45015]
[1776802502171,42.98,75588.15,1.0,0.51945,0.00013,29.45015]
[1776802502537,42.98,75588.15,1.0,0.51945,0.00013,29.45015]
[1776802502953,42.98,75577.32,1.0,0.51809,0.00013,29.45065]
[1776802503227,42.98,75577.32,1.0,0.51809,0.00013,29.45065]
[1776802503588,42.98,75577.32,1.0,0.51809,0.00013,29.45065]
[1776802503752,42.98,75577.32,1.0,0.51809,0.00013,29.45065]
[1776802504386,42.98,75572.5,1.0,0.51749,0.00013,29.45077]
[1776802504688,42.98,75572.5,1.0,0.51749,0.00013,29.45077]
[1776802504968,42.98,75578.54,1.0,0.51825,0.00013,29.45061]
[1776802505719,42.98,75578.54,1.0,0.51825,0.00013,29.45061]
[1776802506337,42.98,75576.94,1.0,0.51805,0.00013,29.45067]
[1776802508119,42.98,75572.51,1.0,0.51749,0.00013,29.45077]
[1776802509909,42.98,75570.53,1.0,0.51724,0.00013,29.4508]
[1776802509926,42.98,75570.53,1.0,0.51724,0.00013,29.4508]
[1776802510018,42.98,75570.53,1.0,0.51724,0.00013,29.4508]
[1776802510076,42.98,75570.53,1.0,0.51724,0.00013,29.4508]
[1776802510302,42.97,75574.33,1.0,0.51772,0.00013,29.45073]
[1776802510328,42.97,75574.33,1.0,0.51772,0.00013,29.45073]
[1776802510431,42.97,75574.33,1.0,0.51772,0.00013,29.45073]
[1776802511011,42.97,75585.27,1.0,0.51909,0.00013,29.45031]
[1776802511439,42.97,75585.27,1.0,0.51909,0.00013,29.45031]
[1776802512579,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802512636,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802512729,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802512791,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802513003,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802513089,42.97,75584.77,1.0,0.51903,0.00013,29.45034]
[1776802513137,42.97,75567.71,1.0,0.51689,0.00013,29.45082]
[1776802514032,42.97,75558.37,1.0,0.51571,0.00013,29.45072]
[1776802515599,42.97,75554.94,1.0,0.51528,0.00013,29.45062]
[1776802515694,42.97,75554.94,1.0,0.51528,0.00013,29.45062]
[1776802516047,42.97,75545.59,1.0,0.51411,0.00013,29.45017]
[1776802516446,42.97,75545.59,1.0,0.51411,0.00013,29.45017]
[1776802516729,42.97,75545.59,1.0,0.51411,0.00013,29.45017]
[1776802517054,42.97,75529.57,1.0,0.5121,0.00013,29.44881]
[1776802517860,42.97,75529.57,1.0,0.5121,0.00013,29.44881]
[1776802518062,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802518423,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802518448,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802518457,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802518899,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802519038,42.97,75524.48,1.0,0.51146,0.00013,29.44822]
[1776802519267,42.97,75522.93,1.0,0.51126,0.00013,29.44802]
[1776802520549,42.97,75525.72,1.0,0.51161,0.00013,29.44837]
[1776802520628,42.97,75525.72,1.0,0.51161,0.00013,29.44837]
[1776802520763,42.97,75525.72,1.0,0.51161,0.00013,29.44837]
[1776802520857,42.97,75525.72,1.0,0.51161,0.00013,29.44837]
[1776802521089,42.97,75535.13,1.0,0.5128,0.00013,29.44937]
[1776802523189,42.97,75539.78,1.0,0.51338,0.00013,29.44976]
[1776802523632,42.97,75539.78,1.0,0.51338,0.00013,29.44976]
[1776802523636,42.97,75539.78,1.0,0.51338,0.00013,29.44976]
[1776802524133,42.97,75539.78,1.0,0.51338,0.00013,29.44976]
[1776802525024,42.97,75541.76,1.0,0.51363,0.00013,29.44991]
[1776802525115,42.97,75550.17,1.0,0.51468,0.00013,29.45042]
[1776802525213,42.97,75550.17,1.0,0.51468,0.00013,29.45042]
[1776802525639,42.97,75550.17,1.0,0.51468,0.00013,29.45042]
[1776802526138,42.97,75550.17,1.0,0.51468,0.00013,29.45042]
[1776802526553,42.97,75549.2,1.0,0.51456,0.00013,29.45037]
[1776802526795,42.97,75549.2,1.0,0.51456,0.00013,29.45037]
[1776802526820,42.97,75549.2,1.0,0.51456,0.00013,29.45037]
[1776802527129,42.97,75536.57,1.0,0.51298,0.00013,29.4495]
[1776802528136,42.97,75529.2,1.0,0.51205,0.00013,29.44877]
[1776802528568,42.97,75529.2,1.0,0.51205,0.00013,29.44877]
[1776802528753,42.97,75529.2,1.0,0.51205,0.00013,29.44877]
[1776802528859,42.97,75529.2,1.0,0.51205,0.00013,29.44877]
[1776802529145,42.97,75536.28,1.0,0.51294,0.00013,29.44947]
[1776802530139,42.97,75536.28,1.0,0.51294,0.00013,29.44947]
[1776802530641,42.97,75542.05,1.0,0.51366,0.00013,29.44993]
[1776802531143,42.97,75542.05,1.0,0.51366,0.00013,29.44993]
[1776802531652,42.97,75544.68,1.0,0.51399,0.00013,29.44718]
[1776802534180,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802534883,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802534919,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802534964,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802535075,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802535095,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802535129,42.97,75533.06,1.0,0.51253,0.00013,29.44624]
[1776802535187,42.97,75525.89,1.0,0.51163,0.00013,29.44546]
[1776802535522,42.97,75525.89,1.0,0.51163,0.00013,29.44546]
[1776802535526,42.97,75525.89,1.0,0.51163,0.00013,29.44546]
[1776802535681,42.97,75525.89,1.0,0.51163,0.00013,29.44546]
[1776802536685,42.96,75520.01,1.0,0.51089,0.00013,29.44471]
[1776802538054,42.96,75517.92,1.0,0.51063,0.00013,29.44442]
[1776802538092,42.96,75517.92,1.0,0.51063,0.00013,29.44442]
[1776802538185,42.96,75517.92,1.0,0.51063,0.00013,29.44442]
[1776802538471,42.96,75516.73,1.0,0.51048,0.00013,29.44425]
[1776802539217,42.96,75523.05,1.0,0.51128,0.00013,29.44511]
[1776802540490,42.96,75524.67,1.0,0.51148,0.00013,29.44531]
[1776802540513,42.96,75524.67,1.0,0.51148,0.00013,29.44531]
[1776802540623,42.96,75524.67,1.0,0.51148,0.00013,29.44531]
[1776802541231,42.96,75517.4,1.0,0.51057,0.00013,29.44434]
[1776802542525,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802542675,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802542734,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802543549,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802544184,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802544193,42.96,75515.12,1.0,0.51028,0.00013,29.44401]
[1776802543638,42.95,75507.04,1.0,0.50926,0.00013,29.4427]
[1776802544770,42.95,75507.04,1.0,0.50926,0.00013,29.4427]
[1776802544773,42.95,75507.04,1.0,0.50926,0.00013,29.4427]
[1776802546745,42.95,75506.11,1.0,0.50914,0.00013,29.44253]
[1776802546837,42.95,75506.11,1.0,0.50914,0.00013,29.44253]
[1776802546964,42.95,75506.11,1.0,0.50914,0.00013,29.44253]
[1776802547303,42.95,75505.98,1.0,0.50913,0.00013,29.44251]
[1776802547883,42.95,75499.9,1.0,0.50836,0.00013,29.44138]
[1776802548698,42.95,75499.9,1.0,0.50836,0.00013,29.44138]
[1776802548929,42.95,75499.9,1.0,0.50836,0.00013,29.44138]
[1776802549150,42.95,75499.9,1.0,0.50836,0.00013,29.44138]
[1776802549215,42.95,75499.9,1.0,0.50836,0.00013,29.44138]
[1776802549326,42.95,75495.67,1.0,0.50783,0.00013,29.44053]
[1776802550722,42.95,75498.23,1.0,0.50815,0.00013,29.44105]
[1776802550953,42.95,75498.23,1.0,0.50815,0.00013,29.44105]
[1776802553009,42.95,75502.63,1.0,0.50871,0.00013,29.4419]
[1776802553047,42.95,75502.63,1.0,0.50871,0.00013,29.4419]
[1776802553751,42.95,75502.56,1.0,0.5087,0.00013,29.44189]
[1776802558769,42.95,75495.35,1.0,0.50779,0.00013,29.44046]
[1776802561090,42.95,75487.46,1.0,0.5068,0.00013,29.43872]
[1776802561430,42.95,75487.46,1.0,0.5068,0.00013,29.43872]
[1776802561445,42.95,75487.46,1.0,0.5068,0.00013,29.43872]
[1776802561988,42.95,75487.46,1.0,0.5068,0.00013,29.43872]
[1776802562070,42.95,75482.93,1.0,0.50623,0.00013,29.43764]
[1776802562802,42.95,75482.93,1.0,0.50623,0.00013,29.43764]
[1776802562829,42.95,75477.69,1.0,0.50557,0.00013,29.43632]
[1776802563505,42.95,75477.69,1.0,0.50557,0.00013,29.43632]
[1776802563609,42.95,75470.21,1.0,0.50463,0.00013,29.43429]
[1776802566412,42.95,75477.2,1.0,0.50551,0.00013,29.43619]
[1776802567295,42.95,75477.2,1.0,0.50551,0.00013,29.43619]
[1776802568105,42.95,75477.2,1.0,0.50551,0.00013,29.43619]
[1776802568204,42.95,75481.49,1.0,0.50605,0.00013,29.43729]
[1776802569433,42.95,75487.81,1.0,0.50684,0.00013,29.4388]
[1776802571302,42.95,75488.8,1.0,0.50697,0.00013,29.43903]
[1776802573750,42.95,75484.77,1.0,0.50646,0.00013,29.43809]
[1776802573753,42.95,75484.77,1.0,0.50646,0.00013,29.43809]
[1776802573902,42.95,75484.77,1.0,0.50646,0.00013,29.43809]
[1776802574032,42.95,75493.33,1.0,0.50754,0.00013,29.44003]
[1776802574298,42.95,75493.33,1.0,0.50754,0.00013,29.44003]
[1776802575104,42.95,75493.33,1.0,0.50754,0.00013,29.44003]
[1776802575173,42.95,75493.33,1.0,0.50754,0.00013,29.44003]
[1776802575257,42.95,75499.73,1.0,0.50834,0.00013,29.44135]
[1776802576132,42.95,75499.73,1.0,0.50834,0.00013,29.44135]
[1776802576169,42.95,75510.4,1.0,0.50968,0.00013,29.44327]
[1776802576349,42.95,75510.4,1.0,0.50968,0.00013,29.44327]
[1776802577188,42.95,75510.4,1.0,0.50968,0.00013,29.44327]
[1776802579452,42.95,75506.3,1.0,0.50917,0.00013,29.44257]
[1776802579802,42.95,75506.3,1.0,0.50917,0.00013,29.44257]
[1776802580153,42.95,75506.3,1.0,0.50917,0.00013,29.44257]
[1776802580834,42.95,75505.23,1.0,0.50903,0.00013,29.44238]
[1776802583049,42.94,75500.23,1.0,0.5084,0.00013,29.44144]
[1776802583611,42.95,75500.19,1.0,0.5084,0.00013,29.44144]
[1776802583784,42.95,75489.53,1.0,0.50706,0.00013,29.4392]
[1776802585587,42.95,75485.68,1.0,0.50657,0.00013,29.43831]
[1776802585614,42.95,75482.83,1.0,0.50621,0.00013,29.43762]
[1776802586578,42.95,75482.83,1.0,0.50621,0.00013,29.43762]
[1776802587231,42.95,75482.83,1.0,0.50621,0.00013,29.43762]
[1776802586614,42.95,75477.72,1.0,0.50557,0.00013,29.43633]
[1776802587926,42.95,75477.72,1.0,0.50557,0.00013,29.43633]
[1776802588027,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802588659,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802588710,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802588799,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802588960,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802589008,42.95,75494.15,1.0,0.50764,0.00013,29.44021]
[1776802589058,42.94,75496.87,1.0,0.50798,0.00013,29.44078]
[1776802589635,42.94,75503.71,1.0,0.50884,0.00013,29.4421]
[1776802590592,42.94,75503.71,1.0,0.50884,0.00013,29.4421]
[1776802590870,42.94,75503.71,1.0,0.50884,0.00013,29.4421]
[1776802593749,42.94,75499.84,1.0,0.50835,0.00013,29.43844]
[1776802595081,42.94,75495.27,1.0,0.50778,0.00013,29.43752]
[1776802595812,42.94,75495.18,1.0,0.50777,0.00013,29.4375]
[1776802595856,42.94,75487.7,1.0,0.50683,0.00013,29.43585]
[1776802597429,42.94,75490.13,1.0,0.50713,0.00013,29.4364]
[1776802598111,42.94,75490.13,1.0,0.50713,0.00013,29.4364]
[1776802598211,42.94,75498.85,1.0,0.50823,0.00013,29.43825]
[1776802599297,42.94,75498.85,1.0,0.50823,0.00013,29.43825]
[1776802601720,42.94,75508.55,1.0,0.50945,0.00013,29.44003]
[1776802602726,42.94,75508.55,1.0,0.50945,0.00013,29.44003]
[1776802604821,42.94,75514.26,1.0,0.51017,0.00013,29.44095]
[1776802605260,42.94,75514.26,1.0,0.51017,0.00013,29.44095]
[1776802605269,42.94,75514.26,1.0,0.51017,0.00013,29.44095]
[1776802605281,42.94,75514.26,1.0,0.51017,0.00013,29.44095]
[1776802606359,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802606370,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802606407,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802606866,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802606982,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802607009,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802607236,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802607289,42.94,75520.41,1.0,0.51094,0.00013,29.44184]
[1776802607282,42.94,75529.43,1.0,0.51208,0.00013,29.44294]
[1776802608147,42.94,75529.43,1.0,0.51208,0.00013,29.44294]
[1776802608324,42.94,75545.12,1.0,0.51405,0.00013,29.44429]
[1776802608772,42.94,75545.4,1.0,0.51408,0.00013,29.4443]
[1776802610782,42.94,75547.27,1.0,0.51432,0.00013,29.44441]
[1776802610786,42.94,75553.09,1.0,0.51505,0.00013,29.44469]
[1776802611816,42.94,75553.09,1.0,0.51505,0.00013,29.44469]
[1776802611911,42.94,75552.87,1.0,0.51502,0.00013,29.44468]
[1776802615821,42.93,75562.92,1.0,0.51629,0.00013,29.44494]
[1776802618102,42.93,75565.87,1.0,0.51666,0.00013,29.44496]
[1776802618162,42.93,75564.4,1.0,0.51647,0.00013,29.44495]
[1776802619775,42.94,75566.44,1.0,0.51673,0.00013,29.44496]
[1776802619854,42.94,75566.44,1.0,0.51673,0.00013,29.44496]
[1776802621159,42.94,75560.79,1.0,0.51602,0.00013,29.44491]
[1776802623751,42.94,75566.63,1.0,0.51675,0.00013,29.44496]
[1776802623906,42.94,75566.63,1.0,0.51675,0.00013,29.44496]
[1776802624287,42.94,75566.63,1.0,0.51675,0.00013,29.44496]
[1776802624302,42.94,75566.63,1.0,0.51675,0.00013,29.44496]
[1776802624401,42.94,75570.71,1.0,0.51726,0.00013,29.44493]
[1776802624486,42.94,75570.71,1.0,0.51726,0.00013,29.44493]
[1776802624640,42.94,75570.71,1.0,0.51726,0.00013,29.44493]
[1776802624756,42.94,75570.71,1.0,0.51726,0.00013,29.44493]
[1776802624955,42.94,75570.71,1.0,0.51726,0.00013,29.44493]
[1776802625065,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802625689,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802625690,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802625830,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802625882,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802626113,42.94,75589.88,1.0,0.51967,0.00013,29.44416]
[1776802626214,42.94,75593.31,1.0,0.5201,0.00013,29.44391]
[1776802626846,42.94,75593.31,1.0,0.5201,0.00013,29.44391]
[1776802627324,42.94,75593.31,1.0,0.5201,0.00013,29.44391]
[1776802627851,42.93,75590.39,1.0,0.51974,0.00013,29.44412]
[1776802628298,42.93,75590.39,1.0,0.51974,0.00013,29.44412]
[1776802629390,42.93,75590.23,1.0,0.51972,0.00013,29.44413]
[1776802629820,42.93,75590.23,1.0,0.51972,0.00013,29.44413]
[1776802630785,42.93,75590.72,1.0,0.51978,0.00013,29.4441]
[1776802630788,42.93,75590.72,1.0,0.51978,0.00013,29.4441]
[1776802631126,42.93,75590.72,1.0,0.51978,0.00013,29.4441]
[1776802631181,42.93,75590.72,1.0,0.51978,0.00013,29.4441]
[1776802631982,42.93,75589.5,1.0,0.51963,0.00013,29.44418]
[1776802633682,42.93,75588.72,1.0,0.51953,0.00013,29.44424]
[1776802633694,42.93,75588.72,1.0,0.51953,0.00013,29.44424]
[1776802633763,42.93,75588.72,1.0,0.51953,0.00013,29.44424]
[1776802634183,42.93,75579.8,1.0,0.51841,0.00013,29.4447]
[1776802634973,42.93,75567.11,1.0,0.51681,0.00013,29.44496]
[1776802637641,42.93,75564.26,1.0,0.51645,0.00013,29.44495]
[1776802638302,42.93,75564.26,1.0,0.51645,0.00013,29.44495]
[1776802637994,42.93,75575.12,1.0,0.51782,0.00013,29.44485]
[1776802640678,42.92,75577.48,1.0,0.51812,0.00013,29.44478]
[1776802641016,42.92,75585.4,1.0,0.51911,0.00013,29.44443]
[1776802642339,42.92,75585.4,1.0,0.51911,0.00013,29.44443]
[1776802642023,42.92,75593.85,1.0,0.52017,0.00013,29.44386]
[1776802643163,42.92,75593.85,1.0,0.52017,0.00013,29.44386]
[1776802643176,42.92,75593.85,1.0,0.52017,0.00013,29.44386]
[1776802644036,42.92,75606.31,1.0,0.52174,0.00013,29.44264]
[1776802644517,42.92,75606.31,1.0,0.52174,0.00013,29.44264]
[1776802644535,42.92,75606.31,1.0,0.52174,0.00013,29.44264]
[1776802644795,42.92,75606.31,1.0,0.52174,0.00013,29.44264]
[1776802644835,42.92,75606.31,1.0,0.52174,0.00013,29.44264]
[1776802645045,42.92,75611.61,1.0,0.5224,0.00013,29.44198]
[1776802645900,42.92,75611.61,1.0,0.5224,0.00013,29.44198]
[1776802646306,42.92,75611.61,1.0,0.5224,0.00013,29.44198]
[1776802647033,42.92,75615.47,1.0,0.52289,0.00013,29.44145]
[1776802647058,42.92,75621.74,1.0,0.52367,0.00013,29.44049]
[1776802651799,42.92,75618.34,1.0,0.52325,0.00013,29.43809]
[1776802651818,42.92,75618.34,1.0,0.52325,0.00013,29.43809]
[1776802652095,42.92,75609.29,1.0,0.52211,0.00013,29.43934]
[1776802655510,42.91,75607.24,1.0,0.52186,0.00013,29.43959]
[1776802655516,42.91,75607.24,1.0,0.52186,0.00013,29.43959]
[1776802656327,42.91,75619.21,1.0,0.52336,0.00013,29.43795]
[1776802658137,42.91,75622.62,1.0,0.52379,0.00013,29.43741]
[1776802663171,42.91,75628.91,1.0,0.52458,0.00013,29.43632]
[1776802667139,42.91,75630.21,1.0,0.52474,0.00013,29.43608]
[1776802667339,42.91,75630.21,1.0,0.52474,0.00013,29.43608]
[1776802667387,42.91,75630.21,1.0,0.52474,0.00013,29.43608]
[1776802667203,42.91,75633.98,1.0,0.52521,0.00013,29.43535]
[1776802667465,42.91,75633.98,1.0,0.52521,0.00013,29.43535]
[1776802667536,42.91,75633.98,1.0,0.52521,0.00013,29.43535]
[1776802667686,42.91,75633.98,1.0,0.52521,0.00013,29.43535]
[1776802668210,42.91,75642.85,1.0,0.52633,0.00013,29.43349]
[1776802669381,42.91,75642.85,1.0,0.52633,0.00013,29.43349]
[1776802671036,42.91,75645.62,1.0,0.52667,0.00013,29.43286]
[1776802672818,42.91,75641.47,1.0,0.52615,0.00013,29.43379]
[1776802673069,42.91,75641.47,1.0,0.52615,0.00013,29.43379]
[1776802673748,42.91,75635.86,1.0,0.52545,0.00013,29.43498]
[1776802675387,42.91,75635.27,1.0,0.52537,0.00013,29.4351]
[1776802678280,42.91,75627.09,1.0,0.52435,0.00013,29.43665]
[1776802679690,42.92,75624.14,1.0,0.52398,0.00013,29.43716]
[1776802680294,42.92,75624.01,1.0,0.52396,0.00013,29.43718]
[1776802681301,42.92,75617.24,1.0,0.52311,0.00013,29.43825]
[1776802683096,42.92,75615.5,1.0,0.52289,0.00013,29.43851]
[1776802683109,42.92,75615.5,1.0,0.52289,0.00013,29.43851]
[1776802683315,42.92,75609.41,1.0,0.52213,0.00013,29.43933]
[1776802684056,42.92,75609.41,1.0,0.52213,0.00013,29.43933]
[1776802684117,42.92,75609.41,1.0,0.52213,0.00013,29.43933]
[1776802684209,42.92,75609.41,1.0,0.52213,0.00013,29.43933]
[1776802684420,42.91,75600.1,1.0,0.52096,0.00013,29.44037]
[1776802684505,42.91,75600.1,1.0,0.52096,0.00013,29.44037]
[1776802686676,42.91,75602.17,1.0,0.52122,0.00013,29.44016]
[1776802687075,42.91,75602.17,1.0,0.52122,0.00013,29.44016]
[1776802687835,42.91,75599.45,1.0,0.52088,0.00013,29.44043]
[1776802688539,42.91,75597.15,1.0,0.52059,0.00013,29.44064]
[1776802688929,42.91,75597.15,1.0,0.52059,0.00013,29.44064]
[1776802688981,42.91,75597.15,1.0,0.52059,0.00013,29.44064]
[1776802689357,42.91,75606.14,1.0,0.52172,0.00013,29.43972]
[1776802689947,42.91,75606.14,1.0,0.52172,0.00013,29.43972]
[1776802690364,42.91,75607.66,1.0,0.52191,0.00013,29.43954]
[1776802692005,42.91,75607.45,1.0,0.52188,0.00013,29.43956]
[1776802692378,42.91,75609.52,1.0,0.52214,0.00013,29.43931]
[1776802694346,42.91,75605.47,1.0,0.52163,0.00013,29.43979]
[1776802694393,42.91,75605.47,1.0,0.52163,0.00013,29.43979]
[1776802694397,42.9,75610.32,1.0,0.52224,0.00013,29.4392]
[1776802694730,42.9,75610.32,1.0,0.52224,0.00013,29.4392]
[1776802695404,42.91,75623.0,1.0,0.52384,0.00013,29.43734]
[1776802696916,42.91,75625.84,1.0,0.52419,0.00013,29.43686]
[1776802697418,42.91,75627.62,1.0,0.52442,0.00013,29.43654]
[1776802697907,42.91,75627.62,1.0,0.52442,0.00013,29.43654]
[1776802697931,42.91,75627.62,1.0,0.52442,0.00013,29.43654]
[1776802697949,42.91,75627.62,1.0,0.52442,0.00013,29.43654]
[1776802698581,42.91,75627.62,1.0,0.52442,0.00013,29.43654]
[1776802700439,42.91,75639.16,1.0,0.52586,0.00013,29.43428]
[1776802702985,42.91,75638.65,1.0,0.5258,0.00013,29.43439]
[1776802703087,42.91,75638.65,1.0,0.5258,0.00013,29.43439]
[1776802705175,42.91,75640.04,1.0,0.52597,0.00013,29.43409]
[1776802705309,42.91,75640.04,1.0,0.52597,0.00013,29.43409]
[1776802705732,42.91,75639.15,1.0,0.52586,0.00013,29.43428]
[1776802705749,42.91,75639.15,1.0,0.52586,0.00013,29.43428]
[1776802706012,42.91,75639.15,1.0,0.52586,0.00013,29.43428]
[1776802706036,42.91,75638.63,1.0,0.5258,0.00013,29.4344]
[1776802707489,42.91,75630.13,1.0,0.52473,0.00013,29.43609]
[1776802709208,42.91,75630.13,1.0,0.52473,0.00013,29.43609]
[1776802709255,42.91,75630.21,1.0,0.52474,0.00013,29.43607]
[1776802711399,42.91,75627.31,1.0,0.52438,0.00013,29.4366]
[1776802711431,42.91,75630.24,1.0,0.52475,0.00013,29.43313]
[1776802712237,42.91,75630.24,1.0,0.52475,0.00013,29.43313]
[1776802712524,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802713775,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802714078,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802714131,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802714200,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802714207,42.91,75611.8,1.0,0.52243,0.00013,29.43608]
[1776802714264,42.91,75609.56,1.0,0.52215,0.00013,29.43637]
[1776802714804,42.91,75609.56,1.0,0.52215,0.00013,29.43637]
[1776802715187,42.91,75609.56,1.0,0.52215,0.00013,29.43637]
[1776802715288,42.91,75599.78,1.0,0.52092,0.00013,29.43746]
[1776802716360,42.91,75599.78,1.0,0.52092,0.00013,29.43746]
[1776802716914,42.91,75594.35,1.0,0.52024,0.00013,29.43795]
[1776802716927,42.91,75594.35,1.0,0.52024,0.00013,29.43795]
[1776802717161,42.91,75594.35,1.0,0.52024,0.00013,29.43795]
[1776802717404,42.91,75594.35,1.0,0.52024,0.00013,29.43795]
[1776802717612,42.9,75596.31,1.0,0.52048,0.00013,29.43778]
[1776802718075,42.9,75596.31,1.0,0.52048,0.00013,29.43778]
[1776802718398,42.9,75596.31,1.0,0.52048,0.00013,29.43778]
[1776802718161,42.9,75580.72,1.0,0.51852,0.00013,29.43879]
[1776802719573,42.9,75581.51,1.0,0.51862,0.00013,29.43876]
[1776802721156,42.9,75581.51,1.0,0.51862,0.00013,29.43876]
[1776802723746,42.9,75580.05,1.0,0.51844,0.00013,29.43882]
[1776802724770,42.9,75579.61,1.0,0.51838,0.00013,29.43884]
[1776802724773,42.9,75579.61,1.0,0.51838,0.00013,29.43884]
[1776802726395,42.9,75579.91,1.0,0.51842,0.00013,29.43883]
[1776802726713,42.9,75577.2,1.0,0.51808,0.00013,29.43892]
[1776802731108,42.9,75577.64,1.0,0.51814,0.00013,29.43891]
[1776802732175,42.9,75574.03,1.0,0.51768,0.00013,29.43901]
[1776802732303,42.9,75574.03,1.0,0.51768,0.00013,29.43901]
[1776802732306,42.9,75574.03,1.0,0.51768,0.00013,29.43901]
[1776802732408,42.9,75574.03,1.0,0.51768,0.00013,29.43901]
[1776802732444,42.9,75566.93,1.0,0.51679,0.00013,29.43909]
[1776802732772,42.9,75566.93,1.0,0.51679,0.00013,29.43909]
[1776802732856,42.9,75566.93,1.0,0.51679,0.00013,29.43909]
[1776802732909,42.9,75566.93,1.0,0.51679,0.00013,29.43909]
[1776802732975,42.9,75550.33,1.0,0.5147,0.00013,29.43872]
[1776802733899,42.9,75550.33,1.0,0.5147,0.00013,29.43872]
[1776802734454,42.9,75544.06,1.0,0.51391,0.00013,29.43836]
[1776802735216,42.9,75544.06,1.0,0.51391,0.00013,29.43836]
[1776802735246,42.9,75544.06,1.0,0.51391,0.00013,29.43836]
[1776802737568,42.9,75544.7,1.0,0.51399,0.00013,29.4384]
[1776802737918,42.9,75544.7,1.0,0.51399,0.00013,29.4384]
[1776802738005,42.9,75548.11,1.0,0.51442,0.00013,29.4386]
[1776802739040,42.9,75548.11,1.0,0.51442,0.00013,29.4386]
[1776802740168,42.9,75550.51,1.0,0.51472,0.00013,29.43872]
[1776802742755,42.9,75563.26,1.0,0.51633,0.00013,29.43908]
[1776802745774,42.9,75557.2,1.0,0.51557,0.00013,29.43897]
[1776802750809,42.9,75558.48,1.0,0.51573,0.00013,29.439]
[1776802755844,42.9,75559.36,1.0,0.51584,0.00013,29.43902]
[1776802760879,42.9,75561.26,1.0,0.51608,0.00013,29.43906]
[1776802763111,42.9,75562.69,1.0,0.51626,0.00013,29.43907]
[1776802763127,42.9,75562.69,1.0,0.51626,0.00013,29.43907]
[1776802763190,42.9,75562.69,1.0,0.51626,0.00013,29.43907]
[1776802763421,42.9,75562.69,1.0,0.51626,0.00013,29.43907]
[1776802763899,42.9,75574.31,1.0,0.51772,0.00013,29.439]
[1776802765781,42.9,75576.45,1.0,0.51799,0.00013,29.43895]
[1776802769089,42.9,75575.55,1.0,0.51787,0.00013,29.43897]
[1776802769482,42.9,75575.55,1.0,0.51787,0.00013,29.43897]
[1776802769830,42.9,75574.04,1.0,0.51768,0.00013,29.43901]
[1776802769841,42.9,75574.04,1.0,0.51768,0.00013,29.43901]
[1776802770072,42.9,75574.04,1.0,0.51768,0.00013,29.43901]
[1776802770091,42.9,75574.04,1.0,0.51768,0.00013,29.43901]
[1776802770221,42.9,75574.04,1.0,0.51768,0.00013,29.43901]
[1776802770237,42.9,75583.68,1.0,0.5189,0.00013,29.43866]
[1776802770535,42.9,75583.68,1.0,0.5189,0.00013,29.43866]
[1776802772259,42.9,75584.33,1.0,0.51898,0.00013,29.43862]
[1776802773746,42.9,75578.36,1.0,0.51823,0.00013,29.43595]
[1776802775198,42.9,75575.62,1.0,0.51788,0.00013,29.43604]
[1776802776302,42.9,75574.04,1.0,0.51768,0.00013,29.43608]
[1776802776367,42.9,75567.57,1.0,0.51687,0.00013,29.43616]
[1776802779032,42.9,75560.99,1.0,0.51604,0.00013,29.43612]
[1776802781017,42.9,75564.52,1.0,0.51649,0.00013,29.43616]
[1776802781602,42.9,75568.08,1.0,0.51693,0.00013,29.43616]
[1776802783745,42.9,75569.42,1.0,0.5171,0.00013,29.43615]
[1776802788560,42.9,75565.8,1.0,0.51665,0.00013,29.43616]
[1776802789234,42.9,75565.8,1.0,0.51665,0.00013,29.43616]
[1776802789440,42.9,75565.8,1.0,0.51665,0.00013,29.43616]
[1776802789470,42.9,75556.13,1.0,0.51543,0.00013,29.43601]
[1776802789759,42.9,75556.13,1.0,0.51543,0.00013,29.43601]
[1776802789781,42.9,75556.13,1.0,0.51543,0.00013,29.43601]
[1776802790110,42.9,75540.28,1.0,0.51344,0.00013,29.43516]
[1776802790770,42.9,75540.28,1.0,0.51344,0.00013,29.43516]
[1776802791117,42.9,75540.84,1.0,0.51351,0.00013,29.43521]
[1776802792319,42.9,75540.84,1.0,0.51351,0.00013,29.43521]
[1776802792663,42.9,75538.21,1.0,0.51317,0.00013,29.435]
[1776802792791,42.9,75538.21,1.0,0.51317,0.00013,29.435]
[1776802793464,42.9,75539.21,1.0,0.5133,0.00013,29.43508]
[1776802798770,42.89,75535.72,1.0,0.51286,0.00013,29.43478]
[1776802803676,42.89,75536.53,1.0,0.51296,0.00013,29.43486]
[1776802804215,42.89,75543.41,1.0,0.51383,0.00013,29.43539]
[1776802807235,42.89,75550.99,1.0,0.51478,0.00013,29.43582]
[1776802809249,42.89,75558.71,1.0,0.51576,0.00013,29.43608]
[1776802814079,42.89,75562.61,1.0,0.51625,0.00013,29.43614]
[1776802814148,42.89,75562.61,1.0,0.51625,0.00013,29.43614]
[1776802814229,42.89,75562.61,1.0,0.51625,0.00013,29.43614]
[1776802814436,42.89,75562.61,1.0,0.51625,0.00013,29.43614]
[1776802814445,42.89,75566.05,1.0,0.51668,0.00013,29.43616]
[1776802814719,42.89,75566.05,1.0,0.51668,0.00013,29.43616]
[1776802816807,42.89,75570.47,1.0,0.51724,0.00013,29.43614]
[1776802816825,42.89,75570.47,1.0,0.51724,0.00013,29.43614]
[1776802816899,42.89,75570.47,1.0,0.51724,0.00013,29.43614]
[1776802817211,42.89,75570.47,1.0,0.51724,0.00013,29.43614]
[1776802817379,42.89,75570.47,1.0,0.51724,0.00013,29.43614]
[1776802821880,42.89,75566.09,1.0,0.51668,0.00013,29.43616]
[1776802822238,42.89,75566.09,1.0,0.51668,0.00013,29.43616]
[1776802822865,42.89,75570.52,1.0,0.51724,0.00013,29.43614]
[1776802823049,42.89,75570.52,1.0,0.51724,0.00013,29.43614]
[1776802824808,42.89,75578.09,1.0,0.51819,0.00013,29.43596]
[1776802824988,42.89,75578.09,1.0,0.51819,0.00013,29.43596]
[1776802825363,42.89,75584.18,1.0,0.51896,0.00013,29.4357]
[1776802826496,42.89,75584.18,1.0,0.51896,0.00013,29.4357]
[1776802826744,42.89,75589.68,1.0,0.51965,0.00013,29.43537]
[1776802827042,42.89,75589.68,1.0,0.51965,0.00013,29.43537]
[1776802827084,42.89,75589.68,1.0,0.51965,0.00013,29.43537]
[1776802827381,42.89,75596.03,1.0,0.52045,0.00013,29.43487]
[1776802827833,42.89,75596.03,1.0,0.52045,0.00013,29.43487]
[1776802831126,42.89,75594.76,1.0,0.52029,0.00013,29.43498]
[1776802831137,42.89,75594.76,1.0,0.52029,0.00013,29.43498]
[1776802831144,42.89,75594.76,1.0,0.52029,0.00013,29.43498]
[1776802833971,42.88,75592.84,1.0,0.52005,0.00013,29.4322]
[1776802834951,42.88,75593.35,1.0,0.52011,0.00013,29.43216]
[1776802836351,42.88,75591.43,1.0,0.51987,0.00013,29.43231]
[1776802836355,42.88,75591.43,1.0,0.51987,0.00013,29.43231]
[1776802836838,42.88,75589.98,1.0,0.51969,0.00013,29.43241]
[1776802836847,42.88,75589.98,1.0,0.51969,0.00013,29.43241]
[1776802839551,42.88,75591.02,1.0,0.51982,0.00013,29.43233]
[1776802840475,42.88,75599.21,1.0,0.52085,0.00013,29.43164]
[1776802840684,42.88,75599.21,1.0,0.52085,0.00013,29.43164]
[1776802840738,42.88,75599.21,1.0,0.52085,0.00013,29.43164]
[1776802842490,42.88,75607.42,1.0,0.52188,0.00013,29.43075]
[1776802843434,42.88,75607.42,1.0,0.52188,0.00013,29.43075]
[1776802843784,42.88,75607.46,1.0,0.52189,0.00013,29.43074]
[1776802844288,42.88,75607.46,1.0,0.52189,0.00013,29.43074]
[1776802847947,42.87,75605.12,1.0,0.5216,0.00013,29.43102]
[1776802848413,42.87,75605.12,1.0,0.5216,0.00013,29.43102]
[1776802848464,42.87,75605.12,1.0,0.5216,0.00013,29.43102]
[1776802848478,42.87,75605.12,1.0,0.5216,0.00013,29.43102]
[1776802848761,42.87,75608.37,1.0,0.522,0.00013,29.43063]
[1776802848909,42.87,75608.37,1.0,0.522,0.00013,29.43063]
[1776802848917,42.87,75608.37,1.0,0.522,0.00013,29.43063]
[1776802849539,42.87,75619.73,1.0,0.52343,0.00013,29.42904]
[1776802853567,42.87,75624.55,1.0,0.52404,0.00013,29.42825]
[1776802853921,42.87,75624.55,1.0,0.52404,0.00013,29.42825]
[1776802854574,42.87,75630.66,1.0,0.52481,0.00013,29.42715]
[1776802855057,42.87,75630.66,1.0,0.52481,0.00013,29.42715]
[1776802856627,42.87,75628.59,1.0,0.52455,0.00013,29.42753]
[1776802860507,42.87,75629.04,1.0,0.5246,0.00013,29.42745]
[1776802860616,42.87,75627.1,1.0,0.52436,0.00013,29.4278]
[1776802865651,42.87,75625.15,1.0,0.52411,0.00013,29.42814]
[1776802867570,42.87,75625.15,1.0,0.52411,0.00013,29.42814]
[1776802867676,42.87,75621.25,1.0,0.52362,0.00013,29.42879]
[1776802869676,42.87,75618.73,1.0,0.52331,0.00013,29.42919]
[1776802870741,42.86,75616.27,1.0,0.523,0.00013,29.42956]
[1776802870751,42.86,75616.27,1.0,0.523,0.00013,29.42956]
[1776802871013,42.86,75616.27,1.0,0.523,0.00013,29.42956]
[1776802871019,42.86,75616.27,1.0,0.523,0.00013,29.42956]
[1776802871318,42.86,75616.27,1.0,0.523,0.00013,29.42956]
[1776802871702,42.86,75601.99,1.0,0.5212,0.00013,29.43136]
[1776802873617,42.86,75600.74,1.0,0.52105,0.00013,29.43149]
[1776802878740,42.86,75604.5,1.0,0.52152,0.00013,29.43108]
[1776802879137,42.86,75607.97,1.0,0.52196,0.00013,29.43067]
[1776802879827,42.86,75607.97,1.0,0.52196,0.00013,29.43067]
[1776802879917,42.86,75614.58,1.0,0.52279,0.00013,29.4298]
[1776802882611,42.86,75611.87,1.0,0.52245,0.00013,29.43017]
[1776802885536,42.85,75606.35,1.0,0.52175,0.00013,29.43087]
[1776802885577,42.85,75606.35,1.0,0.52175,0.00013,29.43087]
[1776802885643,42.85,75606.51,1.0,0.52177,0.00013,29.43085]
[1776802885800,42.85,75598.76,1.0,0.5208,0.00013,29.43168]
[1776802887814,42.85,75608.14,1.0,0.52198,0.00013,29.43065]
[1776802890294,42.85,75606.08,1.0,0.52172,0.00013,29.4309]
[1776802890356,42.85,75606.08,1.0,0.52172,0.00013,29.4309]
[1776802890568,42.85,75606.08,1.0,0.52172,0.00013,29.4309]
[1776802890581,42.85,75606.08,1.0,0.52172,0.00013,29.4309]
[1776802890633,42.85,75606.08,1.0,0.52172,0.00013,29.4309]
[1776802890692,42.85,75603.39,1.0,0.52138,0.00013,29.4312]
[1776802890890,42.85,75603.39,1.0,0.52138,0.00013,29.4312]
[1776802890933,42.85,75579.66,1.0,0.51839,0.00013,29.43297]
[1776802891638,42.85,75579.66,1.0,0.51839,0.00013,29.43297]
[1776802891846,42.85,75566.46,1.0,0.51673,0.00013,29.4303]
[1776802893471,42.85,75566.46,1.0,0.51673,0.00013,29.4303]
[1776802893586,42.85,75566.46,1.0,0.51673,0.00013,29.4303]
[1776802894432,42.85,75564.96,1.0,0.51654,0.00013,29.4303]
[1776802897099,42.85,75563.06,1.0,0.5163,0.00013,29.43028]
[1776802897315,42.85,75563.06,1.0,0.5163,0.00013,29.43028]
[1776802897340,42.85,75569.0,1.0,0.51705,0.00013,29.43029]
[1776802898095,42.85,75569.0,1.0,0.51705,0.00013,29.43029]
[1776802898137,42.85,75575.5,1.0,0.51787,0.00013,29.43017]
[1776802902302,42.84,75580.08,1.0,0.51845,0.00013,29.43001]
[1776802904771,42.84,75585.18,1.0,0.51909,0.00013,29.42977]
[1776802904774,42.84,75585.18,1.0,0.51909,0.00013,29.42977]
[1776802905945,42.84,75576.68,1.0,0.51802,0.00013,29.43014]
[1776802908204,42.84,75573.2,1.0,0.51758,0.00013,29.43023]
[1776802908302,42.84,75573.2,1.0,0.51758,0.00013,29.43023]
[1776802908883,42.84,75572.62,1.0,0.51751,0.00013,29.43024]
[1776802911673,42.83,75570.68,1.0,0.51726,0.00013,29.43027]
[1776802913390,42.83,75568.53,1.0,0.51699,0.00013,29.43029]
[1776802917027,42.83,75557.15,1.0,0.51556,0.00013,29.43018]
[1776802918376,42.83,75557.15,1.0,0.51556,0.00013,29.43018]
[1776802922696,42.83,75554.4,1.0,0.51521,0.00013,29.4301]
[1776802923069,42.83,75563.88,1.0,0.51641,0.00013,29.43029]
[1776802925598,42.83,75566.21,1.0,0.5167,0.00013,29.4303]
[1776802929295,42.84,75569.23,1.0,0.51708,0.00013,29.43028]
[1776802932302,42.84,75575.16,1.0,0.51783,0.00013,29.43018]
[1776802936160,42.84,75583.82,1.0,0.51892,0.00013,29.42984]
[1776802941194,42.84,75586.46,1.0,0.51925,0.00013,29.42969]
[1776802946231,42.84,75589.05,1.0,0.51958,0.00013,29.42953]
[1776802947353,42.84,75589.05,1.0,0.51958,0.00013,29.42953]
[1776802951043,42.84,75591.55,1.0,0.51989,0.00013,29.42935]
[1776802955316,42.84,75595.27,1.0,0.52036,0.00013,29.42612]
[1776802958256,42.83,75595.6,1.0,0.5204,0.00013,29.42609]
[1776802958329,42.83,75595.6,1.0,0.5204,0.00013,29.42609]
[1776802958411,42.83,75595.6,1.0,0.5204,0.00013,29.42609]
[1776802958459,42.83,75595.6,1.0,0.5204,0.00013,29.42609]
[1776802958660,42.83,75595.6,1.0,0.5204,0.00013,29.42609]
[1776802959197,42.83,75597.22,1.0,0.52061,0.00013,29.42595]
[1776802962231,42.83,75604.49,1.0,0.52152,0.00013,29.4252]
[1776802962260,42.83,75604.49,1.0,0.52152,0.00013,29.4252]
[1776802962906,42.83,75603.54,1.0,0.5214,0.00013,29.42531]
[1776802966173,42.83,75603.08,1.0,0.52134,0.00013,29.42536]
[1776802971421,42.82,75603.33,1.0,0.52138,0.00013,29.42533]
[1776802976456,42.81,75604.43,1.0,0.52152,0.00013,29.4252]
[1776802980855,42.81,75610.1,1.0,0.52223,0.00013,29.42451]
[1776802982500,42.81,75619.93,1.0,0.52347,0.00013,29.42309]
[1776802986147,42.81,75614.52,1.0,0.52279,0.00013,29.42391]
[1776802986209,42.81,75614.52,1.0,0.52279,0.00013,29.42391]
[1776802986527,42.8,75620.73,1.0,0.52357,0.00013,29.42296]
[1776802988117,42.8,75622.3,1.0,0.52377,0.00013,29.42271]
[1776802988541,42.8,75623.04,1.0,0.52386,0.00013,29.42258]
[1776802993576,42.8,75624.49,1.0,0.52404,0.00013,29.42234]
[1776802998452,42.8,75623.16,1.0,0.52388,0.00013,29.42256]
[1776802998611,42.8,75623.69,1.0,0.52394,0.00013,29.42247]
[1776803001539,42.8,75623.43,1.0,0.52391,0.00013,29.42252]
[1776803002873,42.8,75614.28,1.0,0.52276,0.00013,29.42394]
[1776803003646,42.8,75606.63,1.0,0.52179,0.00013,29.42494]
[1776803007266,42.8,75607.46,1.0,0.5219,0.00013,29.42484]
[1776803007674,42.8,75603.26,1.0,0.52137,0.00013,29.42532]
[1776803009050,42.8,75601.13,1.0,0.5211,0.00013,29.42555]
[1776803009074,42.8,75601.13,1.0,0.5211,0.00013,29.42555]
[1776803010003,42.8,75597.81,1.0,0.52068,0.00013,29.42588]
[1776803012709,42.79,75607.91,1.0,0.52196,0.00013,29.42185]
[1776803015730,42.79,75614.43,1.0,0.52278,0.00013,29.42098]
[1776803020765,42.79,75615.12,1.0,0.52287,0.00013,29.42088]
[1776803026630,42.79,75612.08,1.0,0.52248,0.00013,29.4213]
[1776803028823,42.78,75604.82,1.0,0.52157,0.00013,29.42221]
[1776803033856,42.78,75607.07,1.0,0.52185,0.00013,29.42194]
[1776803038892,42.77,75609.07,1.0,0.52211,0.00013,29.42169]
[1776803043926,42.77,75607.51,1.0,0.52191,0.00013,29.42188]
[1776803045526,42.77,75607.51,1.0,0.52191,0.00013,29.42188]
[1776803046129,42.77,75606.67,1.0,0.5218,0.00013,29.42198]
[1776803046533,42.77,75606.67,1.0,0.5218,0.00013,29.42198]
[1776803046634,42.77,75600.54,1.0,0.52103,0.00013,29.42266]
[1776803047028,42.77,75600.54,1.0,0.52103,0.00013,29.42266]
[1776803047955,42.76,75616.78,1.0,0.52308,0.00013,29.42062]
[1776803049971,42.76,75620.13,1.0,0.5235,0.00013,29.4201]
[1776803051964,42.76,75620.84,1.0,0.52359,0.00013,29.41998]
[1776803052241,42.76,75620.84,1.0,0.52359,0.00013,29.41998]
[1776803055984,42.76,75623.81,1.0,0.52397,0.00013,29.41949]
[1776803055993,42.76,75623.81,1.0,0.52397,0.00013,29.41949]
[1776803056085,42.76,75623.81,1.0,0.52397,0.00013,29.41949]
[1776803061501,42.76,75626.82,1.0,0.52435,0.00013,29.41896]
[1776803062060,42.76,75628.68,1.0,0.52458,0.00013,29.41862]
[1776803062161,42.76,75628.68,1.0,0.52458,0.00013,29.41862]
[1776803068109,42.76,75629.94,1.0,0.52474,0.00013,29.41839]
[1776803073479,42.77,75630.64,1.0,0.52483,0.00013,29.41532]
[1776803079186,42.77,75633.58,1.0,0.5252,0.00013,29.41475]
[1776803083533,42.77,75633.65,1.0,0.52521,0.00013,29.41474]
[1776803085319,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085326,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085356,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085364,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085408,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085491,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803085556,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803086380,42.77,75636.43,1.0,0.52556,0.00013,29.41417]
[1776803086538,42.77,75655.4,1.0,0.52795,0.00013,29.4097]
[1776803087241,42.77,75661.23,1.0,0.52868,0.00013,29.40811]
[1776803092495,42.77,75665.4,1.0,0.5292,0.00013,29.40691]
[1776803093058,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803093209,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803093279,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803093332,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803093372,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803093423,42.77,75666.3,1.0,0.52932,0.00013,29.40664]
[1776803094589,42.77,75666.45,1.0,0.52934,0.00013,29.4066]
[1776803095298,42.76,75657.98,1.0,0.52827,0.00013,29.409]
[1776803096056,42.76,75657.98,1.0,0.52827,0.00013,29.409]
[1776803096077,42.76,75657.98,1.0,0.52827,0.00013,29.409]
[1776803096302,42.76,75657.98,1.0,0.52827,0.00013,29.409]
[1776803096305,42.76,75651.26,1.0,0.52743,0.00013,29.41076]
[1776803098303,42.76,75648.37,1.0,0.52706,0.00013,29.41147]
[1776803099302,42.76,75651.11,1.0,0.52741,0.00013,29.41079]
[1776803100206,42.77,75651.86,1.0,0.5275,0.00013,29.41061]
[1776803100346,42.77,75651.86,1.0,0.5275,0.00013,29.41061]
[1776803102347,42.77,75657.87,1.0,0.52826,0.00013,29.40903]
[1776803103738,42.77,75657.87,1.0,0.52826,0.00013,29.40903]
[1776803104299,42.77,75658.17,1.0,0.52829,0.00013,29.40896]
[1776803104320,42.77,75658.17,1.0,0.52829,0.00013,29.40896]
[1776803104775,42.77,75658.17,1.0,0.52829,0.00013,29.40896]
[1776803105200,42.77,75659.84,1.0,0.5285,0.00013,29.4085]
[1776803105270,42.77,75659.84,1.0,0.5285,0.00013,29.4085]
[1776803105341,42.77,75659.84,1.0,0.5285,0.00013,29.4085]
[1776803105371,42.77,75666.03,1.0,0.52928,0.00013,29.40673]
[1776803109222,42.77,75661.15,1.0,0.52867,0.00013,29.40813]
[1776803111559,42.77,75666.51,1.0,0.52934,0.00013,29.40658]
[1776803111679,42.77,75666.51,1.0,0.52934,0.00013,29.40658]
[1776803113035,42.77,75675.17,1.0,0.53043,0.00013,29.40391]
[1776803113048,42.77,75675.17,1.0,0.53043,0.00013,29.40391]
[1776803113098,42.77,75675.17,1.0,0.53043,0.00013,29.40391]
[1776803113838,42.77,75679.05,1.0,0.53092,0.00013,29.40263]
[1776803115629,42.76,75679.96,1.0,0.53104,0.00013,29.40233]
[1776803115634,42.76,75679.96,1.0,0.53104,0.00013,29.40233]
[1776803115664,42.76,75680.02,1.0,0.53105,0.00013,29.40231]
[1776803121483,42.76,75681.52,1.0,0.53124,0.00013,29.40179]
[1776803123057,42.76,75685.12,1.0,0.53169,0.00013,29.40055]
[1776803125511,42.76,75696.28,1.0,0.53309,0.00013,29.39644]
[1776803129313,42.76,75698.8,1.0,0.53341,0.00013,29.39547]
[1776803134811,42.76,75697.48,1.0,0.53324,0.00013,29.39304]
[1776803135301,42.76,75697.26,1.0,0.53322,0.00013,29.39313]
[1776803137121,42.76,75697.69,1.0,0.53327,0.00013,29.39296]
[1776803137259,42.76,75697.69,1.0,0.53327,0.00013,29.39296]
[1776803139946,42.76,75698.04,1.0,0.53332,0.00013,29.39282]
[1776803139981,42.76,75698.04,1.0,0.53332,0.00013,29.39282]
[1776803145652,42.76,75692.18,1.0,0.53258,0.00013,29.39505]
[1776803148197,42.76,75692.34,1.0,0.5326,0.00013,29.39499]
[1776803148330,42.76,75692.34,1.0,0.5326,0.00013,29.39499]
[1776803148673,42.76,75686.28,1.0,0.53184,0.00013,29.39719]
[1776803150633,42.76,75682.54,1.0,0.53137,0.00013,29.3985]
[1776803151694,42.76,75689.38,1.0,0.53223,0.00013,29.39608]
[1776803152605,42.76,75689.38,1.0,0.53223,0.00013,29.39608]
[1776803154715,42.76,75703.33,1.0,0.53398,0.00013,29.39072]
[1776803156985,42.76,75703.94,1.0,0.53406,0.00013,29.39047]
[1776803160763,42.76,75702.77,1.0,0.53391,0.00013,29.39094]
[1776803160815,42.76,75701.6,1.0,0.53376,0.00013,29.39141]
[1776803161546,42.76,75701.6,1.0,0.53376,0.00013,29.39141]
[1776803161765,42.76,75699.6,1.0,0.53351,0.00013,29.39221]
[1776803166800,42.76,75701.21,1.0,0.53371,0.00013,29.39157]
[1776803169056,42.76,75696.88,1.0,0.53317,0.00013,29.39327]
[1776803169178,42.76,75696.88,1.0,0.53317,0.00013,29.39327]
[1776803169822,42.76,75686.39,1.0,0.53185,0.00013,29.39715]
[1776803172139,42.76,75686.35,1.0,0.53185,0.00013,29.39717]
[1776803172154,42.76,75686.35,1.0,0.53185,0.00013,29.39717]
[1776803172842,42.76,75700.37,1.0,0.53361,0.00013,29.3919]
[1776803173789,42.76,75700.37,1.0,0.53361,0.00013,29.3919]
[1776803177110,42.76,75704.78,1.0,0.53416,0.00013,29.39013]
[1776803180898,42.76,75698.88,1.0,0.53342,0.00013,29.39249]
[1776803182918,42.76,75708.13,1.0,0.53458,0.00013,29.38875]
[1776803183872,42.76,75708.13,1.0,0.53458,0.00013,29.38875]
[1776803183928,42.76,75709.91,1.0,0.53481,0.00013,29.388]
[1776803184073,42.76,75709.91,1.0,0.53481,0.00013,29.388]
[1776803184302,42.76,75709.91,1.0,0.53481,0.00013,29.388]
[1776803184935,42.76,75717.85,1.0,0.53581,0.00013,29.38454]
[1776803189876,42.76,75722.2,1.0,0.53635,0.00013,29.38258]
[1776803190070,42.76,75726.29,1.0,0.53686,0.00013,29.38067]
[1776803190908,42.76,75726.29,1.0,0.53686,0.00013,29.38067]
[1776803190178,42.76,75729.88,1.0,0.53731,0.00013,29.37897]
[1776803191245,42.76,75729.88,1.0,0.53731,0.00013,29.37897]
[1776803191894,42.76,75729.88,1.0,0.53731,0.00013,29.37897]
[1776803191898,42.76,75729.88,1.0,0.53731,0.00013,29.37897]
[1776803191915,42.76,75745.16,1.0,0.53924,0.00013,29.36831]
[1776803191998,42.76,75745.16,1.0,0.53924,0.00013,29.36831]
[1776803191999,42.76,75736.62,1.0,0.53816,0.00013,29.3727]
[1776803193008,42.76,75736.62,1.0,0.53816,0.00013,29.3727]
[1776803193653,42.76,75736.62,1.0,0.53816,0.00013,29.3727]
[1776803193754,42.76,75730.39,1.0,0.53738,0.00013,29.37578]
[1776803194005,42.76,75730.39,1.0,0.53738,0.00013,29.37578]
[1776803197241,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197392,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197442,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197544,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197559,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197593,42.77,75732.13,1.0,0.5376,0.00013,29.37494]
[1776803197647,42.77,75732.65,1.0,0.53766,0.00013,29.37469]
[1776803198041,42.77,75746.69,1.0,0.53942,0.00013,29.36752]
[1776803199790,42.77,75746.69,1.0,0.53942,0.00013,29.36752]
[1776803199822,42.77,75746.27,1.0,0.53937,0.00013,29.36774]
[1776803205091,42.77,75744.2,1.0,0.53911,0.00013,29.36883]
[1776803210356,42.77,75743.78,1.0,0.53906,0.00013,29.36905]
[1776803211900,42.77,75743.78,1.0,0.53906,0.00013,29.36905]
[1776803211942,42.77,75752.35,1.0,0.54014,0.00013,29.36446]
[1776803213439,42.77,75753.15,1.0,0.54024,0.00013,29.36402]
[1776803213542,42.77,75752.52,1.0,0.54016,0.00013,29.36436]
[1776803214804,42.77,75752.52,1.0,0.54016,0.00013,29.36436]
[1776803214886,42.76,75754.14,1.0,0.54036,0.00013,29.36347]
[1776803216288,42.76,75751.67,1.0,0.54005,0.00013,29.36483]
[1776803216501,42.76,75751.67,1.0,0.54005,0.00013,29.36483]
[1776803218099,42.76,75748.59,1.0,0.53967,0.00013,29.36649]
[1776803218183,42.76,75751.31,1.0,0.54001,0.00013,29.36502]
[1776803223086,42.76,75756.1,1.0,0.54061,0.00013,29.36237]
[1776803223218,42.76,75757.44,1.0,0.54078,0.00013,29.36161]
[1776803224225,42.76,75749.92,1.0,0.53983,0.00013,29.36576]
[1776803225651,42.76,75749.92,1.0,0.53983,0.00013,29.36576]
[1776803225748,42.76,75747.65,1.0,0.53955,0.00013,29.36698]
[1776803226154,42.76,75747.65,1.0,0.53955,0.00013,29.36698]
[1776803226318,42.76,75747.65,1.0,0.53955,0.00013,29.36698]
[1776803226369,42.76,75747.65,1.0,0.53955,0.00013,29.36698]
[1776803226907,42.76,75747.65,1.0,0.53955,0.00013,29.36698]
[1776803226959,42.76,75739.44,1.0,0.53852,0.00013,29.37127]
[1776803228813,42.76,75740.29,1.0,0.53863,0.00013,29.37083]
[1776803229159,42.76,75745.67,1.0,0.5393,0.00013,29.36804]
[1776803231277,42.76,75754.16,1.0,0.54037,0.00013,29.36344]
[1776803236312,42.76,75756.26,1.0,0.54063,0.00013,29.36226]
[1776803240593,42.76,75753.51,1.0,0.54029,0.00013,29.36378]
[1776803240660,42.76,75753.51,1.0,0.54029,0.00013,29.36378]
[1776803240889,42.76,75753.51,1.0,0.54029,0.00013,29.36378]
[1776803240999,42.76,75753.51,1.0,0.54029,0.00013,29.36378]
[1776803240984,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241202,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241269,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241579,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241610,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241928,42.76,75747.63,1.0,0.53955,0.00013,29.36698]
[1776803241616,42.76,75772.25,1.0,0.54264,0.00013,29.35294]
[1776803242653,42.76,75772.25,1.0,0.54264,0.00013,29.35294]
[1776803242669,42.76,75780.3,1.0,0.54365,0.00013,29.34797]
[1776803246186,42.76,75779.59,1.0,0.54356,0.00013,29.34842]
[1776803246382,42.76,75776.33,1.0,0.54315,0.00013,29.35045]
[1776803248727,42.76,75773.59,1.0,0.5428,0.00013,29.35213]
[1776803251184,42.76,75767.06,1.0,0.54199,0.00013,29.35605]
[1776803252164,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252164,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252441,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252489,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252497,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252539,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252620,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252643,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252650,42.76,75767.17,1.0,0.542,0.00013,29.35304]
[1776803252858,42.76,75779.18,1.0,0.54351,0.00013,29.34573]
[1776803253302,42.76,75779.18,1.0,0.54351,0.00013,29.34573]
[1776803254439,42.76,75790.62,1.0,0.54494,0.00013,29.33838]
[1776803255182,42.76,75790.62,1.0,0.54494,0.00013,29.33838]
[1776803255218,42.76,75790.62,1.0,0.54494,0.00013,29.33838]
[1776803255418,42.76,75790.62,1.0,0.54494,0.00013,29.33838]
[1776803256144,42.76,75794.67,1.0,0.54545,0.00013,29.33569]
[1776803256153,42.76,75794.67,1.0,0.54545,0.00013,29.33569]
[1776803256223,42.76,75794.67,1.0,0.54545,0.00013,29.33569]
[1776803262386,42.76,75785.29,1.0,0.54427,0.00013,29.34187]
[1776803263437,42.76,75782.96,1.0,0.54398,0.00013,29.34337]
[1776803266364,42.76,75785.23,1.0,0.54426,0.00013,29.34192]
[1776803266871,42.76,75785.23,1.0,0.54426,0.00013,29.34192]
[1776803267380,42.76,75785.85,1.0,0.54434,0.00013,29.34152]
[1776803268359,42.76,75786.0,1.0,0.54436,0.00013,29.34143]
[1776803273736,42.77,75785.29,1.0,0.54427,0.00013,29.34189]
[1776803274334,42.77,75784.71,1.0,0.5442,0.00013,29.34227]
[1776803279615,42.77,75786.31,1.0,0.54439,0.00013,29.34124]
[1776803280353,42.77,75786.31,1.0,0.54439,0.00013,29.34124]
[1776803280606,42.77,75786.31,1.0,0.54439,0.00013,29.34124]
[1776803280708,42.77,75786.31,1.0,0.54439,0.00013,29.34124]
[1776803280922,42.77,75786.31,1.0,0.54439,0.00013,29.34124]
[1776803280932,42.77,75780.85,1.0,0.54371,0.00013,29.34473]
[1776803281159,42.77,75780.85,1.0,0.54371,0.00013,29.34473]
[1776803281634,42.77,75764.24,1.0,0.54163,0.00013,29.35481]
[1776803282641,42.77,75761.84,1.0,0.54133,0.00013,29.3562]
[1776803284061,42.77,75761.45,1.0,0.54128,0.00013,29.35643]
[1776803284611,42.77,75761.45,1.0,0.54128,0.00013,29.35643]
[1776803285662,42.77,75751.63,1.0,0.54005,0.00013,29.36192]
[1776803288683,42.77,75742.67,1.0,0.53892,0.00013,29.3667]
[1776803289916,42.77,75742.67,1.0,0.53892,0.00013,29.3667]
[1776803289927,42.77,75742.67,1.0,0.53892,0.00013,29.3667]
[1776803290007,42.77,75741.7,1.0,0.5388,0.00013,29.36721]
[1776803290099,42.77,75741.7,1.0,0.5388,0.00013,29.36721]
[1776803290899,42.77,75741.7,1.0,0.5388,0.00013,29.36721]
[1776803292229,42.78,75733.18,1.0,0.53773,0.00013,29.37151]
[1776803292302,42.78,75733.18,1.0,0.53773,0.00013,29.37151]
[1776803294176,42.78,75728.49,1.0,0.53714,0.00013,29.37379]
[1776803294310,42.78,75728.49,1.0,0.53714,0.00013,29.37379]
[1776803294424,42.78,75728.49,1.0,0.53714,0.00013,29.37379]
[1776803294726,42.78,75715.43,1.0,0.5355,0.00013,29.37979]
[1776803296740,42.78,75712.63,1.0,0.53514,0.00013,29.38101]
[1776803301775,42.78,75712.54,1.0,0.53513,0.00013,29.38105]
[1776803303041,42.78,75712.54,1.0,0.53513,0.00013,29.38105]
[1776803306810,42.78,75722.28,1.0,0.53635,0.00013,29.37672]
[1776803307833,42.78,75722.28,1.0,0.53635,0.00013,29.37672]
[1776803307855,42.78,75722.28,1.0,0.53635,0.00013,29.37672]
[1776803307942,42.79,75721.55,1.0,0.53626,0.00013,29.37706]
[1776803308135,42.79,75721.55,1.0,0.53626,0.00013,29.37706]
[1776803308823,42.79,75705.33,1.0,0.53422,0.00013,29.38409]
[1776803309832,42.79,75703.46,1.0,0.53399,0.00013,29.38486]
[1776803313860,42.79,75697.51,1.0,0.53324,0.00013,29.38427]
[1776803314330,42.79,75697.51,1.0,0.53324,0.00013,29.38427]
[1776803315651,42.79,75698.44,1.0,0.53336,0.00013,29.38391]
[1776803316157,42.79,75698.5,1.0,0.53337,0.00013,29.38388]
[1776803320381,42.78,75699.45,1.0,0.53349,0.00013,29.38351]
[1776803325946,42.78,75696.66,1.0,0.53314,0.00013,29.38459]
[1776803332026,42.78,75698.16,1.0,0.53333,0.00013,29.38401]
[1776803335977,42.78,75696.03,1.0,0.53306,0.00013,29.38483]
[1776803336053,42.78,75695.73,1.0,0.53302,0.00013,29.38494]
[1776803341087,42.78,75695.36,1.0,0.53297,0.00013,29.38508]
[1776803346294,42.78,75692.4,1.0,0.5326,0.00013,29.3862]
[1776803346307,42.78,75684.21,1.0,0.53157,0.00013,29.38915]
[1776803350156,42.78,75675.77,1.0,0.53051,0.00013,29.39198]
[1776803355191,42.78,75676.05,1.0,0.53055,0.00013,29.39188]
[1776803357227,42.78,75675.99,1.0,0.53054,0.00013,29.3919]
[1776803359489,42.78,75675.99,1.0,0.53054,0.00013,29.3919]
[1776803360130,42.77,75676.37,1.0,0.53059,0.00013,29.39177]
[1776803361488,42.77,75674.88,1.0,0.5304,0.00013,29.39225]
[1776803361531,42.77,75674.88,1.0,0.5304,0.00013,29.39225]
[1776803363860,42.77,75668.05,1.0,0.52954,0.00013,29.39438]
[1776803363882,42.77,75668.05,1.0,0.52954,0.00013,29.39438]
[1776803364821,42.77,75664.98,1.0,0.52916,0.00013,29.39529]
[1776803367188,42.77,75665.69,1.0,0.52924,0.00013,29.39508]
[1776803367751,42.77,75665.69,1.0,0.52924,0.00013,29.39508]
[1776803367757,42.77,75665.69,1.0,0.52924,0.00013,29.39508]
[1776803367766,42.77,75665.69,1.0,0.52924,0.00013,29.39508]
[1776803367840,42.77,75665.69,1.0,0.52924,0.00013,29.39508]
[1776803369223,42.77,75662.4,1.0,0.52883,0.00013,29.39603]
[1776803373097,42.77,75660.94,1.0,0.52865,0.00013,29.3935]
[1776803373151,42.77,75661.24,1.0,0.52869,0.00013,29.39342]
[1776803373908,42.77,75661.24,1.0,0.52869,0.00013,29.39342]
[1776803379521,42.77,75663.42,1.0,0.52896,0.00013,29.3928]
[1776803382570,42.77,75665.04,1.0,0.52916,0.00013,29.39233]
[1776803382617,42.77,75665.04,1.0,0.52916,0.00013,29.39233]
[1776803382653,42.77,75665.04,1.0,0.52916,0.00013,29.39233]
[1776803383731,42.77,75665.26,1.0,0.52919,0.00013,29.39227]
[1776803383832,42.77,75656.57,1.0,0.5281,0.00013,29.3947]
[1776803384884,42.77,75656.57,1.0,0.5281,0.00013,29.3947]
[1776803384895,42.77,75656.57,1.0,0.5281,0.00013,29.3947]
[1776803384901,42.77,75656.57,1.0,0.5281,0.00013,29.3947]
[1776803385131,42.77,75656.57,1.0,0.5281,0.00013,29.3947]
[1776803385725,42.77,75653.43,1.0,0.5277,0.00013,29.39552]
[1776803389839,42.77,75652.94,1.0,0.52764,0.00013,29.39565]
[1776803390289,42.77,75655.88,1.0,0.52801,0.00013,29.39488]
[1776803393041,42.77,75661.97,1.0,0.52878,0.00013,29.39321]
[1776803397310,42.77,75662.87,1.0,0.52889,0.00013,29.39296]
[1776803401978,42.77,75669.28,1.0,0.5297,0.00013,29.39106]
[1776803402137,42.77,75669.28,1.0,0.5297,0.00013,29.39106]
[1776803402078,42.77,75670.23,1.0,0.52982,0.00013,29.39077]
[1776803403731,42.77,75671.34,1.0,0.52996,0.00013,29.39042]
[1776803404328,42.77,75673.55,1.0,0.53024,0.00013,29.38973]
[1776803404687,42.77,75673.55,1.0,0.53024,0.00013,29.38973]
[1776803404748,42.77,75687.19,1.0,0.53195,0.00013,29.38513]
[1776803405546,42.77,75695.35,1.0,0.53298,0.00013,29.38211]
[1776803406923,42.77,75695.35,1.0,0.53298,0.00013,29.38211]
[1776803407047,42.77,75695.35,1.0,0.53298,0.00013,29.38211]
[1776803407205,42.77,75697.07,1.0,0.5332,0.00013,29.38145]
[1776803407943,42.77,75697.07,1.0,0.5332,0.00013,29.38145]
[1776803408092,42.77,75697.07,1.0,0.5332,0.00013,29.38145]
[1776803407958,42.77,75702.09,1.0,0.53383,0.00013,29.37948]
[1776803408276,42.77,75702.09,1.0,0.53383,0.00013,29.37948]
[1776803408959,42.77,75702.09,1.0,0.53383,0.00013,29.37948]
[1776803408970,42.77,75702.09,1.0,0.53383,0.00013,29.37948]
[1776803409002,42.77,75707.1,1.0,0.53446,0.00013,29.37743]
[1776803409427,42.77,75707.1,1.0,0.53446,0.00013,29.37743]
[1776803409665,42.77,75707.1,1.0,0.53446,0.00013,29.37743]
[1776803409695,42.77,75707.13,1.0,0.53446,0.00013,29.37742]
[1776803411302,42.77,75710.74,1.0,0.53491,0.00013,29.37591]
[1776803414992,42.77,75717.23,1.0,0.53573,0.00013,29.37308]
[1776803419203,42.77,75716.76,1.0,0.53567,0.00013,29.3733]
[1776803422764,42.78,75711.38,1.0,0.53499,0.00013,29.37565]
[1776803422885,42.78,75711.38,1.0,0.53499,0.00013,29.37565]
[1776803422967,42.78,75711.38,1.0,0.53499,0.00013,29.37565]
[1776803422987,42.78,75711.08,1.0,0.53495,0.00013,29.37578]
[1776803423325,42.78,75711.08,1.0,0.53495,0.00013,29.37578]
[1776803423442,42.78,75711.08,1.0,0.53495,0.00013,29.37578]
[1776803423765,42.78,75711.08,1.0,0.53495,0.00013,29.37578]
[1776803423877,42.78,75711.08,1.0,0.53495,0.00013,29.37578]
[1776803423968,42.78,75703.18,1.0,0.53396,0.00013,29.37906]
[1776803429713,42.78,75703.05,1.0,0.53394,0.00013,29.37912]
[1776803430341,42.78,75703.05,1.0,0.53394,0.00013,29.37912]
[1776803431532,42.78,75697.59,1.0,0.53326,0.00013,29.38128]
[1776803431572,42.78,75697.59,1.0,0.53326,0.00013,29.38128]
[1776803436445,42.78,75692.02,1.0,0.53256,0.00013,29.38044]
[1776803437703,42.78,75694.29,1.0,0.53285,0.00013,29.37959]
[1776803437770,42.78,75700.73,1.0,0.53366,0.00013,29.3771]
[1776803442805,42.78,75701.35,1.0,0.53373,0.00013,29.37685]
[1776803444999,42.78,75701.63,1.0,0.53377,0.00013,29.37674]
[1776803445067,42.78,75704.44,1.0,0.53412,0.00013,29.37561]
[1776803446292,42.78,75707.02,1.0,0.53445,0.00013,29.37455]
[1776803446833,42.78,75706.15,1.0,0.53434,0.00013,29.37491]
[1776803447724,42.78,75706.15,1.0,0.53434,0.00013,29.37491]
[1776803447839,42.78,75704.0,1.0,0.53407,0.00013,29.37579]
[1776803452167,42.78,75700.53,1.0,0.53363,0.00013,29.37718]
[1776803452174,42.78,75700.53,1.0,0.53363,0.00013,29.37718]
[1776803452206,42.78,75700.97,1.0,0.53368,0.00013,29.37701]
[1776803457909,42.78,75698.84,1.0,0.53342,0.00013,29.37784]
[1776803462945,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463344,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463363,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463644,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463729,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463783,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803463876,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803464057,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803464174,42.78,75704.88,1.0,0.53418,0.00013,29.37543]
[1776803464126,42.78,75711.6,1.0,0.53502,0.00013,29.37261]
[1776803464509,42.78,75711.6,1.0,0.53502,0.00013,29.37261]
[1776803464828,42.78,75711.6,1.0,0.53502,0.00013,29.37261]
[1776803464967,42.78,75731.98,1.0,0.53758,0.00013,29.36327]
[1776803465379,42.78,75731.98,1.0,0.53758,0.00013,29.36327]
[1776803465949,42.78,75731.98,1.0,0.53758,0.00013,29.36327]
[1776803465974,42.78,75738.24,1.0,0.53837,0.00013,29.36016]
[1776803466388,42.78,75738.24,1.0,0.53837,0.00013,29.36016]
[1776803468618,42.78,75740.87,1.0,0.5387,0.00013,29.35881]
[1776803468757,42.78,75740.87,1.0,0.5387,0.00013,29.35881]
[1776803468995,42.78,75742.86,1.0,0.53895,0.00013,29.35778]
[1776803469345,42.78,75742.86,1.0,0.53895,0.00013,29.35778]
[1776803472317,42.78,75746.41,1.0,0.53939,0.00013,29.35592]
[1776803473027,42.78,75758.9,1.0,0.54096,0.00013,29.34906]
[1776803475041,42.77,75762.14,1.0,0.54137,0.00013,29.3472]
[1776803480080,42.77,75767.58,1.0,0.54205,0.00013,29.34401]
[1776803484898,42.77,75768.5,1.0,0.54217,0.00013,29.34346]
[1776803484913,42.77,75768.5,1.0,0.54217,0.00013,29.34346]
[1776803485115,42.77,75774.02,1.0,0.54286,0.00013,29.34013]
[1776803486005,42.77,75774.02,1.0,0.54286,0.00013,29.34013]
[1776803486301,42.77,75779.39,1.0,0.54353,0.00013,29.33681]
[1776803489422,42.77,75787.56,1.0,0.54456,0.00013,29.3316]
[1776803493730,42.77,75790.89,1.0,0.54498,0.00013,29.32648]
[1776803498480,42.77,75788.64,1.0,0.54469,0.00013,29.32796]
[1776803504248,42.78,75786.9,1.0,0.54447,0.00013,29.32911]
[1776803509287,42.78,75788.48,1.0,0.54467,0.00013,29.32809]
[1776803514319,42.78,75787.08,1.0,0.54449,0.00013,29.32901]
[1776803516032,42.78,75787.08,1.0,0.54449,0.00013,29.32901]
[1776803516105,42.78,75787.08,1.0,0.54449,0.00013,29.32901]
[1776803516114,42.78,75787.08,1.0,0.54449,0.00013,29.32901]
[1776803516280,42.78,75787.08,1.0,0.54449,0.00013,29.32901]
[1776803516167,42.78,75786.31,1.0,0.5444,0.00013,29.32952]
[1776803516334,42.78,75779.18,1.0,0.5435,0.00013,29.33405]
[1776803517795,42.78,75779.18,1.0,0.5435,0.00013,29.33405]
[1776803518238,42.78,75773.53,1.0,0.54279,0.00013,29.33754]
[1776803522561,42.78,75776.85,1.0,0.54321,0.00013,29.33551]
[1776803522638,42.78,75777.81,1.0,0.54333,0.00013,29.33492]
[1776803523303,42.78,75777.81,1.0,0.54333,0.00013,29.33492]
[1776803528091,42.79,75786.65,1.0,0.54444,0.00013,29.32932]
[1776803530432,42.79,75778.15,1.0,0.54337,0.00013,29.33472]
[1776803532302,42.79,75778.15,1.0,0.54337,0.00013,29.33472]
[1776803532446,42.79,75784.59,1.0,0.54418,0.00013,29.33066]
[1776803535526,42.79,75787.67,1.0,0.54456,0.00013,29.32868]
[1776803536589,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803537556,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803537972,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803537995,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803538243,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803538245,42.79,75797.33,1.0,0.54577,0.00013,29.32227]
[1776803538770,42.79,75799.44,1.0,0.54603,0.00013,29.32083]
[1776803538928,42.79,75809.5,1.0,0.54729,0.00013,29.31381]
[1776803539558,42.79,75809.5,1.0,0.54729,0.00013,29.31381]
[1776803539570,42.79,75809.5,1.0,0.54729,0.00013,29.31381]
[1776803539728,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803540411,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803540560,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803540786,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803540802,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803540940,42.79,75816.7,1.0,0.54819,0.00013,29.3086]
[1776803541039,42.79,75822.49,1.0,0.54892,0.00013,29.3043]
[1776803541579,42.79,75822.49,1.0,0.54892,0.00013,29.3043]
[1776803542051,42.79,75822.49,1.0,0.54892,0.00013,29.3043]
[1776803542220,42.79,75846.75,1.0,0.55195,0.00012,29.28525]
[1776803543063,42.79,75846.75,1.0,0.55195,0.00012,29.28525]
[1776803543093,42.79,75861.53,1.0,0.55379,0.00012,29.27281]
[1776803543534,42.8,75863.68,1.0,0.55406,0.00012,29.27094]
[1776803545071,42.8,75863.68,1.0,0.55406,0.00012,29.27094]
[1776803545337,42.8,75862.49,1.0,0.55391,0.00012,29.27198]
[1776803545426,42.8,75862.49,1.0,0.55391,0.00012,29.27198]
[1776803545462,42.8,75862.49,1.0,0.55391,0.00012,29.27198]
[1776803545473,42.8,75862.49,1.0,0.55391,0.00012,29.27198]
[1776803546559,42.8,75874.45,1.0,0.5554,0.00012,29.26142]
[1776803548375,42.8,75873.81,1.0,0.55532,0.00012,29.262]
[1776803548398,42.8,75873.81,1.0,0.55532,0.00012,29.262]
[1776803550929,42.8,75871.64,1.0,0.55505,0.00012,29.26395]
[1776803553022,42.8,75869.96,1.0,0.55484,0.00012,29.2625]
[1776803556943,42.8,75870.44,1.0,0.5549,0.00012,29.26208]
[1776803558157,42.8,75870.6,1.0,0.55492,0.00012,29.26195]
[1776803563219,42.8,75868.93,1.0,0.55471,0.00012,29.26345]
[1776803563549,42.8,75868.24,1.0,0.55462,0.00012,29.26406]
[1776803564686,42.8,75850.25,1.0,0.55238,0.00012,29.27947]
[1776803565812,42.8,75850.25,1.0,0.55238,0.00012,29.27947]
[1776803566328,42.8,75850.25,1.0,0.55238,0.00012,29.27947]
[1776803566048,42.8,75845.36,1.0,0.55177,0.00012,29.2835]
[1776803566699,42.8,75841.13,1.0,0.55124,0.00012,29.28693]
[1776803567383,42.8,75841.13,1.0,0.55124,0.00012,29.28693]
[1776803567679,42.8,75841.13,1.0,0.55124,0.00012,29.28693]
[1776803568713,42.8,75847.4,1.0,0.55202,0.00012,29.28183]
[1776803569441,42.8,75847.4,1.0,0.55202,0.00012,29.28183]
[1776803569683,42.8,75847.4,1.0,0.55202,0.00012,29.28183]
[1776803569906,42.8,75843.45,1.0,0.55153,0.00012,29.28506]
[1776803571734,42.8,75835.29,1.0,0.55051,0.00012,29.29158]
[1776803573747,42.81,75827.83,1.0,0.54958,0.00012,29.29739]
[1776803576290,42.81,75823.82,1.0,0.54908,0.00012,29.30045]
[1776803576546,42.81,75820.1,1.0,0.54861,0.00012,29.30324]
[1776803576598,42.81,75820.1,1.0,0.54861,0.00012,29.30324]
[1776803576916,42.81,75820.1,1.0,0.54861,0.00012,29.30324]
[1776803576997,42.81,75820.1,1.0,0.54861,0.00012,29.30324]
[1776803577015,42.81,75813.7,1.0,0.54781,0.00013,29.30795]
[1776803579855,42.81,75811.47,1.0,0.54753,0.00013,29.30957]
[1776803580067,42.81,75811.47,1.0,0.54753,0.00013,29.30957]
[1776803580402,42.81,75810.08,1.0,0.54735,0.00013,29.31057]
[1776803580763,42.81,75810.08,1.0,0.54735,0.00013,29.31057]
[1776803581341,42.81,75810.08,1.0,0.54735,0.00013,29.31057]
[1776803580799,42.81,75803.2,1.0,0.54649,0.00013,29.31542]
[1776803581417,42.81,75803.2,1.0,0.54649,0.00013,29.31542]
[1776803582813,42.82,75811.78,1.0,0.54756,0.00013,29.30937]
[1776803585650,42.82,75811.5,1.0,0.54753,0.00013,29.30958]
[1776803585773,42.82,75811.5,1.0,0.54753,0.00013,29.30958]
[1776803586462,42.82,75811.01,1.0,0.54747,0.00013,29.30994]
[1776803586595,42.82,75811.01,1.0,0.54747,0.00013,29.30994]
[1776803587848,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803588459,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803588465,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803588484,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803589165,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803589266,42.82,75794.1,1.0,0.54535,0.00013,29.32165]
[1776803591038,42.82,75799.44,1.0,0.54602,0.00013,29.31805]
[1776803594063,42.82,75801.3,1.0,0.54625,0.00013,29.31678]
[1776803594302,42.82,75801.3,1.0,0.54625,0.00013,29.31678]
[1776803597411,42.82,75796.42,1.0,0.54564,0.00013,29.32012]
[1776803597790,42.82,75796.42,1.0,0.54564,0.00013,29.32012]
[1776803600043,42.82,75793.81,1.0,0.54531,0.00013,29.32187]
[1776803600068,42.82,75793.81,1.0,0.54531,0.00013,29.32187]
[1776803600072,42.82,75793.81,1.0,0.54531,0.00013,29.32187]
[1776803603044,42.83,75798.21,1.0,0.54586,0.00013,29.31891]
[1776803607822,42.83,75798.77,1.0,0.54593,0.00013,29.31855]
[1776803612018,42.83,75805.85,1.0,0.54682,0.00013,29.31071]
[1776803615983,42.83,75809.53,1.0,0.54727,0.00013,29.30813]
[1776803616039,42.83,75809.53,1.0,0.54727,0.00013,29.30813]
[1776803616099,42.83,75809.53,1.0,0.54727,0.00013,29.30813]
[1776803617058,42.83,75803.42,1.0,0.54651,0.00013,29.31243]
[1776803617478,42.83,75803.42,1.0,0.54651,0.00013,29.31243]
[1776803623102,42.84,75810.09,1.0,0.54734,0.00012,29.30776]
[1776803628136,42.84,75812.04,1.0,0.54758,0.00012,29.30639]
[1776803633171,42.84,75809.86,1.0,0.54731,0.00012,29.30797]
[1776803637102,42.85,75807.75,1.0,0.54704,0.00012,29.30948]
[1776803637508,42.85,75807.47,1.0,0.54701,0.00012,29.30968]
[1776803638303,42.85,75807.47,1.0,0.54701,0.00012,29.30968]
[1776803638343,42.85,75799.5,1.0,0.54601,0.00013,29.31522]
[1776803643725,42.85,75801.53,1.0,0.54626,0.00013,29.31383]
[1776803645148,42.85,75801.52,1.0,0.54626,0.00013,29.31384]
[1776803646302,42.85,75801.51,1.0,0.54626,0.00013,29.31385]
[1776803652306,42.85,75796.87,1.0,0.54568,0.00013,29.31702]
[1776803653017,42.85,75796.87,1.0,0.54568,0.00013,29.31702]
[1776803653725,42.85,75798.99,1.0,0.54594,0.00013,29.31559]
[1776803654701,42.85,75798.93,1.0,0.54593,0.00013,29.31563]
[1776803658302,42.85,75798.31,1.0,0.54586,0.00013,29.31605]
[1776803659537,42.85,75792.6,1.0,0.54514,0.00013,29.31989]
[1776803663050,42.85,75785.29,1.0,0.54423,0.00013,29.32465]
[1776803663641,42.86,75784.27,1.0,0.5441,0.00013,29.32531]
[1776803664391,42.86,75778.85,1.0,0.54342,0.00013,29.32873]
[1776803665230,42.86,75778.85,1.0,0.54342,0.00013,29.32873]
[1776803665241,42.86,75778.85,1.0,0.54342,0.00013,29.32873]
[1776803665398,42.86,75782.55,1.0,0.54388,0.00013,29.3264]
[1776803669229,42.86,75785.82,1.0,0.54429,0.00013,29.32433]
[1776803669426,42.86,75795.45,1.0,0.5455,0.00013,29.31801]
[1776803674461,42.86,75799.45,1.0,0.546,0.00013,29.31236]
[1776803675804,42.86,75799.45,1.0,0.546,0.00013,29.31236]
[1776803677175,42.86,75799.46,1.0,0.546,0.00013,29.31236]
[1776803677198,42.86,75801.1,1.0,0.5462,0.00012,29.31124]
[1776803678097,42.86,75801.1,1.0,0.5462,0.00012,29.31124]
[1776803678186,42.86,75814.88,1.0,0.54792,0.00012,29.30152]
[1776803679388,42.86,75814.88,1.0,0.54792,0.00012,29.30152]
[1776803680506,42.86,75830.45,1.0,0.54987,0.00012,29.28987]
[1776803685541,42.87,75823.48,1.0,0.54899,0.00012,29.2952]
[1776803690576,42.87,75822.57,1.0,0.54888,0.00012,29.29591]
[1776803692191,42.87,75822.57,1.0,0.54888,0.00012,29.29591]
[1776803693448,42.87,75823.03,1.0,0.54893,0.00012,29.29557]
[1776803692590,42.87,75816.91,1.0,0.54817,0.00012,29.3001]
[1776803697625,42.88,75813.67,1.0,0.54776,0.00012,29.30249]
[1776803702660,42.88,75810.38,1.0,0.54735,0.00012,29.30488]
[1776803705452,42.88,75813.17,1.0,0.5477,0.00012,29.30288]
[1776803705683,42.88,75827.2,1.0,0.54945,0.00012,29.2925]
[1776803706689,42.88,75833.17,1.0,0.55019,0.00012,29.28791]
[1776803708094,42.88,75833.17,1.0,0.55019,0.00012,29.28791]
[1776803708119,42.88,75837.4,1.0,0.55072,0.00012,29.28459]
[1776803713739,42.88,75835.85,1.0,0.55053,0.00012,29.28581]
[1776803718774,42.89,75837.24,1.0,0.5507,0.00012,29.28474]
[1776803721458,42.89,75837.5,1.0,0.55073,0.00012,29.28453]
[1776803721796,42.89,75820.35,1.0,0.54859,0.00012,29.29768]
[1776803723038,42.89,75820.35,1.0,0.54859,0.00012,29.29768]
[1776803723040,42.89,75816.96,1.0,0.54816,0.00012,29.30018]
[1776803728845,42.9,75816.87,1.0,0.54815,0.00012,29.30028]
[1776803730859,42.9,75831.84,1.0,0.55001,0.00012,29.28903]
[1776803731866,42.9,75827.45,1.0,0.54947,0.00012,29.28945]
[1776803735961,42.9,75827.76,1.0,0.54951,0.00012,29.28924]
[1776803736901,42.9,75837.63,1.0,0.55074,0.00012,29.28158]
[1776803738094,42.9,75837.63,1.0,0.55074,0.00012,29.28158]
[1776803741936,42.9,75823.28,1.0,0.54895,0.00012,29.29261]
[1776803746973,42.9,75823.41,1.0,0.54896,0.00012,29.29255]
[1776803751001,42.91,75829.08,1.0,0.54966,0.00012,29.28829]
[1776803756035,42.91,75830.8,1.0,0.54987,0.00012,29.28701]
[1776803758745,42.92,75835.56,1.0,0.55047,0.00012,29.28333]
[1776803758915,42.92,75835.56,1.0,0.55047,0.00012,29.28333]
[1776803759057,42.92,75841.93,1.0,0.55126,0.00012,29.27828]
[1776803760049,42.92,75841.93,1.0,0.55126,0.00012,29.27828]
[1776803760064,42.92,75844.23,1.0,0.55155,0.00012,29.27643]
[1776803761566,42.92,75842.19,1.0,0.55129,0.00012,29.27807]
[1776803762078,42.92,75838.03,1.0,0.55077,0.00012,29.28138]
[1776803765993,42.92,75839.27,1.0,0.55093,0.00012,29.28039]
[1776803766487,42.92,75839.27,1.0,0.55093,0.00012,29.28039]
[1776803766106,42.91,75839.61,1.0,0.55097,0.00012,29.28012]
[1776803767113,42.92,75845.01,1.0,0.55164,0.00012,29.27579]
[1776803768377,42.92,75845.01,1.0,0.55164,0.00012,29.27579]
[1776803769419,42.92,75855.13,1.0,0.5529,0.00012,29.26745]
[1776803774191,42.92,75858.29,1.0,0.5533,0.00012,29.26479]
[1776803774218,42.92,75857.27,1.0,0.55317,0.00012,29.26565]
[1776803775337,42.92,75846.54,1.0,0.55183,0.00012,29.27456]
[1776803777183,42.92,75842.29,1.0,0.55131,0.00012,29.27799]
[1776803782218,42.91,75842.69,1.0,0.55136,0.00012,29.27763]
[1776803785391,42.91,75842.32,1.0,0.55131,0.00012,29.27792]
[1776803785491,42.91,75841.86,1.0,0.55126,0.00012,29.27828]
[1776803789267,42.91,75834.66,1.0,0.55036,0.00012,29.28395]
[1776803793297,42.91,75821.37,1.0,0.54871,0.00012,29.29114]
[1776803797467,42.91,75819.09,1.0,0.54842,0.00012,29.29285]
[1776803798070,42.91,75816.55,1.0,0.5481,0.00012,29.29471]
[1776803800059,42.91,75811.54,1.0,0.54748,0.00012,29.29834]
[1776803800168,42.91,75811.54,1.0,0.54748,0.00012,29.29834]
[1776803800303,42.91,75811.54,1.0,0.54748,0.00012,29.29834]
[1776803801379,42.91,75806.42,1.0,0.54684,0.00012,29.30197]
[1776803801399,42.91,75797.13,1.0,0.54568,0.00012,29.30835]
[1776803808401,42.92,75794.52,1.0,0.54535,0.00012,29.3101]
[1776803808784,42.92,75794.52,1.0,0.54535,0.00012,29.3101]
[1776803813094,42.92,75793.1,1.0,0.54517,0.00012,29.31105]
[1776803813663,42.92,75790.17,1.0,0.54481,0.00012,29.31297]
[1776803813721,42.92,75790.17,1.0,0.54481,0.00012,29.31297]
[1776803814618,42.92,75791.63,1.0,0.54499,0.00012,29.31202]
[1776803816320,42.92,75792.99,1.0,0.54516,0.00012,29.31112]
[1776803821446,42.92,75795.58,1.0,0.54548,0.00012,29.3094]
[1776803822500,42.92,75806.43,1.0,0.54684,0.00012,29.30198]
[1776803823721,42.92,75807.98,1.0,0.54703,0.00012,29.3009]
[1776803824805,42.92,75807.34,1.0,0.54695,0.00012,29.30135]
[1776803824816,42.92,75807.34,1.0,0.54695,0.00012,29.30135]
[1776803825963,42.92,75806.72,1.0,0.54687,0.00012,29.30179]
[1776803826190,42.92,75806.72,1.0,0.54687,0.00012,29.30179]
[1776803826304,42.92,75806.72,1.0,0.54687,0.00012,29.30179]
[1776803828542,42.92,75795.71,1.0,0.5455,0.00012,29.30933]
[1776803829339,42.92,75795.71,1.0,0.5455,0.00012,29.30933]
[1776803829404,42.92,75795.71,1.0,0.5455,0.00012,29.30933]
[1776803829593,42.92,75795.71,1.0,0.5455,0.00012,29.30933]
[1776803829549,42.92,75788.98,1.0,0.54465,0.00012,29.31377]
[1776803831563,42.92,75782.21,1.0,0.54381,0.00012,29.3181]
[1776803832570,42.92,75774.03,1.0,0.54279,0.00013,29.32315]
[1776803833103,42.92,75774.03,1.0,0.54279,0.00013,29.32315]
[1776803833441,42.92,75774.03,1.0,0.54279,0.00013,29.32315]
[1776803833577,42.92,75763.58,1.0,0.54148,0.00013,29.32932]
[1776803835187,42.92,75761.36,1.0,0.5412,0.00013,29.33059]
[1776803838024,42.92,75759.77,1.0,0.54101,0.00013,29.33148]
[1776803842640,42.91,75748.98,1.0,0.53966,0.00013,29.3374]
[1776803847675,42.92,75751.45,1.0,0.53996,0.00013,29.33608]
[1776803849996,42.92,75749.14,1.0,0.53968,0.00013,29.33733]
[1776803851385,42.92,75748.8,1.0,0.53963,0.00013,29.33751]
[1776803851459,42.92,75748.8,1.0,0.53963,0.00013,29.33751]
[1776803851658,42.92,75747.27,1.0,0.53944,0.00013,29.33538]
[1776803851900,42.92,75747.27,1.0,0.53944,0.00013,29.33538]
[1776803852001,42.92,75738.6,1.0,0.53836,0.00013,29.33986]
[1776803853720,42.92,75734.67,1.0,0.53786,0.00013,29.34182]
[1776803853836,42.92,75734.67,1.0,0.53786,0.00013,29.34182]
[1776803854300,42.92,75734.67,1.0,0.53786,0.00013,29.34182]
[1776803854502,42.92,75734.67,1.0,0.53786,0.00013,29.34182]
[1776803855731,42.92,75723.82,1.0,0.5365,0.00013,29.34699]
[1776803858069,42.92,75723.42,1.0,0.53645,0.00013,29.34718]
[1776803859956,42.92,75723.91,1.0,0.53651,0.00013,29.34695]
[1776803860211,42.92,75723.91,1.0,0.53651,0.00013,29.34695]
[1776803860283,42.93,75723.42,1.0,0.53645,0.00013,29.34718]
[1776803860766,42.93,75711.86,1.0,0.535,0.00013,29.3523]
[1776803863788,42.93,75707.47,1.0,0.53445,0.00013,29.35414]
[1776803868035,42.93,75701.31,1.0,0.53368,0.00013,29.35663]
[1776803869195,42.93,75693.63,1.0,0.53272,0.00013,29.35958]
[1776803872799,42.92,75698.1,1.0,0.53328,0.00013,29.35788]
[1776803872889,42.92,75698.1,1.0,0.53328,0.00013,29.35788]
[1776803873022,42.92,75698.1,1.0,0.53328,0.00013,29.35788]
[1776803873223,42.92,75698.1,1.0,0.53328,0.00013,29.35788]
[1776803873252,42.92,75702.33,1.0,0.53381,0.00013,29.35622]
[1776803873858,42.92,75724.8,1.0,0.53663,0.00013,29.34654]
[1776803875567,42.92,75724.8,1.0,0.53663,0.00013,29.34654]
[1776803875596,42.93,75724.24,1.0,0.53656,0.00013,29.34681]
[1776803875764,42.93,75724.24,1.0,0.53656,0.00013,29.34681]
[1776803878562,42.93,75726.45,1.0,0.53683,0.00013,29.34578]
[1776803878581,42.93,75726.45,1.0,0.53683,0.00013,29.34578]
[1776803879218,42.93,75726.82,1.0,0.53688,0.00013,29.34561]
[1776803879302,42.93,75726.82,1.0,0.53688,0.00013,29.34561]
[1776803879403,42.93,75720.63,1.0,0.5361,0.00013,29.34846]
[1776803879992,42.93,75720.63,1.0,0.5361,0.00013,29.34846]
[1776803883719,42.93,75723.26,1.0,0.53643,0.00013,29.34727]
[1776803888966,42.93,75726.3,1.0,0.53681,0.00013,29.34588]
[1776803891302,42.94,75726.7,1.0,0.53686,0.00013,29.34569]
[1776803893719,42.94,75725.03,1.0,0.53665,0.00013,29.34648]
[1776803896302,42.94,75725.34,1.0,0.53669,0.00013,29.34634]
[1776803896848,42.94,75725.36,1.0,0.53669,0.00013,29.34633]
[1776803902058,42.94,75721.93,1.0,0.53626,0.00013,29.34792]
[1776803904617,42.94,75721.3,1.0,0.53618,0.00013,29.34821]
[1776803906252,42.95,75719.16,1.0,0.53591,0.00013,29.34917]
[1776803912526,42.95,75722.23,1.0,0.53629,0.00013,29.34486]
[1776803912834,42.95,75720.0,1.0,0.53601,0.00013,29.34587]
[1776803913089,42.95,75720.0,1.0,0.53601,0.00013,29.34587]
[1776803913536,42.95,75714.67,1.0,0.53535,0.00013,29.34822]
[1776803916156,42.95,75708.94,1.0,0.53463,0.00013,29.35065]
[1776803921190,42.95,75705.57,1.0,0.53421,0.00013,29.35204]
[1776803923398,42.95,75705.57,1.0,0.53421,0.00013,29.35204]
[1776803923509,42.95,75705.57,1.0,0.53421,0.00013,29.35204]
[1776803923542,42.95,75705.53,1.0,0.5342,0.00013,29.35206]
[1776803923719,42.95,75705.53,1.0,0.5342,0.00013,29.35206]
[1776803923926,42.95,75705.53,1.0,0.5342,0.00013,29.35206]
[1776803924212,42.95,75717.96,1.0,0.53576,0.00013,29.34678]
[1776803926274,42.95,75721.58,1.0,0.53621,0.00013,29.34517]
[1776803927597,42.96,75722.14,1.0,0.53628,0.00013,29.34491]
[1776803928661,42.96,75724.91,1.0,0.53663,0.00013,29.34364]
[1776803928675,42.96,75730.91,1.0,0.53738,0.00013,29.34082]
[1776803929354,42.96,75730.91,1.0,0.53738,0.00013,29.34082]
[1776803934534,42.96,75737.25,1.0,0.53817,0.00013,29.33774]
[1776803934891,42.96,75737.35,1.0,0.53818,0.00013,29.33769]
[1776803934906,42.96,75737.35,1.0,0.53818,0.00013,29.33769]
[1776803940324,42.97,75735.29,1.0,0.53792,0.00013,29.33874]
[1776803945361,42.98,75738.69,1.0,0.53834,0.00013,29.33707]
[1776803951402,42.98,75741.61,1.0,0.5387,0.00013,29.33562]
[1776803952429,42.98,75741.61,1.0,0.5387,0.00013,29.33562]
[1776803953282,42.99,75741.61,1.0,0.5387,0.00013,29.33562]
[1776803953303,42.99,75741.61,1.0,0.5387,0.00013,29.33562]
[1776803953719,42.99,75741.61,1.0,0.5387,0.00013,29.33562]
[1776803953418,42.99,75732.81,1.0,0.5376,0.00013,29.34]
[1776803953770,42.99,75732.81,1.0,0.5376,0.00013,29.34]
[1776803959127,42.99,75726.91,1.0,0.53686,0.00013,29.34282]
[1776803961044,42.99,75725.43,1.0,0.53668,0.00013,29.34352]
[1776803961152,42.99,75725.43,1.0,0.53668,0.00013,29.34352]
[1776803961473,42.99,75737.07,1.0,0.53813,0.00013,29.33794]
[1776803963077,42.99,75740.81,1.0,0.5386,0.00013,29.33606]
[1776803964642,43.0,75742.34,1.0,0.53879,0.00012,29.33528]
[1776803970463,43.0,75744.38,1.0,0.53904,0.00012,29.33426]
[1776803970544,43.0,75744.38,1.0,0.53904,0.00012,29.33426]
[1776803970646,43.0,75746.58,1.0,0.53931,0.00012,29.33312]
[1776803971202,43.0,75746.58,1.0,0.53931,0.00012,29.33312]
[1776803971543,43.0,75757.94,1.0,0.54074,0.00012,29.32403]
[1776803971895,43.0,75757.94,1.0,0.54074,0.00012,29.32403]
[1776803978592,43.0,75767.47,1.0,0.54193,0.00012,29.31857]
[1776803983627,43.0,75767.92,1.0,0.54199,0.00012,29.31829]
[1776803987814,42.99,75767.96,1.0,0.54199,0.00012,29.31826]
[1776803988663,42.99,75767.95,1.0,0.54199,0.00012,29.31826]
[1776803995712,42.99,75768.88,1.0,0.54211,0.00012,29.3177]
[1776803996504,42.99,75768.88,1.0,0.54211,0.00012,29.3177]
[1776803996563,42.99,75768.88,1.0,0.54211,0.00012,29.3177]
[1776803996719,42.99,75774.3,1.0,0.54279,0.00012,29.31446]
[1776804000752,42.99,75776.9,1.0,0.54311,0.00012,29.31288]
[1776804000784,42.99,75776.9,1.0,0.54311,0.00012,29.31288]
[1776804000794,42.99,75777.23,1.0,0.54315,0.00012,29.31267]
[1776804000869,42.99,75777.23,1.0,0.54315,0.00012,29.31267]
[1776804001051,42.99,75777.23,1.0,0.54315,0.00012,29.31267]
[1776804001757,42.99,75757.65,1.0,0.54071,0.00012,29.32412]
[1776804002764,42.99,75755.58,1.0,0.54045,0.00012,29.32527]
[1776804006115,42.98,75753.67,1.0,0.54021,0.00012,29.3263]
[1776804011827,42.98,75748.57,1.0,0.53958,0.00013,29.32903]
[1776804013841,42.98,75754.32,1.0,0.5403,0.00012,29.32592]
[1776804014852,42.98,75754.32,1.0,0.5403,0.00012,29.32592]
[1776804015748,42.98,75754.32,1.0,0.5403,0.00012,29.32592]
[1776804019353,42.98,75760.11,1.0,0.54102,0.00012,29.32269]
[1776804025925,42.97,75761.23,1.0,0.54117,0.00012,29.32204]
[1776804030960,42.97,75757.71,1.0,0.54073,0.00013,29.324]
[1776804036952,42.96,75758.4,1.0,0.54082,0.00013,29.32065]
[1776804040963,42.96,75758.17,1.0,0.54079,0.00013,29.32077]
[1776804041111,42.96,75758.17,1.0,0.54079,0.00013,29.32077]
[1776804042041,42.96,75743.44,1.0,0.53895,0.00013,29.32868]
[1776804043302,42.96,75743.44,1.0,0.53895,0.00013,29.32868]
[1776804043402,42.96,75736.45,1.0,0.53807,0.00013,29.33222]
[1776804046087,42.96,75735.42,1.0,0.53795,0.00013,29.33273]
[1776804052117,42.95,75734.07,1.0,0.53778,0.00013,29.33337]
[1776804054791,42.95,75734.03,1.0,0.53778,0.00013,29.33339]
[1776804060173,42.94,75734.6,1.0,0.53785,0.00013,29.33309]
[1776804064110,42.94,75734.64,1.0,0.53786,0.00013,29.33306]
[1776804064118,42.94,75734.64,1.0,0.53786,0.00013,29.33306]
[1776804069236,42.95,75735.27,1.0,0.53793,0.00013,29.33277]
[1776804074397,42.95,75735.4,1.0,0.53795,0.00013,29.33272]
[1776804074678,42.95,75735.4,1.0,0.53795,0.00013,29.33272]
[1776804077589,42.95,75735.01,1.0,0.5379,0.00013,29.33292]
[1776804078344,42.95,75735.16,1.0,0.53792,0.00013,29.33285]
[1776804078412,42.95,75726.28,1.0,0.5368,0.00013,29.33711]
[1776804079386,42.95,75726.28,1.0,0.5368,0.00013,29.33711]
[1776804079667,42.95,75726.28,1.0,0.5368,0.00013,29.33711]
[1776804079685,42.96,75721.94,1.0,0.53626,0.00013,29.33911]
[1776804083478,42.96,75717.18,1.0,0.53566,0.00013,29.34125]
[1776804083574,42.96,75718.78,1.0,0.53586,0.00013,29.34054]
[1776804084283,42.96,75718.78,1.0,0.53586,0.00013,29.34054]
[1776804089378,42.96,75726.73,1.0,0.53686,0.00013,29.33692]
[1776804092302,42.96,75726.33,1.0,0.53681,0.00013,29.33416]
[1776804095420,42.97,75738.21,1.0,0.53829,0.00013,29.32842]
[1776804098051,42.97,75737.88,1.0,0.53825,0.00013,29.32859]
[1776804100302,42.97,75737.43,1.0,0.53819,0.00013,29.32882]
[1776804101937,42.97,75732.88,1.0,0.53762,0.00013,29.33107]
[1776804102659,42.97,75732.88,1.0,0.53762,0.00013,29.33107]
[1776804102673,42.97,75725.95,1.0,0.53676,0.00013,29.33437]
[1776804103714,42.97,75725.95,1.0,0.53676,0.00013,29.33437]
[1776804103792,42.97,75723.08,1.0,0.5364,0.00013,29.3357]
[1776804106969,42.97,75717.48,1.0,0.53569,0.00013,29.33821]
[1776804107008,42.97,75717.48,1.0,0.53569,0.00013,29.33821]
[1776804107083,42.97,75717.48,1.0,0.53569,0.00013,29.33821]
[1776804107506,42.97,75703.7,1.0,0.53397,0.00013,29.34402]
[1776804108625,42.97,75697.28,1.0,0.53316,0.00013,29.34653]
[1776804109742,42.97,75697.28,1.0,0.53316,0.00013,29.34653]
[1776804109751,42.97,75697.28,1.0,0.53316,0.00013,29.34653]
[1776804111727,42.97,75703.43,1.0,0.53393,0.00013,29.34412]
[1776804112881,42.97,75704.63,1.0,0.53408,0.00013,29.34364]
[1776804113547,42.97,75701.61,1.0,0.53371,0.00013,29.34484]
[1776804114193,42.97,75701.61,1.0,0.53371,0.00013,29.34484]
[1776804114554,42.97,75699.59,1.0,0.53345,0.00013,29.34564]
[1776804117946,42.97,75695.68,1.0,0.53296,0.00013,29.34713]
[1776804123619,42.97,75695.5,1.0,0.53294,0.00013,29.3472]
[1776804128653,42.97,75692.08,1.0,0.53251,0.00013,29.34846]
[1776804133687,42.97,75694.65,1.0,0.53284,0.00013,29.34751]
[1776804138723,42.96,75696.19,1.0,0.53303,0.00013,29.34692]
[1776804139779,42.96,75696.19,1.0,0.53303,0.00013,29.34692]
[1776804139873,42.96,75696.19,1.0,0.53303,0.00013,29.34692]
[1776804140737,42.96,75701.88,1.0,0.53374,0.00013,29.34472]
[1776804145772,42.96,75699.41,1.0,0.53343,0.00013,29.34568]
[1776804150807,42.96,75700.89,1.0,0.53362,0.00013,29.3451]
[1776804155842,42.96,75701.04,1.0,0.53364,0.00013,29.3421]
[1776804159870,42.96,75707.91,1.0,0.5345,0.00013,29.33933]
[1776804164905,42.97,75706.9,1.0,0.53437,0.00013,29.33975]
[1776804165594,42.97,75706.9,1.0,0.53437,0.00013,29.33975]
[1776804165912,42.97,75704.96,1.0,0.53413,0.00013,29.34054]
[1776804169639,42.97,75705.05,1.0,0.53414,0.00013,29.3405]
[1776804169970,42.97,75709.06,1.0,0.53464,0.00013,29.33886]
[1776804174985,42.97,75710.5,1.0,0.53482,0.00013,29.33826]
[1776804180469,42.97,75710.52,1.0,0.53483,0.00013,29.33825]
[1776804180668,42.97,75710.57,1.0,0.53483,0.00013,29.33823]
[1776804181039,42.97,75710.57,1.0,0.53483,0.00013,29.33823]
[1776804181330,42.97,75710.57,1.0,0.53483,0.00013,29.33823]
[1776804181431,42.97,75695.34,1.0,0.53292,0.00013,29.34431]
[1776804182035,42.97,75688.54,1.0,0.53207,0.00013,29.3468]
[1776804187070,42.97,75688.55,1.0,0.53207,0.00013,29.3468]
[1776804192105,42.97,75690.9,1.0,0.53237,0.00013,29.34594]
[1776804197140,42.96,75691.29,1.0,0.53242,0.00013,29.3458]
[1776804202732,42.96,75688.81,1.0,0.53211,0.00013,29.34669]
[1776804202829,42.96,75686.55,1.0,0.53182,0.00013,29.34749]
[1776804208217,42.96,75686.93,1.0,0.53187,0.00013,29.34735]
[1776804213184,42.96,75687.77,1.0,0.53198,0.00013,29.34411]
[1776804213252,42.96,75687.85,1.0,0.53199,0.00013,29.34408]
[1776804218287,42.96,75692.49,1.0,0.53257,0.00013,29.34239]
[1776804219553,42.96,75692.49,1.0,0.53257,0.00013,29.34239]
[1776804221308,42.96,75704.47,1.0,0.53408,0.00013,29.33777]
[1776804224218,42.96,75707.54,1.0,0.53446,0.00013,29.33651]
[1776804229364,42.96,75708.28,1.0,0.53455,0.00013,29.33621]
[1776804233770,42.96,75708.32,1.0,0.53456,0.00013,29.3362]
[1776804233834,42.96,75708.32,1.0,0.53456,0.00013,29.3362]
[1776804234399,42.96,75699.04,1.0,0.53339,0.00013,29.33992]
[1776804237830,42.96,75696.85,1.0,0.53312,0.00013,29.34077]
[1776804240978,42.96,75696.51,1.0,0.53308,0.00013,29.34089]
[1776804241048,42.96,75696.51,1.0,0.53308,0.00013,29.34089]
[1776804241448,42.96,75687.33,1.0,0.53193,0.00013,29.34426]
[1776804248497,42.95,75682.66,1.0,0.53134,0.00013,29.34588]
[1776804253532,42.95,75681.6,1.0,0.53121,0.00013,29.34623]
[1776804258567,42.95,75681.23,1.0,0.53116,0.00013,29.34635]
[1776804259309,42.95,75681.23,1.0,0.53116,0.00013,29.34635]
[1776804259410,42.95,75681.23,1.0,0.53116,0.00013,29.34635]
[1776804264609,42.95,75680.91,1.0,0.53112,0.00013,29.34645]
[1776804270651,42.94,75681.26,1.0,0.53117,0.00013,29.34633]
[1776804275686,42.94,75685.59,1.0,0.53171,0.00013,29.34189]
[1776804280721,42.94,75688.75,1.0,0.53211,0.00013,29.34077]
[1776804281870,42.94,75688.75,1.0,0.53211,0.00013,29.34077]
[1776804281970,42.94,75688.71,1.0,0.53211,0.00013,29.34079]
[1776804287770,42.94,75688.4,1.0,0.53207,0.00013,29.3409]
[1776804288994,42.94,75688.4,1.0,0.53207,0.00013,29.3409]
[1776804289071,42.94,75688.64,1.0,0.5321,0.00013,29.34081]
[1776804295032,42.94,75686.39,1.0,0.53182,0.00013,29.34161]
[1776804295218,42.94,75686.32,1.0,0.53181,0.00013,29.34163]
[1776804300649,42.94,75687.86,1.0,0.532,0.00013,29.34108]
[1776804305896,42.93,75687.7,1.0,0.53198,0.00013,29.34114]
[1776804310931,42.93,75686.15,1.0,0.53179,0.00013,29.34168]
[1776804315966,42.93,75686.06,1.0,0.53178,0.00013,29.34171]
[1776804320554,42.93,75685.9,1.0,0.53176,0.00013,29.34176]
[1776804323674,42.93,75682.36,1.0,0.53131,0.00013,29.34298]
[1776804323713,42.93,75682.36,1.0,0.53131,0.00013,29.34298]
[1776804324027,42.93,75673.46,1.0,0.5302,0.00013,29.3459]
[1776804325302,42.93,75667.9,1.0,0.5295,0.00013,29.3476]
[1776804332083,42.92,75667.78,1.0,0.52949,0.00013,29.34468]
[1776804337118,42.92,75660.5,1.0,0.52857,0.00013,29.34676]
[1776804338052,42.92,75660.5,1.0,0.52857,0.00013,29.34676]
[1776804340500,42.91,75659.88,1.0,0.52849,0.00013,29.34693]
[1776804340510,42.91,75659.88,1.0,0.52849,0.00013,29.34693]
[1776804341302,42.91,75665.32,1.0,0.52918,0.00013,29.34539]
[1776804343015,42.91,75667.56,1.0,0.52946,0.00013,29.34473]
[1776804343264,42.91,75663.16,1.0,0.52891,0.00013,29.34601]
[1776804343708,42.91,75663.16,1.0,0.52891,0.00013,29.34601]
[1776804348328,42.91,75660.41,1.0,0.52856,0.00013,29.34677]
[1776804348942,42.91,75660.41,1.0,0.52856,0.00013,29.34677]
[1776804348983,42.91,75660.41,1.0,0.52856,0.00013,29.34677]
[1776804349037,42.91,75659.62,1.0,0.52846,0.00013,29.34699]
[1776804349879,42.91,75659.62,1.0,0.52846,0.00013,29.34699]
[1776804349981,42.91,75657.56,1.0,0.5282,0.00013,29.34755]
[1776804350995,42.91,75657.56,1.0,0.5282,0.00013,29.34755]
[1776804351032,42.91,75654.73,1.0,0.52785,0.00013,29.34829]
[1776804351830,42.91,75654.73,1.0,0.52785,0.00013,29.34829]
[1776804352408,42.91,75653.73,1.0,0.52772,0.00013,29.34855]
[1776804355299,42.9,75652.25,1.0,0.52754,0.00013,29.34893]
[1776804361298,42.9,75648.78,1.0,0.5271,0.00013,29.34979]
[1776804366333,42.9,75648.73,1.0,0.5271,0.00013,29.3498]
[1776804370605,42.9,75650.04,1.0,0.52726,0.00013,29.34948]
[1776804370670,42.9,75650.04,1.0,0.52726,0.00013,29.34948]
[1776804370689,42.9,75646.32,1.0,0.52679,0.00013,29.35037]
[1776804371368,42.9,75640.1,1.0,0.52601,0.00013,29.35178]
[1776804375396,42.9,75632.57,1.0,0.52506,0.00013,29.35334]
[1776804380431,42.91,75630.95,1.0,0.52486,0.00013,29.35365]
[1776804382693,42.91,75627.05,1.0,0.52437,0.00013,29.35437]
[1776804383452,42.91,75618.07,1.0,0.52323,0.00013,29.35586]
[1776804386825,42.91,75618.29,1.0,0.52326,0.00013,29.35583]
[1776804392517,42.91,75617.43,1.0,0.52315,0.00013,29.35302]
[1776804397552,42.91,75617.56,1.0,0.52317,0.00013,29.353]
[1776804402586,42.9,75617.79,1.0,0.5232,0.00013,29.35296]
[1776804407622,42.9,75617.29,1.0,0.52314,0.00013,29.35304]
[1776804412658,42.9,75617.28,1.0,0.52314,0.00013,29.35304]
[1776804415069,42.9,75617.22,1.0,0.52313,0.00013,29.35305]
[1776804415157,42.9,75617.22,1.0,0.52313,0.00013,29.35305]
[1776804415340,42.9,75616.67,1.0,0.52306,0.00013,29.35313]
[1776804415821,42.9,75616.67,1.0,0.52306,0.00013,29.35313]
[1776804415871,42.9,75605.43,1.0,0.52164,0.00013,29.35461]
[1776804417776,42.9,75602.59,1.0,0.52129,0.00013,29.35493]
[1776804417880,42.9,75602.59,1.0,0.52129,0.00013,29.35493]
[1776804418933,42.9,75601.72,1.0,0.52118,0.00013,29.35502]
[1776804419536,42.9,75604.21,1.0,0.52149,0.00013,29.35475]
[1776804422349,42.9,75603.49,1.0,0.5214,0.00013,29.35483]
[1776804422396,42.9,75603.49,1.0,0.5214,0.00013,29.35483]
[1776804422729,42.9,75611.81,1.0,0.52245,0.00013,29.35381]
[1776804423665,42.9,75611.81,1.0,0.52245,0.00013,29.35381]
[1776804425919,42.9,75619.34,1.0,0.5234,0.00013,29.35272]
[1776804426487,42.9,75624.99,1.0,0.52411,0.00013,29.35178]
[1776804426757,42.9,75632.41,1.0,0.52504,0.00013,29.35042]
[1776804427475,42.9,75632.41,1.0,0.52504,0.00013,29.35042]
[1776804427764,42.89,75638.26,1.0,0.52578,0.00013,29.34923]
[1776804429778,42.89,75645.18,1.0,0.52665,0.00013,29.34769]
[1776804434113,42.89,75647.18,1.0,0.5269,0.00013,29.34721]
[1776804434117,42.89,75646.81,1.0,0.52686,0.00013,29.3473]
[1776804434315,42.89,75646.81,1.0,0.52686,0.00013,29.3473]
[1776804434813,42.89,75645.97,1.0,0.52675,0.00013,29.3475]
[1776804436278,42.89,75645.93,1.0,0.52675,0.00013,29.34751]
[1776804436340,42.89,75645.93,1.0,0.52675,0.00013,29.34751]
[1776804436469,42.89,75645.93,1.0,0.52675,0.00013,29.34751]
[1776804436827,42.89,75651.61,1.0,0.52746,0.00013,29.34612]
[1776804437439,42.89,75651.61,1.0,0.52746,0.00013,29.34612]
[1776804437834,42.89,75651.71,1.0,0.52747,0.00013,29.3461]
[1776804440948,42.89,75652.26,1.0,0.52754,0.00013,29.34596]
[1776804441049,42.89,75654.46,1.0,0.52782,0.00013,29.34539]
[1776804446897,42.88,75654.02,1.0,0.52777,0.00013,29.3455]
[1776804451935,42.88,75659.1,1.0,0.52841,0.00013,29.3412]
[1776804452301,42.88,75659.1,1.0,0.52841,0.00013,29.3412]
[1776804457977,42.88,75659.11,1.0,0.52841,0.00013,29.3412]
[1776804463012,42.87,75656.62,1.0,0.5281,0.00013,29.34186]
[1776804468048,42.87,75655.2,1.0,0.52792,0.00013,29.34223]
[1776804472439,42.86,75652.93,1.0,0.52764,0.00013,29.34281]
[1776804473038,42.86,75652.93,1.0,0.52764,0.00013,29.34281]
[1776804473083,42.86,75652.2,1.0,0.52754,0.00013,29.343]
[1776804475372,42.86,75652.27,1.0,0.52755,0.00013,29.34297]
[1776804476104,42.86,75654.73,1.0,0.52786,0.00013,29.34234]
[1776804477303,42.86,75654.73,1.0,0.52786,0.00013,29.34234]
[1776804478008,42.85,75657.51,1.0,0.52821,0.00013,29.3416]
[1776804478118,42.85,75667.3,1.0,0.52945,0.00013,29.33882]
[1776804478586,42.85,75667.3,1.0,0.52945,0.00013,29.33882]
[1776804478635,42.85,75667.3,1.0,0.52945,0.00013,29.33882]
[1776804478833,42.85,75667.3,1.0,0.52945,0.00013,29.33882]
[1776804479241,42.85,75667.3,1.0,0.52945,0.00013,29.33882]
[1776804479258,42.85,75674.84,1.0,0.5304,0.00013,29.33649]
[1776804479800,42.85,75674.84,1.0,0.5304,0.00013,29.33649]
[1776804480132,42.85,75681.21,1.0,0.5312,0.00013,29.33438]
[1776804480532,42.85,75681.21,1.0,0.5312,0.00013,29.33438]
[1776804481746,42.85,75684.3,1.0,0.53159,0.00013,29.33332]
[1776804482116,42.85,75684.3,1.0,0.53159,0.00013,29.33332]
[1776804482146,42.85,75694.35,1.0,0.53285,0.00013,29.32968]
[1776804482739,42.85,75694.35,1.0,0.53285,0.00013,29.32968]
[1776804482841,42.85,75694.35,1.0,0.53285,0.00013,29.32968]
[1776804483237,42.85,75702.04,1.0,0.53382,0.00013,29.32669]
[1776804483478,42.85,75702.04,1.0,0.53382,0.00013,29.32669]
[1776804483485,42.85,75702.04,1.0,0.53382,0.00013,29.32669]
[1776804483493,42.85,75702.04,1.0,0.53382,0.00013,29.32669]
[1776804483521,42.85,75702.04,1.0,0.53382,0.00013,29.32669]
[1776804484160,42.85,75690.96,1.0,0.53243,0.00013,29.33094]
[1776804485112,42.85,75690.96,1.0,0.53243,0.00013,29.33094]
[1776804490202,42.85,75688.02,1.0,0.53206,0.00013,29.332]
[1776804495237,42.85,75689.62,1.0,0.53226,0.00013,29.33142]
[1776804495785,42.85,75689.62,1.0,0.53226,0.00013,29.33142]
[1776804495787,42.85,75689.62,1.0,0.53226,0.00013,29.33142]
[1776804496244,42.85,75698.57,1.0,0.53338,0.00013,29.32805]
[1776804497251,42.85,75707.45,1.0,0.5345,0.00013,29.32447]
[1776804503293,42.85,75708.68,1.0,0.53466,0.00013,29.32396]
[1776804508328,42.85,75706.9,1.0,0.53443,0.00013,29.3247]
[1776804509667,42.85,75709.13,1.0,0.53471,0.00013,29.32377]
[1776804513705,42.85,75711.38,1.0,0.535,0.00013,29.31987]
[1776804519405,42.85,75711.03,1.0,0.53495,0.00013,29.32003]
[1776804524439,42.85,75713.54,1.0,0.53527,0.00013,29.31895]
[1776804526562,42.85,75714.59,1.0,0.5354,0.00013,29.3185]
[1776804526751,42.85,75714.59,1.0,0.5354,0.00013,29.3185]
[1776804526785,42.85,75714.59,1.0,0.5354,0.00013,29.3185]
[1776804526873,42.86,75714.59,1.0,0.5354,0.00013,29.3185]
[1776804529302,42.86,75718.96,1.0,0.53595,0.00013,29.31657]
[1776804529365,42.86,75719.07,1.0,0.53596,0.00013,29.31652]
[1776804529487,42.86,75725.29,1.0,0.53674,0.00013,29.31367]
[1776804531504,42.86,75735.36,1.0,0.53801,0.00013,29.30881]
[1776804532427,42.86,75735.36,1.0,0.53801,0.00013,29.30881]
[1776804533036,42.86,75735.36,1.0,0.53801,0.00013,29.30881]
[1776804538553,42.85,75732.37,1.0,0.53763,0.00013,29.31027]
[1776804543588,42.85,75730.72,1.0,0.53743,0.00013,29.31107]
[1776804548095,42.85,75732.03,1.0,0.53759,0.00013,29.31042]
[1776804551646,42.85,75739.11,1.0,0.53848,0.00013,29.30689]
[1776804552641,42.85,75739.11,1.0,0.53848,0.00013,29.30689]
[1776804557687,42.84,75739.59,1.0,0.53854,0.00013,29.30663]
[1776804560038,42.84,75739.59,1.0,0.53854,0.00013,29.30663]
[1776804561607,42.84,75739.59,1.0,0.53854,0.00013,29.30663]
[1776804566531,42.84,75740.16,1.0,0.53862,0.00013,29.30633]
[1776804566638,42.84,75740.16,1.0,0.53862,0.00013,29.30633]
[1776804567405,42.84,75740.85,1.0,0.5387,0.00013,29.30597]
[1776804567757,42.84,75747.82,1.0,0.53958,0.00013,29.30232]
[1776804568919,42.84,75747.82,1.0,0.53958,0.00013,29.30232]
[1776804575049,42.83,75748.54,1.0,0.53967,0.00013,29.29896]
[1776804578433,42.83,75748.59,1.0,0.53968,0.00013,29.29892]
[1776804578494,42.83,75748.59,1.0,0.53968,0.00013,29.29892]
[1776804583355,42.83,75753.77,1.0,0.54033,0.00013,29.29609]
[1776804583409,42.83,75753.77,1.0,0.54033,0.00013,29.29609]
[1776804588904,42.82,75756.26,1.0,0.54065,0.00013,29.29469]
[1776804593939,42.82,75755.8,1.0,0.54059,0.00013,29.29493]
[1776804599981,42.81,75757.85,1.0,0.54085,0.00013,29.29376]
[1776804602220,42.81,75757.22,1.0,0.54078,0.00013,29.29411]
[1776804603006,42.81,75767.1,1.0,0.54202,0.00013,29.28841]
[1776804605004,42.81,75769.29,1.0,0.54229,0.00013,29.2871]
[1776804605185,42.81,75769.29,1.0,0.54229,0.00013,29.2871]
[1776804613077,42.81,75763.6,1.0,0.54158,0.00013,29.29044]
[1776804618112,42.81,75763.98,1.0,0.54163,0.00013,29.29022]
[1776804623147,42.81,75762.34,1.0,0.54142,0.00013,29.29116]
[1776804624452,42.81,75762.34,1.0,0.54142,0.00013,29.29116]
[1776804624524,42.81,75759.4,1.0,0.54105,0.00013,29.29284]
[1776804624563,42.81,75759.4,1.0,0.54105,0.00013,29.29284]
[1776804625161,42.81,75750.86,1.0,0.53998,0.00013,29.29759]
[1776804625705,42.81,75750.86,1.0,0.53998,0.00013,29.29759]
[1776804631203,42.8,75747.82,1.0,0.5396,0.00013,29.29627]
[1776804636239,42.8,75747.56,1.0,0.53957,0.00013,29.29639]
[1776804639277,42.8,75748.25,1.0,0.53966,0.00013,29.29602]
[1776804639323,42.8,75748.25,1.0,0.53966,0.00013,29.29602]
[1776804639395,42.8,75748.25,1.0,0.53966,0.00013,29.29602]
[1776804640334,42.8,75749.23,1.0,0.53978,0.00013,29.29549]
[1776804640403,42.8,75756.88,1.0,0.54075,0.00013,29.29127]
[1776804640656,42.8,75756.88,1.0,0.54075,0.00013,29.29127]
[1776804641087,42.8,75756.88,1.0,0.54075,0.00013,29.29127]
[1776804641321,42.8,75756.88,1.0,0.54075,0.00013,29.29127]
[1776804641341,42.8,75756.88,1.0,0.54075,0.00013,29.29127]
[1776804642281,42.79,75751.12,1.0,0.54002,0.00013,29.29445]
[1776804643135,42.79,75751.12,1.0,0.54002,0.00013,29.29445]
[1776804643190,42.79,75751.12,1.0,0.54002,0.00013,29.29445]
[1776804643702,42.79,75748.27,1.0,0.53966,0.00013,29.29599]
[1776804645968,42.79,75742.54,1.0,0.53894,0.00013,29.29902]
[1776804646387,42.79,75742.54,1.0,0.53894,0.00013,29.29902]
[1776804646310,42.79,75734.48,1.0,0.53793,0.00013,29.30312]
[1776804647317,42.79,75727.63,1.0,0.53707,0.00013,29.30645]
[1776804649124,42.79,75728.13,1.0,0.53713,0.00013,29.30621]
[1776804649359,42.79,75728.13,1.0,0.53713,0.00013,29.30621]
[1776804649376,42.79,75728.13,1.0,0.53713,0.00013,29.30621]
[1776804649415,42.79,75721.03,1.0,0.53624,0.00013,29.30953]
[1776804650338,42.79,75715.29,1.0,0.53552,0.00013,29.31211]
[1776804651998,42.79,75715.21,1.0,0.53551,0.00013,29.31215]
[1776804652279,42.79,75715.21,1.0,0.53551,0.00013,29.31215]
[1776804653062,42.79,75715.47,1.0,0.53554,0.00013,29.31204]
[1776804657620,42.8,75715.73,1.0,0.53557,0.00013,29.31193]
[1776804657622,42.8,75715.73,1.0,0.53557,0.00013,29.31193]
[1776804659671,42.8,75714.9,1.0,0.53546,0.00013,29.3123]
[1776804659744,42.8,75714.9,1.0,0.53546,0.00013,29.3123]
[1776804660402,42.8,75714.9,1.0,0.53546,0.00013,29.3123]
[1776804661422,42.8,75722.52,1.0,0.53642,0.00013,29.30887]
[1776804666457,42.8,75727.68,1.0,0.53707,0.00013,29.30646]
[1776804666863,42.8,75727.68,1.0,0.53707,0.00013,29.30646]
[1776804667464,42.8,75730.49,1.0,0.53742,0.00013,29.30511]
[1776804668090,42.8,75730.49,1.0,0.53742,0.00013,29.30511]
[1776804673509,42.8,75732.15,1.0,0.53763,0.00013,29.3043]
[1776804678542,42.8,75732.21,1.0,0.53764,0.00013,29.30427]
[1776804683577,42.8,75732.9,1.0,0.53773,0.00013,29.30393]
[1776804688076,42.8,75733.01,1.0,0.53774,0.00013,29.30388]
[1776804688095,42.8,75733.01,1.0,0.53774,0.00013,29.30388]
[1776804688347,42.8,75733.01,1.0,0.53774,0.00013,29.30388]
[1776804688526,42.8,75733.01,1.0,0.53774,0.00013,29.30388]
[1776804688537,42.8,75732.58,1.0,0.53769,0.00013,29.30409]
[1776804688612,42.8,75718.6,1.0,0.53593,0.00013,29.31066]
[1776804689904,42.8,75718.6,1.0,0.53593,0.00013,29.31066]
[1776804690401,42.8,75718.6,1.0,0.53593,0.00013,29.31066]
[1776804690409,42.8,75718.6,1.0,0.53593,0.00013,29.31066]
[1776804694203,42.8,75719.66,1.0,0.53606,0.00013,29.30724]
[1776804694313,42.8,75720.3,1.0,0.53614,0.00013,29.30695]
[1776804699307,42.8,75725.68,1.0,0.53682,0.00013,29.30446]
[1776804705731,42.8,75729.15,1.0,0.53726,0.00013,29.30281]
[1776804710766,42.8,75729.77,1.0,0.53734,0.00013,29.30251]
[1776804715801,42.8,75730.13,1.0,0.53738,0.00013,29.30234]
[1776804720679,42.8,75728.78,1.0,0.53721,0.00013,29.30299]
[1776804723700,42.81,75726.23,1.0,0.53689,0.00013,29.30421]
[1776804724516,42.81,75726.23,1.0,0.53689,0.00013,29.30421]
[1776804724531,42.81,75726.17,1.0,0.53688,0.00013,29.30424]
[1776804724633,42.81,75726.17,1.0,0.53688,0.00013,29.30424]
[1776804724864,42.81,75719.74,1.0,0.53607,0.00013,29.30722]
[1776804729898,42.81,75717.47,1.0,0.53578,0.00013,29.30825]
[1776804732622,42.81,75716.87,1.0,0.53571,0.00013,29.30853]
[1776804737589,42.82,75712.3,1.0,0.53513,0.00013,29.31053]
[1776804737777,42.82,75711.81,1.0,0.53507,0.00013,29.31075]
[1776804738415,42.82,75711.81,1.0,0.53507,0.00013,29.31075]
[1776804738516,42.82,75693.92,1.0,0.53282,0.00013,29.31797]
[1776804738963,42.82,75691.06,1.0,0.53246,0.00013,29.31904]
[1776804740009,42.82,75691.06,1.0,0.53246,0.00013,29.31904]
[1776804746012,42.82,75689.51,1.0,0.53226,0.00013,29.3196]
[1776804749658,42.81,75687.76,1.0,0.53204,0.00013,29.32023]
[1776804749681,42.81,75687.76,1.0,0.53204,0.00013,29.32023]
[1776804750040,42.81,75697.98,1.0,0.53333,0.00013,29.3164]
[1776804751047,42.81,75705.54,1.0,0.53428,0.00013,29.31043]
[1776804756082,42.82,75708.35,1.0,0.53464,0.00013,29.30926]
[1776804762124,42.82,75709.11,1.0,0.53473,0.00013,29.30895]
[1776804767159,42.82,75712.06,1.0,0.5351,0.00013,29.3077]
[1776804773201,42.82,75712.81,1.0,0.53519,0.00013,29.30738]
[1776804776670,42.83,75710.2,1.0,0.53487,0.00013,29.30851]
[1776804776869,42.83,75710.2,1.0,0.53487,0.00013,29.30851]
[1776804777229,42.83,75696.3,1.0,0.53312,0.00013,29.31413]
[1776804779243,42.83,75691.29,1.0,0.53248,0.00013,29.31602]
[1776804782269,42.83,75703.41,1.0,0.53401,0.00013,29.31132]
[1776804783187,42.83,75703.41,1.0,0.53401,0.00013,29.31132]
[1776804783283,42.83,75703.41,1.0,0.53401,0.00013,29.31132]
[1776804789318,42.83,75711.15,1.0,0.53498,0.00013,29.30811]
[1776804789692,42.83,75711.15,1.0,0.53498,0.00013,29.30811]
[1776804795360,42.83,75718.36,1.0,0.53589,0.00013,29.30496]
[1776804800395,42.83,75719.15,1.0,0.53599,0.00013,29.30462]
[1776804803502,42.84,75719.36,1.0,0.53601,0.00013,29.30452]
[1776804808451,42.84,75713.72,1.0,0.5353,0.00013,29.30704]
[1776804811472,42.84,75703.98,1.0,0.53408,0.00013,29.30818]
[1776804816507,42.84,75705.19,1.0,0.53423,0.00013,29.30769]
[1776804821542,42.84,75705.61,1.0,0.53428,0.00013,29.30752]
[1776804826577,42.84,75712.01,1.0,0.53509,0.00013,29.30484]
[1776804830605,42.85,75705.07,1.0,0.53421,0.00013,29.30775]
[1776804835640,42.85,75704.38,1.0,0.53413,0.00013,29.30804]
[1776804841682,42.85,75703.84,1.0,0.53406,0.00013,29.30826]
[1776804848731,42.85,75707.52,1.0,0.53452,0.00013,29.30675]
[1776804853766,42.85,75708.9,1.0,0.53469,0.00013,29.30618]
[1776804858802,42.85,75708.65,1.0,0.53466,0.00013,29.30628]
[1776804863837,42.85,75704.99,1.0,0.5342,0.00013,29.3078]
[1776804866858,42.85,75711.11,1.0,0.53497,0.00013,29.30525]
[1776804870098,42.85,75712.66,1.0,0.53516,0.00013,29.30459]
[1776804870646,42.85,75712.66,1.0,0.53516,0.00013,29.30459]
[1776804870748,42.86,75712.44,1.0,0.53514,0.00013,29.30468]
[1776804870971,42.86,75712.44,1.0,0.53514,0.00013,29.30468]
[1776804871301,42.86,75712.44,1.0,0.53514,0.00013,29.30468]
[1776804871373,42.86,75721.76,1.0,0.53631,0.00013,29.29759]
[1776804871894,42.86,75727.92,1.0,0.53708,0.00013,29.29471]
[1776804873387,42.86,75727.92,1.0,0.53708,0.00013,29.29471]
[1776804873611,42.86,75727.92,1.0,0.53708,0.00013,29.29471]
[1776804873713,42.86,75728.24,1.0,0.53712,0.00013,29.29456]
[1776804875173,42.86,75728.42,1.0,0.53715,0.00013,29.29448]
[1776804875260,42.86,75728.42,1.0,0.53715,0.00013,29.29448]
[1776804875352,42.86,75727.59,1.0,0.53704,0.00013,29.29488]
[1776804877364,42.86,75729.79,1.0,0.53732,0.00013,29.29382]
[1776804877416,42.86,75729.79,1.0,0.53732,0.00013,29.29382]
[1776804878036,42.86,75729.65,1.0,0.5373,0.00013,29.29389]
[1776804887002,42.86,75729.69,1.0,0.53731,0.00013,29.29387]
[1776804892038,42.86,75730.79,1.0,0.53744,0.00013,29.29334]
[1776804897073,42.86,75730.72,1.0,0.53743,0.00013,29.29339]
[1776804902108,42.87,75734.1,1.0,0.53786,0.00013,29.29175]
[1776804907145,42.87,75734.02,1.0,0.53784,0.00013,29.29181]
[1776804909925,42.87,75734.02,1.0,0.53784,0.00013,29.29181]
[1776804913696,42.87,75726.82,1.0,0.53694,0.00013,29.29529]
[1776804914194,42.87,75723.47,1.0,0.53652,0.00013,29.29686]
[1776804919232,42.88,75724.92,1.0,0.5367,0.00013,29.2962]
[1776804920100,42.88,75724.92,1.0,0.5367,0.00013,29.2962]
[1776804920754,42.88,75724.92,1.0,0.5367,0.00013,29.2962]
[1776804920802,42.88,75725.21,1.0,0.53673,0.00013,29.29606]
[1776804921304,42.88,75725.21,1.0,0.53673,0.00013,29.29606]
[1776804921395,42.88,75733.81,1.0,0.53781,0.00013,29.29193]
[1776804923518,42.88,75735.62,1.0,0.53804,0.00013,29.29104]
[1776804930308,42.88,75737.13,1.0,0.53823,0.00013,29.29028]
[1776804932302,42.88,75737.13,1.0,0.53823,0.00013,29.29028]
[1776804932322,42.88,75731.23,1.0,0.53749,0.00013,29.29024]
[1776804933674,42.88,75731.23,1.0,0.53749,0.00013,29.29024]
[1776804933695,42.88,75731.23,1.0,0.53749,0.00013,29.29024]
[1776804934532,42.88,75729.19,1.0,0.53724,0.00013,29.29122]
[1776804934666,42.88,75729.19,1.0,0.53724,0.00013,29.29122]
[1776804934785,42.88,75729.19,1.0,0.53724,0.00013,29.29122]
[1776804934767,42.88,75724.3,1.0,0.53662,0.00013,29.29353]
[1776804935343,42.88,75717.22,1.0,0.53573,0.00013,29.29675]
[1776804940378,42.88,75716.54,1.0,0.53564,0.00013,29.29706]
[1776804947427,42.88,75719.94,1.0,0.53607,0.00013,29.29555]
[1776804952462,42.89,75722.46,1.0,0.53639,0.00013,29.29441]
[1776804955714,42.89,75722.48,1.0,0.53639,0.00013,29.29441]
[1776804955723,42.89,75725.73,1.0,0.53679,0.00013,29.2929]
[1776804956302,42.89,75725.73,1.0,0.53679,0.00013,29.2929]
[1776804958925,42.89,75730.27,1.0,0.53736,0.00013,29.29075]
[1776804963695,42.89,75726.09,1.0,0.53684,0.00013,29.29275]
[1776804963797,42.89,75726.14,1.0,0.53684,0.00013,29.29273]
[1776804968035,42.9,75727.94,1.0,0.53707,0.00013,29.29189]
[1776804968574,42.9,75727.98,1.0,0.53707,0.00013,29.29187]
[1776804969858,42.9,75726.58,1.0,0.5369,0.00013,29.29254]
[1776804970588,42.9,75718.91,1.0,0.53593,0.00013,29.29607]
[1776804975623,42.9,75716.04,1.0,0.53557,0.00013,29.29735]
[1776804981665,42.9,75715.65,1.0,0.53552,0.00013,29.29753]
[1776804983089,42.91,75715.67,1.0,0.53552,0.00013,29.29752]
[1776804984688,42.91,75723.88,1.0,0.53655,0.00013,29.29382]
[1776804989722,42.91,75728.85,1.0,0.53718,0.00013,29.29149]
[1776804990835,42.91,75728.85,1.0,0.53718,0.00013,29.29149]
[1776804990858,42.91,75727.16,1.0,0.53696,0.00013,29.2923]
[1776804990890,42.91,75727.16,1.0,0.53696,0.00013,29.2923]
[1776804991737,42.91,75739.56,1.0,0.53852,0.00013,29.28327]
[1776804993750,42.91,75743.3,1.0,0.53899,0.00013,29.28134]
[1776804998056,42.91,75743.41,1.0,0.53901,0.00013,29.28128]
[1776805000883,42.91,75743.41,1.0,0.53901,0.00013,29.28128]
[1776805003694,42.91,75744.15,1.0,0.5391,0.00013,29.28088]
[1776805008182,42.9,75739.29,1.0,0.53849,0.00013,29.28338]
[1776805013893,42.9,75738.63,1.0,0.53841,0.00013,29.2837]
[1776805016348,42.9,75738.34,1.0,0.53838,0.00013,29.28384]
[1776805018539,42.9,75734.41,1.0,0.53788,0.00013,29.2858]
[1776805022567,42.9,75738.18,1.0,0.53835,0.00013,29.28393]
[1776805023316,42.9,75738.18,1.0,0.53835,0.00013,29.28394]
[1776805028998,42.9,75735.39,1.0,0.538,0.00013,29.28533]
[1776805034033,42.91,75733.93,1.0,0.53782,0.00013,29.28607]
[1776805044104,42.92,75734.12,1.0,0.53784,0.00013,29.28601]
[1776805049139,42.92,75735.21,1.0,0.53797,0.00013,29.28549]
[1776805053692,42.92,75732.92,1.0,0.53768,0.00013,29.28367]
[1776805055652,42.93,75732.95,1.0,0.53769,0.00013,29.28367]
[1776805055843,42.93,75732.95,1.0,0.53769,0.00013,29.28367]
[1776805055863,42.93,75732.95,1.0,0.53769,0.00013,29.28367]
[1776805056188,42.93,75726.37,1.0,0.53686,0.00013,29.28682]
[1776805059046,42.93,75723.36,1.0,0.53648,0.00013,29.28823]
[1776805063749,42.93,75725.56,1.0,0.53676,0.00013,29.28722]
[1776805063850,42.93,75725.56,1.0,0.53676,0.00013,29.28722]
[1776805063897,42.93,75725.56,1.0,0.53676,0.00013,29.28722]
[1776805063913,42.93,75725.56,1.0,0.53676,0.00013,29.28722]
[1776805063947,42.93,75725.56,1.0,0.53676,0.00013,29.28722]
[1776805064314,42.93,75725.7,1.0,0.53677,0.00013,29.28715]
[1776805064731,42.93,75734.63,1.0,0.53789,0.00013,29.28286]
[1776805065251,42.93,75748.1,1.0,0.53958,0.00013,29.27595]
[1776805066119,42.93,75748.1,1.0,0.53958,0.00013,29.27595]
[1776805066276,42.93,75748.1,1.0,0.53958,0.00013,29.27595]
[1776805066324,42.93,75752.62,1.0,0.54015,0.00013,29.27351]
[1776805067399,42.93,75752.62,1.0,0.54015,0.00013,29.27351]
[1776805067758,42.93,75752.62,1.0,0.54015,0.00013,29.27351]
[1776805067833,42.93,75765.26,1.0,0.54174,0.00013,29.26638]
[1776805068399,42.93,75765.26,1.0,0.54174,0.00013,29.26638]
[1776805071567,42.93,75770.8,1.0,0.54243,0.00013,29.2631]
[1776805073920,42.93,75771.16,1.0,0.54248,0.00013,29.26289]
[1776805078344,42.93,75777.18,1.0,0.54323,0.00013,29.25922]
[1776805081736,42.93,75777.95,1.0,0.54333,0.00013,29.25874]
[1776805084386,42.93,75784.98,1.0,0.54421,0.00013,29.25432]
[1776805088414,42.93,75790.91,1.0,0.54495,0.00013,29.25048]
[1776805090531,42.93,75791.62,1.0,0.54504,0.00013,29.25002]
[1776805098484,42.93,75795.57,1.0,0.54553,0.00013,29.24742]
[1776805103519,42.94,75791.12,1.0,0.54497,0.00013,29.25038]
[1776805105400,42.94,75791.08,1.0,0.54497,0.00013,29.25041]
[1776805105534,42.94,75788.64,1.0,0.54466,0.00013,29.25201]
[1776805106541,42.94,75776.06,1.0,0.54309,0.00013,29.25995]
[1776805110548,42.94,75773.47,1.0,0.54276,0.00013,29.26153]
[1776805116612,42.94,75771.41,1.0,0.54251,0.00013,29.25981]
[1776805121647,42.93,75772.2,1.0,0.54261,0.00013,29.25933]
[1776805126682,42.93,75769.64,1.0,0.54229,0.00013,29.26086]
[1776805131521,42.93,75773.76,1.0,0.5428,0.00013,29.25838]
[1776805136754,42.93,75774.53,1.0,0.5429,0.00013,29.25791]
[1776805141789,42.93,75771.31,1.0,0.5425,0.00013,29.25985]
[1776805146824,42.93,75771.97,1.0,0.54258,0.00013,29.25945]
[1776805147567,42.93,75771.97,1.0,0.54258,0.00013,29.25945]
[1776805147739,42.93,75771.97,1.0,0.54258,0.00013,29.25945]
[1776805152867,42.93,75770.2,1.0,0.54236,0.00013,29.26051]
[1776805157902,42.93,75770.23,1.0,0.54236,0.00013,29.26049]
[1776805162937,42.93,75769.36,1.0,0.54225,0.00013,29.261]
[1776805167972,42.93,75765.25,1.0,0.54174,0.00013,29.26341]
[1776805170193,42.93,75764.99,1.0,0.54171,0.00013,29.26356]
[1776805175059,42.92,75758.13,1.0,0.54085,0.00013,29.26452]
[1776805175304,42.92,75758.09,1.0,0.54085,0.00013,29.26454]
[1776805176454,42.92,75757.21,1.0,0.54074,0.00013,29.26503]
[1776805181791,42.92,75750.35,1.0,0.53988,0.00013,29.26878]
[1776805182449,42.92,75750.35,1.0,0.53988,0.00013,29.26878]
[1776805186098,42.91,75741.93,1.0,0.53882,0.00013,29.27321]
[1776805191133,42.91,75746.23,1.0,0.53937,0.00013,29.27095]
[1776805196168,42.91,75746.01,1.0,0.53934,0.00013,29.27105]
[1776805199605,42.91,75747.17,1.0,0.53949,0.00013,29.27043]
[1776805199710,42.91,75747.17,1.0,0.53949,0.00013,29.27043]
[1776805199809,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200132,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200218,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200297,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200563,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200819,42.9,75747.42,1.0,0.53952,0.00013,29.27029]
[1776805200910,42.9,75724.23,1.0,0.53661,0.00013,29.28184]
[1776805201206,42.9,75740.01,1.0,0.53859,0.00013,29.27415]
[1776805207074,42.9,75744.38,1.0,0.53914,0.00013,29.27189]
[1776805207509,42.9,75747.02,1.0,0.53947,0.00013,29.2705]
[1776805208088,42.9,75747.02,1.0,0.53947,0.00013,29.2705]
[1776805209225,42.9,75750.37,1.0,0.53989,0.00013,29.2687]
[1776805209584,42.9,75750.37,1.0,0.53989,0.00013,29.2687]
[1776805209932,42.9,75750.37,1.0,0.53989,0.00013,29.2687]
[1776805210025,42.9,75750.37,1.0,0.53989,0.00013,29.2687]
[1776805210038,42.9,75750.46,1.0,0.5399,0.00013,29.26865]
[1776805210255,42.9,75750.46,1.0,0.5399,0.00013,29.26865]
[1776805210390,42.9,75750.46,1.0,0.5399,0.00013,29.26865]
[1776805210475,42.9,75754.81,1.0,0.54045,0.00013,29.26627]
[1776805212291,42.9,75760.89,1.0,0.54121,0.00013,29.26284]
[1776805217327,42.9,75765.38,1.0,0.54178,0.00013,29.26024]
[1776805220827,42.89,75771.05,1.0,0.54249,0.00013,29.25687]
[1776805226392,42.89,75772.62,1.0,0.54269,0.00013,29.25592]
[1776805235455,42.89,75771.29,1.0,0.54252,0.00013,29.25376]
[1776805241498,42.89,75772.08,1.0,0.54262,0.00013,29.25327]
[1776805242916,42.89,75772.08,1.0,0.54262,0.00013,29.25327]
[1776805242940,42.89,75772.08,1.0,0.54262,0.00013,29.25327]
[1776805242944,42.89,75772.08,1.0,0.54262,0.00013,29.25327]
[1776805248547,42.89,75776.15,1.0,0.54313,0.00013,29.25079]
[1776805253581,42.89,75776.32,1.0,0.54316,0.00013,29.25068]
[1776805258618,42.89,75777.73,1.0,0.54333,0.00013,29.24981]
[1776805261640,42.89,75785.53,1.0,0.54431,0.00013,29.24489]
[1776805266675,42.89,75789.59,1.0,0.54482,0.00013,29.24226]
[1776805270289,42.89,75792.64,1.0,0.5452,0.00013,29.24026]
[1776805270296,42.89,75792.64,1.0,0.5452,0.00013,29.24026]
[1776805275738,42.9,75788.4,1.0,0.54467,0.00013,29.24306]
[1776805282787,42.9,75788.26,1.0,0.54465,0.00013,29.24316]
[1776805288828,42.9,75788.49,1.0,0.54467,0.00013,29.24302]
[1776805294870,42.9,75789.15,1.0,0.54476,0.00013,29.23964]
[1776805297892,42.9,75794.94,1.0,0.54548,0.00013,29.23581]
[1776805298641,42.9,75794.94,1.0,0.54548,0.00013,29.23581]
[1776805298899,42.9,75794.52,1.0,0.54543,0.00013,29.2361]
[1776805304034,42.9,75792.74,1.0,0.54521,0.00013,29.23728]
[1776805309975,42.9,75789.43,1.0,0.54479,0.00013,29.23946]
[1776805317026,42.9,75789.96,1.0,0.54486,0.00013,29.23913]
[1776805319464,42.9,75789.39,1.0,0.54479,0.00013,29.2395]
[1776805320047,42.9,75780.97,1.0,0.54373,0.00013,29.24491]
[1776805321054,42.9,75767.04,1.0,0.54198,0.00013,29.25339]
[1776805323067,42.9,75765.25,1.0,0.54176,0.00013,29.25443]
[1776805323827,42.9,75765.25,1.0,0.54176,0.00013,29.25443]
[1776805323853,42.9,75765.25,1.0,0.54176,0.00013,29.25443]
[1776805324075,42.9,75758.96,1.0,0.54097,0.00013,29.25805]
[1776805325082,42.9,75751.59,1.0,0.54005,0.00013,29.26214]
[1776805325862,42.9,75751.59,1.0,0.54005,0.00013,29.26214]
[1776805328011,42.9,75746.71,1.0,0.53943,0.00013,29.26476]
[1776805333972,42.9,75742.0,1.0,0.53884,0.00013,29.26722]
[1776805334684,42.9,75737.08,1.0,0.53823,0.00013,29.26972]
[1776805336045,42.9,75734.21,1.0,0.53786,0.00013,29.27116]
[1776805341195,42.91,75735.59,1.0,0.53804,0.00013,29.27049]
[1776805346230,42.92,75739.26,1.0,0.53849,0.00013,29.26867]
[1776805346658,42.92,75739.26,1.0,0.53849,0.00013,29.26867]
[1776805349620,42.92,75738.68,1.0,0.53842,0.00013,29.26897]
[1776805349718,42.92,75738.68,1.0,0.53842,0.00013,29.26897]
[1776805355293,42.93,75737.24,1.0,0.53824,0.00013,29.26677]
[1776805361335,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366400,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366442,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366701,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366712,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366806,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805366812,42.93,75736.27,1.0,0.53811,0.00013,29.26727]
[1776805367377,42.94,75717.4,1.0,0.53574,0.00013,29.27618]
[1776805368982,42.94,75718.04,1.0,0.53582,0.00013,29.2759]
[1776805372355,42.94,75715.77,1.0,0.53553,0.00013,29.2769]
[1776805372412,42.94,75714.56,1.0,0.53538,0.00013,29.27743]
[1776805373419,42.94,75703.36,1.0,0.53398,0.00013,29.28212]
[1776805375439,42.94,75701.73,1.0,0.53377,0.00013,29.28278]
[1776805375444,42.94,75701.73,1.0,0.53377,0.00013,29.28278]
[1776805375514,42.94,75696.55,1.0,0.53312,0.00013,29.2848]
[1776805381475,42.94,75693.48,1.0,0.53273,0.00013,29.28595]
[1776805383582,42.94,75693.48,1.0,0.53273,0.00013,29.28595]
[1776805384123,42.94,75693.48,1.0,0.53273,0.00013,29.28595]
[1776805384496,42.94,75681.63,1.0,0.53125,0.00013,29.29018]
[1776805387888,42.94,75679.64,1.0,0.53099,0.00013,29.29085]
[1776805389302,42.94,75679.55,1.0,0.53098,0.00013,29.29088]
[1776805392567,42.94,75672.8,1.0,0.53013,0.00013,29.29306]
[1776805392603,42.94,75672.8,1.0,0.53013,0.00013,29.29306]
[1776805392854,42.94,75672.8,1.0,0.53013,0.00013,29.29306]
[1776805392919,42.94,75672.72,1.0,0.53012,0.00013,29.29309]
[1776805393560,42.94,75686.56,1.0,0.53186,0.00013,29.28847]
[1776805397442,42.94,75687.29,1.0,0.53196,0.00013,29.28821]
[1776805397486,42.94,75687.29,1.0,0.53196,0.00013,29.28821]
[1776805397615,42.94,75687.29,1.0,0.53196,0.00013,29.28821]
[1776805400609,42.93,75698.12,1.0,0.53332,0.00013,29.28418]
[1776805405645,42.93,75700.28,1.0,0.53359,0.00013,29.28333]
[1776805413220,42.93,75699.88,1.0,0.53354,0.00013,29.28349]
[1776805413242,42.93,75699.88,1.0,0.53354,0.00013,29.28349]
[1776805413273,42.93,75699.88,1.0,0.53354,0.00013,29.28349]
[1776805413254,42.93,75699.92,1.0,0.53355,0.00013,29.28052]
[1776805413700,42.93,75693.79,1.0,0.53278,0.00013,29.28287]
[1776805418735,42.93,75691.29,1.0,0.53246,0.00013,29.2838]
[1776805420931,42.93,75691.29,1.0,0.53246,0.00013,29.2838]
[1776805420997,42.93,75691.33,1.0,0.53247,0.00013,29.28378]
[1776805421756,42.93,75699.2,1.0,0.53346,0.00013,29.2808]
[1776805426792,42.93,75701.28,1.0,0.53372,0.00013,29.27997]
[1776805431269,42.93,75701.42,1.0,0.53374,0.00013,29.27992]
[1776805439882,42.93,75702.43,1.0,0.53387,0.00013,29.27951]
[1776805445924,42.93,75703.46,1.0,0.534,0.00013,29.2791]
[1776805450962,42.92,75703.4,1.0,0.53399,0.00013,29.27912]
[1776805457059,42.92,75702.88,1.0,0.53392,0.00013,29.27933]
[1776805458150,42.92,75703.0,1.0,0.53394,0.00013,29.27928]
[1776805458237,42.92,75703.0,1.0,0.53394,0.00013,29.27928]
[1776805458252,42.92,75703.6,1.0,0.53401,0.00013,29.27904]
[1776805458700,42.92,75703.6,1.0,0.53401,0.00013,29.27904]
[1776805458723,42.92,75703.6,1.0,0.53401,0.00013,29.27904]
[1776805459126,42.92,75723.25,1.0,0.53648,0.00013,29.27054]
[1776805463049,42.93,75726.35,1.0,0.53687,0.00013,29.26911]
[1776805469091,42.93,75728.21,1.0,0.5371,0.00013,29.26824]
[1776805472772,42.93,75728.21,1.0,0.5371,0.00013,29.26824]
[1776805472775,42.93,75728.21,1.0,0.5371,0.00013,29.26824]
[1776805478154,42.94,75728.17,1.0,0.5371,0.00013,29.26533]
[1776805483675,42.94,75730.48,1.0,0.53739,0.00013,29.26423]
[1776805489231,42.95,75730.39,1.0,0.53737,0.00013,29.2643]
[1776805490319,42.95,75730.39,1.0,0.53737,0.00013,29.2643]
[1776805493075,42.95,75729.43,1.0,0.53725,0.00013,29.26477]
[1776805500640,42.95,75729.39,1.0,0.53724,0.00013,29.2648]
[1776805502321,42.96,75784.12,1.0,0.5441,0.00013,29.23432]
[1776805503682,42.96,75784.12,1.0,0.5441,0.00013,29.23432]
[1776805503754,42.96,75784.12,1.0,0.5441,0.00013,29.23433]
[1776805516420,42.97,75784.73,1.0,0.54417,0.00013,29.23399]
[1776805516480,42.97,75784.73,1.0,0.54417,0.00013,29.23399]
[1776805517426,42.97,75731.25,1.0,0.53747,0.00013,29.26397]
[1776805518434,42.97,75731.34,1.0,0.53748,0.00013,29.26392]
[1776805520580,42.97,75731.2,1.0,0.53746,0.00013,29.26399]
[1776805520593,42.97,75731.2,1.0,0.53746,0.00013,29.26399]
[1776805520620,42.97,75731.2,1.0,0.53746,0.00013,29.26399]
[1776805520653,42.97,75731.2,1.0,0.53746,0.00013,29.26399]
[1776805521455,42.97,75739.0,1.0,0.53844,0.00013,29.26014]
[1776805523103,42.97,75739.0,1.0,0.53844,0.00013,29.26014]
[1776805528504,42.98,75739.23,1.0,0.53846,0.00013,29.26004]
[1776805529526,42.98,75739.23,1.0,0.53846,0.00013,29.26004]
[1776805529554,42.98,75739.23,1.0,0.53846,0.00013,29.26004]
[1776805529844,42.98,75739.23,1.0,0.53846,0.00013,29.26004]
[1776805530523,42.98,75723.62,1.0,0.53651,0.00013,29.26759]
[1776805531531,42.98,75723.21,1.0,0.53646,0.00013,29.26482]
[1776805539586,42.98,75721.28,1.0,0.53621,0.00013,29.26572]
[1776805544622,42.99,75720.33,1.0,0.53609,0.00013,29.26615]
[1776805550242,42.99,75720.22,1.0,0.53608,0.00013,29.26621]
[1776805550413,42.99,75719.97,1.0,0.53605,0.00013,29.26632]
[1776805551257,42.99,75719.97,1.0,0.53605,0.00013,29.26632]
[1776805552282,42.99,75710.14,1.0,0.53481,0.00013,29.2706]
[1776805557714,42.99,75707.0,1.0,0.53442,0.00013,29.27191]
[1776805559109,42.99,75707.0,1.0,0.53442,0.00013,29.27191]
[1776805559210,42.99,75707.0,1.0,0.53442,0.00013,29.27191]
[1776805562756,42.99,75699.9,1.0,0.53353,0.00013,29.27476]
[1776805564940,42.99,75701.25,1.0,0.5337,0.00013,29.27422]
[1776805564969,42.99,75701.25,1.0,0.5337,0.00013,29.27422]
[1776805565010,42.99,75700.75,1.0,0.53363,0.00013,29.27442]
[1776805566044,42.99,75700.75,1.0,0.53363,0.00013,29.27442]
[1776805568150,42.98,75693.61,1.0,0.53274,0.00013,29.27716]
[1776805568152,42.98,75679.82,1.0,0.53101,0.00013,29.28202]
[1776805570807,42.98,75677.22,1.0,0.53068,0.00013,29.28287]
[1776805573680,42.98,75676.55,1.0,0.5306,0.00013,29.28308]
[1776805573727,42.98,75676.55,1.0,0.5306,0.00013,29.28308]
[1776805579456,42.97,75676.48,1.0,0.53059,0.00013,29.2831]
[1776805579485,42.97,75676.48,1.0,0.53059,0.00013,29.2831]
[1776805579763,42.97,75676.88,1.0,0.53064,0.00013,29.28297]
[1776805579870,42.97,75690.83,1.0,0.53239,0.00013,29.27815]
[1776805581884,42.97,75695.23,1.0,0.53295,0.00013,29.27652]
[1776805586920,42.97,75696.97,1.0,0.53317,0.00013,29.27585]
[1776805588328,42.97,75696.97,1.0,0.53317,0.00013,29.27585]
[1776805588345,42.97,75697.05,1.0,0.53318,0.00013,29.27582]
[1776805588933,42.97,75684.18,1.0,0.53156,0.00013,29.28051]
[1776805590947,42.97,75682.07,1.0,0.53129,0.00013,29.28123]
[1776805595982,42.97,75680.13,1.0,0.53105,0.00013,29.27893]
[1776805603032,42.96,75681.95,1.0,0.53128,0.00013,29.27832]
[1776805608069,42.96,75682.6,1.0,0.53136,0.00013,29.27809]
[1776805613104,42.96,75682.91,1.0,0.5314,0.00013,29.27798]
[1776805618139,42.96,75682.54,1.0,0.53136,0.00013,29.2781]
[1776805619465,42.96,75682.54,1.0,0.53136,0.00013,29.2781]
[1776805619489,42.96,75681.26,1.0,0.5312,0.00013,29.27854]
[1776805620153,42.96,75688.45,1.0,0.5321,0.00013,29.27603]
[1776805621237,42.96,75688.45,1.0,0.5321,0.00013,29.27603]
[1776805623033,42.96,75688.37,1.0,0.53209,0.00013,29.27606]
[1776805623054,42.96,75688.37,1.0,0.53209,0.00013,29.27606]
[1776805623302,42.96,75688.37,1.0,0.53209,0.00013,29.27606]
[1776805623323,42.96,75688.37,1.0,0.53209,0.00013,29.27606]
[1776805623383,42.96,75682.61,1.0,0.53137,0.00013,29.27807]
[1776805624047,42.96,75682.61,1.0,0.53137,0.00013,29.27807]
[1776805628083,42.95,75677.57,1.0,0.53073,0.00013,29.27975]
[1776805633245,42.95,75677.1,1.0,0.53068,0.00013,29.2799]
[1776805635866,42.94,75677.11,1.0,0.53068,0.00013,29.27989]
[1776805641301,42.94,75677.86,1.0,0.53078,0.00013,29.27963]
[1776805646336,42.94,75683.55,1.0,0.53149,0.00013,29.27771]
[1776805651372,42.93,75686.2,1.0,0.53183,0.00013,29.27383]
[1776805656407,42.93,75686.69,1.0,0.53189,0.00013,29.27365]
[1776805657963,42.93,75686.88,1.0,0.53192,0.00013,29.27358]
[1776805658421,42.93,75694.5,1.0,0.53287,0.00013,29.27079]
[1776805662450,42.93,75688.15,1.0,0.53208,0.00013,29.27312]
[1776805667485,42.93,75686.39,1.0,0.53185,0.00013,29.27375]
[1776805669309,42.93,75684.18,1.0,0.53158,0.00013,29.27452]
[1776805669362,42.93,75684.18,1.0,0.53158,0.00013,29.27452]
[1776805669498,42.92,75679.19,1.0,0.53095,0.00013,29.27622]
[1776805674534,42.92,75678.55,1.0,0.53087,0.00013,29.27642]
[1776805680576,42.92,75678.72,1.0,0.53089,0.00013,29.27635]
[1776805683008,42.91,75678.7,1.0,0.53089,0.00013,29.27636]
[1776805688632,42.92,75675.48,1.0,0.53048,0.00013,29.27741]
[1776805693667,42.92,75675.78,1.0,0.53052,0.00013,29.27732]
[1776805695474,42.92,75675.78,1.0,0.53052,0.00013,29.27732]
[1776805700716,42.92,75668.44,1.0,0.5296,0.00013,29.27962]
[1776805705752,42.92,75669.96,1.0,0.52979,0.00013,29.27916]
[1776805710787,42.93,75669.98,1.0,0.52979,0.00013,29.27916]
[1776805717836,42.94,75669.97,1.0,0.52979,0.00013,29.27622]
[1776805722874,42.94,75671.13,1.0,0.52993,0.00013,29.27587]
[1776805728917,42.94,75671.76,1.0,0.53001,0.00013,29.27568]
[1776805733952,42.94,75669.65,1.0,0.52974,0.00013,29.27633]
[1776805738506,42.94,75669.34,1.0,0.5297,0.00013,29.27643]
[1776805738540,42.94,75669.34,1.0,0.5297,0.00013,29.27643]
[1776805740515,42.94,75667.22,1.0,0.52944,0.00013,29.27707]
[1776805741423,42.95,75667.07,1.0,0.52942,0.00013,29.27712]
[1776805742182,42.95,75667.12,1.0,0.52942,0.00013,29.2771]
[1776805742302,42.95,75667.12,1.0,0.52942,0.00013,29.2771]
[1776805747761,42.95,75669.8,1.0,0.52976,0.00013,29.2763]
[1776805752897,42.95,75668.71,1.0,0.52962,0.00013,29.27664]
[1776805753468,42.95,75668.71,1.0,0.52962,0.00013,29.27664]
[1776805753531,42.95,75668.71,1.0,0.52962,0.00013,29.27664]
[1776805753538,42.95,75668.71,1.0,0.52962,0.00013,29.27664]
[1776805753705,42.95,75667.09,1.0,0.52942,0.00013,29.27712]
[1776805754094,42.95,75657.27,1.0,0.52818,0.00013,29.2799]
[1776805755043,42.95,75657.27,1.0,0.52818,0.00013,29.2799]
[1776805755238,42.95,75657.27,1.0,0.52818,0.00013,29.2799]
[1776805755381,42.95,75657.27,1.0,0.52818,0.00013,29.2799]
[1776805756419,42.96,75643.62,1.0,0.52646,0.00013,29.28328]
[1776805758126,42.96,75650.64,1.0,0.52735,0.00013,29.28161]
[1776805763161,42.96,75648.86,1.0,0.52712,0.00013,29.28205]
[1776805768196,42.96,75647.84,1.0,0.52699,0.00013,29.2823]
[1776805769369,42.96,75647.84,1.0,0.52699,0.00013,29.2823]
[1776805769452,42.96,75647.77,1.0,0.52698,0.00013,29.28232]
[1776805775064,42.96,75644.15,1.0,0.52653,0.00013,29.28022]
[1776805775244,42.96,75645.1,1.0,0.52665,0.00013,29.28]
[1776805780280,42.97,75645.22,1.0,0.52666,0.00013,29.27997]
[1776805781166,42.97,75645.22,1.0,0.52666,0.00013,29.27997]
[1776805781287,42.97,75645.13,1.0,0.52665,0.00013,29.28]
[1776805787329,42.97,75645.47,1.0,0.52669,0.00013,29.27992]
[1776805792363,42.97,75645.56,1.0,0.5267,0.00013,29.2799]
[1776805800420,42.98,75645.35,1.0,0.52668,0.00013,29.27996]
[1776805805455,42.98,75645.57,1.0,0.5267,0.00013,29.27991]
[1776805810493,42.98,75645.52,1.0,0.5267,0.00013,29.27992]
[1776805815528,42.98,75645.41,1.0,0.52668,0.00013,29.27995]
[1776805822576,42.99,75645.42,1.0,0.52668,0.00013,29.27995]
[1776805828619,42.99,75645.32,1.0,0.52667,0.00013,29.27998]
[1776805835725,42.99,75645.57,1.0,0.5267,0.00013,29.27697]
[1776805836675,42.99,75637.7,1.0,0.52571,0.00013,29.27872]
[1776805841710,43.0,75633.15,1.0,0.52514,0.00013,29.27965]
[1776805842256,43.0,75633.15,1.0,0.52514,0.00013,29.27965]
[1776805842717,43.0,75619.2,1.0,0.52338,0.00013,29.28211]
[1776805845738,42.99,75615.81,1.0,0.52295,0.00013,29.28262]
[1776805845946,42.99,75615.81,1.0,0.52295,0.00013,29.28262]
[1776805852787,42.99,75613.46,1.0,0.52266,0.00013,29.28295]
[1776805853060,42.99,75613.46,1.0,0.52266,0.00013,29.28295]
[1776805853674,42.99,75613.46,1.0,0.52266,0.00013,29.28295]
[1776805858828,42.99,75613.34,1.0,0.52264,0.00013,29.28296]
[1776805860268,42.99,75613.34,1.0,0.52264,0.00013,29.28296]
[1776805860309,42.99,75613.34,1.0,0.52264,0.00013,29.28296]
[1776805860510,42.99,75613.34,1.0,0.52264,0.00013,29.28296]
[1776805860601,42.99,75613.34,1.0,0.52264,0.00013,29.28296]
[1776805861281,42.99,75613.94,1.0,0.52272,0.00013,29.28288]
[1776805861457,42.99,75600.0,1.0,0.52096,0.00013,29.28456]
[1776805862448,42.99,75591.8,1.0,0.51993,0.00013,29.28528]
[1776805866887,42.99,75577.77,1.0,0.51816,0.00013,29.28605]
[1776805871922,42.99,75576.77,1.0,0.51803,0.00013,29.28608]
[1776805875950,42.99,75584.06,1.0,0.51895,0.00013,29.28578]
[1776805879978,42.99,75575.72,1.0,0.5179,0.00013,29.28612]
[1776805885016,42.99,75576.47,1.0,0.51799,0.00013,29.28609]
[1776805890051,42.99,75575.17,1.0,0.51783,0.00013,29.28613]
[1776805893690,42.99,75574.89,1.0,0.51779,0.00013,29.28319]
[1776805894078,42.99,75587.53,1.0,0.51939,0.00013,29.28263]
[1776805899114,42.99,75586.43,1.0,0.51925,0.00013,29.28269]
[1776805900102,42.99,75586.43,1.0,0.51925,0.00013,29.28269]
[1776805904775,42.99,75583.02,1.0,0.51882,0.00013,29.28288]
[1776805910191,42.99,75581.78,1.0,0.51866,0.00013,29.28294]
[1776805916233,43.0,75578.72,1.0,0.51828,0.00013,29.28307]
[1776805929324,43.0,75578.56,1.0,0.51826,0.00013,29.28308]
[1776805934359,43.0,75578.71,1.0,0.51828,0.00013,29.28307]
[1776805941408,43.0,75578.36,1.0,0.51823,0.00013,29.28308]
[1776805946444,43.0,75579.0,1.0,0.51831,0.00013,29.28306]
[1776805951481,43.0,75579.08,1.0,0.51832,0.00013,29.28011]
[1776805955057,43.0,75579.04,1.0,0.51832,0.00013,29.28011]
[1776805955075,43.0,75579.04,1.0,0.51832,0.00013,29.28011]
[1776805955305,43.0,75579.04,1.0,0.51832,0.00013,29.28011]
[1776805955342,43.0,75579.04,1.0,0.51832,0.00013,29.28011]
[1776805955513,43.0,75595.16,1.0,0.52035,0.00013,29.27911]
[1776805956520,43.0,75597.45,1.0,0.52064,0.00013,29.27891]
[1776805959531,43.0,75602.89,1.0,0.52133,0.00013,29.27836]
[1776805959877,43.0,75602.89,1.0,0.52133,0.00013,29.27836]
[1776805961333,43.0,75605.34,1.0,0.52163,0.00013,29.27809]
[1776805961334,43.0,75605.34,1.0,0.52163,0.00013,29.27809]
[1776805968604,42.99,75605.44,1.0,0.52165,0.00013,29.27807]
[1776805973057,42.99,75605.53,1.0,0.52166,0.00013,29.27806]
[1776805976849,42.98,75605.61,1.0,0.52167,0.00013,29.27805]
[1776805976907,42.98,75605.61,1.0,0.52167,0.00013,29.27805]
[1776805976916,42.98,75605.61,1.0,0.52167,0.00013,29.27805]
[1776805977301,42.98,75605.61,1.0,0.52167,0.00013,29.27805]
[1776805979958,42.98,75600.1,1.0,0.52098,0.00013,29.27865]
[1776805979980,42.98,75600.1,1.0,0.52098,0.00013,29.27865]
[1776805980100,42.98,75600.1,1.0,0.52098,0.00013,29.27865]
[1776805980386,42.98,75600.1,1.0,0.52098,0.00013,29.27865]
[1776805980523,42.98,75600.1,1.0,0.52098,0.00013,29.27865]
[1776805980688,42.98,75582.58,1.0,0.51877,0.00013,29.27995]
[1776805981695,42.98,75579.64,1.0,0.51839,0.00013,29.28008]
[1776805986734,42.98,75574.97,1.0,0.5178,0.00013,29.28024]
[1776805991769,42.98,75573.47,1.0,0.51762,0.00013,29.28028]
[1776805995215,42.98,75569.01,1.0,0.51705,0.00013,29.28035]
[1776805995797,42.98,75568.67,1.0,0.51701,0.00013,29.28035]
[1776805998356,42.98,75568.18,1.0,0.51695,0.00013,29.28035]
[1776805998818,42.98,75567.64,1.0,0.51688,0.00013,29.28036]
[1776805998988,42.98,75567.64,1.0,0.51688,0.00013,29.28036]
[1776805999217,42.98,75567.64,1.0,0.51688,0.00013,29.28036]
[1776806003877,42.98,75563.23,1.0,0.51632,0.00013,29.28035]
[1776806004861,42.98,75563.14,1.0,0.51631,0.00013,29.28035]
[1776806006424,42.98,75561.96,1.0,0.51616,0.00013,29.28034]
[1776806006875,42.98,75559.07,1.0,0.5158,0.00013,29.28029]
[1776806011910,42.98,75557.59,1.0,0.51561,0.00013,29.27731]
[1776806016945,42.98,75553.61,1.0,0.51511,0.00013,29.27719]
[1776806021980,42.98,75557.46,1.0,0.51559,0.00013,29.27731]
[1776806024771,42.98,75555.6,1.0,0.51536,0.00013,29.27726]
[1776806025111,42.98,75556.45,1.0,0.51547,0.00013,29.27728]
[1776806025172,42.98,75556.45,1.0,0.51547,0.00013,29.27728]
[1776806025212,42.98,75558.44,1.0,0.51572,0.00013,29.27733]
[1776806026482,42.98,75568.25,1.0,0.51696,0.00013,29.2774]
[1776806030427,42.98,75568.41,1.0,0.51698,0.00013,29.2774]
[1776806030984,42.98,75568.35,1.0,0.51697,0.00013,29.2774]
[1776806032050,42.98,75561.93,1.0,0.51616,0.00013,29.27739]
[1776806037085,42.98,75560.89,1.0,0.51603,0.00013,29.27738]
[1776806041914,42.98,75562.54,1.0,0.51624,0.00013,29.2774]
[1776806041973,42.98,75561.54,1.0,0.51611,0.00013,29.27738]
[1776806042419,42.98,75561.54,1.0,0.51611,0.00013,29.27738]
[1776806042488,42.98,75564.97,1.0,0.51654,0.00013,29.27741]
[1776806043528,42.98,75573.76,1.0,0.51765,0.00013,29.27732]
[1776806044134,42.98,75580.6,1.0,0.51852,0.00013,29.2771]
[1776806049169,42.98,75581.88,1.0,0.51868,0.00013,29.27704]
[1776806055212,42.98,75582.87,1.0,0.5188,0.00013,29.27699]
[1776806060247,42.98,75582.44,1.0,0.51875,0.00013,29.27701]
[1776806065282,42.98,75584.52,1.0,0.51901,0.00013,29.2769]
[1776806066270,42.98,75584.52,1.0,0.51901,0.00013,29.2769]
[1776806071324,42.98,75590.69,1.0,0.51979,0.00013,29.27356]
[1776806072817,42.98,75590.69,1.0,0.51979,0.00013,29.27356]
[1776806072846,42.98,75590.69,1.0,0.51979,0.00013,29.27356]
[1776806073302,42.98,75590.73,1.0,0.51979,0.00013,29.27356]
[1776806076871,42.98,75599.5,1.0,0.5209,0.00013,29.27281]
[1776806077520,42.98,75600.84,1.0,0.52107,0.00013,29.27267]
[1776806077572,42.98,75600.84,1.0,0.52107,0.00013,29.27267]
[1776806083408,42.97,75602.63,1.0,0.5213,0.00013,29.27248]
[1776806085505,42.97,75602.04,1.0,0.52122,0.00013,29.27254]
[1776806092471,42.97,75604.07,1.0,0.52148,0.00013,29.27232]
[1776806093847,42.97,75604.07,1.0,0.52148,0.00013,29.27232]
[1776806095492,42.96,75597.62,1.0,0.52067,0.00013,29.27298]
[1776806100531,42.96,75596.75,1.0,0.52056,0.00013,29.27306]
[1776806102559,42.96,75596.56,1.0,0.52053,0.00013,29.27308]
[1776806108583,42.96,75596.89,1.0,0.52057,0.00013,29.27305]
[1776806109749,42.96,75596.89,1.0,0.52057,0.00013,29.27305]
[1776806109755,42.96,75596.89,1.0,0.52057,0.00013,29.27305]
[1776806109814,42.96,75596.89,1.0,0.52057,0.00013,29.27305]
[1776806110302,42.96,75597.58,1.0,0.52066,0.00013,29.27298]
[1776806110597,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111207,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111225,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111305,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111339,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111465,42.96,75607.08,1.0,0.52186,0.00013,29.27197]
[1776806111604,42.96,75617.92,1.0,0.52323,0.00013,29.27048]
[1776806113618,42.96,75624.67,1.0,0.52408,0.00013,29.26938]
[1776806115086,42.96,75625.5,1.0,0.52418,0.00013,29.26923]
[1776806120667,42.96,75628.9,1.0,0.52461,0.00013,29.26862]
[1776806125702,42.96,75628.97,1.0,0.52462,0.00013,29.26861]
[1776806127892,42.96,75628.97,1.0,0.52462,0.00013,29.26861]
[1776806127990,42.96,75629.01,1.0,0.52463,0.00013,29.2686]
[1776806133990,42.96,75628.22,1.0,0.52453,0.00013,29.2658]
[1776806134021,42.96,75627.62,1.0,0.52445,0.00013,29.26591]
[1776806139800,42.96,75624.6,1.0,0.52407,0.00013,29.26644]
[1776806142821,42.96,75618.74,1.0,0.52333,0.00013,29.2674]
[1776806143828,42.96,75618.74,1.0,0.52333,0.00013,29.2674]
[1776806145014,42.96,75617.36,1.0,0.52316,0.00013,29.26761]
[1776806145842,42.96,75612.22,1.0,0.52251,0.00013,29.26835]
[1776806147239,42.96,75607.99,1.0,0.52197,0.00013,29.2689]
[1776806147302,42.96,75607.99,1.0,0.52197,0.00013,29.2689]
[1776806148443,42.96,75603.24,1.0,0.52138,0.00013,29.26946]
[1776806148762,42.96,75603.24,1.0,0.52138,0.00013,29.26946]
[1776806149550,42.96,75600.1,1.0,0.52098,0.00013,29.26979]
[1776806149591,42.96,75600.1,1.0,0.52098,0.00013,29.26979]
[1776806149614,42.96,75600.1,1.0,0.52098,0.00013,29.26979]
[1776806149720,42.96,75600.1,1.0,0.52098,0.00013,29.26979]
[1776806149866,42.96,75600.1,1.0,0.52098,0.00013,29.26979]
[1776806149870,42.96,75594.15,1.0,0.52023,0.00013,29.27034]
[1776806154905,42.96,75596.31,1.0,0.5205,0.00013,29.27015]
[1776806159940,42.95,75597.91,1.0,0.5207,0.00013,29.27]
[1776806164976,42.95,75598.06,1.0,0.52072,0.00013,29.26999]
[1776806170011,42.95,75596.58,1.0,0.52054,0.00013,29.27012]
[1776806170512,42.95,75596.58,1.0,0.52054,0.00013,29.27012]
[1776806173252,42.95,75595.99,1.0,0.52046,0.00013,29.27018]
[1776806173397,42.95,75595.99,1.0,0.52046,0.00013,29.27018]
[1776806183102,42.95,75596.42,1.0,0.52052,0.00013,29.27014]
[1776806187502,42.95,75596.34,1.0,0.5205,0.00013,29.27015]
[1776806188137,42.95,75602.17,1.0,0.52124,0.00013,29.26957]
[1776806188302,42.95,75602.17,1.0,0.52124,0.00013,29.26957]
[1776806194179,42.95,75604.89,1.0,0.52159,0.00013,29.26632]
[1776806200221,42.94,75605.05,1.0,0.52161,0.00013,29.2663]
[1776806204781,42.94,75604.94,1.0,0.52159,0.00013,29.26631]
[1776806213898,42.94,75604.87,1.0,0.52158,0.00013,29.26632]
[1776806214521,42.93,75604.89,1.0,0.52159,0.00013,29.26631]
[1776806221371,42.93,75604.35,1.0,0.52152,0.00013,29.26637]
[1776806224025,42.93,75604.17,1.0,0.5215,0.00013,29.26639]
[1776806229427,42.92,75604.51,1.0,0.52154,0.00013,29.26635]
[1776806235182,42.92,75604.71,1.0,0.52157,0.00013,29.26633]
[1776806235200,42.92,75604.71,1.0,0.52157,0.00013,29.26633]
[1776806240504,42.91,75595.54,1.0,0.52041,0.00013,29.26725]
[1776806243054,42.91,75595.54,1.0,0.52041,0.00013,29.26725]
[1776806248560,42.91,75594.96,1.0,0.52034,0.00013,29.2673]
[1776806255609,42.9,75594.4,1.0,0.52027,0.00013,29.2644]
[1776806261651,42.89,75594.53,1.0,0.52028,0.00013,29.26439]
[1776806266686,42.89,75581.15,1.0,0.51859,0.00013,29.26526]
[1776806268228,42.89,75581.15,1.0,0.51859,0.00013,29.26526]
[1776806277763,42.89,75579.07,1.0,0.51833,0.00013,29.26535]
[1776806283807,42.9,75578.25,1.0,0.51822,0.00013,29.26538]
[1776806287322,42.9,75577.63,1.0,0.51814,0.00013,29.26541]
[1776806289732,42.9,75575.29,1.0,0.51785,0.00013,29.26548]
[1776806290036,42.9,75575.29,1.0,0.51785,0.00013,29.26548]
[1776806295890,42.9,75577.22,1.0,0.51809,0.00013,29.26542]
[1776806300925,42.9,75576.89,1.0,0.51805,0.00013,29.26543]
[1776806306932,42.9,75577.09,1.0,0.51808,0.00013,29.26543]
[1776806312005,42.91,75585.05,1.0,0.51908,0.00013,29.26211]
[1776806317059,42.91,75585.14,1.0,0.51909,0.00013,29.26211]
[1776806318066,42.91,75585.14,1.0,0.51909,0.00013,29.26211]
[1776806324121,42.92,75588.01,1.0,0.51946,0.00013,29.26193]
[1776806324990,42.92,75588.01,1.0,0.51946,0.00013,29.26193]
[1776806326010,42.92,75588.11,1.0,0.51947,0.00013,29.26193]
[1776806331174,42.92,75585.6,1.0,0.51915,0.00013,29.26208]
[1776806338222,42.93,75585.63,1.0,0.51915,0.00013,29.26208]
[1776806343258,42.93,75586.15,1.0,0.51922,0.00013,29.26205]
[1776806348294,42.93,75585.42,1.0,0.51913,0.00013,29.2621]
[1776806353973,42.93,75585.07,1.0,0.51908,0.00013,29.26212]
[1776806359797,42.94,75585.12,1.0,0.51909,0.00013,29.26212]
[1776806361385,42.94,75577.62,1.0,0.51814,0.00013,29.26246]
[1776806362831,42.94,75577.62,1.0,0.51814,0.00013,29.26246]
[1776806362933,42.94,75577.1,1.0,0.51808,0.00013,29.26248]
[1776806370448,42.94,75577.26,1.0,0.5181,0.00013,29.26247]
[1776806375483,42.94,75577.69,1.0,0.51815,0.00013,29.25951]
[1776806379534,42.95,75577.57,1.0,0.51814,0.00013,29.25951]
[1776806379636,42.95,75577.79,1.0,0.51816,0.00013,29.25951]
[1776806381577,42.95,75577.7,1.0,0.51815,0.00013,29.25951]
[1776806387570,42.95,75583.17,1.0,0.51884,0.00013,29.25927]
[1776806391301,42.95,75583.93,1.0,0.51894,0.00013,29.25923]
[1776806391827,42.95,75585.94,1.0,0.51919,0.00013,29.25912]
[1776806395706,42.95,75594.19,1.0,0.52024,0.00013,29.25853]
[1776806395708,42.95,75594.19,1.0,0.52024,0.00013,29.25853]
[1776806395708,42.95,75594.19,1.0,0.52024,0.00013,29.25853]
[1776806397492,42.95,75597.42,1.0,0.52064,0.00013,29.25824]
[1776806397513,42.95,75597.42,1.0,0.52064,0.00013,29.25824]
[1776806403668,42.94,75603.95,1.0,0.52147,0.00013,29.25757]
[1776806403675,42.94,75603.95,1.0,0.52147,0.00013,29.25757]
[1776806404690,42.94,75614.79,1.0,0.52284,0.00013,29.25618]
[1776806409725,42.94,75617.19,1.0,0.52314,0.00013,29.25582]
[1776806415767,42.94,75618.56,1.0,0.52331,0.00013,29.25561]
[1776806420802,42.94,75618.56,1.0,0.52331,0.00013,29.25561]
[1776806427251,42.94,75618.49,1.0,0.52331,0.00013,29.25562]
[1776806428858,42.94,75624.26,1.0,0.52403,0.00013,29.25468]
[1776806433893,42.94,75629.26,1.0,0.52467,0.00013,29.25083]
[1776806438928,42.94,75633.58,1.0,0.52521,0.00013,29.24999]
[1776806445945,42.94,75634.86,1.0,0.52537,0.00013,29.24974]
[1776806445949,42.94,75634.86,1.0,0.52537,0.00013,29.24974]
[1776806445967,42.94,75634.86,1.0,0.52537,0.00013,29.24974]
[1776806446352,42.94,75634.86,1.0,0.52537,0.00013,29.24974]
[1776806446357,42.94,75635.95,1.0,0.52551,0.00013,29.24951]
[1776806446996,42.94,75635.95,1.0,0.52551,0.00013,29.24951]
[1776806447039,42.94,75653.91,1.0,0.52778,0.00013,29.24533]
[1776806447991,42.94,75656.86,1.0,0.52815,0.00013,29.24455]
[1776806453069,42.94,75657.2,1.0,0.52819,0.00013,29.24446]
[1776806454614,42.94,75657.39,1.0,0.52821,0.00013,29.24441]
[1776806454643,42.94,75657.39,1.0,0.52821,0.00013,29.24441]
[1776806454773,42.94,75657.39,1.0,0.52821,0.00013,29.24441]
[1776806454896,42.94,75657.39,1.0,0.52821,0.00013,29.24441]
[1776806455040,42.94,75671.18,1.0,0.52995,0.00013,29.24042]
[1776806456081,42.94,75671.18,1.0,0.52995,0.00013,29.24042]
[1776806456295,42.94,75677.66,1.0,0.53077,0.00013,29.23835]
[1776806457054,42.94,75671.51,1.0,0.52999,0.00013,29.24031]
[1776806463284,42.94,75668.53,1.0,0.52962,0.00013,29.24122]
[1776806463296,42.94,75668.53,1.0,0.52962,0.00013,29.24122]
[1776806463387,42.94,75668.53,1.0,0.52962,0.00013,29.24122]
[1776806463481,42.94,75668.46,1.0,0.52961,0.00013,29.24124]
[1776806463638,42.94,75668.46,1.0,0.52961,0.00013,29.24124]
[1776806463989,42.94,75668.46,1.0,0.52961,0.00013,29.24124]
[1776806464233,42.94,75668.46,1.0,0.52961,0.00013,29.24124]
[1776806464276,42.94,75688.79,1.0,0.53217,0.00013,29.2345]
[1776806464810,42.94,75688.79,1.0,0.53217,0.00013,29.2345]
[1776806465140,42.94,75688.79,1.0,0.53217,0.00013,29.2345]
[1776806465230,42.94,75693.22,1.0,0.53273,0.00013,29.23287]
[1776806465512,42.94,75693.22,1.0,0.53273,0.00013,29.23287]
[1776806467753,42.94,75693.51,1.0,0.53277,0.00013,29.23276]
[1776806469022,42.94,75688.41,1.0,0.53213,0.00013,29.23464]
[1776806474175,42.93,75684.22,1.0,0.5316,0.00013,29.23611]
[1776806477494,42.93,75688.53,1.0,0.53214,0.00013,29.23458]
[1776806478203,42.93,75689.4,1.0,0.53225,0.00013,29.23427]
[1776806479905,42.93,75689.59,1.0,0.53228,0.00013,29.2342]
[1776806480156,42.93,75689.59,1.0,0.53228,0.00013,29.2342]
[1776806480698,42.93,75686.71,1.0,0.53191,0.00013,29.23524]
[1776806481375,42.93,75686.71,1.0,0.53191,0.00013,29.23524]
[1776806482593,42.93,75684.25,1.0,0.5316,0.00013,29.2361]
[1776806488196,42.93,75684.66,1.0,0.53166,0.00013,29.23595]
[1776806488257,42.93,75684.66,1.0,0.53166,0.00013,29.23595]
[1776806490125,42.93,75684.9,1.0,0.53169,0.00013,29.23587]
[1776806490279,42.93,75684.9,1.0,0.53169,0.00013,29.23587]
[1776806490302,42.93,75684.9,1.0,0.53169,0.00013,29.23587]
[1776806492832,42.93,75679.08,1.0,0.53095,0.00013,29.2349]
[1776806501365,42.92,75676.47,1.0,0.53063,0.00013,29.23575]
[1776806511435,42.92,75676.9,1.0,0.53068,0.00013,29.23559]
[1776806515889,42.92,75676.9,1.0,0.53068,0.00013,29.23559]
[1776806518347,42.91,75677.8,1.0,0.5308,0.00013,29.23529]
[1776806522512,42.91,75685.39,1.0,0.53176,0.00013,29.23269]
[1776806528148,42.91,75686.08,1.0,0.53184,0.00013,29.23245]
[1776806531323,42.91,75692.38,1.0,0.53264,0.00013,29.23015]
[1776806531340,42.91,75692.38,1.0,0.53264,0.00013,29.23015]
[1776806536610,42.9,75693.88,1.0,0.53283,0.00013,29.22959]
[1776806538991,42.9,75694.73,1.0,0.53294,0.00013,29.22927]
[1776806543658,42.9,75688.39,1.0,0.53214,0.00013,29.23161]
[1776806546902,42.9,75686.92,1.0,0.53195,0.00013,29.23214]
[1776806546981,42.9,75686.92,1.0,0.53195,0.00013,29.23214]
[1776806547145,42.9,75686.92,1.0,0.53195,0.00013,29.23214]
[1776806547302,42.9,75686.92,1.0,0.53195,0.00013,29.23214]
[1776806547687,42.9,75676.01,1.0,0.53058,0.00013,29.23586]
[1776806549701,42.9,75668.61,1.0,0.52964,0.00013,29.23818]
[1776806554737,42.9,75668.4,1.0,0.52962,0.00013,29.23529]
[1776806565815,42.91,75669.3,1.0,0.52973,0.00013,29.23503]
[1776806571857,42.91,75669.94,1.0,0.52981,0.00013,29.23483]
[1776806576891,42.91,75669.56,1.0,0.52976,0.00013,29.23495]
[1776806581927,42.91,75668.11,1.0,0.52958,0.00013,29.2354]
[1776806583657,42.91,75667.9,1.0,0.52955,0.00013,29.23546]
[1776806588975,42.92,75667.46,1.0,0.52949,0.00013,29.23559]
[1776806593302,42.92,75667.64,1.0,0.52952,0.00013,29.23554]
[1776806593681,42.92,75668.41,1.0,0.52961,0.00013,29.23531]
[1776806603074,42.91,75670.71,1.0,0.52991,0.00013,29.23459]
[1776806603758,42.91,75670.71,1.0,0.52991,0.00013,29.23459]
[1776806609116,42.91,75670.96,1.0,0.52994,0.00013,29.23451]
[1776806614151,42.9,75670.72,1.0,0.52991,0.00013,29.23163]
[1776806619186,42.9,75668.46,1.0,0.52963,0.00013,29.23232]
[1776806629256,42.9,75669.2,1.0,0.52972,0.00013,29.23209]
[1776806634291,42.9,75669.42,1.0,0.52975,0.00013,29.23202]
[1776806635825,42.9,75669.42,1.0,0.52975,0.00013,29.23202]
[1776806636813,42.9,75672.46,1.0,0.53013,0.00013,29.23107]
[1776806637312,42.9,75666.46,1.0,0.52937,0.00013,29.23291]
[1776806638351,42.9,75666.46,1.0,0.52937,0.00013,29.23291]
[1776806640332,42.9,75660.3,1.0,0.5286,0.00013,29.23469]
[1776806642347,42.9,75654.58,1.0,0.52787,0.00013,29.23623]
[1776806647215,42.9,75655.5,1.0,0.52799,0.00013,29.23599]
[1776806647544,42.9,75652.82,1.0,0.52765,0.00013,29.23669]
[1776806649396,42.9,75646.54,1.0,0.52686,0.00013,29.23825]
[1776806654431,42.9,75644.09,1.0,0.52655,0.00013,29.23882]
[1776806659466,42.89,75643.86,1.0,0.52652,0.00013,29.23887]
[1776806661609,42.89,75643.39,1.0,0.52646,0.00013,29.23898]
[1776806661635,42.89,75643.69,1.0,0.5265,0.00013,29.23891]
[1776806661854,42.89,75643.69,1.0,0.5265,0.00013,29.23891]
[1776806662517,42.89,75643.69,1.0,0.5265,0.00013,29.23891]
[1776806662565,42.89,75635.86,1.0,0.52551,0.00013,29.24062]
[1776806668529,42.89,75630.55,1.0,0.52484,0.00013,29.24168]
[1776806673564,42.89,75630.91,1.0,0.52489,0.00013,29.23866]
[1776806679606,42.9,75631.72,1.0,0.52499,0.00013,29.23851]
[1776806685648,42.9,75631.64,1.0,0.52498,0.00013,29.23852]
[1776806691720,42.9,75631.54,1.0,0.52496,0.00013,29.23854]
[1776806697761,42.9,75631.05,1.0,0.5249,0.00013,29.23864]
[1776806702797,42.9,75627.0,1.0,0.52439,0.00013,29.2394]
[1776806709846,42.9,75625.68,1.0,0.52422,0.00013,29.23964]
[1776806714881,42.91,75624.95,1.0,0.52413,0.00013,29.23977]
[1776806716349,42.91,75624.95,1.0,0.52413,0.00013,29.23977]
[1776806716897,42.91,75613.48,1.0,0.52268,0.00013,29.24158]
[1776806722939,42.9,75617.74,1.0,0.52322,0.00013,29.24095]
[1776806727953,42.9,75618.9,1.0,0.52337,0.00013,29.24077]
[1776806728302,42.9,75618.9,1.0,0.52337,0.00013,29.24077]
[1776806730503,42.9,75625.03,1.0,0.52414,0.00013,29.23975]
[1776806736030,42.9,75624.34,1.0,0.52406,0.00013,29.23691]
[1776806741065,42.9,75624.02,1.0,0.52401,0.00013,29.23697]
[1776806746100,42.9,75623.41,1.0,0.52394,0.00013,29.23707]
[1776806751134,42.9,75622.01,1.0,0.52376,0.00013,29.23731]
[1776806756169,42.9,75625.99,1.0,0.52426,0.00013,29.23662]
[1776806761205,42.9,75627.98,1.0,0.52451,0.00013,29.23627]
[1776806766240,42.9,75629.47,1.0,0.5247,0.00013,29.23599]
[1776806772282,42.91,75631.27,1.0,0.52493,0.00013,29.23565]
[1776806777317,42.91,75630.54,1.0,0.52484,0.00013,29.23579]
[1776806781772,42.91,75627.01,1.0,0.52439,0.00013,29.23645]
[1776806786900,42.91,75622.94,1.0,0.52388,0.00013,29.23716]
[1776806793429,42.91,75624.4,1.0,0.52406,0.00013,29.23396]
[1776806798464,42.91,75624.41,1.0,0.52406,0.00013,29.23396]
[1776806802492,42.91,75631.5,1.0,0.52496,0.00013,29.23265]
[1776806811243,42.91,75633.27,1.0,0.52518,0.00013,29.23231]
[1776806816590,42.92,75633.32,1.0,0.52519,0.00013,29.2323]
[1776806822632,42.92,75633.5,1.0,0.52521,0.00013,29.23227]
[1776806829287,42.93,75633.55,1.0,0.52522,0.00013,29.23226]
[1776806829681,42.93,75641.53,1.0,0.52622,0.00013,29.23057]
[1776806837738,42.93,75645.96,1.0,0.52678,0.00013,29.22956]
[1776806842773,42.94,75646.33,1.0,0.52683,0.00013,29.22948]
[1776806847808,42.94,75647.29,1.0,0.52695,0.00013,29.22925]
[1776806858885,42.94,75647.25,1.0,0.52694,0.00013,29.22927]
[1776806858974,42.95,75647.25,1.0,0.52694,0.00013,29.22632]
[1776806860899,42.95,75640.2,1.0,0.52605,0.00013,29.22794]
[1776806865934,42.96,75640.04,1.0,0.52603,0.00013,29.22798]
[1776806872984,42.96,75640.09,1.0,0.52603,0.00013,29.22797]
[1776806878023,42.96,75639.62,1.0,0.52597,0.00013,29.22807]
[1776806882839,42.96,75639.24,1.0,0.52593,0.00013,29.22816]
[1776806882942,42.96,75639.11,1.0,0.52591,0.00013,29.22819]
[1776806889104,42.97,75639.42,1.0,0.52595,0.00013,29.22812]
[1776806891117,42.97,75625.35,1.0,0.52417,0.00013,29.23088]
[1776806895146,42.97,75616.75,1.0,0.52309,0.00013,29.23228]
[1776806900181,42.97,75613.07,1.0,0.52262,0.00013,29.23281]
[1776806902166,42.96,75612.82,1.0,0.52259,0.00013,29.23285]
[1776806902302,42.96,75612.82,1.0,0.52259,0.00013,29.23285]
[1776806902454,42.96,75612.82,1.0,0.52259,0.00013,29.23285]
[1776806902555,42.96,75610.0,1.0,0.52223,0.00013,29.23323]
[1776806903303,42.96,75610.0,1.0,0.52223,0.00013,29.23323]
[1776806904209,42.96,75598.56,1.0,0.52079,0.00013,29.23452]
[1776806906223,42.96,75586.16,1.0,0.51922,0.00013,29.2355]
[1776806908370,42.96,75582.69,1.0,0.51878,0.00013,29.23569]
[1776806914279,42.96,75581.72,1.0,0.51866,0.00013,29.23278]
[1776806919313,42.96,75581.41,1.0,0.51862,0.00013,29.2328]
[1776806924770,42.96,75581.28,1.0,0.51861,0.00013,29.2328]
[1776806924773,42.96,75581.28,1.0,0.51861,0.00013,29.2328]
[1776806930391,42.96,75581.69,1.0,0.51866,0.00013,29.23278]
[1776806935426,42.96,75581.4,1.0,0.51862,0.00013,29.2328]
[1776806940461,42.96,75582.31,1.0,0.51874,0.00013,29.23276]
[1776806943704,42.97,75582.58,1.0,0.51877,0.00013,29.23274]
[1776806943750,42.97,75582.49,1.0,0.51876,0.00013,29.23275]
[1776806951537,42.97,75578.86,1.0,0.5183,0.00013,29.23291]
[1776806956573,42.97,75578.2,1.0,0.51822,0.00013,29.23293]
[1776806962615,42.97,75578.55,1.0,0.51826,0.00013,29.23292]
[1776806967649,42.97,75579.66,1.0,0.5184,0.00013,29.23287]
[1776806974699,42.97,75579.63,1.0,0.5184,0.00013,29.22992]
[1776806979734,42.97,75570.52,1.0,0.51724,0.00013,29.23018]
[1776806984769,42.97,75566.75,1.0,0.51677,0.00013,29.23021]
[1776806989804,42.96,75568.37,1.0,0.51697,0.00013,29.2302]
[1776806991863,42.96,75568.33,1.0,0.51697,0.00013,29.2302]
[1776806991960,42.96,75576.14,1.0,0.51796,0.00013,29.23005]
[1776806997311,42.96,75580.07,1.0,0.51845,0.00013,29.2299]
[1776806997860,42.96,75588.79,1.0,0.51955,0.00013,29.22942]
[1776806998573,42.96,75588.79,1.0,0.51955,0.00013,29.22942]
[1776807000459,42.96,75595.0,1.0,0.52034,0.00013,29.22894]
[1776807014982,42.95,75596.91,1.0,0.52058,0.00013,29.22877]
[1776807019422,42.95,75598.36,1.0,0.52077,0.00013,29.22863]
[1776807023399,42.95,75604.32,1.0,0.52152,0.00013,29.228]
[1776807024635,42.95,75604.32,1.0,0.52152,0.00013,29.228]
[1776807025302,42.95,75604.32,1.0,0.52152,0.00013,29.228]
[1776807025358,42.95,75598.04,1.0,0.52073,0.00013,29.22866]
[1776807031095,42.95,75595.77,1.0,0.52044,0.00013,29.22592]
[1776807036130,42.94,75595.09,1.0,0.52035,0.00013,29.22597]
[1776807041165,42.94,75597.41,1.0,0.52065,0.00013,29.22576]
[1776807047207,42.94,75597.65,1.0,0.52068,0.00013,29.22574]
[1776807053250,42.94,75597.83,1.0,0.5207,0.00013,29.22572]
[1776807058286,42.93,75597.7,1.0,0.52068,0.00013,29.22573]
[1776807064329,42.93,75598.39,1.0,0.52077,0.00013,29.22567]
[1776807069362,42.93,75601.9,1.0,0.52122,0.00013,29.22531]
[1776807072384,42.93,75595.12,1.0,0.52036,0.00013,29.22597]
[1776807073645,42.93,75595.12,1.0,0.52036,0.00013,29.22597]
[1776807080440,42.92,75594.86,1.0,0.52033,0.00013,29.22599]
[1776807083057,42.92,75594.89,1.0,0.52033,0.00013,29.22599]
[1776807090510,42.92,75594.26,1.0,0.52025,0.00013,29.22604]
[1776807099573,42.91,75594.33,1.0,0.52026,0.00013,29.22308]
[1776807104608,42.91,75594.51,1.0,0.52028,0.00013,29.22306]
[1776807110650,42.91,75594.33,1.0,0.52026,0.00013,29.22308]
[1776807115685,42.91,75596.11,1.0,0.52049,0.00013,29.22292]
[1776807120720,42.91,75595.62,1.0,0.52042,0.00013,29.22296]
[1776807126763,42.91,75602.22,1.0,0.52126,0.00013,29.22231]
[1776807131797,42.91,75603.76,1.0,0.52145,0.00013,29.22214]
[1776807137839,42.9,75604.49,1.0,0.52155,0.00013,29.22205]
[1776807146902,42.9,75599.61,1.0,0.52093,0.00013,29.22258]
[1776807148391,42.9,75596.9,1.0,0.52059,0.00013,29.22284]
[1776807153951,42.9,75593.93,1.0,0.52021,0.00013,29.22015]
[1776807158986,42.89,75592.37,1.0,0.52001,0.00013,29.22028]
[1776807164021,42.89,75592.36,1.0,0.52001,0.00013,29.22028]
[1776807169057,42.89,75591.72,1.0,0.51993,0.00013,29.22033]
[1776807176111,42.89,75593.54,1.0,0.52016,0.00013,29.22018]
[1776807181146,42.89,75593.52,1.0,0.52016,0.00013,29.22018]
[1776807187188,42.89,75592.47,1.0,0.52003,0.00013,29.22027]
[1776807192223,42.89,75592.84,1.0,0.52007,0.00013,29.22024]
[1776807197258,42.89,75592.49,1.0,0.52003,0.00013,29.22027]
[1776807204307,42.89,75592.04,1.0,0.51997,0.00013,29.2203]
[1776807209342,42.89,75591.91,1.0,0.51996,0.00013,29.22031]
[1776807216392,42.89,75591.82,1.0,0.51994,0.00013,29.21737]
[1776807221427,42.89,75593.76,1.0,0.52019,0.00013,29.21721]
[1776807223642,42.89,75593.58,1.0,0.52017,0.00013,29.21722]
[1776807227469,42.89,75601.71,1.0,0.5212,0.00013,29.21645]
[1776807233510,42.89,75604.7,1.0,0.52158,0.00013,29.21611]
[1776807238546,42.88,75604.35,1.0,0.52153,0.00013,29.21615]
[1776807243641,42.88,75605.57,1.0,0.52169,0.00013,29.21601]
[1776807248065,42.88,75606.3,1.0,0.52178,0.00013,29.21592]
[1776807253641,42.88,75606.14,1.0,0.52176,0.00013,29.21594]
[1776807258696,42.87,75608.04,1.0,0.522,0.00013,29.2157]
[1776807264737,42.87,75607.89,1.0,0.52198,0.00013,29.21572]
[1776807265541,42.87,75607.89,1.0,0.52198,0.00013,29.21572]
[1776807268398,42.87,75607.86,1.0,0.52198,0.00013,29.21572]
[1776807273640,42.87,75607.76,1.0,0.52197,0.00013,29.21278]
[1776807278836,42.87,75606.66,1.0,0.52183,0.00013,29.21291]
[1776807285885,42.86,75607.31,1.0,0.52191,0.00013,29.21283]
[1776807287302,42.86,75607.31,1.0,0.52191,0.00013,29.21283]
[1776807292933,42.86,75605.14,1.0,0.52164,0.00013,29.21309]
[1776807297969,42.86,75605.58,1.0,0.52169,0.00013,29.21304]
[1776807303004,42.86,75605.55,1.0,0.52169,0.00013,29.21304]
[1776807304627,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304719,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304737,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304794,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304812,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304853,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304910,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807304928,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807305186,42.86,75605.66,1.0,0.5217,0.00013,29.21303]
[1776807305273,42.86,75616.88,1.0,0.52312,0.00013,29.2115]
[1776807305512,42.86,75616.88,1.0,0.52312,0.00013,29.2115]
[1776807306025,42.86,75628.68,1.0,0.52462,0.00013,29.20949]
[1776807306710,42.86,75628.68,1.0,0.52462,0.00013,29.20949]
[1776807306716,42.86,75628.68,1.0,0.52462,0.00013,29.20949]
[1776807307033,42.86,75630.51,1.0,0.52485,0.00013,29.20915]
[1776807312067,42.86,75631.33,1.0,0.52495,0.00013,29.20899]
[1776807317102,42.86,75631.45,1.0,0.52497,0.00013,29.20897]
[1776807322137,42.86,75629.19,1.0,0.52468,0.00013,29.2094]
[1776807327172,42.87,75629.2,1.0,0.52468,0.00013,29.2094]
[1776807332207,42.87,75632.19,1.0,0.52506,0.00013,29.20587]
[1776807337242,42.87,75634.42,1.0,0.52534,0.00013,29.20543]
[1776807339343,42.87,75634.42,1.0,0.52534,0.00013,29.20543]
[1776807340263,42.87,75644.42,1.0,0.52661,0.00013,29.20324]
[1776807342176,42.87,75649.95,1.0,0.52731,0.00013,29.2019]
[1776807343998,42.88,75650.25,1.0,0.52735,0.00013,29.20183]
[1776807344032,42.88,75650.25,1.0,0.52735,0.00013,29.20183]
[1776807344070,42.88,75650.25,1.0,0.52735,0.00013,29.20183]
[1776807344291,42.88,75652.23,1.0,0.5276,0.00013,29.20133]
[1776807347058,42.88,75652.05,1.0,0.52757,0.00013,29.20138]
[1776807347312,42.88,75652.17,1.0,0.52759,0.00013,29.20135]
[1776807352347,42.88,75652.76,1.0,0.52766,0.00013,29.20119]
[1776807357383,42.88,75649.67,1.0,0.52727,0.00013,29.20198]
[1776807361524,42.88,75648.28,1.0,0.5271,0.00013,29.20232]
[1776807361548,42.88,75647.13,1.0,0.52695,0.00013,29.2026]
[1776807362418,42.88,75639.36,1.0,0.52597,0.00013,29.20439]
[1776807367454,42.88,75635.59,1.0,0.52549,0.00013,29.20519]
[1776807372499,42.88,75635.48,1.0,0.52548,0.00013,29.20522]
[1776807380546,42.89,75635.96,1.0,0.52554,0.00013,29.20513]
[1776807385581,42.89,75635.42,1.0,0.52547,0.00013,29.20524]
[1776807390616,42.89,75634.31,1.0,0.52533,0.00013,29.20547]
[1776807392834,42.89,75634.17,1.0,0.52531,0.00013,29.20254]
[1776807392927,42.89,75634.17,1.0,0.52531,0.00013,29.20254]
[1776807393029,42.89,75625.66,1.0,0.52423,0.00013,29.20416]
[1776807393637,42.9,75619.6,1.0,0.52346,0.00013,29.20519]
[1776807394838,42.9,75619.6,1.0,0.52346,0.00013,29.20519]
[1776807400350,42.9,75617.61,1.0,0.52321,0.00013,29.2055]
[1776807405721,42.9,75615.16,1.0,0.5229,0.00013,29.20587]
[1776807410756,42.89,75615.3,1.0,0.52292,0.00013,29.20585]
[1776807415791,42.89,75615.38,1.0,0.52293,0.00013,29.20584]
[1776807421833,42.89,75615.48,1.0,0.52294,0.00013,29.20582]
[1776807423913,42.89,75618.04,1.0,0.52327,0.00013,29.20543]
[1776807424014,42.89,75624.15,1.0,0.52404,0.00013,29.20443]
[1776807429889,42.9,75630.14,1.0,0.5248,0.00013,29.20334]
[1776807435931,42.9,75633.47,1.0,0.52522,0.00013,29.20269]
[1776807441973,42.9,75632.51,1.0,0.5251,0.00013,29.20288]
[1776807443990,42.9,75632.53,1.0,0.5251,0.00013,29.20287]
[1776807451036,42.9,75634.93,1.0,0.5254,0.00013,29.19944]
[1776807456071,42.91,75635.36,1.0,0.52546,0.00013,29.19935]
[1776807461105,42.91,75635.71,1.0,0.5255,0.00013,29.19928]
[1776807461988,42.91,75635.71,1.0,0.5255,0.00013,29.19928]
[1776807462113,42.91,75636.18,1.0,0.52556,0.00013,29.19919]
[1776807467391,42.91,75637.1,1.0,0.52568,0.00013,29.199]
[1776807467406,42.91,75637.1,1.0,0.52568,0.00013,29.199]
[1776807467419,42.91,75637.1,1.0,0.52568,0.00013,29.199]
[1776807468157,42.92,75634.48,1.0,0.52534,0.00013,29.19954]
[1776807474199,42.92,75632.98,1.0,0.52515,0.00013,29.19985]
[1776807475956,42.92,75632.88,1.0,0.52514,0.00013,29.19987]
[1776807476212,42.92,75622.31,1.0,0.5238,0.00013,29.2018]
[1776807476589,42.92,75622.31,1.0,0.5238,0.00013,29.2018]
[1776807477202,42.92,75622.31,1.0,0.5238,0.00013,29.2018]
[1776807477788,42.92,75621.03,1.0,0.52364,0.00013,29.20202]
[1776807480354,42.92,75618.86,1.0,0.52337,0.00013,29.20237]
[1776807480388,42.92,75618.86,1.0,0.52337,0.00013,29.20237]
[1776807481303,42.92,75618.88,1.0,0.52337,0.00013,29.20236]
[1776807481405,42.92,75600.85,1.0,0.52109,0.00013,29.20473]
[1776807482255,42.92,75592.24,1.0,0.52,0.00013,29.20552]
[1776807483636,42.92,75591.82,1.0,0.51994,0.00013,29.20555]
[1776807488436,42.92,75591.84,1.0,0.51995,0.00013,29.20555]
[1776807489701,42.92,75591.83,1.0,0.51995,0.00013,29.20555]
[1776807490305,42.92,75591.83,1.0,0.51995,0.00013,29.20555]
[1776807495346,42.91,75597.93,1.0,0.52072,0.00013,29.20502]
[1776807496732,42.91,75597.65,1.0,0.52068,0.00013,29.20504]
[1776807497360,42.91,75603.8,1.0,0.52146,0.00013,29.2044]
[1776807497720,42.91,75603.8,1.0,0.52146,0.00013,29.2044]
[1776807503050,42.91,75606.92,1.0,0.52186,0.00013,29.20403]
[1776807505302,42.91,75607.64,1.0,0.52195,0.00013,29.20394]
[1776807506438,42.91,75606.52,1.0,0.52181,0.00013,29.20408]
[1776807511462,42.91,75604.56,1.0,0.52156,0.00013,29.20136]
[1776807516587,42.9,75604.47,1.0,0.52155,0.00013,29.20137]
[1776807517101,42.9,75604.47,1.0,0.52155,0.00013,29.20137]
[1776807517114,42.9,75604.47,1.0,0.52155,0.00013,29.20137]
[1776807517658,42.9,75604.47,1.0,0.52155,0.00013,29.20137]
[1776807523547,42.9,75602.95,1.0,0.52136,0.00013,29.20154]
[1776807529236,42.9,75602.89,1.0,0.52135,0.00013,29.20154]
[1776807531970,42.9,75599.1,1.0,0.52087,0.00013,29.20194]
[1776807541673,42.9,75597.64,1.0,0.52068,0.00013,29.20208]
[1776807547389,42.9,75597.68,1.0,0.52069,0.00013,29.20208]
[1776807547761,42.9,75597.68,1.0,0.52069,0.00013,29.20208]
[1776807547766,42.9,75597.68,1.0,0.52069,0.00013,29.20208]
[1776807548010,42.9,75597.68,1.0,0.52069,0.00013,29.20208]
[1776807548111,42.9,75610.05,1.0,0.52226,0.00013,29.20067]
[1776807549730,42.89,75618.11,1.0,0.52328,0.00013,29.19951]
[1776807550738,42.89,75623.91,1.0,0.52401,0.00013,29.19855]
[1776807555772,42.89,75625.65,1.0,0.52423,0.00013,29.19825]
[1776807559459,42.9,75625.56,1.0,0.52422,0.00013,29.19827]
[1776807564834,42.9,75625.93,1.0,0.52427,0.00013,29.1982]
[1776807566132,42.9,75625.93,1.0,0.52427,0.00013,29.1982]
[1776807566513,42.9,75625.93,1.0,0.52427,0.00013,29.1982]
[1776807574904,42.9,75630.12,1.0,0.5248,0.00013,29.19447]
[1776807579940,42.9,75630.27,1.0,0.52482,0.00013,29.19444]
[1776807581043,42.9,75630.27,1.0,0.52482,0.00013,29.19444]
[1776807582686,42.9,75629.94,1.0,0.52477,0.00013,29.19451]
[1776807583319,42.9,75629.94,1.0,0.52477,0.00013,29.19451]
[1776807593031,42.91,75622.58,1.0,0.52384,0.00013,29.19583]
[1776807598066,42.91,75623.35,1.0,0.52394,0.00013,29.1957]
[1776807600584,42.91,75623.24,1.0,0.52392,0.00013,29.19572]
[1776807601473,42.91,75623.24,1.0,0.52392,0.00013,29.19572]
[1776807601523,42.91,75638.26,1.0,0.52583,0.00013,29.19283]
[1776807602094,42.91,75647.08,1.0,0.52694,0.00013,29.19081]
[1776807607129,42.92,75647.54,1.0,0.527,0.00013,29.19071]
[1776807610229,42.92,75647.64,1.0,0.52701,0.00013,29.19069]
[1776807610243,42.92,75647.64,1.0,0.52701,0.00013,29.19069]
[1776807610258,42.92,75647.64,1.0,0.52701,0.00013,29.19069]
[1776807610324,42.92,75647.64,1.0,0.52701,0.00013,29.19069]
[1776807612164,42.92,75634.41,1.0,0.52534,0.00013,29.19364]
[1776807613171,42.92,75626.46,1.0,0.52433,0.00013,29.19517]
[1776807615313,42.92,75625.18,1.0,0.52417,0.00013,29.1954]
[1776807615400,42.92,75625.18,1.0,0.52417,0.00013,29.1954]
[1776807615513,42.92,75625.18,1.0,0.52417,0.00013,29.1954]
[1776807615797,42.92,75624.84,1.0,0.52413,0.00013,29.19546]
[1776807616263,42.92,75624.84,1.0,0.52413,0.00013,29.19546]
[1776807616364,42.92,75616.29,1.0,0.52304,0.00013,29.19685]
[1776807619302,42.92,75613.54,1.0,0.5227,0.00013,29.19725]
[1776807622843,42.92,75609.11,1.0,0.52213,0.00013,29.19785]
[1776807628275,42.92,75608.18,1.0,0.52202,0.00013,29.19796]
[1776807631794,42.91,75604.92,1.0,0.52161,0.00013,29.1954]
[1776807635690,42.91,75602.81,1.0,0.52134,0.00013,29.19564]
[1776807641371,42.91,75604.85,1.0,0.5216,0.00013,29.19541]
[1776807644533,42.91,75608.4,1.0,0.52205,0.00013,29.19498]
[1776807644771,42.91,75608.25,1.0,0.52203,0.00013,29.19499]
[1776807644779,42.91,75608.25,1.0,0.52203,0.00013,29.19499]
[1776807646992,42.91,75609.6,1.0,0.5222,0.00013,29.19482]
[1776807646994,42.91,75609.6,1.0,0.5222,0.00013,29.19482]
[1776807652447,42.9,75611.25,1.0,0.52241,0.00013,29.1946]
[1776807653037,42.9,75611.25,1.0,0.52241,0.00013,29.1946]
[1776807655943,42.9,75613.57,1.0,0.5227,0.00013,29.19428]
[1776807656582,42.9,75613.57,1.0,0.5227,0.00013,29.19428]
[1776807662518,42.9,75621.73,1.0,0.52374,0.00013,29.19301]
[1776807668560,42.9,75621.33,1.0,0.52369,0.00013,29.19308]
[1776807673596,42.9,75619.96,1.0,0.52351,0.00013,29.1933]
[1776807676322,42.9,75618.45,1.0,0.52332,0.00013,29.19354]
[1776807676352,42.9,75618.45,1.0,0.52332,0.00013,29.19354]
[1776807678301,42.9,75613.93,1.0,0.52275,0.00013,29.19422]
[1776807683631,42.89,75605.81,1.0,0.52172,0.00013,29.19529]
[1776807684673,42.89,75595.45,1.0,0.52041,0.00013,29.19637]
[1776807687531,42.89,75593.51,1.0,0.52016,0.00013,29.19654]
[1776807687534,42.89,75593.51,1.0,0.52016,0.00013,29.19654]
[1776807692729,42.89,75592.74,1.0,0.52006,0.00013,29.19364]
[1776807697765,42.89,75592.65,1.0,0.52005,0.00013,29.19365]
[1776807700667,42.89,75593.77,1.0,0.5202,0.00013,29.19356]
[1776807701224,42.89,75593.98,1.0,0.52022,0.00013,29.19354]
[1776807701302,42.89,75593.98,1.0,0.52022,0.00013,29.19354]
[1776807702570,42.89,75596.87,1.0,0.52059,0.00013,29.19328]
[1776807702572,42.89,75596.87,1.0,0.52059,0.00013,29.19328]
[1776807702671,42.89,75609.85,1.0,0.52223,0.00013,29.19182]
[1776807703807,42.89,75612.71,1.0,0.5226,0.00013,29.19143]
[1776807708842,42.89,75613.29,1.0,0.52267,0.00013,29.19135]
[1776807714885,42.88,75613.64,1.0,0.52271,0.00013,29.1913]
[1776807719766,42.88,75614.6,1.0,0.52284,0.00013,29.19116]
[1776807723045,42.88,75611.33,1.0,0.52242,0.00013,29.19162]
[1776807723184,42.88,75611.33,1.0,0.52242,0.00013,29.19162]
[1776807723192,42.88,75611.33,1.0,0.52242,0.00013,29.19162]
[1776807723303,42.88,75611.33,1.0,0.52242,0.00013,29.19162]
[1776807723949,42.88,75605.53,1.0,0.52169,0.00013,29.19236]
[1776807724956,42.88,75598.22,1.0,0.52076,0.00013,29.19315]
[1776807726762,42.88,75594.55,1.0,0.52029,0.00013,29.19349]
[1776807728093,42.88,75594.33,1.0,0.52027,0.00013,29.19351]
[1776807728168,42.88,75590.2,1.0,0.51974,0.00013,29.19384]
[1776807733960,42.88,75588.4,1.0,0.51952,0.00013,29.19396]
[1776807734013,42.88,75588.4,1.0,0.51952,0.00013,29.19396]
[1776807734019,42.88,75588.12,1.0,0.51948,0.00013,29.19398]
[1776807738688,42.87,75592.26,1.0,0.52,0.00013,29.19368]
[1776807738811,42.87,75592.51,1.0,0.52004,0.00013,29.19366]
[1776807739056,42.87,75590.42,1.0,0.51977,0.00013,29.19382]
[1776807739879,42.87,75590.42,1.0,0.51977,0.00013,29.19382]
[1776807746105,42.87,75585.85,1.0,0.51919,0.00013,29.19413]
[1776807751139,42.87,75585.89,1.0,0.5192,0.00013,29.19117]
[1776807756175,42.87,75585.58,1.0,0.51916,0.00013,29.19119]
[1776807759237,42.87,75585.14,1.0,0.5191,0.00013,29.19121]
[1776807759258,42.87,75582.4,1.0,0.51875,0.00013,29.19136]
[1776807760344,42.87,75570.6,1.0,0.51726,0.00013,29.19176]
[1776807762216,42.87,75564.97,1.0,0.51654,0.00013,29.1918]
[1776807764771,42.87,75564.19,1.0,0.51644,0.00013,29.1918]
[1776807765706,42.88,75563.95,1.0,0.51641,0.00013,29.1918]
[1776807765987,42.88,75564.02,1.0,0.51642,0.00013,29.1918]
[1776807766304,42.88,75564.02,1.0,0.51642,0.00013,29.1918]
[1776807766380,42.88,75564.02,1.0,0.51642,0.00013,29.1918]
[1776807766562,42.88,75564.02,1.0,0.51642,0.00013,29.1918]
[1776807766788,42.88,75564.02,1.0,0.51642,0.00013,29.1918]
[1776807766748,42.88,75541.09,1.0,0.51351,0.00013,29.19094]
[1776807767110,42.88,75541.09,1.0,0.51351,0.00013,29.19094]
[1776807767190,42.88,75541.09,1.0,0.51351,0.00013,29.19094]
[1776807767756,42.88,75534.15,1.0,0.51263,0.00013,29.19037]
[1776807773296,42.87,75539.81,1.0,0.51335,0.00013,29.19085]
[1776807773821,42.87,75539.81,1.0,0.51335,0.00013,29.19085]
[1776807773905,42.87,75539.81,1.0,0.51335,0.00013,29.19085]
[1776807779339,42.87,75532.99,1.0,0.51248,0.00013,29.19027]
[1776807784373,42.87,75530.99,1.0,0.51223,0.00013,29.19007]
[1776807785234,42.87,75530.99,1.0,0.51223,0.00013,29.19007]
[1776807790415,42.87,75531.05,1.0,0.51223,0.00013,29.19008]
[1776807793784,42.86,75532.43,1.0,0.51241,0.00013,29.19021]
[1776807797410,42.86,75533.15,1.0,0.5125,0.00013,29.19028]
[1776807802500,42.86,75531.44,1.0,0.51228,0.00013,29.19012]
[1776807808542,42.86,75532.08,1.0,0.51236,0.00013,29.19018]
[1776807814584,42.86,75532.15,1.0,0.51237,0.00013,29.18723]
[1776807817874,42.86,75532.12,1.0,0.51237,0.00013,29.18723]
[1776807823646,42.85,75531.47,1.0,0.51229,0.00013,29.18717]
[1776807827614,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807827737,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807827787,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807827792,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807828559,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807828638,42.85,75531.25,1.0,0.51226,0.00013,29.18714]
[1776807829634,42.85,75531.75,1.0,0.51232,0.00013,29.18719]
[1776807830676,42.85,75528.87,1.0,0.51195,0.00013,29.1869]
[1776807830697,42.85,75528.87,1.0,0.51195,0.00013,29.1869]
[1776807830808,42.85,75528.87,1.0,0.51195,0.00013,29.1869]
[1776807832714,42.85,75518.9,1.0,0.51069,0.00013,29.18568]
[1776807835885,42.85,75513.57,1.0,0.51001,0.00013,29.1849]
[1776807836248,42.85,75513.57,1.0,0.51001,0.00013,29.1849]
[1776807836742,42.85,75510.07,1.0,0.50956,0.00013,29.18435]
[1776807837418,42.85,75510.07,1.0,0.50956,0.00013,29.18435]
[1776807837422,42.85,75510.07,1.0,0.50956,0.00013,29.18435]
[1776807837748,42.85,75508.09,1.0,0.50931,0.00013,29.18402]
[1776807840424,42.85,75505.36,1.0,0.50896,0.00013,29.18355]
[1776807840454,42.85,75505.36,1.0,0.50896,0.00013,29.18355]
[1776807844450,42.85,75501.69,1.0,0.5085,0.00013,29.18288]
[1776807844488,42.85,75501.69,1.0,0.5085,0.00013,29.18288]
[1776807844498,42.85,75501.69,1.0,0.5085,0.00013,29.18288]
[1776807844534,42.85,75501.69,1.0,0.5085,0.00013,29.18288]
[1776807844798,42.85,75501.87,1.0,0.50852,0.00013,29.18291]
[1776807845019,42.85,75501.87,1.0,0.50852,0.00013,29.18291]
[1776807845804,42.85,75508.25,1.0,0.50933,0.00013,29.18405]
[1776807846843,42.85,75508.25,1.0,0.50933,0.00013,29.18405]
[1776807847006,42.85,75509.05,1.0,0.50943,0.00013,29.18418]
[1776807847672,42.85,75509.05,1.0,0.50943,0.00013,29.18418]
[1776807847819,42.85,75508.76,1.0,0.5094,0.00013,29.18413]
[1776807852854,42.85,75510.16,1.0,0.50958,0.00013,29.18436]
[1776807858898,42.85,75515.98,1.0,0.51031,0.00013,29.18526]
[1776807863269,42.85,75510.86,1.0,0.50966,0.00013,29.18448]
[1776807867074,42.85,75506.06,1.0,0.50905,0.00013,29.18367]
[1776807867176,42.85,75504.13,1.0,0.50881,0.00013,29.18333]
[1776807867960,42.85,75498.11,1.0,0.50804,0.00013,29.18218]
[1776807872994,42.85,75497.18,1.0,0.50792,0.00013,29.17904]
[1776807878031,42.85,75496.7,1.0,0.50786,0.00013,29.17895]
[1776807883066,42.85,75497.13,1.0,0.50792,0.00013,29.17903]
[1776807888100,42.85,75495.8,1.0,0.50775,0.00013,29.17876]
[1776807891419,42.84,75495.02,1.0,0.50765,0.00013,29.1786]
[1776807894950,42.84,75485.36,1.0,0.50642,0.00013,29.17645]
[1776807896892,42.84,75485.4,1.0,0.50642,0.00013,29.17646]
[1776807899600,42.84,75483.76,1.0,0.50621,0.00013,29.17607]
[1776807899644,42.84,75483.76,1.0,0.50621,0.00013,29.17607]
[1776807899661,42.84,75484.08,1.0,0.50625,0.00013,29.17615]
[1776807901117,42.84,75479.69,1.0,0.50569,0.00013,29.17506]
[1776807901591,42.84,75479.69,1.0,0.50569,0.00013,29.17506]
[1776807901739,42.84,75478.06,1.0,0.50549,0.00013,29.17465]
[1776807904690,42.84,75473.59,1.0,0.50492,0.00013,29.17346]
[1776807904709,42.84,75473.59,1.0,0.50492,0.00013,29.17346]
[1776807905131,42.84,75474.44,1.0,0.50503,0.00013,29.17369]
[1776807906282,42.84,75479.87,1.0,0.50572,0.00013,29.17511]
[1776807907587,42.84,75485.62,1.0,0.50645,0.00013,29.17652]
[1776807908794,42.84,75486.14,1.0,0.50652,0.00013,29.17664]
[1776807910536,42.84,75487.65,1.0,0.50671,0.00013,29.17699]
[1776807910953,42.84,75493.05,1.0,0.50739,0.00013,29.17819]
[1776807915396,42.84,75496.96,1.0,0.50789,0.00013,29.179]
[1776807916382,42.84,75498.44,1.0,0.50808,0.00013,29.1793]
[1776807916403,42.84,75504.45,1.0,0.50885,0.00013,29.18043]
[1776807921332,42.83,75510.38,1.0,0.5096,0.00013,29.18145]
[1776807926367,42.83,75513.0,1.0,0.50993,0.00013,29.18187]
[1776807931401,42.83,75515.75,1.0,0.51028,0.00013,29.17932]
[1776807932198,42.83,75515.75,1.0,0.51028,0.00013,29.17932]
[1776807933199,42.83,75516.15,1.0,0.51033,0.00013,29.17938]
[1776807938075,42.83,75517.31,1.0,0.51048,0.00013,29.17955]
[1776807943486,42.83,75518.26,1.0,0.5106,0.00013,29.17968]
[1776807945834,42.83,75518.33,1.0,0.51061,0.00013,29.17969]
[1776807946043,42.83,75518.4,1.0,0.51062,0.00013,29.1797]
[1776807951542,42.83,75522.39,1.0,0.51113,0.00013,29.18023]
[1776807952648,42.83,75522.39,1.0,0.51113,0.00013,29.18023]
[1776807958591,42.83,75523.67,1.0,0.51129,0.00013,29.18039]
[1776807962720,42.83,75522.83,1.0,0.51118,0.00013,29.18029]
[1776807962731,42.83,75522.83,1.0,0.51118,0.00013,29.18029]
[1776807963944,42.83,75522.79,1.0,0.51118,0.00013,29.18028]
[1776807964173,42.82,75522.86,1.0,0.51119,0.00013,29.18029]
[1776807964419,42.82,75522.86,1.0,0.51119,0.00013,29.18029]
[1776807967503,42.82,75512.62,1.0,0.50988,0.00013,29.17885]
[1776807972690,42.83,75506.67,1.0,0.50913,0.00013,29.17787]
[1776807973376,42.83,75506.67,1.0,0.50913,0.00013,29.17787]
[1776807973848,42.83,75506.67,1.0,0.50913,0.00013,29.17787]
[1776807973911,42.83,75506.67,1.0,0.50913,0.00013,29.17787]
[1776807973949,42.83,75499.56,1.0,0.50822,0.00013,29.17657]
[1776807976059,42.83,75496.68,1.0,0.50785,0.00013,29.17599]
[1776807976387,42.83,75496.68,1.0,0.50785,0.00013,29.17599]
[1776807976579,42.83,75496.68,1.0,0.50785,0.00013,29.17599]
[1776807976617,42.83,75496.68,1.0,0.50785,0.00013,29.17599]
[1776807976718,42.83,75494.25,1.0,0.50754,0.00013,29.17549]
[1776807978732,42.83,75487.97,1.0,0.50674,0.00013,29.17411]
[1776807983767,42.83,75486.62,1.0,0.50657,0.00013,29.1738]
[1776807987496,42.82,75486.63,1.0,0.50657,0.00013,29.1738]
[1776807987500,42.82,75486.63,1.0,0.50657,0.00013,29.1738]
[1776807987794,42.82,75486.46,1.0,0.50655,0.00013,29.17376]
[1776807989574,42.82,75485.96,1.0,0.50649,0.00013,29.17365]
[1776807990024,42.82,75485.96,1.0,0.50649,0.00013,29.17365]
[1776807990028,42.82,75493.26,1.0,0.50742,0.00013,29.17528]
[1776807990816,42.82,75502.2,1.0,0.50856,0.00013,29.17707]
[1776807991806,42.82,75502.2,1.0,0.50856,0.00013,29.17707]
[1776807996859,42.82,75508.39,1.0,0.50934,0.00013,29.17521]
[1776808001894,42.82,75509.73,1.0,0.50951,0.00013,29.17544]
[1776808006929,42.82,75512.44,1.0,0.50986,0.00013,29.17587]
[1776808012971,42.82,75518.32,1.0,0.51061,0.00013,29.17674]
[1776808013065,42.82,75518.32,1.0,0.51061,0.00013,29.17674]
[1776808022033,42.82,75521.67,1.0,0.51103,0.00013,29.17719]
[1776808022767,42.82,75521.67,1.0,0.51103,0.00013,29.17719]
[1776808023623,42.82,75521.6,1.0,0.51102,0.00013,29.17718]
[1776808029084,42.82,75524.08,1.0,0.51134,0.00013,29.17749]
[1776808034119,42.82,75524.44,1.0,0.51139,0.00013,29.17753]
[1776808035715,42.82,75524.44,1.0,0.51139,0.00013,29.17753]
[1776808041169,42.81,75522.41,1.0,0.51113,0.00013,29.17728]
[1776808043054,42.81,75522.41,1.0,0.51113,0.00013,29.17728]
[1776808048302,42.81,75522.92,1.0,0.51119,0.00013,29.17735]
[1776808051156,42.81,75526.35,1.0,0.51163,0.00013,29.17776]
[1776808053623,42.81,75532.62,1.0,0.51243,0.00013,29.17546]
[1776808053756,42.81,75532.62,1.0,0.51243,0.00013,29.17546]
[1776808059296,42.81,75535.26,1.0,0.51276,0.00013,29.17571]
[1776808062778,42.81,75539.89,1.0,0.51335,0.00013,29.17608]
[1776808062873,42.81,75539.89,1.0,0.51335,0.00013,29.17608]
[1776808062898,42.81,75539.89,1.0,0.51335,0.00013,29.17608]
[1776808064331,42.81,75539.77,1.0,0.51334,0.00013,29.17607]
[1776808070181,42.81,75540.08,1.0,0.51337,0.00013,29.1761]
[1776808071840,42.81,75538.97,1.0,0.51323,0.00013,29.17601]
[1776808072549,42.81,75538.44,1.0,0.51317,0.00013,29.17597]
[1776808072556,42.81,75538.44,1.0,0.51317,0.00013,29.17597]
[1776808072650,42.81,75538.44,1.0,0.51317,0.00013,29.17597]
[1776808073053,42.81,75538.44,1.0,0.51317,0.00013,29.17597]
[1776808074327,42.81,75536.19,1.0,0.51288,0.00013,29.17579]
[1776808079435,42.8,75534.39,1.0,0.51265,0.00013,29.17563]
[1776808084471,42.8,75532.75,1.0,0.51244,0.00013,29.17548]
[1776808089505,42.8,75533.01,1.0,0.51247,0.00013,29.1755]
[1776808094540,42.8,75532.64,1.0,0.51243,0.00013,29.17547]
[1776808099576,42.8,75532.49,1.0,0.51241,0.00013,29.17545]
[1776808100301,42.8,75532.49,1.0,0.51241,0.00013,29.17545]
[1776808100801,42.8,75532.49,1.0,0.51241,0.00013,29.17545]
[1776808102060,42.8,75532.32,1.0,0.51239,0.00013,29.17544]
[1776808102302,42.8,75532.29,1.0,0.51238,0.00013,29.17543]
[1776808107956,42.8,75532.3,1.0,0.51238,0.00013,29.17543]
[1776808107964,42.8,75532.3,1.0,0.51238,0.00013,29.17543]
[1776808110653,42.8,75540.5,1.0,0.51343,0.00013,29.17613]
[1776808113621,42.8,75540.85,1.0,0.51347,0.00013,29.1732]
[1776808118710,42.79,75544.04,1.0,0.51388,0.00013,29.17341]
[1776808123745,42.79,75544.93,1.0,0.51399,0.00013,29.17347]
[1776808128780,42.78,75546.76,1.0,0.51422,0.00013,29.17357]
[1776808133917,42.78,75546.55,1.0,0.5142,0.00013,29.17356]
[1776808139856,42.78,75552.66,1.0,0.51497,0.00013,29.17384]
[1776808141547,42.78,75552.66,1.0,0.51497,0.00013,29.17384]
[1776808148202,42.78,75554.32,1.0,0.51519,0.00013,29.17389]
[1776808148203,42.78,75554.32,1.0,0.51519,0.00013,29.17389]
[1776808154962,42.78,75554.66,1.0,0.51523,0.00013,29.1739]
[1776808163020,42.78,75555.88,1.0,0.51538,0.00013,29.17394]
[1776808166433,42.78,75555.88,1.0,0.51538,0.00013,29.17394]
[1776808166505,42.78,75555.88,1.0,0.51538,0.00013,29.17394]
[1776808166579,42.78,75555.88,1.0,0.51538,0.00013,29.17394]
[1776808167047,42.77,75548.9,1.0,0.5145,0.00013,29.17368]
[1776808168283,42.77,75545.99,1.0,0.51412,0.00013,29.17353]
[1776808169309,42.77,75541.18,1.0,0.51351,0.00013,29.17323]
[1776808174428,42.77,75534.32,1.0,0.51264,0.00013,29.16972]
[1776808180145,42.77,75533.15,1.0,0.51249,0.00013,29.16961]
[1776808185181,42.77,75532.86,1.0,0.51245,0.00013,29.16958]
[1776808190216,42.77,75532.11,1.0,0.51236,0.00013,29.16951]
[1776808197265,42.77,75532.07,1.0,0.51235,0.00013,29.1695]
[1776808202853,42.77,75532.62,1.0,0.51242,0.00013,29.16956]
[1776808202946,42.77,75532.62,1.0,0.51242,0.00013,29.16956]
[1776808203619,42.77,75533.01,1.0,0.51247,0.00013,29.16959]
[1776808209349,42.77,75540.77,1.0,0.51346,0.00013,29.17024]
[1776808217405,42.77,75540.25,1.0,0.51339,0.00013,29.1702]
[1776808222440,42.76,75544.22,1.0,0.5139,0.00013,29.17047]
[1776808224917,42.77,75544.91,1.0,0.51399,0.00013,29.17051]
[1776808225930,42.76,75544.41,1.0,0.51392,0.00013,29.17048]
[1776808228482,42.76,75553.48,1.0,0.51508,0.00013,29.17091]
[1776808233517,42.76,75554.1,1.0,0.51516,0.00013,29.16797]
[1776808238412,42.76,75554.52,1.0,0.51521,0.00013,29.16798]
[1776808242597,42.76,75555.31,1.0,0.51531,0.00013,29.16801]
[1776808242652,42.76,75555.31,1.0,0.51531,0.00013,29.16801]
[1776808248622,42.75,75554.79,1.0,0.51524,0.00013,29.16799]
[1776808253659,42.75,75555.37,1.0,0.51532,0.00013,29.16801]
[1776808259316,42.75,75557.58,1.0,0.5156,0.00013,29.16806]
[1776808263625,42.74,75557.57,1.0,0.5156,0.00013,29.16806]
[1776808264215,42.74,75557.57,1.0,0.5156,0.00013,29.16806]
[1776808264264,42.74,75553.9,1.0,0.51513,0.00013,29.16797]
[1776808269771,42.74,75548.69,1.0,0.51447,0.00013,29.16776]
[1776808275814,42.74,75548.65,1.0,0.51446,0.00013,29.16776]
[1776808280849,42.74,75549.01,1.0,0.51451,0.00013,29.16777]
[1776808287342,42.74,75549.69,1.0,0.51459,0.00013,29.16781]
[1776808295563,42.74,75550.17,1.0,0.51466,0.00013,29.16783]
[1776808301996,42.73,75549.02,1.0,0.51451,0.00013,29.16482]
[1776808307031,42.73,75548.17,1.0,0.5144,0.00013,29.16478]
[1776808308427,42.73,75548.78,1.0,0.51448,0.00013,29.16481]
[1776808314080,42.73,75548.35,1.0,0.51442,0.00013,29.16478]
[1776808318982,42.74,75548.3,1.0,0.51442,0.00013,29.16478]
[1776808324150,42.73,75545.07,1.0,0.514,0.00013,29.16461]
[1776808328999,42.73,75544.66,1.0,0.51395,0.00013,29.16458]
[1776808329270,42.73,75544.66,1.0,0.51395,0.00013,29.16458]
[1776808329341,42.73,75544.66,1.0,0.51395,0.00013,29.16458]
[1776808330547,42.73,75544.7,1.0,0.51396,0.00013,29.16459]
[1776808335893,42.73,75544.53,1.0,0.51394,0.00013,29.16458]
[1776808335894,42.73,75544.53,1.0,0.51394,0.00013,29.16458]
[1776808336529,42.73,75544.52,1.0,0.51393,0.00013,29.16458]
[1776808337226,42.73,75544.52,1.0,0.51393,0.00013,29.16458]
[1776808337293,42.73,75544.52,1.0,0.51393,0.00013,29.16458]
[1776808337766,42.73,75544.52,1.0,0.51393,0.00013,29.16458]
[1776808340822,42.73,75544.42,1.0,0.51392,0.00013,29.16457]
[1776808345463,42.73,75544.42,1.0,0.51392,0.00013,29.16457]
[1776808350789,42.73,75543.86,1.0,0.51385,0.00013,29.16454]
[1776808352525,42.73,75543.86,1.0,0.51385,0.00013,29.16158]
[1776808358428,42.73,75543.97,1.0,0.51386,0.00013,29.16158]
[1776808363620,42.73,75544.07,1.0,0.51388,0.00013,29.16159]
[1776808364200,42.73,75544.07,1.0,0.51388,0.00013,29.16159]
[1776808364206,42.73,75544.07,1.0,0.51388,0.00013,29.16159]
[1776808369466,42.73,75546.83,1.0,0.51423,0.00013,29.16175]
[1776808370822,42.73,75546.83,1.0,0.51423,0.00013,29.16175]
[1776808374988,42.73,75546.86,1.0,0.51423,0.00013,29.16175]
[1776808381550,42.73,75554.05,1.0,0.51515,0.00013,29.16206]
[1776808386585,42.73,75554.96,1.0,0.51527,0.00013,29.16208]
[1776808389516,42.73,75554.96,1.0,0.51527,0.00013,29.16208]
[1776808390997,42.73,75555.03,1.0,0.51527,0.00013,29.16209]
[1776808396658,42.72,75554.9,1.0,0.51526,0.00013,29.16208]
[1776808401693,42.73,75555.21,1.0,0.5153,0.00013,29.16209]
[1776808406728,42.73,75557.13,1.0,0.51554,0.00013,29.16214]
[1776808414447,42.73,75557.29,1.0,0.51556,0.00013,29.16214]
[1776808415815,42.73,75557.29,1.0,0.51556,0.00013,29.15918]
[1776808427536,42.73,75557.24,1.0,0.51556,0.00013,29.15918]
[1776808432910,42.73,75557.2,1.0,0.51555,0.00013,29.15918]
[1776808443986,42.73,75557.13,1.0,0.51554,0.00013,29.15918]
[1776808449021,42.73,75557.25,1.0,0.51556,0.00013,29.15918]
[1776808457078,42.74,75558.31,1.0,0.51569,0.00013,29.1592]
[1776808462113,42.74,75559.89,1.0,0.51589,0.00013,29.15923]
[1776808467148,42.74,75563.46,1.0,0.51635,0.00013,29.15926]
[1776808472182,42.74,75566.6,1.0,0.51675,0.00013,29.1563]
[1776808480238,42.74,75564.51,1.0,0.51648,0.00013,29.1563]
[1776808485273,42.74,75563.37,1.0,0.51634,0.00013,29.1563]
[1776808491316,42.74,75563.09,1.0,0.5163,0.00013,29.1563]
[1776808495652,42.74,75561.64,1.0,0.51612,0.00013,29.15629]
[1776808502393,42.74,75561.39,1.0,0.51609,0.00013,29.15629]
[1776808504723,42.75,75561.22,1.0,0.51606,0.00013,29.15629]
[1776808506097,42.75,75561.3,1.0,0.51607,0.00013,29.15629]
[1776808518505,42.75,75561.36,1.0,0.51608,0.00013,29.15629]
[1776808528575,42.75,75560.9,1.0,0.51602,0.00013,29.15628]
[1776808538644,42.75,75562.31,1.0,0.5162,0.00013,29.15333]
[1776808543680,42.76,75562.09,1.0,0.51618,0.00013,29.15333]
[1776808549721,42.76,75561.77,1.0,0.51613,0.00013,29.15333]
[1776808554757,42.76,75561.76,1.0,0.51613,0.00013,29.15333]
[1776808559796,42.76,75562.31,1.0,0.5162,0.00013,29.15333]
[1776808562817,42.76,75569.41,1.0,0.51711,0.00013,29.15331]
[1776808563917,42.76,75569.41,1.0,0.51711,0.00013,29.15331]
[1776808563923,42.76,75569.41,1.0,0.51711,0.00013,29.15331]
[1776808567852,42.75,75577.37,1.0,0.51812,0.00013,29.1531]
[1776808572886,42.74,75577.88,1.0,0.51819,0.00013,29.15308]
[1776808577922,42.74,75578.51,1.0,0.51827,0.00013,29.15305]
[1776808581438,42.73,75579.59,1.0,0.51841,0.00013,29.15301]
[1776808586984,42.72,75580.93,1.0,0.51858,0.00013,29.15294]
[1776808591454,42.72,75581.8,1.0,0.51869,0.00013,29.1529]
[1776808597055,42.71,75583.72,1.0,0.51893,0.00013,29.14983]
[1776808597769,42.71,75583.72,1.0,0.51893,0.00013,29.14983]
[1776808598977,42.7,75583.72,1.0,0.51893,0.00013,29.14983]
[1776808598985,42.7,75583.72,1.0,0.51893,0.00013,29.14983]
[1776808602974,42.7,75586.59,1.0,0.5193,0.00013,29.14965]
[1776808603230,42.7,75589.66,1.0,0.51969,0.00013,29.14944]
[1776808605745,42.7,75592.53,1.0,0.52006,0.00013,29.14921]
[1776808610841,42.7,75595.4,1.0,0.52042,0.00013,29.14896]
[1776808616187,42.7,75596.27,1.0,0.52054,0.00013,29.14888]
[1776808621223,42.7,75597.03,1.0,0.52063,0.00013,29.1488]
[1776808626258,42.7,75597.48,1.0,0.52069,0.00013,29.14876]
[1776808631293,42.7,75597.47,1.0,0.52069,0.00013,29.14876]
[1776808632270,42.7,75597.47,1.0,0.52069,0.00013,29.14876]
[1776808632469,42.7,75597.47,1.0,0.52069,0.00013,29.14876]
[1776808632540,42.7,75597.82,1.0,0.52073,0.00013,29.14873]
[1776808633229,42.7,75597.82,1.0,0.52073,0.00013,29.14873]
[1776808638306,42.71,75606.04,1.0,0.52178,0.00013,29.14781]
[1776808638747,42.7,75606.18,1.0,0.5218,0.00013,29.14779]
[1776808640843,42.71,75609.69,1.0,0.52225,0.00013,29.14733]
[1776808646304,42.71,75610.49,1.0,0.52235,0.00013,29.14723]
[1776808646308,42.71,75610.49,1.0,0.52235,0.00013,29.14723]
[1776808646401,42.71,75604.13,1.0,0.52154,0.00013,29.14804]
[1776808647408,42.71,75595.22,1.0,0.5204,0.00013,29.14897]
[1776808649031,42.71,75593.28,1.0,0.52015,0.00013,29.14915]
[1776808654458,42.71,75590.24,1.0,0.51977,0.00013,29.14643]
[1776808659492,42.71,75589.09,1.0,0.51962,0.00013,29.14652]
[1776808662261,42.71,75589.09,1.0,0.51962,0.00013,29.14652]
[1776808663595,42.71,75589.09,1.0,0.51962,0.00013,29.14652]
[1776808670569,42.71,75589.29,1.0,0.51965,0.00013,29.1465]
[1776808675604,42.71,75588.69,1.0,0.51957,0.00013,29.14655]
[1776808680639,42.71,75588.62,1.0,0.51956,0.00013,29.14655]
[1776808685674,42.72,75588.74,1.0,0.51957,0.00013,29.14655]
[1776808690710,42.72,75588.8,1.0,0.51958,0.00013,29.14654]
[1776808691907,42.72,75588.78,1.0,0.51958,0.00013,29.14654]
[1776808692008,42.72,75588.78,1.0,0.51958,0.00013,29.14654]
[1776808699773,42.72,75588.81,1.0,0.51958,0.00013,29.14654]
[1776808704808,42.73,75589.28,1.0,0.51964,0.00013,29.14651]
[1776808710850,42.73,75590.0,1.0,0.51973,0.00013,29.14646]
[1776808715885,42.73,75590.56,1.0,0.51981,0.00013,29.14345]
[1776808721927,42.73,75590.15,1.0,0.51975,0.00013,29.14348]
[1776808726962,42.73,75590.96,1.0,0.51986,0.00013,29.14342]
[1776808731996,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808733825,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808734255,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808734342,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808734352,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808734544,42.74,75588.33,1.0,0.51952,0.00013,29.14362]
[1776808734627,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808734803,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735387,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735394,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735463,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735466,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735556,42.74,75581.64,1.0,0.51867,0.00013,29.14403]
[1776808735676,42.74,75567.72,1.0,0.51689,0.00013,29.14445]
[1776808736028,42.74,75556.22,1.0,0.51543,0.00013,29.14436]
[1776808738767,42.74,75551.73,1.0,0.51485,0.00013,29.14421]
[1776808740472,42.74,75549.38,1.0,0.51455,0.00013,29.14412]
[1776808741059,42.74,75549.3,1.0,0.51454,0.00013,29.14411]
[1776808743789,42.74,75547.02,1.0,0.51425,0.00013,29.144]
[1776808745110,42.74,75553.97,1.0,0.51514,0.00013,29.14429]
[1776808750129,42.74,75557.08,1.0,0.51554,0.00013,29.14438]
[1776808750945,42.74,75557.08,1.0,0.51554,0.00013,29.14438]
[1776808750972,42.74,75557.08,1.0,0.51554,0.00013,29.14438]
[1776808751770,42.74,75557.08,1.0,0.51554,0.00013,29.14438]
[1776808752904,42.74,75564.32,1.0,0.51646,0.00013,29.14446]
[1776808754929,42.74,75567.85,1.0,0.51691,0.00013,29.14444]
[1776808761206,42.74,75567.87,1.0,0.51691,0.00013,29.14444]
[1776808766241,42.74,75567.81,1.0,0.5169,0.00013,29.14445]
[1776808767052,42.74,75567.81,1.0,0.5169,0.00013,29.14445]
[1776808767106,42.74,75567.81,1.0,0.5169,0.00013,29.14445]
[1776808768067,42.74,75567.85,1.0,0.51691,0.00013,29.14444]
[1776808769083,42.74,75567.85,1.0,0.51691,0.00013,29.14444]
[1776808772751,42.74,75567.71,1.0,0.51689,0.00013,29.14148]
[1776808773072,42.74,75567.71,1.0,0.51689,0.00013,29.14148]
[1776808773290,42.74,75572.16,1.0,0.51746,0.00013,29.14141]
[1776808778324,42.74,75575.8,1.0,0.51792,0.00013,29.14131]
[1776808783359,42.74,75576.74,1.0,0.51804,0.00013,29.14128]
[1776808788395,42.74,75576.88,1.0,0.51806,0.00013,29.14127]
[1776808792423,42.73,75568.19,1.0,0.51695,0.00013,29.14148]
[1776808797458,42.73,75567.2,1.0,0.51683,0.00013,29.14149]
[1776808800158,42.73,75566.82,1.0,0.51678,0.00013,29.14149]
[1776808800309,42.73,75566.82,1.0,0.51678,0.00013,29.14149]
[1776808800656,42.73,75566.82,1.0,0.51678,0.00013,29.14149]
[1776808800677,42.73,75561.28,1.0,0.51607,0.00013,29.14148]
[1776808805361,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805369,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805377,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805396,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805487,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805560,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805563,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805616,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808805728,42.73,75566.88,1.0,0.51679,0.00013,29.14149]
[1776808806521,42.73,75556.27,1.0,0.51543,0.00013,29.1414]
[1776808807314,42.73,75556.27,1.0,0.51543,0.00013,29.1414]
[1776808807333,42.73,75556.27,1.0,0.51543,0.00013,29.1414]
[1776808807528,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808279,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808304,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808333,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808338,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808504,42.73,75546.72,1.0,0.51421,0.00013,29.14102]
[1776808808535,42.73,75534.49,1.0,0.51265,0.00013,29.14015]
[1776808809433,42.73,75534.49,1.0,0.51265,0.00013,29.14015]
[1776808810803,42.73,75528.83,1.0,0.51193,0.00013,29.13959]
[1776808811302,42.73,75525.89,1.0,0.51155,0.00013,29.13927]
[1776808813155,42.73,75530.99,1.0,0.5122,0.00013,29.13982]
[1776808813605,42.73,75530.99,1.0,0.5122,0.00013,29.13982]
[1776808813684,42.73,75544.99,1.0,0.51399,0.00013,29.14093]
[1776808813912,42.73,75544.99,1.0,0.51399,0.00013,29.14093]
[1776808814537,42.73,75544.99,1.0,0.51399,0.00013,29.14093]
[1776808814738,42.73,75552.66,1.0,0.51497,0.00013,29.14129]
[1776808815584,42.73,75562.65,1.0,0.51625,0.00013,29.14149]
[1776808819145,42.72,75564.43,1.0,0.51647,0.00013,29.1415]
[1776808819981,42.72,75568.35,1.0,0.51697,0.00013,29.14148]
[1776808820119,42.72,75568.35,1.0,0.51697,0.00013,29.14148]
[1776808820622,42.72,75572.0,1.0,0.51744,0.00013,29.14142]
[1776808825657,42.72,75574.44,1.0,0.51775,0.00013,29.14135]
[1776808826298,42.72,75574.44,1.0,0.51775,0.00013,29.14135]
[1776808826664,42.72,75574.25,1.0,0.51773,0.00013,29.14136]
[1776808831699,42.71,75574.71,1.0,0.51779,0.00013,29.13838]
[1776808832124,42.71,75574.71,1.0,0.51779,0.00013,29.13838]
[1776808832128,42.71,75574.71,1.0,0.51779,0.00013,29.13838]
[1776808832706,42.71,75577.72,1.0,0.51817,0.00013,29.13828]
[1776808833232,42.71,75577.72,1.0,0.51817,0.00013,29.13828]
[1776808833713,42.71,75587.09,1.0,0.51937,0.00013,29.13777]
[1776808834518,42.71,75587.09,1.0,0.51937,0.00013,29.13777]
[1776808834720,42.71,75584.35,1.0,0.51902,0.00013,29.13795]
[1776808837107,42.71,75578.93,1.0,0.51832,0.00013,29.13823]
[1776808837248,42.71,75578.93,1.0,0.51832,0.00013,29.13823]
[1776808837742,42.71,75569.39,1.0,0.51711,0.00013,29.1385]
[1776808842777,42.71,75568.04,1.0,0.51693,0.00013,29.13852]
[1776808843844,42.71,75568.04,1.0,0.51693,0.00013,29.13852]
[1776808843878,42.71,75568.04,1.0,0.51693,0.00013,29.13852]
[1776808844791,42.71,75561.59,1.0,0.51611,0.00013,29.13853]
[1776808846507,42.71,75558.8,1.0,0.51575,0.00013,29.13849]
[1776808846556,42.71,75558.8,1.0,0.51575,0.00013,29.13849]
[1776808847611,42.71,75557.69,1.0,0.51561,0.00013,29.13847]
[1776808847617,42.71,75557.69,1.0,0.51561,0.00013,29.13847]
[1776808852851,42.71,75551.04,1.0,0.51476,0.00013,29.13827]
[1776808856212,42.71,75549.31,1.0,0.51454,0.00013,29.13819]
[1776808856879,42.71,75558.24,1.0,0.51568,0.00013,29.13848]
[1776808859901,42.71,75566.24,1.0,0.5167,0.00013,29.13853]
[1776808865283,42.71,75565.21,1.0,0.51657,0.00013,29.13854]
[1776808866174,42.71,75564.31,1.0,0.51646,0.00013,29.13854]
[1776808866588,42.71,75564.31,1.0,0.51646,0.00013,29.13854]
[1776808866689,42.71,75565.1,1.0,0.51656,0.00013,29.13854]
[1776808867018,42.71,75565.1,1.0,0.51656,0.00013,29.13854]
[1776808867398,42.71,75565.1,1.0,0.51656,0.00013,29.13854]
[1776808867433,42.71,75565.1,1.0,0.51656,0.00013,29.13854]
[1776808867440,42.71,75565.1,1.0,0.51656,0.00013,29.13854]
[1776808867541,42.71,75573.37,1.0,0.51761,0.00013,29.13842]
[1776808867960,42.71,75591.27,1.0,0.5199,0.00013,29.13746]
[1776808869001,42.71,75591.27,1.0,0.5199,0.00013,29.13746]
[1776808869512,42.71,75596.32,1.0,0.52054,0.00013,29.13702]
[1776808871583,42.71,75596.56,1.0,0.52057,0.00013,29.137]
[1776808871738,42.71,75596.56,1.0,0.52057,0.00013,29.137]
[1776808871774,42.71,75596.56,1.0,0.52057,0.00013,29.137]
[1776808872301,42.71,75596.49,1.0,0.52056,0.00013,29.137]
[1776808872580,42.71,75596.49,1.0,0.52056,0.00013,29.137]
[1776808874771,42.71,75604.7,1.0,0.52161,0.00013,29.13612]
[1776808874772,42.71,75604.7,1.0,0.52161,0.00013,29.13612]
[1776808876241,42.71,75606.8,1.0,0.52188,0.00013,29.13586]
[1776808876242,42.71,75606.8,1.0,0.52188,0.00013,29.13586]
[1776808880972,42.71,75607.29,1.0,0.52194,0.00013,29.1358]
[1776808881100,42.71,75607.29,1.0,0.52194,0.00013,29.1358]
[1776808881326,42.71,75607.29,1.0,0.52194,0.00013,29.1358]
[1776808882827,42.71,75608.94,1.0,0.52215,0.00013,29.13558]
[1776808882911,42.71,75615.84,1.0,0.52303,0.00013,29.13459]
[1776808883302,42.71,75615.84,1.0,0.52303,0.00013,29.13459]
[1776808889117,42.71,75613.97,1.0,0.52279,0.00013,29.13488]
[1776808893656,42.71,75610.98,1.0,0.52241,0.00013,29.13234]
[1776808894153,42.71,75597.61,1.0,0.52071,0.00013,29.13393]
[1776808895349,42.71,75597.61,1.0,0.52071,0.00013,29.13393]
[1776808895550,42.71,75597.61,1.0,0.52071,0.00013,29.13393]
[1776808895606,42.71,75588.15,1.0,0.5195,0.00013,29.13474]
[1776808896803,42.71,75579.44,1.0,0.51839,0.00013,29.13524]
[1776808897175,42.71,75573.54,1.0,0.51764,0.00013,29.13545]
[1776808901141,42.71,75568.98,1.0,0.51705,0.00013,29.13554]
[1776808904863,42.71,75565.22,1.0,0.51657,0.00013,29.13557]
[1776808905016,42.71,75563.99,1.0,0.51642,0.00013,29.13558]
[1776808905231,42.71,75576.92,1.0,0.51807,0.00013,29.13534]
[1776808907245,42.71,75581.91,1.0,0.5187,0.00013,29.13512]
[1776808908011,42.71,75581.91,1.0,0.5187,0.00013,29.13512]
[1776808908252,42.71,75578.4,1.0,0.51826,0.00013,29.13528]
[1776808908991,42.71,75578.4,1.0,0.51826,0.00013,29.13528]
[1776808909259,42.71,75570.34,1.0,0.51723,0.00013,29.13552]
[1776808913351,42.71,75567.08,1.0,0.51681,0.00013,29.13557]
[1776808919449,42.7,75565.59,1.0,0.51662,0.00013,29.13557]
[1776808925371,42.7,75566.67,1.0,0.51676,0.00013,29.13557]
[1776808930406,42.69,75567.2,1.0,0.51683,0.00013,29.13556]
[1776808933314,42.69,75566.87,1.0,0.51678,0.00013,29.13557]
[1776808933326,42.69,75566.87,1.0,0.51678,0.00013,29.13557]
[1776808933480,42.69,75566.87,1.0,0.51678,0.00013,29.13557]
[1776808933774,42.69,75566.87,1.0,0.51678,0.00013,29.13557]
[1776808933957,42.69,75562.06,1.0,0.51617,0.00013,29.13557]
[1776808934433,42.69,75554.52,1.0,0.51521,0.00013,29.13543]
[1776808939763,42.69,75549.17,1.0,0.51452,0.00013,29.13523]
[1776808939952,42.69,75549.17,1.0,0.51452,0.00013,29.13523]
[1776808939974,42.69,75549.17,1.0,0.51452,0.00013,29.13523]
[1776808940172,42.69,75549.26,1.0,0.51454,0.00013,29.13523]
[1776808940877,42.69,75549.26,1.0,0.51454,0.00013,29.13523]
[1776808940963,42.69,75556.64,1.0,0.51548,0.00013,29.13549]
[1776808941222,42.69,75556.64,1.0,0.51548,0.00013,29.13549]
[1776808941483,42.69,75563.34,1.0,0.51633,0.00013,29.13557]
[1776808942171,42.69,75563.34,1.0,0.51633,0.00013,29.13557]
[1776808942178,42.69,75563.34,1.0,0.51633,0.00013,29.13557]
[1776808942699,42.69,75563.34,1.0,0.51633,0.00013,29.13557]
[1776808942731,42.69,75566.26,1.0,0.51671,0.00013,29.13557]
[1776808943166,42.69,75566.26,1.0,0.51671,0.00013,29.13557]
[1776808943496,42.69,75570.46,1.0,0.51724,0.00013,29.13552]
[1776808948533,42.69,75571.76,1.0,0.51741,0.00013,29.13549]
[1776808949818,42.69,75571.76,1.0,0.51741,0.00013,29.13549]
[1776808950151,42.69,75571.94,1.0,0.51743,0.00013,29.13549]
[1776808951016,42.69,75573.52,1.0,0.51763,0.00013,29.13545]
[1776808951034,42.69,75573.52,1.0,0.51763,0.00013,29.13545]
[1776808951054,42.69,75573.52,1.0,0.51763,0.00013,29.13545]
[1776808951281,42.69,75573.52,1.0,0.51763,0.00013,29.13545]
[1776808951563,42.69,75573.52,1.0,0.51763,0.00013,29.13545]
[1776808951628,42.69,75561.9,1.0,0.51615,0.00013,29.1326]
[1776808952653,42.69,75561.9,1.0,0.51615,0.00013,29.1326]
[1776808952664,42.69,75548.49,1.0,0.51444,0.00013,29.13224]
[1776808953602,42.69,75548.49,1.0,0.51444,0.00013,29.13224]
[1776808955428,42.69,75544.46,1.0,0.51392,0.00013,29.13202]
[1776808956077,42.69,75546.05,1.0,0.51412,0.00013,29.13211]
[1776808956550,42.69,75546.05,1.0,0.51412,0.00013,29.13211]
[1776808956723,42.69,75546.05,1.0,0.51412,0.00013,29.13211]
[1776808956790,42.69,75546.05,1.0,0.51412,0.00013,29.13211]
[1776808957595,42.69,75556.24,1.0,0.51543,0.00013,29.13251]
[1776808962072,42.68,75559.61,1.0,0.51586,0.00013,29.13258]
[1776808962392,42.68,75559.61,1.0,0.51586,0.00013,29.13258]
[1776808962432,42.68,75559.61,1.0,0.51586,0.00013,29.13258]
[1776808962631,42.69,75567.09,1.0,0.51681,0.00013,29.1326]
[1776808963324,42.69,75567.09,1.0,0.51681,0.00013,29.1326]
[1776808963409,42.69,75567.09,1.0,0.51681,0.00013,29.1326]
[1776808963574,42.69,75567.09,1.0,0.51681,0.00013,29.1326]
[1776808963940,42.69,75567.09,1.0,0.51681,0.00013,29.1326]
[1776808963966,42.68,75575.24,1.0,0.51785,0.00013,29.13244]
[1776808964203,42.68,75575.24,1.0,0.51785,0.00013,29.13244]
[1776808964645,42.68,75582.32,1.0,0.51876,0.00013,29.13213]
[1776808967139,42.68,75585.84,1.0,0.51921,0.00013,29.13192]
[1776808967472,42.68,75585.84,1.0,0.51921,0.00013,29.13192]
[1776808967704,42.68,75585.84,1.0,0.51921,0.00013,29.13192]
[1776808967880,42.68,75585.84,1.0,0.51921,0.00013,29.13192]
[1776808967969,42.68,75585.84,1.0,0.51921,0.00013,29.13192]
[1776808968302,42.68,75586.81,1.0,0.51933,0.00013,29.13186]
[1776808968564,42.68,75586.81,1.0,0.51933,0.00013,29.13186]
[1776808968676,42.68,75600.96,1.0,0.52114,0.00013,29.13061]
[1776808970690,42.68,75593.25,1.0,0.52015,0.00013,29.13136]
[1776808973037,42.68,75594.57,1.0,0.52032,0.00013,29.13125]
[1776808973603,42.68,75594.67,1.0,0.52034,0.00013,29.13124]
[1776808973718,42.68,75594.67,1.0,0.52034,0.00013,29.13124]
[1776808975796,42.68,75600.66,1.0,0.5211,0.00013,29.13064]
[1776808978776,42.68,75603.82,1.0,0.5215,0.00013,29.13029]
[1776808982564,42.69,75604.65,1.0,0.52161,0.00013,29.13019]
[1776808983224,42.69,75604.42,1.0,0.52158,0.00013,29.13021]
[1776808984608,42.69,75605.42,1.0,0.52171,0.00013,29.13009]
[1776808985439,42.69,75603.94,1.0,0.52152,0.00013,29.13027]
[1776808985795,42.69,75588.47,1.0,0.51954,0.00013,29.13174]
[1776808986802,42.69,75589.61,1.0,0.51969,0.00013,29.13166]
[1776808991837,42.68,75596.52,1.0,0.52057,0.00013,29.13107]
[1776808992301,42.68,75596.52,1.0,0.52057,0.00013,29.13107]
[1776809000816,42.69,75595.3,1.0,0.52042,0.00013,29.13118]
[1776809000930,42.69,75595.3,1.0,0.52042,0.00013,29.13118]
[1776809001015,42.69,75593.8,1.0,0.52022,0.00013,29.13132]
[1776809001907,42.69,75570.44,1.0,0.51724,0.00013,29.13256]
[1776809002914,42.69,75566.86,1.0,0.51678,0.00013,29.1326]
[1776809007949,42.69,75580.32,1.0,0.5185,0.00013,29.13223]
[1776809008955,42.69,75586.5,1.0,0.51929,0.00013,29.13188]
[1776809014998,42.69,75582.46,1.0,0.51878,0.00013,29.12916]
[1776809019026,42.69,75570.3,1.0,0.51722,0.00013,29.1296]
[1776809023999,42.69,75567.31,1.0,0.51684,0.00013,29.12964]
[1776809024044,42.69,75567.31,1.0,0.51684,0.00013,29.12964]
[1776809024070,42.69,75560.45,1.0,0.51596,0.00013,29.12963]
[1776809026084,42.69,75553.1,1.0,0.51503,0.00013,29.12946]
[1776809027118,42.69,75553.05,1.0,0.51502,0.00013,29.12946]
[1776809027200,42.69,75553.05,1.0,0.51502,0.00013,29.12946]
[1776809027323,42.69,75553.05,1.0,0.51502,0.00013,29.12946]
[1776809027370,42.69,75553.05,1.0,0.51502,0.00013,29.12946]
[1776809027423,42.69,75553.05,1.0,0.51502,0.00013,29.12946]
[1776809028097,42.69,75543.15,1.0,0.51375,0.00013,29.12898]
[1776809033133,42.69,75540.92,1.0,0.51347,0.00013,29.12883]
[1776809034502,42.69,75540.92,1.0,0.51347,0.00013,29.12883]
[1776809034903,42.69,75540.92,1.0,0.51347,0.00013,29.12883]
[1776809035148,42.69,75548.96,1.0,0.5145,0.00013,29.12929]
[1776809036902,42.69,75548.96,1.0,0.5145,0.00013,29.12929]
[1776809037308,42.69,75549.86,1.0,0.51461,0.00013,29.12934]
[1776809038575,42.69,75550.41,1.0,0.51468,0.00013,29.12936]
[1776809038587,42.69,75550.41,1.0,0.51468,0.00013,29.12936]
[1776809038837,42.69,75550.41,1.0,0.51468,0.00013,29.12936]
[1776809040268,42.69,75552.17,1.0,0.51491,0.00013,29.12943]
[1776809040715,42.69,75552.17,1.0,0.51491,0.00013,29.12943]
[1776809041461,42.69,75553.02,1.0,0.51502,0.00013,29.12946]
[1776809041513,42.69,75562.67,1.0,0.51625,0.00013,29.12965]
[1776809043204,42.69,75568.88,1.0,0.51704,0.00013,29.12962]
[1776809044208,42.69,75568.88,1.0,0.51704,0.00013,29.12962]
[1776809044224,42.69,75568.88,1.0,0.51704,0.00013,29.12962]
[1776809044301,42.68,75569.32,1.0,0.5171,0.00013,29.12961]
[1776809049142,42.69,75564.95,1.0,0.51654,0.00013,29.12965]
[1776809051825,42.69,75564.26,1.0,0.51645,0.00013,29.12965]
[1776809052040,42.69,75564.26,1.0,0.51645,0.00013,29.12965]
[1776809052122,42.69,75564.26,1.0,0.51645,0.00013,29.12965]
[1776809052136,42.69,75563.53,1.0,0.51636,0.00013,29.12965]
[1776809052666,42.69,75563.53,1.0,0.51636,0.00013,29.12965]
[1776809052730,42.69,75563.53,1.0,0.51636,0.00013,29.12965]
[1776809052768,42.69,75554.54,1.0,0.51521,0.00013,29.12951]
[1776809057077,42.68,75556.56,1.0,0.51547,0.00013,29.12956]
[1776809058255,42.68,75559.04,1.0,0.51578,0.00013,29.12961]
[1776809058310,42.68,75559.3,1.0,0.51582,0.00013,29.12961]
[1776809059317,42.68,75565.26,1.0,0.51658,0.00013,29.12965]
[1776809064353,42.68,75567.28,1.0,0.51684,0.00013,29.12964]
[1776809069846,42.69,75566.1,1.0,0.51669,0.00013,29.12965]
[1776809070249,42.69,75565.55,1.0,0.51662,0.00013,29.12965]
[1776809070394,42.69,75572.01,1.0,0.51744,0.00013,29.12956]
[1776809075432,42.69,75572.99,1.0,0.51757,0.00013,29.12658]
[1776809077446,42.69,75579.94,1.0,0.51845,0.00013,29.12632]
[1776809080467,42.69,75573.95,1.0,0.51769,0.00013,29.12655]
[1776809085502,42.69,75575.55,1.0,0.51789,0.00013,29.1265]
[1776809088523,42.7,75567.02,1.0,0.5168,0.00013,29.12668]
[1776809093558,42.7,75565.93,1.0,0.51666,0.00013,29.12668]
[1776809099134,42.71,75567.38,1.0,0.51685,0.00013,29.12667]
[1776809099679,42.71,75566.99,1.0,0.5168,0.00013,29.12668]
[1776809099735,42.71,75566.99,1.0,0.5168,0.00013,29.12668]
[1776809100125,42.71,75566.99,1.0,0.5168,0.00013,29.12668]
[1776809100129,42.71,75559.72,1.0,0.51587,0.00013,29.12665]
[1776809100316,42.71,75559.72,1.0,0.51587,0.00013,29.12665]
[1776809104635,42.71,75547.14,1.0,0.51426,0.00013,29.12624]
[1776809109987,42.71,75543.75,1.0,0.51383,0.00013,29.12605]
[1776809109989,42.71,75543.75,1.0,0.51383,0.00013,29.12605]
[1776809115760,42.7,75544.75,1.0,0.51396,0.00013,29.12611]
[1776809118882,42.71,75544.96,1.0,0.51399,0.00013,29.12612]
[1776809118933,42.71,75544.96,1.0,0.51399,0.00013,29.12612]
[1776809118974,42.71,75544.96,1.0,0.51399,0.00013,29.12612]
[1776809119101,42.71,75544.96,1.0,0.51399,0.00013,29.12612]
[1776809119109,42.71,75544.96,1.0,0.51399,0.00013,29.12612]
[1776809119196,42.71,75545.02,1.0,0.51399,0.00013,29.12613]
[1776809119302,42.71,75545.02,1.0,0.51399,0.00013,29.12613]
[1776809119788,42.71,75535.24,1.0,0.51274,0.00013,29.12541]
[1776809120937,42.71,75535.24,1.0,0.51274,0.00013,29.12541]
[1776809123037,42.71,75540.86,1.0,0.51346,0.00013,29.12586]
[1776809123182,42.71,75540.86,1.0,0.51346,0.00013,29.12586]
[1776809124986,42.71,75549.11,1.0,0.51452,0.00013,29.12634]
[1776809125067,42.71,75549.11,1.0,0.51452,0.00013,29.12634]
[1776809125894,42.71,75548.31,1.0,0.51441,0.00013,29.1263]
[1776809125936,42.71,75558.93,1.0,0.51577,0.00013,29.12664]
[1776809126344,42.71,75558.93,1.0,0.51577,0.00013,29.12664]
[1776809126423,42.71,75558.93,1.0,0.51577,0.00013,29.12664]
[1776809127003,42.71,75558.93,1.0,0.51577,0.00013,29.12664]
[1776809127715,42.71,75557.9,1.0,0.51564,0.00013,29.12662]
[1776809129177,42.71,75555.55,1.0,0.51534,0.00013,29.12657]
[1776809130558,42.71,75551.53,1.0,0.51483,0.00013,29.12644]
[1776809130832,42.71,75551.53,1.0,0.51483,0.00013,29.12644]
[1776809130865,42.71,75544.65,1.0,0.51395,0.00013,29.1261]
[1776809131302,42.71,75544.65,1.0,0.51395,0.00013,29.1261]
[1776809131872,42.71,75533.87,1.0,0.51257,0.00013,29.12233]
[1776809136907,42.71,75532.98,1.0,0.51245,0.00013,29.12225]
[1776809137260,42.71,75532.98,1.0,0.51245,0.00013,29.12225]
[1776809138095,42.71,75532.98,1.0,0.51245,0.00013,29.12225]
[1776809139267,42.71,75530.66,1.0,0.51216,0.00013,29.12202]
[1776809139928,42.71,75524.44,1.0,0.51136,0.00013,29.12134]
[1776809143975,42.71,75524.46,1.0,0.51136,0.00013,29.12134]
[1776809149190,42.71,75523.96,1.0,0.5113,0.00013,29.12128]
[1776809149314,42.71,75523.67,1.0,0.51126,0.00013,29.12124]
[1776809149998,42.71,75535.6,1.0,0.51279,0.00013,29.12248]
[1776809150782,42.71,75535.6,1.0,0.51279,0.00013,29.12248]
[1776809151005,42.71,75541.73,1.0,0.51357,0.00013,29.12296]
[1776809153048,42.71,75542.78,1.0,0.51371,0.00013,29.12303]
[1776809153221,42.71,75542.78,1.0,0.51371,0.00013,29.12303]
[1776809153399,42.71,75545.87,1.0,0.5141,0.00013,29.12321]
[1776809153794,42.71,75545.87,1.0,0.5141,0.00013,29.12321]
[1776809155032,42.71,75552.37,1.0,0.51493,0.00013,29.12351]
[1776809160068,42.71,75552.44,1.0,0.51494,0.00013,29.12351]
[1776809160554,42.71,75552.44,1.0,0.51494,0.00013,29.12351]
[1776809160607,42.71,75552.44,1.0,0.51494,0.00013,29.12351]
[1776809160899,42.71,75552.44,1.0,0.51494,0.00013,29.12351]
[1776809160948,42.71,75552.44,1.0,0.51494,0.00013,29.12351]
[1776809161622,42.71,75552.25,1.0,0.51492,0.00013,29.1235]
[1776809161666,42.71,75552.25,1.0,0.51492,0.00013,29.1235]
[1776809163198,42.71,75554.22,1.0,0.51517,0.00013,29.12357]
[1776809163323,42.71,75554.4,1.0,0.51519,0.00013,29.12358]
[1776809164727,42.71,75552.72,1.0,0.51498,0.00013,29.12352]
[1776809165106,42.71,75546.79,1.0,0.51422,0.00013,29.12326]
[1776809166113,42.71,75539.56,1.0,0.5133,0.00013,29.1228]
[1776809166301,42.71,75539.56,1.0,0.5133,0.00013,29.1228]
[1776809172155,42.71,75541.88,1.0,0.51359,0.00013,29.12297]
[1776809177163,42.71,75542.03,1.0,0.51361,0.00013,29.12298]
[1776809177190,42.71,75532.42,1.0,0.51238,0.00013,29.12219]
[1776809178378,42.71,75529.66,1.0,0.51203,0.00013,29.12192]
[1776809178968,42.71,75529.66,1.0,0.51203,0.00013,29.12192]
[1776809182224,42.71,75535.89,1.0,0.51283,0.00013,29.12251]
[1776809187260,42.71,75536.49,1.0,0.5129,0.00013,29.12256]
[1776809190260,42.71,75535.91,1.0,0.51283,0.00013,29.12251]
[1776809191441,42.71,75540.66,1.0,0.51344,0.00013,29.12288]
[1776809191574,42.71,75540.66,1.0,0.51344,0.00013,29.12288]
[1776809191612,42.71,75540.66,1.0,0.51344,0.00013,29.12288]
[1776809191692,42.71,75540.66,1.0,0.51344,0.00013,29.12288]
[1776809192061,42.71,75540.66,1.0,0.51344,0.00013,29.12288]
[1776809192298,42.71,75559.2,1.0,0.51581,0.00013,29.12072]
[1776809194211,42.71,75559.2,1.0,0.51581,0.00013,29.12072]
[1776809194227,42.71,75562.25,1.0,0.51619,0.00013,29.12075]
[1776809194757,42.71,75562.25,1.0,0.51619,0.00013,29.12075]
[1776809200357,42.7,75558.69,1.0,0.51574,0.00013,29.12071]
[1776809202022,42.7,75558.69,1.0,0.51574,0.00013,29.12071]
[1776809202038,42.7,75558.69,1.0,0.51574,0.00013,29.12071]
[1776809204262,42.7,75554.67,1.0,0.51523,0.00013,29.12062]
[1776809209111,42.7,75550.13,1.0,0.51465,0.00013,29.12046]
[1776809210744,42.7,75550.65,1.0,0.51471,0.00013,29.12048]
[1776809216470,42.7,75551.23,1.0,0.51479,0.00013,29.1205]
[1776809220772,42.7,75550.89,1.0,0.51474,0.00013,29.12049]
[1776809221817,42.7,75550.89,1.0,0.51474,0.00013,29.12049]
[1776809224369,42.7,75559.53,1.0,0.51585,0.00013,29.12073]
[1776809226575,42.7,75565.33,1.0,0.51659,0.00013,29.12076]
[1776809226668,42.7,75565.33,1.0,0.51659,0.00013,29.12076]
[1776809226810,42.7,75565.33,1.0,0.51659,0.00013,29.12076]
[1776809226911,42.7,75566.18,1.0,0.5167,0.00013,29.12076]
[1776809227489,42.7,75566.18,1.0,0.5167,0.00013,29.12076]
[1776809227549,42.7,75574.23,1.0,0.51773,0.00013,29.12062]
[1776809228556,42.7,75581.53,1.0,0.51866,0.00013,29.12032]
[1776809232826,42.7,75585.96,1.0,0.51922,0.00013,29.12006]
[1776809233596,42.7,75585.92,1.0,0.51922,0.00013,29.12007]
[1776809234341,42.7,75590.62,1.0,0.51982,0.00013,29.11973]
[1776809234933,42.7,75590.62,1.0,0.51982,0.00013,29.11973]
[1776809235034,42.7,75592.25,1.0,0.52003,0.00013,29.1196]
[1776809240282,42.7,75588.66,1.0,0.51957,0.00013,29.11988]
[1776809243038,42.7,75588.23,1.0,0.51951,0.00013,29.11991]
[1776809243595,42.7,75589.76,1.0,0.51971,0.00013,29.1198]
[1776809252724,42.7,75587.45,1.0,0.51941,0.00013,29.117]
[1776809253594,42.7,75587.45,1.0,0.51941,0.00013,29.117]
[1776809258092,42.7,75592.42,1.0,0.52005,0.00013,29.11662]
[1776809261210,42.7,75594.71,1.0,0.52034,0.00013,29.11642]
[1776809261786,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809262409,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809262630,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809262677,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809262839,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809263133,42.7,75584.64,1.0,0.51905,0.00013,29.11718]
[1776809263163,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809263628,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809263799,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809263871,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809263872,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809263972,42.71,75557.17,1.0,0.51555,0.00013,29.11772]
[1776809264259,42.71,75552.2,1.0,0.51491,0.00013,29.11758]
[1776809265184,42.71,75552.2,1.0,0.51491,0.00013,29.11758]
[1776809265188,42.71,75552.2,1.0,0.51491,0.00013,29.11758]
[1776809265193,42.71,75552.2,1.0,0.51491,0.00013,29.11758]
[1776809265302,42.71,75552.2,1.0,0.51491,0.00013,29.11758]
[1776809266769,42.71,75541.69,1.0,0.51357,0.00013,29.11703]
[1776809271857,42.7,75539.38,1.0,0.51327,0.00013,29.11686]
[1776809272627,42.7,75539.38,1.0,0.51327,0.00013,29.11686]
[1776809276837,42.7,75538.48,1.0,0.51316,0.00013,29.11679]
[1776809276837,42.7,75538.48,1.0,0.51316,0.00013,29.11679]
[1776809277202,42.7,75538.48,1.0,0.51316,0.00013,29.11679]
[1776809277279,42.7,75538.48,1.0,0.51316,0.00013,29.11679]
[1776809278158,42.7,75538.02,1.0,0.5131,0.00013,29.11676]
[1776809278200,42.7,75526.67,1.0,0.51165,0.00013,29.11567]
[1776809279878,42.7,75524.92,1.0,0.51142,0.00013,29.11547]
[1776809282757,42.7,75516.66,1.0,0.51037,0.00013,29.11439]
[1776809285930,42.7,75516.35,1.0,0.51033,0.00013,29.11435]
[1776809285941,42.7,75516.35,1.0,0.51033,0.00013,29.11435]
[1776809286001,42.7,75516.35,1.0,0.51033,0.00013,29.11435]
[1776809286102,42.7,75515.5,1.0,0.51022,0.00013,29.11422]
[1776809287059,42.7,75515.5,1.0,0.51022,0.00013,29.11422]
[1776809287081,42.7,75506.37,1.0,0.50905,0.00013,29.11276]
[1776809292281,42.7,75507.86,1.0,0.50924,0.00013,29.11302]
[1776809298039,42.71,75509.77,1.0,0.50948,0.00013,29.11334]
[1776809303075,42.71,75516.72,1.0,0.51037,0.00013,29.1144]
[1776809308109,42.7,75512.11,1.0,0.50978,0.00013,29.11371]
[1776809313144,42.7,75512.67,1.0,0.50985,0.00013,29.11083]
[1776809315279,42.7,75513.09,1.0,0.50991,0.00013,29.1109]
[1776809315303,42.7,75513.09,1.0,0.50991,0.00013,29.1109]
[1776809315377,42.7,75513.09,1.0,0.50991,0.00013,29.1109]
[1776809315295,42.7,75514.58,1.0,0.5101,0.00013,29.11112]
[1776809316138,42.7,75514.58,1.0,0.5101,0.00013,29.11112]
[1776809316168,42.7,75529.68,1.0,0.51203,0.00013,29.11303]
[1776809317175,42.7,75537.93,1.0,0.51309,0.00013,29.11379]
[1776809322210,42.7,75543.71,1.0,0.51382,0.00013,29.1142]
[1776809323595,42.7,75542.43,1.0,0.51366,0.00013,29.11411]
[1776809325883,42.7,75542.72,1.0,0.5137,0.00013,29.11413]
[1776809326302,42.7,75542.72,1.0,0.5137,0.00013,29.11413]
[1776809333288,42.7,75543.2,1.0,0.51376,0.00013,29.11416]
[1776809335384,42.7,75542.68,1.0,0.51369,0.00013,29.11413]
[1776809340305,42.7,75543.41,1.0,0.51379,0.00013,29.11418]
[1776809340502,42.7,75544.21,1.0,0.51389,0.00013,29.11423]
[1776809340783,42.7,75544.21,1.0,0.51389,0.00013,29.11423]
[1776809346380,42.7,75551.14,1.0,0.51477,0.00013,29.11457]
[1776809346641,42.7,75551.14,1.0,0.51477,0.00013,29.11457]
[1776809349297,42.7,75554.27,1.0,0.51517,0.00013,29.11468]
[1776809349654,42.7,75555.17,1.0,0.51529,0.00013,29.11471]
[1776809349658,42.7,75555.17,1.0,0.51529,0.00013,29.11471]
[1776809349718,42.7,75555.17,1.0,0.51529,0.00013,29.11471]
[1776809350409,42.7,75562.82,1.0,0.51627,0.00013,29.11483]
[1776809353592,42.7,75561.31,1.0,0.51607,0.00013,29.11482]
[1776809357077,42.7,75563.81,1.0,0.51639,0.00013,29.11483]
[1776809357302,42.7,75563.81,1.0,0.51639,0.00013,29.11483]
[1776809359462,42.69,75557.67,1.0,0.51561,0.00013,29.11477]
[1776809360579,42.69,75557.9,1.0,0.51564,0.00013,29.11477]
[1776809363090,42.69,75561.9,1.0,0.51615,0.00013,29.11482]
[1776809368450,42.69,75562.5,1.0,0.51623,0.00013,29.11483]
[1776809369303,42.69,75562.5,1.0,0.51623,0.00013,29.11483]
[1776809371868,42.69,75559.01,1.0,0.51578,0.00013,29.11479]
[1776809371981,42.69,75559.01,1.0,0.51578,0.00013,29.11479]
[1776809372038,42.69,75559.01,1.0,0.51578,0.00013,29.11479]
[1776809374336,42.69,75557.85,1.0,0.51563,0.00013,29.11181]
[1776809374381,42.69,75557.85,1.0,0.51563,0.00013,29.11181]
[1776809374409,42.69,75557.85,1.0,0.51563,0.00013,29.11181]
[1776809374576,42.69,75547.75,1.0,0.51434,0.00013,29.11146]
[1776809378049,42.68,75544.04,1.0,0.51387,0.00013,29.11126]
[1776809382632,42.68,75536.65,1.0,0.51292,0.00013,29.11073]
[1776809387668,42.68,75538.31,1.0,0.51313,0.00013,29.11086]
[1776809394308,42.68,75538.05,1.0,0.5131,0.00013,29.11084]
[1776809396452,42.69,75534.09,1.0,0.51259,0.00013,29.1105]
[1776809396669,42.69,75529.59,1.0,0.51202,0.00013,29.11007]
[1776809396733,42.69,75524.93,1.0,0.51142,0.00013,29.10955]
[1776809401768,42.69,75522.7,1.0,0.51113,0.00013,29.10928]
[1776809406803,42.68,75522.95,1.0,0.51117,0.00013,29.10931]
[1776809407545,42.68,75522.95,1.0,0.51117,0.00013,29.10931]
[1776809412849,42.69,75521.88,1.0,0.51103,0.00013,29.10917]
[1776809417626,42.69,75523.04,1.0,0.51118,0.00013,29.10932]
[1776809417884,42.69,75522.84,1.0,0.51115,0.00013,29.1093]
[1776809422919,42.69,75522.46,1.0,0.5111,0.00013,29.10925]
[1776809427678,42.69,75524.25,1.0,0.51133,0.00013,29.10947]
[1776809427956,42.69,75532.93,1.0,0.51244,0.00013,29.1104]
[1776809428962,42.69,75539.27,1.0,0.51326,0.00013,29.11093]
[1776809433997,42.69,75539.34,1.0,0.51326,0.00013,29.10797]
[1776809435302,42.69,75539.34,1.0,0.51326,0.00013,29.10797]
[1776809437275,42.69,75546.21,1.0,0.51414,0.00013,29.10841]
[1776809438246,42.69,75546.26,1.0,0.51415,0.00013,29.10842]
[1776809442096,42.69,75551.94,1.0,0.51488,0.00013,29.10868]
[1776809442154,42.69,75551.94,1.0,0.51488,0.00013,29.10868]
[1776809442168,42.69,75551.94,1.0,0.51488,0.00013,29.10868]
[1776809443060,42.69,75552.36,1.0,0.51493,0.00013,29.10869]
[1776809443402,42.69,75552.36,1.0,0.51493,0.00013,29.10869]
[1776809443590,42.69,75557.07,1.0,0.51553,0.00013,29.10883]
[1776809449105,42.69,75558.38,1.0,0.5157,0.00013,29.10885]
[1776809455147,42.69,75558.45,1.0,0.51571,0.00013,29.10885]
[1776809456343,42.69,75558.45,1.0,0.51571,0.00013,29.10885]
[1776809456348,42.69,75558.45,1.0,0.51571,0.00013,29.10885]
[1776809457301,42.69,75559.25,1.0,0.51581,0.00013,29.10887]
[1776809457403,42.69,75552.16,1.0,0.5149,0.00013,29.10868]
[1776809460193,42.69,75551.01,1.0,0.51476,0.00013,29.10864]
[1776809460441,42.69,75551.01,1.0,0.51476,0.00013,29.10864]
[1776809463590,42.69,75544.9,1.0,0.51398,0.00013,29.10834]
[1776809469245,42.68,75547.51,1.0,0.51431,0.00013,29.10848]
[1776809470641,42.68,75548.02,1.0,0.51437,0.00013,29.10851]
[1776809472809,42.68,75551.67,1.0,0.51484,0.00013,29.10867]
[1776809473589,42.68,75557.49,1.0,0.51559,0.00013,29.10884]
[1776809474364,42.68,75557.49,1.0,0.51559,0.00013,29.10884]
[1776809474420,42.68,75557.49,1.0,0.51559,0.00013,29.10884]
[1776809480322,42.68,75562.39,1.0,0.51621,0.00013,29.1089]
[1776809481171,42.68,75562.39,1.0,0.51621,0.00013,29.1089]
[1776809481330,42.68,75562.22,1.0,0.51619,0.00013,29.1089]
[1776809483229,42.68,75562.5,1.0,0.51623,0.00013,29.1089]
[1776809483344,42.68,75562.32,1.0,0.5162,0.00013,29.1089]
[1776809485536,42.68,75562.44,1.0,0.51622,0.00013,29.1089]
[1776809485642,42.68,75562.33,1.0,0.5162,0.00013,29.1089]
[1776809485787,42.68,75562.33,1.0,0.5162,0.00013,29.1089]
[1776809486365,42.68,75566.6,1.0,0.51675,0.00013,29.1089]
[1776809490136,42.68,75569.56,1.0,0.51713,0.00013,29.10886]
[1776809490324,42.68,75569.56,1.0,0.51713,0.00013,29.10886]
[1776809491986,42.68,75579.53,1.0,0.5184,0.00013,29.10559]
[1776809495454,42.67,75570.14,1.0,0.5172,0.00013,29.10589]
[1776809496031,42.67,75567.89,1.0,0.51692,0.00013,29.10592]
[1776809498059,42.67,75562.53,1.0,0.51623,0.00013,29.10593]
[1776809501358,42.67,75562.79,1.0,0.51626,0.00013,29.10594]
[1776809503301,42.67,75562.85,1.0,0.51627,0.00013,29.10594]
[1776809505915,42.67,75561.95,1.0,0.51616,0.00013,29.10593]
[1776809505977,42.67,75561.95,1.0,0.51616,0.00013,29.10593]
[1776809506384,42.67,75561.95,1.0,0.51616,0.00013,29.10593]
[1776809506508,42.67,75557.78,1.0,0.51562,0.00013,29.10588]
[1776809511544,42.67,75558.28,1.0,0.51569,0.00013,29.10589]
[1776809516579,42.67,75558.77,1.0,0.51575,0.00013,29.10589]
[1776809522328,42.67,75559.21,1.0,0.51581,0.00013,29.1059]
[1776809522429,42.67,75559.69,1.0,0.51587,0.00013,29.10591]
[1776809524382,42.67,75560.9,1.0,0.51602,0.00013,29.10592]
[1776809524483,42.67,75560.68,1.0,0.51599,0.00013,29.10592]
[1776809526137,42.67,75559.6,1.0,0.51586,0.00013,29.10591]
[1776809526354,42.67,75559.6,1.0,0.51586,0.00013,29.10591]
[1776809526410,42.67,75559.6,1.0,0.51586,0.00013,29.10591]
[1776809527063,42.67,75560.02,1.0,0.51591,0.00013,29.10591]
[1776809527519,42.67,75560.02,1.0,0.51591,0.00013,29.10591]
[1776809527606,42.67,75551.8,1.0,0.51486,0.00013,29.10571]
[1776809528045,42.67,75551.8,1.0,0.51486,0.00013,29.10571]
[1776809529067,42.67,75550.13,1.0,0.51464,0.00013,29.10564]
[1776809530223,42.67,75548.64,1.0,0.51445,0.00013,29.10558]
[1776809530302,42.67,75548.64,1.0,0.51445,0.00013,29.10558]
[1776809531524,42.67,75546.14,1.0,0.51413,0.00013,29.10545]
[1776809536719,42.68,75548.86,1.0,0.51448,0.00013,29.10558]
[1776809541754,42.68,75549.29,1.0,0.51454,0.00013,29.1056]
[1776809546789,42.67,75550.17,1.0,0.51465,0.00013,29.10564]
[1776809551824,42.67,75551.32,1.0,0.5148,0.00013,29.10273]
[1776809554408,42.67,75551.84,1.0,0.51486,0.00013,29.10274]
[1776809556859,42.67,75558.05,1.0,0.51566,0.00013,29.10292]
[1776809558049,42.67,75558.05,1.0,0.51566,0.00013,29.10292]
[1776809561355,42.67,75558.92,1.0,0.51577,0.00013,29.10293]
[1776809562927,42.67,75558.92,1.0,0.51577,0.00013,29.10293]
[1776809563587,42.67,75558.92,1.0,0.51577,0.00013,29.10293]
[1776809563639,42.67,75558.92,1.0,0.51577,0.00013,29.10293]
[1776809564410,42.67,75560.0,1.0,0.51591,0.00013,29.10295]
[1776809564574,42.67,75560.0,1.0,0.51591,0.00013,29.10295]
[1776809564651,42.67,75560.0,1.0,0.51591,0.00013,29.10295]
[1776809565041,42.67,75560.05,1.0,0.51591,0.00013,29.10295]
[1776809565304,42.67,75560.05,1.0,0.51591,0.00013,29.10295]
[1776809565873,42.67,75560.23,1.0,0.51594,0.00013,29.10295]
[1776809565927,42.67,75554.18,1.0,0.51516,0.00013,29.10282]
[1776809570962,42.67,75550.24,1.0,0.51466,0.00013,29.10268]
[1776809573098,42.67,75550.08,1.0,0.51464,0.00013,29.10267]
[1776809579018,42.67,75549.79,1.0,0.5146,0.00013,29.10266]
[1776809584056,42.67,75550.02,1.0,0.51463,0.00013,29.10267]
[1776809589091,42.67,75555.29,1.0,0.5153,0.00013,29.10285]
[1776809590971,42.67,75555.29,1.0,0.5153,0.00013,29.10285]
[1776809591357,42.67,75555.29,1.0,0.5153,0.00013,29.10285]
[1776809591972,42.67,75556.58,1.0,0.51547,0.00013,29.10289]
[1776809592112,42.67,75562.86,1.0,0.51627,0.00013,29.10297]
[1776809593091,42.67,75562.86,1.0,0.51627,0.00013,29.10297]
[1776809593119,42.67,75563.67,1.0,0.51638,0.00013,29.10297]
[1776809598154,42.67,75564.87,1.0,0.51653,0.00013,29.10297]
[1776809603189,42.67,75564.73,1.0,0.51651,0.00013,29.10297]
[1776809608570,42.67,75564.65,1.0,0.5165,0.00013,29.10297]
[1776809609307,42.67,75564.65,1.0,0.5165,0.00013,29.10297]
[1776809615273,42.67,75559.99,1.0,0.51591,0.00013,29.09998]
[1776809616175,42.67,75559.99,1.0,0.51591,0.00013,29.09998]
[1776809618038,42.67,75562.77,1.0,0.51626,0.00013,29.10001]
[1776809624336,42.66,75564.55,1.0,0.51649,0.00013,29.10001]
[1776809630378,42.66,75564.16,1.0,0.51644,0.00013,29.10001]
[1776809636337,42.66,75567.17,1.0,0.51682,0.00013,29.09999]
[1776809636369,42.66,75567.17,1.0,0.51682,0.00013,29.09999]
[1776809636396,42.66,75567.17,1.0,0.51682,0.00013,29.09999]
[1776809636534,42.66,75567.17,1.0,0.51682,0.00013,29.09999]
[1776809636802,42.66,75568.42,1.0,0.51698,0.00013,29.09998]
[1776809637427,42.66,75575.95,1.0,0.51795,0.00013,29.0998]
[1776809642462,42.66,75578.59,1.0,0.51829,0.00013,29.0997]
[1776809647497,42.66,75583.02,1.0,0.51885,0.00013,29.09947]
[1776809648349,42.66,75583.02,1.0,0.51885,0.00013,29.09947]
[1776809649511,42.65,75590.88,1.0,0.51986,0.00013,29.09894]
[1776809650324,42.65,75590.88,1.0,0.51986,0.00013,29.09894]
[1776809650518,42.65,75592.61,1.0,0.52008,0.00013,29.09879]
[1776809651556,42.65,75592.61,1.0,0.52008,0.00013,29.09879]
[1776809651656,42.65,75592.48,1.0,0.52006,0.00013,29.0988]
[1776809652768,42.65,75592.14,1.0,0.52002,0.00013,29.09883]
[1776809653538,42.65,75586.69,1.0,0.51932,0.00013,29.09925]
[1776809658574,42.65,75583.2,1.0,0.51888,0.00013,29.09946]
[1776809662899,42.65,75583.08,1.0,0.51886,0.00013,29.09947]
[1776809668643,42.65,75585.38,1.0,0.51915,0.00013,29.09933]
[1776809673679,42.65,75587.34,1.0,0.51941,0.00013,29.09623]
[1776809678714,42.65,75586.8,1.0,0.51934,0.00013,29.09627]
[1776809683749,42.65,75581.42,1.0,0.51865,0.00013,29.09659]
[1776809684831,42.64,75576.16,1.0,0.51798,0.00013,29.09682]
[1776809691003,42.64,75575.93,1.0,0.51795,0.00013,29.09683]
[1776809696840,42.64,75571.86,1.0,0.51742,0.00013,29.09695]
[1776809700165,42.64,75571.86,1.0,0.51742,0.00013,29.09695]
[1776809700187,42.64,75571.86,1.0,0.51742,0.00013,29.09695]
[1776809700214,42.64,75571.86,1.0,0.51742,0.00013,29.09695]
[1776809700250,42.64,75571.33,1.0,0.51736,0.00013,29.09696]
[1776809702022,42.64,75569.12,1.0,0.51707,0.00013,29.097]
[1776809702303,42.64,75569.12,1.0,0.51707,0.00013,29.097]
[1776809702317,42.64,75569.12,1.0,0.51707,0.00013,29.097]
[1776809703321,42.64,75567.93,1.0,0.51692,0.00013,29.09702]
[1776809703585,42.64,75567.93,1.0,0.51692,0.00013,29.09702]
[1776809703623,42.64,75554.13,1.0,0.51515,0.00013,29.09689]
[1776809703889,42.64,75563.51,1.0,0.51636,0.00013,29.09704]
[1776809706157,42.64,75565.54,1.0,0.51662,0.00013,29.09704]
[1776809706193,42.64,75565.54,1.0,0.51662,0.00013,29.09704]
[1776809706219,42.64,75565.54,1.0,0.51662,0.00013,29.09704]
[1776809706289,42.64,75565.54,1.0,0.51662,0.00013,29.09704]
[1776809706302,42.64,75565.54,1.0,0.51662,0.00013,29.09704]
[1776809706909,42.64,75552.02,1.0,0.51488,0.00013,29.09682]
[1776809708044,42.64,75552.02,1.0,0.51488,0.00013,29.09682]
[1776809710205,42.64,75551.06,1.0,0.51476,0.00013,29.09679]
[1776809710307,42.64,75551.06,1.0,0.51476,0.00013,29.09679]
[1776809712785,42.64,75550.61,1.0,0.5147,0.00013,29.09677]
[1776809712796,42.64,75550.61,1.0,0.5147,0.00013,29.09677]
[1776809712855,42.64,75550.37,1.0,0.51467,0.00013,29.09676]
[1776809712869,42.64,75550.37,1.0,0.51467,0.00013,29.09676]
[1776809717987,42.64,75551.58,1.0,0.51483,0.00013,29.09681]
[1776809719588,42.64,75551.58,1.0,0.51483,0.00013,29.09681]
[1776809723100,42.64,75546.72,1.0,0.5142,0.00013,29.09659]
[1776809723374,42.64,75546.72,1.0,0.5142,0.00013,29.09659]
[1776809723424,42.64,75546.72,1.0,0.5142,0.00013,29.09659]
[1776809725957,42.64,75544.01,1.0,0.51386,0.00013,29.09644]
[1776809731079,42.64,75542.73,1.0,0.51369,0.00013,29.09339]
[1776809736115,42.64,75543.6,1.0,0.5138,0.00013,29.09345]
[1776809738376,42.64,75543.43,1.0,0.51378,0.00013,29.09344]
[1776809742256,42.64,75538.57,1.0,0.51316,0.00013,29.0931]
[1776809742644,42.64,75538.57,1.0,0.51316,0.00013,29.0931]
[1776809745585,42.64,75535.25,1.0,0.51273,0.00013,29.09283]
[1776809748229,42.64,75531.55,1.0,0.51226,0.00013,29.09249]
[1776809751397,42.64,75534.69,1.0,0.51266,0.00013,29.09278]
[1776809756818,42.64,75531.17,1.0,0.51221,0.00013,29.09245]
[1776809765141,42.65,75530.36,1.0,0.51211,0.00013,29.09237]
[1776809767398,42.65,75540.69,1.0,0.51343,0.00013,29.09325]
[1776809767518,42.65,75540.69,1.0,0.51343,0.00013,29.09325]
[1776809769119,42.65,75542.85,1.0,0.51371,0.00013,29.0934]
[1776809774384,42.65,75535.12,1.0,0.51272,0.00013,29.09282]
[1776809777369,42.65,75532.48,1.0,0.51238,0.00013,29.09258]
[1776809780562,42.65,75537.57,1.0,0.51303,0.00013,29.09302]
[1776809780720,42.65,75537.57,1.0,0.51303,0.00013,29.09302]
[1776809781303,42.65,75537.71,1.0,0.51305,0.00013,29.09303]
[1776809782686,42.65,75542.8,1.0,0.5137,0.00013,29.0934]
[1776809782767,42.65,75542.8,1.0,0.5137,0.00013,29.0934]
[1776809783585,42.65,75548.48,1.0,0.51443,0.00013,29.09371]
[1776809786468,42.65,75541.74,1.0,0.51357,0.00013,29.09333]
[1776809790496,42.65,75534.58,1.0,0.51265,0.00013,29.09277]
[1776809791555,42.65,75534.58,1.0,0.51265,0.00013,29.09277]
[1776809797546,42.66,75529.1,1.0,0.51195,0.00013,29.08927]
[1776809799175,42.66,75529.37,1.0,0.51198,0.00013,29.0893]
[1776809799346,42.66,75529.37,1.0,0.51198,0.00013,29.0893]
[1776809807616,42.66,75526.68,1.0,0.51164,0.00013,29.08901]
[1776809812651,42.66,75526.84,1.0,0.51166,0.00013,29.08902]
[1776809813646,42.66,75526.84,1.0,0.51166,0.00013,29.08902]
[1776809813743,42.66,75526.84,1.0,0.51166,0.00013,29.08902]
[1776809814302,42.66,75527.94,1.0,0.5118,0.00013,29.08915]
[1776809814665,42.66,75541.01,1.0,0.51347,0.00013,29.09031]
[1776809819279,42.66,75543.17,1.0,0.51375,0.00013,29.09045]
[1776809819700,42.66,75552.02,1.0,0.51488,0.00013,29.09089]
[1776809824734,42.66,75552.6,1.0,0.51496,0.00013,29.09091]
[1776809829161,42.66,75552.37,1.0,0.51493,0.00013,29.0909]
[1776809832961,42.66,75550.41,1.0,0.51468,0.00013,29.09083]
[1776809833213,42.66,75550.41,1.0,0.51468,0.00013,29.09083]
[1776809833803,42.66,75534.43,1.0,0.51263,0.00013,29.08979]
[1776809834145,42.66,75534.43,1.0,0.51263,0.00013,29.08979]
[1776809834810,42.66,75531.59,1.0,0.51227,0.00013,29.08952]
[1776809839289,42.66,75529.2,1.0,0.51196,0.00013,29.08928]
[1776809839348,42.66,75529.2,1.0,0.51196,0.00013,29.08928]
[1776809843631,42.66,75525.19,1.0,0.51145,0.00013,29.08883]
[1776809843707,42.66,75525.19,1.0,0.51145,0.00013,29.08883]
[1776809843873,42.66,75520.54,1.0,0.51085,0.00013,29.08826]
[1776809844224,42.66,75520.54,1.0,0.51085,0.00013,29.08826]
[1776809845728,42.66,75518.58,1.0,0.5106,0.00013,29.088]
[1776809845887,42.66,75506.53,1.0,0.50906,0.00013,29.08613]
[1776809848908,42.66,75504.63,1.0,0.50881,0.00013,29.0858]
[1776809850830,42.66,75504.88,1.0,0.50884,0.00013,29.08584]
[1776809850846,42.66,75504.88,1.0,0.50884,0.00013,29.08584]
[1776809850924,42.66,75507.18,1.0,0.50914,0.00013,29.08624]
[1776809851412,42.66,75507.18,1.0,0.50914,0.00013,29.08624]
[1776809855935,42.66,75511.3,1.0,0.50967,0.00013,29.08396]
[1776809856024,42.66,75511.49,1.0,0.50969,0.00013,29.08399]
[1776809856966,42.66,75500.08,1.0,0.50823,0.00013,29.08199]
[1776809858058,42.66,75500.08,1.0,0.50823,0.00013,29.08199]
[1776809863561,42.66,75501.49,1.0,0.50841,0.00013,29.08226]
[1776809865023,42.66,75493.54,1.0,0.50739,0.00013,29.08067]
[1776809870058,42.65,75495.98,1.0,0.5077,0.00013,29.08118]
[1776809872651,42.65,75498.8,1.0,0.50806,0.00013,29.08174]
[1776809872875,42.65,75498.8,1.0,0.50806,0.00013,29.08174]
[1776809872898,42.65,75500.23,1.0,0.50824,0.00013,29.08202]
[1776809873185,42.65,75500.23,1.0,0.50824,0.00013,29.08202]
[1776809873286,42.65,75507.89,1.0,0.50923,0.00013,29.0834]
[1776809879462,42.65,75512.37,1.0,0.5098,0.00013,29.08413]
[1776809879563,42.65,75512.52,1.0,0.50982,0.00013,29.08415]
[1776809885163,42.65,75512.18,1.0,0.50978,0.00013,29.0841]
[1776809891205,42.65,75512.78,1.0,0.50985,0.00013,29.08419]
[1776809896243,42.65,75508.37,1.0,0.50929,0.00013,29.08348]
[1776809900242,42.66,75503.95,1.0,0.50872,0.00013,29.08271]
[1776809900306,42.66,75503.95,1.0,0.50872,0.00013,29.08271]
[1776809900421,42.66,75503.95,1.0,0.50872,0.00013,29.08271]
[1776809900430,42.66,75503.95,1.0,0.50872,0.00013,29.08271]
[1776809900483,42.66,75500.92,1.0,0.50833,0.00013,29.08215]
[1776809901283,42.66,75500.92,1.0,0.50833,0.00013,29.08215]
[1776809901769,42.66,75500.92,1.0,0.50833,0.00013,29.08215]
[1776809901869,42.66,75491.69,1.0,0.50715,0.00013,29.08027]
[1776809902177,42.66,75491.69,1.0,0.50715,0.00013,29.08027]
[1776809902208,42.66,75491.69,1.0,0.50715,0.00013,29.08027]
[1776809902648,42.66,75484.83,1.0,0.50627,0.00013,29.07871]
[1776809903075,42.66,75484.83,1.0,0.50627,0.00013,29.07871]
[1776809903840,42.66,75484.83,1.0,0.50627,0.00013,29.07871]
[1776809905022,42.66,75480.74,1.0,0.50575,0.00013,29.07771]
[1776809905302,42.66,75480.74,1.0,0.50575,0.00013,29.07771]
[1776809905984,42.66,75480.74,1.0,0.50575,0.00013,29.07771]
[1776809910250,42.66,75476.26,1.0,0.50517,0.00013,29.07655]
[1776809910478,42.66,75476.26,1.0,0.50517,0.00013,29.07655]
[1776809910964,42.66,75476.26,1.0,0.50517,0.00013,29.07655]
[1776809916301,42.65,75473.9,1.0,0.50487,0.00013,29.07296]
[1776809916317,42.65,75473.9,1.0,0.50487,0.00013,29.07296]
[1776809916342,42.65,75473.9,1.0,0.50487,0.00013,29.07296]
[1776809916378,42.65,75473.9,1.0,0.50487,0.00013,29.07296]
[1776809917219,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917383,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917410,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917470,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917581,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917590,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809917686,42.65,75471.89,1.0,0.50461,0.00013,29.07241]
[1776809918007,42.65,75461.73,1.0,0.5033,0.00013,29.06944]
[1776809918404,42.65,75452.23,1.0,0.50209,0.00013,29.06638]
[1776809919321,42.65,75452.23,1.0,0.50209,0.00013,29.06638]
[1776809919449,42.65,75452.23,1.0,0.50209,0.00013,29.06638]
[1776809920418,42.65,75458.55,1.0,0.5029,0.00013,29.06844]
[1776809921302,42.65,75458.55,1.0,0.5029,0.00013,29.06844]
[1776809921425,42.65,75471.62,1.0,0.50457,0.00013,29.07233]
[1776809923918,42.65,75477.08,1.0,0.50528,0.00013,29.0738]
[1776809923949,42.65,75477.08,1.0,0.50528,0.00013,29.0738]
[1776809924054,42.66,75478.87,1.0,0.5055,0.00013,29.07427]
[1776809926884,42.65,75485.16,1.0,0.50631,0.00013,29.07582]
[1776809927486,42.65,75485.44,1.0,0.50635,0.00013,29.07589]
[1776809935523,42.66,75479.53,1.0,0.50559,0.00013,29.07443]
[1776809940558,42.66,75481.77,1.0,0.50588,0.00013,29.07499]
[1776809944019,42.67,75480.76,1.0,0.50575,0.00013,29.07474]
[1776809944085,42.67,75481.03,1.0,0.50579,0.00013,29.07481]
[1776809944185,42.67,75481.03,1.0,0.50579,0.00013,29.07481]
[1776809945056,42.67,75486.28,1.0,0.50646,0.00013,29.07608]
[1776809945527,42.67,75486.28,1.0,0.50646,0.00013,29.07608]
[1776809945554,42.67,75486.28,1.0,0.50646,0.00013,29.07608]
[1776809945703,42.67,75486.28,1.0,0.50646,0.00013,29.07608]
[1776809945801,42.67,75486.28,1.0,0.50646,0.00013,29.07608]
[1776809946054,42.67,75488.71,1.0,0.50677,0.00013,29.07664]
[1776809946600,42.67,75501.94,1.0,0.50847,0.00013,29.07937]
[1776809948993,42.66,75507.2,1.0,0.50914,0.00013,29.08031]
[1776809949805,42.66,75507.2,1.0,0.50914,0.00013,29.08031]
[1776809952150,42.66,75503.03,1.0,0.50861,0.00013,29.07958]
[1776809952312,42.66,75503.03,1.0,0.50861,0.00013,29.07958]
[1776809952451,42.66,75503.03,1.0,0.50861,0.00013,29.07958]
[1776809952603,42.66,75503.03,1.0,0.50861,0.00013,29.07958]
[1776809952720,42.66,75503.03,1.5,0.50861,0.00013,29.07958]
[1776809952959,42.66,75503.03,1.5,0.50861,0.00013,29.07958]
[1776809952984,42.66,75474.9,1.5,0.505,0.00013,29.07323]
[1776809953305,42.66,75474.9,1.5,0.505,0.00013,29.07323]
[1776809953650,42.66,75468.12,1.5,0.50413,0.00013,29.07134]
[1776809955949,42.66,75463.7,1.5,0.50356,0.00013,29.07003]
[1776809956005,42.66,75463.7,1.5,0.50356,0.00013,29.07003]
[1776809956311,42.66,75462.94,1.5,0.50346,0.00013,29.0698]
[1776809956473,42.66,75462.94,1.5,0.50346,0.00013,29.0698]
[1776809956614,42.66,75462.94,1.5,0.50346,0.00013,29.0698]
[1776809956714,42.66,75436.86,1.5,0.50011,0.00013,29.06085]
[1776809957338,42.66,75436.86,1.5,0.50011,0.00013,29.06085]
[1776809957983,42.66,75436.86,1.5,0.50011,0.00013,29.06085]
[1776809957991,42.66,75431.62,1.5,0.49944,0.00013,29.0588]
[1776809958114,42.66,75431.62,1.5,0.49944,0.00013,29.0588]
[1776809958128,42.66,75431.62,1.5,0.49944,0.00013,29.0588]
[1776809958257,42.66,75431.62,1.5,0.49944,0.00013,29.0588]
[1776809958813,42.66,75420.52,1.5,0.49802,0.00013,29.0542]
[1776809959547,42.66,75420.52,1.5,0.49802,0.00013,29.0542]
[1776809963073,42.66,75419.01,1.5,0.49782,0.00013,29.05354]
[1776809963917,42.66,75419.01,1.5,0.49782,0.00013,29.05354]
[1776809964309,42.66,75419.44,1.5,0.49788,0.00013,29.05373]
[1776809964526,42.66,75419.44,1.5,0.49788,0.00013,29.05373]
[1776809964741,42.66,75419.44,1.5,0.49788,0.00013,29.05373]
[1776809964780,42.66,75407.19,1.5,0.4963,0.00013,29.04818]
[1776809966740,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809966766,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809966792,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809967014,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809967044,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809967049,42.66,75409.95,1.5,0.49666,0.00013,29.04947]
[1776809967157,42.66,75406.25,1.5,0.49618,0.00013,29.04773]
[1776809967352,42.66,75406.25,1.5,0.49618,0.00013,29.04773]
[1776809967572,42.66,75406.25,1.5,0.49618,0.00013,29.04773]
[1776809967753,42.66,75385.58,1.5,0.49353,0.00013,29.03728]
[1776809968760,42.66,75381.97,1.5,0.49307,0.00013,29.03532]
[1776809969596,42.66,75381.97,1.5,0.49307,0.00013,29.03532]
[1776809969803,42.66,75381.97,1.5,0.49307,0.00013,29.03532]
[1776809971973,42.66,75386.08,1.5,0.49359,0.00013,29.03754]
[1776809972027,42.66,75386.08,1.5,0.49359,0.00013,29.03754]
[1776809972303,42.66,75388.32,1.5,0.49388,0.00013,29.03577]
[1776809972386,42.66,75388.32,1.5,0.49388,0.00013,29.03577]
[1776809972730,42.66,75388.32,1.5,0.49388,0.00013,29.03577]
[1776809972788,42.66,75402.74,1.5,0.49573,0.00013,29.04308]
[1776809973391,42.66,75402.74,1.5,0.49573,0.00013,29.04308]
[1776809973508,42.66,75402.74,1.5,0.49573,0.00013,29.04308]
[1776809974303,42.66,75406.78,1.5,0.49625,0.00013,29.04502]
[1776809976816,42.66,75416.44,1.5,0.49749,0.00013,29.04945]
[1776809978063,42.66,75416.44,1.5,0.49749,0.00013,29.04945]
[1776809978243,42.66,75419.35,1.5,0.49786,0.00013,29.05073]
[1776809979668,42.66,75420.8,1.5,0.49805,0.00013,29.05135]
[1776809979712,42.66,75420.8,1.5,0.49805,0.00013,29.05135]
[1776809980058,42.66,75420.8,1.5,0.49805,0.00013,29.05135]
[1776809984874,42.65,75427.91,1.5,0.49896,0.00013,29.05434]
[1776809989585,42.65,75426.7,1.5,0.4988,0.00013,29.05384]
[1776809989991,42.65,75426.7,1.5,0.4988,0.00013,29.05384]
[1776809990009,42.65,75420.14,1.5,0.49796,0.00013,29.05107]
[1776809991519,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991584,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991617,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991667,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991721,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991902,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991957,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809991964,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809992052,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809992111,42.65,75417.31,1.5,0.4976,0.00013,29.04983]
[1776809992094,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992242,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992256,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992312,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992443,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992487,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992931,42.65,75394.42,1.5,0.49466,0.00013,29.03893]
[1776809992935,42.65,75376.15,1.5,0.49231,0.00013,29.0291]
[1776809993514,42.65,75376.15,1.5,0.49231,0.00013,29.0291]
[1776809993942,42.65,75374.45,1.5,0.49209,0.00013,29.02814]
[1776809994718,42.65,75374.45,1.5,0.49209,0.00013,29.02814]
[1776809994949,42.65,75363.82,1.5,0.49072,0.00013,29.0219]
[1776809996963,42.65,75359.23,1.5,0.49013,0.00013,29.01911]
[1776809997478,42.65,75359.23,1.5,0.49013,0.00013,29.01911]
[1776809997529,42.65,75359.23,1.5,0.49013,0.00013,29.01911]
[1776809997970,42.65,75360.18,1.5,0.49026,0.00013,29.01969]
[1776809999782,42.65,75361.59,1.5,0.49044,0.00013,29.02056]
[1776809999917,42.65,75361.59,1.5,0.49044,0.00013,29.02056]
[1776809999939,42.65,75361.59,1.5,0.49044,0.00013,29.02056]
[1776809999986,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000378,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000478,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000494,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000531,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000590,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000781,42.65,75350.69,1.5,0.48904,0.00013,29.01374]
[1776810000993,42.65,75351.83,1.5,0.48918,0.00013,29.01447]
[1776810001327,42.65,75351.83,1.5,0.48918,0.00013,29.01447]
[1776810001488,42.65,75351.83,1.5,0.48918,0.00013,29.01447]
[1776810002000,42.65,75358.8,1.5,0.49008,0.00013,29.01884]
[1776810003517,42.65,75357.57,1.5,0.48992,0.00013,29.01808]
[1776810003535,42.65,75357.57,1.5,0.48992,0.00013,29.01808]
[1776810004016,42.65,75352.87,1.5,0.48932,0.00013,29.01513]
[1776810006034,42.65,75359.36,1.5,0.49015,0.00013,29.01919]
[1776810007733,42.65,75359.25,1.5,0.49014,0.00013,29.01912]
[1776810007752,42.65,75359.25,1.5,0.49014,0.00013,29.01912]
[1776810008048,42.65,75354.26,1.5,0.4895,0.00013,29.01601]
[1776810009693,42.65,75358.28,1.5,0.49001,0.00013,29.01852]
[1776810010064,42.65,75357.96,1.5,0.48997,0.00013,29.01833]
[1776810013538,42.65,75359.04,1.5,0.49011,0.00013,29.019]
[1776810013779,42.65,75359.04,1.5,0.49011,0.00013,29.019]
[1776810014121,42.65,75359.04,1.5,0.49011,0.00013,29.019]
[1776810014124,42.65,75370.12,1.5,0.49154,0.00013,29.02565]
[1776810014501,42.65,75370.12,1.5,0.49154,0.00013,29.02565]
[1776810014879,42.65,75370.12,1.5,0.49154,0.00013,29.02565]
[1776810015098,42.66,75379.02,1.5,0.49268,0.00013,29.03072]
[1776810016054,42.66,75379.02,1.5,0.49268,0.00013,29.03072]
[1776810016467,42.66,75381.56,1.5,0.49301,0.00013,29.03213]
[1776810017134,42.66,75385.18,1.5,0.49347,0.00013,29.03409]
[1776810020302,42.66,75387.68,1.5,0.4938,0.00013,29.03543]
[1776810020629,42.66,75387.68,1.5,0.4938,0.00013,29.03543]
[1776810020656,42.66,75387.68,1.5,0.4938,0.00013,29.03543]
[1776810021140,42.66,75396.58,1.5,0.49494,0.00013,29.04003]
[1776810026176,42.66,75396.66,1.5,0.49495,0.00013,29.04008]
[1776810029358,42.66,75397.05,1.5,0.495,0.00013,29.04027]
[1776810033911,42.66,75396.94,1.5,0.49499,0.00013,29.03725]
[1776810035556,42.67,75397.38,1.5,0.49504,0.00013,29.03747]
[1776810038130,42.67,75394.14,1.5,0.49463,0.00013,29.03583]
[1776810040519,42.67,75393.04,1.5,0.49449,0.00013,29.03527]
[1776810041305,42.67,75392.84,1.5,0.49446,0.00013,29.03517]
[1776810042874,42.67,75396.61,1.5,0.49495,0.00013,29.03709]
[1776810048332,42.67,75397.95,1.5,0.49512,0.00013,29.03776]
[1776810053760,42.68,75398.13,1.5,0.49515,0.00013,29.03785]
[1776810057230,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057299,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057402,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057525,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057632,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057663,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810057997,42.68,75398.24,1.5,0.49516,0.00013,29.03791]
[1776810058082,42.68,75413.23,1.5,0.49708,0.00013,29.04505]
[1776810058429,42.68,75419.29,1.5,0.49786,0.00013,29.04774]
[1776810063464,42.67,75418.06,1.5,0.4977,0.00013,29.0472]
[1776810067301,42.67,75417.69,1.5,0.49765,0.00013,29.04704]
[1776810067609,42.67,75417.69,1.5,0.49765,0.00013,29.04704]
[1776810067706,42.67,75411.45,1.5,0.49685,0.00013,29.04423]
[1776810069521,42.67,75418.57,1.5,0.49777,0.00013,29.04742]
[1776810071429,42.67,75420.25,1.5,0.49798,0.00013,29.04815]
[1776810071680,42.67,75420.25,1.5,0.49798,0.00013,29.04815]
[1776810074966,42.66,75426.26,1.5,0.49875,0.00013,29.0507]
[1776810075596,42.66,75427.02,1.5,0.49885,0.00013,29.05101]
[1776810075697,42.66,75431.24,1.5,0.49939,0.00013,29.05272]
[1776810077965,42.66,75431.98,1.5,0.49948,0.00013,29.05302]
[1776810081435,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081615,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081627,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081709,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081776,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081783,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081827,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810081917,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810082040,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810082085,42.65,75429.92,1.5,0.49922,0.00013,29.05219]
[1776810082191,42.65,75423.31,1.5,0.49837,0.00013,29.04946]
[1776810082258,42.65,75423.31,1.5,0.49837,0.00013,29.04946]
[1776810083074,42.65,75423.31,1.5,0.49837,0.00013,29.04946]
[1776810083138,42.65,75397.18,1.5,0.49501,0.00013,29.03737]
[1776810083620,42.65,75386.56,1.5,0.49365,0.00013,29.03187]
[1776810084883,42.65,75386.56,1.5,0.49365,0.00013,29.03187]
[1776810085311,42.66,75386.12,1.5,0.49359,0.00013,29.03163]
[1776810089049,42.66,75393.12,1.5,0.49449,0.00013,29.03531]
[1776810095704,42.66,75389.74,1.5,0.49406,0.00013,29.03059]
[1776810100739,42.66,75389.69,1.5,0.49405,0.00013,29.03056]
[1776810106781,42.66,75385.79,1.5,0.49355,0.00013,29.0285]
[1776810111816,42.67,75391.33,1.5,0.49426,0.00013,29.03142]
[1776810113073,42.67,75391.33,1.5,0.49426,0.00013,29.03142]
[1776810113696,42.67,75391.26,1.5,0.49426,0.00013,29.03138]
[1776810113710,42.67,75391.26,1.5,0.49426,0.00013,29.03138]
[1776810114839,42.67,75399.73,1.5,0.49534,0.00013,29.03568]
[1776810119874,42.67,75400.72,1.5,0.49547,0.00013,29.03617]
[1776810122087,42.67,75400.76,1.5,0.49548,0.00013,29.03619]
[1776810127930,42.68,75399.72,1.5,0.49535,0.00013,29.03568]
[1776810128894,42.68,75399.72,1.5,0.49535,0.00013,29.03568]
[1776810128913,42.68,75399.72,1.5,0.49535,0.00013,29.03568]
[1776810129160,42.68,75399.72,1.5,0.49535,0.00013,29.03568]
[1776810129455,42.68,75398.41,1.5,0.49518,0.00013,29.03503]
[1776810129864,42.68,75398.41,1.5,0.49518,0.00013,29.03503]
[1776810129966,42.68,75398.41,1.5,0.49518,0.00013,29.03503]
[1776810129982,42.68,75375.52,1.5,0.49224,0.00013,29.02285]
[1776810130569,42.68,75375.52,1.5,0.49224,0.00013,29.02285]
[1776810130951,42.68,75368.82,1.5,0.49138,0.00013,29.01898]
[1776810131994,42.68,75368.82,1.5,0.49138,0.00013,29.01898]
[1776810132095,42.68,75364.67,1.5,0.49085,0.00013,29.01652]
[1776810132509,42.68,75364.67,1.5,0.49085,0.00013,29.01652]
[1776810137430,42.68,75371.44,1.5,0.49172,0.00013,29.02051]
[1776810138000,42.69,75368.5,1.5,0.49134,0.00013,29.01879]
[1776810140348,42.68,75364.11,1.5,0.49078,0.00013,29.01618]
[1776810141023,42.68,75359.62,1.5,0.4902,0.00013,29.01346]
[1776810146058,42.68,75355.35,1.5,0.48965,0.00013,29.0108]
[1776810149540,42.68,75350.58,1.5,0.48904,0.00013,29.00777]
[1776810155120,42.68,75353.18,1.5,0.48937,0.00013,29.00646]
[1776810155778,42.68,75353.18,1.5,0.48937,0.00013,29.00646]
[1776810161162,42.67,75353.23,1.5,0.48937,0.00013,29.00649]
[1776810162819,42.67,75352.15,1.5,0.48923,0.00013,29.0058]
[1776810162827,42.67,75352.15,1.5,0.48923,0.00013,29.0058]
[1776810163177,42.67,75352.3,1.5,0.48925,0.00013,29.0059]
[1776810168212,42.67,75352.02,1.5,0.48921,0.00013,29.00571]
[1776810173250,42.67,75352.13,1.5,0.48923,0.00013,29.00578]
[1776810174290,42.67,75352.77,1.5,0.48931,0.00013,29.00619]
[1776810176351,42.67,75352.81,1.5,0.48931,0.00013,29.00621]
[1776810176497,42.67,75352.81,1.5,0.48931,0.00013,29.00621]
[1776810176594,42.67,75352.81,1.5,0.48931,0.00013,29.00621]
[1776810177123,42.67,75352.81,1.5,0.48931,0.00013,29.00621]
[1776810177278,42.67,75360.35,1.5,0.49028,0.00013,29.01092]
[1776810182869,42.66,75358.47,1.5,0.49004,0.00013,29.00976]
[1776810185334,42.66,75351.86,1.5,0.48919,0.00013,29.0056]
[1776810189752,42.66,75352.27,1.5,0.48924,0.00013,29.00586]
[1776810190126,42.66,75352.27,1.5,0.48924,0.00013,29.00586]
[1776810190170,42.66,75352.27,1.5,0.48924,0.00013,29.00586]
[1776810190189,42.66,75352.27,1.5,0.48924,0.00013,29.00586]
[1776810190213,42.66,75352.27,1.5,0.48924,0.00013,29.00586]
[1776810190229,42.65,75351.67,1.5,0.48916,0.00013,29.00547]
[1776810190687,42.65,75351.67,1.5,0.48916,0.00013,29.00547]
[1776810190704,42.65,75351.67,1.5,0.48916,0.00013,29.00547]
[1776810190845,42.65,75351.67,1.5,0.48916,0.00013,29.00547]
[1776810190901,42.65,75337.99,1.5,0.4874,0.00013,28.99645]
[1776810192302,42.65,75337.99,1.5,0.4874,0.00013,28.99645]
[1776810192809,42.66,75334.32,1.5,0.48693,0.00013,28.99393]
[1776810196411,42.66,75325.65,1.5,0.48582,0.00013,28.98784]
[1776810198425,42.66,75335.76,1.5,0.48712,0.00013,28.99494]
[1776810203218,42.67,75333.45,1.5,0.48682,0.00013,28.99335]
[1776810204400,42.67,75331.18,1.5,0.48653,0.00013,28.99177]
[1776810205696,42.67,75330.57,1.5,0.48646,0.00013,28.99134]
[1776810211515,42.68,75326.47,1.5,0.48593,0.00013,28.98548]
[1776810216550,42.68,75329.55,1.5,0.48633,0.00013,28.98767]
[1776810221242,42.68,75328.67,1.5,0.48622,0.00013,28.98706]
[1776810221586,42.68,75336.9,1.5,0.48728,0.00013,28.99278]
[1776810226621,42.69,75339.45,1.5,0.48761,0.00013,28.99452]
[1776810229828,42.69,75339.99,1.5,0.48768,0.00013,28.99489]
[1776810233938,42.7,75343.42,1.5,0.48812,0.00013,28.99719]
[1776810234039,42.7,75343.38,1.5,0.48812,0.00013,28.99717]
[1776810238732,42.7,75342.32,1.5,0.48798,0.00013,28.99646]
[1776810239364,42.69,75344.22,1.5,0.48822,0.00013,28.99772]
[1776810239368,42.69,75344.22,1.5,0.48822,0.00013,28.99772]
[1776810239436,42.69,75344.22,1.5,0.48822,0.00013,28.99772]
[1776810245755,42.69,75353.25,1.5,0.48938,0.00013,29.00355]
[1776810251415,42.68,75354.27,1.5,0.48951,0.00013,29.00419]
[1776810252449,42.68,75354.39,1.5,0.48952,0.00013,29.00426]
[1776810257842,42.68,75354.31,1.5,0.48951,0.00013,29.00421]
[1776810262877,42.67,75354.25,1.5,0.4895,0.00013,29.00416]
[1776810264791,42.67,75354.25,1.5,0.4895,0.00013,29.00416]
[1776810269926,42.67,75360.22,1.5,0.49026,0.00013,29.00787]
[1776810272653,42.67,75362.84,1.5,0.4906,0.00013,29.0065]
[1776810274408,42.67,75370.25,1.5,0.49155,0.00013,29.0109]
[1776810274850,42.67,75370.25,1.5,0.49155,0.00013,29.0109]
[1776810274961,42.67,75373.3,1.5,0.49194,0.00013,29.01267]
[1776810279996,42.67,75372.3,1.5,0.49181,0.00013,29.01209]
[1776810286038,42.67,75371.93,1.5,0.49177,0.00013,29.01188]
[1776810291073,42.67,75373.15,1.5,0.49192,0.00013,29.01258]
[1776810296107,42.67,75373.83,1.5,0.49201,0.00013,29.01297]
[1776810299363,42.67,75373.88,1.5,0.49202,0.00013,29.013]
[1776810299382,42.67,75373.88,1.5,0.49202,0.00013,29.013]
[1776810300129,42.67,75374.09,1.5,0.49205,0.00013,29.01312]
[1776810300136,42.67,75383.65,1.5,0.49327,0.00013,29.01845]
[1776810302150,42.67,75390.28,1.5,0.49413,0.00013,29.02198]
[1776810302814,42.67,75390.28,1.5,0.49413,0.00013,29.02198]
[1776810305926,42.67,75393.22,1.5,0.4945,0.00013,29.0235]
[1776810308437,42.67,75389.09,1.5,0.49397,0.00013,29.02136]
[1776810314233,42.68,75390.21,1.5,0.49412,0.00013,29.02194]
[1776810317301,42.68,75390.36,1.5,0.49414,0.00013,29.02202]
[1776810323232,42.68,75399.8,1.5,0.49535,0.00013,29.02682]
[1776810328221,42.69,75404.55,1.5,0.49597,0.00013,29.02913]
[1776810328717,42.69,75402.94,1.5,0.49576,0.00013,29.02836]
[1776810331587,42.69,75397.48,1.5,0.49506,0.00013,29.0227]
[1776810337395,42.7,75398.38,1.5,0.49518,0.00013,29.02316]
[1776810341222,42.7,75398.8,1.5,0.49523,0.00013,29.02337]
[1776810343834,42.7,75397.14,1.5,0.49502,0.00013,29.02254]
[1776810344193,42.7,75397.14,1.5,0.49502,0.00013,29.02254]
[1776810344304,42.7,75397.14,1.5,0.49502,0.00013,29.02254]
[1776810344445,42.7,75406.05,1.5,0.49616,0.00013,29.02689]
[1776810349301,42.7,75408.4,1.5,0.49647,0.00013,29.028]
[1776810354350,42.71,75408.75,1.5,0.49651,0.00013,29.02816]
[1776810362302,42.72,75409.88,1.5,0.49666,0.00013,29.02869]
[1776810362337,42.72,75409.88,1.5,0.49666,0.00013,29.02869]
[1776810362585,42.72,75409.99,1.5,0.49668,0.00013,29.02874]
[1776810368409,42.73,75408.83,1.5,0.49653,0.00013,29.0282]
[1776810377679,42.74,75409.36,1.5,0.49661,0.00013,29.02845]
[1776810379017,42.74,75409.36,1.5,0.49661,0.00013,29.02845]
[1776810379302,42.74,75409.36,1.5,0.49661,0.00013,29.02845]
[1776810379393,42.74,75409.36,1.5,0.49661,0.00013,29.02845]
[1776810379693,42.74,75396.8,1.5,0.495,0.00013,29.02239]
[1776810381707,42.74,75390.64,1.5,0.49421,0.00013,29.01924]
[1776810383071,42.74,75390.64,1.5,0.49421,0.00013,29.01924]
[1776810384363,42.74,75390.65,1.5,0.49421,0.00013,29.01924]
[1776810385739,42.74,75381.04,1.5,0.49298,0.00013,29.0141]
[1776810390776,42.74,75380.82,1.5,0.49295,0.00013,29.01398]
[1776810395812,42.74,75380.3,1.5,0.49288,0.00013,29.01073]
[1776810403868,42.74,75381.33,1.5,0.49301,0.00013,29.0113]
[1776810406256,42.74,75384.94,1.5,0.49347,0.00013,29.01326]
[1776810406302,42.74,75384.94,1.5,0.49347,0.00013,29.01326]
[1776810407896,42.75,75391.69,1.5,0.49434,0.00013,29.01682]
[1776810413086,42.75,75391.17,1.5,0.49427,0.00013,29.01655]
[1776810418980,42.75,75389.83,1.5,0.4941,0.00013,29.01585]
[1776810423134,42.75,75392.42,1.5,0.49444,0.00013,29.0172]
[1776810424018,42.75,75383.21,1.5,0.49325,0.00013,29.01233]
[1776810429053,42.75,75381.86,1.5,0.49308,0.00013,29.01159]
[1776810434088,42.75,75382.7,1.5,0.49319,0.00013,29.01205]
[1776810439123,42.75,75381.35,1.5,0.49302,0.00013,29.01131]
[1776810444160,42.75,75383.54,1.5,0.4933,0.00013,29.01251]
[1776810449195,42.75,75383.6,1.5,0.49331,0.00013,29.01254]
[1776810454230,42.75,75382.34,1.5,0.49314,0.00013,29.00889]
[1776810459266,42.75,75382.73,1.5,0.49319,0.00013,29.0091]
[1776810461280,42.75,75389.27,1.5,0.49403,0.00013,29.01259]
[1776810466315,42.75,75390.7,1.5,0.49421,0.00013,29.01334]
[1776810471350,42.75,75391.16,1.5,0.49427,0.00013,29.01358]
[1776810476385,42.75,75390.5,1.5,0.49419,0.00013,29.01323]
[1776810481419,42.75,75390.67,1.5,0.49421,0.00013,29.01332]
[1776810486455,42.75,75383.42,1.5,0.49328,0.00013,29.00947]
[1776810490691,42.75,75381.53,1.5,0.49304,0.00013,29.00844]
[1776810490706,42.75,75381.53,1.5,0.49304,0.00013,29.00844]
[1776810491490,42.75,75378.46,1.5,0.49265,0.00013,29.00675]
[1776810496525,42.75,75376.36,1.5,0.49238,0.00013,29.00557]
[1776810501560,42.75,75376.39,1.5,0.49238,0.00013,29.00559]
[1776810508609,42.75,75376.48,1.5,0.49239,0.00013,29.00564]
[1776810511598,42.75,75376.0,1.5,0.49233,0.00013,29.00537]
[1776810515658,42.75,75385.13,1.5,0.4935,0.00013,29.00743]
[1776810519874,42.75,75386.12,1.5,0.49362,0.00013,29.00796]
[1776810520693,42.75,75377.19,1.5,0.49248,0.00013,29.00307]
[1776810526735,42.75,75374.12,1.5,0.49208,0.00013,29.00133]
[1776810531262,42.75,75371.17,1.5,0.4917,0.00013,28.99964]
[1776810531959,42.75,75364.79,1.5,0.49088,0.00013,28.99588]
[1776810537813,42.74,75365.37,1.5,0.49095,0.00013,28.99622]
[1776810541530,42.74,75365.22,1.5,0.49093,0.00013,28.99613]
[1776810541591,42.74,75365.22,1.5,0.49093,0.00013,28.99613]
[1776810541915,42.73,75371.86,1.5,0.49178,0.00013,29.00002]
[1776810543855,42.73,75378.12,1.5,0.49259,0.00013,29.00358]
[1776810548356,42.73,75379.07,1.5,0.49271,0.00013,29.00411]
[1776810548404,42.73,75379.11,1.5,0.49272,0.00013,29.00413]
[1776810550174,42.73,75379.83,1.5,0.49281,0.00013,29.00453]
[1776810555942,42.74,75381.28,1.5,0.49299,0.00013,29.00533]
[1776810561984,42.74,75380.73,1.5,0.49292,0.00013,29.00502]
[1776810567019,42.74,75381.84,1.5,0.49307,0.00013,29.00563]
[1776810567698,42.74,75381.84,1.5,0.49307,0.00013,29.00563]
[1776810574068,42.74,75389.99,1.5,0.49411,0.00013,29.00702]
[1776810578059,42.74,75390.42,1.5,0.49417,0.00013,29.00725]
[1776810584138,42.74,75391.1,1.5,0.49426,0.00013,29.0076]
[1776810587272,42.74,75391.14,1.5,0.49426,0.00013,29.00763]
[1776810593432,42.74,75389.76,1.5,0.49408,0.00013,29.00691]
[1776810599243,42.74,75389.72,1.5,0.49408,0.00013,29.00689]
[1776810602251,42.74,75389.47,1.5,0.49405,0.00013,29.00676]
[1776810603054,42.74,75389.72,1.5,0.49408,0.00013,29.00689]
[1776810604296,42.74,75393.01,1.5,0.4945,0.00013,29.00859]
[1776810607376,42.74,75399.01,1.5,0.49527,0.00013,29.01162]
[1776810609314,42.74,75405.13,1.5,0.49606,0.00013,29.01459]
[1776810615356,42.75,75406.92,1.5,0.49629,0.00013,29.01545]
[1776810616750,42.75,75408.32,1.5,0.49647,0.00013,29.0161]
[1776810617370,42.75,75401.27,1.5,0.49557,0.00013,29.01273]
[1776810619384,42.76,75395.19,1.5,0.49479,0.00013,29.00971]
[1776810619968,42.76,75395.19,1.5,0.49479,0.00013,29.00971]
[1776810623070,42.76,75395.08,1.5,0.49477,0.00013,29.00965]
[1776810627427,42.76,75390.9,1.5,0.49424,0.00013,29.00751]
[1776810627439,42.76,75390.9,1.5,0.49424,0.00013,29.00751]
[1776810627441,42.76,75390.9,1.5,0.49424,0.00013,29.00751]
[1776810627541,42.76,75390.9,1.5,0.49424,0.00013,29.00751]
[1776810627622,42.76,75387.21,1.5,0.49377,0.00013,29.00557]
[1776810628022,42.76,75387.21,1.5,0.49377,0.00013,29.00557]
[1776810633482,42.76,75382.41,1.5,0.49315,0.00013,29.00002]
[1776810638518,42.76,75382.89,1.5,0.49321,0.00013,29.00028]
[1776810643553,42.75,75385.35,1.5,0.49352,0.00013,29.00161]
[1776810649211,42.75,75385.55,1.5,0.49355,0.00013,29.00172]
[1776810649595,42.75,75388.52,1.5,0.49393,0.00013,29.00329]
[1776810654629,42.75,75391.03,1.5,0.49425,0.00013,29.00461]
[1776810656604,42.75,75391.8,1.5,0.49435,0.00013,29.00501]
[1776810658325,42.75,75393.31,1.5,0.49454,0.00013,29.00578]
[1776810658365,42.75,75393.31,1.5,0.49454,0.00013,29.00578]
[1776810658933,42.75,75399.36,1.5,0.49532,0.00013,29.00883]
[1776810665708,42.76,75402.8,1.5,0.49576,0.00013,29.01051]
[1776810666306,42.76,75402.8,1.5,0.49576,0.00013,29.01051]
[1776810667082,42.76,75399.49,1.5,0.49534,0.00013,29.0089]
[1776810669228,42.76,75401.3,1.5,0.49557,0.00013,29.00978]
[1776810669736,42.76,75407.98,1.5,0.49643,0.00013,29.01298]
[1776810674773,42.77,75408.94,1.5,0.49656,0.00013,29.01343]
[1776810679808,42.77,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680513,42.77,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680596,42.77,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680640,42.77,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680832,42.78,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680890,42.78,75409.61,1.5,0.49664,0.00013,29.01374]
[1776810680970,42.78,75416.55,1.5,0.49753,0.00013,29.01688]
[1776810681996,42.78,75416.55,1.5,0.49753,0.00013,29.01688]
[1776810682134,42.78,75416.55,1.5,0.49753,0.00013,29.01688]
[1776810682352,42.78,75416.55,1.5,0.49753,0.00013,29.01688]
[1776810682454,42.78,75416.55,1.5,0.49753,0.00013,29.01688]
[1776810682485,42.77,75422.94,1.5,0.49835,0.00013,29.01965]
[1776810682961,42.77,75422.94,1.5,0.49835,0.00013,29.01965]
[1776810683419,42.77,75422.94,1.5,0.49835,0.00013,29.01965]
[1776810683779,42.77,75392.63,1.5,0.49447,0.00013,29.00544]
[1776810685302,42.77,75388.92,1.5,0.49399,0.00013,29.00352]
[1776810685419,42.77,75388.92,1.5,0.49399,0.00013,29.00352]
[1776810685802,42.77,75388.92,1.5,0.49399,0.00013,29.00352]
[1776810685518,42.77,75387.86,1.5,0.49386,0.00013,29.00296]
[1776810685851,42.77,75394.6,1.5,0.49472,0.00013,29.00645]
[1776810690886,42.78,75395.71,1.5,0.49486,0.00013,29.00701]
[1776810694915,42.78,75389.75,1.5,0.4941,0.00013,29.00099]
[1776810698077,42.78,75389.17,1.5,0.49402,0.00013,29.00068]
[1776810703978,42.78,75393.38,1.5,0.49456,0.00013,29.00286]
[1776810707329,42.78,75389.74,1.5,0.4941,0.00013,29.00098]
[1776810707592,42.78,75389.74,1.5,0.4941,0.00013,29.00098]
[1776810707775,42.78,75389.74,1.5,0.4941,0.00013,29.00098]
[1776810708047,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708172,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708297,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708409,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708441,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708445,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708750,42.78,75389.88,1.5,0.49412,0.00013,29.00105]
[1776810708787,42.78,75363.89,1.5,0.49078,0.00013,28.98647]
[1776810708886,42.78,75363.89,1.5,0.49078,0.00013,28.98647]
[1776810709362,42.78,75346.86,1.5,0.4886,0.00013,28.97582]
[1776810710511,42.78,75346.86,1.5,0.4886,0.00013,28.97582]
[1776810710574,42.78,75342.72,1.5,0.48807,0.00013,28.97309]
[1776810714014,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714060,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714096,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714411,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714509,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714788,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810714844,42.78,75344.23,1.5,0.48826,0.00013,28.9741]
[1776810715303,42.78,75340.64,1.5,0.4878,0.00013,28.97171]
[1776810715360,42.78,75322.86,1.5,0.48552,0.00013,28.95934]
[1776810716638,42.78,75322.86,1.5,0.48552,0.00013,28.95934]
[1776810716768,42.78,75326.1,1.5,0.48594,0.00013,28.96166]
[1776810718655,42.78,75325.43,1.5,0.48585,0.00013,28.96119]
[1776810719090,42.78,75333.71,1.5,0.48691,0.00013,28.967]
[1776810720403,42.78,75333.71,1.5,0.48691,0.00013,28.967]
[1776810723118,42.78,75343.83,1.5,0.48821,0.00013,28.97383]
[1776810725350,42.78,75344.01,1.5,0.48823,0.00013,28.97395]
[1776810725482,42.78,75344.01,1.5,0.48823,0.00013,28.97395]
[1776810725606,42.78,75344.01,1.5,0.48823,0.00013,28.97395]
[1776810725608,42.78,75344.01,1.5,0.48823,0.00013,28.97395]
[1776810725747,42.78,75344.01,1.5,0.48823,0.00013,28.97395]
[1776810725950,42.78,75344.09,1.5,0.48824,0.00013,28.974]
[1776810726003,42.78,75344.09,1.5,0.48824,0.00013,28.974]
[1776810726717,42.78,75351.69,1.5,0.48921,0.00013,28.97892]
[1776810727146,42.77,75358.31,1.5,0.49006,0.00013,28.98307]
[1776810728465,42.77,75358.31,1.5,0.49006,0.00013,28.98307]
[1776810728517,42.77,75358.31,1.5,0.49006,0.00013,28.98307]
[1776810734196,42.76,75363.0,1.5,0.49066,0.00013,28.98592]
[1776810739231,42.76,75362.07,1.5,0.49053,0.00013,28.98535]
[1776810743601,42.75,75363.42,1.5,0.4907,0.00013,28.98616]
[1776810743641,42.75,75362.92,1.5,0.49064,0.00013,28.98585]
[1776810744591,42.75,75371.11,1.5,0.49169,0.00013,28.9907]
[1776810750598,42.75,75375.76,1.5,0.49229,0.00013,28.99336]
[1776810752322,42.75,75383.51,1.5,0.49328,0.00013,28.99468]
[1776810757357,42.75,75385.28,1.5,0.49351,0.00013,28.99563]
[1776810762392,42.75,75386.8,1.5,0.4937,0.00013,28.99645]
[1776810767427,42.76,75387.35,1.5,0.49378,0.00013,28.99674]
[1776810770316,42.76,75386.6,1.5,0.49368,0.00013,28.99634]
[1776810775483,42.76,75386.63,1.5,0.49369,0.00013,28.99636]
[1776810780334,42.76,75386.32,1.5,0.49365,0.00013,28.9962]
[1776810781748,42.76,75386.91,1.5,0.49372,0.00013,28.99651]
[1776810781985,42.76,75387.39,1.5,0.49379,0.00013,28.99677]
[1776810782302,42.76,75387.39,1.5,0.49379,0.00013,28.99677]
[1776810782533,42.76,75393.57,1.5,0.49458,0.00013,28.99998]
[1776810784670,42.76,75396.51,1.5,0.49495,0.00013,29.00147]
[1776810785666,42.76,75393.76,1.5,0.4946,0.00013,29.00008]
[1776810787817,42.76,75392.97,1.5,0.4945,0.00013,28.99968]
[1776810788134,42.76,75394.6,1.5,0.49471,0.00013,29.00051]
[1776810793089,42.76,75397.19,1.5,0.49504,0.00013,29.00181]
[1776810793399,42.76,75397.19,1.5,0.49504,0.00013,29.00181]
[1776810793426,42.76,75397.19,1.5,0.49504,0.00013,29.00181]
[1776810793750,42.76,75397.19,1.5,0.49504,0.00013,29.00181]
[1776810793831,42.76,75376.66,1.5,0.4924,0.00013,28.9909]
[1776810794213,42.76,75376.66,1.5,0.4924,0.00013,28.9909]
[1776810794773,42.76,75376.66,1.5,0.4924,0.00013,28.9909]
[1776810794801,42.76,75376.66,1.5,0.4924,0.00013,28.9909]
[1776810794874,42.76,75364.01,1.5,0.49078,0.00013,28.98355]
[1776810795657,42.76,75359.79,1.5,0.49024,0.00013,28.98099]
[1776810796664,42.76,75359.56,1.5,0.49021,0.00013,28.98085]
[1776810801700,42.76,75357.2,1.5,0.48991,0.00013,28.97939]
[1776810806714,42.75,75358.17,1.5,0.49003,0.00013,28.97999]
[1776810811770,42.75,75357.88,1.5,0.48999,0.00013,28.97684]
[1776810817812,42.75,75358.76,1.5,0.4901,0.00013,28.97738]
[1776810822847,42.74,75357.75,1.5,0.48997,0.00013,28.97675]
[1776810827882,42.74,75359.91,1.5,0.49024,0.00013,28.97808]
[1776810832917,42.74,75366.68,1.5,0.49111,0.00013,28.98215]
[1776810833861,42.74,75366.68,1.5,0.49111,0.00013,28.98215]
[1776810833923,42.74,75369.01,1.5,0.49141,0.00013,28.98353]
[1776810835265,42.74,75368.9,1.5,0.49139,0.00013,28.98346]
[1776810840092,42.73,75373.98,1.5,0.49204,0.00013,28.98639]
[1776810840116,42.73,75373.98,1.5,0.49204,0.00013,28.98639]
[1776810840613,42.73,75373.98,1.5,0.49204,0.00013,28.98639]
[1776810846008,42.73,75372.3,1.5,0.49183,0.00013,28.98543]
[1776810851615,42.73,75372.32,1.5,0.49183,0.00013,28.98544]
[1776810851685,42.73,75372.35,1.5,0.49183,0.00013,28.98546]
[1776810856975,42.73,75375.94,1.5,0.49229,0.00013,28.9875]
[1776810857191,42.73,75374.82,1.5,0.49215,0.00013,28.98687]
[1776810861027,42.73,75371.52,1.5,0.49173,0.00013,28.98498]
[1776810861163,42.73,75371.52,1.5,0.49173,0.00013,28.98498]
[1776810861980,42.73,75371.52,1.5,0.49173,0.00013,28.98498]
[1776810861259,42.73,75370.22,1.5,0.49156,0.00013,28.98422]
[1776810862903,42.73,75370.22,1.5,0.49156,0.00013,28.98422]
[1776810865346,42.73,75365.2,1.5,0.49091,0.00013,28.98126]
[1776810865889,42.73,75365.2,1.5,0.49091,0.00013,28.98126]
[1776810867162,42.73,75358.36,1.5,0.49003,0.00013,28.97711]
[1776810868056,42.73,75358.36,1.5,0.49003,0.00013,28.97711]
[1776810870254,42.73,75360.23,1.5,0.49027,0.00013,28.97826]
[1776810870305,42.73,75360.23,1.5,0.49027,0.00013,28.97826]
[1776810871645,42.73,75359.81,1.5,0.49022,0.00013,28.978]
[1776810872227,42.73,75359.25,1.5,0.49014,0.00013,28.97468]
[1776810874007,42.73,75359.73,1.5,0.49021,0.00013,28.97498]
[1776810874380,42.73,75359.64,1.5,0.49019,0.00013,28.97492]
[1776810875217,42.72,75369.85,1.5,0.49151,0.00013,28.98103]
[1776810878938,42.72,75369.36,1.5,0.49144,0.00013,28.98075]
[1776810879834,42.72,75369.35,1.5,0.49144,0.00013,28.98074]
[1776810879911,42.72,75370.65,1.5,0.49161,0.00013,28.9815]
[1776810880955,42.72,75370.65,1.5,0.49161,0.00013,28.9815]
[1776810881206,42.72,75375.13,1.5,0.49218,0.00013,28.98407]
[1776810881263,42.72,75378.53,1.5,0.49262,0.00013,28.98598]
[1776810886298,42.72,75382.69,1.5,0.49316,0.00013,28.98827]
[1776810890568,42.73,75386.86,1.5,0.49369,0.00013,28.99052]
[1776810890648,42.73,75386.86,1.5,0.49369,0.00013,28.99052]
[1776810891302,42.73,75387.02,1.5,0.49371,0.00013,28.99061]
[1776810891659,42.73,75387.02,1.5,0.49371,0.00013,28.99061]
[1776810891686,42.73,75387.02,1.5,0.49371,0.00013,28.99061]
[1776810892325,42.73,75390.47,1.5,0.49416,0.00013,28.99242]
[1776810897374,42.72,75396.88,1.5,0.49498,0.00013,28.9957]
[1776810902410,42.72,75399.43,1.5,0.4953,0.00013,28.99697]
[1776810904495,42.72,75399.42,1.5,0.4953,0.00013,28.99697]
[1776810910465,42.72,75399.85,1.5,0.49536,0.00013,28.99718]
[1776810915501,42.71,75399.47,1.5,0.49531,0.00013,28.99699]
[1776810917113,42.71,75399.19,1.5,0.49527,0.00013,28.99685]
[1776810920884,42.71,75393.3,1.5,0.49451,0.00013,28.99388]
[1776810923070,42.71,75391.11,1.5,0.49423,0.00013,28.99275]
[1776810923407,42.71,75391.11,1.5,0.49423,0.00013,28.99275]
[1776810924301,42.71,75393.17,1.5,0.49449,0.00013,28.99381]
[1776810929231,42.71,75394.51,1.5,0.49467,0.00013,28.9945]
[1776810934634,42.71,75388.51,1.5,0.49389,0.00013,28.98842]
[1776810936563,42.71,75388.51,1.5,0.49389,0.00013,28.98842]
[1776810941791,42.72,75389.91,1.5,0.49408,0.00013,28.98916]
[1776810944301,42.72,75395.06,1.5,0.49474,0.00013,28.99181]
[1776810945049,42.72,75395.06,1.5,0.49474,0.00013,28.99181]
[1776810949740,42.71,75401.72,1.5,0.49559,0.00013,28.99512]
[1776810951678,42.71,75401.88,1.5,0.49561,0.00013,28.9952]
[1776810956789,42.71,75405.87,1.5,0.49612,0.00013,28.99712]
[1776810961754,42.71,75405.86,1.5,0.49612,0.00013,28.99711]
[1776810963838,42.7,75397.51,1.5,0.49505,0.00013,28.99304]
[1776810968873,42.7,75399.13,1.5,0.49525,0.00013,28.99385]
[1776810973908,42.7,75399.0,1.5,0.49524,0.00013,28.99378]
[1776810978943,42.7,75399.98,1.5,0.49536,0.00013,28.99426]
[1776810982409,42.7,75400.48,1.5,0.49542,0.00013,28.99451]
[1776810988009,42.69,75404.87,1.5,0.49599,0.00013,28.99664]
[1776810993044,42.69,75404.9,1.5,0.49599,0.00013,28.99368]
[1776810998080,42.69,75404.97,1.5,0.49599,0.00013,28.99371]
[1776811003115,42.68,75405.18,1.5,0.49602,0.00013,28.99381]
[1776811003887,42.68,75405.18,1.5,0.49602,0.00013,28.99381]
[1776811003910,42.68,75405.18,1.5,0.49602,0.00013,28.99381]
[1776811004122,42.68,75412.52,1.5,0.49696,0.00013,28.99724]
[1776811004159,42.68,75412.52,1.5,0.49696,0.00013,28.99724]
[1776811005173,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811005406,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811005514,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811005670,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811005714,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811006128,42.68,75416.53,1.5,0.49748,0.00013,28.99904]
[1776811006143,42.68,75435.13,1.5,0.49987,0.00013,29.00677]
[1776811006174,42.68,75435.13,1.5,0.49987,0.00013,29.00677]
[1776811006388,42.68,75435.13,1.5,0.49987,0.00013,29.00677]
[1776811006421,42.68,75435.13,1.5,0.49987,0.00013,29.00677]
[1776811007150,42.68,75438.87,1.5,0.50035,0.00013,29.0082]
[1776811008117,42.68,75438.87,1.5,0.50035,0.00013,29.0082]
[1776811008609,42.68,75438.38,1.5,0.50029,0.00013,29.00801]
[1776811014199,42.68,75435.41,1.5,0.4999,0.00013,29.00688]
[1776811015796,42.68,75435.41,1.5,0.4999,0.00013,29.00688]
[1776811015804,42.68,75435.41,1.5,0.4999,0.00013,29.00688]
[1776811017220,42.68,75448.16,1.5,0.50154,0.00013,29.01156]
[1776811019265,42.67,75447.81,1.5,0.5015,0.00013,29.01144]
[1776811019352,42.67,75447.81,1.5,0.5015,0.00013,29.01144]
[1776811019364,42.67,75447.81,1.5,0.5015,0.00013,29.01144]
[1776811020154,42.67,75450.21,1.5,0.50181,0.00013,29.01227]
[1776811020731,42.67,75450.21,1.5,0.50181,0.00013,29.01227]
[1776811020762,42.67,75456.74,1.5,0.50264,0.00013,29.01444]
[1776811023188,42.67,75459.94,1.5,0.50306,0.00013,29.01546]
[1776811028026,42.67,75460.68,1.5,0.50315,0.00013,29.01569]
[1776811028027,42.67,75460.68,1.5,0.50315,0.00013,29.01569]
[1776811028052,42.67,75460.68,1.5,0.50315,0.00013,29.01569]
[1776811028056,42.66,75462.02,1.5,0.50332,0.00013,29.01611]
[1776811031167,42.66,75465.86,1.5,0.50381,0.00013,29.01726]
[1776811031221,42.66,75465.35,1.5,0.50375,0.00013,29.01711]
[1776811031577,42.66,75462.25,1.5,0.50335,0.00013,29.01618]
[1776811037360,42.66,75458.13,1.5,0.50282,0.00013,29.01489]
[1776811043181,42.66,75457.96,1.5,0.5028,0.00013,29.01484]
[1776811048437,42.66,75458.73,1.5,0.5029,0.00013,29.01508]
[1776811053821,42.66,75458.42,1.5,0.50285,0.00013,29.01201]
[1776811053925,42.66,75458.42,1.5,0.50285,0.00013,29.01201]
[1776811053957,42.66,75458.42,1.5,0.50285,0.00013,29.01201]
[1776811054207,42.66,75458.42,1.5,0.50285,0.00013,29.01201]
[1776811054001,42.65,75458.18,1.5,0.50282,0.00013,29.01194]
[1776811054269,42.65,75458.18,1.5,0.50282,0.00013,29.01194]
[1776811055105,42.65,75458.18,1.5,0.50282,0.00013,29.01194]
[1776811055118,42.65,75437.94,1.5,0.50022,0.00013,29.00488]
[1776811055781,42.65,75437.94,1.5,0.50022,0.00013,29.00488]
[1776811057139,42.65,75433.71,1.5,0.49967,0.00013,29.00325]
[1776811062535,42.65,75431.35,1.5,0.49937,0.00013,29.00231]
[1776811067570,42.64,75430.47,1.5,0.49925,0.00013,29.00196]
[1776811072605,42.64,75441.88,1.5,0.50072,0.00013,29.00635]
[1776811079654,42.64,75438.38,1.5,0.50027,0.00013,29.00504]
[1776811081667,42.64,75444.48,1.5,0.50105,0.00013,29.00729]
[1776811085227,42.64,75447.09,1.5,0.50139,0.00013,29.00822]
[1776811085234,42.64,75447.09,1.5,0.50139,0.00013,29.00822]
[1776811085267,42.64,75448.92,1.5,0.50163,0.00013,29.00886]
[1776811089724,42.64,75442.92,1.5,0.50085,0.00013,29.00673]
[1776811090774,42.64,75442.92,1.5,0.50085,0.00013,29.00673]
[1776811090871,42.64,75442.92,1.5,0.50085,0.00013,29.00673]
[1776811091694,42.64,75437.6,1.5,0.50017,0.00013,29.00475]
[1776811096773,42.64,75436.57,1.5,0.50004,0.00013,29.00435]
[1776811100059,42.64,75436.65,1.5,0.50005,0.00013,29.00439]
[1776811100125,42.64,75436.65,1.5,0.50005,0.00013,29.00439]
[1776811105836,42.64,75441.57,1.5,0.50068,0.00013,29.00623]
[1776811110872,42.64,75441.17,1.5,0.50063,0.00013,29.00609]
[1776811115906,42.64,75442.24,1.5,0.50076,0.00013,29.00351]
[1776811120941,42.64,75442.92,1.5,0.50085,0.00013,29.00376]
[1776811123957,42.64,75442.55,1.5,0.50081,0.00013,29.00362]
[1776811124642,42.64,75442.55,1.5,0.50081,0.00013,29.00362]
[1776811124693,42.64,75442.55,1.5,0.50081,0.00013,29.00362]
[1776811124968,42.64,75449.38,1.5,0.50169,0.00013,29.00605]
[1776811130006,42.64,75452.4,1.5,0.50207,0.00013,29.00708]
[1776811135039,42.64,75452.33,1.5,0.50206,0.00013,29.00705]
[1776811136372,42.64,75453.74,1.5,0.50225,0.00013,29.00753]
[1776811136375,42.64,75453.74,1.5,0.50225,0.00013,29.00753]
[1776811137053,42.64,75453.88,1.5,0.50226,0.00013,29.00757]
[1776811142088,42.63,75454.7,1.5,0.50237,0.00013,29.00784]
[1776811145230,42.62,75453.26,1.5,0.50218,0.00013,29.00737]
[1776811145305,42.62,75453.26,1.5,0.50218,0.00013,29.00737]
[1776811145317,42.62,75451.63,1.5,0.50197,0.00013,29.00682]
[1776811146116,42.62,75442.55,1.5,0.5008,0.00013,29.00362]
[1776811146367,42.62,75442.55,1.5,0.5008,0.00013,29.00362]
[1776811150143,42.62,75435.57,1.5,0.4999,0.00013,29.001]
[1776811156186,42.62,75432.82,1.5,0.49955,0.00013,28.99992]
[1776811161220,42.62,75433.51,1.5,0.49963,0.00013,29.0002]
[1776811163496,42.62,75436.52,1.5,0.50002,0.00013,29.00136]
[1776811164490,42.62,75440.66,1.5,0.50056,0.00013,29.00293]
[1776811170284,42.62,75439.21,1.5,0.50037,0.00013,29.00239]
[1776811170339,42.62,75439.21,1.5,0.50037,0.00013,29.00239]
[1776811176326,42.62,75434.31,1.5,0.49973,0.00013,28.99754]
[1776811181783,42.62,75431.67,1.5,0.49939,0.00013,28.9965]
[1776811181785,42.62,75431.67,1.5,0.49939,0.00013,28.9965]
[1776811181824,42.62,75431.67,1.5,0.49939,0.00013,28.9965]
[1776811182878,42.62,75428.95,1.5,0.49904,0.00013,28.9954]
[1776811184547,42.62,75428.58,1.5,0.499,0.00013,28.99525]
[1776811184564,42.62,75428.58,1.5,0.499,0.00013,28.99525]
[1776811185389,42.61,75420.82,1.5,0.498,0.00013,28.99199]
[1776811190424,42.61,75418.19,1.5,0.49765,0.00013,28.99085]
[1776811191563,42.61,75418.19,1.5,0.49765,0.00013,28.99085]
[1776811191582,42.61,75418.19,1.5,0.49765,0.00013,28.99085]
[1776811191638,42.61,75418.19,1.5,0.49765,0.00013,28.99085]
[1776811192302,42.61,75418.19,1.5,0.49765,0.00013,28.99085]
[1776811192684,42.61,75418.26,1.5,0.49766,0.00013,28.99088]
[1776811193765,42.61,75414.45,1.5,0.49717,0.00013,28.98918]
[1776811195075,42.61,75411.03,1.5,0.49673,0.00013,28.98762]
[1776811196466,42.6,75403.49,1.5,0.49576,0.00013,28.98406]
[1776811200452,42.6,75402.8,1.5,0.49567,0.00013,28.98372]
[1776811202649,42.6,75399.75,1.5,0.49528,0.00013,28.98223]
[1776811204856,42.6,75399.65,1.5,0.49526,0.00013,28.98218]
[1776811204896,42.6,75399.65,1.5,0.49526,0.00013,28.98218]
[1776811204914,42.6,75399.65,1.5,0.49526,0.00013,28.98218]
[1776811205173,42.6,75399.65,1.5,0.49526,0.00013,28.98218]
[1776811205980,42.6,75399.66,1.5,0.49526,0.00013,28.98218]
[1776811211571,42.6,75398.65,1.5,0.49513,0.00013,28.98168]
[1776811216606,42.6,75398.92,1.5,0.49517,0.00013,28.98181]
[1776811221641,42.59,75399.27,1.5,0.49521,0.00013,28.98199]
[1776811228693,42.59,75399.54,1.5,0.49524,0.00013,28.98212]
[1776811231302,42.59,75399.82,1.5,0.49528,0.00013,28.98226]
[1776811231714,42.59,75408.53,1.5,0.4964,0.00013,28.98348]
[1776811234735,42.59,75414.68,1.5,0.49719,0.00013,28.98631]
[1776811238057,42.59,75415.8,1.5,0.49733,0.00013,28.98681]
[1776811243348,42.58,75416.01,1.5,0.49736,0.00013,28.9869]
[1776811244806,42.58,75425.63,1.5,0.4986,0.00013,28.99106]
[1776811250379,42.58,75426.55,1.5,0.49872,0.00013,28.99144]
[1776811253716,42.57,75432.9,1.5,0.49953,0.00013,28.99401]
[1776811258905,42.57,75433.49,1.5,0.49961,0.00013,28.99424]
[1776811264947,42.57,75432.97,1.5,0.49954,0.00013,28.99404]
[1776811269982,42.57,75434.6,1.5,0.49975,0.00013,28.99468]
[1776811274517,42.57,75434.78,1.5,0.49978,0.00013,28.99475]
[1776811280242,42.57,75435.04,1.5,0.49981,0.00013,28.99485]
[1776811284546,42.56,75435.59,1.5,0.49988,0.00013,28.99506]
[1776811287795,42.56,75435.15,1.5,0.49982,0.00013,28.99489]
[1776811290816,42.56,75428.95,1.5,0.49902,0.00013,28.99243]
[1776811295157,42.56,75419.31,1.5,0.49777,0.00013,28.98539]
[1776811296988,42.56,75418.37,1.5,0.49765,0.00013,28.98497]
[1776811298177,42.56,75428.84,1.5,0.499,0.00013,28.98941]
[1776811303213,42.55,75431.53,1.5,0.49935,0.00013,28.99049]
[1776811306775,42.56,75430.97,1.5,0.49928,0.00013,28.99027]
[1776811307109,42.56,75430.97,1.5,0.49928,0.00013,28.99027]
[1776811307241,42.56,75422.98,1.5,0.49825,0.00013,28.98697]
[1776811312302,42.55,75421.21,1.5,0.49802,0.00013,28.98621]
[1776811314290,42.55,75410.95,1.5,0.49669,0.00013,28.98163]
[1776811319325,42.55,75406.18,1.5,0.49607,0.00013,28.97939]
[1776811324430,42.54,75403.87,1.5,0.49577,0.00013,28.97828]
[1776811334434,42.54,75401.33,1.5,0.49544,0.00013,28.97704]
[1776811339470,42.54,75402.19,1.5,0.49555,0.00013,28.97746]
[1776811340477,42.54,75412.52,1.5,0.49689,0.00013,28.98235]
[1776811341484,42.54,75420.86,1.5,0.49796,0.00013,28.98605]
[1776811343066,42.54,75421.65,1.5,0.49807,0.00013,28.9864]
[1776811343113,42.54,75421.65,1.5,0.49807,0.00013,28.9864]
[1776811343498,42.54,75433.21,1.5,0.49956,0.00013,28.99116]
[1776811343737,42.54,75433.21,1.5,0.49956,0.00013,28.99116]
[1776811343883,42.54,75433.21,1.5,0.49956,0.00013,28.99116]
[1776811346980,42.54,75436.67,1.5,0.5,0.00013,28.99251]
[1776811352561,42.53,75436.19,1.5,0.49994,0.00013,28.98935]
[1776811357597,42.53,75437.89,1.5,0.50016,0.00013,28.99]
[1776811362632,42.54,75439.12,1.5,0.50032,0.00013,28.99047]
[1776811367669,42.53,75440.85,1.5,0.50054,0.00013,28.99112]
[1776811372705,42.53,75440.88,1.5,0.50054,0.00013,28.99113]
[1776811374231,42.53,75440.88,1.5,0.50054,0.00013,28.99113]
[1776811374263,42.53,75440.88,1.5,0.50054,0.00013,28.99113]
[1776811379753,42.53,75443.59,1.5,0.50089,0.00013,28.99212]
[1776811380783,42.53,75443.59,1.5,0.50089,0.00013,28.99212]
[1776811381132,42.53,75443.59,1.5,0.50089,0.00013,28.99212]
[1776811382101,42.53,75442.22,1.5,0.50072,0.00013,28.99162]
[1776811382144,42.53,75442.22,1.5,0.50072,0.00013,28.99162]
[1776811382201,42.53,75442.22,1.5,0.50072,0.00013,28.99162]
[1776811382295,42.53,75442.22,1.5,0.50072,0.00013,28.99162]
[1776811382354,42.53,75440.34,1.5,0.50048,0.00013,28.99093]
[1776811383249,42.53,75440.34,1.5,0.50048,0.00013,28.99093]
[1776811383264,42.53,75450.98,1.5,0.50185,0.00013,28.99472]
[1776811388816,42.54,75453.33,1.5,0.50215,0.00013,28.99552]
[1776811393851,42.54,75457.07,1.5,0.50264,0.00013,28.99674]
[1776811397957,42.54,75457.27,1.5,0.50266,0.00013,28.99681]
[1776811402078,42.55,75456.96,1.5,0.50262,0.00013,28.99671]
[1776811402161,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403218,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403276,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403320,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403449,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403476,42.55,75457.98,1.5,0.50276,0.00013,28.99703]
[1776811403488,42.55,75459.59,1.5,0.50296,0.00013,28.99754]
[1776811403921,42.55,75469.13,1.5,0.50419,0.00013,29.00041]
[1776811405104,42.55,75469.13,1.5,0.50419,0.00013,29.00041]
[1776811405306,42.55,75469.13,1.5,0.50419,0.00013,29.00041]
[1776811405411,42.55,75469.13,1.5,0.50419,0.00013,29.00041]
[1776811405436,42.55,75469.13,1.5,0.50419,0.00013,29.00041]
[1776811406301,42.55,75471.41,1.5,0.50449,0.00013,29.00105]
[1776811406379,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811406896,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811406904,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407120,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407178,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407191,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407311,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407347,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407371,42.55,75481.01,1.5,0.50573,0.00013,29.00359]
[1776811407575,42.55,75486.53,1.5,0.50644,0.00013,29.00492]
[1776811408235,42.55,75486.53,1.5,0.50644,0.00013,29.00492]
[1776811408330,42.55,75504.13,1.5,0.50871,0.00013,29.00855]
[1776811410186,42.55,75506.06,1.5,0.50896,0.00013,29.00889]
[1776811410203,42.55,75506.06,1.5,0.50896,0.00013,29.00889]
[1776811410725,42.55,75506.43,1.5,0.509,0.00013,29.00896]
[1776811410733,42.55,75506.43,1.5,0.509,0.00013,29.00896]
[1776811410894,42.55,75506.43,1.5,0.509,0.00013,29.00896]
[1776811410971,42.55,75517.55,1.5,0.51044,0.00013,29.01069]
[1776811411658,42.55,75517.55,1.5,0.51044,0.00013,29.01069]
[1776811411765,42.55,75517.55,1.5,0.51044,0.00013,29.01069]
[1776811412737,42.54,75518.87,1.5,0.51061,0.00013,29.0079]
[1776811418709,42.54,75518.63,1.5,0.51057,0.00013,29.00787]
[1776811421296,42.53,75522.61,1.5,0.51109,0.00013,29.00838]
[1776811424230,42.53,75528.53,1.5,0.51185,0.00013,29.00906]
[1776811424247,42.53,75528.53,1.5,0.51185,0.00013,29.00906]
[1776811424330,42.53,75528.53,1.5,0.51185,0.00013,29.00906]
[1776811424574,42.53,75528.53,1.5,0.51185,0.00013,29.00906]
[1776811424380,42.53,75528.49,1.5,0.51184,0.00013,29.00906]
[1776811424627,42.53,75528.49,1.5,0.51184,0.00013,29.00906]
[1776811424839,42.53,75528.49,1.5,0.51184,0.00013,29.00906]
[1776811425483,42.53,75546.16,1.5,0.51412,0.00013,29.01045]
[1776811426078,42.53,75553.92,1.5,0.51512,0.00013,29.01076]
[1776811426723,42.53,75553.92,1.5,0.51512,0.00013,29.01076]
[1776811427085,42.52,75554.3,1.5,0.51517,0.00013,29.01077]
[1776811429552,42.52,75553.96,1.5,0.51513,0.00013,29.01077]
[1776811431251,42.52,75553.39,1.5,0.51505,0.00013,29.01075]
[1776811431516,42.52,75553.39,1.5,0.51505,0.00013,29.01075]
[1776811433457,42.52,75557.94,1.5,0.51564,0.00013,29.01085]
[1776811434782,42.52,75560.73,1.5,0.516,0.00013,29.01089]
[1776811435141,42.52,75568.13,1.5,0.51695,0.00013,29.01086]
[1776811436302,42.52,75568.13,1.5,0.51695,0.00013,29.01086]
[1776811436863,42.52,75566.55,1.5,0.51675,0.00013,29.01088]
[1776811440176,42.52,75555.2,1.5,0.51528,0.00013,29.0108]
[1776811441394,42.52,75555.2,1.5,0.51528,0.00013,29.0108]
[1776811447225,42.52,75561.25,1.5,0.51606,0.00013,29.01089]
[1776811448088,42.52,75561.25,1.5,0.51606,0.00013,29.01089]
[1776811449302,42.52,75564.43,1.5,0.51647,0.00013,29.0109]
[1776811455281,42.51,75562.74,1.5,0.51626,0.00013,29.0109]
[1776811460316,42.51,75563.21,1.5,0.51632,0.00013,29.0109]
[1776811463466,42.51,75562.87,1.5,0.51627,0.00013,29.0109]
[1776811469390,42.51,75565.8,1.5,0.51665,0.00013,29.01089]
[1776811473302,42.5,75564.85,1.5,0.51653,0.00013,29.00792]
[1776811478442,42.5,75558.7,1.5,0.51574,0.00013,29.00789]
[1776811484484,42.5,75558.14,1.5,0.51566,0.00013,29.00788]
[1776811489519,42.5,75558.15,1.5,0.51566,0.00013,29.00788]
[1776811492456,42.5,75558.14,1.5,0.51566,0.00013,29.00788]
[1776811493705,42.49,75558.15,1.5,0.51566,0.00013,29.00788]
[1776811499652,42.49,75558.09,1.5,0.51566,0.00013,29.00788]
[1776811499653,42.49,75558.09,1.5,0.51566,0.00013,29.00788]
[1776811499838,42.49,75557.72,1.5,0.51561,0.00013,29.00788]
[1776811500382,42.49,75557.72,1.5,0.51561,0.00013,29.00788]
[1776811500541,42.49,75557.72,1.5,0.51561,0.00013,29.00788]
[1776811500550,42.49,75557.72,1.5,0.51561,0.00013,29.00788]
[1776811500638,42.49,75557.72,1.5,0.51561,0.00013,29.00788]
[1776811500661,42.49,75548.31,1.5,0.5144,0.00013,29.00759]
[1776811500801,42.49,75548.31,1.5,0.5144,0.00013,29.00759]
[1776811501604,42.49,75540.76,1.5,0.51342,0.00013,29.00716]
[1776811506639,42.49,75540.62,1.5,0.5134,0.00013,29.00715]
[1776811511641,42.49,75537.78,1.5,0.51304,0.00013,29.00694]
[1776811511745,42.49,75540.06,1.5,0.51333,0.00013,29.00711]
[1776811512303,42.49,75540.06,1.5,0.51333,0.00013,29.00711]
[1776811512384,42.49,75540.06,1.5,0.51333,0.00013,29.00711]
[1776811512387,42.49,75540.06,1.5,0.51333,0.00013,29.00711]
[1776811512681,42.49,75551.14,1.5,0.51476,0.00013,29.0077]
[1776811518104,42.49,75553.21,1.5,0.51503,0.00013,29.00777]
[1776811518394,42.49,75553.21,1.5,0.51503,0.00013,29.00777]
[1776811519698,42.49,75551.48,1.5,0.5148,0.00013,29.00771]
[1776811519732,42.49,75550.61,1.5,0.51469,0.00013,29.00768]
[1776811523070,42.49,75546.01,1.5,0.5141,0.00013,29.00747]
[1776811528795,42.49,75541.65,1.5,0.51354,0.00013,29.00722]
[1776811530388,42.49,75541.65,1.5,0.51354,0.00013,29.00722]
[1776811530619,42.49,75541.65,1.5,0.51354,0.00013,29.00722]
[1776811530688,42.49,75550.18,1.5,0.51464,0.00013,29.00766]
[1776811532367,42.49,75551.52,1.5,0.51481,0.00013,29.00772]
[1776811533301,42.49,75550.65,1.5,0.5147,0.00013,29.00471]
[1776811534185,42.49,75551.26,1.5,0.51478,0.00013,29.00473]
[1776811534922,42.49,75552.22,1.5,0.5149,0.00013,29.00476]
[1776811535917,42.49,75550.89,1.5,0.51473,0.00013,29.00472]
[1776811535977,42.49,75549.92,1.5,0.5146,0.00013,29.00468]
[1776811538484,42.49,75547.5,1.5,0.51429,0.00013,29.00457]
[1776811543903,42.49,75545.62,1.5,0.51405,0.00013,29.00448]
[1776811547818,42.49,75544.97,1.5,0.51396,0.00013,29.00444]
[1776811547931,42.49,75545.39,1.5,0.51402,0.00013,29.00447]
[1776811552942,42.49,75548.49,1.5,0.51442,0.00013,29.00462]
[1776811553042,42.49,75548.49,1.5,0.51442,0.00013,29.00462]
[1776811556963,42.5,75551.07,1.5,0.51475,0.00013,29.00472]
[1776811559976,42.5,75547.39,1.5,0.51428,0.00013,29.00457]
[1776811560120,42.5,75547.39,1.5,0.51428,0.00013,29.00457]
[1776811560471,42.5,75546.72,1.5,0.51419,0.00013,29.00453]
[1776811566063,42.5,75543.01,1.5,0.51371,0.00013,29.00433]
[1776811571097,42.5,75546.01,1.5,0.5141,0.00013,29.0045]
[1776811576133,42.5,75546.05,1.5,0.5141,0.00013,29.0045]
[1776811581171,42.5,75546.18,1.5,0.51412,0.00013,29.00451]
[1776811587301,42.5,75546.7,1.5,0.51419,0.00013,29.00453]
[1776811593255,42.5,75550.37,1.5,0.51466,0.00013,29.00172]
[1776811598291,42.5,75550.91,1.5,0.51473,0.00013,29.00174]
[1776811603326,42.5,75551.14,1.5,0.51476,0.00013,29.00175]
[1776811608361,42.5,75551.28,1.5,0.51478,0.00013,29.00176]
[1776811613395,42.5,75551.39,1.5,0.51479,0.00013,29.00176]
[1776811618431,42.5,75549.49,1.5,0.51455,0.00013,29.00169]
[1776811622803,42.5,75549.67,1.5,0.51457,0.00013,29.00169]
[1776811622811,42.5,75549.67,1.5,0.51457,0.00013,29.00169]
[1776811623254,42.5,75549.67,1.5,0.51457,0.00013,29.00169]
[1776811623304,42.5,75549.67,1.5,0.51457,0.00013,29.00169]
[1776811623538,42.5,75549.67,1.5,0.51457,0.00013,29.00169]
[1776811623636,42.5,75551.63,1.5,0.51482,0.00013,29.00177]
[1776811625503,42.5,75553.98,1.5,0.51513,0.00013,29.00184]
[1776811625519,42.5,75553.98,1.5,0.51513,0.00013,29.00184]
[1776811625551,42.5,75553.98,1.5,0.51513,0.00013,29.00184]
[1776811625605,42.5,75554.78,1.5,0.51523,0.00013,29.00186]
[1776811628430,42.5,75551.02,1.5,0.51474,0.00013,29.00175]
[1776811633537,42.5,75548.94,1.5,0.51448,0.00013,29.00166]
[1776811639579,42.5,75546.76,1.5,0.5142,0.00013,29.00156]
[1776811644613,42.5,75546.4,1.5,0.51415,0.00013,29.00154]
[1776811649649,42.5,75545.1,1.5,0.51398,0.00013,29.00147]
[1776811654810,42.5,75545.62,1.5,0.51405,0.00013,28.99853]
[1776811655691,42.5,75548.2,1.5,0.51438,0.00013,28.99865]
[1776811660726,42.5,75546.13,1.5,0.51411,0.00013,28.99855]
[1776811665645,42.5,75546.2,1.5,0.51412,0.00013,28.99856]
[1776811665685,42.5,75546.2,1.5,0.51412,0.00013,28.99856]
[1776811665760,42.5,75546.4,1.5,0.51415,0.00013,28.99857]
[1776811670796,42.5,75546.46,1.5,0.51416,0.00013,28.99857]
[1776811675832,42.5,75546.53,1.5,0.51417,0.00013,28.99857]
[1776811677535,42.5,75546.53,1.5,0.51417,0.00013,28.99857]
[1776811680835,42.5,75546.58,1.5,0.51417,0.00013,28.99858]
[1776811680872,42.5,75546.58,1.5,0.51417,0.00013,28.99858]
[1776811681072,42.5,75546.58,1.5,0.51417,0.00013,28.99858]
[1776811681302,42.5,75546.58,1.5,0.51417,0.00013,28.99858]
[1776811681403,42.5,75547.05,1.5,0.51423,0.00013,28.9986]
[1776811681876,42.5,75566.58,1.5,0.51675,0.00013,28.99898]
[1776811682883,42.5,75568.53,1.5,0.517,0.00013,28.99895]
[1776811684369,42.5,75568.53,1.5,0.517,0.00013,28.99895]
[1776811684388,42.5,75568.53,1.5,0.517,0.00013,28.99895]
[1776811689932,42.5,75571.18,1.5,0.51734,0.00013,28.9989]
[1776811691273,42.5,75571.18,1.5,0.51734,0.00013,28.9989]
[1776811694302,42.49,75573.07,1.5,0.51759,0.00013,28.99885]
[1776811698648,42.49,75571.09,1.5,0.51733,0.00013,28.9989]
[1776811698995,42.49,75564.36,1.5,0.51646,0.00013,28.999]
[1776811704029,42.49,75561.75,1.5,0.51613,0.00013,28.99899]
[1776811709165,42.49,75562.57,1.5,0.51623,0.00013,28.999]
[1776811713826,42.49,75561.84,1.5,0.51614,0.00013,28.99602]
[1776811713954,42.49,75562.55,1.5,0.51623,0.00013,28.99602]
[1776811714156,42.49,75562.55,1.5,0.51623,0.00013,28.99602]
[1776811714524,42.49,75562.55,1.5,0.51623,0.00013,28.99602]
[1776811714760,42.49,75558.72,1.5,0.51574,0.00013,28.99599]
[1776811716661,42.49,75551.14,1.5,0.51476,0.00013,28.9958]
[1776811718080,42.49,75551.4,1.5,0.51479,0.00013,28.99581]
[1776811723164,42.49,75551.61,1.5,0.51482,0.00013,28.99582]
[1776811728226,42.49,75551.27,1.5,0.51478,0.00013,28.99581]
[1776811733834,42.49,75549.9,1.5,0.5146,0.00013,28.99575]
[1776811744706,42.49,75549.16,1.5,0.5145,0.00013,28.99572]
[1776811750720,42.49,75549.03,1.5,0.51449,0.00013,28.99572]
[1776811756423,42.49,75548.87,1.5,0.51447,0.00013,28.99571]
[1776811761730,42.49,75548.69,1.5,0.51444,0.00013,28.9957]
[1776811766169,42.49,75548.95,1.5,0.51448,0.00013,28.99571]
[1776811766244,42.49,75548.95,1.5,0.51448,0.00013,28.99571]
[1776811766248,42.49,75548.95,1.5,0.51448,0.00013,28.99571]
[1776811767302,42.49,75551.01,1.5,0.51474,0.00013,28.9958]
[1776811771435,42.49,75556.61,1.5,0.51547,0.00013,28.99596]
[1776811771471,42.49,75556.61,1.5,0.51547,0.00013,28.99596]
[1776811771513,42.49,75556.61,1.5,0.51547,0.00013,28.99596]
[1776811771606,42.49,75556.61,1.5,0.51547,0.00013,28.99596]
[1776811771683,42.49,75557.14,1.5,0.51553,0.00013,28.99299]
[1776811772304,42.49,75557.14,1.5,0.51553,0.00013,28.99299]
[1776811774093,42.49,75554.4,1.5,0.51518,0.00013,28.99293]
[1776811774207,42.49,75554.4,1.5,0.51518,0.00013,28.99293]
[1776811774599,42.49,75554.4,1.5,0.51518,0.00013,28.99293]
[1776811774629,42.49,75554.4,1.5,0.51518,0.00013,28.99293]
[1776811774840,42.49,75543.79,1.5,0.51381,0.00013,28.99247]
[1776811775559,42.49,75536.74,1.5,0.5129,0.00013,28.99198]
[1776811779577,42.49,75533.09,1.5,0.51243,0.00013,28.99167]
[1776811784623,42.49,75528.23,1.5,0.5118,0.00013,28.99119]
[1776811789658,42.49,75531.37,1.5,0.51221,0.00013,28.99151]
[1776811791835,42.49,75531.79,1.5,0.51226,0.00013,28.99155]
[1776811791898,42.49,75532.75,1.5,0.51239,0.00013,28.99164]
[1776811792682,42.49,75532.75,1.5,0.51239,0.00013,28.99164]
[1776811792687,42.49,75532.75,1.5,0.51239,0.00013,28.99164]
[1776811792700,42.49,75521.34,1.5,0.51091,0.00013,28.99039]
[1776811795700,42.49,75513.82,1.5,0.50994,0.00013,28.98934]
[1776811798536,42.49,75512.52,1.5,0.50977,0.00013,28.98915]
[1776811799868,42.49,75512.45,1.5,0.50977,0.00013,28.98914]
[1776811801047,42.49,75512.21,1.5,0.50973,0.00013,28.9891]
[1776811801178,42.49,75512.21,1.5,0.50973,0.00013,28.9891]
[1776811801212,42.49,75512.21,1.5,0.50973,0.00013,28.9891]
[1776811801742,42.49,75521.22,1.5,0.5109,0.00013,28.99037]
[1776811804585,42.49,75524.68,1.5,0.51134,0.00013,28.99079]
[1776811810805,42.48,75525.57,1.5,0.51146,0.00013,28.9909]
[1776811815840,42.48,75525.71,1.5,0.51148,0.00013,28.99092]
[1776811819622,42.48,75525.4,1.5,0.51144,0.00013,28.99088]
[1776811820876,42.47,75536.6,1.5,0.51288,0.00013,28.99198]
[1776811825911,42.47,75537.37,1.5,0.51298,0.00013,28.99204]
[1776811832473,42.46,75537.37,1.5,0.51298,0.00013,28.99204]
[1776811836989,42.46,75528.33,1.5,0.51181,0.00013,28.98823]
[1776811842028,42.46,75524.68,1.5,0.51134,0.00013,28.98783]
[1776811847063,42.46,75526.39,1.5,0.51156,0.00013,28.98802]
[1776811852098,42.45,75529.46,1.5,0.51196,0.00013,28.98835]
[1776811854044,42.45,75529.45,1.5,0.51196,0.00013,28.98835]
[1776811854871,42.45,75529.45,1.5,0.51196,0.00013,28.98835]
[1776811855119,42.45,75538.45,1.5,0.51312,0.00013,28.98915]
[1776811860153,42.44,75541.47,1.5,0.51351,0.00013,28.98936]
[1776811864262,42.44,75544.32,1.5,0.51388,0.00013,28.98954]
[1776811864912,42.44,75544.98,1.5,0.51396,0.00013,28.98957]
[1776811870224,42.44,75541.99,1.5,0.51358,0.00013,28.9894]
[1776811877273,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878137,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878145,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878213,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878302,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878382,42.43,75542.77,1.5,0.51368,0.00013,28.98945]
[1776811878480,42.43,75546.41,1.5,0.51415,0.00013,28.98965]
[1776811885332,42.43,75551.48,1.5,0.5148,0.00013,28.98987]
[1776811890367,42.43,75551.57,1.5,0.51481,0.00013,28.98987]
[1776811895402,42.43,75552.27,1.5,0.5149,0.00013,28.98692]
[1776811896838,42.43,75552.27,1.5,0.5149,0.00013,28.98692]
[1776811896969,42.43,75552.27,1.5,0.5149,0.00013,28.98692]
[1776811898602,42.43,75557.71,1.5,0.51561,0.00013,28.98705]
[1776811899054,42.43,75557.71,1.5,0.51561,0.00013,28.98705]
[1776811902905,42.43,75564.24,1.5,0.51645,0.00013,28.98709]
[1776811908494,42.43,75563.48,1.5,0.51635,0.00013,28.98709]
[1776811912302,42.43,75563.69,1.5,0.51638,0.00013,28.98709]
[1776811917761,42.42,75561.5,1.5,0.5161,0.00013,28.98709]
[1776811923604,42.42,75560.8,1.5,0.51601,0.00013,28.98708]
[1776811929646,42.42,75560.97,1.5,0.51603,0.00013,28.98708]
[1776811934793,42.42,75561.98,1.5,0.51616,0.00013,28.98709]
[1776811940723,42.42,75561.68,1.5,0.51612,0.00013,28.98709]
[1776811945758,42.42,75562.0,1.5,0.51616,0.00013,28.98709]
[1776811950793,42.42,75561.58,1.5,0.51611,0.00013,28.98709]
[1776811955828,42.42,75561.96,1.5,0.51616,0.00013,28.98411]
[1776811960862,42.42,75558.95,1.5,0.51577,0.00013,28.98409]
[1776811962433,42.42,75558.56,1.5,0.51572,0.00013,28.98408]
[1776811962889,42.42,75558.56,1.5,0.51572,0.00013,28.98408]
[1776811967985,42.42,75560.61,1.5,0.51598,0.00013,28.9841]
[1776811968302,42.42,75561.01,1.5,0.51603,0.00013,28.98411]
[1776811973954,42.42,75560.69,1.5,0.51599,0.00013,28.98411]
[1776811978989,42.42,75555.87,1.5,0.51537,0.00013,28.98404]
[1776811979852,42.42,75555.87,1.5,0.51537,0.00013,28.98404]
[1776811979909,42.42,75555.87,1.5,0.51537,0.00013,28.98404]
[1776811980744,42.42,75553.99,1.5,0.51513,0.00013,28.98399]
[1776811980761,42.42,75553.99,1.5,0.51513,0.00013,28.98399]
[1776811981065,42.42,75545.64,1.5,0.51405,0.00013,28.98366]
[1776811986549,42.41,75544.37,1.5,0.51388,0.00013,28.98359]
[1776811987564,42.41,75545.42,1.5,0.51402,0.00013,28.98365]
[1776811987779,42.41,75545.42,1.5,0.51402,0.00013,28.98365]
[1776811988096,42.41,75545.42,1.5,0.51402,0.00013,28.98365]
[1776811988133,42.41,75553.49,1.5,0.51506,0.00013,28.98398]
[1776811989060,42.41,75561.65,1.5,0.51612,0.00013,28.98411]
[1776811991302,42.41,75561.0,1.5,0.51603,0.00013,28.98411]
[1776811997116,42.41,75561.91,1.5,0.51615,0.00013,28.98411]
[1776812002150,42.41,75561.91,1.5,0.51615,0.00013,28.98411]
[1776812008193,42.41,75561.71,1.5,0.51612,0.00013,28.98411]
[1776812013228,42.41,75561.85,1.5,0.51614,0.00013,28.98113]
[1776812015798,42.41,75561.96,1.5,0.51616,0.00013,28.98113]
[1776812015839,42.41,75561.96,1.5,0.51616,0.00013,28.98113]
[1776812016960,42.41,75562.63,1.5,0.51624,0.00013,28.98114]
[1776812017061,42.41,75570.21,1.5,0.51722,0.00013,28.98105]
[1776812018074,42.41,75570.21,1.5,0.51722,0.00013,28.98105]
[1776812022934,42.41,75574.43,1.5,0.51777,0.00013,28.98093]
[1776812023147,42.41,75574.43,1.5,0.51777,0.00013,28.98093]
[1776812023304,42.41,75574.31,1.5,0.51775,0.00013,28.98094]
[1776812023867,42.41,75574.31,1.5,0.51775,0.00013,28.98094]
[1776812027687,42.41,75564.97,1.5,0.51654,0.00013,28.98113]
[1776812030269,42.41,75558.89,1.5,0.51576,0.00013,28.98111]
[1776812033530,42.41,75562.77,1.5,0.51626,0.00013,28.98114]
[1776812034739,42.41,75562.78,1.5,0.51626,0.00013,28.98114]
[1776812040421,42.4,75570.86,1.5,0.51731,0.00013,28.98104]
[1776812042435,42.4,75577.07,1.5,0.51811,0.00013,28.98083]
[1776812045539,42.4,75577.75,1.5,0.5182,0.00013,28.9808]
[1776812051507,42.4,75577.37,1.5,0.51815,0.00013,28.98081]
[1776812056543,42.4,75581.5,1.5,0.51868,0.00013,28.98061]
[1776812057231,42.4,75581.5,1.5,0.51868,0.00013,28.98061]
[1776812058976,42.4,75583.04,1.5,0.51888,0.00013,28.98051]
[1776812059307,42.4,75586.82,1.5,0.51937,0.00013,28.98026]
[1776812059914,42.4,75586.82,1.5,0.51937,0.00013,28.98026]
[1776812060631,42.4,75590.35,1.5,0.51982,0.00013,28.97998]
[1776812061577,42.4,75598.52,1.5,0.52088,0.00013,28.9792]
[1776812063862,42.4,75599.91,1.5,0.52106,0.00013,28.97904]
[1776812063863,42.4,75599.91,1.5,0.52106,0.00013,28.97904]
[1776812069940,42.39,75598.99,1.5,0.52094,0.00013,28.97914]
[1776812070000,42.39,75598.99,1.5,0.52094,0.00013,28.97914]
[1776812070280,42.39,75600.07,1.5,0.52108,0.00013,28.97902]
[1776812075988,42.38,75595.35,1.5,0.52047,0.00013,28.97654]
[1776812076332,42.38,75595.28,1.5,0.52046,0.00013,28.97655]
[1776812081718,42.38,75594.43,1.5,0.52035,0.00013,28.97663]
[1776812086753,42.37,75597.98,1.5,0.52081,0.00013,28.97626]
[1776812091788,42.37,75592.21,1.5,0.52007,0.00013,28.97683]
[1776812096824,42.36,75597.0,1.5,0.52069,0.00013,28.97636]
[1776812101859,42.36,75599.92,1.5,0.52107,0.00013,28.97604]
[1776812106894,42.35,75603.25,1.5,0.5215,0.00013,28.97565]
[1776812111929,42.35,75606.5,1.5,0.52192,0.00013,28.97522]
[1776812116761,42.34,75607.28,1.5,0.52202,0.00013,28.97512]
[1776812116781,42.34,75607.28,1.5,0.52202,0.00013,28.97512]
[1776812117270,42.34,75609.94,1.5,0.52236,0.00013,28.97474]
[1776812118978,42.34,75616.56,1.5,0.52322,0.00013,28.97372]
[1776812120485,42.34,75616.23,1.5,0.52318,0.00013,28.97377]
[1776812123421,42.34,75616.48,1.5,0.52321,0.00013,28.97373]
[1776812123495,42.34,75616.48,1.5,0.52321,0.00013,28.97373]
[1776812123528,42.34,75616.48,1.5,0.52321,0.00013,28.97373]
[1776812123745,42.34,75616.48,1.5,0.52321,0.00013,28.97373]
[1776812124014,42.34,75628.3,1.5,0.52474,0.00013,28.97157]
[1776812126028,42.34,75632.64,1.5,0.5253,0.00013,28.97068]
[1776812131063,42.34,75632.63,1.5,0.5253,0.00013,28.9677]
[1776812136104,42.34,75634.0,1.5,0.52548,0.00013,28.9674]
[1776812139080,42.34,75634.44,1.5,0.52553,0.00013,28.96731]
[1776812143527,42.34,75636.09,1.5,0.52575,0.00013,28.96694]
[1776812145160,42.34,75636.56,1.5,0.52581,0.00013,28.96683]
[1776812145829,42.34,75635.91,1.5,0.52572,0.00013,28.96698]
[1776812146174,42.34,75633.33,1.5,0.52539,0.00013,28.96755]
[1776812148369,42.34,75631.34,1.5,0.52513,0.00013,28.96797]
[1776812148808,42.34,75631.34,1.5,0.52513,0.00013,28.96797]
[1776812151851,42.34,75624.84,1.5,0.52429,0.00013,28.96927]
[1776812152302,42.34,75624.84,1.5,0.52429,0.00013,28.96927]
[1776812153069,42.34,75625.6,1.5,0.52439,0.00013,28.96912]
[1776812153450,42.34,75627.04,1.5,0.52458,0.00013,28.96884]
[1776812159265,42.34,75619.92,1.5,0.52366,0.00013,28.97016]
[1776812162579,42.34,75617.98,1.5,0.52341,0.00013,28.9705]
[1776812163293,42.33,75614.71,1.5,0.52298,0.00013,28.97103]
[1776812168332,42.33,75610.86,1.5,0.52249,0.00013,28.97162]
[1776812173904,42.33,75609.12,1.5,0.52226,0.00013,28.97187]
[1776812177395,42.32,75617.66,1.5,0.52337,0.00013,28.97054]
[1776812182430,42.32,75621.08,1.5,0.52381,0.00013,28.96995]
[1776812187465,42.32,75621.84,1.5,0.52391,0.00013,28.96981]
[1776812192500,42.31,75618.69,1.5,0.5235,0.00013,28.96738]
[1776812197535,42.31,75621.31,1.5,0.52384,0.00013,28.96692]
[1776812202570,42.31,75621.86,1.5,0.52391,0.00013,28.96682]
[1776812206698,42.31,75621.54,1.5,0.52387,0.00013,28.96687]
[1776812206792,42.31,75621.34,1.5,0.52385,0.00013,28.96691]
[1776812207406,42.31,75621.34,1.5,0.52385,0.00013,28.96691]
[1776812207523,42.31,75621.34,1.5,0.52385,0.00013,28.96691]
[1776812208302,42.31,75621.34,1.5,0.52385,0.00013,28.96691]
[1776812207605,42.31,75625.59,1.5,0.5244,0.00013,28.96612]
[1776812209619,42.31,75633.83,1.5,0.52546,0.00013,28.96442]
[1776812214655,42.31,75632.01,1.5,0.52523,0.00013,28.96482]
[1776812219693,42.31,75631.27,1.5,0.52513,0.00013,28.96497]
[1776812223453,42.31,75631.33,1.5,0.52514,0.00013,28.96496]
[1776812223842,42.31,75631.33,1.5,0.52514,0.00013,28.96496]
[1776812224025,42.31,75631.33,1.5,0.52514,0.00013,28.96496]
[1776812224289,42.31,75631.33,1.5,0.52514,0.00013,28.96496]
[1776812225364,42.31,75630.41,1.5,0.52502,0.00013,28.96515]
[1776812225385,42.31,75638.28,1.5,0.52604,0.00013,28.96342]
[1776812228074,42.31,75641.53,1.5,0.52646,0.00013,28.96266]
[1776812230614,42.31,75639.28,1.5,0.52617,0.00013,28.96319]
[1776812230723,42.31,75639.28,1.5,0.52617,0.00013,28.96319]
[1776812230873,42.31,75639.28,1.5,0.52617,0.00013,28.96319]
[1776812230883,42.31,75639.28,1.5,0.52617,0.00013,28.96319]
[1776812231127,42.31,75639.28,1.5,0.52617,0.00013,28.96319]
[1776812231778,42.31,75646.15,1.5,0.52705,0.00013,28.96151]
[1776812234332,42.31,75648.13,1.5,0.52731,0.00013,28.961]
[1776812239834,42.31,75641.78,1.5,0.52649,0.00013,28.9626]
[1776812241306,42.31,75641.78,1.5,0.52649,0.00013,28.9626]
[1776812242525,42.31,75639.09,1.5,0.52614,0.00013,28.96324]
[1776812242588,42.31,75639.09,1.5,0.52614,0.00013,28.96324]
[1776812242764,42.31,75639.09,1.5,0.52614,0.00013,28.96324]
[1776812243074,42.31,75639.09,1.5,0.52614,0.00013,28.96324]
[1776812243166,42.31,75626.99,1.5,0.52458,0.00013,28.96585]
[1776812248897,42.31,75622.93,1.5,0.52405,0.00013,28.96662]
[1776812254939,42.31,75623.38,1.5,0.52411,0.00013,28.96355]
[1776812258446,42.31,75622.0,1.5,0.52393,0.00013,28.96381]
[1776812258966,42.3,75622.08,1.5,0.52394,0.00013,28.96379]
[1776812264002,42.3,75619.74,1.5,0.52364,0.00013,28.96421]
[1776812267975,42.3,75619.77,1.5,0.52364,0.00013,28.9642]
[1776812267985,42.3,75619.77,1.5,0.52364,0.00013,28.9642]
[1776812268086,42.3,75620.39,1.5,0.52373,0.00013,28.96409]
[1776812271069,42.3,75623.16,1.5,0.52408,0.00013,28.96359]
[1776812271171,42.3,75623.16,1.5,0.52408,0.00013,28.96359]
[1776812275468,42.3,75620.26,1.5,0.52371,0.00013,28.96411]
[1776812276086,42.3,75622.55,1.5,0.52401,0.00013,28.9637]
[1776812281121,42.29,75622.66,1.5,0.52402,0.00013,28.96368]
[1776812281511,42.29,75622.66,1.5,0.52402,0.00013,28.96368]
[1776812282128,42.29,75621.67,1.5,0.52389,0.00013,28.96386]
[1776812286715,42.29,75617.05,1.5,0.52329,0.00013,28.96466]
[1776812287320,42.29,75615.88,1.5,0.52314,0.00013,28.96485]
[1776812289177,42.29,75621.82,1.5,0.52391,0.00013,28.96383]
[1776812293524,42.29,75626.77,1.5,0.52455,0.00013,28.96289]
[1776812295923,42.29,75626.84,1.5,0.52456,0.00013,28.96288]
[1776812298101,42.29,75629.52,1.5,0.52491,0.00013,28.96234]
[1776812298240,42.3,75632.28,1.5,0.52526,0.00013,28.96176]
[1776812299393,42.3,75632.28,1.5,0.52526,0.00013,28.96176]
[1776812300231,42.3,75636.08,1.5,0.52576,0.00013,28.96093]
[1776812300328,42.3,75636.08,1.5,0.52576,0.00013,28.96093]
[1776812303063,42.3,75640.32,1.5,0.52631,0.00013,28.95995]
[1776812305664,42.3,75640.29,1.5,0.5263,0.00013,28.95995]
[1776812306302,42.3,75640.29,1.5,0.5263,0.00013,28.95995]
[1776812312337,42.3,75638.34,1.5,0.52605,0.00013,28.95743]
[1776812318123,42.3,75637.95,1.5,0.526,0.00013,28.95752]
[1776812323415,42.3,75638.91,1.5,0.52612,0.00013,28.9573]
[1776812328450,42.3,75640.36,1.5,0.52631,0.00013,28.95696]
[1776812333062,42.3,75641.84,1.5,0.5265,0.00013,28.9566]
[1776812334806,42.3,75648.07,1.5,0.52731,0.00013,28.95503]
[1776812339465,42.3,75649.58,1.5,0.5275,0.00013,28.95463]
[1776812341456,42.3,75649.82,1.5,0.52753,0.00013,28.95457]
[1776812344565,42.3,75643.91,1.5,0.52677,0.00013,28.9561]
[1776812349600,42.3,75644.15,1.5,0.5268,0.00013,28.95604]
[1776812354758,42.3,75644.49,1.5,0.52684,0.00013,28.95595]
[1776812355457,42.3,75644.49,1.5,0.52684,0.00013,28.95595]
[1776812355642,42.3,75653.09,1.5,0.52796,0.00013,28.95368]
[1776812357656,42.3,75658.92,1.5,0.52871,0.00013,28.95202]
[1776812362692,42.31,75660.69,1.5,0.52894,0.00013,28.9515]
[1776812367727,42.31,75662.03,1.5,0.52911,0.00013,28.9511]
[1776812372762,42.31,75665.7,1.5,0.52958,0.00013,28.94698]
[1776812376790,42.31,75657.31,1.5,0.5285,0.00013,28.94952]
[1776812379869,42.31,75658.04,1.5,0.52859,0.00013,28.94931]
[1776812385853,42.32,75661.74,1.5,0.52907,0.00013,28.94821]
[1776812390888,42.32,75664.2,1.5,0.52939,0.00013,28.94746]
[1776812395923,42.33,75664.1,1.5,0.52937,0.00013,28.9475]
[1776812400677,42.33,75666.5,1.5,0.52968,0.00013,28.94676]
[1776812400836,42.33,75666.5,1.5,0.52968,0.00013,28.94676]
[1776812400948,42.33,75666.5,1.5,0.52968,0.00013,28.94676]
[1776812400966,42.33,75653.33,1.5,0.52798,0.00013,28.95067]
[1776812401724,42.33,75653.33,1.5,0.52798,0.00013,28.95067]
[1776812401859,42.33,75653.33,1.5,0.52798,0.00013,28.95067]
[1776812402078,42.33,75653.33,1.5,0.52798,0.00013,28.95067]
[1776812406461,42.33,75649.33,1.5,0.52746,0.00013,28.95176]
[1776812412042,42.33,75651.34,1.5,0.52772,0.00013,28.95122]
[1776812415063,42.34,75658.7,1.5,0.52867,0.00013,28.94915]
[1776812420098,42.34,75662.34,1.5,0.52914,0.00013,28.94806]
[1776812425137,42.34,75671.68,1.5,0.53035,0.00013,28.94509]
[1776812430172,42.35,75677.06,1.5,0.53104,0.00013,28.94327]
[1776812433916,42.35,75677.18,1.5,0.53106,0.00013,28.94024]
[1776812436544,42.35,75677.79,1.5,0.53113,0.00013,28.94004]
[1776812443643,42.36,75677.32,1.5,0.53107,0.00013,28.94021]
[1776812444284,42.36,75677.32,1.5,0.53107,0.00013,28.94021]
[1776812444385,42.35,75677.33,1.5,0.53107,0.00013,28.9402]
[1776812445439,42.35,75677.33,1.5,0.53107,0.00013,28.9402]
[1776812446118,42.35,75676.76,1.5,0.531,0.00013,28.9404]
[1776812451319,42.35,75677.99,1.5,0.53116,0.00013,28.93996]
[1776812451880,42.35,75677.99,1.5,0.53116,0.00013,28.93996]
[1776812451883,42.35,75677.99,1.5,0.53116,0.00013,28.93996]
[1776812452326,42.35,75677.88,1.5,0.53115,0.00013,28.94]
[1776812457361,42.35,75677.01,1.5,0.53103,0.00013,28.94031]
[1776812461389,42.35,75685.92,1.5,0.53218,0.00013,28.93708]
[1776812461864,42.35,75685.92,1.5,0.53218,0.00013,28.93708]
[1776812462405,42.35,75691.62,1.5,0.53292,0.00013,28.93489]
[1776812462704,42.35,75691.62,1.5,0.53292,0.00013,28.93489]
[1776812463244,42.35,75691.62,1.5,0.53292,0.00013,28.93489]
[1776812463520,42.35,75691.62,1.5,0.53292,0.00013,28.93489]
[1776812463610,42.35,75691.62,1.5,0.53292,0.00013,28.93489]
[1776812463612,42.35,75705.86,1.5,0.53475,0.00013,28.92899]
[1776812464419,42.35,75709.81,1.5,0.53526,0.00013,28.92724]
[1776812469455,42.35,75711.4,1.5,0.53547,0.00013,28.92652]
[1776812470645,42.35,75711.4,1.5,0.53547,0.00013,28.92652]
[1776812471469,42.35,75722.53,1.5,0.5369,0.00013,28.92129]
[1776812473519,42.36,75725.29,1.5,0.53726,0.00013,28.91994]
[1776812474919,42.36,75725.04,1.5,0.53722,0.00013,28.92007]
[1776812475143,42.36,75725.04,1.5,0.53722,0.00013,28.92007]
[1776812475503,42.36,75731.17,1.5,0.53801,0.00013,28.91698]
[1776812478523,42.36,75741.08,1.5,0.53929,0.00013,28.91175]
[1776812478914,42.36,75741.08,1.5,0.53929,0.00013,28.91175]
[1776812478992,42.36,75741.08,1.5,0.53929,0.00013,28.91175]
[1776812479529,42.36,75746.44,1.5,0.53998,0.00013,28.9088]
[1776812479707,42.36,75746.44,1.5,0.53998,0.00013,28.9088]
[1776812480285,42.36,75746.44,1.5,0.53998,0.00013,28.9088]
[1776812481095,42.36,75746.84,1.5,0.54003,0.00013,28.90859]
[1776812483048,42.36,75746.1,1.5,0.53993,0.00013,28.90901]
[1776812488592,42.37,75748.14,1.5,0.54019,0.00013,28.90789]
[1776812492446,42.37,75748.4,1.5,0.54023,0.00013,28.90476]
[1776812492620,42.37,75744.26,1.5,0.53969,0.00013,28.90708]
[1776812494633,42.37,75735.33,1.5,0.53854,0.00013,28.91189]
[1776812494767,42.37,75735.33,1.5,0.53854,0.00013,28.91189]
[1776812497584,42.38,75733.83,1.5,0.53835,0.00013,28.91268]
[1776812499669,42.38,75741.11,1.5,0.53928,0.00013,28.90882]
[1776812501683,42.38,75757.99,1.5,0.54145,0.00013,28.89924]
[1776812502308,42.38,75757.99,1.5,0.54145,0.00013,28.89924]
[1776812502601,42.38,75757.99,1.5,0.54145,0.00013,28.89924]
[1776812502693,42.38,75763.27,1.5,0.54213,0.00013,28.89608]
[1776812502884,42.38,75763.27,1.5,0.54213,0.00013,28.89608]
[1776812503700,42.38,75766.02,1.5,0.54249,0.00013,28.89439]
[1776812505378,42.38,75768.2,1.5,0.54276,0.00013,28.89304]
[1776812507288,42.38,75771.32,1.5,0.54317,0.00013,28.89108]
[1776812511671,42.38,75773.87,1.5,0.54349,0.00013,28.88946]
[1776812515603,42.38,75772.85,1.5,0.54336,0.00013,28.8901]
[1776812515726,42.38,75772.85,1.5,0.54336,0.00013,28.8901]
[1776812515789,42.38,75773.14,1.5,0.5434,0.00013,28.88992]
[1776812516039,42.38,75773.14,1.5,0.5434,0.00013,28.88992]
[1776812516141,42.38,75769.96,1.5,0.54299,0.00013,28.89193]
[1776812516791,42.38,75760.08,1.5,0.54172,0.00013,28.898]
[1776812518647,42.38,75756.28,1.5,0.54123,0.00013,28.90026]
[1776812521184,42.38,75760.69,1.5,0.5418,0.00013,28.89764]
[1776812521341,42.38,75760.69,1.5,0.5418,0.00013,28.89764]
[1776812521380,42.38,75759.74,1.5,0.54168,0.00013,28.89822]
[1776812522048,42.38,75759.74,1.5,0.54168,0.00013,28.89822]
[1776812522442,42.38,75759.74,1.5,0.54168,0.00013,28.89822]
[1776812522490,42.38,75746.53,1.5,0.53998,0.00013,28.90586]
[1776812522992,42.38,75746.53,1.5,0.53998,0.00013,28.90586]
[1776812523520,42.38,75746.53,1.5,0.53998,0.00013,28.90586]
[1776812523621,42.38,75757.94,1.5,0.54144,0.00013,28.8993]
[1776812524158,42.38,75757.94,1.5,0.54144,0.00013,28.8993]
[1776812524260,42.38,75764.89,1.5,0.54234,0.00013,28.89511]
[1776812525266,42.38,75764.89,1.5,0.54234,0.00013,28.89511]
[1776812525291,42.38,75763.9,1.5,0.54221,0.00013,28.89571]
[1776812528081,42.39,75762.44,1.5,0.54202,0.00013,28.89661]
[1776812528182,42.39,75763.37,1.5,0.54214,0.00013,28.89604]
[1776812533912,42.39,75763.53,1.5,0.54216,0.00013,28.89597]
[1776812539957,42.4,75764.92,1.5,0.54233,0.00013,28.89515]
[1776812544988,42.4,75765.25,1.5,0.54237,0.00013,28.89497]
[1776812549302,42.41,75765.78,1.5,0.54244,0.00013,28.89466]
[1776812549403,42.41,75767.17,1.5,0.54262,0.00013,28.89381]
[1776812551962,42.41,75766.1,1.5,0.54248,0.00013,28.89147]
[1776812552039,42.41,75766.43,1.5,0.54252,0.00013,28.89127]
[1776812555060,42.41,75760.89,1.5,0.54181,0.00013,28.89466]
[1776812560095,42.41,75759.89,1.5,0.54168,0.00013,28.89528]
[1776812562596,42.41,75759.89,1.5,0.54168,0.00013,28.89528]
[1776812562613,42.41,75759.89,1.5,0.54168,0.00013,28.89528]
[1776812562773,42.41,75759.89,1.5,0.54168,0.00013,28.89528]
[1776812562783,42.42,75759.89,1.5,0.54168,0.00013,28.89529]
[1776812563303,42.42,75759.89,1.5,0.54168,0.00013,28.89529]
[1776812565309,42.42,75766.76,1.5,0.54256,0.00013,28.89112]
[1776812566139,42.42,75779.23,1.5,0.54416,0.00013,28.88318]
[1776812568489,42.42,75780.54,1.5,0.54433,0.00013,28.88232]
[1776812568698,42.42,75780.54,1.5,0.54433,0.00013,28.88232]
[1776812568770,42.42,75780.54,1.5,0.54433,0.00013,28.88232]
[1776812568880,42.42,75780.65,1.5,0.54434,0.00013,28.88225]
[1776812568994,42.42,75780.65,1.5,0.54434,0.00013,28.88225]
[1776812569650,42.42,75787.19,1.5,0.54518,0.00013,28.87787]
[1776812569802,42.42,75787.19,1.5,0.54518,0.00013,28.87787]
[1776812570463,42.42,75787.19,1.5,0.54518,0.00013,28.87787]
[1776812570556,42.42,75787.19,1.5,0.54518,0.00013,28.87787]
[1776812570559,42.42,75787.19,1.5,0.54518,0.00013,28.87787]
[1776812572738,42.42,75787.34,1.5,0.5452,0.00013,28.87777]
[1776812572784,42.42,75777.63,1.5,0.54395,0.00013,28.88423]
[1776812578222,42.42,75779.82,1.5,0.54424,0.00013,28.88279]
[1776812581535,42.42,75779.54,1.5,0.5442,0.00013,28.88298]
[1776812582250,42.42,75792.86,1.5,0.54591,0.00013,28.87397]
[1776812584302,42.42,75797.98,1.5,0.54656,0.00013,28.87036]
[1776812586682,42.42,75805.23,1.5,0.54749,0.00013,28.86512]
[1776812586767,42.42,75805.23,1.5,0.54749,0.00013,28.86512]
[1776812586946,42.42,75807.82,1.5,0.54783,0.00013,28.86321]
[1776812587679,42.42,75807.82,1.5,0.54783,0.00013,28.86321]
[1776812587765,42.42,75818.92,1.5,0.54925,0.00013,28.8548]
[1776812589508,42.42,75816.8,1.5,0.54898,0.00013,28.85644]
[1776812591928,42.42,75818.62,1.5,0.54921,0.00013,28.85505]
[1776812593277,42.42,75817.73,1.5,0.54909,0.00013,28.85574]
[1776812593282,42.42,75817.73,1.5,0.54909,0.00013,28.85574]
[1776812593518,42.42,75817.73,1.5,0.54909,0.00013,28.85574]
[1776812593583,42.42,75810.98,1.5,0.54823,0.00013,28.86088]
[1776812594343,42.42,75796.71,1.5,0.5464,0.00013,28.87129]
[1776812596357,42.42,75791.93,1.5,0.54579,0.00013,28.87464]
[1776812598126,42.42,75792.39,1.5,0.54585,0.00013,28.87432]
[1776812603854,42.42,75793.02,1.5,0.54593,0.00013,28.87387]
[1776812603861,42.42,75793.02,1.5,0.54593,0.00013,28.87387]
[1776812603884,42.42,75793.02,1.5,0.54593,0.00013,28.87387]
[1776812605092,42.42,75795.72,1.5,0.54627,0.00013,28.87197]
[1776812605104,42.42,75795.72,1.5,0.54627,0.00013,28.87197]
[1776812605168,42.42,75795.72,1.5,0.54627,0.00013,28.87197]
[1776812605351,42.42,75795.72,1.5,0.54627,0.00013,28.87197]
[1776812605414,42.42,75795.72,1.5,0.54627,0.00013,28.87197]
[1776812607434,42.42,75779.94,1.5,0.54425,0.00013,28.88272]
[1776812608464,42.42,75779.94,1.5,0.54425,0.00013,28.88272]
[1776812608931,42.42,75778.37,1.5,0.54405,0.00013,28.88375]
[1776812612581,42.42,75777.14,1.5,0.54389,0.00013,28.88156]
[1776812613350,42.42,75777.12,1.5,0.54389,0.00013,28.88158]
[1776812614831,42.42,75779.86,1.5,0.54424,0.00013,28.87979]
[1776812617051,42.42,75775.37,1.5,0.54367,0.00013,28.8827]
[1776812617712,42.42,75769.8,1.5,0.54295,0.00013,28.88624]
[1776812618663,42.42,75769.8,1.5,0.54295,0.00013,28.88624]
[1776812618764,42.42,75767.68,1.5,0.54268,0.00013,28.88756]
[1776812620339,42.42,75766.22,1.5,0.54249,0.00013,28.88847]
[1776812620525,42.42,75768.06,1.5,0.54273,0.00013,28.88733]
[1776812624553,42.42,75774.4,1.5,0.54354,0.00013,28.88333]
[1776812629587,42.42,75773.77,1.5,0.54346,0.00013,28.88373]
[1776812634623,42.42,75772.59,1.5,0.54331,0.00013,28.88448]
[1776812639657,42.42,75773.14,1.5,0.54338,0.00013,28.88412]
[1776812640061,42.42,75773.14,1.5,0.54338,0.00013,28.88412]
[1776812641402,42.42,75778.15,1.5,0.54402,0.00013,28.88089]
[1776812642905,42.42,75775.04,1.5,0.54363,0.00013,28.8829]
[1776812643537,42.42,75775.04,1.5,0.54363,0.00013,28.8829]
[1776812643693,42.42,75775.04,1.5,0.54363,0.00013,28.8829]
[1776812643777,42.42,75784.25,1.5,0.54481,0.00013,28.87685]
[1776812644692,42.42,75793.83,1.5,0.54604,0.00013,28.87029]
[1776812646707,42.42,75800.0,1.5,0.54683,0.00013,28.86591]
[1776812647005,42.42,75800.0,1.5,0.54683,0.00013,28.86591]
[1776812648216,42.42,75801.44,1.5,0.54701,0.00013,28.86488]
[1776812648303,42.42,75801.44,1.5,0.54701,0.00013,28.86488]
[1776812653517,42.42,75798.72,1.5,0.54666,0.00013,28.86683]
[1776812653555,42.42,75798.72,1.5,0.54666,0.00013,28.86683]
[1776812658791,42.42,75797.49,1.5,0.54651,0.00013,28.8677]
[1776812663840,42.42,75796.92,1.5,0.54643,0.00013,28.86811]
[1776812663854,42.42,75796.92,1.5,0.54643,0.00013,28.86811]
[1776812663858,42.42,75796.92,1.5,0.54643,0.00013,28.86811]
[1776812664832,42.42,75781.27,1.5,0.54443,0.00013,28.87883]
[1776812668503,42.42,75780.37,1.5,0.54431,0.00013,28.87943]
[1776812673539,42.42,75779.88,1.5,0.54425,0.00013,28.87676]
[1776812679938,42.42,75778.34,1.5,0.54405,0.00013,28.87778]
[1776812683775,42.42,75778.28,1.5,0.54404,0.00013,28.87782]
[1776812684439,42.42,75778.14,1.5,0.54402,0.00013,28.87791]
[1776812690009,42.42,75777.44,1.5,0.54394,0.00013,28.87835]
[1776812695044,42.42,75778.96,1.5,0.54413,0.00013,28.87735]
[1776812700261,42.42,75779.69,1.5,0.54423,0.00013,28.87687]
[1776812701086,42.42,75788.83,1.5,0.5454,0.00013,28.87074]
[1776812702726,42.42,75788.83,1.5,0.5454,0.00013,28.87074]
[1776812703571,42.42,75790.45,1.5,0.54561,0.00013,28.86963]
[1776812704107,42.42,75780.0,1.5,0.54427,0.00013,28.87667]
[1776812705466,42.42,75780.0,1.5,0.54427,0.00013,28.87667]
[1776812710937,42.42,75786.35,1.5,0.54508,0.00013,28.87242]
[1776812711268,42.42,75786.88,1.5,0.54515,0.00013,28.87206]
[1776812711368,42.42,75786.88,1.5,0.54515,0.00013,28.87206]
[1776812711446,42.42,75786.88,1.5,0.54515,0.00013,28.87206]
[1776812711469,42.42,75792.72,1.5,0.5459,0.00013,28.86805]
[1776812711973,42.42,75792.72,1.5,0.5459,0.00013,28.86805]
[1776812712913,42.42,75814.33,1.5,0.54867,0.00013,28.8523]
[1776812714324,42.42,75817.92,1.5,0.54913,0.00013,28.84955]
[1776812717890,42.42,75817.59,1.5,0.54908,0.00013,28.84982]
[1776812718959,42.42,75823.46,1.5,0.54984,0.00013,28.84525]
[1776812719139,42.42,75823.46,1.5,0.54984,0.00013,28.84525]
[1776812719218,42.42,75826.84,1.5,0.55027,0.00013,28.84257]
[1776812720226,42.42,75835.36,1.5,0.55136,0.00013,28.83567]
[1776812722575,42.42,75838.44,1.5,0.55175,0.00013,28.83313]
[1776812722674,42.42,75838.44,1.5,0.55175,0.00013,28.83313]
[1776812722776,42.42,75838.44,1.5,0.55175,0.00013,28.83313]
[1776812723091,42.42,75838.65,1.5,0.55178,0.00013,28.83297]
[1776812723683,42.42,75849.23,1.5,0.55313,0.00013,28.82399]
[1776812725330,42.42,75851.16,1.5,0.55338,0.00013,28.82232]
[1776812725453,42.42,75851.16,1.5,0.55338,0.00013,28.82232]
[1776812726268,42.42,75841.81,1.5,0.55218,0.00013,28.83033]
[1776812730296,42.43,75834.84,1.5,0.55128,0.00013,28.83616]
[1776812735330,42.43,75836.81,1.5,0.55154,0.00013,28.83157]
[1776812738045,42.44,75839.88,1.5,0.55193,0.00013,28.82903]
[1776812741373,42.44,75845.39,1.5,0.55263,0.00013,28.8244]
[1776812743023,42.44,75845.63,1.5,0.55266,0.00013,28.8242]
[1776812743083,42.44,75845.63,1.5,0.55266,0.00013,28.8242]
[1776812746920,42.44,75850.09,1.5,0.55323,0.00013,28.82039]
[1776812749766,42.44,75855.32,1.5,0.55389,0.00013,28.81583]
[1776812749865,42.44,75862.63,1.5,0.55483,0.00013,28.8093]
[1776812750743,42.44,75862.63,1.5,0.55483,0.00013,28.8093]
[1776812750870,42.44,75862.63,1.5,0.55483,0.00013,28.8093]
[1776812752885,42.44,75860.47,1.5,0.55455,0.00013,28.81124]
[1776812752908,42.44,75860.47,1.5,0.55455,0.00013,28.81124]
[1776812753122,42.44,75858.25,1.5,0.55427,0.00013,28.81322]
[1776812753308,42.44,75858.25,1.5,0.55427,0.00013,28.81322]
[1776812754399,42.44,75856.99,1.5,0.55411,0.00013,28.81434]
[1776812756127,42.44,75861.29,1.5,0.55466,0.00013,28.81049]
[1776812756232,42.44,75861.29,1.5,0.55466,0.00013,28.81049]
[1776812756484,42.44,75854.45,1.5,0.55379,0.00013,28.81657]
[1776812759504,42.44,75845.31,1.5,0.55262,0.00013,28.82447]
[1776812762788,42.44,75843.98,1.5,0.55245,0.00013,28.82563]
[1776812762815,42.44,75843.98,1.5,0.55245,0.00013,28.82563]
[1776812762850,42.44,75843.98,1.5,0.55245,0.00013,28.82563]
[1776812762864,42.44,75843.98,1.5,0.55245,0.00013,28.82563]
[1776812763307,42.44,75843.81,1.5,0.55242,0.00013,28.8258]
[1776812763533,42.44,75861.16,1.5,0.55464,0.00013,28.81064]
[1776812764540,42.45,75869.82,1.5,0.55574,0.00013,28.80274]
[1776812765548,42.45,75869.45,1.5,0.5557,0.00013,28.80308]
[1776812768042,42.44,75869.95,1.5,0.55576,0.00013,28.80261]
[1776812769472,42.44,75869.71,1.5,0.55573,0.00013,28.80283]
[1776812775619,42.44,75874.44,1.5,0.55634,0.00013,28.79839]
[1776812780655,42.44,75869.75,1.5,0.55574,0.00013,28.80275]
[1776812782795,42.44,75866.61,1.5,0.55534,0.00013,28.80563]
[1776812784609,42.44,75861.63,1.5,0.5547,0.00013,28.81016]
[1776812787704,42.44,75854.07,1.5,0.55374,0.00013,28.81689]
[1776812791297,42.44,75855.86,1.5,0.55397,0.00013,28.81531]
[1776812796633,42.44,75860.31,1.5,0.55454,0.00013,28.80835]
[1776812796670,42.44,75860.31,1.5,0.55454,0.00013,28.80835]
[1776812801804,42.44,75850.61,1.5,0.5533,0.00013,28.81691]
[1776812804825,42.44,75844.7,1.5,0.55254,0.00013,28.822]
[1776812809860,42.44,75844.81,1.5,0.55255,0.00013,28.82193]
[1776812814895,42.45,75845.57,1.5,0.55265,0.00013,28.8213]
[1776812819931,42.45,75846.06,1.5,0.55271,0.00013,28.82091]
[1776812822952,42.45,75840.08,1.5,0.55194,0.00013,28.82598]
[1776812823958,42.45,75833.69,1.5,0.55113,0.00013,28.83128]
[1776812828994,42.46,75833.47,1.5,0.55109,0.00013,28.83149]
[1776812834029,42.46,75840.05,1.5,0.55193,0.00013,28.82609]
[1776812838766,42.47,75836.89,1.5,0.55152,0.00013,28.82875]
[1776812838868,42.47,75836.89,1.5,0.55152,0.00013,28.82875]
[1776812839065,42.47,75828.33,1.5,0.55043,0.00013,28.83572]
[1776812844100,42.47,75826.36,1.5,0.55017,0.00013,28.83732]
[1776812849135,42.47,75829.31,1.5,0.55055,0.00013,28.83499]
[1776812854170,42.48,75828.56,1.5,0.55045,0.00013,28.83262]
[1776812859205,42.48,75828.19,1.5,0.5504,0.00013,28.83295]
[1776812862492,42.48,75827.8,1.5,0.55035,0.00013,28.83327]
[1776812862545,42.48,75827.8,1.5,0.55035,0.00013,28.83327]
[1776812862550,42.48,75829.21,1.5,0.55053,0.00013,28.83214]
[1776812863233,42.49,75837.91,1.5,0.55164,0.00013,28.82505]
[1776812868268,42.49,75842.11,1.5,0.55217,0.00013,28.82159]
[1776812870952,42.49,75842.02,1.5,0.55216,0.00013,28.82168]
[1776812871539,42.49,75850.8,1.5,0.55328,0.00013,28.8142]
[1776812877331,42.5,75853.75,1.5,0.55365,0.00013,28.81171]
[1776812880582,42.51,75853.71,1.5,0.55364,0.00013,28.81177]
[1776812881875,42.51,75852.82,1.5,0.55353,0.00013,28.81256]
[1776812881894,42.51,75841.74,1.5,0.55211,0.00013,28.82206]
[1776812882366,42.51,75836.26,1.5,0.55141,0.00013,28.82661]
[1776812887401,42.51,75833.02,1.5,0.55099,0.00013,28.82929]
[1776812892436,42.52,75832.96,1.5,0.55098,0.00013,28.82937]
[1776812897020,42.52,75831.72,1.5,0.55082,0.00013,28.8304]
[1776812897103,42.52,75831.2,1.5,0.55075,0.00013,28.83083]
[1776812897412,42.52,75831.2,1.5,0.55075,0.00013,28.83083]
[1776812897521,42.52,75831.2,1.5,0.55075,0.00013,28.83083]
[1776812897623,42.52,75831.79,1.5,0.55083,0.00013,28.83035]
[1776812898478,42.52,75839.76,1.5,0.55185,0.00013,28.82382]
[1776812899485,42.52,75849.43,1.5,0.55308,0.00013,28.81564]
[1776812904520,42.53,75855.54,1.5,0.55385,0.00013,28.81039]
[1776812905206,42.53,75855.54,1.5,0.55385,0.00013,28.81039]
[1776812909407,42.54,75858.63,1.5,0.55424,0.00013,28.80771]
[1776812909890,42.54,75858.63,1.5,0.55424,0.00013,28.80771]
[1776812910588,42.54,75860.14,1.5,0.55443,0.00013,28.80637]
[1776812911426,42.54,75862.04,1.5,0.55468,0.00013,28.80467]
[1776812911772,42.54,75862.04,1.5,0.55468,0.00013,28.80467]
[1776812912646,42.54,75863.24,1.5,0.55483,0.00013,28.80058]
[1776812918618,42.53,75869.48,1.5,0.55563,0.00013,28.79486]
[1776812921878,42.53,75869.63,1.5,0.55565,0.00013,28.79471]
[1776812923653,42.53,75876.04,1.5,0.55647,0.00013,28.78874]
[1776812926674,42.53,75881.58,1.5,0.55718,0.00013,28.78348]
[1776812931709,42.53,75883.85,1.5,0.55747,0.00013,28.78129]
[1776812936744,42.53,75884.26,1.5,0.55752,0.00013,28.78089]
[1776812941779,42.53,75878.48,1.5,0.55678,0.00013,28.78641]
[1776812946814,42.53,75872.01,1.5,0.55596,0.00013,28.79245]
[1776812949514,42.52,75871.36,1.5,0.55588,0.00013,28.79304]
[1776812950099,42.52,75871.36,1.5,0.55588,0.00013,28.79304]
[1776812951144,42.52,75867.01,1.5,0.55532,0.00013,28.79704]
[1776812951496,42.52,75864.73,1.5,0.55503,0.00013,28.79911]
[1776812951550,42.52,75864.73,1.5,0.55503,0.00013,28.79911]
[1776812951849,42.52,75872.39,1.5,0.55601,0.00013,28.79207]
[1776812956885,42.52,75875.25,1.5,0.55638,0.00013,28.78939]
[1776812961924,42.52,75870.7,1.5,0.5558,0.00013,28.7936]
[1776812963950,42.52,75868.96,1.5,0.55558,0.00013,28.7952]
[1776812969981,42.52,75865.86,1.5,0.55519,0.00013,28.79801]
[1776812972565,42.51,75865.66,1.5,0.55517,0.00013,28.79517]
[1776812973792,42.51,75866.68,1.5,0.5553,0.00013,28.79424]
[1776812974938,42.51,75868.25,1.5,0.5555,0.00013,28.79279]
[1776812981059,42.51,75874.43,1.5,0.55629,0.00013,28.78704]
[1776812986094,42.51,75874.16,1.5,0.55625,0.00013,28.78728]
[1776812991129,42.51,75870.14,1.5,0.55574,0.00013,28.79099]
[1776812994508,42.51,75869.27,16.5,0.55563,0.00013,28.79178]
[1776812994510,42.51,75869.27,16.5,0.55563,0.00013,28.79178]
[1776813000192,42.5,75869.53,16.5,0.55567,0.00013,28.79151]
[1776813000295,42.5,75869.53,16.5,0.55567,0.00013,28.79151]
[1776813004492,42.5,75863.98,16.5,0.55496,0.00013,28.79658]
[1776813004508,42.5,75863.98,16.5,0.55496,0.00013,28.79658]
[1776813005012,42.5,75863.98,16.5,0.55496,0.00013,28.79658]
[1776813005229,42.5,75853.12,16.5,0.55358,0.00013,28.80624]
[1776813005697,42.5,75853.12,16.5,0.55358,0.00013,28.80624]
[1776813006236,42.5,75846.75,16.5,0.55276,0.00013,28.81175]
[1776813011271,42.51,75843.26,16.5,0.55231,0.00013,28.81476]
[1776813012934,42.51,75843.26,16.5,0.55231,0.00013,28.81476]
[1776813019209,42.52,75838.54,16.5,0.5517,0.00013,28.81876]
[1776813020788,42.52,75841.15,16.5,0.55203,0.00013,28.81661]
[1776813021341,42.52,75832.85,16.5,0.55097,0.00013,28.82347]
[1776813026376,42.53,75829.25,16.5,0.55051,0.00013,28.82641]
[1776813031411,42.53,75827.36,16.5,0.55027,0.00013,28.82494]
[1776813032441,42.53,75827.36,16.5,0.55027,0.00013,28.82494]
[1776813033108,42.53,75827.42,16.5,0.55027,0.00013,28.82491]
[1776813033427,42.53,75815.44,16.5,0.54874,0.00013,28.83423]
[1776813034745,42.53,75815.44,16.5,0.54874,0.00013,28.83423]
[1776813034845,42.53,75811.2,16.5,0.5482,0.00013,28.83743]
[1776813035439,42.53,75817.46,16.5,0.549,0.00013,28.8327]
[1776813038052,42.53,75818.8,16.5,0.54917,0.00013,28.83168]
[1776813039302,42.54,75818.33,16.5,0.54911,0.00013,28.83206]
[1776813039468,42.54,75816.12,16.5,0.54882,0.00013,28.83376]
[1776813044502,42.54,75812.74,16.5,0.54839,0.00013,28.83632]
[1776813050545,42.54,75815.82,16.5,0.54879,0.00013,28.83399]
[1776813053483,42.54,75815.85,16.5,0.54879,0.00013,28.83396]
[1776813053566,42.54,75816.02,16.5,0.54881,0.00013,28.83383]
[1776813054574,42.54,75816.02,16.5,0.54881,0.00013,28.83383]
[1776813055627,42.54,75816.57,16.5,0.54888,0.00013,28.83342]
[1776813055644,42.54,75816.57,16.5,0.54888,0.00013,28.83343]
[1776813061302,42.55,75816.42,16.5,0.54886,0.00013,28.83358]
[1776813065834,42.55,75810.61,16.5,0.54811,0.00013,28.83796]
[1776813069994,42.55,75809.75,16.5,0.548,0.00013,28.83861]
[1776813070020,42.55,75809.54,16.5,0.54798,0.00013,28.83876]
[1776813075663,42.55,75808.13,16.5,0.5478,0.00013,28.83981]
[1776813075665,42.55,75808.13,16.5,0.5478,0.00013,28.83981]
[1776813075721,42.55,75808.8,16.5,0.54788,0.00013,28.83932]
[1776813076728,42.55,75814.57,16.5,0.54862,0.00013,28.835]
[1776813077807,42.55,75814.57,16.5,0.54862,0.00013,28.835]
[1776813078056,42.55,75814.57,16.5,0.54862,0.00013,28.835]
[1776813078067,42.55,75816.86,16.5,0.54891,0.00013,28.83326]
[1776813081223,42.55,75821.02,16.5,0.54944,0.00013,28.83007]
[1776813081324,42.55,75821.14,16.5,0.54946,0.00013,28.82998]
[1776813083088,42.55,75822.37,16.5,0.54961,0.00013,28.82903]
[1776813088812,42.56,75823.89,16.5,0.5498,0.00013,28.82788]
[1776813093847,42.56,75824.28,16.5,0.54985,0.00013,28.8246]
[1776813098036,42.56,75823.92,16.5,0.54981,0.00013,28.8249]
[1776813106939,42.57,75823.28,16.5,0.54972,0.00013,28.82546]
[1776813108756,42.57,75823.28,16.5,0.54972,0.00013,28.82546]
[1776813109302,42.57,75823.28,16.5,0.54972,0.00013,28.82546]
[1776813108953,42.57,75822.64,16.5,0.54963,0.00013,28.82597]
[1776813109725,42.57,75822.64,16.5,0.54963,0.00013,28.82597]
[1776813110305,42.57,75812.11,16.5,0.54829,0.00013,28.83402]
[1776813111974,42.57,75806.02,16.5,0.54751,0.00013,28.83853]
[1776813113505,42.57,75805.94,16.5,0.5475,0.00013,28.83859]
[1776813117302,42.57,75801.38,16.5,0.54692,0.00013,28.84188]
[1776813127079,42.57,75806.31,16.5,0.54755,0.00013,28.83832]
[1776813132114,42.57,75806.28,16.5,0.54754,0.00013,28.83834]
[1776813133769,42.57,75806.28,16.5,0.54754,0.00013,28.83834]
[1776813133835,42.57,75806.28,16.5,0.54754,0.00013,28.83834]
[1776813134128,42.58,75811.2,16.5,0.54817,0.00013,28.83471]
[1776813137464,42.58,75812.63,16.5,0.54835,0.00013,28.83364]
[1776813143191,42.58,75811.16,16.5,0.54817,0.00013,28.83474]
[1776813149233,42.58,75810.91,16.5,0.54813,0.00013,28.83493]
[1776813150371,42.58,75810.91,16.5,0.54813,0.00013,28.83493]
[1776813151247,42.58,75806.56,16.5,0.54758,0.00013,28.83514]
[1776813156282,42.58,75803.24,16.5,0.54716,0.00013,28.83755]
[1776813158034,42.58,75803.51,16.5,0.54719,0.00013,28.83736]
[1776813161363,42.58,75801.17,16.5,0.54689,0.00013,28.83904]
[1776813161432,42.58,75801.34,16.5,0.54691,0.00013,28.83892]
[1776813162324,42.58,75809.09,16.5,0.5479,0.00013,28.83328]
[1776813165692,42.58,75809.18,16.5,0.54792,0.00013,28.83321]
[1776813165699,42.58,75809.18,16.5,0.54792,0.00013,28.83321]
[1776813166352,42.58,75804.76,16.5,0.54735,0.00013,28.83645]
[1776813171387,42.58,75803.96,16.5,0.54725,0.00013,28.83703]
[1776813173504,42.58,75803.83,16.5,0.54723,0.00013,28.83713]
[1776813173883,42.58,75803.83,16.5,0.54723,0.00013,28.83713]
[1776813173969,42.58,75803.83,16.5,0.54723,0.00013,28.83713]
[1776813174408,42.58,75789.06,16.5,0.54534,0.00013,28.84749]
[1776813174804,42.58,75789.06,16.5,0.54534,0.00013,28.84749]
[1776813175415,42.58,75780.98,16.5,0.54431,0.00013,28.85289]
[1776813180582,42.58,75778.28,16.5,0.54396,0.00013,28.85465]
[1776813181385,42.58,75778.28,16.5,0.54396,0.00013,28.85465]
[1776813182844,42.58,75774.09,16.5,0.54343,0.00013,28.85735]
[1776813183002,42.58,75774.09,16.5,0.54343,0.00013,28.85735]
[1776813183365,42.58,75774.09,16.5,0.54343,0.00013,28.85735]
[1776813183481,42.58,75769.3,16.5,0.54281,0.00013,28.86037]
[1776813189069,42.59,75773.95,16.5,0.5434,0.00013,28.85748]
[1776813189305,42.59,75773.95,16.5,0.5434,0.00013,28.85748]
[1776813194548,42.6,75774.26,16.5,0.54344,0.00013,28.85734]
[1776813198479,42.6,75775.14,16.5,0.54354,0.00013,28.85681]
[1776813204239,42.61,75774.74,16.5,0.54349,0.00013,28.85708]
[1776813204397,42.61,75774.74,16.5,0.54349,0.00013,28.85708]
[1776813205625,42.61,75768.45,16.5,0.54268,0.00013,28.86105]
[1776813207410,42.61,75768.45,16.5,0.54268,0.00013,28.86105]
[1776813211669,42.62,75760.22,16.5,0.54163,0.00013,28.86306]
[1776813214690,42.62,75753.43,16.5,0.54076,0.00013,28.86703]
[1776813217762,42.63,75753.19,16.5,0.54072,0.00013,28.86717]
[1776813218563,42.63,75758.34,16.5,0.54138,0.00013,28.8642]
[1776813218719,42.63,75769.52,16.5,0.54281,0.00013,28.85746]
[1776813220748,42.63,75773.06,16.5,0.54326,0.00013,28.85526]
[1776813225784,42.64,75771.54,16.5,0.54307,0.00013,28.85624]
[1776813229376,42.64,75771.25,16.5,0.54303,0.00013,28.85643]
[1776813229564,42.64,75767.83,16.5,0.54259,0.00013,28.85855]
[1776813229716,42.64,75767.83,16.5,0.54259,0.00013,28.85855]
[1776813229773,42.64,75767.83,16.5,0.54259,0.00013,28.85855]
[1776813236382,42.64,75773.51,16.5,0.54332,0.00013,28.85503]
[1776813241896,42.64,75773.5,16.5,0.54331,0.00013,28.85505]
[1776813246930,42.64,75772.44,16.5,0.54318,0.00013,28.85572]
[1776813251966,42.65,75773.13,16.5,0.54326,0.00013,28.85529]
[1776813257001,42.65,75773.01,16.5,0.54325,0.00013,28.85538]
[1776813257894,42.65,75773.01,16.5,0.54325,0.00013,28.85538]
[1776813258008,42.65,75778.55,16.5,0.54396,0.00013,28.85185]
[1776813259249,42.65,75778.55,16.5,0.54396,0.00013,28.85185]
[1776813259293,42.65,75785.35,16.5,0.54482,0.00013,28.84738]
[1776813265057,42.64,75786.21,16.5,0.54494,0.00013,28.84679]
[1776813268834,42.64,75785.82,16.5,0.54489,0.00013,28.84704]
[1776813269184,42.64,75785.82,16.5,0.54489,0.00013,28.84704]
[1776813269493,42.64,75785.82,16.5,0.54489,0.00013,28.84704]
[1776813271251,42.64,75779.18,16.5,0.54404,0.00013,28.8514]
[1776813272794,42.64,75775.33,16.5,0.54355,0.00013,28.85087]
[1776813272907,42.64,75775.33,16.5,0.54355,0.00013,28.85087]
[1776813273143,42.64,75775.33,16.5,0.54355,0.00013,28.85087]
[1776813273802,42.64,75778.75,16.5,0.54399,0.00013,28.84868]
[1776813276197,42.64,75781.68,16.5,0.54436,0.00013,28.84677]
[1776813276965,42.64,75783.23,16.5,0.54456,0.00013,28.84575]
[1776813277141,42.64,75788.79,16.5,0.54527,0.00013,28.84203]
[1776813279719,42.64,75791.46,16.5,0.54561,0.00013,28.84021]
[1776813286203,42.64,75792.23,16.5,0.54571,0.00013,28.83967]
[1776813291239,42.63,75792.85,16.5,0.54579,0.00013,28.83923]
[1776813296273,42.63,75795.49,16.5,0.54613,0.00013,28.83739]
[1776813301309,42.63,75795.45,16.5,0.54613,0.00013,28.83741]
[1776813307302,42.63,75795.74,16.5,0.54617,0.00013,28.8372]
[1776813312386,42.63,75799.35,16.5,0.54663,0.00013,28.83465]
[1776813318428,42.63,75802.0,16.5,0.54697,0.00013,28.83276]
[1776813320452,42.63,75802.0,16.5,0.54697,0.00013,28.83276]
[1776813323781,42.63,75807.73,16.5,0.5477,0.00013,28.82861]
[1776813324090,42.63,75807.73,16.5,0.5477,0.00013,28.82861]
[1776813329097,42.63,75801.28,16.5,0.54688,0.00013,28.83327]
[1776813329119,42.63,75801.28,16.5,0.54688,0.00013,28.83327]
[1776813329506,42.63,75788.35,16.5,0.54522,0.00013,28.84226]
[1776813329592,42.63,75788.35,16.5,0.54522,0.00013,28.84226]
[1776813329820,42.63,75788.35,16.5,0.54522,0.00013,28.84226]
[1776813330513,42.63,75779.07,16.5,0.54404,0.00013,28.8484]
[1776813330828,42.63,75779.07,16.5,0.54404,0.00013,28.8484]
[1776813331838,42.63,75781.25,16.5,0.54432,0.00013,28.84398]
[1776813333996,42.63,75782.35,16.5,0.54446,0.00013,28.84326]
[1776813334986,42.63,75783.33,16.5,0.54459,0.00013,28.84261]
[1776813335493,42.63,75783.33,16.5,0.54459,0.00013,28.84261]
[1776813337562,42.63,75789.69,16.5,0.5454,0.00013,28.83834]
[1776813338749,42.62,75790.75,16.5,0.54554,0.00013,28.83761]
[1776813343957,42.62,75790.8,16.5,0.54554,0.00013,28.83756]
[1776813344304,42.62,75790.8,16.5,0.54554,0.00013,28.83756]
[1776813349647,42.62,75789.31,16.5,0.54536,0.00013,28.83856]
[1776813351314,42.62,75789.31,16.5,0.54536,0.00013,28.83856]
[1776813352302,42.62,75790.07,16.5,0.54545,0.00013,28.83804]
[1776813352391,42.62,75800.52,16.5,0.54679,0.00013,28.83075]
[1776813357702,42.62,75803.0,16.5,0.54711,0.00013,28.82898]
[1776813362737,42.62,75803.78,16.5,0.54721,0.00013,28.82841]
[1776813366416,42.62,75803.88,16.5,0.54722,0.00013,28.82834]
[1776813366516,42.62,75803.88,16.5,0.54722,0.00013,28.82834]
[1776813366603,42.62,75803.79,16.5,0.54721,0.00013,28.82841]
[1776813367588,42.62,75803.79,16.5,0.54721,0.00013,28.82841]
[1776813367837,42.62,75807.92,16.5,0.54773,0.00013,28.8254]
[1776813368409,42.62,75807.92,16.5,0.54773,0.00013,28.8254]
[1776813368509,42.62,75813.7,16.5,0.54847,0.00013,28.82111]
[1776813368779,42.62,75820.02,16.5,0.54928,0.00013,28.8163]
[1776813371417,42.62,75823.16,16.5,0.54968,0.00013,28.81388]
[1776813371516,42.62,75822.56,16.5,0.5496,0.00013,28.81435]
[1776813371800,42.62,75816.25,16.5,0.54879,0.00013,28.8192]
[1776813375988,42.62,75814.82,16.5,0.54861,0.00013,28.82029]
[1776813376494,42.62,75814.82,16.5,0.54861,0.00013,28.82029]
[1776813380949,42.62,75819.3,16.5,0.54918,0.00013,28.8169]
[1776813380984,42.63,75820.53,16.5,0.54934,0.00013,28.81595]
[1776813382877,42.63,75826.62,16.5,0.55011,0.00013,28.81121]
[1776813387912,42.63,75823.46,16.5,0.54971,0.00013,28.81372]
[1776813391288,42.63,75823.73,16.5,0.54974,0.00013,28.81352]
[1776813391381,42.63,75824.02,16.5,0.54978,0.00013,28.81029]
[1776813391881,42.63,75824.02,16.5,0.54978,0.00013,28.81029]
[1776813391942,42.63,75817.35,16.5,0.54893,0.00013,28.81544]
[1776813392949,42.63,75807.73,16.5,0.5477,0.00013,28.82264]
[1776813398078,42.63,75810.72,16.5,0.54808,0.00013,28.82044]
[1776813402342,42.64,75810.7,16.5,0.54808,0.00013,28.82046]
[1776813402352,42.64,75810.7,16.5,0.54808,0.00013,28.82046]
[1776813402439,42.64,75810.47,16.5,0.54805,0.00013,28.82063]
[1776813403498,42.64,75810.47,16.5,0.54805,0.00013,28.82063]
[1776813410068,42.64,75814.15,16.5,0.54852,0.00013,28.81791]
[1776813412082,42.64,75823.17,16.5,0.54967,0.00013,28.81101]
[1776813417117,42.64,75822.93,16.5,0.54963,0.00013,28.81121]
[1776813421186,42.64,75822.88,16.5,0.54963,0.00013,28.81126]
[1776813421634,42.64,75822.88,16.5,0.54963,0.00013,28.81126]
[1776813422250,42.64,75822.87,16.5,0.54962,0.00013,28.81127]
[1776813422351,42.65,75825.76,16.5,0.54999,0.00013,28.80902]
[1776813423321,42.65,75825.76,16.5,0.54999,0.00013,28.80902]
[1776813423327,42.65,75825.76,16.5,0.54999,0.00013,28.80902]
[1776813424166,42.65,75835.02,16.5,0.55117,0.00013,28.80162]
[1776813429201,42.65,75837.25,16.5,0.55145,0.00013,28.79983]
[1776813433229,42.66,75843.42,16.5,0.55223,0.00013,28.79476]
[1776813437257,42.66,75848.9,16.5,0.55293,0.00013,28.79017]
[1776813442292,42.67,75850.3,16.5,0.5531,0.00013,28.78902]
[1776813447327,42.67,75849.34,16.5,0.55297,0.00013,28.78989]
[1776813452362,42.68,75845.98,16.5,0.55254,0.00013,28.78979]
[1776813457396,42.69,75846.8,16.5,0.55264,0.00013,28.78914]
[1776813462432,42.69,75845.32,16.5,0.55245,0.00013,28.79044]
[1776813467466,42.7,75849.3,16.5,0.55295,0.00013,28.78711]
[1776813472502,42.7,75845.34,16.5,0.55244,0.00013,28.7905]
[1776813477451,42.71,75844.65,16.5,0.55235,0.00013,28.79112]
[1776813477858,42.71,75843.28,16.5,0.55218,0.00013,28.79227]
[1776813478544,42.71,75832.43,16.5,0.5508,0.00013,28.80117]
[1776813482412,42.71,75830.51,16.5,0.55055,0.00013,28.80272]
[1776813482436,42.71,75830.51,16.5,0.55055,0.00013,28.80272]
[1776813484585,42.71,75837.95,16.5,0.5515,0.00013,28.79672]
[1776813486229,42.71,75836.74,16.5,0.55134,0.00013,28.79772]
[1776813486248,42.71,75836.74,16.5,0.55134,0.00013,28.79772]
[1776813486548,42.71,75836.74,16.5,0.55134,0.00013,28.79772]
[1776813486594,42.71,75836.74,16.5,0.55134,0.00013,28.79772]
[1776813488614,42.71,75829.95,16.5,0.55048,0.00013,28.8032]
[1776813490698,42.72,75831.17,16.5,0.55063,0.00013,28.80223]
[1776813497039,42.72,75833.84,16.5,0.55097,0.00013,28.80013]
[1776813498684,42.72,75822.26,16.5,0.54949,0.00013,28.80928]
[1776813503719,42.73,75826.07,16.5,0.54997,0.00013,28.80634]
[1776813508754,42.73,75825.53,16.5,0.5499,0.00013,28.80678]
[1776813512740,42.73,75825.36,16.5,0.54988,0.00013,28.80692]
[1776813512754,42.73,75825.36,16.5,0.54988,0.00013,28.80692]
[1776813513789,42.73,75831.61,16.5,0.55068,0.00013,28.79899]
[1776813518824,42.73,75829.77,16.5,0.55044,0.00013,28.80048]
[1776813523859,42.74,75830.19,16.5,0.55049,0.00013,28.80017]
[1776813528894,42.74,75829.63,16.5,0.55042,0.00013,28.80064]
[1776813530684,42.74,75829.63,16.5,0.55042,0.00013,28.80064]
[1776813531917,42.74,75839.11,16.5,0.55162,0.00013,28.793]
[1776813535328,42.74,75838.62,16.5,0.55156,0.00013,28.79342]
[1776813537363,42.75,75832.31,16.5,0.55075,0.00013,28.79854]
[1776813537963,42.75,75828.77,16.5,0.5503,0.00013,28.80137]
[1776813543107,42.75,75833.67,16.5,0.55092,0.00013,28.79748]
[1776813543138,42.75,75833.67,16.5,0.55092,0.00013,28.79748]
[1776813544002,42.75,75840.06,16.5,0.55173,0.00013,28.79229]
[1776813547022,42.76,75846.76,16.5,0.55258,0.00013,28.78673]
[1776813550790,42.76,75848.39,16.5,0.55279,0.00013,28.78537]
[1776813551474,42.76,75850.45,16.5,0.55305,0.00013,28.78363]
[1776813552240,42.76,75852.79,16.5,0.55335,0.00013,28.78164]
[1776813553173,42.76,75853.6,16.5,0.55345,0.00013,28.78094]
[1776813553858,42.76,75855.69,16.5,0.55371,0.00013,28.77914]
[1776813554070,42.76,75862.24,16.5,0.55454,0.00013,28.77339]
[1776813555772,42.76,75862.24,16.5,0.55454,0.00013,28.77339]
[1776813557975,42.76,75866.29,16.5,0.55506,0.00013,28.76977]
[1776813558581,42.76,75873.74,16.5,0.556,0.00013,28.76297]
[1776813559371,42.76,75873.74,16.5,0.556,0.00013,28.76297]
[1776813559601,42.76,75879.36,16.5,0.55672,0.00013,28.75775]
[1776813560222,42.76,75879.36,16.5,0.55672,0.00013,28.75775]
[1776813560267,42.76,75878.39,16.5,0.55659,0.00013,28.75866]
[1776813562680,42.76,75878.3,16.5,0.55658,0.00013,28.75874]
[1776813562682,42.76,75878.91,16.5,0.55666,0.00013,28.75817]
[1776813563134,42.76,75885.87,16.5,0.55754,0.00013,28.75158]
[1776813567415,42.76,75887.52,16.5,0.55775,0.00013,28.75001]
[1776813567456,42.76,75889.79,16.5,0.55804,0.00013,28.74784]
[1776813571059,42.77,75885.44,16.5,0.55748,0.00013,28.75203]
[1776813571190,42.77,75883.85,16.5,0.55729,0.00013,28.75053]
[1776813572310,42.77,75875.91,16.5,0.55628,0.00013,28.75799]
[1776813578239,42.76,75871.97,16.5,0.55578,0.00013,28.76159]
[1776813581261,42.76,75864.97,16.5,0.5549,0.00013,28.76792]
[1776813586296,42.76,75856.5,16.5,0.55382,0.00013,28.77539]
[1776813591331,42.76,75852.91,16.5,0.55337,0.00013,28.7785]
[1776813596367,42.76,75850.77,16.5,0.55309,0.00013,28.78036]
[1776813601402,42.76,75854.95,16.5,0.55362,0.00013,28.7768]
[1776813606438,42.76,75856.12,16.5,0.55377,0.00013,28.77578]
[1776813611472,42.77,75855.05,16.5,0.55363,0.00013,28.77672]
[1776813616507,42.77,75852.86,16.5,0.55335,0.00013,28.77862]
[1776813619528,42.77,75860.18,16.5,0.55428,0.00013,28.77224]
[1776813624562,42.76,75859.28,16.5,0.55417,0.00013,28.77302]
[1776813629598,42.76,75863.32,16.5,0.55468,0.00013,28.76943]
[1776813632619,42.76,75857.67,16.5,0.55397,0.00013,28.77139]
[1776813633468,42.76,75857.67,16.5,0.55397,0.00013,28.77139]
[1776813638661,42.76,75850.72,16.5,0.55309,0.00013,28.77741]
[1776813641315,42.76,75850.68,16.5,0.55308,0.00013,28.77745]
[1776813641572,42.76,75850.68,16.5,0.55308,0.00013,28.77745]
[1776813642359,42.76,75848.66,16.5,0.55283,0.00013,28.77918]
[1776813647442,42.77,75841.84,16.5,0.55195,0.00013,28.78493]
[1776813647475,42.77,75841.84,16.5,0.55195,0.00013,28.78493]
[1776813647724,42.77,75833.31,16.5,0.55087,0.00013,28.7919]
[1776813648276,42.77,75833.31,16.5,0.55087,0.00013,28.7919]
[1776813648296,42.77,75833.31,16.5,0.55087,0.00013,28.7919]
[1776813648731,42.77,75842.49,16.5,0.55204,0.00013,28.7844]
[1776813650464,42.77,75840.35,16.5,0.55176,0.00013,28.78618]
[1776813651028,42.77,75835.47,16.5,0.55114,0.00013,28.79017]
[1776813656787,42.77,75834.26,16.5,0.55099,0.00013,28.79117]
[1776813661822,42.78,75833.88,16.5,0.55094,0.00013,28.79149]
[1776813665198,42.78,75834.34,16.5,0.55099,0.00013,28.79113]
[1776813665203,42.78,75834.34,16.5,0.55099,0.00013,28.79113]
[1776813667864,42.78,75843.59,16.5,0.55217,0.00013,28.78357]
[1776813668871,42.78,75854.09,16.5,0.5535,0.00013,28.77467]
[1776813670838,42.78,75856.52,16.5,0.55381,0.00013,28.77257]
[1776813670877,42.78,75856.52,16.5,0.55381,0.00013,28.77257]
[1776813671231,42.78,75858.4,16.5,0.55405,0.00013,28.77094]
[1776813671905,42.78,75865.7,16.5,0.55497,0.00013,28.76445]
[1776813674363,42.78,75865.89,16.5,0.555,0.00013,28.76426]
[1776813676079,42.78,75863.31,16.5,0.55467,0.00013,28.76657]
[1776813676396,42.78,75863.31,16.5,0.55467,0.00013,28.76657]
[1776813676833,42.78,75863.31,16.5,0.55467,0.00013,28.76657]
[1776813676940,42.78,75853.89,16.5,0.55348,0.00013,28.77483]
[1776813677940,42.78,75853.89,16.5,0.55348,0.00013,28.77483]
[1776813678339,42.78,75853.89,16.5,0.55348,0.00013,28.77483]
[1776813678808,42.78,75853.89,16.5,0.55348,0.00013,28.77483]
[1776813678946,42.78,75851.73,16.5,0.5532,0.00013,28.77668]
[1776813682631,42.78,75856.22,16.5,0.55377,0.00013,28.7728]
[1776813683529,42.78,75856.53,16.5,0.55381,0.00013,28.77253]
[1776813689034,42.78,75859.25,16.5,0.55416,0.00013,28.77015]
[1776813691462,42.78,75859.38,16.5,0.55417,0.00013,28.77004]
[1776813693062,42.78,75865.27,16.5,0.55493,0.00013,28.7618]
[1776813694755,42.78,75865.27,16.5,0.55493,0.00013,28.7618]
[1776813694796,42.78,75865.27,16.5,0.55493,0.00013,28.7618]
[1776813696083,42.78,75870.81,16.5,0.55563,0.00013,28.75677]
[1776813699583,42.78,75870.74,16.5,0.55562,0.00013,28.75682]
[1776813700111,42.77,75864.46,16.5,0.55483,0.00013,28.76247]
[1776813703820,42.77,75861.76,16.5,0.55449,0.00013,28.76487]
[1776813704067,42.77,75857.26,16.5,0.55391,0.00013,28.76883]
[1776813704798,42.77,75857.26,16.5,0.55391,0.00013,28.76883]
[1776813704899,42.77,75848.58,16.5,0.55281,0.00013,28.77631]
[1776813705378,42.77,75848.58,16.5,0.55281,0.00013,28.77631]
[1776813708586,42.77,75844.0,16.5,0.55223,0.00013,28.78017]
[1776813710181,42.78,75834.55,16.5,0.55103,0.00013,28.78794]
[1776813715426,42.78,75834.58,16.5,0.55103,0.00013,28.78793]
[1776813715517,42.78,75834.58,16.5,0.55103,0.00013,28.78793]
[1776813717231,42.78,75840.51,16.5,0.55178,0.00013,28.78311]
[1776813722874,42.78,75839.1,16.5,0.5516,0.00013,28.78429]
[1776813722907,42.78,75839.1,16.5,0.5516,0.00013,28.78429]
[1776813724280,42.78,75831.58,16.5,0.55064,0.00013,28.79038]
[1776813730322,42.79,75830.13,16.5,0.55046,0.00013,28.79156]
[1776813735357,42.79,75830.61,16.5,0.55051,0.00013,28.7912]
[1776813738866,42.79,75830.37,16.5,0.55048,0.00013,28.7914]
[1776813738867,42.79,75830.37,16.5,0.55048,0.00013,28.7914]
[1776813739384,42.79,75840.34,16.5,0.55175,0.00013,28.78334]
[1776813742406,42.79,75844.77,16.5,0.55231,0.00013,28.77969]
[1776813747441,42.8,75845.82,16.5,0.55244,0.00013,28.77884]
[1776813748448,42.8,75852.75,16.5,0.55332,0.00013,28.77296]
[1776813753486,42.8,75855.55,16.5,0.55367,0.00013,28.76757]
[1776813754412,42.8,75855.55,16.5,0.55367,0.00013,28.76757]
[1776813754571,42.8,75855.55,16.5,0.55367,0.00013,28.76757]
[1776813754675,42.81,75849.73,16.5,0.55293,0.00013,28.77259]
[1776813755500,42.81,75840.13,16.5,0.55171,0.00013,28.78061]
[1776813757514,42.81,75839.5,16.5,0.55163,0.00013,28.78114]
[1776813759528,42.81,75833.77,16.5,0.5509,0.00013,28.7858]
[1776813764563,42.81,75832.07,16.5,0.55069,0.00013,28.78718]
[1776813767585,42.81,75826.19,16.5,0.54994,0.00013,28.79183]
[1776813772619,42.82,75823.49,16.5,0.54959,0.00013,28.79396]
[1776813773092,42.82,75823.49,16.5,0.54959,0.00013,28.79396]
[1776813776944,42.82,75823.6,16.5,0.5496,0.00013,28.79388]
[1776813777655,42.82,75823.56,16.5,0.5496,0.00013,28.79393]
[1776813778095,42.82,75823.56,16.5,0.5496,0.00013,28.79393]
[1776813778662,42.82,75825.21,16.5,0.54981,0.00013,28.79265]
[1776813781402,42.82,75829.17,16.5,0.55031,0.00013,28.78956]
[1776813781420,42.82,75829.17,16.5,0.55031,0.00013,28.78956]
[1776813781431,42.82,75829.17,16.5,0.55031,0.00013,28.78956]
[1776813781689,42.82,75823.55,16.5,0.5496,0.00013,28.79395]
[1776813786288,42.82,75820.77,16.5,0.54924,0.00013,28.79609]
[1776813786724,42.82,75821.49,16.5,0.54933,0.00013,28.79554]
[1776813791760,42.83,75821.15,16.5,0.54929,0.00013,28.79583]
[1776813796795,42.83,75821.92,16.5,0.54938,0.00013,28.79526]
[1776813797802,42.83,75830.58,16.5,0.55048,0.00013,28.78851]
[1776813799786,42.83,75828.76,16.5,0.55025,0.00013,28.78995]
[1776813799882,42.83,75827.94,16.5,0.55014,0.00013,28.7906]
[1776813800574,42.83,75827.94,16.5,0.55014,0.00013,28.7906]
[1776813800823,42.83,75819.27,16.5,0.54904,0.00013,28.7973]
[1776813801304,42.83,75819.27,16.5,0.54904,0.00013,28.7973]
[1776813801949,42.83,75813.69,16.5,0.54833,0.00013,28.80149]
[1776813803397,42.83,75812.73,16.5,0.54821,0.00013,28.8022]
[1776813803408,42.83,75812.73,16.5,0.54821,0.00013,28.8022]
[1776813803489,42.83,75812.73,16.5,0.54821,0.00013,28.8022]
[1776813803561,42.83,75812.73,16.5,0.54821,0.00013,28.8022]
[1776813803845,42.83,75817.48,16.5,0.54882,0.00013,28.79865]
[1776813808878,42.83,75817.12,16.5,0.54877,0.00013,28.79894]
[1776813809219,42.83,75817.12,16.5,0.54877,0.00013,28.79894]
[1776813809302,42.83,75817.12,16.5,0.54877,0.00013,28.79894]
[1776813809886,42.83,75812.74,16.5,0.54821,0.00013,28.80221]
[1776813811900,42.83,75805.41,16.5,0.54728,0.00013,28.80454]
[1776813816935,42.83,75805.08,16.5,0.54724,0.00013,28.80476]
[1776813821970,42.83,75802.19,16.5,0.54688,0.00013,28.80681]
[1776813827014,42.82,75810.83,16.5,0.54798,0.00013,28.80055]
[1776813832045,42.82,75809.23,16.5,0.54778,0.00013,28.80172]
[1776813836622,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836639,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836650,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836658,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836666,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836678,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836689,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813836710,42.82,75810.47,16.5,0.54793,0.00013,28.80081]
[1776813837080,42.82,75818.89,16.5,0.549,0.00013,28.79452]
[1776813842114,42.82,75824.72,16.5,0.54975,0.00013,28.79005]
[1776813843834,42.82,75824.72,16.5,0.54975,0.00013,28.79005]
[1776813843932,42.82,75825.75,16.5,0.54988,0.00013,28.78925]
[1776813844129,42.82,75832.12,16.5,0.55069,0.00013,28.78423]
[1776813846063,42.82,75832.12,16.5,0.55069,0.00013,28.78423]
[1776813846143,42.83,75829.06,16.5,0.5503,0.00013,28.78667]
[1776813851179,42.83,75824.14,16.5,0.54967,0.00013,28.79052]
[1776813856214,42.83,75825.1,16.5,0.54979,0.00013,28.78978]
[1776813857963,42.83,75825.1,16.5,0.54979,0.00013,28.78978]
[1776813858065,42.83,75825.1,16.5,0.54979,0.00013,28.78978]
[1776813863263,42.83,75820.07,16.5,0.54915,0.00013,28.79366]
[1776813864285,42.83,75820.07,16.5,0.54915,0.00013,28.79366]
[1776813864387,42.83,75820.85,16.5,0.54925,0.00013,28.79306]
[1776813868298,42.83,75827.25,16.5,0.55006,0.00013,28.78812]
[1776813869914,42.83,75827.25,16.5,0.55006,0.00013,28.78812]
[1776813869952,42.83,75832.6,16.5,0.55074,0.00013,28.78389]
[1776813870610,42.83,75832.6,16.5,0.55074,0.00013,28.78389]
[1776813876354,42.83,75839.88,16.5,0.55167,0.00013,28.77501]
[1776813878042,42.83,75839.88,16.5,0.55167,0.00013,28.77501]
[1776813879247,42.83,75840.11,16.5,0.5517,0.00013,28.77484]
[1776813884411,42.84,75839.95,16.5,0.55167,0.00013,28.775]
[1776813888441,42.84,75847.23,16.5,0.55259,0.00013,28.76897]
[1776813893652,42.84,75851.67,16.5,0.55315,0.00013,28.76524]
[1776813898202,42.85,75850.78,16.5,0.55304,0.00013,28.76603]
[1776813898508,42.85,75842.06,16.5,0.55193,0.00013,28.77335]
[1776813900355,42.85,75842.77,16.5,0.55202,0.00013,28.77277]
[1776813905866,42.85,75839.77,16.5,0.55164,0.00013,28.77526]
[1776813905986,42.85,75839.77,16.5,0.55164,0.00013,28.77526]
[1776813910688,42.86,75842.99,16.5,0.55204,0.00013,28.77263]
[1776813910710,42.86,75842.99,16.5,0.55204,0.00013,28.77263]
[1776813911600,42.86,75834.82,16.5,0.55101,0.00013,28.77931]
[1776813916634,42.86,75826.9,16.5,0.55,0.00013,28.7856]
[1776813921669,42.86,75823.94,16.5,0.54962,0.00013,28.78791]
[1776813923082,42.86,75823.94,16.5,0.54962,0.00013,28.78791]
[1776813925406,42.86,75828.7,16.5,0.55022,0.00013,28.78422]
[1776813925697,42.86,75821.68,16.5,0.54933,0.00013,28.78967]
[1776813926303,42.86,75821.68,16.5,0.54933,0.00013,28.78967]
[1776813926814,42.86,75819.03,16.5,0.54899,0.00013,28.79169]
[1776813932747,42.86,75818.56,16.5,0.54894,0.00013,28.78903]
[1776813934921,42.86,75815.82,16.5,0.54859,0.00013,28.79109]
[1776813935210,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813935257,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813935359,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813935508,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813935626,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813935640,42.86,75814.95,16.5,0.54848,0.00013,28.79174]
[1776813936301,42.86,75820.1,16.5,0.54913,0.00013,28.78787]
[1776813936775,42.86,75812.77,16.5,0.5482,0.00013,28.79336]
[1776813940905,42.86,75812.57,16.5,0.54818,0.00013,28.79351]
[1776813941011,42.86,75812.57,16.5,0.54818,0.00013,28.79351]
[1776813941052,42.86,75812.57,16.5,0.54818,0.00013,28.79351]
[1776813941110,42.86,75812.61,16.5,0.54818,0.00013,28.79347]
[1776813941261,42.86,75812.61,16.5,0.54818,0.00013,28.79347]
[1776813941928,42.86,75820.66,16.5,0.54921,0.00013,28.78744]
[1776813947400,42.87,75818.5,16.5,0.54893,0.00013,28.7891]
[1776813947852,42.87,75818.4,16.5,0.54892,0.00013,28.78917]
[1776813948871,42.87,75818.4,16.5,0.54892,0.00013,28.78917]
[1776813948963,42.87,75818.4,16.5,0.54892,0.00013,28.78918]
[1776813949302,42.87,75818.4,16.5,0.54892,0.00013,28.78918]
[1776813951880,42.87,75806.75,16.5,0.54744,0.00013,28.79778]
[1776813957921,42.86,75807.07,16.5,0.54748,0.00013,28.79753]
[1776813960943,42.86,75801.12,16.5,0.54672,0.00013,28.80177]
[1776813962942,42.86,75798.14,16.5,0.54634,0.00013,28.80385]
[1776813963485,42.86,75798.7,16.5,0.54642,0.00013,28.80346]
[1776813969015,42.86,75797.43,16.5,0.54626,0.00013,28.80431]
[1776813974049,42.85,75796.32,16.5,0.54612,0.00013,28.80506]
[1776813979088,42.85,75795.97,16.5,0.54608,0.00013,28.80528]
[1776813982505,42.85,75795.97,16.5,0.54608,0.00013,28.80528]
[1776813983086,42.85,75795.97,16.5,0.54608,0.00013,28.80528]
[1776813984105,42.85,75795.97,16.5,0.54608,0.00013,28.80526]
[1776813989170,42.84,75796.54,16.5,0.54616,0.00013,28.80484]
[1776813989865,42.84,75796.54,16.5,0.54616,0.00013,28.80484]
[1776813990177,42.84,75803.47,16.5,0.54704,0.00013,28.79997]
[1776813990308,42.84,75803.47,16.5,0.54704,0.00013,28.79997]
[1776813996233,42.84,75805.52,16.5,0.5473,0.00013,28.79548]
[1776813998070,42.84,75803.24,16.5,0.54701,0.00013,28.79711]
[1776814002277,42.83,75795.42,16.5,0.54602,0.00013,28.80257]
[1776814003302,42.83,75795.42,16.5,0.54602,0.00013,28.80257]
[1776814003892,42.83,75795.42,16.5,0.54602,0.00013,28.80257]
[1776814005299,42.83,75786.58,16.5,0.5449,0.00013,28.80854]
[1776814006939,42.83,75786.58,16.5,0.5449,0.00013,28.80854]
[1776814010130,42.83,75788.33,16.5,0.54512,0.00013,28.80736]
[1776814010682,42.83,75788.43,16.5,0.54513,0.00013,28.80729]
[1776814010735,42.83,75788.43,16.5,0.54513,0.00013,28.80729]
[1776814011921,42.83,75789.75,16.5,0.5453,0.00013,28.8064]
[1776814017383,42.82,75791.52,16.5,0.54553,0.00013,28.80517]
[1776814021411,42.82,75784.96,16.5,0.5447,0.00013,28.80954]
[1776814024846,42.82,75784.82,16.5,0.54468,0.00013,28.80963]
[1776814030474,42.81,75779.07,16.5,0.54395,0.00013,28.81334]
[1776814032652,42.81,75778.85,16.5,0.54392,0.00013,28.81348]
[1776814033495,42.81,75786.22,16.5,0.54486,0.00013,28.80867]
[1776814038530,42.81,75792.01,16.5,0.5456,0.00013,28.80476]
[1776814043567,42.8,75792.19,16.5,0.54563,0.00013,28.80461]
[1776814048337,42.8,75797.15,16.5,0.54626,0.00013,28.80118]
[1776814056035,42.8,75797.51,16.5,0.54631,0.00013,28.79791]
[1776814061694,42.79,75795.88,16.5,0.54611,0.00013,28.79901]
[1776814066234,42.79,75796.34,16.5,0.54617,0.00013,28.79868]
[1776814066303,42.79,75796.34,16.5,0.54617,0.00013,28.79868]
[1776814070256,42.79,75801.17,16.5,0.54679,0.00013,28.79528]
[1776814073112,42.79,75800.4,16.5,0.54669,0.00013,28.79582]
[1776814078813,42.79,75798.65,16.5,0.54647,0.00013,28.79703]
[1776814083849,42.78,75798.43,16.5,0.54644,0.00013,28.79717]
[1776814087323,42.78,75798.47,16.5,0.54645,0.00013,28.79714]
[1776814087450,42.78,75798.47,16.5,0.54645,0.00013,28.79714]
[1776814087647,42.78,75798.47,16.5,0.54645,0.00013,28.79714]
[1776814087764,42.78,75798.47,16.5,0.54645,0.00013,28.79714]
[1776814088035,42.78,75798.47,16.5,0.54645,0.00013,28.79714]
[1776814088137,42.78,75809.85,16.5,0.5479,0.00013,28.78897]
[1776814088847,42.78,75809.85,16.5,0.5479,0.00013,28.78897]
[1776814088948,42.78,75815.58,16.5,0.54863,0.00013,28.78471]
[1776814095934,42.78,75814.13,16.5,0.54844,0.00013,28.7858]
[1776814100969,42.78,75816.55,16.5,0.54875,0.00013,28.78399]
[1776814103442,42.78,75816.87,16.5,0.54879,0.00013,28.78375]
[1776814106302,42.78,75816.18,16.5,0.5487,0.00013,28.78427]
[1776814113482,42.78,75807.77,16.5,0.54764,0.00013,28.78749]
[1776814117301,42.78,75802.69,16.5,0.54699,0.00013,28.79115]
[1776814126149,42.78,75803.23,16.5,0.54706,0.00013,28.79074]
[1776814128163,42.78,75808.92,16.5,0.54779,0.00013,28.78662]
[1776814133198,42.78,75808.65,16.5,0.54775,0.00013,28.78682]
[1776814138232,42.78,75806.12,16.5,0.54743,0.00013,28.78865]
[1776814141666,42.78,75804.91,16.5,0.54728,0.00013,28.78952]
[1776814143481,42.78,75801.92,16.5,0.5469,0.00013,28.79166]
[1776814150321,42.77,75798.41,16.5,0.54645,0.00013,28.79412]
[1776814155377,42.77,75796.43,16.5,0.5462,0.00013,28.79548]
[1776814157439,42.77,75796.35,16.5,0.54619,0.00013,28.79553]
[1776814158302,42.77,75796.35,16.5,0.54619,0.00013,28.79553]
[1776814158398,42.77,75802.77,16.5,0.54701,0.00013,28.79101]
[1776814163433,42.77,75805.95,16.5,0.54742,0.00013,28.78871]
[1776814169475,42.77,75807.32,16.5,0.54759,0.00013,28.78771]
[1776814173480,42.77,75809.69,16.5,0.5479,0.00013,28.78297]
[1776814178541,42.77,75812.88,16.5,0.5483,0.00013,28.78061]
[1776814183576,42.77,75812.93,16.5,0.54831,0.00013,28.78057]
[1776814188302,42.77,75813.84,16.5,0.54843,0.00013,28.77989]
[1776814189619,42.77,75807.17,16.5,0.54758,0.00013,28.78481]
[1776814194654,42.76,75808.57,16.5,0.54775,0.00013,28.78378]
[1776814201709,42.76,75807.67,16.5,0.54764,0.00013,28.78444]
[1776814202792,42.76,75807.61,16.5,0.54763,0.00013,28.78448]
[1776814207745,42.76,75813.74,16.5,0.54841,0.00013,28.77995]
[1776814211422,42.76,75814.0,16.5,0.54845,0.00013,28.77976]
[1776814212303,42.76,75815.53,16.5,0.54864,0.00013,28.77861]
[1776814217815,42.76,75814.23,16.5,0.54848,0.00013,28.77959]
[1776814223480,42.76,75815.44,16.5,0.54863,0.00013,28.77868]
[1776814224865,42.76,75826.24,16.5,0.55001,0.00013,28.77039]
[1776814229900,42.77,75829.84,16.5,0.55046,0.00013,28.76757]
[1776814234935,42.77,75832.45,16.5,0.5508,0.00013,28.7625]
[1776814236817,42.77,75831.9,16.5,0.55072,0.00013,28.76294]
[1776814238034,42.77,75835.29,16.5,0.55116,0.00013,28.76022]
[1776814239629,42.77,75837.56,16.5,0.55144,0.00013,28.75837]
[1776814239928,42.77,75837.56,16.5,0.55144,0.00013,28.75837]
[1776814239970,42.77,75841.52,16.5,0.55195,0.00013,28.75511]
[1776814244119,42.77,75843.8,16.5,0.55224,0.00013,28.7532]
[1776814244181,42.77,75843.8,16.5,0.55224,0.00013,28.7532]
[1776814244345,42.77,75844.04,16.5,0.55227,0.00013,28.75299]
[1776814245007,42.77,75833.91,16.5,0.55098,0.00013,28.76131]
[1776814246012,42.77,75828.05,16.5,0.55024,0.00013,28.76598]
[1776814247424,42.77,75820.88,16.5,0.54932,0.00013,28.77157]
[1776814253104,42.77,75818.55,16.5,0.54903,0.00013,28.77335]
[1776814259301,42.77,75816.36,16.5,0.54875,0.00013,28.77502]
[1776814261391,42.77,75813.61,16.5,0.5484,0.00013,28.77708]
[1776814266521,42.77,75809.71,16.5,0.5479,0.00013,28.77996]
[1776814268535,42.77,75807.8,16.5,0.54766,0.00013,28.78136]
[1776814268745,42.77,75807.57,16.5,0.54763,0.00013,28.78152]
[1776814272197,42.77,75813.44,16.5,0.54838,0.00013,28.77719]
[1776814273478,42.77,75813.44,16.5,0.54838,0.00013,28.77719]
[1776814279301,42.77,75813.5,16.5,0.54838,0.00013,28.77714]
[1776814285289,42.77,75809.5,16.5,0.54788,0.00013,28.7801]
[1776814290324,42.76,75807.62,16.5,0.54764,0.00013,28.78146]
[1776814295359,42.76,75806.55,16.5,0.5475,0.00013,28.77923]
[1776814300394,42.76,75807.63,16.5,0.54764,0.00013,28.77844]
[1776814305429,42.76,75807.77,16.5,0.54766,0.00013,28.77833]
[1776814305744,42.76,75807.77,16.5,0.54766,0.00013,28.77833]
[1776814306436,42.76,75813.25,16.5,0.54836,0.00013,28.77428]
[1776814308455,42.76,75819.52,16.5,0.54916,0.00013,28.76955]
[1776814313436,42.76,75821.14,16.5,0.54936,0.00013,28.76832]
[1776814318525,42.76,75823.5,16.5,0.54966,0.00013,28.76651]
[1776814322287,42.77,75821.91,16.5,0.54946,0.00013,28.76775]
[1776814322529,42.77,75821.91,16.5,0.54946,0.00013,28.76775]
[1776814322537,42.77,75821.91,16.5,0.54946,0.00013,28.76775]
[1776814322554,42.77,75837.29,16.5,0.55142,0.00013,28.75554]
[1776814323561,42.77,75850.51,16.5,0.5531,0.00013,28.7445]
[1776814323597,42.77,75850.51,16.5,0.5531,0.00013,28.7445]
[1776814329604,42.77,75849.0,16.5,0.55291,0.00013,28.74579]
[1776814332152,42.77,75848.86,16.5,0.55289,0.00013,28.74591]
[1776814332625,42.77,75856.95,16.5,0.55392,0.00013,28.73893]
[1776814333688,42.77,75856.95,16.5,0.55392,0.00013,28.73893]
[1776814339683,42.76,75853.2,16.5,0.55345,0.00013,28.74214]
[1776814344718,42.76,75852.7,16.5,0.55339,0.00013,28.74254]
[1776814346544,42.76,75852.7,16.5,0.55339,0.00013,28.74254]
[1776814346556,42.76,75852.7,16.5,0.55339,0.00013,28.74254]
[1776814346635,42.76,75852.7,16.5,0.55339,0.00013,28.74254]
[1776814346732,42.76,75850.54,16.5,0.55311,0.00013,28.74438]
[1776814348421,42.76,75850.54,16.5,0.55311,0.00013,28.74438]
[1776814348482,42.75,75842.86,16.5,0.55214,0.00013,28.75085]
[1776814353781,42.75,75838.55,16.5,0.55159,0.00013,28.75138]
[1776814358817,42.75,75839.58,16.5,0.55173,0.00013,28.75051]
[1776814361024,42.75,75840.77,16.5,0.55188,0.00013,28.74952]
[1776814361070,42.75,75842.32,16.5,0.55208,0.00013,28.74823]
[1776814365774,42.74,75846.59,16.5,0.55263,0.00013,28.74461]
[1776814365866,42.74,75846.28,16.5,0.55259,0.00013,28.74486]
[1776814366873,42.74,75837.35,16.5,0.55145,0.00013,28.75228]
[1776814369943,42.74,75837.05,16.5,0.55141,0.00013,28.75252]
[1776814370031,42.74,75837.24,16.5,0.55144,0.00013,28.75236]
[1776814372432,42.74,75841.61,16.5,0.552,0.00013,28.74875]
[1776814372518,42.74,75841.22,16.5,0.55195,0.00013,28.74906]
[1776814377950,42.73,75838.27,16.5,0.55157,0.00013,28.75147]
[1776814379174,42.73,75838.27,16.5,0.55157,0.00013,28.75147]
[1776814379185,42.73,75838.27,16.5,0.55157,0.00013,28.75147]
[1776814379432,42.73,75838.27,16.5,0.55157,0.00013,28.75147]
[1776814379533,42.73,75841.07,16.5,0.55193,0.00013,28.74915]
[1776814384735,42.73,75845.34,16.5,0.55248,0.00013,28.74554]
[1776814384999,42.73,75844.19,16.5,0.55233,0.00013,28.7465]
[1776814390478,42.72,75843.9,16.5,0.5523,0.00013,28.74669]
[1776814390577,42.72,75843.42,16.5,0.55224,0.00013,28.74707]
[1776814395373,42.71,75843.39,16.5,0.55224,0.00013,28.74707]
[1776814395442,42.71,75843.39,16.5,0.55224,0.00013,28.74707]
[1776814395474,42.71,75843.63,16.5,0.55228,0.00013,28.74684]
[1776814397083,42.71,75849.03,16.5,0.55296,0.00013,28.74227]
[1776814402118,42.7,75854.5,16.5,0.55367,0.00013,28.7375]
[1776814408160,42.7,75856.45,16.5,0.55392,0.00013,28.73578]
[1776814413195,42.7,75857.47,16.5,0.55405,0.00013,28.73186]
[1776814417856,42.7,75859.79,16.5,0.55435,0.00013,28.72979]
[1776814420038,42.7,75853.14,16.5,0.5535,0.00013,28.73561]
[1776814420104,42.7,75853.14,16.5,0.5535,0.00013,28.73561]
[1776814420120,42.7,75853.14,16.5,0.5535,0.00013,28.73561]
[1776814420269,42.7,75851.0,16.5,0.55323,0.00013,28.73745]
[1776814421244,42.7,75851.0,16.5,0.55323,0.00013,28.73745]
[1776814421291,42.69,75845.54,16.5,0.55254,0.00013,28.74209]
[1776814422327,42.69,75845.54,16.5,0.55254,0.00013,28.74209]
[1776814422428,42.69,75845.59,16.5,0.55254,0.00013,28.74204]
[1776814430321,42.68,75845.63,16.5,0.55256,0.00013,28.74193]
[1776814434805,42.68,75845.32,16.5,0.55252,0.00013,28.74215]
[1776814435357,42.68,75851.17,16.5,0.55327,0.00013,28.73715]
[1776814437312,42.68,75852.65,16.5,0.55346,0.00013,28.73586]
[1776814437371,42.67,75852.8,16.5,0.55348,0.00013,28.73573]
[1776814442406,42.67,75849.38,16.5,0.55304,0.00013,28.73867]
[1776814447441,42.67,75848.77,16.5,0.55297,0.00013,28.73918]
[1776814451953,42.67,75849.03,16.5,0.553,0.00013,28.73896]
[1776814452476,42.67,75849.0,16.5,0.553,0.00013,28.73898]
[1776814456200,42.67,75847.86,16.5,0.55285,0.00013,28.73992]
[1776814457511,42.67,75847.8,16.5,0.55285,0.00013,28.73995]
[1776814462546,42.66,75844.52,16.5,0.55243,0.00013,28.74268]
[1776814466702,42.66,75844.65,16.5,0.55245,0.00013,28.74255]
[1776814466740,42.66,75844.65,16.5,0.55245,0.00013,28.74255]
[1776814467582,42.66,75855.38,16.5,0.55382,0.00013,28.73331]
[1776814468589,42.66,75861.55,16.5,0.55461,0.00013,28.72786]
[1776814473624,42.65,75862.91,16.5,0.55479,0.00013,28.72361]
[1776814478659,42.65,75861.57,16.5,0.55462,0.00013,28.72479]
[1776814486715,42.65,75860.93,16.5,0.55454,0.00013,28.72534]
[1776814491749,42.65,75861.5,16.5,0.55462,0.00013,28.72481]
[1776814496785,42.65,75861.84,16.5,0.55466,0.00013,28.72449]
[1776814501559,42.64,75865.6,16.5,0.55514,0.00013,28.72109]
[1776814501933,42.64,75865.71,16.5,0.55516,0.00013,28.72098]
[1776814504603,42.64,75874.23,16.5,0.55624,0.00013,28.71314]
[1776814505190,42.64,75874.64,16.5,0.5563,0.00013,28.71275]
[1776814511891,42.64,75872.39,16.5,0.55601,0.00013,28.71482]
[1776814517933,42.64,75870.17,16.5,0.55573,0.00013,28.71685]
[1776814522967,42.63,75873.23,16.5,0.55612,0.00013,28.714]
[1776814528011,42.63,75873.66,16.5,0.55618,0.00013,28.71359]
[1776814533043,42.63,75873.34,16.5,0.55614,0.00013,28.71085]
[1776814535887,42.63,75873.34,16.5,0.55614,0.00013,28.71085]
[1776814535902,42.63,75873.34,16.5,0.55614,0.00013,28.71085]
[1776814537071,42.63,75858.17,16.5,0.55421,0.00013,28.72461]
[1776814538077,42.63,75858.92,16.5,0.5543,0.00013,28.72394]
[1776814543113,42.63,75856.6,16.5,0.55401,0.00013,28.72598]
[1776814544903,42.63,75859.58,16.5,0.55439,0.00013,28.72334]
[1776814550162,42.63,75866.77,16.5,0.55531,0.00013,28.71685]
[1776814555197,42.62,75867.32,16.5,0.55538,0.00013,28.71632]
[1776814560231,42.62,75865.95,16.5,0.55521,0.00013,28.71755]
[1776814569295,42.62,75864.91,16.5,0.55508,0.00013,28.71845]
[1776814572578,42.62,75865.13,16.5,0.55511,0.00013,28.71824]
[1776814573110,42.61,75864.58,16.5,0.55504,0.00013,28.71872]
[1776814573327,42.61,75872.75,16.5,0.55608,0.00013,28.71123]
[1776814578365,42.61,75877.3,16.5,0.55666,0.00013,28.70697]
[1776814581426,42.61,75877.37,16.5,0.55667,0.00013,28.7069]
[1776814582462,42.61,75877.45,16.5,0.55668,0.00013,28.70682]
[1776814588435,42.61,75876.89,16.5,0.55661,0.00013,28.70734]
[1776814592139,42.61,75876.51,16.5,0.55657,0.00013,28.7077]
[1776814594275,42.61,75876.31,16.5,0.55654,0.00013,28.70486]
[1776814594989,42.61,75876.42,16.5,0.55656,0.00013,28.70476]
[1776814595338,42.61,75876.42,16.5,0.55656,0.00013,28.70476]
[1776814599961,42.61,75877.17,16.5,0.55665,0.00013,28.70405]
[1776814603732,42.61,75880.49,16.5,0.55708,0.00013,28.7009]
[1776814609582,42.61,75883.14,16.5,0.55742,0.00013,28.69837]
[1776814614617,42.61,75884.23,16.5,0.55755,0.00013,28.69733]
[1776814615211,42.61,75884.23,16.5,0.55755,0.00013,28.69733]
[1776814617637,42.61,75893.12,16.5,0.55869,0.00013,28.68866]
[1776814622673,42.61,75892.34,16.5,0.55858,0.00013,28.68946]
[1776814623680,42.62,75885.67,16.5,0.55773,0.00013,28.69598]
[1776814628715,42.62,75890.53,16.5,0.55835,0.00013,28.69125]
[1776814633750,42.62,75893.93,16.5,0.55878,0.00013,28.68793]
[1776814638784,42.62,75892.6,16.5,0.55861,0.00013,28.68927]
[1776814643819,42.62,75890.98,16.5,0.5584,0.00013,28.69089]
[1776814646841,42.62,75881.81,16.5,0.55723,0.00013,28.69978]
[1776814651876,42.62,75884.09,16.5,0.55753,0.00013,28.69458]
[1776814656911,42.63,75883.54,16.5,0.55746,0.00013,28.69512]
[1776814661946,42.63,75886.16,16.5,0.55779,0.00013,28.6926]
[1776814663960,42.63,75893.09,16.5,0.55867,0.00013,28.68582]
[1776814665339,42.63,75893.09,16.5,0.55867,0.00013,28.68582]
[1776814666810,42.63,75893.52,16.5,0.55873,0.00013,28.6854]
[1776814668849,42.63,75901.04,16.5,0.55968,0.00013,28.67788]
[1776814674031,42.63,75901.98,16.5,0.5598,0.00013,28.67691]
[1776814679066,42.62,75897.86,16.5,0.55928,0.00013,28.68105]
[1776814683094,42.62,75889.89,16.5,0.55827,0.00013,28.68894]
[1776814689135,42.63,75887.54,16.5,0.55797,0.00013,28.69126]
[1776814694171,42.63,75887.46,16.5,0.55795,0.00013,28.69135]
[1776814699447,42.63,75888.93,16.5,0.55814,0.00013,28.68993]
[1776814699501,42.63,75888.93,16.5,0.55814,0.00013,28.68993]
[1776814705249,42.63,75892.11,16.5,0.55854,0.00013,28.68683]
[1776814710284,42.63,75894.09,16.5,0.55879,0.00013,28.6849]
[1776814714854,42.63,75894.26,16.5,0.55882,0.00013,28.68172]
[1776814720355,42.64,75894.04,16.5,0.55879,0.00013,28.68195]
[1776814725806,42.64,75896.1,16.5,0.55905,0.00013,28.67991]
[1776814731095,42.64,75896.34,16.5,0.55908,0.00013,28.67967]
[1776814736468,42.64,75898.33,16.5,0.55933,0.00013,28.67771]
[1776814738056,42.64,75898.23,16.5,0.55932,0.00013,28.67782]
[1776814743516,42.64,75897.92,16.5,0.55928,0.00013,28.67815]
[1776814748552,42.64,75896.92,16.5,0.55915,0.00013,28.67917]
[1776814753587,42.65,75896.54,16.5,0.5591,0.00013,28.67957]
[1776814758622,42.65,75895.9,16.5,0.55901,0.00013,28.68024]
[1776814760636,42.65,75908.53,16.5,0.56062,0.00013,28.66744]
[1776814763657,42.65,75911.34,16.5,0.56098,0.00013,28.6645]
[1776814768692,42.64,75911.35,16.5,0.56098,0.00013,28.66447]
[1776814771391,42.64,75911.62,16.5,0.56102,0.00013,28.66418]
[1776814771444,42.64,75911.62,16.5,0.56102,0.00013,28.66418]
[1776814771713,42.64,75912.98,16.5,0.56119,0.00013,28.65973]
[1776814774617,42.64,75916.9,16.5,0.56169,0.00013,28.6556]
[1776814775009,42.64,75916.9,16.5,0.56169,0.00013,28.6556]
[1776814775020,42.64,75920.08,16.5,0.5621,0.00013,28.65222]
[1776814775608,42.64,75920.08,16.5,0.5621,0.00013,28.65222]
[1776814775662,42.64,75920.08,16.5,0.5621,0.00013,28.65222]
[1776814775713,42.64,75920.08,16.5,0.5621,0.00013,28.65222]
[1776814775745,42.64,75929.14,16.5,0.56325,0.00013,28.64243]
[1776814776791,42.64,75929.14,16.5,0.56325,0.00013,28.64243]
[1776814776799,42.64,75929.14,16.5,0.56325,0.00013,28.64243]
[1776814777056,42.64,75945.45,16.5,0.56532,0.00013,28.6242]
[1776814777756,42.64,75949.13,16.5,0.56579,0.00013,28.61997]
[1776814782546,42.64,75949.19,16.5,0.5658,0.00013,28.61988]
[1776814782720,42.64,75949.19,16.5,0.5658,0.00013,28.61988]
[1776814782787,42.64,75949.19,16.5,0.5658,0.00013,28.61988]
[1776814782809,42.64,75961.36,16.5,0.56734,0.00013,28.60563]
[1776814783275,42.64,75961.36,16.5,0.56734,0.00013,28.60563]
[1776814783683,42.64,75961.36,16.5,0.56734,0.00013,28.60563]
[1776814783726,42.64,75961.36,16.5,0.56734,0.00013,28.60563]
[1776814783881,42.64,75985.17,16.5,0.57036,0.00013,28.57651]
[1776814784811,42.64,75988.15,16.5,0.57074,0.00013,28.57275]
[1776814786825,42.64,75982.07,16.5,0.56997,0.00013,28.58042]
[1776814787347,42.64,75982.07,16.5,0.56997,0.00013,28.58042]
[1776814787838,42.64,75985.89,16.5,0.57045,0.00013,28.57564]
[1776814788350,42.64,75985.89,16.5,0.57045,0.00013,28.57564]
[1776814788845,42.64,75986.75,16.5,0.57056,0.00013,28.57457]
[1776814792873,42.64,75992.56,16.5,0.57129,0.00013,28.56722]
[1776814793424,42.64,75992.56,16.5,0.57129,0.00013,28.56722]
[1776814793440,42.64,75992.56,16.5,0.57129,0.00013,28.56722]
[1776814793542,42.64,75992.56,16.5,0.57129,0.00013,28.56722]
[1776814794172,42.64,75996.74,16.5,0.57182,0.00013,28.56185]
[1776814797332,42.64,75997.76,16.5,0.57195,0.00013,28.56051]
[1776814799346,42.64,75998.1,16.5,0.57199,0.00013,28.56008]
[1776814800229,42.64,75998.83,16.5,0.57208,0.00013,28.55913]
[1776814802943,42.64,75987.54,16.5,0.57065,0.00013,28.5736]
[1776814803129,42.64,75987.54,16.5,0.57065,0.00013,28.5736]
[1776814804101,42.64,75987.54,16.5,0.57065,0.00013,28.5736]
[1776814804074,42.64,75983.94,16.5,0.5702,0.00013,28.57815]
[1776814804108,42.64,75983.94,16.5,0.5702,0.00013,28.57815]
[1776814804111,42.64,75983.94,16.5,0.5702,0.00013,28.57815]
[1776814804267,42.64,75983.94,16.5,0.5702,0.00013,28.57815]
[1776814804957,42.64,75995.2,16.5,0.57162,0.00013,28.56386]
[1776814806971,42.65,75998.35,16.5,0.57202,0.00013,28.55981]
[1776814811561,42.65,75999.69,16.5,0.57219,0.00013,28.55812]
[1776814811959,42.65,75999.69,16.5,0.57219,0.00013,28.55812]
[1776814813019,42.65,76009.45,16.5,0.57342,0.00013,28.54532]
[1776814818055,42.64,76012.22,16.5,0.57378,0.00013,28.54153]
[1776814820394,42.64,76011.59,16.5,0.5737,0.00013,28.54233]
[1776814820507,42.64,76011.59,16.5,0.5737,0.00013,28.54233]
[1776814821076,42.64,76004.14,16.5,0.57276,0.00013,28.55218]
[1776814821335,42.64,76004.14,16.5,0.57276,0.00013,28.55218]
[1776814823078,42.64,75999.25,16.5,0.57214,0.00013,28.55858]
[1776814823100,42.64,75999.25,16.5,0.57214,0.00013,28.55858]
[1776814823264,42.64,75998.04,16.5,0.57198,0.00013,28.56017]
[1776814823522,42.64,75998.04,16.5,0.57198,0.00013,28.56017]
[1776814827123,42.65,75989.04,16.5,0.57084,0.00013,28.57176]
[1776814827939,42.65,75989.04,16.5,0.57084,0.00013,28.57176]
[1776814828130,42.65,75985.58,16.5,0.5704,0.00013,28.57614]
[1776814830196,42.65,75983.19,16.5,0.5701,0.00013,28.57915]
[1776814830203,42.65,75983.42,16.5,0.57013,0.00013,28.57887]
[1776814832158,42.65,75976.31,16.5,0.56923,0.00013,28.58468]
[1776814837193,42.65,75973.33,16.5,0.56885,0.00013,28.58836]
[1776814842228,42.65,75973.73,16.5,0.5689,0.00013,28.58789]
[1776814849278,42.66,75973.41,16.5,0.56886,0.00013,28.58832]
[1776814854312,42.66,75973.5,16.5,0.56887,0.00013,28.58824]
[1776814859346,42.66,75973.81,16.5,0.5689,0.00013,28.5879]
[1776814862008,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862019,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862034,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862048,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862060,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862079,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862105,42.66,75973.68,16.5,0.56888,0.00013,28.58806]
[1776814862108,42.66,75973.93,16.5,0.56892,0.00013,28.58777]
[1776814863037,42.66,75980.7,16.5,0.56977,0.00013,28.57943]
[1776814867408,42.66,75987.2,16.5,0.57059,0.00013,28.57135]
[1776814868797,42.66,75987.2,16.5,0.57059,0.00013,28.57135]
[1776814868854,42.66,75987.2,16.5,0.57059,0.00013,28.57135]
[1776814868889,42.66,75987.2,16.5,0.57059,0.00013,28.57135]
[1776814868898,42.66,75987.2,16.5,0.57059,0.00013,28.57135]
[1776814868956,42.67,75987.91,16.5,0.57068,0.00013,28.57048]
[1776814869247,42.67,75987.91,16.5,0.57068,0.00013,28.57048]
[1776814869422,42.67,75982.99,16.5,0.57006,0.00013,28.57666]
[1776814871182,42.67,75982.07,16.5,0.56994,0.00013,28.57782]
[1776814871193,42.67,75982.07,16.5,0.56994,0.00013,28.57782]
[1776814872047,42.67,75982.07,16.5,0.56994,0.00013,28.57782]
[1776814872147,42.67,75983.15,16.5,0.57007,0.00013,28.5765]
[1776814872443,42.67,75991.3,16.5,0.5711,0.00013,28.56622]
[1776814877478,42.67,75995.81,16.5,0.57167,0.00013,28.56054]
[1776814882380,42.68,75995.66,16.5,0.57164,0.00013,28.5608]
[1776814885117,42.68,75995.7,16.5,0.57165,0.00013,28.56078]
[1776814893589,42.69,75988.22,16.5,0.57069,0.00013,28.56742]
[1776814900638,42.69,75989.55,16.5,0.57086,0.00013,28.56583]
[1776814905674,42.7,75989.2,16.5,0.57081,0.00013,28.56633]
[1776814910709,42.7,75989.27,16.5,0.57081,0.00013,28.56631]
[1776814911300,42.7,75989.27,16.5,0.57081,0.00013,28.56631]
[1776814911320,42.7,75989.27,16.5,0.57081,0.00013,28.56631]
[1776814911716,42.7,75982.92,16.5,0.57001,0.00013,28.57429]
[1776814912723,42.7,75970.57,16.5,0.56844,0.00013,28.58948]
[1776814913730,42.7,75965.18,16.5,0.56776,0.00013,28.59597]
[1776814915743,42.7,75963.18,16.5,0.56751,0.00013,28.59835]
[1776814920498,42.7,75961.13,16.5,0.56725,0.00013,28.60078]
[1776814920778,42.7,75955.63,16.5,0.56655,0.00013,28.60724]
[1776814925814,42.7,75951.81,16.5,0.56607,0.00013,28.61164]
[1776814930852,42.7,75952.51,16.5,0.56616,0.00013,28.61079]
[1776814936891,42.7,75955.91,16.5,0.5666,0.00013,28.6068]
[1776814941926,42.69,75961.31,16.5,0.56728,0.00013,28.60043]
[1776814942763,42.69,75961.31,16.5,0.56728,0.00013,28.60043]
[1776814942933,42.69,75975.47,16.5,0.56908,0.00013,28.58336]
[1776814943940,42.69,75976.86,16.5,0.56925,0.00013,28.58166]
[1776814944803,42.69,75976.86,16.5,0.56925,0.00013,28.58166]
[1776814944947,42.69,75975.63,16.5,0.5691,0.00013,28.58317]
[1776814946961,42.69,75968.85,16.5,0.56824,0.00013,28.59142]
[1776814951530,42.69,75967.49,16.5,0.56806,0.00013,28.59306]
[1776814951562,42.69,75967.49,16.5,0.56806,0.00013,28.59306]
[1776814951617,42.69,75967.49,16.5,0.56806,0.00013,28.59306]
[1776814952141,42.69,75967.49,16.5,0.56806,0.00013,28.59306]
[1776814952109,42.69,76025.63,16.5,0.57542,0.00013,28.51523]
[1776814952627,42.69,76025.63,16.5,0.57542,0.00013,28.51523]
[1776814953082,42.69,76025.63,16.5,0.57542,0.00013,28.51523]
[1776814953294,42.69,76025.63,16.5,0.57542,0.00013,28.51523]
[1776814953160,42.69,76103.46,16.5,0.5852,0.00013,28.39995]
[1776814953659,42.69,76103.46,16.5,0.5852,0.00013,28.39995]
[1776814954040,42.69,76117.17,16.5,0.58692,0.00013,28.37782]
[1776814954887,42.69,76117.17,16.5,0.58692,0.00013,28.37782]
[1776814955184,42.69,76117.17,16.5,0.58692,0.00013,28.37782]
[1776814955227,42.69,76109.55,16.5,0.58597,0.00013,28.39015]
[1776814957062,42.69,76099.5,16.5,0.58471,0.00013,28.40619]
[1776814958069,42.69,76085.78,16.5,0.58298,0.00013,28.42764]
[1776814959076,42.7,76079.78,16.5,0.58223,0.00013,28.43687]
[1776814961552,42.7,76079.45,16.5,0.58218,0.00013,28.4374]
[1776814962097,42.7,76069.61,16.5,0.58095,0.00013,28.45228]
[1776814963104,42.7,76061.18,16.5,0.57989,0.00013,28.46479]
[1776814963676,42.7,76061.18,16.5,0.57989,0.00013,28.46479]
[1776814964222,42.7,76061.18,16.5,0.57989,0.00013,28.46479]
[1776814964301,42.7,76053.66,16.5,0.57894,0.00013,28.47578]
[1776814965270,42.7,76053.66,16.5,0.57894,0.00013,28.47578]
[1776814965118,42.7,76045.49,16.5,0.57791,0.00013,28.48754]
[1776814966503,42.7,76040.59,16.5,0.5773,0.00013,28.49449]
[1776814967132,42.7,76043.22,16.5,0.57763,0.00013,28.49076]
[1776814967572,42.7,76043.22,16.5,0.57763,0.00013,28.49076]
[1776814967653,42.7,76043.22,16.5,0.57763,0.00013,28.49076]
[1776814968139,42.7,76055.65,16.5,0.57919,0.00013,28.47287]
[1776814970153,42.7,76060.0,16.5,0.57974,0.00013,28.46653]
[1776814975188,42.7,76059.01,16.5,0.57961,0.00013,28.46801]
[1776814975406,42.7,76059.01,16.5,0.57961,0.00013,28.46801]
[1776814976129,42.7,76059.01,16.5,0.57961,0.00013,28.46801]
[1776814976195,42.7,76052.14,16.5,0.57875,0.00013,28.47801]
[1776814977202,42.7,76043.81,16.5,0.5777,0.00013,28.48996]
[1776814979216,42.7,76042.27,16.5,0.5775,0.00013,28.49215]
[1776814980948,42.7,76041.61,16.5,0.57742,0.00013,28.49308]
[1776814981229,42.7,76038.64,16.5,0.57705,0.00013,28.49726]
[1776814981590,42.7,76038.64,16.5,0.57705,0.00013,28.49726]
[1776814981762,42.7,76038.64,16.5,0.57705,0.00013,28.49726]
[1776814981887,42.7,76038.64,16.5,0.57705,0.00013,28.49726]
[1776814982238,42.7,76038.64,16.5,0.57705,0.00013,28.49726]
[1776814982340,42.7,76050.45,16.5,0.57853,0.00013,28.48045]
[1776814983243,42.7,76061.26,16.5,0.57989,0.00013,28.46471]
[1776814985258,42.7,76059.5,16.5,0.57967,0.00013,28.46731]
[1776814990293,42.7,76058.75,16.5,0.57957,0.00013,28.46845]
[1776814992635,42.7,76059.13,16.5,0.57962,0.00013,28.46792]
[1776814992794,42.7,76059.13,16.5,0.57962,0.00013,28.46792]
[1776814993314,42.7,76042.21,16.5,0.57749,0.00013,28.49231]
[1776814994321,42.7,76036.65,16.5,0.57679,0.00013,28.50015]
[1776814995328,42.7,76035.66,16.5,0.57667,0.00013,28.50153]
[1776814999507,42.7,76035.66,16.5,0.57667,0.00013,28.50151]
[1776815000096,42.7,76035.66,16.5,0.57667,0.00013,28.50151]
[1776815000363,42.7,76044.11,16.5,0.57773,0.00013,28.48959]
[1776815000565,42.7,76044.11,16.5,0.57773,0.00013,28.48959]
[1776815002377,42.7,76049.8,16.5,0.57845,0.00013,28.48145]
[1776815004028,42.7,76049.8,16.5,0.57845,0.00013,28.48145]
[1776815004113,42.7,76049.8,16.5,0.57845,0.00013,28.48145]
[1776815004391,42.7,76061.43,16.5,0.57991,0.00013,28.46454]
[1776815006954,42.7,76063.23,16.5,0.58014,0.00013,28.4619]
[1776815007412,42.71,76070.77,16.5,0.58108,0.00013,28.45071]
[1776815008791,42.71,76070.77,16.5,0.58108,0.00013,28.45071]
[1776815016475,42.71,76069.39,16.5,0.5809,0.00013,28.4499]
[1776815018207,42.71,76069.39,16.5,0.5809,0.00013,28.4499]
[1776815020503,42.72,76078.38,16.5,0.58203,0.00013,28.43644]
[1776815022517,42.72,76084.22,16.5,0.58276,0.00013,28.42757]
[1776815027485,42.72,76086.35,16.5,0.58301,0.00013,28.42442]
[1776815027553,42.73,76090.05,16.5,0.58348,0.00013,28.41873]
[1776815028992,42.73,76090.05,16.5,0.58348,0.00013,28.41873]
[1776815029015,42.73,76094.03,16.5,0.58397,0.00013,28.41257]
[1776815034606,42.74,76093.74,16.5,0.58392,0.00013,28.41325]
[1776815039642,42.74,76091.28,16.5,0.5836,0.00013,28.41725]
[1776815044677,42.75,76092.15,16.5,0.5837,0.00013,28.41607]
[1776815046669,42.75,76091.55,16.5,0.58362,0.00013,28.41703]
[1776815046928,42.75,76091.55,16.5,0.58362,0.00013,28.41703]
[1776815046966,42.75,76092.04,16.5,0.58368,0.00013,28.4163]
[1776815048179,42.75,76092.04,16.5,0.58368,0.00013,28.4163]
[1776815048224,42.75,76092.04,16.5,0.58368,0.00013,28.4163]
[1776815048325,42.76,76105.76,16.5,0.5854,0.00013,28.39474]
[1776815048694,42.76,76105.76,16.5,0.5854,0.00013,28.39474]
[1776815048709,42.76,76105.76,16.5,0.5854,0.00013,28.39474]
[1776815049393,42.76,76105.76,16.5,0.5854,0.00013,28.39474]
[1776815049238,42.76,76110.37,16.5,0.58597,0.00013,28.38737]
[1776815050365,42.76,76116.29,16.5,0.58671,0.00013,28.37781]
[1776815054752,42.76,76108.97,16.5,0.5858,0.00013,28.38961]
[1776815060111,42.76,76107.35,16.5,0.58559,0.00013,28.39226]
[1776815060603,42.76,76108.39,16.5,0.58572,0.00013,28.39061]
[1776815062256,42.76,76108.45,16.5,0.58573,0.00013,28.39053]
[1776815062346,42.76,76106.99,16.5,0.58555,0.00013,28.39288]
[1776815067842,42.76,76103.67,16.5,0.58513,0.00013,28.39824]
[1776815069211,42.76,76103.67,16.5,0.58513,0.00013,28.39824]
[1776815069274,42.76,76103.55,16.5,0.58511,0.00013,28.39845]
[1776815069856,42.76,76096.23,16.5,0.58419,0.00013,28.41]
[1776815071029,42.76,76096.23,16.5,0.58419,0.00013,28.41]
[1776815071107,42.76,76092.17,16.5,0.58369,0.00013,28.41328]
[1776815072901,42.76,76095.68,16.5,0.58413,0.00013,28.40781]
[1776815073346,42.76,76096.39,16.5,0.58422,0.00013,28.40671]
[1776815078919,42.77,76094.96,16.5,0.58404,0.00013,28.40898]
[1776815083954,42.77,76099.74,16.5,0.58463,0.00013,28.40152]
[1776815084457,42.77,76099.74,16.5,0.58463,0.00013,28.40152]
[1776815084961,42.77,76102.44,16.5,0.58497,0.00013,28.39727]
[1776815086975,42.77,76110.75,16.5,0.58601,0.00013,28.38405]
[1776815089875,42.77,76111.73,16.5,0.58613,0.00013,28.38251]
[1776815095032,42.78,76110.92,16.5,0.58602,0.00013,28.38394]
[1776815097242,42.78,76111.86,16.5,0.58613,0.00013,28.38245]
[1776815097254,42.78,76111.86,16.5,0.58613,0.00013,28.38245]
[1776815097343,42.78,76111.25,16.5,0.58606,0.00013,28.38345]
[1776815101075,42.78,76100.88,16.5,0.58476,0.00013,28.40003]
[1776815102143,42.78,76100.88,16.5,0.58476,0.00013,28.40003]
[1776815102155,42.78,76101.37,16.5,0.58482,0.00013,28.39926]
[1776815103089,42.78,76108.92,16.5,0.58576,0.00013,28.38726]
[1776815105191,42.78,76111.98,16.5,0.58614,0.00013,28.38237]
[1776815106638,42.78,76116.0,16.5,0.58664,0.00012,28.37591]
[1776815107055,42.78,76116.0,16.5,0.58664,0.00012,28.37591]
[1776815107404,42.78,76128.63,16.5,0.58822,0.00012,28.35524]
[1776815107816,42.78,76128.63,16.5,0.58822,0.00012,28.35524]
[1776815107848,42.78,76128.63,16.5,0.58822,0.00012,28.35524]
[1776815108124,42.78,76136.31,16.5,0.58918,0.00012,28.34243]
[1776815111269,42.78,76138.61,16.5,0.58946,0.00012,28.33857]
[1776815111342,42.78,76145.5,16.5,0.59032,0.00012,28.32691]
[1776815111497,42.78,76145.5,16.5,0.59032,0.00012,28.32691]
[1776815112152,42.78,76158.27,16.5,0.59191,0.00012,28.30494]
[1776815114355,42.78,76153.42,16.5,0.59131,0.00012,28.31336]
[1776815114439,42.78,76154.78,16.5,0.59148,0.00012,28.31103]
[1776815115062,42.78,76154.78,16.5,0.59148,0.00012,28.31103]
[1776815115330,42.78,76154.78,16.5,0.59148,0.00012,28.31103]
[1776815115417,42.78,76161.3,16.5,0.59229,0.00012,28.29972]
[1776815116117,42.78,76161.3,16.5,0.59229,0.00012,28.29972]
[1776815116173,42.78,76161.3,16.5,0.59229,0.00012,28.29972]
[1776815116208,42.78,76161.3,16.5,0.59229,0.00012,28.29972]
[1776815116301,42.78,76161.3,16.5,0.59229,0.00012,28.29972]
[1776815116318,42.79,76166.25,16.5,0.5929,0.00012,28.29106]
[1776815116577,42.79,76166.25,16.5,0.5929,0.00012,28.29106]
[1776815117391,42.79,76166.25,16.5,0.5929,0.00012,28.29106]
[1776815117401,42.79,76166.25,16.5,0.5929,0.00012,28.29106]
[1776815117418,42.79,76167.54,16.5,0.59306,0.00012,28.28881]
[1776815117742,42.79,76167.54,16.5,0.59306,0.00012,28.28881]
[1776815118236,42.79,76163.23,16.5,0.59252,0.00012,28.29641]
[1776815119088,42.79,76163.23,16.5,0.59252,0.00012,28.29641]
[1776815119201,42.79,76163.12,16.5,0.59251,0.00012,28.29663]
[1776815120628,42.79,76165.31,16.5,0.59278,0.00012,28.29281]
[1776815121215,42.79,76166.75,16.5,0.59296,0.00012,28.2903]
[1776815124154,42.79,76166.2,16.5,0.59289,0.00012,28.29132]
[1776815124203,42.79,76166.2,16.5,0.59289,0.00012,28.29132]
[1776815124396,42.79,76166.2,16.5,0.59289,0.00012,28.29132]
[1776815124470,42.79,76168.03,16.5,0.59311,0.00012,28.28812]
[1776815125478,42.79,76174.95,16.5,0.59397,0.00012,28.2759]
[1776815131287,42.8,76174.78,16.5,0.59395,0.00012,28.27329]
[1776815132559,42.8,76175.11,16.5,0.59399,0.00012,28.27273]
[1776815132611,42.8,76175.11,16.5,0.59399,0.00012,28.27273]
[1776815132712,42.8,76175.11,16.5,0.59399,0.00012,28.27273]
[1776815132971,42.8,76175.11,16.5,0.59399,0.00012,28.27273]
[1776815133442,42.8,76238.53,16.5,0.60184,0.00012,28.15411]
[1776815133831,42.8,76238.53,16.5,0.60184,0.00012,28.15411]
[1776815134028,42.8,76238.53,16.5,0.60184,0.00012,28.15411]
[1776815134313,42.8,76268.52,16.5,0.60554,0.00012,28.09424]
[1776815134545,42.8,76268.52,16.5,0.60554,0.00012,28.09424]
[1776815135253,42.8,76268.52,16.5,0.60554,0.00012,28.09424]
[1776815135426,42.8,76268.52,16.5,0.60554,0.00012,28.09424]
[1776815135449,42.8,76261.23,16.5,0.60464,0.00012,28.1091]
[1776815135547,42.8,76261.23,16.5,0.60464,0.00012,28.1091]
[1776815135621,42.8,76261.23,16.5,0.60464,0.00012,28.1091]
[1776815136328,42.81,76253.71,16.5,0.60371,0.00012,28.1243]
[1776815138341,42.82,76247.03,16.5,0.60287,0.00012,28.13792]
[1776815138787,42.82,76247.03,16.5,0.60287,0.00012,28.13792]
[1776815139348,42.82,76243.55,16.5,0.60243,0.00012,28.14482]
[1776815140458,42.82,76243.55,16.5,0.60243,0.00012,28.14482]
[1776815140992,42.82,76243.1,16.5,0.60238,0.00012,28.14572]
[1776815141371,42.82,76243.1,16.5,0.60238,0.00012,28.14572]
[1776815141472,42.82,76256.52,16.5,0.60403,0.00012,28.11906]
[1776815141611,42.82,76256.52,16.5,0.60403,0.00012,28.11906]
[1776815142369,42.82,76254.32,16.5,0.60376,0.00012,28.12348]
[1776815143376,42.82,76257.52,16.5,0.60416,0.00012,28.11709]
[1776815146573,42.82,76253.52,16.5,0.60366,0.00012,28.12517]
[1776815146643,42.82,76253.52,16.5,0.60366,0.00012,28.12517]
[1776815147404,42.82,76247.73,16.5,0.60294,0.00012,28.13671]
[1776815148411,42.82,76242.05,16.5,0.60224,0.00012,28.14794]
[1776815149417,42.82,76236.23,16.5,0.60152,0.00012,28.15935]
[1776815153045,42.82,76234.45,16.5,0.6013,0.00012,28.16286]
[1776815153446,42.82,76247.63,16.5,0.60292,0.00012,28.13702]
[1776815154453,42.82,76255.01,16.5,0.60383,0.00012,28.12233]
[1776815156486,42.82,76258.83,16.5,0.6043,0.00012,28.1147]
[1776815157474,42.82,76266.07,16.5,0.6052,0.00012,28.10009]
[1776815157755,42.82,76266.07,16.5,0.6052,0.00012,28.10009]
[1776815158481,42.83,76261.33,16.5,0.60461,0.00012,28.10971]
[1776815161502,42.83,76269.09,16.5,0.60556,0.00012,28.09407]
[1776815161772,42.83,76269.09,16.5,0.60556,0.00012,28.09407]
[1776815161861,42.83,76269.09,16.5,0.60556,0.00012,28.09407]
[1776815162261,42.83,76269.09,16.5,0.60556,0.00012,28.09407]
[1776815162514,42.83,76310.65,16.5,0.61067,0.00012,28.00707]
[1776815162753,42.83,76310.65,16.5,0.61067,0.00012,28.00707]
[1776815162908,42.83,76310.65,16.5,0.61067,0.00012,28.00707]
[1776815163518,42.83,76325.3,16.5,0.61246,0.00012,27.97525]
[1776815164525,42.84,76320.41,16.5,0.61184,0.00012,27.98648]
[1776815165531,42.84,76311.18,16.5,0.6107,0.00012,28.00648]
[1776815167546,42.85,76305.98,16.5,0.61005,0.00012,28.018]
[1776815170570,42.85,76315.65,16.5,0.61123,0.00012,27.9972]
[1776815173591,42.85,76321.1,16.5,0.6119,0.00012,27.98534]
[1776815177619,42.85,76315.96,16.5,0.61128,0.00012,27.99644]
[1776815179634,42.85,76308.55,16.5,0.61036,0.00012,28.01247]
[1776815181689,42.85,76312.46,16.5,0.61084,0.00012,28.00411]
[1776815182350,42.85,76318.59,16.5,0.61159,0.00012,27.99085]
[1776815182726,42.85,76318.59,16.5,0.61159,0.00012,27.99085]
[1776815183091,42.85,76318.59,16.5,0.61159,0.00012,27.99085]
[1776815183284,42.85,76318.59,16.5,0.61159,0.00012,27.99085]
[1776815183393,42.85,76318.59,16.5,0.61159,0.00012,27.99085]
[1776815183453,42.85,76364.9,16.5,0.61725,0.00012,27.8876]
[1776815184268,42.85,76364.9,16.5,0.61725,0.00012,27.8876]
[1776815184465,42.85,76364.9,16.5,0.61725,0.00012,27.8876]
[1776815184540,42.85,76364.9,16.5,0.61725,0.00012,27.8876]
[1776815184560,42.85,76363.79,16.5,0.61711,0.00012,27.89026]
[1776815184686,42.85,76363.79,16.5,0.61711,0.00012,27.89026]
[1776815186373,42.85,76367.49,16.5,0.61756,0.00012,27.88178]
[1776815186407,42.85,76367.49,16.5,0.61756,0.00012,27.88178]
[1776815186508,42.85,76361.69,16.5,0.61685,0.00012,27.89511]
[1776815187691,42.86,76343.05,16.5,0.61456,0.00012,27.93765]
[1776815188697,42.88,76329.87,16.5,0.61291,0.00012,27.96765]
[1776815189705,42.88,76325.69,16.5,0.61239,0.00012,27.97682]
[1776815192726,42.88,76320.95,16.5,0.61182,0.00012,27.98405]
[1776815197052,42.88,76331.19,16.5,0.61308,0.00012,27.96166]
[1776815198769,42.88,76334.7,16.5,0.6135,0.00012,27.95394]
[1776815202799,42.88,76347.29,16.5,0.61504,0.00012,27.92597]
[1776815204365,42.89,76331.06,16.5,0.61305,0.00012,27.96227]
[1776815204813,42.89,76339.81,16.5,0.61411,0.00012,27.94294]
[1776815205820,42.89,76347.34,16.5,0.61503,0.00012,27.92616]
[1776815209015,42.89,76347.21,16.5,0.61501,0.00012,27.9265]
[1776815209241,42.89,76347.21,16.5,0.61501,0.00012,27.9265]
[1776815209311,42.89,76345.9,16.5,0.61485,0.00012,27.92946]
[1776815209862,42.89,76345.9,16.5,0.61485,0.00012,27.92946]
[1776815209897,42.89,76360.75,16.5,0.61666,0.00012,27.89598]
[1776815211050,42.89,76360.75,16.5,0.61666,0.00012,27.89598]
[1776815211139,42.89,76361.55,16.5,0.61676,0.00012,27.8942]
[1776815211864,42.89,76369.13,16.5,0.61768,0.00012,27.87691]
[1776815212966,42.89,76369.13,16.5,0.61768,0.00012,27.87691]
[1776815213068,42.89,76370.03,16.5,0.61778,0.00012,27.8749]
[1776815213878,42.89,76358.42,16.5,0.61637,0.00012,27.90148]
[1776815216119,42.9,76364.79,16.5,0.61714,0.00012,27.88706]
[1776815218187,42.9,76364.14,16.5,0.61706,0.00012,27.8886]
[1776815218294,42.9,76364.14,16.5,0.61706,0.00012,27.8886]
[1776815218375,42.9,76363.46,16.5,0.61697,0.00012,27.8902]
[1776815219297,42.9,76363.46,16.5,0.61697,0.00012,27.8902]
[1776815219541,42.9,76352.24,16.5,0.6156,0.00012,27.91569]
[1776815220308,42.9,76352.24,16.5,0.6156,0.00012,27.91569]
[1776815220360,42.9,76344.08,16.5,0.61461,0.00012,27.93402]
[1776815221352,42.9,76344.08,16.5,0.61461,0.00012,27.93402]
[1776815221404,42.9,76347.53,16.5,0.61503,0.00012,27.92633]
[1776815221667,42.9,76347.53,16.5,0.61503,0.00012,27.92633]
[1776815222326,42.9,76347.53,16.5,0.61503,0.00012,27.92633]
[1776815222560,42.9,76347.53,16.5,0.61503,0.00012,27.92633]
[1776815222327,42.9,76352.82,16.5,0.61567,0.00012,27.91447]
[1776815224132,42.9,76353.81,16.5,0.61579,0.00012,27.91227]
[1776815224383,42.9,76353.81,16.5,0.61579,0.00012,27.91227]
[1776815224402,42.9,76353.81,16.5,0.61579,0.00012,27.91227]
[1776815224480,42.9,76348.67,16.5,0.61516,0.00012,27.92387]
[1776815224697,42.9,76348.67,16.5,0.61516,0.00012,27.92387]
[1776815225356,42.9,76348.67,16.5,0.61516,0.00012,27.92387]
[1776815225565,42.9,76348.67,16.5,0.61516,0.00012,27.92387]
[1776815225359,42.9,76365.26,16.5,0.61718,0.00012,27.88633]
[1776815225962,42.9,76361.94,16.5,0.61678,0.00012,27.89396]
[1776815226865,42.9,76361.94,16.5,0.61678,0.00012,27.89396]
[1776815227106,42.9,76361.94,16.5,0.61678,0.00012,27.89396]
[1776815227207,42.9,76356.7,16.5,0.61613,0.00012,27.9059]
[1776815227976,42.91,76363.57,16.5,0.61697,0.00012,27.89033]
[1776815229549,42.91,76363.57,16.5,0.61697,0.00012,27.89033]
[1776815230632,42.91,76364.52,16.5,0.61708,0.00012,27.88826]
[1776815231165,42.91,76364.52,16.5,0.61708,0.00012,27.88826]
[1776815231205,42.91,76364.52,16.5,0.61708,0.00012,27.88826]
[1776815231306,42.91,76371.58,16.5,0.61794,0.00012,27.87212]
[1776815232141,42.91,76371.58,16.5,0.61794,0.00012,27.87212]
[1776815232199,42.91,76373.92,16.5,0.61822,0.00012,27.86679]
[1776815235823,42.91,76372.65,16.5,0.61806,0.00012,27.86991]
[1776815236032,42.91,76373.23,16.5,0.61812,0.00012,27.86864]
[1776815238533,42.92,76369.09,16.5,0.61762,0.00012,27.87822]
[1776815238640,42.92,76364.41,16.5,0.61705,0.00012,27.88899]
[1776815239054,42.92,76357.09,16.5,0.61615,0.00012,27.90568]
[1776815240230,42.92,76357.09,16.5,0.61615,0.00012,27.90568]
[1776815240351,42.92,76357.09,16.5,0.61615,0.00012,27.90568]
[1776815240371,42.92,76351.2,16.5,0.61543,0.00012,27.919]
[1776815240994,42.92,76351.2,16.5,0.61543,0.00012,27.919]
[1776815242075,42.92,76345.18,16.5,0.6147,0.00012,27.93254]
[1776815243587,42.92,76345.18,16.5,0.6147,0.00012,27.93254]
[1776815244945,42.92,76348.8,16.5,0.61514,0.00012,27.92448]
[1776815250250,42.92,76348.06,16.5,0.61504,0.00012,27.92625]
[1776815250977,42.92,76349.5,16.5,0.61521,0.00012,27.92305]
[1776815250981,42.92,76349.5,16.5,0.61521,0.00012,27.92305]
[1776815251330,42.92,76349.5,16.5,0.61521,0.00012,27.92305]
[1776815251402,42.92,76353.21,16.5,0.61568,0.00012,27.91162]
[1776815251762,42.92,76353.21,16.5,0.61568,0.00012,27.91162]
[1776815251861,42.92,76353.21,16.5,0.61568,0.00012,27.91162]
[1776815252523,42.93,76370.75,16.5,0.61781,0.00012,27.87174]
[1776815253152,42.93,76379.66,16.5,0.61889,0.00012,27.85121]
[1776815255348,42.93,76388.31,16.5,0.61993,0.00012,27.83118]
[1776815256173,42.93,76395.83,16.5,0.62084,0.00012,27.81356]
[1776815259194,42.94,76383.2,16.5,0.6193,0.00012,27.84348]
[1776815260264,42.94,76383.2,16.5,0.6193,0.00012,27.84348]
[1776815260280,42.94,76376.08,16.5,0.61843,0.00012,27.86007]
[1776815262214,42.94,76368.96,16.5,0.61756,0.00012,27.87657]
[1776815267250,42.94,76367.1,16.5,0.61732,0.00012,27.88107]
[1776815272286,42.95,76364.22,16.5,0.61696,0.00012,27.88785]
[1776815274496,42.95,76363.62,16.5,0.61689,0.00012,27.88926]
[1776815274597,42.95,76369.85,16.5,0.61764,0.00012,27.87507]
[1776815276314,42.95,76376.8,16.5,0.61848,0.00012,27.85917]
[1776815277321,42.95,76387.85,16.5,0.61982,0.00012,27.83354]
[1776815278328,42.96,76394.11,16.5,0.62058,0.00012,27.81892]
[1776815280409,42.96,76396.89,16.5,0.62091,0.00012,27.81245]
[1776815280485,42.96,76396.89,16.5,0.62091,0.00012,27.81245]
[1776815280560,42.96,76396.89,16.5,0.62091,0.00012,27.81245]
[1776815280796,42.96,76399.5,16.5,0.62122,0.00012,27.80646]
[1776815283363,42.96,76407.3,16.5,0.62215,0.00012,27.78812]
[1776815283747,42.96,76407.3,16.5,0.62215,0.00012,27.78812]
[1776815283865,42.96,76407.3,16.5,0.62215,0.00012,27.78812]
[1776815284167,42.96,76407.3,16.5,0.62215,0.00012,27.78812]
[1776815284432,42.96,76407.3,16.5,0.62215,0.00012,27.78812]
[1776815286339,42.97,76408.35,16.5,0.62227,0.00012,27.78583]
[1776815287192,42.97,76406.91,16.5,0.62209,0.00012,27.78931]
[1776815289405,42.97,76401.32,16.5,0.62141,0.00012,27.80273]
[1776815293433,42.97,76392.24,16.5,0.6203,0.00012,27.82432]
[1776815295447,42.98,76386.1,16.5,0.61955,0.00012,27.83885]
[1776815296454,42.98,76380.46,16.5,0.61887,0.00012,27.85204]
[1776815299081,42.98,76380.14,16.5,0.61882,0.00012,27.8529]
[1776815299474,42.98,76372.16,16.5,0.61785,0.00012,27.87136]
[1776815301489,42.98,76366.66,16.5,0.61718,0.00012,27.88404]
[1776815306524,42.99,76365.8,16.5,0.61706,0.00012,27.88619]
[1776815312567,42.99,76365.82,16.5,0.61707,0.00012,27.88325]
[1776815315240,42.99,76365.42,16.5,0.61701,0.00012,27.88424]
[1776815315588,42.99,76359.32,16.5,0.61627,0.00012,27.89812]
[1776815316081,42.99,76359.32,16.5,0.61627,0.00012,27.89812]
[1776815316595,43.0,76347.04,16.5,0.61478,0.00012,27.92572]
[1776815318609,43.0,76342.81,16.5,0.61426,0.00012,27.93516]
[1776815323643,43.0,76344.59,16.5,0.61447,0.00012,27.93124]
[1776815328679,43.0,76342.3,16.5,0.61419,0.00012,27.93635]
[1776815331404,43.0,76343.16,16.5,0.6143,0.00012,27.93446]
[1776815331701,43.0,76353.32,16.5,0.61553,0.00012,27.91179]
[1776815332708,43.0,76359.6,16.5,0.6163,0.00012,27.89766]
[1776815334721,43.0,76367.05,16.5,0.6172,0.00012,27.88081]
[1776815336736,43.0,76372.46,16.5,0.61785,0.00012,27.86852]
[1776815337412,43.0,76372.46,16.5,0.61785,0.00012,27.86852]
[1776815338005,43.0,76378.09,16.5,0.61853,0.00012,27.85561]
[1776815339981,43.0,76395.0,16.5,0.62058,0.00012,27.81632]
[1776815340765,43.01,76396.34,16.5,0.62073,0.00012,27.81326]
[1776815342284,43.01,76396.34,16.5,0.62073,0.00012,27.81326]
[1776815342327,43.01,76391.47,16.5,0.62014,0.00012,27.82479]
[1776815342778,43.01,76374.47,16.5,0.61808,0.00012,27.86432]
[1776815343785,43.01,76366.08,16.5,0.61706,0.00012,27.88357]
[1776815345426,43.01,76366.08,16.5,0.61706,0.00012,27.88357]
[1776815345451,43.01,76366.08,16.5,0.61705,0.00012,27.88361]
[1776815345801,43.01,76358.06,16.5,0.61608,0.00012,27.90182]
[1776815346808,43.01,76352.57,16.5,0.61541,0.00012,27.91419]
[1776815349438,43.01,76349.78,16.5,0.61507,0.00012,27.92045]
[1776815349555,43.01,76349.78,16.5,0.61507,0.00012,27.92045]
[1776815353685,43.01,76349.59,16.5,0.61504,0.00012,27.92092]
[1776815354656,43.01,76347.92,16.5,0.61484,0.00012,27.92466]
[1776815355777,43.01,76342.69,16.5,0.6142,0.00012,27.93629]
[1776815358060,43.01,76344.01,16.5,0.61436,0.00012,27.93337]
[1776815358773,43.01,76343.82,16.5,0.61434,0.00012,27.93379]
[1776815359964,43.01,76344.58,16.5,0.61443,0.00012,27.93211]
[1776815363973,43.01,76343.7,16.5,0.61433,0.00012,27.93407]
[1776815364561,43.01,76343.7,16.5,0.61433,0.00012,27.93407]
[1776815364919,43.01,76342.93,16.5,0.61423,0.00012,27.93578]
[1776815366137,43.01,76341.32,16.5,0.61404,0.00012,27.93934]
[1776815366712,43.01,76341.32,16.5,0.61404,0.00012,27.93934]
[1776815367167,43.01,76341.44,16.5,0.61405,0.00012,27.93907]
[1776815367955,43.01,76334.8,16.5,0.61324,0.00012,27.9537]
[1776815372990,43.01,76335.41,16.5,0.61333,0.00012,27.9492]
[1776815378028,43.01,76332.87,16.5,0.61302,0.00012,27.95471]
[1776815383063,43.01,76330.28,16.5,0.61271,0.00012,27.96035]
[1776815385109,43.01,76330.19,16.5,0.6127,0.00012,27.96054]
[1776815385977,43.01,76330.42,16.5,0.61272,0.00012,27.96004]
[1776815386085,43.01,76341.53,16.5,0.61408,0.00012,27.9356]
[1776815391119,43.01,76340.05,16.5,0.6139,0.00012,27.93886]
[1776815393135,43.01,76338.76,16.5,0.61374,0.00012,27.94171]
[1776815393256,43.01,76338.76,16.5,0.61374,0.00012,27.94171]
[1776815393582,43.01,76338.76,16.5,0.61374,0.00012,27.94171]
[1776815393684,43.01,76338.05,16.5,0.61366,0.00012,27.94327]
[1776815394141,43.01,76363.78,16.5,0.61679,0.00012,27.88569]
[1776815395133,43.01,76363.78,16.5,0.61679,0.00012,27.88569]
[1776815395148,43.01,76371.26,16.5,0.61769,0.00012,27.86866]
[1776815397162,43.01,76378.84,16.5,0.61861,0.00012,27.85132]
[1776815401198,43.02,76379.36,16.5,0.61866,0.00012,27.85028]
[1776815401238,43.02,76380.62,16.5,0.61881,0.00012,27.84742]
[1776815402621,43.02,76380.62,16.5,0.61881,0.00012,27.84742]
[1776815402687,43.02,76364.66,16.5,0.61688,0.00012,27.88408]
[1776815403205,43.02,76359.14,16.5,0.6162,0.00012,27.89662]
[1776815404676,43.02,76359.14,16.5,0.6162,0.00012,27.89662]
[1776815404747,43.02,76357.06,16.5,0.61595,0.00012,27.90134]
[1776815406176,43.02,76358.96,16.5,0.61618,0.00012,27.89707]
[1776815406226,43.02,76360.66,16.5,0.61638,0.00012,27.89326]
[1776815408240,43.02,76354.63,16.5,0.61565,0.00012,27.9069]
[1776815413275,43.02,76352.51,16.5,0.61539,0.00012,27.91173]
[1776815415164,43.02,76351.64,16.5,0.61528,0.00012,27.91369]
[1776815415795,43.02,76351.64,16.5,0.61528,0.00012,27.91369]
[1776815415289,43.02,76354.74,16.5,0.61566,0.00012,27.90676]
[1776815416092,43.02,76354.74,16.5,0.61566,0.00012,27.90676]
[1776815416296,43.02,76370.42,16.5,0.61756,0.00012,27.87123]
[1776815417303,43.03,76368.56,16.5,0.61733,0.00012,27.87552]
[1776815419491,43.03,76368.1,16.5,0.61728,0.00012,27.87661]
[1776815419525,43.03,76365.12,16.5,0.61691,0.00012,27.88343]
[1776815420863,43.03,76363.44,16.5,0.61671,0.00012,27.88727]
[1776815421128,43.03,76363.44,16.5,0.61671,0.00012,27.88727]
[1776815421331,43.03,76369.92,16.5,0.61749,0.00012,27.87255]
[1776815422337,43.03,76375.39,16.5,0.61815,0.00012,27.86005]
[1776815425198,43.03,76376.47,16.5,0.61828,0.00012,27.85765]
[1776815425359,43.03,76373.86,16.5,0.61796,0.00012,27.8637]
[1776815427373,43.03,76368.27,16.5,0.61728,0.00012,27.87657]
[1776815432408,43.04,76369.38,16.5,0.61742,0.00012,27.87108]
[1776815433450,43.04,76369.38,16.5,0.61742,0.00012,27.87108]
[1776815433537,43.04,76370.08,16.5,0.6175,0.00012,27.86951]
[1776815435430,43.04,76376.05,16.5,0.61822,0.00012,27.8559]
[1776815439458,43.04,76380.72,16.5,0.61878,0.00012,27.84532]
[1776815444492,43.05,76384.75,16.5,0.61926,0.00012,27.83626]
[1776815449528,43.05,76380.75,16.5,0.61876,0.00012,27.84581]
[1776815452549,43.06,76375.67,16.5,0.61814,0.00012,27.85768]
[1776815454102,43.06,76373.97,16.5,0.61793,0.00012,27.86162]
[1776815454563,43.06,76368.81,16.5,0.6173,0.00012,27.87346]
[1776815457584,43.06,76364.02,16.5,0.61671,0.00012,27.88444]
[1776815462620,43.06,76362.34,16.5,0.61651,0.00012,27.88836]
[1776815465564,43.06,76360.37,16.5,0.61626,0.00012,27.89286]
[1776815465641,43.06,76360.32,16.5,0.61626,0.00012,27.89299]
[1776815466648,43.06,76355.08,16.5,0.61562,0.00012,27.9048]
[1776815471683,43.07,76353.0,16.5,0.61536,0.00012,27.90951]
[1776815473730,43.07,76352.63,16.5,0.61532,0.00012,27.91034]
[1776815473834,43.07,76352.63,16.5,0.61532,0.00012,27.91034]
[1776815473831,43.07,76352.48,16.5,0.6153,0.00012,27.91069]
[1776815474704,43.07,76352.11,16.5,0.61526,0.00012,27.91152]
[1776815478681,43.07,76348.46,16.5,0.61481,0.00012,27.91968]
[1776815484775,43.07,76346.8,16.5,0.61461,0.00012,27.92337]
[1776815486789,43.07,76341.19,16.5,0.61393,0.00012,27.93578]
[1776815491823,43.06,76337.31,16.5,0.61347,0.00012,27.94117]
[1776815494551,43.06,76336.18,16.5,0.61333,0.00012,27.94362]
[1776815498874,43.06,76330.9,16.5,0.61269,0.00012,27.95509]
[1776815500157,43.06,76331.17,16.5,0.61273,0.00012,27.95448]
[1776815500187,43.06,76331.17,16.5,0.61273,0.00012,27.95448]
[1776815500218,43.06,76331.17,16.5,0.61273,0.00012,27.95448]
[1776815500887,43.06,76358.75,16.5,0.61608,0.00012,27.89334]
[1776815501324,43.06,76358.75,16.5,0.61608,0.00012,27.89334]
[1776815501508,43.06,76358.75,16.5,0.61608,0.00012,27.89334]
[1776815501807,43.06,76358.75,16.5,0.61608,0.00012,27.89334]
[1776815501894,43.06,76368.91,16.5,0.61731,0.00012,27.8703]
[1776815502901,43.06,76371.65,16.5,0.61765,0.00012,27.86406]
[1776815503908,43.06,76379.07,16.5,0.61854,0.00012,27.8471]
[1776815505164,43.06,76385.74,16.5,0.61935,0.00012,27.83171]
[1776815506102,43.06,76385.74,16.5,0.61935,0.00012,27.83171]
[1776815506181,43.06,76385.74,16.5,0.61935,0.00012,27.83171]
[1776815506310,43.06,76385.74,16.5,0.61935,0.00012,27.83171]
[1776815506411,43.07,76392.6,16.5,0.62017,0.00012,27.81578]
[1776815507078,43.07,76392.6,16.5,0.62017,0.00012,27.81578]
[1776815507179,43.07,76400.24,16.5,0.6211,0.00012,27.7979]
[1776815509097,43.07,76398.86,16.5,0.62092,0.00012,27.80124]
[1776815509444,43.07,76398.86,16.5,0.62092,0.00012,27.80124]
[1776815509522,43.07,76398.86,16.5,0.62092,0.00012,27.80124]
[1776815509668,43.07,76399.99,16.5,0.62106,0.00012,27.79858]
[1776815510882,43.07,76399.99,16.5,0.62106,0.00012,27.79858]
[1776815510895,43.07,76406.05,16.5,0.62179,0.00012,27.78425]
[1776815511280,43.07,76406.05,16.5,0.62179,0.00012,27.78425]
[1776815511759,43.07,76406.05,16.5,0.62179,0.00012,27.78425]
[1776815512522,43.07,76406.76,16.5,0.62188,0.00012,27.78259]
[1776815512560,43.07,76404.7,16.5,0.62163,0.00012,27.7875]
[1776815513223,43.07,76404.7,16.5,0.62163,0.00012,27.7875]
[1776815513261,43.07,76406.62,16.5,0.62186,0.00012,27.78296]
[1776815514207,43.07,76406.62,16.5,0.62186,0.00012,27.78296]
[1776815515632,43.07,76403.14,16.5,0.62144,0.00012,27.79124]
[1776815515686,43.07,76403.14,16.5,0.62144,0.00012,27.79124]
[1776815515715,43.07,76396.85,16.5,0.62068,0.00012,27.80609]
[1776815515992,43.07,76403.97,16.5,0.62154,0.00012,27.7893]
[1776815517912,43.07,76403.97,16.5,0.62154,0.00012,27.7893]
[1776815518520,43.07,76406.5,16.5,0.62184,0.00012,27.78331]
[1776815518920,43.07,76406.5,16.5,0.62184,0.00012,27.78331]
[1776815519289,43.07,76407.12,16.5,0.62191,0.00012,27.78186]
[1776815520479,43.07,76409.57,16.5,0.62221,0.00012,27.77605]
[1776815520561,43.07,76409.57,16.5,0.62221,0.00012,27.77605]
[1776815520623,43.07,76409.57,16.5,0.62221,0.00012,27.77605]
[1776815520899,43.07,76409.57,16.5,0.62221,0.00012,27.77605]
[1776815520746,43.07,76415.13,16.5,0.62288,0.00012,27.76279]
[1776815521208,43.07,76415.13,16.5,0.62288,0.00012,27.76279]
[1776815521847,43.07,76433.57,16.5,0.6251,0.00012,27.71811]
[1776815522039,43.07,76432.14,16.5,0.62493,0.00012,27.72162]
[1776815524053,43.07,76441.22,16.5,0.62602,0.00012,27.69935]
[1776815527690,43.07,76443.3,16.5,0.62627,0.00012,27.69423]
[1776815527741,43.07,76443.3,16.5,0.62627,0.00012,27.69423]
[1776815527843,43.07,76438.38,16.5,0.62568,0.00012,27.70635]
[1776815528460,43.07,76438.38,16.5,0.62568,0.00012,27.70635]
[1776815528550,43.07,76421.83,16.5,0.62369,0.00012,27.74668]
[1776815529090,43.07,76411.93,16.5,0.62249,0.00012,27.7705]
[1776815530963,43.07,76409.77,16.5,0.62223,0.00012,27.77569]
[1776815531104,43.07,76409.42,16.5,0.62219,0.00012,27.77655]
[1776815532613,43.07,76409.42,16.5,0.62219,0.00012,27.77655]
[1776815532649,43.07,76409.42,16.5,0.62219,0.00012,27.77655]
[1776815532778,43.08,76410.24,16.5,0.62228,0.00012,27.77462]
[1776815534482,43.08,76401.33,16.5,0.6212,0.00012,27.79585]
[1776815536008,43.08,76398.07,16.5,0.62081,0.00012,27.80354]
[1776815536341,43.08,76398.07,16.5,0.62081,0.00012,27.80354]
[1776815536940,43.08,76398.07,16.5,0.62081,0.00012,27.80354]
[1776815538361,43.08,76395.49,16.5,0.6205,0.00012,27.80962]
[1776815539446,43.08,76396.43,16.5,0.62061,0.00012,27.80742]
[1776815539548,43.08,76401.24,16.5,0.62119,0.00012,27.79609]
[1776815542187,43.08,76396.61,16.5,0.62063,0.00012,27.80703]
[1776815543248,43.08,76396.61,16.5,0.62063,0.00012,27.80703]
[1776815545312,43.08,76400.15,16.5,0.62106,0.00012,27.7987]
[1776815546212,43.08,76392.47,16.5,0.62013,0.00012,27.81676]
[1776815547219,43.08,76377.1,16.5,0.61826,0.00012,27.85247]
[1776815548228,43.08,76378.62,16.5,0.61845,0.00012,27.84901]
[1776815553263,43.09,76374.12,16.5,0.6179,0.00012,27.85645]
[1776815555277,43.09,76369.41,16.5,0.61733,0.00012,27.86728]
[1776815560312,43.09,76371.22,16.5,0.61754,0.00012,27.86333]
[1776815562968,43.09,76371.12,16.5,0.61753,0.00012,27.86359]
[1776815563333,43.09,76367.69,16.5,0.61711,0.00012,27.87147]
[1776815565560,43.09,76359.18,16.5,0.61607,0.00012,27.89078]
[1776815570009,43.09,76357.93,16.5,0.61592,0.00012,27.89366]
[1776815570100,43.09,76357.93,16.5,0.61592,0.00012,27.89366]
[1776815570935,43.09,76357.93,16.5,0.61592,0.00012,27.89366]
[1776815570382,43.1,76355.81,16.5,0.61566,0.00012,27.89843]
[1776815574410,43.1,76347.75,16.5,0.61468,0.00012,27.91646]
[1776815579445,43.1,76347.26,16.5,0.61462,0.00012,27.91756]
[1776815584481,43.1,76348.08,16.5,0.61472,0.00012,27.91577]
[1776815589546,43.1,76346.78,16.5,0.61456,0.00012,27.91868]
[1776815592637,43.1,76346.04,16.5,0.61447,0.00012,27.92034]
[1776815597572,43.1,76339.42,16.5,0.61366,0.00012,27.93498]
[1776815602607,43.1,76337.55,16.5,0.61343,0.00012,27.93908]
[1776815607642,43.1,76343.9,16.5,0.61421,0.00012,27.92507]
[1776815612376,43.1,76344.5,16.5,0.61429,0.00012,27.92065]
[1776815617712,43.1,76343.86,16.5,0.61421,0.00012,27.92207]
[1776815620733,43.1,76333.53,16.5,0.61295,0.00012,27.94477]
[1776815625768,43.1,76331.81,16.5,0.61275,0.00012,27.94845]
[1776815630802,43.1,76335.05,16.5,0.61314,0.00012,27.94132]
[1776815635838,43.09,76334.32,16.5,0.61306,0.00012,27.94286]
[1776815637853,43.09,76326.64,16.5,0.61212,0.00012,27.95954]
[1776815642887,43.09,76324.35,16.5,0.61185,0.00012,27.96443]
[1776815647922,43.09,76324.86,16.5,0.61191,0.00012,27.96325]
[1776815652981,43.09,76323.95,16.5,0.61181,0.00012,27.96515]
[1776815653963,43.09,76331.11,16.5,0.61268,0.00012,27.94957]
[1776815654971,43.09,76336.27,16.5,0.61331,0.00012,27.93827]
[1776815656985,43.09,76335.13,16.5,0.61317,0.00012,27.94074]
[1776815657992,43.09,76340.07,16.5,0.61377,0.00012,27.92988]
[1776815662852,43.09,76340.92,16.5,0.61388,0.00012,27.92799]
[1776815663134,43.09,76345.13,16.5,0.61439,0.00012,27.91868]
[1776815667037,43.09,76349.78,16.5,0.61496,0.00012,27.90837]
[1776815667376,43.09,76350.13,16.5,0.615,0.00012,27.90759]
[1776815673103,43.09,76345.99,16.5,0.6145,0.00012,27.91373]
[1776815676087,43.09,76343.94,16.5,0.61425,0.00012,27.91828]
[1776815676123,43.09,76338.78,16.5,0.61362,0.00012,27.92966]
[1776815676827,43.09,76338.78,16.5,0.61362,0.00012,27.92966]
[1776815683011,43.09,76336.7,16.5,0.61337,0.00012,27.9342]
[1776815684031,43.09,76336.7,16.5,0.61337,0.00012,27.93418]
[1776815684097,43.09,76336.7,16.5,0.61337,0.00012,27.93418]
[1776815687228,43.09,76332.77,16.5,0.6129,0.00012,27.94274]
[1776815687286,43.09,76332.77,16.5,0.6129,0.00012,27.94274]
[1776815692886,43.08,76333.0,16.5,0.61293,0.00012,27.94218]
[1776815693520,43.08,76332.93,16.5,0.61292,0.00012,27.94232]
[1776815693538,43.08,76339.92,16.5,0.61377,0.00012,27.92697]
[1776815695134,43.08,76339.92,16.5,0.61377,0.00012,27.92697]
[1776815695163,43.08,76341.16,16.5,0.61392,0.00012,27.92424]
[1776815695430,43.08,76341.16,16.5,0.61392,0.00012,27.92424]
[1776815695513,43.08,76343.99,16.5,0.61427,0.00012,27.91798]
[1776815696402,43.08,76358.64,16.5,0.61605,0.00012,27.88529]
[1776815697278,43.08,76363.57,16.5,0.61664,0.00012,27.87418]
[1776815702313,43.09,76364.02,16.5,0.61669,0.00012,27.87332]
[1776815706076,43.09,76364.09,16.5,0.6167,0.00012,27.87322]
[1776815706087,43.09,76364.1,16.5,0.6167,0.00012,27.87323]
[1776815706214,43.09,76364.1,16.5,0.6167,0.00012,27.87323]
[1776815706840,43.09,76364.1,16.5,0.6167,0.00012,27.87323]
[1776815706941,43.09,76356.14,16.5,0.61573,0.00012,27.89121]
[1776815711377,43.09,76351.3,16.5,0.61514,0.00012,27.90211]
[1776815714398,43.09,76346.04,16.5,0.6145,0.00012,27.91383]
[1776815716299,43.09,76344.81,16.5,0.61435,0.00012,27.91656]
[1776815716675,43.09,76344.81,16.5,0.61435,0.00012,27.91656]
[1776815724468,43.09,76343.95,16.5,0.61424,0.00012,27.91847]
[1776815729503,43.09,76346.12,16.5,0.61451,0.00012,27.91366]
[1776815734863,43.09,76344.18,16.5,0.61428,0.00012,27.91484]
[1776815735848,43.09,76344.35,16.5,0.6143,0.00012,27.91446]
[1776815739553,43.09,76336.73,16.5,0.61338,0.00012,27.93121]
[1776815746622,43.09,76336.01,16.5,0.6133,0.00012,27.93267]
[1776815747452,43.09,76336.01,16.5,0.6133,0.00012,27.93267]
[1776815747488,43.09,76336.01,16.5,0.6133,0.00012,27.93267]
[1776815747605,43.09,76336.01,16.5,0.6133,0.00012,27.93267]
[1776815747629,43.09,76343.36,16.5,0.61419,0.00012,27.91648]
[1776815748359,43.09,76343.36,16.5,0.61419,0.00012,27.91648]
[1776815748778,43.09,76354.84,16.5,0.61559,0.00012,27.89092]
[1776815750650,43.09,76360.24,16.5,0.61624,0.00012,27.87881]
[1776815755684,43.09,76357.54,16.5,0.61591,0.00012,27.88498]
[1776815760720,43.09,76358.21,16.5,0.61599,0.00012,27.88354]
[1776815765754,43.09,76358.52,16.5,0.61602,0.00012,27.88291]
[1776815767953,43.09,76357.9,16.5,0.61595,0.00012,27.88432]
[1776815767959,43.09,76357.84,16.5,0.61594,0.00012,27.88446]
[1776815768776,43.09,76352.88,16.5,0.61533,0.00012,27.89559]
[1776815769508,43.09,76352.88,16.5,0.61533,0.00012,27.89559]
[1776815769783,43.09,76353.6,16.5,0.61542,0.00012,27.89398]
[1776815774817,43.09,76353.03,16.5,0.61535,0.00012,27.89528]
[1776815779852,43.1,76353.55,16.5,0.61541,0.00012,27.89414]
[1776815784995,43.1,76353.59,16.5,0.61542,0.00012,27.89407]
[1776815785073,43.1,76353.59,16.5,0.61542,0.00012,27.89407]
[1776815785096,43.1,76353.07,16.5,0.61535,0.00012,27.89524]
[1776815785370,43.1,76353.07,16.5,0.61535,0.00012,27.89524]
[1776815790019,43.1,76350.96,16.5,0.6151,0.00012,27.89995]
[1776815790069,43.1,76351.04,16.5,0.61511,0.00012,27.89978]
[1776815794958,43.1,76356.3,16.5,0.61576,0.00012,27.88491]
[1776815797979,43.1,76361.49,16.5,0.61638,0.00012,27.87326]
[1776815803014,43.1,76357.33,16.5,0.61588,0.00012,27.88271]
[1776815806955,43.1,76357.88,16.5,0.61594,0.00012,27.88151]
[1776815807042,43.1,76356.21,16.5,0.61574,0.00012,27.88527]
[1776815807716,43.1,76356.21,16.5,0.61574,0.00012,27.88527]
[1776815808049,43.1,76352.72,16.5,0.61531,0.00012,27.8931]
[1776815812460,43.1,76353.66,16.5,0.61543,0.00012,27.89103]
[1776815813084,43.1,76350.17,16.5,0.615,0.00012,27.89882]
[1776815818119,43.1,76346.31,16.5,0.61453,0.00012,27.9074]
[1776815823155,43.1,76345.58,16.5,0.61444,0.00012,27.90899]
[1776815828190,43.1,76345.02,16.5,0.61438,0.00012,27.91021]
[1776815833226,43.1,76345.07,16.5,0.61439,0.00012,27.91007]
[1776815838261,43.1,76345.07,16.5,0.61439,0.00012,27.91004]
[1776815843296,43.1,76344.78,16.5,0.61435,0.00012,27.91066]
[1776815848331,43.1,76344.9,16.5,0.61437,0.00012,27.91037]
[1776815853367,43.1,76345.22,16.5,0.61442,0.00012,27.90652]
[1776815858403,43.1,76344.88,16.5,0.61438,0.00012,27.90725]
[1776815863420,43.1,76344.09,16.5,0.61428,0.00012,27.90898]
[1776815868473,43.09,76343.52,16.5,0.61422,0.00012,27.9102]
[1776815873509,43.09,76343.83,16.5,0.61425,0.00012,27.90948]
[1776815875156,43.09,76343.83,16.5,0.61425,0.00012,27.90948]
[1776815875205,43.09,76344.1,16.5,0.61429,0.00012,27.90888]
[1776815875523,43.09,76354.03,16.5,0.61549,0.00012,27.88678]
[1776815877537,43.09,76362.01,16.5,0.61646,0.00012,27.86885]
[1776815882572,43.1,76361.73,16.5,0.61642,0.00012,27.86959]
[1776815887607,43.1,76359.34,16.5,0.61613,0.00012,27.87508]
[1776815892642,43.1,76360.42,16.5,0.61626,0.00012,27.87272]
[1776815897680,43.1,76359.14,16.5,0.6161,0.00012,27.87568]
[1776815899359,43.1,76359.14,16.5,0.6161,0.00012,27.87568]
[1776815899694,43.1,76353.73,16.5,0.61544,0.00012,27.88786]
[1776815904729,43.1,76353.68,16.5,0.61543,0.00012,27.888]
[1776815907787,43.1,76353.76,16.5,0.61544,0.00012,27.88783]
[1776815907889,43.1,76353.93,16.5,0.61546,0.00012,27.88746]
[1776815909764,43.1,76359.67,16.5,0.61616,0.00012,27.8746]
[1776815911223,43.1,76359.67,16.5,0.61616,0.00012,27.8746]
[1776815911291,43.1,76358.43,16.5,0.61602,0.00012,27.87429]
[1776815912785,43.11,76353.52,16.5,0.61542,0.00012,27.88532]
[1776815916812,43.11,76348.65,16.5,0.61483,0.00012,27.8962]
[1776815920589,43.11,76348.78,16.5,0.61484,0.00012,27.89591]
[1776815920842,43.11,76353.33,16.5,0.61539,0.00012,27.88576]
[1776815923726,43.11,76357.29,16.5,0.61587,0.00012,27.87691]
[1776815923998,43.11,76362.79,16.5,0.61654,0.00012,27.86453]
[1776815924870,43.11,76370.01,16.5,0.61742,0.00012,27.84816]
[1776815929905,43.11,76371.96,16.5,0.61765,0.00012,27.84387]
[1776815934856,43.11,76371.92,16.5,0.61763,0.00012,27.84412]
[1776815934940,43.11,76371.59,16.5,0.61759,0.00012,27.84491]
[1776815935764,43.11,76371.59,16.5,0.61759,0.00012,27.84491]
[1776815935947,43.11,76367.77,16.5,0.61713,0.00012,27.85365]
[1776815940982,43.12,76368.42,16.5,0.6172,0.00012,27.85233]
[1776815944328,43.12,76368.2,16.5,0.61717,0.00012,27.85289]
[1776815945011,43.12,76366.13,16.5,0.61691,0.00012,27.85766]
[1776815946481,43.12,76363.09,16.5,0.61655,0.00012,27.86456]
[1776815947033,43.12,76358.39,16.5,0.61597,0.00012,27.87518]
[1776815952068,43.12,76357.22,16.5,0.61583,0.00012,27.87787]
[1776815957103,43.12,76353.45,16.5,0.61537,0.00012,27.88636]
[1776815960124,43.12,76348.34,16.5,0.61475,0.00012,27.89775]
[1776815967173,43.12,76348.26,16.5,0.61474,0.00012,27.89789]
[1776815969233,43.12,76347.42,16.5,0.61464,0.00012,27.89976]
[1776815969335,43.12,76350.17,16.5,0.61497,0.00012,27.89364]
[1776815971203,43.12,76358.49,16.5,0.61599,0.00012,27.87192]
[1776815973963,43.12,76358.65,16.5,0.61601,0.00012,27.87157]
[1776815974223,43.12,76355.65,16.5,0.61565,0.00012,27.87832]
[1776815976238,43.12,76350.83,16.5,0.61506,0.00012,27.8891]
[1776815981298,43.12,76346.71,16.5,0.61456,0.00012,27.89826]
[1776815987315,43.12,76346.49,16.5,0.61453,0.00012,27.89871]
[1776815991343,43.12,76341.53,16.5,0.61393,0.00012,27.90966]
[1776815993357,43.12,76347.87,16.5,0.6147,0.00012,27.89563]
[1776815993800,43.12,76347.87,16.5,0.6147,0.00012,27.89563]
[1776815994364,43.12,76348.27,16.5,0.61475,0.00012,27.89473]
[1776815998392,43.12,76355.45,16.5,0.61562,0.00012,27.87874]
[1776816001417,43.12,76370.68,16.5,0.61747,0.00012,27.84434]
[1776816002424,43.12,76381.51,16.5,0.61878,0.00012,27.81955]
[1776816006453,43.13,76387.07,16.5,0.61944,0.00012,27.80689]
[1776816011489,43.13,76384.31,16.5,0.6191,0.00012,27.81357]
[1776816016524,43.14,76383.81,16.5,0.61902,0.00012,27.81499]
[1776816018539,43.14,76376.67,16.5,0.61816,0.00012,27.83154]
[1776816024042,43.14,76376.16,16.5,0.61809,0.00012,27.83286]
[1776816026438,43.15,76375.71,16.5,0.61803,0.00012,27.83397]
[1776816030553,43.15,76370.64,16.5,0.61741,0.00012,27.84568]
[1776816030691,43.15,76366.43,16.5,0.6169,0.00012,27.85526]
[1776816033520,43.15,76365.06,16.5,0.61674,0.00012,27.85525]
[1776816033525,43.15,76361.69,16.5,0.61633,0.00012,27.86287]
[1776816034719,43.15,76355.9,16.5,0.61563,0.00012,27.87588]
[1776816036555,43.15,76360.21,16.5,0.61615,0.00012,27.8662]
[1776816036733,43.15,76362.53,16.5,0.61643,0.00012,27.86098]
[1776816039326,43.15,76362.72,16.5,0.61646,0.00012,27.86056]
[1776816039438,43.15,76362.72,16.5,0.61646,0.00012,27.86056]
[1776816039539,43.15,76363.17,16.5,0.61651,0.00012,27.85955]
[1776816039754,43.15,76353.49,16.5,0.61534,0.00012,27.88128]
[1776816041996,43.15,76351.53,16.5,0.6151,0.00012,27.88564]
[1776816044159,43.15,76350.93,16.5,0.61503,0.00012,27.88695]
[1776816044216,43.15,76350.93,16.5,0.61503,0.00012,27.88695]
[1776816044317,43.15,76355.41,16.5,0.61557,0.00012,27.87694]
[1776816044789,43.15,76366.71,16.5,0.61694,0.00012,27.85149]
[1776816045684,43.15,76366.71,16.5,0.61694,0.00012,27.85149]
[1776816045917,43.15,76368.87,16.5,0.6172,0.00012,27.8466]
[1776816047809,43.15,76364.24,16.5,0.61664,0.00012,27.85712]
[1776816052846,43.15,76360.46,16.5,0.61618,0.00012,27.86571]
[1776816055400,43.15,76360.73,16.5,0.61621,0.00012,27.86511]
[1776816055428,43.15,76361.6,16.5,0.61632,0.00012,27.86316]
[1776816056973,43.15,76366.14,16.5,0.61687,0.00012,27.85292]
[1776816057053,43.15,76365.11,16.5,0.61674,0.00012,27.85527]
[1776816057881,43.15,76358.75,16.5,0.61597,0.00012,27.86962]
[1776816063239,43.15,76359.94,16.5,0.61611,0.00012,27.86699]
[1776816063249,43.15,76357.47,16.5,0.61581,0.00012,27.87254]
[1776816063923,43.15,76352.81,16.5,0.61524,0.00012,27.88297]
[1776816066705,43.15,76349.2,16.5,0.61481,0.00012,27.891]
[1776816067076,43.15,76349.2,16.5,0.61481,0.00012,27.891]
[1776816067208,43.15,76349.2,16.5,0.61481,0.00012,27.891]
[1776816072986,43.15,76348.97,16.5,0.61478,0.00012,27.89148]
[1776816076891,43.15,76346.19,16.5,0.61444,0.00012,27.89764]
[1776816078021,43.15,76353.91,16.5,0.61538,0.00012,27.88047]
[1776816079363,43.15,76353.91,16.5,0.61538,0.00012,27.88047]
[1776816082049,43.15,76348.87,16.5,0.61477,0.00012,27.89169]
[1776816086823,43.15,76348.63,16.5,0.61474,0.00012,27.8922]
[1776816087133,43.15,76348.63,16.5,0.61474,0.00012,27.8922]
[1776816087231,43.15,76353.42,16.5,0.61532,0.00012,27.88153]
[1776816088091,43.15,76359.76,16.5,0.61609,0.00012,27.86733]
[1776816090908,43.15,76364.15,16.5,0.61662,0.00012,27.85746]
[1776816091112,43.15,76364.31,16.5,0.61665,0.00012,27.85399]
[1776816092119,43.15,76369.51,16.5,0.61728,0.00012,27.84222]
[1776816097154,43.16,76374.89,16.5,0.61793,0.00012,27.83008]
[1776816098161,43.16,76381.1,16.5,0.61868,0.00012,27.81586]
[1776816103196,43.16,76378.79,16.5,0.61839,0.00012,27.82139]
[1776816105503,43.16,76378.49,16.5,0.61835,0.00012,27.82212]
[1776816105527,43.16,76372.84,16.5,0.61766,0.00012,27.83512]
[1776816105840,43.16,76372.84,16.5,0.61766,0.00012,27.83512]
[1776816106563,43.16,76355.36,16.5,0.61554,0.00012,27.8746]
[1776816108231,43.16,76350.27,16.5,0.61493,0.00012,27.88595]
[1776816109940,43.16,76353.45,16.5,0.61531,0.00012,27.87886]
[1776816110632,43.16,76353.31,16.5,0.61529,0.00012,27.87918]
[1776816111365,43.16,76353.31,16.5,0.61529,0.00012,27.87918]
[1776816111420,43.16,76355.59,16.5,0.61557,0.00012,27.87409]
[1776816112259,43.16,76360.93,16.5,0.61622,0.00012,27.86212]
[1776816115485,43.16,76364.8,16.5,0.61669,0.00012,27.85343]
[1776816115559,43.16,76364.46,16.5,0.61664,0.00012,27.85423]
[1776816120755,43.17,76367.96,16.5,0.61706,0.00012,27.84642]
[1776816121322,43.17,76363.79,16.5,0.61656,0.00012,27.85588]
[1776816123717,43.17,76364.53,16.5,0.61664,0.00012,27.85425]
[1776816124343,43.17,76366.53,16.5,0.61689,0.00012,27.84974]
[1776816125445,43.17,76366.53,16.5,0.61689,0.00012,27.84974]
[1776816125525,43.17,76366.53,16.5,0.61689,0.00012,27.84974]
[1776816125544,43.17,76380.92,16.5,0.61863,0.00012,27.81692]
[1776816126564,43.17,76380.92,16.5,0.61863,0.00012,27.81692]
[1776816126594,43.17,76386.12,16.5,0.61925,0.00012,27.80502]
[1776816129020,43.17,76388.78,16.5,0.61957,0.00012,27.79891]
[1776816129454,43.17,76388.78,16.5,0.61957,0.00012,27.79891]
[1776816129475,43.17,76388.78,16.5,0.61957,0.00012,27.79891]
[1776816129545,43.17,76396.84,16.5,0.62054,0.00012,27.78023]
[1776816129777,43.17,76396.84,16.5,0.62054,0.00012,27.78023]
[1776816130083,43.17,76396.84,16.5,0.62054,0.00012,27.78023]
[1776816133409,43.18,76396.9,16.5,0.62054,0.00012,27.78018]
[1776816138443,43.18,76399.05,16.5,0.62079,0.00012,27.77548]
[1776816139853,43.18,76399.3,16.5,0.62081,0.00012,27.77495]
[1776816140457,43.18,76399.3,16.5,0.62081,0.00012,27.77495]
[1776816140545,43.18,76403.97,16.5,0.62138,0.00012,27.76399]
[1776816146500,43.18,76402.34,16.5,0.62118,0.00012,27.76776]
[1776816147507,43.18,76397.58,16.5,0.62061,0.00012,27.77895]
[1776816148514,43.18,76388.19,16.5,0.61947,0.00012,27.80086]
[1776816150665,43.19,76385.74,16.5,0.61917,0.00012,27.80666]
[1776816150857,43.19,76385.74,16.5,0.61917,0.00012,27.80666]
[1776816151011,43.19,76385.74,16.5,0.61917,0.00012,27.80666]
[1776816151537,43.19,76367.8,16.5,0.61701,0.00012,27.84465]
[1776816151889,43.19,76367.8,16.5,0.61701,0.00012,27.84465]
[1776816152544,43.19,76357.44,16.5,0.61575,0.00012,27.86804]
[1776816153552,43.19,76356.61,16.5,0.61565,0.00012,27.86993]
[1776816158586,43.19,76357.85,16.5,0.6158,0.00012,27.8672]
[1776816163621,43.19,76355.35,16.5,0.61549,0.00012,27.87284]
[1776816168655,43.19,76355.65,16.5,0.61552,0.00012,27.87221]
[1776816169925,43.19,76356.07,16.5,0.61557,0.00012,27.87128]
[1776816170327,43.19,76356.07,16.5,0.61557,0.00012,27.87128]
[1776816170670,43.19,76346.68,16.5,0.61443,0.00012,27.89216]
[1776816173043,43.19,76344.94,16.5,0.61422,0.00012,27.896]
[1776816173369,43.19,76344.94,16.5,0.61422,0.00012,27.896]
[1776816178136,43.19,76349.98,16.5,0.61484,0.00012,27.88483]
[1776816182113,43.19,76353.82,16.5,0.6153,0.00012,27.8763]
[1776816183763,43.19,76346.62,16.5,0.61443,0.00012,27.89229]
[1776816187259,43.19,76345.43,16.5,0.61428,0.00012,27.89491]
[1776816189453,43.19,76346.09,16.5,0.61436,0.00012,27.89344]
[1776816189555,43.19,76346.09,16.5,0.61436,0.00012,27.89344]
[1776816189558,43.19,76351.55,16.5,0.61503,0.00012,27.88134]
[1776816189809,43.19,76357.87,16.5,0.61579,0.00012,27.86724]
[1776816190816,43.19,76370.71,16.5,0.61735,0.00012,27.83829]
[1776816191823,43.19,76374.28,16.5,0.61778,0.00012,27.83019]
[1776816195850,43.2,76368.91,16.5,0.61712,0.00012,27.84257]
[1776816200886,43.2,76367.47,16.5,0.61694,0.00012,27.84598]
[1776816202619,43.2,76367.47,16.5,0.61694,0.00012,27.84598]
[1776816202902,43.2,76372.47,16.5,0.61754,0.00012,27.83469]
[1776816203908,43.2,76381.18,16.5,0.6186,0.00012,27.8148]
[1776816206747,43.2,76380.71,16.5,0.61853,0.00012,27.81598]
[1776816208673,43.2,76380.64,16.5,0.61852,0.00012,27.81619]
[1776816208690,43.2,76380.64,16.5,0.61852,0.00012,27.81619]
[1776816209006,43.2,76379.53,16.5,0.61839,0.00012,27.81879]
[1776816209646,43.21,76392.23,16.5,0.61992,0.00012,27.7895]
[1776816209824,43.21,76392.23,16.5,0.61992,0.00012,27.7895]
[1776816209977,43.21,76392.23,16.5,0.61992,0.00012,27.7895]
[1776816210047,43.2,76410.73,16.5,0.62215,0.00012,27.74595]
[1776816210959,43.2,76407.63,16.5,0.62178,0.00012,27.75326]
[1776816212953,43.2,76407.05,16.5,0.62172,0.00012,27.75149]
[1776816216692,43.2,76406.4,16.5,0.62165,0.00012,27.75299]
[1776816216742,43.2,76406.54,16.5,0.62166,0.00012,27.75265]
[1776816217001,43.2,76405.27,16.5,0.62151,0.00012,27.75564]
[1776816217901,43.2,76405.27,16.5,0.62151,0.00012,27.75564]
[1776816221203,43.2,76406.6,16.5,0.62167,0.00012,27.75245]
[1776816225058,43.2,76400.92,16.5,0.62099,0.00012,27.76576]
[1776816230080,43.2,76398.09,16.5,0.62065,0.00012,27.7723]
[1776816231195,43.2,76399.49,16.5,0.62082,0.00012,27.76899]
[1776816233311,43.2,76402.03,16.5,0.62113,0.00012,27.76298]
[1776816235128,43.19,76410.3,16.5,0.62214,0.00012,27.74333]
[1776816235829,43.19,76410.3,16.5,0.62214,0.00012,27.74333]
[1776816236309,43.19,76410.3,16.5,0.62214,0.00012,27.74333]
[1776816236399,43.19,76412.38,16.5,0.62239,0.00012,27.73834]
[1776816237515,43.19,76423.87,16.5,0.62377,0.00012,27.71079]
[1776816238150,43.19,76432.8,16.5,0.62485,0.00012,27.68915]
[1776816242178,43.19,76427.67,16.5,0.62423,0.00012,27.70157]
[1776816244192,43.19,76422.73,16.5,0.62364,0.00012,27.71345]
[1776816245693,43.19,76422.73,16.5,0.62364,0.00012,27.71345]
[1776816245741,43.19,76423.4,16.5,0.62372,0.00012,27.7118]
[1776816247376,43.19,76416.59,16.5,0.6229,0.00012,27.72811]
[1776816248168,43.19,76416.59,16.5,0.6229,0.00012,27.72811]
[1776816248483,43.19,76405.22,16.5,0.62153,0.00012,27.7551]
[1776816249658,43.19,76399.76,16.5,0.62088,0.00012,27.76794]
[1776816250443,43.19,76399.76,16.5,0.62088,0.00012,27.76794]
[1776816256276,43.19,76400.16,16.5,0.62093,0.00012,27.76695]
[1776816261311,43.19,76398.81,16.5,0.62076,0.00012,27.77013]
[1776816266349,43.19,76399.06,16.5,0.62079,0.00012,27.76962]
[1776816270594,43.19,76399.14,16.5,0.6208,0.00012,27.76948]
[1776816271139,43.19,76397.06,16.5,0.62055,0.00012,27.77437]
[1776816271384,43.19,76391.4,16.5,0.61987,0.00012,27.78447]
[1776816273398,43.19,76386.24,16.5,0.61924,0.00012,27.79653]
[1776816276485,43.2,76386.13,16.5,0.61922,0.00012,27.7969]
[1776816277439,43.2,76376.09,16.5,0.61801,0.00012,27.82011]
[1776816279180,43.2,76375.82,16.5,0.61797,0.00012,27.82077]
[1776816284489,43.2,76371.95,16.5,0.61749,0.00012,27.82985]
[1776816289523,43.21,76372.04,16.5,0.61749,0.00012,27.82987]
[1776816290685,43.21,76372.04,16.5,0.61749,0.00012,27.82987]
[1776816290796,43.21,76372.04,16.5,0.61749,0.00012,27.82987]
[1776816291081,43.21,76372.99,16.5,0.6176,0.00012,27.82775]
[1776816291538,43.21,76342.79,16.5,0.61394,0.00012,27.89538]
[1776816291915,43.21,76342.79,16.5,0.61394,0.00012,27.89538]
[1776816292222,43.21,76342.79,16.5,0.61394,0.00012,27.89538]
[1776816292538,43.21,76342.79,16.5,0.61394,0.00012,27.89538]
[1776816292747,43.21,76342.79,16.5,0.61394,0.00012,27.89538]
[1776816292756,43.21,76339.68,16.5,0.61356,0.00012,27.90223]
[1776816293552,43.21,76338.71,16.5,0.61344,0.00012,27.90435]
[1776816298587,43.21,76338.07,16.5,0.61337,0.00012,27.90573]
[1776816299451,43.21,76338.07,16.5,0.61337,0.00012,27.90573]
[1776816299963,43.21,76337.4,16.5,0.61329,0.00012,27.90719]
[1776816300073,43.21,76337.4,16.5,0.61329,0.00012,27.90719]
[1776816304454,43.21,76335.9,16.5,0.61311,0.00012,27.91043]
[1776816309665,43.21,76335.49,16.5,0.61306,0.00012,27.91127]
[1776816311677,43.21,76335.53,16.5,0.61306,0.00012,27.91118]
[1776816311717,43.21,76335.53,16.5,0.61306,0.00012,27.91118]
[1776816311782,43.21,76335.98,16.5,0.61312,0.00012,27.91019]
[1776816312688,43.21,76350.38,16.5,0.61487,0.00012,27.8785]
[1776816314702,43.21,76349.47,16.5,0.61476,0.00012,27.88052]
[1776816319044,43.21,76353.92,16.5,0.61529,0.00012,27.87068]
[1776816319737,43.21,76370.31,16.5,0.61728,0.00012,27.83383]
[1776816321751,43.21,76378.86,16.5,0.61831,0.00012,27.81439]
[1776816321971,43.21,76378.86,16.5,0.61831,0.00012,27.81439]
[1776816322320,43.21,76378.86,16.5,0.61831,0.00012,27.81439]
[1776816323765,43.21,76384.07,16.5,0.61894,0.00012,27.80244]
[1776816326786,43.21,76378.75,16.5,0.6183,0.00012,27.81464]
[1776816330814,43.21,76383.53,16.5,0.61887,0.00012,27.80374]
[1776816336856,43.22,76383.33,16.5,0.61884,0.00012,27.80143]
[1776816337293,43.22,76383.33,16.5,0.61884,0.00012,27.80143]
[1776816337398,43.22,76383.33,16.5,0.61884,0.00012,27.80143]
[1776816337694,43.22,76383.33,16.5,0.61884,0.00012,27.80143]
[1776816337872,43.22,76395.98,16.5,0.62037,0.00012,27.77201]
[1776816339877,43.22,76400.19,16.5,0.62089,0.00012,27.76203]
[1776816341194,43.21,76400.25,16.5,0.6209,0.00012,27.76184]
[1776816341734,43.21,76400.25,16.5,0.6209,0.00012,27.76184]
[1776816342773,43.21,76400.34,16.5,0.62091,0.00012,27.76157]
[1776816343437,43.21,76401.1,16.5,0.62101,0.00012,27.75973]
[1776816344485,43.21,76401.1,16.5,0.62101,0.00012,27.75973]
[1776816346926,43.21,76406.91,16.5,0.62172,0.00012,27.74581]
[1776816349041,43.21,76406.91,16.5,0.62172,0.00012,27.74581]
[1776816349138,43.21,76406.91,16.5,0.62172,0.00012,27.74581]
[1776816349277,43.21,76405.53,16.5,0.62155,0.00012,27.74901]
[1776816350504,43.21,76405.53,16.5,0.62155,0.00012,27.74901]
[1776816350560,43.21,76423.82,16.5,0.62376,0.00012,27.70535]
[1776816350955,43.21,76418.47,16.5,0.62312,0.00012,27.71817]
[1776816355748,43.2,76417.57,16.5,0.62301,0.00012,27.72023]
[1776816355793,43.2,76415.07,16.5,0.62271,0.00012,27.72617]
[1776816355994,43.2,76409.18,16.5,0.622,0.00012,27.74016]
[1776816357535,43.2,76409.18,16.5,0.622,0.00012,27.74016]
[1776816357700,43.2,76409.18,16.5,0.622,0.00012,27.74016]
[1776816357846,43.2,76409.18,16.5,0.622,0.00012,27.74016]
[1776816358011,43.2,76394.32,16.5,0.62021,0.00012,27.77511]
[1776816363564,43.2,76394.97,16.5,0.6203,0.00012,27.77342]
[1776816364061,43.2,76385.75,16.5,0.61918,0.00012,27.79492]
[1776816368994,43.21,76382.68,16.5,0.6188,0.00012,27.80223]
[1776816370722,43.21,76383.37,16.5,0.61888,0.00012,27.80069]
[1776816371111,43.21,76391.16,16.5,0.61981,0.00012,27.78277]
[1776816372116,43.21,76391.16,16.5,0.61981,0.00012,27.78277]
[1776816374589,43.21,76393.88,16.5,0.62014,0.00012,27.77646]
[1776816375579,43.21,76393.4,16.5,0.62008,0.00012,27.7776]
[1776816379694,43.21,76407.27,16.5,0.62176,0.00012,27.74486]
[1776816380174,43.21,76411.66,16.5,0.62229,0.00012,27.73442]
[1776816381596,43.21,76411.66,16.5,0.62229,0.00012,27.73442]
[1776816381697,43.21,76409.44,16.5,0.62203,0.00012,27.73967]
[1776816383195,43.2,76402.55,16.5,0.6212,0.00012,27.7559]
[1776816384576,43.2,76402.55,16.5,0.6212,0.00012,27.7559]
[1776816384940,43.2,76402.55,16.5,0.6212,0.00012,27.7559]
[1776816385944,43.2,76400.6,16.5,0.62097,0.00012,27.76045]
[1776816387080,43.2,76399.8,16.5,0.62087,0.00012,27.76227]
[1776816387235,43.2,76399.8,16.5,0.62087,0.00012,27.76227]
[1776816387337,43.2,76401.87,16.5,0.62112,0.00012,27.75734]
[1776816391124,43.2,76405.81,16.5,0.6216,0.00012,27.74795]
[1776816391637,43.2,76405.81,16.5,0.6216,0.00012,27.74795]
[1776816393417,43.2,76405.22,16.5,0.62155,0.00012,27.7461]
[1776816393481,43.2,76405.22,16.5,0.62155,0.00012,27.7461]
[1776816393519,43.2,76405.7,16.5,0.62161,0.00012,27.74492]
[1776816394982,43.2,76403.98,16.5,0.6214,0.00012,27.74893]
[1776816395551,43.2,76403.98,16.5,0.6214,0.00012,27.74893]
[1776816398706,43.19,76404.4,16.5,0.62146,0.00012,27.74777]
[1776816402023,43.19,76405.8,16.5,0.62164,0.00012,27.74426]
[1776816402330,43.19,76409.39,16.5,0.62207,0.00012,27.73573]
[1776816407365,43.18,76412.06,16.5,0.6224,0.00012,27.7292]
[1776816411127,43.18,76411.29,16.5,0.62231,0.00012,27.73094]
[1776816411393,43.18,76420.94,16.5,0.62348,0.00012,27.70782]
[1776816413618,43.18,76431.45,16.5,0.62475,0.00012,27.68238]
[1776816417435,43.18,76437.24,16.5,0.62544,0.00012,27.66824]
[1776816419512,43.18,76438.65,16.5,0.62561,0.00012,27.6648]
[1776816419598,43.18,76438.65,16.5,0.62561,0.00012,27.6648]
[1776816419747,43.18,76438.65,16.5,0.62561,0.00012,27.6648]
[1776816419830,43.18,76445.9,16.5,0.62648,0.00012,27.64698]
[1776816420008,43.18,76445.9,16.5,0.62648,0.00012,27.64698]
[1776816420352,43.18,76445.9,16.5,0.62648,0.00012,27.64698]
[1776816420774,43.18,76445.9,16.5,0.62648,0.00012,27.64698]
[1776816420840,43.18,76445.9,16.5,0.62648,0.00012,27.64698]
[1776816420865,43.18,76461.73,16.5,0.62838,0.00012,27.60763]
[1776816421770,43.18,76461.73,16.5,0.62838,0.00012,27.60763]
[1776816421866,43.18,76451.38,16.5,0.62714,0.00012,27.63348]
[1776816422470,43.18,76444.46,16.5,0.62631,0.00012,27.65062]
[1776816423745,43.18,76444.46,16.5,0.62631,0.00012,27.65062]
[1776816424050,43.18,76443.7,16.5,0.62622,0.00012,27.6525]
[1776816424091,43.18,76443.7,16.5,0.62622,0.00012,27.6525]
[1776816428512,43.18,76432.16,16.5,0.62483,0.00012,27.68079]
[1776816430965,43.18,76430.58,16.5,0.62464,0.00012,27.68462]
[1776816435162,43.18,76427.01,16.5,0.62421,0.00012,27.69321]
[1776816435449,43.18,76427.01,16.5,0.62421,0.00012,27.69321]
[1776816435699,43.18,76427.01,16.5,0.62421,0.00012,27.69321]
[1776816435801,43.18,76418.65,16.5,0.6232,0.00012,27.71333]
[1776816437637,43.18,76415.72,16.5,0.62285,0.00012,27.72031]
[1776816437689,43.18,76410.22,16.5,0.62219,0.00012,27.73339]
[1776816439462,43.18,76409.0,16.5,0.62204,0.00012,27.73624]
[1776816439592,43.18,76408.79,16.5,0.62202,0.00012,27.7367]
[1776816442400,43.18,76408.77,16.5,0.62202,0.00012,27.73665]
[1776816442693,43.18,76407.09,16.5,0.62182,0.00012,27.74059]
[1776816443832,43.18,76407.09,16.5,0.62182,0.00012,27.74059]
[1776816443867,43.18,76406.35,16.5,0.62173,0.00012,27.74235]
[1776816445634,43.18,76411.28,16.5,0.62233,0.00012,27.7306]
[1776816450669,43.17,76411.27,16.5,0.62234,0.00012,27.73041]
[1776816452978,43.17,76411.67,16.5,0.6224,0.00012,27.72628]
[1776816453033,43.17,76411.02,16.5,0.62232,0.00012,27.72779]
[1776816453107,43.17,76411.02,16.5,0.62232,0.00012,27.72779]
[1776816453690,43.17,76402.66,16.5,0.62131,0.00012,27.74755]
[1776816458725,43.17,76393.04,16.5,0.62014,0.00012,27.77031]
[1776816460265,43.17,76391.17,16.5,0.61992,0.00012,27.77469]
[1776816464470,43.18,76393.83,16.5,0.62023,0.00012,27.76864]
[1776816464767,43.18,76399.11,16.5,0.62087,0.00012,27.7563]
[1776816465447,43.18,76399.11,16.5,0.62087,0.00012,27.7563]
[1776816465875,43.18,76399.11,16.5,0.62087,0.00012,27.7563]
[1776816467788,43.18,76406.29,16.5,0.62173,0.00012,27.73948]
[1776816468376,43.18,76406.29,16.5,0.62173,0.00012,27.73948]
[1776816468440,43.18,76406.29,16.5,0.62173,0.00012,27.73948]
[1776816468443,43.18,76406.29,16.5,0.62173,0.00012,27.73948]
[1776816468795,43.18,76407.38,16.5,0.62186,0.00012,27.73692]
[1776816469888,43.18,76407.38,16.5,0.62186,0.00012,27.73692]
[1776816470815,43.18,76419.43,16.5,0.62332,0.00012,27.7081]
[1776816473836,43.18,76413.92,16.5,0.62266,0.00012,27.72119]
[1776816478871,43.17,76420.18,16.5,0.62342,0.00012,27.70601]
[1776816480105,43.17,76421.27,16.5,0.62355,0.00012,27.70335]
[1776816480885,43.17,76423.66,16.5,0.62384,0.00012,27.69757]
[1776816482574,43.17,76426.64,16.5,0.6242,0.00012,27.69034]
[1776816482899,43.17,76426.15,16.5,0.62414,0.00012,27.6915]
[1776816483906,43.17,76420.15,16.5,0.62342,0.00012,27.70595]
[1776816486302,43.17,76421.27,16.5,0.62356,0.00012,27.70325]
[1776816486927,43.17,76427.15,16.5,0.62427,0.00012,27.68902]
[1776816487934,43.17,76440.12,16.5,0.62583,0.00012,27.65738]
[1776816488941,43.17,76440.95,16.5,0.62593,0.00012,27.65533]
[1776816493952,43.17,76442.55,16.5,0.62612,0.00012,27.65144]
[1776816497642,43.17,76442.92,16.5,0.62616,0.00012,27.65057]
[1776816498004,43.17,76448.53,16.5,0.62684,0.00012,27.63673]
[1776816499011,43.17,76454.96,16.5,0.62761,0.00012,27.62078]
[1776816499075,43.17,76454.96,16.5,0.62761,0.00012,27.62078]
[1776816500018,43.17,76464.12,16.5,0.62871,0.00012,27.59789]
[1776816501521,43.17,76464.95,16.5,0.6288,0.00012,27.59585]
[1776816504045,43.17,76456.52,16.5,0.62779,0.00012,27.6171]
[1776816508010,43.18,76457.48,16.5,0.6279,0.00012,27.61481]
[1776816508074,43.18,76457.48,16.5,0.6279,0.00012,27.61481]
[1776816508196,43.18,76459.75,16.5,0.62817,0.00012,27.60917]
[1776816509468,43.18,76459.75,16.5,0.62817,0.00012,27.60917]
[1776816510002,43.18,76459.75,16.5,0.62817,0.00012,27.60917]
[1776816510054,43.18,76463.24,16.5,0.62858,0.00012,27.6005]
[1776816510908,43.18,76463.24,16.5,0.62858,0.00012,27.6005]
[1776816514707,43.18,76465.58,16.5,0.62887,0.00012,27.59161]
[1776816514782,43.18,76463.71,16.5,0.62864,0.00012,27.59636]
[1776816517137,43.18,76459.09,16.5,0.62808,0.00012,27.60807]
[1776816519372,43.18,76459.69,16.5,0.62815,0.00012,27.6066]
[1776816522122,43.19,76462.38,16.5,0.62847,0.00012,27.59998]
[1776816523299,43.19,76462.19,16.5,0.62845,0.00012,27.6005]
[1776816523491,43.19,76462.19,16.5,0.62845,0.00012,27.6005]
[1776816524075,43.19,76462.19,16.5,0.62845,0.00012,27.6005]
[1776816525266,43.19,76461.77,16.5,0.62839,0.00012,27.60164]
[1776816526745,43.19,76461.03,16.5,0.6283,0.00012,27.60354]
[1776816527165,43.19,76461.34,16.5,0.62834,0.00012,27.60281]
[1776816527207,43.19,76462.26,16.5,0.62845,0.00012,27.60054]
[1776816528214,43.19,76467.75,16.5,0.6291,0.00012,27.58678]
[1776816532889,43.19,76468.3,16.5,0.62916,0.00012,27.58556]
[1776816532990,43.2,76472.19,16.5,0.62963,0.00012,27.57578]
[1776816538284,43.2,76476.62,16.5,0.63014,0.00012,27.56495]
[1776816542313,43.21,76488.93,16.5,0.6316,0.00012,27.53375]
[1776816543320,43.21,76491.23,16.5,0.63187,0.00012,27.52792]
[1776816547651,43.21,76492.72,16.5,0.63204,0.00012,27.52438]
[1776816548272,43.21,76494.95,16.5,0.6323,0.00012,27.51871]
[1776816548503,43.21,76494.95,16.5,0.6323,0.00012,27.51871]
[1776816548531,43.21,76494.95,16.5,0.6323,0.00012,27.51871]
[1776816548592,43.21,76494.95,16.5,0.6323,0.00012,27.51871]
[1776816548781,43.21,76494.95,16.5,0.6323,0.00012,27.51871]
[1776816548809,43.22,76501.38,16.5,0.63306,0.00012,27.50214]
[1776816549362,43.22,76513.02,16.5,0.63445,0.00012,27.47174]
[1776816551252,43.22,76517.32,16.5,0.63496,0.00012,27.46037]
[1776816551749,43.22,76517.32,16.5,0.63496,0.00012,27.46037]
[1776816552632,43.22,76517.28,16.5,0.63496,0.00012,27.46046]
[1776816557703,43.21,76516.77,16.5,0.6349,0.00012,27.46171]
[1776816563774,43.21,76521.12,16.5,0.63542,0.00012,27.45011]
[1776816563852,43.21,76521.12,16.5,0.63542,0.00012,27.45011]
[1776816563868,43.21,76510.52,16.5,0.63416,0.00012,27.47808]
[1776816564288,43.21,76510.52,16.5,0.63416,0.00012,27.47808]
[1776816564792,43.21,76510.52,16.5,0.63416,0.00012,27.47808]
[1776816565275,43.21,76510.65,16.5,0.63417,0.00012,27.47779]
[1776816565475,43.21,76510.83,16.5,0.63419,0.00012,27.47737]
[1776816567362,43.22,76512.92,16.5,0.63444,0.00012,27.47192]
[1776816567671,43.22,76518.48,16.5,0.6351,0.00012,27.45734]
[1776816568790,43.22,76518.48,16.5,0.6351,0.00012,27.45734]
[1776816569099,43.22,76518.48,16.5,0.6351,0.00012,27.45734]
[1776816568859,43.22,76516.69,16.5,0.63488,0.00012,27.46217]
[1776816569160,43.22,76516.69,16.5,0.63488,0.00012,27.46217]
[1776816569356,43.22,76516.69,16.5,0.63488,0.00012,27.46217]
[1776816569793,43.22,76516.69,16.5,0.63488,0.00012,27.46217]
[1776816569827,43.22,76518.0,16.5,0.63503,0.00012,27.4588]
[1776816570283,43.22,76518.0,16.5,0.63503,0.00012,27.4588]
[1776816570756,43.22,76518.0,16.5,0.63503,0.00012,27.4588]
[1776816570824,43.22,76508.04,16.5,0.63384,0.00012,27.4851]
[1776816571341,43.22,76508.04,16.5,0.63384,0.00012,27.4851]
[1776816571515,43.22,76508.04,16.5,0.63384,0.00012,27.4851]
[1776816572043,43.22,76492.37,16.5,0.63198,0.00012,27.52279]
[1776816572259,43.22,76492.37,16.5,0.63198,0.00012,27.52279]
[1776816572524,43.22,76483.56,16.5,0.63092,0.00012,27.54552]
[1776816577559,43.23,76484.34,16.5,0.631,0.00012,27.54392]
[1776816579449,43.23,76484.46,16.5,0.63101,0.00012,27.54369]
[1776816584608,43.24,76482.19,16.5,0.63072,0.00012,27.54995]
[1776816589643,43.25,76482.0,16.5,0.63068,0.00012,27.55081]
[1776816591151,43.25,76482.0,16.5,0.63068,0.00012,27.55081]
[1776816591657,43.25,76474.52,16.5,0.62978,0.00012,27.56997]
[1776816596126,43.25,76471.08,16.5,0.62936,0.00012,27.57882]
[1776816596691,43.25,76468.87,16.5,0.6291,0.00012,27.58449]
[1776816601727,43.26,76466.23,16.5,0.62877,0.00012,27.59134]
[1776816603028,43.26,76466.23,16.5,0.62877,0.00012,27.59134]
[1776816603866,43.26,76466.63,16.5,0.62882,0.00012,27.59037]
[1776816603889,43.26,76449.59,16.5,0.62677,0.00012,27.63283]
[1776816604679,43.26,76449.59,16.5,0.62677,0.00012,27.63283]
[1776816605021,43.26,76449.59,16.5,0.62677,0.00012,27.63283]
[1776816605027,43.26,76447.03,16.5,0.62647,0.00012,27.63915]
[1776816605206,43.26,76447.03,16.5,0.62647,0.00012,27.63915]
[1776816605755,43.26,76440.77,16.5,0.62572,0.00012,27.65451]
[1776816606762,43.26,76435.59,16.5,0.62509,0.00012,27.66715]
[1776816609782,43.26,76430.32,16.5,0.62446,0.00012,27.67991]
[1776816612129,43.26,76426.49,16.5,0.624,0.00012,27.68915]
[1776816612194,43.26,76426.49,16.5,0.624,0.00012,27.68915]
[1776816612804,43.26,76417.46,16.5,0.62292,0.00012,27.71077]
[1776816613984,43.26,76417.46,16.5,0.62292,0.00012,27.71077]
[1776816614039,43.26,76411.8,16.5,0.62224,0.00012,27.72423]
[1776816614818,43.26,76406.4,16.5,0.62159,0.00012,27.737]
[1776816618424,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816618489,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816618571,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816618803,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816618932,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816619015,43.25,76405.9,16.5,0.62153,0.00012,27.73808]
[1776816619057,43.25,76392.04,16.5,0.61986,0.00012,27.77047]
[1776816619495,43.25,76392.04,16.5,0.61986,0.00012,27.77047]
[1776816619613,43.25,76392.04,16.5,0.61986,0.00012,27.77047]
[1776816619853,43.25,76387.96,16.5,0.61936,0.00012,27.77999]
[1776816621867,43.26,76378.96,16.5,0.61827,0.00012,27.80081]
[1776816622641,43.26,76378.96,16.5,0.61827,0.00012,27.80081]
[1776816625193,43.26,76371.31,16.5,0.61734,0.00012,27.81832]
[1776816625573,43.26,76370.71,16.5,0.61727,0.00012,27.81974]
[1776816626160,43.26,76370.71,16.5,0.61727,0.00012,27.81974]
[1776816627072,43.26,76368.59,16.5,0.61701,0.00012,27.82454]
[1776816627097,43.26,76365.43,16.5,0.61663,0.00012,27.83171]
[1776816630932,43.26,76360.72,16.5,0.61605,0.00012,27.84238]
[1776816634958,43.26,76355.9,16.5,0.61548,0.00012,27.8501]
[1776816635839,43.26,76355.9,16.5,0.61548,0.00012,27.8501]
[1776816635966,43.26,76355.05,16.5,0.61537,0.00012,27.85201]
[1776816636521,43.26,76355.05,16.5,0.61537,0.00012,27.85201]
[1776816636704,43.26,76355.05,16.5,0.61537,0.00012,27.85201]
[1776816636973,43.26,76343.7,16.5,0.61399,0.00012,27.87713]
[1776816637621,43.26,76343.7,16.5,0.61399,0.00012,27.87713]
[1776816637960,43.26,76343.7,16.5,0.61399,0.00012,27.87713]
[1776816638885,43.26,76340.61,16.5,0.61362,0.00012,27.88391]
[1776816639233,43.26,76341.7,16.5,0.61375,0.00012,27.88152]
[1776816645029,43.26,76345.7,16.5,0.61424,0.00012,27.87267]
[1776816648050,43.26,76350.98,16.5,0.61488,0.00012,27.861]
[1776816651414,43.26,76351.88,16.5,0.61499,0.00012,27.85903]
[1776816652078,43.26,76354.54,16.5,0.61531,0.00012,27.85312]
[1776816652869,43.26,76354.54,16.5,0.61531,0.00012,27.85312]
[1776816653085,43.26,76361.69,16.5,0.61618,0.00012,27.83716]
[1776816654365,43.26,76365.26,16.5,0.61661,0.00012,27.82914]
[1776816655099,43.26,76361.75,16.5,0.61618,0.00012,27.83706]
[1776816655429,43.26,76361.75,16.5,0.61618,0.00012,27.83706]
[1776816656106,43.26,76352.09,16.5,0.61501,0.00012,27.85864]
[1776816658120,43.26,76348.29,16.5,0.61455,0.00012,27.86708]
[1776816662149,43.27,76343.33,16.5,0.61395,0.00012,27.87802]
[1776816666113,43.27,76346.75,16.5,0.61436,0.00012,27.8705]
[1776816666177,43.27,76348.98,16.5,0.61463,0.00012,27.86558]
[1776816666369,43.27,76348.98,16.5,0.61463,0.00012,27.86558]
[1776816667184,43.27,76365.02,16.5,0.61657,0.00012,27.82981]
[1776816668191,43.27,76372.68,16.5,0.6175,0.00012,27.81251]
[1776816673226,43.27,76372.71,16.5,0.61749,0.00012,27.81266]
[1776816677195,43.27,76376.51,16.5,0.61795,0.00012,27.80415]
[1776816677255,43.27,76375.16,16.5,0.61778,0.00012,27.80727]
[1776816678262,43.28,76368.85,16.5,0.61702,0.00012,27.82164]
[1776816679085,43.28,76368.85,16.5,0.61702,0.00012,27.82164]
[1776816679999,43.28,76368.85,16.5,0.61702,0.00012,27.82164]
[1776816680100,43.28,76359.32,16.5,0.61586,0.00012,27.8431]
[1776816682857,43.28,76362.83,16.5,0.61628,0.00012,27.83527]
[1776816682886,43.28,76364.19,16.5,0.61645,0.00012,27.83224]
[1776816684308,43.28,76373.47,16.5,0.61757,0.00012,27.81133]
[1776816689344,43.28,76377.3,16.5,0.61802,0.00012,27.80283]
[1776816693107,43.28,76377.41,16.5,0.61804,0.00012,27.79954]
[1776816693375,43.29,76388.46,16.5,0.61937,0.00012,27.77426]
[1776816695446,43.29,76390.74,16.5,0.61964,0.00012,27.76905]
[1776816695874,43.29,76390.74,16.5,0.61964,0.00012,27.76905]
[1776816696884,43.29,76388.21,16.5,0.61933,0.00012,27.77496]
[1776816696923,43.29,76382.91,16.5,0.61869,0.00012,27.78723]
[1776816697871,43.29,76382.91,16.5,0.61869,0.00012,27.78723]
[1776816697972,43.29,76389.51,16.5,0.61949,0.00012,27.77207]
[1776816702801,43.3,76385.34,16.5,0.61897,0.00012,27.78196]
[1776816702876,43.3,76379.69,16.5,0.61828,0.00012,27.79497]
[1776816707110,43.3,76376.51,16.5,0.61789,0.00012,27.80237]
[1776816707611,43.3,76372.59,16.5,0.61742,0.00012,27.81132]
[1776816707678,43.3,76377.46,16.5,0.61801,0.00012,27.80028]
[1776816713521,43.31,76376.15,16.5,0.61784,0.00012,27.8035]
[1776816715579,43.31,76375.83,16.5,0.6178,0.00012,27.80426]
[1776816716254,43.31,76375.83,16.5,0.6178,0.00012,27.80426]
[1776816717194,43.31,76378.48,16.5,0.61811,0.00012,27.79831]
[1776816717436,43.31,76381.3,16.5,0.61845,0.00012,27.79191]
[1776816717592,43.31,76381.3,16.5,0.61845,0.00012,27.79191]
[1776816718229,43.31,76381.3,16.5,0.61845,0.00012,27.79191]
[1776816717694,43.31,76388.14,16.5,0.61928,0.00012,27.77619]
[1776816718541,43.31,76388.14,16.5,0.61928,0.00012,27.77619]
[1776816718563,43.31,76402.92,16.5,0.62106,0.00012,27.74187]
[1776816719567,43.31,76403.8,16.5,0.62116,0.00012,27.73976]
[1776816724601,43.31,76407.07,16.5,0.62157,0.00012,27.73186]
[1776816727623,43.31,76397.28,16.5,0.62039,0.00012,27.75473]
[1776816731650,43.31,76402.21,16.5,0.62098,0.00012,27.74332]
[1776816736687,43.31,76404.75,16.5,0.62128,0.00012,27.7375]
[1776816741719,43.31,76404.82,16.5,0.62129,0.00012,27.73739]
[1776816742728,43.31,76411.53,16.5,0.62209,0.00012,27.72169]
[1776816745385,43.31,76412.27,16.5,0.62217,0.00012,27.72001]
[1776816745749,43.32,76397.81,16.5,0.62043,0.00012,27.75403]
[1776816746756,43.32,76396.96,16.5,0.62033,0.00012,27.75604]
[1776816749190,43.32,76393.52,16.5,0.61991,0.00012,27.76406]
[1776816751791,43.32,76388.07,16.5,0.61926,0.00012,27.77363]
[1776816754039,43.32,76384.32,16.5,0.61881,0.00012,27.78231]
[1776816754046,43.32,76384.32,16.5,0.61881,0.00012,27.78231]
[1776816754240,43.32,76384.32,16.5,0.61881,0.00012,27.78231]
[1776816754812,43.32,76378.08,16.5,0.61805,0.00012,27.79668]
[1776816757834,43.32,76372.36,16.5,0.61735,0.00012,27.80978]
[1776816760854,43.32,76378.77,16.5,0.61812,0.00012,27.79529]
[1776816761729,43.32,76378.77,16.5,0.61812,0.00012,27.79529]
[1776816761926,43.32,76378.77,16.5,0.61812,0.00012,27.79529]
[1776816762345,43.32,76378.77,16.5,0.61812,0.00012,27.79529]
[1776816761933,43.33,76386.36,16.5,0.61904,0.00012,27.77793]
[1776816762869,43.33,76392.31,16.5,0.61975,0.00012,27.76425]
[1776816767906,43.33,76391.25,16.5,0.61961,0.00012,27.76695]
[1776816768633,43.33,76391.25,16.5,0.61961,0.00012,27.76695]
[1776816770328,43.33,76394.87,16.5,0.62005,0.00012,27.7586]
[1776816773267,43.33,76393.47,16.5,0.61988,0.00012,27.76186]
[1776816777553,43.33,76398.06,16.5,0.62043,0.00012,27.75116]
[1776816778883,43.33,76398.06,16.5,0.62043,0.00012,27.75115]
[1776816780020,43.33,76408.44,16.5,0.62168,0.00012,27.72682]
[1776816781937,43.33,76408.23,16.5,0.62166,0.00012,27.72732]
[1776816782095,43.33,76408.23,16.5,0.62166,0.00012,27.72732]
[1776816782106,43.33,76408.23,16.5,0.62166,0.00012,27.72732]
[1776816782177,43.33,76411.14,16.5,0.62201,0.00012,27.72047]
[1776816784110,43.33,76414.29,16.5,0.62239,0.00012,27.71296]
[1776816784151,43.33,76413.53,16.5,0.6223,0.00012,27.71473]
[1776816786049,43.33,76408.61,16.5,0.62171,0.00012,27.72629]
[1776816787056,43.33,76398.46,16.5,0.62049,0.00012,27.75006]
[1776816791084,43.33,76403.14,16.5,0.62106,0.00012,27.73901]
[1776816792091,43.33,76409.97,16.5,0.62188,0.00012,27.72291]
[1776816797127,43.32,76412.45,16.5,0.62218,0.00012,27.71695]
[1776816802161,43.32,76412.98,16.5,0.62225,0.00012,27.7156]
[1776816807195,43.32,76413.02,16.5,0.62226,0.00012,27.71538]
[1776816811425,43.32,76414.2,16.5,0.62242,0.00012,27.70933]
[1776816812230,43.32,76416.08,16.5,0.62265,0.00012,27.70484]
[1776816817269,43.32,76417.35,16.5,0.6228,0.00012,27.70173]
[1776816817288,43.31,76417.15,16.5,0.62278,0.00012,27.70215]
[1776816818273,43.31,76406.4,16.5,0.62149,0.00012,27.72756]
[1776816820287,43.31,76395.47,16.5,0.62018,0.00012,27.75309]
[1776816822590,43.31,76394.3,16.5,0.62004,0.00012,27.75576]
[1776816825322,43.31,76386.1,16.5,0.61904,0.00012,27.77486]
[1776816829350,43.32,76392.19,16.5,0.61977,0.00012,27.76094]
[1776816832371,43.32,76385.68,16.5,0.61898,0.00012,27.77604]
[1776816833378,43.32,76391.32,16.5,0.61966,0.00012,27.76303]
[1776816833529,43.32,76391.32,16.5,0.61966,0.00012,27.76303]
[1776816834386,43.32,76397.52,16.5,0.62041,0.00012,27.74857]
[1776816835129,43.32,76397.52,16.5,0.62041,0.00012,27.74857]
[1776816835393,43.32,76413.12,16.5,0.62229,0.00012,27.71184]
[1776816836399,43.32,76416.91,16.5,0.62275,0.00012,27.70278]
[1776816840496,43.31,76417.01,16.5,0.62277,0.00012,27.70237]
[1776816841436,43.31,76415.67,16.5,0.62261,0.00012,27.70552]
[1776816846471,43.31,76415.8,16.5,0.62264,0.00012,27.70498]
[1776816848459,43.31,76415.66,16.5,0.62262,0.00012,27.70527]
[1776816848588,43.31,76415.66,16.5,0.62262,0.00012,27.70527]
[1776816848663,43.31,76417.29,16.5,0.62282,0.00012,27.70134]
[1776816854527,43.3,76425.2,16.5,0.62378,0.00012,27.68217]
[1776816859562,43.3,76426.01,16.5,0.62389,0.00012,27.68006]
[1776816864597,43.3,76427.66,16.5,0.62409,0.00012,27.67593]
[1776816868615,43.29,76427.29,16.5,0.62405,0.00012,27.67672]
[1776816868624,43.29,76427.4,16.5,0.62407,0.00012,27.67642]
[1776816871646,43.29,76432.9,16.5,0.62474,0.00012,27.6599]
[1776816875673,43.29,76439.73,16.5,0.62557,0.00012,27.64321]
[1776816880709,43.29,76444.76,16.5,0.62617,0.00012,27.63086]
[1776816882723,43.29,76434.35,16.5,0.62492,0.00012,27.65626]
[1776816884737,43.29,76439.97,16.5,0.6256,0.00012,27.64254]
[1776816885744,43.29,76445.75,16.5,0.62629,0.00012,27.62837]
[1776816888467,43.29,76437.91,16.5,0.62535,0.00012,27.64754]
[1776816888938,43.29,76443.28,16.5,0.626,0.00012,27.63441]
[1776816894403,43.29,76446.78,16.5,0.62642,0.00012,27.62581]
[1776816897606,43.29,76440.58,16.5,0.62567,0.00012,27.64101]
[1776816901536,43.29,76437.85,16.5,0.62535,0.00012,27.64763]
[1776816901857,43.29,76433.84,16.5,0.62487,0.00012,27.65737]
[1776816904266,43.29,76433.24,16.5,0.62479,0.00012,27.65881]
[1776816904403,43.29,76422.27,16.5,0.62348,0.00012,27.68524]
[1776816904599,43.29,76422.27,16.5,0.62348,0.00012,27.68524]
[1776816905268,43.29,76422.27,16.5,0.62348,0.00012,27.68524]
[1776816905409,43.29,76422.27,16.5,0.62348,0.00012,27.68524]
[1776816905417,43.29,76412.05,16.5,0.62225,0.00012,27.70954]
[1776816905888,43.29,76399.61,16.5,0.62075,0.00012,27.73885]
[1776816906593,43.29,76399.61,16.5,0.62075,0.00012,27.73885]
[1776816907216,43.29,76399.61,16.5,0.62075,0.00012,27.73885]
[1776816907453,43.29,76399.61,16.5,0.62075,0.00012,27.73885]
[1776816908505,43.28,76403.19,16.5,0.62118,0.00012,27.7304]
[1776816909749,43.28,76402.68,16.5,0.62113,0.00012,27.73154]
[1776816910109,43.28,76402.68,16.5,0.62113,0.00012,27.73154]
[1776816910923,43.28,76409.38,16.5,0.62194,0.00012,27.71564]
[1776816912793,43.28,76411.12,16.5,0.62215,0.00012,27.71147]
[1776816912937,43.28,76404.66,16.5,0.62137,0.00012,27.72668]
[1776816913801,43.28,76404.66,16.5,0.62137,0.00012,27.72668]
[1776816916633,43.28,76404.5,16.5,0.62136,0.00012,27.72701]
[1776816916698,43.28,76404.5,16.5,0.62136,0.00012,27.72701]
[1776816916964,43.28,76414.97,16.5,0.62262,0.00012,27.70221]
[1776816917953,43.28,76414.97,16.5,0.62262,0.00012,27.70221]
[1776816918383,43.28,76414.97,16.5,0.62262,0.00012,27.70221]
[1776816918397,43.28,76414.97,16.5,0.62262,0.00012,27.70221]
[1776816918475,43.28,76420.19,16.5,0.62325,0.00012,27.68966]
[1776816918925,43.28,76420.19,16.5,0.62325,0.00012,27.68966]
[1776816922754,43.27,76420.19,16.5,0.62326,0.00012,27.68954]
[1776816923164,43.27,76420.19,16.5,0.62326,0.00012,27.68954]
[1776816923244,43.27,76419.45,16.5,0.62317,0.00012,27.69127]
[1776816924017,43.27,76429.52,16.5,0.62438,0.00012,27.66701]
[1776816926747,43.27,76429.74,16.5,0.62441,0.00012,27.66643]
[1776816927038,43.27,76427.19,16.5,0.6241,0.00012,27.67257]
[1776816930457,43.27,76423.0,16.5,0.6236,0.00012,27.68258]
[1776816930507,43.27,76423.0,16.5,0.62361,0.00012,27.68251]
[1776816931448,43.27,76423.0,16.5,0.62361,0.00012,27.68251]
[1776816931066,43.27,76429.55,16.5,0.62441,0.00012,27.66359]
[1776816932073,43.27,76430.34,16.5,0.6245,0.00012,27.66165]
[1776816933080,43.27,76423.93,16.5,0.62373,0.00012,27.67709]
[1776816938115,43.26,76424.97,16.5,0.62386,0.00012,27.67442]
[1776816940096,43.26,76425.41,16.5,0.62392,0.00012,27.67333]
[1776816940129,43.26,76420.82,16.5,0.62337,0.00012,27.68432]
[1776816940903,43.26,76420.82,16.5,0.62337,0.00012,27.68432]
[1776816940991,43.26,76420.82,16.5,0.62337,0.00012,27.68432]
[1776816941136,43.26,76414.78,16.5,0.62264,0.00012,27.69871]
[1776816946290,43.26,76416.76,16.5,0.62289,0.00012,27.69377]
[1776816947178,43.26,76408.38,16.5,0.62188,0.00012,27.71363]
[1776816947738,43.26,76408.38,16.5,0.62188,0.00012,27.71363]
[1776816953914,43.25,76414.2,16.5,0.62259,0.00012,27.69958]
[1776816954227,43.25,76416.98,16.5,0.62293,0.00012,27.69291]
[1776816959417,43.25,76418.13,16.5,0.62308,0.00012,27.68999]
[1776816959597,43.25,76418.54,16.5,0.62313,0.00012,27.68893]
[1776816960334,43.25,76418.54,16.5,0.62313,0.00012,27.68893]
[1776816960434,43.25,76415.18,16.5,0.62273,0.00012,27.69695]
[1776816960774,43.25,76415.18,16.5,0.62273,0.00012,27.69695]
[1776816961261,43.25,76415.18,16.5,0.62273,0.00012,27.69695]
[1776816961276,43.25,76408.53,16.5,0.62193,0.00012,27.71271]
[1776816961915,43.25,76408.53,16.5,0.62193,0.00012,27.71271]
[1776816962283,43.25,76395.75,16.5,0.62038,0.00012,27.74274]
[1776816964298,43.25,76395.0,16.5,0.62029,0.00012,27.74447]
[1776816969332,43.24,76394.05,16.5,0.62019,0.00012,27.74649]
[1776816971346,43.24,76385.19,16.5,0.61912,0.00012,27.76703]
[1776816976381,43.25,76386.24,16.5,0.61923,0.00012,27.76486]
[1776816981416,43.25,76388.25,16.5,0.61947,0.00012,27.76044]
[1776816982423,43.25,76383.57,16.5,0.6189,0.00012,27.77128]
[1776816987458,43.26,76384.86,16.5,0.61905,0.00012,27.76847]
[1776816988911,43.26,76382.44,16.5,0.61875,0.00012,27.77405]
[1776816988942,43.26,76382.44,16.5,0.61875,0.00012,27.77405]
[1776816989228,43.26,76382.44,16.5,0.61875,0.00012,27.77405]
[1776816989472,43.26,76375.3,16.5,0.61789,0.00012,27.79045]
[1776816990479,43.26,76369.88,16.5,0.61723,0.00012,27.8028]
[1776816993151,43.26,76366.02,16.5,0.61677,0.00012,27.80846]
[1776816993500,43.26,76362.82,16.5,0.61638,0.00012,27.81569]
[1776816993977,43.26,76362.82,16.5,0.61638,0.00012,27.81569]
[1776816995297,43.26,76362.82,16.5,0.61638,0.00012,27.81569]
[1776816996534,43.26,76357.11,16.5,0.61569,0.00012,27.82853]
[1776816996856,43.26,76357.11,16.5,0.61569,0.00012,27.82853]
[1776816997461,43.26,76357.11,16.5,0.61569,0.00012,27.82853]
[1776817001089,43.26,76353.1,16.5,0.6152,0.00012,27.83751]
[1776817004576,43.26,76344.08,16.5,0.6141,0.00012,27.85748]
[1776817005584,43.26,76339.17,16.5,0.61351,0.00012,27.86824]
[1776817006813,43.26,76339.46,16.5,0.61354,0.00012,27.8676]
[1776817007530,43.26,76339.46,16.5,0.61354,0.00012,27.8676]
[1776817008611,43.26,76331.19,16.5,0.61254,0.00012,27.88557]
[1776817010626,43.26,76321.0,16.5,0.6113,0.00012,27.90746]
[1776817011686,43.26,76321.0,16.5,0.6113,0.00012,27.90743]
[1776817013960,43.26,76322.16,16.5,0.61145,0.00012,27.90491]
[1776817014061,43.26,76321.28,16.5,0.61134,0.00012,27.90677]
[1776817014654,43.26,76315.48,16.5,0.61064,0.00012,27.91911]
[1776817016927,43.26,76314.23,16.5,0.61049,0.00012,27.92174]
[1776817016956,43.26,76307.96,16.5,0.60972,0.00012,27.93496]
[1776817018620,43.26,76307.96,16.5,0.60972,0.00012,27.93496]
[1776817017675,43.25,76302.53,16.5,0.60906,0.00012,27.94632]
[1776817018682,43.25,76300.52,16.5,0.60882,0.00012,27.95047]
[1776817022473,43.25,76304.48,16.5,0.60931,0.00012,27.9421]
[1776817022566,43.25,76304.69,16.5,0.60934,0.00012,27.94156]
[1776817022958,43.25,76311.22,16.5,0.61013,0.00012,27.92781]
[1776817023719,43.25,76319.73,16.5,0.61117,0.00012,27.90967]
[1776817028779,43.25,76322.31,16.5,0.61149,0.00012,27.90401]
[1776817034228,43.24,76325.76,16.5,0.61192,0.00012,27.89649]
[1776817034316,43.24,76325.76,16.5,0.61192,0.00012,27.89649]
[1776817034577,43.24,76325.76,16.5,0.61192,0.00012,27.89649]
[1776817035353,43.24,76325.26,16.5,0.61186,0.00012,27.89754]
[1776817035454,43.24,76337.39,16.5,0.61334,0.00012,27.87122]
[1776817036843,43.24,76338.42,16.5,0.61346,0.00012,27.86895]
[1776817039864,43.24,76348.92,16.5,0.61474,0.00012,27.84583]
[1776817042882,43.24,76350.94,16.5,0.61498,0.00012,27.84137]
[1776817042990,43.24,76350.94,16.5,0.61498,0.00012,27.84137]
[1776817044710,43.24,76354.05,16.5,0.61536,0.00012,27.83447]
[1776817045906,43.24,76348.3,16.5,0.61466,0.00012,27.84727]
[1776817047920,43.24,76342.38,16.5,0.61394,0.00012,27.86034]
[1776817051949,43.24,76349.77,16.5,0.61485,0.00012,27.8409]
[1776817056985,43.24,76348.31,16.5,0.61467,0.00012,27.8442]
[1776817059288,43.24,76345.34,16.5,0.61431,0.00012,27.85077]
[1776817059300,43.24,76344.86,16.5,0.61425,0.00012,27.85183]
[1776817060351,43.24,76344.86,16.5,0.61425,0.00012,27.85183]
[1776817060377,43.24,76355.56,16.5,0.61555,0.00012,27.82811]
[1776817061364,43.24,76355.56,16.5,0.61555,0.00012,27.82811]
[1776817061539,43.24,76355.56,16.5,0.61555,0.00012,27.82811]
[1776817061681,43.24,76355.56,16.5,0.61555,0.00012,27.82811]
[1776817061640,43.25,76365.55,16.5,0.61675,0.00012,27.80574]
[1776817061717,43.25,76365.55,16.5,0.61675,0.00012,27.80574]
[1776817062022,43.25,76365.83,16.5,0.61679,0.00012,27.80511]
[1776817067057,43.24,76366.3,16.5,0.61685,0.00012,27.80391]
[1776817067740,43.24,76366.3,16.5,0.61685,0.00012,27.80391]
[1776817068307,43.24,76366.3,16.5,0.61685,0.00012,27.80391]
[1776817074214,43.24,76361.36,16.5,0.61626,0.00012,27.81484]
[1776817074257,43.24,76361.36,16.5,0.61626,0.00012,27.81484]
[1776817074287,43.24,76362.07,16.5,0.61635,0.00012,27.8132]
[1776817075117,43.24,76357.25,16.5,0.61576,0.00012,27.82404]
[1776817080290,43.24,76355.41,16.5,0.61554,0.00012,27.82822]
[1776817082373,43.24,76354.89,16.5,0.61547,0.00012,27.82939]
[1776817082418,43.24,76354.68,16.5,0.61545,0.00012,27.82989]
[1776817083173,43.24,76360.03,16.5,0.6161,0.00012,27.81794]
[1776817083729,43.24,76360.03,16.5,0.6161,0.00012,27.81794]
[1776817084180,43.24,76361.06,16.5,0.61622,0.00012,27.81565]
[1776817087201,43.24,76356.42,16.5,0.61565,0.00012,27.8261]
[1776817092236,43.24,76351.87,16.5,0.6151,0.00012,27.83631]
[1776817094783,43.24,76354.55,16.5,0.61542,0.00012,27.83037]
[1776817095257,43.24,76361.88,16.5,0.61631,0.00012,27.81397]
[1776817100292,43.25,76363.46,16.5,0.6165,0.00012,27.81055]
[1776817103112,43.25,76362.73,16.5,0.61641,0.00012,27.81222]
[1776817103313,43.25,76357.46,16.5,0.61577,0.00012,27.82409]
[1776817105326,43.25,76350.89,16.5,0.61497,0.00012,27.83875]
[1776817105833,43.25,76350.89,16.5,0.61497,0.00012,27.83875]
[1776817106116,43.25,76350.89,16.5,0.61497,0.00012,27.83875]
[1776817106267,43.25,76350.89,16.5,0.61497,0.00012,27.83875]
[1776817106367,43.25,76350.89,16.5,0.61497,0.00012,27.83875]
[1776817106472,43.25,76382.87,16.5,0.61884,0.00012,27.76647]
[1776817107572,43.25,76385.06,16.5,0.61911,0.00012,27.76145]
[1776817108068,43.25,76385.06,16.5,0.61911,0.00012,27.76145]
[1776817108218,43.25,76385.06,16.5,0.61911,0.00012,27.76145]
[1776817108353,43.25,76390.9,16.5,0.61981,0.00012,27.74799]
[1776817109060,43.25,76390.9,16.5,0.61981,0.00012,27.74799]
[1776817109153,43.25,76390.9,16.5,0.61981,0.00012,27.74799]
[1776817109362,43.25,76405.98,16.5,0.62163,0.00012,27.71263]
[1776817110369,43.25,76408.16,16.5,0.6219,0.00012,27.70742]
[1776817111039,43.25,76408.16,16.5,0.6219,0.00012,27.70742]
[1776817111376,43.25,76402.98,16.5,0.62129,0.00012,27.71645]
[1776817115404,43.25,76395.42,16.5,0.62038,0.00012,27.73406]
[1776817118425,43.24,76400.56,16.5,0.621,0.00012,27.7219]
[1776817119459,43.24,76400.56,16.5,0.621,0.00012,27.7219]
[1776817121446,43.24,76406.36,16.5,0.62171,0.00012,27.70808]
[1776817122563,43.24,76406.36,16.5,0.62171,0.00012,27.70808]
[1776817122648,43.24,76406.36,16.5,0.62171,0.00012,27.70808]
[1776817122759,43.24,76407.71,16.5,0.62188,0.00012,27.70478]
[1776817122816,43.24,76407.71,16.5,0.62188,0.00012,27.70478]
[1776817123384,43.24,76407.71,16.5,0.62188,0.00012,27.70478]
[1776817123436,43.24,76407.71,16.5,0.62188,0.00012,27.70478]
[1776817123461,43.24,76416.72,16.5,0.62297,0.00012,27.68335]
[1776817124469,43.24,76427.5,16.5,0.62427,0.00012,27.65739]
[1776817126483,43.24,76423.91,16.5,0.62384,0.00012,27.66599]
[1776817127867,43.24,76425.15,16.5,0.62399,0.00012,27.66297]
[1776817128451,43.24,76425.15,16.5,0.62399,0.00012,27.66297]
[1776817132330,43.23,76427.45,16.5,0.62427,0.00012,27.6573]
[1776817133047,43.23,76425.67,16.5,0.62406,0.00012,27.66155]
[1776817135740,43.23,76426.88,16.5,0.6242,0.00012,27.6586]
[1776817135750,43.23,76426.88,16.5,0.6242,0.00012,27.6586]
[1776817136238,43.23,76425.91,16.5,0.62409,0.00012,27.66091]
[1776817136553,43.23,76420.79,16.5,0.62347,0.00012,27.6732]
[1776817137672,43.23,76420.79,16.5,0.62347,0.00012,27.6732]
[1776817138568,43.23,76415.49,16.5,0.62284,0.00012,27.68582]
[1776817139118,43.23,76415.49,16.5,0.62284,0.00012,27.68582]
[1776817139575,43.23,76417.84,16.5,0.62312,0.00012,27.68017]
[1776817143803,43.23,76419.43,16.5,0.62332,0.00012,27.67619]
[1776817144612,43.23,76414.84,16.5,0.62277,0.00012,27.68713]
[1776817146598,43.22,76415.15,16.5,0.62281,0.00012,27.68631]
[1776817146626,43.22,76415.46,16.5,0.62285,0.00012,27.68552]
[1776817147702,43.22,76415.46,16.5,0.62285,0.00012,27.68552]
[1776817147718,43.22,76416.54,16.5,0.62298,0.00012,27.6829]
[1776817148638,43.22,76416.54,16.5,0.62298,0.00012,27.6829]
[1776817148736,43.22,76416.9,16.5,0.62303,0.00012,27.682]
[1776817149629,43.22,76416.9,16.5,0.62303,0.00012,27.682]
[1776817149682,43.22,76408.51,16.5,0.62202,0.00012,27.70195]
[1776817154717,43.22,76407.01,16.5,0.62184,0.00012,27.70529]
[1776817158745,43.21,76411.69,16.5,0.62242,0.00012,27.69398]
[1776817163783,43.21,76408.98,16.5,0.6221,0.00012,27.70018]
[1776817168818,43.21,76410.7,16.5,0.62232,0.00012,27.69587]
[1776817171839,43.2,76405.37,16.5,0.62169,0.00012,27.70524]
[1776817174960,43.2,76403.63,16.5,0.62149,0.00012,27.70925]
[1776817175012,43.2,76403.63,16.5,0.62149,0.00012,27.70925]
[1776817175867,43.2,76393.21,16.5,0.62023,0.00012,27.73361]
[1776817177881,43.2,76397.82,16.5,0.6208,0.00012,27.72269]
[1776817181909,43.19,76392.48,16.5,0.62016,0.00012,27.73494]
[1776817186943,43.19,76390.78,16.5,0.61997,0.00012,27.73862]
[1776817191978,43.18,76393.68,16.5,0.62032,0.00012,27.73176]
[1776817197017,43.18,76396.46,16.5,0.62066,0.00012,27.7252]
[1776817199797,43.18,76391.77,16.5,0.62009,0.00012,27.73615]
[1776817200039,43.18,76386.7,16.5,0.61948,0.00012,27.74794]
[1776817202271,43.18,76384.12,16.5,0.61917,0.00012,27.75392]
[1776817202446,43.18,76384.12,16.5,0.61917,0.00012,27.75392]
[1776817202505,43.18,76382.58,16.5,0.61898,0.00012,27.75747]
[1776817203520,43.18,76382.58,16.5,0.61898,0.00012,27.75747]
[1776817203830,43.18,76382.02,16.5,0.61891,0.00012,27.75874]
[1776817209102,43.18,76381.3,16.5,0.61883,0.00012,27.76035]
[1776817214137,43.18,76382.09,16.5,0.61893,0.00012,27.7585]
[1776817219172,43.18,76384.17,16.5,0.61918,0.00012,27.75368]
[1776817222193,43.18,76377.56,16.5,0.61838,0.00012,27.7689]
[1776817227228,43.18,76384.16,16.5,0.61917,0.00012,27.7538]
[1776817231308,43.18,76384.79,16.5,0.61925,0.00012,27.75234]
[1776817233270,43.18,76394.57,16.5,0.62045,0.00012,27.7264]
[1776817234331,43.18,76394.57,16.5,0.62045,0.00012,27.7264]
[1776817234475,43.18,76394.57,16.5,0.62045,0.00012,27.7264]
[1776817234497,43.18,76402.24,16.5,0.62138,0.00012,27.70832]
[1776817236740,43.18,76403.68,16.5,0.62155,0.00012,27.70487]
[1776817243340,43.17,76411.59,16.5,0.62252,0.00012,27.68577]
[1776817247058,43.17,76410.52,16.5,0.6224,0.00012,27.68821]
[1776817247109,43.17,76410.52,16.5,0.6224,0.00012,27.68821]
[1776817247796,43.17,76410.52,16.5,0.6224,0.00012,27.68821]
[1776817247863,43.17,76416.73,16.5,0.62315,0.00012,27.6733]
[1776817247889,43.17,76416.73,16.5,0.62315,0.00012,27.6733]
[1776817248374,43.17,76425.77,16.5,0.62424,0.00012,27.65152]
[1776817249761,43.17,76434.97,16.5,0.62535,0.00012,27.62912]
[1776817255429,43.17,76438.52,16.5,0.62578,0.00012,27.62044]
[1776817256436,43.17,76444.28,16.5,0.62647,0.00012,27.60627]
[1776817261471,43.17,76447.29,16.5,0.62683,0.00012,27.59893]
[1776817262596,43.17,76447.29,16.5,0.62683,0.00012,27.59893]
[1776817263493,43.17,76455.18,16.5,0.62778,0.00012,27.57936]
[1776817269535,43.18,76456.63,16.5,0.62794,0.00012,27.57596]
[1776817273563,43.18,76451.41,16.5,0.62731,0.00012,27.58912]
[1776817274346,43.18,76451.41,16.5,0.62731,0.00012,27.58912]
[1776817274570,43.18,76442.76,16.5,0.62627,0.00012,27.61055]
[1776817275577,43.18,76437.09,16.5,0.62558,0.00012,27.62448]
[1776817277108,43.18,76436.89,16.5,0.62556,0.00012,27.62497]
[1776817277591,43.18,76433.79,16.5,0.62519,0.00012,27.63255]
[1776817278488,43.18,76433.79,16.5,0.62519,0.00012,27.63255]
[1776817278598,43.18,76435.03,16.5,0.62534,0.00012,27.62952]
[1776817279541,43.18,76435.03,16.5,0.62534,0.00012,27.62952]
[1776817279605,43.18,76435.23,16.5,0.62536,0.00012,27.62903]
[1776817281782,43.18,76429.34,16.5,0.62465,0.00012,27.64337]
[1776817282132,43.18,76429.34,16.5,0.62465,0.00012,27.64337]
[1776817282626,43.18,76431.24,16.5,0.62488,0.00012,27.63875]
[1776817284690,43.18,76431.22,16.5,0.62488,0.00012,27.63879]
[1776817284792,43.18,76431.35,16.5,0.62489,0.00012,27.63845]
[1776817288670,43.18,76422.8,16.5,0.62386,0.00012,27.65914]
[1776817293705,43.18,76418.8,16.5,0.6234,0.00012,27.66553]
[1776817294664,43.18,76418.8,16.5,0.6234,0.00012,27.66553]
[1776817294670,43.18,76418.8,16.5,0.6234,0.00012,27.66553]
[1776817294712,43.18,76418.22,16.5,0.62333,0.00012,27.6669]
[1776817297733,43.17,76412.1,16.5,0.62259,0.00012,27.68147]
[1776817300754,43.17,76406.88,16.5,0.62197,0.00012,27.69379]
[1776817305789,43.17,76404.72,16.5,0.62171,0.00012,27.69871]
[1776817308810,43.17,76409.74,16.5,0.62232,0.00012,27.68672]
[1776817311831,43.17,76402.54,16.5,0.62146,0.00012,27.70369]
[1776817316866,43.16,76404.22,16.5,0.62167,0.00012,27.69954]
[1776817317214,43.16,76404.22,16.5,0.62167,0.00012,27.69954]
[1776817317873,43.16,76417.26,16.5,0.62325,0.00012,27.6684]
[1776817318884,43.16,76421.83,16.5,0.6238,0.00012,27.65738]
[1776817319659,43.16,76421.83,16.5,0.6238,0.00012,27.65738]
[1776817319887,43.16,76432.1,16.5,0.62504,0.00012,27.63245]
[1776817320894,43.16,76436.7,16.5,0.62559,0.00012,27.6212]
[1776817325929,43.16,76439.18,16.5,0.62589,0.00012,27.61516]
[1776817330967,43.16,76438.58,16.5,0.62582,0.00012,27.6167]
[1776817333005,43.16,76440.39,16.5,0.62603,0.00012,27.61226]
[1776817333072,43.16,76437.95,16.5,0.62574,0.00012,27.61827]
[1776817333986,43.16,76428.08,16.5,0.62455,0.00012,27.64237]
[1776817335999,43.16,76425.54,16.5,0.62424,0.00012,27.64851]
[1776817337377,43.16,76425.54,16.5,0.62424,0.00012,27.64851]
[1776817337696,43.16,76425.14,16.5,0.6242,0.00012,27.64946]
[1776817338126,43.16,76425.14,16.5,0.6242,0.00012,27.64946]
[1776817338210,43.16,76421.03,16.5,0.6237,0.00012,27.65938]
[1776817343441,43.16,76421.58,16.5,0.62377,0.00012,27.65799]
[1776817343621,43.16,76421.58,16.5,0.62377,0.00012,27.65799]
[1776817343653,43.16,76421.26,16.5,0.62373,0.00012,27.65874]
[1776817345894,43.16,76417.23,16.5,0.62325,0.00012,27.66842]
[1776817346649,43.16,76415.6,16.5,0.62305,0.00012,27.67229]
[1776817346869,43.16,76414.48,16.5,0.62292,0.00012,27.67494]
[1776817347078,43.16,76421.65,16.5,0.62378,0.00012,27.65771]
[1776817349992,43.16,76423.72,16.5,0.62403,0.00012,27.65269]
[1776817350047,43.16,76423.72,16.5,0.62403,0.00012,27.65269]
[1776817350099,43.16,76421.79,16.5,0.6238,0.00012,27.65734]
[1776817350995,43.16,76421.79,16.5,0.6238,0.00012,27.65734]
[1776817351395,43.16,76421.79,16.5,0.6238,0.00012,27.65734]
[1776817351496,43.16,76419.43,16.5,0.62353,0.00012,27.65986]
[1776817353377,43.16,76419.55,16.5,0.62354,0.00012,27.65956]
[1776817353583,43.16,76419.55,16.5,0.62354,0.00012,27.65956]
[1776817353927,43.16,76419.55,16.5,0.62354,0.00012,27.65956]
[1776817353682,43.16,76419.78,16.5,0.62357,0.00012,27.65898]
[1776817359162,43.16,76418.86,16.5,0.62347,0.00012,27.66108]
[1776817360028,43.16,76418.86,16.5,0.62347,0.00012,27.66108]
[1776817363190,43.15,76411.31,16.5,0.62256,0.00012,27.67907]
[1776817365204,43.15,76405.04,16.5,0.6218,0.00012,27.69392]
[1776817369691,43.15,76405.77,16.5,0.6219,0.00012,27.69206]
[1776817370525,43.15,76404.81,16.5,0.62178,0.00012,27.69429]
[1776817371245,43.15,76399.77,16.5,0.62118,0.00012,27.70616]
[1776817372253,43.15,76393.45,16.5,0.62041,0.00012,27.721]
[1776817375773,43.15,76390.07,16.5,0.62,0.00012,27.72888]
[1776817375940,43.15,76390.07,16.5,0.62,0.00012,27.72888]
[1776817376281,43.15,76380.68,16.5,0.61886,0.00012,27.75068]
[1776817379271,43.15,76378.33,16.5,0.61858,0.00012,27.75608]
[1776817379302,43.15,76377.87,16.5,0.61852,0.00012,27.75713]
[1776817381397,43.15,76380.32,16.5,0.61882,0.00012,27.75148]
[1776817381428,43.15,76379.65,16.5,0.61874,0.00012,27.75302]
[1776817382324,43.15,76373.87,16.5,0.61804,0.00012,27.76629]
[1776817387359,43.15,76369.08,16.5,0.61746,0.00012,27.77729]
[1776817392122,43.15,76369.32,16.5,0.61748,0.00012,27.77692]
[1776817392394,43.15,76375.17,16.5,0.61818,0.00012,27.76359]
[1776817393998,43.15,76375.17,16.5,0.61818,0.00012,27.76359]
[1776817394408,43.15,76374.82,16.5,0.61814,0.00012,27.76441]
[1776817399443,43.15,76373.72,16.5,0.61801,0.00012,27.76697]
[1776817402683,43.15,76373.21,16.5,0.61794,0.00012,27.76815]
[1776817402691,43.15,76373.7,16.5,0.618,0.00012,27.76708]
[1776817408976,43.16,76374.53,16.5,0.61809,0.00012,27.76544]
[1776817409513,43.16,76374.02,16.5,0.61802,0.00012,27.76671]
[1776817413762,43.17,76372.42,16.5,0.61783,0.00012,27.76739]
[1776817414697,43.17,76372.28,16.5,0.61781,0.00012,27.76776]
[1776817420590,43.17,76372.75,16.5,0.61785,0.00012,27.76706]
[1776817423114,43.18,76370.12,16.5,0.61753,0.00012,27.77316]
[1776817423441,43.18,76370.12,16.5,0.61753,0.00012,27.77316]
[1776817428646,43.18,76366.65,16.5,0.6171,0.00012,27.7813]
[1776817433681,43.18,76368.88,16.5,0.61736,0.00012,27.77643]
[1776817438716,43.19,76369.12,16.5,0.61738,0.00012,27.7761]
[1776817440204,43.19,76367.03,16.5,0.61712,0.00012,27.78089]
[1776817440233,43.19,76367.03,16.5,0.61712,0.00012,27.78089]
[1776817440653,43.19,76367.03,16.5,0.61712,0.00012,27.78089]
[1776817440730,43.19,76362.54,16.5,0.61657,0.00012,27.79109]
[1776817445764,43.19,76361.05,16.5,0.61639,0.00012,27.79461]
[1776817446895,43.19,76361.05,16.5,0.61639,0.00012,27.79461]
[1776817449793,43.2,76356.36,16.5,0.61581,0.00012,27.80526]
[1776817453821,43.2,76340.83,16.5,0.61392,0.00012,27.83984]
[1776817455440,43.2,76342.08,16.5,0.61407,0.00012,27.8371]
[1776817460869,43.2,76339.41,16.5,0.61374,0.00012,27.84299]
[1776817465905,43.2,76339.07,16.5,0.6137,0.00012,27.84373]
[1776817467335,43.2,76339.14,16.5,0.61371,0.00012,27.84358]
[1776817467919,43.2,76344.23,16.5,0.61433,0.00012,27.83237]
[1776817469933,43.2,76351.48,16.5,0.61521,0.00012,27.81629]
[1776817473961,43.2,76343.96,16.5,0.6143,0.00012,27.8299]
[1776817477704,43.2,76341.39,16.5,0.61399,0.00012,27.8356]
[1776817481075,43.2,76342.26,16.5,0.6141,0.00012,27.83369]
[1776817491080,43.2,76339.43,16.5,0.61375,0.00012,27.83995]
[1776817492087,43.2,76327.4,16.5,0.61228,0.00012,27.86617]
[1776817492420,43.2,76327.4,16.5,0.61228,0.00012,27.86617]
[1776817492455,43.2,76327.4,16.5,0.61228,0.00012,27.86617]
[1776817493094,43.2,76320.85,16.5,0.61149,0.00012,27.88027]
[1776817496115,43.2,76314.74,16.5,0.61075,0.00012,27.89326]
[1776817500523,43.2,76314.05,16.5,0.61067,0.00012,27.89462]
[1776817500568,43.2,76306.92,16.5,0.6098,0.00012,27.90971]
[1776817502156,43.19,76297.88,16.5,0.6087,0.00012,27.9286]
[1776817507196,43.19,76296.27,16.5,0.60851,0.00012,27.93173]
[1776817512231,43.18,76295.19,16.5,0.60839,0.00012,27.93376]
[1776817515672,43.18,76295.51,16.5,0.60843,0.00012,27.933]
[1776817515678,43.18,76295.51,16.5,0.60843,0.00012,27.933]
[1776817516143,43.18,76295.49,16.5,0.60844,0.00012,27.93296]
[1776817517025,43.18,76295.49,16.5,0.60844,0.00012,27.93296]
[1776817517078,43.18,76282.17,16.5,0.60681,0.00012,27.9604]
[1776817517195,43.18,76282.17,16.5,0.60681,0.00012,27.9604]
[1776817519095,43.18,76281.4,16.5,0.60671,0.00012,27.96197]
[1776817520179,43.18,76280.85,16.5,0.60665,0.00012,27.96298]
[1776817522304,43.17,76286.84,16.5,0.6074,0.00012,27.95051]
[1776817524427,43.17,76287.64,16.5,0.6075,0.00012,27.94881]
[1776817524428,43.17,76295.07,16.5,0.60841,0.00012,27.93336]
[1776817526216,43.17,76297.55,16.5,0.60871,0.00012,27.92813]
[1776817526995,43.17,76297.55,16.5,0.60871,0.00012,27.92813]
[1776817531367,43.16,76287.67,16.5,0.60753,0.00012,27.94526]
[1776817536404,43.16,76287.14,16.5,0.60747,0.00012,27.9462]
[1776817537617,43.16,76287.14,16.5,0.60747,0.00012,27.9462]
[1776817539434,43.16,76282.8,16.5,0.60694,0.00012,27.95507]
[1776817541697,43.15,76278.04,16.5,0.60636,0.00012,27.96476]
[1776817543791,43.15,76276.83,16.5,0.60621,0.00012,27.9672]
[1776817545010,43.15,76276.86,16.5,0.60622,0.00012,27.96712]
[1776817549955,43.15,76281.53,16.5,0.6068,0.00012,27.9574]
[1776817555537,43.14,76281.01,16.5,0.60675,0.00012,27.9582]
[1776817560572,43.14,76279.42,16.5,0.60656,0.00012,27.96129]
[1776817562925,43.14,76280.66,16.5,0.60672,0.00012,27.95871]
[1776817563593,43.13,76288.3,16.5,0.60766,0.00012,27.94291]
[1776817564600,43.13,76293.65,16.5,0.60832,0.00012,27.93177]
[1776817569634,43.13,76290.24,16.5,0.60791,0.00012,27.93868]
[1776817574670,43.12,76295.79,16.5,0.6086,0.00012,27.92693]
[1776817579705,43.12,76297.56,16.5,0.60882,0.00012,27.92303]
[1776817584740,43.12,76296.16,16.5,0.60866,0.00012,27.92577]
[1776817586755,43.11,76290.66,16.5,0.60799,0.00012,27.93717]
[1776817591434,43.11,76289.8,16.5,0.60789,0.00012,27.93884]
[1776817593937,43.11,76287.07,16.5,0.60757,0.00012,27.94132]
[1776817594329,43.11,76287.88,16.5,0.60767,0.00012,27.93961]
[1776817594978,43.11,76287.88,16.5,0.60767,0.00012,27.93961]
[1776817595327,43.11,76289.63,16.5,0.60789,0.00012,27.93595]
[1776817596290,43.11,76290.2,16.5,0.60796,0.00012,27.93474]
[1776817597068,43.11,76290.2,16.5,0.60796,0.00012,27.93474]
[1776817597155,43.11,76290.2,16.5,0.60796,0.00012,27.93474]
[1776817597187,43.11,76293.87,16.5,0.60841,0.00012,27.92703]
[1776817597976,43.11,76293.87,16.5,0.60841,0.00012,27.92703]
[1776817598077,43.11,76304.44,16.5,0.6097,0.00012,27.90483]
[1776817598532,43.11,76304.44,16.5,0.6097,0.00012,27.90483]
[1776817598587,43.11,76304.44,16.5,0.6097,0.00012,27.90483]
[1776817599846,43.1,76308.63,16.5,0.61022,0.00012,27.8959]
[1776817602666,43.1,76309.32,16.5,0.61031,0.00012,27.89439]
[1776817603125,43.1,76316.08,16.5,0.61114,0.00012,27.87991]
[1776817608909,43.1,76320.05,16.5,0.61162,0.00012,27.87131]
[1776817613945,43.1,76320.9,16.5,0.61173,0.00012,27.86942]
[1776817614952,43.1,76326.8,16.5,0.61245,0.00012,27.85663]
[1776817619987,43.1,76334.41,16.5,0.61338,0.00012,27.83999]
[1776817622001,43.1,76340.97,16.5,0.61418,0.00012,27.82554]
[1776817623939,43.1,76341.95,16.5,0.6143,0.00012,27.82338]
[1776817625122,43.1,76345.1,16.5,0.61469,0.00012,27.81641]
[1776817626029,43.1,76352.45,16.5,0.61558,0.00012,27.80004]
[1776817627077,43.1,76352.45,16.5,0.61558,0.00012,27.80004]
[1776817632015,43.1,76349.42,16.5,0.6152,0.00012,27.80697]
[1776817632437,43.1,76349.3,16.5,0.61519,0.00012,27.80727]
[1776817633774,43.11,76350.05,16.5,0.61528,0.00012,27.80562]
[1776817634125,43.11,76350.05,16.5,0.61528,0.00012,27.80562]
[1776817643155,43.11,76348.9,16.5,0.61513,0.00012,27.80845]
[1776817648191,43.11,76350.86,16.5,0.61536,0.00012,27.80419]
[1776817653226,43.12,76350.08,16.5,0.61527,0.00012,27.80292]
[1776817654233,43.12,76338.77,16.5,0.61389,0.00012,27.82804]
[1776817655239,43.12,76343.85,16.5,0.61451,0.00012,27.81682]
[1776817659268,43.12,76338.58,16.5,0.61386,0.00012,27.82852]
[1776817664302,43.12,76337.31,16.5,0.61371,0.00012,27.83135]
[1776817668740,43.12,76336.82,16.5,0.61365,0.00012,27.83244]
[1776817670351,43.12,76331.53,16.5,0.613,0.00012,27.84404]
[1776817675385,43.12,76332.02,16.5,0.61306,0.00012,27.84295]
[1776817680997,43.12,76332.03,16.5,0.61306,0.00012,27.84291]
[1776817682322,43.12,76329.52,16.5,0.61276,0.00012,27.84839]
[1776817681428,43.12,76324.58,16.5,0.61215,0.00012,27.85911]
[1776817682435,43.12,76320.72,16.5,0.61168,0.00012,27.86744]
[1776817684932,43.12,76319.01,16.5,0.61147,0.00012,27.8711]
[1776817685395,43.12,76316.93,16.5,0.61122,0.00012,27.87555]
[1776817686133,43.12,76316.93,16.5,0.61122,0.00012,27.87555]
[1776817686159,43.12,76316.93,16.5,0.61122,0.00012,27.87555]
[1776817686176,43.12,76312.18,16.5,0.61064,0.00012,27.88569]
[1776817686508,43.12,76312.18,16.5,0.61064,0.00012,27.88569]
[1776817688481,43.11,76303.91,16.5,0.60963,0.00012,27.90318]
[1776817690308,43.11,76305.23,16.5,0.6098,0.00012,27.90035]
[1776817692093,43.11,76304.6,16.5,0.60972,0.00012,27.9016]
[1776817692195,43.11,76305.07,16.5,0.60978,0.00012,27.90057]
[1776817692968,43.11,76305.07,16.5,0.60978,0.00012,27.90057]
[1776817692989,43.11,76308.77,16.5,0.61024,0.00012,27.89268]
[1776817693513,43.11,76315.44,16.5,0.61106,0.00012,27.87841]
[1776817695036,43.11,76315.44,16.5,0.61106,0.00012,27.87841]
[1776817695181,43.11,76319.81,16.5,0.61159,0.00012,27.86899]
[1776817696587,43.11,76319.9,16.5,0.6116,0.00012,27.86877]
[1776817696688,43.11,76320.74,16.5,0.61171,0.00012,27.86694]
[1776817703584,43.1,76320.62,16.5,0.6117,0.00012,27.86705]
[1776817708619,43.1,76322.23,16.5,0.6119,0.00012,27.86347]
[1776817713655,43.1,76322.63,16.5,0.61197,0.00012,27.85937]
[1776817718690,43.1,76322.6,16.5,0.61197,0.00012,27.85934]
[1776817722718,43.09,76328.58,16.5,0.6127,0.00012,27.84628]
[1776817726933,43.09,76326.95,16.5,0.6125,0.00012,27.84979]
[1776817727130,43.09,76326.81,16.5,0.61249,0.00012,27.85008]
[1776817728759,43.09,76319.5,16.5,0.61159,0.00012,27.86588]
[1776817733795,43.09,76318.68,16.5,0.6115,0.00012,27.86751]
[1776817737862,43.09,76314.3,16.5,0.61097,0.00012,27.87683]
[1776817737946,43.09,76314.3,16.5,0.61097,0.00012,27.87683]
[1776817738047,43.09,76312.81,16.5,0.61079,0.00012,27.87999]
[1776817742784,43.08,76309.21,16.5,0.61036,0.00012,27.88751]
[1776817744468,43.08,76309.72,16.5,0.61042,0.00012,27.88635]
[1776817749906,43.08,76307.75,16.5,0.61019,0.00012,27.89028]
[1776817751273,43.08,76307.75,16.5,0.61019,0.00012,27.89028]
[1776817751379,43.08,76307.75,16.5,0.61019,0.00012,27.89028]
[1776817751368,43.07,76307.81,16.5,0.61021,0.00012,27.89006]
[1776817754804,43.07,76309.34,16.5,0.6104,0.00012,27.88672]
[1776817755875,43.07,76309.13,16.5,0.61037,0.00012,27.88712]
[1776817755949,43.07,76309.07,16.5,0.61037,0.00012,27.88721]
[1776817757945,43.07,76308.11,16.5,0.61025,0.00012,27.8892]
[1776817759345,43.07,76309.02,16.5,0.61037,0.00012,27.88722]
[1776817765632,43.06,76309.24,16.5,0.61041,0.00012,27.88643]
[1776817765682,43.06,76309.24,16.5,0.61041,0.00012,27.88643]
[1776817766019,43.06,76310.67,16.5,0.61059,0.00012,27.88333]
[1776817771177,43.06,76311.8,16.5,0.61073,0.00012,27.88083]
[1776817772058,43.05,76314.46,16.5,0.61107,0.00012,27.87188]
[1776817772129,43.05,76314.46,16.5,0.61107,0.00012,27.87188]
[1776817774619,43.05,76313.65,16.5,0.61098,0.00012,27.8735]
[1776817777096,43.05,76315.45,16.5,0.6112,0.00012,27.86955]
[1776817777187,43.05,76315.45,16.5,0.6112,0.00012,27.86955]
[1776817778140,43.05,76315.55,16.5,0.61122,0.00012,27.86926]
[1776817778256,43.05,76315.55,16.5,0.61122,0.00012,27.86926]
[1776817779175,43.05,76311.2,16.5,0.61069,0.00012,27.87855]
[1776817779777,43.05,76313.82,16.5,0.61101,0.00012,27.87294]
[1776817780119,43.05,76308.23,16.5,0.61032,0.00012,27.88486]
[1776817784146,43.04,76302.42,16.5,0.60962,0.00012,27.89702]
[1776817786465,43.04,76298.18,16.5,0.6091,0.00012,27.90589]
[1776817792207,43.03,76295.21,16.5,0.60875,0.00012,27.91186]
[1776817797242,43.03,76295.83,16.5,0.60884,0.00012,27.91033]
[1776817800412,43.03,76297.06,16.5,0.609,0.00012,27.90766]
[1776817800876,43.02,76296.84,16.5,0.60897,0.00012,27.90803]
[1776817800938,43.02,76296.84,16.5,0.60897,0.00012,27.90803]
[1776817801270,43.02,76302.65,16.5,0.60969,0.00012,27.89577]
[1776817801619,43.02,76302.65,16.5,0.60969,0.00012,27.89577]
[1776817801771,43.02,76302.65,16.5,0.60969,0.00012,27.89577]
[1776817802111,43.02,76302.65,16.5,0.60969,0.00012,27.89577]
[1776817802278,43.02,76307.44,16.5,0.61028,0.00012,27.88554]
[1776817805341,43.02,76307.53,16.5,0.61029,0.00012,27.88526]
[1776817805376,43.02,76308.82,16.5,0.61045,0.00012,27.88244]
[1776817806307,43.02,76316.48,16.5,0.6114,0.00012,27.86596]
[1776817807884,43.02,76319.56,16.5,0.61177,0.00012,27.85928]
[1776817808325,43.02,76320.49,16.5,0.61189,0.00012,27.85727]
[1776817812358,43.02,76325.77,16.5,0.61254,0.00012,27.8457]
[1776817817393,43.01,76326.85,16.5,0.61267,0.00012,27.84328]
[1776817817653,43.01,76326.85,16.5,0.61267,0.00012,27.84328]
[1776817818400,43.01,76321.43,16.5,0.61201,0.00012,27.85507]
[1776817821421,43.01,76316.3,16.5,0.61138,0.00012,27.86611]
[1776817821732,43.01,76316.3,16.5,0.61138,0.00012,27.86611]
[1776817822428,43.01,76323.46,16.5,0.61226,0.00012,27.85058]
[1776817827463,43.01,76326.65,16.5,0.61266,0.00012,27.84358]
[1776817832498,43.01,76328.18,16.5,0.61286,0.00012,27.83707]
[1776817836290,43.01,76327.82,16.5,0.61281,0.00012,27.83785]
[1776817836384,43.01,76327.82,16.5,0.61281,0.00012,27.83783]
[1776817836855,43.01,76327.82,16.5,0.61281,0.00012,27.83783]
[1776817836922,43.01,76324.28,16.5,0.61238,0.00012,27.84556]
[1776817840041,43.01,76325.77,16.5,0.61256,0.00012,27.84229]
[1776817840107,43.01,76326.57,16.5,0.61266,0.00012,27.84053]
[1776817840554,43.01,76321.09,16.5,0.61199,0.00012,27.85245]
[1776817845589,43.01,76316.94,16.5,0.61149,0.00012,27.86133]
[1776817847603,43.01,76311.68,16.5,0.61084,0.00012,27.8726]
[1776817849781,43.01,76309.43,16.5,0.61057,0.00012,27.87739]
[1776817849798,43.0,76308.9,16.5,0.61051,0.00012,27.8785]
[1776817854065,43.0,76308.85,16.5,0.6105,0.00012,27.87851]
[1776817854901,43.0,76309.22,16.5,0.61055,0.00012,27.87769]
[1776817855471,43.0,76309.22,16.5,0.61055,0.00012,27.87769]
[1776817856666,43.0,76304.1,16.5,0.60993,0.00012,27.88851]
[1776817858680,43.0,76309.24,16.5,0.61056,0.00012,27.87748]
[1776817860966,43.0,76308.7,16.5,0.6105,0.00012,27.87861]
[1776817861340,43.0,76308.7,16.5,0.6105,0.00012,27.87861]
[1776817866425,42.99,76308.92,16.5,0.61053,0.00012,27.878]
[1776817866736,42.99,76311.53,16.5,0.61085,0.00012,27.87235]
[1776817870063,42.99,76310.74,16.5,0.61076,0.00012,27.874]
[1776817870136,42.99,76311.47,16.5,0.61085,0.00012,27.87241]
[1776817872769,42.99,76307.68,16.5,0.61039,0.00012,27.88047]
[1776817872778,42.99,76308.07,16.5,0.61044,0.00012,27.87961]
[1776817873785,42.99,76314.74,16.5,0.61126,0.00012,27.86526]
[1776817879827,42.99,76317.05,16.5,0.61154,0.00012,27.86017]
[1776817881994,42.99,76317.2,16.5,0.61156,0.00012,27.85983]
[1776817882522,42.99,76317.2,16.5,0.61156,0.00012,27.85983]
[1776817882095,42.99,76316.24,16.5,0.61145,0.00012,27.86189]
[1776817882848,42.98,76308.81,16.5,0.61054,0.00012,27.87784]
[1776817885557,42.98,76312.76,16.5,0.61102,0.00012,27.86932]
[1776817885870,42.98,76310.84,16.5,0.61079,0.00012,27.87342]
[1776817887917,42.98,76309.13,16.5,0.61058,0.00012,27.87706]
[1776817888009,42.98,76309.76,16.5,0.61066,0.00012,27.87568]
[1776817889898,42.98,76317.05,16.5,0.61156,0.00012,27.85995]
[1776817893301,42.98,76316.52,16.5,0.6115,0.00012,27.85794]
[1776817893403,42.98,76314.54,16.5,0.61126,0.00012,27.8622]
[1776817896103,42.98,76311.57,16.5,0.6109,0.00012,27.86855]
[1776817896169,42.98,76310.62,16.5,0.61078,0.00012,27.87056]
[1776817896947,42.98,76317.31,16.5,0.6116,0.00012,27.85613]
[1776817900954,42.98,76320.63,16.5,0.61201,0.00012,27.8489]
[1776817900975,42.98,76317.08,16.5,0.61158,0.00012,27.85658]
[1776817901982,42.98,76311.77,16.5,0.61093,0.00012,27.86801]
[1776817902579,42.98,76311.77,16.5,0.61093,0.00012,27.86801]
[1776817902989,42.98,76311.41,16.5,0.61088,0.00012,27.86876]
[1776817903882,42.98,76311.41,16.5,0.61088,0.00012,27.86876]
[1776817904226,42.98,76311.41,16.5,0.61088,0.00012,27.86876]
[1776817904256,42.98,76317.64,16.5,0.61165,0.00012,27.8553]
[1776817905008,42.98,76322.74,16.5,0.61228,0.00012,27.84422]
[1776817906010,42.98,76329.58,16.5,0.61311,0.00012,27.82925]
[1776817911045,42.97,76329.75,16.5,0.61314,0.00012,27.82887]
[1776817916080,42.97,76327.62,16.5,0.61288,0.00012,27.83353]
[1776817917842,42.97,76327.39,16.5,0.61285,0.00012,27.83402]
[1776817918094,42.97,76325.78,16.5,0.61265,0.00012,27.83754]
[1776817923129,42.97,76325.3,16.5,0.61259,0.00012,27.83855]
[1776817926040,42.97,76325.96,16.5,0.61268,0.00012,27.83709]
[1776817926150,42.97,76326.26,16.5,0.61271,0.00012,27.83642]
[1776817932623,42.97,76324.73,16.5,0.61253,0.00012,27.83973]
[1776817933199,42.97,76322.67,16.5,0.61228,0.00012,27.8442]
[1776817934038,42.97,76322.67,16.5,0.61228,0.00012,27.8442]
[1776817934591,42.97,76322.67,16.5,0.61228,0.00012,27.8442]
[1776817934905,42.97,76319.72,16.5,0.61191,0.00012,27.8506]
[1776817935213,42.97,76316.51,16.5,0.61152,0.00012,27.85753]
[1776817935885,42.97,76316.51,16.5,0.61152,0.00012,27.85753]
[1776817939241,42.97,76306.46,16.5,0.61029,0.00012,27.87903]
[1776817940248,42.97,76300.83,16.5,0.6096,0.00012,27.89097]
[1776817940960,42.97,76300.83,16.5,0.6096,0.00012,27.89097]
[1776817943011,42.97,76295.24,16.5,0.60892,0.00012,27.9027]
[1776817944390,42.96,76294.36,16.5,0.60881,0.00012,27.9045]
[1776817945447,42.96,76295.63,16.5,0.60897,0.00012,27.90178]
[1776817946290,42.96,76302.45,16.5,0.60981,0.00012,27.88726]
[1776817946787,42.96,76302.45,16.5,0.60981,0.00012,27.88726]
[1776817951836,42.96,76304.15,16.5,0.61004,0.00012,27.88036]
[1776817954770,42.96,76302.08,16.5,0.60979,0.00012,27.88466]
[1776817955353,42.95,76313.82,16.5,0.61124,0.00012,27.8595]
[1776817955817,42.95,76313.82,16.5,0.61124,0.00012,27.8595]
[1776817956498,42.95,76313.82,16.5,0.61124,0.00012,27.8595]
[1776817956583,42.95,76320.22,16.5,0.61202,0.00012,27.84558]
[1776817960069,42.95,76324.63,16.5,0.61257,0.00012,27.83596]
[1776817960388,42.95,76323.52,16.5,0.61243,0.00012,27.83837]
[1776817965468,42.95,76322.79,16.5,0.61234,0.00012,27.83994]
[1776817965550,42.95,76322.79,16.5,0.61234,0.00012,27.83994]
[1776817965582,42.95,76321.87,16.5,0.61223,0.00012,27.84193]
[1776817966316,42.95,76321.87,16.5,0.61223,0.00012,27.84193]
[1776817966444,42.95,76321.87,16.5,0.61223,0.00012,27.84193]
[1776817966545,42.95,76313.52,16.5,0.61121,0.00012,27.86001]
[1776817967135,42.95,76313.52,16.5,0.61121,0.00012,27.86001]
[1776817967153,42.95,76313.52,16.5,0.61121,0.00012,27.86001]
[1776817967487,42.95,76313.52,16.5,0.61121,0.00012,27.86001]
[1776817967540,42.95,76313.36,16.5,0.61119,0.00012,27.86034]
[1776817968015,42.95,76313.36,16.5,0.61119,0.00012,27.86034]
[1776817968558,42.95,76313.36,16.5,0.61119,0.00012,27.86034]
[1776817969579,42.95,76312.45,16.5,0.61108,0.00012,27.8623]
[1776817970458,42.95,76313.17,16.5,0.61117,0.00012,27.86071]
[1776817971986,42.95,76312.25,16.5,0.61105,0.00012,27.86267]
[1776817972472,42.95,76312.73,16.5,0.61111,0.00012,27.86159]
[1776817974819,42.95,76312.59,16.5,0.6111,0.00012,27.86185]
[1776817975481,42.95,76312.59,16.5,0.6111,0.00012,27.86185]
[1776817980215,42.95,76312.48,16.5,0.61109,0.00012,27.86198]
[1776817980528,42.94,76313.34,16.5,0.6112,0.00012,27.86011]
[1776817982369,42.94,76315.44,16.5,0.61146,0.00012,27.85556]
[1776817983522,42.94,76315.19,16.5,0.61143,0.00012,27.85608]
[1776817983812,42.94,76314.25,16.5,0.61131,0.00012,27.85809]
[1776817984557,42.94,76322.62,16.5,0.61234,0.00012,27.83992]
[1776817984784,42.94,76322.62,16.5,0.61234,0.00012,27.83992]
[1776817984841,42.94,76322.62,16.5,0.61234,0.00012,27.83992]
[1776817985230,42.94,76322.62,16.5,0.61234,0.00012,27.83992]
[1776817985563,42.94,76321.06,16.5,0.61215,0.00012,27.84331]
[1776817986498,42.94,76321.06,16.5,0.61215,0.00012,27.84331]
[1776817987666,42.94,76316.72,16.5,0.61162,0.00012,27.85271]
[1776817991293,42.94,76316.42,16.5,0.61158,0.00012,27.85332]
[1776817992681,42.94,76316.34,16.5,0.61157,0.00012,27.85347]
[1776817998661,42.94,76318.14,16.5,0.6118,0.00012,27.84948]
[1776818002106,42.94,76318.0,16.5,0.61178,0.00012,27.84976]
[1776818003022,42.94,76318.12,16.5,0.6118,0.00012,27.84949]
[1776818003144,42.94,76318.12,16.5,0.6118,0.00012,27.84949]
[1776818003751,42.94,76317.95,16.5,0.61178,0.00012,27.84985]
[1776818004451,42.94,76317.95,16.5,0.61178,0.00012,27.84985]
[1776818004470,42.94,76317.95,16.5,0.61178,0.00012,27.84985]
[1776818009738,42.94,76317.13,16.5,0.61168,0.00012,27.85151]
[1776818014773,42.93,76319.22,16.5,0.61195,0.00012,27.8438]
[1776818019808,42.93,76318.81,16.5,0.6119,0.00012,27.84464]
[1776818024486,42.93,76318.26,16.5,0.61184,0.00012,27.84582]
[1776818025468,42.93,76318.61,16.5,0.61188,0.00012,27.84503]
[1776818029847,42.93,76322.95,16.5,0.61242,0.00012,27.83554]
[1776818029878,42.93,76324.59,16.5,0.61262,0.00012,27.83195]
[1776818031128,42.93,76324.59,16.5,0.61262,0.00012,27.83195]
[1776818031667,42.93,76324.59,16.5,0.61262,0.00012,27.83195]
[1776818031229,42.93,76328.65,16.5,0.61312,0.00012,27.82305]
[1776818031894,42.93,76327.34,16.5,0.61296,0.00012,27.82593]
[1776818036929,42.93,76330.39,16.5,0.61333,0.00012,27.81924]
[1776818039884,42.93,76330.32,16.5,0.61332,0.00012,27.8194]
[1776818040077,42.93,76330.32,16.5,0.61332,0.00012,27.8194]
[1776818040080,42.93,76328.05,16.5,0.61304,0.00012,27.8244]
[1776818040890,42.93,76328.05,16.5,0.61304,0.00012,27.8244]
[1776818040958,42.93,76316.73,16.5,0.61165,0.00012,27.8491]
[1776818042251,42.93,76316.73,16.5,0.61165,0.00012,27.8491]
[1776818042260,42.93,76316.73,16.5,0.61165,0.00012,27.8491]
[1776818042310,42.93,76315.57,16.5,0.61151,0.00012,27.8516]
[1776818042927,42.93,76315.57,16.5,0.61151,0.00012,27.8516]
[1776818043240,42.93,76299.91,16.5,0.60958,0.00012,27.88514]
[1776818043985,42.93,76290.76,16.5,0.60846,0.00012,27.90442]
[1776818045945,42.93,76289.49,16.5,0.6083,0.00012,27.90705]
[1776818048014,42.93,76276.9,16.5,0.60676,0.00012,27.93313]
[1776818053049,42.93,76273.04,16.5,0.60628,0.00012,27.94104]
[1776818058084,42.93,76274.72,16.5,0.60649,0.00012,27.93755]
[1776818063119,42.93,76275.22,16.5,0.60655,0.00012,27.93649]
[1776818067693,42.93,76274.86,16.5,0.60651,0.00012,27.93721]
[1776818077217,42.92,76272.73,16.5,0.60626,0.00012,27.93841]
[1776818083260,42.92,76274.05,16.5,0.60642,0.00012,27.93567]
[1776818088295,42.92,76277.02,16.5,0.60679,0.00012,27.92953]
[1776818093330,42.92,76272.84,16.5,0.60628,0.00012,27.93812]
[1776818098366,42.92,76275.88,16.5,0.60665,0.00012,27.93185]
[1776818104408,42.92,76273.62,16.5,0.60637,0.00012,27.93651]
[1776818105415,42.92,76282.8,16.5,0.6075,0.00012,27.91758]
[1776818107451,42.92,76287.12,16.5,0.60804,0.00012,27.90859]
[1776818113471,42.92,76281.71,16.5,0.60737,0.00012,27.91991]
[1776818117444,42.93,76282.34,16.5,0.60744,0.00012,27.91862]
[1776818118509,42.93,76274.93,16.5,0.60653,0.00012,27.93394]
[1776818123579,42.93,76276.48,16.5,0.60672,0.00012,27.9308]
[1776818129586,42.93,76280.74,16.5,0.60724,0.00012,27.92208]
[1776818134621,42.93,76280.06,16.5,0.60716,0.00012,27.9204]
[1776818136635,42.93,76272.85,16.5,0.60627,0.00012,27.93525]
[1776818140663,42.93,76277.93,16.5,0.6069,0.00012,27.92483]
[1776818145697,42.93,76277.31,16.5,0.60682,0.00012,27.92619]
[1776818150733,42.93,76277.59,16.5,0.60685,0.00012,27.92567]
[1776818155768,42.93,76279.8,16.5,0.60712,0.00012,27.92113]
[1776818161810,42.93,76280.33,16.5,0.60719,0.00012,27.92005]
[1776818163824,42.93,76287.78,16.5,0.6081,0.00012,27.90457]
[1776818163944,42.93,76287.78,16.5,0.6081,0.00012,27.90457]
[1776818169442,42.93,76291.63,16.5,0.60858,0.00012,27.89639]
[1776818169484,42.93,76291.63,16.5,0.60858,0.00012,27.89639]
[1776818169669,42.93,76291.63,16.5,0.60858,0.00012,27.89639]
[1776818169754,42.93,76291.63,16.5,0.60858,0.00012,27.89639]
[1776818169818,42.93,76289.42,16.5,0.60831,0.00012,27.90102]
[1776818170392,42.93,76289.42,16.5,0.60831,0.00012,27.90102]
[1776818170686,42.93,76289.42,16.5,0.60831,0.00012,27.90102]
[1776818170803,42.93,76269.98,16.5,0.60592,0.00012,27.94121]
[1776818171088,42.93,76269.98,16.5,0.60592,0.00012,27.94121]
[1776818171189,42.93,76269.98,16.5,0.60592,0.00012,27.94121]
[1776818171231,42.93,76257.59,16.5,0.60439,0.00012,27.9663]
[1776818173816,42.93,76251.68,16.5,0.60365,0.00012,27.9782]
[1776818178934,42.94,76254.34,16.5,0.60397,0.00012,27.97302]
[1776818183968,42.94,76255.67,16.5,0.60413,0.00012,27.97049]
[1776818189006,42.94,76257.01,16.5,0.60429,0.00012,27.96795]
[1776818194209,42.95,76257.04,16.5,0.6043,0.00012,27.9649]
[1776818200086,42.95,76256.42,16.5,0.60421,0.00012,27.96634]
[1776818205121,42.96,76256.73,16.5,0.60424,0.00012,27.96586]
[1776818209144,42.96,76257.52,16.5,0.60433,0.00012,27.96431]
[1776818209176,42.96,76257.52,16.5,0.60433,0.00012,27.96431]
[1776818209703,42.96,76252.24,16.5,0.60368,0.00012,27.97484]
[1776818211163,42.96,76245.87,16.5,0.60289,0.00012,27.98751]
[1776818215119,42.96,76243.41,16.5,0.60259,0.00012,27.9924]
[1776818215191,42.96,76242.83,16.5,0.60252,0.00012,27.99355]
[1776818220468,42.96,76241.98,16.5,0.60241,0.00012,27.99527]
[1776818220499,42.96,76242.66,16.5,0.60249,0.00012,27.99394]
[1776818220971,42.96,76242.66,16.5,0.60249,0.00012,27.99394]
[1776818221020,42.96,76242.66,16.5,0.60249,0.00012,27.99394]
[1776818221233,42.96,76244.6,16.5,0.60273,0.00012,27.99014]
[1776818222833,42.96,76244.6,16.5,0.60273,0.00012,27.99014]
[1776818223294,42.96,76258.03,16.5,0.60439,0.00012,27.96344]
[1776818224537,42.96,76264.72,16.5,0.60522,0.00012,27.94996]
[1776818229530,42.96,76261.55,16.5,0.60482,0.00012,27.95641]
[1776818229596,42.96,76261.55,16.5,0.60482,0.00012,27.95641]
[1776818229695,42.96,76261.55,16.5,0.60482,0.00012,27.95641]
[1776818229697,42.96,76261.48,16.5,0.60481,0.00012,27.95656]
[1776818230649,42.96,76261.48,16.5,0.60481,0.00012,27.95656]
[1776818230732,42.96,76266.57,16.5,0.60544,0.00012,27.94627]
[1776818236338,42.96,76268.31,16.5,0.60566,0.00012,27.94266]
[1776818239806,42.96,76268.49,16.5,0.60568,0.00012,27.94227]
[1776818239909,42.96,76268.29,16.5,0.60566,0.00012,27.94265]
[1776818240763,42.96,76258.67,16.5,0.60447,0.00012,27.9621]
[1776818241376,42.96,76252.5,16.5,0.60371,0.00012,27.97447]
[1776818246412,42.96,76250.67,16.5,0.60348,0.00012,27.97822]
[1776818249097,42.96,76250.63,16.5,0.60347,0.00012,27.97833]
[1776818249152,42.96,76250.63,16.5,0.60347,0.00012,27.97833]
[1776818249433,42.96,76249.77,16.5,0.60336,0.00012,27.98006]
[1776818252607,42.97,76248.83,16.5,0.60325,0.00012,27.97885]
[1776818252683,42.97,76248.83,16.5,0.60325,0.00012,27.97885]
[1776818252785,42.97,76248.95,16.5,0.60327,0.00012,27.97865]
[1776818254470,42.97,76254.58,16.5,0.60396,0.00012,27.96743]
[1776818257295,42.97,76257.6,16.5,0.60434,0.00012,27.96137]
[1776818257332,42.97,76257.6,16.5,0.60434,0.00012,27.96137]
[1776818257492,42.97,76265.55,16.5,0.60532,0.00012,27.94534]
[1776818259510,42.96,76272.84,16.5,0.60622,0.00012,27.93046]
[1776818261904,42.96,76275.64,16.5,0.60656,0.00012,27.92471]
[1776818262530,42.96,76290.76,16.5,0.60843,0.00012,27.89334]
[1776818263538,42.96,76292.3,16.5,0.60862,0.00012,27.89007]
[1776818266008,42.96,76287.66,16.5,0.60805,0.00012,27.89975]
[1776818271204,42.96,76286.26,16.5,0.60788,0.00012,27.90271]
[1776818271377,42.96,76286.26,16.5,0.60788,0.00012,27.90271]
[1776818271435,42.96,76286.26,16.5,0.60788,0.00012,27.90271]
[1776818271451,42.96,76286.26,16.5,0.60788,0.00012,27.90271]
[1776818271562,42.96,76286.26,16.5,0.60788,0.00012,27.90271]
[1776818271594,42.96,76305.68,16.5,0.61026,0.00012,27.86176]
[1776818272133,42.96,76305.68,16.5,0.61026,0.00012,27.86176]
[1776818272601,42.96,76309.27,16.5,0.61071,0.00012,27.85406]
[1776818276629,42.96,76316.44,16.5,0.61159,0.00012,27.83855]
[1776818281739,42.96,76320.0,16.5,0.61203,0.00012,27.83079]
[1776818287706,42.96,76321.28,16.5,0.61219,0.00012,27.82798]
[1776818289266,42.96,76321.39,16.5,0.6122,0.00012,27.82773]
[1776818289599,42.96,76321.39,16.5,0.6122,0.00012,27.82773]
[1776818289848,42.96,76335.12,16.5,0.61389,0.00012,27.79758]
[1776818290250,42.96,76335.12,16.5,0.61389,0.00012,27.79758]
[1776818291734,42.96,76339.91,16.5,0.61447,0.00012,27.78696]
[1776818293441,42.96,76339.92,16.5,0.61447,0.00012,27.78698]
[1776818296758,42.96,76336.83,16.5,0.61409,0.00012,27.79389]
[1776818296801,42.96,76336.83,16.5,0.61409,0.00012,27.79389]
[1776818296860,42.96,76332.42,16.5,0.61355,0.00012,27.80368]
[1776818297776,42.96,76326.43,16.5,0.61281,0.00012,27.81685]
[1776818299186,42.96,76324.72,16.5,0.6126,0.00012,27.8206]
[1776818299296,42.96,76324.72,16.5,0.6126,0.00012,27.8206]
[1776818299790,42.96,76317.6,16.5,0.61173,0.00012,27.8361]
[1776818300797,42.96,76311.45,16.5,0.61098,0.00012,27.84937]
[1776818302811,42.96,76309.91,16.5,0.61079,0.00012,27.85265]
[1776818307846,42.96,76309.39,16.5,0.61073,0.00012,27.85363]
[1776818312882,42.96,76306.58,16.5,0.6104,0.00012,27.85641]
[1776818317944,42.95,76307.03,16.5,0.61046,0.00012,27.85534]
[1776818318115,42.95,76309.54,16.5,0.61077,0.00012,27.84994]
[1776818318927,42.95,76316.25,16.5,0.6116,0.00012,27.83546]
[1776818319140,42.95,76316.25,16.5,0.6116,0.00012,27.83546]
[1776818321735,42.95,76317.0,16.5,0.61169,0.00012,27.83381]
[1776818326048,42.95,76318.39,16.5,0.61186,0.00012,27.83074]
[1776818326360,42.95,76318.39,16.5,0.61186,0.00012,27.83074]
[1776818326983,42.95,76310.54,16.5,0.6109,0.00012,27.84769]
[1776818327937,42.95,76310.54,16.5,0.6109,0.00012,27.84769]
[1776818334347,42.95,76310.11,16.5,0.61085,0.00012,27.84851]
[1776818336174,42.95,76308.17,16.5,0.61061,0.00012,27.85261]
[1776818337765,42.95,76307.2,16.5,0.6105,0.00012,27.85467]
[1776818337865,42.95,76306.98,16.5,0.61047,0.00012,27.85511]
[1776818338061,42.95,76316.54,16.5,0.61165,0.00012,27.8345]
[1776818339232,42.95,76316.54,16.5,0.61165,0.00012,27.8345]
[1776818339748,42.95,76316.54,16.5,0.61165,0.00012,27.8345]
[1776818339757,42.95,76321.55,16.5,0.61226,0.00012,27.82361]
[1776818341202,42.95,76322.96,16.5,0.61244,0.00012,27.82052]
[1776818341260,42.95,76322.96,16.5,0.61244,0.00012,27.82052]
[1776818341362,42.95,76321.35,16.5,0.61224,0.00012,27.82403]
[1776818342650,42.95,76321.35,16.5,0.61224,0.00012,27.82403]
[1776818342749,42.95,76315.02,16.5,0.61146,0.00012,27.83776]
[1776818347648,42.94,76315.49,16.5,0.61152,0.00012,27.83668]
[1776818347749,42.94,76315.39,16.5,0.61151,0.00012,27.83688]
[1776818352436,42.94,76319.37,16.5,0.612,0.00012,27.8282]
[1776818353474,42.94,76319.19,16.5,0.61198,0.00012,27.82858]
[1776818354168,42.94,76319.27,16.5,0.61199,0.00012,27.8284]
[1776818354173,42.94,76322.09,16.5,0.61234,0.00012,27.82225]
[1776818355180,42.94,76334.2,16.5,0.61382,0.00012,27.79564]
[1776818357194,42.94,76336.75,16.5,0.61414,0.00012,27.79001]
[1776818361159,42.94,76332.69,16.5,0.61364,0.00012,27.79904]
[1776818361222,42.94,76331.89,16.5,0.61354,0.00012,27.80081]
[1776818366258,42.94,76329.7,16.5,0.61327,0.00012,27.80567]
[1776818371985,42.94,76329.95,16.5,0.6133,0.00012,27.80514]
[1776818373308,42.94,76324.68,16.5,0.61266,0.00012,27.81359]
[1776818378916,42.94,76324.6,16.5,0.61265,0.00012,27.81376]
[1776818378990,42.94,76324.43,16.5,0.61263,0.00012,27.81413]
[1776818380813,42.94,76320.52,16.5,0.61215,0.00012,27.82267]
[1776818380912,42.94,76315.73,16.5,0.61156,0.00012,27.83306]
[1776818382089,42.94,76319.3,16.5,0.612,0.00012,27.8253]
[1776818382371,42.94,76326.39,16.5,0.61287,0.00012,27.80981]
[1776818383378,42.94,76341.22,16.5,0.61469,0.00012,27.77701]
[1776818384385,42.94,76346.61,16.5,0.61535,0.00012,27.76496]
[1776818390427,42.95,76347.82,16.5,0.61549,0.00012,27.76243]
[1776818391122,42.95,76347.82,16.5,0.61549,0.00012,27.76243]
[1776818398483,42.95,76352.25,16.5,0.61604,0.00012,27.75234]
[1776818400497,42.95,76363.15,16.5,0.61737,0.00012,27.72751]
[1776818401175,42.95,76363.15,16.5,0.61737,0.00012,27.72751]
[1776818401195,42.95,76363.15,16.5,0.61737,0.00012,27.72751]
[1776818401446,42.95,76363.15,16.5,0.61737,0.00012,27.72751]
[1776818401574,42.95,76363.15,16.5,0.61737,0.00012,27.72751]
[1776818401656,42.95,76372.68,16.5,0.61853,0.00012,27.70557]
[1776818403050,42.95,76376.75,16.5,0.61903,0.00012,27.69615]
[1776818404810,42.95,76377.52,16.5,0.61912,0.00012,27.69436]
[1776818404880,42.95,76381.82,16.5,0.61965,0.00012,27.68434]
[1776818405532,42.95,76388.25,16.5,0.62043,0.00012,27.66926]
[1776818407546,42.95,76394.81,16.5,0.62123,0.00012,27.65374]
[1776818409560,42.94,76399.92,16.5,0.62186,0.00012,27.64151]
[1776818411237,42.94,76402.04,16.5,0.62212,0.00012,27.63639]
[1776818414596,42.94,76409.88,16.5,0.62308,0.00012,27.6175]
[1776818416511,42.94,76409.54,16.5,0.62303,0.00012,27.6183]
[1776818416773,42.94,76414.94,16.5,0.62369,0.00012,27.60523]
[1776818417619,42.94,76421.01,16.5,0.62443,0.00012,27.59045]
[1776818422654,42.94,76414.55,16.5,0.62364,0.00012,27.60617]
[1776818426710,42.94,76413.81,16.5,0.62356,0.00012,27.60794]
[1776818432659,42.94,76414.64,16.5,0.62367,0.00012,27.60276]
[1776818437760,42.94,76413.69,16.5,0.62355,0.00012,27.60502]
[1776818439774,42.94,76408.77,16.5,0.62296,0.00012,27.6169]
[1776818442795,42.94,76403.59,16.5,0.62233,0.00012,27.62929]
[1776818445780,42.94,76401.85,16.5,0.62212,0.00012,27.63341]
[1776818446824,42.94,76395.18,16.5,0.62131,0.00012,27.64933]
[1776818447221,42.94,76395.18,16.5,0.62131,0.00012,27.64933]
[1776818447947,42.94,76382.94,16.5,0.61981,0.00012,27.67824]
[1776818449036,42.94,76382.94,16.5,0.61981,0.00012,27.67824]
[1776818449063,42.94,76377.49,16.5,0.61914,0.00012,27.69102]
[1776818449494,42.94,76377.49,16.5,0.61914,0.00012,27.69102]
[1776818450324,42.94,76375.87,16.5,0.61895,0.00012,27.69479]
[1776818450675,42.94,76375.87,16.5,0.61895,0.00012,27.69479]
[1776818451305,42.94,76375.61,16.5,0.61891,0.00012,27.69541]
[1776818451858,42.94,76375.47,16.5,0.6189,0.00012,27.69575]
[1776818453147,42.94,76375.47,16.5,0.6189,0.00012,27.69575]
[1776818455458,42.94,76375.0,16.5,0.61884,0.00012,27.69687]
[1776818455563,42.94,76375.0,16.5,0.61884,0.00012,27.69687]
[1776818455913,42.94,76375.0,16.5,0.61884,0.00012,27.69687]
[1776818455991,42.94,76377.37,16.5,0.61912,0.00012,27.69139]
[1776818456326,42.94,76377.37,16.5,0.61912,0.00012,27.69139]
[1776818456893,42.94,76375.15,16.5,0.61885,0.00012,27.69656]
[1776818460921,42.94,76370.51,16.5,0.61828,0.00012,27.70735]
[1776818461928,42.94,76365.01,16.5,0.61761,0.00012,27.72002]
[1776818462357,42.94,76365.01,16.5,0.61761,0.00012,27.72002]
[1776818464209,42.94,76357.58,16.5,0.6167,0.00012,27.737]
[1776818464529,42.94,76357.58,16.5,0.6167,0.00012,27.737]
[1776818464866,42.94,76357.58,16.5,0.6167,0.00012,27.737]
[1776818464949,42.94,76362.78,16.5,0.61734,0.00012,27.72512]
[1776818469985,42.94,76356.33,16.5,0.61655,0.00012,27.7398]
[1776818473006,42.94,76350.84,16.5,0.61588,0.00012,27.7522]
[1776818475148,42.94,76345.79,16.5,0.61526,0.00012,27.76355]
[1776818475574,42.94,76345.79,16.5,0.61526,0.00012,27.76355]
[1776818476027,42.94,76338.83,16.5,0.61441,0.00012,27.77914]
[1776818481062,42.94,76336.45,16.5,0.61411,0.00012,27.78451]
[1776818486097,42.95,76338.32,16.5,0.61434,0.00012,27.78044]
[1776818489118,42.95,76332.1,16.5,0.61357,0.00012,27.79428]
[1776818494154,42.95,76330.66,16.5,0.6134,0.00012,27.79439]
[1776818494699,42.95,76330.66,16.5,0.6134,0.00012,27.79439]
[1776818495161,42.95,76327.0,16.5,0.61295,0.00012,27.80244]
[1776818497175,42.95,76321.54,16.5,0.61228,0.00012,27.81439]
[1776818502210,42.95,76320.3,16.5,0.61213,0.00012,27.81706]
[1776818503509,42.95,76320.3,16.5,0.61213,0.00012,27.81706]
[1776818503552,42.95,76319.62,16.5,0.61205,0.00012,27.81854]
[1776818504542,42.95,76319.62,16.5,0.61205,0.00012,27.81854]
[1776818504566,42.95,76322.98,16.5,0.61246,0.00012,27.81121]
[1776818509479,42.95,76322.39,16.5,0.61239,0.00012,27.81248]
[1776818509499,42.95,76322.45,16.5,0.6124,0.00012,27.81235]
[1776818512907,42.95,76326.16,16.5,0.61285,0.00012,27.80423]
[1776818513008,42.95,76326.16,16.5,0.61285,0.00012,27.80423]
[1776818518322,42.95,76321.77,16.5,0.61232,0.00012,27.81381]
[1776818519674,42.95,76321.77,16.5,0.61232,0.00012,27.81381]
[1776818519756,42.95,76321.2,16.5,0.61225,0.00012,27.81505]
[1776818522357,42.95,76326.2,16.5,0.61286,0.00012,27.80411]
[1776818527392,42.95,76332.56,16.5,0.61364,0.00012,27.79013]
[1776818532427,42.95,76335.11,16.5,0.61395,0.00012,27.78455]
[1776818537464,42.95,76334.6,16.5,0.61389,0.00012,27.78574]
[1776818542498,42.95,76336.51,16.5,0.61412,0.00012,27.78157]
[1776818547533,42.95,76333.3,16.5,0.61372,0.00012,27.78872]
[1776818553560,42.95,76333.46,16.5,0.61375,0.00012,27.78527]
[1776818553576,42.95,76331.5,16.5,0.61351,0.00012,27.78961]
[1776818554583,42.95,76324.95,16.5,0.6127,0.00012,27.804]
[1776818556597,42.95,76320.01,16.5,0.6121,0.00012,27.81477]
[1776818557615,42.95,76320.01,16.5,0.6121,0.00012,27.81477]
[1776818557646,42.95,76324.81,16.5,0.61269,0.00012,27.80428]
[1776818559669,42.95,76332.1,16.5,0.61358,0.00012,27.78825]
[1776818563063,42.95,76344.9,16.5,0.61515,0.00012,27.7598]
[1776818564199,42.95,76344.9,16.5,0.61515,0.00012,27.7598]
[1776818567882,42.96,76349.34,16.5,0.61569,0.00012,27.74994]
[1776818575041,42.96,76349.54,16.5,0.61571,0.00012,27.74955]
[1776818580766,42.95,76348.92,16.5,0.61564,0.00012,27.75081]
[1776818586132,42.95,76351.42,16.5,0.61595,0.00012,27.7451]
[1776818591843,42.95,76348.27,16.5,0.61557,0.00012,27.75208]
[1776818595871,42.95,76354.83,16.5,0.61638,0.00012,27.73718]
[1776818600907,42.95,76359.35,16.5,0.61693,0.00012,27.72687]
[1776818605201,42.95,76360.46,16.5,0.61707,0.00012,27.72433]
[1776818605241,42.95,76360.46,16.5,0.61707,0.00012,27.72433]
[1776818605941,42.95,76365.38,16.5,0.61767,0.00012,27.71306]
[1776818610976,42.95,76369.51,16.5,0.61817,0.00012,27.70361]
[1776818616535,42.95,76371.38,16.5,0.61841,0.00012,27.69621]
[1776818616587,42.95,76371.38,16.5,0.61841,0.00012,27.69621]
[1776818622053,42.95,76371.33,16.5,0.6184,0.00012,27.69643]
[1776818627113,42.95,76371.47,16.5,0.61841,0.00012,27.69616]
[1776818629080,42.95,76371.65,16.5,0.61843,0.00012,27.69578]
[1776818632622,42.95,76371.59,16.5,0.61842,0.00012,27.69594]
[1776818638185,42.96,76371.81,16.5,0.61845,0.00012,27.69557]
[1776818644227,42.96,76371.88,16.5,0.61845,0.00012,27.69549]
[1776818646659,42.96,76371.6,16.5,0.61841,0.00012,27.69617]
[1776818647703,42.96,76371.6,16.5,0.61841,0.00012,27.69617]
[1776818654299,42.96,76372.45,16.5,0.61851,0.00012,27.69432]
[1776818656173,42.96,76372.65,16.5,0.61854,0.00012,27.69387]
[1776818656216,42.96,76372.65,16.5,0.61854,0.00012,27.69387]
[1776818656346,42.96,76372.65,16.5,0.61854,0.00012,27.69387]
[1776818658327,42.96,76359.75,16.5,0.61696,0.00012,27.72353]
[1776818660342,42.96,76354.53,16.5,0.61632,0.00012,27.73538]
[1776818666384,42.96,76353.67,16.5,0.61621,0.00012,27.73736]
[1776818671418,42.97,76353.5,16.5,0.61619,0.00012,27.7348]
[1776818676454,42.97,76353.3,16.5,0.61616,0.00012,27.73544]
[1776818681488,42.97,76352.26,16.5,0.61603,0.00012,27.73797]
[1776818686604,42.98,76351.28,16.5,0.6159,0.00012,27.74033]
[1776818687161,42.98,76344.49,16.5,0.61507,0.00012,27.75562]
[1776818690210,42.98,76342.48,16.5,0.61482,0.00012,27.76016]
[1776818691977,42.98,76341.98,16.5,0.61475,0.00012,27.76132]
[1776818694580,42.98,76336.22,16.5,0.61405,0.00012,27.7742]
[1776818695587,42.98,76341.27,16.5,0.61466,0.00012,27.76299]
[1776818697466,42.98,76344.13,16.5,0.61501,0.00012,27.75663]
[1776818697779,42.98,76348.77,16.5,0.61558,0.00012,27.74624]
[1776818699616,42.98,76356.68,16.5,0.61654,0.00012,27.72844]
[1776818705204,42.99,76359.23,16.5,0.61685,0.00012,27.72282]
[1776818705687,42.99,76360.83,16.5,0.61704,0.00012,27.71927]
[1776818705834,42.99,76360.83,16.5,0.61704,0.00012,27.71927]
[1776818706795,42.99,76366.08,16.5,0.61768,0.00012,27.70726]
[1776818712225,42.99,76368.14,16.5,0.61793,0.00012,27.70249]
[1776818712437,42.99,76369.77,16.5,0.61813,0.00012,27.69872]
[1776818718324,42.99,76370.45,16.5,0.61822,0.00012,27.69716]
[1776818721635,42.99,76373.31,16.5,0.61857,0.00012,27.69053]
[1776818722104,42.99,76373.31,16.5,0.61857,0.00012,27.69053]
[1776818722182,42.99,76384.25,16.5,0.6199,0.00012,27.66507]
[1776818723523,42.99,76385.61,16.5,0.62007,0.00012,27.6619]
[1776818723787,42.99,76389.03,16.5,0.62048,0.00012,27.65388]
[1776818725930,42.99,76390.45,16.5,0.62065,0.00012,27.65056]
[1776818728545,42.99,76391.53,16.5,0.62078,0.00012,27.64809]
[1776818728695,42.99,76391.53,16.5,0.62078,0.00012,27.64809]
[1776818729046,42.99,76391.53,16.5,0.62078,0.00012,27.64809]
[1776818729147,42.99,76386.9,16.5,0.62022,0.00012,27.65902]
[1776818729829,42.99,76378.82,16.5,0.61923,0.00012,27.67792]
[1776818734865,42.99,76381.65,16.5,0.61959,0.00012,27.66823]
[1776818735910,42.99,76381.65,16.5,0.61959,0.00012,27.66823]
[1776818735911,42.99,76384.97,16.5,0.61999,0.00012,27.66047]
[1776818737349,42.99,76384.97,16.5,0.61999,0.00012,27.66047]
[1776818737886,42.99,76385.95,16.5,0.62011,0.00012,27.65821]
[1776818740362,42.99,76382.2,16.5,0.61965,0.00012,27.66701]
[1776818740408,42.99,76377.8,16.5,0.61911,0.00012,27.67727]
[1776818743746,42.99,76374.9,16.5,0.61876,0.00012,27.684]
[1776818743928,42.99,76375.97,16.5,0.61889,0.00012,27.68152]
[1776818748963,42.99,76377.3,16.5,0.61905,0.00012,27.67844]
[1776818750919,42.99,76377.41,16.5,0.61906,0.00012,27.67819]
[1776818751271,42.99,76377.41,16.5,0.61906,0.00012,27.67819]
[1776818758029,42.99,76381.64,16.5,0.61958,0.00012,27.66834]
[1776818760642,42.99,76381.25,16.5,0.61953,0.00012,27.66927]
[1776818760740,42.99,76381.25,16.5,0.61953,0.00012,27.66927]
[1776818761107,42.99,76381.25,16.5,0.61953,0.00012,27.66927]
[1776818761132,42.99,76376.49,16.5,0.61895,0.00012,27.68035]
[1776818763789,42.99,76375.17,16.5,0.61879,0.00012,27.68341]
[1776818764074,42.99,76366.15,16.5,0.61769,0.00012,27.7042]
[1776818765215,42.99,76347.33,16.5,0.61539,0.00012,27.74695]
[1776818766086,43.0,76346.03,16.5,0.61522,0.00012,27.74989]
[1776818766470,43.0,76346.03,16.5,0.61522,0.00012,27.74989]
[1776818772464,43.0,76342.72,16.5,0.61482,0.00012,27.75738]
[1776818778224,43.0,76345.71,16.5,0.61518,0.00012,27.75082]
[1776818778229,43.0,76338.79,16.5,0.61433,0.00012,27.76627]
[1776818783713,43.0,76341.22,16.5,0.61462,0.00012,27.76091]
[1776818789247,43.0,76341.93,16.5,0.61471,0.00012,27.75943]
[1776818794282,43.01,76342.41,16.5,0.61477,0.00012,27.75532]
[1776818799317,43.01,76344.29,16.5,0.61499,0.00012,27.75123]
[1776818803345,43.01,76338.83,16.5,0.61432,0.00012,27.76348]
[1776818808380,43.01,76333.92,16.5,0.61372,0.00012,27.77442]
[1776818809387,43.01,76339.09,16.5,0.61435,0.00012,27.76298]
[1776818810752,43.01,76340.03,16.5,0.61446,0.00012,27.76091]
[1776818814421,43.01,76349.69,16.5,0.61564,0.00012,27.73938]
[1776818819458,43.02,76353.88,16.5,0.61615,0.00012,27.7301]
[1776818821517,43.02,76346.57,16.5,0.61525,0.00012,27.74661]
[1776818822369,43.02,76346.57,16.5,0.61525,0.00012,27.74661]
[1776818822524,43.02,76338.09,16.5,0.61421,0.00012,27.76554]
[1776818827559,43.02,76334.08,16.5,0.61372,0.00012,27.77445]
[1776818832958,43.02,76333.55,16.5,0.61365,0.00012,27.77563]
[1776818833060,43.02,76334.52,16.5,0.61377,0.00012,27.7735]
[1776818834609,43.02,76328.68,16.5,0.61306,0.00012,27.78635]
[1776818838505,43.02,76328.7,16.5,0.61306,0.00012,27.78631]
[1776818838528,43.02,76328.74,16.5,0.61306,0.00012,27.78622]
[1776818840651,43.02,76338.99,16.5,0.61432,0.00012,27.76361]
[1776818842708,43.02,76342.74,16.5,0.61478,0.00012,27.75528]
[1776818848707,43.02,76343.43,16.5,0.61486,0.00012,27.75381]
[1776818851817,43.02,76352.15,16.5,0.61593,0.00012,27.73114]
[1776818857770,43.02,76353.41,16.5,0.61609,0.00012,27.72831]
[1776818862805,43.02,76351.83,16.5,0.6159,0.00012,27.73186]
[1776818867941,43.02,76352.68,16.5,0.616,0.00012,27.72992]
[1776818873886,43.02,76352.41,16.5,0.61597,0.00012,27.73051]
[1776818878922,43.02,76352.22,16.5,0.61595,0.00012,27.73091]
[1776818884125,43.02,76352.06,16.5,0.61593,0.00012,27.73125]
[1776818884246,43.02,76352.06,16.5,0.61593,0.00012,27.73125]
[1776818884254,43.02,76344.45,16.5,0.615,0.00012,27.74836]
[1776818884964,43.02,76332.06,16.5,0.61348,0.00012,27.77586]
[1776818886978,43.02,76328.19,16.5,0.613,0.00012,27.78436]
[1776818889999,43.02,76321.46,16.5,0.61218,0.00012,27.79903]
[1776818895034,43.02,76322.47,16.5,0.6123,0.00012,27.79678]
[1776818900069,43.02,76322.66,16.5,0.61233,0.00012,27.79633]
[1776818901220,43.02,76322.66,16.5,0.61233,0.00012,27.79633]
[1776818901309,43.02,76322.66,16.5,0.61233,0.00012,27.79633]
[1776818902082,43.02,76330.34,16.5,0.61327,0.00012,27.77953]
[1776818906111,43.02,76335.41,16.5,0.61389,0.00012,27.76839]
[1776818911146,43.02,76331.77,16.5,0.61345,0.00012,27.77334]
[1776818913160,43.02,76339.31,16.5,0.61438,0.00012,27.75669]
[1776818917941,43.02,76341.63,16.5,0.61466,0.00012,27.75161]
[1776818923230,43.02,76346.41,16.5,0.61524,0.00012,27.74092]
[1776818925370,43.02,76343.2,16.5,0.61485,0.00012,27.74812]
[1776818927258,43.02,76335.06,16.5,0.61385,0.00012,27.76626]
[1776818927879,43.02,76335.06,16.5,0.61385,0.00012,27.76626]
[1776818928577,43.02,76335.06,16.5,0.61385,0.00012,27.76626]
[1776818928265,43.02,76330.95,16.5,0.61334,0.00012,27.77533]
[1776818929272,43.02,76331.51,16.5,0.61341,0.00012,27.77411]
[1776818934308,43.03,76333.04,16.5,0.6136,0.00012,27.77079]
[1776818937593,43.03,76332.36,16.5,0.61351,0.00012,27.77231]
[1776818938335,43.03,76329.64,16.5,0.61318,0.00012,27.77831]
[1776818941357,43.03,76324.3,16.5,0.61252,0.00012,27.79001]
[1776818946392,43.03,76323.91,16.5,0.61247,0.00012,27.79086]
[1776818951088,43.03,76323.41,16.5,0.61241,0.00012,27.79194]
[1776818952075,43.03,76323.41,16.5,0.61241,0.00012,27.79194]
[1776818952433,43.03,76330.28,16.5,0.61326,0.00012,27.77691]
[1776818953358,43.03,76330.28,16.5,0.61326,0.00012,27.77691]
[1776818953443,43.03,76334.55,16.5,0.61378,0.00012,27.7675]
[1776818954366,43.03,76334.55,16.5,0.61378,0.00012,27.7675]
[1776818954449,43.03,76338.07,16.5,0.61421,0.00012,27.75972]
[1776818959483,43.03,76337.58,16.5,0.61415,0.00012,27.7609]
[1776818964518,43.03,76339.72,16.5,0.6144,0.00012,27.75625]
[1776818966533,43.03,76333.25,16.5,0.61361,0.00012,27.77061]
[1776818971567,43.03,76331.16,16.5,0.61336,0.00012,27.77216]
[1776818972521,43.03,76331.16,16.5,0.61336,0.00012,27.77216]
[1776818972575,43.03,76331.07,16.5,0.61335,0.00012,27.77237]
[1776818977610,43.03,76329.02,16.5,0.61309,0.00012,27.7769]
[1776818980631,43.03,76324.36,16.5,0.61252,0.00012,27.78709]
[1776818985308,43.03,76322.98,16.5,0.61235,0.00012,27.79009]
[1776818985666,43.03,76313.33,16.5,0.61117,0.00012,27.81096]
[1776818987680,43.03,76308.51,16.5,0.61058,0.00012,27.82126]
[1776818991527,43.03,76306.04,16.5,0.61028,0.00012,27.82649]
[1776818991573,43.03,76306.04,16.5,0.61028,0.00012,27.82649]
[1776818996744,43.03,76305.64,16.5,0.61024,0.00012,27.82718]
[1776819001463,43.03,76303.32,16.5,0.60996,0.00012,27.83204]
[1776819003537,43.03,76298.71,16.5,0.60939,0.00012,27.84176]
[1776819003643,43.03,76298.71,16.5,0.60939,0.00012,27.84176]
[1776819008830,43.02,76297.68,16.5,0.60927,0.00012,27.84379]
[1776819013864,43.02,76295.75,16.5,0.60904,0.00012,27.84772]
[1776819018900,43.02,76297.14,16.5,0.60922,0.00012,27.84463]
[1776819023935,43.01,76293.64,16.5,0.60879,0.00012,27.85198]
[1776819025949,43.02,76285.91,16.5,0.60784,0.00012,27.86818]
[1776819030985,43.02,76284.61,16.5,0.60767,0.00012,27.87095]
[1776819036020,43.02,76284.64,16.5,0.60768,0.00012,27.86782]
[1776819039403,43.02,76284.63,16.5,0.60768,0.00012,27.86787]
[1776819039722,43.02,76284.63,16.5,0.60768,0.00012,27.86789]
[1776819040048,43.02,76274.69,16.5,0.60645,0.00012,27.88839]
[1776819041054,43.02,76269.55,16.5,0.60582,0.00012,27.89888]
[1776819043726,43.02,76269.19,16.5,0.60578,0.00012,27.89961]
[1776819044618,43.02,76272.61,16.5,0.6062,0.00012,27.89261]
[1776819050120,43.02,76281.92,16.5,0.60735,0.00012,27.87346]
[1776819055153,43.02,76280.23,16.5,0.60714,0.00012,27.87697]
[1776819060188,43.02,76281.32,16.5,0.60727,0.00012,27.87473]
[1776819063659,43.02,76280.42,16.5,0.60716,0.00012,27.8766]
[1776819063663,43.02,76279.47,16.5,0.60704,0.00012,27.87856]
[1776819064705,43.02,76279.47,16.5,0.60704,0.00012,27.87856]
[1776819064714,43.02,76270.16,16.5,0.6059,0.00012,27.89764]
[1776819069617,43.02,76268.27,16.5,0.60566,0.00012,27.90145]
[1776819069670,43.02,76268.41,16.5,0.60568,0.00012,27.90114]
[1776819070257,43.02,76276.31,16.5,0.60666,0.00012,27.885]
[1776819071265,43.02,76282.97,16.5,0.60748,0.00012,27.87126]
[1776819073204,43.02,76287.09,16.5,0.60799,0.00012,27.86266]
[1776819073346,43.02,76287.09,16.5,0.60799,0.00012,27.86266]
[1776819073528,43.02,76298.58,16.5,0.6094,0.00012,27.8385]
[1776819073813,43.02,76298.58,16.5,0.6094,0.00012,27.8385]
[1776819074691,43.01,76301.53,16.5,0.60977,0.00012,27.8322]
[1776819077307,43.01,76291.85,16.5,0.60858,0.00012,27.85256]
[1776819082342,43.01,76301.0,16.5,0.60972,0.00012,27.83308]
[1776819083349,43.01,76306.28,16.5,0.61037,0.00012,27.82181]
[1776819088385,43.01,76304.31,16.5,0.61013,0.00012,27.82592]
[1776819093420,43.0,76309.44,16.5,0.61078,0.00012,27.81173]
[1776819098455,43.0,76308.95,16.5,0.61072,0.00012,27.81271]
[1776819103491,43.0,76308.01,16.5,0.61061,0.00012,27.81465]
[1776819104498,43.0,76299.02,16.5,0.6095,0.00012,27.83377]
[1776819105730,43.0,76293.64,16.5,0.60884,0.00012,27.84511]
[1776819107249,43.0,76290.08,16.5,0.6084,0.00012,27.85258]
[1776819112554,43.0,76288.56,16.5,0.60821,0.00012,27.85584]
[1776819115936,43.0,76290.73,16.5,0.60848,0.00012,27.85134]
[1776819119604,43.0,76300.67,16.5,0.6097,0.00012,27.83029]
[1776819123632,43.0,76295.95,16.5,0.60913,0.00012,27.84016]
[1776819128667,42.99,76291.96,16.5,0.60865,0.00012,27.84839]
[1776819133025,42.99,76288.71,16.5,0.60825,0.00012,27.85504]
[1776819133702,42.99,76274.41,16.5,0.60649,0.00012,27.88468]
[1776819134709,42.99,76273.32,16.5,0.60635,0.00012,27.88692]
[1776819139744,42.99,76275.89,16.5,0.60667,0.00012,27.88164]
[1776819144778,42.99,76275.4,16.5,0.60661,0.00012,27.88264]
[1776819149814,42.99,76277.28,16.5,0.60684,0.00012,27.87877]
[1776819154849,42.99,76287.73,16.5,0.60814,0.00012,27.85393]
[1776819157772,42.99,76288.59,16.5,0.60825,0.00012,27.85205]
[1776819159885,42.98,76294.69,16.5,0.60901,0.00012,27.83912]
[1776819164920,42.98,76296.19,16.5,0.60921,0.00012,27.83579]
[1776819169955,42.98,76297.02,16.5,0.60932,0.00012,27.83387]
[1776819174990,42.97,76298.38,16.5,0.60949,0.00012,27.83082]
[1776819179226,42.97,76297.99,16.5,0.60945,0.00012,27.83156]
[1776819180249,42.97,76297.99,16.5,0.60945,0.00012,27.83153]
[1776819186074,42.97,76300.47,16.5,0.60976,0.00012,27.82608]
[1776819189095,42.96,76288.7,16.5,0.60831,0.00012,27.85088]
[1776819194133,42.97,76290.19,16.5,0.6085,0.00012,27.84778]
[1776819199167,42.97,76289.21,16.5,0.60837,0.00012,27.84992]
[1776819204203,42.97,76291.69,16.5,0.60867,0.00012,27.8448]
[1776819209238,42.96,76288.35,16.5,0.60827,0.00012,27.85158]
[1776819211702,42.96,76288.35,16.5,0.60827,0.00012,27.85158]
[1776819214113,42.96,76292.91,16.5,0.60885,0.00012,27.83872]
[1776819219308,42.96,76291.41,16.5,0.60868,0.00012,27.84167]
[1776819224342,42.95,76297.62,16.5,0.60945,0.00012,27.82837]
[1776819229378,42.95,76294.37,16.5,0.60906,0.00012,27.83509]
[1776819234413,42.94,76295.98,16.5,0.60927,0.00012,27.83151]
[1776819239448,42.94,76295.51,16.5,0.60922,0.00012,27.83235]
[1776819243062,42.94,76299.05,16.5,0.60966,0.00012,27.82472]
[1776819243144,42.94,76299.05,16.5,0.60966,0.00012,27.82472]
[1776819243488,42.94,76299.05,16.5,0.60966,0.00012,27.82472]
[1776819244861,42.94,76302.89,16.5,0.61014,0.00012,27.81652]
[1776819246031,42.94,76305.14,16.5,0.61041,0.00012,27.81169]
[1776819246102,42.94,76305.14,16.5,0.61041,0.00012,27.81169]
[1776819246497,42.93,76310.31,16.5,0.61105,0.00012,27.80057]
[1776819248510,42.93,76315.33,16.5,0.61167,0.00012,27.78969]
[1776819250783,42.93,76315.38,16.5,0.61168,0.00012,27.78958]
[1776819251132,42.93,76315.38,16.5,0.61168,0.00012,27.78956]
[1776819256567,42.93,76317.75,16.5,0.61197,0.00012,27.78439]
[1776819260228,42.93,76319.15,16.5,0.61214,0.00012,27.78133]
[1776819260526,42.93,76319.15,16.5,0.61214,0.00012,27.78133]
[1776819261602,42.93,76313.21,16.5,0.61141,0.00012,27.79421]
[1776819266899,42.93,76310.56,16.5,0.61109,0.00012,27.79989]
[1776819268651,42.93,76305.22,16.5,0.61043,0.00012,27.81131]
[1776819269566,42.93,76305.22,16.5,0.61043,0.00012,27.81131]
[1776819270666,42.93,76297.02,16.5,0.60943,0.00012,27.82873]
[1776819271672,42.93,76289.23,16.5,0.60847,0.00012,27.84201]
[1776819276708,42.92,76289.67,16.5,0.60854,0.00012,27.84091]
[1776819281743,42.92,76288.16,16.5,0.60836,0.00012,27.84392]
[1776819282265,42.92,76288.16,16.5,0.60836,0.00012,27.84392]
[1776819282749,42.92,76286.04,16.5,0.6081,0.00012,27.84833]
[1776819287785,42.92,76283.09,16.5,0.60774,0.00012,27.8543]
[1776819292232,42.91,76283.32,16.5,0.60778,0.00012,27.85366]
[1776819292820,42.91,76286.11,16.5,0.60813,0.00012,27.84779]
[1776819296848,42.91,76292.28,16.5,0.6089,0.00012,27.83465]
[1776819300876,42.9,76297.65,16.5,0.60957,0.00012,27.82314]
[1776819305911,42.9,76299.37,16.5,0.60979,0.00012,27.81931]
[1776819310945,42.9,76299.27,16.5,0.60978,0.00012,27.81939]
[1776819313966,42.89,76289.93,16.5,0.60863,0.00012,27.83908]
[1776819315981,42.89,76295.88,16.5,0.60937,0.00012,27.82643]
[1776819321019,42.89,76294.45,16.5,0.6092,0.00012,27.82931]
[1776819325055,42.89,76301.39,16.5,0.61007,0.00012,27.81443]
[1776819330322,42.88,76305.23,16.5,0.61055,0.00012,27.80612]
[1776819332846,42.88,76305.14,16.5,0.61055,0.00012,27.80315]
[1776819333196,42.88,76304.8,16.5,0.61051,0.00012,27.80384]
[1776819337132,42.88,76297.09,16.5,0.60956,0.00012,27.82025]
[1776819339147,42.88,76293.21,16.5,0.60908,0.00012,27.82842]
[1776819344742,42.88,76294.31,16.5,0.60922,0.00012,27.82597]
[1776819350223,42.87,76294.08,16.5,0.6092,0.00012,27.82625]
[1776819353186,42.87,76294.14,16.5,0.60921,0.00012,27.82607]
[1776819353246,42.87,76289.6,16.5,0.60865,0.00012,27.83563]
[1776819354252,42.87,76283.9,16.5,0.60795,0.00012,27.84755]
[1776819357112,42.87,76282.11,16.5,0.60773,0.00012,27.85124]
[1776819357381,42.87,76282.56,16.5,0.60779,0.00012,27.85028]
[1776819359793,42.87,76285.87,16.5,0.6082,0.00012,27.84332]
[1776819359836,42.87,76287.67,16.5,0.60843,0.00012,27.8395]
[1776819360296,42.86,76282.88,16.5,0.60783,0.00012,27.84951]
[1776819363764,42.86,76283.45,16.5,0.60791,0.00012,27.84825]
[1776819363865,42.86,76283.33,16.5,0.6079,0.00012,27.84846]
[1776819365924,42.86,76288.96,16.5,0.60859,0.00012,27.83658]
[1776819367344,42.86,76294.87,16.5,0.60933,0.00012,27.82403]
[1776819370365,42.86,76289.33,16.5,0.60865,0.00012,27.83567]
[1776819372978,42.86,76289.92,16.5,0.60872,0.00012,27.8344]
[1776819373012,42.86,76289.65,16.5,0.60869,0.00012,27.83492]
[1776819374393,42.85,76284.51,16.5,0.60806,0.00012,27.84569]
[1776819375647,42.85,76284.51,16.5,0.60806,0.00012,27.84569]
[1776819375658,42.85,76284.51,16.5,0.60806,0.00012,27.84569]
[1776819375749,42.85,76282.87,16.5,0.60786,0.00012,27.84909]
[1776819376171,42.85,76282.87,16.5,0.60786,0.00012,27.84909]
[1776819376407,42.85,76293.62,16.5,0.60919,0.00012,27.82643]
[1776819381443,42.85,76295.18,16.5,0.60939,0.00012,27.82297]
[1776819386478,42.85,76299.77,16.5,0.60996,0.00012,27.81306]
[1776819391513,42.84,76300.32,16.5,0.61004,0.00012,27.80865]
[1776819396547,42.84,76301.03,16.5,0.61014,0.00012,27.80704]
[1776819401583,42.84,76306.3,16.5,0.61079,0.00012,27.79564]
[1776819404765,42.84,76306.93,16.5,0.61087,0.00012,27.79426]
[1776819405791,42.84,76308.1,16.5,0.61101,0.00012,27.79173]
[1776819405874,42.84,76319.09,16.5,0.61237,0.00012,27.76783]
[1776819407625,42.84,76324.58,16.5,0.61305,0.00012,27.75579]
[1776819413667,42.84,76327.24,16.5,0.61337,0.00012,27.75002]
[1776819418702,42.84,76329.83,16.5,0.61368,0.00012,27.74439]
[1776819419835,42.84,76329.83,16.5,0.61368,0.00012,27.74439]
[1776819419940,42.84,76329.83,16.5,0.61368,0.00012,27.74439]
[1776819420041,42.84,76330.39,16.5,0.61375,0.00012,27.74319]
[1776819420716,42.84,76335.51,16.5,0.61438,0.00012,27.7318]
[1776819425751,42.85,76339.9,16.5,0.61491,0.00012,27.72215]
[1776819428493,42.85,76339.53,16.5,0.61486,0.00012,27.72305]
[1776819428771,42.85,76333.77,16.5,0.61415,0.00012,27.73596]
[1776819430786,42.85,76324.22,16.5,0.61298,0.00012,27.75715]
[1776819431793,42.85,76311.12,16.5,0.61136,0.00012,27.78577]
[1776819432183,42.85,76311.12,16.5,0.61136,0.00012,27.78577]
[1776819432453,42.85,76311.12,16.5,0.61136,0.00012,27.78577]
[1776819432769,42.85,76311.12,16.5,0.61136,0.00012,27.78577]
[1776819432800,42.85,76309.65,16.5,0.61118,0.00012,27.78894]
[1776819433442,42.85,76309.65,16.5,0.61118,0.00012,27.78894]
[1776819438842,42.85,76305.45,16.5,0.61066,0.00012,27.79794]
[1776819444884,42.85,76306.07,16.5,0.61074,0.00012,27.79653]
[1776819449919,42.85,76309.57,16.5,0.61118,0.00012,27.78892]
[1776819450731,42.85,76309.57,16.5,0.61118,0.00012,27.78892]
[1776819456967,42.85,76312.76,16.5,0.61158,0.00012,27.77883]
[1776819463011,42.85,76313.26,16.5,0.61165,0.00012,27.77773]
[1776819468046,42.85,76313.05,16.5,0.61162,0.00012,27.77818]
[1776819473081,42.85,76315.1,16.5,0.61187,0.00012,27.77371]
[1776819478115,42.85,76315.12,16.5,0.61188,0.00012,27.77367]
[1776819483151,42.85,76314.8,16.5,0.61184,0.00012,27.77437]
[1776819483333,42.85,76314.8,16.5,0.61184,0.00012,27.77437]
[1776819487954,42.85,76309.75,16.5,0.61121,0.00012,27.78531]
[1776819491339,42.84,76309.65,16.5,0.6112,0.00012,27.7855]
[1776819491421,42.84,76309.65,16.5,0.6112,0.00012,27.7855]
[1776819494229,42.84,76319.09,16.5,0.61237,0.00012,27.76493]
[1776819495488,42.84,76319.09,16.5,0.61237,0.00012,27.76493]
[1776819497615,42.84,76321.55,16.5,0.61267,0.00012,27.75955]
[1776819497964,42.84,76321.55,16.5,0.61267,0.00012,27.75955]
[1776819498294,42.84,76321.62,16.5,0.61268,0.00012,27.75941]
[1776819499521,42.84,76319.33,16.5,0.6124,0.00012,27.76444]
[1776819504299,42.85,76324.39,16.5,0.61302,0.00012,27.75334]
[1776819509337,42.85,76325.71,16.5,0.61318,0.00012,27.7505]
[1776819511950,42.85,76325.96,16.5,0.61321,0.00012,27.74996]
[1776819513338,42.85,76324.01,16.5,0.61298,0.00012,27.75115]
[1776819518400,42.85,76320.27,16.5,0.61252,0.00012,27.75941]
[1776819522489,42.85,76320.78,16.5,0.61258,0.00012,27.75831]
[1776819523695,42.85,76320.74,16.5,0.61257,0.00012,27.7584]
[1776819524240,42.85,76320.74,16.5,0.61257,0.00012,27.7584]
[1776819524248,42.85,76320.74,16.5,0.61257,0.00012,27.7584]
[1776819524442,42.85,76310.48,16.5,0.61131,0.00012,27.78076]
[1776819527817,42.85,76308.43,16.5,0.61105,0.00012,27.78518]
[1776819528161,42.85,76308.43,16.5,0.61105,0.00012,27.78518]
[1776819528623,42.85,76308.64,16.5,0.61108,0.00012,27.7847]
[1776819534954,42.85,76310.94,16.5,0.61137,0.00012,27.77968]
[1776819540781,42.85,76308.24,16.5,0.61104,0.00012,27.78546]
[1776819541561,42.85,76313.19,16.5,0.61165,0.00012,27.77471]
[1776819544582,42.84,76319.5,16.5,0.61243,0.00012,27.76094]
[1776819548116,42.84,76318.97,16.5,0.61236,0.00012,27.7621]
[1776819548613,42.85,76312.76,16.5,0.6116,0.00012,27.77564]
[1776819551635,42.84,76307.68,16.5,0.61097,0.00012,27.78662]
[1776819556670,42.84,76308.54,16.5,0.61108,0.00012,27.7847]
[1776819561705,42.84,76307.98,16.5,0.61101,0.00012,27.78585]
[1776819566027,42.84,76307.98,16.5,0.61102,0.00012,27.78581]
[1776819567049,42.84,76308.03,16.5,0.61102,0.00012,27.78569]
[1776819572783,42.84,76309.18,16.5,0.61118,0.00012,27.78001]
[1776819577818,42.84,76310.42,16.5,0.61133,0.00012,27.77727]
[1776819582853,42.84,76312.45,16.5,0.61159,0.00012,27.77283]
[1776819586881,42.84,76307.49,16.5,0.61097,0.00012,27.78355]
[1776819591916,42.84,76307.61,16.5,0.61099,0.00012,27.78323]
[1776819594937,42.83,76314.88,16.5,0.61189,0.00012,27.76743]
[1776819595946,42.83,76314.88,16.5,0.61189,0.00012,27.76743]
[1776819596045,42.83,76314.88,16.5,0.61189,0.00012,27.76743]
[1776819596207,42.83,76316.68,16.5,0.61211,0.00012,27.7635]
[1776819596683,42.83,76316.68,16.5,0.61211,0.00012,27.7635]
[1776819596987,42.83,76316.68,16.5,0.61211,0.00012,27.7635]
[1776819597088,42.83,76383.32,16.5,0.62031,0.00012,27.61207]
[1776819597962,42.83,76383.32,16.5,0.62031,0.00012,27.61207]
[1776819598258,42.84,76390.42,16.5,0.62117,0.00012,27.59539]
[1776819599403,42.84,76389.45,16.5,0.62105,0.00012,27.5977]
[1776819600305,42.84,76389.45,16.5,0.62105,0.00012,27.5977]
[1776819600856,42.84,76389.45,16.5,0.62105,0.00012,27.59774]
[1776819601998,42.84,76375.9,16.5,0.61939,0.00012,27.62969]
[1776819602419,42.84,76375.9,16.5,0.61939,0.00012,27.62969]
[1776819603005,42.84,76370.43,16.5,0.61872,0.00012,27.64246]
[1776819605021,42.84,76383.51,16.5,0.62032,0.00012,27.61183]
[1776819607244,42.84,76385.5,16.5,0.62057,0.00012,27.60708]
[1776819607346,42.84,76386.33,16.5,0.62067,0.00012,27.60503]
[1776819608352,42.84,76389.36,16.5,0.62104,0.00012,27.59784]
[1776819608984,42.84,76389.36,16.5,0.62104,0.00012,27.59784]
[1776819609332,42.84,76389.36,16.5,0.62104,0.00012,27.59784]
[1776819612838,42.83,76386.04,16.5,0.62064,0.00012,27.60556]
[1776819612906,42.83,76386.04,16.5,0.62064,0.00012,27.60556]
[1776819613224,42.83,76386.04,16.5,0.62064,0.00012,27.60556]
[1776819614221,42.83,76383.98,16.5,0.6204,0.00012,27.61034]
[1776819614322,42.83,76370.67,16.5,0.61876,0.00012,27.64155]
[1776819615265,42.83,76370.67,16.5,0.61876,0.00012,27.64155]
[1776819615297,42.83,76365.51,16.5,0.61813,0.00012,27.65352]
[1776819616100,42.83,76373.77,16.5,0.61914,0.00012,27.63433]
[1776819617966,42.83,76372.5,16.5,0.61899,0.00012,27.63724]
[1776819619120,42.83,76362.59,16.5,0.61777,0.00012,27.66024]
[1776819619459,42.83,76362.59,16.5,0.61777,0.00012,27.66024]
[1776819620128,42.83,76355.7,16.5,0.61693,0.00012,27.67608]
[1776819621062,42.83,76355.7,16.5,0.61693,0.00012,27.67608]
[1776819621135,42.83,76353.91,16.5,0.6167,0.00012,27.68023]
[1776819621761,42.83,76353.91,16.5,0.6167,0.00012,27.68023]
[1776819622036,42.83,76353.91,16.5,0.6167,0.00012,27.68023]
[1776819622142,42.83,76338.74,16.5,0.61484,0.00012,27.71461]
[1776819623293,42.83,76336.35,16.5,0.61454,0.00012,27.72003]
[1776819625164,42.83,76341.89,16.5,0.61522,0.00012,27.70763]
[1776819625542,42.83,76341.89,16.5,0.61522,0.00012,27.70763]
[1776819626311,42.84,76346.31,16.5,0.61576,0.00012,27.69771]
[1776819627178,42.84,76351.77,16.5,0.61643,0.00012,27.68531]
[1776819630200,42.84,76356.65,16.5,0.61703,0.00012,27.67414]
[1776819631207,42.84,76351.55,16.5,0.61642,0.00012,27.68264]
[1776819632519,42.84,76350.72,16.5,0.61631,0.00012,27.68455]
[1776819633221,42.84,76347.26,16.5,0.61589,0.00012,27.69245]
[1776819638256,42.84,76347.13,16.5,0.61586,0.00012,27.69299]
[1776819643291,42.85,76342.78,16.5,0.61531,0.00012,27.703]
[1776819646312,42.85,76336.4,16.5,0.61452,0.00012,27.71742]
[1776819649333,42.85,76342.93,16.5,0.61532,0.00012,27.70283]
[1776819654367,42.85,76344.0,16.5,0.61545,0.00012,27.70059]
[1776819659556,42.86,76345.12,16.5,0.61558,0.00012,27.69821]
[1776819659576,42.86,76345.37,16.5,0.61561,0.00012,27.69768]
[1776819661398,42.86,76350.69,16.5,0.61626,0.00012,27.68569]
[1776819663796,42.86,76352.38,16.5,0.61647,0.00012,27.68188]
[1776819664252,42.86,76352.21,16.5,0.61644,0.00012,27.6823]
[1776819664845,42.86,76345.98,16.5,0.61568,0.00012,27.69648]
[1776819668466,42.86,76341.3,16.5,0.61509,0.00012,27.70716]
[1776819671279,42.86,76339.83,16.5,0.61491,0.00012,27.71049]
[1776819671367,42.87,76341.14,16.5,0.61507,0.00012,27.70761]
[1776819671487,42.87,76346.61,16.5,0.61574,0.00012,27.69529]
[1776819672494,42.86,76354.03,16.5,0.61665,0.00012,27.67842]
[1776819678220,42.86,76357.71,16.5,0.61711,0.00012,27.66999]
[1776819679754,42.86,76363.34,16.5,0.6178,0.00012,27.65705]
[1776819679853,42.86,76368.74,16.5,0.61846,0.00012,27.64449]
[1776819681274,42.86,76368.74,16.5,0.61846,0.00012,27.64449]
[1776819682564,42.86,76388.39,16.5,0.62088,0.00012,27.59823]
[1776819684121,42.86,76388.39,16.5,0.62088,0.00012,27.59823]
[1776819684137,42.86,76388.36,16.5,0.62088,0.00012,27.59826]
[1776819685867,42.86,76389.36,16.5,0.621,0.00012,27.59585]
[1776819686148,42.86,76389.36,16.5,0.621,0.00012,27.59585]
[1776819686302,42.86,76391.56,16.5,0.62127,0.00012,27.59059]
[1776819687403,42.86,76406.59,16.5,0.62311,0.00012,27.55449]
[1776819688606,42.86,76400.55,16.5,0.62237,0.00012,27.56904]
[1776819690099,42.86,76400.55,16.5,0.62237,0.00012,27.56904]
[1776819692992,42.86,76398.43,16.5,0.62213,0.00012,27.57092]
[1776819693098,42.85,76396.99,16.5,0.62195,0.00012,27.57435]
[1776819693641,42.85,76392.17,16.5,0.62137,0.00012,27.58584]
[1776819697277,42.85,76391.91,16.5,0.62134,0.00012,27.5864]
[1776819702704,42.85,76388.11,16.5,0.62088,0.00012,27.59522]
[1776819707739,42.85,76390.23,16.5,0.62115,0.00012,27.59001]
[1776819712355,42.84,76391.29,16.5,0.62128,0.00012,27.5874]
[1776819712415,42.84,76391.29,16.5,0.62128,0.00012,27.5874]
[1776819712456,42.84,76392.93,16.5,0.62148,0.00012,27.58343]
[1776819712774,42.84,76398.11,16.5,0.62212,0.00012,27.57104]
[1776819717809,42.84,76397.71,16.5,0.62207,0.00012,27.57191]
[1776819721809,42.84,76397.31,16.5,0.62203,0.00012,27.57281]
[1776819721858,42.84,76397.31,16.5,0.62203,0.00012,27.57281]
[1776819722152,42.84,76397.31,16.5,0.62203,0.00012,27.57281]
[1776819722200,42.84,76400.01,16.5,0.62236,0.00012,27.56631]
[1776819722844,42.84,76394.98,16.5,0.62174,0.00012,27.57835]
[1776819725832,42.84,76392.03,16.5,0.62139,0.00012,27.58534]
[1776819725865,42.84,76394.09,16.5,0.62164,0.00012,27.5804]
[1776819726872,42.84,76400.58,16.5,0.62243,0.00012,27.56481]
[1776819731906,42.84,76405.13,16.5,0.62299,0.00012,27.55377]
[1776819736942,42.84,76408.71,16.5,0.62343,0.00012,27.54506]
[1776819738880,42.84,76409.21,16.5,0.62349,0.00012,27.54385]
[1776819738956,42.84,76410.06,16.5,0.6236,0.00012,27.54178]
[1776819740975,42.84,76415.45,16.5,0.62426,0.00012,27.52864]
[1776819746006,42.84,76414.84,16.5,0.62418,0.00012,27.53018]
[1776819746600,42.84,76414.84,16.5,0.62418,0.00012,27.53018]
[1776819747012,42.84,76406.96,16.5,0.62322,0.00012,27.54935]
[1776819749027,42.84,76401.53,16.5,0.62255,0.00012,27.56245]
[1776819754063,42.83,76405.44,16.5,0.62305,0.00012,27.54978]
[1776819759097,42.83,76405.36,16.5,0.62304,0.00012,27.54991]
[1776819764133,42.83,76408.38,16.5,0.62341,0.00012,27.54255]
[1776819769168,42.83,76406.89,16.5,0.62323,0.00012,27.54612]
[1776819773456,42.83,76407.13,16.5,0.62326,0.00012,27.54551]
[1776819773910,42.83,76405.84,16.5,0.6231,0.00012,27.54863]
[1776819774203,42.83,76414.5,16.5,0.62416,0.00012,27.52756]
[1776819777511,42.83,76423.96,16.5,0.62531,0.00012,27.50436]
[1776819777852,42.83,76423.96,16.5,0.62531,0.00012,27.50436]
[1776819778231,42.83,76434.55,16.5,0.62661,0.00012,27.47808]
[1776819779266,42.83,76434.55,16.5,0.62661,0.00012,27.47808]
[1776819781907,42.83,76434.13,16.5,0.62655,0.00012,27.47922]
[1776819782259,42.83,76429.56,16.5,0.62599,0.00012,27.49062]
[1776819784273,42.84,76424.07,16.5,0.62532,0.00012,27.50428]
[1776819787294,42.84,76418.3,16.5,0.62461,0.00012,27.51853]
[1776819791569,42.84,76415.29,16.5,0.62424,0.00012,27.52595]
[1776819791851,42.84,76415.29,16.5,0.62424,0.00012,27.52595]
[1776819792329,42.84,76410.09,16.5,0.62361,0.00012,27.53863]
[1776819797363,42.84,76406.1,16.5,0.62312,0.00012,27.54829]
[1776819802399,42.84,76405.62,16.5,0.62306,0.00012,27.5494]
[1776819807434,42.83,76406.43,16.5,0.62317,0.00012,27.54739]
[1776819812469,42.83,76404.74,16.5,0.62297,0.00012,27.54828]
[1776819817505,42.83,76404.75,16.5,0.62298,0.00012,27.54821]
[1776819822207,42.83,76404.58,16.5,0.62296,0.00012,27.54858]
[1776819822540,42.83,76396.26,16.5,0.62194,0.00012,27.56859]
[1776819824554,42.83,76391.06,16.5,0.6213,0.00012,27.58096]
[1776819825083,42.83,76391.06,16.5,0.6213,0.00012,27.58096]
[1776819825459,42.83,76391.06,16.5,0.6213,0.00012,27.58096]
[1776819828375,42.83,76388.38,16.5,0.62098,0.00012,27.58723]
[1776819828582,42.83,76391.55,16.5,0.62137,0.00012,27.57966]
[1776819830922,42.83,76396.32,16.5,0.62196,0.00012,27.5682]
[1776819833617,42.83,76403.4,16.5,0.62283,0.00012,27.55111]
[1776819838063,42.83,76407.29,16.5,0.6233,0.00012,27.54168]
[1776819838120,42.83,76407.29,16.5,0.6233,0.00012,27.54167]
[1776819841084,42.83,76407.66,16.5,0.62335,0.00012,27.54077]
[1776819841584,42.83,76407.66,16.5,0.62335,0.00012,27.54077]
[1776819842210,42.83,76407.66,16.5,0.62335,0.00012,27.54077]
[1776819842219,42.83,76402.87,16.5,0.62276,0.00012,27.55236]
[1776819842681,42.83,76410.05,16.5,0.62364,0.00012,27.53495]
[1776819845359,42.83,76409.19,16.5,0.62354,0.00012,27.53704]
[1776819845438,42.83,76411.37,16.5,0.6238,0.00012,27.53174]
[1776819846708,42.83,76406.72,16.5,0.62323,0.00012,27.54304]
[1776819848722,42.83,76402.04,16.5,0.62266,0.00012,27.55434]
[1776819853731,42.83,76400.59,16.5,0.62249,0.00012,27.55779]
[1776819853870,42.83,76400.59,16.5,0.62249,0.00012,27.55779]
[1776819853933,42.82,76400.62,16.5,0.62249,0.00012,27.5577]
[1776819855596,42.82,76400.62,16.5,0.62249,0.00012,27.5577]
[1776819855771,42.82,76398.44,16.5,0.62223,0.00012,27.56291]
[1776819860806,42.82,76402.97,16.5,0.62278,0.00012,27.55194]
[1776819865842,42.82,76403.29,16.5,0.62282,0.00012,27.55113]
[1776819867856,42.82,76408.05,16.5,0.62341,0.00012,27.53958]
[1776819872892,42.82,76408.42,16.5,0.62346,0.00012,27.53552]
[1776819877927,42.82,76404.01,16.5,0.62292,0.00012,27.54621]
[1776819878648,42.82,76404.01,16.5,0.62292,0.00012,27.54621]
[1776819878934,42.82,76395.96,16.5,0.62194,0.00012,27.56558]
[1776819883969,42.82,76393.9,16.5,0.62169,0.00012,27.57041]
[1776819889185,42.82,76394.49,16.5,0.62177,0.00012,27.56891]
[1776819889284,42.82,76394.68,16.5,0.62179,0.00012,27.56844]
[1776819890011,42.82,76401.98,16.5,0.62269,0.00012,27.55087]
[1776819893034,42.82,76397.43,16.5,0.62213,0.00012,27.5618]
[1776819896140,42.82,76398.81,16.5,0.6223,0.00012,27.55845]
[1776819896444,42.82,76398.81,16.5,0.6223,0.00012,27.55845]
[1776819896513,42.82,76403.15,16.5,0.62283,0.00012,27.54798]
[1776819896772,42.82,76403.15,16.5,0.62283,0.00012,27.54798]
[1776819897305,42.82,76403.15,16.5,0.62283,0.00012,27.54798]
[1776819897635,42.82,76403.15,16.5,0.62283,0.00012,27.54798]
[1776819897400,42.82,76377.8,16.5,0.61973,0.00012,27.60837]
[1776819898236,42.82,76373.57,16.5,0.61921,0.00012,27.61825]
[1776819900318,42.82,76371.83,16.5,0.61899,0.00012,27.62236]
[1776819903135,42.82,76373.27,16.5,0.61917,0.00012,27.61906]
[1776819903933,42.82,76374.16,16.5,0.61928,0.00012,27.61699]
[1776819904183,42.82,76374.16,16.5,0.61928,0.00012,27.61699]
[1776819905259,42.82,76375.78,16.5,0.61948,0.00012,27.61316]
[1776819905589,42.82,76382.94,16.5,0.62036,0.00012,27.59623]
[1776819906205,42.82,76382.94,16.5,0.62036,0.00012,27.59623]
[1776819906548,42.82,76382.94,16.5,0.62036,0.00012,27.59623]
[1776819906640,42.82,76391.13,16.5,0.62136,0.00012,27.57676]
[1776819906979,42.82,76391.13,16.5,0.62136,0.00012,27.57676]
[1776819907133,42.82,76383.73,16.5,0.62046,0.00012,27.59434]
[1776819912656,42.81,76382.48,16.5,0.62031,0.00012,27.59715]
[1776819913321,42.81,76381.76,16.5,0.62022,0.00012,27.59882]
[1776819913415,42.81,76381.76,16.5,0.62022,0.00012,27.59882]
[1776819914183,42.81,76376.17,16.5,0.61954,0.00012,27.6119]
[1776819917609,42.81,76377.86,16.5,0.61975,0.00012,27.60785]
[1776819927275,42.8,76374.85,16.5,0.6194,0.00012,27.61456]
[1776819932558,42.8,76370.8,16.5,0.61891,0.00012,27.62083]
[1776819938352,42.8,76370.95,16.5,0.61892,0.00012,27.62067]
[1776819943387,42.81,76370.84,16.5,0.6189,0.00012,27.62106]
[1776819945401,42.81,76375.63,16.5,0.61949,0.00012,27.60984]
[1776819950436,42.8,76376.21,16.5,0.61957,0.00012,27.60833]
[1776819955471,42.8,76379.93,16.5,0.62004,0.00012,27.5994]
[1776819956954,42.8,76380.61,16.5,0.62012,0.00012,27.59776]
[1776819957485,42.8,76388.96,16.5,0.62115,0.00012,27.57794]
[1776819958177,42.8,76388.96,16.5,0.62115,0.00012,27.57794]
[1776819960217,42.8,76388.39,16.5,0.62108,0.00012,27.57923]
[1776819961011,42.8,76384.83,16.5,0.62064,0.00012,27.58765]
[1776819966377,42.79,76379.9,16.5,0.62005,0.00012,27.59917]
[1776819966723,42.79,76379.9,16.5,0.62005,0.00012,27.59917]
[1776819968344,42.79,76377.52,16.5,0.61976,0.00012,27.6047]
[1776819973616,42.79,76375.74,16.5,0.61955,0.00012,27.60867]
[1776819976887,42.79,76378.57,16.5,0.6199,0.00012,27.60181]
[1776819982663,42.78,76378.9,16.5,0.61996,0.00012,27.6008]
[1776819983661,42.78,76378.9,16.5,0.61996,0.00012,27.6008]
[1776819984678,42.78,76384.14,16.5,0.6206,0.00012,27.58834]
[1776819986242,42.78,76384.69,16.5,0.62067,0.00012,27.587]
[1776819987703,42.78,76377.57,16.5,0.6198,0.00012,27.60378]
[1776819991731,42.78,76366.49,16.5,0.61845,0.00012,27.6265]
[1776819993584,42.78,76365.68,16.5,0.61835,0.00012,27.62839]
[1776819994441,42.78,76367.17,16.5,0.61853,0.00012,27.62494]
[1776820002808,42.77,76363.49,16.5,0.61809,0.00012,27.63333]
[1776820007843,42.78,76359.14,16.5,0.61755,0.00012,27.64345]
[1776820012878,42.78,76358.16,16.5,0.61743,0.00012,27.64573]
[1776820017913,42.78,76358.25,16.5,0.61744,0.00012,27.64555]
[1776820019080,42.78,76358.25,16.5,0.61744,0.00012,27.64555]
[1776820019137,42.78,76358.25,16.5,0.61744,0.00012,27.64555]
[1776820019226,42.78,76357.0,16.5,0.61728,0.00012,27.64843]
[1776820020431,42.78,76339.41,16.5,0.61511,0.00012,27.68853]
[1776820021494,42.78,76339.41,16.5,0.61511,0.00012,27.68853]
[1776820021595,42.78,76336.5,16.5,0.61475,0.00012,27.69512]
[1776820021941,42.78,76344.52,16.5,0.61574,0.00012,27.67706]
[1776820023955,42.78,76356.79,16.5,0.61725,0.00012,27.64906]
[1776820025969,42.78,76356.14,16.5,0.61717,0.00012,27.65058]
[1776820031005,42.78,76357.16,16.5,0.61729,0.00012,27.64831]
[1776820035939,42.78,76357.53,16.5,0.61733,0.00012,27.64753]
[1776820035969,42.78,76357.53,16.5,0.61733,0.00012,27.64753]
[1776820036192,42.78,76357.53,16.5,0.61733,0.00012,27.64753]
[1776820042082,42.79,76358.51,16.5,0.61745,0.00012,27.64539]
[1776820045103,42.79,76365.06,16.5,0.61825,0.00012,27.6303]
[1776820050138,42.78,76368.45,16.5,0.61868,0.00012,27.6222]
[1776820055173,42.78,76368.72,16.5,0.61873,0.00012,27.61819]
[1776820060208,42.77,76368.4,16.5,0.6187,0.00012,27.61874]
[1776820065242,42.77,76368.13,16.5,0.61868,0.00012,27.61924]
[1776820070277,42.77,76370.85,16.5,0.61902,0.00012,27.61278]
[1776820075313,42.77,76376.96,16.5,0.61977,0.00012,27.59826]
[1776820078334,42.76,76370.37,16.5,0.61897,0.00012,27.61365]
[1776820079341,42.76,76364.35,16.5,0.61823,0.00012,27.6277]
[1776820084376,42.77,76363.04,16.5,0.61806,0.00012,27.63085]
[1776820087397,42.77,76368.08,16.5,0.61868,0.00012,27.61916]
[1776820092431,42.77,76369.02,16.5,0.6188,0.00012,27.61685]
[1776820093439,42.77,76364.21,16.5,0.61821,0.00012,27.62807]
[1776820098473,42.77,76362.4,16.5,0.61798,0.00012,27.63238]
[1776820103509,42.77,76360.13,16.5,0.61769,0.00012,27.63774]
[1776820109551,42.77,76360.3,16.5,0.61771,0.00012,27.63746]
[1776820114372,42.77,76360.44,16.5,0.61773,0.00012,27.63407]
[1776820114414,42.77,76360.44,16.5,0.61773,0.00012,27.63407]
[1776820114586,42.77,76346.72,16.5,0.61604,0.00012,27.66552]
[1776820116865,42.78,76342.56,16.5,0.61552,0.00012,27.67516]
[1776820117690,42.78,76336.25,16.5,0.61474,0.00012,27.68938]
[1776820121634,42.78,76343.08,16.5,0.61557,0.00012,27.67419]
[1776820123834,42.78,76342.52,16.5,0.6155,0.00012,27.67551]
[1776820124661,42.79,76346.08,16.5,0.61594,0.00012,27.66756]
[1776820125668,42.79,76353.32,16.5,0.61683,0.00012,27.65105]
[1776820126675,42.79,76360.58,16.5,0.61772,0.00012,27.63436]
[1776820127953,42.79,76361.42,16.5,0.61783,0.00012,27.63243]
[1776820133727,42.79,76361.41,16.5,0.61782,0.00012,27.63256]
[1776820138762,42.79,76362.01,16.5,0.61789,0.00012,27.63128]
[1776820141784,42.79,76356.45,16.5,0.6172,0.00012,27.64413]
[1776820142449,42.79,76356.45,16.5,0.6172,0.00012,27.64413]
[1776820142791,42.79,76351.1,16.5,0.61654,0.00012,27.65639]
[1776820147826,42.79,76349.72,16.5,0.61637,0.00012,27.65953]
[1776820149514,42.79,76349.67,16.5,0.61637,0.00012,27.65964]
[1776820149840,42.79,76346.98,16.5,0.61604,0.00012,27.66576]
[1776820151350,42.79,76345.46,16.5,0.61585,0.00012,27.6692]
[1776820151854,42.79,76347.5,16.5,0.6161,0.00012,27.66456]
[1776820154874,42.79,76358.85,16.5,0.6175,0.00012,27.63858]
[1776820156889,42.79,76353.86,16.5,0.61688,0.00012,27.65006]
[1776820160917,42.79,76349.23,16.5,0.61631,0.00012,27.66063]
[1776820164945,42.79,76356.41,16.5,0.6172,0.00012,27.6442]
[1776820169980,42.79,76357.25,16.5,0.6173,0.00012,27.6423]
[1776820174603,42.79,76357.26,16.5,0.61731,0.00012,27.63915]
[1776820178037,42.79,76363.98,16.5,0.61813,0.00012,27.6237]
[1776820183072,42.8,76363.95,16.5,0.61813,0.00012,27.62386]
[1776820189114,42.8,76363.06,16.5,0.61801,0.00012,27.62602]
[1776820194148,42.8,76365.03,16.5,0.61825,0.00012,27.62152]
[1776820196163,42.8,76364.8,16.5,0.61823,0.00012,27.62202]
[1776820199184,42.8,76364.52,16.5,0.6182,0.00012,27.62254]
[1776820204219,42.79,76364.56,16.5,0.61821,0.00012,27.62223]
[1776820209254,42.79,76364.85,16.5,0.61826,0.00012,27.62135]
[1776820214289,42.78,76365.25,16.5,0.61832,0.00012,27.62021]
[1776820220331,42.78,76365.99,16.5,0.61842,0.00012,27.61826]
[1776820224359,42.78,76359.27,16.5,0.6176,0.00012,27.63372]
[1776820225366,42.78,76366.14,16.5,0.61844,0.00012,27.61777]
[1776820229393,42.77,76371.38,16.5,0.61909,0.00012,27.60539]
[1776820232415,42.77,76378.38,16.5,0.61997,0.00012,27.58568]
[1776820237450,42.77,76378.46,16.5,0.61999,0.00012,27.58535]
[1776820242486,42.76,76374.86,16.5,0.61955,0.00012,27.59368]
[1776820247521,42.76,76374.76,16.5,0.61954,0.00012,27.59385]
[1776820248528,42.76,76368.53,16.5,0.61878,0.00012,27.60843]
[1776820249535,42.76,76360.11,16.5,0.61774,0.00012,27.62796]
[1776820250514,42.76,76360.11,16.5,0.61774,0.00012,27.62796]
[1776820250543,42.76,76354.85,16.5,0.61709,0.00012,27.64009]
[1776820255577,42.76,76351.61,16.5,0.61669,0.00012,27.64759]
[1776820260613,42.77,76349.99,16.5,0.61649,0.00012,27.65135]
[1776820265648,42.77,76350.74,16.5,0.61657,0.00012,27.64978]
[1776820266292,42.77,76350.74,16.5,0.61657,0.00012,27.64978]
[1776820266655,42.77,76346.07,16.5,0.616,0.00012,27.66044]
[1776820270493,42.77,76343.35,16.5,0.61565,0.00012,27.66679]
[1776820271019,42.77,76325.51,16.5,0.61345,0.00012,27.70682]
[1776820271421,42.77,76325.51,16.5,0.61345,0.00012,27.70682]
[1776820271694,42.77,76319.3,16.5,0.61268,0.00012,27.72056]
[1776820276729,42.78,76316.14,16.5,0.61228,0.00012,27.72759]
[1776820281764,42.78,76315.19,16.5,0.61216,0.00012,27.72977]
[1776820284199,42.78,76314.16,16.5,0.61203,0.00012,27.73205]
[1776820289820,42.78,76314.82,16.5,0.61211,0.00012,27.73072]
[1776820294857,42.78,76314.63,16.5,0.61209,0.00012,27.72808]
[1776820300897,42.79,76313.72,16.5,0.61197,0.00012,27.73018]
[1776820305933,42.79,76312.58,16.5,0.61183,0.00012,27.73277]
[1776820307948,42.79,76306.67,16.5,0.61109,0.00012,27.74564]
[1776820311976,42.79,76311.86,16.5,0.61173,0.00012,27.73439]
[1776820315030,42.79,76319.63,16.5,0.61269,0.00012,27.71743]
[1776820317044,42.79,76327.02,16.5,0.6136,0.00012,27.70118]
[1776820318775,42.79,76326.8,16.5,0.61357,0.00012,27.70171]
[1776820318845,42.79,76326.8,16.5,0.61357,0.00012,27.70171]
[1776820319144,42.79,76330.3,16.5,0.614,0.00012,27.69397]
[1776820319201,42.79,76330.3,16.5,0.614,0.00012,27.69397]
[1776820319436,42.79,76330.3,16.5,0.614,0.00012,27.69397]
[1776820320065,42.79,76333.55,16.5,0.6144,0.00012,27.68676]
[1776820322040,42.8,76333.65,16.5,0.61441,0.00012,27.68658]
[1776820322079,42.8,76342.19,16.5,0.61547,0.00012,27.66737]
[1776820325099,42.8,76347.03,16.5,0.61606,0.00012,27.6564]
[1776820330135,42.8,76347.08,16.5,0.61607,0.00012,27.65629]
[1776820335170,42.8,76347.56,16.5,0.61613,0.00012,27.6552]
[1776820340083,42.8,76347.66,16.5,0.61614,0.00012,27.65498]
[1776820340205,42.8,76344.4,16.5,0.61574,0.00012,27.66238]
[1776820345240,42.79,76343.09,16.5,0.61558,0.00012,27.6653]
[1776820350275,42.79,76343.02,16.5,0.61557,0.00012,27.66543]
[1776820351177,42.79,76343.02,16.5,0.61557,0.00012,27.66543]
[1776820351281,42.79,76343.81,16.5,0.61568,0.00012,27.66049]
[1776820357324,42.79,76345.54,16.5,0.61589,0.00012,27.65655]
[1776820359767,42.79,76348.86,16.5,0.6163,0.00012,27.649]
[1776820359853,42.79,76349.56,16.5,0.61639,0.00012,27.64741]
[1776820360894,42.79,76349.56,16.5,0.61639,0.00012,27.64741]
[1776820361011,42.79,76367.81,16.5,0.61864,0.00012,27.60537]
[1776820361356,42.79,76374.98,16.5,0.61952,0.00012,27.58858]
[1776820362487,42.79,76374.98,16.5,0.61952,0.00012,27.58858]
[1776820362503,42.79,76374.98,16.5,0.61952,0.00012,27.58858]
[1776820362657,42.79,76374.98,16.5,0.61952,0.00012,27.58858]
[1776820362727,42.79,76385.09,16.5,0.62076,0.00012,27.56469]
[1776820363370,42.79,76390.63,16.5,0.62144,0.00012,27.55148]
[1776820366694,42.79,76391.34,16.5,0.62153,0.00012,27.54977]
[1776820367297,42.79,76391.65,16.5,0.62157,0.00012,27.54903]
[1776820367365,42.79,76391.65,16.5,0.62157,0.00012,27.54903]
[1776820370192,42.79,76391.4,16.5,0.62154,0.00012,27.54962]
[1776820375455,42.79,76392.95,16.5,0.62173,0.00012,27.54587]
[1776820380356,42.79,76389.66,16.5,0.62133,0.00012,27.55372]
[1776820380922,42.79,76380.09,16.5,0.62015,0.00012,27.57642]
[1776820381497,42.79,76374.8,16.5,0.6195,0.00012,27.58885]
[1776820386532,42.79,76374.74,16.5,0.6195,0.00012,27.58883]
[1776820391567,42.78,76371.15,16.5,0.61907,0.00012,27.59707]
[1776820395650,42.78,76370.47,16.5,0.61899,0.00012,27.59855]
[1776820396648,42.78,76372.32,16.5,0.61922,0.00012,27.59419]
[1776820396864,42.78,76360.68,16.5,0.61779,0.00012,27.62125]
[1776820398616,42.78,76359.08,16.5,0.6176,0.00012,27.62487]
[1776820403654,42.78,76362.48,16.5,0.61802,0.00012,27.61683]
[1776820408690,42.77,76365.66,16.5,0.61842,0.00012,27.60923]
[1776820410703,42.77,76382.99,16.5,0.62056,0.00012,27.56847]
[1776820411239,42.77,76382.99,16.5,0.62056,0.00012,27.56847]
[1776820411711,42.77,76385.86,16.5,0.62092,0.00012,27.55848]
[1776820416748,42.77,76387.98,16.5,0.62119,0.00012,27.55338]
[1776820419217,42.77,76389.73,16.5,0.6214,0.00012,27.54919]
[1776820419460,42.77,76389.73,16.5,0.6214,0.00012,27.54919]
[1776820419558,42.77,76389.73,16.5,0.6214,0.00012,27.54919]
[1776820419845,42.77,76402.28,16.5,0.62294,0.00012,27.51899]
[1776820422111,42.77,76406.15,16.5,0.62341,0.00012,27.50965]
[1776820427827,42.77,76405.95,16.5,0.62339,0.00012,27.5102]
[1776820429057,42.77,76405.95,16.5,0.62339,0.00012,27.5102]
[1776820429106,42.77,76405.83,16.5,0.62337,0.00012,27.51052]
[1776820430120,42.77,76405.83,16.5,0.62337,0.00012,27.51052]
[1776820429841,42.77,76410.42,16.5,0.62393,0.00012,27.49933]
[1776820430850,42.77,76408.4,16.5,0.62368,0.00012,27.50428]
[1776820431213,42.77,76408.4,16.5,0.62368,0.00012,27.50428]
[1776820431857,42.77,76408.71,16.5,0.62372,0.00012,27.50354]
[1776820436892,42.77,76410.44,16.5,0.62393,0.00012,27.4994]
[1776820439217,42.77,76409.59,16.5,0.62382,0.00012,27.50151]
[1776820439912,42.77,76405.15,16.5,0.62328,0.00012,27.51233]
[1776820441078,42.77,76405.15,16.5,0.62328,0.00012,27.51233]
[1776820441179,42.77,76402.95,16.5,0.62301,0.00012,27.51769]
[1776820443941,42.77,76409.66,16.5,0.62383,0.00012,27.50138]
[1776820448976,42.77,76409.39,16.5,0.6238,0.00012,27.5021]
[1776820453004,42.78,76416.52,16.5,0.62467,0.00012,27.48468]
[1776820453229,42.78,76416.52,16.5,0.62467,0.00012,27.48468]
[1776820454011,42.78,76424.28,16.5,0.62562,0.00012,27.46554]
[1776820456024,42.78,76422.36,16.5,0.62538,0.00012,27.47035]
[1776820460514,42.78,76422.72,16.5,0.62542,0.00012,27.4696]
[1776820461229,42.78,76427.08,16.5,0.62595,0.00012,27.45882]
[1776820462067,42.78,76432.33,16.5,0.62659,0.00012,27.44578]
[1776820464582,42.78,76432.53,16.5,0.62661,0.00012,27.44537]
[1776820470124,42.79,76436.14,16.5,0.62703,0.00012,27.43671]
[1776820475159,42.79,76435.3,16.5,0.62693,0.00012,27.43587]
[1776820477740,42.79,76433.0,16.5,0.62665,0.00012,27.44171]
[1776820483215,42.8,76425.26,16.5,0.62569,0.00012,27.46126]
[1776820484222,42.8,76420.13,16.5,0.62506,0.00012,27.47398]
[1776820484980,42.8,76420.13,16.5,0.62506,0.00012,27.47398]
[1776820485229,42.8,76415.19,16.5,0.62446,0.00012,27.48615]
[1776820490264,42.8,76414.11,16.5,0.62432,0.00012,27.48887]
[1776820495299,42.8,76413.73,16.5,0.62427,0.00012,27.4899]
[1776820500337,42.8,76412.94,16.5,0.62417,0.00012,27.49189]
[1776820502492,42.8,76413.03,16.5,0.62418,0.00012,27.49169]
[1776820502538,42.8,76412.37,16.5,0.6241,0.00012,27.49332]
[1776820504365,42.8,76400.05,16.5,0.62259,0.00012,27.52326]
[1776820506307,42.8,76397.11,16.5,0.62223,0.00012,27.53033]
[1776820506991,42.8,76394.72,16.5,0.62194,0.00012,27.53606]
[1776820507786,42.8,76394.72,16.5,0.62194,0.00012,27.53606]
[1776820507905,42.8,76388.3,16.5,0.62115,0.00012,27.55138]
[1776820509951,42.8,76385.38,16.5,0.62079,0.00012,27.5583]
[1776820512820,42.8,76384.55,16.5,0.62069,0.00012,27.56018]
[1776820512942,42.8,76384.55,16.5,0.62069,0.00012,27.56018]
[1776820513472,42.8,76384.08,16.5,0.62064,0.00012,27.56127]
[1776820513579,42.8,76384.08,16.5,0.62064,0.00012,27.56127]
[1776820513801,42.8,76384.08,16.5,0.62064,0.00012,27.56127]
[1776820513929,42.8,76384.08,16.5,0.62064,0.00012,27.56127]
[1776820514146,42.8,76384.08,16.5,0.62064,0.00012,27.56127]
[1776820515104,42.8,76386.41,16.5,0.62093,0.00012,27.55568]
[1776820515143,42.8,76386.41,16.5,0.62093,0.00012,27.55568]
[1776820515198,42.8,76392.13,16.5,0.62163,0.00012,27.54203]
[1776820517767,42.8,76392.6,16.5,0.62169,0.00012,27.54089]
[1776820517819,42.8,76392.6,16.5,0.62169,0.00012,27.54089]
[1776820517905,42.8,76392.77,16.5,0.62171,0.00012,27.54047]
[1776820519994,42.8,76391.65,16.5,0.62157,0.00012,27.54313]
[1776820520690,42.8,76391.15,16.5,0.62151,0.00012,27.54431]
[1776820520692,42.8,76391.15,16.5,0.62151,0.00012,27.54431]
[1776820521039,42.8,76391.15,16.5,0.62151,0.00012,27.54431]
[1776820521141,42.8,76391.86,16.5,0.6216,0.00012,27.54257]
[1776820521485,42.8,76399.85,16.5,0.62258,0.00012,27.52339]
[1776820523212,42.8,76399.85,16.5,0.62258,0.00012,27.52339]
[1776820523243,42.8,76400.51,16.5,0.62266,0.00012,27.52179]
[1776820523397,42.8,76400.51,16.5,0.62266,0.00012,27.52179]
[1776820523498,42.8,76395.59,16.5,0.62206,0.00012,27.53363]
[1776820525045,42.8,76395.59,16.5,0.62206,0.00012,27.53363]
[1776820525320,42.8,76391.54,16.5,0.62156,0.00012,27.54332]
[1776820526177,42.8,76391.54,16.5,0.62156,0.00012,27.54332]
[1776820526873,42.8,76390.11,16.5,0.62139,0.00012,27.5467]
[1776820531106,42.8,76390.4,16.5,0.62143,0.00012,27.54596]
[1776820531188,42.8,76390.4,16.5,0.62143,0.00012,27.54596]
[1776820531208,42.8,76390.35,16.5,0.62143,0.00012,27.54289]
[1776820531555,42.8,76397.2,16.5,0.62227,0.00012,27.52647]
[1776820536590,42.8,76399.49,16.5,0.62255,0.00012,27.52095]
[1776820539641,42.8,76397.79,16.5,0.62235,0.00012,27.52504]
[1776820539742,42.8,76394.28,16.5,0.62192,0.00012,27.53346]
[1776820544690,42.79,76391.94,16.5,0.62163,0.00012,27.53902]
[1776820544868,42.79,76391.94,16.5,0.62163,0.00012,27.53902]
[1776820545653,42.79,76385.23,16.5,0.62081,0.00012,27.55499]
[1776820549681,42.79,76380.66,16.5,0.62025,0.00012,27.56569]
[1776820554716,42.79,76378.54,16.5,0.62,0.00012,27.57054]
[1776820559751,42.79,76378.46,16.5,0.62,0.00012,27.57054]
[1776820560740,42.79,76378.46,16.5,0.62,0.00012,27.57054]
[1776820561765,42.78,76369.63,16.5,0.61892,0.00012,27.59118]
[1776820566800,42.78,76368.28,16.5,0.61876,0.00012,27.59408]
[1776820568082,42.78,76368.28,16.5,0.61876,0.00012,27.59408]
[1776820568261,42.78,76368.28,16.5,0.61876,0.00012,27.59408]
[1776820568820,42.78,76352.75,16.5,0.61685,0.00012,27.62994]
[1776820569827,42.78,76347.44,16.5,0.61619,0.00012,27.64206]
[1776820574862,42.78,76348.65,16.5,0.61635,0.00012,27.63927]
[1776820579896,42.78,76344.89,16.5,0.61588,0.00012,27.64779]
[1776820581402,42.78,76345.28,16.5,0.61593,0.00012,27.64689]
[1776820581912,42.78,76353.16,16.5,0.6169,0.00012,27.62891]
[1776820584546,42.77,76357.4,16.5,0.61743,0.00012,27.61904]
[1776820589969,42.77,76354.75,16.5,0.61712,0.00012,27.62484]
[1776820594046,42.77,76354.93,16.5,0.61715,0.00012,27.6213]
[1776820600040,42.77,76352.96,16.5,0.61691,0.00012,27.62585]
[1776820605075,42.77,76354.13,16.5,0.61705,0.00012,27.6232]
[1776820609337,42.77,76353.01,16.5,0.61691,0.00012,27.62579]
[1776820610110,42.77,76348.18,16.5,0.61631,0.00012,27.63685]
[1776820612982,42.77,76345.55,16.5,0.61599,0.00012,27.64284]
[1776820613131,42.77,76347.5,16.5,0.61623,0.00012,27.6384]
[1776820614138,42.77,76352.48,16.5,0.61684,0.00012,27.62703]
[1776820619173,42.77,76358.17,16.5,0.61754,0.00012,27.61399]
[1776820621647,42.77,76361.56,16.5,0.61796,0.00012,27.60619]
[1776820622198,42.77,76366.35,16.5,0.61855,0.00012,27.5951]
[1776820627238,42.77,76367.27,16.5,0.61867,0.00012,27.59275]
[1776820632273,42.76,76368.24,16.5,0.6188,0.00012,27.59027]
[1776820637310,42.76,76369.44,16.5,0.61896,0.00012,27.58727]
[1776820642345,42.76,76366.34,16.5,0.61858,0.00012,27.59432]
[1776820644359,42.76,76360.6,16.5,0.61788,0.00012,27.60756]
[1776820647380,42.75,76355.71,16.5,0.61728,0.00012,27.61876]
[1776820648210,42.75,76355.71,16.5,0.61728,0.00012,27.61876]
[1776820653422,42.75,76351.88,16.5,0.61682,0.00012,27.62446]
[1776820658457,42.75,76355.7,16.5,0.6173,0.00012,27.61541]
[1776820661204,42.75,76359.36,16.5,0.61775,0.00012,27.60692]
[1776820666435,42.74,76363.05,16.5,0.61822,0.00012,27.59815]
[1776820666513,42.74,76370.25,16.5,0.61911,0.00012,27.58128]
[1776820671548,42.74,76374.27,16.5,0.61961,0.00012,27.5717]
[1776820676583,42.74,76374.78,16.5,0.61968,0.00012,27.57038]
[1776820681618,42.73,76371.45,16.5,0.61928,0.00012,27.57807]
[1776820685481,42.73,76369.46,16.5,0.61904,0.00012,27.58264]
[1776820685646,42.73,76361.35,16.5,0.61803,0.00012,27.60157]
[1776820686653,42.73,76355.1,16.5,0.61726,0.00012,27.61603]
[1776820688887,42.73,76352.58,16.5,0.61695,0.00012,27.62184]
[1776820688916,42.73,76352.28,16.5,0.61691,0.00012,27.62254]
[1776820689675,42.73,76344.08,16.5,0.6159,0.00012,27.64128]
[1776820694711,42.73,76341.27,16.5,0.61555,0.00012,27.64764]
[1776820699746,42.73,76342.02,16.5,0.61565,0.00012,27.64593]
[1776820705788,42.73,76336.91,16.5,0.61502,0.00012,27.65747]
[1776820706785,42.73,76336.91,16.5,0.61502,0.00012,27.65747]
[1776820706800,42.73,76336.0,16.5,0.6149,0.00012,27.65951]
[1776820707806,42.73,76328.74,16.5,0.61401,0.00012,27.67577]
[1776820709371,42.73,76328.74,16.5,0.61401,0.00012,27.67577]
[1776820710806,42.73,76323.02,16.5,0.6133,0.00012,27.68845]
[1776820713837,42.73,76321.27,16.5,0.61309,0.00012,27.68928]
[1776820718885,42.74,76310.27,16.5,0.61172,0.00012,27.71364]
[1776820720898,42.74,76304.39,16.5,0.61099,0.00012,27.72645]
[1776820725934,42.74,76304.07,16.5,0.61094,0.00012,27.72719]
[1776820727556,42.74,76304.04,16.5,0.61094,0.00012,27.72727]
[1776820727787,42.74,76304.04,16.5,0.61094,0.00012,27.72727]
[1776820727876,42.74,76304.04,16.5,0.61094,0.00012,27.72727]
[1776820727905,42.74,76304.04,16.5,0.61094,0.00012,27.72727]
[1776820728063,42.74,76304.04,16.5,0.61094,0.00012,27.72727]
[1776820728077,42.74,76288.82,16.5,0.60905,0.00012,27.75991]
[1776820728955,42.74,76280.95,16.5,0.60807,0.00012,27.77652]
[1776820733989,42.74,76276.79,16.5,0.60756,0.00012,27.78519]
[1776820739025,42.74,76277.58,16.5,0.60766,0.00012,27.78349]
[1776820741791,42.74,76273.22,16.5,0.60712,0.00012,27.79257]
[1776820742464,42.74,76260.99,16.5,0.60559,0.00012,27.81782]
[1776820742588,42.74,76260.99,16.5,0.60559,0.00012,27.81782]
[1776820743457,42.74,76260.99,16.5,0.60559,0.00012,27.81782]
[1776820743485,42.74,76252.64,16.5,0.60455,0.00012,27.83483]
[1776820744707,42.74,76254.47,16.5,0.60478,0.00012,27.83112]
[1776820744738,42.74,76254.47,16.5,0.60478,0.00012,27.83112]
[1776820744849,42.74,76254.47,16.5,0.60478,0.00012,27.83112]
[1776820745481,42.74,76254.47,16.5,0.60478,0.00012,27.83112]
[1776820745067,42.74,76230.22,16.5,0.60175,0.00012,27.87953]
[1776820745742,42.74,76230.22,16.5,0.60175,0.00012,27.87953]
[1776820745766,42.74,76230.22,16.5,0.60175,0.00012,27.87953]
[1776820746285,42.74,76225.66,16.5,0.60118,0.00013,27.88843]
[1776820747174,42.74,76225.66,16.5,0.60118,0.00013,27.88843]
[1776820747275,42.74,76225.11,16.5,0.60111,0.00013,27.88952]
[1776820748918,42.74,76224.03,16.5,0.60098,0.00013,27.89165]
[1776820748999,42.74,76224.03,16.5,0.60098,0.00013,27.89165]
[1776820749136,42.74,76224.03,16.5,0.60098,0.00013,27.89165]
[1776820749174,42.74,76211.44,16.5,0.5994,0.00013,27.91595]
[1776820750005,42.74,76211.44,16.5,0.5994,0.00013,27.91595]
[1776820750159,42.74,76211.44,16.5,0.5994,0.00013,27.91595]
[1776820750261,42.74,76197.16,16.5,0.59761,0.00013,27.94296]
[1776820750550,42.74,76197.16,16.5,0.59761,0.00013,27.94296]
[1776820750833,42.74,76197.16,16.5,0.59761,0.00013,27.94296]
[1776820750911,42.74,76197.16,16.5,0.59761,0.00013,27.94296]
[1776820751424,42.74,76201.15,16.5,0.59811,0.00013,27.93546]
[1776820752115,42.74,76209.63,16.5,0.59917,0.00013,27.91941]
[1776820757151,42.74,76210.99,16.5,0.59934,0.00013,27.91686]
[1776820762185,42.74,76209.09,16.5,0.5991,0.00013,27.92052]
[1776820764730,42.74,76204.34,16.5,0.59851,0.00013,27.92954]
[1776820764850,42.74,76204.34,16.5,0.59851,0.00013,27.92954]
[1776820765207,42.74,76198.14,16.5,0.59773,0.00013,27.94121]
[1776820768675,42.74,76195.52,16.5,0.5974,0.00013,27.94609]
[1776820769235,42.74,76196.33,16.5,0.5975,0.00013,27.94457]
[1776820769990,42.74,76196.33,16.5,0.5975,0.00013,27.94457]
[1776820770085,42.74,76196.33,16.5,0.5975,0.00013,27.94457]
[1776820770577,42.74,76199.69,16.5,0.59792,0.00013,27.93827]
[1776820776285,42.74,76201.56,16.5,0.59816,0.00013,27.9317]
[1776820779257,42.74,76201.4,16.5,0.59814,0.00013,27.93202]
[1776820779608,42.74,76204.88,16.5,0.59858,0.00013,27.92546]
[1776820780182,42.74,76204.88,16.5,0.59858,0.00013,27.92546]
[1776820780276,42.74,76204.88,16.5,0.59858,0.00013,27.92546]
[1776820780315,42.74,76202.81,16.5,0.59832,0.00013,27.92938]
[1776820782329,42.74,76197.89,16.5,0.5977,0.00013,27.93863]
[1776820787364,42.74,76194.43,16.5,0.59727,0.00013,27.94507]
[1776820788371,42.74,76183.92,16.5,0.59595,0.00013,27.96449]
[1776820792246,42.74,76185.64,16.5,0.59617,0.00013,27.96129]
[1776820792400,42.74,76187.95,16.5,0.59646,0.00013,27.95701]
[1776820793664,42.74,76187.96,16.5,0.59646,0.00013,27.95698]
[1776820794413,42.74,76185.61,16.5,0.59617,0.00013,27.96129]
[1776820799084,42.74,76190.01,16.5,0.59673,0.00013,27.95309]
[1776820799112,42.74,76190.01,16.5,0.59673,0.00013,27.95309]
[1776820799179,42.74,76190.01,16.5,0.59673,0.00013,27.95309]
[1776820799357,42.74,76190.01,16.5,0.59673,0.00013,27.95309]
[1776820799410,42.74,76190.01,16.5,0.59673,0.00013,27.95309]
[1776820799511,42.74,76200.06,16.5,0.59798,0.00013,27.93437]
[1776820800367,42.74,76200.06,16.5,0.59798,0.00013,27.93437]
[1776820800472,42.74,76200.06,16.5,0.59798,0.00013,27.93437]
[1776820800499,42.74,76200.06,16.5,0.59798,0.00013,27.93437]
[1776820800518,42.74,76200.06,16.5,0.59798,0.00013,27.93437]
[1776820800601,42.74,76200.36,16.5,0.59802,0.00013,27.93382]
[1776820801463,42.74,76189.72,16.5,0.59669,0.00013,27.95366]
[1776820804484,42.74,76194.9,16.5,0.59734,0.00013,27.94401]
[1776820805313,42.74,76194.9,16.5,0.59734,0.00013,27.94401]
[1776820805381,42.74,76194.9,16.5,0.59734,0.00013,27.94401]
[1776820805492,42.74,76195.37,16.5,0.5974,0.00013,27.94314]
[1776820806933,42.74,76195.98,16.5,0.59747,0.00013,27.942]
[1776820807275,42.74,76195.98,16.5,0.59747,0.00013,27.942]
[1776820807506,42.74,76195.21,16.5,0.59738,0.00013,27.94343]
[1776820808825,42.74,76194.81,16.5,0.59733,0.00013,27.94418]
[1776820808887,42.74,76194.81,16.5,0.59733,0.00013,27.94418]
[1776820809520,42.74,76196.2,16.5,0.5975,0.00013,27.94159]
[1776820809735,42.74,76196.2,16.5,0.5975,0.00013,27.94159]
[1776820809750,42.74,76196.2,16.5,0.5975,0.00013,27.94159]
[1776820810498,42.74,76196.2,16.5,0.5975,0.00013,27.94159]
[1776820810527,42.74,76200.42,16.5,0.59803,0.00013,27.93369]
[1776820811230,42.74,76200.42,16.5,0.59803,0.00013,27.93369]
[1776820811533,42.74,76199.78,16.5,0.59795,0.00013,27.93488]
[1776820811900,42.74,76199.78,16.5,0.59795,0.00013,27.93488]
[1776820812541,42.74,76197.27,16.5,0.59764,0.00013,27.93959]
[1776820813052,42.74,76197.27,16.5,0.59764,0.00013,27.93959]
[1776820813549,42.74,76195.66,16.5,0.59743,0.00013,27.9426]
[1776820815799,42.74,76199.57,16.5,0.59792,0.00013,27.93527]
[1776820816571,42.74,76201.01,16.5,0.5981,0.00013,27.93257]
[1776820817637,42.74,76201.22,16.5,0.59813,0.00013,27.93218]
[1776820817646,42.74,76201.22,16.5,0.59813,0.00013,27.93218]
[1776820818586,42.74,76200.0,16.5,0.59798,0.00013,27.93446]
[1776820823623,42.74,76197.82,16.5,0.59771,0.00013,27.93849]
[1776820826793,42.74,76198.68,16.5,0.59782,0.00013,27.93685]
[1776820826895,42.74,76197.75,16.5,0.5977,0.00013,27.93858]
[1776820828658,42.74,76190.57,16.5,0.5968,0.00013,27.95197]
[1776820833693,42.73,76187.57,16.5,0.59643,0.00013,27.95437]
[1776820838003,42.73,76187.52,16.5,0.59643,0.00013,27.95443]
[1776820838047,42.73,76190.07,16.5,0.59675,0.00013,27.94971]
[1776820839351,42.73,76190.07,16.5,0.59675,0.00013,27.94971]
[1776820839560,42.73,76190.07,16.5,0.59675,0.00013,27.94971]
[1776820839619,42.73,76190.33,16.5,0.59678,0.00013,27.94922]
[1776820839685,42.73,76190.33,16.5,0.59678,0.00013,27.94922]
[1776820840609,42.73,76190.33,16.5,0.59678,0.00013,27.94922]
[1776820839893,42.73,76196.02,16.5,0.5975,0.00013,27.93863]
[1776820840664,42.73,76196.02,16.5,0.5975,0.00013,27.93863]
[1776820840887,42.73,76206.95,16.5,0.59887,0.00013,27.91804]
[1776820842755,42.73,76212.31,16.5,0.59954,0.00013,27.90785]
[1776820847980,42.74,76213.57,16.5,0.59969,0.00013,27.9055]
[1776820848452,42.74,76213.57,16.5,0.59969,0.00013,27.9055]
[1776820849805,42.74,76218.8,16.5,0.60034,0.00013,27.89549]
[1776820852717,42.74,76220.68,16.5,0.60058,0.00013,27.8919]
[1776820853688,42.74,76219.91,16.5,0.60048,0.00013,27.89341]
[1776820857910,42.74,76222.67,16.5,0.60082,0.00013,27.88809]
[1776820857920,42.74,76222.67,16.5,0.60082,0.00013,27.88809]
[1776820863903,42.74,76225.9,16.5,0.60123,0.00013,27.88182]
[1776820867927,42.74,76226.36,16.5,0.60128,0.00013,27.881]
[1776820873973,42.74,76225.82,16.5,0.60121,0.00013,27.8821]
[1776820874940,42.74,76225.82,16.5,0.60121,0.00013,27.8821]
[1776820875098,42.74,76225.82,16.5,0.60121,0.00013,27.8821]
[1776820875383,42.74,76225.82,16.5,0.60121,0.00013,27.8821]
[1776820875519,42.74,76225.82,16.5,0.60121,0.00013,27.8821]
[1776820875538,42.75,76225.38,16.5,0.60115,0.00013,27.88298]
[1776820875987,42.75,76217.61,16.5,0.60018,0.00013,27.89807]
[1776820879008,42.75,76211.18,16.5,0.59937,0.00013,27.91044]
[1776820882791,42.75,76207.38,16.5,0.5989,0.00013,27.91769]
[1776820882808,42.75,76207.38,16.5,0.5989,0.00013,27.91769]
[1776820882823,42.75,76207.38,16.5,0.5989,0.00013,27.91769]
[1776820882846,42.75,76207.38,16.5,0.5989,0.00013,27.91769]
[1776820882955,42.75,76207.38,16.5,0.5989,0.00013,27.91769]
[1776820883037,42.75,76196.26,16.5,0.5975,0.00013,27.93864]
[1776820885525,42.75,76192.19,16.5,0.59699,0.00013,27.9462]
[1776820887022,42.75,76193.33,16.5,0.59714,0.00013,27.94407]
[1776820890992,42.74,76192.38,16.5,0.59702,0.00013,27.94578]
[1776820891094,42.74,76192.38,16.5,0.59702,0.00013,27.94578]
[1776820891171,42.74,76193.03,16.5,0.59711,0.00013,27.94145]
[1776820892271,42.74,76193.03,16.5,0.59711,0.00013,27.94145]
[1776820892279,42.74,76193.03,16.5,0.59711,0.00013,27.94145]
[1776820892338,42.74,76197.07,16.5,0.59762,0.00013,27.93394]
[1776820895212,42.74,76197.13,16.5,0.59762,0.00013,27.93381]
[1776820895286,42.74,76197.13,16.5,0.59762,0.00013,27.93381]
[1776820895313,42.74,76196.59,16.5,0.59756,0.00013,27.93481]
[1776820895800,42.74,76196.59,16.5,0.59756,0.00013,27.93481]
[1776820896127,42.74,76196.66,16.5,0.59757,0.00013,27.9347]
[1776820897394,42.74,76196.66,16.5,0.59757,0.00013,27.9347]
[1776820897654,42.74,76196.57,16.5,0.59755,0.00013,27.93486]
[1776820898621,42.74,76189.77,16.5,0.5967,0.00013,27.94749]
[1776820900156,42.74,76184.02,16.5,0.59598,0.00013,27.95807]
[1776820904669,42.74,76184.37,16.5,0.59603,0.00013,27.95736]
[1776820904709,42.74,76183.58,16.5,0.59593,0.00013,27.95877]
[1776820905191,42.74,76193.26,16.5,0.59715,0.00013,27.94089]
[1776820909667,42.74,76195.9,16.5,0.59748,0.00013,27.93594]
[1776820909718,42.74,76196.01,16.5,0.59749,0.00013,27.93573]
[1776820910226,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820910782,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820910788,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820910795,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820910832,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820910833,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911023,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911051,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911110,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911382,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911598,42.74,76197.0,16.5,0.59762,0.00013,27.93387]
[1776820911649,42.74,76172.13,16.5,0.5945,0.00013,27.97956]
[1776820911794,42.74,76172.13,16.5,0.5945,0.00013,27.97956]
[1776820911892,42.74,76172.13,16.5,0.5945,0.00013,27.97956]
[1776820912131,42.74,76172.13,16.5,0.5945,0.00013,27.97956]
[1776820912164,42.74,76172.13,16.5,0.5945,0.00013,27.97956]
[1776820912508,42.74,76168.8,16.5,0.59408,0.00013,27.98552]
[1776820912742,42.74,76168.8,16.5,0.59408,0.00013,27.98552]
[1776820915032,42.74,76163.75,16.5,0.59344,0.00013,27.99463]
[1776820915925,42.74,76162.88,16.5,0.59333,0.00013,27.99622]
[1776820917540,42.74,76164.58,16.5,0.59354,0.00013,27.99324]
[1776820917572,42.75,76164.37,16.5,0.59351,0.00013,27.99366]
[1776820923031,42.75,76162.17,16.5,0.59323,0.00013,27.99766]
[1776820923317,42.75,76167.82,16.5,0.59394,0.00013,27.98758]
[1776820925332,42.75,76172.73,16.5,0.59456,0.00013,27.97872]
[1776820926698,42.75,76172.73,16.5,0.59456,0.00013,27.97872]
[1776820929360,42.74,76180.23,16.5,0.59551,0.00013,27.96501]
[1776820930157,42.74,76180.23,16.5,0.59551,0.00013,27.96501]
[1776820930367,42.74,76184.69,16.5,0.59607,0.00013,27.95682]
[1776820934960,42.74,76188.92,16.5,0.5966,0.00013,27.94897]
[1776820937381,42.74,76189.18,16.5,0.59664,0.00013,27.94846]
[1776820937533,42.74,76189.18,16.5,0.59664,0.00013,27.94846]
[1776820937634,42.74,76188.76,16.5,0.59658,0.00013,27.94921]
[1776820937916,42.74,76188.76,16.5,0.59658,0.00013,27.94921]
[1776820941716,42.74,76192.82,16.5,0.59709,0.00013,27.94167]
[1776820944603,42.74,76195.34,16.5,0.59741,0.00013,27.93698]
[1776820946479,42.74,76203.71,16.5,0.59846,0.00013,27.9213]
[1776820951514,42.74,76202.49,16.5,0.59831,0.00013,27.92053]
[1776820953375,42.74,76201.42,16.5,0.59818,0.00013,27.92255]
[1776820953407,42.74,76201.42,16.5,0.59818,0.00013,27.92255]
[1776820953532,42.74,76201.07,16.5,0.59813,0.00013,27.92322]
[1776820954542,42.74,76195.6,16.5,0.59745,0.00013,27.93347]
[1776820957211,42.74,76192.7,16.5,0.59708,0.00013,27.93887]
[1776820957243,42.74,76192.7,16.5,0.59708,0.00013,27.93887]
[1776820957286,42.74,76192.7,16.5,0.59708,0.00013,27.93887]
[1776820957464,42.74,76192.7,16.5,0.59708,0.00013,27.93887]
[1776820957477,42.74,76192.7,16.5,0.59708,0.00013,27.93887]
[1776820957563,42.74,76197.98,16.5,0.59775,0.00013,27.92901]
[1776820957951,42.74,76197.98,16.5,0.59775,0.00013,27.92901]
[1776820958570,42.74,76208.47,16.5,0.59906,0.00013,27.90922]
[1776820959035,42.74,76208.47,16.5,0.59906,0.00013,27.90922]
[1776820959620,42.74,76208.47,16.5,0.59906,0.00013,27.90922]
[1776820959728,42.74,76214.91,16.5,0.59987,0.00013,27.8969]
[1776820962249,42.74,76211.74,16.5,0.59947,0.00013,27.90296]
[1776820963251,42.74,76208.84,16.5,0.59911,0.00013,27.90848]
[1776820965179,42.74,76211.07,16.5,0.59939,0.00013,27.90424]
[1776820966785,42.74,76216.78,16.5,0.6001,0.00013,27.8933]
[1776820972669,42.75,76218.35,16.5,0.60029,0.00013,27.89039]
[1776820977703,42.74,76218.16,16.5,0.60027,0.00013,27.89065]
[1776820981731,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820981976,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820982171,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820982366,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820982588,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820982738,42.74,76223.99,16.5,0.60101,0.00013,27.87924]
[1776820982740,42.74,76249.42,16.5,0.60419,0.00012,27.82878]
[1776820983129,42.74,76249.42,16.5,0.60419,0.00012,27.82878]
[1776820983745,42.74,76254.19,16.5,0.60479,0.00012,27.81908]
[1776820984203,42.74,76254.19,16.5,0.60479,0.00012,27.81908]
[1776820984528,42.74,76254.19,16.5,0.60479,0.00012,27.81908]
[1776820985240,42.73,76256.81,16.5,0.60512,0.00012,27.81371]
[1776820985736,42.73,76256.81,16.5,0.60512,0.00012,27.81371]
[1776820985759,42.73,76257.12,16.5,0.60516,0.00012,27.81304]
[1776820987773,42.74,76262.46,16.5,0.60582,0.00012,27.80216]
[1776820988228,42.74,76262.46,16.5,0.60582,0.00012,27.80216]
[1776820988780,42.74,76261.79,16.5,0.60573,0.00012,27.80356]
[1776820990191,42.74,76261.36,16.5,0.60568,0.00012,27.80446]
[1776820998895,42.74,76259.23,16.5,0.60541,0.00012,27.80895]
[1776820999857,42.74,76250.51,16.5,0.60432,0.00012,27.82669]
[1776821002266,42.74,76255.38,16.5,0.60493,0.00012,27.81683]
[1776821005899,42.74,76260.69,16.5,0.60559,0.00012,27.80593]
[1776821010940,42.74,76258.44,16.5,0.60531,0.00012,27.81054]
[1776821012954,42.74,76252.34,16.5,0.60456,0.00012,27.81984]
[1776821014785,42.74,76252.34,16.5,0.60456,0.00012,27.81984]
[1776821014968,42.74,76258.75,16.5,0.60536,0.00012,27.80681]
[1776821015975,42.74,76264.91,16.5,0.60612,0.00012,27.7942]
[1776821020100,42.74,76264.46,16.5,0.60606,0.00012,27.79519]
[1776821020197,42.74,76264.52,16.5,0.60607,0.00012,27.79509]
[1776821021010,42.74,76257.59,16.5,0.60521,0.00012,27.8093]
[1776821026045,42.74,76254.91,16.5,0.60487,0.00012,27.81478]
[1776821031382,42.74,76254.77,16.5,0.60485,0.00012,27.81508]
[1776821038129,42.74,76255.82,16.5,0.60498,0.00012,27.81297]
[1776821043133,42.74,76251.27,16.5,0.60441,0.00012,27.82221]
[1776821044724,42.74,76247.08,16.5,0.60389,0.00012,27.83065]
[1776821050314,42.74,76242.31,16.5,0.6033,0.00012,27.84016]
[1776821056256,42.74,76240.63,16.5,0.60309,0.00012,27.84342]
[1776821061292,42.74,76238.25,16.5,0.6028,0.00012,27.84812]
[1776821063272,42.74,76235.11,16.5,0.60241,0.00012,27.85434]
[1776821063305,42.74,76227.8,16.5,0.60149,0.00013,27.86871]
[1776821064274,42.74,76227.8,16.5,0.60149,0.00013,27.86871]
[1776821064890,42.74,76223.44,16.5,0.60095,0.00013,27.87723]
[1776821065157,42.74,76223.44,16.5,0.60095,0.00013,27.87723]
[1776821067375,42.74,76226.47,16.5,0.60132,0.00013,27.87136]
[1776821068339,42.74,76221.13,16.5,0.60065,0.00013,27.88178]
[1776821072371,42.74,76215.38,16.5,0.59994,0.00013,27.88981]
[1776821075229,42.74,76214.48,16.5,0.59983,0.00013,27.89155]
[1776821075275,42.74,76214.48,16.5,0.59983,0.00013,27.89155]
[1776821075617,42.74,76214.48,16.5,0.59983,0.00013,27.89155]
[1776821075693,42.74,76214.48,16.5,0.59983,0.00013,27.89155]
[1776821076523,42.74,76206.11,16.5,0.59878,0.00013,27.90753]
[1776821077776,42.74,76206.11,16.5,0.59878,0.00013,27.90753]
[1776821082438,42.75,76212.5,16.5,0.59957,0.00013,27.89543]
[1776821087473,42.74,76213.15,16.5,0.59966,0.00013,27.89409]
[1776821090473,42.74,76213.24,16.5,0.59967,0.00013,27.89388]
[1776821091859,42.74,76213.79,16.5,0.59974,0.00013,27.89281]
[1776821091890,42.74,76207.98,16.5,0.59901,0.00013,27.90392]
[1776821091959,42.74,76207.98,16.5,0.59901,0.00013,27.90392]
[1776821092825,42.74,76207.98,16.5,0.59901,0.00013,27.90392]
[1776821092829,42.74,76198.53,16.5,0.59783,0.00013,27.92177]
[1776821094523,42.74,76203.62,16.5,0.59847,0.00013,27.91219]
[1776821099558,42.74,76203.24,16.5,0.59842,0.00013,27.91295]
[1776821100538,42.74,76203.24,16.5,0.59842,0.00013,27.91295]
[1776821100565,42.74,76202.98,16.5,0.59839,0.00013,27.91345]
[1776821100957,42.74,76202.98,16.5,0.59839,0.00013,27.91345]
[1776821101468,42.74,76202.98,16.5,0.59839,0.00013,27.91345]
[1776821101577,42.74,76202.98,16.5,0.59839,0.00013,27.91345]
[1776821101927,42.74,76200.56,16.5,0.59808,0.00013,27.91801]
[1776821102363,42.74,76200.56,16.5,0.59808,0.00013,27.91801]
[1776821105723,42.74,76198.17,16.5,0.59778,0.00013,27.92247]
[1776821111884,42.74,76195.23,16.5,0.59742,0.00013,27.92792]
[1776821111917,42.74,76196.24,16.5,0.59755,0.00013,27.92602]
[1776821112014,42.74,76196.24,16.5,0.59755,0.00013,27.92602]
[1776821112875,42.74,76196.24,16.5,0.59755,0.00013,27.92602]
[1776821112652,42.74,76206.29,16.5,0.59881,0.00013,27.90708]
[1776821112960,42.74,76206.29,16.5,0.59881,0.00013,27.90708]
[1776821113014,42.74,76206.29,16.5,0.59881,0.00013,27.90708]
[1776821113659,42.74,76211.36,16.5,0.59944,0.00013,27.89744]
[1776821114666,42.74,76216.77,16.5,0.60012,0.00013,27.88707]
[1776821119701,42.74,76215.56,16.5,0.59996,0.00013,27.88945]
[1776821124736,42.74,76214.62,16.5,0.59984,0.00013,27.89131]
[1776821129771,42.75,76216.22,16.5,0.60004,0.00013,27.88829]
[1776821134806,42.75,76217.78,16.5,0.60024,0.00013,27.88223]
[1776821139495,42.75,76218.31,16.5,0.6003,0.00013,27.88129]
[1776821143129,42.75,76223.52,16.5,0.60095,0.00013,27.87127]
[1776821146902,42.75,76217.17,16.5,0.60015,0.00013,27.88362]
[1776821146982,42.75,76216.13,16.5,0.60002,0.00013,27.88564]
[1776821148607,42.75,76211.6,16.5,0.59945,0.00013,27.89434]
[1776821148904,42.75,76200.12,16.5,0.59801,0.00013,27.91611]
[1776821149042,42.75,76200.12,16.5,0.59801,0.00013,27.91611]
[1776821149091,42.75,76200.12,16.5,0.59801,0.00013,27.91611]
[1776821149911,42.75,76193.87,16.5,0.59723,0.00013,27.9278]
[1776821154946,42.75,76194.87,16.5,0.59736,0.00013,27.92589]
[1776821157725,42.75,76192.89,16.5,0.59711,0.00013,27.92956]
[1776821157760,42.75,76192.89,16.5,0.59711,0.00013,27.92956]
[1776821157777,42.75,76192.89,16.5,0.59711,0.00013,27.92956]
[1776821157859,42.75,76192.89,16.5,0.59711,0.00013,27.92956]
[1776821157885,42.75,76192.89,16.5,0.59711,0.00013,27.92955]
[1776821158464,42.75,76192.89,16.5,0.59711,0.00013,27.92955]
[1776821158765,42.75,76192.89,16.5,0.59711,0.00013,27.92955]
[1776821158974,42.75,76203.48,16.5,0.59844,0.00013,27.90972]
[1776821160111,42.75,76203.48,16.5,0.59844,0.00013,27.90972]
[1776821160123,42.75,76203.48,16.5,0.59844,0.00013,27.90972]
[1776821160167,42.75,76203.48,16.5,0.59844,0.00013,27.90972]
[1776821160213,42.75,76204.64,16.5,0.59858,0.00013,27.90754]
[1776821160988,42.75,76197.46,16.5,0.59768,0.00013,27.92106]
[1776821166023,42.75,76193.83,16.5,0.59723,0.00013,27.9278]
[1776821171244,42.75,76191.92,16.5,0.59699,0.00013,27.9313]
[1776821173783,42.75,76191.65,16.5,0.59696,0.00013,27.93178]
[1776821173937,42.75,76193.76,16.5,0.59723,0.00013,27.92784]
[1776821175086,42.75,76200.62,16.5,0.59809,0.00013,27.915]
[1776821176572,42.75,76200.62,16.5,0.59809,0.00013,27.915]
[1776821176623,42.75,76200.62,16.5,0.59809,0.00013,27.915]
[1776821176801,42.75,76200.62,16.5,0.59809,0.00013,27.915]
[1776821176891,42.75,76201.08,16.5,0.59814,0.00013,27.91413]
[1776821177654,42.75,76201.08,16.5,0.59814,0.00013,27.91413]
[1776821178003,42.75,76203.65,16.5,0.59847,0.00013,27.90929]
[1776821178107,42.75,76211.3,16.5,0.59942,0.00013,27.89476]
[1776821181376,42.75,76214.14,16.5,0.59978,0.00013,27.88935]
[1776821182159,42.75,76214.17,16.5,0.59978,0.00013,27.8893]
[1776821183454,42.75,76213.71,16.5,0.59972,0.00013,27.8902]
[1776821185066,42.75,76212.24,16.5,0.59954,0.00013,27.89305]
[1776821186069,42.75,76211.8,16.5,0.59948,0.00013,27.89389]
[1776821192205,42.75,76210.21,16.5,0.59929,0.00013,27.89387]
[1776821197241,42.76,76211.19,16.5,0.59941,0.00013,27.89203]
[1776821202279,42.76,76210.12,16.5,0.59927,0.00013,27.89412]
[1776821207313,42.76,76210.7,16.5,0.59934,0.00013,27.89306]
[1776821209723,42.76,76213.45,16.5,0.59969,0.00013,27.8878]
[1776821211533,42.76,76216.42,16.5,0.60006,0.00013,27.88213]
[1776821212776,42.76,76216.49,16.5,0.60006,0.00013,27.88201]
[1776821212877,42.76,76216.53,16.5,0.60007,0.00013,27.88194]
[1776821214363,42.76,76222.01,16.5,0.60075,0.00013,27.87139]
[1776821218112,42.76,76221.48,16.5,0.60068,0.00013,27.87248]
[1776821218390,42.76,76220.61,16.5,0.60057,0.00013,27.87419]
[1776821220776,42.76,76216.58,16.5,0.60007,0.00013,27.88199]
[1776821220871,42.76,76215.64,16.5,0.59995,0.00013,27.8838]
[1776821221287,42.76,76215.64,16.5,0.59995,0.00013,27.8838]
[1776821221411,42.76,76219.37,16.5,0.60042,0.00013,27.87661]
[1776821226447,42.76,76224.47,16.5,0.60105,0.00013,27.86674]
[1776821231481,42.77,76225.73,16.5,0.60121,0.00013,27.86434]
[1776821237513,42.77,76226.3,16.5,0.60128,0.00013,27.86326]
[1776821242559,42.77,76223.04,16.5,0.60087,0.00013,27.86966]
[1776821247313,42.77,76223.88,16.5,0.60097,0.00013,27.86805]
[1776821252629,42.77,76225.96,16.5,0.60124,0.00013,27.86093]
[1776821255344,42.77,76226.5,16.5,0.6013,0.00013,27.85989]
[1776821255650,42.77,76226.14,16.5,0.60126,0.00013,27.8606]
[1776821260685,42.77,76225.75,16.5,0.60121,0.00013,27.86141]
[1776821263867,42.77,76224.51,16.5,0.60105,0.00013,27.86384]
[1776821263968,42.77,76223.33,16.5,0.6009,0.00013,27.86614]
[1776821266101,42.77,76223.39,16.5,0.60091,0.00013,27.86603]
[1776821271762,42.77,76218.95,16.5,0.60035,0.00013,27.87465]
[1776821273261,42.77,76219.17,16.5,0.60038,0.00013,27.87421]
[1776821273776,42.77,76226.15,16.5,0.60126,0.00013,27.86066]
[1776821274783,42.77,76232.06,16.5,0.60199,0.00012,27.84908]
[1776821279818,42.77,76235.38,16.5,0.60241,0.00012,27.84247]
[1776821280898,42.77,76235.38,16.5,0.60241,0.00012,27.84247]
[1776821281000,42.77,76234.88,16.5,0.60235,0.00012,27.84343]
[1776821283846,42.77,76229.48,16.5,0.60168,0.00013,27.85403]
[1776821284385,42.77,76229.48,16.5,0.60168,0.00013,27.85403]
[1776821284853,42.77,76224.6,16.5,0.60107,0.00013,27.86354]
[1776821286167,42.77,76222.82,16.5,0.60085,0.00013,27.867]
[1776821286866,42.77,76221.04,16.5,0.60062,0.00013,27.87045]
[1776821289409,42.77,76218.93,16.5,0.60036,0.00013,27.87452]
[1776821294235,42.77,76217.12,16.5,0.60014,0.00013,27.87797]
[1776821294983,42.77,76217.12,16.5,0.60014,0.00013,27.87797]
[1776821295930,42.77,76206.18,16.5,0.59877,0.00013,27.89887]
[1776821300965,42.77,76205.29,16.5,0.59865,0.00013,27.90059]
[1776821306003,42.77,76203.63,16.5,0.59844,0.00013,27.90377]
[1776821306447,42.77,76203.63,16.5,0.59844,0.00013,27.90377]
[1776821306514,42.77,76203.63,16.5,0.59844,0.00013,27.90377]
[1776821310136,42.77,76203.49,16.5,0.59842,0.00013,27.90404]
[1776821311038,42.77,76201.0,16.5,0.59812,0.00013,27.90562]
[1776821312045,42.77,76192.66,16.5,0.59708,0.00013,27.92121]
[1776821314059,42.77,76185.26,16.5,0.59615,0.00013,27.93485]
[1776821317291,42.77,76184.52,16.5,0.59606,0.00013,27.93615]
[1776821318090,42.77,76177.53,16.5,0.59518,0.00013,27.94889]
[1776821323125,42.76,76173.91,16.5,0.59473,0.00013,27.95535]
[1776821323486,42.76,76173.91,16.5,0.59473,0.00013,27.95535]
[1776821323698,42.76,76173.91,16.5,0.59473,0.00013,27.95535]
[1776821324499,42.76,76173.04,16.5,0.59463,0.00013,27.95689]
[1776821330175,42.76,76172.9,16.5,0.59461,0.00013,27.95717]
[1776821334418,42.76,76176.52,16.5,0.59506,0.00013,27.95058]
[1776821335210,42.76,76182.52,16.5,0.59582,0.00013,27.9396]
[1776821339238,42.76,76189.36,16.5,0.59668,0.00013,27.92694]
[1776821343266,42.76,76182.31,16.5,0.5958,0.00013,27.93986]
[1776821348301,42.75,76178.46,16.5,0.59532,0.00013,27.94678]
[1776821353335,42.75,76175.98,16.5,0.59502,0.00013,27.95118]
[1776821356357,42.75,76181.33,16.5,0.59569,0.00013,27.94137]
[1776821361392,42.74,76183.34,16.5,0.59595,0.00013,27.9376]
[1776821366427,42.74,76183.79,16.5,0.59601,0.00013,27.9367]
[1776821371462,42.74,76182.54,16.5,0.59587,0.00013,27.93579]
[1776821376497,42.74,76182.93,16.5,0.59592,0.00013,27.93499]
[1776821381532,42.73,76180.82,16.5,0.59566,0.00013,27.93876]
[1776821385560,42.73,76175.8,16.5,0.59504,0.00013,27.94782]
[1776821390595,42.73,76175.55,16.5,0.59501,0.00013,27.94815]
[1776821391602,42.73,76181.83,16.5,0.5958,0.00013,27.93668]
[1776821396636,42.72,76182.19,16.5,0.59585,0.00013,27.93593]
[1776821401412,42.72,76178.39,16.5,0.59538,0.00013,27.9428]
[1776821401672,42.72,76171.23,16.5,0.59448,0.00013,27.95576]
[1776821402604,42.72,76171.23,16.5,0.59448,0.00013,27.95576]
[1776821404628,42.72,76163.41,16.5,0.59349,0.00013,27.96979]
[1776821404638,42.72,76163.41,16.5,0.59349,0.00013,27.96979]
[1776821404703,42.72,76156.02,16.5,0.59256,0.00013,27.98288]
[1776821405431,42.72,76156.02,16.5,0.59256,0.00013,27.98288]
[1776821405697,42.72,76156.02,16.5,0.59256,0.00013,27.98288]
[1776821405707,42.72,76164.93,16.5,0.59369,0.00013,27.96709]
[1776821410742,42.72,76168.65,16.5,0.59415,0.00013,27.96048]
[1776821414233,42.72,76166.18,16.5,0.59384,0.00013,27.96493]
[1776821415032,42.72,76166.93,16.5,0.59393,0.00013,27.9636]
[1776821415111,42.72,76179.02,16.5,0.59546,0.00013,27.94172]
[1776821416784,42.72,76181.86,16.5,0.59581,0.00013,27.93649]
[1776821420812,42.72,76196.78,16.5,0.59769,0.00013,27.90877]
[1776821422214,42.72,76198.37,16.5,0.59789,0.00013,27.90578]
[1776821427863,42.72,76197.78,16.5,0.59782,0.00013,27.90689]
[1776821429396,42.72,76197.77,16.5,0.59782,0.00013,27.9069]
[1776821429877,42.72,76197.18,16.5,0.59774,0.00013,27.90801]
[1776821434913,42.72,76197.66,16.5,0.59781,0.00013,27.90405]
[1776821436085,42.72,76197.66,16.5,0.59781,0.00013,27.90405]
[1776821437934,42.72,76204.1,16.5,0.59862,0.00013,27.89192]
[1776821438391,42.72,76204.1,16.5,0.59862,0.00013,27.89192]
[1776821438941,42.72,76206.63,16.5,0.59893,0.00013,27.88712]
[1776821439289,42.72,76206.63,16.5,0.59893,0.00013,27.88712]
[1776821441045,42.72,76205.94,16.5,0.59885,0.00013,27.88844]
[1776821441142,42.72,76204.94,16.5,0.59872,0.00013,27.89035]
[1776821441972,42.72,76197.13,16.5,0.59774,0.00013,27.90509]
[1776821443233,42.72,76197.13,16.5,0.59774,0.00013,27.90509]
[1776821442979,42.72,76191.69,16.5,0.59706,0.00013,27.91526]
[1776821443986,42.72,76190.02,16.5,0.59684,0.00013,27.9184]
[1776821445009,42.72,76190.02,16.5,0.59684,0.00013,27.9184]
[1776821445102,42.73,76187.09,16.5,0.59647,0.00013,27.92386]
[1776821447007,42.73,76192.18,16.5,0.59711,0.00013,27.91447]
[1776821452048,42.73,76192.13,16.5,0.5971,0.00013,27.91464]
[1776821457083,42.73,76192.11,16.5,0.59709,0.00013,27.91476]
[1776821459591,42.73,76192.74,16.5,0.59717,0.00013,27.91362]
[1776821460104,42.73,76189.63,16.5,0.59678,0.00013,27.91941]
[1776821462117,42.74,76180.96,16.5,0.59569,0.00013,27.93544]
[1776821465009,42.74,76181.48,16.5,0.59575,0.00013,27.93452]
[1776821465138,42.74,76182.59,16.5,0.59589,0.00013,27.93254]
[1776821466146,42.74,76189.34,16.5,0.59673,0.00013,27.92013]
[1776821466550,42.74,76189.34,16.5,0.59673,0.00013,27.92013]
[1776821467153,42.74,76189.18,16.5,0.59671,0.00013,27.92045]
[1776821468160,42.74,76194.69,16.5,0.5974,0.00013,27.91024]
[1776821469181,42.74,76194.69,16.5,0.5974,0.00013,27.91024]
[1776821469270,42.74,76194.69,16.5,0.5974,0.00013,27.91024]
[1776821470174,42.74,76202.69,16.5,0.5984,0.00013,27.89527]
[1776821475209,42.74,76206.23,16.5,0.59884,0.00013,27.88862]
[1776821480244,42.75,76204.83,16.5,0.59867,0.00013,27.89132]
[1776821485279,42.75,76204.11,16.5,0.59857,0.00013,27.89272]
[1776821490314,42.75,76206.35,16.5,0.59885,0.00013,27.88853]
[1776821491742,42.75,76206.35,16.5,0.59885,0.00013,27.88853]
[1776821492202,42.75,76206.35,16.5,0.59885,0.00013,27.88853]
[1776821495439,42.75,76208.68,16.5,0.59915,0.00013,27.88101]
[1776821495486,42.75,76208.68,16.5,0.59915,0.00013,27.88101]
[1776821495833,42.75,76208.68,16.5,0.59915,0.00013,27.88101]
[1776821501637,42.75,76213.34,16.5,0.59973,0.00013,27.87217]
[1776821502400,42.75,76223.28,16.5,0.60097,0.00013,27.85299]
[1776821507435,42.75,76225.15,16.5,0.6012,0.00013,27.84947]
[1776821513197,42.76,76224.15,16.5,0.60107,0.00013,27.85151]
[1776821513228,42.76,76218.98,16.5,0.60042,0.00013,27.86156]
[1776821513667,42.76,76213.12,16.5,0.59969,0.00013,27.87286]
[1776821518166,42.76,76209.91,16.5,0.59928,0.00013,27.87902]
[1776821518513,42.76,76210.17,16.5,0.59932,0.00013,27.87853]
[1776821518575,42.76,76210.17,16.5,0.59932,0.00013,27.87853]
[1776821519522,42.76,76217.33,16.5,0.60021,0.00013,27.8648]
[1776821521272,42.76,76217.33,16.5,0.60021,0.00013,27.8648]
[1776821521537,42.76,76211.95,16.5,0.59954,0.00013,27.87516]
[1776821522955,42.76,76211.95,16.5,0.59954,0.00013,27.87516]
[1776821526572,42.76,76201.97,16.5,0.59828,0.00013,27.89417]
[1776821529919,42.76,76201.32,16.5,0.5982,0.00013,27.89543]
[1776821529921,42.76,76201.32,16.5,0.5982,0.00013,27.89543]
[1776821530083,42.76,76201.32,16.5,0.5982,0.00013,27.89543]
[1776821530934,42.76,76201.33,16.5,0.5982,0.00013,27.89543]
[1776821530980,42.76,76208.02,16.5,0.59904,0.00013,27.88277]
[1776821531955,42.76,76208.02,16.5,0.59904,0.00013,27.88277]
[1776821537235,42.76,76206.27,16.5,0.59882,0.00013,27.88613]
[1776821538496,42.77,76206.88,16.5,0.59889,0.00013,27.88499]
[1776821539172,42.77,76206.88,16.5,0.59889,0.00013,27.88499]
[1776821539315,42.77,76206.88,16.5,0.59889,0.00013,27.88499]
[1776821544066,42.77,76206.53,16.5,0.59885,0.00013,27.88569]
[1776821544873,42.77,76207.78,16.5,0.599,0.00013,27.88333]
[1776821545292,42.77,76207.78,16.5,0.599,0.00013,27.88333]
[1776821546647,42.77,76209.13,16.5,0.59917,0.00013,27.88077]
[1776821547039,42.77,76209.13,16.5,0.59917,0.00013,27.88077]
[1776821547613,42.77,76209.25,16.5,0.59919,0.00013,27.88055]
[1776821547960,42.77,76209.25,16.5,0.59919,0.00013,27.88055]
[1776821549443,42.77,76209.27,16.5,0.59919,0.00013,27.88052]
[1776821551550,42.77,76211.78,16.5,0.5995,0.00013,27.87575]
[1776821554896,42.77,76211.56,16.5,0.59948,0.00013,27.87308]
[1776821561818,42.77,76209.12,16.5,0.59917,0.00013,27.87779]
[1776821566854,42.77,76206.66,16.5,0.59886,0.00013,27.88249]
[1776821567860,42.77,76200.73,16.5,0.59812,0.00013,27.8937]
[1776821569338,42.77,76200.73,16.5,0.59812,0.00013,27.8937]
[1776821569875,42.77,76208.91,16.5,0.59914,0.00013,27.87826]
[1776821571127,42.77,76208.91,16.5,0.59914,0.00013,27.87826]
[1776821571181,42.77,76208.91,16.5,0.59914,0.00013,27.87826]
[1776821571898,42.77,76210.24,16.5,0.59931,0.00013,27.87573]
[1776821577932,42.77,76210.8,16.5,0.59938,0.00013,27.87471]
[1776821578973,42.77,76210.8,16.5,0.59938,0.00013,27.87471]
[1776821579526,42.77,76210.8,16.5,0.59938,0.00013,27.87472]
[1776821579946,42.77,76204.56,16.5,0.59859,0.00013,27.88658]
[1776821584981,42.78,76202.12,16.5,0.59828,0.00013,27.89125]
[1776821586111,42.78,76202.12,16.5,0.59828,0.00013,27.89125]
[1776821592030,42.78,76203.35,16.5,0.59843,0.00013,27.88902]
[1776821597065,42.78,76204.12,16.5,0.59853,0.00013,27.88761]
[1776821602100,42.78,76203.47,16.5,0.59844,0.00013,27.88889]
[1776821607725,42.78,76203.91,16.5,0.5985,0.00013,27.8881]
[1776821613176,42.78,76205.98,16.5,0.59876,0.00013,27.88113]
[1776821618379,42.79,76206.07,16.5,0.59877,0.00013,27.88098]
[1776821618445,42.79,76206.07,16.5,0.59877,0.00013,27.88098]
[1776821619219,42.79,76214.07,16.5,0.59977,0.00013,27.86575]
[1776821622240,42.79,76222.03,16.5,0.60077,0.00013,27.85043]
[1776821627275,42.79,76226.29,16.5,0.60129,0.00013,27.84224]
[1776821632310,42.79,76225.18,16.5,0.60115,0.00013,27.84452]
[1776821637345,42.8,76225.51,16.5,0.60118,0.00013,27.84399]
[1776821643386,42.8,76226.32,16.5,0.60128,0.00013,27.84254]
[1776821649429,42.8,76226.62,16.5,0.60131,0.00013,27.8421]
[1776821654465,42.81,76228.05,16.5,0.60148,0.00013,27.83941]
[1776821654695,42.81,76228.05,16.5,0.60148,0.00013,27.83941]
[1776821660507,42.81,76222.8,16.5,0.60082,0.00013,27.84973]
[1776821665543,42.81,76223.29,16.5,0.60088,0.00013,27.84886]
[1776821670578,42.81,76222.76,16.5,0.60081,0.00013,27.84996]
[1776821674875,42.81,76221.07,16.5,0.6006,0.00013,27.85015]
[1776821674901,42.81,76221.07,16.5,0.6006,0.00013,27.85015]
[1776821675002,42.81,76221.07,16.5,0.6006,0.00013,27.85015]
[1776821675875,42.81,76221.79,16.5,0.60069,0.00013,27.84877]
[1776821675925,42.81,76204.31,16.5,0.5985,0.00013,27.8822]
[1776821676620,42.82,76205.71,16.5,0.59868,0.00013,27.87957]
[1776821682964,42.82,76205.81,16.5,0.59869,0.00013,27.8794]
[1776821688703,42.82,76203.6,16.5,0.59841,0.00013,27.88368]
[1776821690718,42.82,76198.15,16.5,0.59772,0.00013,27.89394]
[1776821696760,42.82,76194.81,16.5,0.5973,0.00013,27.9003]
[1776821700273,42.82,76193.87,16.5,0.59718,0.00013,27.90209]
[1776821700381,42.82,76193.87,16.5,0.59718,0.00013,27.90209]
[1776821700461,42.83,76194.38,16.5,0.59724,0.00013,27.90116]
[1776821700792,42.83,76188.89,16.5,0.59655,0.00013,27.91131]
[1776821703132,42.83,76186.95,16.5,0.59631,0.00013,27.91491]
[1776821703167,42.83,76186.95,16.5,0.59631,0.00013,27.91491]
[1776821703220,42.83,76187.49,16.5,0.59637,0.00013,27.91395]
[1776821704011,42.83,76187.49,16.5,0.59637,0.00013,27.91395]
[1776821704193,42.83,76189.04,16.5,0.59657,0.00013,27.91112]
[1776821704751,42.83,76189.04,16.5,0.59657,0.00013,27.91112]
[1776821704899,42.83,76189.04,16.5,0.59657,0.00013,27.91112]
[1776821705092,42.83,76189.04,16.5,0.59657,0.00013,27.91112]
[1776821705155,42.83,76198.09,16.5,0.5977,0.00013,27.89434]
[1776821705828,42.83,76189.07,16.5,0.59657,0.00013,27.91112]
[1776821708761,42.83,76189.88,16.5,0.59666,0.00013,27.90968]
[1776821708872,42.83,76189.88,16.5,0.59666,0.00013,27.90968]
[1776821708973,42.83,76190.53,16.5,0.59674,0.00013,27.90851]
[1776821714891,42.84,76191.63,16.5,0.59688,0.00013,27.90658]
[1776821719926,42.84,76193.88,16.5,0.59715,0.00013,27.90247]
[1776821724785,42.84,76193.36,16.5,0.59709,0.00013,27.90347]
[1776821724961,42.84,76199.01,16.5,0.59779,0.00013,27.89296]
[1776821729995,42.84,76197.68,16.5,0.59763,0.00013,27.89549]
[1776821735465,42.84,76197.27,16.5,0.59758,0.00013,27.89318]
[1776821740067,42.84,76203.51,16.5,0.59836,0.00013,27.88153]
[1776821744940,42.84,76205.26,16.5,0.59858,0.00013,27.87824]
[1776821747284,42.84,76211.58,16.5,0.59937,0.00013,27.86626]
[1776821747338,42.84,76211.58,16.5,0.59937,0.00013,27.86626]
[1776821747808,42.84,76213.48,16.5,0.59961,0.00013,27.86265]
[1776821749130,42.84,76220.68,16.5,0.6005,0.00013,27.84885]
[1776821754164,42.85,76222.84,16.5,0.60077,0.00012,27.84478]
[1776821759200,42.85,76223.07,16.5,0.60079,0.00012,27.84445]
[1776821764234,42.85,76223.88,16.5,0.60089,0.00012,27.84299]
[1776821766248,42.85,76229.19,16.5,0.60155,0.00012,27.83271]
[1776821768682,42.86,76232.34,16.5,0.60194,0.00012,27.8266]
[1776821769270,42.86,76232.39,16.5,0.60194,0.00012,27.82653]
[1776821775313,42.86,76229.67,16.5,0.60159,0.00012,27.83202]
[1776821776254,42.86,76229.67,16.5,0.60159,0.00012,27.83202]
[1776821777198,42.86,76229.12,16.5,0.60152,0.00012,27.83312]
[1776821777332,42.86,76218.12,16.5,0.60015,0.00012,27.85445]
[1776821782367,42.86,76215.95,16.5,0.59987,0.00013,27.85867]
[1776821787402,42.87,76216.24,16.5,0.59991,0.00013,27.85816]
[1776821792961,42.87,76216.31,16.5,0.59992,0.00013,27.85495]
[1776821794008,42.87,76216.0,16.5,0.59988,0.00013,27.85557]
[1776821800493,42.87,76214.59,16.5,0.5997,0.00013,27.85834]
[1776821803514,42.87,76227.79,16.5,0.60135,0.00012,27.83291]
[1776821806535,42.87,76231.49,16.5,0.60181,0.00012,27.82576]
[1776821806699,42.87,76231.49,16.5,0.60181,0.00012,27.82576]
[1776821811248,42.88,76236.15,16.5,0.60238,0.00012,27.81675]
[1776821811570,42.88,76235.97,16.5,0.60236,0.00012,27.81714]
[1776821811939,42.88,76235.97,16.5,0.60236,0.00012,27.81714]
[1776821817613,42.88,76238.34,16.5,0.60264,0.00012,27.81266]
[1776821822648,42.89,76239.93,16.5,0.60283,0.00012,27.80969]
[1776821827682,42.89,76237.66,16.5,0.60254,0.00012,27.81434]
[1776821831060,42.89,76237.66,16.5,0.60254,0.00012,27.81434]
[1776821832182,42.89,76237.84,16.5,0.60256,0.00012,27.81408]
[1776821832313,42.89,76237.84,16.5,0.60256,0.00012,27.81408]
[1776821832389,42.9,76246.13,16.5,0.60359,0.00012,27.79767]
[1776821832759,42.9,76253.94,16.5,0.60456,0.00012,27.782]
[1776821836560,42.9,76256.23,16.5,0.60484,0.00012,27.7774]
[1776821837535,42.9,76256.71,16.5,0.6049,0.00012,27.77644]
[1776821837691,42.9,76263.98,16.5,0.60581,0.00012,27.76167]
[1776821838059,42.9,76263.98,16.5,0.60581,0.00012,27.76167]
[1776821838446,42.9,76263.98,16.5,0.60581,0.00012,27.76167]
[1776821838528,42.9,76261.63,16.5,0.60551,0.00012,27.76647]
[1776821843800,42.9,76262.15,16.5,0.60558,0.00012,27.76548]
[1776821848537,42.9,76268.76,16.5,0.6064,0.00012,27.75197]
[1776821853870,42.9,76272.22,16.5,0.60683,0.00012,27.7418]
[1776821855968,42.9,76272.49,16.5,0.60686,0.00012,27.74126]
[1776821856515,42.9,76272.49,16.5,0.60686,0.00012,27.74126]
[1776821856568,42.9,76272.49,16.5,0.60686,0.00012,27.74126]
[1776821860169,42.9,76276.64,16.5,0.60737,0.00012,27.73275]
[1776821860235,42.91,76276.27,16.5,0.60733,0.00012,27.73354]
[1776821861125,42.91,76276.27,16.5,0.60733,0.00012,27.73354]
[1776821861473,42.91,76276.27,16.5,0.60733,0.00012,27.73354]
[1776821865386,42.9,76280.79,16.5,0.60789,0.00012,27.72403]
[1776821865541,42.9,76283.77,16.5,0.60826,0.00012,27.71777]
[1776821865734,42.9,76283.77,16.5,0.60826,0.00012,27.71777]
[1776821866022,42.9,76283.77,16.5,0.60826,0.00012,27.71777]
[1776821866080,42.9,76284.46,16.5,0.60835,0.00012,27.7163]
[1776821866964,42.9,76294.6,16.5,0.60961,0.00012,27.69485]
[1776821871999,42.9,76293.65,16.5,0.60949,0.00012,27.69683]
[1776821875020,42.9,76286.39,16.5,0.6086,0.00012,27.71215]
[1776821876464,42.9,76286.39,16.5,0.6086,0.00012,27.71215]
[1776821877933,42.9,76284.85,16.5,0.60841,0.00012,27.71535]
[1776821878296,42.9,76284.85,16.5,0.60841,0.00012,27.71535]
[1776821878399,42.9,76282.83,16.5,0.60816,0.00012,27.71956]
[1776821879228,42.9,76282.83,16.5,0.60816,0.00012,27.71956]
[1776821879383,42.9,76273.62,16.5,0.60701,0.00012,27.73878]
[1776821881062,42.9,76269.14,16.5,0.60645,0.00012,27.74808]
[1776821886096,42.9,76268.17,16.5,0.60632,0.00012,27.75021]
[1776821891132,42.91,76266.57,16.5,0.60612,0.00012,27.75361]
[1776821897173,42.91,76266.65,16.5,0.60613,0.00012,27.7535]
[1776821902209,42.91,76266.39,16.5,0.60609,0.00012,27.75408]
[1776821907244,42.91,76266.43,16.5,0.60609,0.00012,27.75404]
[1776821912278,42.91,76266.09,16.5,0.60606,0.00012,27.75164]
[1776821917314,42.91,76267.84,16.5,0.60627,0.00012,27.7481]
[1776821922349,42.91,76267.54,16.5,0.60623,0.00012,27.74876]
[1776821925554,42.91,76267.69,16.5,0.60625,0.00012,27.74847]
[1776821925655,42.91,76267.27,16.5,0.6062,0.00012,27.74934]
[1776821926377,42.91,76258.63,16.5,0.60512,0.00012,27.76698]
[1776821931412,42.92,76258.86,16.5,0.60514,0.00012,27.76677]
[1776821932188,42.92,76258.86,16.5,0.60514,0.00012,27.76677]
[1776821932419,42.92,76259.13,16.5,0.60517,0.00012,27.76627]
[1776821937454,42.93,76260.51,16.5,0.60533,0.00012,27.76369]
[1776821942495,42.93,76260.07,16.5,0.60527,0.00012,27.7648]
[1776821942901,42.93,76260.07,16.5,0.60527,0.00012,27.7648]
[1776821943498,42.93,76257.92,16.5,0.605,0.00012,27.7692]
[1776821943993,42.93,76257.92,16.5,0.605,0.00012,27.7692]
[1776821944505,42.94,76257.57,16.5,0.60495,0.00012,27.76995]
[1776821949542,42.94,76255.13,16.5,0.60464,0.00012,27.77507]
[1776821951622,42.94,76257.41,16.5,0.60492,0.00012,27.7705]
[1776821951723,42.94,76257.2,16.5,0.60489,0.00012,27.77101]
[1776821955470,42.95,76256.55,16.5,0.6048,0.00012,27.77241]
[1776821955584,42.95,76256.54,16.5,0.6048,0.00012,27.77248]
[1776821960620,42.95,76257.55,16.5,0.60491,0.00012,27.77068]
[1776821966662,42.96,76256.9,16.5,0.60482,0.00012,27.77226]
[1776821971697,42.97,76260.85,16.5,0.60531,0.00012,27.76133]
[1776821976735,42.97,76262.14,16.5,0.60547,0.00012,27.7587]
[1776821978749,42.97,76268.28,16.5,0.60623,0.00012,27.74617]
[1776821982564,42.97,76269.54,16.5,0.60638,0.00012,27.74361]
[1776821983211,42.97,76273.31,16.5,0.60685,0.00012,27.73586]
[1776821983784,42.97,76278.85,16.5,0.60754,0.00012,27.72435]
[1776821988818,42.96,76280.88,16.5,0.6078,0.00012,27.71995]
[1776821993855,42.96,76282.04,16.5,0.60796,0.00012,27.71736]
[1776821998891,42.95,76282.6,16.5,0.60803,0.00012,27.71602]
[1776822002119,42.95,76282.5,16.5,0.60802,0.00012,27.7162]
[1776822002142,42.95,76282.5,16.5,0.60802,0.00012,27.7162]
[1776822002212,42.95,76283.67,16.5,0.60817,0.00012,27.71374]
[1776822002919,42.95,76275.48,16.5,0.60715,0.00012,27.73081]
[1776822008516,42.95,76272.93,16.5,0.60683,0.00012,27.73612]
[1776822008588,42.95,76272.93,16.5,0.60683,0.00012,27.73612]
[1776822008617,42.95,76273.49,16.5,0.6069,0.00012,27.73498]
[1776822008961,42.95,76278.53,16.5,0.60753,0.00012,27.72455]
[1776822013996,42.95,76279.31,16.5,0.60763,0.00012,27.72282]
[1776822019032,42.95,76280.09,16.5,0.60773,0.00012,27.72108]
[1776822024170,42.95,76279.96,16.5,0.60772,0.00012,27.72127]
[1776822024222,42.95,76279.93,16.5,0.60772,0.00012,27.72131]
[1776822030112,42.95,76277.38,16.5,0.60739,0.00012,27.72671]
[1776822033955,42.95,76279.37,16.5,0.60765,0.00012,27.71949]
[1776822034142,42.95,76279.46,16.5,0.60766,0.00012,27.71932]
[1776822039177,42.95,76281.35,16.5,0.6079,0.00012,27.71529]
[1776822044212,42.95,76281.74,16.5,0.60795,0.00012,27.71439]
[1776822049250,42.94,76282.2,16.5,0.60801,0.00012,27.71334]
[1776822054282,42.94,76281.92,16.5,0.60798,0.00012,27.71384]
[1776822059317,42.94,76282.04,16.5,0.608,0.00012,27.71351]
[1776822063750,42.94,76282.32,16.5,0.60804,0.00012,27.71287]
[1776822063854,42.94,76282.32,16.5,0.60804,0.00012,27.71286]
[1776822064749,42.94,76282.32,16.5,0.60804,0.00012,27.71286]
[1776822064850,42.94,76282.35,16.5,0.60804,0.00012,27.71278]
[1776822070395,42.93,76282.35,16.5,0.60805,0.00012,27.71268]
[1776822073895,42.93,76282.38,16.5,0.60805,0.00012,27.71258]
[1776822074422,42.93,76276.14,16.5,0.60728,0.00012,27.72554]
[1776822079457,42.93,76268.62,16.5,0.60634,0.00012,27.74113]
[1776822083641,42.94,76267.2,16.5,0.60617,0.00012,27.74406]
[1776822085218,42.94,76262.83,16.5,0.60562,0.00012,27.753]
[1776822085499,42.94,76261.93,16.5,0.60551,0.00012,27.75483]
[1776822086506,42.94,76255.4,16.5,0.6047,0.00012,27.76807]
[1776822089682,42.94,76257.66,16.5,0.60498,0.00012,27.76359]
[1776822089784,42.94,76257.9,16.5,0.605,0.00012,27.76315]
[1776822092179,42.94,76257.73,16.5,0.60499,0.00012,27.76046]
[1776822092548,42.94,76257.72,16.5,0.60498,0.00012,27.76053]
[1776822097584,42.95,76257.1,16.5,0.60489,0.00012,27.76202]
[1776822102619,42.96,76257.95,16.5,0.60499,0.00012,27.76055]
[1776822106835,42.96,76255.34,16.5,0.60465,0.00012,27.76596]
[1776822107841,42.96,76249.5,16.5,0.60392,0.00012,27.77777]
[1776822108661,42.96,76243.64,16.5,0.60319,0.00012,27.78947]
[1776822112906,42.97,76252.68,16.5,0.60431,0.00012,27.77159]
[1776822117111,42.97,76253.91,16.5,0.60445,0.00012,27.76924]
[1776822117724,42.97,76254.12,16.5,0.60448,0.00012,27.76886]
[1776822120744,42.97,76244.55,16.5,0.60328,0.00012,27.7881]
[1776822123580,42.98,76241.9,16.5,0.60295,0.00012,27.79343]
[1776822128801,42.98,76243.41,16.5,0.60312,0.00012,27.79073]
[1776822133836,42.99,76242.87,16.5,0.60304,0.00012,27.79204]
[1776822138871,43.0,76242.35,16.5,0.60296,0.00012,27.79331]
[1776822143906,43.0,76242.8,16.5,0.603,0.00012,27.79272]
[1776822148941,43.01,76244.28,16.5,0.60317,0.00012,27.79002]
[1776822153976,43.02,76243.46,16.5,0.60307,0.00012,27.78874]
[1776822159011,43.02,76245.06,16.5,0.60326,0.00012,27.78579]
[1776822159436,43.02,76245.06,16.5,0.60326,0.00012,27.78579]
[1776822159484,43.02,76245.06,16.5,0.60326,0.00012,27.78579]
[1776822160020,43.02,76265.79,16.5,0.60583,0.00012,27.74415]
[1776822160287,43.02,76265.79,16.5,0.60583,0.00012,27.74415]
[1776822160638,43.02,76265.79,16.5,0.60583,0.00012,27.74415]
[1776822160691,43.02,76265.79,16.5,0.60583,0.00012,27.74415]
[1776822161040,43.02,76265.79,16.5,0.60583,0.00012,27.74415]
[1776822161028,43.02,76274.05,16.5,0.60686,0.00012,27.72723]
[1776822161052,43.02,76274.05,16.5,0.60686,0.00012,27.72723]
[1776822162036,43.02,76267.52,16.5,0.60604,0.00012,27.74063]
[1776822167070,43.02,76269.22,16.5,0.60626,0.00012,27.73716]
[1776822172106,43.02,76269.08,16.5,0.60624,0.00012,27.73745]
[1776822177140,43.03,76270.11,16.5,0.60635,0.00012,27.73556]
[1776822180742,43.03,76268.85,16.5,0.60619,0.00012,27.73825]
[1776822181015,43.03,76268.85,16.5,0.60619,0.00012,27.73825]
[1776822181168,43.03,76278.89,16.5,0.60743,0.00012,27.71764]
[1776822182175,43.03,76284.34,16.5,0.60811,0.00012,27.70632]
[1776822184691,43.03,76285.56,16.5,0.60826,0.00012,27.70379]
[1776822189225,43.04,76290.46,16.5,0.60886,0.00012,27.69363]
[1776822194260,43.04,76292.36,16.5,0.60909,0.00012,27.68976]
[1776822199295,43.04,76293.65,16.5,0.60924,0.00012,27.68718]
[1776822205338,43.05,76291.11,16.5,0.60892,0.00012,27.6927]
[1776822210375,43.05,76291.46,16.5,0.60895,0.00012,27.69211]
[1776822215410,43.05,76291.69,16.5,0.60898,0.00012,27.68863]
[1776822217424,43.06,76283.48,16.5,0.60797,0.00012,27.70587]
[1776822220003,43.06,76283.52,16.5,0.60797,0.00012,27.70581]
[1776822220027,43.06,76283.38,16.5,0.60795,0.00012,27.70614]
[1776822222459,43.06,76275.9,16.5,0.60702,0.00012,27.72167]
[1776822227920,43.06,76275.97,16.5,0.60703,0.00012,27.72156]
[1776822231521,43.06,76270.28,16.5,0.60632,0.00012,27.73327]
[1776822234713,43.06,76264.73,16.5,0.60563,0.00012,27.74462]
[1776822235724,43.06,76264.73,16.5,0.60563,0.00012,27.74462]
[1776822235819,43.06,76260.84,16.5,0.60515,0.00012,27.75255]
[1776822237306,43.06,76259.91,16.5,0.60503,0.00012,27.75447]
[1776822237564,43.06,76260.82,16.5,0.60514,0.00012,27.75268]
[1776822242599,43.07,76259.59,16.5,0.60498,0.00012,27.75537]
[1776822244613,43.07,76264.46,16.5,0.60558,0.00012,27.74559]
[1776822249648,43.07,76264.16,16.5,0.60553,0.00012,27.74637]
[1776822254683,43.08,76262.66,16.5,0.60534,0.00012,27.74957]
[1776822259717,43.08,76262.93,16.5,0.60536,0.00012,27.74919]
[1776822261731,43.09,76268.0,16.5,0.60599,0.00012,27.73896]
[1776822266766,43.09,76268.34,16.5,0.60602,0.00012,27.73846]
[1776822271801,43.09,76268.57,16.5,0.60605,0.00012,27.73501]
[1776822276837,43.09,76269.67,16.5,0.60619,0.00012,27.73276]
[1776822281872,43.09,76269.66,16.5,0.60618,0.00012,27.73279]
[1776822286907,43.09,76268.06,16.5,0.60599,0.00012,27.73604]
[1776822291942,43.09,76267.49,16.5,0.60592,0.00012,27.7372]
[1776822297984,43.09,76267.75,16.5,0.60595,0.00012,27.73666]
[1776822303019,43.1,76266.55,16.5,0.6058,0.00012,27.73919]
[1776822305404,43.1,76266.29,16.5,0.60576,0.00012,27.73977]
[1776822306040,43.1,76283.98,16.5,0.60795,0.00012,27.70343]
[1776822307679,43.1,76287.72,16.5,0.60841,0.00012,27.69563]
[1776822308056,43.1,76284.55,16.5,0.60802,0.00012,27.70226]
[1776822309061,43.1,76279.43,16.5,0.60738,0.00012,27.7129]
[1776822313089,43.1,76274.25,16.5,0.60674,0.00012,27.72362]
[1776822318154,43.1,76275.71,16.5,0.60692,0.00012,27.72064]
[1776822323159,43.1,76274.59,16.5,0.60678,0.00012,27.72297]
[1776822325173,43.1,76280.62,16.5,0.60753,0.00012,27.71055]
[1776822328105,43.1,76280.28,16.5,0.60748,0.00012,27.71128]
[1776822328194,43.1,76280.65,16.5,0.60753,0.00012,27.71053]
[1776822329201,43.1,76295.07,16.5,0.60931,0.00012,27.68035]
[1776822330204,43.1,76295.07,16.5,0.60931,0.00012,27.68035]
[1776822330208,43.1,76300.01,16.5,0.60992,0.00012,27.66988]
[1776822335243,43.1,76299.63,16.5,0.60989,0.00012,27.66744]
[1776822338626,43.1,76300.34,16.5,0.60998,0.00012,27.6659]
[1776822338681,43.1,76308.69,16.5,0.61101,0.00012,27.64805]
[1776822340890,43.1,76308.41,16.5,0.61098,0.00012,27.64865]
[1776822341285,43.1,76302.37,16.5,0.61023,0.00012,27.66154]
[1776822342627,43.1,76302.37,16.5,0.61023,0.00012,27.66154]
[1776822345367,43.1,76298.34,16.5,0.60974,0.00012,27.67007]
[1776822347076,43.09,76297.57,16.5,0.60965,0.00012,27.67164]
[1776822347082,43.09,76289.98,16.5,0.60871,0.00012,27.68763]
[1776822347327,43.09,76284.49,16.5,0.60803,0.00012,27.69912]
[1776822351171,43.1,76283.29,16.5,0.60788,0.00012,27.70165]
[1776822351356,43.1,76286.56,16.5,0.60828,0.00012,27.69488]
[1776822355187,43.1,76284.74,16.5,0.60805,0.00012,27.6987]
[1776822355383,43.1,76283.66,16.5,0.60792,0.00012,27.70093]
[1776822359391,43.1,76284.98,16.5,0.60809,0.00012,27.69812]
[1776822359411,43.09,76284.73,16.5,0.60806,0.00012,27.69862]
[1776822361425,43.09,76289.45,16.5,0.60864,0.00012,27.68872]
[1776822366445,43.09,76288.23,16.5,0.6085,0.00012,27.69122]
[1776822369146,43.09,76291.54,16.5,0.60891,0.00012,27.68425]
[1776822369309,43.09,76290.69,16.5,0.6088,0.00012,27.68602]
[1776822369626,43.09,76290.69,16.5,0.6088,0.00012,27.68602]
[1776822369728,43.09,76278.75,16.5,0.60733,0.00012,27.71087]
[1776822370490,43.09,76273.99,16.5,0.60674,0.00012,27.72068]
[1776822375525,43.09,76274.03,16.5,0.60674,0.00012,27.72062]
[1776822380559,43.09,76277.23,16.5,0.60713,0.00012,27.71406]
[1776822385596,43.09,76274.71,16.5,0.60682,0.00012,27.71928]
[1776822390632,43.09,76274.55,16.5,0.6068,0.00012,27.71963]
[1776822395666,43.09,76275.38,16.5,0.60691,0.00012,27.7148]
[1776822400701,43.09,76276.77,16.5,0.60708,0.00012,27.71196]
[1776822405737,43.09,76273.34,16.5,0.60666,0.00012,27.71903]
[1776822410772,43.1,76276.92,16.5,0.6071,0.00012,27.71167]
[1776822415807,43.1,76278.14,16.5,0.60725,0.00012,27.70918]
[1776822420842,43.1,76277.23,16.5,0.60714,0.00012,27.71109]
[1776822424869,43.1,76271.28,16.5,0.6064,0.00012,27.72333]
[1776822425877,43.1,76266.09,16.5,0.60576,0.00012,27.73391]
[1776822429704,43.1,76265.29,16.5,0.60566,0.00012,27.7355]
[1776822429965,43.1,76265.29,16.5,0.60566,0.00012,27.7355]
[1776822430124,43.1,76258.79,16.5,0.60485,0.00012,27.74863]
[1776822430786,43.1,76258.79,16.5,0.60485,0.00012,27.74863]
[1776822431030,43.1,76248.38,16.5,0.60356,0.00012,27.76942]
[1776822431829,43.1,76248.38,16.5,0.60356,0.00012,27.76942]
[1776822434310,43.1,76247.12,16.5,0.6034,0.00012,27.77196]
[1776822435607,43.1,76247.03,16.5,0.60339,0.00012,27.77218]
[1776822437964,43.1,76237.01,16.5,0.60214,0.00012,27.79194]
[1776822440769,43.1,76239.05,16.5,0.60239,0.00012,27.78797]
[1776822442999,43.1,76232.98,16.5,0.60164,0.00012,27.79984]
[1776822447265,43.1,76227.19,16.5,0.60092,0.00012,27.81105]
[1776822450260,43.1,76225.26,16.5,0.60068,0.00012,27.81476]
[1776822451057,43.1,76224.41,16.5,0.60058,0.00012,27.81325]
[1776822451435,43.1,76224.41,16.5,0.60058,0.00012,27.81325]
[1776822457099,43.1,76228.12,16.5,0.60104,0.00012,27.80611]
[1776822462135,43.1,76233.65,16.5,0.60173,0.00012,27.7954]
[1776822467290,43.1,76233.23,16.5,0.60168,0.00012,27.79625]
[1776822468177,43.1,76233.83,16.5,0.60175,0.00012,27.79509]
[1776822473212,43.1,76234.43,16.5,0.60182,0.00012,27.79396]
[1776822478247,43.1,76233.46,16.5,0.6017,0.00012,27.7959]
[1776822480474,43.1,76234.99,16.5,0.60189,0.00012,27.79294]
[1776822481268,43.1,76243.34,16.5,0.60293,0.00012,27.7766]
[1776822484915,43.11,76243.3,16.5,0.60292,0.00012,27.77674]
[1776822485296,43.11,76243.19,16.5,0.6029,0.00012,27.777]
[1776822487311,43.11,76248.34,16.5,0.60354,0.00012,27.76689]
[1776822491989,43.11,76250.2,16.5,0.60376,0.00012,27.76332]
[1776822491991,43.11,76250.2,16.5,0.60376,0.00012,27.76332]
[1776822492347,43.11,76252.69,16.5,0.60407,0.00012,27.75839]
[1776822497381,43.12,76253.09,16.5,0.60411,0.00012,27.75776]
[1776822503294,43.12,76253.24,16.5,0.60412,0.00012,27.75756]
[1776822503387,43.12,76253.34,16.5,0.60413,0.00012,27.75746]
[1776822505499,43.12,76257.01,16.5,0.60458,0.00012,27.75016]
[1776822505596,43.13,76257.83,16.5,0.60468,0.00012,27.74855]
[1776822509016,43.13,76254.56,16.5,0.60427,0.00012,27.75517]
[1776822509095,43.13,76254.56,16.5,0.60427,0.00012,27.75517]
[1776822509161,43.13,76254.73,16.5,0.60429,0.00012,27.75487]
[1776822509465,43.13,76259.5,16.5,0.60488,0.00012,27.74535]
[1776822514500,43.13,76259.1,16.5,0.60484,0.00012,27.74312]
[1776822519535,43.13,76263.2,16.5,0.60534,0.00012,27.73498]
[1776822524162,43.14,76261.93,16.5,0.60517,0.00012,27.73769]
[1776822524197,43.14,76260.62,16.5,0.60501,0.00012,27.74037]
[1776822529534,43.15,76257.77,16.5,0.60465,0.00012,27.7463]
[1776822529605,43.15,76257.97,16.5,0.60467,0.00012,27.74594]
[1776822532748,43.15,76260.71,16.5,0.605,0.00012,27.74051]
[1776822532795,43.15,76266.73,16.5,0.60575,0.00012,27.72838]
[1776822538671,43.15,76268.67,16.5,0.60598,0.00012,27.72466]
[1776822541084,43.16,76268.66,16.5,0.60597,0.00012,27.72471]
[1776822541103,43.16,76270.24,16.5,0.60617,0.00012,27.72153]
[1776822541693,43.16,76277.75,16.5,0.6071,0.00012,27.70616]
[1776822546728,43.16,76287.63,16.5,0.60831,0.00012,27.68576]
[1776822547736,43.16,76294.03,16.5,0.6091,0.00012,27.67239]
[1776822548695,43.16,76294.03,16.5,0.6091,0.00012,27.67239]
[1776822552886,43.16,76298.29,16.5,0.60962,0.00012,27.66355]
[1776822553654,43.16,76302.75,16.5,0.61017,0.00012,27.65408]
[1776822554229,43.16,76302.75,16.5,0.61017,0.00012,27.65408]
[1776822563850,43.16,76298.4,16.5,0.60964,0.00012,27.66313]
[1776822568118,43.16,76306.48,16.5,0.61064,0.00012,27.6459]
[1776822573920,43.15,76307.33,16.5,0.61076,0.00012,27.64086]
[1776822578956,43.15,76306.61,16.5,0.61068,0.00012,27.64232]
[1776822583990,43.15,76307.26,16.5,0.61076,0.00012,27.64084]
[1776822589024,43.15,76307.25,16.5,0.61076,0.00012,27.64078]
[1776822590184,43.15,76307.25,16.5,0.61076,0.00012,27.64078]
[1776822591254,43.15,76307.26,16.5,0.61077,0.00012,27.64074]
[1776822596073,43.15,76300.61,16.5,0.60995,0.00012,27.65481]
[1776822601111,43.14,76303.16,16.5,0.61027,0.00012,27.64929]
[1776822602118,43.14,76309.23,16.5,0.61102,0.00012,27.6363]
[1776822604131,43.14,76313.95,16.5,0.6116,0.00012,27.62612]
[1776822609167,43.14,76314.58,16.5,0.61168,0.00012,27.62472]
[1776822614202,43.14,76314.02,16.5,0.61162,0.00012,27.62587]
[1776822616216,43.14,76319.63,16.5,0.61231,0.00012,27.6137]
[1776822619707,43.14,76323.23,16.5,0.61275,0.00012,27.60585]
[1776822619727,43.14,76323.23,16.5,0.61275,0.00012,27.60585]
[1776822619760,43.14,76323.23,16.5,0.61275,0.00012,27.60585]
[1776822620244,43.14,76330.65,16.5,0.61367,0.00012,27.58959]
[1776822622658,43.14,76329.8,16.5,0.61356,0.00012,27.59147]
[1776822623265,43.14,76324.33,16.5,0.61289,0.00012,27.60346]
[1776822625888,43.14,76326.93,16.5,0.61321,0.00012,27.59778]
[1776822626286,43.14,76327.97,16.5,0.61334,0.00012,27.5955]
[1776822631321,43.14,76326.53,16.5,0.61317,0.00012,27.59553]
[1776822634342,43.14,76332.49,16.5,0.6139,0.00012,27.58243]
[1776822639377,43.14,76337.0,16.5,0.61445,0.00012,27.57251]
[1776822644412,43.14,76336.49,16.5,0.61439,0.00012,27.57374]
[1776822649447,43.15,76336.84,16.5,0.61442,0.00012,27.57306]
[1776822650454,43.15,76330.58,16.5,0.61365,0.00012,27.58693]
[1776822652113,43.15,76329.76,16.5,0.61355,0.00012,27.58875]
[1776822652468,43.15,76329.02,16.5,0.61346,0.00012,27.59039]
[1776822653475,43.15,76318.91,16.5,0.61221,0.00012,27.61246]
[1776822655489,43.15,76315.48,16.5,0.61179,0.00012,27.61988]
[1776822660524,43.15,76319.73,16.5,0.61232,0.00012,27.61065]
[1776822663545,43.15,76314.88,16.5,0.61172,0.00012,27.62115]
[1776822664345,43.15,76314.88,16.5,0.61172,0.00012,27.62115]
[1776822666681,43.15,76310.18,16.5,0.61114,0.00012,27.63125]
[1776822675630,43.14,76310.62,16.5,0.6112,0.00012,27.63019]
[1776822680665,43.14,76310.04,16.5,0.61113,0.00012,27.63137]
[1776822683662,43.14,76310.02,16.5,0.61113,0.00012,27.63139]
[1776822688721,43.14,76310.2,16.5,0.61116,0.00012,27.63092]
[1776822693756,43.14,76309.42,16.5,0.61107,0.00012,27.62938]
[1776822694763,43.14,76299.19,16.5,0.60981,0.00012,27.65118]
[1776822695769,43.14,76289.0,16.5,0.60855,0.00012,27.67261]
[1776822700804,43.13,76288.28,16.5,0.60847,0.00012,27.67396]
[1776822706375,43.13,76288.65,16.5,0.60853,0.00012,27.67307]
[1776822706848,43.13,76299.82,16.5,0.60991,0.00012,27.64948]
[1776822711883,43.13,76298.92,16.5,0.6098,0.00012,27.65127]
[1776822714684,43.13,76296.42,16.5,0.6095,0.00012,27.65653]
[1776822714904,43.13,76290.34,16.5,0.60875,0.00012,27.66931]
[1776822718932,43.12,76285.55,16.5,0.60816,0.00012,27.67921]
[1776822721953,43.12,76291.59,16.5,0.60891,0.00012,27.6665]
[1776822724975,43.12,76297.2,16.5,0.60961,0.00012,27.65461]
[1776822730010,43.12,76296.16,16.5,0.60948,0.00012,27.6567]
[1776822735046,43.11,76294.72,16.5,0.60931,0.00012,27.65966]
[1776822737331,43.11,76294.43,16.5,0.60927,0.00012,27.66026]
[1776822737358,43.11,76294.43,16.5,0.60927,0.00012,27.66026]
[1776822737640,43.11,76294.43,16.5,0.60927,0.00012,27.66026]
[1776822737832,43.11,76294.38,16.5,0.60927,0.00012,27.66035]
[1776822738459,43.11,76294.38,16.5,0.60927,0.00012,27.66035]
[1776822738487,43.11,76326.93,16.5,0.61328,0.00012,27.59034]
[1776822738961,43.11,76326.93,16.5,0.61328,0.00012,27.59034]
[1776822739079,43.11,76338.19,16.5,0.61467,0.00012,27.56543]
[1776822740206,43.11,76338.19,16.5,0.61467,0.00012,27.56543]
[1776822740353,43.11,76338.35,16.5,0.61469,0.00012,27.56508]
[1776822741632,43.11,76358.83,16.5,0.61721,0.00012,27.51897]
[1776822741837,43.11,76358.83,16.5,0.61721,0.00012,27.51897]
[1776822742478,43.11,76358.83,16.5,0.61721,0.00012,27.51897]
[1776822742740,43.11,76362.26,16.5,0.61763,0.00012,27.51117]
[1776822742924,43.11,76362.26,16.5,0.61763,0.00012,27.51117]
[1776822744167,43.11,76364.68,16.5,0.61792,0.00012,27.50563]
[1776822744245,43.11,76364.68,16.5,0.61792,0.00012,27.50563]
[1776822744346,43.12,76360.3,16.5,0.61738,0.00012,27.51578]
[1776822750171,43.12,76357.02,16.5,0.61696,0.00012,27.52359]
[1776822753192,43.13,76352.36,16.5,0.61639,0.00012,27.53115]
[1776822757029,43.13,76350.66,16.5,0.61618,0.00012,27.53513]
[1776822759909,43.13,76345.09,16.5,0.61549,0.00012,27.54778]
[1776822759949,43.13,76345.09,16.5,0.61549,0.00012,27.54778]
[1776822760190,43.13,76345.09,16.5,0.61549,0.00012,27.54778]
[1776822760424,43.13,76341.66,16.5,0.61506,0.00012,27.55548]
[1776822763243,43.13,76340.99,16.5,0.61498,0.00012,27.55704]
[1776822763546,43.13,76340.99,16.5,0.61498,0.00012,27.55704]
[1776822763597,43.14,76333.42,16.5,0.61405,0.00012,27.57387]
[1776822764269,43.14,76326.04,16.5,0.61314,0.00012,27.59013]
[1776822767293,43.14,76323.21,16.5,0.61279,0.00012,27.59633]
[1776822769608,43.14,76316.61,16.5,0.61197,0.00012,27.61068]
[1776822775346,43.14,76313.78,16.5,0.61163,0.00012,27.61676]
[1776822779377,43.13,76308.45,16.5,0.61097,0.00012,27.62819]
[1776822784412,43.13,76311.18,16.5,0.61131,0.00012,27.62227]
[1776822789447,43.13,76310.14,16.5,0.61118,0.00012,27.62445]
[1776822794482,43.13,76311.78,16.5,0.61139,0.00012,27.62087]
[1776822799517,43.13,76311.57,16.5,0.61137,0.00012,27.62128]
[1776822801434,43.13,76311.57,16.5,0.61137,0.00012,27.62128]
[1776822801588,43.13,76311.57,16.5,0.61137,0.00012,27.62128]
[1776822802538,43.13,76299.59,16.5,0.60989,0.00012,27.64684]
[1776822803545,43.13,76291.75,16.5,0.60892,0.00012,27.66339]
[1776822805559,43.13,76290.57,16.5,0.60878,0.00012,27.66583]
[1776822810594,43.13,76287.9,16.5,0.60845,0.00012,27.67129]
[1776822811128,43.13,76287.9,16.5,0.60845,0.00012,27.67129]
[1776822811255,43.13,76287.9,16.5,0.60845,0.00012,27.67129]
[1776822811599,43.13,76287.9,16.5,0.60845,0.00012,27.67129]
[1776822811601,43.13,76283.98,16.5,0.60798,0.00012,27.6763]
[1776822813615,43.12,76277.95,16.5,0.60723,0.00012,27.68873]
[1776822818650,43.12,76278.15,16.5,0.60726,0.00012,27.68836]
[1776822823685,43.12,76280.69,16.5,0.60757,0.00012,27.68311]
[1776822828720,43.12,76280.66,16.5,0.60758,0.00012,27.68301]
[1776822833755,43.12,76280.6,16.5,0.60758,0.00012,27.68298]
[1776822838790,43.11,76280.98,16.5,0.60763,0.00012,27.68203]
[1776822841155,43.11,76280.77,16.5,0.60761,0.00012,27.68243]
[1776822841235,43.11,76270.46,16.5,0.60633,0.00012,27.70367]
[1776822841811,43.11,76260.55,16.5,0.6051,0.00012,27.7238]
[1776822844288,43.11,76258.1,16.5,0.6048,0.00012,27.72873]
[1776822844294,43.11,76256.9,16.5,0.60465,0.00012,27.73114]
[1776822844832,43.11,76261.91,16.5,0.60527,0.00012,27.72105]
[1776822846846,43.11,76267.07,16.5,0.60591,0.00012,27.71059]
[1776822851881,43.11,76268.73,16.5,0.60611,0.00012,27.70722]
[1776822856916,43.11,76269.14,16.5,0.60616,0.00012,27.7064]
[1776822861951,43.11,76268.96,16.5,0.60614,0.00012,27.70679]
[1776822866987,43.11,76268.64,16.5,0.6061,0.00012,27.70747]
[1776822872022,43.12,76268.74,16.5,0.60612,0.00012,27.70415]
[1776822873380,43.12,76268.74,16.5,0.60612,0.00012,27.70415]
[1776822873465,43.12,76268.97,16.5,0.60615,0.00012,27.70369]
[1776822874495,43.12,76268.97,16.5,0.60615,0.00012,27.70369]
[1776822874754,43.12,76268.81,16.5,0.60613,0.00012,27.70403]
[1776822879007,43.12,76269.65,16.5,0.60623,0.00012,27.70233]
[1776822879071,43.12,76269.33,16.5,0.60619,0.00012,27.70299]
[1776822880817,43.12,76264.88,16.5,0.60564,0.00012,27.71205]
[1776822881085,43.12,76263.91,16.5,0.60552,0.00012,27.71402]
[1776822886120,43.12,76264.48,16.5,0.60559,0.00012,27.71287]
[1776822892162,43.12,76266.27,16.5,0.60581,0.00012,27.70925]
[1776822897197,43.12,76265.79,16.5,0.60575,0.00012,27.71024]
[1776822902232,43.12,76265.7,16.5,0.60574,0.00012,27.71044]
[1776822904104,43.12,76265.75,16.5,0.60574,0.00012,27.71034]
[1776822904246,43.12,76265.58,16.5,0.60572,0.00012,27.71069]
[1776822908274,43.12,76259.97,16.5,0.60502,0.00012,27.72213]
[1776822915323,43.12,76258.57,16.5,0.60484,0.00012,27.72508]
[1776822920357,43.13,76258.12,16.5,0.60478,0.00012,27.72607]
[1776822927408,43.13,76257.91,16.5,0.60475,0.00012,27.72661]
[1776822932443,43.13,76259.93,16.5,0.605,0.00012,27.7195]
[1776822937478,43.13,76259.92,16.5,0.605,0.00012,27.71962]
[1776822940122,43.14,76259.96,16.5,0.605,0.00012,27.71957]
[1776822940499,43.14,76265.34,16.5,0.60567,0.00012,27.70872]
[1776822945535,43.14,76268.35,16.5,0.60603,0.00012,27.70274]
[1776822947549,43.14,76276.78,16.5,0.60707,0.00012,27.68554]
[1776822951963,43.14,76279.06,16.5,0.60735,0.00012,27.68091]
[1776822952584,43.14,76280.95,16.5,0.60759,0.00012,27.67702]
[1776822955606,43.14,76288.5,16.5,0.60852,0.00012,27.66139]
[1776822960641,43.15,76295.7,16.5,0.6094,0.00012,27.64633]
[1776822962116,43.15,76296.55,16.5,0.60951,0.00012,27.64451]
[1776822964166,43.14,76299.55,16.5,0.60988,0.00012,27.63813]
[1776822964669,43.14,76304.4,16.5,0.61048,0.00012,27.62781]
[1776822965251,43.14,76304.4,16.5,0.61048,0.00012,27.62781]
[1776822970711,43.14,76305.09,16.5,0.61057,0.00012,27.62631]
[1776822973732,43.14,76310.19,16.5,0.6112,0.00012,27.61538]
[1776822975747,43.14,76316.52,16.5,0.61198,0.00012,27.60173]
[1776822980782,43.14,76316.15,16.5,0.61193,0.00012,27.60258]
[1776822985817,43.15,76315.82,16.5,0.61189,0.00012,27.60335]
[1776822989285,43.15,76315.77,16.5,0.61188,0.00012,27.60347]
[1776822991858,43.15,76326.59,16.5,0.61322,0.00012,27.5768]
[1776822996894,43.15,76325.38,16.5,0.61307,0.00012,27.57955]
[1776822998414,43.15,76325.38,16.5,0.61307,0.00012,27.57955]
[1776822998433,43.15,76325.38,16.5,0.61307,0.00012,27.57955]
[1776822998440,43.15,76325.38,16.5,0.61307,0.00012,27.57955]
[1776822998630,43.15,76325.4,16.5,0.61307,0.00012,27.57952]
[1776822998908,43.15,76331.28,16.5,0.61379,0.00012,27.56663]
[1776823001720,43.15,76335.64,16.5,0.61433,0.00012,27.55703]
[1776823001787,43.15,76337.23,16.5,0.61452,0.00012,27.55354]
[1776823002936,43.15,76331.3,16.5,0.61379,0.00012,27.56671]
[1776823003943,43.15,76326.67,16.5,0.61322,0.00012,27.57691]
[1776823008978,43.15,76326.12,16.5,0.61314,0.00012,27.57821]
[1776823014015,43.16,76322.56,16.5,0.6127,0.00012,27.58606]
[1776823020057,43.16,76323.32,16.5,0.61279,0.00012,27.58449]
[1776823025092,43.16,76324.26,16.5,0.6129,0.00012,27.58252]
[1776823026098,43.16,76328.93,16.5,0.61348,0.00012,27.57231]
[1776823031135,43.16,76329.59,16.5,0.61355,0.00012,27.57098]
[1776823036170,43.17,76329.98,16.5,0.6136,0.00012,27.57024]
[1776823041206,43.17,76332.72,16.5,0.61393,0.00012,27.56433]
[1776823046241,43.17,76333.04,16.5,0.61396,0.00012,27.56376]
[1776823047721,43.17,76333.04,16.5,0.61396,0.00012,27.56376]
[1776823047822,43.17,76332.71,16.5,0.61392,0.00012,27.56452]
[1776823050268,43.17,76338.27,16.5,0.6146,0.00012,27.55231]
[1776823055304,43.18,76340.13,16.5,0.61483,0.00012,27.5452]
[1776823060338,43.18,76340.49,16.5,0.61486,0.00012,27.54459]
[1776823065374,43.19,76336.48,16.5,0.61436,0.00012,27.55367]
[1776823070410,43.19,76337.98,16.5,0.61454,0.00012,27.5505]
[1776823075444,43.19,76342.11,16.5,0.61504,0.00012,27.54151]
[1776823082494,43.2,76341.87,16.5,0.61499,0.00012,27.54231]
[1776823087530,43.2,76341.1,16.5,0.61489,0.00012,27.54421]
[1776823092564,43.21,76344.27,16.5,0.61527,0.00012,27.53735]
[1776823095586,43.21,76339.17,16.5,0.61464,0.00012,27.54883]
[1776823096317,43.21,76339.17,16.5,0.61464,0.00012,27.54883]
[1776823096593,43.21,76335.06,16.5,0.61413,0.00012,27.55796]
[1776823101627,43.21,76333.36,16.5,0.61391,0.00012,27.56187]
[1776823106663,43.22,76334.55,16.5,0.61405,0.00012,27.5594]
[1776823111698,43.22,76334.38,16.5,0.61404,0.00012,27.55678]
[1776823116733,43.22,76333.34,16.5,0.6139,0.00012,27.55922]
[1776823121775,43.23,76333.02,16.5,0.61385,0.00012,27.56007]
[1776823126810,43.23,76333.0,16.5,0.61384,0.00012,27.56026]
[1776823132852,43.23,76330.87,16.5,0.61357,0.00012,27.5651]
[1776823137887,43.24,76330.64,16.5,0.61354,0.00012,27.56573]
[1776823138590,43.24,76330.64,16.5,0.61354,0.00012,27.56573]
[1776823138894,43.24,76332.42,16.5,0.61376,0.00012,27.56185]
[1776823143929,43.24,76333.7,16.5,0.61391,0.00012,27.55917]
[1776823148964,43.24,76333.5,16.5,0.61388,0.00012,27.55975]
[1776823151578,43.25,76333.43,16.5,0.61387,0.00012,27.55998]
[1776823151985,43.25,76331.0,16.5,0.61357,0.00012,27.56535]
[1776823157023,43.25,76329.34,16.5,0.61336,0.00012,27.5691]
[1776823163065,43.25,76330.19,16.5,0.61345,0.00012,27.56737]
[1776823168099,43.25,76332.27,16.5,0.6137,0.00012,27.56294]
[1776823173135,43.26,76331.7,16.5,0.61364,0.00012,27.56114]
[1776823178169,43.26,76329.68,16.5,0.61338,0.00012,27.56568]
[1776823183205,43.26,76319.93,16.5,0.61218,0.00012,27.58699]
[1776823186442,43.26,76315.51,16.5,0.61164,0.00012,27.59654]
[1776823192268,43.26,76318.76,16.5,0.61204,0.00012,27.58957]
[1776823197303,43.26,76319.02,16.5,0.61207,0.00012,27.58904]
[1776823198966,43.26,76319.02,16.5,0.61207,0.00012,27.58904]
[1776823200629,43.26,76322.99,16.5,0.61255,0.00012,27.58046]
[1776823200701,43.26,76323.47,16.5,0.61261,0.00012,27.57943]
[1776823201331,43.26,76334.55,16.5,0.61397,0.00012,27.55523]
[1776823202339,43.26,76339.14,16.5,0.61453,0.00012,27.54513]
[1776823207374,43.27,76339.95,16.5,0.61462,0.00012,27.54351]
[1776823212409,43.27,76340.59,16.5,0.61469,0.00012,27.54227]
[1776823214354,43.27,76340.63,16.5,0.6147,0.00012,27.54221]
[1776823214423,43.27,76336.08,16.5,0.61414,0.00012,27.5523]
[1776823215430,43.27,76328.1,16.5,0.61316,0.00012,27.56983]
[1776823220465,43.28,76327.2,16.5,0.61304,0.00012,27.57187]
[1776823229529,43.28,76327.32,16.5,0.61305,0.00012,27.57176]
[1776823234564,43.28,76327.89,16.5,0.61313,0.00012,27.56745]
[1776823240606,43.28,76327.79,16.5,0.61311,0.00012,27.56777]
[1776823245641,43.29,76327.17,16.5,0.61303,0.00012,27.56921]
[1776823250676,43.29,76329.15,16.5,0.61327,0.00012,27.56498]
[1776823255711,43.29,76329.62,16.5,0.61332,0.00012,27.56405]
[1776823260746,43.29,76327.54,16.5,0.61306,0.00012,27.56868]
[1776823264929,43.29,76330.39,16.5,0.61341,0.00012,27.56251]
[1776823265031,43.29,76330.25,16.5,0.61339,0.00012,27.56284]
[1776823265781,43.29,76335.51,16.5,0.61403,0.00012,27.55132]
[1776823270816,43.3,76336.39,16.5,0.61414,0.00012,27.54953]
[1776823275851,43.3,76336.71,16.5,0.61417,0.00012,27.54896]
[1776823280885,43.3,76335.96,16.5,0.61407,0.00012,27.55075]
[1776823285921,43.31,76339.53,16.5,0.6145,0.00012,27.54301]
[1776823287737,43.31,76339.66,16.5,0.61452,0.00012,27.54276]
[1776823287936,43.31,76347.72,16.5,0.6155,0.00012,27.52489]
[1776823288943,43.31,76353.35,16.5,0.61619,0.00012,27.51233]
[1776823293978,43.31,76353.74,16.5,0.61624,0.00012,27.50855]
[1776823299015,43.32,76353.46,16.5,0.61619,0.00012,27.50943]
[1776823304211,43.32,76355.25,16.5,0.6164,0.00012,27.50561]
[1776823304271,43.32,76356.2,16.5,0.61651,0.00012,27.50352]
[1776823304438,43.32,76356.2,16.5,0.61651,0.00012,27.50352]
[1776823306069,43.33,76361.87,16.5,0.6172,0.00012,27.49079]
[1776823306428,43.33,76361.87,16.5,0.6172,0.00012,27.49079]
[1776823306981,43.33,76361.87,16.5,0.6172,0.00012,27.49079]
[1776823309771,43.33,76362.02,16.5,0.61722,0.00012,27.49047]
[1776823310672,43.33,76362.27,16.5,0.61725,0.00012,27.49]
[1776823316140,43.33,76357.82,16.5,0.61669,0.00012,27.50025]
[1776823318334,43.33,76356.63,16.5,0.61654,0.00012,27.50305]
[1776823318511,43.33,76356.63,16.5,0.61654,0.00012,27.50305]
[1776823321175,43.34,76362.37,16.5,0.61723,0.00012,27.49028]
[1776823326210,43.34,76361.89,16.5,0.61716,0.00012,27.49167]
[1776823327217,43.35,76357.34,16.5,0.6166,0.00012,27.502]
[1776823332252,43.35,76361.28,16.5,0.61707,0.00012,27.4934]
[1776823337287,43.36,76356.82,16.5,0.61651,0.00012,27.50375]
[1776823342704,43.36,76356.75,16.5,0.61649,0.00012,27.50411]
[1776823342774,43.36,76356.75,16.5,0.61649,0.00012,27.50411]
[1776823342859,43.36,76352.89,16.5,0.61602,0.00012,27.51282]
[1776823343329,43.36,76342.17,16.5,0.61471,0.00012,27.53671]
[1776823348364,43.37,76334.44,16.5,0.61375,0.00012,27.55386]
[1776823351165,43.37,76333.53,16.5,0.61364,0.00012,27.55587]
[1776823351241,43.37,76331.85,16.5,0.61344,0.00012,27.55642]
[1776823357102,43.37,76329.98,16.5,0.61321,0.00012,27.56054]
[1776823357428,43.37,76317.29,16.5,0.61165,0.00012,27.588]
[1776823358435,43.37,76315.99,16.5,0.61149,0.00012,27.59077]
[1776823360779,43.37,76314.93,16.5,0.61136,0.00012,27.59304]
[1776823366491,43.37,76316.46,16.5,0.61156,0.00012,27.58969]
[1776823368683,43.37,76315.84,16.5,0.61148,0.00012,27.59101]
[1776823369514,43.37,76322.05,16.5,0.61224,0.00012,27.57765]
[1776823374326,43.37,76324.17,16.5,0.6125,0.00012,27.57307]
[1776823374549,43.37,76311.75,16.5,0.61098,0.00012,27.59974]
[1776823378245,43.37,76307.99,16.5,0.61052,0.00012,27.6077]
[1776823383262,43.36,76308.03,16.5,0.61053,0.00012,27.60752]
[1776823384271,43.36,76294.55,16.5,0.60887,0.00012,27.63582]
[1776823387640,43.36,76289.05,16.5,0.6082,0.00012,27.64716]
[1776823388895,43.36,76289.05,16.5,0.6082,0.00012,27.64716]
[1776823388968,43.36,76289.05,16.5,0.6082,0.00012,27.64716]
[1776823389009,43.36,76288.23,16.5,0.6081,0.00012,27.64882]
[1776823390013,43.36,76288.23,16.5,0.6081,0.00012,27.64882]
[1776823390300,43.36,76254.24,16.5,0.60391,0.00012,27.71761]
[1776823390661,43.36,76247.86,16.5,0.60312,0.00012,27.7302]
[1776823394958,43.36,76248.2,16.5,0.60316,0.00012,27.72959]
[1776823397047,43.36,76249.54,16.5,0.60332,0.00012,27.72699]
[1776823397186,43.36,76249.54,16.5,0.60332,0.00012,27.72699]
[1776823397279,43.36,76249.55,16.5,0.60332,0.00012,27.72699]
[1776823397791,43.36,76249.55,16.5,0.60332,0.00012,27.72699]
[1776823398100,43.36,76249.55,16.5,0.60332,0.00012,27.72699]
[1776823398119,43.36,76249.55,16.5,0.60332,0.00012,27.72699]
[1776823398303,43.37,76256.49,16.5,0.60418,0.00012,27.71333]
[1776823398522,43.37,76256.49,16.5,0.60418,0.00012,27.71333]
[1776823398956,43.37,76248.6,16.5,0.6032,0.00012,27.7289]
[1776823400601,43.37,76248.01,16.5,0.60313,0.00012,27.73008]
[1776823401423,43.37,76246.97,16.5,0.603,0.00012,27.73213]
[1776823404734,43.37,76247.21,16.5,0.60303,0.00012,27.73172]
[1776823406773,43.37,76251.0,16.5,0.60349,0.00012,27.72431]
[1776823406826,43.37,76251.0,16.5,0.60349,0.00012,27.72431]
[1776823408483,43.37,76251.67,16.5,0.60357,0.00012,27.72304]
[1776823412829,43.37,76250.73,16.5,0.60346,0.00012,27.72184]
[1776823415629,43.37,76250.62,16.5,0.60344,0.00012,27.72213]
[1776823418677,43.38,76249.29,16.5,0.60327,0.00012,27.72482]
[1776823418747,43.38,76249.29,16.5,0.60327,0.00012,27.72482]
[1776823419670,43.38,76249.4,16.5,0.60329,0.00012,27.72463]
[1776823419724,43.38,76249.4,16.5,0.60329,0.00012,27.72463]
[1776823420297,43.38,76249.4,16.5,0.60329,0.00012,27.72463]
[1776823420910,43.38,76248.59,16.5,0.60318,0.00012,27.72626]
[1776823426377,43.38,76250.57,16.5,0.60342,0.00012,27.72249]
[1776823429663,43.38,76250.91,16.5,0.60346,0.00012,27.7219]
[1776823429780,43.38,76250.91,16.5,0.60346,0.00012,27.7219]
[1776823429942,43.38,76254.27,16.5,0.60387,0.00012,27.7153]
[1776823430860,43.38,76254.27,16.5,0.60387,0.00012,27.7153]
[1776823435984,43.39,76260.23,16.5,0.6046,0.00012,27.70363]
[1776823441019,43.39,76261.07,16.5,0.6047,0.00012,27.70211]
[1776823444224,43.39,76260.41,16.5,0.60461,0.00012,27.70348]
[1776823444324,43.39,76260.41,16.5,0.60461,0.00012,27.70348]
[1776823444474,43.39,76260.41,16.5,0.60461,0.00012,27.70351]
[1776823444505,43.39,76260.41,16.5,0.60461,0.00012,27.70351]
[1776823445048,43.4,76275.63,16.5,0.60649,0.00012,27.67292]
[1776823446055,43.4,76281.12,16.5,0.60716,0.00012,27.66172]
[1776823449076,43.4,76290.62,16.5,0.60833,0.00012,27.64219]
[1776823449701,43.4,76290.62,16.5,0.60833,0.00012,27.64219]
[1776823455118,43.4,76296.35,16.5,0.60903,0.00012,27.63038]
[1776823460154,43.4,76293.64,16.5,0.60869,0.00012,27.63612]
[1776823465191,43.4,76293.49,16.5,0.60867,0.00012,27.6365]
[1776823470227,43.4,76291.25,16.5,0.60839,0.00012,27.64122]
[1776823475262,43.41,76290.09,16.5,0.60826,0.00012,27.64053]
[1776823480297,43.41,76293.88,16.5,0.60872,0.00012,27.63273]
[1776823485088,43.41,76296.77,16.5,0.60907,0.00012,27.62677]
[1776823485333,43.41,76308.7,16.5,0.61054,0.00012,27.60163]
[1776823487420,43.41,76310.92,16.5,0.61081,0.00012,27.59686]
[1776823492455,43.4,76310.82,16.5,0.61081,0.00012,27.59695]
[1776823498497,43.4,76312.2,16.5,0.61098,0.00012,27.59389]
[1776823503532,43.4,76312.85,16.5,0.61107,0.00012,27.59242]
[1776823509574,43.4,76313.43,16.5,0.61114,0.00012,27.59108]
[1776823514609,43.39,76313.36,16.5,0.61114,0.00012,27.59116]
[1776823519644,43.39,76312.77,16.5,0.61107,0.00012,27.59235]
[1776823524679,43.39,76313.01,16.5,0.6111,0.00012,27.59178]
[1776823525687,43.39,76313.01,16.5,0.6111,0.00012,27.59178]
[1776823526693,43.39,76298.25,16.5,0.60929,0.00012,27.62294]
[1776823528387,43.39,76293.59,16.5,0.60872,0.00012,27.63265]
[1776823533742,43.39,76291.22,16.5,0.60844,0.00012,27.63429]
[1776823537032,43.39,76287.33,16.5,0.60797,0.00012,27.64229]
[1776823537125,43.39,76287.84,16.5,0.60803,0.00012,27.64121]
[1776823539051,43.38,76281.73,16.5,0.60728,0.00012,27.65373]
[1776823544819,43.38,76280.61,16.5,0.60715,0.00012,27.65583]
[1776823547306,43.38,76280.53,16.5,0.60714,0.00012,27.65596]
[1776823547407,43.38,76280.55,16.5,0.60715,0.00012,27.65589]
[1776823548848,43.38,76286.63,16.5,0.6079,0.00012,27.64333]
[1776823551868,43.37,76291.86,16.5,0.60855,0.00012,27.63241]
[1776823556903,43.37,76291.32,16.5,0.60849,0.00012,27.6334]
[1776823561950,43.37,76291.2,16.5,0.60848,0.00012,27.63352]
[1776823563952,43.37,76297.78,16.5,0.60929,0.00012,27.61974]
[1776823566973,43.36,76305.16,16.5,0.6102,0.00012,27.60414]
[1776823570163,43.36,76296.04,16.5,0.60909,0.00012,27.62326]
[1776823576037,43.36,76302.54,16.5,0.60989,0.00012,27.60945]
[1776823581072,43.36,76300.06,16.5,0.60959,0.00012,27.6146]
[1776823583604,43.36,76299.48,16.5,0.60952,0.00012,27.61577]
[1776823583629,43.36,76299.48,16.5,0.60952,0.00012,27.61577]
[1776823583724,43.36,76299.48,16.5,0.60952,0.00012,27.61577]
[1776823583885,43.36,76299.48,16.5,0.60952,0.00012,27.61577]
[1776823584153,43.36,76280.46,16.5,0.60718,0.00012,27.65521]
[1776823584684,43.36,76280.46,16.5,0.60718,0.00012,27.65521]
[1776823584770,43.36,76280.46,16.5,0.60718,0.00012,27.65521]
[1776823585100,43.36,76275.19,16.5,0.60653,0.00012,27.66603]
[1776823590135,43.36,76278.8,16.5,0.60698,0.00012,27.65859]
[1776823591842,43.36,76277.94,16.5,0.60688,0.00012,27.65721]
[1776823592246,43.36,76268.31,16.5,0.60569,0.00012,27.67677]
[1776823593156,43.36,76260.67,16.5,0.60475,0.00012,27.69215]
[1776823594897,43.36,76258.53,16.5,0.60448,0.00012,27.69645]
[1776823595169,43.36,76262.79,16.5,0.605,0.00012,27.68798]
[1776823599167,43.36,76267.09,16.5,0.60553,0.00012,27.67947]
[1776823599212,43.36,76267.09,16.5,0.60553,0.00012,27.67947]
[1776823599355,43.36,76267.09,16.5,0.60553,0.00012,27.67947]
[1776823601212,43.36,76273.77,16.5,0.60635,0.00012,27.66605]
[1776823606247,43.36,76274.93,16.5,0.60649,0.00012,27.66368]
[1776823611282,43.36,76275.63,16.5,0.60658,0.00012,27.66225]
[1776823615287,43.36,76275.38,16.5,0.60655,0.00012,27.66275]
[1776823615525,43.36,76275.38,16.5,0.60655,0.00012,27.66275]
[1776823615538,43.36,76275.37,16.5,0.60655,0.00012,27.66277]
[1776823615658,43.36,76275.37,16.5,0.60655,0.00012,27.66277]
[1776823616318,43.36,76286.21,16.5,0.60788,0.00012,27.64055]
[1776823617325,43.36,76295.62,16.5,0.60904,0.00012,27.62096]
[1776823619424,43.36,76300.11,16.5,0.6096,0.00012,27.61152]
[1776823621417,43.36,76300.03,16.5,0.60959,0.00012,27.61162]
[1776823623367,43.36,76310.66,16.5,0.6109,0.00012,27.58904]
[1776823626438,43.36,76312.88,16.5,0.61118,0.00012,27.58426]
[1776823628474,43.36,76310.66,16.5,0.61091,0.00012,27.58896]
[1776823628814,43.35,76310.68,16.5,0.61091,0.00012,27.58887]
[1776823630775,43.35,76309.03,16.5,0.61071,0.00012,27.59236]
[1776823631166,43.35,76309.03,16.5,0.61071,0.00012,27.59236]
[1776823633446,43.35,76302.43,16.5,0.6099,0.00012,27.60626]
[1776823636467,43.35,76307.53,16.5,0.61053,0.00012,27.59538]
[1776823641502,43.35,76306.86,16.5,0.61046,0.00012,27.59667]
[1776823646537,43.34,76306.55,16.5,0.61043,0.00012,27.59716]
[1776823652579,43.34,76305.63,16.5,0.61034,0.00012,27.59578]
[1776823654593,43.34,76298.42,16.5,0.60945,0.00012,27.61092]
[1776823657613,43.33,76293.65,16.5,0.60887,0.00012,27.62078]
[1776823660635,43.33,76301.14,16.5,0.6098,0.00012,27.60494]
[1776823662649,43.33,76308.6,16.5,0.61072,0.00012,27.58908]
[1776823667684,43.33,76311.05,16.5,0.61103,0.00012,27.58375]
[1776823670469,43.33,76310.61,16.5,0.61097,0.00012,27.58467]
[1776823670502,43.33,76310.61,16.5,0.61097,0.00012,27.58467]
[1776823670589,43.33,76310.61,16.5,0.61097,0.00012,27.58467]
[1776823671241,43.33,76311.11,16.5,0.61104,0.00012,27.58358]
[1776823671440,43.33,76311.11,16.5,0.61104,0.00012,27.58358]
[1776823671482,43.33,76323.07,16.5,0.61251,0.00012,27.55785]
[1776823671714,43.33,76323.07,16.5,0.61251,0.00012,27.55785]
[1776823672335,43.33,76328.92,16.5,0.61323,0.00012,27.54513]
[1776823678761,43.33,76332.37,16.5,0.61365,0.00012,27.53762]
[1776823683796,43.33,76332.72,16.5,0.61369,0.00012,27.53689]
[1776823688831,43.33,76331.24,16.5,0.61351,0.00012,27.54015]
[1776823691893,43.33,76331.41,16.5,0.61353,0.00012,27.53978]
[1776823691953,43.33,76331.41,16.5,0.61353,0.00012,27.53979]
[1776823696887,43.33,76326.32,16.5,0.6129,0.00012,27.55088]
[1776823702660,43.33,76329.32,16.5,0.61327,0.00012,27.54434]
[1776823702929,43.33,76329.11,16.5,0.61325,0.00012,27.54479]
[1776823707964,43.33,76330.5,16.5,0.61342,0.00012,27.54176]
[1776823710617,43.33,76329.89,16.5,0.61334,0.00012,27.5431]
[1776823710985,43.33,76325.81,16.5,0.61284,0.00012,27.55199]
[1776823713516,43.33,76325.41,16.5,0.6128,0.00012,27.5497]
[1776823713560,43.33,76325.41,16.5,0.6128,0.00012,27.54969]
[1776823715821,43.33,76328.52,16.5,0.61318,0.00012,27.54292]
[1776823716020,43.33,76328.43,16.5,0.61317,0.00012,27.54312]
[1776823721055,43.33,76324.75,16.5,0.61272,0.00012,27.55112]
[1776823724867,43.33,76324.59,16.5,0.6127,0.00012,27.55146]
[1776823725084,43.33,76331.87,16.5,0.6136,0.00012,27.53559]
[1776823730118,43.33,76333.96,16.5,0.61385,0.00012,27.53105]
[1776823735153,43.33,76334.59,16.5,0.61392,0.00012,27.52972]
[1776823740188,43.33,76334.63,16.5,0.61393,0.00012,27.52969]
[1776823745223,43.33,76334.23,16.5,0.61387,0.00012,27.53062]
[1776823750258,43.33,76334.36,16.5,0.61389,0.00012,27.53039]
[1776823752794,43.33,76334.67,16.5,0.61392,0.00012,27.52974]
[1776823753281,43.33,76340.3,16.5,0.61461,0.00012,27.51735]
[1776823757506,43.34,76352.75,16.5,0.61614,0.00012,27.48972]
[1776823763372,43.34,76350.54,16.5,0.61586,0.00012,27.49486]
[1776823763674,43.34,76350.54,16.5,0.61586,0.00012,27.49486]
[1776823764359,43.34,76339.3,16.5,0.61448,0.00012,27.5199]
[1776823769394,43.34,76340.79,16.5,0.61465,0.00012,27.51669]
[1776823770728,43.34,76340.79,16.5,0.61465,0.00012,27.51669]
[1776823771408,43.34,76344.69,16.5,0.61514,0.00012,27.50493]
[1776823777298,43.35,76347.9,16.5,0.61553,0.00012,27.49789]
[1776823783715,43.35,76347.63,16.5,0.61549,0.00012,27.49869]
[1776823788565,43.35,76352.34,16.5,0.61606,0.00012,27.48831]
[1776823789454,43.35,76352.27,16.5,0.61605,0.00012,27.4885]
[1776823789534,43.36,76358.43,16.5,0.6168,0.00012,27.47469]
[1776823794569,43.36,76362.07,16.5,0.61724,0.00012,27.46651]
[1776823796583,43.36,76367.72,16.5,0.61793,0.00012,27.45367]
[1776823801618,43.36,76365.89,16.5,0.61771,0.00012,27.45783]
[1776823804639,43.36,76371.54,16.5,0.6184,0.00012,27.44498]
[1776823806418,43.36,76372.18,16.5,0.61848,0.00012,27.44349]
[1776823806653,43.36,76377.97,16.5,0.61918,0.00012,27.43017]
[1776823808668,43.36,76382.5,16.5,0.61974,0.00012,27.41968]
[1776823813703,43.36,76383.84,16.5,0.6199,0.00012,27.41661]
[1776823816491,43.36,76384.28,16.5,0.61995,0.00012,27.41561]
[1776823816536,43.36,76384.28,16.5,0.61995,0.00012,27.41561]
[1776823816559,43.36,76384.28,16.5,0.61995,0.00012,27.41561]
[1776823816724,43.36,76388.3,16.5,0.62044,0.00012,27.40625]
[1776823819746,43.36,76393.1,16.5,0.62102,0.00012,27.39509]
[1776823821760,43.36,76397.64,16.5,0.62158,0.00012,27.3844]
[1776823827578,43.36,76400.74,16.5,0.62196,0.00012,27.37694]
[1776823827679,43.35,76401.63,16.5,0.62207,0.00012,27.3748]
[1776823833003,43.35,76403.44,16.5,0.62231,0.00012,27.36718]
[1776823833847,43.35,76419.07,16.5,0.62421,0.00012,27.32972]
[1776823834857,43.35,76419.07,16.5,0.62421,0.00012,27.32972]
[1776823835788,43.35,76422.16,16.5,0.62459,0.00012,27.32225]
[1776823836716,43.35,76422.16,16.5,0.62459,0.00012,27.32225]
[1776823835861,43.35,76432.18,16.5,0.6258,0.00012,27.29786]
[1776823836836,43.35,76432.18,16.5,0.6258,0.00012,27.29786]
[1776823837400,43.35,76432.18,16.5,0.6258,0.00012,27.29786]
[1776823837510,43.35,76432.18,16.5,0.6258,0.00012,27.29786]
[1776823837707,43.35,76432.18,16.5,0.6258,0.00012,27.29786]
[1776823837724,43.35,76440.96,16.5,0.62687,0.00012,27.2763]
[1776823838528,43.35,76440.96,16.5,0.62687,0.00012,27.2763]
[1776823838697,43.35,76467.7,16.5,0.6301,0.00012,27.2094]
[1776823838903,43.35,76467.7,16.5,0.6301,0.00012,27.2094]
[1776823839729,43.35,76482.97,16.5,0.63195,0.00012,27.17029]
[1776823839883,43.35,76482.97,16.5,0.63195,0.00012,27.17029]
[1776823840617,43.35,76482.97,16.5,0.63195,0.00012,27.17029]
[1776823840718,43.35,76496.05,16.5,0.63353,0.00012,27.13632]
[1776823841630,43.35,76496.05,16.5,0.63353,0.00012,27.13632]
[1776823843461,43.35,76490.65,16.5,0.63288,0.00012,27.15036]
[1776823848995,43.34,76494.51,16.5,0.63336,0.00012,27.14003]
[1776823850961,43.34,76498.47,16.5,0.63384,0.00012,27.12961]
[1776823851217,43.34,76498.47,16.5,0.63384,0.00012,27.12961]
[1776823851218,43.34,76498.47,16.5,0.63384,0.00012,27.12961]
[1776823851409,43.34,76498.47,16.5,0.63384,0.00012,27.12961]
[1776823851723,43.34,76498.47,16.5,0.63384,0.00012,27.12961]
[1776823851826,43.34,76503.45,16.5,0.63444,0.00012,27.11656]
[1776823852107,43.34,76503.45,16.5,0.63444,0.00012,27.11656]
[1776823852696,43.34,76556.09,16.5,0.64075,0.00012,26.97481]
[1776823853575,43.34,76556.09,16.5,0.64075,0.00012,26.97481]
[1776823853597,43.34,76578.78,16.5,0.64346,0.00012,26.9116]
[1776823854536,43.34,76578.78,16.5,0.64346,0.00012,26.9116]
[1776823854578,43.34,76574.38,16.5,0.64293,0.00012,26.92408]
[1776823854867,43.34,76574.38,16.5,0.64293,0.00012,26.92408]
[1776823855256,43.34,76574.38,16.5,0.64293,0.00012,26.92408]
[1776823855872,43.35,76568.75,16.5,0.64226,0.00012,26.93993]
[1776823856341,43.35,76568.75,16.5,0.64226,0.00012,26.93993]
[1776823856721,43.35,76568.75,16.5,0.64226,0.00012,26.93993]
[1776823856844,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857167,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857269,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857452,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857625,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857713,43.35,76572.92,16.5,0.64274,0.00012,26.92851]
[1776823857803,43.35,76577.47,16.5,0.64328,0.00012,26.91589]
[1776823858965,43.35,76578.62,16.5,0.64342,0.00012,26.91266]
[1776823859044,43.35,76579.14,16.5,0.64348,0.00012,26.91133]
[1776823860023,43.35,76579.14,16.5,0.64348,0.00012,26.91133]
[1776823860187,43.35,76588.04,16.5,0.64454,0.00012,26.88621]
[1776823861172,43.35,76592.87,16.5,0.64511,0.00012,26.8725]
[1776823862834,43.35,76592.87,16.5,0.64511,0.00012,26.8725]
[1776823862701,43.35,76602.47,16.5,0.64626,0.00012,26.84499]
[1776823862978,43.35,76602.47,16.5,0.64626,0.00012,26.84499]
[1776823863446,43.35,76602.47,16.5,0.64626,0.00012,26.84499]
[1776823863899,43.35,76602.47,16.5,0.64626,0.00012,26.84499]
[1776823863816,43.35,76638.82,16.5,0.65057,0.00012,26.73911]
[1776823864422,43.35,76665.24,16.5,0.65368,0.00012,26.66023]
[1776823864970,43.35,76665.24,16.5,0.65368,0.00012,26.66023]
[1776823865480,43.35,76684.26,16.5,0.65592,0.00012,26.60244]
[1776823866198,43.35,76684.26,16.5,0.65592,0.00012,26.60244]
[1776823866258,43.35,76668.24,16.5,0.65404,0.00012,26.65117]
[1776823866933,43.35,76668.24,16.5,0.65404,0.00012,26.65117]
[1776823867013,43.35,76668.24,16.5,0.65404,0.00012,26.65117]
[1776823867069,43.35,76668.24,16.5,0.65404,0.00012,26.65117]
[1776823867875,43.35,76668.24,16.5,0.65404,0.00012,26.65117]
[1776823867864,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868050,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868244,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868312,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868420,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868572,43.35,76649.07,16.5,0.65177,0.00012,26.70894]
[1776823868634,43.35,76657.87,16.5,0.65281,0.00012,26.68264]
[1776823869444,43.35,76657.87,16.5,0.65281,0.00012,26.68264]
[1776823869583,43.35,76657.87,16.5,0.65281,0.00012,26.68264]
[1776823869638,43.35,76675.13,16.5,0.65484,0.00012,26.63062]
[1776823870198,43.36,76678.75,16.5,0.65526,0.00012,26.61974]
[1776823872212,43.36,76689.83,16.5,0.65655,0.00012,26.586]
[1776823873219,43.36,76690.35,16.5,0.65661,0.00012,26.58444]
[1776823874041,43.36,76690.35,16.5,0.65661,0.00012,26.58444]
[1776823874450,43.36,76690.35,16.5,0.65661,0.00012,26.58444]
[1776823874477,43.36,76678.9,16.5,0.65526,0.00012,26.61966]
[1776823875828,43.36,76674.97,16.5,0.65479,0.00012,26.6319]
[1776823876308,43.36,76674.97,16.5,0.65479,0.00012,26.6319]
[1776823876632,43.36,76674.97,16.5,0.65479,0.00012,26.6319]
[1776823876736,43.36,76674.97,16.5,0.65479,0.00012,26.6319]
[1776823876838,43.36,76670.87,16.5,0.6543,0.00012,26.64445]
[1776823877131,43.36,76670.87,16.5,0.6543,0.00012,26.64445]
[1776823878260,43.37,76681.93,16.5,0.6556,0.00012,26.61091]
[1776823879657,43.37,76686.8,16.5,0.65617,0.00012,26.59614]
[1776823883296,43.37,76694.11,16.5,0.65702,0.00012,26.57384]
[1776823885309,43.37,76686.49,16.5,0.65612,0.00012,26.59736]
[1776823886316,43.37,76681.25,16.5,0.6555,0.00012,26.61354]
[1776823887323,43.39,76674.57,16.5,0.65466,0.00012,26.63533]
[1776823888330,43.39,76687.8,16.5,0.65621,0.00012,26.59514]
[1776823889353,43.39,76696.99,16.5,0.65729,0.00012,26.56692]
[1776823890729,43.39,76717.18,16.5,0.65965,0.00012,26.50424]
[1776823891038,43.39,76717.18,16.5,0.65965,0.00012,26.50424]
[1776823891099,43.39,76717.18,16.5,0.65965,0.00012,26.50424]
[1776823891366,43.39,76717.18,16.5,0.65965,0.00012,26.50424]
[1776823891391,43.39,76748.08,16.5,0.66327,0.00012,26.40313]
[1776823892398,43.41,76738.49,16.5,0.66209,0.00012,26.43566]
[1776823893405,43.43,76744.48,16.5,0.66273,0.00012,26.41827]
[1776823894627,43.43,76744.48,16.5,0.66273,0.00012,26.41827]
[1776823894711,43.43,76757.66,16.5,0.66426,0.00012,26.3761]
[1776823895419,43.43,76760.6,16.5,0.6646,0.00012,26.3667]
[1776823896597,43.43,76765.03,16.5,0.66511,0.00012,26.35248]
[1776823897436,43.43,76765.03,16.5,0.66511,0.00012,26.35248]
[1776823897508,43.43,76765.03,16.5,0.66511,0.00012,26.35248]
[1776823897523,43.43,76765.03,16.5,0.66511,0.00012,26.35248]
[1776823897610,43.43,76774.24,16.5,0.66617,0.00012,26.3227]
[1776823900569,43.44,76773.26,16.5,0.66602,0.00012,26.3272]
[1776823900635,43.46,76778.06,16.5,0.66654,0.00012,26.31269]
[1776823901368,43.46,76778.06,16.5,0.66654,0.00012,26.31269]
[1776823901469,43.46,76778.06,16.5,0.66654,0.00012,26.31269]
[1776823903480,43.46,76766.63,16.5,0.6652,0.00012,26.35016]
[1776823904487,43.46,76763.51,16.5,0.66484,0.00012,26.36033]
[1776823905272,43.46,76763.51,16.5,0.66484,0.00012,26.36033]
[1776823905872,43.46,76763.51,16.5,0.66484,0.00012,26.36033]
[1776823905531,43.46,76779.66,16.5,0.6667,0.00012,26.30802]
[1776823906532,43.46,76800.89,16.5,0.66915,0.00012,26.23841]
[1776823907566,43.46,76800.89,16.5,0.66915,0.00012,26.23841]
[1776823907644,43.48,76807.39,16.5,0.66984,0.00012,26.21873]
[1776823908093,43.48,76807.39,16.5,0.66984,0.00012,26.21873]
[1776823908546,43.48,76814.31,16.5,0.67063,0.00011,26.19591]
[1776823909553,43.5,76826.91,16.5,0.67202,0.00011,26.15552]
[1776823910560,43.5,76818.59,16.5,0.67106,0.00011,26.1835]
[1776823911764,43.5,76818.59,16.5,0.67106,0.00011,26.1835]
[1776823911914,43.5,76815.83,16.5,0.67074,0.00011,26.19295]
[1776823913582,43.5,76810.88,16.5,0.67016,0.00011,26.20972]
[1776823915596,43.53,76803.49,16.5,0.66924,0.00012,26.23654]
[1776823917610,43.53,76811.32,16.5,0.67013,0.00011,26.21097]
[1776823918320,43.53,76811.32,16.5,0.67013,0.00011,26.21097]
[1776823918617,43.53,76826.43,16.5,0.67186,0.00011,26.16071]
[1776823919625,43.53,76833.17,16.5,0.67262,0.00011,26.13817]
[1776823920986,43.53,76833.17,16.5,0.67262,0.00011,26.13817]
[1776823920634,43.53,76844.0,16.5,0.67386,0.00011,26.10169]
[1776823921803,43.53,76844.0,16.5,0.67386,0.00011,26.10169]
[1776823921876,43.55,76856.48,16.5,0.67524,0.00011,26.06075]
[1776823922069,43.55,76856.48,16.5,0.67524,0.00011,26.06075]
[1776823922648,43.55,76853.41,16.5,0.67489,0.00011,26.07125]
[1776823923673,43.56,76846.34,16.5,0.67405,0.00011,26.09623]
[1776823924578,43.56,76846.34,16.5,0.67405,0.00011,26.09623]
[1776823924667,43.56,76838.82,16.5,0.67319,0.00011,26.12184]
[1776823926905,43.56,76836.85,16.5,0.67296,0.00011,26.12853]
[1776823926685,43.56,76826.43,16.5,0.67177,0.00011,26.16359]
[1776823927690,43.56,76819.58,16.5,0.67098,0.00011,26.18657]
[1776823928471,43.56,76819.58,16.5,0.67098,0.00011,26.18657]
[1776823928766,43.56,76819.58,16.5,0.67098,0.00011,26.18657]
[1776823929914,43.57,76822.46,16.5,0.67127,0.00011,26.17811]
[1776823932552,43.57,76823.32,16.5,0.67136,0.00011,26.17547]
[1776823932865,43.57,76823.32,16.5,0.67136,0.00011,26.17547]
[1776823932966,43.57,76829.32,16.5,0.67205,0.00011,26.15546]
[1776823933735,43.57,76835.09,16.5,0.67271,0.00011,26.13617]
[1776823934049,43.57,76835.09,16.5,0.67271,0.00011,26.13617]
[1776823937154,43.58,76834.03,16.5,0.67258,0.00011,26.14001]
[1776823938353,43.59,76831.13,16.5,0.67221,0.00011,26.15085]
[1776823938830,43.59,76831.13,16.5,0.67221,0.00011,26.15085]
[1776823938879,43.6,76836.78,16.5,0.67283,0.00011,26.13285]
[1776823939238,43.6,76836.78,16.5,0.67283,0.00011,26.13285]
[1776823939802,43.6,76836.78,16.5,0.67283,0.00011,26.13285]
[1776823939887,43.61,76843.48,16.5,0.67356,0.00011,26.1114]
[1776823942143,43.62,76842.7,16.5,0.67343,0.00011,26.11542]
[1776823942511,43.62,76842.7,16.5,0.67343,0.00011,26.11542]
[1776823942800,43.63,76853.98,16.5,0.67467,0.00011,26.07851]
[1776823943807,43.63,76864.59,16.5,0.67588,0.00011,26.04234]
[1776823944814,43.63,76869.77,16.5,0.67647,0.00011,26.02462]
[1776823946679,43.63,76870.33,16.5,0.67653,0.00011,26.02274]
[1776823946828,43.65,76871.6,16.5,0.67661,0.00011,26.02049]
[1776823947357,43.65,76871.6,16.5,0.67661,0.00011,26.02049]
[1776823947440,43.65,76871.6,16.5,0.67661,0.00011,26.02049]
[1776823947837,43.67,76867.33,16.5,0.67606,0.00011,26.03717]
[1776823948842,43.68,76859.26,16.5,0.67509,0.00011,26.0667]
[1776823949849,43.7,76853.62,16.5,0.67439,0.00011,26.08764]
[1776823950667,43.7,76853.62,16.5,0.67439,0.00011,26.08764]
[1776823950688,43.7,76853.62,16.5,0.67439,0.00011,26.08764]
[1776823950992,43.71,76840.66,16.5,0.67287,0.00011,26.13285]
[1776823952872,43.73,76838.91,16.5,0.67264,0.00011,26.1368]
[1776823954701,43.73,76839.73,16.5,0.67273,0.00011,26.13415]
[1776823955289,43.73,76837.01,16.5,0.67242,0.00011,26.14335]
[1776823955897,43.74,76827.39,16.5,0.67129,0.00011,26.17632]
[1776823957916,43.75,76815.98,16.5,0.66996,0.00011,26.21494]
[1776823959259,43.75,76815.42,16.5,0.6699,0.00011,26.21683]
[1776823961944,43.75,76809.93,16.5,0.66925,0.00011,26.23541]
[1776823962951,43.75,76825.97,16.5,0.67108,0.00011,26.18258]
[1776823963958,43.75,76830.46,16.5,0.67159,0.00011,26.16773]
[1776823964964,43.75,76830.25,16.5,0.67157,0.00011,26.16857]
[1776823965205,43.75,76830.25,16.5,0.67157,0.00011,26.16857]
[1776823965972,43.76,76831.03,16.5,0.67165,0.00011,26.16611]
[1776823966405,43.76,76831.03,16.5,0.67165,0.00011,26.16611]
[1776823966437,43.76,76831.03,16.5,0.67165,0.00011,26.16611]
[1776823966990,43.76,76836.42,16.5,0.67226,0.00011,26.14827]
[1776823967987,43.76,76861.53,16.5,0.67512,0.00011,26.06373]
[1776823970000,43.76,76860.0,16.5,0.67493,0.00011,26.06914]
[1776823973027,43.76,76873.08,16.5,0.67641,0.00011,26.02496]
[1776823974034,43.76,76878.39,16.5,0.67701,0.00011,26.00678]
[1776823975054,43.76,76879.71,16.5,0.67716,0.00011,26.00232]
[1776823975793,43.76,76879.71,16.5,0.67716,0.00011,26.00232]
[1776823976051,43.76,76889.79,16.5,0.6783,0.00011,25.96763]
[1776823976889,43.76,76889.79,16.5,0.6783,0.00011,25.96763]
[1776823977058,43.76,76886.25,16.5,0.6779,0.00011,25.97986]
[1776823979076,43.78,76870.1,16.5,0.67601,0.00011,26.03699]
[1776823979347,43.78,76870.1,16.5,0.67601,0.00011,26.03699]
[1776823980087,43.78,76860.12,16.5,0.67488,0.00011,26.07091]
[1776823981094,43.78,76873.55,16.5,0.6764,0.00011,26.02528]
[1776823982101,43.78,76879.37,16.5,0.67706,0.00011,26.00543]
[1776823983135,43.78,76875.31,16.5,0.6766,0.00011,26.01933]
[1776823984841,43.78,76865.27,16.5,0.67546,0.00011,26.05372]
[1776823987158,43.78,76870.32,16.5,0.67603,0.00011,26.03663]
[1776823990179,43.78,76861.96,16.5,0.67508,0.00011,26.06519]
[1776823992712,43.78,76861.32,16.5,0.675,0.00011,26.06738]
[1776823992781,43.78,76852.22,16.5,0.67397,0.00011,26.09817]
[1776823993208,43.78,76838.09,16.5,0.67236,0.00011,26.14568]
[1776823994888,43.78,76833.67,16.5,0.67185,0.00011,26.16046]
[1776823995222,43.78,76826.5,16.5,0.67103,0.00011,26.18432]
[1776823996229,43.78,76820.39,16.5,0.67034,0.00011,26.20455]
[1776823997236,43.78,76810.19,16.5,0.66917,0.00011,26.23812]
[1776823999250,43.79,76809.04,16.5,0.66903,0.00011,26.2421]
[1776824003413,43.79,76813.84,16.5,0.66957,0.00011,26.22677]
[1776824005297,43.79,76817.89,16.5,0.67002,0.00011,26.21367]
[1776824006298,43.79,76824.96,16.5,0.67083,0.00011,26.19045]
[1776824011334,43.8,76825.63,16.5,0.67089,0.00011,26.18573]
[1776824012341,43.8,76817.58,16.5,0.66997,0.00011,26.21249]
[1776824013451,43.8,76812.97,16.5,0.66944,0.00011,26.22779]
[1776824015517,43.81,76805.94,16.5,0.66863,0.00011,26.25106]
[1776824017376,43.81,76800.61,16.5,0.66801,0.00011,26.26864]
[1776824020397,43.81,76790.37,16.5,0.66683,0.00011,26.30212]
[1776824022411,43.81,76782.12,16.5,0.66588,0.00011,26.32883]
[1776824025462,43.81,76780.37,16.5,0.66568,0.00011,26.33452]
[1776824025486,43.81,76780.37,16.5,0.66568,0.00011,26.33452]
[1776824025563,43.81,76771.95,16.5,0.66471,0.00011,26.36153]
[1776824026567,43.81,76771.95,16.5,0.66471,0.00011,26.36153]
[1776824026623,43.81,76771.95,16.5,0.66471,0.00011,26.36153]
[1776824026627,43.81,76764.62,16.5,0.66387,0.00012,26.38489]
[1776824027453,43.81,76764.62,16.5,0.66387,0.00012,26.38489]
[1776824027481,43.81,76764.62,16.5,0.66387,0.00012,26.38489]
[1776824027534,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028198,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028248,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028310,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028401,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028446,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028455,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028512,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028755,43.81,76758.66,16.5,0.66318,0.00012,26.4039]
[1776824028808,43.81,76752.07,16.5,0.66241,0.00012,26.42479]
[1776824029460,43.82,76744.1,16.5,0.66149,0.00012,26.44992]
[1776824033819,43.82,76742.95,16.5,0.66135,0.00012,26.45372]
[1776824034658,43.82,76742.98,16.5,0.66135,0.00012,26.4537]
[1776824034760,43.82,76735.51,16.5,0.66049,0.00012,26.47708]
[1776824037040,43.82,76729.54,16.5,0.65979,0.00012,26.49571]
[1776824039093,43.82,76726.51,16.5,0.65944,0.00012,26.50513]
[1776824038523,43.82,76718.06,16.5,0.65846,0.00012,26.5312]
[1776824039443,43.82,76718.06,16.5,0.65846,0.00012,26.5312]
[1776824039473,43.82,76718.06,16.5,0.65846,0.00012,26.5312]
[1776824040090,43.82,76712.29,16.5,0.65779,0.00012,26.5489]
[1776824041544,43.82,76716.74,16.5,0.65831,0.00012,26.53523]
[1776824045704,43.82,76717.15,16.5,0.65836,0.00012,26.53398]
[1776824045732,43.82,76717.15,16.5,0.65836,0.00012,26.53398]
[1776824045757,43.82,76717.15,16.5,0.65836,0.00012,26.53398]
[1776824045783,43.82,76717.15,16.5,0.65836,0.00012,26.53398]
[1776824045940,43.82,76717.15,16.5,0.65836,0.00012,26.53398]
[1776824046041,43.82,76714.84,16.5,0.65809,0.00012,26.5412]
[1776824046579,43.82,76728.52,16.5,0.65967,0.00012,26.49917]
[1776824047586,43.82,76731.94,16.5,0.66006,0.00012,26.48859]
[1776824052621,43.83,76732.44,16.5,0.66011,0.00012,26.48723]
[1776824054635,43.83,76727.15,16.5,0.6595,0.00012,26.5037]
[1776824056915,43.83,76729.2,16.5,0.65973,0.00012,26.49737]
[1776824056975,43.83,76729.2,16.5,0.65973,0.00012,26.49737]
[1776824057057,43.83,76733.39,16.5,0.66022,0.00012,26.4844]
[1776824058086,43.83,76733.39,16.5,0.66022,0.00012,26.4844]
[1776824058134,43.83,76791.95,16.5,0.66696,0.00011,26.29866]
[1776824058708,43.83,76791.95,16.5,0.66696,0.00011,26.29866]
[1776824059125,43.83,76801.5,16.5,0.66805,0.00011,26.26771]
[1776824059527,43.83,76801.5,16.5,0.66805,0.00011,26.26771]
[1776824059933,43.83,76801.5,16.5,0.66805,0.00011,26.26771]
[1776824060034,43.83,76800.38,16.5,0.66792,0.00011,26.27143]
[1776824060566,43.83,76800.38,16.5,0.66792,0.00011,26.27143]
[1776824060669,43.83,76800.38,16.5,0.66792,0.00011,26.27143]
[1776824061314,43.83,76797.52,16.5,0.66759,0.00011,26.28081]
[1776824062122,43.83,76797.52,16.5,0.66759,0.00011,26.28081]
[1776824062206,43.83,76791.02,16.5,0.66684,0.00011,26.30199]
[1776824062692,43.83,76795.69,16.5,0.66738,0.00011,26.28687]
[1776824064960,43.83,76796.63,16.5,0.66748,0.00011,26.28388]
[1776824065046,43.83,76797.2,16.5,0.66755,0.00011,26.2821]
[1776824066976,43.83,76796.57,16.5,0.66747,0.00011,26.28421]
[1776824067062,43.83,76796.01,16.5,0.6674,0.00011,26.2861]
[1776824072254,43.84,76797.33,16.5,0.66755,0.00011,26.28207]
[1776824072263,43.84,76797.33,16.5,0.66755,0.00011,26.28207]
[1776824071756,43.84,76790.51,16.5,0.66678,0.00011,26.30094]
[1776824072426,43.84,76790.51,16.5,0.66678,0.00011,26.30094]
[1776824072638,43.84,76790.51,16.5,0.66678,0.00011,26.30094]
[1776824072763,43.84,76780.26,16.5,0.6656,0.00011,26.33401]
[1776824073770,43.84,76775.96,16.5,0.66511,0.00011,26.34781]
[1776824074432,43.84,76775.96,16.5,0.66511,0.00011,26.34781]
[1776824076456,43.84,76773.85,16.5,0.66486,0.00011,26.35457]
[1776824076791,43.84,76773.17,16.5,0.66479,0.00011,26.35675]
[1776824081884,43.84,76774.52,16.5,0.66494,0.00011,26.35245]
[1776824082378,43.84,76773.52,16.5,0.66483,0.00011,26.35565]
[1776824083016,43.84,76770.99,16.5,0.66453,0.00011,26.36373]
[1776824086861,43.84,76764.82,16.5,0.66383,0.00012,26.38334]
[1776824091895,43.84,76761.82,16.5,0.66348,0.00012,26.39276]
[1776824095993,43.84,76762.69,16.5,0.66359,0.00012,26.38993]
[1776824096039,43.84,76753.84,16.5,0.66257,0.00012,26.41788]
[1776824098460,43.83,76756.68,16.5,0.6629,0.00012,26.40884]
[1776824098945,43.83,76758.24,16.5,0.66308,0.00012,26.40388]
[1776824100961,43.83,76772.54,16.5,0.66473,0.00011,26.35838]
[1776824101482,43.83,76772.54,16.5,0.66473,0.00011,26.35838]
[1776824101970,43.83,76797.92,16.5,0.66764,0.00011,26.27663]
[1776824102977,43.83,76801.84,16.5,0.66808,0.00011,26.26396]
[1776824103984,43.84,76809.9,16.5,0.669,0.00011,26.23772]
[1776824105260,43.84,76809.9,16.5,0.669,0.00011,26.23772]
[1776824105998,43.84,76809.44,16.5,0.66894,0.00011,26.23945]
[1776824111033,43.84,76812.04,16.5,0.66922,0.00011,26.23148]
[1776824113239,43.84,76813.65,16.5,0.6694,0.00011,26.22631]
[1776824113261,43.85,76813.72,16.5,0.6694,0.00011,26.22632]
[1776824114054,43.85,76826.7,16.5,0.67089,0.00011,26.18355]
[1776824115061,43.85,76832.34,16.5,0.67153,0.00011,26.16495]
[1776824116068,43.85,76833.26,16.5,0.67163,0.00011,26.16202]
[1776824118082,43.85,76828.32,16.5,0.67105,0.00011,26.17871]
[1776824123116,43.86,76828.17,16.5,0.67102,0.00011,26.17978]
[1776824128152,43.86,76831.9,16.5,0.67143,0.00011,26.16793]
[1776824133187,43.87,76830.59,16.5,0.67127,0.00011,26.16972]
[1776824136208,43.87,76823.57,16.5,0.67046,0.00011,26.19336]
[1776824141243,43.88,76821.54,16.5,0.6702,0.00011,26.20074]
[1776824144264,43.88,76826.97,16.5,0.67081,0.00011,26.1832]
[1776824149300,43.89,76829.61,16.5,0.67109,0.00011,26.17507]
[1776824154335,43.89,76829.65,16.5,0.67108,0.00011,26.17565]
[1776824159376,43.9,76827.04,16.5,0.67076,0.00011,26.18503]
[1776824162397,43.9,76831.39,16.5,0.67125,0.00011,26.1708]
[1776824167435,43.9,76832.42,16.5,0.67136,0.00011,26.16743]
[1776824170456,43.9,76827.99,16.5,0.67086,0.00011,26.18211]
[1776824175491,43.9,76830.13,16.5,0.6711,0.00011,26.17501]
[1776824180530,43.9,76831.38,16.5,0.67124,0.00011,26.1709]
[1776824183764,43.9,76854.41,16.5,0.67386,0.00011,26.09412]
[1776824184558,43.9,76868.86,16.5,0.6755,0.00011,26.04527]
[1776824185565,43.9,76871.59,16.5,0.67581,0.00011,26.03596]
[1776824189354,43.9,76870.35,16.5,0.67567,0.00011,26.04009]
[1776824189409,43.9,76871.17,16.5,0.67576,0.00011,26.03721]
[1776824189847,43.9,76877.96,16.5,0.67653,0.00011,26.01411]
[1776824190599,43.9,76883.75,16.5,0.67719,0.00011,25.99432]
[1776824192614,43.9,76879.73,16.5,0.67675,0.00011,26.00473]
[1776824193448,43.9,76879.73,16.5,0.67675,0.00011,26.00473]
[1776824193621,43.9,76874.82,16.5,0.67619,0.00011,26.02145]
[1776824198656,43.9,76876.09,16.5,0.67634,0.00011,26.01701]
[1776824200384,43.9,76876.09,16.5,0.67634,0.00011,26.01701]
[1776824200670,43.9,76863.22,16.5,0.67489,0.00011,26.06062]
[1776824201677,43.9,76860.24,16.5,0.67455,0.00011,26.07074]
[1776824206049,43.9,76859.3,16.5,0.67444,0.00011,26.07403]
[1776824206133,43.9,76859.24,16.5,0.67443,0.00011,26.07427]
[1776824206884,43.9,76859.24,16.5,0.67443,0.00011,26.07427]
[1776824206900,43.9,76899.79,16.5,0.67901,0.00011,25.93581]
[1776824207619,43.9,76899.79,16.5,0.67901,0.00011,25.93581]
[1776824207906,43.9,76899.79,16.5,0.67901,0.00011,25.93581]
[1776824208023,43.9,76899.79,16.5,0.67901,0.00011,25.93581]
[1776824208348,43.92,76942.8,16.5,0.68378,0.00011,25.78722]
[1776824209288,43.92,76942.8,16.5,0.68378,0.00011,25.78722]
[1776824210118,43.92,76943.64,16.5,0.68387,0.00011,25.78443]
[1776824210393,43.92,76943.64,16.5,0.68387,0.00011,25.78443]
[1776824211194,43.92,76946.49,16.5,0.68419,0.00011,25.77433]
[1776824211230,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824211725,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824211832,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824211945,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824212325,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824212381,43.92,76974.18,16.5,0.68727,0.00011,25.67554]
[1776824212338,43.92,76986.5,16.5,0.68864,0.00011,25.63095]
[1776824212826,43.92,76986.5,16.5,0.68864,0.00011,25.63095]
[1776824213284,43.92,76986.5,16.5,0.68864,0.00011,25.63095]
[1776824213324,43.92,76986.5,16.5,0.68864,0.00011,25.63095]
[1776824213353,43.92,76993.67,16.5,0.68944,0.00011,25.60482]
[1776824213762,43.92,76993.67,16.5,0.68944,0.00011,25.60482]
[1776824213791,43.92,76975.32,16.5,0.6874,0.00011,25.6713]
[1776824214693,43.92,76975.32,16.5,0.6874,0.00011,25.6713]
[1776824215384,43.92,76975.32,16.5,0.6874,0.00011,25.6713]
[1776824215373,43.92,76957.15,16.5,0.68538,0.00011,25.73642]
[1776824216440,43.92,76939.71,16.5,0.68343,0.00011,25.79833]
[1776824216812,43.92,76933.74,16.5,0.68277,0.00011,25.81939]
[1776824218826,43.92,76938.32,16.5,0.68328,0.00011,25.80316]
[1776824220370,43.92,76930.68,16.5,0.68242,0.00011,25.83024]
[1776824220844,43.92,76910.61,16.5,0.68017,0.00011,25.90051]
[1776824221851,43.92,76917.48,16.5,0.68093,0.00011,25.87665]
[1776824222858,43.92,76932.82,16.5,0.68265,0.00011,25.82299]
[1776824223505,43.92,76932.82,16.5,0.68265,0.00011,25.82299]
[1776824223879,43.92,76965.66,16.5,0.68632,0.00011,25.70647]
[1776824224545,43.92,76965.66,16.5,0.68632,0.00011,25.70647]
[1776824224727,43.92,76965.66,16.5,0.68632,0.00011,25.70647]
[1776824224831,43.92,76965.66,16.5,0.68632,0.00011,25.70647]
[1776824224861,43.92,76965.66,16.5,0.68632,0.00011,25.70647]
[1776824224883,43.92,76981.0,16.5,0.68802,0.00011,25.65121]
[1776824226185,43.92,76981.0,16.5,0.68802,0.00011,25.65121]
[1776824226284,43.92,77000.51,16.5,0.69019,0.00011,25.58022]
[1776824226687,43.92,77000.51,16.5,0.69019,0.00011,25.58022]
[1776824227148,43.92,77000.51,16.5,0.69019,0.00011,25.58022]
[1776824227226,43.92,77015.27,16.5,0.69182,0.00011,25.52606]
[1776824227737,43.92,77015.27,16.5,0.69182,0.00011,25.52606]
[1776824228329,43.92,77018.02,16.5,0.69212,0.00011,25.51597]
[1776824229291,43.92,77018.02,16.5,0.69212,0.00011,25.51597]
[1776824229351,43.92,77063.77,16.5,0.69715,0.00011,25.34551]
[1776824229678,43.92,77063.77,16.5,0.69715,0.00011,25.34551]
[1776824229868,43.92,77063.77,16.5,0.69715,0.00011,25.34551]
[1776824230122,43.92,77063.77,16.5,0.69715,0.00011,25.34551]
[1776824230387,43.92,77063.77,16.5,0.69715,0.00011,25.34551]
[1776824230464,43.93,77077.56,16.5,0.69865,0.00011,25.29354]
[1776824230792,43.93,77077.56,16.5,0.69865,0.00011,25.29354]
[1776824230834,43.93,77077.56,16.5,0.69865,0.00011,25.29354]
[1776824231443,43.93,77077.56,16.5,0.69865,0.00011,25.29354]
[1776824230937,43.93,77097.28,16.5,0.7008,0.00011,25.21824]
[1776824231607,43.93,77097.28,16.5,0.7008,0.00011,25.21824]
[1776824231943,43.92,77102.95,16.5,0.70142,0.00011,25.19635]
[1776824232547,43.92,77102.95,16.5,0.70142,0.00011,25.19635]
[1776824232951,43.92,77105.82,16.5,0.70173,0.00011,25.18523]
[1776824233518,43.92,77105.82,16.5,0.70173,0.00011,25.18523]
[1776824233960,43.92,77115.39,16.5,0.70277,0.00011,25.14827]
[1776824235178,43.92,77115.39,16.5,0.70277,0.00011,25.14827]
[1776824235326,43.92,77103.74,16.5,0.70151,0.00011,25.19317]
[1776824235484,43.92,77103.74,16.5,0.70151,0.00011,25.19317]
[1776824235982,43.92,77072.26,16.5,0.69808,0.00011,25.31343]
[1776824237373,43.92,77072.26,16.5,0.69808,0.00011,25.31343]
[1776824237020,43.92,77057.07,16.5,0.69641,0.00011,25.37076]
[1776824237822,43.92,77057.07,16.5,0.69641,0.00011,25.37076]
[1776824238117,43.92,77057.07,16.5,0.69641,0.00011,25.37076]
[1776824238226,43.92,77067.94,16.5,0.6976,0.00011,25.32975]
[1776824239021,43.92,77070.82,16.5,0.69791,0.00011,25.31901]
[1776824240307,43.92,77075.48,16.5,0.69842,0.00011,25.30135]
[1776824240615,43.92,77075.48,16.5,0.69842,0.00011,25.30135]
[1776824241030,43.92,77086.3,16.5,0.6996,0.00011,25.26023]
[1776824244775,43.93,77084.19,16.5,0.69936,0.00011,25.26863]
[1776824245294,43.93,77084.19,16.5,0.69936,0.00011,25.26863]
[1776824246140,43.93,77087.04,16.5,0.69968,0.00011,25.25768]
[1776824246315,43.93,77087.04,16.5,0.69968,0.00011,25.25768]
[1776824246318,43.93,77087.04,16.5,0.69968,0.00011,25.25768]
[1776824246347,43.93,77087.04,16.5,0.69968,0.00011,25.25768]
[1776824246388,43.93,77113.51,16.5,0.70256,0.00011,25.15593]
[1776824247328,43.93,77113.51,16.5,0.70256,0.00011,25.15593]
[1776824247375,43.93,77139.18,16.5,0.70534,0.00011,25.05614]
[1776824247539,43.93,77139.18,16.5,0.70534,0.00011,25.05614]
[1776824247974,43.93,77139.18,16.5,0.70534,0.00011,25.05614]
[1776824248345,43.93,77139.18,16.5,0.70534,0.00011,25.05614]
[1776824248389,43.93,77139.18,16.5,0.70534,0.00011,25.05614]
[1776824248398,43.93,77147.38,16.5,0.70622,0.00011,25.02405]
[1776824249412,43.93,77147.38,16.5,0.70622,0.00011,25.02405]
[1776824249422,43.93,77147.38,16.5,0.70622,0.00011,25.02405]
[1776824249468,43.93,77147.38,16.5,0.70622,0.00011,25.02405]
[1776824249440,43.93,77147.67,16.5,0.70625,0.00011,25.023]
[1776824250472,43.93,77147.67,16.5,0.70625,0.00011,25.023]
[1776824250102,43.93,77141.32,16.5,0.70556,0.00011,25.04791]
[1776824251109,43.93,77137.49,16.5,0.70517,0.00011,25.05958]
[1776824252401,43.93,77137.49,16.5,0.70517,0.00011,25.05958]
[1776824252405,43.93,77134.18,16.5,0.70481,0.00011,25.07262]
[1776824252569,43.93,77134.18,16.5,0.70481,0.00011,25.07262]
[1776824252690,43.93,77134.18,16.5,0.70481,0.00011,25.07262]
[1776824253125,43.93,77118.64,16.5,0.70312,0.00011,25.13307]
[1776824253961,43.93,77118.64,16.5,0.70312,0.00011,25.13307]
[1776824254184,43.93,77118.64,16.5,0.70312,0.00011,25.13307]
[1776824254193,43.93,77118.64,16.5,0.70312,0.00011,25.13307]
[1776824254437,43.93,77118.64,16.5,0.70312,0.00011,25.13307]
[1776824254499,43.93,77116.19,16.5,0.70286,0.00011,25.14257]
[1776824256480,43.93,77118.79,16.5,0.70314,0.00011,25.1325]
[1776824256519,43.93,77126.96,16.5,0.70403,0.00011,25.10071]
[1776824258160,43.93,77135.14,16.5,0.70491,0.00011,25.06883]
[1776824259167,43.93,77143.65,16.5,0.70583,0.00011,25.03553]
[1776824260174,43.93,77138.19,16.5,0.70524,0.00011,25.05695]
[1776824262188,43.93,77132.88,16.5,0.70466,0.00011,25.07797]
[1776824263482,43.93,77132.88,16.5,0.70466,0.00011,25.07797]
[1776824263526,43.93,77142.39,16.5,0.70568,0.00011,25.04101]
[1776824264202,43.93,77138.61,16.5,0.70527,0.00011,25.05581]
[1776824266216,43.93,77133.67,16.5,0.70474,0.00011,25.07518]
[1776824267223,43.93,77126.31,16.5,0.70393,0.00011,25.10404]
[1776824268737,43.94,77123.47,16.5,0.70362,0.00011,25.11523]
[1776824271726,43.94,77119.6,16.5,0.70319,0.00011,25.13061]
[1776824272426,43.94,77108.17,16.5,0.70195,0.00011,25.17501]
[1776824274272,43.94,77106.24,16.5,0.70174,0.00011,25.1825]
[1776824275984,43.94,77106.8,16.5,0.70179,0.00011,25.18047]
[1776824276286,43.94,77102.17,16.5,0.70129,0.00011,25.19841]
[1776824277723,43.94,77105.1,16.5,0.7016,0.00011,25.18738]
[1776824278300,43.94,77110.98,16.5,0.70224,0.00011,25.16484]
[1776824279307,43.94,77106.07,16.5,0.7017,0.00011,25.18377]
[1776824279735,43.94,77106.07,16.5,0.7017,0.00011,25.18377]
[1776824280315,43.94,77099.33,16.5,0.70097,0.00011,25.20982]
[1776824281322,43.95,77087.23,16.5,0.69964,0.00011,25.25634]
[1776824282329,43.95,77081.94,16.5,0.69906,0.00011,25.27654]
[1776824285352,43.95,77075.03,16.5,0.69831,0.00011,25.30286]
[1776824287788,43.95,77074.15,16.5,0.69821,0.00011,25.3062]
[1776824289250,43.95,77077.56,16.5,0.69858,0.00011,25.29348]
[1776824289385,43.95,77093.44,16.5,0.70031,0.00011,25.23295]
[1776824289745,43.95,77093.44,16.5,0.70031,0.00011,25.23295]
[1776824290392,43.95,77102.28,16.5,0.70127,0.00011,25.19919]
[1776824292244,43.95,77102.31,16.5,0.70127,0.00011,25.19918]
[1776824292926,43.95,77105.28,16.5,0.70159,0.00011,25.18787]
[1776824293412,43.95,77105.55,16.5,0.70162,0.00011,25.18695]
[1776824293759,43.95,77105.55,16.5,0.70162,0.00011,25.18695]
[1776824294420,43.95,77087.13,16.5,0.6996,0.00011,25.25785]
[1776824295427,43.96,77074.23,16.5,0.69819,0.00011,25.30715]
[1776824296434,43.96,77068.54,16.5,0.69756,0.00011,25.3289]
[1776824297441,43.96,77062.67,16.5,0.69691,0.00011,25.35124]
[1776824298450,43.96,77055.73,16.5,0.69615,0.00011,25.3775]
[1776824300464,43.96,77066.53,16.5,0.69732,0.00011,25.33711]
[1776824301471,43.96,77074.0,16.5,0.69814,0.00011,25.30902]
[1776824305583,43.97,77068.65,16.5,0.69753,0.00011,25.33003]
[1776824306510,43.97,77059.77,16.5,0.69655,0.00011,25.36369]
[1776824308524,43.97,77065.61,16.5,0.69718,0.00011,25.34203]
[1776824309532,43.97,77069.41,16.5,0.69759,0.00011,25.32788]
[1776824311546,43.98,77091.11,16.5,0.69997,0.00011,25.24242]
[1776824311761,43.98,77091.11,16.5,0.69997,0.00011,25.24242]
[1776824311820,43.98,77091.11,16.5,0.69997,0.00011,25.24242]
[1776824312553,43.98,77101.38,16.5,0.70109,0.00011,25.20318]
[1776824313559,43.98,77106.35,16.5,0.70162,0.00011,25.1842]
[1776824317588,44.0,77097.68,16.5,0.70058,0.00011,25.22134]
[1776824319603,44.0,77102.75,16.5,0.70113,0.00011,25.20209]
[1776824321617,44.01,77097.67,16.5,0.70057,0.00011,25.22174]
[1776824326435,44.01,77101.36,16.5,0.70096,0.00011,25.20791]
[1776824327472,44.01,77101.36,16.5,0.70096,0.00011,25.20791]
[1776824327568,44.01,77101.36,16.5,0.70096,0.00011,25.20791]
[1776824327583,44.01,77114.34,16.5,0.70237,0.00011,25.15811]
[1776824328122,44.02,77141.82,16.5,0.7053,0.00011,25.05289]
[1776824328769,44.02,77141.82,16.5,0.7053,0.00011,25.05289]
[1776824328821,44.02,77141.82,16.5,0.7053,0.00011,25.05289]
[1776824329460,44.02,77141.82,16.5,0.7053,0.00011,25.05289]
[1776824329602,44.02,77158.9,16.5,0.70714,0.00011,24.98603]
[1776824329675,44.02,77176.31,16.5,0.70901,0.00011,24.91727]
[1776824331329,44.02,77176.31,16.5,0.70901,0.00011,24.91727]
[1776824331401,44.02,77164.61,16.5,0.70775,0.00011,24.96368]
[1776824331692,44.02,77148.67,16.5,0.70603,0.00011,25.02666]
[1776824332698,44.04,77152.26,16.5,0.70635,0.00011,25.01527]
[1776824334505,44.04,77152.26,16.5,0.70635,0.00011,25.01527]
[1776824334525,44.06,77157.15,16.5,0.7068,0.00011,24.99893]
[1776824334713,44.06,77164.82,16.5,0.70763,0.00011,24.96877]
[1776824336153,44.06,77164.82,16.5,0.70763,0.00011,24.96877]
[1776824336726,44.06,77176.28,16.5,0.70885,0.00011,24.9237]
[1776824338314,44.06,77176.28,16.5,0.70885,0.00011,24.9237]
[1776824338357,44.06,77176.54,16.5,0.70887,0.00011,24.9228]
[1776824338739,44.06,77186.33,16.5,0.70992,0.00011,24.8841]
[1776824339906,44.06,77186.33,16.5,0.70992,0.00011,24.8841]
[1776824340012,44.06,77186.33,16.5,0.70992,0.00011,24.8841]
[1776824340100,44.06,77182.25,16.5,0.70948,0.00011,24.90048]
[1776824341764,44.06,77166.54,16.5,0.70779,0.00011,24.96291]
[1776824342771,44.06,77152.45,16.5,0.70627,0.00011,25.01835]
[1776824344088,44.06,77152.45,16.5,0.70627,0.00011,25.01835]
[1776824344615,44.06,77138.68,16.5,0.70479,0.00011,25.07212]
[1776824344789,44.06,77143.32,16.5,0.70529,0.00011,25.05405]
[1776824347602,44.07,77137.68,16.5,0.70467,0.00011,25.07643]
[1776824348354,44.07,77137.68,16.5,0.70467,0.00011,25.07643]
[1776824348414,44.07,77136.76,16.5,0.70457,0.00011,25.08001]
[1776824351533,44.07,77140.7,16.5,0.70499,0.00011,25.06483]
[1776824352225,44.07,77140.7,16.5,0.70499,0.00011,25.06483]
[1776824352286,44.07,77136.87,16.5,0.70458,0.00011,25.07974]
[1776824353088,44.07,77136.87,16.5,0.70458,0.00011,25.07974]
[1776824353247,44.07,77136.87,16.5,0.70458,0.00011,25.07974]
[1776824353328,44.07,77130.98,16.5,0.70394,0.00011,25.10279]
[1776824358223,44.07,77130.49,16.5,0.70387,0.00011,25.10534]
[1776824358324,44.07,77130.38,16.5,0.70385,0.00011,25.10593]
[1776824359903,44.08,77134.29,16.5,0.70426,0.00011,25.09111]
[1776824364938,44.08,77128.64,16.5,0.70363,0.00011,25.11394]
[1776824365945,44.08,77120.38,16.5,0.70273,0.00011,25.146]
[1776824367454,44.09,77110.92,16.5,0.7017,0.00011,25.18265]
[1776824368072,44.09,77110.92,16.5,0.7017,0.00011,25.18265]
[1776824368127,44.09,77104.8,16.5,0.70104,0.00011,25.2061]
[1776824369347,44.09,77104.8,16.5,0.70104,0.00011,25.2061]
[1776824369977,44.09,77098.4,16.5,0.70034,0.00011,25.23073]
[1776824370984,44.09,77092.66,16.5,0.69971,0.00011,25.25287]
[1776824371797,44.09,77092.66,16.5,0.69971,0.00011,25.25287]
[1776824371991,44.09,77093.08,16.5,0.69977,0.00011,25.24814]
[1776824373976,44.09,77092.18,16.5,0.69966,0.00011,25.25183]
[1776824374005,44.09,77086.1,16.5,0.69899,0.00011,25.27518]
[1776824375012,44.1,77077.94,16.5,0.6981,0.00011,25.30628]
[1776824376018,44.1,77070.28,16.5,0.69726,0.00011,25.33535]
[1776824377007,44.1,77070.28,16.5,0.69726,0.00011,25.33535]
[1776824377582,44.1,77070.28,16.5,0.69726,0.00011,25.33535]
[1776824377677,44.1,77066.95,16.5,0.69688,0.00011,25.34822]
[1776824378036,44.1,77050.51,16.5,0.69509,0.00011,25.40968]
[1776824379648,44.1,77046.68,16.5,0.69466,0.00011,25.42412]
[1776824383472,44.1,77044.55,16.5,0.69442,0.00011,25.43221]
[1776824383541,44.1,77043.43,16.5,0.6943,0.00011,25.43653]
[1776824384076,44.1,77038.29,16.5,0.69373,0.00011,25.45557]
[1776824388105,44.11,77031.93,16.5,0.69303,0.00011,25.47929]
[1776824393140,44.11,77029.16,16.5,0.69272,0.00011,25.48969]
[1776824397168,44.11,77035.26,16.5,0.69339,0.00011,25.46733]
[1776824402230,44.11,77037.26,16.5,0.6936,0.00011,25.46024]
[1776824403215,44.11,77042.71,16.5,0.69419,0.00011,25.44012]
[1776824404224,44.11,77053.74,16.5,0.6954,0.00011,25.39921]
[1776824404822,44.11,77053.74,16.5,0.6954,0.00011,25.39921]
[1776824405230,44.11,77060.54,16.5,0.69614,0.00011,25.37394]
[1776824406239,44.11,77068.24,16.5,0.69698,0.00011,25.34523]
[1776824407282,44.11,77072.98,16.5,0.69749,0.00011,25.32759]
[1776824408273,44.12,77079.9,16.5,0.69824,0.00011,25.30171]
[1776824409026,44.12,77079.9,16.5,0.69824,0.00011,25.30171]
[1776824409280,44.12,77075.31,16.5,0.69774,0.00011,25.31903]
[1776824410287,44.12,77069.38,16.5,0.69709,0.00011,25.34133]
[1776824411294,44.12,77074.15,16.5,0.69761,0.00011,25.32336]
[1776824415322,44.11,77066.23,16.5,0.69675,0.00011,25.35309]
[1776824415826,44.11,77066.23,16.5,0.69675,0.00011,25.35309]
[1776824416329,44.12,77063.82,16.5,0.69648,0.00011,25.36231]
[1776824417336,44.12,77051.14,16.5,0.69509,0.00011,25.40982]
[1776824418343,44.12,77036.13,16.5,0.69344,0.00011,25.46562]
[1776824419350,44.12,77029.63,16.5,0.69272,0.00011,25.48969]
[1776824420358,44.12,77030.24,16.5,0.69279,0.00011,25.4875]
[1776824423377,44.12,77025.17,16.5,0.69223,0.00011,25.50624]
[1776824424386,44.12,77017.79,16.5,0.69142,0.00011,25.53332]
[1776824426399,44.12,77011.78,16.5,0.69076,0.00011,25.55527]
[1776824428306,44.12,77011.56,16.5,0.69073,0.00011,25.55605]
[1776824428352,44.12,77011.56,16.5,0.69073,0.00011,25.55605]
[1776824428358,44.12,77011.56,16.5,0.69073,0.00011,25.55605]
[1776824428413,44.12,77009.78,16.5,0.69054,0.00011,25.56251]
[1776824430966,44.12,77007.65,16.5,0.6903,0.00011,25.5702]
[1776824431434,44.12,77008.38,16.5,0.6904,0.00011,25.56414]
[1776824434724,44.12,77005.45,16.5,0.69008,0.00011,25.57471]
[1776824435463,44.12,77005.55,16.5,0.6901,0.00011,25.57426]
[1776824436470,44.12,77001.56,16.5,0.68966,0.00011,25.5887]
[1776824438483,44.12,76996.41,16.5,0.68909,0.00011,25.60724]
[1776824439688,44.12,76996.41,16.5,0.68909,0.00011,25.60724]
[1776824439707,44.12,76996.41,16.5,0.68909,0.00011,25.60724]
[1776824439729,44.12,76988.68,16.5,0.68824,0.00011,25.63499]
[1776824440499,44.12,76984.32,16.5,0.68776,0.00011,25.65067]
[1776824441745,44.12,76980.45,16.5,0.68733,0.00011,25.66461]
[1776824445533,44.12,76986.39,16.5,0.68799,0.00011,25.64328]
[1776824449561,44.12,76981.05,16.5,0.68739,0.00011,25.66253]
[1776824450332,44.12,76981.05,16.5,0.68739,0.00011,25.66253]
[1776824451576,44.12,76971.87,16.5,0.68638,0.00011,25.69538]
[1776824453017,44.12,76968.46,16.5,0.686,0.00011,25.70751]
[1776824456219,44.12,76967.15,16.5,0.68585,0.00011,25.71216]
[1776824456611,44.12,76966.01,16.5,0.68573,0.00011,25.71623]
[1776824456957,44.12,76966.01,16.5,0.68573,0.00011,25.71623]
[1776824457619,44.12,76964.59,16.5,0.68557,0.00011,25.72129]
[1776824457986,44.12,76964.59,16.5,0.68557,0.00011,25.72129]
[1776824458626,44.12,76956.01,16.5,0.68462,0.00011,25.75172]
[1776824458975,44.12,76956.01,16.5,0.68462,0.00011,25.75172]
[1776824459048,44.12,76956.01,16.5,0.68462,0.00011,25.75172]
[1776824459633,44.12,76949.43,16.5,0.68388,0.00011,25.77494]
[1776824462679,44.12,76953.83,16.5,0.68438,0.00011,25.75929]
[1776824463098,44.12,76953.83,16.5,0.68438,0.00011,25.75929]
[1776824463669,44.12,76955.26,16.5,0.68454,0.00011,25.75421]
[1776824466689,44.11,76958.91,16.5,0.68494,0.00011,25.74123]
[1776824468236,44.11,76959.34,16.5,0.68499,0.00011,25.7397]
[1776824470718,44.11,76947.98,16.5,0.68373,0.00011,25.77981]
[1776824471725,44.11,76944.16,16.5,0.6833,0.00011,25.79321]
[1776824472732,44.11,76937.43,16.5,0.68256,0.00011,25.81676]
[1776824473739,44.11,76933.41,16.5,0.68211,0.00011,25.83074]
[1776824477767,44.11,76938.53,16.5,0.68268,0.00011,25.81287]
[1776824478774,44.11,76943.39,16.5,0.68322,0.00011,25.7958]
[1776824479781,44.11,76950.52,16.5,0.68402,0.00011,25.77065]
[1776824481795,44.11,76956.5,16.5,0.68468,0.00011,25.74947]
[1776824483676,44.11,76956.5,16.5,0.68468,0.00011,25.74947]
[1776824483783,44.11,76957.35,16.5,0.68478,0.00011,25.74645]
[1776824484226,44.11,76951.79,16.5,0.68416,0.00011,25.7661]
[1776824484952,44.11,76951.79,16.5,0.68416,0.00011,25.7661]
[1776824487382,44.11,76946.77,16.5,0.6836,0.00011,25.78373]
[1776824487463,44.11,76950.83,16.5,0.68406,0.00011,25.76939]
[1776824493225,44.11,76949.58,16.5,0.68394,0.00011,25.77033]
[1776824496162,44.11,76950.6,16.5,0.68405,0.00011,25.76664]
[1776824496755,44.11,76950.6,16.5,0.68405,0.00011,25.76664]
[1776824496228,44.11,76946.54,16.5,0.6836,0.00011,25.78092]
[1776824496939,44.11,76946.54,16.5,0.6836,0.00011,25.78092]
[1776824497200,44.11,76946.54,16.5,0.6836,0.00011,25.78092]
[1776824497245,44.11,76937.93,16.5,0.68264,0.00011,25.81112]
[1776824498030,44.11,76931.34,16.5,0.68191,0.00011,25.8341]
[1776824498919,44.11,76926.75,16.5,0.6814,0.00011,25.85018]
[1776824501701,44.11,76925.32,16.5,0.68123,0.00011,25.85523]
[1776824501766,44.11,76926.29,16.5,0.68134,0.00011,25.85201]
[1776824501940,44.11,76922.32,16.5,0.68089,0.00011,25.86581]
[1776824503954,44.11,76918.41,16.5,0.68045,0.00011,25.87948]
[1776824507198,44.11,76916.82,16.5,0.68027,0.00011,25.88508]
[1776824507278,44.11,76918.12,16.5,0.68042,0.00011,25.88062]
[1776824513019,44.12,76918.46,16.5,0.68045,0.00011,25.87975]
[1776824516639,44.12,76915.94,16.5,0.68016,0.00011,25.88858]
[1776824516738,44.12,76916.33,16.5,0.6802,0.00011,25.88732]
[1776824518054,44.12,76912.03,16.5,0.67972,0.00011,25.90221]
[1776824523089,44.12,76909.65,16.5,0.67945,0.00011,25.91056]
[1776824528124,44.12,76893.26,16.5,0.67761,0.00011,25.96686]
[1776824529131,44.12,76889.22,16.5,0.67715,0.00011,25.9806]
[1776824534166,44.12,76886.43,16.5,0.67684,0.00011,25.98991]
[1776824539200,44.12,76882.92,16.5,0.67646,0.00011,26.00162]
[1776824544236,44.11,76880.76,16.5,0.67622,0.00011,26.00867]
[1776824544917,44.11,76880.76,16.5,0.67622,0.00011,26.00867]
[1776824549272,44.11,76873.86,16.5,0.67545,0.00011,26.03166]
[1776824554308,44.11,76872.15,16.5,0.67529,0.00011,26.03374]
[1776824559343,44.11,76867.72,16.5,0.6748,0.00011,26.04827]
[1776824564799,44.1,76865.21,16.5,0.67453,0.00011,26.05635]
[1776824564878,44.1,76870.85,16.5,0.67517,0.00011,26.03723]
[1776824571427,44.1,76871.73,16.5,0.67528,0.00011,26.03385]
[1776824576462,44.09,76872.6,16.5,0.67539,0.00011,26.03059]
[1776824580633,44.09,76873.11,16.5,0.67545,0.00011,26.02867]
[1776824580640,44.09,76866.93,16.5,0.67476,0.00011,26.04942]
[1776824581497,44.09,76860.4,16.5,0.67402,0.00011,26.07125]
[1776824582179,44.09,76860.4,16.5,0.67402,0.00011,26.07125]
[1776824582844,44.09,76851.6,16.5,0.67303,0.00011,26.10044]
[1776824584519,44.09,76842.17,16.5,0.67197,0.00011,26.13162]
[1776824588546,44.09,76839.65,16.5,0.67169,0.00011,26.13982]
[1776824592574,44.09,76834.67,16.5,0.67112,0.00011,26.15622]
[1776824596602,44.09,76830.52,16.5,0.67065,0.00011,26.16978]
[1776824599392,44.08,76828.17,16.5,0.67039,0.00011,26.17743]
[1776824599569,44.08,76828.17,16.5,0.67039,0.00011,26.17743]
[1776824599624,44.08,76828.17,16.5,0.67039,0.00011,26.17743]
[1776824599721,44.08,76822.01,16.5,0.66969,0.00011,26.19756]
[1776824600222,44.08,76822.01,16.5,0.66969,0.00011,26.19756]
[1776824600856,44.08,76815.19,16.5,0.66892,0.00011,26.2197]
[1776824601637,44.08,76810.64,16.5,0.6684,0.00011,26.23448]
[1776824602647,44.08,76806.19,16.5,0.6679,0.00011,26.24881]
[1776824603491,44.08,76806.19,16.5,0.6679,0.00011,26.24881]
[1776824603653,44.08,76804.9,16.5,0.66775,0.00011,26.2529]
[1776824604191,44.08,76804.9,16.5,0.66775,0.00011,26.2529]
[1776824604291,44.08,76804.9,16.5,0.66775,0.00011,26.2529]
[1776824607322,44.08,76804.21,16.5,0.66767,0.00011,26.25511]
[1776824607681,44.08,76813.11,16.5,0.66869,0.00011,26.22618]
[1776824608688,44.08,76817.48,16.5,0.66919,0.00011,26.21185]
[1776824609695,44.08,76823.45,16.5,0.66987,0.00011,26.19229]
[1776824610702,44.08,76827.92,16.5,0.67038,0.00011,26.17758]
[1776824612717,44.08,76833.92,16.5,0.67108,0.00011,26.15443]
[1776824613502,44.08,76833.92,16.5,0.67108,0.00011,26.15443]
[1776824613724,44.08,76838.34,16.5,0.67158,0.00011,26.13983]
[1776824616745,44.08,76842.97,16.5,0.67211,0.00011,26.12451]
[1776824618759,44.07,76834.7,16.5,0.67118,0.00011,26.15153]
[1776824623794,44.07,76842.35,16.5,0.67208,0.00011,26.12536]
[1776824624801,44.06,76846.54,16.5,0.67256,0.00011,26.1113]
[1776824626815,44.06,76851.39,16.5,0.67311,0.00011,26.09488]
[1776824627822,44.06,76855.39,16.5,0.67357,0.00011,26.08141]
[1776824630844,44.06,76849.6,16.5,0.67293,0.00011,26.10037]
[1776824635274,44.05,76847.85,16.5,0.67274,0.00011,26.10566]
[1776824635382,44.05,76847.85,16.5,0.67274,0.00011,26.10566]
[1776824635890,44.05,76887.05,16.5,0.67717,0.00011,25.97364]
[1776824636547,44.05,76887.05,16.5,0.67717,0.00011,25.97364]
[1776824636834,44.05,76887.05,16.5,0.67717,0.00011,25.97364]
[1776824636880,44.05,76887.05,16.5,0.67717,0.00011,25.97364]
[1776824636897,44.05,76908.64,16.5,0.6796,0.00011,25.89943]
[1776824637323,44.05,76908.64,16.5,0.6796,0.00011,25.89943]
[1776824637441,44.05,76908.64,16.5,0.6796,0.00011,25.89943]
[1776824637915,44.05,76969.05,16.5,0.68635,0.00011,25.68712]
[1776824638378,44.05,76969.05,16.5,0.68635,0.00011,25.68712]
[1776824638512,44.05,76969.05,16.5,0.68635,0.00011,25.68712]
[1776824638749,44.05,76969.05,16.5,0.68635,0.00011,25.68712]
[1776824638923,44.05,76980.6,16.5,0.68764,0.00011,25.64523]
[1776824639197,44.05,76980.6,16.5,0.68764,0.00011,25.64523]
[1776824639402,44.05,76980.6,16.5,0.68764,0.00011,25.64523]
[1776824639680,44.05,76980.6,16.5,0.68764,0.00011,25.64523]
[1776824639930,44.05,76993.03,16.5,0.68902,0.00011,25.60026]
[1776824640939,44.05,77023.08,16.5,0.69234,0.00011,25.49053]
[1776824640979,44.05,77023.08,16.5,0.69234,0.00011,25.49053]
[1776824641102,44.05,77023.08,16.5,0.69234,0.00011,25.49053]
[1776824641945,44.05,77074.27,16.5,0.69796,0.00011,25.29957]
[1776824642277,44.05,77074.27,16.5,0.69796,0.00011,25.29957]
[1776824642422,44.05,77074.27,16.5,0.69796,0.00011,25.29957]
[1776824642727,44.05,77074.27,16.5,0.69796,0.00011,25.29957]
[1776824642954,44.05,77131.23,16.5,0.70414,0.00011,25.08146]
[1776824643251,44.05,77131.23,16.5,0.70414,0.00011,25.08146]
[1776824643961,44.05,77139.45,16.5,0.70503,0.00011,25.04948]
[1776824644968,44.05,77143.62,16.5,0.70548,0.00011,25.03324]
[1776824645890,44.05,77143.62,16.5,0.70548,0.00011,25.03324]
[1776824646938,44.05,77145.1,16.5,0.70564,0.00011,25.02749]
[1776824648904,44.05,77139.9,16.5,0.70507,0.00011,25.04788]
[1776824649334,44.05,77139.9,16.5,0.70507,0.00011,25.04788]
[1776824649378,44.05,77139.9,16.5,0.70507,0.00011,25.04788]
[1776824649450,44.05,77139.9,16.5,0.70507,0.00011,25.04788]
[1776824649689,44.05,77126.26,16.5,0.7036,0.00011,25.10087]
[1776824650008,44.05,77115.62,16.5,0.70245,0.00011,25.14193]
[1776824652039,44.05,77113.99,16.5,0.70227,0.00011,25.14814]
[1776824652358,44.05,77109.29,16.5,0.70177,0.00011,25.16613]
[1776824653045,44.05,77100.36,16.5,0.7008,0.00011,25.20027]
[1776824655059,44.04,77091.71,16.5,0.69986,0.00011,25.23318]
[1776824656066,44.04,77086.85,16.5,0.69933,0.00011,25.25167]
[1776824657734,44.04,77086.85,16.5,0.69933,0.00011,25.25167]
[1776824658080,44.04,77076.66,16.5,0.69822,0.00011,25.29025]
[1776824659087,44.04,77071.58,16.5,0.69767,0.00011,25.30938]
[1776824662552,44.04,77072.8,16.5,0.69781,0.00011,25.30461]
[1776824662812,44.04,77078.25,16.5,0.69841,0.00011,25.2837]
[1776824663280,44.04,77078.25,16.5,0.69841,0.00011,25.2837]
[1776824663363,44.04,77078.25,16.5,0.69841,0.00011,25.2837]
[1776824663464,44.04,77084.82,16.5,0.69913,0.00011,25.25879]
[1776824667759,44.04,77085.56,16.5,0.69923,0.00011,25.25535]
[1776824667958,44.04,77085.56,16.5,0.69923,0.00011,25.25535]
[1776824668430,44.03,77086.81,16.5,0.69937,0.00011,25.25044]
[1776824668782,44.03,77086.81,16.5,0.69937,0.00011,25.25044]
[1776824668946,44.03,77086.81,16.5,0.69937,0.00011,25.25044]
[1776824669002,44.03,77068.52,16.5,0.69737,0.00011,25.31953]
[1776824669123,44.03,77068.52,16.5,0.69737,0.00011,25.31953]
[1776824669157,44.03,77055.53,16.5,0.69595,0.00011,25.36833]
[1776824670164,44.03,77047.78,16.5,0.69511,0.00011,25.3972]
[1776824672221,44.03,77047.5,16.5,0.6951,0.00011,25.39475]
[1776824672268,44.03,77042.99,16.5,0.6946,0.00011,25.41144]
[1776824673185,44.03,77031.88,16.5,0.69339,0.00011,25.45253]
[1776824674192,44.03,77024.9,16.5,0.69262,0.00011,25.47814]
[1776824676942,44.03,77033.26,16.5,0.69356,0.00011,25.44669]
[1776824677795,44.03,77040.14,16.5,0.69431,0.00011,25.42116]
[1776824679226,44.02,77036.28,16.5,0.6939,0.00011,25.4352]
[1776824681413,44.02,77031.26,16.5,0.69336,0.00011,25.45346]
[1776824686504,44.02,77031.82,16.5,0.69344,0.00011,25.45066]
[1776824692318,44.01,77032.89,16.5,0.69359,0.00011,25.44541]
[1776824696346,44.0,77026.7,16.5,0.69293,0.00011,25.4676]
[1776824701748,43.99,77028.63,16.5,0.69316,0.00011,25.45968]
[1776824701818,43.99,77027.9,16.5,0.69309,0.00011,25.4622]
[1776824702087,43.99,77027.9,16.5,0.69309,0.00011,25.4622]
[1776824702521,43.99,77027.9,16.5,0.69309,0.00011,25.4622]
[1776824702580,43.99,77048.08,16.5,0.69531,0.00011,25.38706]
[1776824703395,43.99,77068.56,16.5,0.69756,0.00011,25.30979]
[1776824704973,43.99,77065.99,16.5,0.69729,0.00011,25.31896]
[1776824705703,43.99,77065.99,16.5,0.69729,0.00011,25.31896]
[1776824706005,43.99,77065.99,16.5,0.69729,0.00011,25.31896]
[1776824706416,43.98,77082.23,16.5,0.69908,0.00011,25.25719]
[1776824707424,43.98,77086.69,16.5,0.69957,0.00011,25.24001]
[1776824708431,43.98,77091.9,16.5,0.70014,0.00011,25.21993]
[1776824709438,43.98,77087.42,16.5,0.69966,0.00011,25.23686]
[1776824711319,43.98,77085.75,16.5,0.69948,0.00011,25.24303]
[1776824711806,43.98,77085.75,16.5,0.69948,0.00011,25.24303]
[1776824712307,43.98,77085.24,16.5,0.69943,0.00011,25.24459]
[1776824713323,43.98,77085.08,16.5,0.69942,0.00011,25.2452]
[1776824713826,43.98,77085.08,16.5,0.69942,0.00011,25.2452]
[1776824715828,43.97,77082.01,16.5,0.69909,0.00011,25.2565]
[1776824717494,43.97,77095.23,16.5,0.70055,0.00011,25.20547]
[1776824719217,43.97,77097.44,16.5,0.70079,0.00011,25.19685]
[1776824719509,43.97,77104.67,16.5,0.70158,0.00011,25.16895]
[1776824720516,43.97,77124.59,16.5,0.70375,0.00011,25.09184]
[1776824721523,43.97,77134.73,16.5,0.70485,0.00011,25.05233]
[1776824722530,43.97,77139.22,16.5,0.70533,0.00011,25.03479]
[1776824724071,43.97,77139.22,16.5,0.70533,0.00011,25.03479]
[1776824724507,43.97,77136.62,16.5,0.70505,0.00011,25.04496]
[1776824724564,43.97,77137.23,16.5,0.70512,0.00011,25.04258]
[1776824725550,43.97,77145.38,16.5,0.706,0.00011,25.01046]
[1776824727565,43.96,77150.6,16.5,0.70658,0.00011,24.98959]
[1776824730731,43.96,77145.61,16.5,0.70605,0.00011,25.00868]
[1776824731721,43.96,77140.22,16.5,0.70549,0.00011,25.02619]
[1776824732600,43.96,77132.5,16.5,0.70466,0.00011,25.05613]
[1776824733609,43.96,77129.31,16.5,0.70432,0.00011,25.06856]
[1776824734614,43.96,77123.98,16.5,0.70374,0.00011,25.08927]
[1776824735995,43.96,77123.98,16.5,0.70374,0.00011,25.08927]
[1776824736063,43.96,77120.2,16.5,0.70333,0.00011,25.10385]
[1776824736628,43.96,77115.5,16.5,0.70282,0.00011,25.12205]
[1776824738642,43.96,77109.67,16.5,0.70219,0.00011,25.14443]
[1776824741898,43.95,77107.73,16.5,0.70199,0.00011,25.15172]
[1776824742670,43.95,77120.59,16.5,0.70339,0.00011,25.1018]
[1776824743677,43.95,77131.6,16.5,0.70458,0.00011,25.05894]
[1776824744684,43.95,77131.45,16.5,0.70457,0.00011,25.05952]
[1776824745692,43.95,77127.83,16.5,0.70418,0.00011,25.07361]
[1776824751733,43.95,77127.19,16.5,0.70411,0.00011,25.07597]
[1776824753256,43.95,77126.69,16.5,0.70406,0.00011,25.07789]
[1776824753747,43.95,77115.4,16.5,0.70283,0.00011,25.12167]
[1776824754754,43.95,77111.07,16.5,0.70236,0.00011,25.13838]
[1776824755760,43.95,77107.49,16.5,0.70198,0.00011,25.15212]
[1776824759696,43.95,77108.38,16.5,0.70208,0.00011,25.14842]
[1776824759791,43.95,77111.04,16.5,0.70237,0.00011,25.13807]
[1776824761585,43.95,77111.12,16.5,0.70238,0.00011,25.13767]
[1776824761806,43.95,77119.18,16.5,0.70326,0.00011,25.1064]
[1776824762813,43.95,77127.21,16.5,0.70413,0.00011,25.07513]
[1776824763820,43.95,77132.22,16.5,0.70467,0.00011,25.05557]
[1776824764827,43.95,77127.84,16.5,0.7042,0.00011,25.07262]
[1776824765834,43.95,77123.39,16.5,0.70372,0.00011,25.08992]
[1776824767848,43.95,77119.69,16.5,0.70332,0.00011,25.10423]
[1776824771260,43.94,77117.69,16.5,0.70311,0.00011,25.11184]
[1776824771876,43.94,77114.51,16.5,0.70276,0.00011,25.1241]
[1776824774897,43.94,77119.14,16.5,0.70327,0.00011,25.10591]
[1776824779932,43.94,77118.97,16.5,0.70326,0.00011,25.10632]
[1776824781737,43.94,77117.67,16.5,0.70312,0.00011,25.11131]
[1776824781946,43.94,77125.03,16.5,0.70392,0.00011,25.08268]
[1776824782953,43.94,77131.11,16.5,0.70458,0.00011,25.05899]
[1776824784966,43.94,77127.14,16.5,0.70415,0.00011,25.07445]
[1776824790008,43.94,77127.61,16.5,0.7042,0.00011,25.07255]
[1776824795037,43.94,77130.23,16.5,0.7045,0.00011,25.05892]
[1776824796071,43.94,77138.39,16.5,0.70539,0.00011,25.02705]
[1776824796764,43.94,77138.39,16.5,0.70539,0.00011,25.02705]
[1776824797075,43.94,77161.54,16.5,0.70788,0.00011,24.93598]
[1776824798082,43.94,77158.64,16.5,0.70757,0.00011,24.94757]
[1776824801104,43.94,77167.54,16.5,0.70852,0.00011,24.91268]
[1776824802137,43.94,77167.54,16.5,0.70852,0.00011,24.91268]
[1776824802111,43.94,77172.26,16.5,0.70903,0.00011,24.89385]
[1776824803118,43.94,77176.22,16.5,0.70946,0.00011,24.87803]
[1776824808153,43.94,77175.07,16.5,0.70934,0.00011,24.88231]
[1776824809793,43.94,77173.49,16.5,0.70917,0.00011,24.88854]
[1776824810167,43.94,77166.37,16.5,0.70841,0.00011,24.91673]
[1776824811174,43.94,77162.88,16.5,0.70803,0.00011,24.93046]
[1776824812181,43.94,77159.42,16.5,0.70766,0.00011,24.94404]
[1776824813188,43.94,77153.38,16.5,0.70702,0.00011,24.96775]
[1776824814195,43.94,77148.52,16.5,0.7065,0.00011,24.98674]
[1776824818223,43.93,77153.4,16.5,0.70704,0.00011,24.96689]
[1776824819230,43.93,77160.21,16.5,0.70778,0.00011,24.93987]
[1776824820237,43.93,77164.36,16.5,0.70823,0.00011,24.92332]
[1776824822567,43.93,77164.61,16.5,0.70826,0.00011,24.92222]
[1776824822794,43.93,77167.84,16.5,0.70861,0.00011,24.9092]
[1776824823258,43.93,77172.86,16.5,0.70915,0.00011,24.88927]
[1776824824432,43.93,77172.86,16.5,0.70915,0.00011,24.88927]
[1776824824448,43.93,77167.05,16.5,0.70853,0.00011,24.91218]
[1776824825299,43.93,77160.76,16.5,0.70785,0.00011,24.93709]
[1776824827286,43.93,77165.36,16.5,0.70835,0.00011,24.91866]
[1776824830970,43.92,77173.51,16.5,0.70924,0.00011,24.88588]
[1776824834336,43.92,77162.61,16.5,0.70807,0.00011,24.92892]
[1776824840023,43.92,77164.19,16.5,0.70825,0.00011,24.92226]
[1776824847430,43.91,77162.99,16.5,0.70815,0.00011,24.92606]
[1776824850451,43.91,77159.92,16.5,0.70783,0.00011,24.93776]
[1776824855486,43.91,77156.06,16.5,0.70744,0.00011,24.949]
[1776824858508,43.9,77152.68,16.5,0.70709,0.00011,24.96193]
[1776824859514,43.9,77159.13,16.5,0.70779,0.00011,24.9363]
[1776824860522,43.9,77165.12,16.5,0.70844,0.00011,24.91244]
[1776824863543,43.9,77160.66,16.5,0.70796,0.00011,24.92981]
[1776824868578,43.9,77160.59,16.5,0.70797,0.00011,24.92953]
[1776824872606,43.89,77156.99,16.5,0.70759,0.00011,24.94332]
[1776824876634,43.89,77153.79,16.5,0.70726,0.00011,24.95544]
[1776824881668,43.89,77155.21,16.5,0.70743,0.00011,24.94915]
[1776824886704,43.88,77154.81,16.5,0.70741,0.00011,24.95005]
[1776824887711,43.88,77149.87,16.5,0.70688,0.00011,24.96942]
[1776824890732,43.88,77155.65,16.5,0.70751,0.00011,24.94638]
[1776824891739,43.88,77160.28,16.5,0.70801,0.00011,24.92792]
[1776824896774,43.87,77161.89,16.5,0.7082,0.00011,24.92101]
[1776824901809,43.87,77163.7,16.5,0.7084,0.00011,24.91331]
[1776824904832,43.87,77167.96,16.5,0.70887,0.00011,24.89608]
[1776824909867,43.87,77169.86,16.5,0.70908,0.00011,24.88814]
[1776824914904,43.87,77170.55,16.5,0.70919,0.00011,24.8816]
[1776824919940,43.86,77170.47,16.5,0.70919,0.00011,24.88154]
[1776824923567,43.86,77170.14,16.5,0.70916,0.00011,24.88264]
[1776824923972,43.86,77178.48,16.5,0.71006,0.00011,24.84928]
[1776824924975,43.86,77184.27,16.5,0.71068,0.00011,24.82607]
[1776824925954,43.86,77184.27,16.5,0.71068,0.00011,24.82607]
[1776824926153,43.86,77184.27,16.5,0.71068,0.00011,24.82607]
[1776824926156,43.86,77189.43,16.5,0.71123,0.00011,24.80535]
[1776824926344,43.86,77189.43,16.5,0.71123,0.00011,24.80535]
[1776824926485,43.86,77189.43,16.5,0.71123,0.00011,24.80535]
[1776824926558,43.86,77189.43,16.5,0.71123,0.00011,24.80535]
[1776824926610,43.86,77189.43,16.5,0.71123,0.00011,24.80535]
[1776824926991,43.86,77201.09,16.5,0.71248,0.00011,24.7584]
[1776824927943,43.86,77201.09,16.5,0.71248,0.00011,24.7584]
[1776824927999,43.86,77203.96,16.5,0.71279,0.00011,24.74686]
[1776824930026,43.86,77209.74,16.5,0.7134,0.00011,24.7236]
[1776824931036,43.86,77213.32,16.5,0.71378,0.00011,24.70918]
[1776824931438,43.86,77213.32,16.5,0.71378,0.00011,24.70918]
[1776824931812,43.86,77213.32,16.5,0.71378,0.00011,24.70918]
[1776824932039,43.86,77208.16,16.5,0.71323,0.00011,24.7302]
[1776824934053,43.86,77201.23,16.5,0.71248,0.00011,24.75838]
[1776824935060,43.86,77187.3,16.5,0.71099,0.00011,24.8145]
[1776824935416,43.86,77187.3,16.5,0.71099,0.00011,24.8145]
[1776824936067,43.87,77176.08,16.5,0.70978,0.00011,24.85966]
[1776824937864,43.87,77176.96,16.5,0.70987,0.00011,24.85635]
[1776824938081,43.87,77179.06,16.5,0.7101,0.00011,24.84792]
[1776824939088,43.87,77186.5,16.5,0.7109,0.00011,24.81809]
[1776824940095,43.87,77191.15,16.5,0.71139,0.00011,24.79943]
[1776824941102,43.87,77196.94,16.5,0.71201,0.00011,24.77615]
[1776824941861,43.87,77196.94,16.5,0.71201,0.00011,24.77615]
[1776824942109,43.87,77197.5,16.5,0.71207,0.00011,24.77394]
[1776824947150,43.87,77198.66,16.5,0.71219,0.00011,24.76947]
[1776824947540,43.87,77198.66,16.5,0.71219,0.00011,24.76947]
[1776824948154,43.87,77203.93,16.5,0.71275,0.00011,24.74824]
[1776824951313,43.87,77207.0,16.5,0.71308,0.00011,24.73595]
[1776824952182,43.87,77206.53,16.5,0.71303,0.00011,24.738]
[1776824956210,43.87,77202.78,16.5,0.71262,0.00011,24.75341]
[1776824957217,43.87,77196.38,16.5,0.71193,0.00011,24.77927]
[1776824958224,43.87,77190.59,16.5,0.71131,0.00011,24.80259]
[1776824959237,43.87,77190.59,16.5,0.71131,0.00011,24.80259]
[1776824959285,43.87,77191.64,16.5,0.71142,0.00011,24.79837]
[1776824961248,43.87,77199.15,16.5,0.71223,0.00011,24.76815]
[1776824962255,43.87,77207.67,16.5,0.71314,0.00011,24.73377]
[1776824967290,43.87,77208.05,16.5,0.71317,0.00011,24.73259]
[1776824971320,43.88,77202.72,16.5,0.71261,0.00011,24.75096]
[1776824971673,43.88,77202.72,16.5,0.71261,0.00011,24.75096]
[1776824972327,43.88,77209.67,16.5,0.71336,0.00011,24.7229]
[1776824972527,43.88,77209.67,16.5,0.71336,0.00011,24.7229]
[1776824973335,43.88,77215.82,16.5,0.71401,0.00011,24.69804]
[1776824975755,43.88,77216.2,16.5,0.71405,0.00011,24.69659]
[1776824975774,43.88,77216.42,16.5,0.71407,0.00011,24.69591]
[1776824977682,43.88,77214.4,16.5,0.71385,0.00011,24.70411]
[1776824978138,43.88,77211.52,16.5,0.71354,0.00011,24.71602]
[1776824978379,43.88,77218.57,16.5,0.71429,0.00011,24.68741]
[1776824979382,43.88,77224.75,16.5,0.71495,0.00011,24.66237]
[1776824980464,43.88,77235.09,16.5,0.71604,0.00011,24.62029]
[1776824981513,43.88,77235.09,16.5,0.71604,0.00011,24.62029]
[1776824981556,43.88,77243.59,16.5,0.71695,0.00011,24.58536]
[1776824983068,43.88,77243.59,16.5,0.71695,0.00011,24.58536]
[1776824983076,43.88,77251.63,16.5,0.7178,0.00011,24.55223]
[1776824983570,43.88,77251.63,16.5,0.7178,0.00011,24.55223]
[1776824984065,43.88,77251.63,16.5,0.7178,0.00011,24.55223]
[1776824984108,43.88,77235.55,16.5,0.7161,0.00011,24.61827]
[1776824986330,43.88,77232.84,16.5,0.71581,0.00011,24.62935]
[1776824985658,43.88,77243.32,16.5,0.71692,0.00011,24.58661]
[1776824986781,43.88,77243.32,16.5,0.71692,0.00011,24.58661]
[1776824987000,43.88,77243.32,16.5,0.71692,0.00011,24.58661]
[1776824987071,43.88,77243.32,16.5,0.71692,0.00011,24.58661]
[1776824987340,43.88,77243.32,16.5,0.71692,0.00011,24.58661]
[1776824987374,43.88,77246.4,16.5,0.71725,0.00011,24.57386]
[1776824987649,43.88,77246.4,16.5,0.71725,0.00011,24.57386]
[1776824987769,43.88,77250.8,16.5,0.71771,0.00011,24.55576]
[1776824988473,43.88,77252.14,16.5,0.71785,0.00011,24.55021]
[1776824989449,43.88,77252.14,16.5,0.71785,0.00011,24.55021]
[1776824989550,43.88,77259.09,16.5,0.71859,0.00011,24.52152]
[1776824990479,43.88,77265.89,16.5,0.71931,0.00011,24.49338]
[1776824991486,43.88,77261.42,16.5,0.71883,0.00011,24.51197]
[1776824992940,43.88,77261.42,16.5,0.71883,0.00011,24.51197]
[1776824992969,43.88,77263.88,16.5,0.71909,0.00011,24.50183]
[1776824994507,43.88,77256.96,16.5,0.71836,0.00011,24.53053]
[1776824995514,43.88,77249.77,16.5,0.7176,0.00011,24.56019]
[1776824997404,43.88,77243.71,16.5,0.71696,0.00011,24.5851]
[1776824997528,43.88,77239.12,16.5,0.71647,0.00011,24.60389]
[1776824999545,43.88,77246.08,16.5,0.71721,0.00011,24.57522]
[1776825000600,43.88,77246.08,16.5,0.71721,0.00011,24.57522]
[1776825001012,43.88,77252.48,16.5,0.71789,0.00011,24.54885]
[1776825002043,43.88,77252.48,16.5,0.71789,0.00011,24.54885]
[1776825002104,43.88,77274.27,16.5,0.72019,0.00011,24.45865]
[1776825002575,43.88,77297.91,16.5,0.72268,0.00011,24.35991]
[1776825003810,43.89,77322.77,16.5,0.72524,0.0001,24.25718]
[1776825005111,43.89,77322.77,16.5,0.72524,0.0001,24.25718]
[1776825005150,43.89,77318.72,16.5,0.72481,0.0001,24.27443]
[1776825005926,43.9,77306.52,16.5,0.72353,0.0001,24.32616]
[1776825006607,43.9,77304.64,16.5,0.72333,0.0001,24.3343]
[1776825007490,43.9,77304.64,16.5,0.72333,0.0001,24.3343]
[1776825007614,43.9,77318.65,16.5,0.72479,0.0001,24.27524]
[1776825008675,43.9,77318.65,16.5,0.72479,0.0001,24.27524]
[1776825008748,43.9,77318.65,16.5,0.72479,0.0001,24.27524]
[1776825008930,43.9,77332.56,16.5,0.72624,0.0001,24.2165]
[1776825009683,43.9,77332.56,16.5,0.72624,0.0001,24.2165]
[1776825009724,43.9,77329.92,16.5,0.72596,0.0001,24.22776]
[1776825010534,43.9,77329.92,16.5,0.72596,0.0001,24.22776]
[1776825010725,43.9,77329.92,16.5,0.72596,0.0001,24.22776]
[1776825011091,43.9,77329.92,16.5,0.72596,0.0001,24.22776]
[1776825011120,43.9,77329.89,16.5,0.72596,0.0001,24.22792]
[1776825013061,43.9,77327.5,16.5,0.72571,0.0001,24.23811]
[1776825013150,43.9,77329.89,16.5,0.72596,0.0001,24.228]
[1776825013656,43.9,77338.8,16.5,0.72689,0.0001,24.19012]
[1776825014663,43.9,77339.08,16.5,0.72691,0.0001,24.18936]
[1776825015670,43.9,77343.16,16.5,0.72733,0.0001,24.17206]
[1776825016775,43.9,77343.16,16.5,0.72733,0.0001,24.17206]
[1776825016825,43.9,77342.35,16.5,0.72724,0.0001,24.17562]
[1776825019147,43.9,77340.34,16.5,0.72703,0.0001,24.18429]
[1776825019319,43.9,77340.34,16.5,0.72703,0.0001,24.18429]
[1776825019355,43.9,77346.38,16.5,0.72766,0.0001,24.15862]
[1776825019841,43.9,77346.38,16.5,0.72766,0.0001,24.15862]
[1776825020165,43.9,77346.38,16.5,0.72766,0.0001,24.15862]
[1776825020250,43.9,77355.98,16.5,0.72866,0.0001,24.11738]
[1776825020705,43.9,77360.26,16.5,0.7291,0.0001,24.09903]
[1776825022353,43.9,77360.26,16.5,0.7291,0.0001,24.09903]
[1776825022391,43.9,77360.26,16.5,0.7291,0.0001,24.09903]
[1776825022414,43.9,77360.26,16.5,0.7291,0.0001,24.09903]
[1776825022420,43.9,77356.34,16.5,0.7287,0.0001,24.11558]
[1776825022539,43.9,77356.34,16.5,0.7287,0.0001,24.11558]
[1776825023335,43.9,77356.34,16.5,0.7287,0.0001,24.11558]
[1776825023364,43.9,77356.34,16.5,0.7287,0.0001,24.11558]
[1776825023375,43.9,77352.96,16.5,0.72835,0.0001,24.13022]
[1776825023802,43.9,77352.96,16.5,0.72835,0.0001,24.13022]
[1776825023854,43.9,77352.96,16.5,0.72835,0.0001,24.13022]
[1776825024108,43.9,77352.96,16.5,0.72835,0.0001,24.13022]
[1776825024232,43.9,77353.07,16.5,0.72836,0.0001,24.1296]
[1776825024739,43.9,77360.26,16.5,0.72911,0.0001,24.09863]
[1776825026887,43.9,77357.31,16.5,0.7288,0.0001,24.11134]
[1776825027761,43.9,77350.58,16.5,0.7281,0.0001,24.14032]
[1776825031204,43.9,77348.35,16.5,0.72786,0.0001,24.15011]
[1776825031292,43.9,77349.26,16.5,0.72798,0.0001,24.14286]
[1776825034810,43.91,77344.9,16.5,0.72751,0.0001,24.16197]
[1776825035817,43.91,77332.06,16.5,0.72617,0.0001,24.21672]
[1776825036825,43.91,77315.36,16.5,0.72443,0.0001,24.28742]
[1776825037831,43.91,77303.17,16.5,0.72314,0.0001,24.33931]
[1776825039247,43.91,77298.4,16.5,0.72263,0.0001,24.35952]
[1776825043873,43.91,77302.99,16.5,0.7231,0.0001,24.34103]
[1776825047901,43.92,77306.18,16.5,0.72342,0.0001,24.32823]
[1776825049915,43.92,77301.86,16.5,0.72296,0.0001,24.34668]
[1776825051929,43.92,77294.86,16.5,0.72221,0.00011,24.37635]
[1776825052936,43.92,77291.65,16.5,0.72187,0.00011,24.38992]
[1776825054955,43.92,77282.38,16.5,0.72089,0.00011,24.42883]
[1776825056970,43.92,77271.22,16.5,0.71971,0.00011,24.47536]
[1776825057975,43.92,77264.46,16.5,0.719,0.00011,24.50338]
[1776825059100,43.92,77264.46,16.5,0.719,0.00011,24.50338]
[1776825059196,43.92,77264.46,16.5,0.719,0.00011,24.50338]
[1776825061489,43.92,77262.77,16.5,0.71882,0.00011,24.51037]
[1776825061001,43.92,77240.57,16.5,0.71647,0.00011,24.60167]
[1776825061718,43.92,77240.57,16.5,0.71647,0.00011,24.60167]
[1776825061861,43.92,77240.57,16.5,0.71647,0.00011,24.60167]
[1776825062010,43.92,77229.34,16.5,0.71528,0.00011,24.64745]
[1776825063015,43.92,77223.04,16.5,0.71461,0.00011,24.67296]
[1776825064808,43.92,77225.12,16.5,0.71484,0.00011,24.66434]
[1776825065293,43.92,77225.12,16.5,0.71484,0.00011,24.66434]
[1776825065383,43.92,77236.85,16.5,0.71609,0.00011,24.61633]
[1776825066035,43.92,77247.83,16.5,0.71726,0.00011,24.57122]
[1776825068315,43.92,77247.68,16.5,0.71724,0.00011,24.57177]
[1776825068380,43.92,77247.68,16.5,0.71724,0.00011,24.57177]
[1776825070328,43.92,77247.7,16.5,0.71725,0.00011,24.57155]
[1776825070467,43.92,77247.7,16.5,0.71725,0.00011,24.57155]
[1776825071071,43.92,77244.76,16.5,0.71694,0.00011,24.58348]
[1776825073084,43.92,77239.46,16.5,0.71638,0.00011,24.60504]
[1776825075099,43.92,77250.37,16.5,0.71754,0.00011,24.56009]
[1776825076106,43.92,77253.9,16.5,0.71792,0.00011,24.54551]
[1776825078121,43.92,77248.54,16.5,0.71735,0.00011,24.56747]
[1776825079129,43.92,77242.31,16.5,0.71669,0.00011,24.59298]
[1776825080135,43.91,77234.4,16.5,0.71585,0.00011,24.62527]
[1776825081155,43.91,77223.63,16.5,0.71471,0.00011,24.66905]
[1776825082152,43.91,77232.45,16.5,0.71565,0.00011,24.63294]
[1776825083159,43.91,77222.92,16.5,0.71464,0.00011,24.67165]
[1776825084166,43.91,77215.65,16.5,0.71387,0.00011,24.701]
[1776825085357,43.91,77215.65,16.5,0.71387,0.00011,24.701]
[1776825085402,43.91,77212.82,16.5,0.71357,0.00011,24.71228]
[1776825086180,43.91,77201.4,16.5,0.71236,0.00011,24.7583]
[1776825087188,43.91,77195.76,16.5,0.71176,0.00011,24.78085]
[1776825089464,43.91,77195.29,16.5,0.71171,0.00011,24.78247]
[1776825090209,43.9,77186.64,16.5,0.7108,0.00011,24.81683]
[1776825090955,43.9,77186.64,16.5,0.7108,0.00011,24.81683]
[1776825091025,43.9,77186.64,16.5,0.7108,0.00011,24.81683]
[1776825091041,43.9,77186.64,16.5,0.7108,0.00011,24.81683]
[1776825091300,43.9,77186.64,16.5,0.7108,0.00011,24.81683]
[1776825091351,43.9,77170.83,16.5,0.70912,0.00011,24.87642]
[1776825091881,43.9,77170.83,16.5,0.70912,0.00011,24.87642]
[1776825092223,43.9,77162.06,16.5,0.70817,0.00011,24.91137]
[1776825096251,43.91,77172.94,16.5,0.70934,0.00011,24.86832]
[1776825097201,43.91,77172.94,16.5,0.70934,0.00011,24.86832]
[1776825098265,43.9,77177.78,16.5,0.70986,0.00011,24.84884]
[1776825099272,43.9,77185.4,16.5,0.71068,0.00011,24.81831]
[1776825100279,43.9,77181.27,16.5,0.71024,0.00011,24.83479]
[1776825102293,43.9,77175.93,16.5,0.70967,0.00011,24.85599]
[1776825103519,43.9,77172.14,16.5,0.70926,0.00011,24.87101]
[1776825106321,43.9,77166.26,16.5,0.70864,0.00011,24.8941]
[1776825110349,43.9,77177.9,16.5,0.7099,0.00011,24.84728]
[1776825111355,43.9,77182.12,16.5,0.71036,0.00011,24.83035]
[1776825113370,43.9,77175.31,16.5,0.70963,0.00011,24.85744]
[1776825115384,43.9,77171.25,16.5,0.7092,0.00011,24.87346]
[1776825116243,43.9,77171.25,16.5,0.7092,0.00011,24.87346]
[1776825116391,43.9,77161.86,16.5,0.70819,0.00011,24.91067]
[1776825117398,43.9,77147.84,16.5,0.70667,0.00011,24.96618]
[1776825118405,43.9,77138.35,16.5,0.70564,0.00011,25.00354]
[1776825120420,43.9,77127.59,16.5,0.70448,0.00011,25.04566]
[1776825124447,43.9,77124.04,16.5,0.70409,0.00011,25.05945]
[1776825128479,43.9,77119.08,16.5,0.70356,0.00011,25.07864]
[1776825132513,43.89,77111.73,16.5,0.70276,0.00011,25.10698]
[1776825136547,43.89,77117.32,16.5,0.70338,0.00011,25.08503]
[1776825140575,43.89,77121.55,16.5,0.70384,0.00011,25.06841]
[1776825144602,43.89,77125.92,16.5,0.70432,0.00011,25.05129]
[1776825149638,43.89,77121.37,16.5,0.70382,0.00011,25.06899]
[1776825154673,43.89,77122.69,16.5,0.70399,0.00011,25.06035]
[1776825156687,43.89,77126.34,16.5,0.70438,0.00011,25.04611]
[1776825158701,43.89,77143.28,16.5,0.70622,0.00011,24.97976]
[1776825159708,43.89,77148.92,16.5,0.70683,0.00011,24.95764]
[1776825162729,43.89,77153.26,16.5,0.70729,0.00011,24.94082]
[1776825166757,43.9,77148.5,16.5,0.70676,0.00011,24.96006]
[1776825168771,43.9,77144.81,16.5,0.70636,0.00011,24.97476]
[1776825170789,43.9,77134.9,16.5,0.70529,0.00011,25.01373]
[1776825171794,43.9,77128.58,16.5,0.7046,0.00011,25.03854]
[1776825173165,43.9,77123.7,16.5,0.70407,0.00011,25.05758]
[1776825175836,43.9,77134.42,16.5,0.70523,0.00011,25.01569]
[1776825176843,43.9,77142.59,16.5,0.70611,0.00011,24.98368]
[1776825181201,43.9,77137.97,16.5,0.70561,0.00011,25.00205]
[1776825183892,43.9,77143.11,16.5,0.70616,0.00011,24.98203]
[1776825184910,43.9,77150.06,16.5,0.70691,0.00011,24.95468]
[1776825185907,43.9,77139.69,16.5,0.70579,0.00011,24.99563]
[1776825187588,43.9,77131.12,16.5,0.70486,0.00011,25.02924]
[1776825192958,43.9,77126.13,16.5,0.70431,0.00011,25.04885]
[1776825194732,43.9,77125.3,16.5,0.70422,0.00011,25.05209]
[1776825194972,43.9,77125.34,16.5,0.70423,0.00011,25.05193]
[1776825198999,43.9,77119.49,16.5,0.70359,0.00011,25.07466]
[1776825204036,43.9,77125.4,16.5,0.70424,0.00011,25.05154]
[1776825207057,43.9,77117.7,16.5,0.7034,0.00011,25.0815]
[1776825208063,43.9,77123.2,16.5,0.704,0.00011,25.06008]
[1776825209071,43.9,77126.83,16.5,0.70439,0.00011,25.04593]
[1776825212092,43.9,77123.14,16.5,0.70401,0.00011,25.05689]
[1776825215114,43.9,77117.26,16.5,0.70337,0.00011,25.07972]
[1776825218135,43.9,77124.12,16.5,0.70412,0.00011,25.05297]
[1776825219142,43.9,77116.95,16.5,0.70334,0.00011,25.08086]
[1776825220149,43.9,77109.57,16.5,0.70254,0.00011,25.10944]
[1776825221421,43.9,77109.57,16.5,0.70254,0.00011,25.10944]
[1776825221484,43.9,77108.88,16.5,0.70247,0.00011,25.11205]
[1776825223170,43.9,77104.88,16.5,0.70203,0.00011,25.1274]
[1776825226190,43.9,77108.74,16.5,0.70246,0.00011,25.11229]
[1776825227198,43.9,77114.69,16.5,0.70311,0.00011,25.08919]
[1776825229212,43.9,77105.29,16.5,0.70209,0.00011,25.12551]
[1776825231535,43.9,77100.75,16.5,0.7016,0.00011,25.14288]
[1776825237268,43.89,77100.21,16.5,0.70155,0.00011,25.14445]
[1776825239282,43.89,77105.47,16.5,0.70213,0.00011,25.124]
[1776825240289,43.89,77110.95,16.5,0.70273,0.00011,25.10273]
[1776825241296,43.89,77107.02,16.5,0.7023,0.00011,25.1179]
[1776825242303,43.89,77102.47,16.5,0.7018,0.00011,25.13541]
[1776825244316,43.89,77109.28,16.5,0.70255,0.00011,25.10896]
[1776825249351,43.89,77110.28,16.5,0.70266,0.00011,25.10487]
[1776825251366,43.89,77105.1,16.5,0.7021,0.00011,25.1248]
[1776825256401,43.89,77107.53,16.5,0.70238,0.00011,25.11508]
[1776825261436,43.88,77108.48,16.5,0.70249,0.00011,25.11113]
[1776825266471,43.88,77112.84,16.5,0.70297,0.00011,25.09401]
[1776825271507,43.88,77111.82,16.5,0.70288,0.00011,25.09438]
[1776825276542,43.88,77111.19,16.5,0.70282,0.00011,25.09665]
[1776825281058,43.88,77111.7,16.5,0.70288,0.00011,25.09451]
[1776825281578,43.88,77122.79,16.5,0.70408,0.00011,25.05136]
[1776825282585,43.88,77128.86,16.5,0.70474,0.00011,25.02767]
[1776825283593,43.88,77132.33,16.5,0.70512,0.00011,25.01413]
[1776825288628,43.88,77131.13,16.5,0.70498,0.00011,25.019]
[1776825290471,43.88,77131.21,16.5,0.70499,0.00011,25.01873]
[1776825290642,43.88,77137.18,16.5,0.70564,0.00011,24.99537]
[1776825291649,43.88,77152.75,16.5,0.70732,0.00011,24.93413]
[1776825292656,43.88,77158.41,16.5,0.70793,0.00011,24.91183]
[1776825294118,43.88,77159.16,16.5,0.70801,0.00011,24.90897]
[1776825294670,43.88,77159.12,16.5,0.708,0.00011,24.90924]
[1776825299705,43.89,77155.05,16.5,0.70754,0.00011,24.92593]
[1776825301248,43.89,77156.82,16.5,0.70773,0.00011,24.91904]
[1776825301719,43.89,77158.57,16.5,0.70792,0.00011,24.91221]
[1776825303739,43.89,77168.2,16.5,0.70895,0.00011,24.87421]
[1776825304745,43.89,77172.75,16.5,0.70944,0.00011,24.85622]
[1776825306760,43.89,77172.46,16.5,0.7094,0.00011,24.8577]
[1776825307770,43.89,77177.35,16.5,0.70992,0.00011,24.83836]
[1776825308775,43.89,77184.52,16.5,0.71069,0.00011,24.80965]
[1776825310690,43.89,77189.2,16.5,0.71119,0.00011,24.79087]
[1776825310796,43.89,77198.86,16.5,0.71223,0.00011,24.75202]
[1776825312821,43.89,77201.94,16.5,0.71256,0.00011,24.73963]
[1776825313322,43.89,77199.92,16.5,0.71234,0.00011,24.74792]
[1776825315838,43.89,77205.19,16.5,0.7129,0.00011,24.72679]
[1776825316990,43.89,77205.19,16.5,0.7129,0.00011,24.72679]
[1776825323100,43.9,77201.47,16.5,0.71249,0.00011,24.74234]
[1776825327564,43.9,77201.14,16.5,0.71245,0.00011,24.74393]
[1776825327690,43.9,77201.14,16.5,0.71245,0.00011,24.74393]
[1776825327737,43.9,77201.14,16.5,0.71245,0.00011,24.74393]
[1776825327786,43.9,77200.55,16.5,0.71238,0.00011,24.74637]
[1776825332957,43.9,77196.06,16.5,0.71191,0.00011,24.76131]
[1776825336918,43.9,77194.58,16.5,0.71175,0.00011,24.76737]
[1776825337558,43.9,77198.32,16.5,0.71215,0.00011,24.75234]
[1776825338330,43.9,77198.32,16.5,0.71215,0.00011,24.75234]
[1776825338373,43.9,77206.22,16.5,0.713,0.00011,24.72052]
[1776825341061,43.9,77207.06,16.5,0.71308,0.00011,24.71728]
[1776825341068,43.9,77204.95,16.5,0.71285,0.00011,24.72589]
[1776825342025,43.9,77200.76,16.5,0.7124,0.00011,24.74287]
[1776825343033,43.9,77196.3,16.5,0.71193,0.00011,24.76089]
[1776825345048,43.91,77210.49,16.5,0.71344,0.00011,24.70371]
[1776825346056,43.9,77227.36,16.5,0.71524,0.00011,24.63501]
[1776825347063,43.9,77235.72,16.5,0.71614,0.00011,24.60076]
[1776825349116,43.9,77236.12,16.5,0.71618,0.00011,24.59907]
[1776825349713,43.9,77236.12,16.5,0.71618,0.00011,24.59907]
[1776825349741,43.9,77242.05,16.5,0.71681,0.00011,24.57471]
[1776825350085,43.9,77247.68,16.5,0.71741,0.00011,24.55156]
[1776825352099,43.9,77244.05,16.5,0.71702,0.00011,24.56645]
[1776825353061,43.9,77244.05,16.5,0.71702,0.00011,24.56645]
[1776825353105,43.9,77242.82,16.5,0.71689,0.00011,24.57148]
[1776825354113,43.9,77239.68,16.5,0.71656,0.00011,24.58433]
[1776825356127,43.9,77226.86,16.5,0.7152,0.00011,24.63664]
[1776825358143,43.9,77217.33,16.5,0.71419,0.00011,24.67522]
[1776825361189,43.9,77212.93,16.5,0.71373,0.00011,24.69266]
[1776825365217,43.9,77202.3,16.5,0.71261,0.00011,24.73517]
[1776825368238,43.89,77198.62,16.5,0.71222,0.00011,24.74952]
[1776825371377,43.89,77196.53,16.5,0.71201,0.00011,24.75762]
[1776825371403,43.89,77195.44,16.5,0.7119,0.00011,24.76184]
[1776825374280,43.89,77191.79,16.5,0.71152,0.00011,24.77599]
[1776825375297,43.89,77184.08,16.5,0.71069,0.00011,24.80674]
[1776825376299,43.88,77174.44,16.5,0.70966,0.00011,24.84527]
[1776825377305,43.88,77170.84,16.5,0.70927,0.00011,24.85956]
[1776825379319,43.89,77164.08,16.5,0.70854,0.00011,24.88664]
[1776825381338,43.89,77176.46,16.5,0.70987,0.00011,24.83744]
[1776825382345,43.89,77184.31,16.5,0.71071,0.00011,24.80605]
[1776825383353,43.89,77190.36,16.5,0.71137,0.00011,24.78167]
[1776825385366,43.89,77195.03,16.5,0.71187,0.00011,24.76292]
[1776825389395,43.89,77191.46,16.5,0.71148,0.00011,24.77735]
[1776825394430,43.88,77192.22,16.5,0.7116,0.00011,24.76996]
[1776825396444,43.88,77180.49,16.5,0.71035,0.00011,24.81679]
[1776825397451,43.88,77175.86,16.5,0.70986,0.00011,24.83515]
[1776825402486,43.87,77172.29,16.5,0.70949,0.00011,24.84858]
[1776825403493,43.87,77167.46,16.5,0.70898,0.00011,24.86764]
[1776825404500,43.87,77163.0,16.5,0.7085,0.00011,24.8853]
[1776825406163,43.87,77160.49,16.5,0.70823,0.00011,24.89527]
[1776825406514,43.87,77158.9,16.5,0.70805,0.00011,24.90158]
[1776825408528,43.87,77154.06,16.5,0.70753,0.00011,24.92072]
[1776825410542,43.87,77161.78,16.5,0.70837,0.00011,24.89008]
[1776825411549,43.87,77166.39,16.5,0.70886,0.00011,24.87176]
[1776825412234,43.87,77166.39,16.5,0.70886,0.00011,24.87176]
[1776825412556,43.87,77165.24,16.5,0.70874,0.00011,24.87636]
[1776825417591,43.87,77164.56,16.5,0.70866,0.00011,24.87912]
[1776825422626,43.87,77162.27,16.5,0.70842,0.00011,24.8883]
[1776825423633,43.87,77154.81,16.5,0.70761,0.00011,24.91787]
[1776825427661,43.87,77150.2,16.5,0.70711,0.00011,24.93617]
[1776825428671,43.87,77146.55,16.5,0.70671,0.00011,24.95066]
[1776825433712,43.88,77144.24,16.5,0.70645,0.00011,24.96016]
[1776825435726,43.88,77147.73,16.5,0.70683,0.00011,24.94657]
[1776825440761,43.88,77145.72,16.5,0.7066,0.00011,24.95493]
[1776825445796,43.88,77146.2,16.5,0.70664,0.00011,24.95343]
[1776825450831,43.89,77146.54,16.5,0.70667,0.00011,24.95252]
[1776825455867,43.89,77149.74,16.5,0.70702,0.00011,24.93691]
[1776825456874,43.89,77153.75,16.5,0.70745,0.00011,24.92116]
[1776825457881,43.89,77157.71,16.5,0.70788,0.00011,24.90552]
[1776825460902,43.89,77152.54,16.5,0.70731,0.00011,24.92621]
[1776825465937,43.89,77148.77,16.5,0.70689,0.00011,24.94166]
[1776825470976,43.9,77146.14,16.5,0.70659,0.00011,24.9525]
[1776825476012,43.9,77149.62,16.5,0.70696,0.00011,24.93923]
[1776825481046,43.9,77150.91,16.5,0.70708,0.00011,24.93479]
[1776825483060,43.91,77143.91,16.5,0.70632,0.00011,24.96256]
[1776825484067,43.91,77129.76,16.5,0.70479,0.00011,25.01809]
[1776825485074,43.91,77117.62,16.5,0.70347,0.00011,25.06538]
[1776825486056,43.91,77117.62,16.5,0.70347,0.00011,25.06538]
[1776825486081,43.91,77111.51,16.5,0.7028,0.00011,25.0891]
[1776825487088,43.91,77109.37,16.5,0.70257,0.00011,25.0973]
[1776825490112,43.9,77100.68,16.5,0.70163,0.00011,25.13066]
[1776825493132,43.9,77106.77,16.5,0.7023,0.00011,25.10689]
[1776825494462,43.9,77117.01,16.5,0.70342,0.00011,25.06715]
[1776825496200,43.9,77119.46,16.5,0.70368,0.00011,25.0576]
[1776825496561,43.9,77117.72,16.5,0.7035,0.00011,25.06435]
[1776825502197,43.9,77116.22,16.5,0.70334,0.00011,25.07]
[1776825506225,43.9,77125.69,16.5,0.70437,0.00011,25.03302]
[1776825509246,43.9,77121.42,16.5,0.7039,0.00011,25.0497]
[1776825511260,43.9,77125.15,16.5,0.70433,0.00011,25.03174]
[1776825512267,43.9,77131.61,16.5,0.70503,0.00011,25.00652]
[1776825513274,43.9,77137.48,16.5,0.70566,0.00011,24.98356]
[1776825518311,43.9,77139.36,16.5,0.70586,0.00011,24.97648]
[1776825521332,43.9,77133.94,16.5,0.70527,0.00011,24.99792]
[1776825526367,43.9,77136.64,16.5,0.70556,0.00011,24.98754]
[1776825529388,43.91,77131.95,16.5,0.70504,0.00011,25.00605]
[1776825530395,43.91,77127.21,16.5,0.70453,0.00011,25.0246]
[1776825532409,43.91,77122.99,16.5,0.70407,0.00011,25.04107]
[1776825537443,43.91,77122.59,16.5,0.70403,0.00011,25.04259]
[1776825542492,43.91,77121.29,16.5,0.70389,0.00011,25.04763]
[1776825547523,43.91,77121.32,16.5,0.70389,0.00011,25.04746]
[1776825548530,43.91,77117.67,16.5,0.7035,0.00011,25.06164]
[1776825549759,43.9,77143.86,16.5,0.70634,0.00011,24.95924]
[1776825550991,43.9,77143.86,16.5,0.70634,0.00011,24.95924]
[1776825551002,43.9,77168.2,16.5,0.70896,0.00011,24.86299]
[1776825551128,43.9,77168.2,16.5,0.70896,0.00011,24.86299]
[1776825551653,43.9,77168.2,16.5,0.70896,0.00011,24.86299]
[1776825551728,43.9,77181.14,16.5,0.71036,0.00011,24.81132]
[1776825552581,43.9,77171.31,16.5,0.70931,0.00011,24.85027]
[1776825553328,43.9,77171.31,16.5,0.70931,0.00011,24.85027]
[1776825553609,43.9,77171.31,16.5,0.70931,0.00011,24.85027]
[1776825553646,43.9,77170.77,16.5,0.70925,0.00011,24.85237]
[1776825554325,43.9,77170.77,16.5,0.70925,0.00011,24.85237]
[1776825558816,43.9,77168.38,16.5,0.709,0.00011,24.86162]
[1776825558842,43.9,77168.38,16.5,0.709,0.00011,24.86162]
[1776825559825,43.9,77168.45,16.5,0.70901,0.00011,24.86127]
[1776825559862,43.9,77168.45,16.5,0.70901,0.00011,24.86127]
[1776825559866,43.9,77168.45,16.5,0.70901,0.00011,24.86127]
[1776825559889,43.9,77168.45,16.5,0.70901,0.00011,24.86127]
[1776825559926,43.9,77159.25,16.5,0.70802,0.00011,24.89772]
[1776825560246,43.9,77159.25,16.5,0.70802,0.00011,24.89772]
[1776825560581,43.9,77159.25,16.5,0.70802,0.00011,24.89772]
[1776825560594,43.9,77159.25,16.5,0.70802,0.00011,24.89772]
[1776825560637,43.9,77154.39,16.5,0.7075,0.00011,24.91685]
[1776825562451,43.9,77154.13,16.5,0.70747,0.00011,24.91775]
[1776825566679,43.9,77141.55,16.5,0.70611,0.00011,24.96742]
[1776825568693,43.9,77139.18,16.5,0.70585,0.00011,24.97685]
[1776825569381,43.9,77139.18,16.5,0.70585,0.00011,24.97685]
[1776825569701,43.9,77151.4,16.5,0.70717,0.00011,24.9288]
[1776825570707,43.9,77152.82,16.5,0.70732,0.00011,24.9233]
[1776825571714,43.9,77148.75,16.5,0.7069,0.00011,24.93604]
[1776825572722,43.9,77141.56,16.5,0.70612,0.00011,24.96443]
[1776825573607,43.9,77141.56,16.5,0.70612,0.00011,24.96443]
[1776825577756,43.9,77131.29,16.5,0.705,0.00011,25.00494]
[1776825578763,43.9,77127.76,16.5,0.70461,0.00011,25.01876]
[1776825579770,43.9,77122.51,16.5,0.70404,0.00011,25.03924]
[1776825583798,43.9,77125.78,16.5,0.7044,0.00011,25.02643]
[1776825586819,43.9,77129.27,16.5,0.70478,0.00011,25.01282]
[1776825591854,43.9,77123.97,16.5,0.7042,0.00011,25.03358]
[1776825596889,43.9,77123.64,16.5,0.70417,0.00011,25.03484]
[1776825601924,43.9,77121.75,16.5,0.70396,0.00011,25.04218]
[1776825602931,43.9,77109.63,16.5,0.70264,0.00011,25.08922]
[1776825603938,43.9,77104.27,16.5,0.70206,0.00011,25.10988]
[1776825604945,43.9,77099.96,16.5,0.70159,0.00011,25.12643]
[1776825605402,43.9,77099.96,16.5,0.70159,0.00011,25.12643]
[1776825605953,43.9,77103.05,16.5,0.70193,0.00011,25.11442]
[1776825606960,43.9,77106.46,16.5,0.70231,0.00011,25.10116]
[1776825608974,43.9,77113.13,16.5,0.70304,0.00011,25.07521]
[1776825610988,43.9,77117.72,16.5,0.70354,0.00011,25.05731]
[1776825611994,43.9,77125.43,16.5,0.70438,0.00011,25.02727]
[1776825613002,43.9,77129.24,16.5,0.70479,0.00011,25.0124]
[1776825614009,43.9,77135.27,16.5,0.70544,0.00011,24.98883]
[1776825615016,43.9,77138.94,16.5,0.70584,0.00011,24.97448]
[1776825618037,43.9,77134.64,16.5,0.70537,0.00011,24.9915]
[1776825622065,43.9,77122.88,16.5,0.70409,0.00011,25.03759]
[1776825623074,43.9,77116.76,16.5,0.70342,0.00011,25.06139]
[1776825625086,43.9,77123.34,16.5,0.70414,0.00011,25.03573]
[1776825626093,43.9,77130.17,16.5,0.70488,0.00011,25.00907]
[1776825627100,43.9,77135.49,16.5,0.70546,0.00011,24.98827]
[1776825629114,43.9,77130.18,16.5,0.70488,0.00011,25.00912]
[1776825631128,43.9,77135.98,16.5,0.70553,0.00011,24.98306]
[1776825636162,43.9,77138.46,16.5,0.70579,0.00011,24.97356]
[1776825640191,43.91,77132.99,16.5,0.70519,0.00011,24.99524]
[1776825642205,43.91,77138.84,16.5,0.70582,0.00011,24.97241]
[1776825644636,43.91,77138.31,16.5,0.70576,0.00011,24.97454]
[1776825644684,43.91,77137.85,16.5,0.70571,0.00011,24.97643]
[1776825645226,43.91,77152.93,16.5,0.70734,0.00011,24.91708]
[1776825646233,43.91,77159.68,16.5,0.70808,0.00011,24.89024]
[1776825647998,43.91,77159.68,16.5,0.70808,0.00011,24.89024]
[1776825648082,43.91,77159.83,16.5,0.7081,0.00011,24.88944]
[1776825649254,43.9,77163.84,16.5,0.70853,0.00011,24.87344]
[1776825651268,43.9,77170.23,16.5,0.70922,0.00011,24.84789]
[1776825653707,43.9,77169.1,16.5,0.7091,0.00011,24.85231]
[1776825655296,43.9,77176.53,16.5,0.70991,0.00011,24.82253]
[1776825657877,43.9,77177.09,16.5,0.70997,0.00011,24.82022]
[1776825659324,43.9,77181.15,16.5,0.71041,0.00011,24.80391]
[1776825662345,43.9,77187.29,16.5,0.71107,0.00011,24.77931]
[1776825663973,43.9,77187.29,16.5,0.71107,0.00011,24.77931]
[1776825664044,43.9,77187.81,16.5,0.71112,0.00011,24.77724]
[1776825665366,43.9,77192.7,16.5,0.71165,0.00011,24.75764]
[1776825670401,43.9,77191.77,16.5,0.71154,0.00011,24.76156]
[1776825675969,43.9,77191.21,16.5,0.71148,0.00011,24.76395]
[1776825679108,43.9,77189.9,16.5,0.71134,0.00011,24.7693]
[1776825679152,43.9,77190.82,16.5,0.71144,0.00011,24.76564]
[1776825679464,43.9,77195.58,16.5,0.71194,0.00011,24.74654]
[1776825683492,43.91,77199.03,16.5,0.71231,0.00011,24.73289]
[1776825684500,43.9,77212.03,16.5,0.7137,0.00011,24.68016]
[1776825686030,43.9,77205.5,16.5,0.71301,0.00011,24.70645]
[1776825691549,43.9,77204.65,16.5,0.71296,0.00011,24.70543]
[1776825694570,43.89,77207.86,16.5,0.71332,0.00011,24.69196]
[1776825695578,43.89,77210.81,16.5,0.71364,0.00011,24.67987]
[1776825696584,43.89,77218.52,16.5,0.71446,0.00011,24.64843]
[1776825697736,43.89,77223.33,16.5,0.71498,0.00011,24.62875]
[1776825700612,43.89,77217.77,16.5,0.71439,0.00011,24.65111]
[1776825703634,43.89,77220.76,16.5,0.71472,0.00011,24.63862]
[1776825704641,43.89,77225.17,16.5,0.71519,0.00011,24.62055]
[1776825706654,43.89,77217.74,16.5,0.7144,0.00011,24.65065]
[1776825707662,43.89,77211.86,16.5,0.71378,0.00011,24.67441]
[1776825709676,43.89,77208.27,16.5,0.7134,0.00011,24.68868]
[1776825710683,43.88,77204.41,16.5,0.71299,0.00011,24.70415]
[1776825713705,43.88,77200.76,16.5,0.71261,0.00011,24.71839]
[1776825716138,43.88,77197.18,16.5,0.71224,0.00011,24.73246]
[1776825718739,43.88,77188.62,16.5,0.71133,0.00011,24.76636]
[1776825719605,43.88,77188.62,16.5,0.71133,0.00011,24.76636]
[1776825719729,43.88,77188.62,16.5,0.71133,0.00011,24.76636]
[1776825722768,43.87,77194.04,16.5,0.71194,0.00011,24.74367]
[1776825727803,43.86,77191.75,16.5,0.71172,0.00011,24.75184]
[1776825729817,43.86,77194.71,16.5,0.71205,0.00011,24.73948]
[1776825734853,43.85,77194.66,16.5,0.71207,0.00011,24.73862]
[1776825735859,43.85,77203.07,16.5,0.71297,0.00011,24.70444]
[1776825736868,43.85,77207.21,16.5,0.71342,0.00011,24.68749]
[1776825737875,43.85,77216.94,16.5,0.71447,0.00011,24.64781]
[1776825738882,43.85,77221.09,16.5,0.71491,0.00011,24.63078]
[1776825739889,43.85,77225.16,16.5,0.71535,0.00011,24.61406]
[1776825741903,43.85,77229.82,16.5,0.71585,0.00011,24.59482]
[1776825744278,43.85,77228.52,16.5,0.71571,0.00011,24.60007]
[1776825744461,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825744691,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825744913,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825745088,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825745124,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825745178,43.85,77230.15,16.5,0.71589,0.00011,24.59332]
[1776825745262,43.85,77238.03,16.5,0.71673,0.00011,24.56094]
[1776825745931,43.85,77243.04,16.5,0.71726,0.00011,24.5403]
[1776825746801,43.85,77243.04,16.5,0.71726,0.00011,24.5403]
[1776825746886,43.85,77243.04,16.5,0.71726,0.00011,24.5403]
[1776825748228,43.85,77244.88,16.5,0.71746,0.00011,24.53271]
[1776825748273,43.85,77244.65,16.5,0.71744,0.00011,24.53365]
[1776825750052,43.85,77243.15,16.5,0.71728,0.00011,24.53981]
[1776825750972,43.85,77266.65,16.5,0.71977,0.00011,24.44262]
[1776825751472,43.85,77266.65,16.5,0.71977,0.00011,24.44262]
[1776825751529,43.85,77266.65,16.5,0.71977,0.00011,24.44262]
[1776825752029,43.85,77283.74,16.5,0.72159,0.00011,24.36797]
[1776825752986,43.85,77285.05,16.5,0.72173,0.00011,24.36264]
[1776825754232,43.85,77285.05,16.5,0.72173,0.00011,24.36264]
[1776825754270,43.85,77273.31,16.5,0.72048,0.00011,24.41182]
[1776825755012,43.85,77257.98,16.5,0.71886,0.00011,24.4756]
[1776825756028,43.85,77256.09,16.5,0.71866,0.00011,24.48347]
[1776825759049,43.85,77266.72,16.5,0.71978,0.00011,24.43954]
[1776825760057,43.85,77271.81,16.5,0.72032,0.00011,24.41845]
[1776825761159,43.85,77271.81,16.5,0.72032,0.00011,24.41845]
[1776825761202,43.85,77271.84,16.5,0.72032,0.00011,24.41844]
[1776825762162,43.85,77281.61,16.5,0.72135,0.00011,24.37779]
[1776825763227,43.85,77295.05,16.5,0.72276,0.00011,24.32159]
[1776825763882,43.85,77295.05,16.5,0.72276,0.00011,24.32159]
[1776825764084,43.85,77312.73,16.5,0.72461,0.0001,24.24725]
[1776825765091,43.85,77319.42,16.5,0.72531,0.0001,24.21892]
[1776825767550,43.85,77321.61,16.5,0.72554,0.0001,24.20967]
[1776825768112,43.85,77322.0,16.5,0.72558,0.0001,24.2081]
[1776825771133,43.86,77316.66,16.5,0.72502,0.0001,24.23087]
[1776825772140,43.86,77309.84,16.5,0.7243,0.0001,24.25974]
[1776825773451,43.86,77310.37,16.5,0.72436,0.0001,24.25749]
[1776825774154,43.86,77310.24,16.5,0.72435,0.0001,24.25803]
[1776825775161,43.86,77297.28,16.5,0.72298,0.00011,24.31264]
[1776825776168,43.85,77288.4,16.5,0.72205,0.00011,24.34984]
[1776825777842,43.85,77286.63,16.5,0.72187,0.00011,24.35715]
[1776825778182,43.85,77284.52,16.5,0.72165,0.00011,24.36587]
[1776825781894,43.86,77286.63,16.5,0.72186,0.00011,24.35752]
[1776825782225,43.86,77294.2,16.5,0.72266,0.00011,24.32567]
[1776825784231,43.85,77288.84,16.5,0.7221,0.00011,24.34799]
[1776825789266,43.86,77284.65,16.5,0.72164,0.00011,24.36637]
[1776825789958,43.86,77284.65,16.5,0.72164,0.00011,24.36637]
[1776825790273,43.86,77284.94,16.5,0.72166,0.00011,24.36531]
[1776825793294,43.86,77288.67,16.5,0.72205,0.00011,24.35015]
[1776825793500,43.86,77288.67,16.5,0.72205,0.00011,24.35015]
[1776825794301,43.86,77294.22,16.5,0.72263,0.00011,24.32704]
[1776825797178,43.86,77295.65,16.5,0.72278,0.00011,24.32086]
[1776825797323,43.86,77291.22,16.5,0.72232,0.00011,24.33936]
[1776825799337,43.86,77296.01,16.5,0.72283,0.00011,24.31906]
[1776825800344,43.86,77303.81,16.5,0.72365,0.00011,24.28613]
[1776825801351,43.86,77307.12,16.5,0.724,0.0001,24.27209]
[1776825804372,43.86,77302.81,16.5,0.72355,0.00011,24.29013]
[1776825805209,43.86,77302.81,16.5,0.72355,0.00011,24.29013]
[1776825805380,43.86,77298.43,16.5,0.72309,0.00011,24.30853]
[1776825807394,43.86,77295.34,16.5,0.72277,0.00011,24.32138]
[1776825809408,43.86,77281.16,16.5,0.72128,0.00011,24.38059]
[1776825810415,43.86,77275.98,16.5,0.72073,0.00011,24.40212]
[1776825811422,43.86,77277.9,16.5,0.72096,0.00011,24.39049]
[1776825814447,43.85,77271.57,16.5,0.7203,0.00011,24.41637]
[1776825815450,43.85,77267.63,16.5,0.71988,0.00011,24.43286]
[1776825816457,43.85,77261.62,16.5,0.71924,0.00011,24.45789]
[1776825818505,43.85,77273.99,16.5,0.72055,0.00011,24.40659]
[1776825819507,43.86,77285.86,16.5,0.7218,0.00011,24.35706]
[1776825820514,43.86,77284.95,16.5,0.7217,0.00011,24.36112]
[1776825822123,43.86,77284.95,16.5,0.7217,0.00011,24.36112]
[1776825822528,43.86,77279.37,16.5,0.7211,0.00011,24.38472]
[1776825823870,43.86,77275.88,16.5,0.72073,0.00011,24.3994]
[1776825825549,43.86,77272.57,16.5,0.72038,0.00011,24.4134]
[1776825827565,43.86,77265.88,16.5,0.71967,0.00011,24.44137]
[1776825828572,43.86,77259.33,16.5,0.71897,0.00011,24.46858]
[1776825829579,43.86,77255.78,16.5,0.7186,0.00011,24.4833]
[1776825833607,43.86,77259.29,16.5,0.71897,0.00011,24.46883]
[1776825838641,43.86,77261.04,16.5,0.71915,0.00011,24.46174]
[1776825839649,43.86,77267.48,16.5,0.71983,0.00011,24.43505]
[1776825842088,43.86,77269.24,16.5,0.72001,0.00011,24.4278]
[1776825842099,43.86,77274.58,16.5,0.72058,0.00011,24.40558]
[1776825842677,43.86,77280.12,16.5,0.72116,0.00011,24.38265]
[1776825843687,43.86,77284.16,16.5,0.72158,0.00011,24.36589]
[1776825845584,43.87,77283.3,16.5,0.72149,0.00011,24.36963]
[1776825845700,43.87,77283.52,16.5,0.72151,0.00011,24.36884]
[1776825849729,43.87,77288.46,16.5,0.72202,0.00011,24.34873]
[1776825850736,43.87,77291.64,16.5,0.72235,0.00011,24.33557]
[1776825851743,43.87,77296.37,16.5,0.72284,0.00011,24.31589]
[1776825853457,43.87,77296.69,16.5,0.72287,0.00011,24.31475]
[1776825853757,43.87,77297.06,16.5,0.7229,0.00011,24.31339]
[1776825855771,43.88,77289.76,16.5,0.72213,0.00011,24.34441]
[1776825856779,43.88,77286.71,16.5,0.7218,0.00011,24.35734]
[1776825857785,43.88,77283.2,16.5,0.72143,0.00011,24.37216]
[1776825862821,43.88,77284.26,16.5,0.72153,0.00011,24.36838]
[1776825867857,43.88,77283.92,16.5,0.72147,0.00011,24.37047]
[1776825870878,43.89,77270.1,16.5,0.72001,0.00011,24.42843]
[1776825871885,43.89,77260.84,16.5,0.71904,0.00011,24.46343]
[1776825873899,43.89,77258.42,16.5,0.71879,0.00011,24.47349]
[1776825875913,43.89,77261.97,16.5,0.71916,0.00011,24.45885]
[1776825880948,43.89,77264.27,16.5,0.7194,0.00011,24.44955]
[1776825885983,43.89,77260.91,16.5,0.71904,0.00011,24.46367]
[1776825891021,43.89,77265.36,16.5,0.71951,0.00011,24.44542]
[1776825896056,43.89,77268.56,16.5,0.71984,0.00011,24.43246]
[1776825901091,43.9,77268.0,16.5,0.71977,0.00011,24.43513]
[1776825906131,43.9,77275.48,16.5,0.72055,0.00011,24.40441]
[1776825907138,43.9,77279.96,16.5,0.72102,0.00011,24.38585]
[1776825909152,43.9,77295.41,16.5,0.72264,0.00011,24.32149]
[1776825910467,43.9,77295.12,16.5,0.72261,0.00011,24.32289]
[1776825910716,43.9,77295.12,16.5,0.72261,0.00011,24.32289]
[1776825911121,43.9,77295.12,16.5,0.72261,0.00011,24.32289]
[1776825911173,43.9,77263.33,16.5,0.71925,0.00011,24.45555]
[1776825912180,43.9,77256.66,16.5,0.71854,0.00011,24.48318]
[1776825912702,43.9,77256.66,16.5,0.71854,0.00011,24.48318]
[1776825913480,43.9,77256.66,16.5,0.71854,0.00011,24.48318]
[1776825913498,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825913553,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825914175,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825914231,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825914255,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825914286,43.9,77264.45,16.5,0.71937,0.00011,24.45097]
[1776825914302,43.9,77266.75,16.5,0.71961,0.00011,24.44149]
[1776825917215,43.9,77263.81,16.5,0.71929,0.00011,24.45386]
[1776825920235,43.9,77266.82,16.5,0.71961,0.00011,24.44153]
[1776825924352,43.91,77254.82,16.5,0.71833,0.00011,24.49143]
[1776825925359,43.91,77247.26,16.5,0.71753,0.00011,24.5226]
[1776825926519,43.91,77247.26,16.5,0.71753,0.00011,24.5226]
[1776825926528,43.91,77247.26,16.5,0.71753,0.00011,24.5226]
[1776825926366,43.91,77255.28,16.5,0.71838,0.00011,24.48954]
[1776825926699,43.91,77255.28,16.5,0.71838,0.00011,24.48954]
[1776825927140,43.91,77255.28,16.5,0.71838,0.00011,24.48954]
[1776825927265,43.91,77255.28,16.5,0.71838,0.00011,24.48954]
[1776825927373,43.91,77250.55,16.5,0.71788,0.00011,24.50906]
[1776825927897,43.91,77250.55,16.5,0.71788,0.00011,24.50906]
[1776825928380,43.91,77246.64,16.5,0.71746,0.00011,24.52515]
[1776825928552,43.91,77246.64,16.5,0.71746,0.00011,24.52515]
[1776825929212,43.91,77246.64,16.5,0.71746,0.00011,24.52515]
[1776825929215,43.91,77246.64,16.5,0.71746,0.00011,24.52515]
[1776825930605,43.91,77249.24,16.5,0.71774,0.00011,24.51443]
[1776825930701,43.91,77249.24,16.5,0.71774,0.00011,24.51443]
[1776825931008,43.91,77249.24,16.5,0.71774,0.00011,24.51443]
[1776825931920,43.91,77249.2,16.5,0.71776,0.00011,24.51114]
[1776825932022,43.91,77249.2,16.5,0.71776,0.00011,24.51114]
[1776825932408,43.91,77250.38,16.5,0.71788,0.00011,24.50628]
[1776825932925,43.91,77250.38,16.5,0.71788,0.00011,24.50628]
[1776825933415,43.91,77250.33,16.5,0.71788,0.00011,24.50649]
[1776825934001,43.91,77250.33,16.5,0.71788,0.00011,24.50649]
[1776825934738,43.91,77250.51,16.5,0.71789,0.00011,24.50576]
[1776825935461,43.91,77250.51,16.5,0.71789,0.00011,24.50576]
[1776825935526,43.91,77250.51,16.5,0.71789,0.00011,24.50576]
[1776825936436,43.91,77252.39,16.5,0.71809,0.00011,24.49804]
[1776825936727,43.91,77252.39,16.5,0.71809,0.00011,24.49804]
[1776825936756,43.91,77252.39,16.5,0.71809,0.00011,24.49804]
[1776825939457,43.91,77259.78,16.5,0.71887,0.00011,24.46762]
[1776825942709,43.91,77260.49,16.5,0.71894,0.00011,24.46485]
[1776825943485,43.91,77260.72,16.5,0.71897,0.00011,24.46396]
[1776825947513,43.91,77253.49,16.5,0.7182,0.00011,24.49407]
[1776825948520,43.91,77248.24,16.5,0.71764,0.00011,24.51575]
[1776825951541,43.91,77244.5,16.5,0.71724,0.00011,24.53116]
[1776825952549,43.91,77238.07,16.5,0.71656,0.00011,24.55754]
[1776825958187,43.91,77237.26,16.5,0.71647,0.00011,24.56073]
[1776825961687,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825961889,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825961932,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825961938,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825962352,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825962398,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825962463,43.91,77234.54,16.5,0.71619,0.00011,24.5717]
[1776825962499,43.91,77231.94,16.5,0.71591,0.00011,24.58224]
[1776825962715,43.91,77231.94,16.5,0.71591,0.00011,24.58224]
[1776825962817,43.91,77228.91,16.5,0.71559,0.00011,24.59456]
[1776825963628,43.91,77223.03,16.5,0.71497,0.00011,24.61854]
[1776825964635,43.91,77219.53,16.5,0.71459,0.00011,24.63271]
[1776825967657,43.9,77223.08,16.5,0.71498,0.00011,24.61793]
[1776825970677,43.9,77227.66,16.5,0.71548,0.00011,24.59889]
[1776825975713,43.9,77229.87,16.5,0.71572,0.00011,24.58954]
[1776825977727,43.9,77226.55,16.5,0.71537,0.00011,24.60298]
[1776825980749,43.9,77220.59,16.5,0.71474,0.00011,24.62703]
[1776825982767,43.9,77214.58,16.5,0.7141,0.00011,24.65126]
[1776825983774,43.9,77209.42,16.5,0.71356,0.00011,24.67207]
[1776825988810,43.89,77207.24,16.5,0.71334,0.00011,24.6802]
[1776825993844,43.89,77206.01,16.5,0.71324,0.00011,24.681]
[1776825997873,43.88,77212.5,16.5,0.71395,0.00011,24.6541]
[1776825999887,43.88,77219.17,16.5,0.71467,0.00011,24.62676]
[1776826000894,43.88,77225.5,16.5,0.71535,0.00011,24.60087]
[1776826005929,43.88,77222.68,16.5,0.71506,0.00011,24.61207]
[1776826010965,43.88,77238.85,16.5,0.71679,0.00011,24.54554]
[1776826011972,43.88,77247.23,16.5,0.71768,0.00011,24.51107]
[1776826012978,43.88,77255.67,16.5,0.71857,0.00011,24.47628]
[1776826018015,43.88,77255.46,16.5,0.71854,0.00011,24.47748]
[1776826019024,43.88,77251.9,16.5,0.71816,0.00011,24.49224]
[1776826020031,43.88,77258.13,16.5,0.71882,0.00011,24.46655]
[1776826023052,43.88,77261.57,16.5,0.71918,0.00011,24.45253]
[1776826028094,43.88,77260.17,16.5,0.71903,0.00011,24.45869]
[1776826033808,43.89,77258.62,16.5,0.71885,0.00011,24.46557]
[1776826033832,43.89,77258.62,16.5,0.71885,0.00011,24.46557]
[1776826034118,43.89,77258.62,16.5,0.71885,0.00011,24.46557]
[1776826034595,43.89,77258.62,16.5,0.71885,0.00011,24.46557]
[1776826034149,43.89,77244.7,16.5,0.71737,0.00011,24.52305]
[1776826035158,43.89,77244.7,16.5,0.71737,0.00011,24.52305]
[1776826035231,43.89,77235.49,16.5,0.71639,0.00011,24.56088]
[1776826037170,43.89,77233.71,16.5,0.71621,0.00011,24.56809]
[1776826037966,43.89,77233.71,16.5,0.71621,0.00011,24.56809]
[1776826038177,43.89,77231.9,16.5,0.71601,0.00011,24.57547]
[1776826043212,43.89,77231.84,16.5,0.71601,0.00011,24.57547]
[1776826043950,43.89,77231.84,16.5,0.71601,0.00011,24.57547]
[1776826044219,43.88,77226.57,16.5,0.71545,0.00011,24.59696]
[1776826045226,43.88,77222.68,16.5,0.71504,0.00011,24.61276]
[1776826046233,43.88,77217.85,16.5,0.71453,0.00011,24.63234]
[1776826050261,43.88,77214.61,16.5,0.71419,0.00011,24.64506]
[1776826055297,43.88,77217.37,16.5,0.71452,0.00011,24.6298]
[1776826060332,43.87,77215.36,16.5,0.71432,0.00011,24.63741]
[1776826065368,43.87,77212.41,16.5,0.71402,0.00011,24.64882]
[1776826068389,43.87,77220.25,16.5,0.71486,0.00011,24.61654]
[1776826073424,43.87,77221.88,16.5,0.71505,0.00011,24.60947]
[1776826078459,43.86,77222.99,16.5,0.71518,0.00011,24.60453]
[1776826079469,43.86,77226.64,16.5,0.71557,0.00011,24.58955]
[1776826080476,43.86,77230.62,16.5,0.71599,0.00011,24.57321]
[1776826085511,43.86,77229.99,16.5,0.71593,0.00011,24.57556]
[1776826090546,43.86,77231.99,16.5,0.71615,0.00011,24.56715]
[1776826095581,43.86,77232.01,16.5,0.71616,0.00011,24.56689]
[1776826100617,43.86,77232.29,16.5,0.71619,0.00011,24.56556]
[1776826105653,43.86,77231.19,16.5,0.71608,0.00011,24.5699]
[1776826110698,43.86,77228.83,16.5,0.71583,0.00011,24.57936]
[1776826113719,43.85,77232.3,16.5,0.71622,0.00011,24.56155]
[1776826118754,43.85,77229.28,16.5,0.71591,0.00011,24.57376]
[1776826119761,43.85,77217.4,16.5,0.71464,0.00011,24.62223]
[1776826120768,43.85,77206.03,16.5,0.71342,0.00011,24.66839]
[1776826121774,43.85,77200.25,16.5,0.71281,0.00011,24.6917]
[1776826122782,43.85,77201.88,16.5,0.71298,0.00011,24.68496]
[1776826124796,43.85,77205.6,16.5,0.71339,0.00011,24.66959]
[1776826125803,43.85,77209.81,16.5,0.71385,0.00011,24.65236]
[1776826127817,43.85,77213.15,16.5,0.71421,0.00011,24.63853]
[1776826132853,43.84,77212.82,16.5,0.71419,0.00011,24.63927]
[1776826137888,43.84,77212.64,16.5,0.71418,0.00011,24.6395]
[1776826140908,43.84,77208.76,16.5,0.71377,0.00011,24.65498]
[1776826141916,43.84,77205.46,16.5,0.71342,0.00011,24.66826]
[1776826145085,43.84,77209.95,16.5,0.71391,0.00011,24.64967]
[1776826146950,43.84,77204.34,16.5,0.71332,0.00011,24.67222]
[1776826151986,43.83,77203.72,16.5,0.71326,0.00011,24.67414]
[1776826152993,43.83,77196.78,16.5,0.71252,0.00011,24.70211]
[1776826154000,43.83,77190.94,16.5,0.7119,0.00011,24.72553]
[1776826159041,43.82,77188.62,16.5,0.71167,0.00011,24.73401]
[1776826160497,43.82,77188.62,16.5,0.71167,0.00011,24.73401]
[1776826160525,43.82,77188.62,16.5,0.71167,0.00011,24.73401]
[1776826160535,43.82,77183.81,16.5,0.71116,0.00011,24.75318]
[1776826161008,43.82,77183.81,16.5,0.71116,0.00011,24.75318]
[1776826161028,43.82,77183.81,16.5,0.71116,0.00011,24.75318]
[1776826161093,43.82,77183.81,16.5,0.71116,0.00011,24.75318]
[1776826161314,43.82,77183.81,16.5,0.71116,0.00011,24.75318]
[1776826161324,43.82,77170.53,16.5,0.70973,0.00011,24.80647]
[1776826162444,43.82,77170.53,16.5,0.70973,0.00011,24.80647]
[1776826162489,43.82,77169.37,16.5,0.7096,0.00011,24.8111]
[1776826163071,43.82,77164.81,16.5,0.70911,0.00011,24.82929]
[1776826168106,43.82,77169.71,16.5,0.70964,0.00011,24.80962]
[1776826169113,43.82,77173.83,16.5,0.71009,0.00011,24.79313]
[1776826174148,43.82,77176.05,16.5,0.71034,0.00011,24.78087]
[1776826178176,43.82,77180.97,16.5,0.71088,0.00011,24.76073]
[1776826180190,43.82,77197.0,16.5,0.71262,0.00011,24.69572]
[1776826181197,43.82,77202.01,16.5,0.71316,0.00011,24.6753]
[1776826186232,43.81,77205.06,16.5,0.7135,0.00011,24.66235]
[1776826188246,43.81,77201.46,16.5,0.71314,0.00011,24.6758]
[1776826193281,43.8,77201.85,16.5,0.7132,0.00011,24.67362]
[1776826197309,43.8,77209.35,16.5,0.71401,0.00011,24.6427]
[1776826200330,43.8,77213.35,16.5,0.71445,0.00011,24.62617]
[1776826205365,43.8,77222.66,16.5,0.71545,0.00011,24.58778]
[1776826206372,43.8,77229.49,16.5,0.71618,0.00011,24.55976]
[1776826207379,43.8,77235.76,16.5,0.71685,0.00011,24.53399]
[1776826208386,43.8,77241.98,16.5,0.71751,0.00011,24.5084]
[1776826213421,43.8,77247.95,16.5,0.71814,0.00011,24.484]
[1776826216446,43.8,77252.38,16.5,0.71861,0.00011,24.46592]
[1776826217453,43.8,77258.56,16.5,0.71926,0.00011,24.44038]
[1776826218460,43.8,77264.35,16.5,0.71987,0.00011,24.41643]
[1776826219468,43.8,77268.73,16.5,0.72033,0.00011,24.39833]
[1776826224503,43.81,77268.66,16.5,0.72031,0.00011,24.39938]
[1776826229539,43.81,77268.85,16.5,0.72031,0.00011,24.3993]
[1776826234574,43.81,77267.9,16.5,0.72021,0.00011,24.40044]
[1776826239609,43.82,77267.99,16.5,0.72021,0.00011,24.40068]
[1776826241623,43.82,77262.63,16.5,0.71964,0.00011,24.42321]
[1776826242630,43.82,77257.61,16.5,0.7191,0.00011,24.44415]
[1776826244644,43.82,77252.79,16.5,0.71859,0.00011,24.46425]
[1776826249679,43.82,77251.55,16.5,0.71845,0.00011,24.46963]
[1776826250686,43.82,77248.32,16.5,0.7181,0.00011,24.48302]
[1776826255721,43.82,77248.46,16.5,0.71812,0.00011,24.48258]
[1776826260756,43.82,77248.1,16.5,0.71807,0.00011,24.48423]
[1776826263778,43.82,77244.92,16.5,0.71773,0.00011,24.49745]
[1776826264785,43.82,77256.94,16.5,0.71901,0.00011,24.44776]
[1776826265792,43.82,77267.47,16.5,0.72013,0.00011,24.40409]
[1776826266242,43.82,77267.47,16.5,0.72013,0.00011,24.40409]
[1776826266798,43.83,77278.93,16.5,0.72133,0.00011,24.3564]
[1776826267806,43.83,77287.19,16.5,0.7222,0.00011,24.32198]
[1776826268738,43.83,77287.19,16.5,0.7222,0.00011,24.32198]
[1776826268883,43.83,77291.92,16.5,0.7227,0.00011,24.30233]
[1776826270842,43.83,77302.83,16.5,0.72384,0.00011,24.25676]
[1776826271849,43.83,77313.29,16.5,0.72494,0.0001,24.21253]
[1776826272857,43.83,77316.21,16.5,0.72524,0.0001,24.2002]
[1776826277895,43.83,77316.67,16.5,0.72528,0.0001,24.19871]
[1776826281923,43.84,77312.28,16.5,0.72479,0.0001,24.2185]
[1776826281964,43.84,77312.28,16.5,0.72479,0.0001,24.2185]
[1776826287965,43.85,77311.6,16.5,0.72467,0.0001,24.22336]
[1776826289980,43.85,77314.8,16.5,0.72499,0.0001,24.21047]
[1776826293271,43.86,77325.64,16.5,0.72613,0.0001,24.16199]
[1776826293975,43.86,77325.64,16.5,0.72613,0.0001,24.16199]
[1776826294475,43.86,77325.64,16.5,0.72613,0.0001,24.16199]
[1776826294577,43.86,77332.02,16.5,0.72679,0.0001,24.135]
[1776826295015,43.86,77334.72,16.5,0.72707,0.0001,24.12349]
[1776826299047,43.86,77338.28,16.5,0.72743,0.0001,24.10902]
[1776826300054,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301053,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301071,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301092,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301202,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301225,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301256,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301442,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301690,43.86,77342.74,16.5,0.72789,0.0001,24.08995]
[1776826301713,43.87,77345.08,16.5,0.72813,0.0001,24.08029]
[1776826305094,43.87,77340.58,16.5,0.72764,0.0001,24.10028]
[1776826308115,43.87,77334.16,16.5,0.72696,0.0001,24.12817]
[1776826311189,43.87,77330.51,16.5,0.72657,0.0001,24.1441]
[1776826313149,43.88,77327.35,16.5,0.72623,0.0001,24.1581]
[1776826318501,43.88,77327.52,16.5,0.72622,0.0001,24.15848]
[1776826318587,43.88,77320.24,16.5,0.72545,0.0001,24.18965]
[1776826319193,43.89,77316.49,16.5,0.72505,0.0001,24.20577]
[1776826324228,43.89,77314.94,16.5,0.72487,0.0001,24.21337]
[1776826329264,43.9,77314.94,16.5,0.72484,0.0001,24.21441]
[1776826332286,43.9,77319.41,16.5,0.7253,0.0001,24.19611]
[1776826334299,43.9,77305.44,16.5,0.72382,0.0001,24.25554]
[1776826335307,43.9,77295.74,16.5,0.7228,0.00011,24.29648]
[1776826336314,43.9,77299.49,16.5,0.72319,0.00011,24.28084]
[1776826337321,43.9,77303.41,16.5,0.7236,0.00011,24.26449]
[1776826338328,43.91,77308.63,16.5,0.72414,0.0001,24.24264]
[1776826339335,43.91,77313.11,16.5,0.72461,0.0001,24.22391]
[1776826340342,43.91,77316.12,16.5,0.72492,0.0001,24.21138]
[1776826345377,43.91,77317.72,16.5,0.72507,0.0001,24.20565]
[1776826350412,43.92,77320.64,16.5,0.72535,0.0001,24.19437]
[1776826355447,43.93,77321.14,16.5,0.72539,0.0001,24.1899]
[1776826360483,43.93,77319.7,16.5,0.72522,0.0001,24.1971]
[1776826361490,43.93,77326.68,16.5,0.72595,0.0001,24.16758]
[1776826362497,43.93,77334.75,16.5,0.72679,0.0001,24.13337]
[1776826365518,43.93,77338.69,16.5,0.72719,0.0001,24.11696]
[1776826368539,43.94,77334.67,16.5,0.72676,0.0001,24.13446]
[1776826373574,43.94,77334.28,16.5,0.72671,0.0001,24.13669]
[1776826378608,43.94,77334.86,16.5,0.72676,0.0001,24.13475]
[1776826383644,43.94,77337.25,16.5,0.72699,0.0001,24.12513]
[1776826385340,43.95,77339.69,16.5,0.72724,0.0001,24.11486]
[1776826385443,43.95,77339.69,16.5,0.72724,0.0001,24.11486]
[1776826385658,43.95,77344.87,16.5,0.72778,0.0001,24.0929]
[1776826387672,43.95,77350.28,16.5,0.72834,0.0001,24.0701]
[1776826388679,43.95,77353.19,16.5,0.72864,0.0001,24.05782]
[1776826389686,43.95,77356.09,16.5,0.72893,0.0001,24.04551]
[1776826390693,43.95,77361.64,16.5,0.72951,0.0001,24.02184]
[1776826391700,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826392489,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826392501,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826392579,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826392663,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826392942,43.95,77366.01,16.5,0.72996,0.0001,24.00321]
[1776826393028,43.95,77367.11,16.5,0.73007,0.0001,23.99866]
[1776826394476,43.95,77368.12,16.5,0.73017,0.0001,23.99449]
[1776826394630,43.95,77368.12,16.5,0.73017,0.0001,23.99449]
[1776826396260,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396364,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396648,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396660,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396671,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396802,43.95,77366.9,16.5,0.73003,0.0001,24.00011]
[1776826396826,43.96,77367.18,16.5,0.73006,0.0001,23.99908]
[1776826398074,43.96,77367.18,16.5,0.73006,0.0001,23.99908]
[1776826398082,43.96,77367.18,16.5,0.73006,0.0001,23.99908]
[1776826398127,43.96,77367.18,16.5,0.73006,0.0001,23.99908]
[1776826398135,43.96,77367.18,16.5,0.73006,0.0001,23.99908]
[1776826398752,43.96,77366.84,16.5,0.73001,0.0001,24.00091]
[1776826400071,43.96,77367.23,16.5,0.73005,0.0001,23.99941]
[1776826400187,43.96,77367.23,16.5,0.73005,0.0001,23.99941]
[1776826400901,43.96,77367.23,16.5,0.73005,0.0001,23.99941]
[1776826400929,43.96,77374.56,16.5,0.73081,0.0001,23.9678]
[1776826401774,43.96,77381.43,16.5,0.73152,0.0001,23.93813]
[1776826402975,43.96,77381.43,16.5,0.73152,0.0001,23.93813]
[1776826402790,43.96,77405.72,16.5,0.73402,0.0001,23.83271]
[1776826403394,43.96,77405.72,16.5,0.73402,0.0001,23.83271]
[1776826403788,43.96,77431.77,16.5,0.73669,0.0001,23.71876]
[1776826404558,43.96,77431.77,16.5,0.73669,0.0001,23.71876]
[1776826405045,43.96,77431.77,16.5,0.73669,0.0001,23.71876]
[1776826404796,43.96,77428.29,16.5,0.73634,0.0001,23.73398]
[1776826405817,43.97,77406.85,16.5,0.73409,0.0001,23.83022]
[1776826406353,43.97,77406.85,16.5,0.73409,0.0001,23.83022]
[1776826406511,43.97,77406.85,16.5,0.73409,0.0001,23.83022]
[1776826406959,43.97,77406.85,16.5,0.73409,0.0001,23.83022]
[1776826406976,43.97,77385.42,16.5,0.73188,0.0001,23.9234]
[1776826407335,43.97,77385.42,16.5,0.73188,0.0001,23.9234]
[1776826407603,43.97,77385.42,16.5,0.73188,0.0001,23.9234]
[1776826407926,43.97,77385.42,16.5,0.73188,0.0001,23.9234]
[1776826407983,43.97,77387.21,16.5,0.73206,0.0001,23.91569]
[1776826408303,43.97,77387.21,16.5,0.73206,0.0001,23.91569]
[1776826408917,43.97,77387.21,16.5,0.73206,0.0001,23.91569]
[1776826408921,43.97,77391.99,16.5,0.73255,0.0001,23.89503]
[1776826409836,43.97,77397.05,16.5,0.73307,0.0001,23.87314]
[1776826410281,43.97,77397.05,16.5,0.73307,0.0001,23.87314]
[1776826410465,43.97,77397.05,16.5,0.73307,0.0001,23.87314]
[1776826410943,43.97,77397.05,16.5,0.73307,0.0001,23.87314]
[1776826410956,43.97,77395.56,16.5,0.73292,0.0001,23.8797]
[1776826412410,43.97,77395.23,16.5,0.7329,0.0001,23.87771]
[1776826412426,43.97,77395.23,16.5,0.7329,0.0001,23.87771]
[1776826412444,43.97,77395.23,16.5,0.7329,0.0001,23.87771]
[1776826412483,43.97,77395.23,16.5,0.7329,0.0001,23.87771]
[1776826412857,43.97,77392.12,16.5,0.73258,0.0001,23.89129]
[1776826414870,43.97,77397.66,16.5,0.73315,0.0001,23.8674]
[1776826415878,43.97,77405.07,16.5,0.73391,0.0001,23.83527]
[1776826416885,43.97,77400.27,16.5,0.73341,0.0001,23.85629]
[1776826418899,43.98,77390.46,16.5,0.7324,0.0001,23.89908]
[1776826420913,43.98,77379.5,16.5,0.73126,0.0001,23.94658]
[1776826421921,43.98,77369.23,16.5,0.7302,0.0001,23.99084]
[1776826422932,43.98,77357.68,16.5,0.729,0.0001,24.04067]
[1776826423935,43.98,77349.65,16.5,0.72816,0.0001,24.07522]
[1776826426956,43.98,77354.3,16.5,0.72864,0.0001,24.05557]
[1776826427963,43.98,77346.83,16.5,0.72786,0.0001,24.08762]
[1776826430461,43.98,77345.05,16.5,0.72767,0.0001,24.09524]
[1776826430984,43.98,77347.7,16.5,0.72795,0.0001,24.08385]
[1776826431237,43.98,77347.7,16.5,0.72795,0.0001,24.08385]
[1776826431341,43.98,77347.7,16.5,0.72795,0.0001,24.08385]
[1776826431991,43.98,77353.05,16.5,0.72851,0.0001,24.06092]
[1776826437026,43.98,77354.88,16.5,0.7287,0.0001,24.05277]
[1776826438453,43.98,77355.91,16.5,0.72881,0.0001,24.04825]
[1776826439041,43.98,77348.44,16.5,0.72804,0.0001,24.08008]
[1776826440049,43.98,77341.99,16.5,0.72736,0.0001,24.10775]
[1776826442063,43.98,77348.99,16.5,0.72809,0.0001,24.07819]
[1776826443070,43.98,77352.44,16.5,0.72845,0.0001,24.06332]
[1776826444077,43.98,77356.09,16.5,0.72883,0.0001,24.0476]
[1776826446044,43.98,77356.09,16.5,0.72883,0.0001,24.0476]
[1776826445935,43.98,77363.53,16.5,0.7296,0.0001,24.01562]
[1776826446753,43.98,77363.53,16.5,0.7296,0.0001,24.01562]
[1776826447031,43.98,77398.02,16.5,0.73317,0.0001,23.86664]
[1776826447344,43.98,77398.02,16.5,0.73317,0.0001,23.86664]
[1776826447564,43.98,77398.02,16.5,0.73317,0.0001,23.86664]
[1776826448077,43.98,77398.02,16.5,0.73317,0.0001,23.86664]
[1776826448094,43.98,77419.48,16.5,0.73536,0.0001,23.77339]
[1776826448129,43.98,77427.44,16.5,0.73618,0.0001,23.73852]
[1776826449198,43.98,77427.44,16.5,0.73618,0.0001,23.73852]
[1776826449299,43.98,77428.85,16.5,0.73632,0.0001,23.73258]
[1776826451150,43.98,77425.89,16.5,0.736,0.0001,23.74605]
[1776826454171,43.99,77428.9,16.5,0.7363,0.0001,23.73356]
[1776826456676,43.99,77429.2,16.5,0.73632,0.0001,23.73248]
[1776826456708,43.99,77427.92,16.5,0.73618,0.0001,23.73858]
[1776826458198,43.99,77423.58,16.5,0.73573,0.0001,23.75782]
[1776826460806,44.0,77422.92,16.5,0.73562,0.0001,23.76282]
[1776826460812,44.01,77422.95,16.5,0.73557,0.0001,23.76491]
[1776826462227,44.02,77426.22,16.5,0.73586,0.0001,23.75259]
[1776826463234,44.03,77431.73,16.5,0.73638,0.0001,23.73054]
[1776826464243,44.04,77436.82,16.5,0.73686,0.0001,23.71029]
[1776826465250,44.05,77448.74,16.5,0.73802,0.0001,23.6602]
[1776826466913,44.05,77448.74,16.5,0.73802,0.0001,23.6602]
[1776826466917,44.08,77456.35,16.5,0.73867,0.0001,23.6323]
[1776826467595,44.1,77459.87,16.5,0.73896,0.0001,23.62017]
[1776826469852,44.13,77466.82,16.5,0.73951,0.0001,23.59643]
[1776826470941,44.13,77466.82,16.5,0.73951,0.0001,23.59643]
[1776826470954,44.13,77466.82,16.5,0.73951,0.0001,23.59643]
[1776826471055,44.14,77475.8,16.5,0.7404,0.0001,23.55515]
[1776826471293,44.14,77483.93,16.5,0.74122,0.0001,23.51909]
[1776826472946,44.14,77483.93,16.5,0.74122,0.0001,23.51909]
[1776826473014,44.16,77483.4,16.5,0.74109,0.0001,23.5251]
[1776826473713,44.16,77483.4,16.5,0.74109,0.0001,23.5251]
[1776826473986,44.16,77483.4,16.5,0.74109,0.0001,23.5251]
[1776826473998,44.17,77484.48,16.5,0.74117,0.0001,23.52153]
[1776826475540,44.17,77483.57,16.5,0.74108,0.0001,23.52556]
[1776826475608,44.17,77483.57,16.5,0.74108,0.0001,23.52556]
[1776826475731,44.17,77483.57,16.5,0.74108,0.0001,23.52556]
[1776826475808,44.18,77479.97,16.5,0.74063,0.0001,23.54548]
[1776826476609,44.18,77479.97,16.5,0.74063,0.0001,23.54548]
[1776826476706,44.21,77474.57,16.5,0.73999,0.0001,23.57364]
[1776826478396,44.21,77475.82,16.5,0.74012,0.0001,23.56812]
[1776826478430,44.22,77488.41,16.5,0.74131,0.0001,23.51636]
[1776826479479,44.22,77488.41,16.5,0.74131,0.0001,23.51636]
[1776826479745,44.22,77488.41,16.5,0.74131,0.0001,23.51636]
[1776826479835,44.24,77499.11,16.5,0.7423,0.0001,23.47286]
[1776826480665,44.24,77499.11,16.5,0.7423,0.0001,23.47286]
[1776826480719,44.24,77499.11,16.5,0.7423,0.0001,23.47286]
[1776826480848,44.24,77502.45,16.5,0.74263,0.0001,23.45801]
[1776826481463,44.24,77502.45,16.5,0.74263,0.0001,23.45801]
[1776826481941,44.24,77502.45,16.5,0.74263,0.0001,23.45801]
[1776826482017,44.27,77503.27,16.5,0.74262,0.0001,23.45892]
[1776826482371,44.27,77503.27,16.5,0.74262,0.0001,23.45892]
[1776826482456,44.27,77500.04,16.5,0.74229,0.0001,23.47328]
[1776826483372,44.27,77500.04,16.5,0.74229,0.0001,23.47328]
[1776826483479,44.27,77500.04,16.5,0.74229,0.0001,23.47328]
[1776826483633,44.27,77496.48,16.5,0.7419,0.0001,23.49088]
[1776826484248,44.27,77496.48,16.5,0.7419,0.0001,23.49088]
[1776826484430,44.27,77496.48,16.5,0.7419,0.0001,23.49088]
[1776826484572,44.27,77496.48,16.5,0.7419,0.0001,23.49088]
[1776826484734,44.28,77492.94,16.5,0.74151,0.0001,23.5082]
[1776826485302,44.28,77492.94,16.5,0.74151,0.0001,23.5082]
[1776826485368,44.28,77492.94,16.5,0.74151,0.0001,23.5082]
[1776826485878,44.28,77492.94,16.5,0.74151,0.0001,23.5082]
[1776826485995,44.28,77491.87,16.5,0.7414,0.0001,23.51293]
[1776826486527,44.28,77484.0,16.5,0.74061,0.0001,23.54774]
[1776826487536,44.32,77474.87,16.5,0.7395,0.0001,23.59676]
[1776826488305,44.32,77474.87,16.5,0.7395,0.0001,23.59676]
[1776826488543,44.34,77469.66,16.5,0.7389,0.0001,23.62314]
[1776826489552,44.36,77478.02,16.5,0.73968,0.0001,23.5896]
[1776826490558,44.37,77498.69,16.5,0.74168,0.0001,23.50205]
[1776826491565,44.4,77501.62,16.5,0.74187,0.0001,23.49364]
[1776826492572,44.42,77505.43,16.5,0.74216,0.0001,23.4814]
[1776826493979,44.45,77509.39,16.5,0.74242,0.0001,23.47008]
[1776826494586,44.45,77512.07,16.5,0.74269,0.0001,23.45822]
[1776826496300,44.45,77512.48,16.5,0.7427,0.0001,23.45798]
[1776826496600,44.46,77513.58,16.5,0.74277,0.0001,23.45464]
[1776826498614,44.51,77509.61,16.5,0.74217,0.0001,23.48189]
[1776826500206,44.51,77509.61,16.5,0.74217,0.0001,23.48189]
[1776826501642,44.52,77502.61,16.5,0.7414,0.0001,23.51614]
[1776826503656,44.53,77508.47,16.5,0.74195,0.0001,23.4919]
[1776826504663,44.54,77513.37,16.5,0.74242,0.0001,23.47128]
[1776826506202,44.54,77513.37,16.5,0.74242,0.0001,23.47128]
[1776826506677,44.55,77513.02,16.5,0.74234,0.0001,23.4752]
[1776826507685,44.55,77516.06,16.5,0.74261,0.0001,23.46291]
[1776826509699,44.57,77513.65,16.5,0.74232,0.0001,23.47592]
[1776826510707,44.57,77505.06,16.5,0.74145,0.0001,23.5148]
[1776826511713,44.59,77508.38,16.5,0.74169,0.0001,23.50414]
[1776826515741,44.66,77501.22,16.5,0.74065,0.0001,23.55089]
[1776826516749,44.68,77491.3,16.5,0.73959,0.0001,23.5975]
[1776826517756,44.69,77485.83,16.5,0.73899,0.0001,23.62403]
[1776826518762,44.7,77479.77,16.5,0.73833,0.0001,23.65272]
[1776826519770,44.71,77475.89,16.5,0.7379,0.0001,23.67155]
[1776826524776,44.75,77474.08,16.5,0.73757,0.0001,23.68627]
[1776826525818,44.76,77482.88,16.5,0.73838,0.0001,23.65121]
[1776826529846,44.8,77481.62,16.5,0.73811,0.0001,23.66359]
[1776826530853,44.81,77478.28,16.5,0.73774,0.0001,23.6798]
[1776826531860,44.82,77474.44,16.5,0.73734,0.0001,23.69443]
[1776826533876,44.83,77477.16,16.5,0.73755,0.0001,23.68525]
[1776826534883,44.83,77480.81,16.5,0.73789,0.0001,23.67066]
[1776826535892,44.84,77478.33,16.5,0.73762,0.0001,23.68264]
[1776826537905,44.85,77475.73,16.5,0.7373,0.0001,23.6965]
[1776826539922,44.85,77463.73,16.5,0.73609,0.0001,23.74836]
[1776826540929,44.86,77458.63,16.5,0.73556,0.0001,23.7712]
[1776826541936,44.86,77454.59,16.5,0.73515,0.0001,23.78894]
[1776826542944,44.86,77451.36,16.5,0.73482,0.0001,23.80294]
[1776826547978,44.88,77452.38,16.5,0.73484,0.0001,23.80223]
[1776826548986,44.88,77449.64,16.5,0.73457,0.0001,23.81365]
[1776826552010,44.88,77446.67,16.5,0.73429,0.0001,23.82533]
[1776826553014,44.88,77440.45,16.5,0.73367,0.0001,23.85184]
[1776826554021,44.87,77435.94,16.5,0.73324,0.0001,23.86991]
[1776826554351,44.87,77435.94,16.5,0.73324,0.0001,23.86991]
[1776826554396,44.87,77435.94,16.5,0.73324,0.0001,23.86991]
[1776826554448,44.87,77435.94,16.5,0.73324,0.0001,23.86991]
[1776826555028,44.86,77434.51,16.5,0.73311,0.0001,23.8751]
[1776826557042,44.86,77438.83,16.5,0.73359,0.0001,23.85496]
[1776826558049,44.85,77442.58,16.5,0.73398,0.0001,23.83828]
[1776826563084,44.85,77446.23,16.5,0.73436,0.0001,23.82209]
[1776826563673,44.85,77446.23,16.5,0.73436,0.0001,23.82209]
[1776826563681,44.85,77446.23,16.5,0.73436,0.0001,23.82209]
[1776826563893,44.85,77446.23,16.5,0.73436,0.0001,23.82209]
[1776826564108,44.85,77453.46,16.5,0.73509,0.0001,23.79118]
[1776826564675,44.85,77453.46,16.5,0.73509,0.0001,23.79118]
[1776826565104,44.85,77458.95,16.5,0.73565,0.0001,23.76737]
[1776826565739,44.85,77458.95,16.5,0.73565,0.0001,23.76737]
[1776826566111,44.85,77472.97,16.5,0.73705,0.0001,23.70741]
[1776826567118,44.85,77480.16,16.5,0.73776,0.0001,23.67649]
[1776826567717,44.85,77480.16,16.5,0.73776,0.0001,23.67649]
[1776826568125,44.85,77482.1,16.5,0.73796,0.0001,23.66824]
[1776826569444,44.85,77481.25,16.5,0.73787,0.0001,23.67191]
[1776826570139,44.85,77478.56,16.5,0.7376,0.0001,23.68366]
[1776826570729,44.85,77478.56,16.5,0.7376,0.0001,23.68366]
[1776826570772,44.85,77478.56,16.5,0.7376,0.0001,23.68366]
[1776826570795,44.85,77478.56,16.5,0.7376,0.0001,23.68366]
[1776826571146,44.85,77482.15,16.5,0.73795,0.0001,23.66841]
[1776826573458,44.85,77480.54,16.5,0.73779,0.0001,23.67564]
[1776826574167,44.85,77481.74,16.5,0.7379,0.0001,23.67058]
[1776826578195,44.86,77479.45,16.5,0.73766,0.0001,23.68099]
[1776826580209,44.86,77481.8,16.5,0.73789,0.0001,23.6711]
[1776826584237,44.86,77472.16,16.5,0.73692,0.0001,23.71319]
[1776826585244,44.86,77462.79,16.5,0.73598,0.0001,23.75355]
[1776826590279,44.86,77462.07,16.5,0.7359,0.0001,23.75683]
[1776826591301,44.86,77458.06,16.5,0.73552,0.0001,23.7705]
[1776826591581,44.86,77458.06,16.5,0.73552,0.0001,23.7705]
[1776826592296,44.86,77464.65,16.5,0.73617,0.0001,23.74244]
[1776826593309,44.86,77475.22,16.5,0.73723,0.0001,23.69702]
[1776826594315,44.86,77489.56,16.5,0.73866,0.0001,23.63519]
[1776826595080,44.86,77489.56,16.5,0.73866,0.0001,23.63519]
[1776826595322,44.86,77496.66,16.5,0.73937,0.0001,23.60459]
[1776826599399,44.87,77495.83,16.5,0.73927,0.0001,23.6088]
[1776826599609,44.87,77495.83,16.5,0.73927,0.0001,23.6088]
[1776826599822,44.87,77495.83,16.5,0.73927,0.0001,23.6088]
[1776826600050,44.87,77495.83,16.5,0.73927,0.0001,23.6088]
[1776826600126,44.87,77506.26,16.5,0.7403,0.0001,23.56395]
[1776826600935,44.87,77506.26,16.5,0.7403,0.0001,23.56395]
[1776826601036,44.87,77513.08,16.5,0.74098,0.0001,23.53425]
[1776826601503,44.87,77513.08,16.5,0.74098,0.0001,23.53425]
[1776826601611,44.87,77521.07,16.5,0.74176,0.0001,23.49966]
[1776826602500,44.87,77525.83,16.5,0.74223,0.0001,23.47917]
[1776826603887,44.89,77529.55,16.5,0.74252,0.0001,23.46637]
[1776826605101,44.89,77529.55,16.5,0.74252,0.0001,23.46637]
[1776826605259,44.89,77529.55,16.5,0.74252,0.0001,23.46637]
[1776826605297,44.91,77540.23,16.5,0.74349,0.0001,23.42359]
[1776826605602,44.91,77540.23,16.5,0.74349,0.0001,23.42359]
[1776826605646,44.91,77540.23,16.5,0.74349,0.0001,23.42359]
[1776826605738,44.91,77552.11,16.5,0.74466,0.0001,23.37135]
[1776826606405,44.91,77546.85,16.5,0.74413,0.0001,23.39497]
[1776826607412,44.91,77540.72,16.5,0.74352,0.0001,23.42234]
[1776826608763,44.91,77540.72,16.5,0.74352,0.0001,23.42234]
[1776826609427,44.92,77532.67,16.5,0.74271,0.0001,23.45844]
[1776826610433,44.93,77528.89,16.5,0.74226,0.0001,23.47852]
[1776826614001,44.97,77529.34,16.5,0.74217,0.0001,23.48295]
[1776826614018,44.97,77529.34,16.5,0.74217,0.0001,23.48295]
[1776826614027,44.97,77529.34,16.5,0.74217,0.0001,23.48295]
[1776826614143,44.97,77529.34,16.5,0.74217,0.0001,23.48295]
[1776826614241,44.99,77525.87,16.5,0.7417,0.0001,23.50418]
[1776826614557,44.99,77525.87,16.5,0.7417,0.0001,23.50418]
[1776826614822,44.99,77525.87,16.5,0.7417,0.0001,23.50418]
[1776826614902,44.99,77517.49,16.5,0.74087,0.0001,23.54064]
[1776826615468,45.01,77507.17,16.5,0.73979,0.0001,23.58784]
[1776826616475,45.02,77498.03,16.5,0.73885,0.0001,23.62923]
[1776826617482,45.02,77495.02,16.5,0.73854,0.0001,23.64236]
[1776826619496,45.02,77498.2,16.5,0.73885,0.0001,23.62889]
[1776826620504,45.02,77502.48,16.5,0.73928,0.0001,23.61055]
[1776826621510,45.02,77506.44,16.5,0.73967,0.0001,23.5936]
[1776826622420,45.02,77506.44,16.5,0.73967,0.0001,23.5936]
[1776826622949,45.02,77509.59,16.5,0.73997,0.0001,23.58014]
[1776826624228,45.02,77504.03,16.5,0.73942,0.0001,23.6044]
[1776826624544,45.03,77520.56,16.5,0.74102,0.0001,23.53451]
[1776826625551,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826626648,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826626945,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826626975,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826626996,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826627173,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826627271,45.03,77525.24,16.5,0.74148,0.0001,23.51441]
[1776826627281,45.03,77537.96,16.5,0.74272,0.0001,23.45954]
[1776826627362,45.03,77537.96,16.5,0.74272,0.0001,23.45954]
[1776826627565,45.03,77546.73,16.5,0.74358,0.0001,23.42119]
[1776826628572,45.04,77551.35,16.5,0.74403,0.0001,23.40129]
[1776826629695,45.04,77551.35,16.5,0.74403,0.0001,23.40129]
[1776826630012,45.04,77551.35,16.5,0.74403,0.0001,23.40129]
[1776826630086,45.04,77552.44,16.5,0.74413,0.0001,23.39657]
[1776826630712,45.04,77552.44,16.5,0.74413,0.0001,23.39657]
[1776826630723,45.04,77554.89,16.5,0.74437,0.0001,23.38589]
[1776826633591,45.04,77554.71,16.5,0.74435,0.0001,23.38719]
[1776826633645,45.04,77554.71,16.5,0.74435,0.0001,23.38719]
[1776826633752,45.04,77554.71,16.5,0.74435,0.0001,23.38719]
[1776826634260,45.06,77543.58,16.5,0.74316,0.0001,23.44028]
[1776826634544,45.06,77543.58,16.5,0.74316,0.0001,23.44028]
[1776826634804,45.06,77543.58,16.5,0.74316,0.0001,23.44028]
[1776826635009,45.06,77543.58,16.5,0.74316,0.0001,23.44028]
[1776826635087,45.06,77536.56,16.5,0.74247,0.0001,23.47093]
[1776826635473,45.06,77536.56,16.5,0.74247,0.0001,23.47093]
[1776826635813,45.06,77536.56,16.5,0.74247,0.0001,23.47093]
[1776826636631,45.06,77544.32,16.5,0.74322,0.0001,23.4377]
[1776826637532,45.06,77544.32,16.5,0.74322,0.0001,23.4377]
[1776826637648,45.06,77547.31,16.5,0.74351,0.0001,23.42498]
[1776826638940,45.06,77547.31,16.5,0.74351,0.0001,23.42498]
[1776826639104,45.06,77547.31,16.5,0.74351,0.0001,23.42498]
[1776826639203,45.07,77567.52,16.5,0.74549,0.0001,23.33644]
[1776826639499,45.07,77567.52,16.5,0.74549,0.0001,23.33644]
[1776826639697,45.07,77567.52,16.5,0.74549,0.0001,23.33644]
[1776826640211,45.07,77567.52,16.5,0.74549,0.0001,23.33644]
[1776826640308,45.07,77586.05,16.5,0.74729,0.0001,23.25469]
[1776826640855,45.07,77586.05,16.5,0.74729,0.0001,23.25469]
[1776826640928,45.07,77588.99,16.5,0.74758,0.0001,23.24168]
[1776826641435,45.07,77588.99,16.5,0.74758,0.0001,23.24168]
[1776826641643,45.07,77588.99,16.5,0.74758,0.0001,23.24168]
[1776826641685,45.06,77573.49,16.5,0.74607,0.0001,23.30991]
[1776826642711,45.06,77573.49,16.5,0.74607,0.0001,23.30991]
[1776826643077,45.06,77573.49,16.5,0.74607,0.0001,23.30991]
[1776826643128,45.06,77556.29,16.5,0.74439,0.0001,23.38568]
[1776826643682,45.06,77556.29,16.5,0.74439,0.0001,23.38568]
[1776826643994,45.06,77556.29,16.5,0.74439,0.0001,23.38568]
[1776826644139,45.06,77556.29,16.5,0.74439,0.0001,23.38568]
[1776826644168,45.06,77556.29,16.5,0.74439,0.0001,23.38568]
[1776826644175,45.08,77551.85,16.5,0.74386,0.0001,23.40927]
[1776826644705,45.08,77562.12,16.5,0.74487,0.0001,23.36423]
[1776826645712,45.08,77572.28,16.5,0.74586,0.0001,23.31967]
[1776826646722,45.09,77564.29,16.5,0.74508,0.0001,23.35495]
[1776826647760,45.09,77564.29,16.5,0.74508,0.0001,23.35495]
[1776826647861,45.09,77556.52,16.5,0.74429,0.0001,23.39015]
[1776826648737,45.11,77544.75,16.5,0.74305,0.0001,23.44565]
[1776826650295,45.11,77541.2,16.5,0.7427,0.0001,23.46146]
[1776826653205,45.11,77539.19,16.5,0.74252,0.0001,23.46699]
[1776826653772,45.11,77536.98,16.5,0.7423,0.0001,23.47658]
[1776826657261,45.12,77537.4,16.5,0.74232,0.0001,23.47568]
[1776826657800,45.12,77533.02,16.5,0.74188,0.0001,23.49503]
[1776826658935,45.12,77533.02,16.5,0.74188,0.0001,23.49503]
[1776826658948,45.12,77525.54,16.5,0.74114,0.0001,23.52779]
[1776826659813,45.12,77520.29,16.5,0.74062,0.0001,23.55078]
[1776826660821,45.12,77517.77,16.5,0.74036,0.0001,23.5619]
[1776826663841,45.11,77520.87,16.5,0.74071,0.0001,23.54636]
[1776826666868,45.1,77518.36,16.5,0.74053,0.0001,23.55415]
[1776826668882,45.09,77515.75,16.5,0.74032,0.0001,23.56312]
[1776826673050,45.11,77508.26,16.5,0.73948,0.0001,23.60005]
[1776826673918,45.12,77502.52,16.5,0.73888,0.0001,23.62627]
[1776826674925,45.12,77498.58,16.5,0.73847,0.0001,23.64438]
[1776826676939,45.13,77494.85,16.5,0.73808,0.0001,23.66144]
[1776826680969,45.13,77501.5,16.5,0.7387,0.0001,23.63448]
[1776826681974,45.14,77512.39,16.5,0.73976,0.0001,23.58857]
[1776826682981,45.14,77511.87,16.5,0.7397,0.0001,23.59097]
[1776826684901,45.14,77512.52,16.5,0.73976,0.0001,23.58832]
[1776826684995,45.14,77512.03,16.5,0.73971,0.0001,23.59059]
[1776826688016,45.14,77515.21,16.5,0.74002,0.0001,23.57732]
[1776826693051,45.15,77516.87,16.5,0.74016,0.0001,23.57101]
[1776826693594,45.15,77516.87,16.5,0.74016,0.0001,23.57101]
[1776826696072,45.15,77513.83,16.5,0.73985,0.0001,23.58463]
[1776826701107,45.15,77512.64,16.5,0.73972,0.0001,23.59054]
[1776826703121,45.16,77507.4,16.5,0.73919,0.0001,23.61342]
[1776826708157,45.16,77507.02,16.5,0.73914,0.0001,23.61565]
[1776826709162,45.16,77509.75,16.5,0.73941,0.0001,23.60401]
[1776826710182,45.16,77527.23,16.5,0.74113,0.0001,23.52861]
[1776826711155,45.16,77527.23,16.5,0.74113,0.0001,23.52861]
[1776826711177,45.16,77545.52,16.5,0.74296,0.0001,23.44541]
[1776826712184,45.16,77544.65,16.5,0.74287,0.0001,23.44908]
[1776826713191,45.16,77543.13,16.5,0.74273,0.0001,23.45568]
[1776826713849,45.16,77543.13,16.5,0.74273,0.0001,23.45568]
[1776826714198,45.16,77545.0,16.5,0.74291,0.0001,23.4475]
[1776826719233,45.16,77546.08,16.5,0.74302,0.0001,23.44266]
[1776826721097,45.16,77544.66,16.5,0.74288,0.0001,23.44883]
[1776826725275,45.16,77553.23,16.5,0.74372,0.0001,23.41134]
[1776826728296,45.16,77550.76,16.5,0.74348,0.0001,23.42217]
[1776826729303,45.16,77545.77,16.5,0.74299,0.0001,23.44393]
[1776826734338,45.16,77544.41,16.5,0.74286,0.0001,23.44972]
[1776826739373,45.16,77545.71,16.5,0.74299,0.0001,23.44391]
[1776826741387,45.16,77543.22,16.5,0.74275,0.0001,23.45471]
[1776826744408,45.16,77536.0,16.5,0.74204,0.0001,23.48601]
[1776826745415,45.16,77530.68,16.5,0.74152,0.0001,23.50904]
[1776826746422,45.16,77520.6,16.5,0.74052,0.0001,23.55293]
[1776826746957,45.16,77520.6,16.5,0.74052,0.0001,23.55293]
[1776826747061,45.16,77520.6,16.5,0.74052,0.0001,23.55293]
[1776826747433,45.16,77539.35,16.5,0.74237,0.0001,23.47162]
[1776826748246,45.16,77539.35,16.5,0.74237,0.0001,23.47162]
[1776826748442,45.16,77562.33,16.5,0.74462,0.0001,23.37111]
[1776826749448,45.15,77563.3,16.5,0.74473,0.0001,23.36657]
[1776826750265,45.15,77563.3,16.5,0.74473,0.0001,23.36657]
[1776826750457,45.15,77564.88,16.5,0.74489,0.0001,23.35935]
[1776826750915,45.15,77564.88,16.5,0.74489,0.0001,23.35935]
[1776826751089,45.15,77564.88,16.5,0.74489,0.0001,23.35935]
[1776826751136,45.15,77564.88,16.5,0.74489,0.0001,23.35935]
[1776826751456,45.15,77564.88,16.5,0.74489,0.0001,23.35935]
[1776826751464,45.15,77564.58,16.5,0.74486,0.0001,23.36039]
[1776826756067,45.15,77563.89,16.5,0.74482,0.0001,23.3623]
[1776826756115,45.15,77563.89,16.5,0.74482,0.0001,23.3623]
[1776826756427,45.15,77563.89,16.5,0.74482,0.0001,23.3623]
[1776826756498,45.14,77560.25,16.5,0.74447,0.0001,23.37796]
[1776826757505,45.14,77556.45,16.5,0.74409,0.0001,23.39463]
[1776826760527,45.15,77559.28,16.5,0.74437,0.0001,23.38234]
[1776826762148,45.15,77559.28,16.5,0.74437,0.0001,23.38234]
[1776826762377,45.15,77559.28,16.5,0.74437,0.0001,23.38234]
[1776826762458,45.15,77564.68,16.5,0.74487,0.0001,23.35985]
[1776826762543,45.15,77582.16,16.5,0.74658,0.0001,23.28304]
[1776826764228,45.15,77582.16,16.5,0.74658,0.0001,23.28304]
[1776826764330,45.14,77613.91,16.5,0.7497,0.0001,23.14057]
[1776826764555,45.14,77624.85,16.5,0.75076,0.0001,23.09181]
[1776826766369,45.14,77624.85,16.5,0.75076,0.0001,23.09181]
[1776826766429,45.14,77631.25,16.5,0.75138,0.0001,23.06332]
[1776826766570,45.14,77636.77,16.5,0.75191,0.0001,23.03864]
[1776826767577,45.14,77648.21,16.5,0.75301,0.0001,22.98746]
[1776826768584,45.14,77652.55,16.5,0.75342,0.0001,22.96812]
[1776826769591,45.14,77647.0,16.5,0.75289,0.0001,22.9932]
[1776826770598,45.14,77643.49,16.5,0.75255,0.0001,23.00907]
[1776826775633,45.15,77643.52,16.5,0.75256,0.0001,23.00593]
[1776826777647,45.15,77649.1,16.5,0.75309,0.0001,22.98115]
[1776826781675,45.15,77651.73,16.5,0.75333,0.0001,22.96993]
[1776826782682,45.15,77656.1,16.5,0.75375,0.0001,22.95045]
[1776826783689,45.15,77662.07,16.5,0.75432,0.0001,22.92376]
[1776826785703,45.15,77659.3,16.5,0.75404,0.0001,22.93665]
[1776826786710,45.15,77656.21,16.5,0.75374,0.0001,22.95074]
[1776826787717,45.16,77650.28,16.5,0.75317,0.0001,22.97755]
[1776826789458,45.16,77650.28,16.5,0.75317,0.0001,22.97755]
[1776826789524,45.16,77644.28,16.5,0.75259,0.0001,23.00471]
[1776826789654,45.16,77644.28,16.5,0.75259,0.0001,23.00471]
[1776826790147,45.16,77644.28,16.5,0.75259,0.0001,23.00471]
[1776826790154,45.16,77644.28,16.5,0.75259,0.0001,23.00471]
[1776826790456,45.16,77644.28,16.5,0.75259,0.0001,23.00471]
[1776826790565,45.16,77632.55,16.5,0.75146,0.0001,23.05719]
[1776826790670,45.16,77632.55,16.5,0.75146,0.0001,23.05719]
[1776826791463,45.16,77632.55,16.5,0.75146,0.0001,23.05719]
[1776826791476,45.16,77632.55,16.5,0.75146,0.0001,23.05719]
[1776826790738,45.16,77623.88,16.5,0.75062,0.0001,23.09592]
[1776826791781,45.16,77623.88,16.5,0.75062,0.0001,23.09592]
[1776826792086,45.16,77623.88,16.5,0.75062,0.0001,23.09592]
[1776826792404,45.16,77620.01,16.5,0.75025,0.0001,23.11315]
[1776826792718,45.16,77620.01,16.5,0.75025,0.0001,23.11315]
[1776826792751,45.16,77618.57,16.5,0.75011,0.0001,23.11955]
[1776826794504,45.16,77618.57,16.5,0.75011,0.0001,23.11955]
[1776826793759,45.16,77613.43,16.5,0.74961,0.0001,23.14239]
[1776826794771,45.16,77618.66,16.5,0.75012,0.0001,23.11908]
[1776826795778,45.16,77623.5,16.5,0.75059,0.0001,23.0975]
[1776826796785,45.16,77628.31,16.5,0.75105,0.0001,23.07606]
[1776826801016,45.16,77627.48,16.5,0.75097,0.0001,23.07982]
[1776826801045,45.16,77632.85,16.5,0.75149,0.0001,23.05586]
[1776826801827,45.16,77648.77,16.5,0.75302,0.0001,22.98463]
[1776826802829,45.16,77659.02,16.5,0.754,0.0001,22.9387]
[1776826803836,45.16,77664.86,16.5,0.75456,0.0001,22.91258]
[1776826806077,45.16,77665.55,16.5,0.75462,0.0001,22.90968]
[1776826806523,45.16,77678.46,16.5,0.75584,0.0001,22.8519]
[1776826806763,45.16,77678.46,16.5,0.75584,0.0001,22.8519]
[1776826807036,45.16,77678.46,16.5,0.75584,0.0001,22.8519]
[1776826807431,45.16,77678.46,16.5,0.75584,0.0001,22.8519]
[1776826807539,45.16,77674.08,16.5,0.75542,0.0001,22.87169]
[1776826807875,45.16,77654.31,16.5,0.75353,0.0001,22.96098]
[1776826808880,45.16,77641.92,16.5,0.75233,0.0001,23.01669]
[1776826809887,45.16,77634.94,16.5,0.75166,0.0001,23.04799]
[1776826811013,45.16,77634.94,16.5,0.75166,0.0001,23.04799]
[1776826811114,45.16,77642.34,16.5,0.75237,0.0001,23.01494]
[1776826811903,45.16,77637.51,16.5,0.75191,0.0001,23.03664]
[1776826814452,45.16,77638.0,16.5,0.75195,0.0001,23.03451]
[1776826814521,45.16,77629.42,16.5,0.75112,0.0001,23.0729]
[1776826814924,45.16,77616.05,16.5,0.74983,0.0001,23.13247]
[1776826815933,45.16,77603.42,16.5,0.74861,0.0001,23.18847]
[1776826816940,45.16,77597.46,16.5,0.74803,0.0001,23.21475]
[1776826817947,45.16,77594.54,16.5,0.74775,0.0001,23.22753]
[1776826820203,45.16,77595.09,16.5,0.74781,0.0001,23.22495]
[1776826820287,45.16,77578.27,16.5,0.74617,0.0001,23.29897]
[1776826820969,45.16,77576.93,16.5,0.74604,0.0001,23.30498]
[1776826822983,45.16,77572.93,16.5,0.74566,0.0001,23.32208]
[1776826823999,45.16,77572.93,16.5,0.74566,0.0001,23.32208]
[1776826824023,45.16,77565.48,16.5,0.74493,0.0001,23.35487]
[1776826824713,45.16,77565.48,16.5,0.74493,0.0001,23.35487]
[1776826824741,45.16,77565.48,16.5,0.74493,0.0001,23.35487]
[1776826824795,45.16,77565.48,16.5,0.74493,0.0001,23.35487]
[1776826825457,45.16,77565.48,16.5,0.74493,0.0001,23.35487]
[1776826825538,45.16,77559.76,16.5,0.74437,0.0001,23.37998]
[1776826825957,45.16,77559.76,16.5,0.74437,0.0001,23.37998]
[1776826826004,45.16,77553.41,16.5,0.74375,0.0001,23.40777]
[1776826827012,45.16,77550.46,16.5,0.74346,0.0001,23.42065]
[1776826829027,45.16,77544.59,16.5,0.74288,0.0001,23.4462]
[1776826829948,45.16,77544.59,16.5,0.74288,0.0001,23.4462]
[1776826830034,45.16,77544.63,16.5,0.74289,0.0001,23.44599]
[1776826832079,45.16,77538.07,16.5,0.74226,0.0001,23.47123]
[1776826833057,45.16,77525.82,16.5,0.74105,0.0001,23.52464]
[1776826834384,45.16,77510.13,16.5,0.73949,0.0001,23.59263]
[1776826835080,45.16,77496.69,16.5,0.73816,0.0001,23.65055]
[1776826836087,45.17,77492.04,16.5,0.73769,0.0001,23.67055]
[1776826838101,45.17,77496.09,16.5,0.73809,0.0001,23.65327]
[1776826841123,45.17,77512.36,16.5,0.7397,0.0001,23.58346]
[1776826842130,45.17,77522.19,16.5,0.74067,0.0001,23.54114]
[1776826845151,45.17,77517.85,16.5,0.74024,0.0001,23.5601]
[1776826846158,45.17,77521.13,16.5,0.74056,0.0001,23.54608]
[1776826847164,45.17,77514.2,16.5,0.73987,0.0001,23.57618]
[1776826849179,45.17,77519.11,16.5,0.74035,0.0001,23.55521]
[1776826852208,45.17,77515.66,16.5,0.74,0.0001,23.57044]
[1776826854322,45.17,77524.47,16.5,0.74087,0.0001,23.53235]
[1776826855229,45.17,77533.42,16.5,0.74176,0.0001,23.49342]
[1776826856245,45.17,77538.81,16.5,0.74229,0.0001,23.46991]
[1776826857263,45.17,77551.88,16.5,0.74358,0.0001,23.41289]
[1776826858271,45.17,77554.14,16.5,0.7438,0.0001,23.40301]
[1776826859277,45.17,77551.09,16.5,0.7435,0.0001,23.41631]
[1776826861300,45.17,77536.65,16.5,0.74208,0.0001,23.47915]
[1776826862307,45.17,77526.58,16.5,0.74109,0.0001,23.52281]
[1776826863314,45.17,77529.7,16.5,0.7414,0.0001,23.5092]
[1776826865328,45.17,77534.94,16.5,0.74192,0.0001,23.48622]
[1776826866335,45.17,77539.45,16.5,0.74237,0.0001,23.46651]
[1776826869356,45.17,77535.61,16.5,0.74199,0.0001,23.48297]
[1776826870363,45.17,77525.29,16.5,0.74098,0.0001,23.52766]
[1776826872378,45.17,77523.49,16.5,0.74081,0.0001,23.53522]
[1776826873385,45.17,77518.89,16.5,0.74035,0.0001,23.55508]
[1776826874392,45.17,77524.75,16.5,0.74093,0.0001,23.52971]
[1776826875399,45.16,77535.12,16.5,0.74196,0.0001,23.48458]
[1776826876407,45.16,77541.54,16.5,0.74259,0.0001,23.45654]
[1776826877414,45.16,77543.15,16.5,0.74275,0.0001,23.44944]
[1776826878420,45.16,77535.17,16.5,0.74197,0.0001,23.48409]
[1776826879427,45.16,77525.91,16.5,0.74105,0.0001,23.52426]
[1776826881441,45.16,77525.63,16.5,0.74103,0.0001,23.52539]
[1776826885474,45.16,77529.13,16.5,0.74138,0.0001,23.50998]
[1776826887489,45.16,77533.34,16.5,0.7418,0.0001,23.49162]
[1776826889503,45.16,77529.33,16.5,0.7414,0.0001,23.50882]
[1776826890510,45.16,77525.84,16.5,0.74106,0.0001,23.52393]
[1776826892524,45.16,77532.62,16.5,0.74175,0.0001,23.49083]
[1776826894538,45.16,77538.59,16.5,0.74235,0.0001,23.46425]
[1776826895546,45.16,77554.84,16.5,0.74395,0.0001,23.39341]
[1776826896208,45.16,77554.84,16.5,0.74395,0.0001,23.39341]
[1776826896516,45.16,77554.84,16.5,0.74395,0.0001,23.39341]
[1776826896579,45.16,77554.84,16.5,0.74395,0.0001,23.39341]
[1776826896632,45.15,77555.54,16.5,0.74403,0.0001,23.38995]
[1776826896769,45.15,77555.54,16.5,0.74403,0.0001,23.38995]
[1776826897234,45.15,77555.54,16.5,0.74403,0.0001,23.38995]
[1776826897558,45.15,77554.43,16.5,0.74393,0.0001,23.39415]
[1776826899802,45.15,77554.53,16.5,0.74396,0.0001,23.39306]
[1776826899993,45.15,77554.53,16.5,0.74396,0.0001,23.39306]
[1776826903602,45.14,77563.75,16.5,0.74488,0.0001,23.3518]
[1776826903827,45.14,77563.75,16.5,0.74488,0.0001,23.3518]
[1776826904608,45.14,77571.78,16.5,0.74567,0.0001,23.31627]
[1776826905615,45.14,77575.65,16.5,0.74605,0.0001,23.29901]
[1776826906171,45.14,77575.65,16.5,0.74605,0.0001,23.29901]
[1776826909719,45.14,77573.56,16.5,0.74587,0.0001,23.3073]
[1776826910890,45.14,77574.96,16.5,0.74601,0.0001,23.30091]
[1776826911565,45.14,77574.96,16.5,0.74601,0.0001,23.30091]
[1776826911617,45.14,77574.96,16.5,0.74601,0.0001,23.30091]
[1776826911634,45.14,77574.96,16.5,0.74601,0.0001,23.30091]
[1776826911661,45.13,77588.63,16.5,0.74735,0.0001,23.24043]
[1776826911966,45.13,77588.63,16.5,0.74735,0.0001,23.24043]
[1776826912391,45.13,77588.63,16.5,0.74735,0.0001,23.24043]
[1776826912625,45.13,77588.63,16.5,0.74735,0.0001,23.24043]
[1776826912668,45.13,77589.14,16.5,0.7474,0.0001,23.23817]
[1776826912971,45.13,77589.14,16.5,0.7474,0.0001,23.23817]
[1776826913043,45.13,77589.14,16.5,0.7474,0.0001,23.23817]
[1776826913581,45.13,77589.14,16.5,0.7474,0.0001,23.23817]
[1776826913675,45.13,77582.29,16.5,0.74673,0.0001,23.26808]
[1776826914252,45.13,77582.29,16.5,0.74673,0.0001,23.26808]
[1776826914593,45.13,77582.29,16.5,0.74673,0.0001,23.26808]
[1776826914682,45.13,77582.34,16.5,0.74674,0.0001,23.26767]
[1776826914711,45.13,77582.34,16.5,0.74674,0.0001,23.26767]
[1776826915316,45.13,77582.34,16.5,0.74674,0.0001,23.26767]
[1776826915384,45.13,77582.34,16.5,0.74674,0.0001,23.26767]
[1776826915724,45.13,77583.52,16.5,0.74686,0.0001,23.26228]
[1776826917708,45.13,77587.83,16.5,0.74729,0.0001,23.24289]
[1776826918715,45.13,77590.3,16.5,0.74753,0.0001,23.23182]
[1776826919722,45.13,77592.63,16.5,0.74776,0.0001,23.22137]
[1776826920956,45.13,77592.63,16.5,0.74776,0.0001,23.22137]
[1776826921106,45.13,77592.63,16.5,0.74776,0.0001,23.22137]
[1776826921456,45.13,77592.63,16.5,0.74776,0.0001,23.22137]
[1776826921525,45.13,77586.62,16.5,0.74718,0.0001,23.24779]
[1776826923756,45.13,77589.2,16.5,0.74744,0.0001,23.23589]
[1776826924763,45.12,77581.92,16.5,0.74674,0.0001,23.26787]
[1776826928800,45.12,77576.82,16.5,0.74626,0.0001,23.28957]
[1776826930820,45.12,77575.32,16.5,0.74611,0.0001,23.29596]
[1776826931701,45.12,77575.32,16.5,0.74611,0.0001,23.29596]
[1776826930832,45.12,77582.43,16.5,0.74681,0.0001,23.26441]
[1776826931831,45.12,77587.26,16.5,0.74729,0.0001,23.2429]
[1776826932838,45.12,77591.77,16.5,0.74773,0.0001,23.2228]
[1776826936867,45.11,77583.63,16.5,0.74695,0.0001,23.25819]
[1776826937874,45.11,77574.43,16.5,0.74605,0.0001,23.29856]
[1776826939532,45.11,77574.43,16.5,0.74605,0.0001,23.29856]
[1776826939667,45.11,77574.43,16.5,0.74605,0.0001,23.29856]
[1776826939636,45.11,77581.86,16.5,0.74679,0.0001,23.2654]
[1776826939889,45.11,77590.71,16.5,0.74765,0.0001,23.22631]
[1776826940896,45.11,77596.41,16.5,0.74821,0.0001,23.20093]
[1776826942706,45.11,77596.41,16.5,0.74821,0.0001,23.20093]
[1776826941902,45.11,77602.53,16.5,0.7488,0.0001,23.17367]
[1776826942910,45.11,77605.55,16.5,0.7491,0.0001,23.16018]
[1776826943917,45.11,77603.12,16.5,0.74886,0.0001,23.1709]
[1776826944927,45.11,77598.12,16.5,0.74838,0.0001,23.193]
[1776826945933,45.11,77586.69,16.5,0.74727,0.0001,23.24348]
[1776826947394,45.11,77586.69,16.5,0.74727,0.0001,23.24348]
[1776826947420,45.11,77586.69,16.5,0.74727,0.0001,23.24348]
[1776826947447,45.11,77582.44,16.5,0.74686,0.0001,23.26208]
[1776826948061,45.11,77582.44,16.5,0.74686,0.0001,23.26208]
[1776826948098,45.11,77582.44,16.5,0.74686,0.0001,23.26208]
[1776826948196,45.11,77582.44,16.5,0.74686,0.0001,23.26208]
[1776826948231,45.11,77577.42,16.5,0.74637,0.0001,23.28404]
[1776826949516,45.11,77567.87,16.5,0.74544,0.0001,23.32587]
[1776826949810,45.11,77567.87,16.5,0.74544,0.0001,23.32587]
[1776826949961,45.11,77560.27,16.5,0.7447,0.0001,23.35919]
[1776826950967,45.11,77563.55,16.5,0.74502,0.0001,23.34473]
[1776826952713,45.11,77563.55,16.5,0.74502,0.0001,23.34473]
[1776826951975,45.11,77561.33,16.5,0.74483,0.0001,23.35085]
[1776826952981,45.11,77560.69,16.5,0.74477,0.0001,23.35359]
[1776826954996,45.1,77563.03,16.5,0.74501,0.0001,23.34276]
[1776826957504,45.1,77566.1,16.5,0.74532,0.0001,23.32874]
[1776826959025,45.1,77561.97,16.5,0.74493,0.0001,23.34637]
[1776826960748,45.1,77553.86,16.5,0.74414,0.0001,23.38168]
[1776826961312,45.1,77553.86,16.5,0.74414,0.0001,23.38168]
[1776826961612,45.1,77544.29,16.5,0.7432,0.0001,23.42353]
[1776826961829,45.1,77544.29,16.5,0.7432,0.0001,23.42353]
[1776826962332,45.1,77544.29,16.5,0.7432,0.0001,23.42353]
[1776826962585,45.1,77544.29,16.5,0.7432,0.0001,23.42353]
[1776826962662,45.1,77568.9,16.5,0.74562,0.0001,23.31543]
[1776826963067,45.1,77590.45,16.5,0.74772,0.0001,23.22034]
[1776826964074,45.09,77591.81,16.5,0.74785,0.0001,23.21418]
[1776826965448,45.09,77591.81,16.5,0.74785,0.0001,23.21418]
[1776826965480,45.09,77591.81,16.5,0.74785,0.0001,23.21418]
[1776826965484,45.09,77590.09,16.5,0.74769,0.0001,23.22167]
[1776826966446,45.09,77590.09,16.5,0.74769,0.0001,23.22167]
[1776826970116,45.09,77587.29,16.5,0.74743,0.0001,23.23333]
[1776826971228,45.09,77580.68,16.5,0.74679,0.0001,23.26239]
[1776826973321,45.09,77581.9,16.5,0.74691,0.0001,23.25682]
[1776826973345,45.09,77581.9,16.5,0.74691,0.0001,23.25682]
[1776826973935,45.09,77581.11,16.5,0.74684,0.0001,23.26013]
[1776826974207,45.09,77601.12,16.5,0.74879,0.0001,23.17134]
[1776826975182,45.09,77618.19,16.5,0.75045,0.0001,23.09527]
[1776826976187,45.09,77617.98,16.5,0.75043,0.0001,23.0962]
[1776826977682,45.09,77617.98,16.5,0.75043,0.0001,23.0962]
[1776826980215,45.09,77616.28,16.5,0.75026,0.0001,23.10375]
[1776826981222,45.09,77613.9,16.5,0.75003,0.0001,23.11434]
[1776826982232,45.09,77604.28,16.5,0.7491,0.0001,23.15713]
[1776826983239,45.09,77601.2,16.5,0.7488,0.0001,23.17073]
[1776826985253,45.09,77609.81,16.5,0.74964,0.0001,23.13227]
[1776826986260,45.09,77614.47,16.5,0.7501,0.0001,23.11145]
[1776826988274,45.08,77611.64,16.5,0.74982,0.0001,23.124]
[1776826990288,45.08,77609.67,16.5,0.74963,0.0001,23.13269]
[1776826992136,45.08,77609.41,16.5,0.74961,0.0001,23.1338]
[1776826992245,45.08,77609.41,16.5,0.74961,0.0001,23.1338]
[1776826992460,45.08,77609.41,16.5,0.74961,0.0001,23.1338]
[1776826992472,45.08,77597.01,16.5,0.74841,0.0001,23.18885]
[1776826993309,45.08,77591.29,16.5,0.74785,0.0001,23.21409]
[1776826996330,45.08,77589.46,16.5,0.74768,0.0001,23.22177]
[1776826998344,45.08,77587.45,16.5,0.74749,0.0001,23.23036]
[1776827000358,45.08,77589.32,16.5,0.74768,0.0001,23.22177]
[1776827004386,45.08,77585.26,16.5,0.7473,0.0001,23.23916]
[1776827007407,45.07,77587.89,16.5,0.74757,0.0001,23.22705]
[1776827008414,45.07,77584.26,16.5,0.74721,0.0001,23.24295]
[1776827010427,45.07,77582.07,16.5,0.74701,0.0001,23.2523]
[1776827011435,45.07,77584.84,16.5,0.7473,0.0001,23.23631]
[1776827012443,45.07,77591.16,16.5,0.74792,0.0001,23.20816]
[1776827015463,45.07,77589.01,16.5,0.74772,0.0001,23.2173]
[1776827016470,45.07,77583.4,16.5,0.74718,0.0001,23.24198]
[1776827019491,45.07,77578.43,16.5,0.7467,0.0001,23.26347]
[1776827023519,45.06,77584.48,16.5,0.74731,0.0001,23.23598]
[1776827024526,45.06,77589.56,16.5,0.74781,0.0001,23.2133]
[1776827026540,45.06,77591.46,16.5,0.748,0.0001,23.20458]
[1776827031575,45.06,77592.75,16.5,0.74814,0.0001,23.19821]
[1776827032582,45.06,77588.18,16.5,0.74769,0.0001,23.21834]
[1776827033588,45.06,77582.65,16.5,0.74716,0.0001,23.24269]
[1776827034596,45.05,77578.27,16.5,0.74673,0.0001,23.26191]
[1776827035603,45.05,77582.92,16.5,0.74719,0.0001,23.24118]
[1776827036610,45.05,77586.05,16.5,0.7475,0.0001,23.22714]
[1776827039631,45.05,77582.33,16.5,0.74715,0.0001,23.24313]
[1776827040638,45.05,77572.61,16.5,0.7462,0.0001,23.28592]
[1776827041645,45.05,77557.24,16.5,0.7447,0.0001,23.35339]
[1776827041872,45.05,77557.24,16.5,0.7447,0.0001,23.35339]
[1776827042653,45.05,77550.18,16.5,0.74401,0.0001,23.38415]
[1776827042883,45.05,77550.18,16.5,0.74401,0.0001,23.38415]
[1776827043661,45.05,77547.48,16.5,0.74375,0.0001,23.39569]
[1776827044667,45.05,77544.9,16.5,0.7435,0.0001,23.40666]
[1776827045226,45.05,77544.9,16.5,0.7435,0.0001,23.40666]
[1776827045679,45.04,77558.97,16.5,0.74489,0.0001,23.34463]
[1776827046179,45.04,77558.97,16.5,0.74489,0.0001,23.34463]
[1776827046684,45.04,77558.97,16.5,0.74489,0.0001,23.34463]
[1776827046798,45.04,77571.76,16.5,0.74615,0.0001,23.28832]
[1776827047694,45.04,77578.9,16.5,0.74686,0.0001,23.25616]
[1776827048701,45.04,77573.51,16.5,0.74633,0.0001,23.27979]
[1776827049361,45.04,77573.51,16.5,0.74633,0.0001,23.27979]
[1776827049708,45.04,77568.98,16.5,0.74589,0.0001,23.29956]
[1776827050724,45.04,77566.03,16.5,0.74561,0.0001,23.31233]
[1776827052759,45.04,77573.44,16.5,0.74635,0.0001,23.27916]
[1776827053359,45.04,77573.44,16.5,0.74635,0.0001,23.27916]
[1776827053498,45.04,77573.44,16.5,0.74635,0.0001,23.27916]
[1776827053740,45.03,77590.09,16.5,0.74798,0.0001,23.20527]
[1776827054747,45.03,77597.27,16.5,0.74868,0.0001,23.17326]
[1776827056652,45.03,77595.55,16.5,0.74851,0.0001,23.18081]
[1776827056763,45.03,77592.21,16.5,0.74819,0.0001,23.19554]
[1776827057770,45.03,77588.7,16.5,0.74785,0.0001,23.211]
[1776827058777,45.03,77586.17,16.5,0.74761,0.0001,23.22208]
[1776827059784,45.03,77589.8,16.5,0.74796,0.0001,23.20584]
[1776827062187,45.03,77590.7,16.5,0.74805,0.0001,23.20161]
[1776827062407,45.03,77590.7,16.5,0.74805,0.0001,23.20161]
[1776827062436,45.03,77590.7,16.5,0.74805,0.0001,23.20161]
[1776827062805,45.03,77585.76,16.5,0.74758,0.0001,23.22339]
[1776827063453,45.03,77585.76,16.5,0.74758,0.0001,23.22339]
[1776827063812,45.03,77579.59,16.5,0.74698,0.0001,23.25056]
[1776827064819,45.03,77577.11,16.5,0.74674,0.0001,23.26135]
[1776827065826,45.03,77569.92,16.5,0.74604,0.0001,23.29291]
[1776827067839,45.02,77567.83,16.5,0.74584,0.0001,23.30168]
[1776827069854,45.0,77571.99,16.5,0.74635,0.0001,23.27866]
[1776827071868,44.98,77598.25,16.5,0.74902,0.0001,23.15457]
[1776827072341,44.98,77598.25,16.5,0.74902,0.0001,23.15457]
[1776827072875,44.98,77616.76,16.5,0.75085,0.0001,23.0701]
[1776827072924,44.98,77616.76,16.5,0.75085,0.0001,23.0701]
[1776827072941,44.98,77616.76,16.5,0.75085,0.0001,23.0701]
[1776827073297,44.98,77616.76,16.5,0.75085,0.0001,23.0701]
[1776827073882,44.98,77633.33,16.5,0.75245,0.0001,22.99575]
[1776827074889,44.98,77637.11,16.5,0.75282,0.0001,22.97868]
[1776827075513,44.98,77637.11,16.5,0.75282,0.0001,22.97868]
[1776827075654,44.98,77637.11,16.5,0.75282,0.0001,22.97868]
[1776827077913,44.97,77639.1,16.5,0.75302,0.0001,22.96941]
[1776827083709,44.97,77638.52,16.5,0.75298,0.0001,22.97114]
[1776827083810,44.97,77634.15,16.5,0.75257,0.0001,22.99033]
[1776827083953,44.97,77632.09,16.5,0.75237,0.0001,22.9996]
[1776827085968,44.97,77625.21,16.5,0.75171,0.0001,23.02999]
[1776827086974,44.96,77621.03,16.5,0.75131,0.0001,23.04847]
[1776827088211,44.96,77615.63,16.5,0.7508,0.0001,23.07205]
[1776827088988,44.96,77609.96,16.5,0.75025,0.0001,23.09743]
[1776827089995,44.96,77607.68,16.5,0.75004,0.0001,23.10727]
[1776827095031,44.92,77613.63,16.5,0.75079,0.0001,23.07205]
[1776827096037,44.92,77620.38,16.5,0.75145,0.0001,23.04139]
[1776827098051,44.92,77622.09,16.5,0.75163,0.0001,23.03306]
[1776827102080,44.91,77629.46,16.5,0.75237,0.0001,22.99869]
[1776827104448,44.91,77635.07,16.5,0.75293,0.0001,22.97259]
[1776827105101,44.91,77645.26,16.5,0.75391,0.0001,22.92655]
[1776827106108,44.91,77652.53,16.5,0.75462,0.0001,22.8934]
[1776827108122,44.91,77660.38,16.5,0.75538,0.0001,22.85745]
[1776827109252,44.9,77674.14,16.5,0.75671,0.0001,22.7946]
[1776827110137,44.9,77677.03,16.5,0.75698,0.0001,22.78142]
[1776827111147,44.9,77691.25,16.5,0.75835,0.0001,22.71611]
[1776827112151,44.9,77707.38,16.5,0.75989,0.0001,22.64195]
[1776827113158,44.9,77712.48,16.5,0.76038,9e-05,22.61815]
[1776827114165,44.9,77714.65,16.5,0.76059,9e-05,22.6079]
[1776827116182,44.9,77711.43,16.5,0.76029,0.0001,22.62228]
[1776827117189,44.89,77705.95,16.5,0.75982,0.0001,22.64499]
[1776827118196,44.89,77699.83,16.5,0.75924,0.0001,22.67286]
[1776827120209,44.88,77697.88,16.5,0.75907,0.0001,22.68124]
[1776827121217,44.88,77693.07,16.5,0.75862,0.0001,22.703]
[1776827122397,44.88,77693.07,16.5,0.75862,0.0001,22.703]
[1776827122567,44.88,77693.07,16.5,0.75862,0.0001,22.703]
[1776827122863,44.88,77693.07,16.5,0.75862,0.0001,22.703]
[1776827122916,44.88,77702.92,16.5,0.75956,0.0001,22.65748]
[1776827122974,44.88,77702.92,16.5,0.75956,0.0001,22.65748]
[1776827123780,44.88,77702.92,16.5,0.75956,0.0001,22.65748]
[1776827123834,44.88,77722.65,16.5,0.76144,9e-05,22.56632]
[1776827124934,44.88,77722.65,16.5,0.76144,9e-05,22.56632]
[1776827124954,44.87,77726.27,16.5,0.76181,9e-05,22.54799]
[1776827125023,44.87,77726.27,16.5,0.76181,9e-05,22.54799]
[1776827125025,44.87,77726.27,16.5,0.76181,9e-05,22.54799]
[1776827125621,44.87,77726.27,16.5,0.76181,9e-05,22.54799]
[1776827125630,44.87,77726.09,16.5,0.76182,9e-05,22.54744]
[1776827126130,44.87,77726.09,16.5,0.76182,9e-05,22.54744]
[1776827126308,44.87,77726.09,16.5,0.76182,9e-05,22.54744]
[1776827126365,44.87,77726.09,16.5,0.76182,9e-05,22.54744]
[1776827127345,44.86,77725.87,16.5,0.76183,9e-05,22.5471]
[1776827127363,44.86,77725.87,16.5,0.76183,9e-05,22.5471]
[1776827127454,44.86,77725.87,16.5,0.76183,9e-05,22.5471]
[1776827127549,44.86,77725.33,16.5,0.7618,9e-05,22.54827]
[1776827128268,44.85,77723.18,16.5,0.76163,9e-05,22.55689]
[1776827129275,44.85,77721.44,16.5,0.76149,9e-05,22.56353]
[1776827130281,44.84,77718.85,16.5,0.76127,9e-05,22.57403]
[1776827133303,44.83,77717.05,16.5,0.76116,9e-05,22.57688]
[1776827134310,44.82,77715.16,16.5,0.76101,0.0001,22.58401]
[1776827135317,44.82,77707.37,16.5,0.7603,0.0001,22.61828]
[1776827136324,44.81,77699.34,16.5,0.75958,0.0001,22.65322]
[1776827137331,44.8,77693.63,16.5,0.75908,0.0001,22.67705]
[1776827138338,44.8,77690.93,16.5,0.75883,0.0001,22.68919]
[1776827140352,44.79,77693.37,16.5,0.75907,0.0001,22.67741]
[1776827142366,44.79,77687.38,16.5,0.75851,0.0001,22.70439]
[1776827143373,44.79,77683.81,16.5,0.75817,0.0001,22.72047]
[1776827145387,44.76,77680.03,16.5,0.75793,0.0001,22.73148]
[1776827148408,44.74,77667.89,16.5,0.7569,0.0001,22.78048]
[1776827149414,44.73,77656.46,16.5,0.75581,0.0001,22.83237]
[1776827150422,44.73,77651.82,16.5,0.75537,0.0001,22.85311]
[1776827151461,44.73,77651.82,16.5,0.75537,0.0001,22.85311]
[1776827151583,44.73,77651.82,16.5,0.75537,0.0001,22.85311]
[1776827151706,44.73,77651.82,16.5,0.75537,0.0001,22.85311]
[1776827151789,44.73,77645.77,16.5,0.75479,0.0001,22.88023]
[1776827152436,44.73,77640.89,16.5,0.75433,0.0001,22.90196]
[1776827153443,44.73,77637.38,16.5,0.754,0.0001,22.91742]
[1776827157470,44.68,77634.02,16.5,0.7539,0.0001,22.92139]
[1776827158477,44.68,77625.6,16.5,0.75309,0.0001,22.95952]
[1776827159485,44.67,77621.81,16.5,0.75272,0.0001,22.97654]
[1776827160492,44.67,77617.61,16.5,0.75232,0.0001,22.99538]
[1776827162506,44.67,77622.71,16.5,0.75282,0.0001,22.97183]
[1776827163513,44.67,77630.05,16.5,0.75354,0.0001,22.93832]
[1776827164520,44.67,77632.68,16.5,0.7538,0.0001,22.92621]
[1776827167541,44.67,77628.89,16.5,0.75344,0.0001,22.94304]
[1776827170562,44.67,77632.32,16.5,0.75378,0.0001,22.92701]
[1776827171740,44.67,77632.32,16.5,0.75378,0.0001,22.92701]
[1776827171786,44.67,77632.32,16.5,0.75378,0.0001,22.92701]
[1776827171845,44.67,77644.22,16.5,0.75493,0.0001,22.87279]
[1776827172594,44.67,77647.18,16.5,0.75522,0.0001,22.85908]
[1776827174923,44.67,77648.64,16.5,0.75536,0.0001,22.85236]
[1776827175007,44.67,77651.12,16.5,0.7556,0.0001,22.84098]
[1776827175614,44.67,77653.27,16.5,0.75581,0.0001,22.83112]
[1776827177629,44.66,77655.31,16.5,0.75601,0.0001,22.82175]
[1776827178636,44.66,77656.93,16.5,0.75617,0.0001,22.81433]
[1776827181657,44.66,77658.84,16.5,0.75635,0.0001,22.8056]
[1776827185685,44.67,77661.32,16.5,0.75659,0.0001,22.7943]
[1776827186868,44.67,77661.32,16.5,0.75659,0.0001,22.7943]
[1776827186922,44.67,77669.72,16.5,0.7574,0.0001,22.75578]
[1776827187401,44.67,77669.72,16.5,0.7574,0.0001,22.75578]
[1776827187699,44.67,77680.52,16.5,0.75843,0.0001,22.70618]
[1776827188706,44.67,77690.24,16.5,0.75936,0.0001,22.66149]
[1776827189713,44.67,77687.62,16.5,0.75911,0.0001,22.67376]
[1776827190266,44.67,77687.62,16.5,0.75911,0.0001,22.67376]
[1776827191340,44.67,77687.4,16.5,0.75908,0.0001,22.67495]
[1776827191417,44.67,77687.4,16.5,0.75908,0.0001,22.67495]
[1776827191727,44.67,77693.89,16.5,0.75972,0.0001,22.64155]
[1776827192733,44.67,77701.08,16.5,0.76041,0.0001,22.6085]
[1776827194747,44.67,77699.99,16.5,0.76029,0.0001,22.61403]
[1776827195755,44.67,77712.28,16.5,0.76147,0.0001,22.55708]
[1776827196481,44.67,77712.28,16.5,0.76147,0.0001,22.55708]
[1776827196617,44.67,77712.28,16.5,0.76147,0.0001,22.55708]
[1776827196762,44.67,77721.42,16.5,0.76233,0.0001,22.51473]
[1776827197768,44.67,77727.65,16.5,0.76293,9e-05,22.48567]
[1776827198934,44.67,77727.65,16.5,0.76293,9e-05,22.48567]
[1776827198961,44.67,77727.65,16.5,0.76293,9e-05,22.48567]
[1776827199273,44.67,77727.49,16.5,0.76291,9e-05,22.48639]
[1776827199756,44.67,77727.49,16.5,0.76291,9e-05,22.48639]
[1776827199762,44.67,77727.49,16.5,0.76291,9e-05,22.48639]
[1776827200791,44.67,77724.56,16.5,0.76264,9e-05,22.49996]
[1776827202805,44.67,77721.96,16.5,0.7624,0.0001,22.5115]
[1776827203648,44.67,77721.96,16.5,0.7624,0.0001,22.5115]
[1776827203702,44.67,77721.96,16.5,0.7624,0.0001,22.5115]
[1776827204052,44.67,77721.96,16.5,0.7624,0.0001,22.5115]
[1776827203812,44.67,77717.51,16.5,0.76199,0.0001,22.53159]
[1776827204562,44.67,77717.51,16.5,0.76199,0.0001,22.53159]
[1776827204819,44.67,77718.21,16.5,0.76206,0.0001,22.52825]
[1776827205225,44.67,77718.21,16.5,0.76206,0.0001,22.52825]
[1776827205826,44.67,77722.63,16.5,0.76248,0.0001,22.50762]
[1776827207841,44.66,77724.5,16.5,0.76267,0.0001,22.49791]
[1776827209386,44.66,77723.52,16.5,0.76259,0.0001,22.50204]
[1776827209776,44.66,77723.52,16.5,0.76259,0.0001,22.50204]
[1776827209856,44.66,77729.79,16.5,0.76319,9e-05,22.47278]
[1776827210864,44.66,77737.33,16.5,0.7639,9e-05,22.43758]
[1776827211334,44.66,77737.33,16.5,0.7639,9e-05,22.43758]
[1776827211358,44.66,77737.33,16.5,0.7639,9e-05,22.43758]
[1776827211871,44.66,77743.65,16.5,0.7645,9e-05,22.40807]
[1776827212878,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827213182,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827213635,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827213666,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827213671,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827214111,44.66,77739.67,16.5,0.76413,9e-05,22.42632]
[1776827213885,44.66,77735.06,16.5,0.7637,9e-05,22.44748]
[1776827214171,44.66,77735.06,16.5,0.7637,9e-05,22.44748]
[1776827214289,44.66,77735.06,16.5,0.7637,9e-05,22.44748]
[1776827214892,44.66,77727.38,16.5,0.76297,9e-05,22.48347]
[1776827215900,44.66,77714.79,16.5,0.76177,0.0001,22.54203]
[1776827216569,44.66,77714.79,16.5,0.76177,0.0001,22.54203]
[1776827216923,44.66,77711.72,16.5,0.76148,0.0001,22.55619]
[1776827217163,44.66,77711.72,16.5,0.76148,0.0001,22.55619]
[1776827217922,44.66,77731.12,16.5,0.76333,9e-05,22.4658]
[1776827218929,44.66,77738.12,16.5,0.76399,9e-05,22.43311]
[1776827220983,44.65,77737.39,16.5,0.76393,9e-05,22.43614]
[1776827221033,44.65,77741.4,16.5,0.76432,9e-05,22.41701]
[1776827223965,44.65,77743.3,16.5,0.76452,9e-05,22.40705]
[1776827224972,44.65,77740.58,16.5,0.76427,9e-05,22.41942]
[1776827225978,44.65,77735.21,16.5,0.76376,9e-05,22.44457]
[1776827226986,44.65,77731.1,16.5,0.76337,9e-05,22.46378]
[1776827227993,44.65,77722.89,16.5,0.76259,0.0001,22.50205]
[1776827229001,44.65,77716.37,16.5,0.76197,0.0001,22.53235]
[1776827229208,44.65,77716.37,16.5,0.76197,0.0001,22.53235]
[1776827229448,44.65,77716.37,16.5,0.76197,0.0001,22.53235]
[1776827229614,44.65,77716.37,16.5,0.76197,0.0001,22.53235]
[1776827230012,44.65,77707.24,16.5,0.7611,0.0001,22.57468]
[1776827230464,44.65,77707.24,16.5,0.7611,0.0001,22.57468]
[1776827231023,44.65,77699.94,16.5,0.7604,0.0001,22.60839]
[1776827233041,44.65,77695.0,16.5,0.75994,0.0001,22.63092]
[1776827234050,44.64,77691.99,16.5,0.75965,0.0001,22.64465]
[1776827237070,44.63,77686.77,16.5,0.7592,0.0001,22.66618]
[1776827238077,44.62,77678.9,16.5,0.75849,0.0001,22.70019]
[1776827239084,44.62,77664.41,16.5,0.7571,0.0001,22.76661]
[1776827240090,44.62,77661.56,16.5,0.75684,0.0001,22.77936]
[1776827243112,44.62,77659.43,16.5,0.75665,0.0001,22.78805]
[1776827244735,44.61,77659.46,16.5,0.75666,0.0001,22.78755]
[1776827244796,44.61,77659.46,16.5,0.75666,0.0001,22.78755]
[1776827245126,44.61,77644.13,16.5,0.75519,0.0001,22.85741]
[1776827245336,44.61,77644.13,16.5,0.75519,0.0001,22.85741]
[1776827245388,44.61,77644.13,16.5,0.75519,0.0001,22.85741]
[1776827246143,44.61,77644.13,16.5,0.75519,0.0001,22.85741]
[1776827246133,44.61,77632.93,16.5,0.75411,0.0001,22.9081]
[1776827246197,44.61,77632.93,16.5,0.75411,0.0001,22.9081]
[1776827246344,44.61,77632.93,16.5,0.75411,0.0001,22.9081]
[1776827246429,44.61,77632.93,16.5,0.75411,0.0001,22.9081]
[1776827247140,44.61,77630.15,16.5,0.75385,0.0001,22.92026]
[1776827248397,44.61,77630.41,16.5,0.75389,0.0001,22.91857]
[1776827248634,44.61,77630.41,16.5,0.75389,0.0001,22.91857]
[1776827248699,44.61,77630.41,16.5,0.75389,0.0001,22.91857]
[1776827248800,44.6,77630.41,16.5,0.7539,0.0001,22.91805]
[1776827252750,44.6,77629.16,16.5,0.75382,0.0001,22.91914]
[1776827252770,44.6,77629.16,16.5,0.75382,0.0001,22.91914]
[1776827252772,44.6,77631.91,16.5,0.75411,0.0001,22.90558]
[1776827253182,44.6,77637.59,16.5,0.75466,0.0001,22.87966]
[1776827254188,44.59,77635.36,16.5,0.75445,0.0001,22.88936]
[1776827256058,44.59,77635.36,16.5,0.75445,0.0001,22.88936]
[1776827258217,44.59,77640.76,16.5,0.75501,0.0001,22.86274]
[1776827262249,44.58,77638.65,16.5,0.75484,0.0001,22.87058]
[1776827263256,44.58,77642.07,16.5,0.75518,0.0001,22.85448]
[1776827264263,44.57,77646.87,16.5,0.75566,0.0001,22.83205]
[1776827266277,44.57,77643.02,16.5,0.7553,0.0001,22.84886]
[1776827268291,44.57,77640.78,16.5,0.7551,0.0001,22.85826]
[1776827271312,44.56,77645.45,16.5,0.75558,0.0001,22.83555]
[1776827273326,44.56,77642.78,16.5,0.75534,0.0001,22.84693]
[1776827276347,44.55,77639.4,16.5,0.75504,0.0001,22.86115]
[1776827279638,44.55,77639.18,16.5,0.75503,0.0001,22.8613]
[1776827279873,44.55,77639.18,16.5,0.75503,0.0001,22.8613]
[1776827279957,44.55,77639.18,16.5,0.75503,0.0001,22.8613]
[1776827280086,44.54,77638.26,16.5,0.75496,0.0001,22.86463]
[1776827280638,44.54,77629.44,16.5,0.75411,0.0001,22.90451]
[1776827281381,44.54,77609.34,16.5,0.75215,0.0001,22.99605]
[1776827282389,44.54,77603.18,16.5,0.75155,0.0001,23.02391]
[1776827283396,44.54,77601.91,16.5,0.75143,0.0001,23.02948]
[1776827284840,44.54,77601.91,16.5,0.75143,0.0001,23.02948]
[1776827284911,44.54,77601.91,16.5,0.75143,0.0001,23.02948]
[1776827285025,44.54,77601.91,16.5,0.75143,0.0001,23.02948]
[1776827285076,44.53,77585.76,16.5,0.7499,0.0001,23.10003]
[1776827285432,44.53,77585.76,16.5,0.7499,0.0001,23.10003]
[1776827285451,44.53,77573.4,16.5,0.74868,0.0001,23.15573]
[1776827286997,44.53,77573.4,16.5,0.74868,0.0001,23.15573]
[1776827287099,44.53,77561.51,16.5,0.74751,0.0001,23.20919]
[1776827288311,44.53,77561.14,16.5,0.74747,0.0001,23.21085]
[1776827288586,44.53,77561.14,16.5,0.74747,0.0001,23.21085]
[1776827288652,44.53,77561.14,16.5,0.74747,0.0001,23.21085]
[1776827289188,44.53,77561.14,16.5,0.74747,0.0001,23.21085]
[1776827288716,44.53,77555.36,16.5,0.74691,0.0001,23.23662]
[1776827289216,44.53,77555.36,16.5,0.74691,0.0001,23.23662]
[1776827289660,44.53,77555.36,16.5,0.74691,0.0001,23.23662]
[1776827289762,44.53,77545.79,16.5,0.74596,0.0001,23.2793]
[1776827290448,44.53,77538.83,16.5,0.74527,0.0001,23.31033]
[1776827291455,44.53,77534.57,16.5,0.74485,0.0001,23.32915]
[1776827292462,44.53,77524.03,16.5,0.74381,0.0001,23.3758]
[1776827294476,44.52,77525.75,16.5,0.74399,0.0001,23.36774]
[1776827296089,44.52,77525.75,16.5,0.74399,0.0001,23.36774]
[1776827296196,44.52,77552.38,16.5,0.74664,0.0001,23.24863]
[1776827296788,44.52,77552.38,16.5,0.74664,0.0001,23.24863]
[1776827296833,44.52,77602.75,16.5,0.7516,0.0001,23.02171]
[1776827297257,44.52,77602.75,16.5,0.7516,0.0001,23.02171]
[1776827297512,44.52,77607.05,16.5,0.75202,0.0001,23.0021]
[1776827298795,44.52,77607.05,16.5,0.75202,0.0001,23.0021]
[1776827298839,44.52,77610.47,16.5,0.75237,0.0001,22.98554]
[1776827299257,44.52,77610.47,16.5,0.75237,0.0001,22.98554]
[1776827299526,44.52,77607.05,16.5,0.75205,0.0001,23.00061]
[1776827301540,44.51,77604.79,16.5,0.75185,0.0001,23.00989]
[1776827306576,44.51,77604.33,16.5,0.75182,0.0001,23.011]
[1776827308933,44.51,77604.84,16.5,0.75188,0.0001,23.00848]
[1776827309039,44.51,77604.84,16.5,0.75188,0.0001,23.00848]
[1776827309049,44.51,77603.99,16.5,0.7518,0.0001,23.01215]
[1776827309597,44.5,77600.61,16.5,0.75147,0.0001,23.0273]
[1776827310604,44.5,77596.8,16.5,0.7511,0.0001,23.04437]
[1776827314633,44.48,77594.11,16.5,0.75096,0.0001,23.04794]
[1776827316646,44.48,77586.13,16.5,0.75018,0.0001,23.08397]
[1776827318660,44.48,77583.05,16.5,0.74987,0.0001,23.09808]
[1776827319271,44.48,77583.05,16.5,0.74987,0.0001,23.09808]
[1776827320125,44.48,77583.05,16.5,0.74987,0.0001,23.09808]
[1776827320217,44.48,77568.69,16.5,0.74846,0.0001,23.16292]
[1776827320675,44.48,77543.26,16.5,0.74594,0.0001,23.27696]
[1776827321682,44.48,77528.63,16.5,0.74449,0.0001,23.34207]
[1776827322962,44.48,77528.63,16.5,0.74449,0.0001,23.34207]
[1776827323045,44.48,77525.39,16.5,0.74417,0.0001,23.35628]
[1776827323696,44.48,77528.05,16.5,0.74444,0.0001,23.34425]
[1776827324716,44.48,77561.21,16.5,0.74773,0.0001,23.19583]
[1776827325392,44.48,77561.21,16.5,0.74773,0.0001,23.19583]
[1776827325779,44.48,77561.21,16.5,0.74773,0.0001,23.19583]
[1776827325828,44.48,77587.45,16.5,0.75032,0.0001,23.07749]
[1776827326719,44.48,77599.15,16.5,0.75147,0.0001,23.02456]
[1776827327726,44.48,77597.93,16.5,0.75134,0.0001,23.03026]
[1776827328620,44.48,77597.93,16.5,0.75134,0.0001,23.03026]
[1776827333770,44.48,77597.23,16.5,0.75126,0.0001,23.03432]
[1776827336792,44.48,77587.2,16.5,0.75028,0.0001,23.07946]
[1776827338806,44.49,77584.36,16.5,0.74998,0.0001,23.09327]
[1776827339348,44.49,77584.36,16.5,0.74998,0.0001,23.09327]
[1776827339626,44.49,77584.36,16.5,0.74998,0.0001,23.09327]
[1776827340820,44.49,77580.81,16.5,0.74963,0.0001,23.10945]
[1776827341312,44.49,77580.81,16.5,0.74963,0.0001,23.10945]
[1776827341438,44.49,77580.81,16.5,0.74963,0.0001,23.10945]
[1776827341782,44.49,77580.81,16.5,0.74963,0.0001,23.10945]
[1776827341959,44.49,77580.81,16.5,0.74963,0.0001,23.10945]
[1776827341994,44.49,77578.43,16.5,0.74939,0.0001,23.12025]
[1776827343841,44.49,77575.25,16.5,0.74908,0.0001,23.13467]
[1776827345855,44.49,77572.83,16.5,0.74884,0.0001,23.14562]
[1776827346862,44.49,77564.09,16.5,0.74797,0.0001,23.18496]
[1776827348876,44.49,77567.56,16.5,0.74832,0.0001,23.16931]
[1776827349883,44.48,77570.62,16.5,0.74867,0.0001,23.15313]
[1776827350890,44.47,77573.25,16.5,0.74897,0.0001,23.13907]
[1776827353915,44.45,77576.9,16.5,0.74942,0.0001,23.11836]
[1776827354921,44.45,77581.56,16.5,0.74988,0.0001,23.09712]
[1776827355928,44.45,77586.68,16.5,0.75039,0.0001,23.07379]
[1776827356935,44.44,77601.87,16.5,0.75189,0.0001,23.00458]
[1776827357942,44.44,77605.4,16.5,0.75224,0.0001,22.98833]
[1776827361970,44.44,77601.92,16.5,0.75191,0.0001,23.00353]
[1776827363984,44.44,77605.22,16.5,0.75224,0.0001,22.98816]
[1776827364991,44.44,77614.69,16.5,0.75317,0.0001,22.94482]
[1776827365998,44.44,77620.41,16.5,0.75373,0.0001,22.91857]
[1776827367005,44.44,77615.56,16.5,0.75326,0.0001,22.94066]
[1776827370030,44.44,77611.25,16.5,0.75284,0.0001,22.96]
[1776827375068,44.43,77608.69,16.5,0.75263,0.0001,22.96747]
[1776827376075,44.43,77605.08,16.5,0.7523,0.0001,22.98257]
[1776827378089,44.41,77608.04,16.5,0.75265,0.0001,22.96611]
[1776827382116,44.4,77606.29,16.5,0.75256,0.0001,22.97023]
[1776827385138,44.39,77604.4,16.5,0.7524,0.0001,22.9772]
[1776827389165,44.38,77602.54,16.5,0.75226,0.0001,22.98392]
[1776827390173,44.38,77615.76,16.5,0.75355,0.0001,22.92337]
[1776827390670,44.38,77615.76,16.5,0.75355,0.0001,22.92337]
[1776827390840,44.38,77615.76,16.5,0.75355,0.0001,22.92337]
[1776827391182,44.38,77626.35,16.5,0.75459,0.0001,22.87475]
[1776827391661,44.38,77626.35,16.5,0.75459,0.0001,22.87475]
[1776827392187,44.38,77625.31,16.5,0.75449,0.0001,22.87951]
[1776827393194,44.38,77623.68,16.5,0.75433,0.0001,22.88696]
[1776827393589,44.38,77623.68,16.5,0.75433,0.0001,22.88696]
[1776827394201,44.38,77621.3,16.5,0.7541,0.0001,22.89784]
[1776827395208,44.38,77618.75,16.5,0.75385,0.0001,22.90948]
[1776827396215,44.38,77616.88,16.5,0.75367,0.0001,22.91798]
[1776827398229,44.38,77614.74,16.5,0.75346,0.0001,22.92763]
[1776827400243,44.38,77620.12,16.5,0.75399,0.0001,22.90282]
[1776827402257,44.38,77617.46,16.5,0.75373,0.0001,22.91491]
[1776827403263,44.38,77612.97,16.5,0.7533,0.0001,22.93539]
[1776827404270,44.37,77610.99,16.5,0.75312,0.0001,22.94354]
[1776827405278,44.37,77609.05,16.5,0.75295,0.0001,22.95141]
[1776827409308,44.35,77613.36,16.5,0.75346,0.0001,22.92753]
[1776827412329,44.35,77617.27,16.5,0.75384,0.0001,22.90938]
[1776827413336,44.35,77619.13,16.5,0.75403,0.0001,22.9008]
[1776827415350,44.35,77614.37,16.5,0.75356,0.0001,22.92252]
[1776827416361,44.35,77612.48,16.5,0.75338,0.0001,22.9311]
[1776827420389,44.35,77615.19,16.5,0.75365,0.0001,22.91836]
[1776827421395,44.35,77617.23,16.5,0.75385,0.0001,22.90894]
[1776827425424,44.35,77614.93,16.5,0.75363,0.0001,22.91924]
[1776827430458,44.35,77615.02,16.5,0.75365,0.0001,22.91847]
[1776827435494,44.34,77615.41,16.5,0.75371,0.0001,22.91276]
[1776827440528,44.34,77614.65,16.5,0.75365,0.0001,22.91593]
[1776827442543,44.34,77616.32,16.5,0.75381,0.0001,22.90815]
[1776827448585,44.34,77615.17,16.5,0.75371,0.0001,22.9131]
[1776827449593,44.34,77611.38,16.5,0.75334,0.0001,22.93041]
[1776827450600,44.34,77607.52,16.5,0.75296,0.0001,22.94815]
[1776827451608,44.34,77604.67,16.5,0.75268,0.0001,22.96124]
[1776827455636,44.34,77611.34,16.5,0.75333,0.0001,22.93082]
[1776827456643,44.34,77617.07,16.5,0.75389,0.0001,22.90445]
[1776827459664,44.34,77614.27,16.5,0.75362,0.0001,22.91711]
[1776827461820,44.34,77613.77,16.5,0.75357,0.0001,22.91934]
[1776827462260,44.34,77613.77,16.5,0.75357,0.0001,22.91934]
[1776827462354,44.34,77618.04,16.5,0.75399,0.0001,22.89987]
[1776827462686,44.34,77631.73,16.5,0.75533,0.0001,22.83696]
[1776827463930,44.34,77631.73,16.5,0.75533,0.0001,22.83696]
[1776827463946,44.34,77631.73,16.5,0.75533,0.0001,22.83696]
[1776827463994,44.34,77637.85,16.5,0.75592,0.0001,22.80874]
[1776827467659,44.34,77637.08,16.5,0.75584,0.0001,22.81248]
[1776827472758,44.34,77635.06,16.5,0.75564,0.0001,22.82208]
[1776827475779,44.34,77637.99,16.5,0.75592,0.0001,22.80869]
[1776827476786,44.34,77640.89,16.5,0.7562,0.0001,22.79537]
[1776827477964,44.34,77644.35,16.5,0.75654,0.0001,22.77947]
[1776827480814,44.34,77647.54,16.5,0.75684,0.0001,22.76501]
[1776827485849,44.35,77646.03,16.5,0.75669,0.0001,22.7725]
[1776827490884,44.35,77645.88,16.5,0.75666,0.0001,22.77365]
[1776827495921,44.35,77645.87,16.5,0.75668,0.0001,22.77055]
[1776827500956,44.35,77645.9,16.5,0.75667,0.0001,22.77086]
[1776827503977,44.35,77650.07,16.5,0.75707,0.0001,22.75187]
[1776827504984,44.35,77656.79,16.5,0.75772,0.0001,22.72089]
[1776827506998,44.37,77654.24,16.5,0.75741,0.0001,22.73562]
[1776827508011,44.37,77651.16,16.5,0.75709,0.0001,22.75115]
[1776827512034,44.37,77653.75,16.5,0.75733,0.0001,22.7396]
[1776827513041,44.37,77656.07,16.5,0.75755,0.0001,22.729]
[1776827514296,44.38,77658.03,16.5,0.75772,0.0001,22.72131]
[1776827518076,44.4,77655.33,16.5,0.75737,0.0001,22.73819]
[1776827519082,44.4,77650.9,16.5,0.75694,0.0001,22.75878]
[1776827520090,44.4,77655.91,16.5,0.75742,0.0001,22.73574]
[1776827523111,44.4,77658.63,16.5,0.75768,0.0001,22.72354]
[1776827524118,44.4,77661.53,16.5,0.75795,0.0001,22.71027]
[1776827525125,44.41,77664.21,16.5,0.75818,0.0001,22.69943]
[1776827526132,44.41,77667.33,16.5,0.75848,0.0001,22.68514]
[1776827527139,44.41,77669.56,16.5,0.75869,0.0001,22.67499]
[1776827532174,44.41,77665.05,16.5,0.75824,0.0001,22.69686]
[1776827535195,44.42,77661.85,16.5,0.75792,0.0001,22.71216]
[1776827536202,44.42,77658.15,16.5,0.75756,0.0001,22.72943]
[1776827541237,44.42,77657.43,16.5,0.75748,0.0001,22.73338]
[1776827545265,44.42,77652.3,16.5,0.75697,0.0001,22.75754]
[1776827546671,44.42,77652.27,16.5,0.75697,0.0001,22.75777]
[1776827546734,44.42,77652.27,16.5,0.75697,0.0001,22.75777]
[1776827547332,44.42,77652.27,16.5,0.75697,0.0001,22.75777]
[1776827547379,44.42,77641.52,16.5,0.75592,0.0001,22.8074]
[1776827547527,44.42,77641.52,16.5,0.75592,0.0001,22.8074]
[1776827548341,44.42,77641.52,16.5,0.75592,0.0001,22.8074]
[1776827548442,44.42,77634.71,16.5,0.75526,0.0001,22.83874]
[1776827548560,44.42,77634.71,16.5,0.75526,0.0001,22.83874]
[1776827548925,44.42,77634.71,16.5,0.75526,0.0001,22.83874]
[1776827548952,44.42,77634.71,16.5,0.75526,0.0001,22.83874]
[1776827553323,44.42,77649.87,16.5,0.75675,0.0001,22.7653]
[1776827554330,44.42,77654.87,16.5,0.75724,0.0001,22.74229]
[1776827559366,44.42,77654.09,16.5,0.75715,0.0001,22.74636]
[1776827564401,44.43,77653.9,16.5,0.75713,0.0001,22.74765]
[1776827568429,44.43,77651.76,16.5,0.75691,0.0001,22.75784]
[1776827569436,44.43,77654.36,16.5,0.75716,0.0001,22.7459]
[1776827574471,44.43,77654.2,16.5,0.75714,0.0001,22.74705]
[1776827579506,44.43,77653.93,16.5,0.75711,0.0001,22.74869]
[1776827581845,44.43,77654.07,16.5,0.75712,0.0001,22.74812]
[1776827581938,44.43,77654.07,16.5,0.75712,0.0001,22.74812]
[1776827582036,44.43,77654.07,16.5,0.75712,0.0001,22.74812]
[1776827582435,44.43,77654.07,16.5,0.75712,0.0001,22.74812]
[1776827582260,44.43,77647.96,16.5,0.75652,0.0001,22.77643]
[1776827582526,44.43,77638.85,16.5,0.75564,0.0001,22.81836]
[1776827583534,44.43,77634.93,16.5,0.75526,0.0001,22.83637]
[1776827584540,44.43,77639.31,16.5,0.75568,0.0001,22.81621]
[1776827585548,44.43,77644.71,16.5,0.75621,0.0001,22.79137]
[1776827586554,44.43,77648.2,16.5,0.75655,0.0001,22.77532]
[1776827591590,44.43,77643.18,16.5,0.75605,0.0001,22.7987]
[1776827593260,44.43,77645.19,16.5,0.75625,0.0001,22.78949]
[1776827594788,44.43,77648.38,16.5,0.75656,0.0001,22.77482]
[1776827600653,44.43,77647.53,16.5,0.75647,0.0001,22.77894]
[1776827605692,44.44,77647.24,16.5,0.75644,0.0001,22.78047]
[1776827611734,44.44,77646.47,16.5,0.75638,0.0001,22.78062]
[1776827616773,44.44,77646.92,16.5,0.75642,0.0001,22.77869]
[1776827620801,44.44,77648.95,16.5,0.75662,0.0001,22.76947]
[1776827624829,44.44,77642.55,16.5,0.75599,0.0001,22.79909]
[1776827625839,44.44,77630.22,16.5,0.75479,0.0001,22.85577]
[1776827626845,44.44,77616.96,16.5,0.7535,0.0001,22.91648]
[1776827627856,44.44,77606.64,16.5,0.75249,0.0001,22.96351]
[1776827628862,44.44,77590.44,16.5,0.75091,0.0001,23.03705]
[1776827629869,44.44,77575.82,16.5,0.74946,0.0001,23.10344]
[1776827630876,44.44,77570.22,16.5,0.74891,0.0001,23.12882]
[1776827631885,44.44,77565.77,16.5,0.74847,0.0001,23.14891]
[1776827634905,44.44,77564.22,16.5,0.74832,0.0001,23.15582]
[1776827638934,44.44,77560.8,16.5,0.74798,0.0001,23.17113]
[1776827642962,44.44,77564.97,16.5,0.7484,0.0001,23.15218]
[1776827647998,44.44,77559.95,16.5,0.7479,0.0001,23.17474]
[1776827649024,44.44,77586.75,16.5,0.75054,0.0001,23.05372]
[1776827649819,44.44,77586.75,16.5,0.75054,0.0001,23.05372]
[1776827650559,44.44,77586.75,16.5,0.75054,0.0001,23.05372]
[1776827650021,44.44,77609.82,16.5,0.75281,0.0001,22.94888]
[1776827651024,44.44,77612.93,16.5,0.75311,0.0001,22.93491]
[1776827654839,44.44,77612.06,16.5,0.75302,0.0001,22.93884]
[1776827657065,44.44,77614.63,16.5,0.75328,0.0001,22.9267]
[1776827662102,44.44,77616.73,16.5,0.75348,0.0001,22.91765]
[1776827666130,44.44,77614.93,16.5,0.75331,0.0001,22.92541]
[1776827667139,44.44,77618.01,16.5,0.75361,0.0001,22.91121]
[1776827668145,44.44,77625.28,16.5,0.75432,0.0001,22.87783]
[1776827669309,44.44,77625.28,16.5,0.75432,0.0001,22.87783]
[1776827669489,44.44,77625.28,16.5,0.75432,0.0001,22.87783]
[1776827669585,44.44,77625.03,16.5,0.7543,0.0001,22.87891]
[1776827670305,44.44,77625.03,16.5,0.7543,0.0001,22.87891]
[1776827670463,44.44,77625.03,16.5,0.7543,0.0001,22.87891]
[1776827670533,44.44,77625.88,16.5,0.75438,0.0001,22.87495]
[1776827671166,44.43,77618.66,16.5,0.7537,0.0001,22.90434]
[1776827672175,44.43,77615.41,16.5,0.75339,0.0001,22.9191]
[1776827674187,44.43,77611.56,16.5,0.75302,0.0001,22.93644]
[1776827675194,44.43,77609.08,16.5,0.75278,0.0001,22.94762]
[1776827676201,44.43,77605.8,16.5,0.75246,0.0001,22.96243]
[1776827678215,44.43,77603.73,16.5,0.75226,0.0001,22.97152]
[1776827678940,44.43,77603.73,16.5,0.75226,0.0001,22.97152]
[1776827679065,44.43,77603.73,16.5,0.75226,0.0001,22.97152]
[1776827679439,44.43,77603.73,16.5,0.75226,0.0001,22.97152]
[1776827679516,44.43,77593.48,16.5,0.75126,0.0001,23.01797]
[1776827679713,44.43,77593.48,16.5,0.75126,0.0001,23.01797]
[1776827680229,44.43,77585.66,16.5,0.75049,0.0001,23.0536]
[1776827681236,44.43,77588.04,16.5,0.75072,0.0001,23.04291]
[1776827683254,44.43,77609.58,16.5,0.75284,0.0001,22.94486]
[1776827684261,44.43,77617.06,16.5,0.75357,0.0001,22.91055]
[1776827688289,44.43,77624.16,16.5,0.75427,0.0001,22.87766]
[1776827689296,44.43,77627.69,16.5,0.75462,0.0001,22.86141]
[1776827691310,44.43,77629.64,16.5,0.75481,0.0001,22.85238]
[1776827696345,44.43,77625.9,16.5,0.75445,0.0001,22.86931]
[1776827698359,44.43,77623.97,16.5,0.75426,0.0001,22.87803]
[1776827701380,44.43,77615.52,16.5,0.75344,0.0001,22.9166]
[1776827702387,44.43,77610.59,16.5,0.75296,0.0001,22.93914]
[1776827705408,44.43,77606.68,16.5,0.75257,0.0001,22.95695]
[1776827706415,44.43,77603.01,16.5,0.75222,0.0001,22.97365]
[1776827709440,44.42,77593.72,16.5,0.75131,0.0001,23.01578]
[1776827710448,44.43,77584.21,16.5,0.75037,0.0001,23.05908]
[1776827711455,44.43,77580.09,16.5,0.74996,0.0001,23.07784]
[1776827716490,44.43,77576.82,16.5,0.74963,0.0001,23.09299]
[1776827720521,44.43,77565.96,16.5,0.74856,0.0001,23.14225]
[1776827721528,44.43,77560.27,16.5,0.74799,0.0001,23.16788]
[1776827722535,44.43,77564.3,16.5,0.74839,0.0001,23.1497]
[1776827727570,44.43,77562.52,16.5,0.74822,0.0001,23.15771]
[1776827732606,44.43,77561.58,16.5,0.74815,0.0001,23.15829]
[1776827734620,44.43,77564.42,16.5,0.74843,0.0001,23.14548]
[1776827739655,44.43,77574.36,16.5,0.74941,0.0001,23.10062]
[1776827740662,44.43,77580.08,16.5,0.74997,0.0001,23.0748]
[1776827741669,44.43,77577.87,16.5,0.74975,0.0001,23.08488]
[1776827742677,44.43,77571.61,16.5,0.74913,0.0001,23.11325]
[1776827744691,44.43,77569.3,16.5,0.7489,0.0001,23.12374]
[1776827748719,44.43,77566.41,16.5,0.74862,0.0001,23.13686]
[1776827750732,44.43,77563.27,16.5,0.74831,0.0001,23.15102]
[1776827755768,44.43,77564.1,16.5,0.74839,0.0001,23.14726]
[1776827758788,44.43,77561.59,16.5,0.74814,0.0001,23.15855]
[1776827763824,44.43,77560.71,16.5,0.74806,0.0001,23.16241]
[1776827766845,44.43,77553.57,16.5,0.74735,0.0001,23.19446]
[1776827767852,44.43,77549.14,16.5,0.74691,0.0001,23.21431]
[1776827768859,44.43,77551.87,16.5,0.74718,0.0001,23.202]
[1776827770125,44.43,77551.87,16.5,0.74718,0.0001,23.202]
[1776827770149,44.43,77551.87,16.5,0.74718,0.0001,23.202]
[1776827770824,44.43,77550.47,16.5,0.74705,0.0001,23.20813]
[1776827770835,44.43,77550.47,16.5,0.74705,0.0001,23.20813]
[1776827771173,44.43,77550.47,16.5,0.74705,0.0001,23.20813]
[1776827771648,44.43,77550.47,16.5,0.74705,0.0001,23.20813]
[1776827771177,44.43,77542.08,16.5,0.74622,0.0001,23.24567]
[1776827771773,44.43,77542.08,16.5,0.74622,0.0001,23.24567]
[1776827771941,44.43,77542.08,16.5,0.74622,0.0001,23.24567]
[1776827771998,44.43,77542.08,16.5,0.74622,0.0001,23.24567]
[1776827772188,44.43,77542.08,16.5,0.74622,0.0001,23.24567]
[1776827772289,44.43,77535.27,16.5,0.74554,0.0001,23.27601]
[1776827774901,44.43,77532.74,16.5,0.7453,0.0001,23.287]
[1776827775908,44.42,77527.11,16.5,0.74474,0.0001,23.31196]
[1776827779936,44.42,77524.12,16.5,0.74446,0.0001,23.32454]
[1776827781950,44.42,77520.29,16.5,0.74408,0.0001,23.34118]
[1776827783963,44.42,77514.98,16.5,0.74356,0.0001,23.36435]
[1776827787992,44.41,77519.7,16.5,0.74406,0.0001,23.34236]
[1776827790039,44.41,77515.0,16.5,0.7436,0.0001,23.36279]
[1776827791041,44.41,77509.49,16.5,0.74307,0.0001,23.38348]
[1776827792048,44.41,77503.21,16.5,0.74245,0.0001,23.41107]
[1776827793288,44.41,77503.21,16.5,0.74245,0.0001,23.41107]
[1776827793324,44.41,77503.21,16.5,0.74245,0.0001,23.41107]
[1776827793354,44.41,77503.21,16.5,0.74245,0.0001,23.41107]
[1776827793389,44.4,77500.33,16.5,0.74217,0.0001,23.42324]
[1776827794065,44.4,77500.33,16.5,0.74217,0.0001,23.42324]
[1776827794216,44.4,77500.33,16.5,0.74217,0.0001,23.42324]
[1776827794301,44.4,77500.33,16.5,0.74217,0.0001,23.42324]
[1776827794410,44.4,77500.33,16.5,0.74217,0.0001,23.42324]
[1776827794419,44.4,77496.49,16.5,0.74179,0.0001,23.43991]
[1776827795225,44.4,77496.49,16.5,0.74179,0.0001,23.43991]
[1776827795284,44.4,77496.49,16.5,0.74179,0.0001,23.43991]
[1776827795326,44.4,77492.6,16.5,0.74141,0.0001,23.45677]
[1776827797651,44.4,77492.66,16.5,0.74142,0.0001,23.45616]
[1776827797695,44.4,77484.8,16.5,0.74064,0.0001,23.49048]
[1776827798092,44.4,77479.6,16.5,0.74012,0.0001,23.51299]
[1776827799099,44.4,77484.41,16.5,0.74061,0.0001,23.49182]
[1776827800106,44.36,77499.21,16.5,0.74226,0.0001,23.41876]
[1776827801113,44.36,77499.35,16.5,0.74228,0.0001,23.41785]
[1776827803581,44.36,77497.43,16.5,0.74209,0.0001,23.42606]
[1776827803614,44.36,77494.14,16.5,0.74177,0.0001,23.44033]
[1776827804134,44.35,77480.21,16.5,0.74037,0.0001,23.50153]
[1776827805360,44.35,77474.73,16.5,0.73983,0.0001,23.52528]
[1776827807155,44.35,77469.69,16.5,0.73934,0.0001,23.54664]
[1776827812190,44.34,77463.56,16.5,0.73876,0.0001,23.57146]
[1776827813202,44.34,77460.43,16.5,0.73845,0.0001,23.58474]
[1776827814208,44.33,77464.21,16.5,0.73885,0.0001,23.56772]
[1776827815215,44.33,77469.21,16.5,0.73936,0.0001,23.54533]
[1776827817229,44.33,77463.46,16.5,0.7388,0.0001,23.56977]
[1776827821257,44.32,77460.1,16.5,0.73847,0.0001,23.5838]
[1776827825487,44.32,77474.34,16.5,0.73992,0.0001,23.52082]
[1776827826292,44.3,77484.16,16.5,0.74099,0.0001,23.47381]
[1776827827299,44.3,77486.99,16.5,0.74128,0.0001,23.46097]
[1776827829724,44.3,77481.74,16.5,0.74077,0.0001,23.48357]
[1776827830320,44.3,77494.81,16.5,0.74208,0.0001,23.42571]
[1776827831497,44.3,77494.81,16.5,0.74208,0.0001,23.42571]
[1776827831512,44.3,77507.52,16.5,0.74337,0.0001,23.36863]
[1776827831944,44.3,77507.52,16.5,0.74337,0.0001,23.36863]
[1776827832334,44.3,77509.66,16.5,0.74359,0.0001,23.3589]
[1776827835355,44.29,77504.86,16.5,0.74312,0.0001,23.37971]
[1776827839383,44.29,77502.16,16.5,0.74287,0.0001,23.39087]
[1776827840390,44.29,77505.77,16.5,0.74323,0.0001,23.37459]
[1776827845425,44.28,77504.35,16.5,0.74311,0.0001,23.37994]
[1776827850463,44.28,77498.47,16.5,0.74254,0.0001,23.40507]
[1776827852477,44.28,77505.19,16.5,0.74325,0.0001,23.37117]
[1776827853484,44.28,77508.28,16.5,0.74356,0.0001,23.35721]
[1776827855498,44.27,77501.61,16.5,0.7429,0.0001,23.38657]
[1776827856505,44.27,77498.28,16.5,0.74257,0.0001,23.40117]
[1776827858519,44.27,77500.87,16.5,0.74284,0.0001,23.38921]
[1776827862547,44.27,77505.38,16.5,0.74331,0.0001,23.36833]
[1776827863554,44.27,77502.56,16.5,0.74303,0.0001,23.38071]
[1776827864561,44.27,77499.41,16.5,0.74272,0.0001,23.39453]
[1776827869595,44.26,77499.67,16.5,0.74277,0.0001,23.39233]
[1776827870603,44.26,77502.8,16.5,0.74309,0.0001,23.37819]
[1776827872617,44.26,77495.06,16.5,0.74232,0.0001,23.41224]
[1776827873624,44.26,77488.33,16.5,0.74164,0.0001,23.44188]
[1776827874631,44.26,77490.96,16.5,0.74191,0.0001,23.42995]
[1776827879666,44.25,77491.35,16.5,0.74198,0.0001,23.42698]
[1776827884700,44.24,77490.81,16.5,0.74195,0.0001,23.42811]
[1776827889736,44.24,77491.88,16.5,0.74209,0.0001,23.42208]
[1776827890743,44.24,77494.81,16.5,0.74239,0.0001,23.40881]
[1776827892756,44.23,77497.96,16.5,0.74271,0.0001,23.39434]
[1776827893764,44.23,77501.14,16.5,0.74304,0.0001,23.37996]
[1776827898798,44.23,77499.0,16.5,0.74284,0.0001,23.38853]
[1776827901820,44.23,77495.93,16.5,0.74255,0.0001,23.40157]
[1776827902827,44.22,77493.05,16.5,0.74226,0.0001,23.41416]
[1776827904841,44.22,77490.48,16.5,0.74201,0.0001,23.42511]
[1776827905848,44.22,77484.82,16.5,0.74145,0.0001,23.44999]
[1776827905941,44.22,77484.82,16.5,0.74145,0.0001,23.44999]
[1776827908868,44.22,77479.48,16.5,0.74092,0.0001,23.47315]
[1776827911890,44.22,77476.62,16.5,0.74065,0.0001,23.48237]
[1776827912899,44.22,77479.71,16.5,0.74096,0.0001,23.46872]
[1776827914911,44.22,77482.43,16.5,0.74123,0.0001,23.45677]
[1776827916925,44.22,77477.91,16.5,0.74078,0.0001,23.4769]
[1776827917932,44.22,77472.16,16.5,0.74019,0.0001,23.50236]
[1776827922967,44.22,77467.59,16.5,0.73973,0.0001,23.52259]
[1776827924684,44.22,77464.48,16.5,0.73942,0.0001,23.53625]
[1776827929890,44.22,77462.94,16.5,0.73926,0.0001,23.54294]
[1776827932034,44.22,77459.49,16.5,0.73891,0.0001,23.55804]
[1776827935051,44.22,77464.67,16.5,0.73944,0.0001,23.53504]
[1776827937066,44.22,77467.42,16.5,0.73972,0.0001,23.52284]
[1776827942101,44.22,77466.16,16.5,0.7396,0.0001,23.52831]
[1776827944731,44.22,77462.17,16.5,0.73919,0.0001,23.54583]
[1776827945143,44.22,77452.03,16.5,0.73817,0.0001,23.59042]
[1776827947544,44.22,77442.91,16.5,0.73724,0.0001,23.63055]
[1776827949171,44.22,77449.46,16.5,0.7379,0.0001,23.6019]
[1776827950178,44.22,77452.23,16.5,0.73818,0.0001,23.58981]
[1776827955213,44.22,77450.29,16.5,0.73798,0.0001,23.59861]
[1776827957226,44.22,77443.79,16.5,0.73731,0.0001,23.62736]
[1776827959241,44.22,77439.09,16.5,0.73683,0.0001,23.64802]
[1776827960248,44.22,77436.27,16.5,0.73654,0.0001,23.66037]
[1776827964275,44.22,77439.38,16.5,0.73686,0.0001,23.64689]
[1776827969310,44.22,77438.23,16.5,0.73673,0.0001,23.65219]
[1776827970318,44.22,77441.46,16.5,0.73706,0.0001,23.63823]
[1776827971332,44.22,77448.06,16.5,0.73775,0.0001,23.60579]
[1776827972336,44.22,77453.42,16.5,0.73829,0.0001,23.58233]
[1776827973343,44.22,77456.3,16.5,0.73859,0.0001,23.56959]
[1776827974350,44.22,77452.37,16.5,0.73819,0.0001,23.58677]
[1776827975357,44.22,77449.51,16.5,0.7379,0.0001,23.59922]
[1776827976364,44.22,77452.79,16.5,0.73824,0.0001,23.58472]
[1776827977371,44.22,77457.53,16.5,0.73872,0.0001,23.56379]
[1776827981402,44.22,77454.4,16.5,0.73841,0.0001,23.57725]
[1776827983417,44.22,77446.21,16.5,0.73758,0.0001,23.61314]
[1776827988452,44.22,77446.96,16.5,0.73765,0.0001,23.60994]
[1776827993487,44.22,77446.45,16.5,0.7376,0.0001,23.61229]
[1776827998522,44.22,77445.68,16.5,0.73752,0.0001,23.61579]
[1776828001546,44.22,77441.58,16.5,0.7371,0.0001,23.63378]
[1776828002553,44.22,77438.27,16.5,0.73676,0.0001,23.64844]
[1776828003560,44.22,77434.3,16.5,0.73635,0.0001,23.66593]
[1776828004569,44.22,77437.41,16.5,0.73666,0.0001,23.65249]
[1776828005574,44.22,77445.02,16.5,0.73744,0.0001,23.61904]
[1776828006581,44.22,77448.38,16.5,0.73779,0.0001,23.60419]
[1776828008595,44.22,77453.95,16.5,0.73836,0.0001,23.57952]
[1776828010006,44.22,77463.32,16.5,0.73931,0.0001,23.53822]
[1776828011616,44.22,77465.27,16.5,0.73951,0.0001,23.52956]
[1776828012623,44.22,77470.89,16.5,0.74008,0.0001,23.50473]
[1776828014637,44.22,77475.1,16.5,0.74051,0.0001,23.48614]
[1776828016651,44.22,77480.4,16.5,0.74104,0.0001,23.46274]
[1776828020958,44.22,77475.93,16.5,0.74058,0.0001,23.48272]
[1776828026383,44.22,77475.58,16.5,0.74055,0.0001,23.48441]
[1776828031762,44.22,77473.62,16.5,0.74037,0.0001,23.48965]
[1776828033777,44.22,77470.96,16.5,0.7401,0.0001,23.50143]
[1776828038813,44.22,77469.35,16.5,0.73993,0.0001,23.50854]
[1776828040829,44.22,77464.26,16.5,0.73942,0.0001,23.53097]
[1776828041836,44.22,77459.81,16.5,0.73897,0.0001,23.55054]
[1776828042843,44.22,77451.37,16.5,0.73811,0.0001,23.58758]
[1776828043849,44.22,77447.75,16.5,0.73775,0.0001,23.60336]
[1776828045864,44.22,77442.42,16.5,0.7372,0.0001,23.62666]
[1776828047878,44.22,77435.01,16.5,0.73644,0.0001,23.6594]
[1776828051016,44.23,77441.4,16.5,0.73709,0.0001,23.63182]
[1776828051906,44.23,77445.89,16.5,0.73754,0.0001,23.61229]
[1776828052913,44.23,77449.55,16.5,0.73791,0.0001,23.59612]
[1776828057948,44.22,77452.97,16.5,0.73827,0.0001,23.58074]
[1776828058955,44.22,77457.78,16.5,0.73876,0.0001,23.55951]
[1776828061976,44.22,77461.37,16.5,0.73913,0.0001,23.54363]
[1776828064997,44.22,77474.45,16.5,0.74045,0.0001,23.48577]
[1776828066003,44.22,77481.79,16.5,0.7412,0.0001,23.45329]
[1776828068018,44.22,77477.24,16.5,0.74073,0.0001,23.47354]
[1776828073053,44.22,77477.3,16.5,0.74074,0.0001,23.47343]
[1776828074059,44.22,77474.05,16.5,0.74041,0.0001,23.48784]
[1776828079095,44.22,77473.97,16.5,0.7404,0.0001,23.48828]
[1776828084263,44.23,77475.1,16.5,0.74051,0.0001,23.4834]
[1776828084434,44.23,77475.1,16.5,0.74051,0.0001,23.4834]
[1776828085146,44.23,77487.57,16.5,0.74177,0.0001,23.42819]
[1776828086152,44.23,77492.7,16.5,0.74228,0.0001,23.40549]
[1776828087830,44.23,77492.7,16.5,0.74228,0.0001,23.40549]
[1776828087912,44.23,77494.6,16.5,0.74247,0.0001,23.39728]
[1776828088519,44.23,77494.6,16.5,0.74247,0.0001,23.39728]
[1776828088608,44.23,77494.6,16.5,0.74247,0.0001,23.39728]
[1776828088642,44.23,77494.6,16.5,0.74247,0.0001,23.39728]
[1776828088696,44.23,77494.6,16.5,0.74247,0.0001,23.39728]
[1776828092194,44.23,77497.54,16.5,0.74278,0.0001,23.38115]
[1776828093703,44.23,77497.54,16.5,0.74278,0.0001,23.38115]
[1776828093798,44.23,77497.59,16.5,0.74277,0.0001,23.38121]
[1776828099628,44.23,77496.81,16.5,0.74268,0.0001,23.38525]
[1776828105285,44.24,77496.35,16.5,0.74262,0.0001,23.38826]
[1776828110320,44.24,77495.43,16.5,0.74251,0.0001,23.39303]
[1776828115355,44.24,77491.93,16.5,0.74214,0.0001,23.40922]
[1776828120389,44.25,77491.39,16.5,0.74208,0.0001,23.41218]
[1776828122404,44.25,77494.78,16.5,0.74241,0.0001,23.39734]
[1776828127438,44.25,77495.78,16.5,0.7425,0.0001,23.39362]
[1776828132474,44.25,77497.15,16.5,0.74262,0.0001,23.38818]
[1776828137509,44.26,77496.71,16.5,0.74257,0.0001,23.39079]
[1776828141538,44.26,77485.41,16.5,0.74142,0.0001,23.44146]
[1776828142545,44.26,77467.39,16.5,0.7396,0.0001,23.52108]
[1776828143552,44.26,77453.24,16.5,0.73816,0.0001,23.58355]
[1776828144559,44.26,77447.87,16.5,0.73761,0.0001,23.60719]
[1776828145566,44.26,77444.04,16.5,0.73722,0.0001,23.62403]
[1776828148587,44.26,77440.29,16.5,0.73683,0.0001,23.64077]
[1776828149594,44.26,77444.24,16.5,0.73723,0.0001,23.62361]
[1776828152614,44.27,77447.27,16.5,0.73755,0.0001,23.60721]
[1776828157737,44.27,77445.97,16.5,0.7374,0.0001,23.61343]
[1776828166713,44.27,77455.18,16.5,0.73832,0.0001,23.57416]
[1776828167719,44.27,77460.25,16.5,0.73883,0.0001,23.55187]
[1776828172755,44.28,77459.56,16.5,0.73876,0.0001,23.55503]
[1776828175776,44.27,77462.97,16.5,0.73911,0.0001,23.53982]
[1776828176783,44.27,77466.74,16.5,0.73949,0.0001,23.52318]
[1776828177790,44.27,77471.09,16.5,0.73993,0.0001,23.50397]
[1776828179804,44.27,77475.46,16.5,0.74038,0.0001,23.48466]
[1776828181927,44.27,77480.8,16.5,0.74091,0.0001,23.46108]
[1776828184838,44.27,77477.55,16.5,0.74058,0.0001,23.47553]
[1776828186853,44.27,77473.07,16.5,0.74013,0.0001,23.49533]
[1776828190881,44.27,77467.29,16.5,0.73955,0.0001,23.52076]
[1776828191887,44.28,77461.18,16.5,0.73892,0.0001,23.54787]
[1776828192894,44.28,77454.96,16.5,0.73829,0.0001,23.57538]
[1776828195916,44.28,77449.68,16.5,0.73774,0.0001,23.599]
[1776828198937,44.28,77454.78,16.5,0.73825,0.0001,23.57707]
[1776828199944,44.28,77459.27,16.5,0.7387,0.0001,23.55753]
[1776828204979,44.29,77459.09,16.5,0.73866,0.0001,23.55923]
[1776828210014,44.29,77458.3,16.5,0.73858,0.0001,23.56289]
[1776828215050,44.29,77458.61,16.5,0.73863,0.0001,23.55802]
[1776828219081,44.29,77464.44,16.5,0.73922,0.0001,23.53234]
[1776828221095,44.29,77468.36,16.5,0.73962,0.0001,23.515]
[1776828226129,44.29,77473.44,16.5,0.74014,0.0001,23.49255]
[1776828227137,44.29,77480.29,16.5,0.74083,0.0001,23.46231]
[1776828228380,44.29,77481.48,16.5,0.74095,0.0001,23.45709]
[1776828229152,44.29,77481.19,16.5,0.74092,0.0001,23.45842]
[1776828232374,44.29,77478.79,16.5,0.74067,0.0001,23.46916]
[1776828233180,44.29,77478.88,16.5,0.74068,0.0001,23.46879]
[1776828236201,44.29,77482.63,16.5,0.74106,0.0001,23.45233]
[1776828238232,44.29,77481.2,16.5,0.74091,0.0001,23.45871]
[1776828238333,44.29,77480.42,16.5,0.74083,0.0001,23.46221]
[1776828240229,44.29,77483.62,16.5,0.74115,0.0001,23.44814]
[1776828244257,44.29,77486.49,16.5,0.74144,0.0001,23.43568]
[1776828249292,44.29,77486.9,16.5,0.74147,0.0001,23.43424]
[1776828254327,44.29,77486.99,16.5,0.74147,0.0001,23.43419]
[1776828258354,44.29,77496.26,16.5,0.7424,0.0001,23.39337]
[1776828260202,44.29,77496.26,16.5,0.7424,0.0001,23.39337]
[1776828260059,44.3,77502.86,16.5,0.74306,0.0001,23.3643]
[1776828260369,44.3,77502.87,16.5,0.74306,0.0001,23.36425]
[1776828261421,44.3,77502.87,16.5,0.74306,0.0001,23.36425]
[1776828261495,44.3,77506.78,16.5,0.74345,0.0001,23.347]
[1776828262384,44.3,77509.45,16.5,0.74371,0.0001,23.33527]
[1776828264398,44.3,77519.34,16.5,0.7447,0.0001,23.29149]
[1776828265405,44.3,77522.81,16.5,0.74504,0.0001,23.27616]
[1776828270440,44.31,77521.76,16.5,0.74491,0.0001,23.28209]
[1776828274468,44.31,77518.05,16.5,0.74454,0.0001,23.29608]
[1776828276484,44.31,77510.78,16.5,0.7438,0.0001,23.32898]
[1776828277862,44.31,77510.78,16.5,0.7438,0.0001,23.32898]
[1776828277964,44.31,77502.25,16.5,0.74294,0.0001,23.36736]
[1776828282955,44.32,77500.65,16.5,0.74276,0.0001,23.37513]
[1776828286555,44.32,77504.25,16.5,0.74311,0.0001,23.35949]
[1776828291599,44.32,77504.06,16.5,0.74308,0.0001,23.36113]
[1776828296635,44.33,77503.66,16.5,0.74302,0.0001,23.36356]
[1776828301921,44.33,77503.43,16.5,0.74299,0.0001,23.36507]
[1776828302022,44.33,77510.64,16.5,0.74371,0.0001,23.33311]
[1776828302677,44.33,77515.7,16.5,0.74422,0.0001,23.31071]
[1776828303684,44.33,77518.69,16.5,0.74451,0.0001,23.29755]
[1776828308719,44.34,77518.5,16.5,0.74447,0.0001,23.29941]
[1776828313754,44.34,77518.67,16.5,0.74447,0.0001,23.29964]
[1776828318789,44.34,77519.9,16.5,0.74457,0.0001,23.29517]
[1776828323827,44.35,77517.55,16.5,0.74431,0.0001,23.30667]
[1776828328982,44.35,77518.29,16.5,0.74437,0.0001,23.30413]
[1776828329869,44.35,77546.2,16.5,0.74715,0.0001,23.1793]
[1776828331048,44.35,77546.2,16.5,0.74715,0.0001,23.1793]
[1776828331106,44.35,77546.2,16.5,0.74715,0.0001,23.1793]
[1776828331167,44.36,77557.41,16.5,0.74828,0.0001,23.1254]
[1776828331539,44.36,77557.41,16.5,0.74828,0.0001,23.1254]
[1776828331798,44.36,77557.41,16.5,0.74828,0.0001,23.1254]
[1776828331883,44.36,77561.46,16.5,0.74868,0.0001,23.10715]
[1776828333897,44.36,77563.48,16.5,0.74888,0.0001,23.09813]
[1776828335202,44.36,77563.48,16.5,0.74888,0.0001,23.09813]
[1776828336918,44.36,77558.98,16.5,0.74843,0.0001,23.11865]
[1776828338932,44.36,77553.27,16.5,0.74786,0.0001,23.14447]
[1776828339939,44.36,77550.61,16.5,0.7476,0.0001,23.15646]
[1776828340565,44.36,77550.61,16.5,0.7476,0.0001,23.15646]
[1776828340592,44.36,77550.61,16.5,0.7476,0.0001,23.15646]
[1776828340946,44.36,77545.57,16.5,0.7471,0.0001,23.17902]
[1776828341953,44.36,77542.02,16.5,0.74675,0.0001,23.19494]
[1776828344974,44.36,77544.27,16.5,0.74697,0.0001,23.18466]
[1776828345981,44.36,77546.62,16.5,0.74721,0.0001,23.17405]
[1776828351018,44.35,77543.28,16.5,0.74688,0.0001,23.1889]
[1776828353077,44.35,77549.28,16.5,0.74748,0.0001,23.16186]
[1776828354092,44.35,77549.28,16.5,0.74748,0.0001,23.16186]
[1776828354181,44.35,77549.28,16.5,0.74748,0.0001,23.16186]
[1776828354282,44.35,77543.66,16.5,0.74692,0.0001,23.18707]
[1776828354642,44.35,77543.66,16.5,0.74692,0.0001,23.18707]
[1776828354889,44.35,77543.66,16.5,0.74692,0.0001,23.18707]
[1776828355109,44.35,77541.86,16.5,0.74674,0.0001,23.19511]
[1776828360149,44.35,77546.51,16.5,0.74721,0.0001,23.17394]
[1776828361154,44.35,77560.7,16.5,0.74862,0.0001,23.10993]
[1776828362161,44.35,77564.02,16.5,0.74894,0.0001,23.09533]
[1776828363167,44.36,77568.75,16.5,0.7494,0.0001,23.0745]
[1776828364175,44.36,77572.46,16.5,0.74975,0.0001,23.0585]
[1776828366327,44.37,77578.8,16.5,0.75033,0.0001,23.03174]
[1776828368203,44.38,77576.04,16.5,0.75001,0.0001,23.04665]
[1776828373239,44.4,77579.86,16.5,0.7503,0.0001,23.03341]
[1776828375255,44.4,77586.78,16.5,0.75098,0.0001,23.00224]
[1776828376262,44.4,77590.91,16.5,0.75138,0.0001,22.98361]
[1776828377269,44.4,77593.86,16.5,0.75167,0.0001,22.97036]
[1776828378276,44.4,77599.98,16.5,0.75227,0.0001,22.94266]
[1776828378601,44.4,77599.98,16.5,0.75227,0.0001,22.94266]
[1776828379252,44.4,77599.98,16.5,0.75227,0.0001,22.94266]
[1776828379283,44.4,77605.74,16.5,0.75283,0.0001,22.9166]
[1776828380290,44.4,77609.41,16.5,0.75318,0.0001,22.90008]
[1776828381297,44.4,77607.13,16.5,0.75296,0.0001,22.91038]
[1776828382729,44.4,77605.93,16.5,0.75284,0.0001,22.91612]
[1776828386331,44.41,77600.52,16.5,0.75229,0.0001,22.94175]
[1776828386827,44.41,77600.52,16.5,0.75229,0.0001,22.94175]
[1776828386995,44.41,77600.52,16.5,0.75229,0.0001,22.94175]
[1776828387339,44.41,77590.02,16.5,0.75125,0.0001,22.98976]
[1776828387521,44.41,77590.02,16.5,0.75125,0.0001,22.98976]
[1776828387742,44.41,77590.02,16.5,0.75125,0.0001,22.98976]
[1776828387948,44.41,77590.02,16.5,0.75125,0.0001,22.98976]
[1776828388345,44.41,77586.49,16.5,0.7509,0.0001,23.00595]
[1776828389353,44.41,77582.86,16.5,0.75054,0.0001,23.02256]
[1776828394387,44.41,77582.57,16.5,0.75053,0.0001,23.02085]
[1776828399423,44.42,77583.01,16.5,0.75056,0.0001,23.01941]
[1776828403452,44.42,77576.02,16.5,0.74986,0.0001,23.05152]
[1776828404459,44.42,77573.36,16.5,0.7496,0.0001,23.06363]
[1776828409493,44.42,77572.83,16.5,0.74954,0.0001,23.06633]
[1776828414529,44.42,77573.3,16.5,0.74958,0.0001,23.06452]
[1776828419564,44.42,77572.96,16.5,0.74954,0.0001,23.06637]
[1776828424600,44.42,77572.66,16.5,0.7495,0.0001,23.06804]
[1776828429635,44.43,77573.22,16.5,0.74955,0.0001,23.06583]
[1776828434670,44.43,77573.27,16.5,0.74955,0.0001,23.06592]
[1776828439705,44.43,77572.89,16.5,0.7495,0.0001,23.06794]
[1776828443733,44.43,77567.54,16.5,0.74897,0.0001,23.09234]
[1776828444740,44.43,77558.73,16.5,0.7481,0.0001,23.13211]
[1776828445747,44.43,77555.77,16.5,0.7478,0.0001,23.14546]
[1776828446754,44.43,77553.33,16.5,0.74756,0.0001,23.15641]
[1776828447761,44.43,77557.55,16.5,0.74798,0.0001,23.1374]
[1776828448768,44.43,77564.41,16.5,0.74866,0.0001,23.10644]
[1776828450782,44.43,77565.29,16.5,0.74875,0.0001,23.10246]
[1776828451789,44.43,77572.13,16.5,0.74945,0.0001,23.068]
[1776828457831,44.43,77572.27,16.5,0.74945,0.0001,23.06768]
[1776828462865,44.43,77571.97,16.5,0.74942,0.0001,23.06936]
[1776828467904,44.43,77570.25,16.5,0.74924,0.0001,23.07738]
[1776828470925,44.43,77567.2,16.5,0.74894,0.0001,23.09126]
[1776828473945,44.43,77561.78,16.5,0.7484,0.0001,23.11575]
[1776828474964,44.43,77561.78,16.5,0.7484,0.0001,23.11575]
[1776828475070,44.43,77561.78,16.5,0.7484,0.0001,23.11575]
[1776828475097,44.43,77551.21,16.5,0.74735,0.0001,23.16329]
[1776828475960,44.43,77542.16,16.5,0.74646,0.0001,23.20382]
[1776828476562,44.43,77542.16,16.5,0.74646,0.0001,23.20382]
[1776828478981,44.43,77545.78,16.5,0.74682,0.0001,23.18724]
[1776828484015,44.43,77544.24,16.5,0.74668,0.0001,23.19368]
[1776828489051,44.43,77543.93,16.5,0.74666,0.0001,23.19459]
[1776828492072,44.43,77541.64,16.5,0.74644,0.0001,23.20457]
[1776828496100,44.42,77538.87,16.5,0.74617,0.0001,23.21654]
[1776828499121,44.42,77547.13,16.5,0.747,0.0001,23.17914]
[1776828500294,44.42,77553.02,16.5,0.74759,0.0001,23.15259]
[1776828504155,44.42,77555.31,16.5,0.74782,0.0001,23.14211]
[1776828509345,44.42,77554.27,16.5,0.74772,0.0001,23.14663]
[1776828513219,44.42,77557.19,16.5,0.74803,0.0001,23.12975]
[1776828514226,44.42,77560.5,16.5,0.74836,0.0001,23.11482]
[1776828515233,44.42,77563.77,16.5,0.74869,0.0001,23.10008]
[1776828516240,44.42,77567.16,16.5,0.74902,0.0001,23.08479]
[1776828519261,44.42,77564.74,16.5,0.74878,0.0001,23.0958]
[1776828521275,44.42,77562.04,16.5,0.74851,0.0001,23.10802]
[1776828524295,44.42,77564.09,16.5,0.74871,0.0001,23.09879]
[1776828529331,44.42,77562.2,16.5,0.74853,0.0001,23.10737]
[1776828530338,44.42,77559.79,16.5,0.74829,0.0001,23.11824]
[1776828531345,44.42,77557.64,16.5,0.74807,0.0001,23.12793]
[1776828533362,44.42,77554.81,16.5,0.74779,0.0001,23.14064]
[1776828534219,44.42,77554.81,16.5,0.74779,0.0001,23.14064]
[1776828534246,44.42,77554.81,16.5,0.74779,0.0001,23.14064]
[1776828534368,44.42,77546.63,16.5,0.74698,0.0001,23.17737]
[1776828534860,44.42,77546.63,16.5,0.74698,0.0001,23.17737]
[1776828534885,44.42,77546.63,16.5,0.74698,0.0001,23.17737]
[1776828535376,44.42,77542.75,16.5,0.7466,0.0001,23.19471]
[1776828536383,44.42,77537.08,16.5,0.74604,0.0001,23.22002]
[1776828536662,44.42,77537.08,16.5,0.74604,0.0001,23.22002]
[1776828536714,44.42,77537.08,16.5,0.74604,0.0001,23.22002]
[1776828537129,44.42,77537.08,16.5,0.74604,0.0001,23.22002]
[1776828537181,44.42,77537.08,16.5,0.74604,0.0001,23.22002]
[1776828537731,44.42,77535.49,16.5,0.74588,0.0001,23.22701]
[1776828537757,44.42,77535.49,16.5,0.74588,0.0001,23.22701]
[1776828544438,44.41,77533.93,16.5,0.74574,0.0001,23.23306]
[1776828547460,44.41,77538.8,16.5,0.74624,0.0001,23.21087]
[1776828551488,44.41,77536.33,16.5,0.746,0.0001,23.2215]
[1776828555516,44.41,77539.0,16.5,0.74628,0.0001,23.20909]
[1776828560551,44.41,77537.55,16.5,0.74614,0.0001,23.21507]
[1776828565594,44.4,77537.24,16.5,0.74612,0.0001,23.21592]
[1776828569624,44.4,77548.24,16.5,0.74723,0.0001,23.16615]
[1776828570631,44.4,77552.19,16.5,0.74762,0.0001,23.14833]
[1776828573651,44.4,77549.95,16.5,0.74742,0.0001,23.15474]
[1776828578686,44.4,77548.46,16.5,0.74728,0.0001,23.16122]
[1776828583722,44.4,77549.65,16.5,0.7474,0.0001,23.15564]
[1776828585737,44.4,77547.31,16.5,0.74717,0.0001,23.16607]
[1776828586743,44.4,77543.62,16.5,0.7468,0.0001,23.18259]
[1776828591779,44.4,77544.72,16.5,0.74692,0.0001,23.17727]
[1776828595807,44.4,77547.02,16.5,0.74715,0.0001,23.16666]
[1776828597821,44.39,77544.84,16.5,0.74694,0.0001,23.17633]
[1776828600842,44.39,77550.79,16.5,0.74754,0.0001,23.14937]
[1776828601849,44.39,77554.41,16.5,0.7479,0.0001,23.13301]
[1776828602856,44.39,77556.89,16.5,0.74814,0.0001,23.12179]
[1776828605877,44.39,77554.58,16.5,0.74792,0.0001,23.13215]
[1776828607891,44.39,77548.44,16.5,0.74731,0.0001,23.15974]
[1776828609522,44.39,77543.58,16.5,0.74683,0.0001,23.18149]
[1776828610264,44.39,77543.58,16.5,0.74683,0.0001,23.18149]
[1776828610399,44.39,77543.58,16.5,0.74683,0.0001,23.18149]
[1776828610437,44.39,77543.58,16.5,0.74683,0.0001,23.18149]
[1776828610472,44.39,77541.27,16.5,0.7466,0.0001,23.19178]
[1776828611231,44.39,77538.24,16.5,0.7463,0.0001,23.20527]
[1776828611919,44.39,77533.24,16.5,0.7458,0.0001,23.22767]
[1776828612926,44.39,77530.96,16.5,0.74557,0.0001,23.23776]
[1776828616954,44.39,77527.0,16.5,0.74519,0.0001,23.2549]
[1776828617961,44.39,77522.44,16.5,0.74474,0.0001,23.27511]
[1776828619027,44.39,77513.13,16.5,0.74381,0.0001,23.31644]
[1776828619978,44.39,77505.78,16.5,0.74308,0.0001,23.34892]
[1776828621992,44.38,77501.83,16.5,0.74269,0.0001,23.36596]
[1776828622999,44.38,77495.58,16.5,0.74207,0.0001,23.39338]
[1776828624210,44.38,77495.58,16.5,0.74207,0.0001,23.39338]
[1776828624243,44.38,77495.58,16.5,0.74207,0.0001,23.39338]
[1776828624307,44.38,77481.74,16.5,0.74069,0.0001,23.45394]
[1776828625016,44.38,77472.23,16.5,0.73973,0.0001,23.4958]
[1776828626049,44.38,77472.23,16.5,0.73973,0.0001,23.4958]
[1776828626379,44.38,77472.23,16.5,0.73973,0.0001,23.4958]
[1776828626464,44.38,77466.36,16.5,0.73915,0.0001,23.52079]
[1776828627022,44.38,77466.36,16.5,0.73915,0.0001,23.52079]
[1776828627299,44.38,77466.36,16.5,0.73915,0.0001,23.52079]
[1776828627398,44.38,77466.36,16.5,0.73915,0.0001,23.52079]
[1776828627645,44.37,77457.31,16.5,0.73825,0.0001,23.56]
[1776828628324,44.37,77457.31,16.5,0.73825,0.0001,23.56]
[1776828628420,44.37,77447.09,16.5,0.73722,0.0001,23.60416]
[1776828631057,44.37,77445.74,16.5,0.73713,0.0001,23.60545]
[1776828633072,44.35,77457.83,16.5,0.73841,0.0001,23.55034]
[1776828634079,44.35,77459.64,16.5,0.73859,0.0001,23.54228]
[1776828636093,44.35,77455.54,16.5,0.73818,0.0001,23.56011]
[1776828640888,44.35,77454.95,16.5,0.73813,0.0001,23.56201]
[1776828641078,44.35,77454.95,16.5,0.73813,0.0001,23.56201]
[1776828641441,44.35,77454.95,16.5,0.73813,0.0001,23.56201]
[1776828641542,44.35,77451.31,16.5,0.73777,0.0001,23.57779]
[1776828642187,44.35,77451.31,16.5,0.73777,0.0001,23.57779]
[1776828642287,44.35,77451.31,16.5,0.73777,0.0001,23.57779]
[1776828642637,44.35,77451.31,16.5,0.73777,0.0001,23.57779]
[1776828642288,44.35,77446.5,16.5,0.73728,0.0001,23.59865]
[1776828643143,44.35,77446.55,16.5,0.73729,0.0001,23.59826]
[1776828643940,44.35,77446.55,16.5,0.73729,0.0001,23.59826]
[1776828644647,44.35,77446.55,16.5,0.73729,0.0001,23.59826]
[1776828644150,44.35,77447.98,16.5,0.73744,0.0001,23.59184]
[1776828644872,44.35,77447.98,16.5,0.73744,0.0001,23.59184]
[1776828645463,44.35,77447.98,16.5,0.73744,0.0001,23.59184]
[1776828645563,44.35,77455.14,16.5,0.73817,0.0001,23.56037]
[1776828651200,44.34,77454.67,16.5,0.73814,0.0001,23.56183]
[1776828651741,44.34,77454.67,16.5,0.73814,0.0001,23.56183]
[1776828652084,44.34,77454.67,16.5,0.73814,0.0001,23.56183]
[1776828652601,44.34,77454.67,16.5,0.73814,0.0001,23.56183]
[1776828652714,44.34,77450.35,16.5,0.7377,0.0001,23.58048]
[1776828653213,44.34,77448.0,16.5,0.73747,0.0001,23.59061]
[1776828654221,44.34,77450.99,16.5,0.73777,0.0001,23.57739]
[1776828655228,44.34,77454.49,16.5,0.73813,0.0001,23.56194]
[1776828656235,44.34,77460.19,16.5,0.73871,0.0001,23.53685]
[1776828660263,44.34,77462.56,16.5,0.73896,0.0001,23.52612]
[1776828665298,44.34,77464.19,16.5,0.73913,0.0001,23.5186]
[1776828667312,44.33,77466.35,16.5,0.73935,0.0001,23.50899]
[1776828672347,44.33,77467.1,16.5,0.73943,0.0001,23.50546]
[1776828677382,44.33,77465.19,16.5,0.73925,0.0001,23.51362]
[1776828680403,44.33,77468.79,16.5,0.73961,0.0001,23.49765]
[1776828683423,44.33,77466.62,16.5,0.7394,0.0001,23.50708]
[1776828687452,44.33,77469.1,16.5,0.73965,0.0001,23.49603]
[1776828692487,44.33,77467.53,16.5,0.73952,0.0001,23.49921]
[1776828693494,44.33,77460.66,16.5,0.73882,0.0001,23.52936]
[1776828694501,44.33,77455.04,16.5,0.73825,0.0001,23.55393]
[1776828695508,44.33,77451.86,16.5,0.73793,0.0001,23.56775]
[1776828696515,44.33,77448.76,16.5,0.73762,0.0001,23.5812]
[1776828699536,44.33,77451.38,16.5,0.7379,0.0001,23.56935]
[1776828700543,44.33,77456.25,16.5,0.73839,0.0001,23.54791]
[1776828705578,44.32,77452.34,16.5,0.73801,0.0001,23.56455]
[1776828710613,44.32,77448.81,16.5,0.73766,0.0001,23.57949]
[1776828711620,44.32,77445.8,16.5,0.73735,0.0001,23.59252]
[1776828711783,44.32,77445.8,16.5,0.73735,0.0001,23.59252]
[1776828715648,44.32,77449.45,16.5,0.73774,0.0001,23.57602]
[1776828716655,44.32,77451.73,16.5,0.73797,0.0001,23.56593]
[1776828719676,44.32,77449.17,16.5,0.73772,0.0001,23.57682]
[1776828724711,44.31,77447.23,16.5,0.73756,0.0001,23.58366]
[1776828726751,44.31,77448.4,16.5,0.73768,0.0001,23.57842]
[1776828727735,44.31,77452.87,16.5,0.73814,0.0001,23.55864]
[1776828732770,44.3,77454.13,16.5,0.73827,0.0001,23.55268]
[1776828737804,44.3,77451.82,16.5,0.73806,0.0001,23.56174]
[1776828738812,44.3,77455.1,16.5,0.73841,0.0001,23.54693]
[1776828742840,44.29,77452.17,16.5,0.73814,0.0001,23.55811]
[1776828747875,44.28,77451.42,16.5,0.73811,0.0001,23.55928]
[1776828752910,44.27,77448.17,16.5,0.73785,0.0001,23.56789]
[1776828753922,44.27,77448.17,16.5,0.73785,0.0001,23.56789]
[1776828753954,44.27,77444.94,16.5,0.73753,0.0001,23.58183]
[1776828757945,44.26,77440.41,16.5,0.73708,0.0001,23.60115]
[1776828763706,44.26,77442.02,16.5,0.73725,0.0001,23.59357]
[1776828769024,44.26,77440.47,16.5,0.73711,0.0001,23.59943]
[1776828774066,44.25,77436.17,16.5,0.73669,0.0001,23.61754]
[1776828776074,44.25,77438.92,16.5,0.73698,0.0001,23.60523]
[1776828778094,44.25,77442.5,16.5,0.73735,0.0001,23.58927]
[1776828783129,44.25,77444.42,16.5,0.73756,0.0001,23.5802]
[1776828784138,44.25,77447.32,16.5,0.73786,0.0001,23.56736]
[1776828788166,44.24,77445.01,16.5,0.73763,0.0001,23.57703]
[1776828790182,44.24,77442.28,16.5,0.73736,0.0001,23.58875]
[1776828791189,44.24,77438.56,16.5,0.73698,0.0001,23.60489]
[1776828792196,44.24,77435.75,16.5,0.7367,0.0001,23.61704]
[1776828795217,44.24,77431.71,16.5,0.7363,0.0001,23.63402]
[1776828797231,44.24,77429.2,16.5,0.73605,0.0001,23.64478]
[1776828802422,44.23,77428.99,16.5,0.73605,0.0001,23.64475]
[1776828805287,44.23,77432.14,16.5,0.73638,0.0001,23.63026]
[1776828810322,44.22,77432.62,16.5,0.73645,0.0001,23.62726]
[1776828813343,44.22,77429.61,16.5,0.73618,0.0001,23.63634]
[1776828818378,44.22,77428.39,16.5,0.73607,0.0001,23.64077]
[1776828822405,44.21,77430.96,16.5,0.73635,0.0001,23.62881]
[1776828827441,44.21,77437.72,16.5,0.73706,0.0001,23.59838]
[1776828828448,44.21,77444.67,16.5,0.73777,0.0001,23.56779]
[1776828829455,44.21,77447.47,16.5,0.73806,0.0001,23.55539]
[1776828834490,44.21,77449.09,16.5,0.73824,0.0001,23.54784]
[1776828839525,44.2,77450.93,16.5,0.73843,0.0001,23.53935]
[1776828841259,44.2,77451.99,16.5,0.73854,0.0001,23.53462]
[1776828841539,44.2,77448.45,16.5,0.73818,0.0001,23.55011]
[1776828842546,44.2,77453.92,16.5,0.73875,0.0001,23.52564]
[1776828845566,44.19,77450.63,16.5,0.73844,0.0001,23.53896]
[1776828846573,44.19,77447.14,16.5,0.73809,0.0001,23.55389]
[1776828848588,44.19,77451.49,16.5,0.73854,0.0001,23.53456]
[1776828853623,44.19,77449.15,16.5,0.73831,0.0001,23.54443]
[1776828855637,44.19,77454.24,16.5,0.73883,0.0001,23.52184]
[1776828856644,44.19,77459.98,16.5,0.73942,0.0001,23.49617]
[1776828857651,44.19,77465.86,16.5,0.74003,0.0001,23.46985]
[1776828858658,44.18,77469.77,16.5,0.74043,0.0001,23.45224]
[1776828859665,44.18,77467.51,16.5,0.74021,0.0001,23.46193]
[1776828864700,44.17,77467.1,16.5,0.7402,0.0001,23.46219]
[1776828869735,44.17,77467.84,16.5,0.74031,0.0001,23.45741]
[1776828874770,44.16,77468.12,16.5,0.74039,0.0001,23.45117]
[1776828880812,44.15,77465.93,16.5,0.7402,0.0001,23.45916]
[1776828883833,44.15,77460.81,16.5,0.7397,0.0001,23.48094]
[1776828884840,44.15,77454.62,16.5,0.73908,0.0001,23.50797]
[1776828885847,44.15,77441.25,16.5,0.73772,0.0001,23.56668]
[1776828886291,44.15,77441.25,16.5,0.73772,0.0001,23.56668]
[1776828886854,44.14,77441.97,16.5,0.7378,0.0001,23.56332]
[1776828891889,44.14,77440.59,16.5,0.73768,0.0001,23.56841]
[1776828896924,44.14,77439.78,16.5,0.73762,0.0001,23.57096]
[1776828901959,44.13,77437.88,16.5,0.73744,0.0001,23.57827]
[1776828904980,44.13,77435.01,16.5,0.73717,0.0001,23.59023]
[1776828910015,44.12,77435.91,16.5,0.73728,0.0001,23.58517]
[1776828915053,44.12,77437.48,16.5,0.73747,0.0001,23.57718]
[1776828920088,44.11,77436.36,16.5,0.73737,0.0001,23.58104]
[1776828925123,44.11,77434.43,16.5,0.7372,0.0001,23.58845]
[1776828930238,44.1,77434.18,16.5,0.73719,0.0001,23.58865]
[1776828930339,44.1,77437.66,16.5,0.73755,0.0001,23.57315]
[1776828935193,44.09,77442.84,16.5,0.73813,0.0001,23.5458]
[1776828936402,44.09,77442.84,16.5,0.73813,0.0001,23.5458]
[1776828936503,44.09,77450.88,16.5,0.73896,0.0001,23.50957]
[1776828937207,44.09,77448.31,16.5,0.7387,0.0001,23.52091]
[1776828941865,44.08,77445.87,16.5,0.73849,0.0001,23.5299]
[1776828947278,44.07,77447.1,16.5,0.73866,0.0001,23.52267]
[1776828949292,44.07,77451.25,16.5,0.73909,0.0001,23.50364]
[1776828950299,44.07,77455.44,16.5,0.73953,0.0001,23.48477]
[1776828952312,44.07,77450.58,16.5,0.73905,0.0001,23.50564]
[1776828953324,44.06,77448.2,16.5,0.73881,0.0001,23.51584]
[1776828958359,44.06,77448.91,16.5,0.73892,0.0001,23.51103]
[1776828963394,44.05,77449.38,16.5,0.73901,0.0001,23.50692]
[1776828964401,44.05,77455.7,16.5,0.73966,0.0001,23.47895]
[1776828965408,44.04,77459.66,16.5,0.74007,0.0001,23.46077]
[1776828970443,44.04,77459.52,16.5,0.74009,0.0001,23.45999]
[1776828972457,44.03,77462.05,16.5,0.74036,0.0001,23.44821]
[1776828977492,44.03,77461.76,16.5,0.74036,0.0001,23.44817]
[1776828982527,44.02,77461.81,16.5,0.74039,0.0001,23.44665]
[1776828987562,44.01,77461.6,16.5,0.7404,0.0001,23.44631]
[1776828992597,44.01,77460.73,16.5,0.74036,0.0001,23.44536]
[1776828997632,44.0,77461.1,16.5,0.74042,0.0001,23.44245]
[1776829002667,44.0,77461.74,16.5,0.74051,0.0001,23.43836]
[1776829007702,43.99,77456.51,16.5,0.74,0.0001,23.46039]
[1776829008709,43.99,77453.77,16.5,0.73973,0.0001,23.47228]
[1776829009716,43.99,77450.56,16.5,0.73941,0.0001,23.48624]
[1776829014751,43.98,77449.04,16.5,0.73928,0.0001,23.4918]
[1776829017772,43.98,77454.35,16.5,0.73982,0.0001,23.46811]
[1776829019786,43.98,77457.95,16.5,0.7402,0.0001,23.45158]
[1776829021800,43.98,77460.67,16.5,0.74049,0.0001,23.43899]
[1776829023814,43.97,77463.51,16.5,0.74079,0.0001,23.42588]
[1776829028849,43.97,77464.36,16.5,0.7409,0.0001,23.42099]
[1776829031870,43.97,77461.65,16.5,0.74064,0.0001,23.43239]
[1776829036905,43.96,77460.61,16.5,0.74056,0.0001,23.43587]
[1776829041940,43.95,77460.81,16.5,0.7406,0.0001,23.43383]
[1776829046975,43.95,77460.93,16.5,0.74064,0.0001,23.43216]
[1776829052011,43.94,77461.15,16.5,0.74071,0.0001,23.42651]
[1776829060067,43.94,77461.16,16.5,0.74075,0.0001,23.42472]
[1776829063088,43.93,77456.44,16.5,0.74028,0.0001,23.44509]
[1776829064095,43.93,77452.13,16.5,0.73984,0.0001,23.46402]
[1776829069130,43.92,77452.27,16.5,0.73989,0.0001,23.46212]
[1776829075174,43.92,77452.46,16.5,0.73994,0.0001,23.45977]
[1776829077188,43.91,77449.68,16.5,0.73966,0.0001,23.47161]
[1776829080209,43.91,77444.54,16.5,0.73916,0.0001,23.49362]
[1776829083230,43.91,77447.31,16.5,0.73944,0.0001,23.4811]
[1776829088265,43.91,77446.72,16.5,0.73939,0.0001,23.48341]
[1776829092295,43.91,77442.05,16.5,0.73892,0.0001,23.50387]
[1776829097329,43.9,77447.55,16.5,0.73949,0.0001,23.47901]
[1776829102364,43.9,77443.03,16.5,0.73905,0.0001,23.49801]
[1776829106392,43.9,77445.95,16.5,0.73935,0.0001,23.48522]
[1776829111427,43.9,77446.25,16.5,0.73939,0.0001,23.48058]
[1776829116462,43.9,77445.11,16.5,0.73927,0.0001,23.48592]
[1776829121496,43.9,77446.13,16.5,0.73937,0.0001,23.48163]
[1776829125525,43.9,77452.35,16.5,0.74001,0.0001,23.45385]
[1776829126532,43.9,77455.42,16.5,0.74033,0.0001,23.4399]
[1776829127539,43.9,77452.25,16.5,0.74001,0.0001,23.45376]
[1776829132574,43.89,77451.86,16.5,0.74,0.0001,23.45395]
[1776829133581,43.89,77455.53,16.5,0.74038,0.0001,23.43734]
[1776829136602,43.89,77458.74,16.5,0.74073,0.0001,23.42233]
[1776829137609,43.89,77461.52,16.5,0.74101,0.0001,23.4097]
[1776829142644,43.88,77460.1,16.5,0.74089,0.0001,23.41503]
[1776829147679,43.88,77457.29,16.5,0.74063,0.0001,23.42653]
[1776829152713,43.87,77454.78,16.5,0.74039,0.0001,23.43659]
[1776829157748,43.87,77453.04,16.5,0.74024,0.0001,23.44315]
[1776829161777,43.86,77455.72,16.5,0.74054,0.0001,23.43025]
[1776829166813,43.86,77455.85,16.5,0.74057,0.0001,23.42856]
[1776829171848,43.85,77454.05,16.5,0.74043,0.0001,23.43194]
[1776829176883,43.85,77453.69,16.5,0.74042,0.0001,23.43243]
[1776829181917,43.84,77450.62,16.5,0.74013,0.0001,23.44497]
[1776829186953,43.83,77451.08,16.5,0.74021,0.0001,23.44171]
[1776829191988,43.83,77450.12,16.5,0.74013,0.0001,23.4448]
[1776829197023,43.82,77446.43,16.5,0.73978,0.0001,23.46003]
[1776829202058,43.82,77446.2,16.5,0.73979,0.0001,23.45976]
[1776829207093,43.81,77445.54,16.5,0.73975,0.0001,23.46141]
[1776829210114,43.81,77448.85,16.5,0.7401,0.0001,23.44588]
[1776829211122,43.81,77452.9,16.5,0.74052,0.0001,23.42755]
[1776829216158,43.8,77452.41,16.5,0.7405,0.0001,23.42864]
[1776829221193,43.8,77451.3,16.5,0.74041,0.0001,23.43249]
[1776829227237,43.79,77453.97,16.5,0.74071,0.0001,23.41925]
[1776829228244,43.79,77458.38,16.5,0.74116,0.0001,23.39931]
[1776829229251,43.79,77463.9,16.5,0.74173,0.0001,23.37439]
[1776829231265,43.79,77460.83,16.5,0.74144,0.0001,23.3843]
[1776829232272,43.79,77456.83,16.5,0.74104,0.0001,23.40206]
[1776829237307,43.78,77457.05,16.5,0.74108,0.0001,23.4002]
[1776829241335,43.78,77453.91,16.5,0.74077,0.0001,23.41355]
[1776829246370,43.77,77453.8,16.5,0.74078,0.0001,23.41307]
[1776829251405,43.77,77453.71,16.5,0.74079,0.0001,23.41249]
[1776829256439,43.76,77454.05,16.5,0.74085,0.0001,23.40997]
[1776829260470,43.76,77461.56,16.5,0.74164,0.0001,23.37552]
[1776829261476,43.76,77472.82,16.5,0.74279,0.0001,23.32473]
[1776829262607,43.76,77483.58,16.5,0.74389,0.0001,23.27608]
[1776829263491,43.76,77488.93,16.5,0.74443,0.0001,23.25184]
[1776829268526,43.76,77488.11,16.5,0.74435,0.0001,23.25544]
[1776829272555,43.76,77485.65,16.5,0.7441,0.0001,23.2665]
[1776829274899,43.76,77485.79,16.5,0.74412,0.0001,23.26584]
[1776829274992,43.76,77485.79,16.5,0.74412,0.0001,23.26584]
[1776829275083,43.76,77487.02,16.5,0.74424,0.0001,23.26021]
[1776829278363,43.76,77488.11,16.5,0.74435,0.0001,23.25523]
[1776829278602,43.76,77492.47,16.5,0.7448,0.0001,23.23546]
[1776829279609,43.76,77494.56,16.5,0.74501,0.0001,23.22597]
[1776829282630,43.76,77497.55,16.5,0.74531,0.0001,23.21243]
[1776829287665,43.76,77496.18,16.5,0.74517,0.0001,23.21878]
[1776829288672,43.76,77498.53,16.5,0.74541,0.0001,23.20814]
[1776829293707,43.76,77499.4,16.5,0.74551,0.0001,23.20079]
[1776829296728,43.76,77502.15,16.5,0.74579,0.0001,23.18846]
[1776829301762,43.76,77502.69,16.5,0.74584,0.0001,23.18625]
[1776829306799,43.76,77502.94,16.5,0.74586,0.0001,23.18535]
[1776829311833,43.76,77502.49,16.5,0.74581,0.0001,23.18762]
[1776829317876,43.76,77502.52,16.5,0.74581,0.0001,23.18774]
[1776829322911,43.76,77502.3,16.5,0.74578,0.0001,23.18894]
[1776829327948,43.77,77502.86,16.5,0.74583,0.0001,23.18661]
[1776829332983,43.77,77503.21,16.5,0.74586,0.0001,23.18526]
[1776829338021,43.77,77503.39,16.5,0.74588,0.0001,23.1847]
[1776829343056,43.77,77503.3,16.5,0.74586,0.0001,23.1854]
[1776829347084,43.77,77506.22,16.5,0.74615,0.0001,23.17239]
[1776829352119,43.77,77505.39,16.5,0.74608,0.0001,23.17299]
[1776829357153,43.77,77506.73,16.5,0.74621,0.0001,23.16731]
[1776829359169,43.77,77503.91,16.5,0.74592,0.0001,23.18032]
[1776829360176,43.78,77510.77,16.5,0.74661,0.0001,23.14918]
[1776829360567,43.78,77510.77,16.5,0.74661,0.0001,23.14918]
[1776829360594,43.78,77510.77,16.5,0.74661,0.0001,23.14918]
[1776829360689,43.78,77510.77,16.5,0.74661,0.0001,23.14918]
[1776829361185,43.78,77520.93,16.5,0.74763,0.0001,23.10294]
[1776829362192,43.78,77531.93,16.5,0.74874,0.0001,23.05277]
[1776829363199,43.78,77535.29,16.5,0.74908,0.0001,23.03722]
[1776829369241,43.77,77537.33,16.5,0.74929,0.0001,23.02746]
[1776829371255,43.77,77542.27,16.5,0.74979,0.0001,23.00454]
[1776829374276,43.77,77535.62,16.5,0.74913,0.0001,23.0348]
[1776829375283,43.77,77539.87,16.5,0.74956,0.0001,23.01516]
[1776829377296,43.77,77536.95,16.5,0.74927,0.0001,23.02836]
[1776829382333,43.77,77537.34,16.5,0.74932,0.0001,23.026]
[1776829387367,43.77,77537.92,16.5,0.74939,0.0001,23.02277]
[1776829392403,43.77,77537.68,16.5,0.74936,0.0001,23.02405]
[1776829397439,43.77,77536.44,16.5,0.74923,0.0001,23.03025]
[1776829403484,43.77,77562.69,16.5,0.75184,0.0001,22.91045]
[1776829403612,43.77,77562.69,16.5,0.75184,0.0001,22.91045]
[1776829403682,43.77,77562.69,16.5,0.75184,0.0001,22.91045]
[1776829404491,43.77,77580.49,16.5,0.75361,0.0001,22.82795]
[1776829405060,43.77,77580.49,16.5,0.75361,0.0001,22.82795]
[1776829405079,43.77,77580.49,16.5,0.75361,0.0001,22.82806]
[1776829405510,43.77,77583.58,16.5,0.75392,0.0001,22.8137]
[1776829406584,43.77,77583.58,16.5,0.75392,0.0001,22.8137]
[1776829407143,43.77,77583.58,16.5,0.75392,0.0001,22.8137]
[1776829407244,43.77,77585.87,16.5,0.75414,0.0001,22.80331]
[1776829408458,43.77,77585.87,16.5,0.75414,0.0001,22.80331]
[1776829409527,43.78,77580.86,16.5,0.75364,0.0001,22.82689]
[1776829410534,43.78,77577.08,16.5,0.75326,0.0001,22.84455]
[1776829411541,43.78,77574.31,16.5,0.753,0.0001,22.8539]
[1776829415569,43.78,77571.76,16.5,0.75274,0.0001,22.86599]
[1776829420604,43.78,77573.42,16.5,0.7529,0.0001,22.85859]
[1776829425638,43.78,77571.09,16.5,0.75266,0.0001,22.86969]
[1776829429314,43.78,77570.04,16.5,0.75256,0.0001,22.87463]
[1776829429372,43.78,77570.41,16.5,0.75259,0.0001,22.87299]
[1776829429524,43.78,77570.41,16.5,0.75259,0.0001,22.87299]
[1776829429667,43.78,77570.05,16.5,0.75256,0.0001,22.87466]
[1776829433696,43.78,77567.36,16.5,0.75228,0.0001,22.88724]
[1776829434703,43.78,77569.35,16.5,0.75248,0.0001,22.87805]
[1776829435710,43.78,77571.56,16.5,0.7527,0.0001,22.86784]
[1776829440315,43.78,77569.49,16.5,0.75249,0.0001,22.87764]
[1776829442759,43.78,77574.28,16.5,0.75297,0.0001,22.85549]
[1776829447794,43.78,77574.94,16.5,0.75303,0.0001,22.85269]
[1776829452829,43.79,77573.75,16.5,0.75291,0.0001,22.85846]
[1776829457864,43.79,77573.05,16.5,0.75283,0.0001,22.86193]
[1776829462899,43.79,77574.12,16.5,0.75293,0.0001,22.85715]
[1776829467934,43.79,77573.4,16.5,0.75286,0.0001,22.86071]
[1776829472969,43.79,77572.2,16.5,0.75276,0.0001,22.8628]
[1776829475009,43.79,77559.0,16.5,0.75144,0.0001,22.92391]
[1776829475991,43.79,77550.44,16.5,0.75058,0.0001,22.96374]
[1776829476998,43.79,77554.33,16.5,0.75096,0.0001,22.94611]
[1776829478454,43.79,77561.4,16.5,0.75167,0.0001,22.91341]
[1776829481026,43.79,77568.83,16.5,0.75241,0.0001,22.87897]
[1776829481943,43.79,77568.83,16.5,0.75241,0.0001,22.87897]
[1776829482033,43.79,77592.43,16.5,0.75476,0.0001,22.76938]
[1776829483040,43.79,77594.32,16.5,0.75494,0.0001,22.76071]
[1776829484677,43.79,77592.87,16.5,0.7548,0.0001,22.76761]
[1776829484732,43.79,77592.87,16.5,0.7548,0.0001,22.76761]
[1776829485045,43.79,77592.87,16.5,0.7548,0.0001,22.76761]
[1776829485054,43.79,77591.49,16.5,0.75466,0.0001,22.77418]
[1776829487068,43.79,77593.55,16.5,0.75486,0.0001,22.76485]
[1776829492103,43.8,77592.45,16.5,0.75473,0.0001,22.77067]
[1776829497138,43.8,77595.15,16.5,0.75499,0.0001,22.75875]
[1776829502173,43.8,77593.25,16.5,0.75478,0.0001,22.76831]
[1776829504186,43.8,77595.15,16.5,0.75497,0.0001,22.75974]
[1776829508215,43.81,77597.0,16.5,0.75514,0.0001,22.7517]
[1776829510229,43.81,77602.28,16.5,0.75566,0.0001,22.72738]
[1776829512243,43.81,77604.9,16.5,0.75591,0.0001,22.71553]
[1776829515264,43.81,77609.02,16.5,0.7563,0.0001,22.69687]
[1776829516271,43.81,77615.86,16.5,0.75698,0.0001,22.66467]
[1776829517277,43.81,77619.14,16.5,0.75731,0.0001,22.64914]
[1776829518285,43.81,77616.74,16.5,0.75707,0.0001,22.66026]
[1776829519292,43.81,77623.8,16.5,0.75777,0.0001,22.627]
[1776829519635,43.81,77623.8,16.5,0.75777,0.0001,22.627]
[1776829519687,43.81,77623.8,16.5,0.75777,0.0001,22.627]
[1776829520200,43.81,77623.8,16.5,0.75777,0.0001,22.627]
[1776829520474,43.81,77623.8,16.5,0.75777,0.0001,22.627]
[1776829520480,43.81,77630.75,16.5,0.75846,0.0001,22.59423]
[1776829521306,43.81,77620.9,16.5,0.75749,0.0001,22.64043]
[1776829522313,43.81,77612.95,16.5,0.75671,0.0001,22.67756]
[1776829523019,43.81,77612.95,16.5,0.75671,0.0001,22.67756]
[1776829523320,43.81,77607.8,16.5,0.7562,0.0001,22.70149]
[1776829527348,43.81,77602.45,16.5,0.75568,0.0001,22.72605]
[1776829529362,43.81,77600.67,16.5,0.7555,0.0001,22.73455]
[1776829532383,43.81,77602.7,16.5,0.75572,0.0001,22.72175]
[1776829534397,43.81,77604.77,16.5,0.75592,0.0001,22.71227]
[1776829537418,43.81,77608.36,16.5,0.75627,0.0001,22.69582]
[1776829538425,43.81,77611.54,16.5,0.75658,0.0001,22.68107]
[1776829539432,43.81,77609.66,16.5,0.75639,0.0001,22.69001]
[1776829540439,43.81,77607.98,16.5,0.75622,0.0001,22.698]
[1776829543616,43.81,77607.73,16.5,0.7562,0.0001,22.69941]
[1776829543460,43.81,77603.73,16.5,0.7558,0.0001,22.71822]
[1776829543698,43.81,77603.73,16.5,0.7558,0.0001,22.71822]
[1776829543729,43.81,77603.73,16.5,0.7558,0.0001,22.71822]
[1776829544476,43.81,77603.73,16.5,0.7558,0.0001,22.71822]
[1776829544484,43.81,77603.73,16.5,0.7558,0.0001,22.71822]
[1776829544542,43.81,77597.62,16.5,0.75519,0.0001,22.74683]
[1776829544941,43.81,77597.62,16.5,0.75519,0.0001,22.74683]
[1776829545475,43.81,77583.53,16.5,0.75379,0.0001,22.81245]
[1776829546482,43.81,77578.3,16.5,0.75327,0.0001,22.83679]
[1776829547489,43.81,77572.46,16.5,0.75269,0.0001,22.86389]
[1776829549958,43.81,77571.86,16.5,0.75263,0.0001,22.86669]
[1776829550510,43.81,77569.21,16.5,0.75236,0.0001,22.87896]
[1776829551517,43.81,77566.59,16.5,0.7521,0.0001,22.89107]
[1776829552524,43.81,77570.3,16.5,0.75247,0.0001,22.87389]
[1776829553531,43.81,77572.44,16.5,0.75269,0.0001,22.86398]
[1776829555545,43.81,77574.4,16.5,0.75288,0.0001,22.85493]
[1776829560580,43.82,77574.07,16.5,0.75284,0.0001,22.85658]
[1776829562593,43.82,77578.6,16.5,0.75329,0.0001,22.83563]
[1776829565615,43.82,77573.98,16.5,0.75283,0.0001,22.85717]
[1776829567629,43.82,77565.8,16.5,0.75202,0.0001,22.89506]
[1776829569643,43.82,77561.88,16.5,0.75163,0.0001,22.91312]
[1776829571657,43.82,77547.98,16.5,0.75024,0.0001,22.97707]
[1776829572664,43.81,77544.66,16.5,0.74991,0.0001,22.99222]
[1776829574678,43.82,77539.9,16.5,0.74943,0.0001,23.01419]
[1776829576692,43.82,77537.58,16.5,0.74918,0.0001,23.02526]
[1776829577699,43.82,77531.99,16.5,0.74862,0.0001,23.05107]
[1776829579713,43.82,77526.12,16.5,0.74802,0.0001,23.07826]
[1776829580720,43.82,77521.47,16.5,0.74755,0.0001,23.09963]
[1776829582734,43.82,77523.84,16.5,0.74778,0.0001,23.08906]
[1776829588367,43.82,77521.67,16.5,0.74755,0.0001,23.09948]
[1776829589782,43.83,77524.55,16.5,0.74784,0.0001,23.0867]
[1776829594818,43.83,77527.02,16.5,0.74809,0.0001,23.07252]
[1776829599853,43.83,77528.79,16.5,0.74825,0.0001,23.06521]
[1776829604889,43.84,77525.85,16.5,0.74794,0.0001,23.07942]
[1776829609932,43.84,77525.0,16.5,0.74784,0.0001,23.08398]
[1776829612953,43.84,77518.26,16.5,0.74716,0.0001,23.11512]
[1776829613960,43.84,77520.66,16.5,0.74739,0.0001,23.10431]
[1776829617989,43.84,77522.96,16.5,0.74762,0.0001,23.09428]
[1776829622017,43.85,77527.78,16.5,0.74809,0.0001,23.07279]
[1776829625038,43.85,77530.21,16.5,0.74833,0.0001,23.06215]
[1776829628059,43.85,77526.55,16.5,0.74795,0.0001,23.07938]
[1776829629066,43.85,77523.02,16.5,0.74759,0.0001,23.09565]
[1776829633094,43.85,77519.84,16.5,0.74726,0.0001,23.1107]
[1776829634101,43.85,77524.18,16.5,0.74769,0.0001,23.09105]
[1776829635108,43.85,77529.42,16.5,0.74822,0.0001,23.06726]
[1776829637122,43.86,77531.88,16.5,0.74845,0.0001,23.05651]
[1776829639136,43.86,77535.36,16.5,0.7488,0.0001,23.0406]
[1776829644171,43.86,77535.45,16.5,0.74879,0.0001,23.04123]
[1776829649205,43.87,77534.36,16.5,0.74866,0.0001,23.04721]
[1776829651220,43.87,77541.0,16.5,0.74934,0.0001,23.01362]
[1776829652227,43.87,77553.04,16.5,0.75054,0.0001,22.95861]
[1776829653234,43.87,77554.1,16.5,0.75065,0.0001,22.95366]
[1776829659276,43.87,77554.08,16.5,0.75066,0.0001,22.95337]
[1776829664311,43.87,77553.93,16.5,0.75065,0.0001,22.95376]
[1776829669346,43.86,77555.25,16.5,0.75078,0.0001,22.94741]
[1776829672367,43.86,77550.78,16.5,0.75034,0.0001,22.9678]
[1776829674380,43.86,77547.89,16.5,0.75005,0.0001,22.98093]
[1776829679416,43.86,77549.52,16.5,0.75022,0.0001,22.9734]
[1776829681430,43.86,77552.8,16.5,0.75054,0.0001,22.95855]
[1776829682437,43.86,77557.0,16.5,0.75096,0.0001,22.93918]
[1776829684450,43.86,77554.74,16.5,0.75074,0.0001,22.94949]
[1776829689486,43.86,77546.14,16.5,0.74988,0.0001,22.98911]
[1776829690492,43.86,77537.26,16.5,0.74898,0.0001,23.03007]
[1776829692561,43.87,77539.52,16.5,0.7492,0.0001,23.02018]
[1776829695528,43.87,77530.85,16.5,0.74831,0.0001,23.0605]
[1776829698549,43.87,77521.05,16.5,0.74732,0.0001,23.10572]
[1776829699557,43.87,77514.39,16.5,0.74664,0.0001,23.13614]
[1776829704591,43.87,77514.21,16.5,0.74661,0.0001,23.13736]
[1776829708620,43.88,77517.12,16.5,0.7469,0.0001,23.12447]
[1776829712650,43.88,77520.11,16.5,0.74722,0.0001,23.10766]
[1776829717685,43.88,77523.56,16.5,0.74755,0.0001,23.0925]
[1776829723727,43.88,77522.51,16.5,0.74743,0.0001,23.09799]
[1776829724734,43.88,77525.08,16.5,0.74769,0.0001,23.0864]
[1776829725741,43.88,77528.48,16.5,0.74803,0.0001,23.07102]
[1776829730776,43.89,77527.24,16.5,0.74789,0.0001,23.07737]
[1776829735811,43.89,77525.88,16.5,0.74774,0.0001,23.08421]
[1776829740846,43.89,77526.18,16.5,0.74776,0.0001,23.08344]
[1776829745881,43.9,77525.95,16.5,0.74772,0.0001,23.08508]
[1776829750916,43.9,77521.61,16.5,0.74727,0.0001,23.10539]
[1776829753936,43.9,77519.18,16.5,0.74702,0.0001,23.11671]
[1776829756958,43.9,77530.26,16.5,0.74813,0.0001,23.06649]
[1776829757965,43.9,77544.08,16.5,0.74952,0.0001,23.00346]
[1776829758971,43.9,77548.54,16.5,0.74996,0.0001,22.98324]
[1776829764007,43.9,77548.33,16.5,0.74994,0.0001,22.98429]
[1776829765015,43.9,77550.71,16.5,0.75018,0.0001,22.97324]
[1776829770050,43.9,77551.12,16.5,0.75023,0.0001,22.97084]
[1776829774078,43.9,77548.86,16.5,0.75003,0.0001,22.97718]
[1776829778106,43.9,77551.25,16.5,0.75028,0.0001,22.96576]
[1776829779113,43.9,77555.98,16.5,0.75076,0.0001,22.94393]
[1776829780120,43.89,77559.35,16.5,0.7511,0.0001,22.92833]
[1776829781127,43.89,77564.02,16.5,0.75156,0.0001,22.90675]
[1776829784148,43.89,77561.36,16.5,0.7513,0.0001,22.91887]
[1776829789183,43.89,77561.15,16.5,0.75129,0.0001,22.91959]
[1776829794218,43.89,77561.7,16.5,0.75135,0.0001,22.91679]
[1776829796231,43.89,77564.75,16.5,0.75165,0.0001,22.90264]
[1776829797239,43.89,77568.64,16.5,0.75204,0.0001,22.88465]
[1776829799253,43.89,77572.21,16.5,0.7524,0.0001,22.86813]
[1776829801268,43.89,77568.91,16.5,0.75207,0.0001,22.88336]
[1776829802275,43.89,77565.53,16.5,0.75173,0.0001,22.89895]
[1776829806303,43.89,77563.54,16.5,0.75154,0.0001,22.90799]
[1776829811338,43.89,77562.6,16.5,0.75145,0.0001,22.91205]
[1776829812346,43.89,77564.95,16.5,0.75168,0.0001,22.90117]
[1776829817381,43.89,77566.67,16.5,0.75186,0.0001,22.89307]
[1776829822416,43.89,77566.64,16.5,0.75186,0.0001,22.89307]
[1776829827451,43.89,77571.42,16.5,0.75234,0.0001,22.87091]
[1776829828458,43.89,77575.96,16.5,0.75279,0.0001,22.84993]
[1776829829465,43.89,77580.3,16.5,0.75322,0.0001,22.82988]
[1776829830472,43.89,77582.95,16.5,0.75348,0.0001,22.81766]
[1776829831479,43.89,77580.58,16.5,0.75327,0.0001,22.82509]
[1776829836514,43.89,77582.07,16.5,0.75341,0.0001,22.81847]
[1776829840541,43.89,77584.06,16.5,0.7536,0.0001,22.80949]
[1776829845580,43.89,77583.92,16.5,0.75358,0.0001,22.81046]
[1776829846588,43.89,77586.78,16.5,0.75386,0.0001,22.79727]
[1776829847595,43.89,77590.88,16.5,0.75427,0.0001,22.77833]
[1776829848602,43.89,77593.58,16.5,0.75454,0.0001,22.76589]
[1776829851623,43.89,77595.39,16.5,0.75471,0.0001,22.75783]
[1776829854644,43.9,77601.74,16.5,0.75533,0.0001,22.72868]
[1776829855086,43.9,77601.74,16.5,0.75533,0.0001,22.72868]
[1776829855423,43.9,77601.74,16.5,0.75533,0.0001,22.72868]
[1776829855474,43.9,77601.74,16.5,0.75533,0.0001,22.72868]
[1776829855557,43.9,77601.74,16.5,0.75533,0.0001,22.72868]
[1776829855650,43.9,77596.96,16.5,0.75485,0.0001,22.75107]
[1776829856229,43.9,77596.96,16.5,0.75485,0.0001,22.75107]
[1776829856253,43.9,77596.96,16.5,0.75485,0.0001,22.75107]
[1776829856865,43.9,77596.96,16.5,0.75485,0.0001,22.75107]
[1776829856873,43.9,77596.96,16.5,0.75485,0.0001,22.75107]
[1776829856880,43.9,77595.01,16.5,0.75466,0.0001,22.76026]
[1776829856996,43.9,77595.01,16.5,0.75466,0.0001,22.76026]
[1776829857459,43.9,77595.01,16.5,0.75466,0.0001,22.76026]
[1776829857605,43.9,77595.01,16.5,0.75466,0.0001,22.76026]
[1776829857665,43.9,77593.72,16.5,0.75453,0.0001,22.76638]
[1776829858353,43.9,77593.72,16.5,0.75453,0.0001,22.76638]
[1776829858406,43.9,77593.72,16.5,0.75453,0.0001,22.76638]
[1776829858435,43.9,77593.72,16.5,0.75453,0.0001,22.76638]
[1776829858493,43.9,77593.72,16.5,0.75453,0.0001,22.76638]
[1776829858672,43.9,77592.59,16.5,0.75441,0.0001,22.77173]
[1776829859303,43.9,77592.59,16.5,0.75441,0.0001,22.77173]
[1776829859679,43.9,77595.1,16.5,0.75466,0.0001,22.76018]
[1776829864714,43.9,77590.79,16.5,0.75422,0.0001,22.78078]
[1776829865721,43.9,77585.49,16.5,0.75369,0.0001,22.80544]
[1776829870756,43.9,77587.37,16.5,0.75387,0.0001,22.79706]
[1776829874784,43.9,77591.74,16.5,0.7543,0.0001,22.7771]
[1776829876797,43.9,77594.84,16.5,0.7546,0.0001,22.7629]
[1776829881833,43.91,77592.04,16.5,0.75431,0.0001,22.77647]
[1776829882842,43.91,77589.7,16.5,0.75408,0.0001,22.78741]
[1776829884855,43.91,77587.48,16.5,0.75386,0.0001,22.79786]
[1776829890897,43.91,77586.36,16.5,0.75374,0.0001,22.80342]
[1776829893918,43.91,77588.85,16.5,0.754,0.0001,22.78846]
[1776829898955,43.91,77589.57,16.5,0.75407,0.0001,22.7855]
[1776829901974,43.91,77594.91,16.5,0.75459,0.0001,22.76095]
[1776829907009,43.92,77594.27,16.5,0.75452,0.0001,22.76442]
[1776829911038,43.92,77596.04,16.5,0.75469,0.0001,22.7566]
[1776829915065,43.92,77601.54,16.5,0.75522,0.0001,22.73146]
[1776829916073,43.92,77603.64,16.5,0.75543,0.0001,22.72182]
[1776829917080,43.92,77606.63,16.5,0.75572,0.0001,22.70805]
[1776829918087,43.92,77609.26,16.5,0.75598,0.0001,22.69596]
[1776829922115,43.92,77606.22,16.5,0.75567,0.0001,22.71053]
[1776829923122,43.92,77596.61,16.5,0.75471,0.0001,22.75538]
[1776829928157,43.93,77595.91,16.5,0.75463,0.0001,22.7592]
[1776829933193,43.93,77597.0,16.5,0.75473,0.0001,22.75474]
[1776829938228,43.93,77597.29,16.5,0.75475,0.0001,22.75401]
[1776829940994,43.93,77597.23,16.5,0.75474,0.0001,22.75442]
[1776829941050,43.93,77607.15,16.5,0.75572,0.0001,22.70842]
[1776829941373,43.93,77622.58,16.5,0.75723,0.0001,22.63654]
[1776829942256,43.93,77630.43,16.5,0.75801,0.0001,22.59967]
[1776829947291,43.93,77630.18,16.5,0.75799,0.0001,22.60038]
[1776829952326,43.93,77629.61,16.5,0.75797,0.0001,22.59897]
[1776829954340,43.93,77622.92,16.5,0.75731,0.0001,22.63009]
[1776829955347,43.93,77613.24,16.5,0.75636,0.0001,22.67521]
[1776829957361,43.93,77612.23,16.5,0.75627,0.0001,22.67961]
[1776829962395,43.92,77614.23,16.5,0.75649,0.0001,22.66937]
[1776829963403,43.92,77611.79,16.5,0.75625,0.0001,22.68057]
[1776829964410,43.92,77609.35,16.5,0.756,0.0001,22.69217]
[1776829965417,43.92,77600.89,16.5,0.75516,0.0001,22.73176]
[1776829966424,43.92,77595.33,16.5,0.75461,0.0001,22.75778]
[1776829968438,43.92,77594.9,16.5,0.75456,0.0001,22.76003]
[1776829972466,43.93,77591.47,16.5,0.75421,0.0001,22.77636]
[1776829973473,43.93,77587.54,16.5,0.75382,0.0001,22.79467]
[1776829974480,43.93,77591.44,16.5,0.75421,0.0001,22.77668]
[1776829976494,43.93,77593.91,16.5,0.75445,0.0001,22.76545]
[1776829980522,43.93,77598.7,16.5,0.75491,0.0001,22.74356]
[1776829982536,43.93,77608.43,16.5,0.75588,0.0001,22.69812]
[1776829984550,43.93,77605.36,16.5,0.75557,0.0001,22.71254]
[1776829988578,43.93,77603.14,16.5,0.75535,0.0001,22.72302]
[1776829992607,43.93,77606.14,16.5,0.75564,0.0001,22.70921]
[1776829997642,43.93,77605.67,16.5,0.75562,0.0001,22.71045]
[1776830002677,43.92,77604.67,16.5,0.75554,0.0001,22.71384]
[1776830005698,43.92,77601.71,16.5,0.75526,0.0001,22.72725]
[1776830007712,43.92,77599.32,16.5,0.75502,0.0001,22.73862]
[1776830009725,43.92,77602.28,16.5,0.7553,0.0001,22.72508]
[1776830013753,43.92,77598.18,16.5,0.75491,0.0001,22.74108]
[1776830014761,43.92,77593.57,16.5,0.75445,0.0001,22.76259]
[1776830015767,43.93,77590.26,16.5,0.75412,0.0001,22.77803]
[1776830018788,43.93,77593.82,16.5,0.75447,0.0001,22.76171]
[1776830019795,43.93,77596.72,16.5,0.75476,0.0001,22.74833]
[1776830024831,43.93,77597.88,16.5,0.75486,0.0001,22.74345]
[1776830029866,43.93,77592.64,16.5,0.75433,0.0001,22.76827]
[1776830030874,43.93,77589.77,16.5,0.75405,0.0001,22.78164]
[1776830035909,43.93,77594.64,16.5,0.75452,0.0001,22.7593]
[1776830040944,43.93,77593.21,16.5,0.75437,0.0001,22.76632]
[1776830045979,43.94,77591.82,16.5,0.75423,0.0001,22.77312]
[1776830047993,43.94,77595.65,16.5,0.75461,0.0001,22.75549]
[1776830049001,43.94,77590.9,16.5,0.75413,0.0001,22.77762]
[1776830054036,43.94,77591.19,16.5,0.75416,0.0001,22.77658]
[1776830059071,43.94,77591.14,16.5,0.75415,0.0001,22.77714]
[1776830064106,43.94,77590.91,16.5,0.75412,0.0001,22.77851]
[1776830070150,43.94,77583.9,16.5,0.75341,0.0001,22.81132]
[1776830071157,43.94,77579.95,16.5,0.75304,0.0001,22.82601]
[1776830076192,43.94,77578.13,16.5,0.75286,0.0001,22.83444]
[1776830081228,43.94,77579.67,16.5,0.75301,0.0001,22.82735]
[1776830085255,43.94,77576.79,16.5,0.75273,0.0001,22.84068]
[1776830086262,43.94,77573.55,16.5,0.75241,0.0001,22.85562]
[1776830090290,43.94,77568.94,16.5,0.75195,0.0001,22.87676]
[1776830091297,43.94,77566.02,16.5,0.75166,0.0001,22.89016]
[1776830096332,43.94,77571.18,16.5,0.75218,0.0001,22.86608]
[1776830098346,43.94,77573.85,16.5,0.75245,0.0001,22.8537]
[1776830102374,43.94,77579.26,16.5,0.75299,0.0001,22.82862]
[1776830103381,43.94,77585.63,16.5,0.75362,0.0001,22.79917]
[1776830108416,43.94,77586.3,16.5,0.75368,0.0001,22.79627]
[1776830113451,43.94,77587.9,16.5,0.75384,0.0001,22.78908]
[1776830116471,43.94,77592.18,16.5,0.75426,0.0001,22.76937]
[1776830121507,43.94,77591.52,16.5,0.75419,0.0001,22.77273]
[1776830126542,43.94,77590.55,16.5,0.75408,0.0001,22.77749]
[1776830131577,43.95,77592.43,16.5,0.75429,0.0001,22.76543]
[1776830135605,43.95,77588.02,16.5,0.75385,0.0001,22.78609]
[1776830137619,43.95,77583.75,16.5,0.75342,0.0001,22.80594]
[1776830143661,43.95,77583.85,16.5,0.75343,0.0001,22.80555]
[1776830145675,43.95,77580.11,16.5,0.75306,0.0001,22.82284]
[1776830148696,43.95,77576.18,16.5,0.75267,0.0001,22.84093]
[1776830151717,43.95,77579.31,16.5,0.75298,0.0001,22.82637]
[1776830156751,43.95,77580.63,16.5,0.75311,0.0001,22.82021]
[1776830161787,43.95,77580.88,16.5,0.75314,0.0001,22.81903]
[1776830162794,43.95,77587.94,16.5,0.75384,0.0001,22.78637]
[1776830163801,43.95,77592.18,16.5,0.75426,0.0001,22.76676]
[1776830164808,43.95,77595.51,16.5,0.75459,0.0001,22.75138]
[1776830169843,43.95,77596.15,16.5,0.75464,0.0001,22.74878]
[1776830174878,43.95,77596.46,16.5,0.75467,0.0001,22.74771]
[1776830179913,43.95,77596.68,16.5,0.75468,0.0001,22.74704]
[1776830184948,43.95,77600.33,16.5,0.75504,0.0001,22.73045]
[1776830188976,43.95,77604.02,16.5,0.7554,0.0001,22.71322]
[1776830194011,43.95,77603.44,16.5,0.7554,0.0001,22.71085]
[1776830198040,43.94,77594.04,16.5,0.75448,0.0001,22.75374]
[1776830199047,43.94,77586.75,16.5,0.75376,0.0001,22.78759]
[1776830200053,43.94,77578.69,16.5,0.75296,0.0001,22.82488]
[1776830205088,43.94,77576.8,16.5,0.75277,0.0001,22.83347]
[1776830210123,43.94,77577.02,16.5,0.7528,0.0001,22.83233]
[1776830212137,43.94,77573.01,16.5,0.7524,0.0001,22.8508]
[1776830213144,43.94,77569.17,16.5,0.75202,0.0001,22.86846]
[1776830214151,43.94,77564.47,16.5,0.75155,0.0001,22.89005]
[1776830215158,43.94,77560.14,16.5,0.75112,0.0001,22.90988]
[1776830218179,43.94,77557.62,16.5,0.75087,0.0001,22.92113]
[1776830222220,43.94,77560.8,16.5,0.7512,0.0001,22.90616]
[1776830223227,43.94,77568.11,16.5,0.75193,0.0001,22.8723]
[1776830228262,43.94,77569.7,16.5,0.7521,0.0001,22.86471]
[1776830233297,43.93,77569.72,16.5,0.7521,0.0001,22.86441]
[1776830234277,43.93,77569.72,16.5,0.7521,0.0001,22.86441]
[1776830234304,43.93,77585.68,16.5,0.75369,0.0001,22.79063]
[1776830234457,43.93,77585.68,16.5,0.75369,0.0001,22.79063]
[1776830235311,43.93,77604.04,16.5,0.75552,0.0001,22.70506]
[1776830236318,43.93,77604.13,16.5,0.75553,0.0001,22.70438]
[1776830237854,43.93,77605.13,16.5,0.75563,0.0001,22.69947]
[1776830239339,43.93,77601.75,16.5,0.75531,0.0001,22.71469]
[1776830244374,43.92,77600.34,16.5,0.7552,0.0001,22.71991]
[1776830245381,43.92,77596.45,16.5,0.75482,0.0001,22.73772]
[1776830249409,43.92,77593.13,16.5,0.75448,0.0001,22.75357]
[1776830250416,43.92,77590.58,16.5,0.75423,0.0001,22.76549]
[1776830252430,43.92,77595.13,16.5,0.7547,0.0001,22.74094]
[1776830257468,43.93,77597.65,16.5,0.75493,0.0001,22.72979]
[1776830261493,43.92,77599.4,16.5,0.75513,0.0001,22.72059]
[1776830265636,43.92,77599.58,16.5,0.75516,0.0001,22.71899]
[1776830265681,43.92,77608.01,16.5,0.756,0.0001,22.67948]
[1776830266528,43.92,77611.21,16.5,0.75632,0.0001,22.66435]
[1776830267534,43.92,77614.94,16.5,0.75669,0.0001,22.64674]
[1776830272570,43.91,77615.16,16.5,0.75673,0.0001,22.64485]
[1776830277605,43.91,77612.65,16.5,0.7565,0.0001,22.65571]
[1776830282639,43.91,77613.2,16.5,0.75657,0.0001,22.65224]
[1776830283647,43.9,77615.63,16.5,0.75682,0.0001,22.64071]
[1776830284654,43.9,77618.0,16.5,0.75705,0.0001,22.62947]
[1776830289689,43.9,77620.1,16.5,0.75727,0.0001,22.61891]
[1776830290698,43.9,77625.85,16.5,0.75784,0.0001,22.59184]
[1776830291704,43.9,77620.6,16.5,0.75733,0.0001,22.61629]
[1776830295732,43.9,77618.11,16.5,0.75709,0.0001,22.62745]
[1776830296739,43.9,77614.62,16.5,0.75675,0.0001,22.64364]
[1776830298753,43.9,77612.23,16.5,0.75652,0.0001,22.6545]
[1776830299760,43.89,77608.88,16.5,0.75619,0.0001,22.66998]
[1776830300767,43.89,77599.53,16.5,0.75527,0.0001,22.71338]
[1776830301774,43.89,77596.37,16.5,0.75496,0.0001,22.72789]
[1776830302781,43.89,77594.46,16.5,0.75477,0.0001,22.73684]
[1776830307816,43.89,77593.76,16.5,0.75471,0.0001,22.73968]
[1776830310837,43.89,77598.79,16.5,0.75523,0.0001,22.71551]
[1776830312117,43.89,77602.2,16.5,0.7556,0.0001,22.69554]
[1776830312851,43.89,77604.1,16.5,0.75579,0.0001,22.68648]
[1776830313857,43.89,77606.51,16.5,0.75603,0.0001,22.67524]
[1776830315873,43.88,77602.88,16.5,0.75568,0.0001,22.69159]
[1776830316880,43.88,77601.0,16.5,0.7555,0.0001,22.70014]
[1776830321915,43.88,77600.12,16.5,0.75543,0.0001,22.70315]
[1776830325943,43.87,77598.01,16.5,0.75524,0.0001,22.7121]
[1776830326950,43.87,77595.58,16.5,0.755,0.0001,22.72319]
[1776830328965,43.87,77598.56,16.5,0.75531,0.0001,22.70883]
[1776830334000,43.87,77598.46,16.5,0.75532,0.0001,22.70818]
[1776830336015,43.86,77595.73,16.5,0.75506,0.0001,22.72044]
[1776830341050,43.86,77597.04,16.5,0.75521,0.0001,22.71316]
[1776830343064,43.86,77600.22,16.5,0.75554,0.0001,22.6979]
[1776830347092,43.85,77597.95,16.5,0.75533,0.0001,22.70762]
[1776830351120,43.85,77590.52,16.5,0.75461,0.0001,22.74136]
[1776830353134,43.85,77582.71,16.5,0.75384,0.0001,22.7771]
[1776830356154,43.84,77571.96,16.5,0.75279,0.0001,22.82628]
[1776830357162,43.84,77567.48,16.5,0.75234,0.0001,22.84688]
[1776830359473,43.84,77567.91,16.5,0.75239,0.0001,22.84474]
[1776830360183,43.84,77567.32,16.5,0.75234,0.0001,22.84716]
[1776830363204,43.84,77564.19,16.5,0.75203,0.0001,22.86116]
[1776830365579,43.84,77564.18,16.5,0.75204,0.0001,22.86086]
[1776830365631,43.84,77564.18,16.5,0.75204,0.0001,22.86086]
[1776830365693,43.84,77564.18,16.5,0.75204,0.0001,22.86086]
[1776830366303,43.84,77563.96,16.5,0.75202,0.0001,22.86171]
[1776830372268,43.84,77564.27,16.5,0.75208,0.0001,22.85651]
[1776830373275,43.84,77561.96,16.5,0.75185,0.0001,22.86718]
[1776830375290,43.84,77559.49,16.5,0.7516,0.0001,22.87857]
[1776830378314,43.84,77551.5,16.5,0.7508,0.0001,22.91532]
[1776830379322,43.84,77555.33,16.5,0.75119,0.0001,22.89761]
[1776830380328,43.84,77552.6,16.5,0.75091,0.0001,22.91015]
[1776830381336,43.84,77550.36,16.5,0.75069,0.0001,22.9204]
[1776830386370,43.84,77548.95,16.5,0.75055,0.0001,22.92683]
[1776830391406,43.83,77548.45,16.5,0.75051,0.0001,22.92874]
[1776830396441,43.83,77547.7,16.5,0.75044,0.0001,22.93182]
[1776830397448,43.83,77545.21,16.5,0.75019,0.0001,22.9432]
[1776830401476,43.83,77541.36,16.5,0.74981,0.0001,22.96052]
[1776830403500,43.83,77568.15,16.5,0.7525,0.0001,22.83683]
[1776830403887,43.83,77568.15,16.5,0.7525,0.0001,22.83683]
[1776830404504,43.83,77584.31,16.5,0.75411,0.0001,22.76192]
[1776830404743,43.83,77584.31,16.5,0.75411,0.0001,22.76192]
[1776830405510,43.83,77595.13,16.5,0.75518,0.0001,22.71157]
[1776830406519,43.83,77597.56,16.5,0.75544,0.0001,22.69972]
[1776830407395,43.83,77597.56,16.5,0.75544,0.0001,22.69972]
[1776830407526,43.83,77601.84,16.5,0.75586,0.0001,22.67975]
[1776830408534,43.83,77603.61,16.5,0.75604,0.0001,22.67109]
[1776830413569,43.82,77603.29,16.5,0.75603,0.0001,22.67173]
[1776830418604,43.82,77603.25,16.5,0.75604,0.0001,22.67108]
[1776830420938,43.82,77603.04,16.5,0.75602,0.0001,22.6719]
[1776830421132,43.82,77603.04,16.5,0.75602,0.0001,22.6719]
[1776830421156,43.82,77603.04,16.5,0.75602,0.0001,22.6719]
[1776830421238,43.82,77601.6,16.5,0.75589,0.0001,22.67829]
[1776830421625,43.82,77586.63,16.5,0.7544,0.0001,22.74808]
[1776830422632,43.82,77577.44,16.5,0.75348,0.0001,22.79092]
[1776830425653,43.82,77575.13,16.5,0.75325,0.0001,22.80192]
[1776830428674,43.82,77578.2,16.5,0.75355,0.0001,22.78792]
[1776830430688,43.82,77576.22,16.5,0.75335,0.0001,22.79731]
[1776830431694,43.82,77574.3,16.5,0.75318,0.0001,22.8027]
[1776830436138,43.82,77571.66,16.5,0.75291,0.0001,22.81531]
[1776830438744,43.82,77569.5,16.5,0.75269,0.0001,22.82543]
[1776830443779,43.82,77570.81,16.5,0.75282,0.0001,22.81957]
[1776830444786,43.82,77566.37,16.5,0.75237,0.0001,22.84017]
[1776830445793,43.82,77563.91,16.5,0.75212,0.0001,22.85157]
[1776830447807,43.82,77561.69,16.5,0.7519,0.0001,22.86183]
[1776830452842,43.82,77560.8,16.5,0.75181,0.0001,22.86591]
[1776830456869,43.82,77568.71,16.5,0.75261,0.0001,22.8293]
[1776830457877,43.82,77577.94,16.5,0.75353,0.0001,22.78652]
[1776830458884,43.82,77582.29,16.5,0.75396,0.0001,22.76636]
[1776830460897,43.82,77581.44,16.5,0.75387,0.0001,22.77051]
[1776830465933,43.83,77584.59,16.5,0.75417,0.0001,22.7564]
[1776830467947,43.83,77570.6,16.5,0.75277,0.0001,22.82153]
[1776830468954,43.83,77562.68,16.5,0.75198,0.0001,22.85827]
[1776830469961,43.83,77562.42,16.5,0.75195,0.0001,22.85951]
[1776830470968,43.83,77564.7,16.5,0.75218,0.0001,22.84897]
[1776830472982,43.83,77572.44,16.5,0.75295,0.0001,22.81316]
[1776830473989,43.83,77578.84,16.5,0.75359,0.0001,22.78349]
[1776830474997,43.83,77578.27,16.5,0.75353,0.0001,22.78628]
[1776830479023,43.83,77580.7,16.5,0.75377,0.0001,22.77531]
[1776830484059,43.83,77579.72,16.5,0.75366,0.0001,22.78033]
[1776830489095,43.83,77583.29,16.5,0.75401,0.0001,22.76421]
[1776830491110,43.84,77589.31,16.5,0.75462,0.0001,22.73283]
[1776830492121,43.84,77593.82,16.5,0.75507,0.0001,22.71198]
[1776830497154,43.84,77595.27,16.5,0.7552,0.0001,22.70606]
[1776830502189,43.84,77594.55,16.5,0.75511,0.0001,22.71027]
[1776830508231,43.87,77594.61,16.5,0.75501,0.0001,22.71525]
[1776830512259,43.87,77590.61,16.5,0.75457,0.0001,22.73583]
[1776830517294,43.89,77588.04,16.5,0.75426,0.0001,22.75063]
[1776830519307,43.89,77585.61,16.5,0.75399,0.0001,22.76313]
[1776830520315,43.9,77583.28,16.5,0.75374,0.0001,22.7749]
[1776830524427,43.9,77586.7,16.5,0.75405,0.0001,22.76081]
[1776830525350,43.91,77589.37,16.5,0.75429,0.0001,22.74943]
[1776830526357,43.91,77591.52,16.5,0.75448,0.0001,22.74059]
[1776830527364,43.92,77594.66,16.5,0.75477,0.0001,22.72724]
[1776830531392,43.96,77601.91,16.5,0.7553,0.0001,22.70284]
[1776830536428,44.06,77601.95,16.5,0.75484,0.0001,22.72595]
[1776830541463,44.16,77598.32,16.5,0.754,0.0001,22.76659]
[1776830542470,44.18,77594.82,16.5,0.75357,0.0001,22.78699]
[1776830547505,44.27,77593.8,16.5,0.75307,0.0001,22.81104]
[1776830548512,44.28,77573.71,16.5,0.75101,0.0001,22.90645]
[1776830549520,44.29,77563.73,16.5,0.74997,0.0001,22.9543]
[1776830552542,44.32,77561.66,16.5,0.74968,0.0001,22.96556]
[1776830555565,44.34,77558.04,16.5,0.74922,0.0001,22.98681]
[1776830557578,44.35,77566.53,16.5,0.75,0.0001,22.95111]
[1776830558586,44.36,77569.79,16.5,0.75029,0.0001,22.93808]
[1776830562613,44.39,77571.77,16.5,0.75034,0.0001,22.93647]
[1776830567649,44.43,77571.19,16.5,0.7501,0.0001,22.94801]
[1776830569663,44.45,77567.96,16.5,0.74971,0.0001,22.96579]
[1776830573691,44.47,77564.98,16.5,0.74931,0.0001,22.98442]
[1776830576712,44.49,77567.53,16.5,0.7495,0.0001,22.9762]
[1776830577719,44.49,77570.49,16.5,0.74976,0.0001,22.964]
[1776830579732,44.51,77572.75,16.5,0.74993,0.0001,22.95648]
[1776830581747,44.52,77570.34,16.5,0.74964,0.0001,22.97008]
[1776830587198,44.54,77570.89,16.5,0.7496,0.0001,22.97226]
[1776830587223,44.54,77570.89,16.5,0.7496,0.0001,22.97226]
[1776830587258,44.55,77561.08,16.5,0.74859,0.0001,23.01817]
[1776830587789,44.55,77557.38,16.5,0.74822,0.0001,23.0348]
[1776830588795,44.55,77551.83,16.5,0.74766,0.0001,23.06011]
[1776830592824,44.55,77548.03,16.5,0.74728,0.0001,23.07746]
[1776830595845,44.55,77550.52,16.5,0.74753,0.0001,23.06603]
[1776830600880,44.55,77549.23,16.5,0.74741,0.0001,23.0716]
[1776830603901,44.55,77551.42,16.5,0.74764,0.0001,23.06138]
[1776830608936,44.55,77552.5,16.5,0.74774,0.0001,23.05656]
[1776830613972,44.55,77550.81,16.5,0.7476,0.0001,23.06056]
[1776830615989,44.55,77547.93,16.5,0.74731,0.0001,23.07346]
[1776830621023,44.55,77547.78,16.5,0.7473,0.0001,23.07404]
[1776830626059,44.55,77547.81,16.5,0.7473,0.0001,23.07382]
[1776830629640,44.54,77546.88,16.5,0.74721,0.0001,23.07796]
[1776830629700,44.54,77546.88,16.5,0.74721,0.0001,23.07796]
[1776830629732,44.54,77546.59,16.5,0.74718,0.0001,23.07922]
[1776830630042,44.54,77546.59,16.5,0.74718,0.0001,23.07922]
[1776830630094,44.54,77546.59,16.5,0.74718,0.0001,23.07922]
[1776830630318,44.54,77546.59,16.5,0.74718,0.0001,23.07922]
[1776830630387,44.54,77546.59,16.5,0.74718,0.0001,23.07922]
[1776830630402,44.54,77544.14,16.5,0.74694,0.0001,23.09017]
[1776830631126,44.54,77544.14,16.5,0.74694,0.0001,23.09017]
[1776830631179,44.54,77544.14,16.5,0.74694,0.0001,23.09017]
[1776830631591,44.54,77544.14,16.5,0.74694,0.0001,23.09017]
[1776830631731,44.54,77544.14,16.5,0.74694,0.0001,23.09017]
[1776830632093,44.54,77542.47,16.5,0.74678,0.0001,23.09728]
[1776830632145,44.54,77542.47,16.5,0.74678,0.0001,23.09728]
[1776830632192,44.54,77542.47,16.5,0.74678,0.0001,23.09728]
[1776830632293,44.54,77538.62,16.5,0.74641,0.0001,23.11406]
[1776830638143,44.53,77540.01,16.5,0.74659,0.0001,23.10587]
[1776830643178,44.53,77540.3,16.5,0.74662,0.0001,23.10429]
[1776830646199,44.53,77543.85,16.5,0.74698,0.0001,23.08828]
[1776830647206,44.53,77547.94,16.5,0.74738,0.0001,23.06993]
[1776830651233,44.53,77550.21,16.5,0.74761,0.0001,23.05975]
[1776830655263,44.53,77558.07,16.5,0.74839,0.0001,23.02448]
[1776830656269,44.53,77564.59,16.5,0.74903,0.0001,22.99518]
[1776830659291,44.53,77566.87,16.5,0.74925,0.0001,22.98517]
[1776830660298,44.53,77571.42,16.5,0.7497,0.0001,22.96474]
[1776830661305,44.54,77589.95,16.5,0.75151,0.0001,22.88213]
[1776830662312,44.54,77598.77,16.5,0.75237,0.0001,22.84229]
[1776830663318,44.54,77600.56,16.5,0.75254,0.0001,22.83441]
[1776830667347,44.54,77598.3,16.5,0.7523,0.0001,22.84578]
[1776830671375,44.55,77596.31,16.5,0.7521,0.0001,22.85224]
[1776830676410,44.55,77596.47,16.5,0.75209,0.0001,22.85275]
[1776830679430,44.56,77598.22,16.5,0.75225,0.0001,22.84554]
[1776830684466,44.56,77598.17,16.5,0.75222,0.0001,22.84703]
[1776830689500,44.59,77597.17,16.5,0.75201,0.0001,22.85706]
[1776830694536,44.64,77595.83,16.5,0.75165,0.0001,22.87411]
[1776830697557,44.66,77602.28,16.5,0.75216,0.0001,22.85086]
[1776830698564,44.67,77606.72,16.5,0.75255,0.0001,22.83299]
[1776830699571,44.68,77609.89,16.5,0.75286,0.0001,22.81886]
[1776830701591,44.69,77604.43,16.5,0.75227,0.0001,22.84646]
[1776830702598,44.69,77597.89,16.5,0.75162,0.0001,22.87628]
[1776830707632,44.69,77596.23,16.5,0.75144,0.0001,22.8847]
[1776830712668,44.7,77597.2,16.5,0.75152,0.0001,22.8812]
[1776830717702,44.7,77597.06,16.5,0.75149,0.0001,22.88269]
[1776830720724,44.7,77595.29,16.5,0.7513,0.0001,22.89119]
[1776830725759,44.71,77595.82,16.5,0.75134,0.0001,22.88961]
[1776830727772,44.71,77593.53,16.5,0.75111,0.0001,22.90026]
[1776830731801,44.71,77591.09,16.5,0.75088,0.0001,22.90825]
[1776830736836,44.71,77592.78,16.5,0.75103,0.0001,22.90131]
[1776830741871,44.72,77594.55,16.5,0.75119,0.0001,22.89405]
[1776830747913,44.72,77595.51,16.5,0.75126,0.0001,22.89063]
[1776830749929,44.72,77599.76,16.5,0.75167,0.0001,22.87176]
[1776830750936,44.73,77610.81,16.5,0.75272,0.0001,22.82357]
[1776830751943,44.74,77615.04,16.5,0.75308,0.0001,22.80677]
[1776830752950,44.74,77616.77,16.5,0.75325,0.0001,22.79918]
[1776830754964,44.75,77618.49,16.5,0.7534,0.0001,22.79191]
[1776830756978,44.75,77612.76,16.5,0.75283,0.0001,22.81844]
[1776830757985,44.75,77611.06,16.5,0.75266,0.0001,22.82638]
[1776830761007,44.75,77604.66,16.5,0.75202,0.0001,22.85604]
[1776830762014,44.75,77595.57,16.5,0.75113,0.0001,22.89727]
[1776830764028,44.75,77597.85,16.5,0.75135,0.0001,22.88729]
[1776830768056,44.76,77602.6,16.5,0.7518,0.0001,22.86651]
[1776830770070,44.76,77600.78,16.5,0.75161,0.0001,22.87509]
[1776830772084,44.76,77605.03,16.5,0.75202,0.0001,22.85625]
[1776830773091,44.76,77603.32,16.5,0.75185,0.0001,22.86417]
[1776830774098,44.76,77599.95,16.5,0.75152,0.0001,22.87957]
[1776830776112,44.76,77597.72,16.5,0.75129,0.0001,22.88996]
[1776830781147,44.77,77599.27,16.5,0.75143,0.0001,22.88376]
[1776830786182,44.77,77597.35,16.5,0.75122,0.0001,22.89322]
[1776830789358,44.77,77599.25,16.5,0.7514,0.0001,22.88526]
[1776830795245,44.78,77599.82,16.5,0.75146,0.0001,22.87989]
[1776830798266,44.78,77594.21,16.5,0.7509,0.0001,22.90564]
[1776830799272,44.78,77588.75,16.5,0.75036,0.0001,22.93036]
[1776830800280,44.78,77581.59,16.5,0.74965,0.0001,22.96264]
[1776830802294,44.78,77579.82,16.5,0.74948,0.0001,22.97073]
[1776830805314,44.78,77583.63,16.5,0.74985,0.0001,22.95379]
[1776830806322,44.78,77589.22,16.5,0.75039,0.0001,22.92873]
[1776830811356,44.78,77591.05,16.5,0.75056,0.0001,22.92104]
[1776830814378,44.79,77595.81,16.5,0.75098,0.0001,22.9019]
[1776830816392,44.81,77598.66,16.5,0.75121,0.0001,22.89152]
[1776830817399,44.81,77594.56,16.5,0.75078,0.0001,22.91131]
[1776830818406,44.82,77591.63,16.5,0.75047,0.0001,22.92558]
[1776830823440,44.84,77590.9,16.5,0.75031,0.0001,22.93323]
[1776830829483,44.86,77590.77,16.5,0.75021,0.0001,22.93831]
[1776830832504,44.86,77592.77,16.5,0.75037,0.0001,22.93086]
[1776830833511,44.87,77597.05,16.5,0.75079,0.0001,22.91173]
[1776830838546,44.87,77598.85,16.5,0.75096,0.0001,22.90416]
[1776830843580,44.87,77599.83,16.5,0.75104,0.0001,22.90034]
[1776830844588,44.87,77597.1,16.5,0.75077,0.0001,22.91272]
[1776830846602,44.87,77591.68,16.5,0.75024,0.0001,22.93725]
[1776830847609,44.87,77589.25,16.5,0.75,0.0001,22.94822]
[1776830848616,44.87,77586.86,16.5,0.74976,0.0001,22.95899]
[1776830852643,44.88,77581.89,16.5,0.74928,0.0001,22.97832]
[1776830854659,44.88,77579.2,16.5,0.74901,0.0001,22.9904]
[1776830859694,44.88,77577.33,16.5,0.74883,0.0001,22.99884]
[1776830864729,44.88,77577.14,16.5,0.74881,0.0001,22.9997]
[1776830866743,44.88,77585.05,16.5,0.74959,0.0001,22.96435]
[1776830867750,44.88,77587.64,16.5,0.74984,0.0001,22.9528]
[1776830872785,44.88,77584.88,16.5,0.74956,0.0001,22.96546]
[1776830873792,44.88,77582.15,16.5,0.74929,0.0001,22.97771]
[1776830875806,44.88,77585.32,16.5,0.7496,0.0001,22.9636]
[1776830880841,44.88,77585.0,16.5,0.74957,0.0001,22.96524]
[1776830882855,44.88,77587.85,16.5,0.74985,0.0001,22.95257]
[1776830883864,44.88,77590.62,16.5,0.75012,0.0001,22.94022]
[1776830888897,44.88,77591.7,16.5,0.75021,0.0001,22.93575]
[1776830890911,44.88,77589.79,16.5,0.75002,0.0001,22.94446]
[1776830895947,44.88,77588.73,16.5,0.74991,0.0001,22.94949]
[1776830898968,44.88,77586.52,16.5,0.74969,0.0001,22.95954]
[1776830899974,44.88,77584.56,16.5,0.7495,0.0001,22.96835]
[1776830900981,44.88,77579.63,16.5,0.74902,0.0001,22.99041]
[1776830902996,44.88,77576.61,16.5,0.74872,0.0001,23.0039]
[1776830908031,44.88,77576.8,16.5,0.74874,0.0001,23.003]
[1776830910045,44.88,77579.02,16.5,0.74896,0.0001,22.99307]
[1776830911052,44.88,77582.05,16.5,0.74928,0.0001,22.97594]
[1776830914073,44.88,77583.91,16.5,0.74946,0.0001,22.96768]
[1776830917093,44.88,77581.99,16.5,0.74927,0.0001,22.97633]
[1776830922129,44.89,77582.21,16.5,0.74929,0.0001,22.97544]
[1776830924143,44.89,77577.53,16.5,0.74883,0.0001,22.99638]
[1776830925150,44.89,77569.45,16.5,0.74803,0.0001,23.0324]
[1776830927164,44.88,77567.13,16.5,0.74781,0.0001,23.04262]
[1776830929178,44.88,77563.5,16.5,0.74745,0.0001,23.05864]
[1776830934213,44.88,77564.59,16.5,0.74757,0.0001,23.0534]
[1776830935220,44.88,77569.24,16.5,0.74803,0.0001,23.03263]
[1776830936227,44.88,77575.13,16.5,0.74861,0.0001,23.00631]
[1776830937234,44.88,77581.69,16.5,0.74925,0.0001,22.97699]
[1776830939248,44.88,77584.59,16.5,0.74954,0.0001,22.96404]
[1776830942269,44.88,77591.32,16.5,0.7502,0.0001,22.93397]
[1776830944283,44.88,77595.11,16.5,0.75057,0.0001,22.91709]
[1776830946297,44.88,77587.67,16.5,0.74983,0.0001,22.95058]
[1776830947304,44.88,77584.57,16.5,0.74953,0.0001,22.9645]
[1776830948311,44.88,77586.83,16.5,0.74975,0.0001,22.9544]
[1776830954354,44.88,77586.67,16.5,0.74973,0.0001,22.95533]
[1776830959389,44.89,77585.8,16.5,0.74964,0.0001,22.95939]
[1776830960396,44.89,77589.06,16.5,0.74996,0.0001,22.94483]
[1776830965431,44.89,77588.81,16.5,0.74993,0.0001,22.94617]
[1776830968452,44.89,77590.76,16.5,0.75012,0.0001,22.93758]
[1776830970466,44.89,77588.63,16.5,0.74991,0.0001,22.94723]
[1776830973487,44.89,77591.61,16.5,0.75022,0.0001,22.93043]
[1776830974494,44.89,77599.4,16.5,0.75098,0.0001,22.89553]
[1776830977516,44.89,77600.55,16.5,0.75109,0.0001,22.89065]
[1776830982550,44.89,77602.05,16.5,0.75122,0.0001,22.88461]
[1776830988592,44.9,77598.72,16.5,0.75088,0.0001,22.9003]
[1776830989599,44.9,77591.39,16.5,0.75016,0.0001,22.93328]
[1776830994633,44.9,77591.0,16.5,0.75012,0.0001,22.93533]
[1776830999669,44.9,77589.94,16.5,0.75001,0.0001,22.94036]
[1776831001684,44.9,77592.2,16.5,0.75022,0.0001,22.93035]
[1776831004703,44.9,77595.14,16.5,0.75051,0.0001,22.91738]
[1776831006718,44.9,77597.88,16.5,0.75077,0.0001,22.90526]
[1776831010746,44.9,77601.72,16.5,0.75114,0.0001,22.8884]
[1776831011754,44.9,77604.75,16.5,0.75143,0.0001,22.8749]
[1776831016789,44.91,77604.41,16.5,0.75139,0.0001,22.87708]
[1776831020816,44.91,77601.54,16.5,0.7511,0.0001,22.89047]
[1776831025851,44.91,77600.04,16.5,0.75094,0.0001,22.89773]
[1776831030887,44.91,77599.3,16.5,0.75086,0.0001,22.90154]
[1776831035921,44.92,77598.06,16.5,0.75075,0.0001,22.90396]
[1776831038942,44.92,77596.15,16.5,0.75056,0.0001,22.91278]
[1776831043978,44.92,77597.16,16.5,0.75065,0.0001,22.90864]
[1776831045992,44.92,77599.75,16.5,0.7509,0.0001,22.89718]
[1776831049014,44.92,77616.98,16.5,0.75256,0.0001,22.82083]
[1776831050021,44.93,77619.28,16.5,0.75278,0.0001,22.81064]
[1776831053042,44.93,77622.27,16.5,0.75306,0.0001,22.79774]
[1776831054049,44.93,77627.26,16.5,0.75354,0.0001,22.77504]
[1776831057070,44.93,77625.58,16.5,0.75339,0.0001,22.78222]
[1776831059084,44.93,77622.91,16.5,0.75312,0.0001,22.79473]
[1776831061098,44.93,77625.8,16.5,0.75339,0.0001,22.78211]
[1776831064119,44.93,77629.59,16.5,0.75376,0.0001,22.76528]
[1776831065126,44.93,77632.39,16.5,0.75403,0.0001,22.75248]
[1776831070161,44.93,77632.04,16.5,0.75401,0.0001,22.75348]
[1776831072175,44.93,77628.12,16.5,0.75363,0.0001,22.77098]
[1776831074189,44.93,77631.38,16.5,0.75395,0.0001,22.75597]
[1776831079224,44.92,77630.04,16.5,0.75384,0.0001,22.76143]
[1776831084259,44.92,77629.98,16.5,0.75384,0.0001,22.76109]
[1776831085686,44.92,77629.98,16.5,0.75384,0.0001,22.76109]
[1776831085971,44.92,77631.88,16.5,0.75403,0.0001,22.75226]
[1776831086273,44.92,77638.35,16.5,0.75466,0.0001,22.72294]
[1776831087280,44.92,77641.25,16.5,0.75494,0.0001,22.70971]
[1776831089294,44.92,77636.43,16.5,0.75448,0.0001,22.73144]
[1776831092315,44.92,77634.64,16.5,0.75433,0.0001,22.73564]
[1776831096223,44.92,77634.67,16.5,0.75434,0.0001,22.7353]
[1776831096260,44.92,77634.84,16.5,0.75436,0.0001,22.73443]
[1776831096315,44.92,77634.84,16.5,0.75436,0.0001,22.73443]
[1776831096437,44.92,77634.84,16.5,0.75436,0.0001,22.73443]
[1776831097079,44.92,77634.84,16.5,0.75436,0.0001,22.73443]
[1776831097118,44.92,77632.68,16.5,0.75414,0.0001,22.74438]
[1776831097356,44.92,77626.58,16.5,0.75355,0.0001,22.77198]
[1776831102399,44.92,77625.13,16.5,0.75339,0.0001,22.77967]
[1776831104413,44.92,77623.0,16.5,0.75317,0.0001,22.78972]
[1776831108441,44.93,77620.87,16.5,0.75295,0.0001,22.80015]
[1776831109448,44.93,77617.28,16.5,0.75259,0.0001,22.81654]
[1776831114484,44.93,77616.79,16.5,0.75253,0.0001,22.8196]
[1776831119519,44.94,77616.5,16.5,0.75248,0.0001,22.82175]
[1776831124556,44.94,77609.31,16.5,0.75177,0.0001,22.85495]
[1776831125562,44.94,77605.38,16.5,0.75138,0.0001,22.87277]
[1776831126569,44.94,77601.52,16.5,0.751,0.0001,22.89022]
[1776831127576,44.94,77595.19,16.5,0.75038,0.0001,22.91869]
[1776831128583,44.94,77592.15,16.5,0.75008,0.0001,22.93237]
[1776831129590,44.94,77588.82,16.5,0.74975,0.0001,22.94731]
[1776831132611,44.94,77593.61,16.5,0.75022,0.0001,22.92592]
[1776831134625,44.94,77591.25,16.5,0.74999,0.0001,22.93654]
[1776831135632,44.94,77584.31,16.5,0.74931,0.0001,22.9676]
[1776831136639,44.94,77580.82,16.5,0.74896,0.0001,22.9832]
[1776831138653,44.94,77580.35,16.5,0.74892,0.0001,22.98526]
[1776831144051,44.94,77580.78,16.5,0.74896,0.0001,22.9832]
[1776831144695,44.94,77566.6,16.5,0.74757,0.0001,23.04625]
[1776831145702,44.94,77551.63,16.5,0.74609,0.0001,23.11258]
[1776831146709,44.94,77548.48,16.5,0.74579,0.0001,23.12622]
[1776831148729,44.94,77557.23,16.5,0.74666,0.0001,23.08712]
[1776831151750,44.94,77553.79,16.5,0.74635,0.0001,23.09848]
[1776831155207,44.93,77551.99,16.5,0.74618,0.0001,23.10613]
[1776831155463,44.93,77552.14,16.5,0.7462,0.0001,23.10514]
[1776831155665,44.93,77552.14,16.5,0.7462,0.0001,23.10514]
[1776831156036,44.93,77552.14,16.5,0.7462,0.0001,23.10514]
[1776831156137,44.93,77553.7,16.5,0.74636,0.0001,23.09807]
[1776831158799,44.93,77557.44,16.5,0.74674,0.0001,23.08105]
[1776831159543,44.93,77557.44,16.5,0.74674,0.0001,23.08105]
[1776831159806,44.93,77560.76,16.5,0.74707,0.0001,23.06619]
[1776831160813,44.93,77562.8,16.5,0.74727,0.0001,23.05703]
[1776831165847,44.93,77561.43,16.5,0.74715,0.0001,23.0626]
[1776831170883,44.92,77558.97,16.5,0.74691,0.0001,23.07309]
[1776831172897,44.92,77556.4,16.5,0.74667,0.0001,23.08414]
[1776831175731,44.92,77556.08,16.5,0.74664,0.0001,23.08531]
[1776831175758,44.92,77556.08,16.5,0.74664,0.0001,23.08531]
[1776831176751,44.92,77555.98,16.5,0.74663,0.0001,23.08563]
[1776831176759,44.92,77555.98,16.5,0.74663,0.0001,23.08563]
[1776831177289,44.92,77555.98,16.5,0.74663,0.0001,23.08563]
[1776831176925,44.92,77555.04,16.5,0.74654,0.0001,23.08968]
[1776831177587,44.92,77555.04,16.5,0.74654,0.0001,23.08968]
[1776831177932,44.92,77554.09,16.5,0.74645,0.0001,23.09376]
[1776831181960,44.92,77551.64,16.5,0.74622,0.0001,23.10412]
[1776831186994,44.92,77552.32,16.5,0.7463,0.0001,23.10047]
[1776831189546,44.91,77552.16,16.5,0.74629,0.0001,23.10093]
[1776831189599,44.91,77552.16,16.5,0.74629,0.0001,23.10093]
[1776831190016,44.91,77543.1,16.5,0.74539,0.0001,23.14088]
[1776831191023,44.91,77537.67,16.5,0.74486,0.0001,23.16468]
[1776831192031,44.91,77535.16,16.5,0.74461,0.0001,23.17556]
[1776831193037,44.91,77529.5,16.5,0.74405,0.0001,23.20048]
[1776831198072,44.91,77529.03,16.5,0.74401,0.0001,23.20243]
[1776831200213,44.91,77529.06,16.5,0.74401,0.0001,23.20226]
[1776831203107,44.91,77531.73,16.5,0.74428,0.0001,23.1904]
[1776831205327,44.91,77531.33,16.5,0.74424,0.0001,23.19214]
[1776831206128,44.91,77528.06,16.5,0.74392,0.0001,23.20648]
[1776831207135,44.91,77524.03,16.5,0.74352,0.0001,23.22415]
[1776831210156,44.91,77519.76,16.5,0.7431,0.0001,23.24272]
[1776831211163,44.91,77512.77,16.5,0.74242,0.0001,23.2697]
[1776831212170,44.91,77507.5,16.5,0.7419,0.0001,23.29264]
[1776831216198,44.91,77510.76,16.5,0.74224,0.0001,23.27784]
[1776831220229,44.89,77514.03,16.5,0.74261,0.0001,23.26105]
[1776831221238,44.89,77519.61,16.5,0.74319,0.0001,23.23559]
[1776831222245,44.89,77522.97,16.5,0.74353,0.0001,23.22076]
[1776831224026,44.89,77523.32,16.5,0.74356,0.0001,23.21916]
[1776831224258,44.89,77533.92,16.5,0.74462,0.0001,23.17245]
[1776831225266,44.89,77540.86,16.5,0.74531,0.0001,23.1416]
[1776831226273,44.89,77546.09,16.5,0.74583,0.0001,23.11829]
[1776831230301,44.88,77548.65,16.5,0.7461,0.0001,23.10635]
[1776831233286,44.88,77547.73,16.5,0.74601,0.0001,23.11012]
[1776831233370,44.88,77547.73,16.5,0.74601,0.0001,23.11012]
[1776831233322,44.88,77539.25,16.5,0.74518,0.0001,23.14747]
[1776831233626,44.88,77539.25,16.5,0.74518,0.0001,23.14747]
[1776831234330,44.88,77535.18,16.5,0.74478,0.0001,23.16524]
[1776831235337,44.88,77540.88,16.5,0.74535,0.0001,23.13985]
[1776831235784,44.88,77540.88,16.5,0.74535,0.0001,23.13985]
[1776831235842,44.88,77540.88,16.5,0.74535,0.0001,23.13985]
[1776831236349,44.88,77543.89,16.5,0.74565,0.0001,23.12635]
[1776831237350,44.88,77537.14,16.5,0.74499,0.0001,23.156]
[1776831237522,44.88,77537.14,16.5,0.74499,0.0001,23.156]
[1776831237601,44.88,77537.14,16.5,0.74499,0.0001,23.156]
[1776831239903,44.87,77536.89,16.5,0.74497,0.0001,23.15668]
[1776831239937,44.87,77536.89,16.5,0.74497,0.0001,23.15668]
[1776831240248,44.87,77536.89,16.5,0.74497,0.0001,23.15668]
[1776831240885,44.87,77535.35,16.5,0.74482,0.0001,23.16327]
[1776831241379,44.87,77539.52,16.5,0.74524,0.0001,23.14463]
[1776831243393,44.87,77542.02,16.5,0.7455,0.0001,23.13319]
[1776831244399,44.87,77544.7,16.5,0.74576,0.0001,23.12115]
[1776831249436,44.87,77544.56,16.5,0.74577,0.0001,23.12092]
[1776831252303,44.87,77544.95,16.5,0.74581,0.0001,23.11902]
[1776831252338,44.87,77544.95,16.5,0.74581,0.0001,23.11902]
[1776831252312,44.86,77544.65,16.5,0.74579,0.0001,23.12002]
[1776831252941,44.86,77544.65,16.5,0.74579,0.0001,23.12002]
[1776831253041,44.86,77542.24,16.5,0.74555,0.0001,23.13051]
[1776831253464,44.86,77537.64,16.5,0.7451,0.0001,23.15084]
[1776831254471,44.86,77524.04,16.5,0.74375,0.0001,23.21061]
[1776831255477,44.86,77520.04,16.5,0.74336,0.0001,23.22794]
[1776831257494,44.86,77517.13,16.5,0.74308,0.0001,23.24016]
[1776831258499,44.86,77521.52,16.5,0.74352,0.0001,23.22057]
[1776831260036,44.85,77524.28,16.5,0.74381,0.0001,23.2079]
[1776831260513,44.85,77527.11,16.5,0.74409,0.0001,23.19544]
[1776831262527,44.85,77530.88,16.5,0.74447,0.0001,23.17877]
[1776831266555,44.85,77528.15,16.5,0.7442,0.0001,23.19077]
[1776831271590,44.85,77526.24,16.5,0.74403,0.0001,23.1955]
[1776831275792,44.85,77526.34,16.5,0.74404,0.0001,23.19498]
[1776831275972,44.85,77526.34,16.5,0.74404,0.0001,23.19498]
[1776831276027,44.85,77515.91,16.5,0.743,0.0001,23.24084]
[1776831276627,44.85,77509.11,16.5,0.74233,0.0001,23.2706]
[1776831277775,44.85,77509.11,16.5,0.74233,0.0001,23.2706]
[1776831277827,44.85,77509.11,16.5,0.74233,0.0001,23.2706]
[1776831277844,44.85,77503.42,16.5,0.74176,0.0001,23.29542]
[1776831279554,44.85,77502.13,16.5,0.74163,0.0001,23.30094]
[1776831283676,44.85,77506.0,16.5,0.74203,0.0001,23.28333]
[1776831287704,44.85,77508.11,16.5,0.74225,0.0001,23.27366]
[1776831290726,44.84,77505.99,16.5,0.74205,0.0001,23.28262]
[1776831295762,44.84,77505.4,16.5,0.742,0.0001,23.28462]
[1776831300796,44.84,77503.47,16.5,0.74182,0.0001,23.2925]
[1776831301802,44.84,77506.17,16.5,0.74209,0.0001,23.28069]
[1776831304824,44.84,77503.03,16.5,0.74178,0.0001,23.2941]
[1776831307845,44.84,77500.88,16.5,0.74158,0.0001,23.30313]
[1776831312880,44.83,77507.05,16.5,0.74221,0.0001,23.27544]
[1776831313887,44.83,77514.39,16.5,0.74294,0.0001,23.24309]
[1776831314893,44.83,77518.05,16.5,0.74332,0.0001,23.22669]
[1776831316908,44.83,77516.14,16.5,0.74314,0.0001,23.23456]
[1776831321943,44.82,77513.51,16.5,0.74291,0.0001,23.24453]
[1776831324964,44.82,77510.81,16.5,0.74266,0.0001,23.25557]
[1776831327984,44.81,77505.64,16.5,0.74215,0.0001,23.27776]
[1776831328992,44.81,77502.96,16.5,0.74188,0.0001,23.28955]
[1776831335037,44.81,77501.93,16.5,0.7418,0.0001,23.29065]
[1776831337050,44.81,77497.19,16.5,0.74132,0.0001,23.31143]
[1776831338058,44.81,77491.04,16.5,0.7407,0.0001,23.33829]
[1776831342086,44.81,77488.51,16.5,0.74045,0.0001,23.34919]
[1776831344100,44.81,77484.24,16.5,0.74003,0.0001,23.36771]
[1776831345107,44.81,77480.52,16.5,0.73965,0.0001,23.38384]
[1776831349136,44.81,77476.72,16.5,0.73928,0.0001,23.40002]
[1776831354171,44.81,77476.68,16.5,0.73929,0.0001,23.39974]
[1776831359207,44.81,77482.51,16.5,0.73988,0.0001,23.37397]
[1776831362228,44.81,77489.09,16.5,0.74054,0.0001,23.34514]
[1776831365249,44.81,77486.59,16.5,0.74029,0.0001,23.35597]
[1776831368270,44.81,77484.26,16.5,0.74006,0.0001,23.36603]
[1776831373305,44.8,77483.24,16.5,0.73997,0.0001,23.37025]
[1776831375321,44.8,77486.94,16.5,0.74034,0.0001,23.35403]
[1776831376327,44.8,77483.07,16.5,0.73995,0.0001,23.37087]
[1776831381362,44.8,77483.91,16.5,0.74004,0.0001,23.36701]
[1776831385390,44.8,77481.67,16.5,0.73982,0.0001,23.3766]
[1776831387404,44.8,77478.65,16.5,0.73952,0.0001,23.38964]
[1776831388413,44.8,77472.25,16.5,0.73887,0.0001,23.41739]
[1776831389420,44.8,77469.28,16.5,0.73858,0.0001,23.43019]
[1776831392441,44.8,77466.56,16.5,0.73833,0.0001,23.4381]
[1776831397476,44.8,77469.78,16.5,0.73867,0.0001,23.42361]
[1776831398483,44.8,77472.76,16.5,0.73897,0.0001,23.41058]
[1776831399490,44.8,77476.63,16.5,0.73936,0.0001,23.39368]
[1776831400497,44.8,77472.27,16.5,0.73892,0.0001,23.41256]
[1776831401504,44.79,77469.22,16.5,0.73862,0.0001,23.42572]
[1776831406539,44.79,77470.88,16.5,0.7388,0.0001,23.41802]
[1776831410568,44.79,77474.21,16.5,0.73914,0.0001,23.4032]
[1776831415603,44.79,77475.33,16.5,0.73926,0.0001,23.39799]
[1776831420638,44.79,77475.84,16.5,0.73932,0.0001,23.39543]
[1776831425673,44.79,77476.63,16.5,0.7394,0.0001,23.39168]
[1776831428694,44.78,77488.76,16.5,0.74063,0.0001,23.33864]
[1776831429701,44.78,77496.7,16.5,0.74143,0.0001,23.30358]
[1776831430708,44.78,77502.32,16.5,0.742,0.0001,23.27865]
[1776831435743,44.77,77503.0,16.5,0.7421,0.0001,23.2743]
[1776831438764,44.77,77499.17,16.5,0.74173,0.0001,23.29027]
[1776831442792,44.77,77495.65,16.5,0.7414,0.0001,23.30487]
[1776831444363,44.77,77497.89,16.5,0.74162,0.0001,23.29516]
[1776831447827,44.77,77495.31,16.5,0.74136,0.0001,23.30661]
[1776831448834,44.77,77487.81,16.5,0.7406,0.0001,23.33945]
[1776831449841,44.77,77482.72,16.5,0.74009,0.0001,23.36168]
[1776831450848,44.77,77479.13,16.5,0.73973,0.0001,23.3773]
[1776831455883,44.77,77476.74,16.5,0.73952,0.0001,23.38394]
[1776831457897,44.77,77472.11,16.5,0.73905,0.0001,23.40397]
[1776831462931,44.76,77476.09,16.5,0.73946,0.0001,23.38628]
[1776831466960,44.76,77479.17,16.5,0.73978,0.0001,23.37264]
[1776831470988,44.76,77474.78,16.5,0.73934,0.0001,23.39157]
[1776831471995,44.76,77472.06,16.5,0.73906,0.0001,23.40336]
[1776831475016,44.76,77469.39,16.5,0.7388,0.0001,23.41474]
[1776831480051,44.76,77470.62,16.5,0.73893,0.0001,23.40896]
[1776831483072,44.76,77474.89,16.5,0.73937,0.0001,23.39013]
[1776831486093,44.76,77479.4,16.5,0.73983,0.0001,23.37028]
[1776831490121,44.76,77482.86,16.5,0.74018,0.0001,23.35497]
[1776831495156,44.75,77481.28,16.5,0.74003,0.0001,23.36171]
[1776831496163,44.75,77477.35,16.5,0.73963,0.0001,23.37881]
[1776831497170,44.75,77473.03,16.5,0.7392,0.0001,23.39756]
[1776831499184,44.75,77468.78,16.5,0.73877,0.0001,23.41588]
[1776831503212,44.75,77473.37,16.5,0.73924,0.0001,23.39554]
[1776831504219,44.75,77476.21,16.5,0.73953,0.0001,23.38311]
[1776831509254,44.75,77474.48,16.5,0.73936,0.0001,23.39033]
[1776831514289,44.75,77474.37,16.5,0.73938,0.0001,23.38688]
[1776831517553,44.75,77480.22,16.5,0.73998,0.0001,23.36118]
[1776831520331,44.75,77487.54,16.5,0.74071,0.0001,23.32908]
[1776831521338,44.75,77491.86,16.5,0.74115,0.0001,23.31016]
[1776831526374,44.75,77493.28,16.5,0.74129,0.0001,23.30401]
[1776831528389,44.75,77491.09,16.5,0.74107,0.0001,23.31363]
[1776831529396,44.75,77485.47,16.5,0.7405,0.0001,23.33821]
[1776831531410,44.75,77481.94,16.5,0.74015,0.0001,23.35356]
[1776831534431,44.75,77485.15,16.5,0.74048,0.0001,23.33942]
[1776831539466,44.75,77480.74,16.5,0.74004,0.0001,23.35853]
[1776831540509,44.75,77480.74,16.5,0.74004,0.0001,23.35853]
[1776831544501,44.74,77485.37,16.5,0.74051,0.0001,23.33805]
[1776831545508,44.74,77492.36,16.5,0.74121,0.0001,23.30745]
[1776831548529,44.74,77488.25,16.5,0.7408,0.0001,23.32546]
[1776831550542,44.74,77483.61,16.5,0.74033,0.0001,23.3457]
[1776831555579,44.74,77482.21,16.5,0.74019,0.0001,23.3516]
[1776831559607,44.74,77477.59,16.5,0.73973,0.0001,23.37158]
[1776831560614,44.74,77475.2,16.5,0.73949,0.0001,23.38192]
[1776831565649,44.74,77472.85,16.5,0.73927,0.0001,23.39174]
[1776831570683,44.74,77471.68,16.5,0.73916,0.0001,23.39638]
[1776831571691,44.74,77469.3,16.5,0.73894,0.0001,23.40308]
[1776831572697,44.74,77464.02,16.5,0.73841,0.0001,23.42592]
[1776831577733,44.73,77467.66,16.5,0.73879,0.0001,23.40947]
[1776831579747,44.73,77470.04,16.5,0.73904,0.0001,23.39892]
[1776831584782,44.73,77468.94,16.5,0.73894,0.0001,23.40324]
[1776831586499,44.73,77466.16,16.5,0.73866,0.0001,23.41512]
[1776831589817,44.73,77461.04,16.5,0.73815,0.0001,23.43701]
[1776831590824,44.73,77458.42,16.5,0.73789,0.0001,23.44824]
[1776831591830,44.73,77454.79,16.5,0.73752,0.0001,23.46382]
[1776831592838,44.72,77458.57,16.5,0.73791,0.0001,23.44728]
[1776831597873,44.72,77460.52,16.5,0.73812,0.0001,23.43835]
[1776831602908,44.72,77459.94,16.5,0.73806,0.0001,23.44058]
[1776831603914,44.72,77454.34,16.5,0.7375,0.0001,23.46479]
[1776831604922,44.72,77450.91,16.5,0.73715,0.0001,23.47955]
[1776831605929,44.72,77447.44,16.5,0.7368,0.0001,23.49445]
[1776831606936,44.72,77441.48,16.5,0.7362,0.0001,23.52031]
[1776831611971,44.72,77440.42,16.5,0.73608,0.0001,23.52539]
[1776831617007,44.73,77442.54,16.5,0.73626,0.0001,23.51755]
[1776831618014,44.73,77445.45,16.5,0.73656,0.0001,23.5051]
[1776831620027,44.73,77450.33,16.5,0.73705,0.0001,23.48413]
[1776831625063,44.73,77449.45,16.5,0.73696,0.0001,23.48797]
[1776831626070,44.73,77446.48,16.5,0.73666,0.0001,23.50081]
[1776831631105,44.73,77444.96,16.5,0.73653,0.0001,23.50376]
[1776831633399,44.73,77444.99,16.5,0.73653,0.0001,23.50361]
[1776831633470,44.73,77444.72,16.5,0.7365,0.0001,23.50475]
[1776831636140,44.73,77440.79,16.5,0.7361,0.0001,23.52167]
[1776831637789,44.73,77440.79,16.5,0.7361,0.0001,23.52167]
[1776831638486,44.73,77439.85,16.5,0.73601,0.0001,23.52569]
[1776831638509,44.73,77437.98,16.5,0.73582,0.0001,23.53367]
[1776831639163,44.73,77430.78,16.5,0.73509,0.0001,23.56463]
[1776831640176,44.73,77430.78,16.5,0.73509,0.0001,23.56463]
[1776831640277,44.73,77430.39,16.5,0.73505,0.0001,23.56642]
[1776831641619,44.73,77430.39,16.5,0.73505,0.0001,23.56642]
[1776831641688,44.73,77428.91,16.5,0.7349,0.0001,23.5728]
[1776831642269,44.73,77428.91,16.5,0.7349,0.0001,23.5728]
[1776831646213,44.73,77426.78,16.5,0.73468,0.0001,23.58204]
[1776831649747,44.73,77426.81,16.5,0.73468,0.0001,23.58194]
[1776831649820,44.73,77411.02,16.5,0.73307,0.0001,23.64952]
[1776831650241,44.73,77386.95,16.5,0.7306,0.0001,23.75179]
[1776831651248,44.73,77385.44,16.5,0.73045,0.0001,23.75812]
[1776831652255,44.73,77387.47,16.5,0.73066,0.0001,23.74936]
[1776831657290,44.72,77386.97,16.5,0.73063,0.0001,23.75051]
[1776831661318,44.72,77394.53,16.5,0.73142,0.0001,23.71799]
[1776831662325,44.72,77402.73,16.5,0.73226,0.0001,23.68298]
[1776831663332,44.72,77411.52,16.5,0.73316,0.0001,23.64539]
[1776831664339,44.72,77415.41,16.5,0.73356,0.0001,23.62864]
[1776831669374,44.72,77419.33,16.5,0.73398,0.0001,23.61134]
[1776831672395,44.72,77417.13,16.5,0.73375,0.0001,23.62067]
[1776831674410,44.71,77413.56,16.5,0.7334,0.0001,23.6355]
[1776831678437,44.71,77410.77,16.5,0.73314,0.0001,23.64639]
[1776831680452,44.71,77407.83,16.5,0.73284,0.0001,23.65884]
[1776831685487,44.71,77410.67,16.5,0.73313,0.0001,23.64645]
[1776831686493,44.71,77414.83,16.5,0.73356,0.0001,23.62846]
[1776831690522,44.7,77419.73,16.5,0.73408,0.0001,23.60673]
[1776831695557,44.7,77420.1,16.5,0.73416,0.0001,23.60075]
[1776831700592,44.69,77419.72,16.5,0.73414,0.0001,23.60153]
[1776831702605,44.69,77422.24,16.5,0.73441,0.0001,23.5901]
[1776831706635,44.68,77429.28,16.5,0.73515,0.0001,23.55867]
[1776831707641,44.68,77432.0,16.5,0.73544,0.0001,23.54671]
[1776831712676,44.68,77433.38,16.5,0.73559,0.0001,23.54011]
[1776831717711,44.68,77433.28,16.5,0.73559,0.0001,23.54005]
[1776831722746,44.67,77434.6,16.5,0.73574,0.0001,23.53387]
[1776831727790,44.67,77435.36,16.5,0.73584,0.0001,23.52943]
[1776831729804,44.67,77444.16,16.5,0.73674,0.0001,23.49096]
[1776831730811,44.66,77447.76,16.5,0.73712,0.0001,23.47486]
[1776831733832,44.61,77450.64,16.5,0.73766,0.0001,23.45111]
[1776831734638,44.61,77450.64,16.5,0.73766,0.0001,23.45111]
[1776831734839,44.61,77453.67,16.5,0.73797,0.0001,23.43764]
[1776831735846,44.6,77456.73,16.5,0.73829,0.0001,23.42387]
[1776831736225,44.6,77456.73,16.5,0.73829,0.0001,23.42387]
[1776831736853,44.6,77457.85,16.5,0.73842,0.0001,23.41856]
[1776831741888,44.59,77457.54,16.5,0.73843,0.0001,23.41798]
[1776831746923,44.59,77457.73,16.5,0.73847,0.0001,23.41607]
[1776831752965,44.58,77457.7,16.5,0.73852,0.0001,23.41138]
[1776831757999,44.57,77457.56,16.5,0.73852,0.0001,23.41099]
[1776831763036,44.57,77459.07,16.5,0.7387,0.0001,23.40343]
[1776831768071,44.57,77471.18,16.5,0.73994,0.0001,23.34959]
[1776831769078,44.56,77473.65,16.5,0.7402,0.0001,23.33864]
[1776831770085,44.56,77477.32,16.5,0.74057,0.0001,23.32244]
[1776831771092,44.56,77479.3,16.5,0.74078,0.0001,23.31345]
[1776831775120,44.56,77481.35,16.5,0.74101,0.0001,23.3033]
[1776831780847,44.55,77483.03,16.5,0.7412,0.0001,23.29484]
[1776831784925,44.55,77482.98,16.5,0.74122,0.0001,23.29402]
[1776831784936,44.55,77482.98,16.5,0.74122,0.0001,23.29402]
[1776831785190,44.54,77484.8,16.5,0.74141,0.0001,23.2855]
[1776831787204,44.54,77486.92,16.5,0.74164,0.0001,23.27567]
[1776831791231,44.54,77489.42,16.5,0.74191,0.0001,23.26371]
[1776831792240,44.54,77496.98,16.5,0.74267,0.0001,23.23011]
[1776831793246,44.53,77500.4,16.5,0.74306,0.0001,23.21312]
[1776831796268,44.5,77498.45,16.5,0.74297,0.0001,23.2168]
[1776831801303,44.49,77498.15,16.5,0.74299,0.0001,23.21581]
[1776831806338,44.49,77498.33,16.5,0.74302,0.0001,23.21418]
[1776831811372,44.48,77498.66,16.5,0.74309,0.0001,23.20831]
[1776831816408,44.48,77499.04,16.5,0.74315,0.0001,23.20582]
[1776831821443,44.48,77498.57,16.5,0.74312,0.0001,23.20711]
[1776831823457,44.47,77502.05,16.5,0.74348,0.0001,23.19121]
[1776831825471,44.47,77498.1,16.5,0.74309,0.0001,23.20844]
[1776831827485,44.47,77495.03,16.5,0.74279,0.0001,23.22172]
[1776831828491,44.47,77484.33,16.5,0.74171,0.0001,23.26886]
[1776831829499,44.47,77478.9,16.5,0.74117,0.0001,23.29258]
[1776831831513,44.47,77473.58,16.5,0.74064,0.0001,23.31549]
[1776831833527,44.46,77471.36,16.5,0.74043,0.0001,23.32469]
[1776831837555,44.46,77466.7,16.5,0.73997,0.0001,23.34436]
[1776831841583,44.46,77461.2,16.5,0.73943,0.0001,23.36785]
[1776831846618,44.45,77460.98,16.5,0.73942,0.0001,23.36819]
[1776831848297,44.45,77460.82,16.5,0.73941,0.0001,23.36877]
[1776831855681,44.45,77456.92,16.5,0.73903,0.0001,23.38485]
[1776831860716,44.44,77455.27,16.5,0.73888,0.0001,23.39131]
[1776831865751,44.44,77450.77,16.5,0.73844,0.0001,23.4102]
[1776831870786,44.44,77450.7,16.5,0.73845,0.0001,23.40982]
[1776831875821,44.44,77450.49,16.5,0.73846,0.0001,23.40683]
[1776831881863,44.43,77450.64,16.5,0.73848,0.0001,23.40577]
[1776831885891,44.43,77456.9,16.5,0.73912,0.0001,23.37809]
[1776831886898,44.43,77460.29,16.5,0.73947,0.0001,23.36319]
[1776831887907,44.43,77462.66,16.5,0.73971,0.0001,23.35277]
[1776831891938,44.43,77458.31,16.5,0.73927,0.0001,23.37185]
[1776831892945,44.43,77453.18,16.5,0.73875,0.0001,23.3943]
[1776831896973,44.43,77444.88,16.5,0.73791,0.0001,23.43038]
[1776831897980,44.43,77440.1,16.5,0.73742,0.0001,23.45102]
[1776831899994,44.43,77436.06,16.5,0.73702,0.0001,23.46817]
[1776831901001,44.43,77433.75,16.5,0.73679,0.0001,23.4781]
[1776831902007,44.43,77429.39,16.5,0.73634,0.0001,23.49691]
[1776831903015,44.43,77425.5,16.5,0.73595,0.0001,23.51365]
[1776831907046,44.42,77427.87,16.5,0.73621,0.0001,23.50267]
[1776831909064,44.42,77433.43,16.5,0.73678,0.0001,23.47818]
[1776831912082,44.42,77428.83,16.5,0.73632,0.0001,23.49778]
[1776831914096,44.42,77422.43,16.5,0.73567,0.0001,23.52525]
[1776831915103,44.42,77417.52,16.5,0.73517,0.0001,23.54635]
[1776831920138,44.41,77418.47,16.5,0.73529,0.0001,23.54124]
[1776831925175,44.41,77419.41,16.5,0.73541,0.0001,23.53622]
[1776831926177,44.41,77419.41,16.5,0.73541,0.0001,23.53622]
[1776831926641,44.4,77422.51,16.5,0.73574,0.0001,23.52242]
[1776831927189,44.4,77425.9,16.5,0.73608,0.0001,23.5077]
[1776831929405,44.4,77425.25,16.5,0.73602,0.0001,23.51037]
[1776831929941,44.4,77425.25,16.5,0.73602,0.0001,23.51037]
[1776831930023,44.4,77427.25,16.5,0.73623,0.0001,23.50138]
[1776831930210,44.4,77432.02,16.5,0.73672,0.0001,23.48064]
[1776831935245,44.4,77433.78,16.5,0.73693,0.0001,23.46883]
[1776831939272,44.4,77437.07,16.5,0.73728,0.0001,23.45405]
[1776831940280,44.4,77439.29,16.5,0.73751,0.0001,23.44428]
[1776831942748,44.4,77440.25,16.5,0.73761,0.0001,23.44001]
[1776831943146,44.4,77440.25,16.5,0.73761,0.0001,23.44001]
[1776831942808,44.39,77447.12,16.5,0.73831,0.0001,23.40975]
[1776831943301,44.39,77454.72,16.5,0.73909,0.0001,23.37645]
[1776831946322,44.39,77452.77,16.5,0.7389,0.0001,23.38463]
[1776831951357,44.39,77452.86,16.5,0.73892,0.0001,23.3836]
[1776831953370,44.39,77457.11,16.5,0.73936,0.0001,23.3647]
[1776831954378,44.39,77463.02,16.5,0.73996,0.0001,23.33861]
[1776831957399,44.39,77459.62,16.5,0.73962,0.0001,23.35332]
[1776831960420,44.38,77455.14,16.5,0.73917,0.0001,23.37271]
[1776831963442,44.38,77449.89,16.5,0.73864,0.0001,23.39537]
[1776831964449,44.38,77447.77,16.5,0.73843,0.0001,23.40454]
[1776831967470,44.38,77449.9,16.5,0.73866,0.0001,23.39476]
[1776831969484,44.38,77452.16,16.5,0.7389,0.0001,23.38455]
[1776831970491,44.38,77456.77,16.5,0.73937,0.0001,23.36418]
[1776831971498,44.38,77460.99,16.5,0.7398,0.0001,23.3455]
[1776831972505,44.38,77457.71,16.5,0.73947,0.0001,23.35981]
[1776831977540,44.37,77455.13,16.5,0.73922,0.0001,23.37064]
[1776831982574,44.37,77455.13,16.5,0.73923,0.0001,23.37005]
[1776831987610,44.37,77458.76,16.5,0.73961,0.0001,23.3535]
[1776831988617,44.37,77461.03,16.5,0.73985,0.0001,23.34329]
[1776831992645,44.37,77465.08,16.5,0.74029,0.0001,23.32154]
[1776831997680,44.36,77466.86,16.5,0.74048,0.0001,23.31338]
[1776832000701,44.36,77469.98,16.5,0.7408,0.0001,23.29945]
[1776832002715,44.36,77467.37,16.5,0.74053,0.0001,23.31088]
[1776832005260,44.36,77468.27,16.5,0.74063,0.0001,23.30681]
[1776832005942,44.36,77468.27,16.5,0.74063,0.0001,23.30681]
[1776832005978,44.36,77472.95,16.5,0.7411,0.0001,23.2861]
[1776832006743,44.36,77476.28,16.5,0.74144,0.0001,23.27113]
[1776832011786,44.36,77475.4,16.5,0.74138,0.0001,23.27385]
[1776832016821,44.35,77475.31,16.5,0.7414,0.0001,23.27308]
[1776832021856,44.34,77474.25,16.5,0.74131,0.0001,23.27661]
[1776832026893,44.34,77474.94,16.5,0.74141,0.0001,23.27239]
[1776832030919,44.33,77478.07,16.5,0.74175,0.0001,23.25764]
[1776832034947,44.33,77481.68,16.5,0.74213,0.0001,23.24078]
[1776832036961,44.33,77487.91,16.5,0.74277,0.0001,23.21273]
[1776832038974,44.33,77493.28,16.5,0.74332,0.0001,23.18852]
[1776832039982,44.33,77496.06,16.5,0.7436,0.0001,23.176]
[1776832045017,44.32,77495.87,16.5,0.7436,0.0001,23.17622]
[1776832050052,44.32,77495.69,16.5,0.74359,0.0001,23.17639]
[1776832054079,44.32,77498.93,16.5,0.74395,0.0001,23.15786]
[1776832058003,44.32,77499.28,16.5,0.74399,0.0001,23.15598]
[1776832058121,44.32,77499.28,16.5,0.74399,0.0001,23.15598]
[1776832058122,44.32,77501.63,16.5,0.74423,0.0001,23.14538]
[1776832059115,44.32,77515.45,16.5,0.74563,0.0001,23.08344]
[1776832060122,44.31,77516.27,16.5,0.74571,0.0001,23.07974]
[1776832061128,44.31,77518.1,16.5,0.7459,0.0001,23.0713]
[1776832066166,44.31,77519.73,16.5,0.74607,0.0001,23.06368]
[1776832071201,44.31,77519.77,16.5,0.74607,0.0001,23.06351]
[1776832074222,44.31,77526.06,16.5,0.7467,0.0001,23.03524]
[1776832075229,44.31,77528.96,16.5,0.74699,0.0001,23.02248]
[1776832076235,44.32,77532.66,16.5,0.74735,0.0001,23.00626]
[1776832077243,44.32,77530.66,16.5,0.74715,0.0001,23.01533]
[1776832081945,44.32,77530.02,16.5,0.74708,0.0001,23.01841]
[1776832081948,44.32,77530.02,16.5,0.74708,0.0001,23.01841]
[1776832082278,44.32,77530.12,16.5,0.74709,0.0001,23.018]
[1776832084577,44.32,77530.11,16.5,0.74709,0.0001,23.01814]
[1776832085299,44.32,77530.94,16.5,0.74717,0.0001,23.01445]
[1776832086081,44.32,77530.94,16.5,0.74717,0.0001,23.01445]
[1776832087319,44.32,77530.81,16.5,0.74715,0.0001,23.01508]
[1776832091460,44.32,77532.27,16.5,0.7473,0.0001,23.00871]
[1776832098613,44.32,77530.68,16.5,0.74713,0.0001,23.01612]
[1776832098669,44.32,77530.38,16.5,0.7471,0.0001,23.01762]
[1776832101436,44.32,77530.86,16.5,0.74714,0.0001,23.01555]
[1776832104933,44.32,77531.08,16.5,0.74716,0.0001,23.01471]
[1776832105210,44.32,77531.08,16.5,0.74716,0.0001,23.01471]
[1776832105237,44.32,77529.69,16.5,0.74702,0.0001,23.02106]
[1776832105639,44.32,77529.69,16.5,0.74702,0.0001,23.02106]
[1776832107438,44.32,77528.53,16.5,0.7469,0.0001,23.02631]
[1776832107464,44.32,77528.85,16.5,0.74694,0.0001,23.02491]
[1776832110435,44.32,77528.06,16.5,0.74686,0.0001,23.02854]
[1776832110485,44.32,77524.49,16.5,0.7465,0.0001,23.04462]
[1776832111492,44.32,77522.34,16.5,0.7463,0.0001,23.05071]
[1776832112499,44.32,77519.51,16.5,0.74602,0.0001,23.06342]
[1776832117534,44.32,77519.46,16.5,0.74601,0.0001,23.06357]
[1776832119548,44.32,77521.84,16.5,0.74625,0.0001,23.05285]
[1776832123576,44.32,77524.23,16.5,0.74649,0.0001,23.04211]
[1776832125589,44.32,77522.15,16.5,0.74629,0.0001,23.05147]
[1776832130625,44.32,77520.83,16.5,0.74615,0.0001,23.05735]
[1776832135660,44.32,77521.04,16.5,0.74618,0.0001,23.05632]
[1776832140695,44.32,77520.73,16.5,0.74615,0.0001,23.05761]
[1776832145730,44.32,77519.15,16.5,0.74599,0.0001,23.06458]
[1776832150765,44.32,77521.79,16.5,0.74626,0.0001,23.05255]
[1776832154793,44.32,77519.76,16.5,0.74606,0.0001,23.06154]
[1776832156807,44.32,77513.17,16.5,0.7454,0.0001,23.09106]
[1776832157813,44.32,77509.68,16.5,0.74505,0.0001,23.10659]
[1776832158821,44.32,77506.61,16.5,0.74474,0.0001,23.12024]
[1776832163856,44.32,77507.06,16.5,0.7448,0.0001,23.11775]
[1776832168891,44.31,77506.02,16.5,0.7447,0.0001,23.12191]
[1776832171213,44.31,77505.82,16.5,0.74468,0.0001,23.1227]
[1776832171260,44.31,77509.34,16.5,0.74506,0.0001,23.10327]
[1776832171920,44.31,77525.36,16.5,0.74667,0.0001,23.0313]
[1776832172926,44.31,77529.49,16.5,0.74709,0.0001,23.01271]
[1776832174990,44.31,77530.19,16.5,0.74716,0.0001,23.00959]
[1776832180982,44.31,77530.34,16.5,0.74717,0.0001,23.00913]
[1776832184005,44.31,77528.02,16.5,0.74693,0.0001,23.01968]
[1776832189040,44.31,77528.67,16.5,0.747,0.0001,23.01685]
[1776832190047,44.32,77526.87,16.5,0.74682,0.0001,23.02498]
[1776832195082,44.32,77525.99,16.5,0.74673,0.0001,23.02902]
[1776832200117,44.32,77525.72,16.5,0.7467,0.0001,23.03029]
[1776832201198,44.32,77525.72,16.5,0.7467,0.0001,23.03029]
[1776832201375,44.32,77525.72,16.5,0.7467,0.0001,23.03029]
[1776832201377,44.32,77525.55,16.5,0.74668,0.0001,23.03107]
[1776832202131,44.32,77538.27,16.5,0.74795,0.0001,22.97376]
[1776832203138,44.32,77540.49,16.5,0.74817,0.0001,22.9638]
[1776832208174,44.32,77540.18,16.5,0.74813,0.0001,22.96565]
[1776832209179,44.32,77537.78,16.5,0.74789,0.0001,22.97657]
[1776832212204,44.32,77535.47,16.5,0.74766,0.0001,22.98719]
[1776832212638,44.32,77535.47,16.5,0.74766,0.0001,22.98719]
[1776832212695,44.32,77535.47,16.5,0.74766,0.0001,22.98719]
[1776832213216,44.32,77535.47,16.5,0.74766,0.0001,22.98719]
[1776832213264,44.32,77528.03,16.5,0.74691,0.0001,23.02077]
[1776832213790,44.32,77528.03,16.5,0.74691,0.0001,23.02077]
[1776832214218,44.32,77518.4,16.5,0.74594,0.0001,23.06407]
[1776832214943,44.32,77518.4,16.5,0.74594,0.0001,23.06407]
[1776832215225,44.32,77512.09,16.5,0.74531,0.0001,23.09233]
[1776832220260,44.32,77513.39,16.5,0.74545,0.0001,23.08622]
[1776832221267,44.32,77518.1,16.5,0.74592,0.0001,23.06504]
[1776832222274,44.32,77520.96,16.5,0.74621,0.0001,23.05217]
[1776832225295,44.32,77518.9,16.5,0.746,0.0001,23.06136]
[1776832229324,44.32,77516.62,16.5,0.74578,0.0001,23.0715]
[1776832231338,44.32,77518.81,16.5,0.74602,0.0001,23.05799]
[1776832232345,44.32,77521.44,16.5,0.74629,0.0001,23.04615]
[1776832234358,44.32,77526.27,16.5,0.74677,0.0001,23.02442]
[1776832235366,44.32,77529.62,16.5,0.74711,0.0001,23.00935]
[1776832238387,44.32,77525.27,16.5,0.74667,0.0001,23.029]
[1776832243422,44.32,77525.79,16.5,0.74672,0.0001,23.02669]
[1776832245436,44.32,77529.24,16.5,0.74707,0.0001,23.01118]
[1776832247450,44.32,77531.36,16.5,0.74728,0.0001,23.00168]
[1776832248457,44.32,77529.09,16.5,0.74705,0.0001,23.01194]
[1776832249464,44.32,77524.25,16.5,0.74656,0.0001,23.03374]
[1776832252485,44.32,77521.58,16.5,0.7463,0.0001,23.04573]
[1776832257520,44.32,77521.04,16.5,0.74624,0.0001,23.04808]
[1776832262554,44.32,77531.42,16.5,0.74729,0.0001,23.0013]
[1776832263562,44.32,77539.25,16.5,0.74807,0.0001,22.96601]
[1776832264574,44.32,77539.25,16.5,0.74807,0.0001,22.96601]
[1776832269604,44.32,77538.28,16.5,0.74796,0.0001,22.97088]
[1776832274641,44.32,77539.81,16.5,0.74811,0.0001,22.96433]
[1776832279676,44.32,77540.84,16.5,0.7482,0.0001,22.9601]
[1776832282698,44.32,77548.68,16.5,0.74898,0.0001,22.92489]
[1776832283704,44.32,77552.68,16.5,0.74938,0.0001,22.90689]
[1776832284711,44.33,77555.04,16.5,0.74961,0.0001,22.89633]
[1776832289746,44.33,77554.83,16.5,0.74957,0.0001,22.89803]
[1776832294780,44.33,77553.45,16.5,0.74944,0.0001,22.90141]
[1776832300338,44.33,77552.96,16.5,0.74938,0.0001,22.90427]
[1776832300462,44.33,77552.96,16.5,0.74938,0.0001,22.90427]
[1776832300431,44.34,77552.87,16.5,0.74937,0.0001,22.90481]
[1776832301443,44.34,77552.87,16.5,0.74937,0.0001,22.90481]
[1776832301466,44.34,77552.87,16.5,0.74937,0.0001,22.90481]
[1776832300823,44.34,77541.58,16.5,0.74824,0.0001,22.95588]
[1776832301830,44.34,77538.52,16.5,0.74793,0.0001,22.96982]
[1776832302837,44.34,77536.59,16.5,0.74774,0.0001,22.9786]
[1776832303865,44.34,77536.59,16.5,0.74774,0.0001,22.9786]
[1776832303967,44.34,77541.13,16.5,0.74819,0.0001,22.95821]
[1776832307534,44.34,77539.92,16.5,0.74807,0.0001,22.96374]
[1776832307664,44.34,77540.54,16.5,0.74813,0.0001,22.96101]
[1776832310913,44.34,77538.63,16.5,0.74793,0.0001,22.96982]
[1776832310949,44.34,77542.2,16.5,0.74829,0.0001,22.95376]
[1776832313292,44.34,77544.69,16.5,0.74853,0.0001,22.94271]
[1776832318949,44.34,77544.86,16.5,0.74854,0.0001,22.94238]
[1776832320963,44.34,77542.8,16.5,0.74833,0.0001,22.95186]
[1776832322977,44.34,77545.69,16.5,0.74862,0.0001,22.93902]
[1776832328013,44.35,77546.38,16.5,0.74868,0.0001,22.93635]
[1776832333048,44.35,77546.19,16.5,0.74865,0.0001,22.93767]
[1776832336069,44.35,77548.41,16.5,0.74886,0.0001,22.92789]
[1776832338082,44.35,77545.9,16.5,0.74861,0.0001,22.93943]
[1776832342111,44.35,77542.21,16.5,0.74823,0.0001,22.95644]
[1776832344125,44.35,77544.23,16.5,0.74843,0.0001,22.94745]
[1776832348153,44.35,77539.54,16.5,0.74796,0.0001,22.96891]
[1776832349160,44.35,77535.73,16.5,0.74758,0.0001,22.98613]
[1776832354195,44.35,77536.27,16.5,0.74765,0.0001,22.98029]
[1776832357352,44.35,77535.37,16.5,0.74756,0.0001,22.98442]
[1776832357378,44.35,77535.37,16.5,0.74756,0.0001,22.98442]
[1776832359229,44.35,77531.44,16.5,0.74716,0.0001,23.00221]
[1776832361244,44.36,77528.82,16.5,0.7469,0.0001,23.01402]
[1776832362251,44.36,77526.51,16.5,0.74667,0.0001,23.02441]
[1776832364264,44.36,77529.24,16.5,0.74694,0.0001,23.01212]
[1776832365272,44.36,77531.36,16.5,0.74715,0.0001,23.00259]
[1776832371314,44.36,77530.11,16.5,0.74702,0.0001,23.00833]
[1776832376349,44.36,77530.5,16.5,0.74706,0.0001,23.00666]
[1776832378363,44.36,77523.4,16.5,0.74635,0.0001,23.0386]
[1776832379370,44.36,77521.12,16.5,0.74612,0.0001,23.04881]
[1776832384405,44.36,77520.56,16.5,0.74607,0.0001,23.05119]
[1776832389440,44.35,77520.9,16.5,0.7461,0.0001,23.04952]
[1776832394475,44.35,77520.7,16.5,0.74609,0.0001,23.05028]
[1776832395482,44.35,77523.07,16.5,0.74633,0.0001,23.03962]
[1776832396489,44.35,77529.99,16.5,0.74702,0.0001,23.00851]
[1776832397496,44.35,77533.82,16.5,0.7474,0.0001,22.99129]
[1776832402531,44.36,77534.43,16.5,0.74746,0.0001,22.98879]
[1776832407566,44.36,77533.92,16.5,0.7474,0.0001,22.99133]
[1776832409580,44.36,77529.83,16.5,0.74699,0.0001,23.00983]
[1776832411594,44.36,77526.36,16.5,0.74666,0.0001,23.02187]
[1776832416629,44.36,77520.9,16.5,0.74612,0.0001,23.04644]
[1776832418643,44.36,77523.58,16.5,0.74639,0.0001,23.03439]
[1776832423678,44.36,77522.87,16.5,0.74631,0.0001,23.03758]
[1776832428713,44.36,77510.03,16.5,0.74502,0.0001,23.09509]
[1776832429720,44.36,77504.4,16.5,0.74446,0.0001,23.12018]
[1776832431734,44.36,77507.67,16.5,0.74479,0.0001,23.10539]
[1776832432741,44.36,77512.22,16.5,0.74525,0.0001,23.08497]
[1776832433748,44.36,77515.45,16.5,0.74558,0.0001,23.07045]
[1776832438905,44.35,77514.25,16.5,0.74546,0.0001,23.07564]
[1776832438988,44.35,77521.33,16.5,0.74617,0.0001,23.04386]
[1776832442384,44.35,77520.7,16.5,0.74611,0.0001,23.04666]
[1776832445833,44.35,77523.5,16.5,0.74639,0.0001,23.03394]
[1776832446840,44.35,77520.62,16.5,0.74611,0.0001,23.04686]
[1776832452568,44.35,77520.77,16.5,0.74612,0.0001,23.04611]
[1776832453306,44.35,77519.82,16.5,0.74603,0.0001,23.05032]
[1776832453410,44.35,77519.82,16.5,0.74603,0.0001,23.05032]
[1776832453891,44.35,77514.14,16.5,0.74546,0.0001,23.07575]
[1776832454898,44.35,77518.59,16.5,0.74591,0.0001,23.05575]
[1776832455906,44.35,77520.66,16.5,0.74611,0.0001,23.04643]
[1776832456913,44.35,77522.9,16.5,0.74634,0.0001,23.03635]
[1776832461948,44.35,77523.35,16.5,0.74639,0.0001,23.03426]
[1776832462955,44.35,77520.12,16.5,0.74606,0.0001,23.04875]
[1776832465975,44.35,77518.06,16.5,0.74586,0.0001,23.05789]
[1776832471011,44.35,77522.56,16.5,0.74634,0.0001,23.03391]
[1776832476047,44.35,77521.86,16.5,0.74627,0.0001,23.03696]
[1776832480075,44.35,77517.73,16.5,0.74585,0.0001,23.0554]
[1776832484104,44.35,77512.77,16.5,0.74536,0.0001,23.07747]
[1776832489139,44.35,77511.88,16.5,0.74528,0.0001,23.08112]
[1776832490146,44.35,77516.21,16.5,0.74571,0.0001,23.06165]
[1776832495181,44.35,77514.34,16.5,0.74553,0.0001,23.06969]
[1776832500216,44.34,77515.96,16.5,0.7457,0.0001,23.06214]
[1776832505251,44.34,77515.2,16.5,0.74563,0.0001,23.06527]
[1776832507265,44.34,77510.35,16.5,0.74515,0.0001,23.08688]
[1776832508272,44.34,77505.62,16.5,0.74467,0.0001,23.10795]
[1776832513307,44.34,77507.54,16.5,0.74488,0.0001,23.09885]
[1776832518341,44.34,77506.52,16.5,0.74478,0.0001,23.10294]
[1776832522370,44.33,77498.08,16.5,0.74394,0.0001,23.14022]
[1776832527405,44.33,77498.2,16.5,0.74397,0.0001,23.13898]
[1776832530426,44.33,77500.14,16.5,0.74417,0.0001,23.12992]
[1776832532439,44.33,77508.95,16.5,0.74509,0.0001,23.08671]
[1776832533447,44.33,77512.2,16.5,0.74542,0.0001,23.07208]
[1776832535460,44.33,77514.01,16.5,0.7456,0.0001,23.06385]
[1776832536468,44.33,77521.01,16.5,0.7463,0.0001,23.03239]
[1776832541503,44.33,77520.35,16.5,0.74624,0.0001,23.03531]
[1776832546537,44.33,77516.51,16.5,0.74585,0.0001,23.05248]
[1776832547545,44.33,77511.51,16.5,0.74535,0.0001,23.07486]
[1776832548551,44.33,77508.5,16.5,0.74505,0.0001,23.08828]
[1776832553586,44.32,77509.56,16.5,0.74517,0.0001,23.08316]
[1776832558622,44.32,77511.74,16.5,0.74539,0.0001,23.07307]
[1776832563657,44.32,77512.07,16.5,0.74543,0.0001,23.07135]
[1776832568692,44.32,77516.5,16.5,0.74588,0.0001,23.05123]
[1776832569699,44.32,77522.33,16.5,0.74647,0.0001,23.02502]
[1776832571713,44.32,77524.47,16.5,0.74668,0.0001,23.01543]
[1776832572722,44.32,77527.12,16.5,0.74695,0.0001,23.00352]
[1776832577755,44.32,77526.89,16.5,0.74692,0.0001,23.00473]
[1776832578270,44.32,77526.89,16.5,0.74692,0.0001,23.00473]
[1776832578439,44.32,77526.89,16.5,0.74692,0.0001,23.00473]
[1776832578762,44.32,77531.54,16.5,0.74739,0.0001,22.98382]
[1776832580776,44.32,77533.6,16.5,0.74759,0.0001,22.97465]
[1776832581783,44.32,77535.72,16.5,0.7478,0.0001,22.96516]
[1776832582789,44.32,77537.66,16.5,0.74799,0.0001,22.95648]
[1776832584803,44.32,77540.79,16.5,0.7483,0.0001,22.94253]
[1776832585181,44.32,77540.79,16.5,0.7483,0.0001,22.94253]
[1776832588832,44.33,77538.77,16.5,0.74809,0.0001,22.95207]
[1776832590846,44.33,77540.72,16.5,0.74828,0.0001,22.94346]
[1776832591853,44.33,77543.31,16.5,0.74856,0.0001,22.92826]
[1776832593868,44.33,77539.6,16.5,0.74819,0.0001,22.94526]
[1776832594873,44.33,77541.76,16.5,0.7484,0.0001,22.9356]
[1776832599909,44.33,77539.99,16.5,0.74821,0.0001,22.94411]
[1776832604943,44.33,77539.3,16.5,0.74813,0.0001,22.94767]
[1776832607968,44.33,77538.03,16.5,0.748,0.0001,22.95357]
[1776832608191,44.33,77538.03,16.5,0.748,0.0001,22.95357]
[1776832608208,44.33,77538.03,16.5,0.748,0.0001,22.95357]
[1776832608292,44.33,77534.16,16.5,0.74761,0.0001,22.97117]
[1776832608971,44.33,77531.05,16.5,0.7473,0.0001,22.98519]
[1776832610440,44.33,77531.05,16.5,0.7473,0.0001,22.98519]
[1776832610542,44.34,77530.94,16.5,0.74729,0.0001,22.98577]
[1776832615015,44.34,77533.59,16.5,0.74755,0.0001,22.97401]
[1776832616022,44.34,77536.73,16.5,0.74786,0.0001,22.95991]
[1776832617028,44.34,77532.92,16.5,0.74748,0.0001,22.97716]
[1776832620050,44.34,77535.15,16.5,0.7477,0.0001,22.96726]
[1776832621057,44.34,77538.52,16.5,0.74804,0.0001,22.95212]
[1776832622064,44.34,77544.36,16.5,0.74862,0.0001,22.92583]
[1776832627098,44.34,77545.8,16.5,0.74875,0.0001,22.9199]
[1776832632134,44.34,77545.59,16.5,0.74872,0.0001,22.92145]
[1776832633140,44.34,77542.18,16.5,0.74837,0.0001,22.93699]
[1776832634148,44.34,77539.93,16.5,0.74815,0.0001,22.94725]
[1776832639184,44.35,77540.02,16.5,0.74815,0.0001,22.94729]
[1776832644218,44.35,77539.83,16.5,0.74812,0.0001,22.94858]
[1776832645227,44.35,77543.85,16.5,0.74852,0.0001,22.93052]
[1776832651268,44.35,77545.13,16.5,0.74866,0.0001,22.92176]
[1776832656303,44.35,77545.3,16.5,0.74866,0.0001,22.92157]
[1776832661338,44.36,77545.71,16.5,0.74869,0.0001,22.9203]
[1776832662345,44.36,77548.29,16.5,0.74894,0.0001,22.90875]
[1776832667380,44.36,77549.61,16.5,0.74906,0.0001,22.90358]
[1776832669393,44.36,77551.9,16.5,0.74928,0.0001,22.89349]
[1776832675435,44.37,77552.05,16.5,0.74928,0.0001,22.8937]
[1776832678458,44.37,77554.18,16.5,0.74948,0.0001,22.88451]
[1776832681478,44.37,77549.99,16.5,0.74905,0.0001,22.90394]
[1776832687524,44.37,77551.69,16.5,0.74921,0.0001,22.89704]
[1776832692559,44.38,77552.87,16.5,0.74931,0.0001,22.8924]
[1776832697594,44.38,77553.07,16.5,0.74932,0.0001,22.89219]
[1776832701622,44.38,77559.51,16.5,0.74995,0.0001,22.86356]
[1776832702628,44.38,77566.51,16.5,0.75064,0.0001,22.83196]
[1776832707664,44.39,77567.75,16.5,0.75074,0.0001,22.8274]
[1776832711692,44.39,77565.98,16.5,0.75057,0.0001,22.83269]
[1776832716727,44.4,77565.44,16.5,0.75049,0.0001,22.83619]
[1776832719748,44.4,77555.69,16.5,0.74951,0.0001,22.881]
[1776832720754,44.4,77553.28,16.5,0.74927,0.0001,22.89206]
[1776832725790,44.4,77553.94,16.5,0.74932,0.0001,22.88977]
[1776832730825,44.41,77553.22,16.5,0.74923,0.0001,22.89372]
[1776832735860,44.41,77553.58,16.5,0.74926,0.0001,22.89276]
[1776832736867,44.41,77556.99,16.5,0.74959,0.0001,22.87747]
[1776832737873,44.41,77565.1,16.5,0.7504,0.0001,22.84087]
[1776832738881,44.41,77568.66,16.5,0.75075,0.0001,22.82491]
[1776832739888,44.41,77570.45,16.5,0.75092,0.0001,22.81699]
[1776832740866,44.41,77570.45,16.5,0.75092,0.0001,22.81699]
[1776832740895,44.41,77581.81,16.5,0.75204,0.0001,22.76546]
[1776832741939,44.41,77581.81,16.5,0.75204,0.0001,22.76546]
[1776832741902,44.41,77587.61,16.5,0.75262,0.0001,22.73892]
[1776832742909,44.41,77590.3,16.5,0.75288,0.0001,22.72658]
[1776832744057,44.41,77589.29,16.5,0.75279,0.0001,22.73115]
[1776832745931,44.41,77597.81,16.5,0.75362,0.0001,22.69242]
[1776832746937,44.41,77599.74,16.5,0.75381,0.0001,22.68358]
[1776832751973,44.41,77598.99,16.5,0.75374,0.0001,22.68704]
[1776832756001,44.41,77604.78,16.5,0.75431,0.0001,22.66055]
[1776832761036,44.42,77604.81,16.5,0.75431,0.0001,22.66059]
[1776832762714,44.42,77604.81,16.5,0.75431,0.0001,22.66059]
[1776832762775,44.42,77605.82,16.5,0.7544,0.0001,22.65604]
[1776832763081,44.42,77625.18,16.5,0.75631,0.0001,22.56701]
[1776832764787,44.42,77625.18,16.5,0.75631,0.0001,22.56701]
[1776832764831,44.41,77629.83,16.5,0.75677,0.0001,22.54507]
[1776832765104,44.41,77629.83,16.5,0.75677,0.0001,22.54507]
[1776832765122,44.41,77636.74,16.5,0.75745,0.0001,22.51314]
[1776832766177,44.41,77636.74,16.5,0.75745,0.0001,22.51314]
[1776832766223,44.41,77643.42,16.5,0.7581,0.0001,22.48243]
[1776832767110,44.42,77652.68,16.5,0.759,0.0001,22.43972]
[1776832769139,44.42,77652.56,16.5,0.75899,0.0001,22.44016]
[1776832769190,44.42,77652.56,16.5,0.75899,0.0001,22.44016]
[1776832769231,44.41,77647.63,16.5,0.75851,0.0001,22.46292]
[1776832772077,44.42,77646.84,16.5,0.75844,0.0001,22.46346]
[1776832772145,44.42,77650.87,16.5,0.75883,0.0001,22.44502]
[1776832775964,44.42,77651.01,16.5,0.75885,0.0001,22.44412]
[1776832776173,44.42,77656.99,16.5,0.75944,0.0001,22.41609]
[1776832777180,44.42,77660.02,16.5,0.75973,0.0001,22.4019]
[1776832779194,44.41,77663.34,16.5,0.76006,0.0001,22.38629]
[1776832781208,44.41,77659.39,16.5,0.75968,0.0001,22.40455]
[1776832782215,44.41,77656.74,16.5,0.75942,0.0001,22.41679]
[1776832783221,44.41,77654.62,16.5,0.75922,0.0001,22.42655]
[1776832784228,44.41,77651.44,16.5,0.75891,0.0001,22.44121]
[1776832785236,44.41,77648.2,16.5,0.75859,0.0001,22.45649]
[1776832790479,44.42,77647.64,16.5,0.75851,0.0001,22.4602]
[1776832791278,44.42,77653.98,16.5,0.75913,0.0001,22.431]
[1776832792285,44.42,77661.98,16.5,0.75991,0.0001,22.39369]
[1776832797320,44.42,77664.61,16.5,0.76017,0.0001,22.38109]
[1776832800341,44.42,77666.48,16.5,0.76035,0.0001,22.37219]
[1776832802230,44.42,77666.02,16.5,0.76031,0.0001,22.37427]
[1776832802355,44.42,77675.74,16.5,0.76125,0.0001,22.32888]
[1776832803362,44.42,77679.41,16.5,0.76161,0.0001,22.31169]
[1776832804369,44.42,77680.78,16.5,0.76174,0.0001,22.30528]
[1776832805456,44.42,77680.78,16.5,0.76174,0.0001,22.30528]
[1776832806383,44.42,77690.06,16.5,0.76264,0.0001,22.2619]
[1776832808030,44.42,77690.06,16.5,0.76264,0.0001,22.2619]
[1776832808038,44.42,77690.06,16.5,0.76264,0.0001,22.2619]
[1776832807391,44.42,77711.55,16.5,0.76471,0.0001,22.16096]
[1776832808396,44.42,77716.4,16.5,0.76517,0.0001,22.13818]
[1776832809418,44.42,77712.67,16.5,0.76481,0.0001,22.15596]
[1776832810953,44.42,77712.67,16.5,0.76481,0.0001,22.15596]
[1776832811012,44.42,77712.67,16.5,0.76481,0.0001,22.15596]
[1776832811046,44.42,77700.67,16.5,0.76365,0.0001,22.21284]
[1776832811762,44.42,77700.67,16.5,0.76365,0.0001,22.21284]
[1776832811864,44.42,77697.05,16.5,0.7633,0.0001,22.22997]
[1776832812141,44.42,77697.05,16.5,0.7633,0.0001,22.22997]
[1776832812427,44.42,77689.99,16.5,0.76262,0.0001,22.26308]
[1776832813662,44.42,77689.99,16.5,0.76262,0.0001,22.26308]
[1776832813725,44.42,77691.82,16.5,0.76279,0.0001,22.25469]
[1776832814442,44.42,77700.13,16.5,0.76359,0.0001,22.2157]
[1776832815449,44.42,77704.87,16.5,0.76405,0.0001,22.19351]
[1776832817462,44.42,77704.98,16.5,0.76405,0.0001,22.19327]
[1776832820484,44.42,77706.51,16.5,0.76419,0.0001,22.18653]
[1776832822498,44.43,77704.42,16.5,0.76398,0.0001,22.19667]
[1776832823506,44.43,77700.51,16.5,0.7636,0.0001,22.21521]
[1776832824513,44.43,77697.69,16.5,0.76333,0.0001,22.22859]
[1776832827534,44.43,77689.57,16.5,0.76254,0.0001,22.26701]
[1776832828541,44.43,77686.0,16.5,0.76219,0.0001,22.28383]
[1776832830555,44.43,77684.73,16.5,0.76207,0.0001,22.28986]
[1776832835600,44.43,77685.2,16.5,0.76213,0.0001,22.28418]
[1776832840636,44.43,77692.15,16.5,0.7628,0.0001,22.25181]
[1776832841643,44.43,77697.89,16.5,0.76335,0.0001,22.22495]
[1776832843657,44.43,77699.5,16.5,0.7635,0.0001,22.2176]
[1776832846678,44.43,77709.14,16.5,0.76442,0.0001,22.17261]
[1776832847685,44.43,77710.88,16.5,0.76459,0.0001,22.16459]
[1776832848692,44.43,77713.35,16.5,0.76482,0.0001,22.15313]
[1776832849699,44.43,77708.76,16.5,0.76438,0.0001,22.17493]
[1776832850706,44.44,77707.26,16.5,0.76423,0.0001,22.18215]
[1776832855741,44.44,77708.57,16.5,0.76434,0.0001,22.17677]
[1776832859769,44.44,77704.94,16.5,0.76398,0.0001,22.19447]
[1776832860776,44.44,77702.81,16.5,0.76377,0.0001,22.20462]
[1776832863797,44.44,77704.73,16.5,0.76395,0.0001,22.19597]
[1776832865811,44.44,77699.75,16.5,0.76346,0.0001,22.21963]
[1776832866818,44.45,77695.96,16.5,0.7631,0.0001,22.23751]
[1776832868832,44.45,77697.78,16.5,0.76327,0.0001,22.22915]
[1776832872860,44.45,77695.12,16.5,0.76301,0.0001,22.24197]
[1776832874488,44.45,77695.28,16.5,0.76302,0.0001,22.24129]
[1776832874874,44.45,77688.14,16.5,0.76233,0.0001,22.27481]
[1776832875881,44.45,77684.95,16.5,0.76202,0.0001,22.28976]
[1776832876888,44.45,77677.43,16.5,0.76129,0.0001,22.3249]
[1776832877895,44.45,77675.18,16.5,0.76108,0.0001,22.33537]
[1776832878902,44.45,77673.68,16.5,0.76093,0.0001,22.34233]
[1776832880916,44.45,77665.98,16.5,0.76018,0.0001,22.37841]
[1776832881438,44.45,77665.98,16.5,0.76018,0.0001,22.37841]
[1776832881924,44.45,77663.88,16.5,0.75998,0.0001,22.3881]
[1776832884945,44.45,77662.01,16.5,0.7598,0.0001,22.39651]
[1776832887966,44.45,77660.32,16.5,0.75964,0.0001,22.40407]
[1776832888930,44.45,77660.32,16.5,0.75964,0.0001,22.40407]
[1776832889079,44.45,77660.32,16.5,0.75964,0.0001,22.40407]
[1776832889132,44.45,77657.26,16.5,0.75935,0.0001,22.41818]
[1776832889693,44.45,77657.26,16.5,0.75935,0.0001,22.41818]
[1776832889942,44.45,77657.26,16.5,0.75935,0.0001,22.41818]
[1776832889980,44.45,77648.43,16.5,0.75848,0.0001,22.45943]
[1776832890302,44.45,77648.43,16.5,0.75848,0.0001,22.45943]
[1776832893001,44.45,77641.58,16.5,0.75782,0.0001,22.4882]
[1776832894008,44.45,77638.76,16.5,0.75754,0.0001,22.50145]
[1776832898036,44.45,77649.94,16.5,0.75862,0.0001,22.45047]
[1776832899043,44.45,77648.84,16.5,0.75851,0.0001,22.45581]
[1776832904078,44.46,77649.52,16.5,0.75855,0.0001,22.45388]
[1776832909113,44.47,77648.87,16.5,0.75846,0.0001,22.45812]
[1776832910121,44.47,77646.65,16.5,0.75824,0.0001,22.46864]
[1776832912135,44.47,77651.02,16.5,0.75866,0.0001,22.44886]
[1776832917170,44.47,77650.57,16.5,0.75859,0.0001,22.45218]
[1776832918538,44.47,77648.76,16.5,0.75841,0.0001,22.46081]
[1776832920191,44.48,77645.96,16.5,0.75813,0.0001,22.47423]
[1776832924304,44.48,77645.94,16.5,0.75811,0.0001,22.47497]
[1776832924401,44.48,77643.61,16.5,0.75788,0.0001,22.48596]
[1776832925226,44.48,77637.32,16.5,0.75726,0.0001,22.51521]
[1776832926233,44.48,77635.49,16.5,0.75708,0.0001,22.52382]
[1776832929254,44.48,77637.4,16.5,0.75726,0.0001,22.51547]
[1776832932277,44.49,77632.04,16.5,0.75672,0.0001,22.54068]
[1776832934291,44.49,77628.71,16.5,0.75639,0.0001,22.55628]
[1776832935298,44.49,77625.11,16.5,0.75604,0.0001,22.57297]
[1776832937312,44.49,77621.78,16.5,0.75571,0.0001,22.58847]
[1776832939326,44.49,77619.28,16.5,0.75546,0.0001,22.60011]
[1776832941340,44.49,77617.26,16.5,0.75526,0.0001,22.6095]
[1776832946376,44.49,77616.97,16.5,0.75522,0.0001,22.6111]
[1776832950403,44.49,77619.25,16.5,0.75544,0.0001,22.60087]
[1776832952417,44.49,77622.09,16.5,0.75574,0.0001,22.58432]
[1776832953423,44.49,77627.68,16.5,0.75629,0.0001,22.5587]
[1776832958459,44.5,77626.07,16.5,0.75612,0.0001,22.56668]
[1776832961480,44.5,77629.18,16.5,0.75642,0.0001,22.55268]
[1776832963494,44.5,77635.89,16.5,0.75707,0.0001,22.52201]
[1776832964501,44.5,77639.56,16.5,0.75742,0.0001,22.50524]
[1776832965508,44.5,77642.15,16.5,0.75767,0.0001,22.49346]
[1776832966515,44.5,77644.93,16.5,0.75794,0.0001,22.4808]
[1776832967522,44.5,77646.69,16.5,0.75811,0.0001,22.47287]
[1776832972557,44.51,77642.67,16.5,0.7577,0.0001,22.49249]
[1776832975578,44.51,77645.66,16.5,0.75798,0.0001,22.47927]
[1776832979605,44.51,77642.94,16.5,0.75769,0.0001,22.49265]
[1776832981620,44.51,77645.39,16.5,0.75792,0.0001,22.48174]
[1776832983634,44.51,77642.68,16.5,0.75765,0.0001,22.49465]
[1776832984641,44.52,77636.11,16.5,0.75701,0.0001,22.52516]
[1776832986796,44.52,77634.95,16.5,0.75688,0.0001,22.53099]
[1776832992697,44.52,77632.28,16.5,0.75661,0.0001,22.54397]
[1776832996725,44.52,77635.62,16.5,0.75692,0.0001,22.5292]
[1776832997732,44.52,77639.07,16.5,0.75726,0.0001,22.51344]
[1776832998739,44.52,77642.33,16.5,0.75757,0.0001,22.49856]
[1776833001759,44.53,77639.94,16.5,0.75733,0.0001,22.51008]
[1776833002767,44.53,77638.19,16.5,0.75716,0.0001,22.5183]
[1776833003774,44.53,77634.72,16.5,0.75681,0.0001,22.53443]
[1776833004780,44.53,77631.32,16.5,0.75648,0.0001,22.5502]
[1776833005789,44.53,77624.05,16.5,0.75577,0.0001,22.58371]
[1776833006796,44.53,77622.21,16.5,0.75558,0.0001,22.59223]
[1776833008810,44.53,77619.91,16.5,0.75536,0.0001,22.60288]
[1776833013845,44.53,77619.52,16.5,0.75534,0.0001,22.60126]
[1776833018880,44.53,77618.73,16.5,0.75526,0.0001,22.60508]
[1776833025929,44.53,77619.1,16.5,0.75529,0.0001,22.60361]
[1776833028951,44.53,77621.48,16.5,0.75552,0.0001,22.59279]
[1776833029958,44.53,77623.96,16.5,0.75576,0.0001,22.58145]
[1776833032979,44.53,77621.44,16.5,0.75551,0.0001,22.59318]
[1776833038013,44.54,77622.53,16.5,0.75561,0.0001,22.58842]
[1776833038553,44.54,77622.53,16.5,0.75561,0.0001,22.58842]
[1776833038703,44.54,77622.53,16.5,0.75561,0.0001,22.58842]
[1776833038866,44.54,77622.53,16.5,0.75561,0.0001,22.58842]
[1776833039021,44.54,77605.45,16.5,0.75393,0.0001,22.66666]
[1776833040028,44.54,77598.28,16.5,0.75323,0.0001,22.69934]
[1776833045063,44.54,77598.14,16.5,0.7532,0.0001,22.70075]
[1776833046069,44.54,77594.95,16.5,0.75288,0.0001,22.7155]
[1776833047077,44.54,77587.68,16.5,0.75216,0.0001,22.74878]
[1776833048084,44.54,77585.38,16.5,0.75193,0.0001,22.75939]
[1776833053118,44.54,77584.37,16.5,0.75181,0.0001,22.76474]
[1776833058154,44.55,77582.23,16.5,0.75159,0.0001,22.77521]
[1776833059160,44.55,77577.96,16.5,0.75116,0.0001,22.79472]
[1776833060168,44.55,77574.34,16.5,0.7508,0.0001,22.81125]
[1776833064196,44.55,77577.61,16.5,0.75111,0.0001,22.7969]
[1776833065203,44.55,77580.59,16.5,0.75141,0.0001,22.78353]
[1776833070241,44.56,77579.61,16.5,0.75129,0.0001,22.78871]
[1776833074269,44.56,77576.52,16.5,0.751,0.0001,22.79965]
[1776833079304,44.56,77577.89,16.5,0.75112,0.0001,22.79404]
[1776833084339,44.56,77579.77,16.5,0.7513,0.0001,22.78613]
[1776833089374,44.57,77578.48,16.5,0.75116,0.0001,22.79258]
[1776833095415,44.57,77577.5,16.5,0.75106,0.0001,22.79705]
[1776833100451,44.56,77578.83,16.5,0.7512,0.0001,22.7904]
[1776833103472,44.56,77576.48,16.5,0.75098,0.0001,22.80046]
[1776833107500,44.56,77569.82,16.5,0.75032,0.0001,22.8307]
[1776833108507,44.56,77565.83,16.5,0.74993,0.0001,22.84848]
[1776833109514,44.56,77560.51,16.5,0.7494,0.0001,22.87259]
[1776833110521,44.56,77558.2,16.5,0.74917,0.0001,22.88308]
[1776833113186,44.56,77556.45,16.5,0.74899,0.0001,22.89103]
[1776833113204,44.56,77556.45,16.5,0.74899,0.0001,22.89103]
[1776833113241,44.56,77556.45,16.5,0.74899,0.0001,22.89103]
[1776833113282,44.56,77555.98,16.5,0.74894,0.0001,22.89325]
[1776833113542,44.56,77549.72,16.5,0.74832,0.0001,22.92141]
[1776833115556,44.56,77547.44,16.5,0.74809,0.0001,22.93169]
[1776833116704,44.56,77547.44,16.5,0.74809,0.0001,22.93169]
[1776833116799,44.56,77548.04,16.5,0.74815,0.0001,22.929]
[1776833118577,44.56,77545.28,16.5,0.74788,0.0001,22.94142]
[1776833123612,44.56,77546.06,16.5,0.74796,0.0001,22.93795]
[1776833128646,44.56,77545.19,16.5,0.74787,0.0001,22.9419]
[1776833131667,44.56,77542.96,16.5,0.74767,0.0001,22.94831]
[1776833136703,44.56,77543.32,16.5,0.7477,0.0001,22.94671]
[1776833141738,44.56,77543.91,16.5,0.74776,0.0001,22.9441]
[1776833146773,44.56,77544.55,16.5,0.74782,0.0001,22.94127]
[1776833150801,44.56,77554.27,16.5,0.74879,0.0001,22.89764]
[1776833151808,44.56,77561.88,16.5,0.74955,0.0001,22.86337]
[1776833152815,44.56,77568.41,16.5,0.75019,0.0001,22.83396]
[1776833154829,44.56,77568.12,16.5,0.75016,0.0001,22.83539]
[1776833156843,44.56,77570.55,16.5,0.7504,0.0001,22.82457]
[1776833160871,44.57,77567.47,16.5,0.75009,0.0001,22.83884]
[1776833164899,44.57,77565.3,16.5,0.74986,0.0001,22.84901]
[1776833165906,44.57,77567.72,16.5,0.7501,0.0001,22.83815]
[1776833170941,44.57,77568.33,16.5,0.75016,0.0001,22.83577]
[1776833175976,44.57,77565.42,16.5,0.74986,0.0001,22.84931]
[1776833177989,44.57,77563.09,16.5,0.74963,0.0001,22.85995]
[1776833183025,44.57,77564.54,16.5,0.74976,0.0001,22.8537]
[1776833184031,44.57,77567.01,16.5,0.75001,0.0001,22.84262]
[1776833186046,44.57,77571.71,16.5,0.75047,0.0001,22.82156]
[1776833187055,44.58,77576.06,16.5,0.7509,0.0001,22.80198]
[1776833189069,44.58,77572.55,16.5,0.75054,0.0001,22.81812]
[1776833190076,44.58,77564.67,16.5,0.74976,0.0001,22.85386]
[1776833194104,44.58,77562.33,16.5,0.74954,0.0001,22.86128]
[1776833199139,44.58,77561.28,16.5,0.74943,0.0001,22.86652]
[1776833201152,44.58,77565.27,16.5,0.74982,0.0001,22.84868]
[1776833206191,44.58,77565.76,16.5,0.74986,0.0001,22.84682]
[1776833211226,44.59,77565.9,16.5,0.74987,0.0001,22.84654]
[1776833214247,44.59,77573.05,16.5,0.75057,0.0001,22.81447]
[1776833215254,44.59,77577.6,16.5,0.75102,0.0001,22.79399]
[1776833216261,44.59,77579.73,16.5,0.75123,0.0001,22.78448]
[1776833221296,44.59,77575.0,16.5,0.75075,0.0001,22.80656]
[1776833224317,44.59,77577.45,16.5,0.75098,0.0001,22.7958]
[1776833229353,44.59,77577.15,16.5,0.75094,0.0001,22.79775]
[1776833231368,44.6,77582.55,16.5,0.75147,0.0001,22.77353]
[1776833232375,44.6,77588.46,16.5,0.75205,0.0001,22.74687]
[1776833233382,44.6,77591.96,16.5,0.75239,0.0001,22.73116]
[1776833238417,44.59,77589.74,16.5,0.75218,0.0001,22.74061]
[1776833242445,44.59,77598.55,16.5,0.75306,0.0001,22.70006]
[1776833243321,44.59,77598.55,16.5,0.75306,0.0001,22.70006]
[1776833248487,44.59,77600.72,16.5,0.75329,0.0001,22.68971]
[1776833250501,44.59,77603.58,16.5,0.75357,0.0001,22.67655]
[1776833255537,44.59,77601.2,16.5,0.75336,0.0001,22.6835]
[1776833258558,44.59,77603.56,16.5,0.7536,0.0001,22.67258]
[1776833261579,44.59,77605.75,16.5,0.75382,0.0001,22.66247]
[1776833266614,44.59,77602.91,16.5,0.75354,0.0001,22.67526]
[1776833267620,44.59,77598.09,16.5,0.75307,0.0001,22.69717]
[1776833268628,44.59,77594.79,16.5,0.75274,0.0001,22.71212]
[1776833269635,44.59,77597.54,16.5,0.75302,0.0001,22.69953]
[1776833274670,44.58,77592.36,16.5,0.75251,0.0001,22.72278]
[1776833279705,44.58,77591.62,16.5,0.75245,0.0001,22.72569]
[1776833284740,44.58,77592.17,16.5,0.75251,0.0001,22.72273]
[1776833289775,44.58,77592.57,16.5,0.75256,0.0001,22.72049]
[1776833292796,44.58,77595.16,16.5,0.75282,0.0001,22.70863]
[1776833295817,44.58,77591.99,16.5,0.75251,0.0001,22.72286]
[1776833297831,44.58,77588.83,16.5,0.7522,0.0001,22.73704]
[1776833302866,44.57,77589.25,16.5,0.75225,0.0001,22.73467]
[1776833308911,44.57,77589.22,16.5,0.75226,0.0001,22.73425]
[1776833313946,44.57,77589.42,16.5,0.75231,0.0001,22.72926]
[1776833318993,44.57,77589.42,16.5,0.75232,0.0001,22.72881]
[1776833319988,44.57,77586.83,16.5,0.75207,0.0001,22.74049]
[1776833320995,44.57,77584.06,16.5,0.7518,0.0001,22.75298]
[1776833326030,44.56,77584.08,16.5,0.75181,0.0001,22.75233]
[1776833328045,44.56,77586.66,16.5,0.75207,0.0001,22.74038]
[1776833329052,44.56,77591.27,16.5,0.75253,0.0001,22.71923]
[1776833334087,44.56,77590.92,16.5,0.7525,0.0001,22.72045]
[1776833339121,44.56,77591.09,16.5,0.75253,0.0001,22.71929]
[1776833342143,44.56,77598.61,16.5,0.75327,0.0001,22.68482]
[1776833344157,44.56,77595.63,16.5,0.75298,0.0001,22.69832]
[1776833346170,44.56,77592.97,16.5,0.75272,0.0001,22.71031]
[1776833347178,44.56,77587.63,16.5,0.75219,0.0001,22.73452]
[1776833348185,44.56,77582.36,16.5,0.75167,0.0001,22.75836]
[1776833351445,44.55,77580.96,16.5,0.75154,0.0001,22.76445]
[1776833351540,44.55,77580.22,16.5,0.75147,0.0001,22.76767]
[1776833351644,44.55,77580.22,16.5,0.75147,0.0001,22.76767]
[1776833352213,44.56,77572.44,16.5,0.7507,0.0001,22.80315]
[1776833357247,44.56,77571.36,16.5,0.75058,0.0001,22.80858]
[1776833362283,44.56,77572.51,16.5,0.75067,0.0001,22.80425]
[1776833364296,44.56,77577.53,16.5,0.75117,0.0001,22.78179]
[1776833369332,44.56,77579.57,16.5,0.75138,0.0001,22.77174]
[1776833376381,44.56,77579.06,16.5,0.75134,0.0001,22.77112]
[1776833379402,44.56,77576.96,16.5,0.75113,0.0001,22.78091]
[1776833381415,44.56,77570.06,16.5,0.75044,0.0001,22.81229]
[1776833382423,44.56,77565.89,16.5,0.75003,0.0001,22.83117]
[1776833387458,44.57,77563.22,16.5,0.74976,0.0001,22.84353]
[1776833391486,44.57,77553.68,16.5,0.7488,0.0001,22.88694]
[1776833393500,44.57,77548.3,16.5,0.74826,0.0001,22.91124]
[1776833394518,44.57,77544.54,16.5,0.74789,0.0001,22.92815]
[1776833399556,44.57,77542.09,16.5,0.74764,0.0001,22.93914]
[1776833403584,44.57,77536.62,16.5,0.7471,0.0001,22.96362]
[1776833404591,44.57,77532.93,16.5,0.74673,0.0001,22.9801]
[1776833405597,44.57,77540.79,16.5,0.74751,0.0001,22.94485]
[1776833406605,44.57,77545.23,16.5,0.74796,0.0001,22.92492]
[1776833408619,44.57,77542.89,16.5,0.74772,0.0001,22.93544]
[1776833409626,44.57,77540.02,16.5,0.74744,0.0001,22.94831]
[1776833412647,44.57,77537.31,16.5,0.74717,0.0001,22.9604]
[1776833415668,44.57,77534.66,16.5,0.7469,0.0001,22.97216]
[1776833421710,44.57,77532.86,16.5,0.74673,0.0001,22.97997]
[1776833423724,44.57,77535.72,16.5,0.74702,0.0001,22.96709]
[1776833428759,44.57,77535.06,16.5,0.74695,0.0001,22.96991]
[1776833433795,44.56,77535.33,16.5,0.74701,0.0001,22.96497]
[1776833441851,44.56,77535.44,16.5,0.74702,0.0001,22.96433]
[1776833447893,44.56,77535.02,16.5,0.74698,0.0001,22.96611]
[1776833450914,44.56,77537.65,16.5,0.74724,0.0001,22.9543]
[1776833455950,44.56,77539.23,16.5,0.7474,0.0001,22.94724]
[1776833460986,44.56,77538.49,16.5,0.74733,0.0001,22.95059]
[1776833466021,44.56,77537.35,16.5,0.74721,0.0001,22.95571]
[1776833471057,44.56,77537.25,16.5,0.7472,0.0001,22.95615]
[1776833476091,44.56,77538.31,16.5,0.74731,0.0001,22.95139]
[1776833481128,44.56,77538.16,16.5,0.74729,0.0001,22.95208]
[1776833485434,44.56,77535.55,16.5,0.74703,0.0001,22.96376]
[1776833486163,44.56,77528.86,16.5,0.74636,0.0001,22.99368]
[1776833487170,44.56,77526.42,16.5,0.74612,0.0001,23.00456]
[1776833492205,44.56,77525.79,16.5,0.74609,0.0001,23.00348]
[1776833496233,44.56,77529.21,16.5,0.74643,0.0001,22.98791]
[1776833501268,44.56,77527.84,16.5,0.7463,0.0001,22.99381]
[1776833506302,44.56,77529.79,16.5,0.7465,0.0001,22.98488]
[1776833511337,44.56,77528.16,16.5,0.74634,0.0001,22.99198]
[1776833516373,44.56,77525.63,16.5,0.74609,0.0001,23.00305]
[1776833517379,44.56,77518.37,16.5,0.74537,0.0001,23.03537]
[1776833520695,44.56,77516.44,16.5,0.74518,0.0001,23.04377]
[1776833520710,44.55,77516.11,16.5,0.74515,0.0001,23.04513]
[1776833522414,44.55,77519.0,16.5,0.74544,0.0001,23.03205]
[1776833523816,44.55,77520.24,16.5,0.74557,0.0001,23.02643]
[1776833523937,44.55,77520.24,16.5,0.74557,0.0001,23.02643]
[1776833524281,44.55,77520.24,16.5,0.74557,0.0001,23.02643]
[1776833524429,44.55,77519.66,16.5,0.74551,0.0001,23.02893]
[1776833526692,44.55,77518.81,16.5,0.74543,0.0001,23.03263]
[1776833529465,44.55,77519.43,16.5,0.7455,0.0001,23.02951]
[1776833530471,44.55,77522.28,16.5,0.74578,0.0001,23.01672]
[1776833532484,44.55,77527.67,16.5,0.74633,0.0001,22.99251]
[1776833533492,44.55,77533.76,16.5,0.74694,0.0001,22.96523]
[1776833534499,44.55,77536.47,16.5,0.74721,0.0001,22.95308]
[1776833535519,44.55,77536.47,16.5,0.74721,0.0001,22.95308]
[1776833535547,44.55,77503.26,16.5,0.74388,0.0001,23.10115]
[1776833536513,44.55,77485.34,16.5,0.74207,0.0001,23.18028]
[1776833537520,44.55,77481.42,16.5,0.74168,0.0001,23.19732]
[1776833538944,44.55,77479.72,16.5,0.74152,0.0001,23.20455]
[1776833543562,44.54,77484.64,16.5,0.74204,0.0001,23.1815]
[1776833547590,44.54,77487.66,16.5,0.74237,0.0001,23.16721]
[1776833548597,44.53,77493.01,16.5,0.74291,0.0001,23.14333]
[1776833553632,44.53,77492.53,16.5,0.74291,0.0001,23.14089]
[1776833558671,44.52,77493.24,16.5,0.743,0.0001,23.1368]
[1776833561692,44.52,77489.35,16.5,0.74262,0.0001,23.15345]
[1776833563706,44.52,77482.71,16.5,0.74196,0.0001,23.18238]
[1776833565670,44.52,77483.04,16.5,0.742,0.0001,23.18069]
[1776833565720,44.52,77533.44,16.5,0.74707,0.0001,22.95649]
[1776833566728,44.52,77562.91,16.5,0.75002,0.0001,22.82323]
[1776833567736,44.52,77569.29,16.5,0.75065,0.0001,22.79452]
[1776833568493,44.52,77569.29,16.5,0.75065,0.0001,22.79452]
[1776833568647,44.52,77569.29,16.5,0.75065,0.0001,22.79452]
[1776833568743,44.52,77559.94,16.5,0.74971,0.0001,22.83701]
[1776833569019,44.52,77559.94,16.5,0.74971,0.0001,22.83701]
[1776833569750,44.52,77555.47,16.5,0.74927,0.0001,22.85733]
[1776833570758,44.52,77548.6,16.5,0.74858,0.0001,22.88841]
[1776833571764,44.52,77543.99,16.5,0.74812,0.0001,22.90923]
[1776833576799,44.52,77542.74,16.5,0.74799,0.0001,22.91516]
[1776833581834,44.52,77546.25,16.5,0.74833,0.0001,22.89968]
[1776833582841,44.52,77543.99,16.5,0.7481,0.0001,22.90992]
[1776833583848,44.52,77550.92,16.5,0.74879,0.0001,22.87881]
[1776833584855,44.52,77546.85,16.5,0.74838,0.0001,22.89724]
[1776833586869,44.52,77537.95,16.5,0.74749,0.0001,22.93739]
[1776833587876,44.52,77535.87,16.5,0.74728,0.0001,22.94677]
[1776833592911,44.53,77535.52,16.5,0.74724,0.0001,22.94852]
[1776833596938,44.53,77533.2,16.5,0.74701,0.0001,22.95903]
[1776833599960,44.53,77530.85,16.5,0.74677,0.0001,22.96961]
[1776833602981,44.53,77528.67,16.5,0.74656,0.0001,22.9794]
[1776833608016,44.53,77527.46,16.5,0.74643,0.0001,22.9848]
[1776833609134,44.53,77527.46,16.5,0.74643,0.0001,22.9848]
[1776833613053,44.53,77524.08,16.5,0.74612,0.0001,22.99626]
[1776833615067,44.53,77520.22,16.5,0.74573,0.0001,23.01346]
[1776833616074,44.53,77516.1,16.5,0.74532,0.0001,23.0318]
[1776833619095,44.52,77512.52,16.5,0.74496,0.0001,23.04757]
[1776833620102,44.52,77509.62,16.5,0.74467,0.0001,23.0604]
[1776833625137,44.52,77503.04,16.5,0.74402,0.0001,23.08916]
[1776833626144,44.52,77500.88,16.5,0.74381,0.0001,23.09862]
[1776833631179,44.52,77501.03,16.5,0.74384,0.0001,23.09725]
[1776833636214,44.51,77506.15,16.5,0.74437,0.0001,23.07382]
[1776833637772,44.51,77506.15,16.5,0.74437,0.0001,23.07382]
[1776833637804,44.51,77507.91,16.5,0.74455,0.0001,23.06578]
[1776833638229,44.51,77514.58,16.5,0.74522,0.0001,23.03607]
[1776833641479,44.51,77517.0,16.5,0.74547,0.0001,23.025]
[1776833643550,44.51,77516.97,16.5,0.74547,0.0001,23.02513]
[1776833643696,44.51,77516.97,16.5,0.74547,0.0001,23.02513]
[1776833643701,44.51,77516.67,16.5,0.74544,0.0001,23.02634]
[1776833644124,44.51,77516.67,16.5,0.74544,0.0001,23.02634]
[1776833644854,44.51,77516.67,16.5,0.74544,0.0001,23.02634]
[1776833644271,44.51,77510.49,16.5,0.74482,0.0001,23.05389]
[1776833645011,44.51,77510.49,16.5,0.74482,0.0001,23.05389]
[1776833645639,44.51,77510.49,16.5,0.74482,0.0001,23.05389]
[1776833645722,44.51,77507.48,16.5,0.74452,0.0001,23.06712]
[1776833645949,44.51,77507.48,16.5,0.74452,0.0001,23.06712]
[1776833646027,44.51,77507.48,16.5,0.74452,0.0001,23.06712]
[1776833648936,44.51,77504.18,16.5,0.74419,0.0001,23.08169]
[1776833649307,44.51,77505.25,16.5,0.7443,0.0001,23.07668]
[1776833654342,44.51,77506.52,16.5,0.74444,0.0001,23.07041]
[1776833659377,44.5,77506.02,16.5,0.7444,0.0001,23.07208]
[1776833660384,44.5,77503.65,16.5,0.74417,0.0001,23.08252]
[1776833661390,44.5,77497.76,16.5,0.74358,0.0001,23.10858]
[1776833662398,44.5,77495.05,16.5,0.74331,0.0001,23.12049]
[1776833667433,44.5,77495.27,16.5,0.74335,0.0001,23.11862]
[1776833669446,44.5,77492.87,16.5,0.74311,0.0001,23.12895]
[1776833672467,44.49,77499.36,16.5,0.7438,0.0001,23.0961]
[1776833677503,44.49,77499.22,16.5,0.7438,0.0001,23.09611]
[1776833682539,44.49,77499.05,16.5,0.74379,0.0001,23.09625]
[1776833687573,44.49,77498.7,16.5,0.74377,0.0001,23.09719]
[1776833688580,44.48,77495.76,16.5,0.74348,0.0001,23.11012]
[1776833691616,44.48,77491.85,16.5,0.74309,0.0001,23.12704]
[1776833696652,44.48,77491.01,16.5,0.74302,0.0001,23.12997]
[1776833697659,44.48,77488.45,16.5,0.74277,0.0001,23.14116]
[1776833701687,44.48,77481.08,16.5,0.74204,0.0001,23.1731]
[1776833702694,44.47,77476.46,16.5,0.74157,0.0001,23.1933]
[1776833707729,44.47,77475.73,16.5,0.74152,0.0001,23.19542]
[1776833711758,44.46,77479.33,16.5,0.7419,0.0001,23.17869]
[1776833712765,44.46,77481.76,16.5,0.74215,0.0001,23.16776]
[1776833713771,44.46,77479.24,16.5,0.7419,0.0001,23.17872]
[1776833715786,44.46,77474.78,16.5,0.74146,0.0001,23.19803]
[1776833716794,44.46,77472.46,16.5,0.74123,0.0001,23.20806]
[1776833721828,44.45,77471.34,16.5,0.74114,0.0001,23.21191]
[1776833724940,44.45,77470.78,16.5,0.74109,0.0001,23.21395]
[1776833724992,44.45,77470.19,16.5,0.74104,0.0001,23.21634]
[1776833727024,44.45,77469.05,16.5,0.74092,0.0001,23.22114]
[1776833727191,44.45,77469.54,16.5,0.74098,0.0001,23.21876]
[1776833727428,44.45,77469.54,16.5,0.74098,0.0001,23.21876]
[1776833727870,44.45,77471.37,16.5,0.74117,0.0001,23.21047]
[1776833730937,44.45,77472.15,16.5,0.74126,0.0001,23.20662]
[1776833731898,44.44,77471.96,16.5,0.74127,0.0001,23.20346]
[1776833736933,44.44,77470.8,16.5,0.74117,0.0001,23.20756]
[1776833741968,44.43,77468.12,16.5,0.74092,0.0001,23.21836]
[1776833747002,44.43,77468.24,16.5,0.74096,0.0001,23.21679]
[1776833752041,44.42,77467.42,16.5,0.7409,0.0001,23.21938]
[1776833753048,44.42,77470.02,16.5,0.74116,0.0001,23.20771]
[1776833758083,44.42,77470.36,16.5,0.74122,0.0001,23.20526]
[1776833763118,44.41,77480.17,16.5,0.74224,0.0001,23.16091]
[1776833768154,44.41,77478.73,16.5,0.74211,0.0001,23.16654]
[1776833769161,44.41,77476.21,16.5,0.74185,0.0001,23.17754]
[1776833775203,44.4,77473.62,16.5,0.74161,0.0001,23.18793]
[1776833779231,44.4,77477.43,16.5,0.74202,0.0001,23.17035]
[1776833780238,44.4,77479.74,16.5,0.74225,0.0001,23.15995]
[1776833784266,44.4,77485.52,16.5,0.74285,0.0001,23.13368]
[1776833785273,44.4,77489.17,16.5,0.74323,0.0001,23.11734]
[1776833790308,44.39,77491.42,16.5,0.74346,0.0001,23.10679]
[1776833795343,44.39,77490.67,16.5,0.74342,0.0001,23.10602]
[1776833798364,44.39,77484.95,16.5,0.74285,0.0001,23.13111]
[1776833799371,44.39,77482.2,16.5,0.74257,0.0001,23.14318]
[1776833804406,44.39,77482.44,16.5,0.74261,0.0001,23.14137]
[1776833808436,44.38,77479.94,16.5,0.74237,0.0001,23.15185]
[1776833813471,44.38,77478.92,16.5,0.74229,0.0001,23.15555]
[1776833819512,44.37,77477.97,16.5,0.74221,0.0001,23.15879]
[1776833823541,44.37,77474.43,16.5,0.74187,0.0001,23.17381]
[1776833824548,44.37,77472.01,16.5,0.74162,0.0001,23.18435]
[1776833827569,44.37,77477.71,16.5,0.74222,0.0001,23.15853]
[1776833831597,44.36,77481.61,16.5,0.74263,0.0001,23.1404]
[1776833833611,44.36,77485.17,16.5,0.743,0.0001,23.12429]
[1776833836632,44.36,77487.68,16.5,0.74326,0.0001,23.11276]
[1776833841667,44.36,77485.8,16.5,0.74308,0.0001,23.12053]
[1776833847709,44.35,77483.69,16.5,0.74288,0.0001,23.12909]
[1776833848717,44.35,77486.83,16.5,0.74321,0.0001,23.11499]
[1776833849723,44.35,77489.54,16.5,0.74348,0.0001,23.10281]
[1776833854760,44.35,77490.97,16.5,0.74366,0.0001,23.09232]
[1776833859795,44.35,77489.98,16.5,0.74357,0.0001,23.09619]
[1776833864830,44.34,77490.62,16.5,0.74365,0.0001,23.09282]
[1776833869866,44.34,77489.92,16.5,0.74359,0.0001,23.09541]
[1776833874901,44.34,77493.2,16.5,0.74393,0.0001,23.08024]
[1776833879936,44.34,77493.59,16.5,0.74398,0.0001,23.07804]
[1776833884971,44.33,77493.78,16.5,0.74401,0.0001,23.07678]
[1776833890006,44.33,77493.7,16.5,0.74401,0.0001,23.07673]
[1776833892023,44.33,77490.17,16.5,0.74366,0.0001,23.09232]
[1776833893029,44.33,77486.77,16.5,0.74331,0.0001,23.10737]
[1776833898064,44.33,77485.66,16.5,0.74321,0.0001,23.11174]
[1776833901085,44.33,77488.14,16.5,0.74347,0.0001,23.10038]
[1776833906120,44.33,77490.5,16.5,0.74372,0.0001,23.08942]
[1776833908134,44.32,77487.5,16.5,0.74342,0.0001,23.10263]
[1776833910150,44.32,77479.42,16.5,0.7426,0.0001,23.13838]
[1776833915183,44.32,77478.92,16.5,0.74259,0.0001,23.13638]
[1776833919211,44.32,77483.71,16.5,0.74308,0.0001,23.11461]
[1776833924246,44.32,77484.58,16.5,0.74318,0.0001,23.11031]
[1776833929281,44.31,77482.92,16.5,0.74302,0.0001,23.11727]
[1776833931295,44.31,77479.82,16.5,0.74271,0.0001,23.13088]
[1776833934316,44.31,77477.44,16.5,0.74248,0.0001,23.14114]
[1776833939350,44.31,77477.57,16.5,0.7425,0.0001,23.14001]
[1776833942372,44.31,77482.32,16.5,0.74299,0.0001,23.11858]
[1776833947407,44.31,77482.82,16.5,0.74305,0.0001,23.11595]
[1776833949421,44.3,77479.82,16.5,0.74275,0.0001,23.12914]
[1776833955505,44.3,77477.67,16.5,0.74254,0.0001,23.13811]
[1776833959534,44.3,77480.47,16.5,0.74284,0.0001,23.12525]
[1776833966584,44.3,77480.89,16.5,0.74289,0.0001,23.12278]
[1776833972625,44.29,77481.64,16.5,0.743,0.0001,23.11533]
[1776833974640,44.29,77484.89,16.5,0.74333,0.0001,23.10069]
[1776833975647,44.29,77488.54,16.5,0.74371,0.0001,23.08434]
[1776833976654,44.29,77490.88,16.5,0.74394,0.0001,23.07383]
[1776833981690,44.29,77491.04,16.5,0.74397,0.0001,23.07292]
[1776833986724,44.29,77487.58,16.5,0.74362,0.0001,23.08818]
[1776833988738,44.29,77485.02,16.5,0.74336,0.0001,23.09949]
[1776833993773,44.29,77483.75,16.5,0.74324,0.0001,23.10474]
[1776833997826,44.29,77483.43,16.5,0.74321,0.0001,23.10595]
[1776833997908,44.29,77486.1,16.5,0.74349,0.0001,23.09397]
[1776833998502,44.29,77486.1,16.5,0.74349,0.0001,23.09397]
[1776833998812,44.29,77529.86,16.5,0.7479,0.0001,22.89748]
[1776833999818,44.29,77537.51,16.5,0.74867,0.0001,22.86304]
[1776834000341,44.29,77537.51,16.5,0.74867,0.0001,22.86304]
[1776834001251,44.29,77537.51,16.5,0.74867,0.0001,22.86304]
[1776834001306,44.29,77542.3,16.5,0.74915,0.0001,22.84117]
[1776834001950,44.29,77542.3,16.5,0.74915,0.0001,22.84117]
[1776834002013,44.29,77546.34,16.5,0.74955,0.0001,22.82307]
[1776834002563,44.29,77546.34,16.5,0.74955,0.0001,22.82307]
[1776834002843,44.29,77551.7,16.5,0.75008,0.0001,22.79898]
[1776834003850,44.29,77554.96,16.5,0.7504,0.0001,22.78443]
[1776834008250,44.29,77554.05,16.5,0.75029,0.0001,22.78944]
[1776834008301,44.3,77543.79,16.5,0.74926,0.0001,22.83633]
[1776834008885,44.3,77535.28,16.5,0.7484,0.0001,22.87511]
[1776834009323,44.3,77535.28,16.5,0.7484,0.0001,22.87511]
[1776834009891,44.3,77532.55,16.5,0.74813,0.0001,22.88764]
[1776834012916,44.3,77530.34,16.5,0.74789,0.0001,22.89812]
[1776834014366,44.3,77528.7,16.5,0.74773,0.0001,22.90568]
[1776834014930,44.3,77519.29,16.5,0.74678,0.0001,22.94825]
[1776834015937,44.3,77513.42,16.5,0.74618,0.0001,22.97474]
[1776834016944,44.3,77511.25,16.5,0.74596,0.0001,22.98456]
[1776834017951,44.3,77509.13,16.5,0.74575,0.0001,22.99413]
[1776834019964,44.3,77506.2,16.5,0.74545,0.0001,23.00735]
[1776834025000,44.3,77509.05,16.5,0.74574,0.0001,22.9947]
[1776834031041,44.3,77507.84,16.5,0.74563,0.0001,22.99676]
[1776834032049,44.31,77505.51,16.5,0.74539,0.0001,23.00724]
[1776834033056,44.31,77499.21,16.5,0.74476,0.0001,23.03548]
[1776834034062,44.31,77495.47,16.5,0.74438,0.0001,23.05219]
[1776834040105,44.3,77494.47,16.5,0.74428,0.0001,23.05648]
[1776834044133,44.3,77497.96,16.5,0.74464,0.0001,23.04076]
[1776834047156,44.3,77504.56,16.5,0.74531,0.0001,23.01118]
[1776834052190,44.3,77503.92,16.5,0.74524,0.0001,23.01416]
[1776834055212,44.3,77499.83,16.5,0.74482,0.0001,23.03252]
[1776834056218,44.3,77496.3,16.5,0.74447,0.0001,23.0483]
[1776834061254,44.3,77494.73,16.5,0.74431,0.0001,23.0552]
[1776834062261,44.3,77487.98,16.5,0.74363,0.0001,23.08529]
[1776834067296,44.3,77490.19,16.5,0.74386,0.0001,23.07511]
[1776834072331,44.3,77490.21,16.5,0.74387,0.0001,23.07474]
[1776834077365,44.3,77488.71,16.5,0.74372,0.0001,23.08116]
[1776834082400,44.3,77489.14,16.5,0.74377,0.0001,23.07895]
[1776834087436,44.3,77488.95,16.5,0.74376,0.0001,23.07949]
[1776834089450,44.3,77486.33,16.5,0.74349,0.0001,23.09105]
[1776834094485,44.29,77486.11,16.5,0.7435,0.0001,23.08806]
[1776834097506,44.29,77483.36,16.5,0.74323,0.0001,23.10008]
[1776834098513,44.29,77480.44,16.5,0.74293,0.0001,23.113]
[1776834103547,44.29,77478.78,16.5,0.74278,0.0001,23.11985]
[1776834108583,44.29,77475.35,16.5,0.74244,0.0001,23.13455]
[1776834109590,44.29,77470.99,16.5,0.742,0.0001,23.1538]
[1776834111604,44.29,77468.4,16.5,0.74174,0.0001,23.16501]
[1776834115938,44.28,77467.6,16.5,0.74167,0.0001,23.16825]
[1776834116153,44.28,77466.9,16.5,0.7416,0.0001,23.17089]
[1776834122681,44.28,77465.24,16.5,0.74146,0.0001,23.17731]
[1776834127716,44.27,77465.16,16.5,0.74146,0.0001,23.17692]
[1776834131745,44.27,77467.53,16.5,0.74172,0.0001,23.16585]
[1776834132752,44.27,77471.44,16.5,0.74212,0.0001,23.14836]
[1776834133947,44.27,77471.44,16.5,0.74212,0.0001,23.14836]
[1776834134043,44.27,77475.6,16.5,0.74255,0.0001,23.12966]
[1776834135772,44.27,77478.83,16.5,0.74288,0.0001,23.1152]
[1776834140812,44.27,77479.6,16.5,0.74296,0.0001,23.11145]
[1776834145847,44.27,77480.89,16.5,0.7431,0.0001,23.10542]
[1776834147861,44.27,77477.19,16.5,0.74272,0.0001,23.12179]
[1776834152897,44.26,77474.72,16.5,0.7425,0.0001,23.12886]
[1776834155918,44.26,77468.46,16.5,0.74187,0.0001,23.15645]
[1776834160953,44.26,77465.95,16.5,0.74163,0.0001,23.16696]
[1776834165988,44.26,77465.88,16.5,0.74163,0.0001,23.16672]
[1776834174044,44.25,77465.84,16.5,0.74165,0.0001,23.16609]
[1776834179080,44.25,77466.44,16.5,0.74172,0.0001,23.16296]
[1776834187136,44.25,77465.41,16.5,0.74163,0.0001,23.16685]
[1776834187951,44.25,77465.41,16.5,0.74163,0.0001,23.16685]
[1776834188143,44.25,77465.42,16.5,0.74163,0.0001,23.16672]
[1776834193178,44.24,77465.46,16.5,0.74164,0.0001,23.16613]
[1776834198213,44.24,77466.04,16.5,0.74171,0.0001,23.16317]
[1776834202037,44.24,77466.03,16.5,0.74171,0.0001,23.163]
[1776834202241,44.24,77475.01,16.5,0.74263,0.0001,23.123]
[1776834203247,44.24,77481.91,16.5,0.74333,0.0001,23.09221]
[1776834208282,44.24,77481.77,16.5,0.74332,0.0001,23.09284]
[1776834210297,44.24,77477.77,16.5,0.74291,0.0001,23.11067]
[1776834211305,44.24,77473.03,16.5,0.74245,0.0001,23.12817]
[1776834217347,44.24,77473.31,16.5,0.74248,0.0001,23.12672]
[1776834222383,44.24,77473.09,16.5,0.74246,0.0001,23.12755]
[1776834223390,44.24,77475.39,16.5,0.7427,0.0001,23.11729]
[1776834224397,44.24,77480.3,16.5,0.7432,0.0001,23.09539]
[1776834229432,44.24,77482.66,16.5,0.74344,0.0001,23.08491]
[1776834234467,44.24,77487.69,16.5,0.74395,0.0001,23.06252]
[1776834239502,44.24,77487.31,16.5,0.74391,0.0001,23.06437]
[1776834243530,44.24,77484.53,16.5,0.74362,0.0001,23.07686]
[1776834244537,44.24,77481.45,16.5,0.74331,0.0001,23.09061]
[1776834246550,44.24,77483.89,16.5,0.74356,0.0001,23.0797]
[1776834247558,44.24,77487.02,16.5,0.74387,0.0001,23.06571]
[1776834252663,44.24,77487.61,16.5,0.74393,0.0001,23.06312]
[1776834258635,44.24,77487.51,16.5,0.74392,0.0001,23.06361]
[1776834263670,44.24,77485.46,16.5,0.74371,0.0001,23.07276]
[1776834266065,44.24,77483.8,16.5,0.74355,0.0001,23.08017]
[1776834266169,44.24,77483.06,16.5,0.74347,0.0001,23.08344]
[1776834266697,44.24,77494.62,16.5,0.74464,0.0001,23.03174]
[1776834267704,44.24,77496.5,16.5,0.74483,0.0001,23.02335]
[1776834269707,44.24,77497.01,16.5,0.74489,0.0001,23.02112]
[1776834269823,44.24,77497.01,16.5,0.74489,0.0001,23.02112]
[1776834270340,44.24,77497.01,16.5,0.74489,0.0001,23.02112]
[1776834270343,44.24,77496.92,16.5,0.74487,0.0001,23.02162]
[1776834270692,44.24,77496.92,16.5,0.74487,0.0001,23.02162]
[1776834275760,44.24,77496.68,16.5,0.74487,0.0001,23.01935]
[1776834278355,44.24,77497.02,16.5,0.7449,0.0001,23.01788]
[1776834278781,44.24,77501.34,16.5,0.74533,0.0001,22.9986]
[1776834279692,44.24,77501.34,16.5,0.74533,0.0001,22.9986]
[1776834279788,44.24,77512.3,16.5,0.74644,0.0001,22.94939]
[1776834280800,44.25,77515.29,16.5,0.74674,0.0001,22.93605]
[1776834282814,44.25,77513.09,16.5,0.74651,0.0001,22.94624]
[1776834287849,44.25,77510.94,16.5,0.74628,0.0001,22.95652]
[1776834289863,44.25,77502.54,16.5,0.74543,0.0001,22.9945]
[1776834294901,44.25,77501.79,16.5,0.74535,0.0001,22.99816]
[1776834299936,44.25,77496.87,16.5,0.74484,0.0001,23.02052]
[1776834300942,44.25,77498.78,16.5,0.74503,0.0001,23.01201]
[1776834301950,44.25,77504.59,16.5,0.74562,0.0001,22.98597]
[1776834302957,44.25,77516.78,16.5,0.74685,0.0001,22.93117]
[1776834304971,44.25,77516.76,16.5,0.74685,0.0001,22.93147]
[1776834307995,44.26,77518.8,16.5,0.74704,0.0001,22.92268]
[1776834308999,44.26,77527.72,16.5,0.74794,0.0001,22.88253]
[1776834311013,44.26,77534.09,16.5,0.74857,0.0001,22.85402]
[1776834313028,44.26,77536.17,16.5,0.74877,0.0001,22.845]
[1776834313948,44.26,77536.17,16.5,0.74877,0.0001,22.845]
[1776834314035,44.26,77536.08,16.5,0.74876,0.0001,22.84564]
[1776834314692,44.26,77536.08,16.5,0.74876,0.0001,22.84564]
[1776834321123,44.27,77535.66,16.5,0.74869,0.0001,22.84891]
[1776834321145,44.27,77529.27,16.5,0.74804,0.0001,22.87805]
[1776834322094,44.27,77517.68,16.5,0.74687,0.0001,22.93059]
[1776834324108,44.27,77519.4,16.5,0.74703,0.0001,22.92325]
[1776834329144,44.27,77514.76,16.5,0.74655,0.0001,22.94472]
[1776834334179,44.28,77515.99,16.5,0.74669,0.0001,22.936]
[1776834339213,44.28,77516.22,16.5,0.74671,0.0001,22.93535]
[1776834341227,44.28,77512.39,16.5,0.74632,0.0001,22.95273]
[1776834343661,44.28,77510.31,16.5,0.74611,0.0001,22.96217]
[1776834349284,44.28,77502.36,16.5,0.7453,0.0001,22.9981]
[1776834351298,44.28,77504.71,16.5,0.74553,0.0001,22.98756]
[1776834355326,44.28,77502.36,16.5,0.7453,0.0001,22.99819]
[1776834356333,44.28,77499.87,16.5,0.74504,0.0001,23.00935]
[1776834360361,44.28,77490.02,16.5,0.74405,0.0001,23.05336]
[1776834362375,44.28,77490.88,16.5,0.74414,0.0001,23.04939]
[1776834367411,44.28,77491.21,16.5,0.74418,0.0001,23.04761]
[1776834372446,44.28,77490.17,16.5,0.74408,0.0001,23.05195]
[1776834374459,44.28,77487.96,16.5,0.74386,0.0001,23.06168]
[1776834379494,44.27,77486.51,16.5,0.74372,0.0001,23.06773]
[1776834382517,44.27,77490.99,16.5,0.74418,0.0001,23.04744]
[1776834383523,44.27,77497.16,16.5,0.74481,0.0001,23.01976]
[1776834384530,44.27,77502.05,16.5,0.7453,0.0001,22.99781]
[1776834386543,44.27,77499.7,16.5,0.74506,0.0001,23.00832]
[1776834391579,44.27,77499.67,16.5,0.74509,0.0001,23.00476]
[1776834393593,44.27,77497.52,16.5,0.74487,0.0001,23.01438]
[1776834395606,44.27,77491.8,16.5,0.74429,0.0001,23.03995]
[1776834396614,44.27,77488.73,16.5,0.74398,0.0001,23.05363]
[1776834397621,44.27,77484.64,16.5,0.74357,0.0001,23.07183]
[1776834398629,44.27,77475.63,16.5,0.74265,0.0001,23.11191]
[1776834399636,44.27,77483.43,16.5,0.74345,0.0001,23.07703]
[1776834400643,44.27,77486.51,16.5,0.74376,0.0001,23.0632]
[1776834401650,44.27,77490.78,16.5,0.7442,0.0001,23.04406]
[1776834403664,44.27,77494.12,16.5,0.74454,0.0001,23.02904]
[1776834408699,44.27,77494.91,16.5,0.74462,0.0001,23.02539]
[1776834409706,44.27,77489.32,16.5,0.74405,0.0001,23.05037]
[1776834414741,44.27,77487.7,16.5,0.74389,0.0001,23.05735]
[1776834419776,44.27,77486.11,16.5,0.74374,0.0001,23.06417]
[1776834422797,44.26,77479.18,16.5,0.74304,0.0001,23.0949]
[1776834423804,44.26,77476.71,16.5,0.74279,0.0001,23.10581]
[1776834424813,44.26,77473.08,16.5,0.74242,0.0001,23.12186]
[1776834429848,44.26,77472.58,16.5,0.74238,0.0001,23.12346]
[1776834434890,44.26,77482.69,16.5,0.74342,0.0001,23.07785]
[1776834435897,44.26,77489.97,16.5,0.74416,0.0001,23.04526]
[1776834436903,44.26,77498.76,16.5,0.74506,0.0001,23.00587]
[1776834438917,44.26,77501.08,16.5,0.74529,0.0001,22.99551]
[1776834443953,44.26,77508.25,16.5,0.74601,0.0001,22.96341]
[1776834444960,44.26,77513.11,16.5,0.7465,0.0001,22.9416]
[1776834447666,44.26,77512.36,16.5,0.74642,0.0001,22.94507]
[1776834447739,44.26,77512.43,16.5,0.74643,0.0001,22.94493]
[1776834453018,44.26,77510.94,16.5,0.74629,0.0001,22.94845]
[1776834458053,44.26,77506.29,16.5,0.74581,0.0001,22.96976]
[1776834459060,44.26,77511.86,16.5,0.74637,0.0001,22.94477]
[1776834462081,44.27,77509.79,16.5,0.74616,0.0001,22.95434]
[1776834467116,44.27,77510.09,16.5,0.74618,0.0001,22.95335]
[1776834472150,44.27,77511.11,16.5,0.74628,0.0001,22.94912]
[1776834475172,44.27,77510.65,16.5,0.74623,0.0001,22.95142]
[1776834477186,44.27,77512.41,16.5,0.7464,0.0001,22.94365]
[1776834482220,44.27,77512.41,16.5,0.74639,0.0001,22.94409]
[1776834485249,44.27,77519.9,16.5,0.74714,0.0001,22.91061]
[1776834486251,44.27,77536.22,16.5,0.74878,0.0001,22.83692]
[1776834488270,44.28,77535.61,16.5,0.74871,0.0001,22.84002]
[1776834489277,44.28,77533.69,16.5,0.74852,0.0001,22.84893]
[1776834490284,44.28,77535.31,16.5,0.74867,0.0001,22.84179]
[1776834494311,44.28,77537.45,16.5,0.74887,0.0001,22.83311]
[1776834499347,44.29,77537.39,16.5,0.74884,0.0001,22.83444]
[1776834504382,44.29,77537.16,16.5,0.7488,0.0001,22.83653]
[1776834509417,44.3,77537.83,16.5,0.74884,0.0001,22.83454]
[1776834511431,44.3,77539.76,16.5,0.74905,0.0001,22.82261]
[1776834517473,44.3,77539.28,16.5,0.74897,0.0001,22.82613]
[1776834520494,44.31,77542.11,16.5,0.74924,0.0001,22.81397]
[1776834524521,44.31,77540.03,16.5,0.74901,0.0001,22.82433]
[1776834529443,44.32,77538.85,16.5,0.74888,0.0001,22.83054]
[1776834529557,44.32,77552.4,16.5,0.75023,0.0001,22.76928]
[1776834530564,44.32,77561.7,16.5,0.75116,0.0001,22.72687]
[1776834531571,44.32,77566.28,16.5,0.75162,0.0001,22.70595]
[1776834534435,44.32,77567.53,16.5,0.75174,0.0001,22.70022]
[1776834534592,44.32,77572.45,16.5,0.75223,0.0001,22.67773]
[1776834535599,44.32,77574.09,16.5,0.7524,0.0001,22.67025]
[1776834540634,44.32,77574.75,16.5,0.75246,0.0001,22.66738]
[1776834545669,44.32,77580.66,16.5,0.75303,0.0001,22.64109]
[1776834546677,44.32,77585.52,16.5,0.75351,0.0001,22.61887]
[1776834547684,44.32,77588.74,16.5,0.75383,0.0001,22.60418]
[1776834549737,44.32,77589.03,16.5,0.75385,0.0001,22.60325]
[1776834549814,44.32,77589.03,16.5,0.75385,0.0001,22.60325]
[1776834549824,44.32,77591.71,16.5,0.75411,0.0001,22.59135]
[1776834550707,44.33,77596.17,16.5,0.75455,0.0001,22.57096]
[1776834555742,44.33,77593.09,16.5,0.75423,0.0001,22.5858]
[1776834557756,44.33,77590.67,16.5,0.75398,0.0001,22.59715]
[1776834563797,44.33,77589.84,16.5,0.75389,0.0001,22.60154]
[1776834568834,44.33,77590.19,16.5,0.75391,0.0001,22.60042]
[1776834570848,44.34,77592.08,16.5,0.7541,0.0001,22.59195]
[1776834572862,44.34,77590.28,16.5,0.75394,0.0001,22.5968]
[1776834575883,44.34,77584.59,16.5,0.75337,0.0001,22.62321]
[1776834576890,44.34,77581.36,16.5,0.75304,0.0001,22.63807]
[1776834577896,44.34,77578.81,16.5,0.75279,0.0001,22.6498]
[1776834580918,44.34,77580.75,16.5,0.75298,0.0001,22.64102]
[1776834585953,44.34,77579.66,16.5,0.75287,0.0001,22.64622]
[1776834589981,44.34,77576.41,16.5,0.75254,0.0001,22.66121]
[1776834595016,44.34,77575.26,16.5,0.75243,0.0001,22.66655]
[1776834596132,44.34,77575.26,16.5,0.75243,0.0001,22.66655]
[1776834599044,44.34,77573.06,16.5,0.75221,0.0001,22.67662]
[1776834600051,44.34,77568.06,16.5,0.75171,0.0001,22.69944]
[1776834601058,44.34,77564.86,16.5,0.75138,0.0001,22.71437]
[1776834605086,44.35,77566.86,16.5,0.75156,0.0001,22.70651]
[1776834610121,44.35,77566.19,16.5,0.75146,0.0001,22.71112]
[1776834611128,44.36,77578.63,16.5,0.75269,0.0001,22.65463]
[1776834612135,44.36,77583.0,16.5,0.75312,0.0001,22.63495]
[1776834614149,44.36,77577.8,16.5,0.7526,0.0001,22.65876]
[1776834615156,44.36,77574.71,16.5,0.75229,0.0001,22.67324]
[1776834618177,44.36,77577.84,16.5,0.75258,0.0001,22.65996]
[1776834620190,44.37,77574.11,16.5,0.75219,0.0001,22.67772]
[1776834621198,44.37,77571.33,16.5,0.75191,0.0001,22.69074]
[1776834624219,44.37,77569.22,16.5,0.75168,0.0001,22.70133]
[1776834625227,44.37,77563.94,16.5,0.75115,0.0001,22.72569]
[1776834627241,44.38,77561.34,16.5,0.75088,0.0001,22.73807]
[1776834632276,44.38,77561.67,16.5,0.7509,0.0001,22.73428]
[1776834637311,44.39,77561.73,16.5,0.75088,0.0001,22.73538]
[1776834646374,44.4,77557.77,16.5,0.75043,0.0001,22.7559]
[1776834649395,44.4,77560.04,16.5,0.75064,0.0001,22.7464]
[1776834654429,44.41,77557.87,16.5,0.7504,0.0001,22.7576]
[1776834659464,44.42,77557.86,16.5,0.75037,0.0001,22.75895]
[1776834662486,44.42,77560.9,16.5,0.75066,0.0001,22.74592]
[1776834663493,44.42,77557.75,16.5,0.75033,0.0001,22.76074]
[1776834668528,44.43,77555.72,16.5,0.75011,0.0001,22.77118]
[1776834673570,44.43,77560.08,16.5,0.75052,0.0001,22.75262]
[1776834674577,44.43,77563.36,16.5,0.75084,0.0001,22.73799]
[1776834676592,44.44,77567.32,16.5,0.75122,0.0001,22.72057]
[1776834680620,44.44,77565.38,16.5,0.751,0.0001,22.73057]
[1776834685655,44.45,77565.14,16.5,0.75095,0.0001,22.73307]
[1776834686662,44.45,77562.83,16.5,0.75071,0.0001,22.74384]
[1776834689683,44.45,77566.09,16.5,0.75102,0.0001,22.72984]
[1776834692704,44.46,77562.41,16.5,0.75066,0.0001,22.74377]
[1776834693711,44.46,77560.04,16.5,0.75042,0.0001,22.75478]
[1776834698115,44.46,77558.35,16.5,0.75023,0.0001,22.76344]
[1776834698194,44.46,77558.35,16.5,0.75023,0.0001,22.76344]
[1776834698230,44.46,77558.35,16.5,0.75023,0.0001,22.76344]
[1776834698746,44.46,77553.6,16.5,0.74975,0.0001,22.78519]
[1776834700692,44.47,77552.42,16.5,0.74963,0.0001,22.79075]
[1776834700760,44.47,77550.0,16.5,0.74938,0.0001,22.8019]
[1776834704788,44.47,77547.25,16.5,0.74909,0.0001,22.81514]
[1776834706802,44.47,77541.49,16.5,0.74851,0.0001,22.84151]
[1776834715865,44.48,77541.73,16.5,0.7485,0.0001,22.84182]
[1776834719893,44.48,77543.95,16.5,0.74871,0.0001,22.8324]
[1776834720900,44.48,77547.89,16.5,0.7491,0.0001,22.81477]
[1776834721907,44.48,77554.69,16.5,0.74978,0.0001,22.78421]
[1776834726942,44.49,77555.83,16.5,0.74987,0.0001,22.78002]
[1776834729963,44.49,77557.84,16.5,0.75006,0.0001,22.77151]
[1776834734998,44.49,77556.31,16.5,0.74989,0.0001,22.77942]
[1776834739029,44.5,77558.33,16.5,0.75007,0.0001,22.77104]
[1776834744064,44.5,77553.8,16.5,0.7496,0.0001,22.79254]
[1776834747085,44.5,77555.85,16.5,0.74979,0.0001,22.78381]
[1776834752120,44.51,77555.86,16.5,0.7498,0.0001,22.78106]
[1776834756148,44.51,77565.44,16.5,0.75074,0.0001,22.73842]
[1776834760176,44.52,77568.98,16.5,0.75107,0.0001,22.72327]
[1776834765211,44.52,77568.23,16.5,0.75098,0.0001,22.72757]
[1776834768234,44.52,77573.75,16.5,0.75151,0.0001,22.70305]
[1776834769241,44.52,77580.11,16.5,0.75214,0.0001,22.67436]
[1776834774276,44.52,77578.84,16.5,0.75201,0.0001,22.68033]
[1776834779311,44.52,77580.22,16.5,0.75216,0.0001,22.67361]
[1776834784346,44.52,77579.86,16.5,0.75213,0.0001,22.67482]
[1776834787371,44.52,77581.84,16.5,0.75233,0.0001,22.66556]
[1776834789385,44.52,77585.21,16.5,0.75267,0.0001,22.65009]
[1776834790392,44.52,77587.49,16.5,0.75289,0.0001,22.63965]
[1776834795428,44.52,77586.49,16.5,0.7528,0.0001,22.64403]
[1776834799004,44.52,77586.04,16.5,0.75276,0.0001,22.64601]
[1776834799457,44.52,77597.29,16.5,0.75387,0.0001,22.59462]
[1776834800463,44.52,77601.11,16.5,0.75425,0.0001,22.57718]
[1776834805630,44.52,77601.21,16.5,0.75425,0.0001,22.57691]
[1776834811551,44.52,77602.46,16.5,0.75439,0.0001,22.5679]
[1776834814572,44.52,77604.4,16.5,0.75458,0.0001,22.5592]
[1776834819607,44.52,77604.72,16.5,0.7546,0.0001,22.55812]
[1776834822628,44.52,77600.92,16.5,0.75422,0.0001,22.57574]
[1776834825080,44.52,77599.43,16.5,0.75407,0.0001,22.58263]
[1776834825157,44.52,77599.03,16.5,0.75403,0.0001,22.58456]
[1776834825617,44.52,77599.03,16.5,0.75403,0.0001,22.58456]
[1776834825758,44.52,77599.03,16.5,0.75403,0.0001,22.58456]
[1776834825812,44.52,77599.03,16.5,0.75403,0.0001,22.58456]
[1776834825843,44.52,77599.03,16.5,0.75403,0.0001,22.58456]
[1776834825908,44.52,77595.06,16.5,0.75364,0.0001,22.60275]
[1776834826656,44.52,77592.91,16.5,0.75343,0.0001,22.61259]
[1776834827841,44.52,77592.91,16.5,0.75343,0.0001,22.61259]
[1776834827865,44.52,77592.91,16.5,0.75343,0.0001,22.61259]
[1776834828670,44.52,77589.98,16.5,0.75314,0.0001,22.62598]
[1776834833706,44.52,77589.71,16.5,0.75311,0.0001,22.62717]
[1776834838740,44.52,77591.81,16.5,0.75332,0.0001,22.61754]
[1776834839747,44.52,77593.71,16.5,0.75351,0.0001,22.60886]
[1776834840754,44.52,77591.82,16.5,0.75332,0.0001,22.61749]
[1776834841761,44.52,77588.79,16.5,0.75302,0.0001,22.63129]
[1776834846158,44.52,77587.82,16.5,0.75293,0.0001,22.63565]
[1776834846195,44.52,77587.82,16.5,0.75293,0.0001,22.63565]
[1776834846796,44.52,77587.72,16.5,0.75292,0.0001,22.636]
[1776834847339,44.52,77587.72,16.5,0.75292,0.0001,22.636]
[1776834849817,44.52,77585.46,16.5,0.7527,0.0001,22.64618]
[1776834854854,44.52,77584.49,16.5,0.75261,0.0001,22.65032]
[1776834856867,44.52,77581.66,16.5,0.75233,0.0001,22.66309]
[1776834861902,44.52,77581.31,16.5,0.7523,0.0001,22.66435]
[1776834865037,44.52,77579.37,16.5,0.75211,0.0001,22.67299]
[1776834867945,44.52,77576.76,16.5,0.75186,0.0001,22.68465]
[1776834876000,44.51,77576.71,16.5,0.75189,0.0001,22.68064]
[1776834880030,44.51,77570.65,16.5,0.75129,0.0001,22.7079]
[1776834881036,44.51,77564.0,16.5,0.75063,0.0001,22.73795]
[1776834882043,44.51,77567.65,16.5,0.751,0.0001,22.72128]
[1776834883050,44.51,77573.48,16.5,0.75157,0.0001,22.69504]
[1776834886071,44.52,77571.49,16.5,0.75137,0.0001,22.70448]
[1776834891106,44.52,77569.56,16.5,0.75116,0.0001,22.71406]
[1776834896141,44.52,77565.1,16.5,0.75069,0.0001,22.73536]
[1776834899162,44.53,77561.6,16.5,0.75033,0.0001,22.7518]
[1776834904198,44.53,77561.47,16.5,0.7503,0.0001,22.75331]
[1776834909233,44.54,77565.03,16.5,0.75063,0.0001,22.73817]
[1776834914268,44.54,77565.7,16.5,0.75068,0.0001,22.7362]
[1776834917799,44.54,77565.03,16.5,0.7506,0.0001,22.73966]
[1776834917946,44.54,77565.03,16.5,0.7506,0.0001,22.73966]
[1776834918045,44.54,77564.85,16.5,0.75058,0.0001,22.74089]
[1776834918296,44.54,77556.72,16.5,0.74977,0.0001,22.77765]
[1776834921573,44.55,77555.13,16.5,0.7496,0.0001,22.78526]
[1776834922700,44.55,77554.98,16.5,0.74958,0.0001,22.78615]
[1776834922801,44.55,77556.2,16.5,0.74969,0.0001,22.78108]
[1776834930381,44.56,77558.52,16.5,0.74989,0.0001,22.77213]
[1776834931388,44.56,77561.32,16.5,0.75019,0.0001,22.75609]
[1776834936423,44.56,77563.15,16.5,0.75035,0.0001,22.74908]
[1776834941458,44.57,77562.66,16.5,0.75027,0.0001,22.7526]
[1776834946493,44.57,77563.33,16.5,0.75031,0.0001,22.75084]
[1776834953542,44.58,77563.32,16.5,0.75027,0.0001,22.75264]
[1776834956566,44.59,77555.02,16.5,0.74943,0.0001,22.79083]
[1776834957573,44.59,77550.11,16.5,0.74894,0.0001,22.81315]
[1776834959299,44.59,77546.74,16.5,0.74859,0.0001,22.82865]
[1776834961601,44.59,77543.54,16.5,0.74827,0.0001,22.84335]
[1776834964623,44.59,77552.11,16.5,0.74911,0.0001,22.80525]
[1776834969679,44.6,77557.25,16.5,0.74961,0.0001,22.78303]
[1776834970675,44.6,77557.25,16.5,0.74961,0.0001,22.78303]
[1776834970734,44.6,77600.56,16.5,0.75389,0.0001,22.5868]
[1776834971714,44.6,77625.2,16.5,0.75631,0.0001,22.47408]
[1776834972990,44.6,77625.2,16.5,0.75631,0.0001,22.47408]
[1776834973011,44.6,77625.74,16.5,0.75638,0.0001,22.47117]
[1776834973831,44.6,77625.74,16.5,0.75638,0.0001,22.47117]
[1776834974190,44.6,77625.74,16.5,0.75638,0.0001,22.47117]
[1776834974246,44.59,77617.3,16.5,0.75555,0.0001,22.50964]
[1776834975162,44.59,77617.3,16.5,0.75555,0.0001,22.50964]
[1776834975262,44.59,77615.64,16.5,0.7554,0.0001,22.51699]
[1776834975739,44.59,77617.56,16.5,0.75558,0.0001,22.50819]
[1776834977754,44.59,77625.45,16.5,0.75635,0.0001,22.47226]
[1776834978762,44.59,77633.89,16.5,0.75718,0.0001,22.4332]
[1776834979772,44.59,77638.58,16.5,0.75765,0.0001,22.41137]
[1776834980777,44.59,77631.54,16.5,0.75696,0.0001,22.44361]
[1776834981784,44.59,77628.58,16.5,0.75668,0.0001,22.45706]
[1776834983130,44.59,77628.58,16.5,0.75668,0.0001,22.45706]
[1776834983165,44.59,77672.84,16.5,0.76099,0.0001,22.25224]
[1776834983803,44.59,77677.62,16.5,0.76146,0.0001,22.22978]
[1776834984818,44.59,77678.33,16.5,0.76153,0.0001,22.22649]
[1776834985823,44.59,77648.64,16.5,0.75864,0.0001,22.36424]
[1776834986400,44.59,77648.64,16.5,0.75864,0.0001,22.36424]
[1776834986832,44.59,77663.97,16.5,0.76014,0.0001,22.2933]
[1776834987771,44.59,77663.97,16.5,0.76014,0.0001,22.2933]
[1776834988257,44.59,77663.97,16.5,0.76014,0.0001,22.2933]
[1776834988317,44.59,77684.85,16.5,0.76216,0.0001,22.19603]
[1776834988846,44.59,77690.21,16.5,0.76268,0.0001,22.17102]
[1776834989853,44.59,77695.71,16.5,0.76321,0.0001,22.1454]
[1776834990453,44.59,77695.71,16.5,0.76321,0.0001,22.1454]
[1776834990859,44.59,77697.72,16.5,0.7634,0.0001,22.1361]
[1776834991428,44.59,77697.72,16.5,0.7634,0.0001,22.1361]
[1776834991967,44.59,77697.72,16.5,0.7634,0.0001,22.1361]
[1776834992103,44.59,77697.72,16.5,0.7634,0.0001,22.1361]
[1776834992275,44.59,77697.72,16.5,0.7634,0.0001,22.1361]
[1776834992302,44.59,77703.17,16.5,0.76394,0.0001,22.10719]
[1776834992874,44.59,77688.47,16.5,0.76253,0.0001,22.17591]
[1776834993447,44.59,77688.47,16.5,0.76253,0.0001,22.17591]
[1776834993881,44.59,77674.03,16.5,0.76113,0.0001,22.24334]
[1776834994887,44.59,77672.99,16.5,0.76102,0.0001,22.24825]
[1776834995895,44.59,77673.8,16.5,0.7611,0.0001,22.24449]
[1776834996959,44.59,77673.8,16.5,0.7611,0.0001,22.24449]
[1776834997909,44.59,77675.76,16.5,0.76129,0.0001,22.23537]
[1776834998916,44.59,77671.14,16.5,0.76084,0.0001,22.25686]
[1776835000930,44.59,77677.38,16.5,0.76145,0.0001,22.22783]
[1776835002303,44.59,77677.38,16.5,0.76145,0.0001,22.22783]
[1776835002319,44.59,77685.81,16.5,0.76227,0.0001,22.18854]
[1776835002944,44.59,77699.07,16.5,0.76354,0.0001,22.12666]
[1776835003532,44.59,77699.07,16.5,0.76354,0.0001,22.12666]
[1776835003982,44.59,77751.57,16.5,0.76857,0.0001,21.87954]
[1776835004969,44.59,77842.91,16.5,0.77717,9e-05,21.44282]
[1776835005986,44.59,77858.29,16.5,0.77859,9e-05,21.36863]
[1776835006988,44.59,77842.09,16.5,0.77708,9e-05,21.44742]
[1776835007737,44.59,77842.09,16.5,0.77708,9e-05,21.44742]
[1776835007995,44.59,77859.09,16.5,0.77866,9e-05,21.36529]
[1776835009002,44.59,77883.1,16.5,0.78087,9e-05,21.24895]
[1776835009847,44.59,77883.1,16.5,0.78087,9e-05,21.24895]
[1776835010011,44.6,77877.33,16.5,0.78034,9e-05,21.27727]
[1776835011018,44.6,77866.97,16.5,0.77937,9e-05,21.32778]
[1776835012025,44.6,77869.98,16.5,0.77965,9e-05,21.31337]
[1776835012565,44.6,77869.98,16.5,0.77965,9e-05,21.31337]
[1776835013031,44.6,77868.01,16.5,0.77946,9e-05,21.32312]
[1776835013986,44.6,77868.01,16.5,0.77946,9e-05,21.32312]
[1776835014038,44.6,77872.08,16.5,0.77984,9e-05,21.30358]
[1776835015046,44.6,77877.36,16.5,0.78032,9e-05,21.27816]
[1776835019074,44.62,77887.9,16.5,0.78119,9e-05,21.23261]
[1776835024110,44.64,77889.36,16.5,0.78121,9e-05,21.23208]
[1776835026124,44.65,77884.56,16.5,0.78075,9e-05,21.25596]
[1776835031159,44.68,77878.32,16.5,0.78004,9e-05,21.29413]
[1776835032035,44.68,77878.32,16.5,0.78004,9e-05,21.29413]
[1776835032166,44.68,77864.41,16.5,0.77875,9e-05,21.36162]
[1776835033195,44.68,77906.64,16.5,0.78263,9e-05,21.15677]
[1776835034190,44.68,77948.77,16.5,0.78644,9e-05,20.95234]
[1776835035198,44.68,77959.26,16.5,0.78739,9e-05,20.90099]
[1776835036268,44.68,77959.26,16.5,0.78739,9e-05,20.90099]
[1776835036271,44.69,77958.76,16.5,0.78733,9e-05,20.90415]
[1776835036847,44.69,77958.76,16.5,0.78733,9e-05,20.90415]
[1776835037214,44.69,77974.61,16.5,0.78874,9e-05,20.82691]
[1776835038010,44.69,77974.61,16.5,0.78874,9e-05,20.82691]
[1776835038257,44.69,77979.96,16.5,0.78921,9e-05,20.80137]
[1776835039259,44.69,77971.95,16.5,0.78848,9e-05,20.84165]
[1776835040346,44.69,77971.95,16.5,0.78848,9e-05,20.84165]
[1776835040366,44.7,77955.1,16.5,0.78694,9e-05,20.92523]
[1776835040821,44.7,77955.1,16.5,0.78694,9e-05,20.92523]
[1776835041273,44.7,77945.61,16.5,0.78607,9e-05,20.97244]
[1776835042280,44.7,77934.95,16.5,0.7851,9e-05,21.02523]
[1776835043290,44.7,77929.74,16.5,0.78461,9e-05,21.05125]
[1776835044707,44.7,77929.64,16.5,0.7846,9e-05,21.05225]
[1776835045303,44.71,77924.01,16.5,0.78407,9e-05,21.08026]
[1776835046310,44.71,77918.64,16.5,0.78358,9e-05,21.10692]
[1776835047317,44.71,77913.56,16.5,0.78311,9e-05,21.13211]
[1776835049919,44.73,77912.52,16.5,0.78293,9e-05,21.14162]
[1776835050338,44.73,77905.6,16.5,0.78229,9e-05,21.17566]
[1776835050720,44.73,77905.6,16.5,0.78229,9e-05,21.17566]
[1776835050935,44.73,77905.6,16.5,0.78229,9e-05,21.17566]
[1776835051345,44.74,77904.79,16.5,0.78218,9e-05,21.17927]
[1776835051741,44.74,77904.79,16.5,0.78218,9e-05,21.17927]
[1776835051936,44.74,77904.79,16.5,0.78218,9e-05,21.17927]
[1776835051950,44.74,77904.79,16.5,0.78218,9e-05,21.17927]
[1776835052352,44.75,77904.34,16.5,0.78208,9e-05,21.18477]
[1776835053646,44.76,77903.47,16.5,0.78195,9e-05,21.19219]
[1776835053693,44.76,77903.47,16.5,0.78195,9e-05,21.19219]
[1776835053702,44.76,77903.47,16.5,0.78195,9e-05,21.19219]
[1776835054366,44.78,77899.23,16.5,0.7815,9e-05,21.21581]
[1776835055372,44.79,77886.99,16.5,0.78033,9e-05,21.27778]
[1776835056380,44.79,77882.23,16.5,0.77986,9e-05,21.30273]
[1776835058394,44.79,77878.61,16.5,0.77952,9e-05,21.32051]
[1776835060408,44.8,77874.83,16.5,0.77912,9e-05,21.34139]
[1776835062421,44.81,77894.02,16.5,0.78085,9e-05,21.25086]
[1776835062864,44.81,77894.02,16.5,0.78085,9e-05,21.25086]
[1776835063429,44.81,77900.02,16.5,0.78139,9e-05,21.22205]
[1776835064436,44.81,77905.12,16.5,0.78186,9e-05,21.19761]
[1776835066268,44.81,77905.12,16.5,0.78186,9e-05,21.19761]
[1776835066450,44.82,77912.9,16.5,0.78256,9e-05,21.16046]
[1776835067673,44.82,77912.9,16.5,0.78256,9e-05,21.16046]
[1776835067722,44.82,77925.72,16.5,0.78372,9e-05,21.09852]
[1776835069043,44.82,77925.72,16.5,0.78372,9e-05,21.09852]
[1776835069228,44.82,77925.72,16.5,0.78372,9e-05,21.09852]
[1776835069308,44.82,77929.59,16.5,0.78405,9e-05,21.08055]
[1776835070369,44.82,77929.59,16.5,0.78405,9e-05,21.08055]
[1776835070436,44.82,77934.71,16.5,0.78451,9e-05,21.05609]
[1776835070485,44.82,77953.56,16.5,0.78622,9e-05,20.96414]
[1776835071488,44.82,77951.02,16.5,0.78599,9e-05,20.97663]
[1776835072497,44.82,77931.51,16.5,0.78422,9e-05,21.07176]
[1776835074165,44.82,77931.51,16.5,0.78422,9e-05,21.07176]
[1776835074278,44.82,77920.59,16.5,0.78322,9e-05,21.12543]
[1776835076025,44.82,77919.54,16.5,0.78312,9e-05,21.13053]
[1776835076070,44.83,77919.18,16.5,0.78307,9e-05,21.13311]
[1776835078551,44.83,77912.41,16.5,0.78244,9e-05,21.16708]
[1776835080052,44.83,77912.41,16.5,0.78244,9e-05,21.16708]
[1776835080565,44.86,77919.64,16.5,0.78298,9e-05,21.13868]
[1776835081964,44.86,77919.64,16.5,0.78298,9e-05,21.13868]
[1776835082049,44.87,77912.54,16.5,0.78226,9e-05,21.17702]
[1776835082592,44.87,77912.54,16.5,0.78226,9e-05,21.17702]
[1776835082685,44.87,77909.82,16.5,0.78201,9e-05,21.19019]
[1776835083592,44.87,77918.56,16.5,0.7828,9e-05,21.14814]
[1776835085606,44.9,77926.08,16.5,0.78336,9e-05,21.11855]
[1776835086616,44.9,77935.7,16.5,0.78423,9e-05,21.07223]
[1776835088457,44.9,77935.7,16.5,0.78423,9e-05,21.07223]
[1776835087700,44.9,77954.88,16.5,0.78597,9e-05,20.97882]
[1776835088939,44.9,77954.88,16.5,0.78597,9e-05,20.97882]
[1776835088977,44.9,77990.75,16.5,0.78918,9e-05,20.80389]
[1776835089664,44.9,78003.58,16.5,0.79032,9e-05,20.74099]
[1776835090671,44.9,78003.6,16.5,0.79032,9e-05,20.74116]
[1776835091672,44.9,78003.6,16.5,0.79032,9e-05,20.74116]
[1776835096714,44.91,78007.11,16.5,0.7906,9e-05,20.72549]
[1776835097721,44.91,78003.51,16.5,0.79028,9e-05,20.74346]
[1776835102756,44.91,78000.4,16.5,0.78997,9e-05,20.76034]
[1776835107795,44.92,77993.86,16.5,0.78936,9e-05,20.79409]
[1776835110150,44.92,77991.65,16.5,0.78916,9e-05,20.80525]
[1776835110257,44.92,77973.02,16.5,0.78748,9e-05,20.89671]
[1776835110818,44.95,77933.1,16.5,0.78375,9e-05,21.09868]
[1776835111825,44.97,77918.78,16.5,0.78236,9e-05,21.17049]
[1776835112833,44.97,77905.53,16.5,0.78115,9e-05,21.23483]
[1776835113773,44.97,77905.53,16.5,0.78115,9e-05,21.23483]
[1776835113840,44.98,77900.92,16.5,0.78068,9e-05,21.25989]
[1776835115340,44.98,77900.92,16.5,0.78068,9e-05,21.25989]
[1776835115438,44.98,77900.92,16.5,0.78068,9e-05,21.25989]
[1776835115431,44.99,77906.67,16.5,0.78116,9e-05,21.23436]
[1776835116632,44.99,77907.36,16.5,0.78123,9e-05,21.23104]
[1776835117202,44.99,77907.36,16.5,0.78123,9e-05,21.23104]
[1776835117261,44.99,77927.74,16.5,0.78307,9e-05,21.13304]
[1776835117870,44.99,77914.97,16.5,0.78191,9e-05,21.19475]
[1776835118876,44.99,77903.77,16.5,0.78089,9e-05,21.24907]
[1776835119884,44.99,77894.68,16.5,0.78005,9e-05,21.29306]
[1776835121344,44.99,77894.68,16.5,0.78005,9e-05,21.29306]
[1776835121394,45.0,77886.53,16.5,0.7793,9e-05,21.33252]
[1776835121897,45.0,77894.48,16.5,0.78003,9e-05,21.29432]
[1776835124430,45.0,77895.65,16.5,0.78013,9e-05,21.28877]
[1776835124512,45.0,77895.65,16.5,0.78013,9e-05,21.28877]
[1776835124477,45.0,77896.86,16.5,0.78022,9e-05,21.28429]
[1776835125276,45.0,77896.86,16.5,0.78022,9e-05,21.28429]
[1776835125365,45.01,77884.79,16.5,0.77909,9e-05,21.34349]
[1776835125698,45.01,77884.79,16.5,0.77909,9e-05,21.34349]
[1776835126248,45.01,77884.79,16.5,0.77909,9e-05,21.34349]
[1776835126307,45.01,77877.85,16.5,0.77845,9e-05,21.37724]
[1776835126932,45.01,77881.84,16.5,0.77881,9e-05,21.35812]
[1776835127940,45.01,77887.92,16.5,0.77937,9e-05,21.32895]
[1776835128947,45.01,77895.35,16.5,0.78005,9e-05,21.2933]
[1776835130961,45.01,77888.45,16.5,0.77939,9e-05,21.32819]
[1776835131968,45.02,77883.93,16.5,0.77895,9e-05,21.35099]
[1776835132975,45.02,77889.74,16.5,0.77947,9e-05,21.32371]
[1776835134989,45.02,77881.76,16.5,0.77873,9e-05,21.36296]
[1776835135996,45.03,77874.33,16.5,0.77803,9e-05,21.39934]
[1776835140025,45.03,77868.77,16.5,0.77752,9e-05,21.4258]
[1776835141033,45.02,77863.79,16.5,0.77707,9e-05,21.44889]
[1776835143047,45.02,77859.47,16.5,0.77668,9e-05,21.46931]
[1776835145061,45.02,77855.71,16.5,0.77634,9e-05,21.48699]
[1776835150096,45.02,77857.46,16.5,0.77651,9e-05,21.47794]
[1776835151324,45.02,77857.46,16.5,0.77651,9e-05,21.47794]
[1776835151356,45.02,77885.89,16.5,0.77913,9e-05,21.34193]
[1776835152121,45.02,77921.49,16.5,0.78238,9e-05,21.17045]
[1776835153133,45.02,77929.68,16.5,0.78312,9e-05,21.13092]
[1776835153573,45.02,77929.68,16.5,0.78312,9e-05,21.13092]
[1776835154138,45.02,77934.14,16.5,0.78353,9e-05,21.10909]
[1776835154692,45.02,77934.14,16.5,0.78353,9e-05,21.10909]
[1776835155150,45.02,77940.7,16.5,0.78412,9e-05,21.07731]
[1776835157164,45.02,77956.75,16.5,0.78558,9e-05,20.99913]
[1776835158171,45.02,77972.76,16.5,0.78702,9e-05,20.92113]
[1776835159330,45.02,77972.76,16.5,0.78702,9e-05,20.92113]
[1776835159407,45.02,77977.44,16.5,0.78743,9e-05,20.89853]
[1776835160186,45.02,77981.45,16.5,0.78779,9e-05,20.87897]
[1776835161196,45.02,77976.0,16.5,0.78729,9e-05,20.90642]
[1776835161624,45.02,77976.0,16.5,0.78729,9e-05,20.90642]
[1776835161848,45.02,77976.0,16.5,0.78729,9e-05,20.90642]
[1776835162200,45.02,77951.42,16.5,0.78506,9e-05,21.02702]
[1776835162678,45.02,77951.42,16.5,0.78506,9e-05,21.02702]
[1776835163083,45.02,77951.42,16.5,0.78506,9e-05,21.02702]
[1776835163427,45.02,77951.42,16.5,0.78506,9e-05,21.02702]
[1776835163517,45.02,77931.33,16.5,0.78325,9e-05,21.12432]
[1776835163656,45.02,77931.33,16.5,0.78325,9e-05,21.12432]
[1776835164215,45.02,77923.23,16.5,0.78251,9e-05,21.16346]
[1776835165222,45.03,77921.04,16.5,0.78231,9e-05,21.17433]
[1776835167147,45.03,77919.11,16.5,0.78213,9e-05,21.18388]
[1776835167239,45.03,77923.76,16.5,0.78251,9e-05,21.16368]
[1776835171274,45.03,77919.79,16.5,0.78218,9e-05,21.17883]
[1776835172275,45.03,77912.58,16.5,0.78152,9e-05,21.2138]
[1776835175300,45.03,77924.34,16.5,0.78259,9e-05,21.15712]
[1776835176265,45.03,77924.34,16.5,0.78259,9e-05,21.15712]
[1776835176307,45.03,77943.28,16.5,0.78431,9e-05,21.06527]
[1776835177314,45.03,77951.44,16.5,0.78507,9e-05,21.02435]
[1776835181343,45.02,77955.16,16.5,0.78543,9e-05,21.00449]
[1776835183357,45.02,77951.29,16.5,0.7851,9e-05,21.02262]
[1776835184364,45.02,77955.85,16.5,0.78551,9e-05,21.0004]
[1776835185371,45.02,77964.77,16.5,0.78631,9e-05,20.95699]
[1776835186378,45.02,77968.28,16.5,0.78663,9e-05,20.93991]
[1776835188400,45.02,77960.55,16.5,0.78593,9e-05,20.97762]
[1776835189878,45.02,77957.66,16.5,0.78568,9e-05,20.99139]
[1776835190068,45.02,77957.66,16.5,0.78568,9e-05,20.99139]
[1776835190407,45.02,77949.17,16.5,0.78491,9e-05,21.03256]
[1776835191909,45.02,77947.48,16.5,0.78476,9e-05,21.04066]
[1776835192029,45.02,77947.48,16.5,0.78476,9e-05,21.04066]
[1776835192420,45.02,77943.08,16.5,0.78437,9e-05,21.06189]
[1776835195214,45.01,77943.62,16.5,0.78446,9e-05,21.05681]
[1776835195454,45.01,77943.62,16.5,0.78446,9e-05,21.05681]
[1776835197458,45.01,77948.05,16.5,0.78486,9e-05,21.03535]
[1776835198465,45.02,77952.48,16.5,0.7852,9e-05,21.0169]
[1776835200118,45.03,77949.35,16.5,0.78486,9e-05,21.03534]
[1776835200437,45.03,77949.35,16.5,0.78486,9e-05,21.03534]
[1776835200479,45.03,77942.48,16.5,0.78425,9e-05,21.06854]
[1776835200637,45.03,77942.48,16.5,0.78425,9e-05,21.06854]
[1776835202493,45.03,77953.3,16.5,0.78523,9e-05,21.0158]
[1776835203571,45.03,77953.3,16.5,0.78523,9e-05,21.0158]
[1776835203512,45.03,77966.9,16.5,0.78645,9e-05,20.94963]
[1776835204511,45.03,77969.6,16.5,0.78669,9e-05,20.93649]
[1776835205519,45.03,77962.82,16.5,0.78608,9e-05,20.96946]
[1776835206526,45.03,77955.82,16.5,0.78546,9e-05,21.00334]
[1776835207533,45.03,77951.29,16.5,0.78506,9e-05,21.02479]
[1776835207631,45.03,77951.29,16.5,0.78506,9e-05,21.02479]
[1776835210554,45.03,77946.8,16.5,0.78466,9e-05,21.04633]
[1776835211561,45.03,77940.49,16.5,0.78409,9e-05,21.0768]
[1776835213576,45.02,77933.89,16.5,0.7835,9e-05,21.10845]
[1776835215590,45.02,77920.29,16.5,0.78227,9e-05,21.17378]
[1776835216314,45.02,77920.29,16.5,0.78227,9e-05,21.17378]
[1776835216597,45.02,77907.58,16.5,0.78111,9e-05,21.23528]
[1776835217604,45.02,77906.97,16.5,0.78105,9e-05,21.23836]
[1776835219290,45.03,77906.14,16.5,0.78097,9e-05,21.24249]
[1776835219379,45.03,77906.14,16.5,0.78097,9e-05,21.24249]
[1776835219618,45.03,77902.32,16.5,0.78062,9e-05,21.26101]
[1776835221632,45.03,77909.67,16.5,0.78129,9e-05,21.22586]
[1776835222638,45.03,77922.97,16.5,0.7825,9e-05,21.16188]
[1776835223646,45.03,77926.97,16.5,0.78286,9e-05,21.1423]
[1776835228681,45.02,77917.61,16.5,0.78203,9e-05,21.18683]
[1776835229688,45.02,77907.64,16.5,0.78111,9e-05,21.23508]
[1776835230695,45.03,77901.64,16.5,0.78056,9e-05,21.26409]
[1776835231702,45.03,77895.8,16.5,0.78005,9e-05,21.28854]
[1776835232715,45.03,77892.2,16.5,0.77972,9e-05,21.3059]
[1776835237744,45.03,77895.44,16.5,0.78001,9e-05,21.29058]
[1776835240765,45.03,77905.5,16.5,0.78093,9e-05,21.24242]
[1776835241772,45.03,77910.63,16.5,0.78139,9e-05,21.21784]
[1776835242778,45.03,77915.44,16.5,0.78183,9e-05,21.19481]
[1776835244217,45.03,77915.44,16.5,0.78183,9e-05,21.19481]
[1776835244378,45.03,77915.44,16.5,0.78183,9e-05,21.19481]
[1776835244427,45.03,77923.17,16.5,0.78253,9e-05,21.15744]
[1776835244748,45.03,77923.17,16.5,0.78253,9e-05,21.15744]
[1776835244793,45.03,77936.65,16.5,0.78376,9e-05,21.09227]
[1776835245800,45.03,77943.34,16.5,0.78436,9e-05,21.05969]
[1776835249353,45.03,77944.29,16.5,0.78445,9e-05,21.05482]
[1776835249382,45.03,77944.29,16.5,0.78445,9e-05,21.05482]
[1776835254863,45.02,77947.92,16.5,0.7848,9e-05,21.03642]
[1776835255901,45.02,77947.92,16.5,0.7848,9e-05,21.03642]
[1776835255938,45.02,77947.92,16.5,0.7848,9e-05,21.03642]
[1776835255965,45.02,77940.09,16.5,0.78409,9e-05,21.07427]
[1776835256878,45.02,77926.74,16.5,0.78288,9e-05,21.13871]
[1776835257883,45.02,77933.15,16.5,0.78347,9e-05,21.10749]
[1776835258901,45.02,77928.0,16.5,0.78301,9e-05,21.1322]
[1776835261247,45.02,77927.77,16.5,0.78299,9e-05,21.13309]
[1776835261298,45.02,77931.29,16.5,0.78331,9e-05,21.11585]
[1776835261925,45.02,77925.08,16.5,0.78275,9e-05,21.14567]
[1776835263942,45.02,77913.9,16.5,0.78174,9e-05,21.19918]
[1776835264949,45.02,77906.55,16.5,0.78107,9e-05,21.23478]
[1776835265956,45.02,77899.4,16.5,0.78042,9e-05,21.26933]
[1776835266963,45.02,77904.22,16.5,0.78085,9e-05,21.24624]
[1776835267970,45.02,77911.72,16.5,0.78154,9e-05,21.21025]
[1776835269984,45.02,77920.4,16.5,0.78232,9e-05,21.16874]
[1776835275068,45.02,77919.91,16.5,0.78229,9e-05,21.17004]
[1776835281062,45.01,77919.87,16.5,0.78232,9e-05,21.1684]
[1776835282662,45.01,77964.52,16.5,0.78636,9e-05,20.9517]
[1776835282775,45.01,77964.52,16.5,0.78636,9e-05,20.9517]
[1776835283281,45.01,78042.01,16.5,0.79325,9e-05,20.57259]
[1776835284087,45.01,78051.63,16.5,0.7941,9e-05,20.52495]
[1776835285095,45.01,78058.13,16.5,0.79467,9e-05,20.49311]
[1776835286102,45.01,78049.91,16.5,0.79394,9e-05,20.53393]
[1776835287527,45.01,78049.91,16.5,0.79394,9e-05,20.53393]
[1776835287558,45.01,78053.32,16.5,0.79423,9e-05,20.51757]
[1776835287828,45.01,78053.32,16.5,0.79423,9e-05,20.51757]
[1776835290130,45.01,78040.56,16.5,0.7931,9e-05,20.58091]
[1776835291137,45.01,78048.36,16.5,0.79381,9e-05,20.53889]
[1776835292939,45.02,78050.9,16.5,0.79403,9e-05,20.52658]
[1776835293250,45.02,78074.01,16.5,0.79605,9e-05,20.41268]
[1776835294201,45.02,78130.22,16.5,0.80092,9e-05,20.13386]
[1776835295202,45.02,78153.33,16.5,0.80289,9e-05,20.01907]
[1776835296209,45.02,78138.03,16.5,0.80157,9e-05,20.09611]
[1776835297053,45.02,78138.03,16.5,0.80157,9e-05,20.09611]
[1776835297216,45.02,78129.59,16.5,0.80084,9e-05,20.13872]
[1776835298350,45.02,78129.59,16.5,0.80084,9e-05,20.13872]
[1776835298675,45.02,78129.59,16.5,0.80084,9e-05,20.13872]
[1776835298744,45.03,78125.89,16.5,0.8005,9e-05,20.1582]
[1776835299230,45.03,78118.29,16.5,0.79985,9e-05,20.19602]
[1776835301248,45.03,78118.06,16.5,0.79981,9e-05,20.19816]
[1776835301845,45.03,78118.06,16.5,0.79981,9e-05,20.19816]
[1776835302255,45.03,78112.95,16.5,0.79936,9e-05,20.22407]
[1776835302808,45.03,78112.95,16.5,0.79936,9e-05,20.22407]
[1776835306537,45.04,78111.14,16.5,0.79918,9e-05,20.23448]
[1776835307589,45.04,78109.35,16.5,0.79901,9e-05,20.24431]
[1776835307690,45.04,78091.65,16.5,0.79747,9e-05,20.33266]
[1776835308304,45.04,78076.19,16.5,0.79612,9e-05,20.40917]
[1776835309312,45.04,78080.15,16.5,0.79646,9e-05,20.39003]
[1776835310319,45.04,78080.93,16.5,0.79652,9e-05,20.38652]
[1776835311372,45.04,78080.93,16.5,0.79652,9e-05,20.38652]
[1776835311436,45.04,78078.29,16.5,0.79629,9e-05,20.39995]
[1776835312189,45.04,78078.29,16.5,0.79629,9e-05,20.39995]
[1776835312216,45.04,78078.29,16.5,0.79629,9e-05,20.39995]
[1776835313031,45.05,78075.82,16.5,0.79606,9e-05,20.41254]
[1776835313340,45.05,78069.01,16.5,0.79546,9e-05,20.44665]
[1776835314137,45.05,78069.01,16.5,0.79546,9e-05,20.44665]
[1776835314209,45.05,78069.01,16.5,0.79546,9e-05,20.44665]
[1776835314342,45.05,78069.01,16.5,0.79546,9e-05,20.44665]
[1776835314730,45.05,78069.01,16.5,0.79546,9e-05,20.44665]
[1776835314754,45.05,78054.24,16.5,0.79415,9e-05,20.52036]
[1776835315197,45.05,78054.24,16.5,0.79415,9e-05,20.52036]
[1776835315246,45.05,78054.24,16.5,0.79415,9e-05,20.52036]
[1776835315354,45.05,78042.9,16.5,0.79316,9e-05,20.57619]
[1776835316361,45.05,78032.76,16.5,0.79226,9e-05,20.62634]
[1776835317368,45.05,78031.21,16.5,0.79212,9e-05,20.63419]
[1776835318376,45.05,78019.4,16.5,0.79107,9e-05,20.6923]
[1776835319382,45.05,78011.3,16.5,0.79035,9e-05,20.73215]
[1776835320565,45.05,78011.3,16.5,0.79035,9e-05,20.73215]
[1776835320586,45.05,78039.87,16.5,0.79287,9e-05,20.59208]
[1776835321225,45.05,78039.87,16.5,0.79287,9e-05,20.59208]
[1776835321412,45.05,78075.95,16.5,0.79604,9e-05,20.41418]
[1776835322419,45.05,78099.79,16.5,0.79811,9e-05,20.29619]
[1776835323426,45.05,78098.3,16.5,0.79797,9e-05,20.30391]
[1776835324383,45.05,78098.3,16.5,0.79797,9e-05,20.30391]
[1776835324471,45.06,78103.13,16.5,0.79838,9e-05,20.28092]
[1776835325440,45.06,78113.37,16.5,0.79926,9e-05,20.23011]
[1776835326447,45.06,78116.74,16.5,0.79955,9e-05,20.21388]
[1776835327454,45.06,78106.57,16.5,0.79865,9e-05,20.26553]
[1776835328462,45.06,78086.12,16.5,0.79687,9e-05,20.36683]
[1776835329468,45.07,78084.64,16.5,0.79673,9e-05,20.3751]
[1776835334503,45.07,78083.07,16.5,0.79656,9e-05,20.38491]
[1776835336518,45.08,78076.01,16.5,0.79593,9e-05,20.42029]
[1776835341553,45.08,78080.05,16.5,0.79624,9e-05,20.4031]
[1776835344576,45.09,78069.8,16.5,0.79532,9e-05,20.45509]
[1776835345583,45.09,78073.5,16.5,0.79564,9e-05,20.43724]
[1776835346590,45.09,78078.0,16.5,0.79602,9e-05,20.41546]
[1776835349611,45.1,78072.73,16.5,0.79554,9e-05,20.44276]
[1776835350617,45.1,78078.46,16.5,0.79604,9e-05,20.41487]
[1776835352631,45.1,78073.49,16.5,0.79561,9e-05,20.43654]
[1776835353640,45.1,78070.01,16.5,0.7953,9e-05,20.45413]
[1776835355654,45.11,78065.34,16.5,0.79488,9e-05,20.47795]
[1776835357667,45.11,78064.39,16.5,0.79479,9e-05,20.48301]
[1776835357667,45.11,78056.32,16.5,0.79408,9e-05,20.5231]
[1776835359485,45.11,78058.62,16.5,0.79427,9e-05,20.5121]
[1776835359697,45.11,78058.62,16.5,0.79427,9e-05,20.5121]
[1776835359799,45.11,78058.15,16.5,0.79423,9e-05,20.51475]
[1776835360211,45.11,78058.15,16.5,0.79423,9e-05,20.51475]
[1776835363713,45.12,78052.01,16.5,0.79366,9e-05,20.54643]
[1776835366734,45.12,78047.95,16.5,0.79329,9e-05,20.56758]
[1776835371770,45.13,78048.72,16.5,0.79332,9e-05,20.56566]
[1776835376804,45.13,78048.66,16.5,0.79328,9e-05,20.56783]
[1776835379826,45.14,78044.23,16.5,0.79288,9e-05,20.59063]
[1776835382756,45.14,78045.18,16.5,0.79296,9e-05,20.5863]
[1776835387866,45.14,78046.62,16.5,0.79305,9e-05,20.58119]
[1776835391911,45.15,78043.05,16.5,0.79271,9e-05,20.60038]
[1776835396945,45.16,78044.04,16.5,0.79277,9e-05,20.59712]
[1776835398960,45.16,78040.63,16.5,0.79246,9e-05,20.61447]
[1776835403995,45.16,78041.36,16.5,0.79249,9e-05,20.61245]
[1776835408391,45.17,78041.01,16.5,0.79245,9e-05,20.61508]
[1776835408504,45.17,78041.01,16.5,0.79245,9e-05,20.61508]
[1776835409705,45.17,78040.82,16.5,0.79242,9e-05,20.61661]
[1776835409757,45.17,78038.07,16.5,0.79217,9e-05,20.63036]
[1776835409883,45.17,78038.07,16.5,0.79217,9e-05,20.63036]
[1776835410037,45.17,78037.03,16.5,0.79208,9e-05,20.63545]
[1776835411533,45.17,78037.03,16.5,0.79208,9e-05,20.63545]
[1776835411575,45.17,78037.03,16.5,0.79208,9e-05,20.63545]
[1776835412735,45.17,78038.02,16.5,0.79218,9e-05,20.6274]
[1776835412765,45.17,78038.02,16.5,0.79218,9e-05,20.6274]
[1776835415072,45.17,78041.79,16.5,0.7925,9e-05,20.60979]
[1776835420107,45.18,78040.72,16.5,0.79238,9e-05,20.61654]
[1776835421170,45.18,78040.72,16.5,0.79238,9e-05,20.61654]
[1776835421319,45.18,78040.72,16.5,0.79238,9e-05,20.61654]
[1776835421764,45.18,78040.72,16.5,0.79238,9e-05,20.61654]
[1776835421788,45.18,78040.86,16.5,0.79238,9e-05,20.61643]
[1776835421964,45.18,78040.86,16.5,0.79238,9e-05,20.61643]
[1776835422121,45.18,78040.92,16.5,0.79239,9e-05,20.61613]
[1776835426149,45.19,78045.57,16.5,0.79278,9e-05,20.5945]
[1776835429977,45.19,78047.55,16.5,0.79294,9e-05,20.58572]
[1776835430188,45.19,78105.44,16.5,0.79798,9e-05,20.3008]
[1776835430954,45.19,78105.44,16.5,0.79798,9e-05,20.3008]
[1776835431194,45.19,78121.96,16.5,0.7994,9e-05,20.21978]
[1776835432200,45.19,78123.52,16.5,0.79952,9e-05,20.21251]
[1776835433222,45.19,78123.52,16.5,0.79952,9e-05,20.21251]
[1776835435824,45.2,78126.79,16.5,0.79979,9e-05,20.19727]
[1776835436228,45.2,78175.49,16.5,0.80393,8e-05,19.95631]
[1776835437219,45.2,78175.49,16.5,0.80393,8e-05,19.95631]
[1776835437235,45.2,78170.45,16.5,0.80349,8e-05,19.98211]
[1776835438851,45.2,78170.45,16.5,0.80349,8e-05,19.98211]
[1776835438862,45.2,78161.2,16.5,0.80268,9e-05,20.02939]
[1776835439462,45.2,78161.2,16.5,0.80268,9e-05,20.02939]
[1776835439807,45.2,78161.2,16.5,0.80268,9e-05,20.02939]
[1776835439851,45.2,78161.2,16.5,0.80268,9e-05,20.02939]
[1776835439853,45.21,78156.11,16.5,0.80224,9e-05,20.05526]
[1776835440256,45.21,78146.64,16.5,0.80143,9e-05,20.10229]
[1776835441263,45.21,78158.18,16.5,0.80241,9e-05,20.04546]
[1776835442270,45.21,78160.82,16.5,0.80263,9e-05,20.03291]
[1776835445261,45.21,78160.47,16.5,0.80257,9e-05,20.03602]
[1776835445754,45.21,78160.47,16.5,0.80257,9e-05,20.03602]
[1776835445822,45.22,78195.35,16.5,0.80552,8e-05,19.86297]
[1776835446304,45.22,78234.45,16.5,0.8088,8e-05,19.66744]
[1776835447785,45.22,78234.45,16.5,0.8088,8e-05,19.66744]
[1776835447818,45.22,78238.57,16.5,0.80913,8e-05,19.64755]
[1776835448318,45.22,78234.45,16.5,0.80879,8e-05,19.66834]
[1776835449325,45.22,78226.14,16.5,0.80809,8e-05,19.7102]
[1776835450966,45.22,78223.86,16.5,0.80789,8e-05,19.72192]
[1776835452346,45.22,78219.21,16.5,0.80749,8e-05,19.74578]
[1776835456538,45.23,78222.44,16.5,0.80775,8e-05,19.73029]
[1776835456578,45.23,78271.78,16.5,0.81186,8e-05,19.48281]
[1776835457385,45.23,78291.2,16.5,0.81345,8e-05,19.3855]
[1776835458392,45.23,78297.0,16.5,0.81392,8e-05,19.35651]
[1776835459240,45.23,78297.0,16.5,0.81392,8e-05,19.35651]
[1776835459655,45.23,78297.0,16.5,0.81392,8e-05,19.35651]
[1776835459671,45.23,78300.37,16.5,0.81419,8e-05,19.33993]
[1776835461383,45.23,78299.56,16.5,0.81412,8e-05,19.34444]
[1776835461416,45.23,78345.7,16.5,0.81786,8e-05,19.11202]
[1776835462422,45.23,78393.84,16.5,0.82172,8e-05,18.86887]
[1776835463429,45.24,78407.13,16.5,0.82277,8e-05,18.80179]
[1776835464721,45.24,78407.13,16.5,0.82277,8e-05,18.80179]
[1776835464794,45.24,78408.22,16.5,0.82284,8e-05,18.79702]
[1776835464970,45.24,78408.22,16.5,0.82284,8e-05,18.79702]
[1776835465443,45.26,78413.7,16.5,0.82316,8e-05,18.77687]
[1776835466676,45.26,78413.7,16.5,0.82316,8e-05,18.77687]
[1776835466734,45.26,78393.29,16.5,0.82153,8e-05,18.88121]
[1776835467457,45.28,78374.78,16.5,0.81995,8e-05,18.98144]
[1776835468053,45.28,78374.78,16.5,0.81995,8e-05,18.98144]
[1776835468464,45.3,78372.89,16.5,0.81972,8e-05,18.99608]
[1776835469471,45.31,78362.09,16.5,0.81878,8e-05,19.05555]
[1776835470478,45.32,78359.9,16.5,0.81854,8e-05,19.07092]
[1776835471485,45.34,78355.9,16.5,0.81816,8e-05,19.09273]
[1776835472492,45.36,78352.13,16.5,0.81778,8e-05,19.11681]
[1776835473499,45.37,78348.23,16.5,0.8174,8e-05,19.14119]
[1776835474506,45.39,78340.91,16.5,0.81671,8e-05,19.18434]
[1776835475513,45.41,78335.94,16.5,0.81622,8e-05,19.21499]
[1776835476520,45.43,78327.94,16.5,0.81547,8e-05,19.26152]
[1776835478534,45.47,78324.42,16.5,0.81498,8e-05,19.2927]
[1776835480548,45.51,78315.22,16.5,0.81404,8e-05,19.35111]
[1776835481555,45.51,78307.62,16.5,0.81341,8e-05,19.3897]
[1776835482785,45.51,78307.62,16.5,0.81341,8e-05,19.3897]
[1776835482839,45.51,78297.68,16.5,0.81259,8e-05,19.43994]
[1776835483409,45.51,78297.68,16.5,0.81259,8e-05,19.43994]
[1776835483437,45.51,78297.68,16.5,0.81259,8e-05,19.43994]
[1776835483572,45.51,78287.2,16.5,0.81173,8e-05,19.49277]
[1776835484356,45.51,78287.2,16.5,0.81173,8e-05,19.49277]
[1776835484731,45.51,78287.2,16.5,0.81173,8e-05,19.49277]
[1776835484754,45.51,78267.35,16.5,0.81008,8e-05,19.59245]
[1776835484999,45.51,78267.35,16.5,0.81008,8e-05,19.59245]
[1776835485201,45.51,78267.35,16.5,0.81008,8e-05,19.59245]
[1776835485642,45.51,78267.35,16.5,0.81008,8e-05,19.59245]
[1776835485696,45.51,78267.35,16.5,0.81008,8e-05,19.59245]
[1776835485702,45.51,78261.86,16.5,0.80962,8e-05,19.62032]
[1776835486201,45.51,78261.86,16.5,0.80962,8e-05,19.62032]
[1776835486593,45.52,78272.9,16.5,0.81052,8e-05,19.56577]
[1776835487600,45.52,78275.63,16.5,0.81074,8e-05,19.5527]
[1776835488785,45.52,78275.63,16.5,0.81074,8e-05,19.5527]
[1776835488880,45.52,78277.25,16.5,0.81086,8e-05,19.54519]
[1776835489614,45.54,78255.43,16.5,0.80897,8e-05,19.65961]
[1776835490621,45.54,78237.27,16.5,0.80746,8e-05,19.75029]
[1776835491628,45.54,78231.63,16.5,0.80698,8e-05,19.77874]
[1776835492744,45.54,78231.63,16.5,0.80698,8e-05,19.77874]
[1776835492848,45.54,78229.76,16.5,0.80682,8e-05,19.78843]
[1776835493609,45.54,78229.76,16.5,0.80682,8e-05,19.78843]
[1776835493635,45.54,78229.76,16.5,0.80682,8e-05,19.78843]
[1776835493642,45.54,78225.08,16.5,0.80641,8e-05,19.81263]
[1776835496663,45.55,78221.61,16.5,0.80609,8e-05,19.83205]
[1776835501699,45.56,78223.32,16.5,0.80618,8e-05,19.827]
[1776835503882,45.57,78223.52,16.5,0.80618,8e-05,19.82693]
[1776835503888,45.57,78231.02,16.5,0.80679,8e-05,19.79068]
[1776835504747,45.57,78324.1,16.5,0.81443,8e-05,19.32792]
[1776835505753,45.59,78368.64,16.5,0.81795,8e-05,19.10979]
[1776835506430,45.59,78368.64,16.5,0.81795,8e-05,19.10979]
[1776835506759,45.59,78376.41,16.5,0.81856,8e-05,19.07135]
[1776835510119,45.59,78377.37,16.5,0.81862,8e-05,19.06824]
[1776835510789,45.59,78373.3,16.5,0.81828,8e-05,19.08928]
[1776835511796,45.6,78361.25,16.5,0.8173,8e-05,19.1503]
[1776835512803,45.6,78359.24,16.5,0.81714,8e-05,19.16087]
[1776835514817,45.6,78366.95,16.5,0.81774,8e-05,19.12315]
[1776835515826,45.6,78371.31,16.5,0.81808,8e-05,19.10174]
[1776835516836,45.6,78376.65,16.5,0.8185,8e-05,19.07546]
[1776835518854,45.61,78419.31,16.5,0.82188,8e-05,18.86224]
[1776835519127,45.61,78419.31,16.5,0.82188,8e-05,18.86224]
[1776835519860,45.61,78429.23,16.5,0.82265,8e-05,18.81289]
[1776835520703,45.61,78429.23,16.5,0.82265,8e-05,18.81289]
[1776835520867,45.63,78437.11,16.5,0.82316,8e-05,18.78045]
[1776835521874,45.65,78435.68,16.5,0.82297,8e-05,18.7927]
[1776835522218,45.65,78435.68,16.5,0.82297,8e-05,18.7927]
[1776835522881,45.67,78441.65,16.5,0.82334,8e-05,18.76947]
[1776835525902,45.69,78424.29,16.5,0.82185,8e-05,18.86499]
[1776835526074,45.69,78424.29,16.5,0.82185,8e-05,18.86499]
[1776835526909,45.71,78415.3,16.5,0.82102,8e-05,18.91824]
[1776835527916,45.72,78417.35,16.5,0.82117,8e-05,18.90864]
[1776835529932,45.72,78407.15,16.5,0.82035,8e-05,18.96102]
[1776835530937,45.72,78387.08,16.5,0.81874,8e-05,19.06215]
[1776835531655,45.72,78387.08,16.5,0.81874,8e-05,19.06215]
[1776835531944,45.72,78381.24,16.5,0.81829,8e-05,19.0882]
[1776835532951,45.73,78377.2,16.5,0.81796,8e-05,19.10887]
[1776835534964,45.73,78379.52,16.5,0.81813,8e-05,19.09845]
[1776835535525,45.73,78379.52,16.5,0.81813,8e-05,19.09845]
[1776835535972,45.73,78390.24,16.5,0.81898,8e-05,19.04538]
[1776835536360,45.73,78390.24,16.5,0.81898,8e-05,19.04538]
[1776835536385,45.73,78390.24,16.5,0.81898,8e-05,19.04538]
[1776835536979,45.73,78386.16,16.5,0.81864,8e-05,19.06636]
[1776835537988,45.73,78378.7,16.5,0.81804,8e-05,19.1042]
[1776835538999,45.74,78387.95,16.5,0.81877,8e-05,19.05857]
[1776835541014,45.74,78361.2,16.5,0.81661,8e-05,19.19335]
[1776835541780,45.74,78361.2,16.5,0.81661,8e-05,19.19335]
[1776835542020,45.76,78372.86,16.5,0.81745,8e-05,19.14157]
[1776835543027,45.76,78375.63,16.5,0.81766,8e-05,19.12844]
[1776835544056,45.76,78371.5,16.5,0.81732,8e-05,19.14948]
[1776835545896,45.76,78371.5,16.5,0.81732,8e-05,19.14948]
[1776835547059,45.77,78362.09,16.5,0.81655,8e-05,19.1977]
[1776835549074,45.77,78358.45,16.5,0.81624,8e-05,19.21673]
[1776835550081,45.78,78352.78,16.5,0.81573,8e-05,19.24908]
[1776835551088,45.78,78348.17,16.5,0.81535,8e-05,19.27242]
[1776835553101,45.78,78340.76,16.5,0.81474,8e-05,19.30998]
[1776835554109,45.79,78347.01,16.5,0.81524,8e-05,19.27914]
[1776835556123,45.79,78367.97,16.5,0.81692,8e-05,19.17529]
[1776835557130,45.79,78369.34,16.5,0.81702,8e-05,19.1689]
[1776835559702,45.79,78362.94,16.5,0.81649,8e-05,19.20174]
[1776835561158,45.79,78370.17,16.5,0.81706,8e-05,19.16657]
[1776835563171,45.8,78364.44,16.5,0.81658,8e-05,19.19613]
[1776835564179,45.8,78361.0,16.5,0.8163,8e-05,19.21372]
[1776835565186,45.81,78350.18,16.5,0.81537,8e-05,19.27176]
[1776835566193,45.81,78338.22,16.5,0.8144,8e-05,19.33161]
[1776835567434,45.81,78338.22,16.5,0.8144,8e-05,19.33161]
[1776835567530,45.81,78331.79,16.5,0.81387,8e-05,19.3641]
[1776835568225,45.81,78331.79,16.5,0.81387,8e-05,19.3641]
[1776835568252,45.81,78331.79,16.5,0.81387,8e-05,19.3641]
[1776835570221,45.83,78338.12,16.5,0.8143,8e-05,19.33809]
[1776835571228,45.83,78334.75,16.5,0.81402,8e-05,19.35534]
[1776835572956,45.83,78329.97,16.5,0.81362,8e-05,19.37957]
[1776835574249,45.84,78326.66,16.5,0.81334,8e-05,19.39689]
[1776835578277,45.84,78315.09,16.5,0.81238,8e-05,19.45597]
[1776835579284,45.84,78327.73,16.5,0.8134,8e-05,19.39356]
[1776835580291,45.84,78331.78,16.5,0.81372,8e-05,19.37384]
[1776835585326,45.85,78337.14,16.5,0.81412,8e-05,19.34948]
[1776835587341,45.85,78354.81,16.5,0.81553,8e-05,19.26253]
[1776835588144,45.85,78354.81,16.5,0.81553,8e-05,19.26253]
[1776835588348,45.86,78372.9,16.5,0.81697,8e-05,19.173]
[1776835589358,45.87,78374.39,16.5,0.817,8e-05,19.17157]
[1776835593386,45.95,78368.87,16.5,0.81623,8e-05,19.21827]
[1776835595400,45.96,78364.78,16.5,0.81581,8e-05,19.2442]
[1776835596569,45.96,78364.78,16.5,0.81581,8e-05,19.2442]
[1776835596658,45.96,78353.64,16.5,0.81491,8e-05,19.29995]
[1776835597435,45.97,78304.47,16.5,0.81093,8e-05,19.54355]
[1776835598314,45.97,78304.47,16.5,0.81093,8e-05,19.54355]
[1776835598441,45.97,78283.87,16.5,0.80923,8e-05,19.64608]
[1776835599448,45.97,78280.43,16.5,0.80894,8e-05,19.66381]
[1776835600374,45.97,78280.43,16.5,0.80894,8e-05,19.66381]
[1776835600455,45.97,78288.56,16.5,0.80959,8e-05,19.6245]
[1776835602469,45.97,78292.33,16.5,0.80989,8e-05,19.60634]
[1776835604483,45.98,78284.86,16.5,0.80927,8e-05,19.64361]
[1776835605491,45.98,78263.18,16.5,0.80748,8e-05,19.7512]
[1776835606497,45.98,78264.39,16.5,0.80757,8e-05,19.74601]
[1776835611532,45.99,78269.36,16.5,0.80792,8e-05,19.72532]
[1776835612539,46.0,78278.75,16.5,0.80867,8e-05,19.67992]
[1776835614553,46.0,78280.98,16.5,0.80883,8e-05,19.67065]
[1776835616567,46.01,78277.34,16.5,0.8085,8e-05,19.69025]
[1776835621602,46.02,78273.09,16.5,0.80809,8e-05,19.71523]
[1776835624623,46.03,78278.27,16.5,0.80848,8e-05,19.69215]
[1776835629658,46.04,78278.67,16.5,0.80847,8e-05,19.69285]
[1776835630665,46.04,78268.94,16.5,0.80766,8e-05,19.74147]
[1776835631673,46.04,78251.82,16.5,0.80623,8e-05,19.8262]
[1776835632680,46.04,78245.35,16.5,0.80569,8e-05,19.85853]
[1776835635982,46.05,78245.0,16.5,0.80564,8e-05,19.86139]
[1776835636084,46.05,78245.7,16.5,0.80569,8e-05,19.85866]
[1776835638518,46.05,78246.33,16.5,0.80572,8e-05,19.85699]
[1776835638558,46.05,78246.33,16.5,0.80572,8e-05,19.85699]
[1776835638722,46.06,78238.3,16.5,0.80504,8e-05,19.89699]
[1776835639728,46.06,78231.66,16.5,0.80448,8e-05,19.93011]
[1776835642750,46.06,78223.99,16.5,0.80381,8e-05,19.96935]
[1776835643757,46.07,78216.86,16.5,0.80321,8e-05,20.00469]
[1776835646132,46.07,78217.32,16.5,0.80324,8e-05,20.00304]
[1776835650045,46.08,78220.3,16.5,0.80345,8e-05,19.99086]
[1776835650051,46.08,78214.09,16.5,0.80292,8e-05,20.02175]
[1776835650806,46.08,78209.94,16.5,0.80256,8e-05,20.04254]
[1776835651959,46.08,78209.94,16.5,0.80256,8e-05,20.04254]
[1776835652055,46.08,78207.9,16.5,0.80241,8e-05,20.04922]
[1776835653003,46.08,78207.9,16.5,0.80241,8e-05,20.04922]
[1776835653072,46.08,78207.9,16.5,0.80241,8e-05,20.04922]
[1776835653105,46.08,78200.75,16.5,0.8018,8e-05,20.08455]
[1776835654835,46.09,78196.46,16.5,0.80143,8e-05,20.10635]
[1776835656536,46.09,78195.34,16.5,0.80133,8e-05,20.11224]
[1776835656849,46.09,78198.97,16.5,0.80163,8e-05,20.09502]
[1776835658671,46.09,78198.24,16.5,0.80156,8e-05,20.09904]
[1776835658696,46.09,78198.24,16.5,0.80156,8e-05,20.09904]
[1776835659268,46.09,78200.77,16.5,0.80176,8e-05,20.08719]
[1776835659436,46.09,78200.77,16.5,0.80176,8e-05,20.08719]
[1776835659935,46.09,78200.77,16.5,0.80176,8e-05,20.08719]
[1776835660191,46.09,78199.46,16.5,0.80164,8e-05,20.09406]
[1776835660644,46.09,78199.46,16.5,0.80164,8e-05,20.09406]
[1776835660696,46.09,78199.46,16.5,0.80164,8e-05,20.09406]
[1776835661295,46.1,78197.88,16.5,0.8015,8e-05,20.10223]
[1776835663346,46.1,78196.05,16.5,0.80133,8e-05,20.11208]
[1776835663898,46.1,78188.0,16.5,0.80065,8e-05,20.15166]
[1776835664864,46.1,78188.0,16.5,0.80065,8e-05,20.15166]
[1776835664905,46.1,78166.58,16.5,0.79884,8e-05,20.25597]
[1776835665914,46.1,78158.14,16.5,0.79812,8e-05,20.29708]
[1776835666919,46.1,78153.62,16.5,0.79773,8e-05,20.31917]
[1776835667926,46.1,78150.93,16.5,0.7975,8e-05,20.33236]
[1776835668293,46.1,78150.93,16.5,0.7975,8e-05,20.33236]
[1776835668933,46.1,78152.7,16.5,0.79765,8e-05,20.32397]
[1776835669940,46.11,78153.51,16.5,0.79772,8e-05,20.32024]
[1776835670327,46.11,78153.51,16.5,0.79772,8e-05,20.32024]
[1776835670357,46.11,78153.51,16.5,0.79772,8e-05,20.32024]
[1776835670947,46.11,78151.66,16.5,0.79756,8e-05,20.32937]
[1776835671954,46.11,78152.39,16.5,0.79761,8e-05,20.32602]
[1776835672961,46.11,78145.38,16.5,0.79702,8e-05,20.36007]
[1776835673968,46.11,78142.86,16.5,0.7968,9e-05,20.37238]
[1776835674975,46.11,78143.88,16.5,0.79688,9e-05,20.36757]
[1776835675982,46.11,78142.08,16.5,0.79673,9e-05,20.37638]
[1776835676989,46.11,78138.11,16.5,0.79639,9e-05,20.39566]
[1776835677996,46.11,78144.7,16.5,0.79695,9e-05,20.36393]
[1776835680016,46.11,78140.93,16.5,0.79662,9e-05,20.38238]
[1776835681021,46.11,78143.09,16.5,0.79681,9e-05,20.37207]
[1776835682028,46.11,78142.51,16.5,0.79675,9e-05,20.37508]
[1776835684042,46.11,78144.46,16.5,0.79691,9e-05,20.36611]
[1776835685049,46.11,78136.37,16.5,0.79622,9e-05,20.40538]
[1776835686062,46.11,78200.01,16.5,0.80159,8e-05,20.09747]
[1776835686359,46.11,78200.01,16.5,0.80159,8e-05,20.09747]
[1776835687086,46.11,78255.99,16.5,0.80624,8e-05,19.8244]
[1776835688077,46.12,78252.52,16.5,0.80594,8e-05,19.84217]
[1776835689595,46.12,78251.2,16.5,0.80583,8e-05,19.8492]
[1776835689661,46.12,78251.2,16.5,0.80583,8e-05,19.8492]
[1776835690091,46.12,78252.52,16.5,0.80593,8e-05,19.84331]
[1776835691553,46.12,78252.36,16.5,0.80591,8e-05,19.84454]
[1776835692107,46.12,78252.59,16.5,0.80592,8e-05,19.84387]
[1776835693114,46.13,78256.69,16.5,0.80625,8e-05,19.82427]
[1776835694121,46.13,78260.2,16.5,0.80653,8e-05,19.80757]
[1776835699155,46.14,78258.12,16.5,0.80632,8e-05,19.8202]
[1776835699367,46.14,78258.12,16.5,0.80632,8e-05,19.8202]
[1776835699496,46.14,78258.12,16.5,0.80632,8e-05,19.8202]
[1776835700164,46.14,78251.89,16.5,0.8058,8e-05,19.85114]
[1776835701172,46.14,78247.31,16.5,0.80541,8e-05,19.87408]
[1776835702179,46.14,78236.23,16.5,0.80448,8e-05,19.92871]
[1776835704193,46.14,78230.03,16.5,0.80395,8e-05,19.9599]
[1776835706207,46.15,78225.88,16.5,0.8036,8e-05,19.98095]
[1776835711242,46.15,78226.93,16.5,0.80367,8e-05,19.97433]
[1776835712725,46.15,78226.93,16.5,0.80367,8e-05,19.97433]
[1776835712798,46.16,78250.48,16.5,0.80561,8e-05,19.86035]
[1776835713343,46.16,78250.48,16.5,0.80561,8e-05,19.86035]
[1776835713350,46.16,78250.48,16.5,0.80561,8e-05,19.86035]
[1776835713397,46.16,78278.38,16.5,0.8079,8e-05,19.72388]
[1776835715200,46.16,78278.38,16.5,0.8079,8e-05,19.72388]
[1776835715233,46.16,78275.66,16.5,0.80767,8e-05,19.73762]
[1776835716068,46.16,78275.66,16.5,0.80767,8e-05,19.73762]
[1776835722327,46.16,78273.88,16.5,0.80751,8e-05,19.74721]
[1776835727362,46.17,78273.73,16.5,0.80747,8e-05,19.75004]
[1776835732398,46.17,78274.69,16.5,0.80753,8e-05,19.74655]
[1776835735419,46.17,78281.65,16.5,0.80809,8e-05,19.71327]
[1776835737433,46.18,78277.22,16.5,0.80772,8e-05,19.73543]
[1776835738440,46.18,78280.8,16.5,0.808,8e-05,19.71826]
[1776835743475,46.18,78298.51,16.5,0.80943,8e-05,19.63258]
[1776835744482,46.18,78301.27,16.5,0.80966,8e-05,19.61918]
[1776835747503,46.18,78297.71,16.5,0.80935,8e-05,19.63732]
[1776835748509,46.18,78291.89,16.5,0.80888,8e-05,19.66611]
[1776835750524,46.19,78286.11,16.5,0.8084,8e-05,19.69485]
[1776835751531,46.19,78275.24,16.5,0.8075,8e-05,19.74824]
[1776835752539,46.19,78276.09,16.5,0.80757,8e-05,19.74431]
[1776835753547,46.19,78272.51,16.5,0.80727,8e-05,19.76206]
[1776835754553,46.19,78262.15,16.5,0.80642,8e-05,19.81291]
[1776835755561,46.19,78258.72,16.5,0.80613,8e-05,19.8298]
[1776835756953,46.19,78258.72,16.5,0.80613,8e-05,19.8298]
[1776835757046,46.19,78255.39,16.5,0.80585,8e-05,19.84638]
[1776835757806,46.19,78255.39,16.5,0.80585,8e-05,19.84638]
[1776835757941,46.19,78255.39,16.5,0.80585,8e-05,19.84638]
[1776835758042,46.19,78256.11,16.5,0.80591,8e-05,19.84316]
[1776835759219,46.19,78256.11,16.5,0.80591,8e-05,19.84316]
[1776835760953,46.19,78254.91,16.5,0.8058,8e-05,19.84962]
[1776835761042,46.19,78252.73,16.5,0.80561,8e-05,19.86055]
[1776835761603,46.19,78256.56,16.5,0.80593,8e-05,19.84214]
[1776835763422,46.19,78256.56,16.5,0.80593,8e-05,19.84214]
[1776835763435,46.19,78256.56,16.5,0.80593,8e-05,19.84214]
[1776835763477,46.19,78256.56,16.5,0.80593,8e-05,19.84214]
[1776835763617,46.2,78252.74,16.5,0.8056,8e-05,19.86139]
[1776835766939,46.2,78250.87,16.5,0.80543,8e-05,19.87162]
[1776835767011,46.2,78250.32,16.5,0.80537,8e-05,19.87485]
[1776835771672,46.21,78255.32,16.5,0.80577,8e-05,19.84939]
[1776835775702,46.22,78258.91,16.5,0.80603,8e-05,19.83419]
[1776835780737,46.23,78253.99,16.5,0.80557,8e-05,19.86112]
[1776835785772,46.24,78250.83,16.5,0.80527,8e-05,19.87943]
[1776835790806,46.25,78250.86,16.5,0.80522,8e-05,19.8824]
[1776835791814,46.25,78256.11,16.5,0.80564,8e-05,19.85734]
[1776835795842,46.26,78261.28,16.5,0.80603,8e-05,19.83437]
[1776835800848,46.26,78259.23,16.5,0.80583,8e-05,19.84664]
[1776835801884,46.27,78275.22,16.5,0.80713,8e-05,19.76928]
[1776835802895,46.27,78284.95,16.5,0.80793,8e-05,19.72193]
[1776835803902,46.27,78287.1,16.5,0.8081,8e-05,19.71166]
[1776835805916,46.27,78283.37,16.5,0.80779,8e-05,19.73037]
[1776835807981,46.27,78282.27,16.5,0.80769,8e-05,19.73597]
[1776835808017,46.27,78282.27,16.5,0.80769,8e-05,19.73597]
[1776835808210,46.27,78282.27,16.5,0.80769,8e-05,19.73597]
[1776835808270,46.27,78281.01,16.5,0.80759,8e-05,19.74234]
[1776835808937,46.27,78269.74,16.5,0.80666,8e-05,19.79756]
[1776835809944,46.27,78260.96,16.5,0.80592,8e-05,19.84108]
[1776835810451,46.27,78260.96,16.5,0.80592,8e-05,19.84108]
[1776835810951,46.28,78260.64,16.5,0.80589,8e-05,19.8433]
[1776835812946,46.28,78258.5,16.5,0.8057,8e-05,19.85437]
[1776835812965,46.28,78261.76,16.5,0.80596,8e-05,19.83913]
[1776835813545,46.28,78261.76,16.5,0.80596,8e-05,19.83913]
[1776835813972,46.28,78287.92,16.5,0.8081,8e-05,19.71148]
[1776835814984,46.28,78294.14,16.5,0.80861,8e-05,19.68129]
[1776835817206,46.28,78291.41,16.5,0.80839,8e-05,19.69469]
[1776835818005,46.28,78284.8,16.5,0.80784,8e-05,19.72735]
[1776835818835,46.28,78284.8,16.5,0.80784,8e-05,19.72735]
[1776835819012,46.28,78310.17,16.5,0.80991,8e-05,19.6034]
[1776835819726,46.28,78310.17,16.5,0.80991,8e-05,19.6034]
[1776835820021,46.28,78323.01,16.5,0.81094,8e-05,19.54065]
[1776835821027,46.28,78317.47,16.5,0.81049,8e-05,19.56804]
[1776835822244,46.28,78317.47,16.5,0.81049,8e-05,19.56804]
[1776835822345,46.28,78312.4,16.5,0.81008,8e-05,19.59308]
[1776835823032,46.28,78312.4,16.5,0.81008,8e-05,19.59308]
[1776835823086,46.29,78305.27,16.5,0.8095,8e-05,19.62815]
[1776835824042,46.29,78305.27,16.5,0.8095,8e-05,19.62815]
[1776835824203,46.29,78305.27,16.5,0.8095,8e-05,19.62815]
[1776835824253,46.29,78323.44,16.5,0.81097,8e-05,19.53915]
[1776835825067,46.29,78329.62,16.5,0.81147,8e-05,19.50885]
[1776835827144,46.29,78326.49,16.5,0.81121,8e-05,19.52432]
[1776835827245,46.29,78328.08,16.5,0.81134,8e-05,19.51678]
[1776835827826,46.29,78328.08,16.5,0.81134,8e-05,19.51678]
[1776835828095,46.29,78328.08,16.5,0.81134,8e-05,19.51678]
[1776835829106,46.29,78326.93,16.5,0.81124,8e-05,19.52265]
[1776835829312,46.29,78326.93,16.5,0.81124,8e-05,19.52265]
[1776835829137,46.29,78320.56,16.5,0.81072,8e-05,19.55411]
[1776835830109,46.29,78310.75,16.5,0.80992,8e-05,19.60283]
[1776835831116,46.29,78306.99,16.5,0.80963,8e-05,19.61768]
[1776835833088,46.29,78305.38,16.5,0.8095,8e-05,19.62579]
[1776835833130,46.29,78298.96,16.5,0.80897,8e-05,19.65743]
[1776835834137,46.29,78313.31,16.5,0.81014,8e-05,19.58721]
[1776835834428,46.29,78313.31,16.5,0.81014,8e-05,19.58721]
[1776835835144,46.29,78316.22,16.5,0.81037,8e-05,19.57314]
[1776835836151,46.29,78318.36,16.5,0.81054,8e-05,19.56293]
[1776835837158,46.3,78329.07,16.5,0.8114,8e-05,19.51092]
[1776835837764,46.3,78329.07,16.5,0.8114,8e-05,19.51092]
[1776835838165,46.3,78325.47,16.5,0.8111,8e-05,19.52883]
[1776835839084,46.3,78325.47,16.5,0.8111,8e-05,19.52883]
[1776835839172,46.3,78318.57,16.5,0.81054,8e-05,19.563]
[1776835842194,46.3,78311.17,16.5,0.80993,8e-05,19.60018]
[1776835842949,46.3,78311.17,16.5,0.80993,8e-05,19.60018]
[1776835847487,46.3,78307.24,16.5,0.80959,8e-05,19.62075]
[1776835848239,46.31,78294.4,16.5,0.80853,8e-05,19.68388]
[1776835848951,46.31,78294.4,16.5,0.80853,8e-05,19.68388]
[1776835849246,46.31,78288.1,16.5,0.80802,8e-05,19.71492]
[1776835849585,46.31,78288.1,16.5,0.80802,8e-05,19.71492]
[1776835849643,46.31,78288.1,16.5,0.80802,8e-05,19.71492]
[1776835850253,46.31,78280.2,16.5,0.80737,8e-05,19.75372]
[1776835851273,46.31,78280.2,16.5,0.80737,8e-05,19.75372]
[1776835851350,46.31,78272.6,16.5,0.80674,8e-05,19.79078]
[1776835852269,46.31,78264.71,16.5,0.80609,8e-05,19.82956]
[1776835853276,46.31,78257.78,16.5,0.80551,8e-05,19.86407]
[1776835854456,46.31,78256.93,16.5,0.80543,8e-05,19.86893]
[1776835855290,46.32,78255.13,16.5,0.80527,8e-05,19.87841]
[1776835857931,46.32,78256.47,16.5,0.80535,8e-05,19.87321]
[1776835858026,46.32,78256.47,16.5,0.80535,8e-05,19.87321]
[1776835858689,46.32,78255.0,16.5,0.80522,8e-05,19.88097]
[1776835858831,46.32,78255.0,16.5,0.80522,8e-05,19.88097]
[1776835859280,46.32,78255.0,16.5,0.80522,8e-05,19.88097]
[1776835859318,46.32,78246.66,16.5,0.80452,8e-05,19.92219]
[1776835859437,46.32,78246.66,16.5,0.80452,8e-05,19.92219]
[1776835860379,46.32,78246.66,16.5,0.80452,8e-05,19.92219]
[1776835860415,46.33,78240.45,16.5,0.804,8e-05,19.95297]
[1776835861332,46.33,78244.66,16.5,0.80434,8e-05,19.93311]
[1776835862941,46.33,78246.6,16.5,0.80449,8e-05,19.92429]
[1776835863346,46.33,78244.85,16.5,0.80434,8e-05,19.93333]
[1776835865360,46.34,78237.84,16.5,0.80374,8e-05,19.96853]
[1776835866368,46.34,78237.27,16.5,0.80368,8e-05,19.97189]
[1776835867375,46.34,78236.28,16.5,0.80359,8e-05,19.97728]
[1776835868381,46.34,78237.06,16.5,0.80364,8e-05,19.97408]
[1776835869389,46.34,78235.48,16.5,0.8035,8e-05,19.98233]
[1776835870396,46.35,78237.0,16.5,0.80362,8e-05,19.97553]
[1776835871403,46.35,78246.4,16.5,0.80439,8e-05,19.93049]
[1776835872419,46.35,78246.4,16.5,0.80439,8e-05,19.93049]
[1776835872410,46.35,78253.43,16.5,0.80496,8e-05,19.89679]
[1776835873417,46.35,78257.91,16.5,0.80532,8e-05,19.8755]
[1776835877124,46.36,78260.05,16.5,0.80547,8e-05,19.86666]
[1776835877153,46.36,78260.05,16.5,0.80547,8e-05,19.86666]
[1776835877647,46.36,78260.05,16.5,0.80547,8e-05,19.86666]
[1776835877925,46.36,78260.05,16.5,0.80547,8e-05,19.86666]
[1776835878010,46.36,78252.52,16.5,0.80485,8e-05,19.90377]
[1776835878456,46.36,78261.3,16.5,0.80556,8e-05,19.86158]
[1776835880470,46.36,78266.6,16.5,0.80599,8e-05,19.83639]
[1776835881554,46.36,78266.6,16.5,0.80599,8e-05,19.83639]
[1776835883308,46.36,78266.76,16.5,0.806,8e-05,19.83569]
[1776835883335,46.36,78266.76,16.5,0.806,8e-05,19.83569]
[1776835883491,46.36,78262.59,16.5,0.80565,8e-05,19.8561]
[1776835885632,46.36,78260.58,16.5,0.80548,8e-05,19.86641]
[1776835885943,46.36,78260.58,16.5,0.80548,8e-05,19.86641]
[1776835886023,46.37,78250.69,16.5,0.80466,8e-05,19.91498]
[1776835886648,46.37,78250.69,16.5,0.80466,8e-05,19.91498]
[1776835886692,46.37,78250.69,16.5,0.80466,8e-05,19.91498]
[1776835886701,46.37,78250.69,16.5,0.80466,8e-05,19.91498]
[1776835886709,46.37,78250.1,16.5,0.8046,8e-05,19.9183]
[1776835889441,46.37,78251.49,16.5,0.80471,8e-05,19.912]
[1776835890029,46.37,78250.7,16.5,0.80464,8e-05,19.9163]
[1776835890275,46.37,78250.7,16.5,0.80464,8e-05,19.9163]
[1776835890338,46.37,78251.25,16.5,0.80467,8e-05,19.91454]
[1776835890541,46.37,78246.41,16.5,0.80427,8e-05,19.93803]
[1776835891548,46.38,78241.92,16.5,0.80391,8e-05,19.95655]
[1776835893444,46.38,78241.92,16.5,0.80391,8e-05,19.95655]
[1776835897437,46.38,78242.04,16.5,0.80389,8e-05,19.95797]
[1776835898001,46.39,78240.85,16.5,0.80378,8e-05,19.96473]
[1776835898024,46.39,78240.85,16.5,0.80378,8e-05,19.96473]
[1776835902625,46.39,78230.19,16.5,0.80285,8e-05,20.0188]
[1776835903632,46.4,78230.49,16.5,0.80287,8e-05,20.01785]
[1776835905646,46.4,78223.66,16.5,0.80229,8e-05,20.05175]
[1776835906653,46.4,78216.89,16.5,0.80172,8e-05,20.08495]
[1776835910030,46.4,78213.61,16.5,0.80143,8e-05,20.10164]
[1776835911438,46.4,78214.7,16.5,0.80152,8e-05,20.09679]
[1776835910681,46.41,78209.15,16.5,0.80105,8e-05,20.124]
[1776835911688,46.41,78206.71,16.5,0.80084,8e-05,20.13615]
[1776835913702,46.41,78201.82,16.5,0.80042,8e-05,20.16045]
[1776835916831,46.41,78199.95,16.5,0.80025,8e-05,20.17012]
[1776835916854,46.41,78199.95,16.5,0.80025,8e-05,20.17012]
[1776835918737,46.41,78203.64,16.5,0.80054,8e-05,20.15327]
[1776835920726,46.42,78204.31,16.5,0.80059,8e-05,20.15038]
[1776835921758,46.42,78207.77,16.5,0.80087,8e-05,20.13437]
[1776835926793,46.42,78206.8,16.5,0.80076,8e-05,20.14085]
[1776835931831,46.43,78208.28,16.5,0.80085,8e-05,20.13551]
[1776835933845,46.43,78202.98,16.5,0.8004,8e-05,20.16176]
[1776835935936,46.43,78205.43,16.5,0.8006,8e-05,20.15028]
[1776835935976,46.43,78205.43,16.5,0.8006,8e-05,20.15028]
[1776835936866,46.44,78192.9,16.5,0.79954,8e-05,20.2113]
[1776835937873,46.44,78183.56,16.5,0.79875,8e-05,20.25638]
[1776835938880,46.44,78185.99,16.5,0.79896,8e-05,20.2449]
[1776835939887,46.44,78182.45,16.5,0.79865,8e-05,20.26213]
[1776835941901,46.44,78179.63,16.5,0.79841,8e-05,20.27606]
[1776835942908,46.44,78167.02,16.5,0.79735,8e-05,20.33676]
[1776835944175,46.44,78163.84,16.5,0.79708,8e-05,20.35218]
[1776835945453,46.44,78163.84,16.5,0.79708,8e-05,20.35218]
[1776835945477,46.44,78158.9,16.5,0.79666,8e-05,20.3759]
[1776835946233,46.44,78158.9,16.5,0.79666,8e-05,20.3759]
[1776835946278,46.44,78154.56,16.5,0.79629,8e-05,20.39671]
[1776835947944,46.44,78152.77,16.5,0.79614,8e-05,20.40531]
[1776835948951,46.44,78156.15,16.5,0.79642,8e-05,20.38914]
[1776835950965,46.44,78151.67,16.5,0.79604,8e-05,20.41088]
[1776835952041,46.44,78151.67,16.5,0.79604,8e-05,20.41088]
[1776835952146,46.44,78140.91,16.5,0.79515,8e-05,20.45872]
[1776835952979,46.44,78138.64,16.5,0.79496,8e-05,20.46964]
[1776835953987,46.44,78130.39,16.5,0.79425,9e-05,20.5091]
[1776835955350,46.44,78130.39,16.5,0.79425,9e-05,20.5091]
[1776835955999,46.44,78124.73,16.5,0.79377,9e-05,20.53618]
[1776835958014,46.44,78131.26,16.5,0.79433,9e-05,20.50499]
[1776835958776,46.44,78131.26,16.5,0.79433,9e-05,20.50499]
[1776835959021,46.44,78126.86,16.5,0.79395,9e-05,20.526]
[1776835961062,46.44,78131.16,16.5,0.79432,9e-05,20.5055]
[1776835962564,46.44,78129.98,16.5,0.79422,9e-05,20.51115]
[1776835963069,46.44,78137.59,16.5,0.79486,8e-05,20.47494]
[1776835964977,46.44,78139.1,16.5,0.79499,8e-05,20.46784]
[1776835965012,46.44,78139.1,16.5,0.79499,8e-05,20.46784]
[1776835965073,46.44,78139.1,16.5,0.79499,8e-05,20.46784]
[1776835967100,46.45,78161.89,16.5,0.79691,8e-05,20.35911]
[1776835968412,46.45,78161.89,16.5,0.79691,8e-05,20.35911]
[1776835968431,46.45,78161.89,16.5,0.79691,8e-05,20.35911]
[1776835968508,46.44,78189.7,16.5,0.79925,8e-05,20.2255]
[1776835968941,46.44,78189.7,16.5,0.79925,8e-05,20.2255]
[1776835970120,46.45,78190.82,16.5,0.79935,8e-05,20.22027]
[1776835971128,46.45,78180.88,16.5,0.79851,8e-05,20.26821]
[1776835972091,46.45,78180.88,16.5,0.79851,8e-05,20.26821]
[1776835972136,46.45,78190.55,16.5,0.79932,8e-05,20.22197]
[1776835973143,46.45,78197.89,16.5,0.79993,8e-05,20.18683]
[1776835975158,46.45,78198.41,16.5,0.79996,8e-05,20.18486]
[1776835975912,46.45,78198.41,16.5,0.79996,8e-05,20.18486]
[1776835980193,46.45,78204.45,16.5,0.80044,8e-05,20.15724]
[1776835982207,46.46,78199.69,16.5,0.80004,8e-05,20.18079]
[1776835984221,46.46,78203.51,16.5,0.80034,8e-05,20.16301]
[1776835988274,46.46,78222.98,16.5,0.80195,8e-05,20.07039]
[1776835988970,46.46,78222.98,16.5,0.80195,8e-05,20.07039]
[1776835989256,46.46,78282.29,16.5,0.80683,8e-05,19.78334]
[1776835989738,46.46,78282.29,16.5,0.80683,8e-05,19.78334]
[1776835989756,46.46,78282.29,16.5,0.80683,8e-05,19.78334]
[1776835990263,46.46,78290.06,16.5,0.80747,8e-05,19.74556]
[1776835990737,46.46,78290.06,16.5,0.80747,8e-05,19.74556]
[1776835991270,46.46,78292.47,16.5,0.80766,8e-05,19.73425]
[1776835992123,46.46,78292.47,16.5,0.80766,8e-05,19.73425]
[1776835992277,46.46,78294.61,16.5,0.80783,8e-05,19.72396]
[1776835993283,46.47,78291.03,16.5,0.80753,8e-05,19.74146]
[1776835998319,46.46,78289.91,16.5,0.80745,8e-05,19.74656]
[1776835999326,46.46,78294.83,16.5,0.80785,8e-05,19.72257]
[1776836000334,46.46,78299.02,16.5,0.80819,8e-05,19.70215]
[1776836001341,46.46,78302.39,16.5,0.80846,8e-05,19.68587]
[1776836006377,46.47,78303.91,16.5,0.80858,8e-05,19.6789]
[1776836011412,46.47,78304.25,16.5,0.80863,8e-05,19.67381]
[1776836013426,46.47,78298.96,16.5,0.8082,8e-05,19.69968]
[1776836018464,46.47,78294.69,16.5,0.80784,8e-05,19.72088]
[1776836023499,46.47,78295.01,16.5,0.80786,8e-05,19.71964]
[1776836026520,46.47,78282.8,16.5,0.80686,8e-05,19.77932]
[1776836027527,46.47,78275.82,16.5,0.80629,8e-05,19.81334]
[1776836032543,46.47,78278.21,16.5,0.80648,8e-05,19.8021]
[1776836032564,46.47,78286.08,16.5,0.80712,8e-05,19.76387]
[1776836034578,46.47,78286.73,16.5,0.80717,8e-05,19.76087]
[1776836036261,46.47,78284.28,16.5,0.80697,8e-05,19.7728]
[1776836038605,46.47,78274.46,16.5,0.80616,8e-05,19.82083]
[1776836039035,46.47,78274.46,16.5,0.80616,8e-05,19.82083]
[1776836039615,46.47,78269.13,16.5,0.80572,8e-05,19.84675]
[1776836040623,46.47,78275.29,16.5,0.80623,8e-05,19.8169]
[1776836044653,46.48,78271.4,16.5,0.80591,8e-05,19.83609]
[1776836048679,46.48,78265.07,16.5,0.80538,8e-05,19.86701]
[1776836053714,46.48,78264.99,16.5,0.80535,8e-05,19.86893]
[1776836058749,46.48,78267.84,16.5,0.80557,8e-05,19.85586]
[1776836061770,46.48,78274.56,16.5,0.80612,8e-05,19.82335]
[1776836062777,46.48,78270.39,16.5,0.80578,8e-05,19.84364]
[1776836063784,46.48,78265.67,16.5,0.80539,8e-05,19.86656]
[1776836065828,46.48,78266.0,16.5,0.80542,8e-05,19.86498]
[1776836065864,46.48,78252.69,16.5,0.80432,8e-05,19.92946]
[1776836066805,46.49,78228.49,16.5,0.80231,8e-05,20.04693]
[1776836067812,46.49,78222.05,16.5,0.80177,8e-05,20.07834]
[1776836069829,46.49,78220.43,16.5,0.80164,8e-05,20.08645]
[1776836070333,46.49,78220.43,16.5,0.80164,8e-05,20.08645]
[1776836070501,46.49,78220.43,16.5,0.80164,8e-05,20.08645]
[1776836070613,46.49,78220.43,16.5,0.80164,8e-05,20.08645]
[1776836070503,46.49,78218.03,16.5,0.80142,8e-05,20.09873]
[1776836070833,46.49,78211.3,16.5,0.80086,8e-05,20.13115]
[1776836075868,46.5,78207.7,16.5,0.80056,8e-05,20.14629]
[1776836078274,46.5,78208.15,16.5,0.8006,8e-05,20.14443]
[1776836078296,46.5,78200.3,16.5,0.79994,8e-05,20.18249]
[1776836079272,46.5,78200.3,16.5,0.79994,8e-05,20.18249]
[1776836079363,46.5,78200.3,16.5,0.79994,8e-05,20.18249]
[1776836079448,46.5,78193.17,16.5,0.79933,8e-05,20.21708]
[1776836079896,46.5,78185.08,16.5,0.79866,8e-05,20.25593]
[1776836080903,46.5,78192.46,16.5,0.79927,8e-05,20.22058]
[1776836081911,46.5,78193.14,16.5,0.79933,8e-05,20.21744]
[1776836082917,46.5,78194.62,16.5,0.79945,8e-05,20.21056]
[1776836083929,46.5,78198.51,16.5,0.79977,8e-05,20.1921]
[1776836084947,46.5,78198.51,16.5,0.79977,8e-05,20.1921]
[1776836084964,46.5,78206.76,16.5,0.80045,8e-05,20.15268]
[1776836085940,46.5,78206.76,16.5,0.80045,8e-05,20.15268]
[1776836085981,46.5,78208.06,16.5,0.80056,8e-05,20.14673]
[1776836088960,46.51,78212.84,16.5,0.80094,8e-05,20.1247]
[1776836089967,46.51,78208.57,16.5,0.80058,8e-05,20.1456]
[1776836090974,46.51,78204.7,16.5,0.80025,8e-05,20.16454]
[1776836091981,46.51,78200.81,16.5,0.79992,8e-05,20.18354]
[1776836092988,46.51,78196.26,16.5,0.79954,8e-05,20.20568]
[1776836093994,46.51,78195.33,16.5,0.79945,8e-05,20.2104]
[1776836095006,46.51,78196.97,16.5,0.79959,8e-05,20.20276]
[1776836096016,46.51,78201.42,16.5,0.79995,8e-05,20.18162]
[1776836098025,46.52,78197.77,16.5,0.79964,8e-05,20.19971]
[1776836099032,46.52,78195.77,16.5,0.79947,8e-05,20.20957]
[1776836100458,46.52,78195.77,16.5,0.79947,8e-05,20.20957]
[1776836100512,46.52,78193.65,16.5,0.79928,8e-05,20.22021]
[1776836101050,46.52,78184.49,16.5,0.79852,8e-05,20.26417]
[1776836102056,46.52,78177.43,16.5,0.79792,8e-05,20.2982]
[1776836103062,46.52,78178.03,16.5,0.79797,8e-05,20.29547]
[1776836104070,46.52,78178.8,16.5,0.79803,8e-05,20.29193]
[1776836104883,46.52,78178.8,16.5,0.79803,8e-05,20.29193]
[1776836104909,46.52,78178.8,16.5,0.79803,8e-05,20.29193]
[1776836105077,46.52,78176.86,16.5,0.79787,8e-05,20.30138]
[1776836106083,46.52,78173.65,16.5,0.79759,8e-05,20.31689]
[1776836107091,46.52,78177.67,16.5,0.79793,8e-05,20.29775]
[1776836108098,46.52,78179.14,16.5,0.79805,8e-05,20.29085]
[1776836109105,46.52,78184.32,16.5,0.79848,8e-05,20.26617]
[1776836110112,46.52,78187.66,16.5,0.79876,8e-05,20.25032]
[1776836112126,46.52,78188.84,16.5,0.79885,8e-05,20.24503]
[1776836113556,46.52,78188.84,16.5,0.79885,8e-05,20.24503]
[1776836113626,46.53,78193.17,16.5,0.79921,8e-05,20.22467]
[1776836114140,46.53,78207.25,16.5,0.80038,8e-05,20.15701]
[1776836115147,46.53,78210.1,16.5,0.80062,8e-05,20.14362]
[1776836115960,46.53,78210.1,16.5,0.80062,8e-05,20.14362]
[1776836116154,46.53,78208.19,16.5,0.80045,8e-05,20.15314]
[1776836118168,46.53,78201.89,16.5,0.79992,8e-05,20.18403]
[1776836121189,46.53,78198.38,16.5,0.79961,8e-05,20.20169]
[1776836122196,46.53,78197.36,16.5,0.79952,8e-05,20.20684]
[1776836123574,46.53,78197.36,16.5,0.79952,8e-05,20.20684]
[1776836123626,46.53,78193.39,16.5,0.79918,8e-05,20.22637]
[1776836124210,46.53,78190.14,16.5,0.79891,8e-05,20.24196]
[1776836125217,46.54,78188.51,16.5,0.79877,8e-05,20.24998]
[1776836126224,46.54,78187.83,16.5,0.79871,8e-05,20.25343]
[1776836127230,46.54,78191.03,16.5,0.79897,8e-05,20.23826]
[1776836128238,46.54,78191.7,16.5,0.79903,8e-05,20.23524]
[1776836129245,46.54,78191.41,16.5,0.799,8e-05,20.23684]
[1776836130252,46.54,78190.9,16.5,0.79895,8e-05,20.23949]
[1776836131259,46.54,78189.91,16.5,0.79889,8e-05,20.24067]
[1776836132266,46.54,78211.2,16.5,0.80067,8e-05,20.13861]
[1776836132832,46.54,78211.2,16.5,0.80067,8e-05,20.13861]
[1776836133276,46.54,78223.66,16.5,0.8017,8e-05,20.07873]
[1776836134283,46.54,78229.36,16.5,0.80217,8e-05,20.0516]
[1776836135290,46.54,78233.77,16.5,0.80253,8e-05,20.03051]
[1776836135854,46.54,78233.77,16.5,0.80253,8e-05,20.03051]
[1776836139318,46.54,78238.56,16.5,0.80293,8e-05,20.00697]
[1776836142339,46.54,78242.94,16.5,0.80331,8e-05,19.98526]
[1776836145360,46.54,78237.2,16.5,0.80283,8e-05,20.01302]
[1776836146367,46.54,78231.22,16.5,0.80233,8e-05,20.04225]
[1776836148381,46.54,78226.36,16.5,0.80191,8e-05,20.06659]
[1776836150395,46.55,78221.87,16.5,0.80153,8e-05,20.08904]
[1776836151114,46.55,78221.87,16.5,0.80153,8e-05,20.08904]
[1776836151137,46.55,78221.87,16.5,0.80153,8e-05,20.08904]
[1776836155430,46.55,78230.81,16.5,0.80224,8e-05,20.0479]
[1776836156303,46.55,78230.81,16.5,0.80224,8e-05,20.0479]
[1776836158451,46.55,78236.91,16.5,0.80275,8e-05,20.0182]
[1776836163486,46.55,78233.94,16.5,0.80251,8e-05,20.03204]
[1776836164493,46.55,78238.18,16.5,0.80285,8e-05,20.01195]
[1776836169528,46.56,78234.13,16.5,0.80249,8e-05,20.03329]
[1776836171128,46.56,78235.02,16.5,0.80256,8e-05,20.02935]
[1776836171311,46.56,78235.02,16.5,0.80256,8e-05,20.02935]
[1776836171542,46.56,78209.69,16.5,0.80045,8e-05,20.15126]
[1776836171957,46.56,78209.69,16.5,0.80045,8e-05,20.15126]
[1776836172549,46.56,78194.59,16.5,0.79918,8e-05,20.22441]
[1776836173556,46.56,78194.13,16.5,0.79914,8e-05,20.22671]
[1776836174563,46.56,78192.11,16.5,0.79897,8e-05,20.23661]
[1776836175458,46.56,78192.11,16.5,0.79897,8e-05,20.23661]
[1776836175569,46.56,78193.28,16.5,0.79906,8e-05,20.23122]
[1776836180605,46.57,78197.56,16.5,0.7994,8e-05,20.21183]
[1776836185640,46.57,78200.98,16.5,0.79967,8e-05,20.19667]
[1776836190675,46.58,78196.39,16.5,0.79926,8e-05,20.21997]
[1776836193696,46.58,78200.07,16.5,0.79958,8e-05,20.19928]
[1776836194703,46.58,78195.85,16.5,0.79923,8e-05,20.2198]
[1776836195458,46.58,78195.85,16.5,0.79923,8e-05,20.2198]
[1776836195519,46.58,78195.85,16.5,0.79923,8e-05,20.2198]
[1776836195710,46.58,78182.07,16.5,0.79807,8e-05,20.28607]
[1776836196717,46.58,78176.67,16.5,0.79761,8e-05,20.31199]
[1776836199739,46.58,78173.05,16.5,0.79731,8e-05,20.32942]
[1776836203767,46.58,78163.85,16.5,0.79652,8e-05,20.37386]
[1776836206788,46.58,78161.28,16.5,0.7963,8e-05,20.38636]
[1776836209203,46.58,78160.22,16.5,0.79621,8e-05,20.39169]
[1776836211825,46.59,78153.72,16.5,0.79565,8e-05,20.42304]
[1776836212832,46.59,78147.99,16.5,0.79517,8e-05,20.45043]
[1776836213446,46.59,78147.99,16.5,0.79517,8e-05,20.45043]
[1776836213839,46.59,78143.64,16.5,0.7948,8e-05,20.4712]
[1776836214846,46.59,78136.05,16.5,0.79415,8e-05,20.50734]
[1776836215853,46.59,78133.16,16.5,0.79391,8e-05,20.52105]
[1776836217867,46.59,78129.45,16.5,0.7936,9e-05,20.53859]
[1776836222155,46.58,78128.4,16.5,0.79351,9e-05,20.5433]
[1776836222902,46.58,78125.65,16.5,0.79328,9e-05,20.55628]
[1776836223909,46.58,78124.46,16.5,0.79318,9e-05,20.56185]
[1776836224915,46.58,78120.99,16.5,0.79288,9e-05,20.57822]
[1776836227619,46.58,78119.25,16.5,0.79274,9e-05,20.58611]
[1776836227937,46.58,78115.15,16.5,0.79239,9e-05,20.60556]
[1776836228944,46.58,78111.66,16.5,0.7921,9e-05,20.62196]
[1776836229960,46.58,78111.66,16.5,0.7921,9e-05,20.62196]
[1776836230129,46.58,78111.66,16.5,0.7921,9e-05,20.62196]
[1776836230162,46.58,78105.52,16.5,0.79157,9e-05,20.65098]
[1776836231966,46.58,78107.9,16.5,0.79178,9e-05,20.6395]
[1776836232972,46.58,78106.3,16.5,0.79165,9e-05,20.64699]
[1776836235993,46.58,78103.08,16.5,0.79137,9e-05,20.66193]
[1776836238007,46.58,78094.23,16.5,0.79062,9e-05,20.70361]
[1776836239459,46.58,78094.23,16.5,0.79062,9e-05,20.70361]
[1776836239476,46.58,78090.76,16.5,0.79032,9e-05,20.71986]
[1776836242532,46.58,78090.35,16.5,0.79029,9e-05,20.72146]
[1776836242659,46.58,78090.35,16.5,0.79029,9e-05,20.72146]
[1776836242676,46.58,78090.42,16.5,0.79031,9e-05,20.72078]
[1776836242935,46.58,78090.42,16.5,0.79031,9e-05,20.72078]
[1776836243042,46.58,78085.49,16.5,0.78988,9e-05,20.74408]
[1776836244049,46.57,78087.11,16.5,0.79003,9e-05,20.7362]
[1776836245351,46.57,78087.11,16.5,0.79003,9e-05,20.7362]
[1776836245411,46.57,78088.5,16.5,0.79015,9e-05,20.72942]
[1776836246063,46.57,78097.8,16.5,0.79095,9e-05,20.68523]
[1776836247563,46.57,78101.69,16.5,0.79129,9e-05,20.66654]
[1776836249084,46.57,78105.37,16.5,0.79161,9e-05,20.64899]
[1776836250546,46.57,78105.37,16.5,0.79161,9e-05,20.64899]
[1776836252896,46.57,78106.9,16.5,0.79177,9e-05,20.63778]
[1776836252913,46.57,78106.92,16.5,0.79177,9e-05,20.6376]
[1776836253437,46.57,78106.92,16.5,0.79177,9e-05,20.6376]
[1776836253533,46.57,78112.55,16.5,0.79225,9e-05,20.61077]
[1776836254121,46.57,78114.73,16.5,0.79244,9e-05,20.60043]
[1776836255128,46.57,78114.39,16.5,0.79241,9e-05,20.602]
[1776836256135,46.57,78112.79,16.5,0.79227,9e-05,20.60955]
[1776836257142,46.57,78115.05,16.5,0.79247,9e-05,20.59878]
[1776836258149,46.57,78119.18,16.5,0.79282,9e-05,20.57914]
[1776836261461,46.57,78121.63,16.5,0.79303,9e-05,20.5675]
[1776836261546,46.57,78121.63,16.5,0.79303,9e-05,20.5675]
[1776836261648,46.57,78128.15,16.5,0.79359,9e-05,20.53657]
[1776836263587,46.57,78125.51,16.5,0.79336,9e-05,20.54912]
[1776836263746,46.57,78125.51,16.5,0.79336,9e-05,20.54912]
[1776836267212,46.57,78129.63,16.5,0.79371,9e-05,20.52965]
[1776836270233,46.57,78133.58,16.5,0.79404,8e-05,20.51101]
[1776836275268,46.57,78124.17,16.5,0.79324,9e-05,20.55606]
[1776836280304,46.57,78125.69,16.5,0.79337,9e-05,20.54886]
[1776836281311,46.57,78120.05,16.5,0.79288,9e-05,20.57568]
[1776836284332,46.57,78113.07,16.5,0.79229,9e-05,20.60877]
[1776836285338,46.57,78111.8,16.5,0.79218,9e-05,20.61474]
[1776836286346,46.57,78110.61,16.5,0.79208,9e-05,20.62033]
[1776836287353,46.57,78116.04,16.5,0.79255,9e-05,20.5945]
[1776836288360,46.57,78117.97,16.5,0.79271,9e-05,20.58531]
[1776836291489,46.57,78119.07,16.5,0.79281,9e-05,20.58005]
[1776836291514,46.57,78118.72,16.5,0.79278,9e-05,20.5817]
[1776836295481,46.57,78118.11,16.5,0.79272,9e-05,20.58454]
[1776836296416,46.57,78116.67,16.5,0.7926,9e-05,20.59134]
[1776836297423,46.57,78115.21,16.5,0.79248,9e-05,20.59825]
[1776836298528,46.57,78115.21,16.5,0.79248,9e-05,20.59825]
[1776836298612,46.57,78115.94,16.5,0.79254,9e-05,20.59475]
[1776836299437,46.57,78113.69,16.5,0.79235,9e-05,20.60539]
[1776836300822,46.57,78113.69,16.5,0.79235,9e-05,20.60539]
[1776836300903,46.57,78113.69,16.5,0.79235,9e-05,20.60539]
[1776836300855,46.57,78109.58,16.5,0.792,9e-05,20.62482]
[1776836301451,46.57,78108.88,16.5,0.79194,9e-05,20.62814]
[1776836302484,46.57,78108.88,16.5,0.79194,9e-05,20.62814]
[1776836302487,46.57,78107.4,16.5,0.79181,9e-05,20.63509]
[1776836303465,46.57,78101.74,16.5,0.79133,9e-05,20.66184]
[1776836304070,46.57,78101.74,16.5,0.79133,9e-05,20.66184]
[1776836304472,46.57,78100.26,16.5,0.79121,9e-05,20.66877]
[1776836305479,46.57,78104.22,16.5,0.79155,9e-05,20.64991]
[1776836306486,46.57,78107.03,16.5,0.79179,9e-05,20.63648]
[1776836307493,46.57,78107.48,16.5,0.79183,9e-05,20.63426]
[1776836309507,46.57,78105.71,16.5,0.79168,9e-05,20.64251]
[1776836311521,46.57,78106.38,16.5,0.79176,9e-05,20.63544]
[1776836312528,46.57,78114.48,16.5,0.79246,9e-05,20.59695]
[1776836313535,46.57,78114.12,16.5,0.79243,9e-05,20.59859]
[1776836314541,46.57,78109.27,16.5,0.79201,9e-05,20.62158]
[1776836316556,46.57,78107.82,16.5,0.79189,9e-05,20.62838]
[1776836317562,46.57,78106.62,16.5,0.79179,9e-05,20.63403]
[1776836318458,46.57,78106.62,16.5,0.79179,9e-05,20.63403]
[1776836318570,46.57,78099.82,16.5,0.79121,9e-05,20.66619]
[1776836319577,46.57,78098.06,16.5,0.79106,9e-05,20.67446]
[1776836320584,46.57,78095.27,16.5,0.79082,9e-05,20.68757]
[1776836321453,46.57,78095.27,16.5,0.79082,9e-05,20.68757]
[1776836321678,46.57,78095.27,16.5,0.79082,9e-05,20.68757]
[1776836321775,46.56,78089.11,16.5,0.7903,9e-05,20.71647]
[1776836322191,46.56,78089.11,16.5,0.7903,9e-05,20.71647]
[1776836322598,46.56,78087.66,16.5,0.79017,9e-05,20.72333]
[1776836323605,46.56,78079.56,16.5,0.78948,9e-05,20.76144]
[1776836324443,46.56,78079.56,16.5,0.78948,9e-05,20.76144]
[1776836324612,46.56,78080.68,16.5,0.78958,9e-05,20.75597]
[1776836326626,46.56,78078.6,16.5,0.7894,9e-05,20.76559]
[1776836327633,46.56,78074.25,16.5,0.78903,9e-05,20.786]
[1776836328640,46.56,78069.9,16.5,0.78865,9e-05,20.80638]
[1776836329646,46.56,78071.46,16.5,0.78879,9e-05,20.79885]
[1776836330654,46.56,78069.34,16.5,0.78861,9e-05,20.8087]
[1776836331831,46.56,78069.34,16.5,0.78861,9e-05,20.8087]
[1776836331857,46.56,78069.34,16.5,0.78861,9e-05,20.8087]
[1776836331954,46.56,78066.94,16.5,0.78841,9e-05,20.81984]
[1776836332225,46.56,78066.94,16.5,0.78841,9e-05,20.81984]
[1776836332668,46.56,78057.47,16.5,0.78759,9e-05,20.86426]
[1776836333675,46.56,78054.79,16.5,0.78736,9e-05,20.87664]
[1776836334682,46.56,78057.91,16.5,0.78764,9e-05,20.8617]
[1776836335867,46.56,78057.91,16.5,0.78764,9e-05,20.8617]
[1776836335968,46.56,78058.76,16.5,0.78771,9e-05,20.85747]
[1776836337055,46.56,78058.45,16.5,0.78769,9e-05,20.85871]
[1776836337074,46.56,78058.45,16.5,0.78769,9e-05,20.85871]
[1776836337703,46.55,78055.04,16.5,0.7874,9e-05,20.87453]
[1776836338710,46.55,78050.73,16.5,0.78703,9e-05,20.89456]
[1776836339717,46.55,78052.43,16.5,0.78718,9e-05,20.88629]
[1776836340724,46.55,78053.55,16.5,0.78728,9e-05,20.88077]
[1776836341731,46.55,78052.52,16.5,0.7872,9e-05,20.88536]
[1776836343745,46.55,78054.49,16.5,0.78738,9e-05,20.87559]
[1776836346558,46.55,78054.11,16.5,0.78735,9e-05,20.87689]
[1776836346766,46.55,78051.99,16.5,0.78717,9e-05,20.88662]
[1776836347773,46.55,78051.07,16.5,0.7871,9e-05,20.89069]
[1776836348780,46.54,78050.03,16.5,0.78701,9e-05,20.89532]
[1776836350796,46.54,78051.86,16.5,0.78718,9e-05,20.88619]
[1776836351806,46.54,78053.85,16.5,0.78736,9e-05,20.87657]
[1776836352813,46.54,78056.62,16.5,0.7876,9e-05,20.86329]
[1776836353344,46.54,78056.62,16.5,0.7876,9e-05,20.86329]
[1776836353820,46.54,78060.49,16.5,0.78794,9e-05,20.84484]
[1776836355841,46.54,78056.83,16.5,0.78763,9e-05,20.86169]
[1776836356562,46.54,78056.83,16.5,0.78763,9e-05,20.86169]
[1776836356777,46.54,78056.83,16.5,0.78763,9e-05,20.86169]
[1776836356843,46.54,78056.83,16.5,0.78763,9e-05,20.86169]
[1776836356848,46.54,78055.53,16.5,0.78752,9e-05,20.8676]
[1776836357478,46.54,78055.53,16.5,0.78752,9e-05,20.8676]
[1776836357854,46.54,78051.01,16.5,0.78713,9e-05,20.88865]
[1776836358406,46.54,78051.01,16.5,0.78713,9e-05,20.88865]
[1776836358722,46.54,78051.01,16.5,0.78713,9e-05,20.88865]
[1776836358862,46.54,78052.39,16.5,0.78726,9e-05,20.88191]
[1776836359120,46.54,78052.39,16.5,0.78726,9e-05,20.88191]
[1776836359143,46.54,78052.39,16.5,0.78726,9e-05,20.88191]
[1776836359869,46.53,78051.13,16.5,0.78715,9e-05,20.8876]
[1776836361882,46.53,78052.13,16.5,0.78725,9e-05,20.88241]
[1776836362183,46.53,78052.13,16.5,0.78725,9e-05,20.88241]
[1776836362203,46.53,78052.13,16.5,0.78725,9e-05,20.88241]
[1776836362890,46.53,78051.42,16.5,0.78719,9e-05,20.88551]
[1776836363896,46.53,78054.71,16.5,0.78748,9e-05,20.86979]
[1776836364903,46.53,78052.96,16.5,0.78733,9e-05,20.87781]
[1776836365741,46.53,78052.96,16.5,0.78733,9e-05,20.87781]
[1776836365911,46.53,78053.64,16.5,0.7874,9e-05,20.87437]
[1776836366918,46.53,78051.39,16.5,0.7872,9e-05,20.88474]
[1776836368932,46.53,78049.51,16.5,0.78705,9e-05,20.89311]
[1776836369858,46.53,78049.51,16.5,0.78705,9e-05,20.89311]
[1776836369939,46.53,78049.73,16.5,0.78707,9e-05,20.89182]
[1776836371953,46.52,78048.16,16.5,0.78697,9e-05,20.89497]
[1776836372960,46.52,78047.27,16.5,0.7869,9e-05,20.89891]
[1776836373967,46.52,78049.79,16.5,0.78712,9e-05,20.88679]
[1776836374446,46.52,78049.79,16.5,0.78712,9e-05,20.88679]
[1776836374500,46.52,78049.79,16.5,0.78712,9e-05,20.88679]
[1776836374974,46.52,78051.4,16.5,0.78726,9e-05,20.87897]
[1776836375948,46.52,78051.4,16.5,0.78726,9e-05,20.87897]
[1776836375981,46.52,78053.39,16.5,0.78744,9e-05,20.86937]
[1776836377995,46.52,78052.46,16.5,0.78737,9e-05,20.8733]
[1776836379003,46.52,78051.25,16.5,0.78727,9e-05,20.87877]
[1776836379948,46.52,78051.25,16.5,0.78727,9e-05,20.87877]
[1776836381014,46.52,78051.83,16.5,0.78732,9e-05,20.8758]
[1776836381018,46.52,78049.73,16.5,0.78714,9e-05,20.88546]
[1776836381090,46.52,78049.73,16.5,0.78714,9e-05,20.88546]
[1776836382025,46.52,78049.84,16.5,0.78716,9e-05,20.88469]
[1776836383032,46.51,78047.06,16.5,0.78692,9e-05,20.89753]
[1776836383356,46.51,78047.06,16.5,0.78692,9e-05,20.89753]
[1776836384039,46.51,78046.3,16.5,0.78686,9e-05,20.90085]
[1776836385046,46.51,78045.34,16.5,0.78678,9e-05,20.90511]
[1776836386053,46.51,78042.52,16.5,0.78654,9e-05,20.9181]
[1776836387060,46.51,78041.54,16.5,0.78646,9e-05,20.92243]
[1776836388067,46.51,78037.49,16.5,0.78611,9e-05,20.94118]
[1776836389073,46.51,78035.43,16.5,0.78594,9e-05,20.95055]
[1776836392096,46.5,78030.56,16.5,0.78553,9e-05,20.97248]
[1776836393103,46.5,78032.67,16.5,0.78572,9e-05,20.96223]
[1776836395116,46.5,78037.83,16.5,0.78618,9e-05,20.93733]
[1776836396124,46.5,78039.61,16.5,0.78634,9e-05,20.92866]
[1776836400152,46.5,78038.1,16.5,0.78623,9e-05,20.93459]
[1776836402166,46.49,78033.16,16.5,0.78581,9e-05,20.95721]
[1776836403177,46.49,78027.6,16.5,0.78533,9e-05,20.98299]
[1776836404180,46.49,78020.84,16.5,0.78474,9e-05,21.01434]
[1776836405187,46.49,78015.31,16.5,0.78427,9e-05,21.03986]
[1776836406194,46.49,78008.98,16.5,0.78372,9e-05,21.06907]
[1776836407242,46.49,78008.98,16.5,0.78372,9e-05,21.06907]
[1776836407248,46.49,78011.44,16.5,0.78394,9e-05,21.0571]
[1776836408208,46.48,78016.31,16.5,0.78438,9e-05,21.03383]
[1776836409215,46.48,78020.0,16.5,0.78471,9e-05,21.01612]
[1776836410863,46.48,78020.0,16.5,0.78471,9e-05,21.01612]
[1776836410870,46.48,78024.25,16.5,0.78509,9e-05,20.99541]
[1776836411229,46.48,78030.27,16.5,0.78562,9e-05,20.96715]
[1776836412236,46.48,78034.5,16.5,0.786,9e-05,20.94693]
[1776836413702,46.48,78034.5,16.5,0.786,9e-05,20.94693]
[1776836413879,46.48,78034.5,16.5,0.786,9e-05,20.94693]
[1776836413900,46.48,78064.77,16.5,0.78863,9e-05,20.80398]
[1776836414250,46.48,78078.93,16.5,0.78986,9e-05,20.73667]
[1776836415257,46.48,78078.15,16.5,0.7898,9e-05,20.7401]
[1776836416264,46.47,78073.91,16.5,0.78944,9e-05,20.7599]
[1776836417271,46.47,78068.72,16.5,0.78899,9e-05,20.78423]
[1776836418193,46.47,78068.72,16.5,0.78899,9e-05,20.78423]
[1776836418628,46.47,78068.72,16.5,0.78899,9e-05,20.78423]
[1776836418641,46.47,78064.18,16.5,0.7886,9e-05,20.80544]
[1776836419567,46.47,78064.18,16.5,0.7886,9e-05,20.80544]
[1776836420076,46.47,78064.18,16.5,0.7886,9e-05,20.80544]
[1776836420292,46.47,78069.46,16.5,0.78907,9e-05,20.77998]
[1776836421428,46.47,78069.46,16.5,0.78907,9e-05,20.77998]
[1776836421444,46.47,78096.61,16.5,0.79141,9e-05,20.65113]
[1776836422683,46.47,78096.61,16.5,0.79141,9e-05,20.65113]
[1776836422721,46.47,78108.49,16.5,0.79243,9e-05,20.59441]
[1776836423313,46.47,78107.37,16.5,0.79234,9e-05,20.59954]
[1776836425257,46.47,78109.3,16.5,0.79251,9e-05,20.59016]
[1776836426478,46.47,78109.32,16.5,0.79252,9e-05,20.58987]
[1776836426538,46.47,78110.41,16.5,0.79261,9e-05,20.58449]
[1776836427201,46.47,78110.41,16.5,0.79261,9e-05,20.58449]
[1776836427343,46.47,78111.12,16.5,0.79268,9e-05,20.58093]
[1776836428350,46.46,78110.68,16.5,0.79264,9e-05,20.58285]
[1776836429357,46.46,78111.39,16.5,0.79271,9e-05,20.57929]
[1776836430364,46.46,78111.68,16.5,0.79273,9e-05,20.57773]
[1776836431524,46.46,78111.68,16.5,0.79273,9e-05,20.57773]
[1776836431701,46.46,78111.68,16.5,0.79273,9e-05,20.57773]
[1776836431709,46.46,78111.43,16.5,0.79274,9e-05,20.57508]
[1776836432445,46.46,78111.43,16.5,0.79274,9e-05,20.57508]
[1776836432452,46.46,78135.52,16.5,0.79479,9e-05,20.46022]
[1776836433385,46.46,78142.62,16.5,0.7954,8e-05,20.42624]
[1776836435769,46.46,78143.84,16.5,0.7955,8e-05,20.42039]
[1776836441441,46.46,78143.81,16.5,0.7955,8e-05,20.42056]
[1776836442479,46.46,78143.81,16.5,0.7955,8e-05,20.42056]
[1776836443044,46.46,78143.81,16.5,0.7955,8e-05,20.42056]
[1776836443079,46.46,78143.81,16.5,0.7955,8e-05,20.42056]
[1776836443095,46.46,78195.49,16.5,0.79985,8e-05,20.17292]
[1776836443456,46.46,78204.58,16.5,0.80061,8e-05,20.12915]
[1776836445814,46.46,78207.59,16.5,0.80087,8e-05,20.11425]
[1776836445879,46.46,78202.65,16.5,0.80047,8e-05,20.13728]
[1776836446477,46.46,78206.11,16.5,0.80076,8e-05,20.12061]
[1776836451489,46.45,78206.71,16.5,0.80083,8e-05,20.11623]
[1776836451687,46.45,78206.71,16.5,0.80083,8e-05,20.11623]
[1776836451710,46.45,78206.71,16.5,0.80083,8e-05,20.11623]
[1776836451788,46.45,78206.29,16.5,0.80081,8e-05,20.11751]
[1776836452519,46.45,78199.43,16.5,0.80023,8e-05,20.15056]
[1776836453526,46.45,78193.31,16.5,0.79973,8e-05,20.17961]
[1776836455687,46.45,78191.6,16.5,0.79958,8e-05,20.18793]
[1776836455708,46.45,78190.64,16.5,0.7995,8e-05,20.19275]
[1776836456544,46.45,78190.64,16.5,0.7995,8e-05,20.19275]
[1776836457048,46.45,78190.64,16.5,0.7995,8e-05,20.19275]
[1776836457088,46.45,78218.55,16.5,0.80183,8e-05,20.05844]
[1776836457556,46.45,78230.27,16.5,0.8028,8e-05,20.00194]
[1776836458563,46.45,78237.05,16.5,0.80337,8e-05,19.96879]
[1776836460256,46.45,78235.8,16.5,0.80327,8e-05,19.97466]
[1776836465612,46.45,78233.78,16.5,0.80312,8e-05,19.98335]
[1776836467658,46.45,78256.05,16.5,0.80496,8e-05,19.87532]
[1776836468390,46.45,78256.05,16.5,0.80496,8e-05,19.87532]
[1776836468837,46.45,78256.05,16.5,0.80496,8e-05,19.87532]
[1776836468846,46.45,78256.05,16.5,0.80496,8e-05,19.87532]
[1776836468906,46.45,78274.22,16.5,0.80646,8e-05,19.78682]
[1776836469652,46.45,78283.61,16.5,0.80723,8e-05,19.74118]
[1776836470659,46.44,78289.68,16.5,0.80773,8e-05,19.71132]
[1776836471503,46.44,78289.68,16.5,0.80773,8e-05,19.71132]
[1776836476726,46.44,78285.05,16.5,0.80735,8e-05,19.7338]
[1776836477420,46.44,78285.05,16.5,0.80735,8e-05,19.7338]
[1776836478091,46.44,78285.05,16.5,0.80735,8e-05,19.7338]
[1776836478138,46.44,78285.05,16.5,0.80735,8e-05,19.7338]
[1776836478112,46.44,78339.64,16.5,0.81178,8e-05,19.46741]
[1776836478729,46.44,78351.74,16.5,0.81275,8e-05,19.40822]
[1776836479736,46.44,78352.51,16.5,0.81282,8e-05,19.4044]
[1776836480753,46.44,78352.51,16.5,0.81282,8e-05,19.4044]
[1776836480866,46.44,78343.71,16.5,0.81211,8e-05,19.44758]
[1776836481466,46.44,78343.71,16.5,0.81211,8e-05,19.44758]
[1776836482037,46.44,78343.71,16.5,0.81211,8e-05,19.44758]
[1776836482083,46.44,78325.62,16.5,0.81065,8e-05,19.53606]
[1776836482757,46.44,78317.44,16.5,0.80999,8e-05,19.57598]
[1776836483764,46.44,78314.27,16.5,0.80973,8e-05,19.59155]
[1776836484622,46.44,78314.27,16.5,0.80973,8e-05,19.59155]
[1776836484771,46.44,78344.66,16.5,0.81218,8e-05,19.44315]
[1776836485778,46.44,78349.67,16.5,0.81259,8e-05,19.41841]
[1776836486785,46.44,78351.55,16.5,0.81274,8e-05,19.40917]
[1776836489735,46.44,78349.67,16.5,0.81259,8e-05,19.41837]
[1776836489806,46.44,78337.15,16.5,0.81158,8e-05,19.4796]
[1776836490835,46.44,78337.15,16.5,0.81158,8e-05,19.4796]
[1776836490938,46.45,78321.09,16.5,0.81028,8e-05,19.55842]
[1776836491821,46.45,78315.69,16.5,0.80987,8e-05,19.58097]
[1776836492827,46.45,78317.04,16.5,0.80997,8e-05,19.57443]
[1776836496807,46.44,78316.22,16.5,0.80991,8e-05,19.57822]
[1776836496868,46.44,78312.84,16.5,0.80964,8e-05,19.59476]
[1776836498869,46.45,78307.97,16.5,0.80924,8e-05,19.61862]
[1776836500470,46.45,78306.32,16.5,0.8091,8e-05,19.62676]
[1776836500951,46.45,78306.32,16.5,0.8091,8e-05,19.62676]
[1776836500968,46.45,78300.5,16.5,0.80863,8e-05,19.6552]
[1776836502398,46.45,78297.56,16.5,0.80839,8e-05,19.66956]
[1776836502436,46.45,78297.56,16.5,0.80839,8e-05,19.66956]
[1776836502511,46.45,78297.56,16.5,0.80839,8e-05,19.66956]
[1776836502898,46.45,78294.84,16.5,0.80817,8e-05,19.68283]
[1776836504912,46.45,78288.46,16.5,0.80765,8e-05,19.71392]
[1776836506925,46.45,78283.65,16.5,0.80725,8e-05,19.73727]
[1776836509947,46.45,78280.42,16.5,0.80699,8e-05,19.75287]
[1776836513081,46.45,78279.73,16.5,0.80693,8e-05,19.75633]
[1776836513142,46.45,78279.73,16.5,0.80693,8e-05,19.75633]
[1776836513085,46.45,78275.54,16.5,0.80659,8e-05,19.77675]
[1776836513505,46.45,78275.54,16.5,0.80659,8e-05,19.77675]
[1776836513975,46.45,78259.75,16.5,0.80529,8e-05,19.85387]
[1776836514642,46.45,78259.75,16.5,0.80529,8e-05,19.85387]
[1776836514981,46.45,78257.35,16.5,0.80508,8e-05,19.86587]
[1776836515849,46.45,78257.35,16.5,0.80508,8e-05,19.86587]
[1776836515989,46.45,78257.99,16.5,0.80513,8e-05,19.86277]
[1776836516996,46.45,78253.07,16.5,0.80473,8e-05,19.88663]
[1776836518004,46.45,78221.05,16.5,0.80208,8e-05,20.04155]
[1776836518534,46.45,78221.05,16.5,0.80208,8e-05,20.04155]
[1776836519012,46.45,78200.8,16.5,0.80038,8e-05,20.13963]
[1776836520021,46.45,78199.75,16.5,0.80029,8e-05,20.14527]
[1776836521028,46.45,78203.55,16.5,0.8006,8e-05,20.12719]
[1776836521216,46.45,78203.55,16.5,0.8006,8e-05,20.12719]
[1776836521717,46.45,78203.55,16.5,0.8006,8e-05,20.12719]
[1776836522035,46.45,78205.01,16.5,0.80072,8e-05,20.1204]
[1776836524239,46.46,78204.57,16.5,0.80067,8e-05,20.12304]
[1776836525693,46.46,78202.18,16.5,0.80047,8e-05,20.13481]
[1776836525936,46.46,78202.18,16.5,0.80047,8e-05,20.13481]
[1776836526063,46.46,78200.69,16.5,0.80034,8e-05,20.14224]
[1776836526727,46.46,78200.69,16.5,0.80034,8e-05,20.14224]
[1776836526755,46.46,78200.69,16.5,0.80034,8e-05,20.14224]
[1776836527615,46.46,78201.19,16.5,0.80038,8e-05,20.14007]
[1776836527701,46.46,78201.19,16.5,0.80038,8e-05,20.14007]
[1776836527710,46.46,78201.19,16.5,0.80038,8e-05,20.14007]
[1776836528076,46.46,78200.86,16.5,0.80035,8e-05,20.1419]
[1776836531689,46.46,78202.6,16.5,0.80048,8e-05,20.13445]
[1776836532105,46.46,78200.89,16.5,0.80033,8e-05,20.14302]
[1776836533112,46.46,78195.78,16.5,0.79989,8e-05,20.16796]
[1776836533978,46.46,78195.78,16.5,0.79989,8e-05,20.16796]
[1776836534122,46.47,78194.05,16.5,0.79974,8e-05,20.17658]
[1776836534345,46.47,78194.05,16.5,0.79974,8e-05,20.17658]
[1776836535129,46.47,78188.55,16.5,0.79928,8e-05,20.20336]
[1776836540163,46.47,78186.78,16.5,0.79911,8e-05,20.21325]
[1776836541170,46.47,78198.43,16.5,0.80008,8e-05,20.15749]
[1776836542176,46.47,78197.15,16.5,0.79997,8e-05,20.16399]
[1776836544196,46.48,78190.28,16.5,0.79938,8e-05,20.19768]
[1776836545200,46.48,78185.43,16.5,0.79897,8e-05,20.22128]
[1776836546207,46.48,78179.08,16.5,0.79843,8e-05,20.25202]
[1776836549228,46.48,78175.3,16.5,0.7981,8e-05,20.27077]
[1776836552249,46.48,78171.72,16.5,0.79782,8e-05,20.28469]
[1776836554806,46.48,78170.48,16.5,0.79771,8e-05,20.2908]
[1776836554835,46.48,78161.46,16.5,0.79695,8e-05,20.33418]
[1776836555270,46.48,78151.9,16.5,0.79614,8e-05,20.3801]
[1776836556277,46.48,78149.7,16.5,0.79595,8e-05,20.39066]
[1776836557284,46.48,78148.85,16.5,0.79588,8e-05,20.39476]
[1776836558291,46.48,78150.51,16.5,0.79602,8e-05,20.38684]
[1776836559701,46.48,78150.51,16.5,0.79602,8e-05,20.38684]
[1776836559704,46.48,78150.09,16.5,0.79598,8e-05,20.38888]
[1776836560304,46.48,78148.35,16.5,0.79583,8e-05,20.39734]
[1776836561276,46.48,78148.35,16.5,0.79583,8e-05,20.39734]
[1776836561329,46.48,78148.35,16.5,0.79583,8e-05,20.39734]
[1776836563326,46.49,78141.71,16.5,0.79526,8e-05,20.42944]
[1776836564333,46.49,78147.13,16.5,0.79572,8e-05,20.40363]
[1776836565340,46.49,78146.7,16.5,0.79568,8e-05,20.40581]
[1776836566793,46.49,78146.7,16.5,0.79568,8e-05,20.40581]
[1776836566861,46.49,78147.16,16.5,0.79572,8e-05,20.40372]
[1776836568651,46.49,78145.88,16.5,0.79561,8e-05,20.40996]
[1776836568904,46.49,78145.88,16.5,0.79561,8e-05,20.40996]
[1776836568916,46.49,78145.69,16.5,0.79559,8e-05,20.41098]
[1776836569374,46.49,78161.69,16.5,0.79694,8e-05,20.33456]
[1776836570381,46.49,78155.33,16.5,0.7964,8e-05,20.36521]
[1776836571836,46.49,78155.33,16.5,0.7964,8e-05,20.36521]
[1776836571871,46.49,78152.1,16.5,0.79613,8e-05,20.38083]
[1776836572446,46.49,78152.1,16.5,0.79613,8e-05,20.38083]
[1776836572468,46.49,78152.1,16.5,0.79613,8e-05,20.38083]
[1776836572524,46.49,78152.1,16.5,0.79613,8e-05,20.38083]
[1776836573292,46.49,78152.1,16.5,0.79613,8e-05,20.38083]
[1776836574451,46.49,78146.13,16.5,0.79562,8e-05,20.40952]
[1776836576961,46.49,78147.27,16.5,0.79571,8e-05,20.40432]
[1776836580507,46.49,78147.23,16.5,0.7957,8e-05,20.40499]
[1776836580782,46.49,78147.23,16.5,0.7957,8e-05,20.40499]
[1776836581500,46.49,78140.83,16.5,0.79515,8e-05,20.43579]
[1776836584663,46.49,78137.59,16.5,0.79487,8e-05,20.45145]
[1776836584764,46.49,78144.15,16.5,0.79543,8e-05,20.42026]
[1776836585531,46.49,78140.27,16.5,0.7951,8e-05,20.43879]
[1776836588457,46.49,78137.99,16.5,0.7949,8e-05,20.44985]
[1776836588795,46.49,78137.99,16.5,0.7949,8e-05,20.44985]
[1776836588869,46.49,78137.99,16.5,0.7949,8e-05,20.44985]
[1776836594086,46.5,78140.35,16.5,0.7951,8e-05,20.4389]
[1776836594602,46.5,78147.26,16.5,0.79568,8e-05,20.40606]
[1776836596616,46.5,78138.05,16.5,0.7949,8e-05,20.45025]
[1776836597422,46.5,78138.05,16.5,0.7949,8e-05,20.45025]
[1776836597701,46.5,78138.05,16.5,0.7949,8e-05,20.45025]
[1776836598034,46.5,78138.05,16.5,0.7949,8e-05,20.45025]
[1776836598121,46.5,78134.76,16.5,0.79461,9e-05,20.46611]
[1776836603666,46.5,78134.49,16.5,0.79459,9e-05,20.46766]
[1776836608701,46.5,78132.1,16.5,0.79438,9e-05,20.47927]
[1776836611609,46.5,78131.96,16.5,0.79437,9e-05,20.47999]
[1776836611722,46.5,78133.95,16.5,0.79456,9e-05,20.46676]
[1776836613736,46.5,78146.83,16.5,0.79565,8e-05,20.40537]
[1776836614743,46.5,78149.59,16.5,0.79588,8e-05,20.39231]
[1776836619778,46.5,78150.56,16.5,0.79595,8e-05,20.38843]
[1776836624813,46.51,78148.36,16.5,0.79575,8e-05,20.39966]
[1776836629848,46.51,78150.07,16.5,0.79589,8e-05,20.39221]
[1776836630490,46.51,78150.07,16.5,0.79589,8e-05,20.39221]
[1776836630602,46.51,78150.07,16.5,0.79589,8e-05,20.39221]
[1776836630745,46.51,78150.07,16.5,0.79589,8e-05,20.39221]
[1776836631195,46.51,78150.07,16.5,0.79589,8e-05,20.39221]
[1776836631223,46.51,78162.5,16.5,0.79694,8e-05,20.33292]
[1776836631862,46.51,78159.26,16.5,0.79666,8e-05,20.34865]
[1776836632336,46.51,78159.26,16.5,0.79666,8e-05,20.34865]
[1776836632869,46.51,78157.06,16.5,0.79647,8e-05,20.35938]
[1776836633445,46.51,78157.06,16.5,0.79647,8e-05,20.35938]
[1776836633876,46.51,78154.27,16.5,0.79623,8e-05,20.37291]
[1776836634883,46.51,78152.54,16.5,0.79608,8e-05,20.38136]
[1776836635732,46.51,78152.54,16.5,0.79608,8e-05,20.38136]
[1776836635891,46.51,78159.89,16.5,0.7967,8e-05,20.34638]
[1776836639397,46.51,78159.21,16.5,0.79663,8e-05,20.35026]
[1776836639919,46.52,78160.27,16.5,0.79672,8e-05,20.3454]
[1776836642567,46.52,78160.0,16.5,0.79669,8e-05,20.34712]
[1776836642666,46.52,78160.0,16.5,0.79669,8e-05,20.34712]
[1776836650004,46.52,78162.2,16.5,0.79685,8e-05,20.33809]
[1776836650196,46.52,78162.2,16.5,0.79685,8e-05,20.33809]
[1776836650297,46.52,78165.85,16.5,0.79715,8e-05,20.32085]
[1776836650409,46.52,78165.85,16.5,0.79715,8e-05,20.32085]
[1776836651397,46.52,78165.19,16.5,0.79709,8e-05,20.32426]
[1776836651441,46.52,78165.19,16.5,0.79709,8e-05,20.32426]
[1776836651453,46.52,78165.19,16.5,0.79709,8e-05,20.32426]
[1776836652003,46.52,78158.57,16.5,0.79653,8e-05,20.35617]
[1776836654020,46.53,78155.28,16.5,0.79624,8e-05,20.3723]
[1776836655024,46.53,78155.45,16.5,0.79626,8e-05,20.37167]
[1776836656031,46.53,78161.85,16.5,0.79679,8e-05,20.34126]
[1776836661066,46.53,78159.46,16.5,0.79657,8e-05,20.35379]
[1776836664087,46.53,78156.91,16.5,0.79635,8e-05,20.3666]
[1776836665094,46.53,78153.76,16.5,0.79608,8e-05,20.38184]
[1776836666100,46.53,78152.63,16.5,0.79598,8e-05,20.38741]
[1776836667107,46.53,78151.04,16.5,0.79584,8e-05,20.39517]
[1776836668114,46.54,78149.1,16.5,0.79567,8e-05,20.40459]
[1776836669121,46.54,78148.68,16.5,0.79564,8e-05,20.40673]
[1776836670128,46.54,78146.17,16.5,0.79542,8e-05,20.41885]
[1776836671136,46.54,78144.56,16.5,0.79531,8e-05,20.42289]
[1776836672147,46.54,78140.07,16.5,0.79492,8e-05,20.44442]
[1776836673158,46.54,78137.59,16.5,0.79471,8e-05,20.45633]
[1776836674165,46.54,78134.46,16.5,0.79445,9e-05,20.47133]
[1776836675172,46.54,78132.43,16.5,0.79427,9e-05,20.48107]
[1776836676179,46.54,78130.42,16.5,0.7941,9e-05,20.4907]
[1776836677186,46.54,78131.77,16.5,0.79421,9e-05,20.48431]
[1776836678192,46.54,78133.24,16.5,0.79434,9e-05,20.47736]
[1776836679200,46.54,78133.97,16.5,0.7944,9e-05,20.47394]
[1776836684235,46.54,78134.28,16.5,0.79442,9e-05,20.47277]
[1776836685242,46.54,78133.44,16.5,0.79435,9e-05,20.47684]
[1776836687256,46.54,78132.73,16.5,0.79429,9e-05,20.48033]
[1776836688263,46.54,78131.38,16.5,0.79417,9e-05,20.48681]
[1776836689270,46.54,78129.48,16.5,0.79401,9e-05,20.4959]
[1776836694305,46.54,78128.99,16.5,0.79396,9e-05,20.49838]
[1776836697326,46.54,78131.54,16.5,0.79418,9e-05,20.48631]
[1776836698333,46.54,78134.68,16.5,0.79445,9e-05,20.47139]
[1776836699340,46.54,78132.38,16.5,0.79425,9e-05,20.48239]
[1776836701354,46.54,78128.39,16.5,0.79391,9e-05,20.50145]
[1776836704277,46.54,78127.8,16.5,0.79386,9e-05,20.50426]
[1776836704336,46.54,78127.8,16.5,0.79386,9e-05,20.50426]
[1776836704341,46.54,78127.8,16.5,0.79386,9e-05,20.50426]
[1776836704375,46.54,78127.26,16.5,0.79381,9e-05,20.50694]
[1776836705382,46.54,78116.89,16.5,0.79292,9e-05,20.55636]
[1776836706389,46.54,78113.77,16.5,0.79266,9e-05,20.57123]
[1776836708403,46.54,78110.59,16.5,0.79238,9e-05,20.58638]
[1776836709410,46.54,78108.26,16.5,0.79218,9e-05,20.59745]
[1776836711606,46.54,78106.92,16.5,0.79207,9e-05,20.6038]
[1776836713325,46.54,78106.92,16.5,0.79207,9e-05,20.6038]
[1776836712431,46.54,78102.77,16.5,0.79171,9e-05,20.62347]
[1776836713438,46.54,78110.77,16.5,0.7924,9e-05,20.58548]
[1776836716329,46.54,78110.97,16.5,0.79242,9e-05,20.58454]
[1776836716964,46.54,78113.8,16.5,0.79266,9e-05,20.57111]
[1776836717019,46.54,78119.39,16.5,0.79313,9e-05,20.54464]
[1776836719481,46.54,78116.24,16.5,0.79286,9e-05,20.55972]
[1776836720488,46.54,78119.33,16.5,0.79313,9e-05,20.54508]
[1776836723831,46.54,78117.34,16.5,0.79296,9e-05,20.55466]
[1776836724172,46.54,78117.34,16.5,0.79296,9e-05,20.55466]
[1776836724271,46.54,78114.57,16.5,0.79272,9e-05,20.56789]
[1776836724518,46.54,78114.24,16.5,0.79269,9e-05,20.56945]
[1776836725525,46.54,78114.0,16.5,0.79267,9e-05,20.57062]
[1776836726532,46.54,78112.92,16.5,0.79258,9e-05,20.57577]
[1776836727539,46.55,78112.0,16.5,0.7925,9e-05,20.58015]
[1776836728545,46.55,78109.57,16.5,0.79229,9e-05,20.5917]
[1776836729553,46.55,78107.74,16.5,0.79213,9e-05,20.60038]
[1776836730560,46.54,78106.22,16.5,0.792,9e-05,20.60757]
[1776836731567,46.54,78105.79,16.5,0.79199,9e-05,20.60583]
[1776836732574,46.54,78105.18,16.5,0.79194,9e-05,20.60869]
[1776836735596,46.54,78105.97,16.5,0.79201,9e-05,20.60485]
[1776836736602,46.54,78108.15,16.5,0.7922,9e-05,20.59448]
[1776836739623,46.54,78109.3,16.5,0.79229,9e-05,20.58899]
[1776836740630,46.54,78108.62,16.5,0.79224,9e-05,20.59221]
[1776836741637,46.54,78111.84,16.5,0.79251,9e-05,20.57691]
[1776836742644,46.54,78111.45,16.5,0.79248,9e-05,20.57877]
[1776836743659,46.54,78113.83,16.5,0.79268,9e-05,20.56748]
[1776836744664,46.54,78116.73,16.5,0.79293,9e-05,20.55371]
[1776836745674,46.54,78118.13,16.5,0.79305,9e-05,20.54708]
[1776836746681,46.54,78110.61,16.5,0.79241,9e-05,20.58285]
[1776836747687,46.54,78108.59,16.5,0.79223,9e-05,20.59249]
[1776836752723,46.54,78105.17,16.5,0.79194,9e-05,20.60871]
[1776836753730,46.54,78125.53,16.5,0.79368,9e-05,20.51198]
[1776836754737,46.54,78131.2,16.5,0.79416,9e-05,20.48485]
[1776836755744,46.54,78139.95,16.5,0.79491,8e-05,20.44316]
[1776836756939,46.54,78142.27,16.5,0.79511,8e-05,20.43198]
[1776836760276,46.54,78142.79,16.5,0.79515,8e-05,20.42959]
[1776836760374,46.54,78136.84,16.5,0.79464,8e-05,20.45805]
[1776836760781,46.54,78120.42,16.5,0.79324,9e-05,20.5362]
[1776836761802,46.54,78113.73,16.5,0.79267,9e-05,20.56808]
[1776836763095,46.54,78113.73,16.5,0.79267,9e-05,20.56808]
[1776836763173,46.54,78108.15,16.5,0.7922,9e-05,20.59445]
[1776836764347,46.54,78108.15,16.5,0.7922,9e-05,20.59445]
[1776836764419,46.54,78108.15,16.5,0.7922,9e-05,20.59445]
[1776836764353,46.54,78099.27,16.5,0.79144,9e-05,20.63646]
[1776836765169,46.54,78099.27,16.5,0.79144,9e-05,20.63646]
[1776836765198,46.54,78099.27,16.5,0.79144,9e-05,20.63646]
[1776836765453,46.54,78098.13,16.5,0.79134,9e-05,20.6418]
[1776836765816,46.54,78098.39,16.5,0.79136,9e-05,20.6405]
[1776836768438,46.54,78098.83,16.5,0.7914,9e-05,20.63835]
[1776836768837,46.54,78096.09,16.5,0.79117,9e-05,20.65121]
[1776836773109,46.54,78095.2,16.5,0.7911,9e-05,20.65519]
[1776836773911,46.54,78093.65,16.5,0.79097,9e-05,20.66245]
[1776836773977,46.54,78131.1,16.5,0.79417,9e-05,20.4844]
[1776836774880,46.54,78138.19,16.5,0.79477,8e-05,20.45054]
[1776836775886,46.54,78138.19,16.5,0.79477,8e-05,20.45054]
[1776836776995,46.54,78140.39,16.5,0.79496,8e-05,20.43999]
[1776836779876,46.54,78143.56,16.5,0.79523,8e-05,20.42481]
[1776836782944,46.54,78138.43,16.5,0.79479,8e-05,20.44952]
[1776836783768,46.54,78138.43,16.5,0.79479,8e-05,20.44952]
[1776836783924,46.54,78138.43,16.5,0.79479,8e-05,20.44952]
[1776836783951,46.54,78138.43,16.5,0.79479,8e-05,20.44952]
[1776836784951,46.54,78128.57,16.5,0.79395,9e-05,20.49662]
[1776836785958,46.54,78123.71,16.5,0.79354,9e-05,20.51976]
[1776836786965,46.54,78118.21,16.5,0.79307,9e-05,20.54591]
[1776836788390,46.54,78116.39,16.5,0.79291,9e-05,20.55452]
[1776836788978,46.54,78116.06,16.5,0.79289,9e-05,20.55603]
[1776836790993,46.54,78118.36,16.5,0.79309,9e-05,20.54499]
[1776836793007,46.54,78115.63,16.5,0.79288,9e-05,20.55411]
[1776836794014,46.54,78115.15,16.5,0.79284,9e-05,20.55633]
[1776836795021,46.54,78113.4,16.5,0.79269,9e-05,20.56459]
[1776836798045,46.54,78126.71,16.5,0.79383,9e-05,20.5011]
[1776836798620,46.54,78126.71,16.5,0.79383,9e-05,20.5011]
[1776836799052,46.54,78140.55,16.5,0.79501,8e-05,20.43505]
[1776836800058,46.54,78139.82,16.5,0.79495,8e-05,20.4385]
[1776836801774,46.54,78139.79,16.5,0.79494,8e-05,20.4386]
[1776836802872,46.54,78138.52,16.5,0.79484,8e-05,20.44462]
[1776836802895,46.54,78138.52,16.5,0.79484,8e-05,20.44462]
[1776836804087,46.54,78130.83,16.5,0.79419,9e-05,20.48115]
[1776836806101,46.54,78136.18,16.5,0.79464,8e-05,20.4557]
[1776836808116,46.54,78131.15,16.5,0.79421,9e-05,20.47975]
[1776836810130,46.54,78125.38,16.5,0.79372,9e-05,20.50724]
[1776836811145,46.54,78119.61,16.5,0.79323,9e-05,20.53466]
[1776836812152,46.54,78116.5,16.5,0.79296,9e-05,20.54943]
[1776836813158,46.54,78116.63,16.5,0.79297,9e-05,20.54878]
[1776836814166,46.54,78116.54,16.5,0.79297,9e-05,20.54917]
[1776836815173,46.54,78116.43,16.5,0.79296,9e-05,20.54966]
[1776836816180,46.54,78116.64,16.5,0.79298,9e-05,20.54862]
[1776836817187,46.54,78115.06,16.5,0.79284,9e-05,20.5561]
[1776836818194,46.54,78114.65,16.5,0.79281,9e-05,20.55807]
[1776836820210,46.54,78113.78,16.5,0.79273,9e-05,20.56217]
[1776836821218,46.54,78111.87,16.5,0.79257,9e-05,20.57118]
[1776836822224,46.54,78105.38,16.5,0.79202,9e-05,20.60192]
[1776836823227,46.54,78105.38,16.5,0.79202,9e-05,20.60192]
[1776836824258,46.54,78115.68,16.5,0.7929,9e-05,20.55287]
[1776836825265,46.54,78118.12,16.5,0.79311,9e-05,20.54119]
[1776836827164,46.54,78118.42,16.5,0.79314,9e-05,20.5397]
[1776836828286,46.54,78128.09,16.5,0.79396,9e-05,20.49357]
[1776836828580,46.54,78128.09,16.5,0.79396,9e-05,20.49357]
[1776836832018,46.54,78128.1,16.5,0.79396,9e-05,20.49353]
[1776836833346,46.54,78127.35,16.5,0.7939,9e-05,20.49708]
[1776836835115,46.54,78129.89,16.5,0.79412,9e-05,20.48492]
[1776836835148,46.54,78129.89,16.5,0.79412,9e-05,20.48492]
[1776836836391,46.54,78124.52,16.5,0.79366,9e-05,20.51045]
[1776836837422,46.54,78124.52,16.5,0.79366,9e-05,20.51045]
[1776836837431,46.54,78130.06,16.5,0.79413,9e-05,20.48405]
[1776836838410,46.54,78126.35,16.5,0.79382,9e-05,20.50168]
[1776836839418,46.54,78130.54,16.5,0.79417,9e-05,20.48172]
[1776836843446,46.54,78125.14,16.5,0.79372,9e-05,20.50738]
[1776836845460,46.53,78121.42,16.5,0.7934,9e-05,20.52503]
[1776836846752,46.53,78121.12,16.5,0.79337,9e-05,20.5264]
[1776836847474,46.53,78126.42,16.5,0.79383,9e-05,20.50112]
[1776836850705,46.53,78123.89,16.5,0.79361,9e-05,20.51304]
[1776836853872,46.53,78123.37,16.5,0.7936,9e-05,20.51162]
[1776836853932,46.53,78123.37,16.5,0.7936,9e-05,20.51162]
[1776836855533,46.53,78131.42,16.5,0.79429,9e-05,20.47311]
[1776836856544,46.53,78137.27,16.5,0.79478,8e-05,20.44509]
[1776836856608,46.53,78137.27,16.5,0.79478,8e-05,20.44509]
[1776836857547,46.53,78148.17,16.5,0.79571,8e-05,20.39301]
[1776836859561,46.53,78148.22,16.5,0.79571,8e-05,20.39281]
[1776836860728,46.53,78148.22,16.5,0.79571,8e-05,20.39281]
[1776836860765,46.53,78140.03,16.5,0.79502,8e-05,20.43193]
[1776836861967,46.53,78140.03,16.5,0.79502,8e-05,20.43193]
[1776836865791,46.53,78137.94,16.5,0.79484,8e-05,20.44175]
[1776836866993,46.53,78138.22,16.5,0.79487,8e-05,20.44037]
[1776836870960,46.53,78137.03,16.5,0.79477,8e-05,20.44582]
[1776836876683,46.53,78134.9,16.5,0.79459,9e-05,20.45622]
[1776836880481,46.53,78135.13,16.5,0.79461,9e-05,20.45517]
[1776836880568,46.53,78135.13,16.5,0.79461,9e-05,20.45517]
[1776836880711,46.53,78115.52,16.5,0.79293,9e-05,20.54854]
[1776836881718,46.53,78105.38,16.5,0.79207,9e-05,20.59661]
[1776836882725,46.53,78102.94,16.5,0.79186,9e-05,20.60804]
[1776836884356,46.53,78102.94,16.5,0.79186,9e-05,20.60804]
[1776836884372,46.53,78100.85,16.5,0.79168,9e-05,20.61779]
[1776836885480,46.53,78100.85,16.5,0.79168,9e-05,20.61779]
[1776836888929,46.53,78102.2,16.5,0.79181,9e-05,20.61066]
[1776836891489,46.53,78102.4,16.5,0.79184,9e-05,20.60937]
[1776836895357,46.52,78104.7,16.5,0.79204,9e-05,20.59786]
[1776836895361,46.52,78105.75,16.5,0.79214,9e-05,20.59274]
[1776836896828,46.52,78107.91,16.5,0.79232,9e-05,20.58224]
[1776836897981,46.52,78107.91,16.5,0.79232,9e-05,20.58224]
[1776836898326,46.52,78107.91,16.5,0.79232,9e-05,20.58224]
[1776836898388,46.52,78107.48,16.5,0.79229,9e-05,20.58417]
[1776836898842,46.52,78113.54,16.5,0.79281,9e-05,20.55527]
[1776836902020,46.52,78113.02,16.5,0.79277,9e-05,20.55759]
[1776836902161,46.52,78113.02,16.5,0.79277,9e-05,20.55759]
[1776836902224,46.52,78111.72,16.5,0.79266,9e-05,20.5637]
[1776836903876,46.52,78114.95,16.5,0.79294,9e-05,20.54818]
[1776836904885,46.52,78114.56,16.5,0.7929,9e-05,20.54997]
[1776836905891,46.52,78114.73,16.5,0.79292,9e-05,20.5491]
[1776836906897,46.52,78114.38,16.5,0.79289,9e-05,20.5507]
[1776836909920,46.52,78111.44,16.5,0.79264,9e-05,20.56448]
[1776836910926,46.52,78109.99,16.5,0.79252,9e-05,20.5714]
[1776836911933,46.52,78109.45,16.5,0.7925,9e-05,20.57021]
[1776836914472,46.52,78109.16,16.5,0.79247,9e-05,20.57161]
[1776836914483,46.52,78108.25,16.5,0.79239,9e-05,20.57595]
[1776836914775,46.52,78108.25,16.5,0.79239,9e-05,20.57595]
[1776836914907,46.52,78108.25,16.5,0.79239,9e-05,20.57595]
[1776836914953,46.52,78105.22,16.5,0.79213,9e-05,20.59035]
[1776836915961,46.52,78104.78,16.5,0.7921,9e-05,20.59243]
[1776836916968,46.52,78103.91,16.5,0.79202,9e-05,20.59655]
[1776836918206,46.52,78103.91,16.5,0.79202,9e-05,20.59655]
[1776836918296,46.52,78095.15,16.5,0.79127,9e-05,20.63809]
[1776836919428,46.52,78095.15,16.5,0.79127,9e-05,20.63809]
[1776836919561,46.52,78095.15,16.5,0.79127,9e-05,20.63809]
[1776836919529,46.52,78093.8,16.5,0.79116,9e-05,20.64443]
[1776836919990,46.52,78093.52,16.5,0.79113,9e-05,20.64568]
[1776836921689,46.52,78094.0,16.5,0.79118,9e-05,20.64334]
[1776836922004,46.52,78092.67,16.5,0.79106,9e-05,20.64957]
[1776836923012,46.52,78089.66,16.5,0.79081,9e-05,20.66376]
[1776836924202,46.52,78089.66,16.5,0.79081,9e-05,20.66376]
[1776836924452,46.52,78089.66,16.5,0.79081,9e-05,20.66376]
[1776836924547,46.52,78087.88,16.5,0.79065,9e-05,20.6721]
[1776836926392,46.52,78086.88,16.5,0.79057,9e-05,20.67674]
[1776836926494,46.52,78085.95,16.5,0.79049,9e-05,20.68103]
[1776836926869,46.52,78085.95,16.5,0.79049,9e-05,20.68103]
[1776836927039,46.52,78083.4,16.5,0.79027,9e-05,20.693]
[1776836928428,46.52,78083.4,16.5,0.79027,9e-05,20.693]
[1776836931067,46.52,78078.41,16.5,0.78985,9e-05,20.71607]
[1776836935757,46.51,78077.89,16.5,0.78982,9e-05,20.71793]
[1776836936111,46.51,78089.43,16.5,0.79081,9e-05,20.6633]
[1776836937118,46.51,78094.25,16.5,0.79123,9e-05,20.64021]
[1776836939131,46.51,78090.28,16.5,0.79089,9e-05,20.65891]
[1776836940564,46.51,78090.28,16.5,0.79089,9e-05,20.65891]
[1776836941391,46.51,78089.66,16.5,0.79084,9e-05,20.66178]
[1776836942154,46.51,78103.96,16.5,0.79207,9e-05,20.5938]
[1776836943160,46.51,78105.32,16.5,0.79219,9e-05,20.58735]
[1776836945335,46.51,78103.46,16.5,0.79203,9e-05,20.59621]
[1776836946669,46.51,78102.79,16.5,0.79197,9e-05,20.5994]
[1776836946210,46.51,78098.44,16.5,0.7916,9e-05,20.62005]
[1776836948209,46.51,78102.44,16.5,0.79194,9e-05,20.60105]
[1776836950219,46.51,78102.47,16.5,0.79194,9e-05,20.60091]
[1776836951230,46.51,78108.37,16.5,0.79245,9e-05,20.57289]
[1776836956265,46.51,78108.81,16.5,0.79248,9e-05,20.57098]
[1776836959285,46.51,78103.79,16.5,0.79205,9e-05,20.59493]
[1776836961300,46.51,78105.67,16.5,0.79221,9e-05,20.58601]
[1776836961308,46.51,78112.29,16.5,0.79278,9e-05,20.55457]
[1776836964869,46.51,78110.61,16.5,0.79263,9e-05,20.56272]
[1776836965332,46.51,78111.08,16.5,0.79267,9e-05,20.56054]
[1776836966387,46.51,78111.08,16.5,0.79267,9e-05,20.56054]
[1776836966406,46.51,78115.31,16.5,0.79303,9e-05,20.54048]
[1776836969515,46.51,78114.1,16.5,0.79292,9e-05,20.54638]
[1776836969576,46.51,78113.94,16.5,0.79291,9e-05,20.54721]
[1776836970167,46.51,78113.94,16.5,0.79291,9e-05,20.54721]
[1776836971382,46.51,78113.71,16.5,0.79291,9e-05,20.54467]
[1776836972389,46.51,78112.38,16.5,0.7928,9e-05,20.55106]
[1776836973396,46.51,78110.95,16.5,0.79267,9e-05,20.55791]
[1776836974337,46.51,78110.95,16.5,0.79267,9e-05,20.55791]
[1776836974404,46.52,78112.13,16.5,0.79277,9e-05,20.55236]
[1776836975411,46.52,78112.36,16.5,0.79279,9e-05,20.55132]
[1776836977425,46.52,78111.53,16.5,0.79272,9e-05,20.55539]
[1776836978315,46.52,78111.53,16.5,0.79272,9e-05,20.55539]
[1776836978432,46.52,78111.18,16.5,0.79269,9e-05,20.5571]
[1776836979460,46.52,78111.18,16.5,0.79269,9e-05,20.5571]
[1776836979562,46.52,78104.65,16.5,0.79213,9e-05,20.58817]
[1776836980446,46.52,78106.12,16.5,0.79226,9e-05,20.5812]
[1776836981453,46.52,78105.53,16.5,0.7922,9e-05,20.58402]
[1776836982460,46.52,78106.09,16.5,0.79225,9e-05,20.58138]
[1776836985483,46.52,78105.03,16.5,0.79216,9e-05,20.58647]
[1776836986489,46.52,78106.02,16.5,0.79224,9e-05,20.58178]
[1776836987496,46.52,78107.29,16.5,0.79235,9e-05,20.57577]
[1776836988503,46.52,78105.99,16.5,0.79224,9e-05,20.58198]
[1776836989510,46.52,78103.67,16.5,0.79204,9e-05,20.59301]
[1776836990517,46.52,78101.08,16.5,0.79182,9e-05,20.60532]
[1776836991107,46.52,78101.08,16.5,0.79182,9e-05,20.60532]
[1776836991524,46.52,78097.82,16.5,0.79154,9e-05,20.62078]
[1776836992196,46.52,78097.82,16.5,0.79154,9e-05,20.62078]
[1776836992531,46.52,78096.95,16.5,0.79147,9e-05,20.62488]
[1776836993538,46.52,78096.03,16.5,0.79139,9e-05,20.62921]
[1776836995552,46.52,78095.36,16.5,0.79133,9e-05,20.6323]
[1776836997565,46.52,78092.82,16.5,0.79111,9e-05,20.64425]
[1776837000587,46.52,78091.39,16.5,0.791,9e-05,20.65083]
[1776837001594,46.51,78092.15,16.5,0.79106,9e-05,20.64715]
[1776837002373,46.51,78092.15,16.5,0.79106,9e-05,20.64715]
[1776837002399,46.51,78092.15,16.5,0.79106,9e-05,20.64715]
[1776837002601,46.51,78090.63,16.5,0.79093,9e-05,20.65428]
[1776837004615,46.51,78091.32,16.5,0.79099,9e-05,20.65086]
[1776837006630,46.51,78094.09,16.5,0.79124,9e-05,20.63757]
[1776837010657,46.51,78093.38,16.5,0.79118,9e-05,20.64068]
[1776837012671,46.51,78092.21,16.5,0.79108,9e-05,20.6461]
[1776837013678,46.51,78082.5,16.5,0.79025,9e-05,20.69202]
[1776837014685,46.51,78076.54,16.5,0.78973,9e-05,20.72015]
[1776837015692,46.51,78074.13,16.5,0.78953,9e-05,20.73143]
[1776837016699,46.51,78071.54,16.5,0.78931,9e-05,20.74352]
[1776837017706,46.51,78068.58,16.5,0.78905,9e-05,20.75734]
[1776837019720,46.51,78066.28,16.5,0.78886,9e-05,20.76801]
[1776837022741,46.51,78064.32,16.5,0.78869,9e-05,20.77691]
[1776837023748,46.51,78052.55,16.5,0.78768,9e-05,20.83222]
[1776837024755,46.51,78049.22,16.5,0.78739,9e-05,20.84769]
[1776837026195,46.51,78049.22,16.5,0.78739,9e-05,20.84769]
[1776837026296,46.5,78047.49,16.5,0.78725,9e-05,20.85525]
[1776837028782,46.5,78045.28,16.5,0.78707,9e-05,20.86503]
[1776837032811,46.5,78043.93,16.5,0.787,9e-05,20.86645]
[1776837034825,46.5,78046.61,16.5,0.78723,9e-05,20.85359]
[1776837037846,46.49,78052.88,16.5,0.7878,9e-05,20.82314]
[1776837038852,46.49,78054.36,16.5,0.78793,9e-05,20.81598]
[1776837040683,46.49,78055.98,16.5,0.78807,9e-05,20.80816]
[1776837045902,46.49,78055.74,16.5,0.78807,9e-05,20.8083]
[1776837047541,46.49,78055.74,16.5,0.78807,9e-05,20.8083]
[1776837047570,46.49,78055.74,16.5,0.78807,9e-05,20.8083]
[1776837047691,46.49,78055.74,16.5,0.78807,9e-05,20.8083]
[1776837047916,46.49,78049.27,16.5,0.78751,9e-05,20.83847]
[1776837050206,46.49,78049.03,16.5,0.78749,9e-05,20.8394]
[1776837056422,46.48,78049.83,16.5,0.78758,9e-05,20.83447]
[1776837056449,46.48,78049.83,16.5,0.78758,9e-05,20.83447]
[1776837056979,46.48,78045.36,16.5,0.7872,9e-05,20.85515]
[1776837061013,46.48,78044.14,16.5,0.78711,9e-05,20.86023]
[1776837061428,46.48,78044.14,16.5,0.78711,9e-05,20.86023]
[1776837061483,46.48,78047.12,16.5,0.78737,9e-05,20.84595]
[1776837062213,46.48,78075.12,16.5,0.7898,9e-05,20.71369]
[1776837064032,46.47,78074.78,16.5,0.78978,9e-05,20.71464]
[1776837064838,46.47,78074.78,16.5,0.78978,9e-05,20.71464]
[1776837064999,46.47,78074.78,16.5,0.78978,9e-05,20.71464]
[1776837065039,46.47,78076.34,16.5,0.78992,9e-05,20.70701]
[1776837066046,46.47,78076.69,16.5,0.78995,9e-05,20.7051]
[1776837070075,46.47,78089.61,16.5,0.79108,9e-05,20.64322]
[1776837072089,46.47,78090.69,16.5,0.79118,9e-05,20.6377]
[1776837073096,46.47,78086.85,16.5,0.79085,9e-05,20.65576]
[1776837074103,46.47,78083.13,16.5,0.79053,9e-05,20.67324]
[1776837077124,46.47,78078.96,16.5,0.79018,9e-05,20.6926]
[1776837081151,46.46,78082.46,16.5,0.79049,9e-05,20.67554]
[1776837084284,46.46,78084.14,16.5,0.79064,9e-05,20.66737]
[1776837088235,46.46,78079.95,16.5,0.79028,9e-05,20.6868]
[1776837090473,46.46,78080.99,16.5,0.79038,9e-05,20.68164]
[1776837090580,46.46,78089.06,16.5,0.79107,9e-05,20.64336]
[1776837091480,46.46,78089.06,16.5,0.79107,9e-05,20.64336]
[1776837091661,46.46,78089.06,16.5,0.79107,9e-05,20.64336]
[1776837091664,46.46,78103.26,16.5,0.79232,9e-05,20.57183]
[1776837092235,46.46,78104.79,16.5,0.79245,9e-05,20.56456]
[1776837093241,46.46,78110.72,16.5,0.79296,9e-05,20.53621]
[1776837094148,46.46,78110.72,16.5,0.79296,9e-05,20.53621]
[1776837094303,46.46,78110.72,16.5,0.79296,9e-05,20.53621]
[1776837094372,46.46,78108.01,16.5,0.79274,9e-05,20.54895]
[1776837095254,46.46,78101.19,16.5,0.79215,9e-05,20.58133]
[1776837096347,46.46,78101.19,16.5,0.79215,9e-05,20.58133]
[1776837096422,46.46,78099.89,16.5,0.79204,9e-05,20.58741]
[1776837097268,46.46,78091.32,16.5,0.79131,9e-05,20.62802]
[1776837098276,46.46,78089.86,16.5,0.79118,9e-05,20.63479]
[1776837099283,46.46,78088.74,16.5,0.79109,9e-05,20.63993]
[1776837103310,46.46,78087.16,16.5,0.79096,9e-05,20.64716]
[1776837104111,46.46,78087.16,16.5,0.79096,9e-05,20.64716]
[1776837104122,46.46,78087.16,16.5,0.79096,9e-05,20.64716]
[1776837104504,46.46,78087.16,16.5,0.79096,9e-05,20.64716]
[1776837104607,46.46,78075.85,16.5,0.78999,9e-05,20.70071]
[1776837105086,46.46,78075.85,16.5,0.78999,9e-05,20.70071]
[1776837105157,46.46,78075.85,16.5,0.78999,9e-05,20.70071]
[1776837105347,46.46,78063.93,16.5,0.78896,9e-05,20.75699]
[1776837106354,46.46,78063.88,16.5,0.78895,9e-05,20.75707]
[1776837107360,46.45,78067.53,16.5,0.78927,9e-05,20.73965]
[1776837111389,46.45,78066.44,16.5,0.78919,9e-05,20.74417]
[1776837114105,46.45,78065.61,16.5,0.78913,9e-05,20.7477]
[1776837114418,46.45,78090.2,16.5,0.79125,9e-05,20.63115]
[1776837115417,46.45,78094.3,16.5,0.79161,9e-05,20.61119]
[1776837116424,46.45,78087.88,16.5,0.79106,9e-05,20.64154]
[1776837117675,46.45,78087.88,16.5,0.79106,9e-05,20.64154]
[1776837119445,46.45,78078.82,16.5,0.79028,9e-05,20.68434]
[1776837120452,46.45,78072.83,16.5,0.78977,9e-05,20.7126]
[1776837121459,46.45,78074.59,16.5,0.78992,9e-05,20.70411]
[1776837122466,46.45,78076.57,16.5,0.79009,9e-05,20.69458]
[1776837123654,46.45,78076.57,16.5,0.79009,9e-05,20.69458]
[1776837123755,46.45,78094.63,16.5,0.79165,9e-05,20.60874]
[1776837124480,46.45,78098.33,16.5,0.79197,9e-05,20.59112]
[1776837126936,46.45,78100.66,16.5,0.79217,9e-05,20.58004]
[1776837127501,46.45,78105.85,16.5,0.79262,9e-05,20.55535]
[1776837128474,46.45,78105.85,16.5,0.79262,9e-05,20.55535]
[1776837128508,46.45,78102.2,16.5,0.7923,9e-05,20.57277]
[1776837128943,46.45,78102.2,16.5,0.7923,9e-05,20.57277]
[1776837129515,46.45,78093.89,16.5,0.79159,9e-05,20.6123]
[1776837130181,46.45,78093.89,16.5,0.79159,9e-05,20.6123]
[1776837130522,46.45,78089.68,16.5,0.79123,9e-05,20.63227]
[1776837131293,46.45,78089.68,16.5,0.79123,9e-05,20.63227]
[1776837131529,46.45,78114.68,16.5,0.79337,9e-05,20.51333]
[1776837131991,46.45,78114.68,16.5,0.79337,9e-05,20.51333]
[1776837132042,46.45,78114.68,16.5,0.79337,9e-05,20.51333]
[1776837132537,46.45,78119.16,16.5,0.79375,9e-05,20.492]
[1776837135060,46.45,78117.46,16.5,0.79361,9e-05,20.50022]
[1776837135561,46.45,78116.21,16.5,0.7935,9e-05,20.50629]
[1776837136571,46.45,78116.8,16.5,0.79355,9e-05,20.50366]
[1776837136990,46.45,78116.8,16.5,0.79355,9e-05,20.50366]
[1776837137585,46.45,78135.27,16.5,0.79512,9e-05,20.4155]
[1776837139594,46.45,78133.89,16.5,0.795,9e-05,20.42228]
[1776837140894,46.45,78133.89,16.5,0.795,9e-05,20.42228]
[1776837141225,46.45,78136.22,16.5,0.7952,9e-05,20.41122]
[1776837141257,46.45,78136.22,16.5,0.7952,9e-05,20.41122]
[1776837142792,46.45,78133.93,16.5,0.795,9e-05,20.42225]
[1776837142894,46.45,78129.61,16.5,0.79463,9e-05,20.44297]
[1776837143636,46.45,78135.87,16.5,0.79516,9e-05,20.41311]
[1776837146893,46.45,78136.2,16.5,0.79519,9e-05,20.41171]
[1776837149682,46.45,78129.82,16.5,0.79464,9e-05,20.44259]
[1776837151696,46.45,78121.08,16.5,0.79392,9e-05,20.48065]
[1776837153710,46.45,78116.04,16.5,0.79348,9e-05,20.50475]
[1776837154717,46.45,78116.86,16.5,0.79355,9e-05,20.50085]
[1776837156731,46.45,78117.38,16.5,0.7936,9e-05,20.49839]
[1776837157741,46.45,78115.85,16.5,0.79347,9e-05,20.5057]
[1776837158186,46.45,78115.85,16.5,0.79347,9e-05,20.5057]
[1776837158243,46.45,78115.85,16.5,0.79347,9e-05,20.5057]
[1776837158940,46.45,78115.85,16.5,0.79347,9e-05,20.5057]
[1776837158746,46.45,78114.5,16.5,0.79335,9e-05,20.51215]
[1776837159122,46.45,78114.5,16.5,0.79335,9e-05,20.51215]
[1776837159754,46.45,78100.51,16.5,0.79215,9e-05,20.57874]
[1776837160762,46.45,78086.46,16.5,0.79095,9e-05,20.6454]
[1776837161769,46.45,78084.69,16.5,0.7908,9e-05,20.65363]
[1776837162093,46.45,78084.69,16.5,0.7908,9e-05,20.65363]
[1776837162776,46.45,78084.57,16.5,0.79079,9e-05,20.65403]
[1776837163068,46.45,78084.57,16.5,0.79079,9e-05,20.65403]
[1776837163783,46.45,78076.53,16.5,0.7901,9e-05,20.69204]
[1776837164790,46.45,78072.38,16.5,0.78974,9e-05,20.71155]
[1776837165797,46.45,78068.51,16.5,0.78941,9e-05,20.72969]
[1776837166804,46.45,78067.3,16.5,0.78931,9e-05,20.73521]
[1776837167813,46.45,78062.99,16.5,0.78894,9e-05,20.75539]
[1776837168820,46.45,78061.65,16.5,0.78883,9e-05,20.76149]
[1776837169827,46.45,78058.17,16.5,0.78853,9e-05,20.77769]
[1776837170834,46.44,78057.16,16.5,0.78845,9e-05,20.7822]
[1776837172775,46.44,78057.18,16.5,0.78845,9e-05,20.78193]
[1776837172849,46.44,78054.58,16.5,0.78823,9e-05,20.79405]
[1776837173857,46.44,78050.72,16.5,0.7879,9e-05,20.8121]
[1776837174873,46.44,78044.24,16.5,0.78734,9e-05,20.84248]
[1776837175871,46.44,78038.97,16.5,0.78688,9e-05,20.86708]
[1776837176878,46.44,78034.4,16.5,0.78649,9e-05,20.88834]
[1776837177885,46.44,78036.13,16.5,0.78664,9e-05,20.87989]
[1776837178898,46.44,78035.09,16.5,0.78656,9e-05,20.88451]
[1776837179395,46.44,78035.09,16.5,0.78656,9e-05,20.88451]
[1776837179904,46.44,78030.38,16.5,0.78615,9e-05,20.90639]
[1776837180911,46.44,78025.78,16.5,0.78575,9e-05,20.92772]
[1776837181918,46.43,78027.59,16.5,0.78592,9e-05,20.91886]
[1776837182925,46.43,78026.47,16.5,0.78583,9e-05,20.9238]
[1776837183931,46.43,78024.01,16.5,0.78562,9e-05,20.93504]
[1776837187959,46.43,78015.61,16.5,0.78491,9e-05,20.97313]
[1776837188967,46.42,78013.47,16.5,0.78473,9e-05,20.98279]
[1776837189974,46.42,78011.93,16.5,0.7846,9e-05,20.98962]
[1776837192964,46.42,78013.53,16.5,0.78476,9e-05,20.98093]
[1776837196016,46.42,78012.31,16.5,0.78467,9e-05,20.98563]
[1776837197023,46.41,78010.51,16.5,0.78452,9e-05,20.99381]
[1776837202059,46.41,78011.97,16.5,0.78467,9e-05,20.98526]
[1776837203681,46.41,78011.97,16.5,0.78467,9e-05,20.98526]
[1776837203764,46.41,78011.97,16.5,0.78467,9e-05,20.98526]
[1776837205196,46.41,78011.84,16.5,0.78467,9e-05,20.98534]
[1776837205435,46.41,78011.84,16.5,0.78467,9e-05,20.98534]
[1776837205536,46.4,78010.64,16.5,0.78458,9e-05,20.99027]
[1776837208106,46.4,78008.42,16.5,0.7844,9e-05,20.99998]
[1776837209109,46.4,77999.23,16.5,0.78359,9e-05,21.04302]
[1776837210116,46.4,78000.82,16.5,0.78373,9e-05,21.03568]
[1776837212132,46.4,78002.48,16.5,0.7839,9e-05,21.02391]
[1776837216160,46.4,78003.84,16.5,0.78403,9e-05,21.01712]
[1776837220187,46.4,77993.67,16.5,0.78314,9e-05,21.06442]
[1776837221191,46.4,77993.67,16.5,0.78314,9e-05,21.06442]
[1776837221292,46.4,77986.64,16.5,0.78252,9e-05,21.09746]
[1776837222202,46.4,77984.92,16.5,0.78237,9e-05,21.1055]
[1776837227237,46.4,77984.72,16.5,0.78235,9e-05,21.10636]
[1776837228244,46.4,77989.19,16.5,0.78274,9e-05,21.08543]
[1776837229251,46.4,77992.66,16.5,0.78305,9e-05,21.06916]
[1776837234286,46.4,77994.14,16.5,0.78318,9e-05,21.06231]
[1776837237306,46.4,77992.15,16.5,0.783,9e-05,21.07169]
[1776837239321,46.4,77993.95,16.5,0.78316,9e-05,21.06326]
[1776837242342,46.4,77992.52,16.5,0.78304,9e-05,21.07]
[1776837243350,46.4,77990.87,16.5,0.78289,9e-05,21.07773]
[1776837245363,46.4,77996.13,16.5,0.78335,9e-05,21.05308]
[1776837247377,46.4,77997.56,16.5,0.78348,9e-05,21.04642]
[1776837248384,46.4,77995.75,16.5,0.78332,9e-05,21.05493]
[1776837251408,46.4,77991.65,16.5,0.78296,9e-05,21.07418]
[1776837253423,46.4,77990.11,16.5,0.78282,9e-05,21.08136]
[1776837258945,46.4,77989.94,16.5,0.78281,9e-05,21.08209]
[1776837259024,46.4,77988.65,16.5,0.78269,9e-05,21.08811]
[1776837259535,46.4,77988.65,16.5,0.78269,9e-05,21.08811]
[1776837259538,46.4,77986.12,16.5,0.78247,9e-05,21.09992]
[1776837260472,46.4,77982.77,16.5,0.78218,9e-05,21.11554]
[1776837261202,46.4,77982.77,16.5,0.78218,9e-05,21.11554]
[1776837263194,46.4,77981.8,16.5,0.78209,9e-05,21.11994]
[1776837270542,46.39,77983.55,16.5,0.78226,9e-05,21.11121]
[1776837272562,46.39,77980.63,16.5,0.78202,9e-05,21.12101]
[1776837274572,46.39,77982.88,16.5,0.78223,9e-05,21.11034]
[1776837275579,46.39,77974.9,16.5,0.78152,9e-05,21.14757]
[1776837276586,46.39,77971.94,16.5,0.78126,9e-05,21.16128]
[1776837279607,46.39,77966.39,16.5,0.78077,9e-05,21.1868]
[1776837284641,46.39,77969.72,16.5,0.78108,9e-05,21.1705]
[1776837289678,46.39,77969.27,16.5,0.78106,9e-05,21.17196]
[1776837291709,46.38,77975.68,16.5,0.78163,9e-05,21.14178]
[1776837292258,46.38,77975.68,16.5,0.78163,9e-05,21.14178]
[1776837292902,46.38,77975.68,16.5,0.78163,9e-05,21.14178]
[1776837293000,46.38,78004.88,16.5,0.78421,9e-05,21.00485]
[1776837293713,46.38,78030.05,16.5,0.78642,9e-05,20.88641]
[1776837294720,46.38,78032.67,16.5,0.78665,9e-05,20.87369]
[1776837295678,46.38,78032.67,16.5,0.78665,9e-05,20.87369]
[1776837295726,46.38,78032.86,16.5,0.78668,9e-05,20.87246]
[1776837296734,46.38,78033.33,16.5,0.78672,9e-05,20.86991]
[1776837297741,46.38,78036.77,16.5,0.78703,9e-05,20.85345]
[1776837298748,46.38,78036.08,16.5,0.78697,9e-05,20.8565]
[1776837299755,46.38,78034.99,16.5,0.78688,9e-05,20.86144]
[1776837300691,46.38,78034.99,16.5,0.78688,9e-05,20.86144]
[1776837301060,46.38,78034.99,16.5,0.78688,9e-05,20.86144]
[1776837301067,46.38,78034.99,16.5,0.78688,9e-05,20.86144]
[1776837301080,46.38,78069.6,16.5,0.78989,9e-05,20.69733]
[1776837301183,46.38,78069.6,16.5,0.78989,9e-05,20.69733]
[1776837301774,46.38,78088.98,16.5,0.79157,9e-05,20.6049]
[1776837302781,46.38,78082.43,16.5,0.79101,9e-05,20.63596]
[1776837303709,46.38,78082.43,16.5,0.79101,9e-05,20.63596]
[1776837304081,46.38,78082.43,16.5,0.79101,9e-05,20.63596]
[1776837303788,46.37,78078.7,16.5,0.79069,9e-05,20.65356]
[1776837304795,46.37,78078.15,16.5,0.79064,9e-05,20.65612]
[1776837307815,46.37,78082.8,16.5,0.79105,9e-05,20.63386]
[1776837308399,46.37,78082.8,16.5,0.79105,9e-05,20.63386]
[1776837308989,46.37,78082.8,16.5,0.79105,9e-05,20.63386]
[1776837309002,46.37,78103.63,16.5,0.79285,9e-05,20.53442]
[1776837309831,46.37,78111.71,16.5,0.79354,9e-05,20.49575]
[1776837310838,46.37,78118.76,16.5,0.79414,9e-05,20.4621]
[1776837312201,46.37,78118.84,16.5,0.79415,9e-05,20.46179]
[1776837317887,46.37,78122.35,16.5,0.79444,9e-05,20.44544]
[1776837322932,46.38,78121.32,16.5,0.79434,9e-05,20.45092]
[1776837323992,46.38,78115.36,16.5,0.79383,9e-05,20.47951]
[1776837324557,46.38,78115.36,16.5,0.79383,9e-05,20.47951]
[1776837324969,46.38,78136.56,16.5,0.79564,9e-05,20.37809]
[1776837325975,46.38,78148.15,16.5,0.79662,8e-05,20.32258]
[1776837326982,46.38,78149.95,16.5,0.79678,8e-05,20.314]
[1776837328114,46.38,78149.95,16.5,0.79678,8e-05,20.314]
[1776837328866,46.38,78150.14,16.5,0.79679,8e-05,20.31315]
[1776837328996,46.38,78148.86,16.5,0.79668,8e-05,20.31936]
[1776837329750,46.38,78148.86,16.5,0.79668,8e-05,20.31936]
[1776837330018,46.38,78171.4,16.5,0.79859,8e-05,20.21109]
[1776837330987,46.38,78171.4,16.5,0.79859,8e-05,20.21109]
[1776837331023,46.38,78171.4,16.5,0.79859,8e-05,20.21109]
[1776837331089,46.38,78204.06,16.5,0.80135,8e-05,20.04979]
[1776837332019,46.38,78211.51,16.5,0.80198,8e-05,20.01381]
[1776837333765,46.38,78212.97,16.5,0.80209,8e-05,20.00708]
[1776837336049,46.38,78208.11,16.5,0.80167,8e-05,20.03155]
[1776837337931,46.38,78209.0,16.5,0.80174,8e-05,20.02754]
[1776837337955,46.38,78209.0,16.5,0.80174,8e-05,20.02754]
[1776837338063,46.38,78203.14,16.5,0.80125,8e-05,20.05616]
[1776837339072,46.39,78198.43,16.5,0.80085,8e-05,20.07928]
[1776837340079,46.39,78195.57,16.5,0.8006,8e-05,20.09342]
[1776837340421,46.39,78195.57,16.5,0.8006,8e-05,20.09342]
[1776837341088,46.39,78189.42,16.5,0.80008,8e-05,20.12353]
[1776837341702,46.39,78189.42,16.5,0.80008,8e-05,20.12353]
[1776837342095,46.39,78181.48,16.5,0.7994,8e-05,20.16219]
[1776837345116,46.39,78178.95,16.5,0.79918,8e-05,20.17536]
[1776837350152,46.4,78178.49,16.5,0.79911,8e-05,20.17908]
[1776837352916,46.4,78178.09,16.5,0.79907,8e-05,20.18129]
[1776837352922,46.4,78178.09,16.5,0.79907,8e-05,20.18129]
[1776837353172,46.4,78172.02,16.5,0.79855,8e-05,20.21103]
[1776837355186,46.4,78165.0,16.5,0.79795,8e-05,20.24526]
[1776837356193,46.4,78159.96,16.5,0.79752,8e-05,20.26968]
[1776837358207,46.41,78156.16,16.5,0.7972,8e-05,20.28826]
[1776837359215,46.41,78156.16,16.5,0.7972,8e-05,20.28826]
[1776837359284,46.41,78155.23,16.5,0.79712,8e-05,20.29288]
[1776837360221,46.41,78151.37,16.5,0.79679,8e-05,20.31154]
[1776837361582,46.41,78151.37,16.5,0.79679,8e-05,20.31154]
[1776837361605,46.41,78147.17,16.5,0.79643,8e-05,20.3318]
[1776837362235,46.41,78143.52,16.5,0.79612,8e-05,20.34938]
[1776837363242,46.41,78138.68,16.5,0.7957,9e-05,20.37274]
[1776837365256,46.41,78135.04,16.5,0.79539,9e-05,20.39047]
[1776837366555,46.41,78135.04,16.5,0.79539,9e-05,20.39047]
[1776837366565,46.41,78135.04,16.5,0.79539,9e-05,20.39047]
[1776837366656,46.41,78131.64,16.5,0.7951,9e-05,20.40686]
[1776837367269,46.41,78124.41,16.5,0.79448,9e-05,20.44153]
[1776837368277,46.41,78119.46,16.5,0.79405,9e-05,20.46524]
[1776837369284,46.41,78118.2,16.5,0.79395,9e-05,20.47129]
[1776837370291,46.41,78116.97,16.5,0.79384,9e-05,20.47718]
[1776837373312,46.41,78115.9,16.5,0.79375,9e-05,20.48234]
[1776837374319,46.41,78110.93,16.5,0.79332,9e-05,20.50607]
[1776837375326,46.41,78107.32,16.5,0.79301,9e-05,20.52326]
[1776837377427,46.41,78102.92,16.5,0.79264,9e-05,20.54414]
[1776837380361,46.41,78105.9,16.5,0.79289,9e-05,20.52994]
[1776837381368,46.41,78108.18,16.5,0.79309,9e-05,20.51913]
[1776837382374,46.41,78103.25,16.5,0.79266,9e-05,20.5427]
[1776837383382,46.41,78099.92,16.5,0.79238,9e-05,20.5586]
[1776837385396,46.41,78101.7,16.5,0.79253,9e-05,20.55021]
[1776837389038,46.41,78099.9,16.5,0.79237,9e-05,20.5591]
[1776837389690,46.41,78099.9,16.5,0.79237,9e-05,20.5591]
[1776837389708,46.41,78098.62,16.5,0.79226,9e-05,20.56519]
[1776837390605,46.41,78098.62,16.5,0.79226,9e-05,20.56519]
[1776837390693,46.41,78098.62,16.5,0.79226,9e-05,20.56519]
[1776837390706,46.41,78095.12,16.5,0.79195,9e-05,20.58197]
[1776837391438,46.41,78093.47,16.5,0.79184,9e-05,20.58615]
[1776837393452,46.41,78092.21,16.5,0.79172,9e-05,20.59232]
[1776837394459,46.41,78090.32,16.5,0.79156,9e-05,20.6014]
[1776837395466,46.41,78088.3,16.5,0.79139,9e-05,20.61107]
[1776837398486,46.41,78085.13,16.5,0.79111,9e-05,20.62632]
[1776837399494,46.41,78082.82,16.5,0.79091,9e-05,20.63734]
[1776837401508,46.41,78081.21,16.5,0.79077,9e-05,20.64505]
[1776837404529,46.41,78080.04,16.5,0.79067,9e-05,20.65067]
[1776837405535,46.41,78079.8,16.5,0.79065,9e-05,20.65183]
[1776837406552,46.41,78079.8,16.5,0.79065,9e-05,20.65183]
[1776837406984,46.41,78079.8,16.5,0.79065,9e-05,20.65183]
[1776837407011,46.41,78077.66,16.5,0.79046,9e-05,20.662]
[1776837407550,46.41,78071.54,16.5,0.78993,9e-05,20.69103]
[1776837408739,46.41,78071.54,16.5,0.78993,9e-05,20.69103]
[1776837408773,46.41,78071.54,16.5,0.78993,9e-05,20.69103]
[1776837408840,46.41,78067.66,16.5,0.7896,9e-05,20.70933]
[1776837409565,46.41,78065.4,16.5,0.7894,9e-05,20.72004]
[1776837410572,46.41,78063.64,16.5,0.78925,9e-05,20.72831]
[1776837411579,46.41,78060.21,16.5,0.78895,9e-05,20.74447]
[1776837413592,46.41,78063.23,16.5,0.78922,9e-05,20.72998]
[1776837417621,46.41,78059.45,16.5,0.7889,9e-05,20.74756]
[1776837420642,46.41,78055.76,16.5,0.78858,9e-05,20.76473]
[1776837421828,46.41,78054.22,16.5,0.78845,9e-05,20.77179]
[1776837423663,46.41,78052.7,16.5,0.78832,9e-05,20.77885]
[1776837427692,46.41,78058.42,16.5,0.78883,9e-05,20.75122]
[1776837432727,46.41,78058.18,16.5,0.78882,9e-05,20.75182]
[1776837437762,46.4,78058.14,16.5,0.78882,9e-05,20.75139]
[1776837439776,46.4,78055.24,16.5,0.78858,9e-05,20.76491]
[1776837440783,46.4,78051.82,16.5,0.78828,9e-05,20.78097]
[1776837441790,46.4,78045.56,16.5,0.78774,9e-05,20.81042]
[1776837442797,46.4,78042.22,16.5,0.78745,9e-05,20.82602]
[1776837443804,46.4,78043.87,16.5,0.7876,9e-05,20.81803]
[1776837446825,46.4,78042.01,16.5,0.78745,9e-05,20.82625]
[1776837451860,46.39,78039.7,16.5,0.78729,9e-05,20.83241]
[1776837455904,46.39,78040.38,16.5,0.78736,9e-05,20.8286]
[1776837455998,46.39,78025.14,16.5,0.78602,9e-05,20.90077]
[1776837456895,46.39,78015.52,16.5,0.78517,9e-05,20.94625]
[1776837459188,46.39,78013.84,16.5,0.78502,9e-05,20.95421]
[1776837459230,46.39,78013.41,16.5,0.78498,9e-05,20.95629]
[1776837460923,46.4,78009.47,16.5,0.78464,9e-05,20.97499]
[1776837462937,46.4,78011.99,16.5,0.78486,9e-05,20.96321]
[1776837464951,46.4,78008.96,16.5,0.78459,9e-05,20.97755]
[1776837465957,46.4,78007.21,16.5,0.78443,9e-05,20.98587]
[1776837468979,46.4,78008.74,16.5,0.78456,9e-05,20.97897]
[1776837473198,46.4,78008.48,16.5,0.78453,9e-05,20.98049]
[1776837474020,46.4,78014.09,16.5,0.78503,9e-05,20.95384]
[1776837475199,46.4,78014.09,16.5,0.78503,9e-05,20.95384]
[1776837475259,46.4,78019.07,16.5,0.78547,9e-05,20.93007]
[1776837477041,46.39,78021.81,16.5,0.78573,9e-05,20.91653]
[1776837478047,46.39,78022.56,16.5,0.7858,9e-05,20.9127]
[1776837480062,46.39,78021.68,16.5,0.78573,9e-05,20.91625]
[1776837481069,46.39,78019.39,16.5,0.78553,9e-05,20.92673]
[1776837482076,46.39,78015.06,16.5,0.78516,9e-05,20.94679]
[1776837483083,46.39,78009.16,16.5,0.78464,9e-05,20.97468]
[1776837484089,46.39,78007.11,16.5,0.78446,9e-05,20.98442]
[1776837487114,46.39,78007.99,16.5,0.78453,9e-05,20.98058]
[1776837490010,46.39,78007.81,16.5,0.78451,9e-05,20.98163]
[1776837490135,46.39,78004.74,16.5,0.78424,9e-05,20.99615]
[1776837491142,46.39,78003.92,16.5,0.78416,9e-05,21.00008]
[1776837492149,46.39,78005.7,16.5,0.78432,9e-05,20.9918]
[1776837493209,46.39,78005.7,16.5,0.78432,9e-05,20.9918]
[1776837493228,46.39,78004.02,16.5,0.78417,9e-05,20.99978]
[1776837494163,46.39,78002.39,16.5,0.78403,9e-05,21.00751]
[1776837494665,46.39,78002.39,16.5,0.78403,9e-05,21.00751]
[1776837494693,46.39,78002.39,16.5,0.78403,9e-05,21.00751]
[1776837495170,46.39,78001.52,16.5,0.78395,9e-05,21.01167]
[1776837496169,46.39,78001.52,16.5,0.78395,9e-05,21.01167]
[1776837496177,46.39,78000.63,16.5,0.78387,9e-05,21.01591]
[1776837497184,46.39,78002.37,16.5,0.78402,9e-05,21.0078]
[1776837499198,46.39,78005.16,16.5,0.78426,9e-05,20.99485]
[1776837503226,46.4,78005.99,16.5,0.78433,9e-05,20.99131]
[1776837504233,46.4,78008.64,16.5,0.78456,9e-05,20.97895]
[1776837505240,46.4,78009.52,16.5,0.78464,9e-05,20.97493]
[1776837506248,46.4,78008.7,16.5,0.78456,9e-05,20.97889]
[1776837507253,46.4,78009.7,16.5,0.78465,9e-05,20.97431]
[1776837508261,46.4,78016.27,16.5,0.78522,9e-05,20.94354]
[1776837509268,46.4,78024.02,16.5,0.78591,9e-05,20.90673]
[1776837510275,46.39,78027.32,16.5,0.7862,9e-05,20.8909]
[1776837511282,46.39,78032.89,16.5,0.78672,9e-05,20.86062]
[1776837512289,46.39,78034.91,16.5,0.7869,9e-05,20.85086]
[1776837513296,46.39,78033.99,16.5,0.78682,9e-05,20.85498]
[1776837514302,46.39,78034.61,16.5,0.78688,9e-05,20.85183]
[1776837515310,46.39,78035.02,16.5,0.78692,9e-05,20.84968]
[1776837516316,46.39,78035.71,16.5,0.78698,9e-05,20.84621]
[1776837517323,46.39,78035.4,16.5,0.78696,9e-05,20.84746]
[1776837518331,46.39,78035.12,16.5,0.78694,9e-05,20.84856]
[1776837520349,46.39,78034.29,16.5,0.78688,9e-05,20.85204]
[1776837521355,46.39,78035.6,16.5,0.78699,9e-05,20.84564]
[1776837522363,46.39,78038.12,16.5,0.78722,9e-05,20.83353]
[1776837523370,46.38,78034.75,16.5,0.78693,9e-05,20.84924]
[1776837524377,46.38,78032.06,16.5,0.7867,9e-05,20.86172]
[1776837527397,46.38,78030.93,16.5,0.78661,9e-05,20.86635]
[1776837528405,46.38,78029.24,16.5,0.78647,9e-05,20.87408]
[1776837529412,46.38,78029.82,16.5,0.78652,9e-05,20.8711]
[1776837530419,46.38,78029.18,16.5,0.78647,9e-05,20.87388]
[1776837531426,46.38,78027.95,16.5,0.78637,9e-05,20.87943]
[1776837532433,46.38,78025.52,16.5,0.78616,9e-05,20.89064]
[1776837533439,46.38,78024.68,16.5,0.78609,9e-05,20.89434]
[1776837534447,46.37,78025.29,16.5,0.78615,9e-05,20.89119]
[1776837535453,46.37,78023.43,16.5,0.78599,9e-05,20.8997]
[1776837536461,46.37,78020.75,16.5,0.78576,9e-05,20.91205]
[1776837537468,46.37,78017.19,16.5,0.78545,9e-05,20.92853]
[1776837538474,46.37,78013.47,16.5,0.78512,9e-05,20.94615]
[1776837539482,46.37,78010.92,16.5,0.7849,9e-05,20.95823]
[1776837542503,46.37,78009.26,16.5,0.78474,9e-05,20.96639]
[1776837543510,46.37,78007.62,16.5,0.7846,9e-05,20.97423]
[1776837544517,46.37,78005.27,16.5,0.78439,9e-05,20.98539]
[1776837546531,46.38,78003.97,16.5,0.78427,9e-05,20.9917]
[1776837547538,46.38,78005.77,16.5,0.78443,9e-05,20.98333]
[1776837548545,46.38,78006.94,16.5,0.78453,9e-05,20.97794]
[1776837549552,46.38,78006.13,16.5,0.78446,9e-05,20.98186]
[1776837550559,46.38,78004.7,16.5,0.78433,9e-05,20.98869]
[1776837552573,46.38,78003.16,16.5,0.78419,9e-05,20.99612]
[1776837555594,46.38,78002.09,16.5,0.78409,9e-05,21.0014]
[1776837559622,46.38,78003.99,16.5,0.78425,9e-05,20.99281]
[1776837560629,46.38,78002.95,16.5,0.78416,9e-05,20.99779]
[1776837563649,46.38,78006.48,16.5,0.78446,9e-05,20.98147]
[1776837564657,46.38,78010.33,16.5,0.7848,9e-05,20.96348]
[1776837566671,46.38,78011.1,16.5,0.78486,9e-05,20.96013]
[1776837569691,46.38,78010.01,16.5,0.78476,9e-05,20.96566]
[1776837571705,46.38,78009.11,16.5,0.7847,9e-05,20.9664]
[1776837572713,46.39,78007.59,16.5,0.78457,9e-05,20.97366]
[1776837573719,46.39,78005.76,16.5,0.7844,9e-05,20.98238]
[1776837575734,46.39,78011.61,16.5,0.78492,9e-05,20.95503]
[1776837576741,46.39,78014.0,16.5,0.78512,9e-05,20.94386]
[1776837578755,46.39,78011.9,16.5,0.78494,9e-05,20.9539]
[1776837579762,46.39,78009.55,16.5,0.78473,9e-05,20.9651]
[1776837581776,46.39,78011.23,16.5,0.78487,9e-05,20.9574]
[1776837582783,46.39,78012.18,16.5,0.78496,9e-05,20.95258]
[1776837583790,46.39,78011.36,16.5,0.7849,9e-05,20.95609]
[1776837584797,46.38,78010.47,16.5,0.78482,9e-05,20.95993]
[1776837585804,46.38,78009.16,16.5,0.78471,9e-05,20.96575]
[1776837586811,46.38,78007.07,16.5,0.78453,9e-05,20.97563]
[1776837587818,46.38,78004.84,16.5,0.78433,9e-05,20.98616]
[1776837588825,46.38,78003.75,16.5,0.78424,9e-05,20.99132]
[1776837589832,46.38,78002.43,16.5,0.78412,9e-05,20.99762]
[1776837590839,46.38,78000.57,16.5,0.78395,9e-05,21.00644]
[1776837591846,46.38,77996.48,16.5,0.78359,9e-05,21.02572]
[1776837592853,46.39,77992.31,16.5,0.78322,9e-05,21.04534]
[1776837594867,46.39,77995.1,16.5,0.78347,9e-05,21.03233]
[1776837598895,46.39,77993.32,16.5,0.78331,9e-05,21.04082]
[1776837600909,46.39,77997.34,16.5,0.78366,9e-05,21.02203]
[1776837601916,46.39,77993.07,16.5,0.78328,9e-05,21.04208]
[1776837603930,46.39,77990.89,16.5,0.78309,9e-05,21.05236]
[1776837604691,46.39,77990.89,16.5,0.78309,9e-05,21.05236]
[1776837604937,46.39,77987.71,16.5,0.78281,9e-05,21.06728]
[1776837605944,46.39,77988.14,16.5,0.78284,9e-05,21.06527]
[1776837606952,46.39,77987.69,16.5,0.78281,9e-05,21.06737]
[1776837607958,46.39,77987.12,16.5,0.78275,9e-05,21.07003]
[1776837608965,46.39,77986.37,16.5,0.78269,9e-05,21.07353]
[1776837609972,46.39,77987.39,16.5,0.78278,9e-05,21.06874]
[1776837610803,46.39,77987.39,16.5,0.78278,9e-05,21.06874]
[1776837610832,46.39,77987.39,16.5,0.78278,9e-05,21.06874]
[1776837611986,46.39,77984.92,16.5,0.78256,9e-05,21.08028]
[1776837612699,46.39,77984.92,16.5,0.78256,9e-05,21.08028]
[1776837612956,46.39,77984.92,16.5,0.78256,9e-05,21.08028]
[1776837612993,46.39,77982.7,16.5,0.78237,9e-05,21.09064]
[1776837615007,46.39,77986.92,16.5,0.78274,9e-05,21.07081]
[1776837616014,46.39,77990.58,16.5,0.78306,9e-05,21.05365]
[1776837617022,46.39,77991.59,16.5,0.78315,9e-05,21.04891]
[1776837618029,46.39,77995.76,16.5,0.78352,9e-05,21.02938]
[1776837619036,46.39,77996.72,16.5,0.7836,9e-05,21.02492]
[1776837621051,46.39,78000.87,16.5,0.78397,9e-05,21.00554]
[1776837624072,46.39,77995.76,16.5,0.78352,9e-05,21.02923]
[1776837625079,46.39,77995.56,16.5,0.78351,9e-05,21.03021]
[1776837626086,46.39,77995.76,16.5,0.78352,9e-05,21.02931]
[1776837627093,46.39,77995.61,16.5,0.78351,9e-05,21.03005]
[1776837628100,46.39,77994.11,16.5,0.78338,9e-05,21.03712]
[1776837629106,46.39,77993.43,16.5,0.78331,9e-05,21.04034]
[1776837630114,46.39,77993.11,16.5,0.78329,9e-05,21.04186]
[1776837632128,46.39,77992.07,16.5,0.78322,9e-05,21.04304]
[1776837633135,46.39,77988.21,16.5,0.78288,9e-05,21.06114]
[1776837634142,46.39,77981.71,16.5,0.7823,9e-05,21.09156]
[1776837635149,46.39,77978.12,16.5,0.78198,9e-05,21.10831]
[1776837635806,46.39,77978.12,16.5,0.78198,9e-05,21.10831]
[1776837635985,46.39,77978.12,16.5,0.78198,9e-05,21.10831]
[1776837636155,46.39,77977.12,16.5,0.7819,9e-05,21.11299]
[1776837639143,46.39,77974.83,16.5,0.7817,9e-05,21.12348]
[1776837639180,46.39,77977.14,16.5,0.7819,9e-05,21.11261]
[1776837639935,46.39,77977.14,16.5,0.7819,9e-05,21.11261]
[1776837640187,46.38,77979.91,16.5,0.78215,9e-05,21.09959]
[1776837643208,46.38,77979.19,16.5,0.78209,9e-05,21.10281]
[1776837644709,46.38,77979.19,16.5,0.78209,9e-05,21.10281]
[1776837644735,46.38,77979.19,16.5,0.78209,9e-05,21.10281]
[1776837645222,46.38,77977.36,16.5,0.78193,9e-05,21.11126]
[1776837646229,46.38,77975.48,16.5,0.78176,9e-05,21.11998]
[1776837647235,46.38,77974.64,16.5,0.78169,9e-05,21.12383]
[1776837649249,46.38,77972.78,16.5,0.78153,9e-05,21.13236]
[1776837650257,46.38,77968.89,16.5,0.78118,9e-05,21.15043]
[1776837651264,46.38,77959.95,16.5,0.78039,9e-05,21.19214]
[1776837652271,46.38,77956.38,16.5,0.78008,9e-05,21.20849]
[1776837653278,46.38,77954.77,16.5,0.77994,9e-05,21.21581]
[1776837654285,46.38,77956.59,16.5,0.7801,9e-05,21.20713]
[1776837655291,46.38,77954.3,16.5,0.7799,9e-05,21.21762]
[1776837656298,46.38,77959.94,16.5,0.78041,9e-05,21.19114]
[1776837657307,46.38,77966.51,16.5,0.78099,9e-05,21.16033]
[1776837658313,46.38,77969.58,16.5,0.78127,9e-05,21.14588]
[1776837659320,46.38,77967.08,16.5,0.78105,9e-05,21.15745]
[1776837660331,46.38,77965.22,16.5,0.78089,9e-05,21.16601]
[1776837661338,46.38,77963.56,16.5,0.78074,9e-05,21.17363]
[1776837662345,46.38,77962.67,16.5,0.78066,9e-05,21.17764]
[1776837663351,46.37,77963.56,16.5,0.78075,9e-05,21.17335]
[1776837664359,46.37,77960.27,16.5,0.78045,9e-05,21.18855]
[1776837665366,46.37,77959.0,16.5,0.78034,9e-05,21.19432]
[1776837667380,46.37,77957.94,16.5,0.78026,9e-05,21.19894]
[1776837669194,46.37,77957.96,16.5,0.78026,9e-05,21.19868]
[1776837669394,46.37,77955.18,16.5,0.78002,9e-05,21.21147]
[1776837670134,46.37,77955.18,16.5,0.78002,9e-05,21.21147]
[1776837670172,46.37,77955.18,16.5,0.78002,9e-05,21.21147]
[1776837670402,46.37,77950.59,16.5,0.77961,9e-05,21.23266]
[1776837672416,46.37,77954.39,16.5,0.77996,9e-05,21.21455]
[1776837673209,46.37,77954.39,16.5,0.77996,9e-05,21.21455]
[1776837673423,46.37,77955.69,16.5,0.78008,9e-05,21.2083]
[1776837675198,46.37,77955.02,16.5,0.78002,9e-05,21.21125]
[1776837677035,46.37,77954.57,16.5,0.77999,9e-05,21.21298]
[1776837677451,46.37,77961.69,16.5,0.78062,9e-05,21.1796]
[1776837678458,46.36,77968.04,16.5,0.78119,9e-05,21.14981]
[1776837679465,46.36,77966.66,16.5,0.78107,9e-05,21.15614]
[1776837680472,46.36,77962.39,16.5,0.78069,9e-05,21.17596]
[1776837681478,46.36,77956.49,16.5,0.78017,9e-05,21.20333]
[1776837681514,46.36,77956.49,16.5,0.78017,9e-05,21.20333]
[1776837682486,46.36,77951.36,16.5,0.77972,9e-05,21.22706]
[1776837682529,46.36,77951.36,16.5,0.77972,9e-05,21.22706]
[1776837683495,46.36,77949.67,16.5,0.77957,9e-05,21.23472]
[1776837684502,46.36,77947.49,16.5,0.77938,9e-05,21.24465]
[1776837686516,46.36,77946.33,16.5,0.77928,9e-05,21.2496]
[1776837687523,46.36,77944.77,16.5,0.77915,9e-05,21.25663]
[1776837692558,46.35,77944.95,16.5,0.77921,9e-05,21.25085]
[1776837697880,46.35,77934.44,16.5,0.77829,9e-05,21.29856]
[1776837698611,46.35,77930.6,16.5,0.77795,9e-05,21.3161]
[1776837700093,46.35,77924.31,16.5,0.7774,9e-05,21.34463]
[1776837700625,46.35,77922.02,16.5,0.77719,9e-05,21.35524]
[1776837703649,46.34,77918.84,16.5,0.77693,9e-05,21.3689]
[1776837704656,46.34,77915.66,16.5,0.77665,9e-05,21.38326]
[1776837705663,46.34,77919.07,16.5,0.77696,9e-05,21.36709]
[1776837706671,46.34,77922.91,16.5,0.77731,9e-05,21.34892]
[1776837711707,46.33,77927.76,16.5,0.77778,9e-05,21.32472]
[1776837712714,46.33,77929.09,16.5,0.7779,9e-05,21.31824]
[1776837714727,46.33,77931.13,16.5,0.7781,9e-05,21.30818]
[1776837715735,46.33,77932.79,16.5,0.77825,9e-05,21.30019]
[1776837717748,46.32,77930.34,16.5,0.77804,9e-05,21.31104]
[1776837720769,46.32,77927.88,16.5,0.77784,9e-05,21.32164]
[1776837722784,46.32,77923.73,16.5,0.77747,9e-05,21.34032]
[1776837723791,46.32,77927.87,16.5,0.77785,9e-05,21.32079]
[1776837725805,46.31,77930.41,16.5,0.77809,9e-05,21.30842]
[1776837726812,46.31,77935.67,16.5,0.77857,9e-05,21.2837]
[1776837727819,46.31,77937.46,16.5,0.77873,9e-05,21.27513]
[1776837728826,46.31,77939.87,16.5,0.77895,9e-05,21.26369]
[1776837730840,46.31,77948.16,16.5,0.7797,9e-05,21.22464]
[1776837731847,46.31,77951.22,16.5,0.77998,9e-05,21.21021]
[1776837732854,46.31,77953.45,16.5,0.78018,9e-05,21.19966]
[1776837733861,46.31,77954.61,16.5,0.78028,9e-05,21.19411]
[1776837738896,46.31,77954.31,16.5,0.78027,9e-05,21.19489]
[1776837740910,46.3,77952.71,16.5,0.78013,9e-05,21.20211]
[1776837741916,46.3,77950.17,16.5,0.77991,9e-05,21.21383]
[1776837742924,46.3,77947.86,16.5,0.7797,9e-05,21.22445]
[1776837745946,46.3,77953.66,16.5,0.78023,9e-05,21.19691]
[1776837746953,46.3,77955.04,16.5,0.78035,9e-05,21.19031]
[1776837748499,46.3,77948.6,16.5,0.77978,9e-05,21.22011]
[1776837748967,46.3,77945.82,16.5,0.77954,9e-05,21.23307]
[1776837750981,46.3,77946.97,16.5,0.77964,9e-05,21.22738]
[1776837752995,46.3,77950.49,16.5,0.77999,9e-05,21.20689]
[1776837754002,46.3,77953.47,16.5,0.78026,9e-05,21.19282]
[1776837755009,46.3,77954.59,16.5,0.78036,9e-05,21.18745]
[1776837758030,46.3,77956.28,16.5,0.78052,9e-05,21.17919]
[1776837759274,46.3,77956.28,16.5,0.78052,9e-05,21.17919]
[1776837760044,46.29,77964.52,16.5,0.78126,9e-05,21.14046]
[1776837761051,46.29,77967.18,16.5,0.78149,9e-05,21.12791]
[1776837762059,46.29,77968.09,16.5,0.78158,9e-05,21.12359]
[1776837763066,46.29,77969.12,16.5,0.78167,9e-05,21.11873]
[1776837764078,46.29,77970.65,16.5,0.78181,9e-05,21.11146]
[1776837765084,46.29,77969.18,16.5,0.78168,9e-05,21.11824]
[1776837766091,46.29,77972.05,16.5,0.78193,9e-05,21.10471]
[1776837767098,46.29,77971.24,16.5,0.78186,9e-05,21.1084]
[1776837772133,46.29,77970.91,16.5,0.78184,9e-05,21.10946]
[1776837773141,46.29,77969.07,16.5,0.78168,9e-05,21.11799]
[1776837775155,46.29,77968.02,16.5,0.78159,9e-05,21.12289]
[1776837779081,46.29,77968.24,16.5,0.78161,9e-05,21.12174]
[1776837779112,46.29,77968.24,16.5,0.78161,9e-05,21.12174]
[1776837780742,46.29,77967.66,16.5,0.78156,9e-05,21.12441]
[1776837781197,46.29,77974.39,16.5,0.78216,9e-05,21.09278]
[1776837782204,46.29,77978.33,16.5,0.78251,9e-05,21.07425]
[1776837784406,46.29,77975.07,16.5,0.78222,9e-05,21.0895]
[1776837784507,46.29,77975.1,16.5,0.78222,9e-05,21.0893]
[1776837786232,46.29,77975.91,16.5,0.7823,9e-05,21.0854]
[1776837787239,46.29,77978.63,16.5,0.78254,9e-05,21.07259]
[1776837788246,46.29,77980.38,16.5,0.7827,9e-05,21.06435]
[1776837791267,46.29,77982.11,16.5,0.78285,9e-05,21.05616]
[1776837792274,46.29,77982.86,16.5,0.78292,9e-05,21.05262]
[1776837796301,46.29,77982.24,16.5,0.78286,9e-05,21.05549]
[1776837797309,46.29,77980.81,16.5,0.78274,9e-05,21.06219]
[1776837798316,46.29,77981.47,16.5,0.7828,9e-05,21.05907]
[1776837799323,46.29,77980.71,16.5,0.78273,9e-05,21.06261]
[1776837800330,46.29,77981.52,16.5,0.7828,9e-05,21.05879]
[1776837801337,46.29,77977.89,16.5,0.78248,9e-05,21.07587]
[1776837802475,46.29,77977.89,16.5,0.78248,9e-05,21.07587]
[1776837802506,46.29,77975.65,16.5,0.78228,9e-05,21.08641]
[1776837802692,46.29,77975.65,16.5,0.78228,9e-05,21.08641]
[1776837803187,46.29,77975.65,16.5,0.78228,9e-05,21.08641]
[1776837803351,46.29,77970.44,16.5,0.78182,9e-05,21.11084]
[1776837803691,46.29,77970.44,16.5,0.78182,9e-05,21.11084]
[1776837804358,46.29,77966.18,16.5,0.78144,9e-05,21.13077]
[1776837806345,46.29,77966.15,16.5,0.78144,9e-05,21.13087]
[1776837808386,46.28,77967.18,16.5,0.78155,9e-05,21.12498]
[1776837809393,46.28,77968.25,16.5,0.78165,9e-05,21.11947]
[1776837813421,46.27,77965.78,16.5,0.78149,9e-05,21.12531]
[1776837818455,46.27,77965.58,16.5,0.7815,9e-05,21.12466]
[1776837820470,46.26,77964.71,16.5,0.78144,9e-05,21.12773]
[1776837821477,46.26,77962.68,16.5,0.78126,9e-05,21.1372]
[1776837822484,46.26,77959.32,16.5,0.78096,9e-05,21.15288]
[1776837824439,46.26,77958.85,16.5,0.78092,9e-05,21.15501]
[1776837824441,46.26,77958.85,16.5,0.78092,9e-05,21.15501]
[1776837824498,46.26,77959.83,16.5,0.78101,9e-05,21.15035]
[1776837824687,46.26,77959.83,16.5,0.78101,9e-05,21.15035]
[1776837825505,46.26,77960.96,16.5,0.78111,9e-05,21.145]
[1776837827519,46.26,77962.09,16.5,0.78122,9e-05,21.13958]
[1776837829533,46.26,77960.64,16.5,0.78109,9e-05,21.14627]
[1776837831547,46.26,77959.47,16.5,0.78099,9e-05,21.15162]
[1776837836582,46.26,77959.29,16.5,0.78098,9e-05,21.1521]
[1776837839603,46.26,77958.21,16.5,0.78089,9e-05,21.15692]
[1776837842624,46.26,77959.68,16.5,0.78102,9e-05,21.1498]
[1776837844050,46.26,77958.89,16.5,0.78095,9e-05,21.15343]
[1776837844638,46.26,77952.14,16.5,0.78035,9e-05,21.18492]
[1776837845645,46.26,77947.22,16.5,0.77991,9e-05,21.20779]
[1776837846651,46.26,77951.99,16.5,0.78034,9e-05,21.18535]
[1776837847992,46.26,77951.99,16.5,0.78034,9e-05,21.18535]
[1776837848093,46.26,77953.71,16.5,0.7805,9e-05,21.17719]
[1776837848666,46.26,77952.17,16.5,0.78036,9e-05,21.18428]
[1776837849673,46.25,77951.36,16.5,0.78029,9e-05,21.18795]
[1776837850680,46.25,77946.71,16.5,0.77988,9e-05,21.20955]
[1776837851687,46.25,77944.41,16.5,0.77968,9e-05,21.22015]
[1776837852694,46.25,77943.85,16.5,0.77963,9e-05,21.2226]
[1776837854708,46.25,77945.0,16.5,0.77974,9e-05,21.2169]
[1776837855714,46.25,77946.31,16.5,0.77986,9e-05,21.21063]
[1776837860750,46.25,77946.51,16.5,0.77989,9e-05,21.20896]
[1776837865785,46.25,77948.61,16.5,0.78009,9e-05,21.19842]
[1776837866792,46.24,77951.19,16.5,0.78032,9e-05,21.18623]
[1776837867799,46.24,77952.94,16.5,0.78048,9e-05,21.17793]
[1776837868806,46.24,77952.56,16.5,0.78045,9e-05,21.1796]
[1776837869813,46.24,77951.43,16.5,0.78035,9e-05,21.18478]
[1776837871827,46.24,77951.15,16.5,0.78035,9e-05,21.18212]
[1776837874847,46.24,77950.22,16.5,0.78028,9e-05,21.18613]
[1776837875855,46.24,77950.69,16.5,0.78032,9e-05,21.18382]
[1776837876862,46.24,77949.65,16.5,0.78023,9e-05,21.18857]
[1776837877869,46.24,77950.59,16.5,0.78032,9e-05,21.18405]
[1776837878876,46.24,77948.65,16.5,0.78014,9e-05,21.19301]
[1776837879883,46.24,77950.04,16.5,0.78027,9e-05,21.18638]
[1776837880890,46.24,77950.48,16.5,0.78031,9e-05,21.1842]
[1776837881920,46.24,77953.68,16.5,0.7806,9e-05,21.16912]
[1776837882922,46.24,77954.09,16.5,0.78064,9e-05,21.1671]
[1776837883929,46.24,77956.02,16.5,0.78081,9e-05,21.15797]
[1776837884936,46.24,77955.59,16.5,0.78078,9e-05,21.1599]
[1776837885837,46.24,77955.59,16.5,0.78078,9e-05,21.1599]
[1776837885942,46.24,77955.83,16.5,0.7808,9e-05,21.15868]
[1776837890979,46.23,77956.89,16.5,0.78094,9e-05,21.151]
[1776837896017,46.22,77956.93,16.5,0.781,9e-05,21.14809]
[1776837901051,46.21,77963.31,16.5,0.78161,9e-05,21.11556]
[1776837904080,46.2,77967.46,16.5,0.782,9e-05,21.09505]
[1776837905795,46.2,77968.03,16.5,0.78205,9e-05,21.09238]
[1776837905938,46.2,77968.03,16.5,0.78205,9e-05,21.09238]
[1776837906094,46.2,77968.47,16.5,0.78209,9e-05,21.09031]
[1776837907101,46.2,77967.73,16.5,0.78202,9e-05,21.0938]
[1776837910122,46.2,77968.6,16.5,0.7821,9e-05,21.08972]
[1776837913143,46.2,77967.55,16.5,0.78201,9e-05,21.09468]
[1776837914150,46.2,77966.43,16.5,0.78191,9e-05,21.0998]
[1776837915157,46.2,77964.96,16.5,0.78178,9e-05,21.10656]
[1776837915781,46.2,77964.96,16.5,0.78178,9e-05,21.10656]
[1776837916164,46.2,77957.22,16.5,0.78109,9e-05,21.14272]
[1776837917707,46.2,77957.22,16.5,0.78109,9e-05,21.14272]
[1776837917171,46.2,77948.58,16.5,0.78032,9e-05,21.18317]
[1776837918180,46.2,77949.83,16.5,0.78043,9e-05,21.17727]
[1776837919187,46.2,77949.24,16.5,0.78038,9e-05,21.17992]
[1776837922671,46.2,77949.05,16.5,0.78037,9e-05,21.18071]
[1776837922691,46.2,77949.05,16.5,0.78037,9e-05,21.18071]
[1776837922208,46.2,77949.58,16.5,0.78042,9e-05,21.17803]
[1776837923215,46.2,77949.61,16.5,0.78042,9e-05,21.17778]
[1776837924414,46.2,77949.61,16.5,0.78042,9e-05,21.17778]
[1776837924422,46.2,77947.4,16.5,0.78023,9e-05,21.18793]
[1776837925229,46.2,77946.94,16.5,0.78019,9e-05,21.19008]
[1776837926235,46.2,77943.32,16.5,0.77987,9e-05,21.2069]
[1776837927242,46.2,77943.76,16.5,0.77991,9e-05,21.20472]
[1776837929257,46.2,77943.12,16.5,0.77986,9e-05,21.20745]
[1776837931271,46.19,77942.04,16.5,0.77979,9e-05,21.20849]
[1776837936306,46.19,77941.06,16.5,0.77972,9e-05,21.21224]
[1776837937312,46.19,77943.43,16.5,0.77993,9e-05,21.20102]
[1776837938320,46.19,77944.82,16.5,0.78006,9e-05,21.19438]
[1776837943354,46.19,77946.01,16.5,0.78018,9e-05,21.18819]
[1776837944361,46.19,77948.55,16.5,0.78041,9e-05,21.17619]
[1776837945368,46.19,77947.12,16.5,0.78028,9e-05,21.18278]
[1776837947384,46.19,77947.47,16.5,0.78031,9e-05,21.18093]
[1776837948393,46.19,77949.14,16.5,0.78047,9e-05,21.173]
[1776837949396,46.19,77948.64,16.5,0.78042,9e-05,21.17525]
[1776837950404,46.18,77949.5,16.5,0.7805,9e-05,21.17112]
[1776837951411,46.18,77955.07,16.5,0.78101,9e-05,21.14446]
[1776837952418,46.18,77962.22,16.5,0.78166,9e-05,21.11038]
[1776837957452,46.17,77963.33,16.5,0.7818,9e-05,21.10273]
[1776837960474,46.17,77967.11,16.5,0.78216,9e-05,21.08357]
[1776837963859,46.16,77965.92,16.5,0.78208,9e-05,21.08784]
[1776837963977,46.16,77965.92,16.5,0.78208,9e-05,21.08784]
[1776837964502,46.16,77964.59,16.5,0.78197,9e-05,21.09364]
[1776837967523,46.15,77965.49,16.5,0.78207,9e-05,21.08805]
[1776837968530,46.15,77967.63,16.5,0.78227,9e-05,21.07754]
[1776837970544,46.15,77966.62,16.5,0.7822,9e-05,21.08141]
[1776837975579,46.14,77966.81,16.5,0.78225,9e-05,21.07832]
[1776837976586,46.14,77968.48,16.5,0.78241,9e-05,21.07003]
[1776837977593,46.14,77967.22,16.5,0.78231,9e-05,21.07553]
[1776837983636,46.13,77967.61,16.5,0.78239,9e-05,21.07112]
[1776837988671,46.12,77967.48,16.5,0.78241,9e-05,21.06961]
[1776837990685,46.12,77964.25,16.5,0.78214,9e-05,21.08397]
[1776837991692,46.12,77963.12,16.5,0.78207,9e-05,21.08546]
[1776837992699,46.11,77960.06,16.5,0.7818,9e-05,21.09941]
[1776837997734,46.11,77957.01,16.5,0.78157,9e-05,21.11146]
[1776837998740,46.11,77953.43,16.5,0.78125,9e-05,21.12829]
[1776837999748,46.11,77947.74,16.5,0.78074,9e-05,21.15499]
[1776838003776,46.1,77949.2,16.5,0.78088,9e-05,21.14791]
[1776838007806,46.1,77950.78,16.5,0.78103,9e-05,21.14001]
[1776838008813,46.1,77949.41,16.5,0.7809,9e-05,21.14641]
[1776838009820,46.1,77945.73,16.5,0.78058,9e-05,21.16316]
[1776838010827,46.1,77950.19,16.5,0.78099,9e-05,21.14208]
[1776838011834,46.1,77951.59,16.5,0.78111,9e-05,21.13539]
[1776838012841,46.1,77953.4,16.5,0.78128,9e-05,21.12638]
[1776838015862,46.09,77954.48,16.5,0.78141,9e-05,21.11982]
[1776838017876,46.09,77955.92,16.5,0.78155,9e-05,21.11209]
[1776838018978,46.09,77949.92,16.5,0.78102,9e-05,21.13983]
[1776838019895,46.09,77944.0,16.5,0.78049,9e-05,21.1676]
[1776838020901,46.09,77942.92,16.5,0.7804,9e-05,21.17261]
[1776838022899,46.09,77942.82,16.5,0.78039,9e-05,21.17301]
[1776838022916,46.09,77945.07,16.5,0.78059,9e-05,21.16238]
[1776838025161,46.08,77945.32,16.5,0.78063,9e-05,21.16067]
[1776838025182,46.08,77945.32,16.5,0.78063,9e-05,21.16067]
[1776838025532,46.08,77945.32,16.5,0.78063,9e-05,21.16067]
[1776838025633,46.08,77947.19,16.5,0.78081,9e-05,21.15086]
[1776838025859,46.08,77947.19,16.5,0.78081,9e-05,21.15086]
[1776838026691,46.08,77947.19,16.5,0.78081,9e-05,21.15086]
[1776838026793,46.08,77946.41,16.5,0.78075,9e-05,21.15401]
[1776838031979,46.07,77946.65,16.5,0.78082,9e-05,21.15033]
[1776838033992,46.06,77945.49,16.5,0.78073,9e-05,21.15477]
[1776838037016,46.06,77947.59,16.5,0.78095,9e-05,21.14337]
[1776838038786,46.06,77947.59,16.5,0.78095,9e-05,21.14337]
[1776838038814,46.06,77947.59,16.5,0.78095,9e-05,21.14337]
[1776838038023,46.06,77945.0,16.5,0.78073,9e-05,21.15504]
[1776838039030,46.05,77942.38,16.5,0.7805,9e-05,21.16684]
[1776838040781,46.05,77942.38,16.5,0.7805,9e-05,21.16684]
[1776838040809,46.05,77942.38,16.5,0.7805,9e-05,21.16684]
[1776838040790,46.05,77941.04,16.5,0.7804,9e-05,21.17208]
[1776838041044,46.05,77941.13,16.5,0.78041,9e-05,21.17166]
[1776838045072,46.04,77942.52,16.5,0.78057,9e-05,21.16301]
[1776838050112,46.03,77946.69,16.5,0.78099,9e-05,21.14081]
[1776838052126,46.03,77944.73,16.5,0.78086,9e-05,21.14531]
[1776838053133,46.03,77947.18,16.5,0.78109,9e-05,21.13328]
[1776838054140,46.02,77951.78,16.5,0.78151,9e-05,21.11114]
[1776838057161,46.02,77955.24,16.5,0.78184,9e-05,21.09347]
[1776838058168,46.02,77958.89,16.5,0.78218,9e-05,21.07582]
[1776838060182,46.01,77957.04,16.5,0.78202,9e-05,21.08372]
[1776838061189,46.01,77959.27,16.5,0.78223,9e-05,21.07278]
[1776838062196,46.01,77962.85,16.5,0.78256,9e-05,21.05547]
[1776838064209,46.01,77961.8,16.5,0.78248,9e-05,21.05965]
[1776838066224,46.01,77957.35,16.5,0.78209,9e-05,21.07987]
[1776838067231,46.0,77952.58,16.5,0.78168,9e-05,21.10195]
[1776838069245,46.0,77954.96,16.5,0.7819,9e-05,21.08984]
[1776838071259,46.0,77953.67,16.5,0.7818,9e-05,21.09507]
[1776838075287,45.99,77955.06,16.5,0.78196,9e-05,21.08677]
[1776838078312,45.99,77953.1,16.5,0.78181,9e-05,21.09473]
[1776838079319,45.98,77952.1,16.5,0.78173,9e-05,21.09902]
[1776838080327,45.98,77950.96,16.5,0.78163,9e-05,21.10397]
[1776838085362,45.97,77953.97,16.5,0.78194,9e-05,21.08754]
[1776838086369,45.97,77955.22,16.5,0.78206,9e-05,21.0812]
[1776838089390,45.97,77950.72,16.5,0.78168,9e-05,21.10118]
[1776838090397,45.97,77941.63,16.5,0.78087,9e-05,21.14379]
[1776838091404,45.97,77939.34,16.5,0.78067,9e-05,21.15413]
[1776838092411,45.96,77940.87,16.5,0.78082,9e-05,21.14644]
[1776838093418,45.96,77942.02,16.5,0.78093,9e-05,21.14052]
[1776838094606,45.96,77942.02,16.5,0.78093,9e-05,21.14052]
[1776838094661,45.96,77942.02,16.5,0.78093,9e-05,21.14052]
[1776838094774,45.96,77942.25,16.5,0.78097,9e-05,21.13846]
[1776838094962,45.96,77942.25,16.5,0.78097,9e-05,21.13846]
[1776838095030,45.96,77942.25,16.5,0.78097,9e-05,21.13846]
[1776838095793,45.96,77942.25,16.5,0.78097,9e-05,21.13846]
[1776838095818,45.96,77942.25,16.5,0.78097,9e-05,21.13846]
[1776838095809,45.96,77940.99,16.5,0.78086,9e-05,21.14391]
[1776838095937,45.96,77940.99,16.5,0.78086,9e-05,21.14391]
[1776838096439,45.96,77940.75,16.5,0.78084,9e-05,21.14504]
[1776838101473,45.94,77940.89,16.5,0.78091,9e-05,21.14145]
[1776838105502,45.94,77938.96,16.5,0.78077,9e-05,21.1486]
[1776838106509,45.94,77940.12,16.5,0.78088,9e-05,21.14264]
[1776838110537,45.93,77936.06,16.5,0.78054,9e-05,21.16029]
[1776838112550,45.93,77934.63,16.5,0.78044,9e-05,21.16314]
[1776838114565,45.93,77928.85,16.5,0.77993,9e-05,21.19012]
[1776838115573,45.93,77923.36,16.5,0.77943,9e-05,21.21579]
[1776838116579,45.93,77924.63,16.5,0.77955,9e-05,21.20965]
[1776838117586,45.92,77927.08,16.5,0.77978,9e-05,21.19756]
[1776838118592,45.92,77929.69,16.5,0.78003,9e-05,21.18472]
[1776838119599,45.92,77932.0,16.5,0.78025,9e-05,21.17332]
[1776838123627,45.91,77930.58,16.5,0.78016,9e-05,21.17793]
[1776838124635,45.91,77929.14,16.5,0.78004,9e-05,21.18419]
[1776838125642,45.91,77927.92,16.5,0.77994,9e-05,21.1894]
[1776838126651,45.91,77923.58,16.5,0.77955,9e-05,21.20929]
[1776838127658,45.91,77920.61,16.5,0.77929,9e-05,21.22317]
[1776838129672,45.91,77917.58,16.5,0.77902,9e-05,21.23721]
[1776838132693,45.9,77915.93,16.5,0.77887,9e-05,21.24459]
[1776838133699,45.9,77918.22,16.5,0.77908,9e-05,21.23371]
[1776838134707,45.9,77920.51,16.5,0.77929,9e-05,21.22283]
[1776838136721,45.9,77918.93,16.5,0.77915,9e-05,21.23006]
[1776838137728,45.9,77920.25,16.5,0.77927,9e-05,21.22375]
[1776838142763,45.9,77918.47,16.5,0.77912,9e-05,21.23163]
[1776838147802,45.9,77921.17,16.5,0.77938,9e-05,21.21843]
[1776838148809,45.9,77918.56,16.5,0.77914,9e-05,21.23062]
[1776838153845,45.9,77917.4,16.5,0.77905,9e-05,21.23554]
[1776838159886,45.89,77918.49,16.5,0.77916,9e-05,21.22977]
[1776838164922,45.89,77919.16,16.5,0.77923,9e-05,21.22613]
[1776838169957,45.89,77919.09,16.5,0.77923,9e-05,21.226]
[1776838172977,45.89,77924.66,16.5,0.77976,9e-05,21.19579]
[1776838173985,45.89,77932.84,16.5,0.7805,9e-05,21.15719]
[1776838174992,45.89,77935.68,16.5,0.78076,9e-05,21.14343]
[1776838178013,45.88,77936.84,16.5,0.78089,9e-05,21.13669]
[1776838179020,45.88,77932.87,16.5,0.78054,9e-05,21.15508]
[1776838180027,45.88,77931.23,16.5,0.78039,9e-05,21.16281]
[1776838183047,45.88,77933.02,16.5,0.78055,9e-05,21.15432]
[1776838184055,45.88,77935.54,16.5,0.78078,9e-05,21.14242]
[1776838190097,45.88,77936.2,16.5,0.78085,9e-05,21.13888]
[1776838196138,45.88,77935.45,16.5,0.78079,9e-05,21.14187]
[1776838198153,45.88,77937.69,16.5,0.78099,9e-05,21.13111]
[1776838199160,45.88,77941.36,16.5,0.78132,9e-05,21.1137]
[1776838203188,45.87,77940.28,16.5,0.78123,9e-05,21.11857]
[1776838207216,45.87,77938.17,16.5,0.78105,9e-05,21.12829]
[1776838208222,45.87,77934.13,16.5,0.78068,9e-05,21.14729]
[1776838211246,45.87,77936.95,16.5,0.78094,9e-05,21.1337]
[1776838212253,45.87,77939.89,16.5,0.78121,9e-05,21.11974]
[1776838213260,45.87,77942.06,16.5,0.7814,9e-05,21.10943]
[1776838215274,45.87,77944.91,16.5,0.78167,9e-05,21.09557]
[1776838216281,45.87,77949.18,16.5,0.78206,9e-05,21.07504]
[1776838221316,45.86,77949.07,16.5,0.78207,9e-05,21.07406]
[1776838226351,45.86,77947.77,16.5,0.78198,9e-05,21.07874]
[1776838227357,45.86,77946.15,16.5,0.78184,9e-05,21.08611]
[1776838228499,45.86,77941.56,16.5,0.78143,9e-05,21.10782]
[1776838229372,45.86,77935.88,16.5,0.78092,9e-05,21.13464]
[1776838230379,45.86,77933.88,16.5,0.78074,9e-05,21.14402]
[1776838235414,45.85,77932.7,16.5,0.78067,9e-05,21.14541]
[1776838237428,45.85,77930.41,16.5,0.78047,9e-05,21.15578]
[1776838238435,45.85,77928.07,16.5,0.78027,9e-05,21.16635]
[1776838245484,45.84,77928.82,16.5,0.78039,9e-05,21.15994]
[1776838250518,45.84,77928.97,16.5,0.7804,9e-05,21.15919]
[1776838256561,45.84,77928.69,16.5,0.78038,9e-05,21.16044]
[1776838261597,45.84,77926.68,16.5,0.7802,9e-05,21.16985]
[1776838262604,45.84,77930.45,16.5,0.78054,9e-05,21.15204]
[1776838263611,45.84,77934.6,16.5,0.78091,9e-05,21.13241]
[1776838268646,45.83,77936.1,16.5,0.78109,9e-05,21.123]
[1776838269653,45.83,77938.1,16.5,0.78128,9e-05,21.11309]
[1776838270660,45.83,77943.86,16.5,0.7818,9e-05,21.08539]
[1776838271667,45.83,77945.57,16.5,0.78196,9e-05,21.07686]
[1776838272674,45.82,77943.4,16.5,0.78178,9e-05,21.08635]
[1776838273682,45.82,77940.39,16.5,0.78152,9e-05,21.10019]
[1776838274688,45.82,77939.0,16.5,0.7814,9e-05,21.10635]
[1776838275695,45.82,77935.94,16.5,0.78113,9e-05,21.12041]
[1776838276702,45.82,77934.56,16.5,0.78102,9e-05,21.12649]
[1776838281736,45.81,77934.3,16.5,0.78103,9e-05,21.1255]
[1776838282744,45.81,77935.7,16.5,0.78117,9e-05,21.11844]
[1776838283785,45.8,77938.66,16.5,0.78144,9e-05,21.104]
[1776838284762,45.8,77939.99,16.5,0.78157,9e-05,21.09728]
[1776838290804,45.79,77940.32,16.5,0.78164,9e-05,21.0933]
[1776838291811,45.79,77939.05,16.5,0.78156,9e-05,21.09517]
[1776838296846,45.78,77939.34,16.5,0.78162,9e-05,21.09175]
[1776838297853,45.78,77937.82,16.5,0.78149,9e-05,21.09855]
[1776838302888,45.78,77938.35,16.5,0.78158,9e-05,21.09402]
[1776838304188,45.77,77938.03,16.5,0.78156,9e-05,21.09513]
[1776838304243,45.77,77938.03,16.5,0.78156,9e-05,21.09513]
[1776838304285,45.77,77938.03,16.5,0.78156,9e-05,21.09513]
[1776838304446,45.77,77938.03,16.5,0.78156,9e-05,21.09513]
[1776838304906,45.77,77932.32,16.5,0.78105,9e-05,21.12196]
[1776838305467,45.77,77932.32,16.5,0.78105,9e-05,21.12196]
[1776838305483,45.77,77932.32,16.5,0.78105,9e-05,21.12196]
[1776838306128,45.77,77926.73,16.5,0.78055,9e-05,21.14816]
[1776838306212,45.77,77926.73,16.5,0.78055,9e-05,21.14816]
[1776838306920,45.77,77924.65,16.5,0.78036,9e-05,21.158]
[1776838308063,45.77,77924.65,16.5,0.78036,9e-05,21.158]
[1776838307926,45.77,77923.03,16.5,0.78021,9e-05,21.16565]
[1776838312962,45.77,77921.94,16.5,0.78011,9e-05,21.17073]
[1776838317997,45.77,77922.59,16.5,0.78017,9e-05,21.16757]
[1776838322026,45.77,77923.94,16.5,0.7803,9e-05,21.16104]
[1776838328068,45.77,77923.92,16.5,0.78031,9e-05,21.16053]
[1776838333103,45.77,77924.49,16.5,0.78037,9e-05,21.15734]
[1776838336124,45.77,77925.96,16.5,0.78051,9e-05,21.15013]
[1776838338138,45.76,77927.98,16.5,0.78069,9e-05,21.14041]
[1776838339144,45.76,77931.33,16.5,0.781,9e-05,21.1241]
[1776838340152,45.76,77934.85,16.5,0.78133,9e-05,21.10701]
[1776838342165,45.76,77937.55,16.5,0.78158,9e-05,21.09341]
[1776838345186,45.75,77940.82,16.5,0.7819,9e-05,21.07674]
[1776838346194,45.75,77948.88,16.5,0.78263,9e-05,21.03811]
[1776838347201,45.75,77952.7,16.5,0.78298,9e-05,21.01964]
[1776838348208,45.75,77959.31,16.5,0.78358,9e-05,20.9879]
[1776838349217,45.75,77963.65,16.5,0.78397,9e-05,20.96698]
[1776838350224,45.75,77964.97,16.5,0.78409,9e-05,20.96046]
[1776838352238,45.75,77964.02,16.5,0.78404,9e-05,20.96079]
[1776838353245,45.75,77966.12,16.5,0.78423,9e-05,20.95056]
[1776838354252,45.75,77967.62,16.5,0.78437,9e-05,20.9432]
[1776838359287,45.74,77966.56,16.5,0.78429,9e-05,20.94724]
[1776838361301,45.74,77965.76,16.5,0.78423,9e-05,20.95064]
[1776838362308,45.74,77964.37,16.5,0.78411,9e-05,20.95705]
[1776838364322,45.74,77963.57,16.5,0.78405,9e-05,20.96042]
[1776838366336,45.74,77962.33,16.5,0.78394,9e-05,20.96587]
[1776838367343,45.73,77959.79,16.5,0.78372,9e-05,20.97773]
[1776838368349,45.73,77954.95,16.5,0.78329,9e-05,21.00052]
[1776838369357,45.73,77951.94,16.5,0.78303,9e-05,21.01456]
[1776838371371,45.73,77954.02,16.5,0.78322,9e-05,21.00406]
[1776838374392,45.73,77955.66,16.5,0.78339,9e-05,20.99539]
[1776838375399,45.73,77954.73,16.5,0.78331,9e-05,20.99954]
[1776838378420,45.72,77957.73,16.5,0.78359,9e-05,20.9844]
[1776838381441,45.72,77958.72,16.5,0.78369,9e-05,20.97888]
[1776838382448,45.72,77960.97,16.5,0.7839,9e-05,20.9679]
[1776838387484,45.71,77960.12,16.5,0.78385,9e-05,20.97069]
[1776838390504,45.71,77961.17,16.5,0.78395,9e-05,20.96493]
[1776838391511,45.71,77963.1,16.5,0.78413,9e-05,20.95548]
[1776838394531,45.71,77962.23,16.5,0.78407,9e-05,20.95894]
[1776838396546,45.71,77963.13,16.5,0.78415,9e-05,20.95418]
[1776838397553,45.71,77963.96,16.5,0.78423,9e-05,20.94999]
[1776838400574,45.7,77962.54,16.5,0.78412,9e-05,20.95609]
[1776838404602,45.7,77965.14,16.5,0.78437,9e-05,20.94276]
[1776838405610,45.7,77967.34,16.5,0.78457,9e-05,20.93204]
[1776838407624,45.7,77965.75,16.5,0.78443,9e-05,20.93923]
[1776838408631,45.7,77964.25,16.5,0.7843,9e-05,20.94618]
[1776838415680,45.69,77964.43,16.5,0.78437,9e-05,20.94005]
[1776838420715,45.69,77964.09,16.5,0.78436,9e-05,20.9406]
[1776838422729,45.69,77969.08,16.5,0.78481,9e-05,20.91634]
[1776838423736,45.68,77971.97,16.5,0.78507,9e-05,20.90232]
[1776838426757,45.68,77981.34,16.5,0.78592,9e-05,20.85698]
[1776838427764,45.68,77986.17,16.5,0.78635,9e-05,20.83368]
[1776838428771,45.68,77993.1,16.5,0.78697,9e-05,20.80035]
[1776838429778,45.68,77996.18,16.5,0.78725,9e-05,20.78549]
[1776838433806,45.68,77999.71,16.5,0.78756,9e-05,20.76844]
[1776838437915,45.68,78001.92,16.5,0.78776,9e-05,20.75782]
[1776838437939,45.68,78001.92,16.5,0.78776,9e-05,20.75782]
[1776838437973,45.68,78011.4,16.5,0.7886,9e-05,20.71225]
[1776838438279,45.68,78011.4,16.5,0.7886,9e-05,20.71225]
[1776838438435,45.68,78011.4,16.5,0.7886,9e-05,20.71225]
[1776838438843,45.68,78014.59,16.5,0.78888,9e-05,20.69686]
[1776838440857,45.68,78017.95,16.5,0.78918,9e-05,20.68066]
[1776838443880,45.68,78013.98,16.5,0.78883,9e-05,20.69975]
[1776838444887,45.68,78011.32,16.5,0.78859,9e-05,20.71255]
[1776838445894,45.68,78009.63,16.5,0.78844,9e-05,20.72062]
[1776838450929,45.68,78011.45,16.5,0.78861,9e-05,20.71162]
[1776838451936,45.68,78012.92,16.5,0.78874,9e-05,20.70452]
[1776838456970,45.68,78012.88,16.5,0.78874,9e-05,20.70463]
[1776838459992,45.68,78014.9,16.5,0.78892,9e-05,20.69489]
[1776838461000,45.68,78017.3,16.5,0.78913,9e-05,20.68334]
[1776838465028,45.68,78016.1,16.5,0.78902,9e-05,20.68923]
[1776838470063,45.68,78016.14,16.5,0.78902,9e-05,20.6891]
[1776838472077,45.68,78014.26,16.5,0.78888,9e-05,20.69439]
[1776838474091,45.68,78012.63,16.5,0.78874,9e-05,20.70222]
[1776838475098,45.68,78010.17,16.5,0.78852,9e-05,20.71405]
[1776838476105,45.68,78008.52,16.5,0.78837,9e-05,20.72195]
[1776838481142,45.68,78007.07,16.5,0.78825,9e-05,20.72879]
[1776838486177,45.68,78003.89,16.5,0.78796,9e-05,20.74429]
[1776838487184,45.68,78002.13,16.5,0.78781,9e-05,20.75278]
[1776838492219,45.68,78002.43,16.5,0.78783,9e-05,20.75149]
[1776838494232,45.68,78003.7,16.5,0.78794,9e-05,20.74545]
[1776838496295,45.68,77995.09,16.5,0.78718,9e-05,20.78686]
[1776838496808,45.68,77995.09,16.5,0.78718,9e-05,20.78686]
[1776838497261,45.68,77964.71,16.5,0.78447,9e-05,20.93226]
[1776838497442,45.68,77964.71,16.5,0.78447,9e-05,20.93226]
[1776838498270,45.68,77947.4,16.5,0.78291,9e-05,21.01508]
[1776838499113,45.68,77947.4,16.5,0.78291,9e-05,21.01508]
[1776838499274,45.68,77953.67,16.5,0.78348,9e-05,20.98491]
[1776838500252,45.68,77953.67,16.5,0.78348,9e-05,20.98491]
[1776838500282,45.68,77955.36,16.5,0.78363,9e-05,20.9766]
[1776838501289,45.68,77956.4,16.5,0.78373,9e-05,20.97139]
[1776838502296,45.68,77955.26,16.5,0.78363,9e-05,20.97659]
[1776838504310,45.68,77954.25,16.5,0.78355,9e-05,20.98091]
[1776838506324,45.67,77955.33,16.5,0.78366,9e-05,20.97527]
[1776838511361,45.67,77965.92,16.5,0.78463,9e-05,20.92356]
[1776838512368,45.67,77971.39,16.5,0.78512,9e-05,20.89725]
[1776838513375,45.67,77969.19,16.5,0.78493,9e-05,20.90763]
[1776838514382,45.67,77966.19,16.5,0.78466,9e-05,20.92182]
[1776838515389,45.67,77963.55,16.5,0.78443,9e-05,20.93426]
[1776838516396,45.67,77965.06,16.5,0.78456,9e-05,20.92687]
[1776838517403,45.67,77966.21,16.5,0.78467,9e-05,20.9212]
[1776838519417,45.66,77962.94,16.5,0.78438,9e-05,20.93648]
[1776838520782,45.66,77961.92,16.5,0.7843,9e-05,20.94116]
[1776838523445,45.66,77963.12,16.5,0.78441,9e-05,20.93484]
[1776838527473,45.66,77965.15,16.5,0.78461,9e-05,20.92438]
[1776838528480,45.66,77966.2,16.5,0.78471,9e-05,20.91918]
[1776838531501,45.66,77971.81,16.5,0.78524,9e-05,20.88807]
[1776838533352,45.66,77976.34,16.5,0.78565,9e-05,20.86614]
[1776838533515,45.66,77982.32,16.5,0.78619,9e-05,20.83749]
[1776838534522,45.66,77984.93,16.5,0.78642,9e-05,20.8249]
[1776838535529,45.66,77986.73,16.5,0.78658,9e-05,20.81621]
[1776838536536,45.65,77981.17,16.5,0.78609,9e-05,20.84281]
[1776838537543,45.65,77980.58,16.5,0.78604,9e-05,20.84555]
[1776838538550,45.65,77979.05,16.5,0.7859,9e-05,20.85279]
[1776838539557,45.65,77979.89,16.5,0.78598,9e-05,20.84867]
[1776838540564,45.65,77978.37,16.5,0.78584,9e-05,20.85586]
[1776838541571,45.65,77977.17,16.5,0.78574,9e-05,20.8615]
[1776838542578,45.65,77974.48,16.5,0.7855,9e-05,20.87427]
[1776838545599,45.65,77975.5,16.5,0.7856,9e-05,20.86901]
[1776838546606,45.65,77976.75,16.5,0.78571,9e-05,20.8629]
[1776838548620,45.65,77978.29,16.5,0.78585,9e-05,20.85531]
[1776838550634,45.65,77979.77,16.5,0.78599,9e-05,20.84802]
[1776838551641,45.65,77980.41,16.5,0.78605,9e-05,20.84485]
[1776838552648,45.65,77988.34,16.5,0.78676,9e-05,20.80673]
[1776838553655,45.65,77990.78,16.5,0.78697,9e-05,20.79497]
[1776838555669,45.65,77990.32,16.5,0.78693,9e-05,20.79712]
[1776838557683,45.65,77992.29,16.5,0.78711,9e-05,20.7876]
[1776838559697,45.65,77993.37,16.5,0.78721,9e-05,20.78238]
[1776838561711,45.65,77992.55,16.5,0.78713,9e-05,20.78629]
[1776838562718,45.65,77991.22,16.5,0.78702,9e-05,20.79265]
[1776838563725,45.65,77990.78,16.5,0.78698,9e-05,20.79473]
[1776838564732,45.65,77989.53,16.5,0.78687,9e-05,20.8007]
[1776838565739,45.65,77993.61,16.5,0.78723,9e-05,20.78106]
[1776838566745,45.65,77997.21,16.5,0.78755,9e-05,20.76373]
[1776838567753,45.65,78002.65,16.5,0.78803,9e-05,20.73755]
[1776838572788,45.65,78010.16,16.5,0.7887,9e-05,20.70157]
[1776838573795,45.65,78014.16,16.5,0.78905,9e-05,20.68234]
[1776838576834,45.65,78016.13,16.5,0.78922,9e-05,20.67302]
[1776838576886,45.65,78016.13,16.5,0.78922,9e-05,20.67302]
[1776838577236,45.65,78016.13,16.5,0.78922,9e-05,20.67302]
[1776838577585,45.65,78017.31,16.5,0.78932,9e-05,20.66754]
[1776838578195,45.65,78017.31,16.5,0.78932,9e-05,20.66754]
[1776838578292,45.65,78016.97,16.5,0.78929,9e-05,20.6693]
[1776838579837,45.65,78015.32,16.5,0.78914,9e-05,20.67736]
[1776838581851,45.65,78016.12,16.5,0.78921,9e-05,20.67372]
[1776838582858,45.65,78016.78,16.5,0.78927,9e-05,20.67065]
[1776838583865,45.65,78015.49,16.5,0.78915,9e-05,20.67697]
[1776838588900,45.65,78015.93,16.5,0.78918,9e-05,20.67537]
[1776838591921,45.65,78012.8,16.5,0.78892,9e-05,20.687]
[1776838592928,45.66,78006.69,16.5,0.78838,9e-05,20.71652]
[1776838593935,45.66,78003.81,16.5,0.78812,9e-05,20.73046]
[1776838594942,45.66,78002.35,16.5,0.78799,9e-05,20.73753]
[1776838599977,45.66,78002.58,16.5,0.78801,9e-05,20.73655]
[1776838600984,45.66,78004.98,16.5,0.78822,9e-05,20.72503]
[1776838601990,45.66,78005.87,16.5,0.7883,9e-05,20.72078]
[1776838607026,45.66,78005.0,16.5,0.78822,9e-05,20.72518]
[1776838610047,45.66,78003.63,16.5,0.7881,9e-05,20.73187]
[1776838613068,45.66,78002.39,16.5,0.78799,9e-05,20.7379]
[1776838618103,45.66,78002.6,16.5,0.788,9e-05,20.73694]
[1776838620117,45.66,78001.73,16.5,0.78793,9e-05,20.74114]
[1776838621125,45.66,77997.79,16.5,0.78758,9e-05,20.76009]
[1776838622135,45.66,77995.96,16.5,0.78741,9e-05,20.76886]
[1776838623141,45.66,77988.29,16.5,0.78673,9e-05,20.80595]
[1776838624148,45.66,77981.1,16.5,0.78609,9e-05,20.84035]
[1776838624900,45.66,77981.1,16.5,0.78609,9e-05,20.84035]
[1776838624925,45.66,77981.1,16.5,0.78609,9e-05,20.84035]
[1776838625154,45.66,77976.52,16.5,0.78568,9e-05,20.86217]
[1776838626162,45.66,77970.8,16.5,0.78517,9e-05,20.8894]
[1776838627169,45.66,77972.01,16.5,0.78528,9e-05,20.88342]
[1776838628176,45.66,77968.85,16.5,0.785,9e-05,20.89837]
[1776838629194,45.66,77968.85,16.5,0.785,9e-05,20.89837]
[1776838629246,45.66,77968.85,16.5,0.785,9e-05,20.89837]
[1776838629276,45.66,77969.99,16.5,0.78511,9e-05,20.89272]
[1776838629644,45.66,77969.99,16.5,0.78511,9e-05,20.89272]
[1776838630190,45.65,77969.67,16.5,0.78508,9e-05,20.89407]
[1776838631188,45.65,77969.67,16.5,0.78508,9e-05,20.89407]
[1776838631240,45.65,77969.67,16.5,0.78508,9e-05,20.89407]
[1776838631435,45.65,77969.67,16.5,0.78508,9e-05,20.89407]
[1776838631437,45.65,77969.67,16.5,0.78508,9e-05,20.89407]
[1776838631290,45.65,77969.88,16.5,0.78511,9e-05,20.89288]
[1776838632204,45.65,77971.66,16.5,0.78527,9e-05,20.88418]
[1776838634224,45.65,77974.51,16.5,0.78553,9e-05,20.8702]
[1776838635231,45.65,77979.26,16.5,0.78596,9e-05,20.84729]
[1776838636238,45.65,77982.13,16.5,0.78621,9e-05,20.83341]
[1776838637244,45.65,77980.06,16.5,0.78603,9e-05,20.84323]
[1776838638252,45.65,77978.62,16.5,0.78591,9e-05,20.85001]
[1776838639259,45.65,77977.46,16.5,0.7858,9e-05,20.85544]
[1776838640265,45.65,77975.3,16.5,0.78561,9e-05,20.86565]
[1776838642279,45.65,77973.75,16.5,0.78548,9e-05,20.87278]
[1776838645300,45.65,77972.31,16.5,0.78536,9e-05,20.87922]
[1776838650336,45.64,77970.31,16.5,0.7852,9e-05,20.88798]
[1776838653357,45.64,77977.92,16.5,0.78591,9e-05,20.84727]
[1776838654364,45.64,77986.76,16.5,0.7867,9e-05,20.80475]
[1776838656379,45.64,77988.85,16.5,0.78689,9e-05,20.79459]
[1776838657386,45.64,77989.92,16.5,0.78698,9e-05,20.7894]
[1776838660407,45.64,77991.63,16.5,0.78714,9e-05,20.78105]
[1776838661414,45.64,77988.98,16.5,0.7869,9e-05,20.79374]
[1776838663428,45.64,77985.67,16.5,0.78661,9e-05,20.80952]
[1776838664435,45.64,77980.06,16.5,0.78611,9e-05,20.83636]
[1776838665442,45.64,77977.02,16.5,0.78584,9e-05,20.85083]
[1776838667456,45.64,77980.68,16.5,0.78617,9e-05,20.83304]
[1776838668463,45.64,77983.26,16.5,0.78641,9e-05,20.82056]
[1776838669470,45.64,77984.84,16.5,0.78655,9e-05,20.8129]
[1776838671484,45.64,77986.94,16.5,0.78674,9e-05,20.80268]
[1776838672491,45.64,77985.89,16.5,0.78664,9e-05,20.80766]
[1776838675512,45.64,77987.03,16.5,0.78675,9e-05,20.80201]
[1776838676518,45.64,77989.44,16.5,0.78696,9e-05,20.79039]
[1776838680547,45.64,77988.07,16.5,0.78685,9e-05,20.79681]
[1776838682561,45.63,77991.92,16.5,0.78719,9e-05,20.77822]
[1776838683568,45.63,77998.89,16.5,0.78781,9e-05,20.74469]
[1776838685582,45.63,77999.85,16.5,0.78789,9e-05,20.74012]
[1776838688603,45.64,77998.63,16.5,0.78778,9e-05,20.74607]
[1776838689611,45.64,77996.88,16.5,0.78763,9e-05,20.75451]
[1776838694645,45.64,77997.35,16.5,0.78767,9e-05,20.75228]
[1776838699681,45.64,77997.24,16.5,0.78766,9e-05,20.75286]
[1776838700689,45.64,77998.26,16.5,0.78775,9e-05,20.74797]
[1776838704717,45.64,77997.1,16.5,0.78765,9e-05,20.75361]
[1776838705724,45.64,77994.06,16.5,0.78737,9e-05,20.76824]
[1776838706731,45.64,77992.71,16.5,0.78726,9e-05,20.77472]
[1776838708745,45.64,77994.86,16.5,0.78745,9e-05,20.76435]
[1776838709752,45.64,77996.84,16.5,0.78762,9e-05,20.75482]
[1776838710759,45.64,77997.83,16.5,0.78771,9e-05,20.75007]
[1776838711766,45.64,77996.67,16.5,0.78763,9e-05,20.7519]
[1776838713780,45.64,77997.63,16.5,0.78772,9e-05,20.74731]
[1776838714787,45.64,77999.28,16.5,0.78786,9e-05,20.73939]
[1776838716801,45.64,77998.14,16.5,0.78776,9e-05,20.74492]
[1776838718815,45.64,77996.55,16.5,0.78762,9e-05,20.75259]
[1776838722843,45.64,77998.81,16.5,0.78782,9e-05,20.74177]
[1776838723850,45.64,77997.69,16.5,0.78772,9e-05,20.74717]
[1776838728885,45.64,77998.39,16.5,0.78778,9e-05,20.74386]
[1776838729892,45.64,77997.5,16.5,0.7877,9e-05,20.74816]
[1776838730899,45.64,77998.65,16.5,0.7878,9e-05,20.74264]
[1776838731906,45.64,78005.46,16.5,0.78841,9e-05,20.70988]
[1776838732913,45.64,78009.03,16.5,0.78872,9e-05,20.69275]
[1776838733920,45.64,78011.67,16.5,0.78896,9e-05,20.68012]
[1776838734927,45.64,78008.86,16.5,0.7887,9e-05,20.69376]
[1776838738954,45.64,78003.66,16.5,0.78824,9e-05,20.71913]
[1776838739962,45.64,78001.73,16.5,0.78807,9e-05,20.72846]
[1776838740969,45.64,77998.89,16.5,0.78781,9e-05,20.74218]
[1776838741975,45.64,77996.33,16.5,0.78758,9e-05,20.75452]
[1776838744996,45.64,77995.13,16.5,0.78748,9e-05,20.76033]
[1776838749025,45.64,77993.83,16.5,0.78736,9e-05,20.76659]
[1776838753056,45.64,77992.75,16.5,0.78727,9e-05,20.77177]
[1776838755070,45.64,77991.42,16.5,0.78715,9e-05,20.77814]
[1776838756077,45.64,77989.03,16.5,0.78694,9e-05,20.78961]
[1776838761112,45.64,77989.93,16.5,0.78702,9e-05,20.78515]
[1776838766146,45.64,77989.91,16.5,0.78702,9e-05,20.78509]
[1776838771186,45.64,77989.5,16.5,0.78701,9e-05,20.78316]
[1776838772193,45.64,77991.57,16.5,0.78719,9e-05,20.77319]
[1776838773200,45.64,77995.68,16.5,0.78756,9e-05,20.75342]
[1776838774207,45.64,77997.92,16.5,0.78776,9e-05,20.74267]
[1776838778235,45.64,78001.79,16.5,0.7881,9e-05,20.72413]
[1776838779241,45.64,78007.09,16.5,0.78857,9e-05,20.69866]
[1776838783270,45.64,78006.27,16.5,0.78849,9e-05,20.70291]
[1776838787299,45.64,78007.17,16.5,0.78857,9e-05,20.69885]
[1776838788305,45.64,78008.78,16.5,0.78871,9e-05,20.69117]
[1776838793340,45.64,78007.65,16.5,0.7886,9e-05,20.69704]
[1776838794347,45.64,78004.15,16.5,0.78829,9e-05,20.71397]
[1776838795354,45.64,78002.0,16.5,0.7881,9e-05,20.72437]
[1776838797368,45.64,78000.35,16.5,0.78795,9e-05,20.73239]
[1776838798375,45.64,77998.88,16.5,0.78782,9e-05,20.7395]
[1776838799382,45.64,78000.08,16.5,0.78792,9e-05,20.73375]
[1776838801396,45.64,78001.09,16.5,0.78801,9e-05,20.72895]
[1776838802402,45.64,77999.76,16.5,0.78789,9e-05,20.73538]
[1776838805424,45.64,78005.16,16.5,0.78837,9e-05,20.70948]
[1776838806431,45.64,78010.18,16.5,0.78882,9e-05,20.68536]
[1776838807478,45.64,78018.73,16.5,0.78957,9e-05,20.64424]
[1776838809451,45.65,78019.82,16.5,0.78966,9e-05,20.63927]
[1776838812473,45.65,78018.6,16.5,0.78955,9e-05,20.64561]
[1776838813480,45.65,78016.61,16.5,0.78937,9e-05,20.65535]
[1776838815494,45.65,78017.47,16.5,0.78944,9e-05,20.65146]
[1776838816555,45.65,78018.08,16.5,0.78949,9e-05,20.64866]
[1776838818569,45.65,78018.66,16.5,0.78954,9e-05,20.64614]
[1776838820583,45.65,78019.2,16.5,0.78958,9e-05,20.64382]
[1776838821590,45.65,78018.29,16.5,0.7895,9e-05,20.64835]
[1776838825619,45.65,78017.63,16.5,0.78943,9e-05,20.6521]
[1776838826626,45.65,78015.91,16.5,0.78927,9e-05,20.66052]
[1776838829647,45.66,78017.55,16.5,0.78941,9e-05,20.65299]
[1776838830654,45.66,78019.02,16.5,0.78954,9e-05,20.64603]
[1776838831661,45.66,78020.43,16.5,0.78969,9e-05,20.63561]
[1776838834681,45.66,78021.02,16.5,0.78973,9e-05,20.63322]
[1776838835689,45.66,78022.06,16.5,0.78982,9e-05,20.62836]
[1776838836696,45.66,78028.49,16.5,0.79039,9e-05,20.59748]
[1776838837702,45.66,78029.63,16.5,0.79048,9e-05,20.59218]
[1776838838710,45.66,78032.44,16.5,0.79073,9e-05,20.57882]
[1776838839717,45.66,78034.51,16.5,0.7909,9e-05,20.56904]
[1776838840724,45.66,78036.02,16.5,0.79103,9e-05,20.56198]
[1776838841731,45.66,78031.84,16.5,0.79066,9e-05,20.58242]
[1776838842738,45.66,78031.2,16.5,0.7906,9e-05,20.58573]
[1776838843744,45.66,78030.94,16.5,0.79057,9e-05,20.5872]
[1776838844752,45.67,78031.22,16.5,0.7906,9e-05,20.58606]
[1776838845758,45.67,78030.64,16.5,0.79054,9e-05,20.58907]
[1776838846765,45.67,78027.63,16.5,0.79027,9e-05,20.60381]
[1776838847773,45.67,78026.89,16.5,0.7902,9e-05,20.60757]
[1776838848780,45.67,78024.12,16.5,0.78996,9e-05,20.62112]
[1776838849787,45.67,78022.46,16.5,0.78981,9e-05,20.62929]
[1776838850794,45.67,78022.94,16.5,0.78985,9e-05,20.62713]
[1776838851801,45.67,78022.3,16.5,0.78979,9e-05,20.63037]
[1776838854823,45.67,78023.69,16.5,0.7899,9e-05,20.62411]
[1776838855829,45.67,78029.61,16.5,0.79042,9e-05,20.5957]
[1776838856836,45.67,78032.12,16.5,0.79064,9e-05,20.58378]
[1776838857842,45.67,78033.91,16.5,0.79079,9e-05,20.57534]
[1776838858850,45.67,78033.62,16.5,0.79076,9e-05,20.57696]
[1776838859857,45.68,78032.86,16.5,0.79069,9e-05,20.58085]
[1776838860864,45.68,78033.11,16.5,0.79071,9e-05,20.57985]
[1776838861871,45.68,78032.28,16.5,0.79063,9e-05,20.58407]
[1776838862878,45.68,78032.01,16.5,0.79061,9e-05,20.58558]
[1776838863885,45.68,78032.48,16.5,0.79065,9e-05,20.58351]
[1776838864892,45.68,78032.75,16.5,0.79067,9e-05,20.58241]
[1776838865898,45.68,78032.37,16.5,0.79063,9e-05,20.58446]
[1776838866906,45.68,78031.99,16.5,0.79059,9e-05,20.58649]
[1776838867913,45.68,78031.0,16.5,0.7905,9e-05,20.59147]
[1776838872948,45.68,78030.93,16.5,0.79048,9e-05,20.59277]
[1776838873955,45.69,78031.72,16.5,0.79054,9e-05,20.58914]
[1776838874961,45.69,78030.91,16.5,0.79047,9e-05,20.59325]
[1776838879997,45.69,78030.52,16.5,0.79042,9e-05,20.59607]
[1776838882011,45.69,78028.97,16.5,0.79028,9e-05,20.60391]
[1776838883018,45.69,78026.23,16.5,0.79003,9e-05,20.6173]
[1776838884025,45.69,78022.94,16.5,0.78974,9e-05,20.63331]
[1776838888053,45.69,78022.2,16.5,0.78967,9e-05,20.63739]
[1776838890066,45.69,78021.12,16.5,0.78957,9e-05,20.64284]
[1776838891074,45.69,78020.49,16.5,0.78953,9e-05,20.64222]
[1776838894097,45.7,78019.57,16.5,0.78945,9e-05,20.64699]
[1776838895104,45.7,78019.0,16.5,0.78939,9e-05,20.64985]
[1776838900138,45.7,78018.27,16.5,0.78932,9e-05,20.65387]
[1776838901146,45.7,78021.28,16.5,0.78958,9e-05,20.63948]
[1776838902153,45.7,78026.78,16.5,0.79007,9e-05,20.61306]
[1776838903160,45.7,78032.5,16.5,0.79057,9e-05,20.58558]
[1776838904171,45.7,78034.45,16.5,0.79074,9e-05,20.57632]
[1776838907192,45.7,78034.94,16.5,0.79077,9e-05,20.57452]
[1776838908198,45.7,78035.22,16.5,0.79079,9e-05,20.57337]
[1776838910212,45.7,78034.33,16.5,0.79071,9e-05,20.57805]
[1776838911219,45.7,78036.74,16.5,0.79092,9e-05,20.56662]
[1776838914240,45.71,78040.91,16.5,0.79127,9e-05,20.5471]
[1776838919274,45.71,78038.81,16.5,0.79107,9e-05,20.55837]
[1776838920282,45.71,78044.65,16.5,0.79158,9e-05,20.53037]
[1776838925320,45.72,78042.85,16.5,0.7914,9e-05,20.54022]
[1776838926328,45.72,78036.78,16.5,0.79086,9e-05,20.56998]
[1776838927699,45.72,78031.49,16.5,0.79039,9e-05,20.59569]
[1776838928341,45.72,78030.32,16.5,0.79028,9e-05,20.60148]
[1776838933380,45.72,78029.54,16.5,0.7902,9e-05,20.60595]
[1776838934387,45.72,78025.9,16.5,0.78988,9e-05,20.62363]
[1776838935394,45.72,78029.24,16.5,0.79017,9e-05,20.60765]
[1776838936401,45.72,78033.33,16.5,0.79053,9e-05,20.58806]
[1776838937408,45.72,78036.3,16.5,0.79079,9e-05,20.57389]
[1776838940429,45.73,78042.67,16.5,0.79134,9e-05,20.54371]
[1776838945464,45.73,78042.79,16.5,0.79133,9e-05,20.54423]
[1776838947478,45.73,78039.49,16.5,0.79103,9e-05,20.56059]
[1776838951506,45.73,78035.29,16.5,0.79068,9e-05,20.57783]
[1776838952513,45.73,78035.22,16.5,0.79067,9e-05,20.57834]
[1776838953520,45.73,78035.73,16.5,0.79071,9e-05,20.57604]
[1776838954527,45.74,78035.36,16.5,0.79067,9e-05,20.57799]
[1776838955534,45.74,78034.43,16.5,0.79059,9e-05,20.58264]
[1776838957547,45.74,78034.23,16.5,0.79057,9e-05,20.58391]
[1776838961576,45.74,78033.7,16.5,0.79051,9e-05,20.58704]
[1776838962582,45.74,78032.35,16.5,0.79039,9e-05,20.59368]
[1776838963590,45.74,78029.78,16.5,0.79016,9e-05,20.60619]
[1776838965604,45.74,78030.9,16.5,0.79025,9e-05,20.60101]
[1776838966611,45.74,78030.13,16.5,0.79018,9e-05,20.60484]
[1776838967618,45.74,78029.83,16.5,0.79016,9e-05,20.6064]
[1776838968625,45.74,78030.18,16.5,0.79019,9e-05,20.60483]
[1776838970639,45.74,78030.57,16.5,0.79022,9e-05,20.60318]
[1776838972656,45.74,78031.51,16.5,0.79029,9e-05,20.59888]
[1776838973663,45.74,78030.61,16.5,0.79021,9e-05,20.60334]
[1776838974671,45.74,78030.08,16.5,0.79016,9e-05,20.60601]
[1776838975677,45.74,78031.14,16.5,0.79026,9e-05,20.60102]
[1776838976684,45.75,78030.19,16.5,0.79017,9e-05,20.60572]
[1776838977691,45.75,78030.48,16.5,0.79019,9e-05,20.60444]
[1776838978698,45.75,78031.67,16.5,0.7903,9e-05,20.59882]
[1776838979705,45.75,78032.63,16.5,0.79038,9e-05,20.59432]
[1776838980712,45.75,78032.39,16.5,0.79036,9e-05,20.59561]
[1776838982726,45.75,78029.33,16.5,0.79008,9e-05,20.61061]
[1776838983733,45.75,78024.21,16.5,0.78963,9e-05,20.63539]
[1776838984740,45.75,78023.31,16.5,0.78955,9e-05,20.63982]
[1776838985746,45.75,78022.71,16.5,0.78949,9e-05,20.64279]
[1776838988768,45.75,78021.42,16.5,0.78937,9e-05,20.64926]
[1776838989775,45.75,78020.1,16.5,0.78926,9e-05,20.65568]
[1776838991789,45.75,78019.09,16.5,0.78916,9e-05,20.66068]
[1776838992796,45.75,78016.42,16.5,0.78893,9e-05,20.67358]
[1776838993803,45.75,78013.02,16.5,0.78863,9e-05,20.68996]
[1776838998838,45.75,78012.7,16.5,0.7886,9e-05,20.69163]
[1776839000853,45.75,78011.88,16.5,0.78852,9e-05,20.69562]
[1776839005889,45.75,78012.1,16.5,0.78854,9e-05,20.69467]
[1776839006896,45.75,78012.82,16.5,0.7886,9e-05,20.69124]
[1776839007903,45.75,78008.33,16.5,0.78821,9e-05,20.71283]
[1776839008925,45.75,78004.8,16.5,0.78789,9e-05,20.72977]
[1776839009928,45.75,77997.3,16.5,0.78723,9e-05,20.76571]
[1776839010938,45.75,77992.81,16.5,0.78683,9e-05,20.78715]
[1776839015973,45.75,77992.02,16.5,0.78679,9e-05,20.7867]
[1776839016980,45.75,77990.03,16.5,0.78662,9e-05,20.79613]
[1776839020001,45.75,77987.55,16.5,0.7864,9e-05,20.80767]
[1776839025036,45.75,77986.9,16.5,0.78636,9e-05,20.81012]
[1776839030071,45.74,77986.4,16.5,0.78632,9e-05,20.81186]
[1776839032085,45.74,77983.51,16.5,0.78607,9e-05,20.82543]
[1776839034099,45.74,77985.68,16.5,0.78627,9e-05,20.81475]
[1776839039134,45.74,77986.35,16.5,0.78634,9e-05,20.8109]
[1776839042155,45.74,77985.19,16.5,0.78624,9e-05,20.81608]
[1776839043162,45.74,77982.78,16.5,0.78603,9e-05,20.82748]
[1776839044169,45.74,77979.31,16.5,0.78572,9e-05,20.84393]
[1776839045175,45.74,77969.6,16.5,0.78486,9e-05,20.89015]
[1776839046183,45.74,77964.61,16.5,0.78442,9e-05,20.91374]
[1776839049830,45.73,77962.37,16.5,0.78424,9e-05,20.92341]
[1776839050211,45.73,77958.2,16.5,0.78386,9e-05,20.94328]
[1776839051218,45.73,77956.0,16.5,0.78367,9e-05,20.95348]
[1776839052225,45.73,77948.09,16.5,0.78296,9e-05,20.99084]
[1776839053231,45.73,77941.7,16.5,0.78239,9e-05,21.02136]
[1776839055245,45.73,77945.94,16.5,0.78276,9e-05,21.00143]
[1776839056252,45.73,77950.75,16.5,0.7832,9e-05,20.9782]
[1776839057260,45.73,77947.78,16.5,0.78294,9e-05,20.99202]
[1776839058267,45.73,77946.31,16.5,0.78281,9e-05,20.99868]
[1776839061288,45.72,77944.9,16.5,0.78271,9e-05,21.00436]
[1776839066324,45.72,77943.35,16.5,0.78259,9e-05,21.01049]
[1776839067121,45.72,77943.35,16.5,0.78259,9e-05,21.01049]
[1776839067175,45.72,77943.35,16.5,0.78259,9e-05,21.01049]
[1776839067203,45.72,77943.35,16.5,0.78259,9e-05,21.01049]
[1776839067331,45.72,77939.76,16.5,0.78226,9e-05,21.02769]
[1776839068686,45.72,77935.05,16.5,0.78183,9e-05,21.05029]
[1776839070352,45.72,77938.12,16.5,0.78211,9e-05,21.03579]
[1776839073373,45.72,77940.68,16.5,0.78236,9e-05,21.02016]
[1776839074380,45.72,77944.22,16.5,0.78268,9e-05,21.00344]
[1776839076395,45.72,77945.73,16.5,0.78283,9e-05,20.99556]
[1776839078409,45.72,77949.64,16.5,0.78319,9e-05,20.97629]
[1776839083444,45.71,77950.56,16.5,0.7833,9e-05,20.97038]
[1776839088479,45.7,77950.61,16.5,0.78333,9e-05,20.96836]
[1776839093513,45.7,77950.51,16.5,0.78335,9e-05,20.96739]
[1776839098549,45.69,77952.15,16.5,0.78352,9e-05,20.95815]
[1776839099556,45.69,77953.96,16.5,0.78369,9e-05,20.94925]
[1776839101570,45.69,77956.96,16.5,0.78397,9e-05,20.93443]
[1776839106605,45.69,77955.74,16.5,0.78386,9e-05,20.94049]
[1776839110634,45.69,77957.44,16.5,0.78401,9e-05,20.93259]
[1776839112648,45.69,77963.06,16.5,0.78451,9e-05,20.90554]
[1776839113657,45.69,77977.14,16.5,0.78578,9e-05,20.83803]
[1776839114664,45.69,77980.45,16.5,0.78607,9e-05,20.82206]
[1776839115670,45.69,77983.29,16.5,0.78633,9e-05,20.80836]
[1776839116678,45.69,77981.78,16.5,0.7862,9e-05,20.81551]
[1776839119699,45.69,77982.86,16.5,0.7863,9e-05,20.81005]
[1776839124733,45.69,77982.58,16.5,0.78628,9e-05,20.81094]
[1776839129770,45.69,77984.46,16.5,0.78646,9e-05,20.80149]
[1776839134805,45.68,77985.06,16.5,0.78654,9e-05,20.7945]
[1776839139841,45.68,77984.34,16.5,0.78648,9e-05,20.79763]
[1776839144876,45.68,77984.94,16.5,0.78654,9e-05,20.79444]
[1776839149912,45.68,77984.93,16.5,0.78655,9e-05,20.7942]
[1776839154947,45.68,77984.71,16.5,0.78653,9e-05,20.79497]
[1776839158975,45.68,77981.97,16.5,0.78629,9e-05,20.80788]
[1776839160989,45.68,77983.46,16.5,0.78643,9e-05,20.80059]
[1776839164010,45.68,77980.42,16.5,0.78616,9e-05,20.81497]
[1776839165017,45.68,77979.33,16.5,0.78606,9e-05,20.82011]
[1776839170052,45.68,77979.58,16.5,0.78609,9e-05,20.81846]
[1776839175087,45.67,77977.77,16.5,0.78594,9e-05,20.82665]
[1776839176094,45.67,77978.97,16.5,0.78605,9e-05,20.8208]
[1776839178108,45.67,77977.81,16.5,0.78595,9e-05,20.82616]
[1776839182136,45.67,77978.95,16.5,0.78606,9e-05,20.82028]
[1776839184149,45.67,77977.59,16.5,0.78594,9e-05,20.82659]
[1776839185157,45.67,77976.21,16.5,0.78582,9e-05,20.8331]
[1776839186163,45.67,77978.53,16.5,0.78603,9e-05,20.82187]
[1776839191199,45.67,77978.03,16.5,0.78602,9e-05,20.81999]
[1776839194220,45.67,77976.85,16.5,0.78592,9e-05,20.82535]
[1776839196234,45.67,77977.99,16.5,0.78602,9e-05,20.81968]
[1776839199255,45.66,77976.06,16.5,0.78585,9e-05,20.82863]
[1776839200262,45.66,77967.65,16.5,0.7851,9e-05,20.86877]
[1776839201270,45.66,77970.36,16.5,0.78535,9e-05,20.85565]
[1776839202276,45.66,77981.67,16.5,0.78636,9e-05,20.80133]
[1776839203283,45.66,77985.26,16.5,0.78668,9e-05,20.78403]
[1776839204290,45.66,77987.28,16.5,0.78687,9e-05,20.77429]
[1776839206304,45.66,77988.53,16.5,0.78698,9e-05,20.76821]
[1776839207311,45.66,77987.38,16.5,0.78688,9e-05,20.7737]
[1776839212346,45.66,77988.61,16.5,0.78699,9e-05,20.76762]
[1776839215367,45.66,77990.85,16.5,0.78719,9e-05,20.75679]
[1776839216374,45.66,77993.46,16.5,0.78742,9e-05,20.74424]
[1776839217381,45.66,77994.56,16.5,0.78752,9e-05,20.73896]
[1776839221409,45.66,77992.68,16.5,0.78735,9e-05,20.74804]
[1776839222416,45.66,77989.16,16.5,0.78704,9e-05,20.76495]
[1776839225436,45.66,77991.78,16.5,0.78727,9e-05,20.7523]
[1776839229465,45.66,77990.3,16.5,0.78714,9e-05,20.75939]
[1776839234500,45.66,77990.04,16.5,0.78712,9e-05,20.76056]
[1776839239534,45.66,77989.84,16.5,0.7871,9e-05,20.76143]
[1776839243571,45.66,77992.21,16.5,0.78732,9e-05,20.74998]
[1776839244578,45.66,77993.76,16.5,0.78745,9e-05,20.74251]
[1776839245585,45.66,77987.74,16.5,0.78692,9e-05,20.77142]
[1776839246592,45.66,77976.25,16.5,0.78589,9e-05,20.82651]
[1776839247714,45.66,77975.75,16.5,0.78585,9e-05,20.82877]
[1776839248605,45.66,77977.76,16.5,0.78603,9e-05,20.81914]
[1776839249613,45.66,77981.89,16.5,0.7864,9e-05,20.79924]
[1776839250620,45.66,77987.93,16.5,0.78694,9e-05,20.77016]
[1776839251627,45.66,77991.96,16.5,0.78733,9e-05,20.74698]
[1776839254648,45.66,77988.03,16.5,0.78698,9e-05,20.76578]
[1776839255655,45.66,77984.2,16.5,0.78664,9e-05,20.78412]
[1776839258676,45.66,77982.24,16.5,0.78646,9e-05,20.79334]
[1776839260690,45.66,77979.71,16.5,0.78624,9e-05,20.80533]
[1776839262704,45.66,77982.64,16.5,0.78651,9e-05,20.79111]
[1776839264718,45.66,77984.83,16.5,0.7867,9e-05,20.78047]
[1776839269753,45.66,77984.93,16.5,0.78672,9e-05,20.77972]
[1776839270760,45.66,77982.5,16.5,0.7865,9e-05,20.79132]
[1776839271767,45.65,77980.3,16.5,0.78631,9e-05,20.8018]
[1776839272774,45.65,77978.45,16.5,0.78614,9e-05,20.81059]
[1776839277809,45.65,77979.1,16.5,0.78621,9e-05,20.80702]
[1776839282844,45.65,77979.22,16.5,0.78623,9e-05,20.80601]
[1776839283851,45.65,77981.06,16.5,0.78639,9e-05,20.7971]
[1776839286872,45.65,77979.89,16.5,0.78629,9e-05,20.80249]
[1776839287879,45.65,77981.57,16.5,0.78644,9e-05,20.79435]
[1776839288886,45.65,77983.01,16.5,0.78657,9e-05,20.78738]
[1776839289893,45.65,77985.94,16.5,0.78684,9e-05,20.77326]
[1776839292914,45.65,77983.97,16.5,0.78666,9e-05,20.78258]
[1776839293920,45.65,77987.85,16.5,0.78701,9e-05,20.7639]
[1776839294927,45.65,77990.49,16.5,0.78725,9e-05,20.75119]
[1776839295934,45.65,77996.52,16.5,0.78778,9e-05,20.7222]
[1776839296942,45.65,77998.54,16.5,0.78796,9e-05,20.71251]
[1776839297948,45.65,77997.22,16.5,0.78784,9e-05,20.71889]
[1776839298955,45.65,77995.96,16.5,0.78773,9e-05,20.72498]
[1776839302984,45.65,77992.19,16.5,0.78739,9e-05,20.74319]
[1776839303993,45.65,77988.93,16.5,0.7871,9e-05,20.75885]
[1776839309028,45.65,77988.2,16.5,0.78704,9e-05,20.76223]
[1776839311042,45.65,77989.61,16.5,0.78719,9e-05,20.75164]
[1776839314063,45.65,77987.73,16.5,0.78702,9e-05,20.76064]
[1776839315069,45.65,77985.99,16.5,0.78687,9e-05,20.76897]
[1776839316077,45.65,77983.67,16.5,0.78666,9e-05,20.78007]
[1776839317084,45.65,77982.07,16.5,0.78652,9e-05,20.78769]
[1776839318091,45.65,77980.74,16.5,0.7864,9e-05,20.79402]
[1776839320105,45.65,77981.95,16.5,0.78651,9e-05,20.78808]
[1776839325140,45.65,77981.55,16.5,0.78648,9e-05,20.78971]
[1776839328161,45.65,77982.83,16.5,0.7866,9e-05,20.78339]
[1776839331182,45.65,77981.51,16.5,0.78649,9e-05,20.78957]
[1776839332189,45.64,77978.47,16.5,0.78622,9e-05,20.80409]
[1776839333198,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839334232,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839334274,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839334304,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839334942,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839334943,45.64,77956.72,16.5,0.78427,9e-05,20.90812]
[1776839335003,45.64,77943.44,16.5,0.78308,9e-05,20.97101]
[1776839336218,45.64,77942.1,16.5,0.78297,9e-05,20.97711]
[1776839337225,45.64,77944.17,16.5,0.78316,9e-05,20.96695]
[1776839338366,45.64,77944.17,16.5,0.78316,9e-05,20.96695]
[1776839344275,45.63,77943.86,16.5,0.78317,9e-05,20.96647]
[1776839348302,45.63,77942.57,16.5,0.78307,9e-05,20.9715]
[1776839352618,45.63,77942.12,16.5,0.78305,9e-05,20.97278]
[1776839352718,45.62,77941.87,16.5,0.78303,9e-05,20.97368]
[1776839353290,45.62,77941.87,16.5,0.78303,9e-05,20.97368]
[1776839353704,45.62,77941.87,16.5,0.78303,9e-05,20.97368]
[1776839353733,45.62,77938.3,16.5,0.78271,9e-05,20.99041]
[1776839354800,45.62,77938.3,16.5,0.78271,9e-05,20.99041]
[1776839354900,45.62,77931.92,16.5,0.78215,9e-05,21.02014]
[1776839355696,45.62,77931.92,16.5,0.78215,9e-05,21.02014]
[1776839355762,45.62,77929.08,16.5,0.7819,9e-05,21.03329]
[1776839358372,45.62,77931.25,16.5,0.78211,9e-05,21.02224]
[1776839361393,45.61,77932.87,16.5,0.78227,9e-05,21.01348]
[1776839362400,45.61,77935.73,16.5,0.78254,9e-05,20.99952]
[1776839363407,45.61,77939.27,16.5,0.78286,9e-05,20.98232]
[1776839365421,45.61,77940.61,16.5,0.78299,9e-05,20.97534]
[1776839366428,45.61,77943.07,16.5,0.78322,9e-05,20.96331]
[1776839368447,45.61,77946.15,16.5,0.78351,9e-05,20.94807]
[1776839369454,45.6,77950.88,16.5,0.78394,9e-05,20.92521]
[1776839373482,45.6,77952.68,16.5,0.78414,9e-05,20.91193]
[1776839378516,45.6,77951.57,16.5,0.78405,9e-05,20.91643]
[1776839379524,45.6,77952.95,16.5,0.78418,9e-05,20.90974]
[1776839381538,45.6,77955.01,16.5,0.78437,9e-05,20.89972]
[1776839386575,45.6,77956.09,16.5,0.78447,9e-05,20.89409]
[1776839388588,45.59,77957.32,16.5,0.78459,9e-05,20.88785]
[1776839390602,45.59,77958.19,16.5,0.78467,9e-05,20.88334]
[1776839395640,45.59,77958.28,16.5,0.7847,9e-05,20.88208]
[1776839398662,45.59,77968.88,16.5,0.78566,9e-05,20.8308]
[1776839399668,45.59,77975.46,16.5,0.78625,9e-05,20.79906]
[1776839400681,45.59,77979.94,16.5,0.78665,9e-05,20.77744]
[1776839401688,45.59,77986.49,16.5,0.78724,9e-05,20.74589]
[1776839402695,45.59,77993.53,16.5,0.78787,9e-05,20.71195]
[1776839403702,45.59,77998.11,16.5,0.78827,9e-05,20.68987]
[1776839405716,45.59,77997.68,16.5,0.78823,9e-05,20.69203]
[1776839409743,45.59,78007.07,16.5,0.78906,9e-05,20.64696]
[1776839412765,45.59,78004.12,16.5,0.7888,9e-05,20.66124]
[1776839413772,45.59,77998.87,16.5,0.78833,9e-05,20.68659]
[1776839415786,45.59,77995.73,16.5,0.78805,9e-05,20.70191]
[1776839416792,45.59,77996.25,16.5,0.7881,9e-05,20.69948]
[1776839418806,45.59,77995.76,16.5,0.78805,9e-05,20.70196]
[1776839419814,45.59,77995.72,16.5,0.78805,9e-05,20.70221]
[1776839420821,45.59,77996.14,16.5,0.78808,9e-05,20.70025]
[1776839421828,45.59,77994.82,16.5,0.78797,9e-05,20.70656]
[1776839422834,45.59,77993.87,16.5,0.78788,9e-05,20.71109]
[1776839423842,45.59,77993.45,16.5,0.78785,9e-05,20.71306]
[1776839424849,45.59,77993.6,16.5,0.78786,9e-05,20.71228]
[1776839426864,45.59,77995.35,16.5,0.78802,9e-05,20.70372]
[1776839427871,45.59,78002.2,16.5,0.78863,9e-05,20.67064]
[1776839428877,45.59,78006.28,16.5,0.78899,9e-05,20.65089]
[1776839433711,45.59,78009.0,16.5,0.78926,9e-05,20.63405]
[1776839433732,45.59,78009.0,16.5,0.78926,9e-05,20.63405]
[1776839433944,45.59,78009.0,16.5,0.78926,9e-05,20.63405]
[1776839434004,45.59,78013.27,16.5,0.78963,9e-05,20.61343]
[1776839434920,45.59,78015.36,16.5,0.78982,9e-05,20.60341]
[1776839435927,45.59,78017.07,16.5,0.78997,9e-05,20.59514]
[1776839437940,45.59,78012.61,16.5,0.78957,9e-05,20.61689]
[1776839439064,45.59,78009.26,16.5,0.78927,9e-05,20.63312]
[1776839439955,45.59,78002.46,16.5,0.78867,9e-05,20.66595]
[1776839440962,45.59,78001.09,16.5,0.78855,9e-05,20.67254]
[1776839441969,45.59,77997.37,16.5,0.78822,9e-05,20.69046]
[1776839442976,45.59,77994.18,16.5,0.78793,9e-05,20.70579]
[1776839448012,45.59,77995.76,16.5,0.78808,9e-05,20.69788]
[1776839452039,45.59,77994.35,16.5,0.78796,9e-05,20.70448]
[1776839456068,45.59,77995.95,16.5,0.78811,9e-05,20.69652]
[1776839460096,45.59,77998.21,16.5,0.78831,9e-05,20.68544]
[1776839462110,45.59,78000.01,16.5,0.78847,9e-05,20.67667]
[1776839463117,45.59,78002.25,16.5,0.78867,9e-05,20.66583]
[1776839464124,45.58,78003.56,16.5,0.78879,9e-05,20.65948]
[1776839469159,45.58,78003.77,16.5,0.78881,9e-05,20.6584]
[1776839471173,45.58,77998.46,16.5,0.78834,9e-05,20.68397]
[1776839472180,45.58,77995.86,16.5,0.78811,9e-05,20.69647]
[1776839474194,45.58,77993.57,16.5,0.7879,9e-05,20.70741]
[1776839479229,45.58,77992.22,16.5,0.78779,9e-05,20.7136]
[1776839480236,45.58,77990.36,16.5,0.78762,9e-05,20.72248]
[1776839481243,45.58,77987.96,16.5,0.78741,9e-05,20.73395]
[1776839482249,45.58,77981.38,16.5,0.78683,9e-05,20.76551]
[1776839483257,45.58,77977.42,16.5,0.78648,9e-05,20.7844]
[1776839485271,45.58,77975.72,16.5,0.78633,9e-05,20.79225]
[1776839490305,45.58,77974.14,16.5,0.7862,9e-05,20.79898]
[1776839495341,45.57,77977.48,16.5,0.78654,9e-05,20.77832]
[1776839496348,45.57,77979.46,16.5,0.78672,9e-05,20.76865]
[1776839501383,45.57,77982.48,16.5,0.787,9e-05,20.75347]
[1776839506419,45.57,77981.93,16.5,0.78696,9e-05,20.7559]
[1776839510446,45.57,77980.34,16.5,0.78682,9e-05,20.76343]
[1776839512460,45.57,77978.78,16.5,0.78668,9e-05,20.77087]
[1776839513467,45.57,77974.57,16.5,0.7863,9e-05,20.79106]
[1776839514474,45.57,77970.97,16.5,0.78598,9e-05,20.80828]
[1776839515481,45.57,77967.93,16.5,0.78571,9e-05,20.82278]
[1776839520516,45.57,77970.22,16.5,0.78593,9e-05,20.81125]
[1776839521522,45.57,77971.97,16.5,0.78608,9e-05,20.80275]
[1776839525551,45.57,77974.85,16.5,0.78635,9e-05,20.78859]
[1776839527565,45.56,77969.34,16.5,0.78586,9e-05,20.81492]
[1776839528572,45.56,77962.61,16.5,0.78525,9e-05,20.84712]
[1776839533607,45.56,77961.42,16.5,0.78516,9e-05,20.85213]
[1776839537635,45.56,77963.79,16.5,0.78538,9e-05,20.84019]
[1776839538642,45.56,77968.59,16.5,0.78582,9e-05,20.81703]
[1776839539650,45.56,77973.75,16.5,0.78628,9e-05,20.79215]
[1776839541664,45.56,77978.02,16.5,0.78666,9e-05,20.7715]
[1776839543677,45.56,77975.6,16.5,0.78645,9e-05,20.78305]
[1776839544685,45.56,77973.01,16.5,0.78622,9e-05,20.79544]
[1776839545692,45.56,77969.44,16.5,0.7859,9e-05,20.81252]
[1776839548713,45.56,77967.79,16.5,0.78576,9e-05,20.82017]
[1776839553990,45.56,77967.5,16.5,0.78576,9e-05,20.8174]
[1776839559790,45.55,77972.59,16.5,0.78623,9e-05,20.79228]
[1776839560797,45.55,77980.15,16.5,0.78691,9e-05,20.75586]
[1776839561804,45.55,77987.52,16.5,0.78757,9e-05,20.72035]
[1776839562811,45.55,77990.79,16.5,0.78786,9e-05,20.70462]
[1776839563818,45.55,77989.4,16.5,0.78773,9e-05,20.71136]
[1776839564825,45.55,77986.03,16.5,0.78743,9e-05,20.72763]
[1776839566839,45.55,77987.45,16.5,0.78756,9e-05,20.72081]
[1776839567846,45.55,77989.94,16.5,0.78778,9e-05,20.70882]
[1776839568853,45.55,77992.18,16.5,0.78798,9e-05,20.69805]
[1776839571874,45.55,77987.5,16.5,0.78756,9e-05,20.72073]
[1776839572881,45.55,77985.93,16.5,0.78742,9e-05,20.72834]
[1776839574895,45.55,77988.01,16.5,0.7876,9e-05,20.71835]
[1776839579930,45.55,77986.63,16.5,0.78748,9e-05,20.72509]
[1776839580937,45.55,77992.91,16.5,0.78804,9e-05,20.69485]
[1776839581944,45.55,77998.57,16.5,0.78854,9e-05,20.66756]
[1776839582951,45.55,78000.42,16.5,0.78871,9e-05,20.65869]
[1776839584965,45.56,78004.03,16.5,0.78902,9e-05,20.64143]
[1776839585972,45.56,78007.03,16.5,0.78929,9e-05,20.62703]
[1776839591007,45.56,78006.31,16.5,0.78921,9e-05,20.63115]
[1776839596043,45.56,78006.91,16.5,0.78925,9e-05,20.62899]
[1776839597050,45.56,78009.02,16.5,0.78944,9e-05,20.61892]
[1776839598057,45.56,78012.24,16.5,0.78972,9e-05,20.60349]
[1776839599064,45.56,78015.74,16.5,0.79003,9e-05,20.58672]
[1776839604098,45.57,78016.68,16.5,0.7901,9e-05,20.58303]
[1776839609134,45.57,78018.96,16.5,0.79028,9e-05,20.5729]
[1776839614170,45.57,78014.22,16.5,0.78987,9e-05,20.59297]
[1776839615176,45.57,78010.34,16.5,0.78953,9e-05,20.61189]
[1776839617191,45.57,78005.6,16.5,0.7891,9e-05,20.63505]
[1776839618198,45.57,77998.87,16.5,0.7885,9e-05,20.66763]
[1776839619205,45.57,77993.59,16.5,0.78803,9e-05,20.69315]
[1776839622225,45.57,77988.89,16.5,0.78761,9e-05,20.71589]
[1776839623233,45.57,77986.98,16.5,0.78744,9e-05,20.72509]
[1776839625247,45.57,77988.46,16.5,0.78757,9e-05,20.71795]
[1776839629275,45.57,77991.57,16.5,0.78785,9e-05,20.70294]
[1776839630283,45.57,77990.19,16.5,0.78773,9e-05,20.7096]
[1776839633304,45.57,77988.24,16.5,0.78755,9e-05,20.71898]
[1776839635318,45.57,77984.23,16.5,0.7872,9e-05,20.73824]
[1776839638340,45.57,77979.8,16.5,0.7868,9e-05,20.75941]
[1776839641363,45.57,77982.71,16.5,0.78707,9e-05,20.7452]
[1776839641727,45.57,77982.71,16.5,0.78707,9e-05,20.7452]
[1776839641958,45.57,77982.71,16.5,0.78707,9e-05,20.7452]
[1776839642370,45.57,77994.65,16.5,0.78813,9e-05,20.68766]
[1776839643207,45.57,77994.65,16.5,0.78813,9e-05,20.68766]
[1776839643376,45.57,77996.25,16.5,0.78827,9e-05,20.67997]
[1776839645366,45.57,77996.76,16.5,0.78832,9e-05,20.67754]
[1776839650426,45.57,77996.08,16.5,0.78825,9e-05,20.68105]
[1776839651433,45.57,77994.4,16.5,0.7881,9e-05,20.68919]
[1776839652440,45.57,77992.42,16.5,0.78793,9e-05,20.69876]
[1776839653447,45.57,77991.33,16.5,0.78783,9e-05,20.70403]
[1776839656468,45.57,77992.28,16.5,0.78791,9e-05,20.69949]
[1776839661502,45.57,77991.88,16.5,0.78788,9e-05,20.70153]
[1776839662510,45.57,77989.97,16.5,0.7877,9e-05,20.71075]
[1776839667544,45.57,77989.66,16.5,0.78768,9e-05,20.7123]
[1776839672582,45.57,77994.07,16.5,0.78809,9e-05,20.68735]
[1776839673589,45.57,77996.69,16.5,0.78833,9e-05,20.67477]
[1776839674596,45.58,77998.94,16.5,0.78852,9e-05,20.66398]
[1776839675602,45.58,77997.43,16.5,0.78839,9e-05,20.67133]
[1776839677617,45.58,77993.79,16.5,0.78806,9e-05,20.689]
[1776839680638,45.58,77996.66,16.5,0.78832,9e-05,20.67529]
[1776839681645,45.58,77998.29,16.5,0.78846,9e-05,20.6675]
[1776839682652,45.58,78001.14,16.5,0.78871,9e-05,20.65382]
[1776839684666,45.58,77997.85,16.5,0.78842,9e-05,20.66987]
[1776839685673,45.58,77994.12,16.5,0.78808,9e-05,20.68792]
[1776839686680,45.58,77990.87,16.5,0.78779,9e-05,20.70363]
[1776839687687,45.58,77988.07,16.5,0.78754,9e-05,20.71714]
[1776839688695,45.58,77986.86,16.5,0.78743,9e-05,20.72297]
[1776839690468,45.58,77986.86,16.5,0.78743,9e-05,20.72297]
[1776839690501,45.58,77981.84,16.5,0.78699,9e-05,20.7471]
[1776839690871,45.58,77981.84,16.5,0.78699,9e-05,20.7471]
[1776839691226,45.58,77981.84,16.5,0.78699,9e-05,20.7471]
[1776839691285,45.58,77968.69,16.5,0.78581,9e-05,20.81028]
[1776839691717,45.58,77964.99,16.5,0.78548,9e-05,20.82792]
[1776839692723,45.58,77961.62,16.5,0.78518,9e-05,20.84394]
[1776839694551,45.58,77962.19,16.5,0.78523,9e-05,20.84106]
[1776839694738,45.58,77958.79,16.5,0.78493,9e-05,20.85721]
[1776839695745,45.58,77952.59,16.5,0.78438,9e-05,20.88673]
[1776839696752,45.57,77948.32,16.5,0.784,9e-05,20.90696]
[1776839697759,45.57,77944.92,16.5,0.78369,9e-05,20.923]
[1776839700648,45.57,77945.05,16.5,0.78371,9e-05,20.92189]
[1776839700822,45.57,77945.05,16.5,0.78371,9e-05,20.92189]
[1776839700936,45.57,77945.05,16.5,0.78371,9e-05,20.92189]
[1776839701038,45.57,77941.23,16.5,0.78337,9e-05,20.93991]
[1776839701787,45.57,77937.57,16.5,0.78305,9e-05,20.95713]
[1776839702794,45.57,77934.93,16.5,0.78281,9e-05,20.96945]
[1776839704520,45.57,77930.28,16.5,0.78241,9e-05,20.99101]
[1776839705815,45.57,77923.31,16.5,0.78178,9e-05,21.0239]
[1776839706822,45.56,77920.77,16.5,0.78156,9e-05,21.03564]
[1776839707829,45.56,77918.02,16.5,0.78131,9e-05,21.04835]
[1776839710851,45.56,77916.0,16.5,0.78114,9e-05,21.05765]
[1776839711858,45.56,77923.17,16.5,0.78179,9e-05,21.02354]
[1776839712866,45.56,77929.3,16.5,0.78235,9e-05,20.99396]
[1776839713873,45.56,77932.95,16.5,0.78268,9e-05,20.97622]
[1776839716894,45.56,77930.97,16.5,0.78252,9e-05,20.98475]
[1776839719915,45.55,77932.93,16.5,0.78271,9e-05,20.97446]
[1776839720922,45.55,77935.5,16.5,0.78295,9e-05,20.9619]
[1776839721930,45.55,77931.32,16.5,0.78258,9e-05,20.98158]
[1776839722936,45.55,77926.17,16.5,0.78212,9e-05,21.00585]
[1776839723943,45.55,77921.58,16.5,0.78171,9e-05,21.0274]
[1776839727972,45.54,77926.21,16.5,0.78215,9e-05,21.00393]
[1776839729986,45.54,77923.05,16.5,0.78188,9e-05,21.01835]
[1776839733006,45.54,77925.02,16.5,0.7821,9e-05,21.00419]
[1776839733968,45.54,77925.02,16.5,0.7821,9e-05,21.00419]
[1776839734013,45.53,77926.74,16.5,0.78226,9e-05,20.99565]
[1776839735021,45.53,77930.0,16.5,0.78256,9e-05,20.97977]
[1776839737035,45.53,77932.14,16.5,0.78277,9e-05,20.96895]
[1776839738042,45.53,77930.39,16.5,0.78261,9e-05,20.97703]
[1776839743078,45.53,77930.77,16.5,0.78265,9e-05,20.97509]
[1776839748113,45.53,77930.21,16.5,0.7826,9e-05,20.97766]
[1776839750128,45.53,77935.93,16.5,0.78311,9e-05,20.95064]
[1776839751135,45.53,77940.38,16.5,0.78352,9e-05,20.92908]
[1776839753149,45.53,77944.6,16.5,0.78391,9e-05,20.90842]
[1776839753773,45.53,77944.6,16.5,0.78391,9e-05,20.90842]
[1776839754156,45.53,77945.96,16.5,0.78404,9e-05,20.90169]
[1776839756537,45.52,77947.05,16.5,0.78414,9e-05,20.89591]
[1776839760198,45.52,77951.02,16.5,0.78451,9e-05,20.87637]
[1776839762212,45.52,77952.45,16.5,0.78465,9e-05,20.86907]
[1776839767247,45.52,77951.07,16.5,0.78454,9e-05,20.875]
[1776839768273,45.52,77955.91,16.5,0.78497,9e-05,20.85165]
[1776839769268,45.52,77957.74,16.5,0.78514,9e-05,20.84276]
[1776839773296,45.52,77952.55,16.5,0.78468,9e-05,20.86727]
[1776839774302,45.52,77950.93,16.5,0.78454,9e-05,20.8749]
[1776839775309,45.52,77953.19,16.5,0.78474,9e-05,20.86393]
[1776839777324,45.51,77952.2,16.5,0.78466,9e-05,20.86842]
[1776839782359,45.51,77951.33,16.5,0.78459,9e-05,20.87192]
[1776839783366,45.51,77947.78,16.5,0.78428,9e-05,20.8888]
[1776839784373,45.51,77944.07,16.5,0.78394,9e-05,20.90641]
[1776839785379,45.51,77942.41,16.5,0.7838,9e-05,20.91418]
[1776839786387,45.51,77940.53,16.5,0.78363,9e-05,20.92298]
[1776839787393,45.51,77942.07,16.5,0.78377,9e-05,20.91541]
[1776839790415,45.51,77939.07,16.5,0.78351,9e-05,20.92918]
[1776839793436,45.5,77937.78,16.5,0.78343,9e-05,20.93095]
[1776839796457,45.5,77942.29,16.5,0.78385,9e-05,20.90871]
[1776839797464,45.5,77944.14,16.5,0.78402,9e-05,20.89965]
[1776839798471,45.5,77946.57,16.5,0.78424,9e-05,20.88783]
[1776839799478,45.5,77947.87,16.5,0.78436,9e-05,20.88143]
[1776839800485,45.5,77950.98,16.5,0.78465,9e-05,20.86636]
[1776839801492,45.5,77954.23,16.5,0.78494,9e-05,20.85063]
[1776839802499,45.5,77955.43,16.5,0.78505,9e-05,20.84475]
[1776839807535,45.5,77954.93,16.5,0.78502,9e-05,20.84661]
[1776839811563,45.49,77951.87,16.5,0.78475,9e-05,20.86085]
[1776839812570,45.49,77949.4,16.5,0.78453,9e-05,20.87257]
[1776839813581,45.49,77947.82,16.5,0.78439,9e-05,20.88]
[1776839815590,45.49,77948.84,16.5,0.78449,9e-05,20.8748]
[1776839816598,45.49,77947.78,16.5,0.78439,9e-05,20.87973]
[1776839820626,45.49,77950.57,16.5,0.78466,9e-05,20.86573]
[1776839821633,45.49,77956.02,16.5,0.78515,9e-05,20.83942]
[1776839822640,45.49,77958.49,16.5,0.78537,9e-05,20.82745]
[1776839823647,45.49,77960.18,16.5,0.78553,9e-05,20.81924]
[1776839825661,45.49,77958.68,16.5,0.7854,9e-05,20.82629]
[1776839826667,45.49,77955.85,16.5,0.78514,9e-05,20.8398]
[1776839827674,45.49,77952.66,16.5,0.78486,9e-05,20.85501]
[1776839829695,45.49,77954.29,16.5,0.78501,9e-05,20.84693]
[1776839831706,45.49,77952.12,16.5,0.78482,9e-05,20.85711]
[1776839832714,45.48,77949.63,16.5,0.7846,9e-05,20.86893]
[1776839833721,45.48,77946.93,16.5,0.78435,9e-05,20.88174]
[1776839835735,45.48,77950.44,16.5,0.78468,9e-05,20.86457]
[1776839836742,45.48,77951.8,16.5,0.7848,9e-05,20.8579]
[1776839837749,45.48,77949.97,16.5,0.78464,9e-05,20.86655]
[1776839839763,45.48,77948.37,16.5,0.7845,9e-05,20.87393]
[1776839843791,45.48,77949.49,16.5,0.78461,9e-05,20.86793]
[1776839844797,45.48,77951.02,16.5,0.78475,9e-05,20.86043]
[1776839850845,45.47,77949.4,16.5,0.78462,9e-05,20.86736]
[1776839851852,45.47,77946.35,16.5,0.78437,9e-05,20.87808]
[1776839853866,45.47,77942.39,16.5,0.78402,9e-05,20.89675]
[1776839854872,45.47,77940.82,16.5,0.78388,9e-05,20.90409]
[1776839855880,45.47,77937.96,16.5,0.78363,9e-05,20.91759]
[1776839858901,45.47,77935.55,16.5,0.78342,9e-05,20.92858]
[1776839860280,45.47,77935.55,16.5,0.78342,9e-05,20.92858]
[1776839861502,45.47,77933.44,16.5,0.78324,9e-05,20.93798]
[1776839861922,45.47,77931.18,16.5,0.78304,9e-05,20.9488]
[1776839862929,45.47,77925.9,16.5,0.78256,9e-05,20.97381]
[1776839863936,45.46,77924.41,16.5,0.78243,9e-05,20.98064]
[1776839868971,45.46,77922.22,16.5,0.78225,9e-05,20.99008]
[1776839869978,45.46,77924.97,16.5,0.78251,9e-05,20.97663]
[1776839872999,45.46,77926.8,16.5,0.78269,9e-05,20.967]
[1776839874006,45.46,77928.25,16.5,0.78283,9e-05,20.95978]
[1776839879041,45.45,77926.97,16.5,0.78274,9e-05,20.96459]
[1776839884076,45.45,77925.99,16.5,0.78267,9e-05,20.96792]
[1776839889111,45.44,77925.02,16.5,0.78261,9e-05,20.9712]
[1776839894145,45.44,77925.17,16.5,0.78265,9e-05,20.96913]
[1776839895153,45.43,77926.89,16.5,0.78281,9e-05,20.96063]
[1776839900188,45.43,77924.52,16.5,0.78261,9e-05,20.97069]
[1776839902202,45.43,77921.45,16.5,0.78234,9e-05,20.98486]
[1776839903209,45.43,77919.68,16.5,0.78219,9e-05,20.99306]
[1776839904215,45.43,77918.01,16.5,0.78204,9e-05,21.00076]
[1776839906230,45.43,77916.65,16.5,0.78191,9e-05,21.00754]
[1776839909251,45.43,77913.57,16.5,0.78163,9e-05,21.02263]
[1776839913279,45.43,77912.13,16.5,0.78151,9e-05,21.02617]
[1776839914286,45.43,77914.22,16.5,0.7817,9e-05,21.01629]
[1776839915293,45.43,77918.41,16.5,0.78208,9e-05,20.99635]
[1776839918314,45.43,77916.75,16.5,0.78192,9e-05,21.00466]
[1776839921335,45.43,77915.37,16.5,0.78179,9e-05,21.01163]
[1776839922342,45.43,77917.84,16.5,0.78201,9e-05,20.99994]
[1776839923349,45.43,77919.48,16.5,0.78216,9e-05,20.99234]
[1776839924355,45.43,77923.65,16.5,0.78254,9e-05,20.9722]
[1776839925363,45.43,77926.37,16.5,0.78279,9e-05,20.959]
[1776839927377,45.43,77928.3,16.5,0.78297,9e-05,20.94926]
[1776839931406,45.43,77932.19,16.5,0.78334,9e-05,20.92967]
[1776839932414,45.43,77938.18,16.5,0.78389,9e-05,20.90073]
[1776839934428,45.43,77942.8,16.5,0.78431,9e-05,20.87821]
[1776839937454,45.42,77941.37,16.5,0.78419,9e-05,20.88464]
[1776839943496,45.42,77940.59,16.5,0.78414,9e-05,20.88749]
[1776839946517,45.42,77941.77,16.5,0.78425,9e-05,20.88139]
[1776839948532,45.42,77944.78,16.5,0.78453,9e-05,20.86677]
[1776839949538,45.42,77945.86,16.5,0.78462,9e-05,20.86157]
[1776839954574,45.42,77943.85,16.5,0.78444,9e-05,20.87121]
[1776839955581,45.42,77940.09,16.5,0.7841,9e-05,20.88926]
[1776839956588,45.42,77932.96,16.5,0.78346,9e-05,20.92343]
[1776839957595,45.42,77930.87,16.5,0.78327,9e-05,20.93338]
[1776839958602,45.42,77933.92,16.5,0.78355,9e-05,20.91866]
[1776839959608,45.42,77938.89,16.5,0.784,9e-05,20.89474]
[1776839960616,45.42,77941.77,16.5,0.78426,9e-05,20.88087]
[1776839965650,45.42,77942.35,16.5,0.78432,9e-05,20.87797]
[1776839968673,45.42,77941.05,16.5,0.7842,9e-05,20.88416]
[1776839972700,45.42,77942.43,16.5,0.78435,9e-05,20.87366]
[1776839974714,45.42,77944.27,16.5,0.78452,9e-05,20.86479]
[1776839977735,45.42,77945.58,16.5,0.78464,9e-05,20.85848]
[1776839980756,45.42,77946.87,16.5,0.78475,9e-05,20.85228]
[1776839985791,45.42,77946.48,16.5,0.78472,9e-05,20.8542]
[1776839991833,45.42,77947.22,16.5,0.78478,9e-05,20.8507]
[1776839997877,45.42,77946.88,16.5,0.78475,9e-05,20.85239]
[1776839999591,45.42,77949.56,16.5,0.78499,9e-05,20.83934]
[1776840003007,45.41,77959.66,16.5,0.78591,9e-05,20.79049]
[1776840003918,45.41,77970.83,16.5,0.78691,9e-05,20.7366]
[1776840004925,45.41,77975.54,16.5,0.78733,9e-05,20.71391]
[1776840005932,45.42,77978.99,16.5,0.78764,9e-05,20.69732]
[1776840006939,45.42,77987.3,16.5,0.78838,9e-05,20.65723]
[1776840007946,45.42,77989.65,16.5,0.78859,9e-05,20.64601]
[1776840008957,45.42,77989.94,16.5,0.78861,9e-05,20.64477]
[1776840010970,45.42,77988.96,16.5,0.78852,9e-05,20.64984]
[1776840011978,45.42,77988.56,16.5,0.78848,9e-05,20.65193]
[1776840016009,45.42,77988.16,16.5,0.78844,9e-05,20.65447]
[1776840018021,45.42,77977.06,16.5,0.78744,9e-05,20.70844]
[1776840019028,45.42,77968.86,16.5,0.7867,9e-05,20.7481]
[1776840020035,45.42,77967.12,16.5,0.78654,9e-05,20.75651]
[1776840024063,45.42,77966.16,16.5,0.78646,9e-05,20.76117]
[1776840025070,45.42,77968.55,16.5,0.78667,9e-05,20.74964]
[1776840026077,45.42,77969.98,16.5,0.7868,9e-05,20.74276]
[1776840027084,45.42,77968.02,16.5,0.78662,9e-05,20.75223]
[1776840028091,45.42,77958.5,16.5,0.78577,9e-05,20.79812]
[1776840029098,45.42,77955.89,16.5,0.78553,9e-05,20.81063]
[1776840031114,45.42,77952.97,16.5,0.7853,9e-05,20.82078]
[1776840032121,45.42,77951.72,16.5,0.78519,9e-05,20.8267]
[1776840035142,45.42,77953.09,16.5,0.78532,9e-05,20.81982]
[1776840041184,45.42,77957.22,16.5,0.7857,9e-05,20.79938]
[1776840042191,45.42,77964.99,16.5,0.7864,9e-05,20.76186]
[1776840043198,45.42,77966.71,16.5,0.78655,9e-05,20.75354]
[1776840045212,45.42,77965.74,16.5,0.78647,9e-05,20.75819]
[1776840046219,45.42,77962.72,16.5,0.7862,9e-05,20.77273]
[1776840047226,45.42,77961.28,16.5,0.78607,9e-05,20.77963]
[1776840048233,45.42,77959.37,16.5,0.7859,9e-05,20.78878]
[1776840050247,45.42,77961.88,16.5,0.78612,9e-05,20.77657]
[1776840055282,45.42,77962.17,16.5,0.78615,9e-05,20.77496]
[1776840060317,45.42,77961.81,16.5,0.78612,9e-05,20.7765]
[1776840065352,45.41,77962.0,16.5,0.78615,9e-05,20.77539]
[1776840066366,45.41,77960.24,16.5,0.78599,9e-05,20.78383]
[1776840067373,45.41,77957.14,16.5,0.78571,9e-05,20.79872]
[1776840069387,45.41,77960.55,16.5,0.78602,9e-05,20.78218]
[1776840070394,45.41,77966.01,16.5,0.78651,9e-05,20.75579]
[1776840073415,45.41,77965.09,16.5,0.78643,9e-05,20.76015]
[1776840078450,45.41,77965.64,16.5,0.78648,9e-05,20.7574]
[1776840083485,45.41,77965.34,16.5,0.78645,9e-05,20.75876]
[1776840085499,45.41,77959.47,16.5,0.78593,9e-05,20.78702]
[1776840086506,45.41,77956.64,16.5,0.78567,9e-05,20.80064]
[1776840087513,45.41,77958.37,16.5,0.78583,9e-05,20.79225]
[1776840088519,45.41,77963.88,16.5,0.78633,9e-05,20.76561]
[1776840089527,45.41,77964.86,16.5,0.78642,9e-05,20.76083]
[1776840095569,45.41,77967.76,16.5,0.7867,9e-05,20.74294]
[1776840096576,45.41,77975.66,16.5,0.78741,9e-05,20.70478]
[1776840097582,45.41,77979.78,16.5,0.78778,9e-05,20.68491]
[1776840099597,45.41,77980.45,16.5,0.78784,9e-05,20.68181]
[1776840103624,45.41,77979.31,16.5,0.78773,9e-05,20.68762]
[1776840104631,45.41,77981.96,16.5,0.78797,9e-05,20.67488]
[1776840105639,45.41,77975.75,16.5,0.78741,9e-05,20.705]
[1776840106646,45.41,77971.41,16.5,0.78702,9e-05,20.72601]
[1776840107653,45.41,77966.58,16.5,0.78658,9e-05,20.74935]
[1776840108660,45.41,77967.4,16.5,0.78666,9e-05,20.74539]
[1776840113695,45.41,77966.89,16.5,0.78661,9e-05,20.74788]
[1776840117723,45.41,77967.91,16.5,0.7867,9e-05,20.74297]
[1776840119738,45.41,77966.98,16.5,0.78662,9e-05,20.74747]
[1776840122759,45.41,77965.68,16.5,0.7865,9e-05,20.75375]
[1776840127798,45.41,77965.26,16.5,0.78647,9e-05,20.75575]
[1776840132847,45.41,77964.45,16.5,0.78639,9e-05,20.75963]
[1776840133854,45.41,77963.51,16.5,0.78631,9e-05,20.76416]
[1776840135868,45.41,77960.98,16.5,0.78608,9e-05,20.77633]
[1776840138889,45.41,77962.96,16.5,0.78626,9e-05,20.76671]
[1776840140902,45.41,77961.84,16.5,0.78616,9e-05,20.77208]
[1776840150973,45.41,77962.63,16.5,0.78624,9e-05,20.76809]
[1776840151980,45.41,77963.47,16.5,0.78634,9e-05,20.76026]
[1776840157015,45.41,77963.21,16.5,0.78631,9e-05,20.76149]
[1776840159028,45.41,77964.51,16.5,0.78643,9e-05,20.75521]
[1776840162050,45.41,77963.71,16.5,0.78636,9e-05,20.75907]
[1776840166078,45.41,77962.81,16.5,0.78628,9e-05,20.76341]
[1776840175141,45.41,77960.3,16.5,0.78605,9e-05,20.77546]
[1776840176148,45.41,77953.93,16.5,0.78548,9e-05,20.80613]
[1776840177155,45.41,77951.02,16.5,0.78522,9e-05,20.82008]
[1776840178162,45.41,77948.64,16.5,0.785,9e-05,20.83146]
[1776840180176,45.41,77955.37,16.5,0.78561,9e-05,20.79888]
[1776840181183,45.41,77960.13,16.5,0.78604,9e-05,20.7759]
[1776840182190,45.41,77958.67,16.5,0.78591,9e-05,20.78291]
[1776840184204,45.41,77954.91,16.5,0.78558,9e-05,20.80096]
[1776840185211,45.41,77950.59,16.5,0.78519,9e-05,20.82171]
[1776840186218,45.41,77947.01,16.5,0.78487,9e-05,20.83885]
[1776840190246,45.41,77943.34,16.5,0.78454,9e-05,20.85609]
[1776840193267,45.41,77941.32,16.5,0.78436,9e-05,20.86542]
[1776840194274,45.41,77939.25,16.5,0.78418,9e-05,20.87523]
[1776840195281,45.41,77935.47,16.5,0.78384,9e-05,20.89324]
[1776840200316,45.4,77935.54,16.5,0.78386,9e-05,20.89205]
[1776840205351,45.4,77941.9,16.5,0.78445,9e-05,20.86067]
[1776840206358,45.4,77948.01,16.5,0.78501,9e-05,20.83115]
[1776840207365,45.4,77955.2,16.5,0.78566,9e-05,20.79643]
[1776840208372,45.4,77959.42,16.5,0.78604,9e-05,20.77604]
[1776840209379,45.4,77961.68,16.5,0.78624,9e-05,20.76512]
[1776840213407,45.4,77962.85,16.5,0.78637,9e-05,20.75566]
[1776840218442,45.4,77962.42,16.5,0.78633,9e-05,20.75771]
[1776840221463,45.4,77965.33,16.5,0.7866,9e-05,20.74364]
[1776840222469,45.4,77967.01,16.5,0.78675,9e-05,20.73554]
[1776840225491,45.4,77964.89,16.5,0.78656,9e-05,20.74583]
[1776840231533,45.4,77966.09,16.5,0.78666,9e-05,20.74007]
[1776840232540,45.4,77965.06,16.5,0.78657,9e-05,20.74505]
[1776840233547,45.4,77964.22,16.5,0.78649,9e-05,20.74911]
[1776840236568,45.4,77963.39,16.5,0.78642,9e-05,20.75311]
[1776840241603,45.4,77963.31,16.5,0.78641,9e-05,20.75345]
[1776840246638,45.4,77967.9,16.5,0.78683,9e-05,20.73123]
[1776840247645,45.4,77970.97,16.5,0.7871,9e-05,20.71639]
[1776840248652,45.4,77973.12,16.5,0.7873,9e-05,20.70602]
[1776840251673,45.4,77973.97,16.5,0.78737,9e-05,20.70205]
[1776840252680,45.4,77975.51,16.5,0.78751,9e-05,20.69463]
[1776840256711,45.4,77973.91,16.5,0.78736,9e-05,20.70262]
[1776840257717,45.4,77972.71,16.5,0.78725,9e-05,20.70854]
[1776840258723,45.4,77969.71,16.5,0.78698,9e-05,20.72309]
[1776840259731,45.4,77970.66,16.5,0.78706,9e-05,20.71853]
[1776840263760,45.4,77975.37,16.5,0.78748,9e-05,20.69593]
[1776840264765,45.4,77979.51,16.5,0.78785,9e-05,20.67599]
[1776840269801,45.4,77979.61,16.5,0.78785,9e-05,20.67598]
[1776840270808,45.4,77976.73,16.5,0.78759,9e-05,20.69]
[1776840271815,45.4,77973.43,16.5,0.78732,9e-05,20.70225]
[1776840272822,45.4,77974.95,16.5,0.78746,9e-05,20.69497]
[1776840273829,45.4,77976.79,16.5,0.78762,9e-05,20.68614]
[1776840274836,45.4,77977.8,16.5,0.78771,9e-05,20.68134]
[1776840278864,45.41,77978.73,16.5,0.78779,9e-05,20.67719]
[1776840279870,45.41,77978.04,16.5,0.78772,9e-05,20.68062]
[1776840284906,45.41,77978.29,16.5,0.78774,9e-05,20.67985]
[1776840289941,45.41,77978.19,16.5,0.78772,9e-05,20.68078]
[1776840292962,45.41,77974.76,16.5,0.78741,9e-05,20.69761]
[1776840297997,45.41,77973.91,16.5,0.78733,9e-05,20.70205]
[1776840302028,45.41,77971.5,16.5,0.78711,9e-05,20.71395]
[1776840303033,45.41,77969.44,16.5,0.78692,9e-05,20.72395]
[1776840304040,45.41,77966.08,16.5,0.78662,9e-05,20.74021]
[1776840305047,45.41,77963.38,16.5,0.78638,9e-05,20.75325]
[1776840306054,45.41,77962.22,16.5,0.78627,9e-05,20.75884]
[1776840307061,45.41,77960.2,16.5,0.78609,9e-05,20.76857]
[1776840309075,45.41,77959.19,16.5,0.786,9e-05,20.77339]
[1776840310082,45.41,77957.41,16.5,0.78584,9e-05,20.78194]
[1776840311089,45.41,77951.01,16.5,0.78526,9e-05,20.81272]
[1776840312096,45.41,77945.26,16.5,0.78475,9e-05,20.8403]
[1776840313103,45.41,77942.25,16.5,0.78448,9e-05,20.85466]
[1776840314109,45.41,77941.18,16.5,0.78438,9e-05,20.85968]
[1776840318139,45.41,77939.37,16.5,0.78423,9e-05,20.86782]
[1776840319145,45.41,77934.57,16.5,0.7838,9e-05,20.89073]
[1776840322166,45.41,77938.97,16.5,0.7842,9e-05,20.86908]
[1776840323173,45.41,77946.08,16.5,0.78485,9e-05,20.83476]
[1776840324180,45.41,77951.45,16.5,0.78534,9e-05,20.80881]
[1776840325187,45.41,77954.22,16.5,0.78559,9e-05,20.79541]
[1776840329214,45.4,77953.15,16.5,0.78549,9e-05,20.80034]
[1776840334250,45.4,77955.35,16.5,0.78572,9e-05,20.78571]
[1776840335257,45.4,77958.4,16.5,0.786,9e-05,20.77097]
[1776840336264,45.4,77956.83,16.5,0.78586,9e-05,20.77852]
[1776840338278,45.4,77959.26,16.5,0.78608,9e-05,20.76675]
[1776840339285,45.4,77962.44,16.5,0.78636,9e-05,20.7514]
[1776840342306,45.4,77963.64,16.5,0.78647,9e-05,20.74563]
[1776840344319,45.4,77962.01,16.5,0.78632,9e-05,20.75351]
[1776840346333,45.4,77963.47,16.5,0.78645,9e-05,20.74647]
[1776840349355,45.4,77962.5,16.5,0.78637,9e-05,20.75117]
[1776840354390,45.4,77961.69,16.5,0.78629,9e-05,20.75509]
[1776840358417,45.4,77960.87,16.5,0.78622,9e-05,20.75901]
[1776840363453,45.4,77961.34,16.5,0.78626,9e-05,20.75668]
[1776840370503,45.4,77960.77,16.5,0.78621,9e-05,20.75936]
[1776840376168,45.4,77961.09,16.5,0.78624,9e-05,20.75778]
[1776840381580,45.4,77960.14,16.5,0.78616,9e-05,20.76228]
[1776840387622,45.4,77960.33,16.5,0.78618,9e-05,20.76129]
[1776840388629,45.4,77961.64,16.5,0.7863,9e-05,20.75496]
[1776840390642,45.4,77964.59,16.5,0.78656,9e-05,20.74072]
[1776840391649,45.4,77966.03,16.5,0.78672,9e-05,20.73002]
[1776840392657,45.4,77970.86,16.5,0.78715,9e-05,20.70672]
[1776840393664,45.4,77975.45,16.5,0.78756,9e-05,20.68459]
[1776840395678,45.4,77973.88,16.5,0.78742,9e-05,20.69235]
[1776840396685,45.4,77974.5,16.5,0.78747,9e-05,20.68943]
[1776840397692,45.4,77978.55,16.5,0.78783,9e-05,20.66992]
[1776840398699,45.4,77982.36,16.5,0.78817,9e-05,20.65156]
[1776840399706,45.4,77977.81,16.5,0.78776,9e-05,20.67367]
[1776840400712,45.4,77974.43,16.5,0.78746,9e-05,20.69013]
[1776840401720,45.41,77971.8,16.5,0.78722,9e-05,20.70293]
[1776840403733,45.41,77972.54,16.5,0.78728,9e-05,20.6995]
[1776840406755,45.41,77973.67,16.5,0.78738,9e-05,20.69424]
[1776840410784,45.41,77974.31,16.5,0.78743,9e-05,20.69144]
[1776840414812,45.41,77979.82,16.5,0.78792,9e-05,20.66511]
[1776840415820,45.41,77984.11,16.5,0.7883,9e-05,20.64442]
[1776840416826,45.41,77989.56,16.5,0.78879,9e-05,20.61813]
[1776840419847,45.41,77988.91,16.5,0.78872,9e-05,20.62173]
[1776840420854,45.41,77983.9,16.5,0.78827,9e-05,20.64614]
[1776840421861,45.41,77981.11,16.5,0.78802,9e-05,20.65979]
[1776840423014,45.41,77977.3,16.5,0.78768,9e-05,20.67845]
[1776840424882,45.41,77975.75,16.5,0.78753,9e-05,20.68611]
[1776840428910,45.41,77975.0,16.5,0.78746,9e-05,20.69005]
[1776840432937,45.42,77976.45,16.5,0.78759,9e-05,20.68334]
[1776840433945,45.42,77979.37,16.5,0.78785,9e-05,20.66931]
[1776840436965,45.42,77983.35,16.5,0.7882,9e-05,20.65038]
[1776840437973,45.42,77984.65,16.5,0.78831,9e-05,20.64422]
[1776840439987,45.42,77985.66,16.5,0.7884,9e-05,20.6396]
[1776840440993,45.42,77983.94,16.5,0.78824,9e-05,20.64807]
[1776840442001,45.42,77983.21,16.5,0.78817,9e-05,20.65173]
[1776840446028,45.42,77986.18,16.5,0.78843,9e-05,20.63787]
[1776840447036,45.42,77987.82,16.5,0.78857,9e-05,20.63008]
[1776840449050,45.42,77987.1,16.5,0.7885,9e-05,20.63387]
[1776840450057,45.42,77986.57,16.5,0.78845,9e-05,20.63658]
[1776840455092,45.43,77986.7,16.5,0.78848,9e-05,20.6329]
[1776840460127,45.43,77986.19,16.5,0.78842,9e-05,20.63608]
[1776840462141,45.43,77984.21,16.5,0.78824,9e-05,20.64593]
[1776840463147,45.43,77978.41,16.5,0.78772,9e-05,20.67401]
[1776840464155,45.43,77976.27,16.5,0.78753,9e-05,20.68436]
[1776840465162,45.43,77975.57,16.5,0.78746,9e-05,20.6878]
[1776840466169,45.43,77974.58,16.5,0.78737,9e-05,20.69264]
[1776840467176,45.43,77976.32,16.5,0.78753,9e-05,20.68429]
[1776840468185,45.43,77977.65,16.5,0.78765,9e-05,20.67793]
[1776840472212,45.43,77976.32,16.5,0.78752,9e-05,20.68464]
[1776840473219,45.43,77975.4,16.5,0.78744,9e-05,20.68915]
[1776840474227,45.43,77974.67,16.5,0.78737,9e-05,20.69274]
[1776840479262,45.43,77974.15,16.5,0.78732,9e-05,20.69554]
[1776840484300,45.43,77974.15,16.5,0.78731,9e-05,20.69583]
[1776840485304,45.43,77976.56,16.5,0.78753,9e-05,20.68424]
[1776840486311,45.43,77985.08,16.5,0.78829,9e-05,20.64311]
[1776840487318,45.44,77993.65,16.5,0.78905,9e-05,20.60174]
[1776840488325,45.44,77993.21,16.5,0.78901,9e-05,20.60403]
[1776840489332,45.44,77992.39,16.5,0.78894,9e-05,20.60815]
[1776840490339,45.44,77991.93,16.5,0.78889,9e-05,20.61053]
[1776840491345,45.44,77991.44,16.5,0.78885,9e-05,20.61305]
[1776840496383,45.44,77988.68,16.5,0.78859,9e-05,20.62713]
[1776840497388,45.44,77986.78,16.5,0.78842,9e-05,20.63645]
[1776840499402,45.44,77986.37,16.5,0.78837,9e-05,20.63867]
[1776840500408,45.44,77985.58,16.5,0.7883,9e-05,20.64261]
[1776840502970,45.44,77981.63,16.5,0.78794,9e-05,20.66202]
[1776840503430,45.44,77979.34,16.5,0.78774,9e-05,20.67308]
[1776840504437,45.44,77983.22,16.5,0.78808,9e-05,20.6544]
[1776840505444,45.44,77979.43,16.5,0.78774,9e-05,20.67282]
[1776840508202,45.44,77980.0,16.5,0.78779,9e-05,20.67029]
[1776840509472,45.44,77980.79,16.5,0.78786,9e-05,20.66655]
[1776840510754,45.44,77981.85,16.5,0.78795,9e-05,20.66151]
[1776840511486,45.45,77982.69,16.5,0.78805,9e-05,20.65376]
[1776840512493,45.45,77981.59,16.5,0.78795,9e-05,20.65917]
[1776840513500,45.45,77980.82,16.5,0.78788,9e-05,20.66298]
[1776840514507,45.45,77979.9,16.5,0.7878,9e-05,20.6675]
[1776840519546,45.45,77978.97,16.5,0.78771,9e-05,20.67253]
[1776840521560,45.45,77977.45,16.5,0.78757,9e-05,20.68009]
[1776840522567,45.45,77975.28,16.5,0.78737,9e-05,20.69066]
[1776840523574,45.45,77973.03,16.5,0.78717,9e-05,20.7016]
[1776840524581,45.45,77971.67,16.5,0.78704,9e-05,20.70823]
[1776840529617,45.45,77972.12,16.5,0.78708,9e-05,20.70631]
[1776840530625,45.45,77972.84,16.5,0.78714,9e-05,20.7029]
[1776840531632,45.45,77975.94,16.5,0.78742,9e-05,20.688]
[1776840532639,45.45,77976.77,16.5,0.78749,9e-05,20.68407]
[1776840533646,45.45,77976.06,16.5,0.78743,9e-05,20.68759]
[1776840538680,45.45,77975.93,16.5,0.78741,9e-05,20.68862]
[1776840540695,45.45,77976.59,16.5,0.78746,9e-05,20.6856]
[1776840545730,45.46,77976.65,16.5,0.78746,9e-05,20.68574]
[1776840550765,45.46,77977.21,16.5,0.78751,9e-05,20.68342]
[1776840551772,45.46,77983.67,16.5,0.78808,9e-05,20.65227]
[1776840552779,45.46,77986.54,16.5,0.78834,9e-05,20.63842]
[1776840553786,45.46,77991.33,16.5,0.78877,9e-05,20.61529]
[1776840558821,45.46,77990.42,16.5,0.78868,9e-05,20.62006]
[1776840559828,45.46,77989.94,16.5,0.78863,9e-05,20.62245]
[1776840560835,45.46,77989.55,16.5,0.7886,9e-05,20.6244]
[1776840563857,45.46,77983.25,16.5,0.78803,9e-05,20.65505]
[1776840564864,45.46,77978.91,16.5,0.78764,9e-05,20.6761]
[1776840565871,45.46,77974.89,16.5,0.78728,9e-05,20.69554]
[1776840566878,45.46,77975.51,16.5,0.78734,9e-05,20.69257]
[1776840571912,45.46,77974.86,16.5,0.7873,9e-05,20.69189]
[1776840576949,45.46,77974.84,16.5,0.7873,9e-05,20.69228]
[1776840578963,45.46,77975.7,16.5,0.78737,9e-05,20.68828]
[1776840582991,45.46,77974.95,16.5,0.7873,9e-05,20.69222]
[1776840583998,45.46,77974.07,16.5,0.78722,9e-05,20.69654]
[1776840586012,45.46,77972.56,16.5,0.78708,9e-05,20.70397]
[1776840588026,45.46,77971.76,16.5,0.78701,9e-05,20.70796]
[1776840589034,45.46,77970.33,16.5,0.78688,9e-05,20.71497]
[1776840590039,45.46,77968.4,16.5,0.7867,9e-05,20.72432]
[1776840592054,45.47,77966.26,16.5,0.78651,9e-05,20.73471]
[1776840594067,45.47,77967.14,16.5,0.78659,9e-05,20.73053]
[1776840599103,45.47,77965.92,16.5,0.78647,9e-05,20.73656]
[1776840602123,45.47,77977.85,16.5,0.78754,9e-05,20.67911]
[1776840603131,45.47,77989.38,16.5,0.78857,9e-05,20.6234]
[1776840604138,45.47,77992.6,16.5,0.78886,9e-05,20.60789]
[1776840606152,45.47,77993.89,16.5,0.78897,9e-05,20.60181]
[1776840607159,45.47,77992.43,16.5,0.78884,9e-05,20.60896]
[1776840608166,45.47,77992.91,16.5,0.78888,9e-05,20.60672]
[1776840609173,45.47,77994.54,16.5,0.78903,9e-05,20.59891]
[1776840610180,45.47,77996.19,16.5,0.78917,9e-05,20.59102]
[1776840611187,45.47,77995.71,16.5,0.78913,9e-05,20.59345]
[1776840612194,45.47,77995.57,16.5,0.78911,9e-05,20.59423]
[1776840613201,45.47,77995.23,16.5,0.78908,9e-05,20.59598]
[1776840614208,45.47,77994.93,16.5,0.78905,9e-05,20.59753]
[1776840616222,45.47,77995.53,16.5,0.7891,9e-05,20.59482]
[1776840617229,45.47,77995.29,16.5,0.78908,9e-05,20.59609]
[1776840618236,45.47,77995.64,16.5,0.78911,9e-05,20.5945]
[1776840619243,45.47,77995.33,16.5,0.78908,9e-05,20.5961]
[1776840620250,45.47,77994.93,16.5,0.78904,9e-05,20.59814]
[1776840621257,45.47,77998.25,16.5,0.78934,9e-05,20.58217]
[1776840623271,45.47,78001.52,16.5,0.78962,9e-05,20.56659]
[1776840629313,45.48,78001.67,16.5,0.78962,9e-05,20.5667]
[1776840634349,45.48,78005.84,16.5,0.79,9e-05,20.54344]
[1776840635358,45.48,78009.01,16.5,0.79028,9e-05,20.52824]
[1776840638013,45.48,78010.9,16.5,0.79044,9e-05,20.51945]
[1776840638196,45.48,78010.9,16.5,0.79044,9e-05,20.51945]
[1776840638377,45.48,78012.7,16.5,0.7906,9e-05,20.51092]
[1776840640702,45.48,78012.8,16.5,0.7906,9e-05,20.51074]
[1776840646433,45.49,78009.54,16.5,0.7903,9e-05,20.52765]
[1776840651468,45.49,78008.19,16.5,0.79016,9e-05,20.53507]
[1776840656503,45.49,78010.48,16.5,0.79035,9e-05,20.52481]
[1776840659524,45.49,78009.12,16.5,0.79022,9e-05,20.53192]
[1776840660531,45.5,78010.32,16.5,0.79032,9e-05,20.52628]
[1776840665566,45.5,78010.8,16.5,0.79035,9e-05,20.52477]
[1776840670601,45.5,78011.32,16.5,0.79038,9e-05,20.52304]
[1776840676643,45.5,78011.24,16.5,0.79036,9e-05,20.52447]
[1776840679664,45.51,78014.25,16.5,0.79062,9e-05,20.5104]
[1776840680676,45.51,78015.85,16.5,0.79076,9e-05,20.50283]
[1776840681683,45.51,78017.6,16.5,0.79091,9e-05,20.49454]
[1776840684704,45.51,78015.41,16.5,0.7907,9e-05,20.5057]
[1776840689739,45.51,78015.95,16.5,0.79073,9e-05,20.50402]
[1776840694774,45.52,78017.56,16.5,0.79089,9e-05,20.49338]
[1776840696788,45.52,78016.23,16.5,0.79076,9e-05,20.50021]
[1776840699809,45.52,78017.92,16.5,0.7909,9e-05,20.49257]
[1776840704844,45.52,78016.17,16.5,0.79073,9e-05,20.50192]
[1776840706858,45.52,78017.93,16.5,0.79088,9e-05,20.49373]
[1776840708872,45.53,78016.6,16.5,0.79076,9e-05,20.50054]
[1776840711893,45.53,78020.81,16.5,0.79112,9e-05,20.48064]
[1776840714914,45.53,78017.73,16.5,0.79084,9e-05,20.49596]
[1776840715921,45.53,78015.86,16.5,0.79067,9e-05,20.5052]
[1776840716928,45.53,78017.12,16.5,0.79078,9e-05,20.49925]
[1776840718941,45.53,78015.6,16.5,0.79064,9e-05,20.50695]
[1776840720956,45.53,78018.01,16.5,0.79085,9e-05,20.49558]
[1776840721963,45.53,78020.64,16.5,0.79108,9e-05,20.48294]
[1776840724327,45.53,78011.69,16.5,0.79028,9e-05,20.52677]
[1776840724984,45.53,78006.34,16.5,0.78981,9e-05,20.55267]
[1776840728008,45.54,77997.57,16.5,0.78902,9e-05,20.59535]
[1776840729012,45.54,77987.85,16.5,0.78815,9e-05,20.64233]
[1776840730019,45.54,77985.87,16.5,0.78797,9e-05,20.65196]
[1776840735054,45.54,77985.23,16.5,0.78791,9e-05,20.65541]
[1776840742103,45.54,77985.14,16.5,0.78789,9e-05,20.65631]
[1776840746131,45.54,77987.85,16.5,0.78813,9e-05,20.6435]
[1776840747138,45.54,77978.52,16.5,0.7873,9e-05,20.68855]
[1776840748145,45.54,77973.07,16.5,0.78681,9e-05,20.71487]
[1776840751166,45.54,77972.21,16.5,0.78676,9e-05,20.71523]
[1776840755194,45.54,77968.61,16.5,0.78643,9e-05,20.73248]
[1776840759222,45.54,77974.01,16.5,0.78692,9e-05,20.70638]
[1776840760229,45.54,77976.01,16.5,0.7871,9e-05,20.69671]
[1776840765263,45.54,77975.13,16.5,0.78702,9e-05,20.70098]
[1776840768285,45.54,77971.84,16.5,0.78673,9e-05,20.71681]
[1776840769292,45.54,77965.5,16.5,0.78616,9e-05,20.74728]
[1776840771306,45.54,77970.63,16.5,0.78662,9e-05,20.72249]
[1776840773320,45.54,77973.53,16.5,0.78688,9e-05,20.70848]
[1776840774327,45.54,77977.24,16.5,0.78721,9e-05,20.69061]
[1776840775334,45.54,77979.87,16.5,0.78745,9e-05,20.67795]
[1776840780369,45.54,77980.68,16.5,0.78752,9e-05,20.67419]
[1776840782383,45.54,77985.46,16.5,0.78794,9e-05,20.65121]
[1776840783390,45.54,77988.53,16.5,0.78822,9e-05,20.6364]
[1776840784397,45.54,77990.32,16.5,0.78838,9e-05,20.62778]
[1776840785407,45.54,77983.84,16.5,0.7878,9e-05,20.65907]
[1776840786413,45.54,77976.84,16.5,0.78717,9e-05,20.69285]
[1776840787419,45.54,77971.68,16.5,0.78671,9e-05,20.7177]
[1776840792456,45.54,77971.84,16.5,0.78672,9e-05,20.71686]
[1776840793463,45.54,77978.15,16.5,0.78729,9e-05,20.68642]
[1776840794470,45.54,77983.58,16.5,0.78778,9e-05,20.66024]
[1776840797490,45.54,77986.53,16.5,0.78804,9e-05,20.64601]
[1776840798498,45.54,77989.81,16.5,0.78833,9e-05,20.63016]
[1776840803533,45.54,77989.84,16.5,0.78834,9e-05,20.63]
[1776840808568,45.54,77989.49,16.5,0.78831,9e-05,20.6317]
[1776840813603,45.54,77989.47,16.5,0.78833,9e-05,20.62804]
[1776840815617,45.54,77982.09,16.5,0.78767,9e-05,20.66375]
[1776840816624,45.54,77979.32,16.5,0.78742,9e-05,20.67714]
[1776840817631,45.54,77977.28,16.5,0.78724,9e-05,20.687]
[1776840818637,45.54,77975.32,16.5,0.78706,9e-05,20.69646]
[1776840823673,45.54,77973.98,16.5,0.78694,9e-05,20.70295]
[1776840828708,45.54,77974.94,16.5,0.78703,9e-05,20.69816]
[1776840833743,45.54,77976.53,16.5,0.78717,9e-05,20.69023]
[1776840837771,45.54,77978.15,16.5,0.78732,9e-05,20.68227]
[1776840844820,45.54,77977.11,16.5,0.78723,9e-05,20.68701]
[1776840849854,45.54,77976.09,16.5,0.78715,9e-05,20.6917]
[1776840854890,45.54,77976.69,16.5,0.7872,9e-05,20.68858]
[1776840861938,45.53,77976.57,16.5,0.7872,9e-05,20.68884]
[1776840866974,45.53,77977.36,16.5,0.78727,9e-05,20.68505]
[1776840868988,45.53,77985.16,16.5,0.78797,9e-05,20.6475]
[1776840869995,45.53,77992.73,16.5,0.78864,9e-05,20.61096]
[1776840871002,45.53,78000.88,16.5,0.78939,9e-05,20.56783]
[1776840874023,45.54,77998.95,16.5,0.78922,9e-05,20.57744]
[1776840878051,45.54,77996.65,16.5,0.78901,9e-05,20.58886]
[1776840883085,45.54,77997.29,16.5,0.78906,9e-05,20.58609]
[1776840885099,45.54,78005.53,16.5,0.78979,9e-05,20.54638]
[1776840886106,45.54,78011.98,16.5,0.79036,9e-05,20.51517]
[1776840888121,45.54,78010.42,16.5,0.79022,9e-05,20.52293]
[1776840893156,45.54,78010.47,16.5,0.79021,9e-05,20.52341]
[1776840895170,45.54,78014.94,16.5,0.7906,9e-05,20.50195]
[1776840896177,45.54,78018.31,16.5,0.7909,9e-05,20.48568]
[1776840901211,45.54,78018.43,16.5,0.7909,9e-05,20.4856]
[1776840902218,45.54,78014.25,16.5,0.79053,9e-05,20.50595]
[1776840903226,45.55,78009.64,16.5,0.79012,9e-05,20.52846]
[1776840907254,45.55,78010.88,16.5,0.79022,9e-05,20.52303]
[1776840912289,45.55,78010.78,16.5,0.7902,9e-05,20.52395]
[1776840916317,45.55,78008.33,16.5,0.78998,9e-05,20.53602]
[1776840919338,45.55,78010.04,16.5,0.79013,9e-05,20.52788]
[1776840924374,45.55,78008.94,16.5,0.79003,9e-05,20.53354]
[1776840927394,45.55,78003.4,16.5,0.78953,9e-05,20.56073]
[1776840928401,45.55,77997.39,16.5,0.78899,9e-05,20.58999]
[1776840929408,45.55,77998.83,16.5,0.78912,9e-05,20.58304]
[1776840932429,45.55,77997.56,16.5,0.78903,9e-05,20.58566]
[1776840938471,45.56,77997.45,16.5,0.78901,9e-05,20.58662]
[1776840942499,45.56,77999.32,16.5,0.78917,9e-05,20.57787]
[1776840947534,45.56,77999.53,16.5,0.78918,9e-05,20.57728]
[1776840952569,45.56,77999.5,16.5,0.78917,9e-05,20.57784]
[1776840956596,45.56,77996.26,16.5,0.78888,9e-05,20.59381]
[1776840957604,45.56,77994.53,16.5,0.78872,9e-05,20.60222]
[1776840958611,45.56,77991.07,16.5,0.78841,9e-05,20.61897]
[1776840959618,45.56,77988.91,16.5,0.78822,9e-05,20.62943]
[1776840964653,45.56,77988.85,16.5,0.78821,9e-05,20.62983]
[1776840965660,45.56,77993.07,16.5,0.78859,9e-05,20.6095]
[1776840966667,45.56,77996.33,16.5,0.78888,9e-05,20.59381]
[1776840967674,45.56,78000.98,16.5,0.78929,9e-05,20.57142]
[1776840968681,45.56,77997.99,16.5,0.78902,9e-05,20.58596]
[1776840973715,45.56,77998.4,16.5,0.78905,9e-05,20.58436]
[1776840974722,45.57,77996.77,16.5,0.78891,9e-05,20.59231]
[1776840976737,45.57,78000.24,16.5,0.78921,9e-05,20.57567]
[1776840977744,45.57,78002.75,16.5,0.78943,9e-05,20.56363]
[1776840978751,45.57,78005.22,16.5,0.78965,9e-05,20.55178]
[1776840981772,45.57,78003.9,16.5,0.78953,9e-05,20.55848]
[1776840983786,45.57,78000.11,16.5,0.78919,9e-05,20.57698]
[1776840984793,45.57,77997.69,16.5,0.78897,9e-05,20.58874]
[1776840985800,45.57,77998.99,16.5,0.78909,9e-05,20.58252]
[1776840986807,45.57,77997.35,16.5,0.78894,9e-05,20.5905]
[1776840990835,45.57,77995.07,16.5,0.78873,9e-05,20.60173]
[1776840991841,45.57,77993.18,16.5,0.78859,9e-05,20.60711]
[1776840995870,45.57,77990.72,16.5,0.78837,9e-05,20.61912]
[1776841000905,45.57,77984.34,16.5,0.7878,9e-05,20.64997]
[1776841001912,45.57,77977.42,16.5,0.78718,9e-05,20.68328]
[1776841002918,45.57,77974.86,16.5,0.78695,9e-05,20.69554]
[1776841006947,45.57,77973.3,16.5,0.78681,9e-05,20.70272]
[1776841012989,45.57,77974.45,16.5,0.78693,9e-05,20.69663]
[1776841013996,45.57,77981.08,16.5,0.78752,9e-05,20.66463]
[1776841017017,45.57,77978.44,16.5,0.78729,9e-05,20.67721]
[1776841022052,45.57,77984.42,16.5,0.78783,9e-05,20.64809]
[1776841023059,45.56,77987.86,16.5,0.78814,9e-05,20.63149]
[1776841025073,45.56,77984.11,16.5,0.7878,9e-05,20.64954]
[1776841028094,45.56,77982.33,16.5,0.78764,9e-05,20.65802]
[1776841031115,45.56,77980.23,16.5,0.78746,9e-05,20.66801]
[1776841036150,45.56,77980.91,16.5,0.78752,9e-05,20.66449]
[1776841041185,45.56,77978.58,16.5,0.78732,9e-05,20.67548]
[1776841042192,45.56,77976.11,16.5,0.7871,9e-05,20.68731]
[1776841047227,45.56,77977.03,16.5,0.78719,9e-05,20.68254]
[1776841051255,45.56,77973.58,16.5,0.78691,9e-05,20.69509]
[1776841053269,45.56,77978.34,16.5,0.78734,9e-05,20.67202]
[1776841058304,45.56,77979.45,16.5,0.78744,9e-05,20.66645]
[1776841062332,45.56,77983.14,16.5,0.78777,9e-05,20.64852]
[1776841063339,45.56,77984.54,16.5,0.7879,9e-05,20.64175]
[1776841065352,45.56,77982.97,16.5,0.78776,9e-05,20.6493]
[1776841070388,45.56,77983.24,16.5,0.78779,9e-05,20.64789]
[1776841075423,45.56,77983.49,16.5,0.78781,9e-05,20.64657]
[1776841077438,45.56,77985.55,16.5,0.78799,9e-05,20.63659]
[1776841079453,45.56,77986.94,16.5,0.78812,9e-05,20.62987]
[1776841084487,45.56,77988.19,16.5,0.78823,9e-05,20.62383]
[1776841089522,45.56,77987.93,16.5,0.78821,9e-05,20.62509]
[1776841091536,45.56,77986.18,16.5,0.78805,9e-05,20.63352]
[1776841092543,45.56,77984.62,16.5,0.78791,9e-05,20.64104]
[1776841097578,45.56,77984.58,16.5,0.78791,9e-05,20.64113]
[1776841102613,45.56,77986.44,16.5,0.78808,9e-05,20.63208]
[1776841103620,45.56,77985.05,16.5,0.78795,9e-05,20.63878]
[1776841107648,45.56,77986.49,16.5,0.78808,9e-05,20.63178]
[1776841111676,45.56,77985.06,16.5,0.78798,9e-05,20.63487]
[1776841116711,45.56,77986.42,16.5,0.7881,9e-05,20.62828]
[1776841121745,45.56,77986.47,16.5,0.78811,9e-05,20.62804]
[1776841128795,45.56,77986.12,16.5,0.78808,9e-05,20.6297]
[1776841132823,45.56,77982.14,16.5,0.78772,9e-05,20.64885]
[1776841135844,45.56,77988.6,16.5,0.7883,9e-05,20.61762]
[1776841136851,45.56,77994.63,16.5,0.78884,9e-05,20.58853]
[1776841137858,45.56,77996.26,16.5,0.78898,9e-05,20.58071]
[1776841138865,45.56,77998.76,16.5,0.7892,9e-05,20.5687]
[1776841139873,45.56,77997.47,16.5,0.78909,9e-05,20.575]
[1776841140880,45.56,77999.34,16.5,0.78925,9e-05,20.56603]
[1776841142894,45.56,78000.84,16.5,0.78938,9e-05,20.55894]
[1776841145915,45.56,77999.55,16.5,0.78926,9e-05,20.56543]
[1776841147929,45.56,78001.27,16.5,0.78942,9e-05,20.55728]
[1776841150949,45.56,78003.15,16.5,0.78958,9e-05,20.54848]
[1776841152963,45.56,78000.25,16.5,0.78932,9e-05,20.56269]
[1776841158000,45.56,78002.47,16.5,0.78951,9e-05,20.55236]
[1776841163034,45.56,78001.84,16.5,0.78944,9e-05,20.55577]
[1776841165049,45.56,77999.99,16.5,0.78928,9e-05,20.56489]
[1776841170084,45.56,78000.5,16.5,0.78931,9e-05,20.56284]
[1776841175119,45.57,78002.09,16.5,0.78947,9e-05,20.55179]
[1776841179146,45.57,78003.53,16.5,0.7896,9e-05,20.5452]
[1776841181161,45.57,78005.4,16.5,0.78976,9e-05,20.53615]
[1776841182168,45.57,78008.03,16.5,0.79,9e-05,20.52344]
[1776841183175,45.57,78006.61,16.5,0.78987,9e-05,20.53032]
[1776841185188,45.57,78008.27,16.5,0.79002,9e-05,20.52232]
[1776841188210,45.57,78006.81,16.5,0.78988,9e-05,20.52954]
[1776841190224,45.57,78005.57,16.5,0.78977,9e-05,20.53577]
[1776841194252,45.57,78011.74,16.5,0.79031,9e-05,20.50635]
[1776841195260,45.57,78018.8,16.5,0.79094,9e-05,20.4722]
[1776841198280,45.57,78016.13,16.5,0.79069,9e-05,20.48537]
[1776841199287,45.57,78013.57,16.5,0.79047,9e-05,20.49782]
[1776841202308,45.57,78015.58,16.5,0.79064,9e-05,20.48823]
[1776841203316,45.57,78018.52,16.5,0.7909,9e-05,20.47405]
[1776841204323,45.57,78021.07,16.5,0.79113,9e-05,20.46177]
[1776841205329,45.57,78022.84,16.5,0.79128,9e-05,20.45328]
[1776841208350,45.57,78021.72,16.5,0.79118,9e-05,20.45901]
[1776841211373,45.58,78023.22,16.5,0.7913,9e-05,20.45203]
[1776841212380,45.58,78020.68,16.5,0.79108,9e-05,20.46445]
[1776841213387,45.58,78015.33,16.5,0.7906,9e-05,20.49045]
[1776841214394,45.58,78010.51,16.5,0.79017,9e-05,20.51383]
[1776841218422,45.58,78009.08,16.5,0.79004,9e-05,20.52093]
[1776841223457,45.58,78009.12,16.5,0.79004,9e-05,20.52095]
[1776841228493,45.58,78010.27,16.5,0.79014,9e-05,20.51563]
[1776841229499,45.58,78012.29,16.5,0.79032,9e-05,20.50591]
[1776841230507,45.58,78017.47,16.5,0.79078,9e-05,20.4809]
[1776841231514,45.58,78028.61,16.5,0.79179,9e-05,20.42319]
[1776841232521,45.58,78031.62,16.5,0.79205,9e-05,20.40874]
[1776841233528,45.58,78029.08,16.5,0.79182,9e-05,20.42123]
[1776841234815,45.58,78026.49,16.5,0.79159,9e-05,20.43408]
[1776841239570,45.58,78027.62,16.5,0.79168,9e-05,20.42913]
[1776841243600,45.59,78023.65,16.5,0.79132,9e-05,20.44893]
[1776841244607,45.59,78018.39,16.5,0.79085,9e-05,20.47455]
[1776841245614,45.59,78013.08,16.5,0.79038,9e-05,20.50037]
[1776841246621,45.59,78009.79,16.5,0.79009,9e-05,20.51636]
[1776841250649,45.59,78009.43,16.5,0.79005,9e-05,20.5182]
[1776841251656,45.59,78002.09,16.5,0.7894,9e-05,20.55368]
[1776841252663,45.59,77999.04,16.5,0.78913,9e-05,20.56853]
[1776841253670,45.59,77996.5,16.5,0.7889,9e-05,20.58086]
[1776841258705,45.59,77994.51,16.5,0.78872,9e-05,20.59068]
[1776841263740,45.59,77995.33,16.5,0.78879,9e-05,20.58685]
[1776841264747,45.59,77999.84,16.5,0.78919,9e-05,20.56508]
[1776841265755,45.59,78005.33,16.5,0.78968,9e-05,20.53857]
[1776841266765,45.59,78013.06,16.5,0.79036,9e-05,20.50125]
[1776841267771,45.59,78020.3,16.5,0.79101,9e-05,20.46619]
[1776841268778,45.59,78021.24,16.5,0.79109,9e-05,20.46175]
[1776841270792,45.59,78023.68,16.5,0.7913,9e-05,20.45002]
[1776841271800,45.59,78025.05,16.5,0.79142,9e-05,20.44347]
[1776841272806,45.59,78023.5,16.5,0.79128,9e-05,20.4512]
[1776841275827,45.59,78026.09,16.5,0.7915,9e-05,20.43895]
[1776841279855,45.59,78024.82,16.5,0.79138,9e-05,20.44557]
[1776841281869,45.59,78021.24,16.5,0.79106,9e-05,20.46313]
[1776841282876,45.59,78015.85,16.5,0.79058,9e-05,20.48931]
[1776841283883,45.59,78012.43,16.5,0.79028,9e-05,20.50591]
[1776841285896,45.6,78006.39,16.5,0.78974,9e-05,20.53521]
[1776841286904,45.6,78004.66,16.5,0.78959,9e-05,20.54359]
[1776841287912,45.6,78002.16,16.5,0.78937,9e-05,20.55567]
[1776841288920,45.6,77999.47,16.5,0.78913,9e-05,20.56864]
[1776841290934,45.59,77997.88,16.5,0.78899,9e-05,20.57626]
[1776841291941,45.59,77995.92,16.5,0.78884,9e-05,20.58189]
[1776841292947,45.59,77989.01,16.5,0.78822,9e-05,20.61516]
[1776841293955,45.59,77983.91,16.5,0.78777,9e-05,20.63964]
[1776841295969,45.59,77979.92,16.5,0.78742,9e-05,20.65861]
[1776841297982,45.59,77978.41,16.5,0.78729,9e-05,20.6656]
[1776841299997,45.59,77976.71,16.5,0.78714,9e-05,20.67349]
[1776841302754,45.59,77976.31,16.5,0.78711,9e-05,20.67511]
[1776841303018,45.59,77980.16,16.5,0.78745,9e-05,20.65643]
[1776841303396,45.59,77980.16,16.5,0.78745,9e-05,20.65643]
[1776841304027,45.59,77986.11,16.5,0.78799,9e-05,20.62765]
[1776841305033,45.59,77987.39,16.5,0.78811,9e-05,20.62139]
[1776841306043,45.59,77994.11,16.5,0.78871,9e-05,20.5889]
[1776841306485,45.59,77994.11,16.5,0.78871,9e-05,20.5889]
[1776841307048,45.59,77997.93,16.5,0.78905,9e-05,20.57042]
[1776841309062,45.59,77999.42,16.5,0.78918,9e-05,20.56318]
[1776841311076,45.59,78003.56,16.5,0.78955,9e-05,20.54311]
[1776841312084,45.59,78009.5,16.5,0.79008,9e-05,20.5144]
[1776841313090,45.59,78007.11,16.5,0.78987,9e-05,20.52598]
[1776841316110,45.59,78009.75,16.5,0.7901,9e-05,20.51326]
[1776841321146,45.59,78009.76,16.5,0.7901,9e-05,20.51338]
[1776841322153,45.59,78008.13,16.5,0.78995,9e-05,20.5213]
[1776841323161,45.59,78006.44,16.5,0.7898,9e-05,20.5295]
[1776841324167,45.59,78005.27,16.5,0.7897,9e-05,20.53517]
[1776841325080,45.59,78005.27,16.5,0.7897,9e-05,20.53517]
[1776841325164,45.59,78005.27,16.5,0.7897,9e-05,20.53517]
[1776841325174,45.59,78006.69,16.5,0.78982,9e-05,20.52832]
[1776841326181,45.59,78001.67,16.5,0.78938,9e-05,20.5526]
[1776841327188,45.59,77995.46,16.5,0.78882,9e-05,20.58257]
[1776841328189,45.59,77995.46,16.5,0.78882,9e-05,20.58257]
[1776841328195,45.59,77990.77,16.5,0.78841,9e-05,20.60516]
[1776841329202,45.59,77984.39,16.5,0.78784,9e-05,20.63585]
[1776841334237,45.59,77983.66,16.5,0.78778,9e-05,20.63887]
[1776841336251,45.59,77980.56,16.5,0.78751,9e-05,20.65358]
[1776841340467,45.58,77980.06,16.5,0.78747,9e-05,20.65561]
[1776841340519,45.58,77980.06,16.5,0.78747,9e-05,20.65561]
[1776841340870,45.58,77980.06,16.5,0.78747,9e-05,20.65561]
[1776841340942,45.58,77980.06,16.5,0.78747,9e-05,20.65561]
[1776841341787,45.58,77979.51,16.5,0.78742,9e-05,20.65799]
[1776841341814,45.58,77979.51,16.5,0.78742,9e-05,20.65799]
[1776841342891,45.58,77979.64,16.5,0.78744,9e-05,20.65724]
[1776841342918,45.58,77979.64,16.5,0.78744,9e-05,20.65724]
[1776841343817,45.58,77980.41,16.5,0.78751,9e-05,20.65341]
[1776841343894,45.58,77980.41,16.5,0.78751,9e-05,20.65341]
[1776841343937,45.58,77980.41,16.5,0.78751,9e-05,20.65341]
[1776841344038,45.58,77979.25,16.5,0.78741,9e-05,20.65886]
[1776841346338,45.58,77979.13,16.5,0.7874,9e-05,20.6593]
[1776841349342,45.58,77980.6,16.5,0.78754,9e-05,20.65169]
[1776841350349,45.58,77983.03,16.5,0.78776,9e-05,20.63987]
[1776841351355,45.58,77987.02,16.5,0.78814,9e-05,20.61675]
[1776841352363,45.58,77993.24,16.5,0.7887,9e-05,20.58665]
[1776841353370,45.58,77991.0,16.5,0.7885,9e-05,20.5974]
[1776841356391,45.58,77989.74,16.5,0.78839,9e-05,20.60326]
[1776841361425,45.58,77988.97,16.5,0.78833,9e-05,20.60656]
[1776841362433,45.58,77989.98,16.5,0.78842,9e-05,20.60162]
[1776841364447,45.58,77994.65,16.5,0.78884,9e-05,20.57896]
[1776841365454,45.58,77999.48,16.5,0.78927,9e-05,20.55559]
[1776841366461,45.58,78003.06,16.5,0.78959,9e-05,20.53828]
[1776841368476,45.58,78004.93,16.5,0.78976,9e-05,20.52925]
[1776841369483,45.58,78008.75,16.5,0.7901,9e-05,20.51079]
[1776841372504,45.58,78010.04,16.5,0.79021,9e-05,20.50467]
[1776841375525,45.58,78018.57,16.5,0.79096,9e-05,20.46352]
[1776841376532,45.58,78023.99,16.5,0.79144,9e-05,20.43731]
[1776841377539,45.58,78022.83,16.5,0.79134,9e-05,20.44303]
[1776841378546,45.58,78020.73,16.5,0.79115,9e-05,20.45329]
[1776841379553,45.58,78019.78,16.5,0.79106,9e-05,20.45796]
[1776841380560,45.58,78020.6,16.5,0.79114,9e-05,20.45406]
[1776841381567,45.58,78022.8,16.5,0.79133,9e-05,20.44347]
[1776841382574,45.58,78020.94,16.5,0.79116,9e-05,20.45257]
[1776841383581,45.58,78015.47,16.5,0.79068,9e-05,20.47913]
[1776841384588,45.58,78012.3,16.5,0.7904,9e-05,20.49452]
[1776841385595,45.58,78010.16,16.5,0.79021,9e-05,20.5049]
[1776841386602,45.58,78012.38,16.5,0.7904,9e-05,20.49417]
[1776841387608,45.58,78020.22,16.5,0.7911,9e-05,20.45623]
[1776841388616,45.58,78022.9,16.5,0.79133,9e-05,20.44332]
[1776841389623,45.58,78025.27,16.5,0.79154,9e-05,20.43193]
[1776841390630,45.58,78027.88,16.5,0.79177,9e-05,20.41938]
[1776841392945,45.58,78027.34,16.5,0.79172,9e-05,20.42237]
[1776841394658,45.58,78028.02,16.5,0.79177,9e-05,20.41919]
[1776841397679,45.58,78028.46,16.5,0.79181,9e-05,20.41743]
[1776841398686,45.58,78026.93,16.5,0.79167,9e-05,20.42498]
[1776841400700,45.58,78027.33,16.5,0.7917,9e-05,20.42327]
[1776841401709,45.58,78023.69,16.5,0.79138,9e-05,20.44104]
[1776841402714,45.59,78023.2,16.5,0.79133,9e-05,20.44351]
[1776841403721,45.59,78020.06,16.5,0.79105,9e-05,20.45882]
[1776841404728,45.59,78017.74,16.5,0.79084,9e-05,20.47014]
[1776841405735,45.59,78015.25,16.5,0.79062,9e-05,20.48225]
[1776841406742,45.59,78014.64,16.5,0.79057,9e-05,20.48527]
[1776841408756,45.59,78013.87,16.5,0.7905,9e-05,20.48908]
[1776841410770,45.59,78014.5,16.5,0.79055,9e-05,20.4861]
[1776841415804,45.59,78014.47,16.5,0.79057,9e-05,20.48265]
[1776841416812,45.59,78025.86,16.5,0.79158,9e-05,20.42752]
[1776841417819,45.59,78031.73,16.5,0.7921,9e-05,20.39909]
[1776841418826,45.59,78033.67,16.5,0.79227,9e-05,20.38979]
[1776841421847,45.59,78033.89,16.5,0.79228,9e-05,20.38918]
[1776841422854,45.59,78035.75,16.5,0.79244,9e-05,20.38034]
[1776841423861,45.59,78035.82,16.5,0.79244,9e-05,20.3802]
[1776841424867,45.59,78035.13,16.5,0.79238,9e-05,20.38376]
[1776841425875,45.59,78037.17,16.5,0.79255,9e-05,20.37406]
[1776841430917,45.6,78038.53,16.5,0.79266,9e-05,20.3683]
[1776841434942,45.6,78028.37,16.5,0.79176,9e-05,20.41801]
[1776841435949,45.6,78018.43,16.5,0.79087,9e-05,20.46641]
[1776841436956,45.6,78017.83,16.5,0.79082,9e-05,20.46935]
[1776841437962,45.6,78016.04,16.5,0.79066,9e-05,20.47804]
[1776841439977,45.6,78014.72,16.5,0.79054,9e-05,20.48447]
[1776841442998,45.6,78013.11,16.5,0.7904,9e-05,20.4923]
[1776841444006,45.6,78010.29,16.5,0.79015,9e-05,20.50594]
[1776841445012,45.6,78008.0,16.5,0.78994,9e-05,20.51705]
[1776841447329,45.6,78004.58,16.5,0.78964,9e-05,20.53364]
[1776841451054,45.6,78000.49,16.5,0.78927,9e-05,20.55343]
[1776841452061,45.6,77998.23,16.5,0.78907,9e-05,20.56433]
[1776841457096,45.6,77997.66,16.5,0.78902,9e-05,20.56696]
[1776841459110,45.6,78000.02,16.5,0.78924,9e-05,20.55552]
[1776841461124,45.6,78007.06,16.5,0.78986,9e-05,20.52144]
[1776841462131,45.6,78011.96,16.5,0.7903,9e-05,20.49779]
[1776841463138,45.6,78012.98,16.5,0.79039,9e-05,20.49292]
[1776841464145,45.6,78011.84,16.5,0.79028,9e-05,20.4985]
[1776841465151,45.6,78012.71,16.5,0.79036,9e-05,20.49436]
[1776841466159,45.6,78010.79,16.5,0.79019,9e-05,20.50371]
[1776841468173,45.6,78012.86,16.5,0.79037,9e-05,20.49381]
[1776841470285,45.6,78020.9,16.5,0.79108,9e-05,20.45492]
[1776841471196,45.6,78024.18,16.5,0.7914,9e-05,20.43535]
[1776841472202,45.6,78020.64,16.5,0.79108,9e-05,20.45252]
[1776841473210,45.6,78014.66,16.5,0.79055,9e-05,20.48158]
[1776841474220,45.6,78007.6,16.5,0.78992,9e-05,20.5158]
[1776841475226,45.6,78006.78,16.5,0.78985,9e-05,20.51979]
[1776841477240,45.6,78005.41,16.5,0.78973,9e-05,20.52648]
[1776841480261,45.6,78002.98,16.5,0.78951,9e-05,20.5383]
[1776841481268,45.6,78001.68,16.5,0.78939,9e-05,20.54459]
[1776841482274,45.6,78000.45,16.5,0.78928,9e-05,20.55054]
[1776841484289,45.6,78001.91,16.5,0.78941,9e-05,20.5435]
[1776841485295,45.6,78003.04,16.5,0.78951,9e-05,20.53806]
[1776841490331,45.6,78003.75,16.5,0.78957,9e-05,20.53477]
[1776841492345,45.6,78006.11,16.5,0.78978,9e-05,20.52343]
[1776841494358,45.6,78007.28,16.5,0.78988,9e-05,20.51787]
[1776841497380,45.6,78008.77,16.5,0.79001,9e-05,20.51082]
[1776841502415,45.6,78008.06,16.5,0.78995,9e-05,20.51454]
[1776841503421,45.6,78009.35,16.5,0.79006,9e-05,20.50835]
[1776841504429,45.6,78017.67,16.5,0.7908,9e-05,20.46817]
[1776841505436,45.6,78023.83,16.5,0.79134,9e-05,20.43834]
[1776841507450,45.6,78022.51,16.5,0.79122,9e-05,20.4448]
[1776841509463,45.61,78021.66,16.5,0.79115,9e-05,20.44897]
[1776841510471,45.61,78022.7,16.5,0.79124,9e-05,20.44396]
[1776841511478,45.61,78022.04,16.5,0.79118,9e-05,20.44718]
[1776841512485,45.61,78019.36,16.5,0.79094,9e-05,20.46018]
[1776841513492,45.61,78016.83,16.5,0.79072,9e-05,20.47243]
[1776841515506,45.61,78014.66,16.5,0.79053,9e-05,20.48291]
[1776841519534,45.61,78010.22,16.5,0.79013,9e-05,20.50461]
[1776841520541,45.61,78008.1,16.5,0.78994,9e-05,20.51492]
[1776841526583,45.61,78008.52,16.5,0.78997,9e-05,20.51318]
[1776841527590,45.61,78013.11,16.5,0.79038,9e-05,20.49105]
[1776841529604,45.61,78015.86,16.5,0.79062,9e-05,20.47784]
[1776841531617,45.61,78018.36,16.5,0.79086,9e-05,20.46215]
[1776841532625,45.61,78016.7,16.5,0.79071,9e-05,20.4703]
[1776841535646,45.61,78015.92,16.5,0.79064,9e-05,20.47438]
[1776841538673,45.61,78020.37,16.5,0.79103,9e-05,20.45313]
[1776841539680,45.61,78022.35,16.5,0.7912,9e-05,20.44355]
[1776841540687,45.61,78024.68,16.5,0.79141,9e-05,20.43229]
[1776841541694,45.61,78025.2,16.5,0.79146,9e-05,20.42981]
[1776841542701,45.61,78025.96,16.5,0.79152,9e-05,20.42617]
[1776841543708,45.61,78025.52,16.5,0.79148,9e-05,20.42835]
[1776841545722,45.61,78027.72,16.5,0.79168,9e-05,20.41777]
[1776841546729,45.61,78029.29,16.5,0.79181,9e-05,20.41021]
[1776841547736,45.61,78033.36,16.5,0.79217,9e-05,20.39054]
[1776841548743,45.61,78034.37,16.5,0.79226,9e-05,20.38573]
[1776841549750,45.61,78034.16,16.5,0.79224,9e-05,20.38684]
[1776841550757,45.61,78033.99,16.5,0.79222,9e-05,20.38775]
[1776841551765,45.61,78035.45,16.5,0.79235,9e-05,20.38076]
[1776841552771,45.61,78036.17,16.5,0.79241,9e-05,20.37736]
[1776841553778,45.61,78034.54,16.5,0.79227,9e-05,20.38537]
[1776841554785,45.61,78034.14,16.5,0.79223,9e-05,20.3874]
[1776841555792,45.62,78033.19,16.5,0.79214,9e-05,20.39209]
[1776841557806,45.62,78032.33,16.5,0.79207,9e-05,20.39643]
[1776841559080,45.62,78033.4,16.5,0.79216,9e-05,20.39139]
[1776841559820,45.62,78032.34,16.5,0.79206,9e-05,20.39653]
[1776841560834,45.62,78033.13,16.5,0.79213,9e-05,20.39278]
[1776841561841,45.62,78033.49,16.5,0.79216,9e-05,20.39111]
[1776841562848,45.62,78033.32,16.5,0.79215,9e-05,20.39202]
[1776841563855,45.62,78034.25,16.5,0.79223,9e-05,20.38759]
[1776841564862,45.62,78034.79,16.5,0.79227,9e-05,20.38505]
[1776841566875,45.62,78034.05,16.5,0.7922,9e-05,20.38882]
[1776841567883,45.62,78032.88,16.5,0.7921,9e-05,20.39458]
[1776841570904,45.62,78032.69,16.5,0.79208,9e-05,20.39573]
[1776841571911,45.62,78032.87,16.5,0.79209,9e-05,20.39493]
[1776841572918,45.62,78032.29,16.5,0.79204,9e-05,20.39782]
[1776841573925,45.62,78031.54,16.5,0.79197,9e-05,20.40153]
[1776841574932,45.62,78029.15,16.5,0.79176,9e-05,20.41319]
[1776841575939,45.62,78030.37,16.5,0.79187,9e-05,20.40734]
[1776841576945,45.62,78029.46,16.5,0.79179,9e-05,20.41181]
[1776841577953,45.62,78028.25,16.5,0.79168,9e-05,20.41775]
[1776841578960,45.62,78027.91,16.5,0.79165,9e-05,20.41947]
[1776841579967,45.62,78028.6,16.5,0.79171,9e-05,20.41619]
[1776841580974,45.62,78029.27,16.5,0.79176,9e-05,20.41301]
[1776841581981,45.62,78026.01,16.5,0.79148,9e-05,20.42887]
[1776841582987,45.62,78024.6,16.5,0.79135,9e-05,20.43586]
[1776841586009,45.62,78023.95,16.5,0.79128,9e-05,20.43942]
[1776841587016,45.62,78021.6,16.5,0.79107,9e-05,20.45093]
[1776841588023,45.63,78020.24,16.5,0.79095,9e-05,20.45765]
[1776841589030,45.63,78019.25,16.5,0.79086,9e-05,20.46255]
[1776841593057,45.63,78016.95,16.5,0.79068,9e-05,20.47014]
[1776841594065,45.63,78015.4,16.5,0.79054,9e-05,20.47765]
[1776841595072,45.63,78014.33,16.5,0.79045,9e-05,20.48283]
[1776841597085,45.63,78015.71,16.5,0.79057,9e-05,20.47615]
[1776841599099,45.63,78014.8,16.5,0.79049,9e-05,20.48055]
[1776841604135,45.63,78020.45,16.5,0.79099,9e-05,20.45318]
[1776841605142,45.63,78028.89,16.5,0.79173,9e-05,20.41233]
[1776841606148,45.63,78029.34,16.5,0.79177,9e-05,20.41021]
[1776841607156,45.63,78031.85,16.5,0.79199,9e-05,20.39811]
[1776841612191,45.63,78031.53,16.5,0.79196,9e-05,20.40004]
[1776841613198,45.63,78030.98,16.5,0.79191,9e-05,20.40277]
[1776841617227,45.63,78031.42,16.5,0.79194,9e-05,20.40091]
[1776841618234,45.63,78031.85,16.5,0.79198,9e-05,20.39889]
[1776841620248,45.63,78031.57,16.5,0.79195,9e-05,20.40039]
[1776841621255,45.63,78031.16,16.5,0.79192,9e-05,20.40244]
[1776841622262,45.63,78032.78,16.5,0.79206,9e-05,20.39466]
[1776841623269,45.63,78033.52,16.5,0.79212,9e-05,20.39114]
[1776841624276,45.63,78033.28,16.5,0.7921,9e-05,20.39238]
[1776841625282,45.63,78030.21,16.5,0.79183,9e-05,20.40734]
[1776841626290,45.63,78025.8,16.5,0.79144,9e-05,20.42876]
[1776841627297,45.63,78021.54,16.5,0.79106,9e-05,20.44942]
[1776841628304,45.63,78019.35,16.5,0.79086,9e-05,20.46004]
[1776841630318,45.63,78019.88,16.5,0.79091,9e-05,20.45751]
[1776841631325,45.63,78021.55,16.5,0.79106,9e-05,20.44944]
[1776841632332,45.63,78022.07,16.5,0.7911,9e-05,20.44696]
[1776841633339,45.63,78023.07,16.5,0.79119,9e-05,20.44215]
[1776841634346,45.63,78023.72,16.5,0.79125,9e-05,20.43904]
[1776841635353,45.63,78024.91,16.5,0.79135,9e-05,20.43332]
[1776841636360,45.63,78025.39,16.5,0.79139,9e-05,20.43105]
[1776841638374,45.63,78020.95,16.5,0.791,9e-05,20.45264]
[1776841639381,45.63,78014.42,16.5,0.79042,9e-05,20.48425]
[1776841640387,45.63,78011.2,16.5,0.79014,9e-05,20.49979]
[1776841643409,45.63,78010.36,16.5,0.79006,9e-05,20.50374]
[1776841645423,45.63,78009.65,16.5,0.79,9e-05,20.50717]
[1776841650458,45.63,78010.04,16.5,0.79003,9e-05,20.50546]
[1776841651465,45.63,78015.25,16.5,0.79052,9e-05,20.47643]
[1776841652472,45.63,78023.21,16.5,0.79123,9e-05,20.43788]
[1776841653487,45.63,78024.28,16.5,0.79132,9e-05,20.43272]
[1776841654493,45.63,78023.14,16.5,0.79122,9e-05,20.43825]
[1776841655500,45.63,78018.0,16.5,0.79076,9e-05,20.46313]
[1776841656507,45.63,78017.11,16.5,0.79069,9e-05,20.46741]
[1776841657514,45.63,78016.24,16.5,0.79061,9e-05,20.47159]
[1776841659528,45.63,78017.61,16.5,0.79073,9e-05,20.4649]
[1776841660534,45.63,78016.7,16.5,0.79065,9e-05,20.46928]
[1776841661541,45.63,78018.53,16.5,0.79081,9e-05,20.46039]
[1776841662549,45.63,78020.76,16.5,0.79101,9e-05,20.44958]
[1776841665570,45.63,78020.13,16.5,0.79096,9e-05,20.4526]
[1776841666577,45.63,78019.18,16.5,0.79087,9e-05,20.4572]
[1776841667584,45.63,78019.92,16.5,0.79094,9e-05,20.45362]
[1776841672619,45.63,78020.95,16.5,0.79103,9e-05,20.44864]
[1776841673626,45.63,78019.98,16.5,0.79094,9e-05,20.45334]
[1776841674633,45.63,78024.88,16.5,0.79138,9e-05,20.42963]
[1776841675640,45.63,78027.51,16.5,0.79161,9e-05,20.4169]
[1776841676647,45.63,78028.12,16.5,0.79166,9e-05,20.41398]
[1776841678661,45.63,78028.94,16.5,0.79173,9e-05,20.41008]
[1776841679668,45.63,78027.94,16.5,0.79164,9e-05,20.41496]
[1776841680675,45.63,78029.11,16.5,0.79175,9e-05,20.40933]
[1776841681682,45.63,78031.36,16.5,0.79194,9e-05,20.39847]
[1776841683696,45.63,78031.99,16.5,0.792,9e-05,20.39553]
[1776841684703,45.63,78030.47,16.5,0.79186,9e-05,20.40295]
[1776841686717,45.63,78029.73,16.5,0.7918,9e-05,20.40663]
[1776841687724,45.63,78029.05,16.5,0.79174,9e-05,20.40997]
[1776841688731,45.63,78029.35,16.5,0.79176,9e-05,20.40856]
[1776841689738,45.63,78029.77,16.5,0.7918,9e-05,20.40656]
[1776841690745,45.63,78029.31,16.5,0.79176,9e-05,20.40883]
[1776841692758,45.64,78028.81,16.5,0.79171,9e-05,20.41133]
[1776841694773,45.64,78029.29,16.5,0.79175,9e-05,20.40908]
[1776841695780,45.64,78026.12,16.5,0.79147,9e-05,20.42447]
[1776841696787,45.64,78024.27,16.5,0.79131,9e-05,20.43345]
[1776841697794,45.64,78022.04,16.5,0.79111,9e-05,20.44425]
[1776841698801,45.64,78020.39,16.5,0.79096,9e-05,20.45234]
[1776841699808,45.64,78017.5,16.5,0.7907,9e-05,20.46641]
[1776841704843,45.64,78018.29,16.5,0.79077,9e-05,20.46298]
[1776841707864,45.64,78020.1,16.5,0.79092,9e-05,20.45448]
[1776841708870,45.64,78022.37,16.5,0.79112,9e-05,20.44359]
[1776841709879,45.64,78021.25,16.5,0.79102,9e-05,20.44912]
[1776841710886,45.64,78025.08,16.5,0.79136,9e-05,20.43068]
[1776841713907,45.64,78025.77,16.5,0.79144,9e-05,20.42392]
[1776841714920,45.64,78024.78,16.5,0.79135,9e-05,20.42885]
[1776841716933,45.64,78023.66,16.5,0.79125,9e-05,20.43452]
[1776841717940,45.64,78022.69,16.5,0.79116,9e-05,20.43933]
[1776841719954,45.64,78024.5,16.5,0.79131,9e-05,20.4308]
[1776841720961,45.64,78023.6,16.5,0.79123,9e-05,20.43528]
[1776841722974,45.64,78025.32,16.5,0.79138,9e-05,20.4272]
[1776841723982,45.65,78023.88,16.5,0.79125,9e-05,20.4343]
[1776841727003,45.65,78023.2,16.5,0.79118,9e-05,20.43795]
[1776841728010,45.65,78023.84,16.5,0.79124,9e-05,20.43497]
[1776841729017,45.65,78023.13,16.5,0.79117,9e-05,20.43853]
[1776841731031,45.65,78023.63,16.5,0.79121,9e-05,20.43634]
[1776841732038,45.65,78024.78,16.5,0.79131,9e-05,20.4309]
[1776841733045,45.65,78023.36,16.5,0.79119,9e-05,20.4379]
[1776841737073,45.65,78024.25,16.5,0.79126,9e-05,20.43407]
[1776841740094,45.65,78027.85,16.5,0.79157,9e-05,20.41702]
[1776841741101,45.65,78030.53,16.5,0.7918,9e-05,20.40417]
[1776841742108,45.65,78026.96,16.5,0.79148,9e-05,20.4216]
[1776841746137,45.66,78029.02,16.5,0.79166,9e-05,20.41221]
[1776841747146,45.66,78033.7,16.5,0.79207,9e-05,20.38969]
[1776841748152,45.66,78035.76,16.5,0.79225,9e-05,20.37986]
[1776841749160,45.66,78037.61,16.5,0.79241,9e-05,20.37108]
[1776841754199,45.66,78037.23,16.5,0.79235,9e-05,20.37392]
[1776841757224,45.66,78042.21,16.5,0.79279,9e-05,20.35005]
[1776841763265,45.66,78044.19,16.5,0.79298,9e-05,20.33925]
[1776841764275,45.66,78053.27,16.5,0.79378,9e-05,20.29516]
[1776841765282,45.66,78058.29,16.5,0.79423,9e-05,20.27035]
[1776841766288,45.65,78052.77,16.5,0.79375,9e-05,20.29671]
[1776841771324,45.65,78053.43,16.5,0.79387,9e-05,20.28779]
[1776841773338,45.64,78049.48,16.5,0.79354,9e-05,20.30593]
[1776841778373,45.64,78047.77,16.5,0.79342,9e-05,20.3124]
[1776841783408,45.63,78047.73,16.5,0.79345,9e-05,20.31075]
[1776841788443,45.62,78047.3,16.5,0.79344,9e-05,20.31102]
[1776841793479,45.62,78050.9,16.5,0.79377,9e-05,20.29279]
[1776841798514,45.62,78052.55,16.5,0.79394,9e-05,20.28358]
[1776841803551,45.61,78048.49,16.5,0.79361,9e-05,20.30165]
[1776841806571,45.61,78051.78,16.5,0.79392,9e-05,20.28458]
[1776841811606,45.6,78048.42,16.5,0.79365,9e-05,20.29925]
[1776841812613,45.6,78045.04,16.5,0.79336,9e-05,20.31533]
[1776841813620,45.6,78035.04,16.5,0.79247,9e-05,20.36407]
[1776841814627,45.6,78031.35,16.5,0.79215,9e-05,20.38207]
[1776841815634,45.6,78032.28,16.5,0.79223,9e-05,20.37762]
[1776841816641,45.6,78032.54,16.5,0.79225,9e-05,20.37644]
[1776841819662,45.6,78032.75,16.5,0.79226,9e-05,20.37565]
[1776841820670,45.6,78035.3,16.5,0.79249,9e-05,20.36335]
[1776841821676,45.6,78037.85,16.5,0.79271,9e-05,20.35107]
[1776841826711,45.61,78039.77,16.5,0.79287,9e-05,20.34232]
[1776841831745,45.61,78039.95,16.5,0.7929,9e-05,20.33826]
[1776841836781,45.61,78039.66,16.5,0.79286,9e-05,20.3403]
[1776841840809,45.61,78035.35,16.5,0.79248,9e-05,20.36168]
[1776841842823,45.61,78035.28,16.5,0.79247,9e-05,20.36221]
[1776841843830,45.61,78034.83,16.5,0.79243,9e-05,20.36449]
[1776841844837,45.61,78031.62,16.5,0.79214,9e-05,20.38016]
[1776841845844,45.61,78028.63,16.5,0.79188,9e-05,20.39473]
[1776841846851,45.61,78029.05,16.5,0.79191,9e-05,20.39275]
[1776841847858,45.61,78026.3,16.5,0.79167,9e-05,20.40614]
[1776841849872,45.61,78024.97,16.5,0.79155,9e-05,20.41267]
[1776841850878,45.61,78023.92,16.5,0.79146,9e-05,20.41779]
[1776841851886,45.61,78022.66,16.5,0.79134,9e-05,20.42392]
[1776841852892,45.61,78020.69,16.5,0.79117,9e-05,20.43348]
[1776841853900,45.61,78021.65,16.5,0.79125,9e-05,20.42885]
[1776841855914,45.61,78018.95,16.5,0.79101,9e-05,20.44195]
[1776841856920,45.61,78019.86,16.5,0.79109,9e-05,20.43754]
[1776841857928,45.61,78018.16,16.5,0.79094,9e-05,20.44578]
[1776841859942,45.61,78018.76,16.5,0.791,9e-05,20.44287]
[1776841862963,45.61,78017.9,16.5,0.79092,9e-05,20.44702]
[1776841864976,45.61,78018.95,16.5,0.79101,9e-05,20.44196]
[1776841865984,45.61,78017.94,16.5,0.79092,9e-05,20.44687]
[1776841866991,45.61,78018.77,16.5,0.791,9e-05,20.44286]
[1776841871019,45.61,78017.21,16.5,0.79086,9e-05,20.45046]
[1776841872025,45.61,78015.65,16.5,0.79072,9e-05,20.45801]
[1776841873033,45.61,78014.72,16.5,0.79064,9e-05,20.46251]
[1776841876054,45.61,78015.39,16.5,0.7907,9e-05,20.45924]
[1776841880082,45.61,78013.76,16.5,0.79055,9e-05,20.46709]
[1776841882096,45.61,78011.75,16.5,0.79038,9e-05,20.47678]
[1776841886125,45.61,78009.67,16.5,0.79019,9e-05,20.48672]
[1776841891160,45.61,78010.92,16.5,0.79033,9e-05,20.47667]
[1776841892167,45.61,78012.9,16.5,0.79051,9e-05,20.46707]
[1776841893174,45.61,78012.1,16.5,0.79044,9e-05,20.47092]
[1776841895188,45.61,78010.34,16.5,0.79028,9e-05,20.47939]
[1776841896195,45.61,78009.52,16.5,0.79021,9e-05,20.48332]
[1776841898209,45.61,78014.24,16.5,0.79063,9e-05,20.46041]
[1776841899216,45.61,78022.85,16.5,0.79139,9e-05,20.41872]
[1776841900224,45.61,78026.02,16.5,0.79167,9e-05,20.40341]
[1776841901231,45.61,78029.64,16.5,0.79199,9e-05,20.3859]
[1776841902237,45.61,78032.42,16.5,0.79224,9e-05,20.37248]
[1776841903245,45.61,78033.21,16.5,0.79231,9e-05,20.36874]
[1776841904252,45.61,78033.74,16.5,0.79235,9e-05,20.36626]
[1776841905259,45.61,78033.22,16.5,0.7923,9e-05,20.36887]
[1776841906266,45.61,78033.45,16.5,0.79232,9e-05,20.36785]
[1776841907273,45.61,78034.67,16.5,0.79243,9e-05,20.36202]
[1776841908280,45.62,78032.11,16.5,0.7922,9e-05,20.37453]
[1776841909287,45.62,78030.01,16.5,0.79201,9e-05,20.38482]
[1776841910294,45.62,78033.17,16.5,0.79229,9e-05,20.36958]
[1776841911301,45.62,78034.7,16.5,0.79242,9e-05,20.36223]
[1776841912308,45.62,78034.58,16.5,0.79241,9e-05,20.3629]
[1776841913315,45.62,78034.77,16.5,0.79243,9e-05,20.36208]
[1776841915329,45.62,78033.84,16.5,0.79234,9e-05,20.36679]
[1776841916336,45.62,78032.77,16.5,0.79225,9e-05,20.37208]
[1776841917342,45.62,78034.64,16.5,0.79241,9e-05,20.3631]
[1776841919356,45.62,78034.05,16.5,0.79235,9e-05,20.36615]
[1776841920364,45.62,78031.67,16.5,0.79214,9e-05,20.37779]
[1776841921371,45.62,78030.18,16.5,0.79201,9e-05,20.38511]
[1776841923385,45.62,78031.25,16.5,0.7921,9e-05,20.38007]
[1776841924392,45.62,78032.34,16.5,0.7922,9e-05,20.37486]
[1776841925399,45.62,78032.79,16.5,0.79223,9e-05,20.37276]
[1776841926405,45.62,78033.27,16.5,0.79228,9e-05,20.37051]
[1776841927413,45.62,78033.76,16.5,0.79232,9e-05,20.36822]
[1776841928420,45.62,78033.21,16.5,0.79227,9e-05,20.37098]
[1776841929427,45.62,78033.45,16.5,0.79229,9e-05,20.36991]
[1776841932447,45.62,78033.11,16.5,0.79225,9e-05,20.37192]
[1776841933455,45.62,78033.29,16.5,0.79226,9e-05,20.37114]
[1776841934461,45.62,78033.06,16.5,0.79224,9e-05,20.37234]
[1776841935469,45.62,78032.61,16.5,0.7922,9e-05,20.37461]
[1776841936476,45.62,78032.86,16.5,0.79222,9e-05,20.37348]
[1776841941511,45.63,78033.13,16.5,0.79224,9e-05,20.37261]
[1776841942518,45.63,78032.76,16.5,0.7922,9e-05,20.37449]
[1776841945539,45.63,78032.96,16.5,0.79222,9e-05,20.37378]
[1776841946546,45.63,78032.64,16.5,0.79219,9e-05,20.37542]
[1776841948560,45.63,78032.94,16.5,0.79221,9e-05,20.37413]
[1776841949567,45.63,78033.16,16.5,0.79223,9e-05,20.37315]
[1776841950577,45.63,78033.49,16.5,0.79226,9e-05,20.37164]
[1776841952591,45.63,78033.97,16.5,0.79232,9e-05,20.36582]
[1776841954605,45.63,78033.81,16.5,0.7923,9e-05,20.36691]
[1776841956619,45.63,78034.98,16.5,0.7924,9e-05,20.36155]
[1776841958632,45.63,78034.85,16.5,0.79238,9e-05,20.3625]
[1776841960647,45.63,78034.06,16.5,0.79231,9e-05,20.36665]
[1776841961654,45.63,78033.24,16.5,0.79223,9e-05,20.37079]
[1776841962661,45.64,78036.55,16.5,0.79252,9e-05,20.35488]
[1776841963668,45.64,78039.95,16.5,0.79282,9e-05,20.33855]
[1776841968703,45.64,78041.22,16.5,0.79291,9e-05,20.33338]
[1776841973739,45.64,78041.28,16.5,0.7929,9e-05,20.33407]
[1776841978774,45.65,78041.52,16.5,0.7929,9e-05,20.33388]
[1776841983809,45.64,78044.81,16.5,0.7932,9e-05,20.31736]
[1776841988856,45.64,78036.25,16.5,0.79248,9e-05,20.35733]
[1776841989862,45.64,78031.05,16.5,0.79201,9e-05,20.38271]
[1776841990911,45.64,78026.75,16.5,0.79163,9e-05,20.40368]
[1776841991918,45.64,78025.86,16.5,0.79155,9e-05,20.40809]
[1776841992925,45.64,78027.9,16.5,0.79173,9e-05,20.39831]
[1776841993932,45.64,78028.47,16.5,0.79178,9e-05,20.39567]
[1776841994939,45.64,78029.37,16.5,0.79186,9e-05,20.39142]
[1776841997959,45.64,78028.61,16.5,0.79178,9e-05,20.39547]
[1776841998967,45.64,78028.99,16.5,0.79181,9e-05,20.39374]
[1776842000981,45.64,78031.97,16.5,0.79207,9e-05,20.37954]
[1776842001988,45.64,78034.13,16.5,0.79226,9e-05,20.36914]
[1776842007023,45.65,78034.24,16.5,0.79227,9e-05,20.36901]
[1776842008030,45.65,78034.61,16.5,0.7923,9e-05,20.3673]
[1776842009037,45.65,78037.41,16.5,0.79254,9e-05,20.35381]
[1776842010044,45.65,78042.07,16.5,0.79295,9e-05,20.3313]
[1776842012058,45.64,78046.0,16.5,0.79334,9e-05,20.30763]
[1776842017093,45.64,78048.01,16.5,0.79354,9e-05,20.29601]
[1776842020114,45.63,78051.22,16.5,0.79384,9e-05,20.27934]
[1776842021122,45.63,78054.95,16.5,0.79418,9e-05,20.26086]
[1776842026156,45.62,78054.53,16.5,0.79418,9e-05,20.26078]
[1776842031894,45.62,78055.45,16.5,0.79429,9e-05,20.2546]
[1776842038242,45.61,78057.42,16.5,0.79452,9e-05,20.24164]
[1776842043277,45.6,78055.68,16.5,0.7944,9e-05,20.2482]
[1776842048312,45.59,78054.0,16.5,0.79428,9e-05,20.25486]
[1776842053346,45.59,78054.31,16.5,0.79433,9e-05,20.2518]
[1776842057401,45.59,78063.31,16.5,0.79514,9e-05,20.20672]
[1776842058157,45.59,78063.31,16.5,0.79514,9e-05,20.20672]
[1776842058390,45.59,78063.31,16.5,0.79514,9e-05,20.20672]
[1776842058417,45.59,78103.63,16.5,0.79865,9e-05,20.00952]
[1776842059402,45.58,78120.47,16.5,0.80011,9e-05,19.92642]
[1776842060046,45.58,78120.47,16.5,0.80011,9e-05,19.92642]
[1776842060410,45.58,78118.74,16.5,0.79997,9e-05,19.93456]
[1776842061113,45.58,78118.74,16.5,0.79997,9e-05,19.93456]
[1776842061159,45.58,78118.74,16.5,0.79997,9e-05,19.93456]
[1776842061300,45.58,78118.74,16.5,0.79997,9e-05,19.93456]
[1776842061417,45.58,78117.22,16.5,0.79984,9e-05,19.94189]
[1776842062666,45.58,78117.22,16.5,0.79984,9e-05,19.94189]
[1776842063038,45.58,78118.4,16.5,0.79995,9e-05,19.93558]
[1776842063200,45.58,78118.4,16.5,0.79995,9e-05,19.93558]
[1776842063371,45.58,78118.4,16.5,0.79995,9e-05,19.93558]
[1776842063905,45.58,78118.4,16.5,0.79995,9e-05,19.93558]
[1776842063917,45.58,78112.87,16.5,0.79948,9e-05,19.96246]
[1776842064153,45.58,78112.87,16.5,0.79948,9e-05,19.96246]
[1776842064438,45.58,78110.37,16.5,0.79926,9e-05,19.97473]
[1776842065445,45.58,78107.81,16.5,0.79905,9e-05,19.98699]
[1776842066452,45.58,78108.5,16.5,0.79911,9e-05,19.98329]
[1776842067459,45.58,78109.05,16.5,0.79916,9e-05,19.98028]
[1776842068466,45.58,78109.4,16.5,0.7992,9e-05,19.97825]
[1776842069473,45.57,78110.18,16.5,0.79927,9e-05,19.97412]
[1776842070480,45.57,78113.36,16.5,0.79955,9e-05,19.9582]
[1776842071487,45.57,78114.4,16.5,0.79967,9e-05,19.94899]
[1776842072494,45.57,78112.85,16.5,0.79954,9e-05,19.95642]
[1776842073501,45.57,78114.23,16.5,0.79966,9e-05,19.94945]
[1776842074508,45.57,78113.35,16.5,0.79959,9e-05,19.95359]
[1776842075515,45.57,78113.96,16.5,0.79965,9e-05,19.95041]
[1776842076522,45.57,78113.42,16.5,0.7996,9e-05,19.95288]
[1776842077528,45.57,78114.44,16.5,0.79969,9e-05,19.94769]
[1776842078536,45.57,78117.59,16.5,0.79997,9e-05,19.93203]
[1776842081557,45.57,78116.34,16.5,0.79987,9e-05,19.9375]
[1776842082563,45.56,78116.71,16.5,0.79991,9e-05,19.93548]
[1776842083571,45.56,78116.82,16.5,0.79992,9e-05,19.93475]
[1776842084578,45.56,78118.59,16.5,0.80008,9e-05,19.92585]
[1776842086189,45.56,78121.12,16.5,0.8003,9e-05,19.91323]
[1776842088606,45.56,78117.53,16.5,0.8,9e-05,19.93042]
[1776842089613,45.56,78114.81,16.5,0.79976,9e-05,19.94375]
[1776842090620,45.56,78113.28,16.5,0.79963,9e-05,19.95117]
[1776842091627,45.56,78112.89,16.5,0.7996,9e-05,19.95298]
[1776842092634,45.56,78113.2,16.5,0.79963,9e-05,19.95134]
[1776842093641,45.56,78111.46,16.5,0.79948,9e-05,19.95977]
[1776842094648,45.56,78112.18,16.5,0.79954,9e-05,19.95611]
[1776842096662,45.56,78112.51,16.5,0.79958,9e-05,19.95422]
[1776842097668,45.56,78113.31,16.5,0.79965,9e-05,19.95016]
[1776842101697,45.56,78113.03,16.5,0.79963,9e-05,19.95095]
[1776842102704,45.56,78112.8,16.5,0.79962,9e-05,19.95186]
[1776842103711,45.55,78112.2,16.5,0.79957,9e-05,19.95459]
[1776842104656,45.55,78112.2,16.5,0.79957,9e-05,19.95459]
[1776842104698,45.55,78112.2,16.5,0.79957,9e-05,19.95459]
[1776842104841,45.55,78112.2,16.5,0.79957,9e-05,19.95459]
[1776842104870,45.55,78108.48,16.5,0.79925,9e-05,19.97247]
[1776842105725,45.55,78103.53,16.5,0.79883,9e-05,19.99677]
[1776842106732,45.55,78101.51,16.5,0.79865,9e-05,20.00661]
[1776842107739,45.55,78101.99,16.5,0.7987,9e-05,20.00414]
[1776842111767,45.55,78102.76,16.5,0.79877,9e-05,19.99989]
[1776842114788,45.55,78101.78,16.5,0.79869,9e-05,20.00437]
[1776842117809,45.55,78104.63,16.5,0.79895,9e-05,19.98993]
[1776842118816,45.55,78106.97,16.5,0.79915,9e-05,19.97844]
[1776842119823,45.55,78112.51,16.5,0.79963,9e-05,19.95097]
[1776842120831,45.55,78112.05,16.5,0.79959,9e-05,19.95311]
[1776842121836,45.55,78110.59,16.5,0.79947,9e-05,19.96016]
[1776842122843,45.55,78110.0,16.5,0.79942,9e-05,19.96292]
[1776842123850,45.55,78110.79,16.5,0.79949,9e-05,19.9589]
[1776842126872,45.54,78109.65,16.5,0.7994,9e-05,19.96402]
[1776842127879,45.54,78105.71,16.5,0.79906,9e-05,19.9832]
[1776842128886,45.54,78103.43,16.5,0.79887,9e-05,19.9942]
[1776842130900,45.54,78107.57,16.5,0.79923,9e-05,19.97362]
[1776842131907,45.54,78109.33,16.5,0.79941,9e-05,19.96106]
[1776842132914,45.54,78109.77,16.5,0.79945,9e-05,19.95882]
[1776842133921,45.54,78109.39,16.5,0.79942,9e-05,19.96061]
[1776842138956,45.54,78105.35,16.5,0.79908,9e-05,19.97995]
[1776842140970,45.54,78103.17,16.5,0.79889,9e-05,19.99037]
[1776842141976,45.54,78102.25,16.5,0.79882,9e-05,19.99478]
[1776842146006,45.54,78104.29,16.5,0.799,9e-05,19.98433]
[1776842149026,45.54,78105.54,16.5,0.79911,9e-05,19.97789]
[1776842150034,45.53,78107.07,16.5,0.79925,9e-05,19.97027]
[1776842153055,45.53,78107.58,16.5,0.7993,9e-05,19.96748]
[1776842154061,45.53,78109.07,16.5,0.79943,9e-05,19.96007]
[1776842158089,45.53,78107.16,16.5,0.79927,9e-05,19.96912]
[1776842159096,45.53,78105.19,16.5,0.7991,9e-05,19.97871]
[1776842160105,45.53,78104.55,16.5,0.79904,9e-05,19.98176]
[1776842161111,45.53,78098.47,16.5,0.79852,9e-05,20.0114]
[1776842161726,45.53,78098.47,16.5,0.79852,9e-05,20.0114]
[1776842161829,45.53,78098.47,16.5,0.79852,9e-05,20.0114]
[1776842162119,45.53,78091.93,16.5,0.79795,9e-05,20.04336]
[1776842162754,45.53,78091.93,16.5,0.79795,9e-05,20.04336]
[1776842162819,45.53,78091.93,16.5,0.79795,9e-05,20.04336]
[1776842163987,45.53,78091.93,16.5,0.79796,9e-05,20.04319]
[1776842164038,45.53,78091.93,16.5,0.79796,9e-05,20.04319]
[1776842164061,45.53,78084.66,16.5,0.79733,9e-05,20.07861]
[1776842164288,45.53,78084.66,16.5,0.79733,9e-05,20.07861]
[1776842164367,45.53,78074.3,16.5,0.79642,9e-05,20.12934]
[1776842165139,45.53,78071.11,16.5,0.79615,9e-05,20.14467]
[1776842166147,45.53,78072.34,16.5,0.79626,9e-05,20.13835]
[1776842168161,45.53,78070.28,16.5,0.79609,9e-05,20.14783]
[1776842173196,45.52,78069.55,16.5,0.79606,9e-05,20.14986]
[1776842175407,45.52,78062.95,16.5,0.79548,9e-05,20.18182]
[1776842176219,45.52,78055.58,16.5,0.79485,9e-05,20.21716]
[1776842181253,45.51,78055.56,16.5,0.79487,9e-05,20.21576]
[1776842183268,45.51,78053.59,16.5,0.79471,9e-05,20.22478]
[1776842185283,45.51,78051.81,16.5,0.79456,9e-05,20.23285]
[1776842186291,45.51,78050.44,16.5,0.79445,9e-05,20.23921]
[1776842187296,45.5,78047.68,16.5,0.79421,9e-05,20.25235]
[1776842188304,45.51,78041.17,16.5,0.79363,9e-05,20.28429]
[1776842190318,45.51,78043.55,16.5,0.79384,9e-05,20.27299]
[1776842192332,45.51,78041.78,16.5,0.7937,9e-05,20.27816]
[1776842193339,45.51,78043.48,16.5,0.79386,9e-05,20.2695]
[1776842196360,45.5,78047.11,16.5,0.7942,9e-05,20.25071]
[1776842197367,45.5,78054.31,16.5,0.79484,9e-05,20.21523]
[1776842198374,45.5,78055.61,16.5,0.79496,9e-05,20.20855]
[1776842199381,45.5,78058.67,16.5,0.79523,9e-05,20.19328]
[1776842200388,45.5,78062.03,16.5,0.79553,9e-05,20.17648]
[1776842201395,45.5,78066.31,16.5,0.79591,9e-05,20.1552]
[1776842202401,45.5,78067.72,16.5,0.79604,9e-05,20.14798]
[1776842204882,45.49,78066.72,16.5,0.79597,9e-05,20.15192]
[1776842210458,45.49,78066.44,16.5,0.79597,9e-05,20.15171]
[1776842213483,45.48,78068.49,16.5,0.79617,9e-05,20.14074]
[1776842215497,45.48,78073.58,16.5,0.79662,9e-05,20.11521]
[1776842216503,45.48,78077.78,16.5,0.79699,9e-05,20.09435]
[1776842219525,45.48,78075.97,16.5,0.79685,9e-05,20.10252]
[1776842220532,45.48,78074.49,16.5,0.79672,9e-05,20.10953]
[1776842224560,45.47,78070.94,16.5,0.79643,9e-05,20.12591]
[1776842225567,45.47,78067.55,16.5,0.79614,9e-05,20.14225]
[1776842226574,45.47,78059.47,16.5,0.79543,9e-05,20.18151]
[1776842227581,45.47,78055.4,16.5,0.79508,9e-05,20.20116]
[1776842228588,45.47,78053.37,16.5,0.79491,9e-05,20.2108]
[1776842230601,45.47,78051.46,16.5,0.79475,9e-05,20.21955]
[1776842231609,45.47,78045.52,16.5,0.79423,9e-05,20.24827]
[1776842232616,45.47,78038.6,16.5,0.79363,9e-05,20.28171]
[1776842233623,45.46,78032.39,16.5,0.79309,9e-05,20.31165]
[1776842235637,45.47,78030.9,16.5,0.79295,9e-05,20.3192]
[1776842240672,45.46,78029.28,16.5,0.79282,9e-05,20.32617]
[1776842245707,45.46,78030.45,16.5,0.79293,9e-05,20.32005]
[1776842246714,45.46,78033.66,16.5,0.79321,9e-05,20.30453]
[1776842247721,45.46,78036.9,16.5,0.7935,9e-05,20.28889]
[1776842250742,45.46,78038.62,16.5,0.79366,9e-05,20.27997]
[1776842252757,45.46,78041.95,16.5,0.79399,9e-05,20.25922]
[1776842254769,45.46,78037.49,16.5,0.79361,9e-05,20.28035]
[1776842256784,45.45,78035.72,16.5,0.79346,9e-05,20.2883]
[1776842261819,45.45,78034.7,16.5,0.7934,9e-05,20.29152]
[1776842266854,45.44,78034.51,16.5,0.7934,9e-05,20.29173]
[1776842270882,45.45,78030.36,16.5,0.79302,9e-05,20.31269]
[1776842271889,45.45,78026.46,16.5,0.79267,9e-05,20.33189]
[1776842274910,45.45,78028.03,16.5,0.7928,9e-05,20.32465]
[1776842279944,45.45,78027.56,16.5,0.79275,9e-05,20.32773]
[1776842284980,45.46,78030.27,16.5,0.79296,9e-05,20.31575]
[1776842285987,45.45,78035.43,16.5,0.79343,9e-05,20.29021]
[1776842286993,45.45,78041.52,16.5,0.79397,9e-05,20.26014]
[1776842290016,45.45,78035.36,16.5,0.79344,9e-05,20.28929]
[1776842291023,45.45,78030.78,16.5,0.79304,9e-05,20.31129]
[1776842292029,45.45,78032.5,16.5,0.7932,9e-05,20.30254]
[1776842294044,45.44,78030.82,16.5,0.79307,9e-05,20.31002]
[1776842299079,45.44,78030.54,16.5,0.79307,9e-05,20.30958]
[1776842300086,45.44,78029.03,16.5,0.79295,9e-05,20.31658]
[1776842303107,45.44,78024.8,16.5,0.79258,9e-05,20.33669]
[1776842304114,45.44,78022.96,16.5,0.79241,9e-05,20.34586]
[1776842305121,45.44,78019.54,16.5,0.79211,9e-05,20.36265]
[1776842306128,45.44,78014.47,16.5,0.79166,9e-05,20.38744]
[1776842308142,45.44,78011.66,16.5,0.7914,9e-05,20.40135]
[1776842313177,45.44,78012.94,16.5,0.79153,9e-05,20.39209]
[1776842318212,45.44,78013.72,16.5,0.79158,9e-05,20.38913]
[1776842323246,45.45,78014.73,16.5,0.79166,9e-05,20.38505]
[1776842325261,45.45,78012.9,16.5,0.79149,9e-05,20.39428]
[1776842328281,45.45,78014.55,16.5,0.79163,9e-05,20.38674]
[1776842331302,45.45,78017.67,16.5,0.7919,9e-05,20.37204]
[1776842332310,45.45,78019.33,16.5,0.79204,9e-05,20.36415]
[1776842333317,45.45,78020.97,16.5,0.79218,9e-05,20.35636]
[1776842336337,45.45,78013.01,16.5,0.79147,9e-05,20.3954]
[1776842340182,45.45,78012.46,16.5,0.79142,9e-05,20.39817]
[1776842340208,45.45,77997.79,16.5,0.79011,9e-05,20.46947]
[1776842340736,45.45,77997.79,16.5,0.79011,9e-05,20.46947]
[1776842340881,45.45,77997.79,16.5,0.79011,9e-05,20.46947]
[1776842340941,45.45,77982.13,16.5,0.78871,9e-05,20.54532]
[1776842341382,45.45,77981.85,16.5,0.78869,9e-05,20.54656]
[1776842342842,45.45,77981.85,16.5,0.78869,9e-05,20.54656]
[1776842343107,45.45,77981.85,16.5,0.78869,9e-05,20.54656]
[1776842343190,45.45,77980.49,16.5,0.78857,9e-05,20.55288]
[1776842343396,45.45,77983.91,16.5,0.78888,9e-05,20.53632]
[1776842344403,45.45,77988.75,16.5,0.78931,9e-05,20.51276]
[1776842349437,45.45,77987.73,16.5,0.78923,9e-05,20.51725]
[1776842351452,45.45,77989.08,16.5,0.78936,9e-05,20.51053]
[1776842355641,45.45,77989.4,16.5,0.78939,9e-05,20.50872]
[1776842355693,45.45,77989.4,16.5,0.78939,9e-05,20.50872]
[1776842355935,45.45,77989.4,16.5,0.78939,9e-05,20.50872]
[1776842356036,45.45,77989.15,16.5,0.78937,9e-05,20.50986]
[1776842356487,45.45,77985.06,16.5,0.789,9e-05,20.52969]
[1776842357879,45.45,77982.24,16.5,0.78875,9e-05,20.54335]
[1776842358501,45.45,77979.45,16.5,0.7885,9e-05,20.55684]
[1776842359508,45.45,77977.36,16.5,0.78831,9e-05,20.56692]
[1776842360515,45.45,77976.08,16.5,0.7882,9e-05,20.57307]
[1776842362529,45.45,77973.01,16.5,0.78792,9e-05,20.58781]
[1776842366557,45.45,77971.31,16.5,0.78778,9e-05,20.59576]
[1776842369578,45.45,77969.83,16.5,0.78765,9e-05,20.60266]
[1776842374612,45.44,77969.25,16.5,0.78763,9e-05,20.60125]
[1776842379647,45.44,77968.21,16.5,0.78754,9e-05,20.60581]
[1776842384682,45.44,77968.24,16.5,0.78755,9e-05,20.60517]
[1776842389718,45.44,77967.85,16.5,0.78753,9e-05,20.60657]
[1776842394753,45.44,77967.76,16.5,0.78753,9e-05,20.60651]
[1776842399788,45.44,77969.21,16.5,0.78767,9e-05,20.599]
[1776842400795,45.44,77974.55,16.5,0.78815,9e-05,20.57309]
[1776842401802,45.44,77979.93,16.5,0.78863,9e-05,20.54699]
[1776842406838,45.43,77977.15,16.5,0.78839,9e-05,20.56027]
[1776842407845,45.43,77975.88,16.5,0.78827,9e-05,20.56636]
[1776842408852,45.43,77973.83,16.5,0.78809,9e-05,20.57621]
[1776842411873,45.43,77971.23,16.5,0.78786,9e-05,20.58865]
[1776842412880,45.43,77966.48,16.5,0.78743,9e-05,20.61161]
[1776842413887,45.43,77965.07,16.5,0.78731,9e-05,20.6184]
[1776842414894,45.43,77959.88,16.5,0.78684,9e-05,20.64343]
[1776842418922,45.43,77961.79,16.5,0.78702,9e-05,20.63395]
[1776842423957,45.43,77962.67,16.5,0.7871,9e-05,20.62945]
[1776842428992,45.43,77962.31,16.5,0.78707,9e-05,20.63094]
[1776842431006,45.43,77960.27,16.5,0.78692,9e-05,20.6368]
[1776842434029,45.43,77954.76,16.5,0.78643,9e-05,20.663]
[1776842435037,45.43,77945.85,16.5,0.78562,9e-05,20.70588]
[1776842436044,45.43,77943.12,16.5,0.78537,9e-05,20.71902]
[1776842437051,45.43,77938.83,16.5,0.78499,9e-05,20.73961]
[1776842438058,45.43,77933.43,16.5,0.7845,9e-05,20.7655]
[1776842439065,45.43,77928.74,16.5,0.78407,9e-05,20.78793]
[1776842440236,45.43,77928.74,16.5,0.78407,9e-05,20.78793]
[1776842440314,45.43,77923.15,16.5,0.78357,9e-05,20.81462]
[1776842440535,45.43,77923.15,16.5,0.78357,9e-05,20.81462]
[1776842440675,45.43,77923.15,16.5,0.78357,9e-05,20.81462]
[1776842440867,45.43,77923.15,16.5,0.78357,9e-05,20.81462]
[1776842441080,45.43,77916.18,16.5,0.78294,9e-05,20.84789]
[1776842441611,45.43,77916.18,16.5,0.78294,9e-05,20.84789]
[1776842442087,45.43,77917.46,16.5,0.78306,9e-05,20.84157]
[1776842443302,45.43,77917.46,16.5,0.78306,9e-05,20.84157]
[1776842443360,45.42,77915.85,16.5,0.78292,9e-05,20.84885]
[1776842443661,45.42,77915.85,16.5,0.78292,9e-05,20.84885]
[1776842444101,45.42,77911.9,16.5,0.78256,9e-05,20.86777]
[1776842447122,45.42,77909.11,16.5,0.78232,9e-05,20.8804]
[1776842447975,45.42,77909.11,16.5,0.78232,9e-05,20.8804]
[1776842448027,45.42,77909.11,16.5,0.78232,9e-05,20.8804]
[1776842448377,45.42,77909.11,16.5,0.78232,9e-05,20.8804]
[1776842448128,45.42,77907.85,16.5,0.78221,9e-05,20.88618]
[1776842449283,45.42,77907.85,16.5,0.78221,9e-05,20.88618]
[1776842449329,45.42,77907.85,16.5,0.78221,9e-05,20.88618]
[1776842449381,45.42,77907.33,16.5,0.78217,9e-05,20.88812]
[1776842450295,45.42,77907.33,16.5,0.78217,9e-05,20.88812]
[1776842451490,45.42,77907.31,16.5,0.78217,9e-05,20.88794]
[1776842451555,45.42,77907.31,16.5,0.78217,9e-05,20.88794]
[1776842451769,45.42,77907.31,16.5,0.78217,9e-05,20.88794]
[1776842452128,45.42,77907.31,16.5,0.78217,9e-05,20.88794]
[1776842452158,45.42,77904.73,16.5,0.78194,9e-05,20.90001]
[1776842453165,45.42,77906.17,16.5,0.78208,9e-05,20.89285]
[1776842455439,45.41,77907.07,16.5,0.78217,9e-05,20.88769]
[1776842456186,45.41,77908.15,16.5,0.78228,9e-05,20.88225]
[1776842457193,45.41,77910.1,16.5,0.78246,9e-05,20.87265]
[1776842459207,45.41,77907.31,16.5,0.78221,9e-05,20.8855]
[1776842460214,45.41,77908.57,16.5,0.78233,9e-05,20.8792]
[1776842461221,45.41,77905.7,16.5,0.78208,9e-05,20.89268]
[1776842462228,45.41,77904.56,16.5,0.78198,9e-05,20.89787]
[1776842465251,45.4,77908.27,16.5,0.78233,9e-05,20.87928]
[1776842466258,45.4,77912.16,16.5,0.78269,9e-05,20.86039]
[1776842470287,45.4,77909.6,16.5,0.78247,9e-05,20.87173]
[1776842471294,45.4,77907.05,16.5,0.78225,9e-05,20.8837]
[1776842473308,45.39,77903.8,16.5,0.78196,9e-05,20.89874]
[1776842478345,45.39,77903.9,16.5,0.78199,9e-05,20.8969]
[1776842480359,45.39,77906.33,16.5,0.78222,9e-05,20.88473]
[1776842481366,45.39,77909.61,16.5,0.78253,9e-05,20.86876]
[1776842482373,45.39,77911.52,16.5,0.78271,9e-05,20.85937]
[1776842485393,45.38,77916.82,16.5,0.7832,9e-05,20.83329]
[1776842486401,45.38,77921.61,16.5,0.78364,9e-05,20.8101]
[1776842487408,45.38,77925.06,16.5,0.78396,9e-05,20.79336]
[1776842489422,45.38,77919.42,16.5,0.78345,9e-05,20.82016]
[1776842490429,45.38,77918.08,16.5,0.78333,9e-05,20.82642]
[1776842494457,45.38,77916.19,16.5,0.7832,9e-05,20.83099]
[1776842495464,45.38,77914.76,16.5,0.78307,9e-05,20.83766]
[1776842497478,45.38,77912.65,16.5,0.78289,9e-05,20.84739]
[1776842501506,45.37,77908.95,16.5,0.78256,9e-05,20.86431]
[1776842502634,45.37,77908.95,16.5,0.78256,9e-05,20.86431]
[1776842502746,45.37,77908.95,16.5,0.78256,9e-05,20.86431]
[1776842503468,45.37,77908.95,16.5,0.78256,9e-05,20.86431]
[1776842502813,45.37,77903.17,16.5,0.78204,9e-05,20.89178]
[1776842503520,45.37,77903.17,16.5,0.78204,9e-05,20.89178]
[1776842503952,45.37,77903.17,16.5,0.78204,9e-05,20.89178]
[1776842504372,45.37,77902.75,16.5,0.78201,9e-05,20.89327]
[1776842504529,45.37,77901.04,16.5,0.78185,9e-05,20.90145]
[1776842506467,45.37,77901.04,16.5,0.78185,9e-05,20.90145]
[1776842505536,45.37,77898.0,16.5,0.78158,9e-05,20.91573]
[1776842506601,45.37,77898.0,16.5,0.78158,9e-05,20.91573]
[1776842506884,45.37,77898.0,16.5,0.78158,9e-05,20.91573]
[1776842506900,45.37,77888.54,16.5,0.78072,9e-05,20.96067]
[1776842507550,45.37,77882.23,16.5,0.78014,9e-05,20.99046]
[1776842510017,45.36,77882.61,16.5,0.78018,9e-05,20.98827]
[1776842513741,45.36,77882.45,16.5,0.7802,9e-05,20.98753]
[1776842515595,45.36,77882.09,16.5,0.78018,9e-05,20.9885]
[1776842515626,45.36,77882.09,16.5,0.78018,9e-05,20.9885]
[1776842515701,45.35,77880.09,16.5,0.78,9e-05,20.99767]
[1776842517747,45.35,77879.33,16.5,0.77994,9e-05,21.00091]
[1776842521415,45.35,77877.59,16.5,0.77981,9e-05,21.00725]
[1776842522375,45.35,77877.59,16.5,0.77981,9e-05,21.00725]
[1776842522981,45.35,77878.16,16.5,0.77987,9e-05,21.00453]
[1776842522997,45.35,77865.08,16.5,0.77866,9e-05,21.06689]
[1776842523662,45.34,77859.65,16.5,0.77816,9e-05,21.09226]
[1776842524670,45.34,77864.15,16.5,0.77859,9e-05,21.07035]
[1776842526080,45.34,77864.15,16.5,0.77859,9e-05,21.07035]
[1776842526181,45.34,77865.39,16.5,0.77871,9e-05,21.0644]
[1776842528698,45.34,77866.48,16.5,0.77883,9e-05,21.0578]
[1776842529705,45.33,77868.26,16.5,0.779,9e-05,21.04886]
[1776842530712,45.33,77871.12,16.5,0.77928,9e-05,21.03478]
[1776842531719,45.33,77873.48,16.5,0.7795,9e-05,21.02309]
[1776842532730,45.33,77878.26,16.5,0.77995,9e-05,20.99986]
[1776842533737,45.33,77882.15,16.5,0.78032,9e-05,20.9809]
[1776842534701,45.33,77882.15,16.5,0.78032,9e-05,20.9809]
[1776842534743,45.33,77884.37,16.5,0.78053,9e-05,20.96992]
[1776842535751,45.33,77885.25,16.5,0.78061,9e-05,20.96537]
[1776842536829,45.33,77885.25,16.5,0.78061,9e-05,20.96537]
[1776842537976,45.32,77884.77,16.5,0.78058,9e-05,20.96732]
[1776842537995,45.32,77884.77,16.5,0.78058,9e-05,20.96732]
[1776842538077,45.32,77882.61,16.5,0.78038,9e-05,20.9773]
[1776842540595,45.32,77882.73,16.5,0.78041,9e-05,20.97602]
[1776842541358,45.32,77884.71,16.5,0.7806,9e-05,20.96587]
[1776842541809,45.32,77885.79,16.5,0.7807,9e-05,20.9607]
[1776842542816,45.32,77884.6,16.5,0.7806,9e-05,20.96606]
[1776842543823,45.31,77881.94,16.5,0.78036,9e-05,20.97844]
[1776842545837,45.31,77883.35,16.5,0.7805,9e-05,20.97101]
[1776842546844,45.31,77884.85,16.5,0.78065,9e-05,20.96349]
[1776842547851,45.31,77885.94,16.5,0.78075,9e-05,20.95795]
[1776842548858,45.31,77887.05,16.5,0.78086,9e-05,20.95232]
[1776842549865,45.31,77891.38,16.5,0.78126,9e-05,20.93128]
[1776842550872,45.31,77892.07,16.5,0.78133,9e-05,20.92769]
[1776842551879,45.3,77892.83,16.5,0.78143,9e-05,20.92]
[1776842553893,45.3,77894.82,16.5,0.78163,9e-05,20.90993]
[1776842554900,45.3,77897.01,16.5,0.78183,9e-05,20.89917]
[1776842555907,45.3,77896.21,16.5,0.78176,9e-05,20.90277]
[1776842556914,45.3,77895.02,16.5,0.78166,9e-05,20.90823]
[1776842557921,45.3,77894.38,16.5,0.7816,9e-05,20.91105]
[1776842558927,45.3,77893.75,16.5,0.78155,9e-05,20.91382]
[1776842561949,45.3,77894.86,16.5,0.78166,9e-05,20.90775]
[1776842563963,45.29,77895.76,16.5,0.78176,9e-05,20.90295]
[1776842564970,45.29,77894.99,16.5,0.78169,9e-05,20.90641]
[1776842566646,45.29,77895.4,16.5,0.78173,9e-05,20.9042]
[1776842566670,45.29,77895.4,16.5,0.78173,9e-05,20.9042]
[1776842567526,45.29,77895.4,16.5,0.78173,9e-05,20.9042]
[1776842566984,45.29,77893.51,16.5,0.78156,9e-05,20.91303]
[1776842567651,45.29,77893.51,16.5,0.78156,9e-05,20.91303]
[1776842568315,45.29,77893.51,16.5,0.78156,9e-05,20.91303]
[1776842568328,45.29,77893.51,16.5,0.78156,9e-05,20.91303]
[1776842568385,45.29,77889.57,16.5,0.78121,9e-05,20.9314]
[1776842569149,45.29,77889.57,16.5,0.78121,9e-05,20.9314]
[1776842569324,45.29,77889.57,16.5,0.78121,9e-05,20.9314]
[1776842569539,45.29,77886.91,16.5,0.78097,9e-05,20.94387]
[1776842569675,45.29,77886.91,16.5,0.78097,9e-05,20.94387]
[1776842569728,45.29,77886.91,16.5,0.78097,9e-05,20.94387]
[1776842570145,45.29,77886.91,16.5,0.78097,9e-05,20.94387]
[1776842570203,45.29,77886.91,16.5,0.78097,9e-05,20.94387]
[1776842570538,45.29,77882.66,16.5,0.78058,9e-05,20.96391]
[1776842571620,45.29,77882.09,16.5,0.78053,9e-05,20.96663]
[1776842571774,45.29,77882.09,16.5,0.78053,9e-05,20.96663]
[1776842572016,45.29,77882.09,16.5,0.78053,9e-05,20.96663]
[1776842572034,45.29,77882.09,16.5,0.78053,9e-05,20.96663]
[1776842572110,45.29,77881.7,16.5,0.7805,9e-05,20.9682]
[1776842572693,45.29,77881.7,16.5,0.7805,9e-05,20.9682]
[1776842573026,45.28,77879.94,16.5,0.78035,9e-05,20.97631]
[1776842574033,45.28,77866.72,16.5,0.77913,9e-05,21.03915]
[1776842575040,45.28,77857.05,16.5,0.77824,9e-05,21.08528]
[1776842577053,45.28,77854.49,16.5,0.778,9e-05,21.09741]
[1776842578566,45.28,77854.67,16.5,0.77802,9e-05,21.0965]
[1776842578588,45.28,77854.67,16.5,0.77802,9e-05,21.0965]
[1776842579119,45.28,77854.67,16.5,0.77802,9e-05,21.0965]
[1776842579236,45.28,77854.67,16.5,0.77802,9e-05,21.0965]
[1776842579449,45.28,77854.67,16.5,0.77802,9e-05,21.0965]
[1776842579510,45.28,77849.92,16.5,0.77758,9e-05,21.11899]
[1776842579700,45.28,77849.92,16.5,0.77758,9e-05,21.11899]
[1776842580396,45.28,77835.01,16.5,0.77619,9e-05,21.18964]
[1776842582090,45.28,77839.04,16.5,0.77657,9e-05,21.17035]
[1776842583097,45.28,77845.9,16.5,0.77721,9e-05,21.13763]
[1776842584104,45.28,77842.19,16.5,0.77687,9e-05,21.15516]
[1776842585111,45.28,77838.53,16.5,0.77653,9e-05,21.17242]
[1776842588132,45.28,77842.15,16.5,0.77688,9e-05,21.15481]
[1776842589139,45.28,77846.7,16.5,0.7773,9e-05,21.13307]
[1776842591152,45.28,77845.4,16.5,0.77719,9e-05,21.13903]
[1776842593398,45.28,77846.79,16.5,0.77732,9e-05,21.13212]
[1776842597201,45.27,77844.73,16.5,0.77713,9e-05,21.14164]
[1776842601230,45.27,77848.15,16.5,0.77746,9e-05,21.12498]
[1776842602237,45.27,77850.82,16.5,0.77771,9e-05,21.11218]
[1776842606265,45.27,77856.77,16.5,0.77827,9e-05,21.08357]
[1776842607272,45.27,77862.85,16.5,0.77883,9e-05,21.05451]
[1776842608279,45.27,77868.21,16.5,0.77933,9e-05,21.0289]
[1776842609286,45.27,77871.37,16.5,0.77963,9e-05,21.01338]
[1776842612307,45.27,77869.54,16.5,0.7795,9e-05,21.01723]
[1776842617342,45.26,77869.01,16.5,0.77949,9e-05,21.01753]
[1776842619549,45.25,77867.98,16.5,0.77941,9e-05,21.02171]
[1776842621370,45.25,77861.53,16.5,0.77882,9e-05,21.05213]
[1776842622377,45.25,77858.44,16.5,0.77854,9e-05,21.06693]
[1776842623384,45.25,77859.66,16.5,0.77865,9e-05,21.0611]
[1776842626406,45.25,77867.77,16.5,0.77941,9e-05,21.02197]
[1776842627412,45.25,77869.65,16.5,0.77959,9e-05,21.01262]
[1776842628418,45.25,77871.41,16.5,0.77975,9e-05,21.00427]
[1776842632447,45.25,77873.54,16.5,0.77996,9e-05,20.99313]
[1776842633454,45.24,77878.22,16.5,0.7804,9e-05,20.9704]
[1776842634461,45.24,77885.23,16.5,0.78105,9e-05,20.93652]
[1776842635468,45.24,77886.9,16.5,0.78121,9e-05,20.92825]
[1776842636476,45.24,77893.39,16.5,0.78181,9e-05,20.89686]
[1776842637483,45.24,77895.96,16.5,0.78205,9e-05,20.88431]
[1776842638490,45.24,77898.21,16.5,0.78226,9e-05,20.8733]
[1776842639497,45.24,77893.63,16.5,0.78184,9e-05,20.89512]
[1776842640503,45.24,77888.04,16.5,0.78133,9e-05,20.92175]
[1776842643525,45.24,77893.39,16.5,0.78184,9e-05,20.89534]
[1776842644532,45.24,77898.87,16.5,0.78235,9e-05,20.86881]
[1776842645539,45.23,77900.49,16.5,0.7825,9e-05,20.86085]
[1776842646546,45.23,77899.6,16.5,0.78242,9e-05,20.86496]
[1776842651582,45.23,77899.43,16.5,0.78242,9e-05,20.86496]
[1776842654603,45.23,77898.79,16.5,0.78237,9e-05,20.86756]
[1776842656617,45.23,77899.39,16.5,0.78243,9e-05,20.86436]
[1776842658631,45.23,77900.34,16.5,0.78252,9e-05,20.85947]
[1776842659638,45.23,77899.04,16.5,0.78241,9e-05,20.86557]
[1776842665076,45.22,77899.43,16.5,0.78245,9e-05,20.86307]
[1776842665189,45.22,77899.43,16.5,0.78245,9e-05,20.86307]
[1776842665332,45.22,77899.43,16.5,0.78245,9e-05,20.86307]
[1776842665433,45.22,77903.91,16.5,0.78287,9e-05,20.84124]
[1776842665680,45.22,77915.6,16.5,0.78394,9e-05,20.78491]
[1776842666686,45.22,77919.87,16.5,0.78433,9e-05,20.76425]
[1776842667694,45.22,77922.52,16.5,0.78457,9e-05,20.75143]
[1776842669203,45.22,77922.52,16.5,0.78457,9e-05,20.75143]
[1776842671722,45.22,77927.27,16.5,0.78503,9e-05,20.72466]
[1776842672729,45.22,77930.32,16.5,0.78531,9e-05,20.70993]
[1776842677764,45.22,77928.22,16.5,0.78511,9e-05,20.72028]
[1776842678770,45.22,77925.32,16.5,0.78485,9e-05,20.73433]
[1776842683806,45.22,77924.9,16.5,0.78481,9e-05,20.73643]
[1776842684813,45.22,77918.93,16.5,0.78426,9e-05,20.76527]
[1776842685820,45.22,77907.56,16.5,0.78322,9e-05,20.82006]
[1776842686827,45.22,77898.84,16.5,0.78243,9e-05,20.86194]
[1776842687834,45.22,77892.91,16.5,0.78188,9e-05,20.8903]
[1776842692870,45.22,77892.87,16.5,0.7819,9e-05,20.88959]
[1776842698589,45.22,77893.57,16.5,0.78197,9e-05,20.88551]
[1776842701933,45.21,77895.33,16.5,0.78215,9e-05,20.87619]
[1776842702940,45.21,77897.16,16.5,0.78232,9e-05,20.86723]
[1776842704953,45.21,77899.57,16.5,0.78255,9e-05,20.85534]
[1776842705961,45.21,77901.01,16.5,0.78268,9e-05,20.84828]
[1776842706968,45.21,77903.37,16.5,0.7829,9e-05,20.83679]
[1776842713010,45.21,77903.51,16.5,0.78293,9e-05,20.83544]
[1776842718045,45.21,77904.68,16.5,0.78304,9e-05,20.82929]
[1776842723081,45.2,77902.73,16.5,0.78287,9e-05,20.8382]
[1776842728115,45.2,77903.35,16.5,0.78294,9e-05,20.83471]
[1776842733150,45.2,77903.05,16.5,0.78295,9e-05,20.83188]
[1776842735164,45.2,77901.29,16.5,0.78279,9e-05,20.84017]
[1776842738185,45.2,77898.8,16.5,0.78257,9e-05,20.85183]
[1776842740199,45.2,77901.0,16.5,0.78277,9e-05,20.84101]
[1776842745234,45.2,77900.33,16.5,0.78272,9e-05,20.84371]
[1776842751277,45.19,77899.8,16.5,0.78268,9e-05,20.84563]
[1776842754298,45.19,77898.21,16.5,0.78254,9e-05,20.85297]
[1776842756312,45.19,77896.73,16.5,0.78241,9e-05,20.85985]
[1776842761347,45.19,77895.79,16.5,0.78234,9e-05,20.86377]
[1776842766382,45.19,77895.9,16.5,0.78236,9e-05,20.86262]
[1776842767389,45.19,77889.84,16.5,0.7818,9e-05,20.89165]
[1776842768396,45.19,77886.28,16.5,0.78148,9e-05,20.90863]
[1776842769403,45.19,77883.95,16.5,0.78126,9e-05,20.91966]
[1776842770410,45.18,77879.9,16.5,0.78089,9e-05,20.93892]
[1776842771417,45.19,77876.36,16.5,0.78056,9e-05,20.95614]
[1776842774438,45.19,77874.1,16.5,0.78035,9e-05,20.9671]
[1776842779473,45.19,77871.85,16.5,0.78014,9e-05,20.97825]
[1776842784508,45.19,77874.33,16.5,0.78035,9e-05,20.96707]
[1776842785517,45.19,77876.74,16.5,0.78058,9e-05,20.95537]
[1776842786524,45.19,77886.19,16.5,0.78146,9e-05,20.90975]
[1776842787533,45.19,77883.69,16.5,0.78123,9e-05,20.92154]
[1776842788758,45.19,77883.69,16.5,0.78123,9e-05,20.92154]
[1776842788538,45.19,77866.98,16.5,0.77969,9e-05,21.00166]
[1776842789063,45.19,77866.98,16.5,0.77969,9e-05,21.00166]
[1776842789715,45.19,77866.98,16.5,0.77969,9e-05,21.00166]
[1776842789777,45.19,77853.66,16.5,0.77845,9e-05,21.06555]
[1776842790552,45.19,77848.96,16.5,0.77801,9e-05,21.0881]
[1776842790781,45.19,77848.96,16.5,0.77801,9e-05,21.0881]
[1776842791559,45.19,77849.05,16.5,0.77804,9e-05,21.08391]
[1776842792566,45.19,77852.1,16.5,0.77833,9e-05,21.06935]
[1776842792897,45.19,77852.1,16.5,0.77833,9e-05,21.06935]
[1776842793573,45.19,77854.32,16.5,0.77853,9e-05,21.05877]
[1776842795587,45.19,77855.76,16.5,0.77866,9e-05,21.05197]
[1776842797601,45.19,77854.48,16.5,0.77854,9e-05,21.05817]
[1776842802636,45.19,77853.98,16.5,0.77849,9e-05,21.06077]
[1776842805657,45.19,77852.5,16.5,0.77835,9e-05,21.06796]
[1776842810692,45.19,77852.93,16.5,0.77839,9e-05,21.06609]
[1776842815727,45.19,77853.15,16.5,0.77841,9e-05,21.06527]
[1776842820762,45.19,77852.15,16.5,0.77831,9e-05,21.07027]
[1776842822776,45.19,77850.33,16.5,0.77814,9e-05,21.07903]
[1776842823783,45.19,77849.05,16.5,0.77802,9e-05,21.08517]
[1776842824790,45.19,77847.77,16.5,0.7779,9e-05,21.0913]
[1776842825716,45.19,77847.77,16.5,0.7779,9e-05,21.0913]
[1776842825767,45.19,77847.77,16.5,0.7779,9e-05,21.0913]
[1776842825797,45.19,77847.05,16.5,0.77783,9e-05,21.09475]
[1776842826328,45.19,77847.05,16.5,0.77783,9e-05,21.09475]
[1776842826577,45.19,77847.05,16.5,0.77783,9e-05,21.09475]
[1776842826804,45.19,77848.32,16.5,0.77795,9e-05,21.0887]
[1776842828817,45.19,77850.75,16.5,0.77818,9e-05,21.07716]
[1776842829825,45.19,77852.63,16.5,0.77835,9e-05,21.06822]
[1776842830832,45.19,77855.02,16.5,0.77857,9e-05,21.05686]
[1776842835867,45.2,77855.02,16.5,0.77856,9e-05,21.05717]
[1776842840902,45.2,77857.92,16.5,0.77883,9e-05,21.0436]
[1776842841909,45.2,77861.64,16.5,0.77917,9e-05,21.0259]
[1776842846944,45.2,77861.99,16.5,0.7792,9e-05,21.0247]
[1776842851979,45.2,77860.7,16.5,0.77909,9e-05,21.02757]
[1776842853992,45.2,77858.92,16.5,0.77892,9e-05,21.03625]
[1776842855000,45.2,77857.66,16.5,0.77881,9e-05,21.04234]
[1776842857015,45.2,77855.78,16.5,0.77863,9e-05,21.05145]
[1776842858022,45.2,77854.25,16.5,0.77849,9e-05,21.05881]
[1776842863056,45.2,77853.84,16.5,0.77844,9e-05,21.06096]
[1776842864063,45.2,77852.17,16.5,0.77829,9e-05,21.06896]
[1776842865658,45.2,77852.17,16.5,0.77829,9e-05,21.06896]
[1776842865681,45.2,77852.17,16.5,0.77829,9e-05,21.06896]
[1776842865727,45.2,77852.16,16.5,0.77829,9e-05,21.06905]
[1776842866696,45.2,77852.16,16.5,0.77829,9e-05,21.06905]
[1776842867085,45.2,77848.74,16.5,0.77797,9e-05,21.08538]
[1776842868092,45.2,77853.25,16.5,0.77839,9e-05,21.06386]
[1776842869099,45.2,77857.82,16.5,0.77881,9e-05,21.04206]
[1776842874134,45.2,77858.45,16.5,0.77887,9e-05,21.03928]
[1776842881183,45.21,77859.4,16.5,0.77895,9e-05,21.03508]
[1776842886218,45.21,77860.25,16.5,0.77902,9e-05,21.03126]
[1776842888232,45.21,77864.24,16.5,0.77939,9e-05,21.01228]
[1776842889239,45.21,77869.37,16.5,0.77986,9e-05,20.9878]
[1776842890246,45.21,77872.6,16.5,0.78016,9e-05,20.97243]
[1776842894274,45.21,77878.66,16.5,0.78072,9e-05,20.94344]
[1776842895281,45.21,77884.18,16.5,0.78123,9e-05,20.91668]
[1776842900316,45.2,77883.75,16.5,0.78121,9e-05,20.91755]
[1776842905351,45.2,77883.15,16.5,0.78118,9e-05,20.91927]
[1776842910386,45.19,77883.32,16.5,0.78122,9e-05,20.9173]
[1776842913407,45.19,77882.51,16.5,0.78118,9e-05,20.91673]
[1776842914414,45.19,77881.39,16.5,0.78108,9e-05,20.92188]
[1776842918442,45.19,77877.31,16.5,0.7807,9e-05,20.94185]
[1776842919449,45.19,77869.44,16.5,0.77997,9e-05,20.97975]
[1776842920467,45.19,77867.79,16.5,0.77981,9e-05,20.98778]
[1776842921474,45.19,77865.74,16.5,0.77962,9e-05,20.99771]
[1776842922481,45.19,77860.48,16.5,0.77913,9e-05,21.02298]
[1776842927515,45.19,77860.09,16.5,0.77909,9e-05,21.02523]
[1776842931544,45.2,77861.3,16.5,0.77919,9e-05,21.01974]
[1776842936579,45.2,77864.31,16.5,0.77947,9e-05,21.00573]
[1776842937586,45.2,77868.5,16.5,0.77985,9e-05,20.98575]
[1776842938593,45.2,77870.11,16.5,0.78,9e-05,20.97814]
[1776842940607,45.2,77871.74,16.5,0.78015,9e-05,20.97059]
[1776842945642,45.2,77871.64,16.5,0.78012,9e-05,20.97179]
[1776842950677,45.2,77871.68,16.5,0.78011,9e-05,20.97232]
[1776842951684,45.21,77870.43,16.5,0.78,9e-05,20.97846]
[1776842954705,45.21,77873.12,16.5,0.78023,9e-05,20.96613]
[1776842959740,45.21,77873.99,16.5,0.7803,9e-05,20.96272]
[1776842964775,45.21,77873.6,16.5,0.78025,9e-05,20.96535]
[1776842966789,45.21,77872.33,16.5,0.78013,9e-05,20.97173]
[1776842969810,45.22,77870.57,16.5,0.77996,9e-05,20.98057]
[1776842971824,45.22,77869.54,16.5,0.77988,9e-05,20.98198]
[1776842972831,45.22,77868.44,16.5,0.77978,9e-05,20.98736]
[1776842973837,45.22,77865.74,16.5,0.77953,9e-05,21.00039]
[1776842974845,45.22,77864.55,16.5,0.77941,9e-05,21.00617]
[1776842975852,45.22,77866.14,16.5,0.77956,9e-05,20.99866]
[1776842978873,45.22,77864.6,16.5,0.77941,9e-05,21.00628]
[1776842983908,45.22,77864.15,16.5,0.77937,9e-05,21.00879]
[1776842984915,45.22,77863.07,16.5,0.77926,9e-05,21.01402]
[1776842989950,45.22,77863.19,16.5,0.77927,9e-05,21.01376]
[1776842993977,45.22,77859.65,16.5,0.77894,9e-05,21.0309]
[1776842997058,45.22,77859.0,16.5,0.77888,9e-05,21.03408]
[1776842997221,45.22,77859.0,16.5,0.77888,9e-05,21.03408]
[1776842997421,45.22,77859.0,16.5,0.77888,9e-05,21.03408]
[1776842997515,45.22,77881.3,16.5,0.78094,9e-05,20.9274]
[1776842998006,45.22,77901.1,16.5,0.78275,9e-05,20.83245]
[1776842999013,45.23,77900.48,16.5,0.78269,9e-05,20.83572]
[1776843000480,45.23,77900.48,16.5,0.78269,9e-05,20.83572]
[1776843000582,45.22,77901.18,16.5,0.78276,9e-05,20.8322]
[1776843001052,45.22,77901.83,16.5,0.78282,9e-05,20.82893]
[1776843002059,45.22,77903.5,16.5,0.78298,9e-05,20.82075]
[1776843003065,45.22,77904.78,16.5,0.7831,9e-05,20.81445]
[1776843005081,45.22,77903.47,16.5,0.78298,9e-05,20.82051]
[1776843010116,45.22,77903.39,16.5,0.78299,9e-05,20.82024]
[1776843011123,45.22,77902.76,16.5,0.78293,9e-05,20.82315]
[1776843012130,45.22,77901.13,16.5,0.78278,9e-05,20.83086]
[1776843013137,45.22,77897.13,16.5,0.78242,9e-05,20.84997]
[1776843014144,45.22,77894.95,16.5,0.78222,9e-05,20.86029]
[1776843016158,45.22,77892.77,16.5,0.78203,9e-05,20.87042]
[1776843017434,45.22,77892.77,16.5,0.78203,9e-05,20.87042]
[1776843017485,45.22,77892.77,16.5,0.78203,9e-05,20.87042]
[1776843017907,45.22,77892.77,16.5,0.78203,9e-05,20.87042]
[1776843017959,45.22,77892.77,16.5,0.78203,9e-05,20.87042]
[1776843017895,45.22,77889.54,16.5,0.78172,9e-05,20.88642]
[1776843018172,45.22,77887.24,16.5,0.78151,9e-05,20.89746]
[1776843021194,45.22,77889.26,16.5,0.78168,9e-05,20.88839]
[1776843023207,45.22,77883.55,16.5,0.78115,9e-05,20.91625]
[1776843026228,45.22,77882.24,16.5,0.78102,9e-05,20.92309]
[1776843027892,45.22,77882.24,16.5,0.78102,9e-05,20.92309]
[1776843027941,45.22,77882.24,16.5,0.78102,9e-05,20.92309]
[1776843027945,45.22,77882.24,16.5,0.78102,9e-05,20.92309]
[1776843027915,45.23,77883.44,16.5,0.78112,9e-05,20.91769]
[1776843028968,45.23,77883.44,16.5,0.78112,9e-05,20.91769]
[1776843028242,45.23,77882.64,16.5,0.78105,9e-05,20.92153]
[1776843031263,45.23,77885.36,16.5,0.78132,9e-05,20.90523]
[1776843032270,45.23,77886.56,16.5,0.78142,9e-05,20.89967]
[1776843034284,45.23,77885.41,16.5,0.78131,9e-05,20.90559]
[1776843039319,45.23,77883.66,16.5,0.78113,9e-05,20.91498]
[1776843040326,45.23,77882.54,16.5,0.78102,9e-05,20.92054]
[1776843041333,45.24,77879.23,16.5,0.78072,9e-05,20.93658]
[1776843042340,45.24,77878.2,16.5,0.78062,9e-05,20.94168]
[1776843044358,45.24,77879.48,16.5,0.78073,9e-05,20.93586]
[1776843046372,45.24,77880.65,16.5,0.78083,9e-05,20.93058]
[1776843048386,45.24,77881.49,16.5,0.7809,9e-05,20.92688]
[1776843052414,45.24,77880.52,16.5,0.7808,9e-05,20.93223]
[1776843053421,45.24,77879.46,16.5,0.7807,9e-05,20.93748]
[1776843056442,45.24,77878.29,16.5,0.78058,9e-05,20.94356]
[1776843057449,45.25,77876.9,16.5,0.78045,9e-05,20.95037]
[1776843059463,45.25,77872.67,16.5,0.78006,9e-05,20.97089]
[1776843061477,45.25,77871.35,16.5,0.77993,9e-05,20.97744]
[1776843064501,45.25,77868.55,16.5,0.77967,9e-05,20.99115]
[1776843066515,45.25,77872.77,16.5,0.78005,9e-05,20.97115]
[1776843067522,45.25,77877.66,16.5,0.7805,9e-05,20.94786]
[1776843070150,45.25,77877.32,16.5,0.78047,9e-05,20.94978]
[1776843075578,45.25,77875.15,16.5,0.78025,9e-05,20.96105]
[1776843076585,45.25,77870.58,16.5,0.77982,9e-05,20.98304]
[1776843077870,45.26,77869.5,16.5,0.77972,9e-05,20.98841]
[1776843079609,45.26,77868.06,16.5,0.77959,9e-05,20.99539]
[1776843080615,45.26,77866.1,16.5,0.7794,9e-05,21.00484]
[1776843085650,45.26,77865.62,16.5,0.77935,9e-05,21.0075]
[1776843090686,45.26,77864.88,16.5,0.77928,9e-05,21.0114]
[1776843091693,45.26,77861.36,16.5,0.77897,9e-05,21.0245]
[1776843093707,45.26,77859.94,16.5,0.77884,9e-05,21.03139]
[1776843095721,45.26,77858.04,16.5,0.77866,9e-05,21.04053]
[1776843100756,45.26,77857.53,16.5,0.77861,9e-05,21.04309]
[1776843105791,45.26,77856.39,16.5,0.77851,9e-05,21.04862]
[1776843107805,45.26,77854.95,16.5,0.77837,9e-05,21.05551]
[1776843109821,45.26,77859.41,16.5,0.77879,9e-05,21.03425]
[1776843110829,45.26,77864.77,16.5,0.77928,9e-05,21.00867]
[1776843111836,45.26,77867.57,16.5,0.77954,9e-05,20.99532]
[1776843112843,45.26,77871.29,16.5,0.77988,9e-05,20.97761]
[1776843113849,45.26,77873.09,16.5,0.78005,9e-05,20.96919]
[1776843116871,45.26,77871.17,16.5,0.77986,9e-05,20.97872]
[1776843118885,45.26,77870.05,16.5,0.77975,9e-05,20.98428]
[1776843123920,45.27,77870.36,16.5,0.77977,9e-05,20.98331]
[1776843124927,45.27,77873.42,16.5,0.78005,9e-05,20.96879]
[1776843125940,45.27,77889.64,16.5,0.78155,9e-05,20.89123]
[1776843126941,45.27,77898.98,16.5,0.7824,9e-05,20.84663]
[1776843127948,45.27,77905.18,16.5,0.78296,9e-05,20.81711]
[1776843132984,45.27,77904.67,16.5,0.78293,9e-05,20.81902]
[1776843133990,45.27,77906.07,16.5,0.78306,9e-05,20.81217]
[1776843134997,45.27,77909.3,16.5,0.78335,9e-05,20.79653]
[1776843136010,45.27,77909.79,16.5,0.7834,9e-05,20.79409]
[1776843137013,45.27,77910.83,16.5,0.7835,9e-05,20.789]
[1776843138020,45.26,77910.21,16.5,0.78344,9e-05,20.79191]
[1776843139027,45.26,77909.34,16.5,0.78336,9e-05,20.79602]
[1776843144062,45.26,77909.91,16.5,0.78342,9e-05,20.79287]
[1776843145069,45.26,77907.86,16.5,0.78324,9e-05,20.80266]
[1776843146075,45.26,77905.58,16.5,0.78303,9e-05,20.81354]
[1776843147083,45.26,77904.76,16.5,0.78296,9e-05,20.81738]
[1776843149097,45.26,77905.18,16.5,0.783,9e-05,20.81513]
[1776843150104,45.26,77906.03,16.5,0.78308,9e-05,20.81094]
[1776843151111,45.26,77907.0,16.5,0.7832,9e-05,20.80238]
[1776843152117,45.26,77906.59,16.5,0.78316,9e-05,20.80426]
[1776843153125,45.26,77905.85,16.5,0.78309,9e-05,20.80773]
[1776843155139,45.26,77905.47,16.5,0.78306,9e-05,20.80935]
[1776843158160,45.26,77906.29,16.5,0.78312,9e-05,20.80641]
[1776843159167,45.26,77905.28,16.5,0.78302,9e-05,20.8116]
[1776843164202,45.27,77905.63,16.5,0.78302,9e-05,20.81155]
[1776843167222,45.27,77905.08,16.5,0.78296,9e-05,20.81517]
[1776843170244,45.28,77904.3,16.5,0.78287,9e-05,20.81988]
[1776843177293,45.29,77904.44,16.5,0.78284,9e-05,20.82139]
[1776843180314,45.29,77905.04,16.5,0.78288,9e-05,20.81943]
[1776843181321,45.29,77913.7,16.5,0.78367,9e-05,20.77765]
[1776843182328,45.29,77914.21,16.5,0.78372,9e-05,20.77512]
[1776843183335,45.29,77908.98,16.5,0.78324,9e-05,20.80022]
[1776843184344,45.29,77908.52,16.5,0.7832,9e-05,20.80233]
[1776843185349,45.29,77908.0,16.5,0.78316,9e-05,20.80472]
[1776843187363,45.29,77909.49,16.5,0.7833,9e-05,20.79734]
[1776843188370,45.29,77909.98,16.5,0.78334,9e-05,20.79489]
[1776843191391,45.29,77909.52,16.5,0.78331,9e-05,20.79682]
[1776843192398,45.28,77908.76,16.5,0.78324,9e-05,20.80038]
[1776843193405,45.28,77907.78,16.5,0.78315,9e-05,20.80499]
[1776843195419,45.29,77907.17,16.5,0.78309,9e-05,20.80815]
[1776843198440,45.29,77909.01,16.5,0.78324,9e-05,20.80029]
[1776843199446,45.29,77910.89,16.5,0.78341,9e-05,20.79159]
[1776843200453,45.29,77909.89,16.5,0.78331,9e-05,20.79675]
[1776843201461,45.29,77909.35,16.5,0.78325,9e-05,20.7997]
[1776843202677,45.29,77907.85,16.5,0.78311,9e-05,20.80725]
[1776843203474,45.3,77908.31,16.5,0.78315,9e-05,20.80537]
[1776843204481,45.3,77906.81,16.5,0.783,9e-05,20.81292]
[1776843205489,45.3,77895.14,16.5,0.78193,9e-05,20.86927]
[1776843206496,45.3,77885.37,16.5,0.78103,9e-05,20.91634]
[1776843207503,45.3,77884.51,16.5,0.78094,9e-05,20.92065]
[1776843210524,45.3,77885.66,16.5,0.78104,9e-05,20.91567]
[1776843211531,45.3,77888.45,16.5,0.78132,9e-05,20.89871]
[1776843213545,45.3,77886.72,16.5,0.78115,9e-05,20.90741]
[1776843214882,45.3,77885.5,16.5,0.78104,9e-05,20.91344]
[1776843215559,45.31,77881.44,16.5,0.78066,9e-05,20.93306]
[1776843220594,45.31,77881.42,16.5,0.78064,9e-05,20.93397]
[1776843225629,45.31,77881.87,16.5,0.78067,9e-05,20.93263]
[1776843226636,45.31,77880.7,16.5,0.78056,9e-05,20.93839]
[1776843231671,45.31,77880.83,16.5,0.78056,9e-05,20.93856]
[1776843234692,45.32,77883.68,16.5,0.78081,9e-05,20.92541]
[1776843235699,45.32,77885.11,16.5,0.78094,9e-05,20.91875]
[1776843236706,45.32,77890.84,16.5,0.78146,9e-05,20.8915]
[1776843241741,45.32,77891.0,16.5,0.78146,9e-05,20.89184]
[1776843247783,45.33,77891.84,16.5,0.78151,9e-05,20.88914]
[1776843248792,45.33,77896.91,16.5,0.78197,9e-05,20.86508]
[1776843249798,45.33,77902.44,16.5,0.78247,9e-05,20.83881]
[1776843250805,45.33,77905.9,16.5,0.78278,9e-05,20.8225]
[1776843252819,45.33,77905.06,16.5,0.7827,9e-05,20.82716]
[1776843253826,45.33,77903.43,16.5,0.78255,9e-05,20.83485]
[1776843255840,45.33,77902.25,16.5,0.78245,9e-05,20.84024]
[1776843261061,45.33,77902.59,16.5,0.78246,9e-05,20.83933]
[1776843263901,45.34,77901.8,16.5,0.78237,9e-05,20.84425]
[1776843268936,45.34,77902.15,16.5,0.78238,9e-05,20.84396]
[1776843273971,45.35,77902.08,16.5,0.78237,9e-05,20.84188]
[1776843275985,45.35,77897.67,16.5,0.78196,9e-05,20.86355]
[1776843276992,45.35,77899.03,16.5,0.78208,9e-05,20.85731]
[1776843279006,45.35,77900.77,16.5,0.78223,9e-05,20.84946]
[1776843280018,45.35,77902.22,16.5,0.78236,9e-05,20.84276]
[1776843281025,45.36,77903.9,16.5,0.7825,9e-05,20.83524]
[1776843283039,45.36,77902.85,16.5,0.78239,9e-05,20.84084]
[1776843284046,45.36,77902.34,16.5,0.78234,9e-05,20.84356]
[1776843289081,45.36,77901.86,16.5,0.78227,9e-05,20.84721]
[1776843292102,45.37,77895.53,16.5,0.78168,9e-05,20.87806]
[1776843293108,45.37,77893.23,16.5,0.78146,9e-05,20.88955]
[1776843294116,45.37,77894.14,16.5,0.78154,9e-05,20.88541]
[1776843295122,45.37,77895.01,16.5,0.78162,9e-05,20.88124]
[1776843296150,45.37,77894.29,16.5,0.78155,9e-05,20.88513]
[1776843297167,45.37,77900.88,16.5,0.78215,9e-05,20.85358]
[1776843298170,45.37,77908.74,16.5,0.78286,9e-05,20.81639]
[1776843299176,45.37,77908.08,16.5,0.78281,9e-05,20.81943]
[1776843302197,45.37,77910.04,16.5,0.78298,9e-05,20.81009]
[1776843303205,45.37,77920.15,16.5,0.78391,9e-05,20.76142]
[1776843304211,45.37,77930.18,16.5,0.78482,9e-05,20.71312]
[1776843309246,45.37,77929.38,16.5,0.78475,9e-05,20.717]
[1776843310441,45.37,77931.51,16.5,0.78494,9e-05,20.70674]
[1776843311261,45.37,77932.02,16.5,0.78499,9e-05,20.7043]
[1776843314281,45.37,77932.83,16.5,0.78506,9e-05,20.70044]
[1776843315289,45.37,77933.83,16.5,0.78515,9e-05,20.69564]
[1776843316296,45.37,77936.23,16.5,0.78537,9e-05,20.6841]
[1776843317303,45.37,77940.54,16.5,0.78576,9e-05,20.66335]
[1776843318310,45.37,77948.19,16.5,0.78645,9e-05,20.62649]
[1776843319316,45.37,77950.18,16.5,0.78663,9e-05,20.61699]
[1776843320323,45.37,77951.39,16.5,0.78674,9e-05,20.61126]
[1776843322338,45.37,77950.31,16.5,0.78664,9e-05,20.61673]
[1776843323344,45.37,77950.58,16.5,0.78666,9e-05,20.61554]
[1776843326366,45.38,77950.17,16.5,0.78662,9e-05,20.61787]
[1776843327373,45.38,77950.6,16.5,0.78665,9e-05,20.61591]
[1776843332408,45.38,77950.61,16.5,0.78667,9e-05,20.61267]
[1776843333415,45.38,77951.99,16.5,0.78679,9e-05,20.60613]
[1776843334422,45.38,77952.32,16.5,0.78682,9e-05,20.60467]
[1776843335429,45.38,77951.42,16.5,0.78673,9e-05,20.60915]
[1776843336436,45.38,77952.79,16.5,0.78686,9e-05,20.60266]
[1776843338169,45.38,77953.5,16.5,0.78692,9e-05,20.59937]
[1776843338450,45.38,77963.59,16.5,0.78783,9e-05,20.55072]
[1776843339457,45.38,77969.54,16.5,0.78836,9e-05,20.52211]
[1776843344492,45.39,77969.69,16.5,0.78835,9e-05,20.52262]
[1776843349528,45.39,77971.57,16.5,0.7885,9e-05,20.51476]
[1776843350535,45.39,77976.2,16.5,0.78891,9e-05,20.49257]
[1776843355569,45.4,77975.5,16.5,0.78882,9e-05,20.49734]
[1776843360606,45.4,77975.47,16.5,0.7888,9e-05,20.49881]
[1776843365641,45.41,77975.24,16.5,0.78875,9e-05,20.50124]
[1776843370676,45.41,77974.19,16.5,0.78864,9e-05,20.50757]
[1776843375711,45.42,77973.49,16.5,0.78855,9e-05,20.51218]
[1776843376720,45.42,77968.0,16.5,0.78805,9e-05,20.53899]
[1776843377725,45.42,77964.51,16.5,0.78774,9e-05,20.55608]
[1776843382760,45.42,77962.99,16.5,0.78758,9e-05,20.56431]
[1776843387795,45.42,77962.26,16.5,0.7875,9e-05,20.56871]
[1776843392830,45.43,77962.04,16.5,0.78749,9e-05,20.56683]
[1776843397865,45.43,77961.02,16.5,0.78738,9e-05,20.57263]
[1776843402900,45.43,77960.78,16.5,0.78735,9e-05,20.57462]
[1776843407935,45.44,77960.29,16.5,0.78729,9e-05,20.57781]
[1776843412970,45.44,77961.13,16.5,0.78735,9e-05,20.57457]
[1776843418005,45.44,77956.2,16.5,0.78689,9e-05,20.5992]
[1776843419012,45.44,77950.24,16.5,0.78635,9e-05,20.62808]
[1776843420031,45.44,77949.58,16.5,0.78629,9e-05,20.6314]
[1776843422044,45.44,77952.1,16.5,0.78651,9e-05,20.61944]
[1776843424058,45.44,77952.41,16.5,0.78654,9e-05,20.61813]
[1776843426072,45.45,77953.8,16.5,0.78666,9e-05,20.61163]
[1776843428086,45.45,77951.65,16.5,0.78646,9e-05,20.6222]
[1776843429092,45.45,77949.88,16.5,0.7863,9e-05,20.63084]
[1776843430100,45.45,77950.45,16.5,0.78635,9e-05,20.62818]
[1776843432114,45.45,77948.91,16.5,0.78621,9e-05,20.63576]
[1776843434128,45.45,77949.78,16.5,0.78628,9e-05,20.63172]
[1776843436143,45.45,77949.3,16.5,0.78624,9e-05,20.63419]
[1776843438158,45.45,77949.7,16.5,0.78627,9e-05,20.63241]
[1776843439165,45.45,77949.3,16.5,0.78623,9e-05,20.63441]
[1776843441179,45.45,77948.54,16.5,0.78616,9e-05,20.63822]
[1776843442186,45.45,77948.98,16.5,0.7862,9e-05,20.63617]
[1776843444201,45.45,77948.42,16.5,0.78615,9e-05,20.63908]
[1776843446216,45.45,77947.86,16.5,0.78609,9e-05,20.64191]
[1776843447223,45.45,77948.34,16.5,0.78614,9e-05,20.63966]
[1776843448230,45.45,77949.47,16.5,0.78624,9e-05,20.63428]
[1776843450244,45.45,77950.03,16.5,0.78628,9e-05,20.63172]
[1776843453265,45.45,77949.67,16.5,0.78627,9e-05,20.62988]
[1776843454272,45.45,77950.42,16.5,0.78634,9e-05,20.62634]
[1776843457293,45.46,77948.07,16.5,0.78611,9e-05,20.63864]
[1776843458300,45.46,77945.92,16.5,0.78591,9e-05,20.6495]
[1776843459307,45.46,77945.03,16.5,0.78582,9e-05,20.65428]
[1776843460314,45.46,77946.28,16.5,0.78592,9e-05,20.64874]
[1776843463335,45.47,77944.36,16.5,0.78572,9e-05,20.65946]
[1776843465349,45.47,77943.65,16.5,0.78564,9e-05,20.66384]
[1776843466356,45.47,77942.81,16.5,0.78556,9e-05,20.66835]
[1776843467362,45.48,77940.78,16.5,0.78536,9e-05,20.67858]
[1776843468370,45.48,77939.67,16.5,0.78525,9e-05,20.68437]
[1776843470383,45.48,77939.04,16.5,0.78518,9e-05,20.6883]
[1776843475419,45.49,77940.33,16.5,0.78526,9e-05,20.68432]
[1776843476426,45.49,77942.26,16.5,0.78543,9e-05,20.67549]
[1776843479801,45.5,77942.57,16.5,0.78543,9e-05,20.67537]
[1776843479853,45.5,77942.57,16.5,0.78543,9e-05,20.67537]
[1776843479940,45.5,77942.57,16.5,0.78543,9e-05,20.67537]
[1776843480455,45.5,77941.7,16.5,0.78534,9e-05,20.68001]
[1776843485491,45.51,77941.78,16.5,0.78531,9e-05,20.68187]
[1776843487504,45.51,77926.87,16.5,0.78394,9e-05,20.7543]
[1776843488512,45.51,77920.67,16.5,0.78337,9e-05,20.78434]
[1776843490345,45.51,77917.68,16.5,0.78309,9e-05,20.79895]
[1776843495529,45.52,77917.6,16.5,0.78306,9e-05,20.80076]
[1776843500595,45.52,77916.09,16.5,0.78289,9e-05,20.80964]
[1776843505631,45.53,77914.04,16.5,0.78268,9e-05,20.82072]
[1776843510666,45.53,77910.77,16.5,0.78236,9e-05,20.83753]
[1776843512679,45.53,77908.6,16.5,0.78218,9e-05,20.84454]
[1776843513686,45.53,77905.95,16.5,0.78194,9e-05,20.85738]
[1776843515701,45.54,77909.98,16.5,0.7823,9e-05,20.83852]
[1776843516707,45.54,77911.78,16.5,0.78246,9e-05,20.83013]
[1776843517715,45.54,77915.11,16.5,0.78276,9e-05,20.81444]
[1776843521742,45.54,77913.46,16.5,0.78259,9e-05,20.82325]
[1776843524763,45.54,77915.9,16.5,0.7828,9e-05,20.81227]
[1776843529799,45.55,77915.7,16.5,0.78276,9e-05,20.81442]
[1776843534834,45.55,77915.34,16.5,0.78271,9e-05,20.81731]
[1776843539868,45.56,77918.81,16.5,0.783,9e-05,20.80189]
[1776843543897,45.56,77920.68,16.5,0.78315,9e-05,20.79397]
[1776843545911,45.56,77918.12,16.5,0.78291,9e-05,20.8067]
[1776843547925,45.56,77914.72,16.5,0.78259,9e-05,20.82341]
[1776843549939,45.57,77916.53,16.5,0.78275,9e-05,20.81522]
[1776843552960,45.57,77919.27,16.5,0.78299,9e-05,20.80283]
[1776843557994,45.57,77918.85,16.5,0.78293,9e-05,20.80608]
[1776843563031,45.58,77917.47,16.5,0.78278,9e-05,20.81385]
[1776843568066,45.58,77916.24,16.5,0.78265,9e-05,20.82086]
[1776843571086,45.58,77912.14,16.5,0.78229,9e-05,20.83729]
[1776843572094,45.59,77910.5,16.5,0.78213,9e-05,20.8453]
[1776843575115,45.59,77908.36,16.5,0.78193,9e-05,20.85605]
[1776843578135,45.59,77900.87,16.5,0.78123,9e-05,20.89221]
[1776843583171,45.59,77900.42,16.5,0.78118,9e-05,20.89495]
[1776843588206,45.59,77899.64,16.5,0.7811,9e-05,20.89924]
[1776843589213,45.59,77897.14,16.5,0.78087,9e-05,20.91124]
[1776843590220,45.59,77893.86,16.5,0.78057,9e-05,20.92693]
[1776843591227,45.6,77890.21,16.5,0.78023,9e-05,20.94435]
[1776843591927,45.6,77890.21,16.5,0.78023,9e-05,20.94435]
[1776843591939,45.6,77890.21,16.5,0.78023,9e-05,20.94435]
[1776843591973,45.6,77890.21,16.5,0.78023,9e-05,20.94435]
[1776843592348,45.6,77890.21,16.5,0.78023,9e-05,20.94435]
[1776843592379,45.6,77886.38,16.5,0.77988,9e-05,20.96259]
[1776843592693,45.6,77886.38,16.5,0.77988,9e-05,20.96259]
[1776843593241,45.6,77884.17,16.5,0.77968,9e-05,20.97311]
[1776843596399,45.6,77898.05,16.5,0.78095,9e-05,20.90727]
[1776843597270,45.6,77904.86,16.5,0.78157,9e-05,20.8749]
[1776843598277,45.6,77908.05,16.5,0.78186,9e-05,20.85981]
[1776843600291,45.6,77908.22,16.5,0.78187,9e-05,20.85932]
[1776843605325,45.6,77909.29,16.5,0.78195,9e-05,20.85509]
[1776843607341,45.6,77907.23,16.5,0.78175,9e-05,20.86527]
[1776843609355,45.6,77900.08,16.5,0.7811,9e-05,20.89965]
[1776843610362,45.6,77896.16,16.5,0.78073,9e-05,20.91844]
[1776843612376,45.61,77894.18,16.5,0.78055,9e-05,20.92809]
[1776843615397,45.61,77890.33,16.5,0.78019,9e-05,20.94668]
[1776843617411,45.61,77887.96,16.5,0.77997,9e-05,20.9581]
[1776843620431,45.61,77886.96,16.5,0.77987,9e-05,20.96305]
[1776843622446,45.61,77887.37,16.5,0.77991,9e-05,20.96129]
[1776843626474,45.61,77892.93,16.5,0.78041,9e-05,20.93518]
[1776843627481,45.61,77901.97,16.5,0.78124,9e-05,20.89232]
[1776843629507,45.61,77903.27,16.5,0.78135,9e-05,20.88645]
[1776843634541,45.61,77906.58,16.5,0.78166,9e-05,20.86772]
[1776843635548,45.61,77910.99,16.5,0.78206,9e-05,20.84691]
[1776843637562,45.62,77909.1,16.5,0.78188,9e-05,20.85632]
[1776843642597,45.62,77908.33,16.5,0.78179,9e-05,20.86099]
[1776843647631,45.62,77907.42,16.5,0.78169,9e-05,20.86627]
[1776843652667,45.63,77907.76,16.5,0.78171,9e-05,20.8656]
[1776843657702,45.63,77907.6,16.5,0.78168,9e-05,20.8673]
[1776843662736,45.63,77906.02,16.5,0.78151,9e-05,20.87576]
[1776843668779,45.64,77905.22,16.5,0.78142,9e-05,20.88063]
[1776843671801,45.64,77907.25,16.5,0.7816,9e-05,20.87152]
[1776843676836,45.64,77904.87,16.5,0.78136,9e-05,20.88376]
[1776843681871,45.65,77906.06,16.5,0.78146,9e-05,20.87898]
[1776843685899,45.65,77910.49,16.5,0.78185,9e-05,20.85863]
[1776843686906,45.65,77915.89,16.5,0.78234,9e-05,20.83314]
[1776843691945,45.66,77919.44,16.5,0.78266,9e-05,20.81363]
[1776843692952,45.66,77930.6,16.5,0.78367,9e-05,20.76067]
[1776843693959,45.66,77937.77,16.5,0.78432,9e-05,20.72676]
[1776843694966,45.66,77939.5,16.5,0.78447,9e-05,20.71887]
[1776843698627,45.66,77937.8,16.5,0.78429,9e-05,20.72806]
[1776843704030,45.66,77937.55,16.5,0.78427,9e-05,20.72934]
[1776843706045,45.66,77939.37,16.5,0.78443,9e-05,20.72094]
[1776843709066,45.67,77937.84,16.5,0.78429,9e-05,20.72849]
[1776843714100,45.66,77935.6,16.5,0.78409,9e-05,20.73883]
[1776843715108,45.66,77933.62,16.5,0.78391,9e-05,20.7482]
[1776843721150,45.66,77933.56,16.5,0.78392,9e-05,20.74792]
[1776843726185,45.67,77931.33,16.5,0.78369,9e-05,20.75986]
[1776843731220,45.67,77930.87,16.5,0.78362,9e-05,20.76373]
[1776843733234,45.68,77927.4,16.5,0.78329,9e-05,20.78093]
[1776843734241,45.68,77928.98,16.5,0.78343,9e-05,20.77371]
[1776843739276,45.68,77928.58,16.5,0.78336,9e-05,20.77723]
[1776843744310,45.69,77927.05,16.5,0.7832,9e-05,20.78613]
[1776843749345,45.7,77927.37,16.5,0.7832,9e-05,20.7862]
[1776843754381,45.7,77927.44,16.5,0.7832,9e-05,20.78369]
[1776843756395,45.7,77932.49,16.5,0.78365,9e-05,20.76027]
[1776843757401,45.7,77939.67,16.5,0.7843,9e-05,20.72599]
[1776843759857,45.7,77939.1,16.5,0.78424,9e-05,20.72873]
[1776843759938,45.7,77939.1,16.5,0.78424,9e-05,20.72873]
[1776843760425,45.7,77962.26,16.5,0.78633,9e-05,20.61797]
[1776843760960,45.7,77962.26,16.5,0.78633,9e-05,20.61797]
[1776843761430,45.7,77979.7,16.5,0.7879,9e-05,20.53424]
[1776843762437,45.7,77986.28,16.5,0.78849,9e-05,20.5027]
[1776843763444,45.7,77987.11,16.5,0.78856,9e-05,20.4989]
[1776843764363,45.7,77987.11,16.5,0.78856,9e-05,20.4989]
[1776843769489,45.71,77985.4,16.5,0.78838,9e-05,20.50848]
[1776843774524,45.71,77985.19,16.5,0.78834,9e-05,20.51059]
[1776843775531,45.71,77986.89,16.5,0.78849,9e-05,20.50264]
[1776843780566,45.72,77986.6,16.5,0.78844,9e-05,20.50515]
[1776843781573,45.72,77997.23,16.5,0.78939,9e-05,20.45422]
[1776843782580,45.72,78003.72,16.5,0.78996,9e-05,20.42316]
[1776843783587,45.72,78008.56,16.5,0.79039,9e-05,20.40009]
[1776843784594,45.72,78004.83,16.5,0.79005,9e-05,20.41839]
[1776843785601,45.72,78000.72,16.5,0.78968,9e-05,20.43853]
[1776843786608,45.72,77997.79,16.5,0.78941,9e-05,20.45296]
[1776843791643,45.73,77998.72,16.5,0.78947,9e-05,20.45008]
[1776843792650,45.73,78000.59,16.5,0.78963,9e-05,20.44133]
[1776843793657,45.73,78004.63,16.5,0.78999,9e-05,20.42214]
[1776843798693,45.74,78006.84,16.5,0.79016,9e-05,20.41293]
[1776843803727,45.74,78007.87,16.5,0.79022,9e-05,20.40944]
[1776843807756,45.75,78011.16,16.5,0.79049,9e-05,20.39473]
[1776843808763,45.75,78009.35,16.5,0.79033,9e-05,20.40376]
[1776843812550,45.75,78009.23,16.5,0.79033,9e-05,20.40141]
[1776843817620,45.76,78009.96,16.5,0.79037,9e-05,20.39907]
[1776843820852,45.76,78014.21,16.5,0.79072,9e-05,20.38006]
[1776843821859,45.76,78022.49,16.5,0.79145,9e-05,20.34041]
[1776843822866,45.76,78024.63,16.5,0.79163,9e-05,20.33045]
[1776843824244,45.76,78024.63,16.5,0.79163,9e-05,20.33045]
[1776843824376,45.76,78024.63,16.5,0.79163,9e-05,20.33045]
[1776843824394,45.76,78041.41,16.5,0.79311,9e-05,20.24968]
[1776843824880,45.77,78051.84,16.5,0.79402,9e-05,20.19942]
[1776843825887,45.77,78052.53,16.5,0.79408,9e-05,20.19642]
[1776843827058,45.77,78052.53,16.5,0.79408,9e-05,20.19642]
[1776843827159,45.77,78050.18,16.5,0.79386,9e-05,20.20817]
[1776843828908,45.77,78052.64,16.5,0.79407,9e-05,20.1969]
[1776843829915,45.77,78054.44,16.5,0.79422,9e-05,20.18851]
[1776843830922,45.77,78056.33,16.5,0.79438,9e-05,20.1797]
[1776843831929,45.77,78057.76,16.5,0.7945,9e-05,20.17313]
[1776843832936,45.78,78067.6,16.5,0.79535,9e-05,20.12573]
[1776843833943,45.78,78070.16,16.5,0.79557,9e-05,20.11373]
[1776843834950,45.78,78072.25,16.5,0.79575,9e-05,20.10403]
[1776843835957,45.78,78070.88,16.5,0.79562,9e-05,20.11115]
[1776843837132,45.78,78070.88,16.5,0.79562,9e-05,20.11115]
[1776843837152,45.78,78070.88,16.5,0.79562,9e-05,20.11115]
[1776843837199,45.78,78070.88,16.5,0.79562,9e-05,20.11115]
[1776843837210,45.78,78071.0,16.5,0.79562,9e-05,20.11102]
[1776843837971,45.78,78068.75,16.5,0.79542,9e-05,20.12241]
[1776843839985,45.79,78066.49,16.5,0.7952,9e-05,20.13426]
[1776843840992,45.79,78063.14,16.5,0.7949,9e-05,20.15094]
[1776843841999,45.79,78060.52,16.5,0.79467,9e-05,20.16407]
[1776843844016,45.79,78058.57,16.5,0.79448,9e-05,20.17433]
[1776843845022,45.79,78064.5,16.5,0.79499,9e-05,20.14595]
[1776843846029,45.8,78067.54,16.5,0.79525,9e-05,20.13161]
[1776843849050,45.8,78070.3,16.5,0.79547,9e-05,20.11955]
[1776843850291,45.8,78072.33,16.5,0.79564,9e-05,20.11014]
[1776843851064,45.8,78062.0,16.5,0.79473,9e-05,20.16075]
[1776843852071,45.8,78049.11,16.5,0.79359,9e-05,20.22361]
[1776843853078,45.81,78050.57,16.5,0.79372,9e-05,20.21686]
[1776843854085,45.81,78055.48,16.5,0.79414,9e-05,20.1934]
[1776843859121,45.81,78055.9,16.5,0.79415,9e-05,20.19312]
[1776843862142,45.82,78058.0,16.5,0.79431,9e-05,20.184]
[1776843867177,45.82,78061.74,16.5,0.79461,9e-05,20.16769]
[1776843868184,45.82,78059.25,16.5,0.79438,9e-05,20.18018]
[1776843869191,45.83,78057.13,16.5,0.79419,9e-05,20.19086]
[1776843870198,45.83,78055.18,16.5,0.79401,9e-05,20.20069]
[1776843872212,45.83,78050.23,16.5,0.79359,9e-05,20.22173]
[1776843877249,45.84,78051.69,16.5,0.79368,9e-05,20.21711]
[1776843881276,45.85,78054.72,16.5,0.79392,9e-05,20.204]
[1776843883291,45.85,78061.07,16.5,0.79446,9e-05,20.174]
[1776843886311,45.85,78058.63,16.5,0.79422,9e-05,20.18702]
[1776843887319,45.85,78061.74,16.5,0.79449,9e-05,20.1724]
[1776843892353,45.86,78060.47,16.5,0.79434,9e-05,20.18079]
[1776843894368,45.86,78058.14,16.5,0.79412,9e-05,20.19293]
[1776843896382,45.87,78060.64,16.5,0.79433,9e-05,20.18162]
[1776843897389,45.87,78062.31,16.5,0.79447,9e-05,20.17391]
[1776843899403,45.87,78067.04,16.5,0.79487,9e-05,20.15172]
[1776843900410,45.87,78069.98,16.5,0.79512,9e-05,20.13784]
[1776843901417,45.87,78071.86,16.5,0.79528,9e-05,20.1291]
[1776843903431,45.88,78074.93,16.5,0.79553,9e-05,20.115]
[1776843907459,45.88,78073.0,16.5,0.79533,9e-05,20.12595]
[1776843912493,45.89,78071.84,16.5,0.7952,9e-05,20.13351]
[1776843914508,45.89,78074.31,16.5,0.7954,9e-05,20.12236]
[1776843915515,45.89,78076.65,16.5,0.7956,9e-05,20.11144]
[1776843917529,45.9,78075.05,16.5,0.79544,9e-05,20.12006]
[1776843921556,45.9,78078.08,16.5,0.79568,9e-05,20.10708]
[1776843922688,45.9,78085.45,16.5,0.79631,9e-05,20.07175]
[1776843923571,45.91,78087.33,16.5,0.79647,9e-05,20.06308]
[1776843926593,45.91,78097.99,16.5,0.79737,9e-05,20.01271]
[1776843927600,45.91,78105.76,16.5,0.79804,9e-05,19.97541]
[1776843928607,45.91,78107.32,16.5,0.79816,9e-05,19.96836]
[1776843931635,45.92,78105.4,16.5,0.79799,9e-05,19.97564]
[1776843935663,45.93,78103.28,16.5,0.79777,9e-05,19.98826]
[1776843937677,45.93,78099.27,16.5,0.7974,9e-05,20.00886]
[1776843938684,45.93,78096.51,16.5,0.79715,9e-05,20.02282]
[1776843939691,45.94,78094.85,16.5,0.797,9e-05,20.0314]
[1776843941705,45.94,78092.69,16.5,0.7968,9e-05,20.0429]
[1776843943719,45.94,78092.87,16.5,0.7968,9e-05,20.04301]
[1776843944726,45.94,78094.33,16.5,0.79691,9e-05,20.03641]
[1776843945733,45.95,78098.55,16.5,0.79727,9e-05,20.01642]
[1776843946740,45.95,78104.84,16.5,0.79781,9e-05,19.98638]
[1776843947746,45.95,78108.46,16.5,0.79811,9e-05,19.96931]
[1776843951775,45.96,78105.2,16.5,0.79779,9e-05,19.98745]
[1776843953789,45.96,78101.06,16.5,0.79741,9e-05,20.00869]
[1776843954796,45.96,78098.45,16.5,0.79718,9e-05,20.02192]
[1776843955803,45.97,78094.11,16.5,0.79678,9e-05,20.04401]
[1776843956810,45.97,78090.62,16.5,0.79648,9e-05,20.06093]
[1776843958824,45.97,78088.6,16.5,0.79628,9e-05,20.07211]
[1776843961845,45.98,78086.32,16.5,0.79606,9e-05,20.08446]
[1776843966880,45.98,78086.33,16.5,0.79603,9e-05,20.0865]
[1776843967887,45.99,78080.68,16.5,0.79553,9e-05,20.11428]
[1776843968894,45.99,78078.08,16.5,0.79529,9e-05,20.12726]
[1776843969901,45.99,78076.28,16.5,0.79513,9e-05,20.13635]
[1776843970908,45.99,78071.93,16.5,0.79475,9e-05,20.15774]
[1776843971915,45.99,78062.09,16.5,0.79388,9e-05,20.20558]
[1776843972922,45.99,78058.71,16.5,0.79358,9e-05,20.22216]
[1776843973929,45.99,78055.5,16.5,0.79329,9e-05,20.23788]
[1776843974935,45.99,78057.78,16.5,0.79349,9e-05,20.22713]
[1776843975943,45.99,78060.37,16.5,0.79371,9e-05,20.21489]
[1776843976950,46.0,78064.76,16.5,0.79409,9e-05,20.19399]
[1776843977957,46.0,78063.1,16.5,0.79394,9e-05,20.20229]
[1776843979971,46.0,78061.23,16.5,0.79377,9e-05,20.21188]
[1776843980978,46.0,78058.3,16.5,0.79351,9e-05,20.22628]
[1776843982992,46.0,78055.96,16.5,0.79329,9e-05,20.23805]
[1776843983999,46.0,78052.78,16.5,0.79301,9e-05,20.25377]
[1776843986013,46.01,78055.85,16.5,0.79326,9e-05,20.23976]
[1776843988027,46.01,78053.07,16.5,0.79301,9e-05,20.25395]
[1776843993066,46.01,78055.69,16.5,0.79323,9e-05,20.23911]
[1776843998101,46.02,78060.58,16.5,0.79364,9e-05,20.2168]
[1776843999108,46.02,78068.52,16.5,0.79433,9e-05,20.17888]
[1776844000115,46.02,78072.05,16.5,0.79463,9e-05,20.16224]
[1776844003136,46.03,78069.27,16.5,0.79437,9e-05,20.1769]
[1776844007163,46.03,78066.76,16.5,0.79412,9e-05,20.19058]
[1776844008171,46.03,78065.08,16.5,0.79397,9e-05,20.19905]
[1776844009178,46.03,78067.68,16.5,0.79419,9e-05,20.18689]
[1776844014212,46.04,78076.74,16.5,0.79495,9e-05,20.14472]
[1776844015220,46.04,78083.65,16.5,0.79555,9e-05,20.11169]
[1776844019248,46.05,78087.75,16.5,0.79588,9e-05,20.09339]
[1776844022269,46.05,78094.04,16.5,0.7964,9e-05,20.0642]
[1776844024986,46.06,78097.4,16.5,0.79667,9e-05,20.04931]
[1776844030325,46.06,78097.41,16.5,0.79663,9e-05,20.0516]
[1776844034352,46.07,78095.4,16.5,0.79642,9e-05,20.06316]
[1776844035360,46.07,78096.95,16.5,0.79655,9e-05,20.05612]
[1776844040395,46.08,78096.11,16.5,0.79644,9e-05,20.06242]
[1776844043416,46.08,78090.26,16.5,0.79592,9e-05,20.09158]
[1776844044423,46.09,78085.42,16.5,0.79548,9e-05,20.11579]
[1776844049458,46.09,78084.7,16.5,0.79539,9e-05,20.12108]
[1776844054493,46.1,78084.97,16.5,0.79541,9e-05,20.11774]
[1776844059530,46.1,78084.13,16.5,0.79531,9e-05,20.12354]
[1776844061592,46.11,78084.25,16.5,0.79531,9e-05,20.12331]
[1776844062063,46.11,78084.25,16.5,0.79531,9e-05,20.12331]
[1776844061729,46.11,78088.28,16.5,0.79565,9e-05,20.10422]
[1776844062320,46.11,78088.28,16.5,0.79565,9e-05,20.10422]
[1776844062492,46.11,78088.28,16.5,0.79565,9e-05,20.10422]
[1776844063030,46.11,78105.37,16.5,0.79712,9e-05,20.02241]
[1776844063559,46.11,78118.47,16.5,0.79825,9e-05,19.95902]
[1776844064567,46.11,78118.74,16.5,0.79827,9e-05,19.95817]
[1776844065636,46.11,78118.74,16.5,0.79827,9e-05,19.95817]
[1776844071616,46.12,78118.04,16.5,0.79815,9e-05,19.96475]
[1776844076735,46.13,78117.88,16.5,0.79811,9e-05,19.96735]
[1776844076837,46.13,78114.54,16.5,0.79781,9e-05,19.98399]
[1776844077658,46.13,78110.54,16.5,0.79746,9e-05,20.00378]
[1776844078665,46.13,78108.06,16.5,0.79724,9e-05,20.01619]
[1776844080679,46.14,78101.78,16.5,0.79668,9e-05,20.04733]
[1776844082693,46.14,78099.69,16.5,0.79649,9e-05,20.05814]
[1776844083700,46.14,78097.27,16.5,0.79627,9e-05,20.07016]
[1776844088736,46.15,78096.25,16.5,0.79616,9e-05,20.07667]
[1776844093772,46.15,78090.88,16.5,0.79567,9e-05,20.10412]
[1776844094779,46.15,78087.75,16.5,0.79539,9e-05,20.11948]
[1776844095786,46.15,78090.74,16.5,0.79565,9e-05,20.10533]
[1776844098807,46.16,78089.0,16.5,0.79548,9e-05,20.11455]
[1776844099814,46.16,78087.08,16.5,0.79531,9e-05,20.12406]
[1776844101828,46.16,78082.46,16.5,0.7949,9e-05,20.1468]
[1776844106060,46.16,78080.81,16.5,0.79474,9e-05,20.15544]
[1776844106282,46.16,78079.97,16.5,0.79467,9e-05,20.1597]
[1776844106871,46.16,78073.93,16.5,0.79414,9e-05,20.18896]
[1776844107268,46.16,78073.93,16.5,0.79414,9e-05,20.18896]
[1776844107878,46.16,78072.46,16.5,0.79401,9e-05,20.19623]
[1776844109815,46.16,78073.46,16.5,0.79409,9e-05,20.1916]
[1776844114927,46.17,78069.88,16.5,0.79378,9e-05,20.20647]
[1776844115934,46.17,78066.83,16.5,0.79351,9e-05,20.22138]
[1776844116957,46.17,78063.3,16.5,0.7932,9e-05,20.23856]
[1776844117951,46.17,78059.09,16.5,0.79283,9e-05,20.25897]
[1776844122986,46.18,78059.35,16.5,0.79283,9e-05,20.25864]
[1776844123993,46.18,78063.11,16.5,0.79316,9e-05,20.24078]
[1776844129028,46.18,78063.54,16.5,0.79318,9e-05,20.23988]
[1776844134064,46.18,78062.66,16.5,0.79308,9e-05,20.24506]
[1776844136078,46.18,78061.0,16.5,0.79293,9e-05,20.25338]
[1776844140107,46.19,78058.66,16.5,0.79271,9e-05,20.26528]
[1776844142120,46.19,78055.05,16.5,0.79239,9e-05,20.28288]
[1776844144134,46.19,78053.15,16.5,0.79222,9e-05,20.29223]
[1776844146148,46.19,78051.12,16.5,0.79204,9e-05,20.30217]
[1776844148162,46.19,78048.62,16.5,0.79182,9e-05,20.31432]
[1776844151183,46.19,78046.15,16.5,0.79159,9e-05,20.32675]
[1776844152190,46.19,78043.24,16.5,0.79133,9e-05,20.3409]
[1776844155213,46.2,78041.21,16.5,0.79114,9e-05,20.35125]
[1776844157228,46.2,78034.93,16.5,0.79058,9e-05,20.38165]
[1776844158234,46.2,78030.57,16.5,0.7902,9e-05,20.40262]
[1776844160100,46.2,78030.57,16.5,0.7902,9e-05,20.40262]
[1776844160145,46.2,78028.73,16.5,0.79003,9e-05,20.41165]
[1776844160213,46.2,78028.73,16.5,0.79003,9e-05,20.41165]
[1776844160226,46.2,78028.73,16.5,0.79003,9e-05,20.41165]
[1776844160436,46.2,78028.73,16.5,0.79003,9e-05,20.41165]
[1776844160490,46.2,78025.38,16.5,0.78974,9e-05,20.42762]
[1776844163269,46.2,78018.95,16.5,0.78916,9e-05,20.45854]
[1776844164276,46.2,78016.94,16.5,0.78899,9e-05,20.46817]
[1776844165283,46.2,78014.54,16.5,0.78877,9e-05,20.47964]
[1776844167297,46.2,78010.45,16.5,0.78841,9e-05,20.49915]
[1776844172332,46.2,78009.86,16.5,0.78838,9e-05,20.49837]
[1776844174346,46.2,78007.8,16.5,0.7882,9e-05,20.50823]
[1776844176360,46.2,78004.49,16.5,0.7879,9e-05,20.52401]
[1776844177367,46.2,78002.01,16.5,0.78768,9e-05,20.53579]
[1776844178374,46.2,78005.25,16.5,0.78797,9e-05,20.52039]
[1776844183409,46.2,78003.64,16.5,0.78783,9e-05,20.52805]
[1776844186430,46.2,78006.18,16.5,0.78805,9e-05,20.516]
[1776844189451,46.2,78009.66,16.5,0.78836,9e-05,20.49953]
[1776844192473,46.2,78007.55,16.5,0.78817,9e-05,20.5097]
[1776844194487,46.2,78011.36,16.5,0.7885,9e-05,20.49167]
[1776844199522,46.2,78012.64,16.5,0.78861,9e-05,20.48591]
[1776844201535,46.21,78014.89,16.5,0.78881,9e-05,20.47535]
[1776844202543,46.21,78017.93,16.5,0.78908,9e-05,20.46093]
[1776844203550,46.21,78020.54,16.5,0.78931,9e-05,20.44857]
[1776844205564,46.21,78031.15,16.5,0.79024,9e-05,20.39818]
[1776844206571,46.21,78037.67,16.5,0.79081,9e-05,20.36722]
[1776844209592,46.21,78035.64,16.5,0.79062,9e-05,20.3775]
[1776844213620,46.21,78038.12,16.5,0.79082,9e-05,20.36642]
[1776844214628,46.21,78042.05,16.5,0.79117,9e-05,20.34784]
[1776844215635,46.21,78046.1,16.5,0.79152,9e-05,20.32871]
[1776844219663,46.22,78047.88,16.5,0.79166,9e-05,20.32087]
[1776844220670,46.22,78054.36,16.5,0.79223,9e-05,20.29005]
[1776844221677,46.22,78056.28,16.5,0.79239,9e-05,20.28108]
[1776844223691,46.22,78048.62,16.5,0.79171,9e-05,20.31816]
[1776844228726,46.22,78047.81,16.5,0.79163,9e-05,20.32289]
[1776844233761,46.22,78047.93,16.5,0.79165,9e-05,20.31932]
[1776844238796,46.23,78048.76,16.5,0.79171,9e-05,20.31621]
[1776844243831,46.23,78048.55,16.5,0.79167,9e-05,20.31807]
[1776844248866,46.23,78048.08,16.5,0.79162,9e-05,20.32104]
[1776844253901,46.24,78048.1,16.5,0.79161,9e-05,20.32159]
[1776844258943,46.24,78047.52,16.5,0.79155,9e-05,20.32498]
[1776844260957,46.24,78054.82,16.5,0.79218,9e-05,20.29033]
[1776844261964,46.24,78058.53,16.5,0.7925,9e-05,20.27272]
[1776844262971,46.24,78054.89,16.5,0.79218,9e-05,20.29028]
[1776844263977,46.24,78049.9,16.5,0.79174,9e-05,20.31446]
[1776844264985,46.24,78052.05,16.5,0.79192,9e-05,20.30447]
[1776844269013,46.25,78050.11,16.5,0.79173,9e-05,20.31495]
[1776844270920,46.25,78050.38,16.5,0.79175,9e-05,20.31395]
[1776844271045,46.25,78050.38,16.5,0.79175,9e-05,20.31395]
[1776844271108,46.25,78044.39,16.5,0.79122,9e-05,20.34285]
[1776844272034,46.25,78038.36,16.5,0.79069,9e-05,20.37191]
[1776844274048,46.25,78045.18,16.5,0.79128,9e-05,20.33984]
[1776844274723,46.25,78045.18,16.5,0.79128,9e-05,20.33984]
[1776844275055,46.25,78052.87,16.5,0.79195,9e-05,20.30334]
[1776844277069,46.25,78053.8,16.5,0.79202,9e-05,20.29946]
[1776844279083,46.26,78055.05,16.5,0.79212,9e-05,20.2941]
[1776844284118,46.26,78055.29,16.5,0.79211,9e-05,20.29453]
[1776844289153,46.27,78055.64,16.5,0.79211,9e-05,20.29443]
[1776844291202,46.27,78056.36,16.5,0.79217,9e-05,20.29129]
[1776844291215,46.27,78056.36,16.5,0.79217,9e-05,20.29129]
[1776844291260,46.27,78058.03,16.5,0.79233,9e-05,20.28004]
[1776844291447,46.27,78058.03,16.5,0.79233,9e-05,20.28004]
[1776844297209,46.28,78057.74,16.5,0.79228,9e-05,20.2829]
[1776844302247,46.28,78056.66,16.5,0.79217,9e-05,20.28926]
[1776844307282,46.28,78057.88,16.5,0.79226,9e-05,20.28434]
[1776844312317,46.29,78057.27,16.5,0.79219,9e-05,20.28816]
[1776844315338,46.29,78060.8,16.5,0.79249,9e-05,20.27184]
[1776844320373,46.29,78062.31,16.5,0.7926,9e-05,20.26563]
[1776844321381,46.29,78064.03,16.5,0.79275,9e-05,20.25762]
[1776844325409,46.3,78062.3,16.5,0.79258,9e-05,20.26678]
[1776844330444,46.3,78063.83,16.5,0.7927,9e-05,20.26054]
[1776844335479,46.3,78064.04,16.5,0.7927,9e-05,20.26061]
[1776844338499,46.31,78061.66,16.5,0.79248,9e-05,20.27256]
[1776844339507,46.31,78055.93,16.5,0.79197,9e-05,20.30029]
[1776844340513,46.31,78052.83,16.5,0.7917,9e-05,20.31542]
[1776844344542,46.31,78055.35,16.5,0.7919,9e-05,20.30467]
[1776844345549,46.32,78058.5,16.5,0.79216,9e-05,20.28997]
[1776844346556,46.32,78060.98,16.5,0.79237,9e-05,20.27848]
[1776844348570,46.32,78059.05,16.5,0.79219,9e-05,20.28844]
[1776844349577,46.32,78056.12,16.5,0.79193,9e-05,20.30277]
[1776844354612,46.33,78055.23,16.5,0.79185,9e-05,20.30488]
[1776844360345,46.33,78054.68,16.5,0.79178,9e-05,20.3085]
[1776844359647,46.33,78050.62,16.5,0.79142,9e-05,20.32851]
[1776844364682,46.34,78049.64,16.5,0.79131,9e-05,20.33466]
[1776844369716,46.34,78049.09,16.5,0.79123,9e-05,20.33875]
[1776844373746,46.35,78040.66,16.5,0.79047,9e-05,20.38003]
[1776844374752,46.35,78033.4,16.5,0.78983,9e-05,20.41478]
[1776844378780,46.35,78027.45,16.5,0.7893,9e-05,20.44373]
[1776844383815,46.35,78027.27,16.5,0.78927,9e-05,20.44528]
[1776844388850,46.36,78028.07,16.5,0.78933,9e-05,20.44212]
[1776844390864,46.36,78031.64,16.5,0.78964,9e-05,20.42543]
[1776844391871,46.36,78034.06,16.5,0.78985,9e-05,20.41408]
[1776844395899,46.36,78036.01,16.5,0.79001,9e-05,20.40549]
[1776844396906,46.36,78024.61,16.5,0.789,9e-05,20.45978]
[1776844397913,46.36,78011.72,16.5,0.78786,9e-05,20.52096]
[1776844398920,46.36,78004.61,16.5,0.78723,9e-05,20.55463]
[1776844399927,46.36,78001.75,16.5,0.78698,9e-05,20.56813]
[1776844404962,46.36,77995.82,16.5,0.78646,9e-05,20.59598]
[1776844405969,46.36,77992.82,16.5,0.78619,9e-05,20.61008]
[1776844409997,46.36,77999.65,16.5,0.78681,9e-05,20.57746]
[1776844414183,46.36,77997.08,16.5,0.78661,9e-05,20.58555]
[1776844420068,46.36,77997.74,16.5,0.78667,9e-05,20.58201]
[1776844425103,46.35,77996.14,16.5,0.78654,9e-05,20.5892]
[1776844429131,46.35,77993.41,16.5,0.7863,9e-05,20.60178]
[1776844430138,46.35,77987.88,16.5,0.78581,9e-05,20.62778]
[1776844432152,46.35,77992.52,16.5,0.78623,9e-05,20.60563]
[1776844434166,46.35,77995.13,16.5,0.78646,9e-05,20.59311]
[1776844439201,46.35,77994.24,16.5,0.78639,9e-05,20.59684]
[1776844442222,46.35,77991.41,16.5,0.78615,9e-05,20.6099]
[1776844447257,46.35,77990.51,16.5,0.78608,9e-05,20.61358]
[1776844452292,46.34,77991.98,16.5,0.78622,9e-05,20.60603]
[1776844453299,46.34,77999.89,16.5,0.78692,9e-05,20.56854]
[1776844454306,46.34,78008.48,16.5,0.78769,9e-05,20.52779]
[1776844456320,46.34,78009.84,16.5,0.78781,9e-05,20.52128]
[1776844458334,46.34,78006.86,16.5,0.78754,9e-05,20.53537]
[1776844459341,46.34,78002.07,16.5,0.78712,9e-05,20.55803]
[1776844463369,46.34,77998.67,16.5,0.78682,9e-05,20.57394]
[1776844466390,46.34,78000.89,16.5,0.78702,9e-05,20.56317]
[1776844468404,46.34,77998.42,16.5,0.78681,9e-05,20.57474]
[1776844473441,46.34,78000.24,16.5,0.787,9e-05,20.56201]
[1776844478475,46.34,78000.75,16.5,0.78705,9e-05,20.55939]
[1776844483512,46.34,78000.3,16.5,0.78701,9e-05,20.56134]
[1776844486533,46.34,77997.93,16.5,0.7868,9e-05,20.57243]
[1776844490561,46.34,77995.76,16.5,0.78661,9e-05,20.58248]
[1776844495600,46.34,77996.26,16.5,0.78666,9e-05,20.57983]
[1776844496607,46.34,77999.19,16.5,0.78692,9e-05,20.56593]
[1776844497614,46.34,78003.34,16.5,0.78729,9e-05,20.54626]
[1776844502649,46.34,78003.4,16.5,0.7873,9e-05,20.54595]
[1776844503656,46.34,78005.77,16.5,0.78751,9e-05,20.53472]
[1776844508691,46.34,78006.79,16.5,0.7876,9e-05,20.52998]
[1776844513726,46.34,78006.45,16.5,0.78757,9e-05,20.53169]
[1776844518761,46.34,78006.64,16.5,0.78758,9e-05,20.53089]
[1776844523796,46.34,78005.96,16.5,0.78752,9e-05,20.53423]
[1776844528831,46.34,78006.01,16.5,0.78752,9e-05,20.53412]
[1776844530845,46.34,78002.11,16.5,0.78717,9e-05,20.55263]
[1776844531852,46.34,77997.92,16.5,0.78683,9e-05,20.56864]
[1776844532859,46.34,77993.27,16.5,0.78642,9e-05,20.5906]
[1776844533866,46.34,77997.05,16.5,0.78675,9e-05,20.57269]
[1776844536887,46.34,77994.67,16.5,0.78654,9e-05,20.58387]
[1776844540915,46.34,78003.41,16.5,0.78732,9e-05,20.54243]
[1776844541922,46.34,78017.37,16.5,0.78855,9e-05,20.47622]
[1776844542929,46.34,78020.21,16.5,0.78881,9e-05,20.46276]
[1776844547964,46.34,78020.88,16.5,0.78886,9e-05,20.45974]
[1776844548971,46.34,78017.22,16.5,0.78854,9e-05,20.47718]
[1776844549978,46.34,78013.25,16.5,0.78818,9e-05,20.4961]
[1776844555013,46.34,78012.53,16.5,0.78811,9e-05,20.49993]
[1776844560048,46.34,78013.73,16.5,0.78821,9e-05,20.49467]
[1776844561055,46.34,78011.08,16.5,0.78798,9e-05,20.50732]
[1776844563069,46.34,78008.86,16.5,0.78778,9e-05,20.51797]
[1776844566091,46.34,78013.91,16.5,0.78822,9e-05,20.49421]
[1776844568105,46.34,78016.19,16.5,0.78842,9e-05,20.48358]
[1776844572133,46.34,78018.21,16.5,0.78859,9e-05,20.47429]
[1776844575155,46.35,78021.84,16.5,0.78891,9e-05,20.4573]
[1776844576162,46.35,78024.47,16.5,0.78914,9e-05,20.44491]
[1776844581197,46.35,78030.59,16.5,0.78967,9e-05,20.41603]
[1776844582204,46.35,78032.9,16.5,0.78988,9e-05,20.40513]
[1776844587239,46.35,78034.83,16.5,0.79004,9e-05,20.3964]
[1776844588246,46.35,78038.0,16.5,0.79031,9e-05,20.38143]
[1776844593281,46.35,78037.19,16.5,0.79026,9e-05,20.38205]
[1776844599324,46.35,78036.08,16.5,0.79015,9e-05,20.38795]
[1776844602344,46.35,78038.39,16.5,0.79035,9e-05,20.37728]
[1776844607378,46.36,78039.67,16.5,0.79045,9e-05,20.37177]
[1776844612413,46.36,78039.4,16.5,0.79042,9e-05,20.37366]
[1776844617449,46.36,78040.01,16.5,0.79046,9e-05,20.37147]
[1776844622484,46.36,78039.01,16.5,0.79036,9e-05,20.37691]
[1776844624497,46.36,78040.81,16.5,0.79051,9e-05,20.36857]
[1776844629533,46.37,78041.74,16.5,0.79058,9e-05,20.36505]
[1776844633561,46.37,78044.8,16.5,0.79084,9e-05,20.35106]
[1776844634568,46.37,78046.96,16.5,0.79102,9e-05,20.34092]
[1776844639605,46.37,78047.9,16.5,0.79109,9e-05,20.33751]
[1776844644640,46.38,78047.09,16.5,0.791,9e-05,20.34247]
[1776844647660,46.38,78052.66,16.5,0.79147,9e-05,20.31657]
[1776844652696,46.38,78053.06,16.5,0.79152,9e-05,20.31185]
[1776844658738,46.39,78055.03,16.5,0.79167,9e-05,20.30327]
[1776844668489,46.39,78055.79,16.5,0.79173,9e-05,20.30008]
[1776844671829,46.39,78061.63,16.5,0.79222,9e-05,20.27335]
[1776844672836,46.39,78063.66,16.5,0.7924,9e-05,20.26384]
[1776844673842,46.39,78065.74,16.5,0.79258,9e-05,20.25409]
[1776844675857,46.4,78067.8,16.5,0.79275,9e-05,20.24464]
[1776844680893,46.4,78067.18,16.5,0.79268,9e-05,20.24851]
[1776844682907,46.4,78069.17,16.5,0.79285,9e-05,20.23936]
[1776844687942,46.4,78069.67,16.5,0.79287,9e-05,20.2379]
[1776844692978,46.41,78070.66,16.5,0.79294,9e-05,20.2341]
[1776844693985,46.41,78073.44,16.5,0.79318,9e-05,20.22102]
[1776844701034,46.41,78073.55,16.5,0.79317,9e-05,20.2219]
[1776844705061,46.42,78076.14,16.5,0.79338,9e-05,20.21033]
[1776844706069,46.42,78079.27,16.5,0.79365,9e-05,20.1956]
[1776844707076,46.42,78080.91,16.5,0.79379,9e-05,20.18799]
[1776844712112,46.42,78081.64,16.5,0.79385,9e-05,20.18186]
[1776844716140,46.42,78083.21,16.5,0.79397,9e-05,20.17531]
[1776844721175,46.43,78083.14,16.5,0.79395,9e-05,20.17683]
[1776844727217,46.43,78079.31,16.5,0.79359,9e-05,20.1965]
[1776844729231,46.43,78076.75,16.5,0.79336,9e-05,20.20911]
[1776844735273,46.44,78076.44,16.5,0.79332,9e-05,20.2117]
[1776844740308,46.44,78076.35,16.5,0.79329,9e-05,20.21307]
[1776844745343,46.45,78080.17,16.5,0.79361,9e-05,20.19579]
[1776844751385,46.45,78081.13,16.5,0.79367,9e-05,20.19243]
[1776844757427,46.45,78081.39,16.5,0.79367,9e-05,20.19243]
[1776844762462,46.46,78079.03,16.5,0.79345,9e-05,20.20468]
[1776844763468,46.46,78076.39,16.5,0.79322,9e-05,20.21745]
[1776844764476,46.46,78073.99,16.5,0.79301,9e-05,20.22906]
[1776844766490,46.46,78069.66,16.5,0.79262,9e-05,20.24998]
[1776844767497,46.46,78067.23,16.5,0.79241,9e-05,20.26168]
[1776844770518,46.46,78065.58,16.5,0.79226,9e-05,20.26986]
[1776844776560,46.46,78066.58,16.5,0.79236,9e-05,20.26194]
[1776844780063,46.47,78065.32,16.5,0.79225,9e-05,20.26828]
[1776844782601,46.47,78052.79,16.5,0.79115,9e-05,20.32819]
[1776844783609,46.47,78048.01,16.5,0.79073,9e-05,20.35099]
[1776844784616,46.47,78043.17,16.5,0.7903,9e-05,20.37399]
[1776844788645,46.47,78042.5,16.5,0.79025,9e-05,20.37709]
[1776844789289,46.47,78042.5,16.5,0.79025,9e-05,20.37709]
[1776844789651,46.47,78016.7,16.5,0.78798,9e-05,20.49917]
[1776844790658,46.47,78004.85,16.5,0.78693,9e-05,20.55495]
[1776844791666,46.47,78005.16,16.5,0.78697,9e-05,20.5532]
[1776844792673,46.46,78004.83,16.5,0.78694,9e-05,20.5545]
[1776844792913,46.46,78004.83,16.5,0.78694,9e-05,20.5545]
[1776844793680,46.46,78000.53,16.5,0.78657,9e-05,20.57452]
[1776844796702,46.46,78003.94,16.5,0.78688,9e-05,20.55767]
[1776844797709,46.46,78008.64,16.5,0.78731,9e-05,20.53499]
[1776844798716,46.46,78015.92,16.5,0.78795,9e-05,20.5004]
[1776844799723,46.46,78019.48,16.5,0.78827,9e-05,20.48339]
[1776844800586,46.46,78019.48,16.5,0.78827,9e-05,20.48339]
[1776844800043,46.46,78019.48,16.5,0.78827,9e-05,20.48339]
[1776844810551,46.46,78019.48,16.5,0.78827,9e-05,20.48339]
[1776844810800,46.46,78040.01,16.5,0.79008,9e-05,20.38619]
[1776844811807,46.46,78038.91,16.5,0.78998,9e-05,20.3914]
[1776844812814,46.46,78037.95,16.5,0.78989,9e-05,20.39595]
[1776844814838,46.46,78036.75,16.5,0.78979,9e-05,20.40164]
[1776844815861,46.46,78034.79,16.5,0.78962,9e-05,20.41093]
[1776844816871,46.46,78031.75,16.5,0.78935,9e-05,20.42533]
[1776844820058,46.46,78031.71,16.5,0.78935,9e-05,20.42552]
[1776844820885,46.46,78036.81,16.5,0.78979,9e-05,20.40136]
[1776844821053,46.46,78036.81,16.5,0.78979,9e-05,20.40136]
[1776844821437,46.46,78036.81,16.5,0.78979,9e-05,20.40136]
[1776844821892,46.46,78042.33,16.5,0.79028,9e-05,20.37518]
[1776844822879,46.46,78042.33,16.5,0.79028,9e-05,20.37518]
[1776844822899,46.46,78045.07,16.5,0.79052,9e-05,20.36218]
[1776844822942,46.46,78045.07,16.5,0.79052,9e-05,20.36218]
[1776844825922,46.46,78047.01,16.5,0.79069,9e-05,20.35297]
[1776844830963,46.46,78048.24,16.5,0.7908,9e-05,20.34713]
[1776844832617,46.46,78048.24,16.5,0.7908,9e-05,20.34713]
[1776844832965,46.46,78048.29,16.5,0.79083,9e-05,20.34308]
[1776844832977,46.46,78062.31,16.5,0.79205,9e-05,20.27644]
[1776844833962,46.46,78062.31,16.5,0.79205,9e-05,20.27644]
[1776844834670,46.46,78062.31,16.5,0.79205,9e-05,20.27644]
[1776844834749,46.46,78067.93,16.5,0.79254,9e-05,20.24969]
[1776844837008,46.46,78066.36,16.5,0.7924,9e-05,20.25716]
[1776844841036,46.46,78062.16,16.5,0.79204,9e-05,20.27715]
[1776844843050,46.46,78058.23,16.5,0.79169,9e-05,20.29585]
[1776844844056,46.46,78042.18,16.5,0.79029,9e-05,20.37208]
[1776844846071,46.46,78044.35,16.5,0.79048,9e-05,20.36178]
[1776844851106,46.46,78044.47,16.5,0.79049,9e-05,20.36121]
[1776844852112,46.46,78051.21,16.5,0.79108,9e-05,20.32921]
[1776844853120,46.46,78053.1,16.5,0.79125,9e-05,20.32023]
[1776844854707,46.46,78053.1,16.5,0.79125,9e-05,20.32023]
[1776844854743,46.46,78051.74,16.5,0.79113,9e-05,20.32656]
[1776844855054,46.46,78051.74,16.5,0.79113,9e-05,20.32656]
[1776844855134,46.46,78058.32,16.5,0.7917,9e-05,20.29528]
[1776844856141,46.46,78065.42,16.5,0.79232,9e-05,20.26143]
[1776844858155,46.46,78064.94,16.5,0.79228,9e-05,20.26369]
[1776844861176,46.46,78066.66,16.5,0.79243,9e-05,20.25552]
[1776844862182,46.46,78065.34,16.5,0.79232,9e-05,20.2618]
[1776844863190,46.46,78061.91,16.5,0.79202,9e-05,20.27814]
[1776844867218,46.46,78059.07,16.5,0.79177,9e-05,20.29163]
[1776844869232,46.46,78056.1,16.5,0.79151,9e-05,20.30568]
[1776844872254,46.46,78051.19,16.5,0.79109,9e-05,20.32899]
[1776844873261,46.46,78045.84,16.5,0.79062,9e-05,20.35442]
[1776844874268,46.46,78048.3,16.5,0.79083,9e-05,20.34273]
[1776844877336,46.46,78049.5,16.5,0.79094,9e-05,20.33704]
[1776844877682,46.46,78049.5,16.5,0.79094,9e-05,20.33704]
[1776844878296,46.46,78059.87,16.5,0.79184,9e-05,20.28778]
[1776844879303,46.46,78064.34,16.5,0.79223,9e-05,20.26658]
[1776844880310,46.46,78065.87,16.5,0.79236,9e-05,20.25938]
[1776844884338,46.46,78063.69,16.5,0.79217,9e-05,20.27012]
[1776844887733,46.46,78064.18,16.5,0.79221,9e-05,20.26794]
[1776844887834,46.46,78069.75,16.5,0.79269,9e-05,20.24149]
[1776844888121,46.46,78069.75,16.5,0.79269,9e-05,20.24149]
[1776844888366,46.46,78071.62,16.5,0.79285,9e-05,20.23268]
[1776844890683,46.46,78072.84,16.5,0.79295,9e-05,20.22698]
[1776844891387,46.46,78078.63,16.5,0.79348,9e-05,20.1958]
[1776844892394,46.46,78083.04,16.5,0.79386,9e-05,20.17491]
[1776844893401,46.46,78083.21,16.5,0.79387,9e-05,20.17428]
[1776844897429,46.46,78083.16,16.5,0.79385,9e-05,20.17521]
[1776844902891,46.47,78083.22,16.5,0.79385,9e-05,20.17557]
[1776844902938,46.47,78083.22,16.5,0.79385,9e-05,20.17557]
[1776844902962,46.47,78083.85,16.5,0.7939,9e-05,20.17272]
[1776844903473,46.47,78091.7,16.5,0.79458,9e-05,20.1354]
[1776844904480,46.47,78097.24,16.5,0.79505,9e-05,20.10913]
[1776844908508,46.47,78098.9,16.5,0.79518,9e-05,20.10211]
[1776844911275,46.47,78098.83,16.5,0.79517,9e-05,20.10291]
[1776844911459,46.47,78098.83,16.5,0.79517,9e-05,20.10291]
[1776844911529,46.47,78098.93,16.5,0.79517,9e-05,20.10266]
[1776844913543,46.48,78101.76,16.5,0.79541,9e-05,20.08958]
[1776844914550,46.48,78105.34,16.5,0.79571,9e-05,20.0727]
[1776844915439,46.48,78105.34,16.5,0.79571,9e-05,20.0727]
[1776844915807,46.48,78105.34,16.5,0.79571,9e-05,20.0727]
[1776844915860,46.48,78129.05,16.5,0.79775,9e-05,19.95923]
[1776844916564,46.48,78148.76,16.5,0.79944,9e-05,19.86414]
[1776844917571,46.47,78156.21,16.5,0.80008,9e-05,19.82792]
[1776844918579,46.47,78152.45,16.5,0.79976,9e-05,19.84571]
[1776844919231,46.47,78152.45,16.5,0.79976,9e-05,19.84571]
[1776844919586,46.47,78149.26,16.5,0.7995,9e-05,19.86073]
[1776844921600,46.47,78151.32,16.5,0.79966,9e-05,19.85142]
[1776844923614,46.48,78151.34,16.5,0.79966,9e-05,19.85141]
[1776844926635,46.47,78147.54,16.5,0.79935,9e-05,19.86904]
[1776844927641,46.47,78140.9,16.5,0.79879,9e-05,19.90074]
[1776844929656,46.47,78142.92,16.5,0.79897,9e-05,19.89046]
[1776844930662,46.47,78149.61,16.5,0.79954,9e-05,19.858]
[1776844934690,46.47,78151.35,16.5,0.79971,9e-05,19.84866]
[1776844939726,46.46,78148.23,16.5,0.79946,9e-05,19.86248]
[1776844944760,46.46,78148.91,16.5,0.79954,9e-05,19.85794]
[1776844950803,46.45,78149.21,16.5,0.79959,9e-05,19.85496]
[1776844952819,46.45,78147.2,16.5,0.79946,9e-05,19.86029]
[1776844954833,46.45,78145.98,16.5,0.79936,9e-05,19.86568]
[1776844958861,46.45,78144.97,16.5,0.79929,9e-05,19.86964]
[1776844963896,46.44,78147.71,16.5,0.79954,9e-05,19.85529]
[1776844964903,46.44,78149.24,16.5,0.79968,9e-05,19.84768]
[1776844965910,46.44,78145.09,16.5,0.79933,9e-05,19.86743]
[1776844966917,46.44,78141.66,16.5,0.79904,9e-05,19.88373]
[1776844967924,46.44,78137.57,16.5,0.79869,9e-05,19.90317]
[1776844968931,46.44,78134.95,16.5,0.79847,9e-05,19.91551]
[1776844969937,46.44,78131.75,16.5,0.7982,9e-05,19.93061]
[1776844971952,46.43,78130.15,16.5,0.79808,9e-05,19.93768]
[1776844975981,46.43,78127.82,16.5,0.7979,9e-05,19.94758]
[1776844981017,46.42,78128.26,16.5,0.79797,9e-05,19.94374]
[1776844984038,46.42,78129.9,16.5,0.79812,9e-05,19.9348]
[1776844986057,46.42,78129.69,16.5,0.79812,9e-05,19.93512]
[1776844989079,46.41,78127.08,16.5,0.79791,9e-05,19.94662]
[1776844992100,46.41,78131.49,16.5,0.79831,9e-05,19.92431]
[1776844993107,46.41,78137.77,16.5,0.79885,9e-05,19.89374]
[1776844994114,46.41,78132.73,16.5,0.79843,9e-05,19.91768]
[1776844999153,46.4,78132.78,16.5,0.79846,9e-05,19.91573]
[1776845004188,46.4,78130.12,16.5,0.79826,9e-05,19.92691]
[1776845005195,46.39,78118.35,16.5,0.79725,9e-05,19.98321]
[1776845006202,46.39,78106.83,16.5,0.79627,9e-05,20.03829]
[1776845007209,46.39,78102.48,16.5,0.79589,9e-05,20.05938]
[1776845008216,46.39,78102.1,16.5,0.79585,9e-05,20.06136]
[1776845011238,46.4,78099.69,16.5,0.79566,9e-05,20.06947]
[1776845012246,46.4,78094.11,16.5,0.79518,9e-05,20.09632]
[1776845015266,46.4,78090.2,16.5,0.79483,9e-05,20.11552]
[1776845016273,46.4,78087.84,16.5,0.79463,9e-05,20.12696]
[1776845019294,46.4,78085.66,16.5,0.79443,9e-05,20.1377]
[1776845023369,46.4,78084.46,16.5,0.79433,9e-05,20.14349]
[1776845023434,46.4,78084.46,16.5,0.79433,9e-05,20.14349]
[1776845023470,46.4,78084.34,16.5,0.79432,9e-05,20.14409]
[1776845024439,46.4,78084.34,16.5,0.79432,9e-05,20.14409]
[1776845024540,46.4,78073.36,16.5,0.79336,9e-05,20.19667]
[1776845025336,46.4,78067.74,16.5,0.79287,9e-05,20.2235]
[1776845026343,46.4,78066.23,16.5,0.79274,9e-05,20.23075]
[1776845030371,46.4,78062.79,16.5,0.79244,9e-05,20.24719]
[1776845034399,46.4,78060.28,16.5,0.79222,9e-05,20.2591]
[1776845036413,46.4,78057.32,16.5,0.79197,9e-05,20.27277]
[1776845038427,46.4,78055.14,16.5,0.79178,9e-05,20.28306]
[1776845039434,46.4,78052.53,16.5,0.79155,9e-05,20.29544]
[1776845042454,46.4,78049.01,16.5,0.79125,9e-05,20.31201]
[1776845046483,46.4,78046.96,16.5,0.79107,9e-05,20.32145]
[1776845051518,46.4,78047.54,16.5,0.79113,9e-05,20.31823]
[1776845054539,46.39,78045.21,16.5,0.79093,9e-05,20.32904]
[1776845055546,46.39,78042.33,16.5,0.79068,9e-05,20.34263]
[1776845057560,46.39,78038.84,16.5,0.79038,9e-05,20.35897]
[1776845061590,46.39,78046.47,16.5,0.79106,9e-05,20.32222]
[1776845062595,46.39,78052.14,16.5,0.79156,9e-05,20.29513]
[1776845069645,46.39,78056.44,16.5,0.79194,9e-05,20.27416]
[1776845071659,46.39,78054.56,16.5,0.7918,9e-05,20.27922]
[1776845076694,46.39,78054.48,16.5,0.7918,9e-05,20.2794]
[1776845078708,46.39,78051.28,16.5,0.79152,9e-05,20.29456]
[1776845083743,46.39,78050.03,16.5,0.79142,9e-05,20.30025]
[1776845084750,46.39,78055.07,16.5,0.79186,9e-05,20.27619]
[1776845085757,46.39,78060.36,16.5,0.79232,9e-05,20.25096]
[1776845086764,46.39,78064.83,16.5,0.79271,9e-05,20.22965]
[1776845091799,46.39,78064.11,16.5,0.79264,9e-05,20.23327]
[1776845097841,46.39,78064.38,16.5,0.79266,9e-05,20.2322]
[1776845100862,46.39,78062.41,16.5,0.79249,9e-05,20.24172]
[1776845105897,46.39,78063.78,16.5,0.79261,9e-05,20.23535]
[1776845110932,46.39,78078.73,16.5,0.7939,9e-05,20.16418]
[1776845111939,46.39,78086.71,16.5,0.7946,9e-05,20.12604]
[1776845112946,46.39,78092.99,16.5,0.79514,9e-05,20.09605]
[1776845114960,46.39,78095.55,16.5,0.79536,9e-05,20.08401]
[1776845116974,46.39,78092.03,16.5,0.79505,9e-05,20.10113]
[1776845117981,46.39,78094.38,16.5,0.79525,9e-05,20.08998]
[1776845123016,46.39,78098.58,16.5,0.7956,9e-05,20.07047]
[1776845124023,46.39,78103.4,16.5,0.79601,9e-05,20.04751]
[1776845126039,46.4,78101.67,16.5,0.79586,9e-05,20.05615]
[1776845131074,46.39,78099.82,16.5,0.79573,9e-05,20.06077]
[1776845132081,46.39,78098.01,16.5,0.79558,9e-05,20.06907]
[1776845133088,46.39,78100.01,16.5,0.79576,9e-05,20.05909]
[1776845138123,46.39,78099.14,16.5,0.79572,9e-05,20.06135]
[1776845139130,46.38,78104.9,16.5,0.79622,9e-05,20.03334]
[1776845140137,46.38,78113.93,16.5,0.79701,9e-05,19.98964]
[1776845141146,46.38,78116.23,16.5,0.79721,9e-05,19.97829]
[1776845144164,46.38,78113.46,16.5,0.79699,9e-05,19.99064]
[1776845145172,46.38,78102.99,16.5,0.79609,9e-05,20.04062]
[1776845146179,46.38,78099.94,16.5,0.79583,9e-05,20.0549]
[1776845151214,46.37,78101.22,16.5,0.79598,9e-05,20.04691]
[1776845155246,46.36,78098.36,16.5,0.79575,9e-05,20.05918]
[1776845160281,46.36,78099.45,16.5,0.79588,9e-05,20.05206]
[1776845165316,46.35,78099.65,16.5,0.79593,9e-05,20.04926]
[1776845167332,46.35,78096.66,16.5,0.79568,9e-05,20.06288]
[1776845169344,46.35,78088.36,16.5,0.79498,9e-05,20.10192]
[1776845170351,46.35,78082.22,16.5,0.79444,9e-05,20.13145]
[1776845172365,46.35,78075.41,16.5,0.79385,9e-05,20.16418]
[1776845173372,46.35,78071.67,16.5,0.79352,9e-05,20.18212]
[1776845178407,46.35,78073.06,16.5,0.79363,9e-05,20.17606]
[1776845183443,46.35,78073.94,16.5,0.79371,9e-05,20.17189]
[1776845188478,46.35,78073.69,16.5,0.79369,9e-05,20.17316]
[1776845193513,46.35,78073.28,16.5,0.79368,9e-05,20.17135]
[1776845198548,46.35,78073.59,16.5,0.7937,9e-05,20.16994]
[1776845203583,46.35,78074.31,16.5,0.79376,9e-05,20.16656]
[1776845208618,46.35,78073.99,16.5,0.79373,9e-05,20.16815]
[1776845209625,46.35,78080.63,16.5,0.79431,9e-05,20.13639]
[1776845211639,46.35,78077.74,16.5,0.79406,9e-05,20.15033]
[1776845216674,46.35,78080.39,16.5,0.79428,9e-05,20.13784]
[1776845217681,46.35,78084.18,16.5,0.79461,9e-05,20.11974]
[1776845218688,46.35,78087.76,16.5,0.79492,9e-05,20.10267]
[1776845221709,46.35,78085.38,16.5,0.79471,9e-05,20.11435]
[1776845222716,46.35,78087.52,16.5,0.79489,9e-05,20.10418]
[1776845227751,46.35,78085.55,16.5,0.79472,9e-05,20.11411]
[1776845232785,46.36,78086.1,16.5,0.79476,9e-05,20.11191]
[1776845237821,46.36,78089.52,16.5,0.79504,9e-05,20.09599]
[1776845241849,46.36,78095.45,16.5,0.79555,9e-05,20.06789]
[1776845246884,46.36,78095.26,16.5,0.79554,9e-05,20.06876]
[1776845249905,46.36,78086.82,16.5,0.7948,9e-05,20.10935]
[1776845251919,46.36,78084.2,16.5,0.7946,9e-05,20.11829]
[1776845253932,46.36,78089.58,16.5,0.79506,9e-05,20.09264]
[1776845254939,46.36,78092.29,16.5,0.7953,9e-05,20.07969]
[1776845258967,46.36,78090.34,16.5,0.79512,9e-05,20.08929]
[1776845262996,46.36,78092.94,16.5,0.79534,9e-05,20.07739]
[1776845265011,46.36,78094.91,16.5,0.7955,9e-05,20.06827]
[1776845270044,46.37,78093.79,16.5,0.79539,9e-05,20.07447]
[1776845275080,46.37,78093.14,16.5,0.79532,9e-05,20.07833]
[1776845277093,46.37,78094.9,16.5,0.79547,9e-05,20.07019]
[1776845282129,46.37,78094.39,16.5,0.79541,9e-05,20.07344]
[1776845287163,46.38,78100.35,16.5,0.79592,9e-05,20.04543]
[1776845288171,46.38,78105.32,16.5,0.79635,9e-05,20.02124]
[1776845290186,46.37,78110.06,16.5,0.79677,9e-05,19.99787]
[1776845296227,46.37,78110.63,16.5,0.79685,9e-05,19.99348]
[1776845299248,46.36,78113.65,16.5,0.79712,9e-05,19.97815]
[1776845300254,46.36,78118.22,16.5,0.79752,9e-05,19.9558]
[1776845305289,46.36,78118.28,16.5,0.79756,9e-05,19.95383]
[1776845310326,46.35,78117.42,16.5,0.79751,9e-05,19.95629]
[1776845313347,46.35,78115.79,16.5,0.79741,9e-05,19.95931]
[1776845314354,46.35,78112.97,16.5,0.79718,9e-05,19.97256]
[1776845315361,46.35,78109.91,16.5,0.79692,9e-05,19.98701]
[1776845319389,46.34,78111.86,16.5,0.79711,9e-05,19.97621]
[1776845321403,46.34,78110.22,16.5,0.79698,9e-05,19.98359]
[1776845323417,46.34,78112.16,16.5,0.79715,9e-05,19.97374]
[1776845326438,46.33,78118.05,16.5,0.79767,9e-05,19.94458]
[1776845327445,46.33,78119.71,16.5,0.79782,9e-05,19.93625]
[1776845332481,46.33,78119.61,16.5,0.79784,9e-05,19.93534]
[1776845334495,46.33,78121.16,16.5,0.79798,9e-05,19.92738]
[1776845335502,46.33,78125.18,16.5,0.79833,9e-05,19.90769]
[1776845337517,46.32,78122.76,16.5,0.79813,9e-05,19.91877]
[1776845339531,46.32,78120.59,16.5,0.79795,9e-05,19.92867]
[1776845343559,46.32,78118.26,16.5,0.79777,9e-05,19.93882]
[1776845346580,46.32,78120.13,16.5,0.79794,9e-05,19.92916]
[1776845349602,46.31,78130.4,16.5,0.79884,9e-05,19.87883]
[1776845351224,46.31,78134.8,16.5,0.79922,9e-05,19.85702]
[1776845356651,46.31,78136.28,16.5,0.79937,9e-05,19.84874]
[1776845361686,46.3,78135.86,16.5,0.79935,9e-05,19.84967]
[1776845366721,46.3,78135.12,16.5,0.79931,9e-05,19.85193]
[1776845371756,46.29,78136.23,16.5,0.79945,9e-05,19.84162]
[1776845376791,46.29,78135.81,16.5,0.79943,9e-05,19.8426]
[1776845381826,46.29,78132.46,16.5,0.79916,9e-05,19.85776]
[1776845382833,46.29,78130.67,16.5,0.79901,9e-05,19.86621]
[1776845384847,46.28,78132.7,16.5,0.79919,9e-05,19.856]
[1776845388875,46.28,78123.52,16.5,0.79842,9e-05,19.89966]
[1776845389882,46.28,78119.14,16.5,0.79804,9e-05,19.92064]
[1776845391895,46.28,78117.04,16.5,0.79787,9e-05,19.9304]
[1776845396931,46.28,78114.5,16.5,0.79767,9e-05,19.9417]
[1776845399952,46.28,78116.6,16.5,0.79786,9e-05,19.93094]
[1776845404986,46.27,78115.95,16.5,0.79782,9e-05,19.9331]
[1776845410024,46.27,78115.6,16.5,0.79781,9e-05,19.93379]
[1776845412038,46.27,78117.24,16.5,0.79795,9e-05,19.92547]
[1776845414052,46.27,78118.88,16.5,0.7981,9e-05,19.91718]
[1776845419087,46.26,78119.57,16.5,0.79818,9e-05,19.91294]
[1776845422108,46.26,78117.83,16.5,0.79804,9e-05,19.92061]
[1776845425129,46.26,78115.57,16.5,0.79786,9e-05,19.93067]
[1776845426136,46.26,78109.5,16.5,0.79734,9e-05,19.95965]
[1776845428150,46.25,78116.8,16.5,0.79798,9e-05,19.92378]
[1776845429157,46.25,78118.91,16.5,0.79817,9e-05,19.91331]
[1776845430173,46.25,78124.84,16.5,0.79868,9e-05,19.8844]
[1776845431180,46.25,78136.5,16.5,0.79971,9e-05,19.82393]
[1776845432187,46.25,78138.14,16.5,0.79986,9e-05,19.81581]
[1776845437222,46.25,78137.7,16.5,0.79983,9e-05,19.81709]
[1776845442257,46.24,78137.93,16.5,0.79987,9e-05,19.81512]
[1776845447291,46.24,78135.08,16.5,0.79964,9e-05,19.82789]
[1776845452327,46.24,78135.34,16.5,0.79968,9e-05,19.82552]
[1776845457362,46.23,78136.28,16.5,0.79978,9e-05,19.81986]
[1776845462397,46.23,78137.44,16.5,0.7999,9e-05,19.81322]
[1776845463404,46.23,78146.32,16.5,0.80066,9e-05,19.76999]
[1776845464411,46.23,78153.07,16.5,0.80124,9e-05,19.73699]
[1776845466425,46.23,78150.89,16.5,0.80106,9e-05,19.74712]
[1776845471462,46.22,78151.02,16.5,0.80109,9e-05,19.74537]
[1776845474486,46.22,78149.32,16.5,0.80096,9e-05,19.75296]
[1776845478514,46.22,78151.49,16.5,0.80116,9e-05,19.74153]
[1776845479521,46.22,78155.55,16.5,0.80151,9e-05,19.72165]
[1776845481535,46.21,78153.72,16.5,0.80135,9e-05,19.73022]
[1776845482542,46.21,78150.62,16.5,0.80109,9e-05,19.74511]
[1776845484556,46.21,78151.98,16.5,0.80121,9e-05,19.73816]
[1776845488584,46.21,78150.33,16.5,0.80109,9e-05,19.7455]
[1776845490598,46.21,78148.78,16.5,0.80096,9e-05,19.75268]
[1776845491605,46.21,78144.31,16.5,0.80061,9e-05,19.77034]
[1776845493619,46.21,78142.79,16.5,0.80048,9e-05,19.77731]
[1776845495633,46.21,78144.38,16.5,0.80062,9e-05,19.7692]
[1776845497647,46.21,78146.52,16.5,0.80081,9e-05,19.75845]
[1776845498654,46.2,78149.48,16.5,0.80107,9e-05,19.74391]
[1776845499662,46.2,78152.4,16.5,0.80132,9e-05,19.72959]
[1776845501676,46.2,78155.35,16.5,0.80158,9e-05,19.71494]
[1776845503690,46.2,78157.72,16.5,0.80179,9e-05,19.70314]
[1776845504697,46.2,78159.8,16.5,0.80197,9e-05,19.69283]
[1776845505704,46.2,78161.04,16.5,0.80207,9e-05,19.68662]
[1776845510739,46.2,78160.06,16.5,0.802,9e-05,19.69055]
[1776845513760,46.2,78158.54,16.5,0.80188,9e-05,19.69749]
[1776845514767,46.2,78156.03,16.5,0.80167,9e-05,19.70954]
[1776845518795,46.19,78154.65,16.5,0.80156,9e-05,19.71559]
[1776845523830,46.19,78154.31,16.5,0.80155,9e-05,19.71641]
[1776845526851,46.19,78159.35,16.5,0.80199,9e-05,19.69144]
[1776845527858,46.19,78164.16,16.5,0.8024,9e-05,19.66789]
[1776845531885,46.19,78158.87,16.5,0.80196,9e-05,19.69297]
[1776845532893,46.19,78160.86,16.5,0.80213,9e-05,19.68329]
[1776845534908,46.19,78158.34,16.5,0.80192,9e-05,19.69524]
[1776845536922,46.18,78159.61,16.5,0.80203,9e-05,19.68861]
[1776845538936,46.18,78163.47,16.5,0.80237,9e-05,19.66954]
[1776845539943,46.18,78169.11,16.5,0.80285,8e-05,19.64197]
[1776845544978,46.18,78170.63,16.5,0.80299,8e-05,19.63413]
[1776845546087,46.18,78173.2,16.5,0.80321,8e-05,19.62153]
[1776845546992,46.18,78179.35,16.5,0.80373,8e-05,19.5915]
[1776845547999,46.18,78180.76,16.5,0.80385,8e-05,19.5846]
[1776845550013,46.18,78177.72,16.5,0.80359,8e-05,19.59938]
[1776845551019,46.18,78175.78,16.5,0.80345,8e-05,19.60495]
[1776845552027,46.18,78167.95,16.5,0.80279,8e-05,19.64304]
[1776845554041,46.18,78165.62,16.5,0.80259,9e-05,19.65424]
[1776845555048,46.18,78162.1,16.5,0.8023,9e-05,19.6713]
[1776845557062,46.18,78158.28,16.5,0.80197,9e-05,19.68971]
[1776845562097,46.18,78156.88,16.5,0.80185,9e-05,19.69646]
[1776845566124,46.18,78159.24,16.5,0.80206,9e-05,19.68493]
[1776845571160,46.18,78158.76,16.5,0.80202,9e-05,19.68725]
[1776845576195,46.18,78158.64,16.5,0.80201,9e-05,19.68782]
[1776845578209,46.18,78163.89,16.5,0.80245,9e-05,19.66228]
[1776845580223,46.18,78165.78,16.5,0.80261,9e-05,19.65315]
[1776845585258,46.18,78161.81,16.5,0.80227,9e-05,19.67266]
[1776845586265,46.18,78158.38,16.5,0.80198,9e-05,19.68936]
[1776845587272,46.18,78156.9,16.5,0.80185,9e-05,19.69655]
[1776845590293,46.18,78158.19,16.5,0.80196,9e-05,19.69025]
[1776845592307,46.18,78159.6,16.5,0.80208,9e-05,19.68339]
[1776845596334,46.18,78161.48,16.5,0.80224,9e-05,19.67429]
[1776845597342,46.18,78165.12,16.5,0.80255,9e-05,19.6566]
[1776845598349,46.18,78166.56,16.5,0.80267,8e-05,19.64963]
[1776845599356,46.18,78164.09,16.5,0.80246,9e-05,19.66171]
[1776845604391,46.18,78163.6,16.5,0.80242,9e-05,19.66427]
[1776845609426,46.18,78162.96,16.5,0.80236,9e-05,19.66752]
[1776845614461,46.18,78166.22,16.5,0.80266,8e-05,19.64794]
[1776845615468,46.18,78169.97,16.5,0.80298,8e-05,19.62973]
[1776845616475,46.18,78171.77,16.5,0.80313,8e-05,19.62101]
[1776845620503,46.18,78170.09,16.5,0.80299,8e-05,19.62944]
[1776845623528,46.18,78168.56,16.5,0.80285,8e-05,19.63703]
[1776845625540,46.18,78167.33,16.5,0.80275,8e-05,19.64309]
[1776845626548,46.18,78165.4,16.5,0.80258,9e-05,19.65253]
[1776845630576,46.18,78163.79,16.5,0.80244,9e-05,19.6605]
[1776845631583,46.18,78164.99,16.5,0.80255,9e-05,19.65469]
[1776845635611,46.18,78155.55,16.5,0.80174,9e-05,19.70076]
[1776845638632,46.18,78155.08,16.5,0.8017,9e-05,19.70297]
[1776845643667,46.18,78155.75,16.5,0.80176,9e-05,19.69955]
[1776845644673,46.18,78153.93,16.5,0.80161,9e-05,19.70836]
[1776845647695,46.18,78152.43,16.5,0.80148,9e-05,19.71552]
[1776845652729,46.18,78153.66,16.5,0.80159,9e-05,19.70929]
[1776845653752,46.18,78151.86,16.5,0.80144,9e-05,19.718]
[1776845654754,46.18,78139.17,16.5,0.80035,9e-05,19.77955]
[1776845655760,46.18,78127.13,16.5,0.79932,9e-05,19.8379]
[1776845656767,46.18,78122.85,16.5,0.79895,9e-05,19.8586]
[1776845657774,46.18,78127.29,16.5,0.79934,9e-05,19.83704]
[1776845658781,46.18,78136.3,16.5,0.80011,9e-05,19.7934]
[1776845659788,46.18,78138.88,16.5,0.80033,9e-05,19.78087]
[1776845661802,46.18,78140.62,16.5,0.80048,9e-05,19.77243]
[1776845663816,46.18,78143.86,16.5,0.80075,9e-05,19.75672]
[1776845669858,46.18,78145.06,16.5,0.80086,9e-05,19.75091]
[1776845674893,46.18,78144.86,16.5,0.80087,9e-05,19.74781]
[1776845676907,46.18,78141.94,16.5,0.80062,9e-05,19.76188]
[1776845678921,46.18,78143.6,16.5,0.80077,9e-05,19.7537]
[1776845679928,46.18,78145.19,16.5,0.8009,9e-05,19.74591]
[1776845682949,46.18,78143.8,16.5,0.80079,9e-05,19.75225]
[1776845686977,46.18,78147.84,16.5,0.80115,9e-05,19.73205]
[1776845687984,46.18,78151.23,16.5,0.80144,9e-05,19.71544]
[1776845693019,46.17,78151.54,16.5,0.80147,9e-05,19.71338]
[1776845697047,46.17,78149.96,16.5,0.80135,9e-05,19.7205]
[1776845702082,46.17,78150.56,16.5,0.80141,9e-05,19.71698]
[1776845707118,46.17,78148.69,16.5,0.80126,9e-05,19.72554]
[1776845712153,46.17,78149.45,16.5,0.80133,9e-05,19.72146]
[1776845717188,46.16,78151.05,16.5,0.80148,9e-05,19.71317]
[1776845719202,46.16,78161.7,16.5,0.80239,9e-05,19.66115]
[1776845723231,46.16,78162.95,16.5,0.8025,9e-05,19.65485]
[1776845728266,46.16,78163.59,16.5,0.80255,9e-05,19.6515]
[1776845733301,46.16,78163.22,16.5,0.80256,9e-05,19.64874]
[1776845738336,46.16,78163.31,16.5,0.80258,9e-05,19.64786]
[1776845740350,46.16,78161.78,16.5,0.80245,9e-05,19.65513]
[1776845745385,46.16,78161.49,16.5,0.80243,9e-05,19.65606]
[1776845748406,46.16,78155.05,16.5,0.80189,9e-05,19.68711]
[1776845749413,46.15,78151.71,16.5,0.80161,9e-05,19.70322]
[1776845754448,46.15,78150.78,16.5,0.80154,9e-05,19.70703]
[1776845759483,46.15,78150.9,16.5,0.80156,9e-05,19.70592]
[1776845761497,46.15,78148.01,16.5,0.80131,9e-05,19.71977]
[1776845765525,46.15,78150.0,16.5,0.80149,9e-05,19.70963]
[1776845767539,46.15,78151.46,16.5,0.80162,9e-05,19.70233]
[1776845769553,46.15,78149.97,16.5,0.8015,9e-05,19.70938]
[1776845770560,46.15,78142.92,16.5,0.80089,9e-05,19.74355]
[1776845771567,46.15,78137.73,16.5,0.80045,9e-05,19.76861]
[1776845772275,46.15,78137.73,16.5,0.80045,9e-05,19.76861]
[1776845772490,46.15,78137.73,16.5,0.80045,9e-05,19.76861]
[1776845772506,46.15,78137.73,16.5,0.80045,9e-05,19.76861]
[1776845772671,46.15,78137.73,16.5,0.80045,9e-05,19.76861]
[1776845772764,46.15,78138.75,16.5,0.80054,9e-05,19.76348]
[1776845775595,46.14,78135.24,16.5,0.80025,9e-05,19.78]
[1776845777609,46.14,78137.09,16.5,0.80042,9e-05,19.77064]
[1776845778296,46.14,78137.09,16.5,0.80042,9e-05,19.77064]
[1776845779623,46.14,78134.66,16.5,0.80021,9e-05,19.78206]
[1776845784658,46.14,78135.12,16.5,0.80027,9e-05,19.77886]
[1776845787679,46.14,78132.17,16.5,0.80003,9e-05,19.79258]
[1776845791817,46.13,78131.42,16.5,0.79997,9e-05,19.79559]
[1776845791837,46.13,78131.42,16.5,0.79997,9e-05,19.79559]
[1776845791943,46.13,78131.42,16.5,0.79997,9e-05,19.79559]
[1776845791894,46.13,78132.06,16.5,0.80006,9e-05,19.78842]
[1776845792714,46.13,78128.43,16.5,0.79975,9e-05,19.80583]
[1776845794730,46.13,78126.53,16.5,0.79959,9e-05,19.81459]
[1776845798758,46.13,78129.14,16.5,0.79983,9e-05,19.801]
[1776845800772,46.13,78127.2,16.5,0.79967,9e-05,19.80999]
[1776845803793,46.12,78129.71,16.5,0.7999,9e-05,19.79715]
[1776845804800,46.12,78135.4,16.5,0.80039,9e-05,19.76931]
[1776845805807,46.12,78144.35,16.5,0.80116,9e-05,19.72564]
[1776845806814,46.12,78148.27,16.5,0.8015,9e-05,19.70646]
[1776845808830,46.12,78149.88,16.5,0.80164,9e-05,19.69843]
[1776845810844,46.12,78147.73,16.5,0.80146,9e-05,19.70872]
[1776845815879,46.12,78146.97,16.5,0.8014,9e-05,19.71193]
[1776845820914,46.12,78147.97,16.5,0.8015,9e-05,19.70657]
[1776845822929,46.12,78144.63,16.5,0.80121,9e-05,19.72262]
[1776845824942,46.12,78147.6,16.5,0.80147,9e-05,19.70794]
[1776845826956,46.11,78144.56,16.5,0.80121,9e-05,19.72254]
[1776845827963,46.11,78141.69,16.5,0.80097,9e-05,19.73638]
[1776845828970,46.11,78138.79,16.5,0.80072,9e-05,19.75035]
[1776845834005,46.11,78138.01,16.5,0.80067,9e-05,19.75339]
[1776845836032,46.11,78135.7,16.5,0.80048,9e-05,19.76431]
[1776845838039,46.11,78130.37,16.5,0.80003,9e-05,19.78988]
[1776845839046,46.11,78128.15,16.5,0.79984,9e-05,19.80049]
[1776845844081,46.11,78127.57,16.5,0.79981,9e-05,19.80229]
[1776845849116,46.1,78128.41,16.5,0.79989,9e-05,19.79721]
[1776845851130,46.1,78125.94,16.5,0.79971,9e-05,19.80497]
[1776845856164,46.1,78126.22,16.5,0.79976,9e-05,19.80262]
[1776845857172,46.1,78129.47,16.5,0.80004,9e-05,19.78663]
[1776845862206,46.09,78128.67,16.5,0.79999,9e-05,19.78953]
[1776845867242,46.09,78130.3,16.5,0.80015,9e-05,19.78038]
[1776845868249,46.09,78128.3,16.5,0.79998,9e-05,19.7899]
[1776845873284,46.08,78128.2,16.5,0.79999,9e-05,19.7893]
[1776845875298,46.08,78132.97,16.5,0.8004,9e-05,19.76567]
[1776845876305,46.08,78138.62,16.5,0.80089,9e-05,19.73799]
[1776845877312,46.08,78142.9,16.5,0.80126,9e-05,19.717]
[1776845880333,46.08,78146.3,16.5,0.80156,9e-05,19.70005]
[1776845882347,46.08,78143.25,16.5,0.8013,9e-05,19.71469]
[1776845887382,46.08,78143.61,16.5,0.80134,9e-05,19.71228]
[1776845892417,46.07,78142.9,16.5,0.80129,9e-05,19.71509]
[1776845893424,46.07,78144.66,16.5,0.80145,9e-05,19.70639]
[1776845898459,46.07,78146.4,16.5,0.80161,9e-05,19.6973]
[1776845903494,46.07,78146.95,16.5,0.80166,9e-05,19.69407]
[1776845904501,46.07,78143.93,16.5,0.80141,9e-05,19.70867]
[1776845906515,46.07,78140.44,16.5,0.80111,9e-05,19.7254]
[1776845911550,46.07,78141.7,16.5,0.80126,9e-05,19.71469]
[1776845913565,46.07,78139.5,16.5,0.80107,9e-05,19.72512]
[1776845918600,46.06,78138.79,16.5,0.80103,9e-05,19.72781]
[1776845920614,46.06,78137.01,16.5,0.80088,9e-05,19.73616]
[1776845925649,46.06,78136.99,16.5,0.80089,9e-05,19.73542]
[1776845930684,46.06,78139.34,16.5,0.80111,9e-05,19.72315]
[1776845935718,46.05,78141.44,16.5,0.8013,9e-05,19.71219]
[1776845936726,46.05,78143.23,16.5,0.80145,9e-05,19.70333]
[1776845938740,46.05,78141.06,16.5,0.80127,9e-05,19.71366]
[1776845943778,46.05,78140.82,16.5,0.80126,9e-05,19.71416]
[1776845944782,46.05,78137.87,16.5,0.80101,9e-05,19.72839]
[1776845945789,46.05,78129.71,16.5,0.80031,9e-05,19.76796]
[1776845946796,46.05,78126.07,16.5,0.8,9e-05,19.78546]
[1776845947803,46.05,78123.96,16.5,0.79983,9e-05,19.7955]
[1776845952838,46.04,78123.78,16.5,0.79983,9e-05,19.79515]
[1776845954852,46.04,78125.7,16.5,0.80001,9e-05,19.78533]
[1776845956866,46.04,78127.58,16.5,0.80017,9e-05,19.77573]
[1776845961901,46.04,78128.38,16.5,0.80026,9e-05,19.77071]
[1776845966936,46.03,78127.99,16.5,0.80025,9e-05,19.77153]
[1776845967943,46.03,78131.32,16.5,0.80054,9e-05,19.7551]
[1776845968950,46.03,78137.78,16.5,0.80109,9e-05,19.72344]
[1776845973985,46.03,78138.69,16.5,0.80121,9e-05,19.71439]
[1776845979023,46.03,78140.38,16.5,0.80137,9e-05,19.70547]
[1776845982043,46.02,78142.32,16.5,0.80154,9e-05,19.69563]
[1776845985063,46.02,78144.1,16.5,0.8017,9e-05,19.68659]
[1776845987078,46.02,78141.86,16.5,0.80151,9e-05,19.69723]
[1776845992113,46.02,78143.27,16.5,0.80164,9e-05,19.68974]
[1776845995134,46.02,78141.49,16.5,0.8015,9e-05,19.69808]
[1776846000171,46.01,78141.37,16.5,0.80151,9e-05,19.69698]
[1776846005208,46.0,78143.8,16.5,0.80178,9e-05,19.68139]
[1776846010244,45.97,78144.67,16.5,0.80203,9e-05,19.66689]
[1776846016286,45.96,78144.86,16.5,0.80208,9e-05,19.66416]
[1776846021321,45.96,78145.35,16.5,0.80214,9e-05,19.66042]
[1776846026357,45.95,78142.87,16.5,0.80195,9e-05,19.6712]
[1776846027364,45.95,78145.56,16.5,0.80219,9e-05,19.65777]
[1776846032399,45.94,78146.25,16.5,0.80229,9e-05,19.64913]
[1776846037434,45.93,78147.24,16.5,0.80244,9e-05,19.64047]
[1776846042469,45.93,78146.73,16.5,0.80242,9e-05,19.64171]
[1776846047504,45.92,78147.96,16.5,0.80254,9e-05,19.63448]
[1776846052539,45.92,78152.56,16.5,0.80296,9e-05,19.6108]
[1776846057574,45.89,78152.11,16.5,0.80304,9e-05,19.60541]
[1776846060595,45.89,78146.77,16.5,0.8026,9e-05,19.63103]
[1776846062609,45.89,78144.16,16.5,0.80238,9e-05,19.64339]
[1776846066636,45.89,78145.99,16.5,0.80255,9e-05,19.63353]
[1776846070665,45.88,78147.79,16.5,0.80272,9e-05,19.62389]
[1776846073686,45.88,78151.99,16.5,0.80309,9e-05,19.60272]
[1776846075700,45.88,78154.5,16.5,0.80331,9e-05,19.59008]
[1776846077714,45.88,78158.63,16.5,0.80367,9e-05,19.56949]
[1776846078721,45.88,78164.98,16.5,0.80421,9e-05,19.53817]
[1776846079728,45.88,78166.81,16.5,0.80437,9e-05,19.52908]
[1776846081742,45.88,78175.92,16.5,0.80515,8e-05,19.48379]
[1776846082749,45.88,78182.25,16.5,0.80569,8e-05,19.4524]
[1776846087784,45.87,78184.32,16.5,0.80589,8e-05,19.44113]
[1776846089801,45.87,78179.42,16.5,0.80548,8e-05,19.46484]
[1776846091815,45.87,78176.39,16.5,0.80525,8e-05,19.47541]
[1776846093829,45.87,78180.03,16.5,0.80557,8e-05,19.45701]
[1776846095847,45.87,78182.85,16.5,0.80582,8e-05,19.44267]
[1776846096854,45.87,78184.68,16.5,0.80598,8e-05,19.43344]
[1776846099875,45.86,78187.94,16.5,0.80626,8e-05,19.4168]
[1776846101889,45.86,78190.23,16.5,0.80646,8e-05,19.40516]
[1776846102897,45.86,78192.13,16.5,0.80663,8e-05,19.39563]
[1776846103904,45.86,78198.39,16.5,0.80716,8e-05,19.36461]
[1776846104911,45.86,78200.39,16.5,0.80733,8e-05,19.35463]
[1776846109946,45.86,78199.53,16.5,0.80727,8e-05,19.35816]
[1776846113974,45.82,78202.19,16.5,0.80767,8e-05,19.33437]
[1776846118002,45.79,78200.41,16.5,0.8077,8e-05,19.3317]
[1776846119009,45.78,78201.64,16.5,0.80785,8e-05,19.32279]
[1776846124044,45.75,78201.31,16.5,0.80796,8e-05,19.31605]
[1776846126059,45.75,78199.42,16.5,0.80781,8e-05,19.32489]
[1776846128073,45.75,78202.24,16.5,0.80806,8e-05,19.3104]
[1776846129080,45.75,78200.2,16.5,0.80789,8e-05,19.32026]
[1776846130087,45.74,78197.07,16.5,0.80763,8e-05,19.33549]
[1776846131094,45.74,78195.11,16.5,0.80747,8e-05,19.34491]
[1776846132101,45.74,78191.76,16.5,0.80718,8e-05,19.36132]
[1776846133108,45.74,78189.01,16.5,0.80695,8e-05,19.37474]
[1776846134115,45.74,78190.62,16.5,0.80709,8e-05,19.36657]
[1776846135121,45.74,78188.04,16.5,0.80688,8e-05,19.37914]
[1776846136129,45.74,78193.89,16.5,0.80738,8e-05,19.35]
[1776846138143,45.74,78196.63,16.5,0.80762,8e-05,19.3361]
[1776846139150,45.74,78194.71,16.5,0.80746,8e-05,19.34545]
[1776846140166,45.74,78192.51,16.5,0.80727,8e-05,19.35616]
[1776846141172,45.74,78199.2,16.5,0.80784,8e-05,19.32275]
[1776846143189,45.73,78200.55,16.5,0.80802,8e-05,19.31219]
[1776846147955,45.69,78201.07,16.5,0.80822,8e-05,19.30023]
[1776846148197,45.69,78201.07,16.5,0.80822,8e-05,19.30023]
[1776846148226,45.69,78200.21,16.5,0.80818,8e-05,19.30228]
[1776846148937,45.69,78200.21,16.5,0.80818,8e-05,19.30228]
[1776846148989,45.69,78200.21,16.5,0.80818,8e-05,19.30228]
[1776846152914,45.66,78200.51,16.5,0.80837,8e-05,19.28851]
[1776846155131,45.65,78201.83,16.5,0.80854,8e-05,19.278]
[1776846155178,45.65,78201.83,16.5,0.80854,8e-05,19.278]
[1776846155286,45.65,78201.83,16.5,0.80854,8e-05,19.278]
[1776846155341,45.65,78205.61,16.5,0.80887,8e-05,19.25904]
[1776846157289,45.64,78208.76,16.5,0.80916,8e-05,19.24142]
[1776846161317,45.64,78204.11,16.5,0.80879,8e-05,19.26357]
[1776846162324,45.64,78201.6,16.5,0.80858,8e-05,19.27574]
[1776846163331,45.63,78195.81,16.5,0.80809,8e-05,19.30418]
[1776846163557,45.63,78195.81,16.5,0.80809,8e-05,19.30418]
[1776846164338,45.63,78185.53,16.5,0.80723,8e-05,19.35503]
[1776846165344,45.63,78188.55,16.5,0.80749,8e-05,19.33984]
[1776846166352,45.63,78193.55,16.5,0.80791,8e-05,19.31484]
[1776846167359,45.63,78195.68,16.5,0.8081,8e-05,19.3041]
[1776846172394,45.63,78193.36,16.5,0.80792,8e-05,19.31448]
[1776846173401,45.63,78191.3,16.5,0.80775,8e-05,19.32446]
[1776846175415,45.63,78194.5,16.5,0.80803,8e-05,19.30806]
[1776846180450,45.62,78194.53,16.5,0.80805,8e-05,19.30633]
[1776846182463,45.62,78191.28,16.5,0.80779,8e-05,19.32173]
[1776846187498,45.61,78194.65,16.5,0.80811,8e-05,19.3031]
[1776846188640,45.61,78194.65,16.5,0.80811,8e-05,19.3031]
[1776846188657,45.61,78198.63,16.5,0.80845,8e-05,19.28273]
[1776846190062,45.61,78198.63,16.5,0.80845,8e-05,19.28273]
[1776846190163,45.61,78202.07,16.5,0.80875,8e-05,19.26543]
[1776846190520,45.61,78206.0,16.5,0.80908,8e-05,19.24589]
[1776846191385,45.61,78206.0,16.5,0.80908,8e-05,19.24589]
[1776846191744,45.61,78206.0,16.5,0.80908,8e-05,19.24589]
[1776846192954,45.61,78200.8,16.5,0.80865,8e-05,19.27124]
[1776846193541,45.61,78197.48,16.5,0.80837,8e-05,19.28774]
[1776846195554,45.61,78194.68,16.5,0.80814,8e-05,19.30124]
[1776846196562,45.61,78192.33,16.5,0.80794,8e-05,19.31269]
[1776846199583,45.6,78194.55,16.5,0.80815,8e-05,19.3007]
[1776846203932,45.6,78192.74,16.5,0.808,8e-05,19.30898]
[1776846203991,45.6,78192.74,16.5,0.808,8e-05,19.30898]
[1776846204080,45.6,78182.68,16.5,0.80715,8e-05,19.35867]
[1776846205042,45.6,78182.68,16.5,0.80715,8e-05,19.35867]
[1776846205166,45.6,78177.23,16.5,0.8067,9e-05,19.38539]
[1776846205625,45.6,78170.91,16.5,0.80616,9e-05,19.41649]
[1776846206942,45.6,78170.91,16.5,0.80616,9e-05,19.41649]
[1776846212673,45.59,78169.23,16.5,0.80608,9e-05,19.41902]
[1776846213681,45.59,78159.75,16.5,0.80527,9e-05,19.4657]
[1776846214687,45.59,78154.75,16.5,0.80485,9e-05,19.4901]
[1776846215695,45.59,78150.23,16.5,0.80447,9e-05,19.51209]
[1776846218080,45.59,78149.31,16.5,0.8044,9e-05,19.51625]
[1776846218561,45.59,78148.64,16.5,0.80435,9e-05,19.51916]
[1776846219233,45.59,78148.64,16.5,0.80435,9e-05,19.51916]
[1776846219315,45.58,78143.09,16.5,0.80387,9e-05,19.54631]
[1776846219865,45.58,78143.09,16.5,0.80387,9e-05,19.54631]
[1776846220109,45.58,78143.09,16.5,0.80387,9e-05,19.54631]
[1776846220172,45.58,78135.72,16.5,0.80325,9e-05,19.58239]
[1776846220730,45.58,78129.13,16.5,0.80268,9e-05,19.61455]
[1776846221737,45.58,78118.5,16.5,0.80177,9e-05,19.66668]
[1776846222723,45.58,78118.5,16.5,0.80177,9e-05,19.66668]
[1776846222744,45.58,78113.16,16.5,0.80131,9e-05,19.69274]
[1776846223751,45.58,78107.37,16.5,0.80082,9e-05,19.72097]
[1776846224758,45.58,78100.13,16.5,0.80019,9e-05,19.75627]
[1776846226772,45.58,78096.66,16.5,0.7999,9e-05,19.77259]
[1776846228786,45.57,78099.23,16.5,0.80014,9e-05,19.75919]
[1776846230800,45.57,78102.75,16.5,0.80046,9e-05,19.74114]
[1776846232814,45.57,78104.87,16.5,0.80065,9e-05,19.73001]
[1776846237848,45.56,78103.73,16.5,0.80058,9e-05,19.73396]
[1776846238856,45.56,78101.45,16.5,0.80039,9e-05,19.74484]
[1776846243891,45.56,78096.02,16.5,0.79995,9e-05,19.7698]
[1776846245256,45.56,78096.02,16.5,0.79995,9e-05,19.7698]
[1776846245356,45.55,78091.34,16.5,0.79955,9e-05,19.79243]
[1776846245453,45.55,78091.34,16.5,0.79955,9e-05,19.79243]
[1776846245904,45.54,78085.05,16.5,0.79907,9e-05,19.81926]
[1776846246912,45.53,78081.33,16.5,0.7988,9e-05,19.83429]
[1776846247919,45.52,78077.69,16.5,0.79853,9e-05,19.84875]
[1776846250456,45.49,78077.94,16.5,0.79868,9e-05,19.84039]
[1776846250940,45.48,78074.74,16.5,0.79846,9e-05,19.85266]
[1776846252304,45.48,78074.74,16.5,0.79846,9e-05,19.85266]
[1776846252954,45.47,78067.31,16.5,0.79787,9e-05,19.88531]
[1776846253512,45.47,78067.31,16.5,0.79787,9e-05,19.88531]
[1776846253854,45.47,78067.31,16.5,0.79787,9e-05,19.88531]
[1776846254201,45.47,78067.31,16.5,0.79787,9e-05,19.88531]
[1776846254295,45.46,78060.09,16.5,0.79729,9e-05,19.91772]
[1776846254968,45.46,78056.92,16.5,0.79701,9e-05,19.93294]
[1776846255547,45.46,78056.92,16.5,0.79701,9e-05,19.93294]
[1776846255975,45.45,78052.35,16.5,0.79662,9e-05,19.95501]
[1776846258316,45.44,78051.22,16.5,0.7966,9e-05,19.95571]
[1776846258996,45.42,78044.31,16.5,0.79608,9e-05,19.98442]
[1776846260006,45.42,78039.98,16.5,0.7957,9e-05,20.00524]
[1776846265039,45.41,78038.68,16.5,0.79563,9e-05,20.00948]
[1776846270074,45.4,78039.32,16.5,0.79572,9e-05,20.00416]
[1776846273095,45.38,78046.85,16.5,0.7965,9e-05,19.95812]
[1776846274102,45.38,78049.52,16.5,0.79674,9e-05,19.9446]
[1776846275109,45.37,78054.12,16.5,0.79721,9e-05,19.91828]
[1776846276115,45.35,78057.23,16.5,0.79756,9e-05,19.8985]
[1776846278130,45.33,78054.98,16.5,0.79751,9e-05,19.90116]
[1776846279137,45.32,78051.7,16.5,0.79727,9e-05,19.91431]
[1776846280144,45.31,78045.1,16.5,0.79669,9e-05,19.94651]
[1776846281151,45.31,78042.76,16.5,0.79649,9e-05,19.9577]
[1776846282195,45.3,78046.2,16.5,0.79685,9e-05,19.93735]
[1776846283202,45.29,78049.33,16.5,0.79719,9e-05,19.91856]
[1776846284209,45.29,78051.53,16.5,0.79739,9e-05,19.90736]
[1776846289244,45.25,78053.61,16.5,0.79778,9e-05,19.88488]
[1776846291258,45.22,78050.23,16.5,0.7976,9e-05,19.89456]
[1776846292265,45.22,78047.07,16.5,0.79733,9e-05,19.90982]
[1776846298307,45.21,78045.38,16.5,0.79721,9e-05,19.91596]
[1776846303342,45.21,78045.25,16.5,0.79723,9e-05,19.91478]
[1776846304349,45.21,78047.79,16.5,0.79746,9e-05,19.90188]
[1776846306366,45.2,78050.58,16.5,0.79772,9e-05,19.88743]
[1776846307373,45.2,78047.91,16.5,0.79749,9e-05,19.90031]
[1776846310394,45.2,78054.14,16.5,0.79806,9e-05,19.86852]
[1776846314422,45.19,78056.53,16.5,0.79829,9e-05,19.85556]
[1776846315429,45.19,78059.85,16.5,0.79859,9e-05,19.83874]
[1776846316436,45.19,78062.75,16.5,0.79885,9e-05,19.82402]
[1776846318451,45.19,78060.59,16.5,0.79867,9e-05,19.83399]
[1776846319457,45.19,78058.59,16.5,0.7985,9e-05,19.84353]
[1776846324492,45.18,78056.15,16.5,0.79831,9e-05,19.85408]
[1776846325498,45.18,78051.44,16.5,0.7979,9e-05,19.87712]
[1776846326506,45.18,78045.75,16.5,0.7974,9e-05,19.90496]
[1776846329325,45.18,78047.55,16.5,0.79757,9e-05,19.89542]
[1776846329528,45.18,78041.19,16.5,0.79702,9e-05,19.92654]
[1776846331117,45.18,78041.19,16.5,0.79702,9e-05,19.92654]
[1776846331262,45.18,78041.19,16.5,0.79702,9e-05,19.92654]
[1776846331267,45.16,78037.09,16.5,0.79675,9e-05,19.93899]
[1776846332211,45.16,78037.09,16.5,0.79675,9e-05,19.93899]
[1776846332314,45.16,78028.68,16.5,0.796,9e-05,19.98018]
[1776846332942,45.16,78028.68,16.5,0.796,9e-05,19.98018]
[1776846336848,45.15,78031.09,16.5,0.7963,9e-05,19.96345]
[1776846336949,45.12,78033.29,16.5,0.79663,9e-05,19.94474]
[1776846337832,45.12,78033.29,16.5,0.79663,9e-05,19.94474]
[1776846343220,45.07,78030.89,16.5,0.79666,9e-05,19.94256]
[1776846344120,45.05,78031.56,16.5,0.79683,9e-05,19.93235]
[1776846348062,45.03,78030.61,16.5,0.79682,9e-05,19.93296]
[1776846351079,45.03,78029.11,16.5,0.7967,9e-05,19.93939]
[1776846353698,45.0,78025.7,16.5,0.79653,9e-05,19.94879]
[1776846356719,45.0,78018.67,16.5,0.79592,9e-05,19.98261]
[1776846357725,45.0,78014.71,16.5,0.79557,9e-05,20.0021]
[1776846359739,45.0,78013.39,16.5,0.79546,9e-05,20.00811]
[1776846361754,45.0,78019.51,16.5,0.79601,9e-05,19.97761]
[1776846362761,44.99,78023.26,16.5,0.79639,9e-05,19.95601]
[1776846363887,44.99,78023.26,16.5,0.79639,9e-05,19.95601]
[1776846364775,44.99,78027.39,16.5,0.79677,9e-05,19.93503]
[1776846366546,44.99,78027.39,16.5,0.79677,9e-05,19.93503]
[1776846365781,44.98,78031.04,16.5,0.7971,9e-05,19.91659]
[1776846367062,44.98,78031.04,16.5,0.7971,9e-05,19.91659]
[1776846367624,44.98,78031.57,16.5,0.79715,9e-05,19.91366]
[1776846368144,44.98,78031.57,16.5,0.79715,9e-05,19.91366]
[1776846368633,44.98,78031.28,16.5,0.79713,9e-05,19.9148]
[1776846368686,44.98,78031.28,16.5,0.79713,9e-05,19.9148]
[1776846368803,44.98,78029.09,16.5,0.79694,9e-05,19.92537]
[1776846374366,44.98,78028.08,16.5,0.79687,9e-05,19.92913]
[1776846376109,44.97,78027.34,16.5,0.79682,9e-05,19.93218]
[1776846376285,44.97,78027.34,16.5,0.79682,9e-05,19.93218]
[1776846376860,44.97,78026.15,16.5,0.79672,9e-05,19.93776]
[1776846376925,44.97,78010.18,16.5,0.79529,9e-05,20.01681]
[1776846377866,44.97,78000.69,16.5,0.79444,9e-05,20.06366]
[1776846378882,44.97,78000.69,16.5,0.79444,9e-05,20.06366]
[1776846379320,44.97,78000.69,16.5,0.79444,9e-05,20.06366]
[1776846379562,44.97,78000.69,16.5,0.79444,9e-05,20.06366]
[1776846379388,44.97,77997.32,16.5,0.79414,9e-05,20.08015]
[1776846379630,44.97,77997.32,16.5,0.79414,9e-05,20.08015]
[1776846380261,44.97,77997.32,16.5,0.79414,9e-05,20.08015]
[1776846380376,44.97,78027.83,16.5,0.79688,9e-05,19.92854]
[1776846381210,44.97,78027.83,16.5,0.79688,9e-05,19.92854]
[1776846381253,44.97,78027.83,16.5,0.79688,9e-05,19.92854]
[1776846381311,44.97,78037.44,16.5,0.79774,9e-05,19.88048]
[1776846383058,44.97,78035.09,16.5,0.79754,9e-05,19.89183]
[1776846388946,44.96,78036.87,16.5,0.79773,9e-05,19.88137]
[1776846390666,44.96,78038.65,16.5,0.79789,9e-05,19.87226]
[1776846390735,44.96,78038.65,16.5,0.79789,9e-05,19.87226]
[1776846391434,44.96,78038.65,16.5,0.79789,9e-05,19.87226]
[1776846391512,44.96,78061.89,16.5,0.79998,9e-05,19.75244]
[1776846391623,44.96,78061.89,16.5,0.79998,9e-05,19.75244]
[1776846391796,44.96,78061.89,16.5,0.79998,9e-05,19.75244]
[1776846391818,44.96,78061.89,16.5,0.79998,9e-05,19.75244]
[1776846392036,44.95,78095.01,16.5,0.80296,9e-05,19.58244]
[1776846392982,44.95,78098.66,16.5,0.80328,9e-05,19.5639]
[1776846394768,44.94,78097.37,16.5,0.80318,9e-05,19.57014]
[1776846399024,44.94,78100.17,16.5,0.80345,9e-05,19.55431]
[1776846404059,44.93,78099.52,16.5,0.80343,9e-05,19.55543]
[1776846408087,44.93,78096.98,16.5,0.80324,9e-05,19.56646]
[1776846411108,44.92,78093.41,16.5,0.80294,9e-05,19.58305]
[1776846413281,44.92,78093.07,16.5,0.80292,9e-05,19.58429]
[1776846414130,44.92,78087.39,16.5,0.80244,9e-05,19.61196]
[1776846419165,44.91,78085.98,16.5,0.80235,9e-05,19.61714]
[1776846423193,44.91,78091.04,16.5,0.80281,9e-05,19.59027]
[1776846425207,44.9,78086.8,16.5,0.80245,9e-05,19.61084]
[1776846429832,44.9,78087.03,16.5,0.8025,9e-05,19.60823]
[1776846429914,44.9,78087.03,16.5,0.8025,9e-05,19.60823]
[1776846430102,44.9,78087.03,16.5,0.8025,9e-05,19.60823]
[1776846430450,44.9,78087.03,16.5,0.8025,9e-05,19.60823]
[1776846430545,44.9,78079.28,16.5,0.80182,9e-05,19.6467]
[1776846430738,44.9,78079.28,16.5,0.80182,9e-05,19.6467]
[1776846430756,44.9,78079.28,16.5,0.80182,9e-05,19.6467]
[1776846430944,44.9,78079.28,16.5,0.80182,9e-05,19.6467]
[1776846431188,44.9,78079.28,16.5,0.80182,9e-05,19.6467]
[1776846431250,44.9,78070.95,16.5,0.8011,9e-05,19.68798]
[1776846434271,44.89,78070.56,16.5,0.80109,9e-05,19.68853]
[1776846434695,44.89,78070.56,16.5,0.80109,9e-05,19.68853]
[1776846434728,44.89,78070.56,16.5,0.80109,9e-05,19.68853]
[1776846435278,44.89,78072.56,16.5,0.80127,9e-05,19.67806]
[1776846440313,44.87,78072.61,16.5,0.80138,9e-05,19.67162]
[1776846445348,44.86,78074.63,16.5,0.80159,9e-05,19.65934]
[1776846446355,44.86,78077.11,16.5,0.80182,9e-05,19.64649]
[1776846447362,44.86,78079.12,16.5,0.802,9e-05,19.63602]
[1776846449376,44.86,78081.46,16.5,0.80222,9e-05,19.62352]
[1776846453404,44.85,78075.82,16.5,0.80178,9e-05,19.64649]
[1776846454412,44.85,78071.97,16.5,0.80144,9e-05,19.66538]
[1776846455419,44.85,78064.84,16.5,0.80082,9e-05,19.70067]
[1776846456426,44.85,78059.77,16.5,0.80038,9e-05,19.72569]
[1776846461461,44.84,78058.56,16.5,0.80031,9e-05,19.72981]
[1776846466496,44.83,78058.2,16.5,0.80031,9e-05,19.72964]
[1776846470524,44.83,78055.34,16.5,0.80008,9e-05,19.74237]
[1776846471531,44.83,78051.91,16.5,0.79978,9e-05,19.75912]
[1776846472537,44.81,78046.15,16.5,0.79934,9e-05,19.78368]
[1776846473277,44.81,78046.15,16.5,0.79934,9e-05,19.78368]
[1776846473545,44.8,78041.84,16.5,0.79902,9e-05,19.8019]
[1776846474552,44.79,78038.35,16.5,0.79877,9e-05,19.81584]
[1776846475559,44.78,78035.64,16.5,0.79859,9e-05,19.82576]
[1776846476566,44.77,78032.96,16.5,0.79841,9e-05,19.83544]
[1776846481601,44.7,78033.69,16.5,0.79879,9e-05,19.81316]
[1776846486636,44.7,78035.16,16.5,0.79895,9e-05,19.8041]
[1776846487933,44.7,78034.85,16.5,0.79893,9e-05,19.80532]
[1776846489407,44.69,78033.36,16.5,0.7988,9e-05,19.81244]
[1776846490541,44.69,78033.0,16.5,0.79878,9e-05,19.8139]
[1776846490663,44.69,78031.0,16.5,0.7986,9e-05,19.82357]
[1776846492678,44.67,78028.83,16.5,0.79853,9e-05,19.82726]
[1776846492701,44.67,78028.83,16.5,0.79853,9e-05,19.82726]
[1776846498728,44.64,78027.03,16.5,0.79851,9e-05,19.82801]
[1776846500741,44.64,78024.88,16.5,0.79833,9e-05,19.83828]
[1776846505778,44.63,78025.74,16.5,0.79843,9e-05,19.83267]
[1776846506785,44.63,78022.84,16.5,0.79817,9e-05,19.84695]
[1776846511819,44.63,78023.01,16.5,0.79824,9e-05,19.84087]
[1776846515567,44.63,78023.13,16.5,0.79826,9e-05,19.83971]
[1776846516301,44.62,78021.79,16.5,0.79815,9e-05,19.84588]
[1776846516427,44.62,78021.79,16.5,0.79815,9e-05,19.84588]
[1776846516509,44.62,78021.79,16.5,0.79815,9e-05,19.84588]
[1776846516581,44.62,78031.59,16.5,0.79903,9e-05,19.79644]
[1776846516784,44.62,78031.59,16.5,0.79903,9e-05,19.79644]
[1776846516863,44.62,78031.45,16.5,0.79901,9e-05,19.79714]
[1776846517870,44.62,78039.5,16.5,0.79974,9e-05,19.75636]
[1776846519653,44.62,78039.5,16.5,0.79974,9e-05,19.75636]
[1776846519678,44.62,78039.5,16.5,0.79974,9e-05,19.75636]
[1776846523912,44.62,78037.13,16.5,0.79955,9e-05,19.76701]
[1776846528948,44.61,78037.75,16.5,0.79962,9e-05,19.76262]
[1776846529955,44.61,78039.95,16.5,0.79982,9e-05,19.75134]
[1776846531107,44.61,78039.95,16.5,0.79982,9e-05,19.75134]
[1776846531505,44.61,78039.95,16.5,0.79982,9e-05,19.75134]
[1776846532269,44.61,78039.87,16.5,0.79982,9e-05,19.75153]
[1776846532436,44.61,78039.87,16.5,0.79982,9e-05,19.75153]
[1776846532475,44.61,78034.78,16.5,0.79937,9e-05,19.77696]
[1776846532977,44.61,78028.84,16.5,0.79884,9e-05,19.8066]
[1776846535841,44.61,78028.86,16.5,0.79885,9e-05,19.80602]
[1776846538012,44.61,78026.55,16.5,0.79866,9e-05,19.81694]
[1776846543047,44.6,78025.94,16.5,0.79862,9e-05,19.81882]
[1776846545061,44.6,78028.25,16.5,0.79884,9e-05,19.80673]
[1776846547548,44.6,78028.6,16.5,0.79887,9e-05,19.80473]
[1776846550826,44.6,78029.44,16.5,0.79896,9e-05,19.79959]
[1776846552189,44.6,78028.02,16.5,0.79884,9e-05,19.80649]
[1776846556004,44.59,78026.55,16.5,0.79873,9e-05,19.81293]
[1776846561173,44.59,78024.84,16.5,0.7986,9e-05,19.82006]
[1776846566363,44.59,78025.0,16.5,0.79863,9e-05,19.81828]
[1776846567785,44.58,78024.88,16.5,0.79863,9e-05,19.8184]
[1776846569229,44.58,78031.42,16.5,0.79922,9e-05,19.78507]
[1776846574270,44.58,78031.44,16.5,0.79926,9e-05,19.78009]
[1776846574619,44.58,78031.44,16.5,0.79926,9e-05,19.78009]
[1776846574668,44.58,78019.49,16.5,0.7982,9e-05,19.83993]
[1776846575258,44.58,78019.49,16.5,0.7982,9e-05,19.83993]
[1776846575271,44.58,78003.65,16.5,0.79678,9e-05,19.9191]
[1776846576278,44.58,78004.17,16.5,0.79683,9e-05,19.91615]
[1776846581312,44.57,78005.21,16.5,0.79696,9e-05,19.90927]
[1776846586348,44.57,78004.55,16.5,0.79692,9e-05,19.91091]
[1776846588058,44.56,78003.36,16.5,0.79682,9e-05,19.91654]
[1776846588109,44.56,78003.36,16.5,0.79682,9e-05,19.91654]
[1776846588362,44.56,78000.51,16.5,0.79657,9e-05,19.93048]
[1776846589370,44.56,77997.45,16.5,0.7963,9e-05,19.94544]
[1776846590124,44.56,77997.45,16.5,0.7963,9e-05,19.94544]
[1776846590377,44.56,77991.52,16.5,0.79577,9e-05,19.97486]
[1776846591386,44.56,77991.52,16.5,0.79577,9e-05,19.97486]
[1776846591542,44.56,77989.58,16.5,0.7956,9e-05,19.98427]
[1776846592201,44.56,77989.58,16.5,0.7956,9e-05,19.98427]
[1776846598637,44.55,77990.43,16.5,0.79571,9e-05,19.97817]
[1776846599325,44.55,77990.03,16.5,0.79568,9e-05,19.97987]
[1776846599622,44.55,77983.98,16.5,0.79514,9e-05,20.00982]
[1776846600657,44.55,77983.98,16.5,0.79514,9e-05,20.00982]
[1776846600782,44.55,77979.17,16.5,0.79471,9e-05,20.03351]
[1776846602461,44.55,77984.75,16.5,0.79523,9e-05,20.00489]
[1776846604475,44.55,77978.47,16.5,0.79467,9e-05,20.03562]
[1776846609510,44.54,77978.75,16.5,0.79473,9e-05,20.03238]
[1776846614511,44.53,77977.48,16.5,0.79464,9e-05,20.03729]
[1776846615552,44.53,77971.94,16.5,0.79415,9e-05,20.06423]
[1776846617566,44.52,77969.59,16.5,0.79401,9e-05,20.07155]
[1776846619580,44.49,77966.72,16.5,0.79388,9e-05,20.078]
[1776846624615,44.47,77967.68,16.5,0.79407,9e-05,20.06766]
[1776846627367,44.47,77969.75,16.5,0.79427,9e-05,20.05653]
[1776846627636,44.47,77969.14,16.5,0.79422,9e-05,20.05921]
[1776846632671,44.46,77968.6,16.5,0.79423,9e-05,20.05619]
[1776846634640,44.46,77969.02,16.5,0.79427,9e-05,20.05372]
[1776846634685,44.46,77984.78,16.5,0.79571,9e-05,19.97441]
[1776846635692,44.46,77998.48,16.5,0.79695,9e-05,19.90537]
[1776846636699,44.45,78001.24,16.5,0.7972,9e-05,19.89131]
[1776846637362,44.45,78001.24,16.5,0.7972,9e-05,19.89131]
[1776846637706,44.45,78005.3,16.5,0.79757,9e-05,19.87073]
[1776846638909,44.45,78006.48,16.5,0.79768,9e-05,19.86465]
[1776846641734,44.45,78014.2,16.5,0.79838,9e-05,19.82542]
[1776846642741,44.45,78018.08,16.5,0.79873,9e-05,19.80575]
[1776846647776,44.45,78019.03,16.5,0.79883,9e-05,19.80009]
[1776846648783,44.45,78021.34,16.5,0.79904,9e-05,19.78824]
[1776846651804,44.45,78028.05,16.5,0.79965,9e-05,19.75383]
[1776846652874,44.45,78028.64,16.5,0.79971,9e-05,19.75071]
[1776846653818,44.45,78032.02,16.5,0.80001,9e-05,19.73351]
[1776846658853,44.44,78034.04,16.5,0.8002,9e-05,19.72276]
[1776846663889,44.44,78033.46,16.5,0.80016,9e-05,19.72519]
[1776846668924,44.44,78031.35,16.5,0.79998,9e-05,19.73532]
[1776846673959,44.44,78032.89,16.5,0.80013,9e-05,19.72701]
[1776846678994,44.44,78031.51,16.5,0.80001,9e-05,19.73346]
[1776846684029,44.44,78031.41,16.5,0.80001,9e-05,19.73343]
[1776846685036,44.43,78024.37,16.5,0.79938,9e-05,19.76885]
[1776846686043,44.43,78016.14,16.5,0.79865,9e-05,19.8103]
[1776846688057,44.43,78014.72,16.5,0.79852,9e-05,19.81718]
[1776846689064,44.43,78010.1,16.5,0.79811,9e-05,19.8403]
[1776846693093,44.43,78013.66,16.5,0.79847,9e-05,19.81776]
[1776846694100,44.43,78015.72,16.5,0.79866,9e-05,19.80718]
[1776846699135,44.43,78014.26,16.5,0.79854,9e-05,19.81369]
[1776846704170,44.42,78013.42,16.5,0.79848,9e-05,19.81703]
[1776846706623,44.42,78012.49,16.5,0.7984,9e-05,19.82153]
[1776846707191,44.42,78005.48,16.5,0.79778,9e-05,19.85646]
[1776846708198,44.42,77992.82,16.5,0.79664,9e-05,19.91983]
[1776846709205,44.42,77990.78,16.5,0.79646,9e-05,19.92988]
[1776846712226,44.42,77993.12,16.5,0.79668,9e-05,19.91747]
[1776846713233,44.42,77995.35,16.5,0.79689,9e-05,19.90606]
[1776846715371,44.42,77994.24,16.5,0.79679,9e-05,19.91146]
[1776846715714,44.42,77994.24,16.5,0.79679,9e-05,19.91146]
[1776846716254,44.42,78000.88,16.5,0.7974,9e-05,19.87757]
[1776846717261,44.41,78004.29,16.5,0.79771,9e-05,19.86014]
[1776846721890,44.4,78002.66,16.5,0.79763,9e-05,19.86414]
[1776846723645,44.39,78000.7,16.5,0.79753,9e-05,19.87003]
[1776846725317,44.37,77998.44,16.5,0.7974,9e-05,19.87706]
[1776846730352,44.34,77997.22,16.5,0.79743,9e-05,19.87478]
[1776846735386,44.34,77997.91,16.5,0.79752,9e-05,19.86954]
[1776846736394,44.34,77999.98,16.5,0.79772,9e-05,19.85875]
[1776846740224,44.33,78000.47,16.5,0.79778,9e-05,19.85526]
[1776846740591,44.33,78003.0,16.5,0.79801,9e-05,19.84216]
[1776846741431,44.33,78008.61,16.5,0.79852,9e-05,19.81352]
[1776846743445,44.33,78010.65,16.5,0.79871,9e-05,19.80267]
[1776846746466,44.33,78012.78,16.5,0.79892,9e-05,19.79113]
[1776846749487,44.32,78014.96,16.5,0.79912,9e-05,19.77976]
[1776846753517,44.32,78011.59,16.5,0.79885,9e-05,19.79252]
[1776846758552,44.32,78010.98,16.5,0.79881,9e-05,19.79497]
[1776846759559,44.32,78013.07,16.5,0.799,9e-05,19.78428]
[1776846760566,44.32,78007.8,16.5,0.79853,9e-05,19.81076]
[1776846761573,44.32,78002.45,16.5,0.79805,9e-05,19.83764]
[1776846766608,44.32,78001.3,16.5,0.79796,9e-05,19.84228]
[1776846767615,44.32,78005.02,16.5,0.7983,9e-05,19.8232]
[1776846769629,44.31,78002.23,16.5,0.79806,9e-05,19.83674]
[1776846770127,44.31,78002.23,16.5,0.79806,9e-05,19.83674]
[1776846770636,44.31,77999.84,16.5,0.79785,9e-05,19.84852]
[1776846773132,44.31,78001.42,16.5,0.798,9e-05,19.83995]
[1776846775636,44.31,78001.47,16.5,0.79802,9e-05,19.83911]
[1776846775986,44.31,78001.47,16.5,0.79802,9e-05,19.83911]
[1776846776677,44.31,78004.2,16.5,0.79827,9e-05,19.82474]
[1776846778692,44.3,78009.2,16.5,0.79873,9e-05,19.79893]
[1776846782162,44.3,78007.75,16.5,0.79861,9e-05,19.80552]
[1776846782724,44.3,78004.91,16.5,0.79836,9e-05,19.81963]
[1776846783220,44.3,78004.91,16.5,0.79836,9e-05,19.81963]
[1776846783731,44.3,78001.1,16.5,0.79802,9e-05,19.83861]
[1776846786207,44.3,78000.64,16.5,0.79799,9e-05,19.84034]
[1776846787758,44.3,77996.25,16.5,0.79761,9e-05,19.86192]
[1776846788766,44.3,77991.03,16.5,0.79714,9e-05,19.88794]
[1776846789773,44.29,77987.06,16.5,0.79679,9e-05,19.90761]
[1776846791422,44.28,77985.48,16.5,0.79671,9e-05,19.91181]
[1776846793357,44.28,77983.16,16.5,0.7965,9e-05,19.92307]
[1776846794892,44.28,77984.62,16.5,0.79664,9e-05,19.91554]
[1776846796234,44.28,77983.49,16.5,0.79654,9e-05,19.92093]
[1776846801857,44.27,77987.38,16.5,0.79691,9e-05,19.90031]
[1776846806892,44.27,77989.94,16.5,0.79716,9e-05,19.88669]
[1776846811927,44.27,77989.91,16.5,0.79719,9e-05,19.88241]
[1776846816962,44.27,77990.51,16.5,0.79725,9e-05,19.87882]
[1776846817414,44.27,77990.51,16.5,0.79725,9e-05,19.87882]
[1776846817969,44.27,77984.44,16.5,0.7967,9e-05,19.90935]
[1776846818976,44.27,77980.44,16.5,0.79634,9e-05,19.92937]
[1776846820990,44.27,77978.27,16.5,0.79615,9e-05,19.93995]
[1776846826026,44.26,77980.03,16.5,0.79633,9e-05,19.93017]
[1776846830053,44.26,77973.21,16.5,0.79572,9e-05,19.96381]
[1776846831435,44.26,77970.78,16.5,0.79551,9e-05,19.9756]
[1776846837103,44.26,77973.36,16.5,0.79576,9e-05,19.96143]
[1776846842138,44.25,77972.93,16.5,0.79574,9e-05,19.96256]
[1776846845159,44.25,77969.35,16.5,0.79543,9e-05,19.97996]
[1776846850194,44.25,77970.36,16.5,0.79554,9e-05,19.97373]
[1776846853215,44.24,77972.71,16.5,0.79576,9e-05,19.96133]
[1776846858250,44.24,77972.98,16.5,0.79579,9e-05,19.95948]
[1776846863285,44.24,77978.59,16.5,0.79631,9e-05,19.93075]
[1776846864095,44.24,77978.59,16.5,0.79631,9e-05,19.93075]
[1776846864292,44.24,77987.12,16.5,0.79709,9e-05,19.88759]
[1776846865299,44.24,77989.46,16.5,0.7973,9e-05,19.87572]
[1776846867313,44.24,77989.21,16.5,0.79728,9e-05,19.87678]
[1776846868281,44.24,77989.21,16.5,0.79728,9e-05,19.87678]
[1776846869226,44.24,77988.23,16.5,0.7972,9e-05,19.88142]
[1776846869581,44.24,77988.23,16.5,0.7972,9e-05,19.88142]
[1776846870334,44.24,77981.44,16.5,0.79658,9e-05,19.9156]
[1776846871341,44.24,77977.61,16.5,0.79626,9e-05,19.93097]
[1776846874362,44.24,77976.41,16.5,0.79617,9e-05,19.93635]
[1776846879398,44.23,77976.87,16.5,0.79622,9e-05,19.93313]
[1776846884433,44.23,77978.24,16.5,0.79636,9e-05,19.92535]
[1776846887454,44.23,77976.0,16.5,0.79617,9e-05,19.93615]
[1776846892489,44.22,77976.78,16.5,0.79625,9e-05,19.93134]
[1776846897894,44.22,77975.71,16.5,0.79617,9e-05,19.93606]
[1776846898531,44.22,77981.99,16.5,0.79675,9e-05,19.904]
[1776846903566,44.22,77981.53,16.5,0.79672,9e-05,19.90565]
[1776846904367,44.22,77981.53,16.5,0.79672,9e-05,19.90565]
[1776846905580,44.22,77978.66,16.5,0.79646,9e-05,19.91987]
[1776846906587,44.22,77976.37,16.5,0.79625,9e-05,19.93128]
[1776846907594,44.22,77979.43,16.5,0.79653,9e-05,19.91566]
[1776846908137,44.22,77979.43,16.5,0.79653,9e-05,19.91566]
[1776846908600,44.22,77982.53,16.5,0.79682,9e-05,19.89985]
[1776846913636,44.21,77984.75,16.5,0.79703,9e-05,19.88803]
[1776846915821,44.21,77985.01,16.5,0.79706,9e-05,19.88648]
[1776846915866,44.21,78002.2,16.5,0.79862,9e-05,19.79927]
[1776846916660,44.21,78013.52,16.5,0.79964,9e-05,19.74176]
[1776846917667,44.21,78015.43,16.5,0.79981,9e-05,19.73203]
[1776846919696,44.21,78015.03,16.5,0.79978,9e-05,19.73402]
[1776846921694,44.21,78012.72,16.5,0.79957,9e-05,19.74565]
[1776846922701,44.21,78010.64,16.5,0.79938,9e-05,19.75616]
[1776846923718,44.21,78010.64,16.5,0.79938,9e-05,19.75616]
[1776846923746,44.21,78014.11,16.5,0.7997,9e-05,19.7385]
[1776846924716,44.21,78017.46,16.5,0.8,9e-05,19.72146]
[1776846928744,44.21,78019.38,16.5,0.80017,9e-05,19.71168]
[1776846933780,44.21,78020.15,16.5,0.80027,9e-05,19.70396]
[1776846941837,44.21,78013.49,16.5,0.79967,9e-05,19.73775]
[1776846942844,44.21,78004.21,16.5,0.79883,9e-05,19.7848]
[1776846943851,44.21,78000.67,16.5,0.79851,9e-05,19.80266]
[1776846948886,44.21,77999.47,16.5,0.79841,9e-05,19.80823]
[1776846951907,44.21,77993.24,16.5,0.79786,9e-05,19.83945]
[1776846952914,44.21,77989.87,16.5,0.79755,9e-05,19.85635]
[1776846953921,44.21,77986.6,16.5,0.79726,9e-05,19.87272]
[1776846956942,44.21,77993.36,16.5,0.79788,9e-05,19.83793]
[1776846961977,44.2,77995.49,16.5,0.79809,9e-05,19.8264]
[1776846967012,44.2,77995.5,16.5,0.7981,9e-05,19.82566]
[1776846972128,44.2,77994.82,16.5,0.79805,9e-05,19.82855]
[1776846972825,44.2,77994.15,16.5,0.79799,9e-05,19.8318]
[1776846973054,44.2,77989.32,16.5,0.79756,9e-05,19.8561]
[1776846975567,44.2,77990.92,16.5,0.79771,9e-05,19.84766]
[1776846976008,44.2,77990.92,16.5,0.79771,9e-05,19.84766]
[1776846981392,44.19,77989.92,16.5,0.79763,9e-05,19.85171]
[1776846982117,44.19,77986.59,16.5,0.79733,9e-05,19.86839]
[1776846985138,44.19,77979.39,16.5,0.79669,9e-05,19.9042]
[1776846986145,44.19,77976.31,16.5,0.79641,9e-05,19.91965]
[1776846991180,44.19,77974.12,16.5,0.79625,9e-05,19.92619]
[1776846993194,44.19,77970.54,16.5,0.79593,9e-05,19.94398]
[1776846997224,44.18,77972.75,16.5,0.79614,9e-05,19.93217]
[1776847002268,44.18,77974.68,16.5,0.79633,9e-05,19.92168]
[1776847003275,44.18,77977.2,16.5,0.79656,9e-05,19.90882]
[1776847008310,44.18,77977.6,16.5,0.79661,9e-05,19.90609]
[1776847012338,44.18,77975.02,16.5,0.79639,9e-05,19.91852]
[1776847013345,44.18,77970.74,16.5,0.796,9e-05,19.93998]
[1776847015359,44.18,77974.4,16.5,0.79634,9e-05,19.92113]
[1776847019387,44.17,77970.83,16.5,0.79603,9e-05,19.93848]
[1776847020394,44.17,77973.51,16.5,0.79627,9e-05,19.92469]
[1776847023415,44.17,77977.77,16.5,0.79667,9e-05,19.90241]
[1776847028945,44.17,77978.47,16.5,0.79675,9e-05,19.898]
[1776847029457,44.17,77985.89,16.5,0.79743,9e-05,19.86002]
[1776847030464,44.16,77990.61,16.5,0.79787,9e-05,19.83591]
[1776847032478,44.16,77991.4,16.5,0.79794,9e-05,19.83161]
[1776847038520,44.16,77992.41,16.5,0.79805,9e-05,19.82573]
[1776847041541,44.16,77994.52,16.5,0.79824,9e-05,19.81467]
[1776847043283,44.16,77993.97,16.5,0.7982,9e-05,19.81734]
[1776847043336,44.16,77993.97,16.5,0.7982,9e-05,19.81734]
[1776847044185,44.16,77993.97,16.5,0.7982,9e-05,19.81734]
[1776847044346,44.16,77992.59,16.5,0.79808,9e-05,19.82411]
[1776847044562,44.16,77989.35,16.5,0.79778,9e-05,19.84053]
[1776847045292,44.16,77989.35,16.5,0.79778,9e-05,19.84053]
[1776847045568,44.16,77986.24,16.5,0.7975,9e-05,19.85616]
[1776847046576,44.16,77983.99,16.5,0.7973,9e-05,19.86741]
[1776847048549,44.16,77984.2,16.5,0.79732,9e-05,19.86619]
[1776847051611,44.15,77989.11,16.5,0.79781,9e-05,19.83674]
[1776847052618,44.15,77991.64,16.5,0.79804,9e-05,19.82374]
[1776847054632,44.15,77993.87,16.5,0.79824,9e-05,19.81217]
[1776847058660,44.15,77996.05,16.5,0.79845,9e-05,19.80059]
[1776847062688,44.15,77999.27,16.5,0.79875,9e-05,19.78388]
[1776847063695,44.15,78003.45,16.5,0.79913,9e-05,19.76258]
[1776847066716,44.15,78006.08,16.5,0.79937,9e-05,19.74906]
[1776847071743,44.15,78006.62,16.5,0.79942,9e-05,19.74617]
[1776847071744,44.15,78006.62,16.5,0.79942,9e-05,19.74617]
[1776847072131,44.15,78006.62,16.5,0.79942,9e-05,19.74617]
[1776847072168,44.15,78000.93,16.5,0.79891,9e-05,19.77502]
[1776847072408,44.15,78000.93,16.5,0.79891,9e-05,19.77502]
[1776847072722,44.15,78000.93,16.5,0.79891,9e-05,19.77502]
[1776847073108,44.15,78000.93,16.5,0.79891,9e-05,19.77502]
[1776847073137,44.15,77988.88,16.5,0.79782,9e-05,19.83608]
[1776847073768,44.15,77986.07,16.5,0.79756,9e-05,19.85018]
[1776847074775,44.15,77988.21,16.5,0.79776,9e-05,19.83918]
[1776847075472,44.15,77988.21,16.5,0.79776,9e-05,19.83918]
[1776847075475,44.15,77988.21,16.5,0.79776,9e-05,19.83918]
[1776847080818,44.14,77989.84,16.5,0.79792,9e-05,19.83008]
[1776847085853,44.14,77987.44,16.5,0.79772,9e-05,19.84155]
[1776847088744,44.14,77987.73,16.5,0.79775,9e-05,19.83977]
[1776847093911,44.14,77986.65,16.5,0.79767,9e-05,19.84433]
[1776847098946,44.14,77987.82,16.5,0.79779,9e-05,19.83761]
[1776847100513,44.14,77989.34,16.5,0.79793,9e-05,19.82975]
[1776847100960,44.13,77994.52,16.5,0.7984,9e-05,19.80333]
[1776847101967,44.13,77997.04,16.5,0.79863,9e-05,19.79044]
[1776847107002,44.13,77996.91,16.5,0.79862,9e-05,19.79062]
[1776847112040,44.13,77994.59,16.5,0.79845,9e-05,19.79807]
[1776847115058,44.13,77988.48,16.5,0.7979,9e-05,19.82872]
[1776847117072,44.13,77985.17,16.5,0.79761,9e-05,19.84519]
[1776847122107,44.13,77983.86,16.5,0.7975,9e-05,19.85093]
[1776847125128,44.12,77988.05,16.5,0.79789,9e-05,19.82915]
[1776847126134,44.12,77991.65,16.5,0.79822,9e-05,19.81073]
[1776847128149,44.12,77988.9,16.5,0.79798,9e-05,19.8244]
[1776847131170,44.12,78000.0,16.5,0.79899,9e-05,19.76761]
[1776847133184,44.12,78000.81,16.5,0.79906,9e-05,19.76332]
[1776847136205,44.12,78003.18,16.5,0.79928,9e-05,19.75103]
[1776847141242,44.12,78003.34,16.5,0.7993,9e-05,19.74984]
[1776847146276,44.12,78006.67,16.5,0.79961,9e-05,19.73255]
[1776847151311,44.12,78010.09,16.5,0.79993,9e-05,19.71457]
[1776847156346,44.11,78013.5,16.5,0.80025,9e-05,19.69653]
[1776847160374,44.11,78011.12,16.5,0.80004,9e-05,19.70818]
[1776847165409,44.11,78011.06,16.5,0.80005,9e-05,19.70783]
[1776847168133,44.11,78011.06,16.5,0.80005,9e-05,19.70783]
[1776847169233,44.11,78011.06,16.5,0.80005,9e-05,19.70744]
[1776847169320,44.11,78016.12,16.5,0.80051,9e-05,19.68158]
[1776847169437,44.11,78019.49,16.5,0.80081,9e-05,19.66442]
[1776847170444,44.11,78021.76,16.5,0.80102,9e-05,19.65278]
[1776847171455,44.11,78021.76,16.5,0.80102,9e-05,19.65278]
[1776847175478,44.11,78019.04,16.5,0.80081,9e-05,19.66252]
[1776847180514,44.11,78019.74,16.5,0.80087,9e-05,19.65865]
[1776847186557,44.1,78019.68,16.5,0.80087,9e-05,19.65863]
[1776847190584,44.1,78015.69,16.5,0.80052,9e-05,19.67855]
[1776847191592,44.1,78012.19,16.5,0.80021,9e-05,19.6963]
[1776847195717,44.1,78010.99,16.5,0.8001,9e-05,19.70211]
[1776847196951,44.1,78010.56,16.5,0.80007,9e-05,19.7042]
[1776847197051,44.1,77996.38,16.5,0.79879,9e-05,19.77615]
[1776847197635,44.1,77989.76,16.5,0.79819,9e-05,19.80977]
[1776847200656,44.1,77987.12,16.5,0.79795,9e-05,19.82289]
[1776847205691,44.1,77984.04,16.5,0.79768,9e-05,19.83796]
[1776847206698,44.1,77986.63,16.5,0.79792,9e-05,19.82474]
[1776847208712,44.1,77990.06,16.5,0.79823,9e-05,19.80718]
[1776847212740,44.1,77994.06,16.5,0.7986,9e-05,19.78667]
[1776847214754,44.1,77997.48,16.5,0.79891,9e-05,19.76911]
[1776847217776,44.1,77992.47,16.5,0.79846,9e-05,19.79437]
[1776847219790,44.1,77989.62,16.5,0.79821,9e-05,19.80868]
[1776847224825,44.09,77989.16,16.5,0.79818,9e-05,19.81044]
[1776847226839,44.09,77985.99,16.5,0.79789,9e-05,19.82616]
[1776847231875,44.09,77988.0,16.5,0.79811,9e-05,19.81142]
[1776847234228,44.09,77990.24,16.5,0.79832,9e-05,19.7998]
[1776847236910,44.09,77987.94,16.5,0.79812,9e-05,19.81114]
[1776847241945,44.09,77990.49,16.5,0.79836,9e-05,19.79757]
[1776847242952,44.09,78000.7,16.5,0.79929,9e-05,19.74557]
[1776847243959,44.09,78004.0,16.5,0.79959,9e-05,19.72875]
[1776847248994,44.08,78005.09,16.5,0.79969,9e-05,19.72314]
[1776847251008,44.08,78007.47,16.5,0.7999,9e-05,19.71081]
[1776847254030,44.08,78012.05,16.5,0.80033,9e-05,19.68685]
[1776847259065,44.08,78014.11,16.5,0.80053,9e-05,19.67548]
[1776847264244,44.08,78015.11,16.5,0.80063,9e-05,19.66973]
[1776847270143,44.07,78012.65,16.5,0.80042,9e-05,19.68122]
[1776847275177,44.07,78010.95,16.5,0.80029,9e-05,19.68902]
[1776847280212,44.07,78008.44,16.5,0.80007,9e-05,19.70092]
[1776847281219,44.07,78005.27,16.5,0.79979,9e-05,19.71688]
[1776847282226,44.07,78002.82,16.5,0.79957,9e-05,19.72914]
[1776847287261,44.06,78004.51,16.5,0.79975,9e-05,19.7194]
[1776847292297,44.06,78008.21,16.5,0.80012,9e-05,19.69566]
[1776847295317,44.06,78005.41,16.5,0.79988,9e-05,19.70936]
[1776847300353,44.05,78005.94,16.5,0.79994,9e-05,19.7057]
[1776847305388,44.05,78006.3,16.5,0.79999,9e-05,19.70291]
[1776847309417,44.05,78003.17,16.5,0.79972,9e-05,19.71812]
[1776847310424,44.05,77996.59,16.5,0.79913,9e-05,19.75154]
[1776847311432,44.05,77993.22,16.5,0.79883,9e-05,19.76856]
[1776847315460,44.05,77990.85,16.5,0.79862,9e-05,19.77996]
[1776847320495,44.04,77992.6,16.5,0.79879,9e-05,19.77076]
[1776847323516,44.04,77989.97,16.5,0.79855,9e-05,19.78399]
[1776847328551,44.04,77990.15,16.5,0.79857,9e-05,19.78272]
[1776847330822,44.04,77987.57,16.5,0.79834,9e-05,19.79569]
[1776847336608,44.04,77989.48,16.5,0.79852,9e-05,19.78543]
[1776847341643,44.04,77987.43,16.5,0.79834,9e-05,19.79546]
[1776847346678,44.04,77990.76,16.5,0.79865,9e-05,19.77813]
[1776847351714,44.04,77989.85,16.5,0.7986,9e-05,19.77858]
[1776847357755,44.04,77990.96,16.5,0.79871,9e-05,19.77254]
[1776847362790,44.03,77989.81,16.5,0.79861,9e-05,19.77808]
[1776847368190,44.03,77991.19,16.5,0.79874,9e-05,19.77082]
[1776847371858,44.03,77986.39,16.5,0.79831,9e-05,19.79496]
[1776847373872,44.03,77983.93,16.5,0.79809,9e-05,19.80732]
[1776847376893,44.03,77986.23,16.5,0.7983,9e-05,19.79532]
[1776847379914,44.03,77989.11,16.5,0.79857,9e-05,19.78041]
[1776847381928,44.03,77993.52,16.5,0.79897,9e-05,19.75782]
[1776847384949,44.03,77987.12,16.5,0.79839,9e-05,19.79027]
[1776847389984,44.03,77987.34,16.5,0.79842,9e-05,19.78871]
[1776847395020,44.03,77987.44,16.5,0.79843,9e-05,19.78781]
[1776847400055,44.03,77985.14,16.5,0.79823,9e-05,19.7991]
[1776847401442,44.03,77985.14,16.5,0.79823,9e-05,19.7991]
[1776847401544,44.03,77984.13,16.5,0.79814,9e-05,19.80415]
[1776847407129,44.02,77986.71,16.5,0.79839,9e-05,19.79046]
[1776847410150,44.02,77989.31,16.5,0.79863,9e-05,19.77699]
[1776847414178,44.02,77986.02,16.5,0.79836,9e-05,19.78962]
[1776847415185,44.02,77983.52,16.5,0.79813,9e-05,19.80225]
[1776847420220,44.02,77984.53,16.5,0.79822,9e-05,19.79721]
[1776847422234,44.02,77981.7,16.5,0.79796,9e-05,19.81164]
[1776847427268,44.02,77982.25,16.5,0.79802,9e-05,19.80883]
[1776847430292,44.02,77978.74,16.5,0.7977,9e-05,19.82667]
[1776847435326,44.02,77976.7,16.5,0.79751,9e-05,19.83694]
[1776847440361,44.02,77974.97,16.5,0.79736,9e-05,19.84554]
[1776847445396,44.02,77976.99,16.5,0.79755,9e-05,19.83506]
[1776847446403,44.02,77982.62,16.5,0.79806,9e-05,19.80629]
[1776847447410,44.02,77984.9,16.5,0.79827,9e-05,19.79458]
[1776847451438,44.02,77988.05,16.5,0.79856,9e-05,19.77815]
[1776847453452,44.02,77981.34,16.5,0.79795,9e-05,19.81213]
[1776847454459,44.02,77977.1,16.5,0.79757,9e-05,19.83357]
[1776847459494,44.02,77974.91,16.5,0.79737,9e-05,19.84453]
[1776847464531,44.02,77974.74,16.5,0.79736,9e-05,19.8452]
[1776847465538,44.02,77970.75,16.5,0.797,9e-05,19.86543]
[1776847470573,44.01,77970.59,16.5,0.79699,9e-05,19.86595]
[1776847475608,44.01,77972.22,16.5,0.79717,9e-05,19.85356]
[1776847478629,44.01,77969.26,16.5,0.7969,9e-05,19.86845]
[1776847483665,44.01,77970.32,16.5,0.797,9e-05,19.86276]
[1776847487693,44.01,77967.79,16.5,0.79678,9e-05,19.8754]
[1776847491721,44.01,77965.43,16.5,0.79657,9e-05,19.88707]
[1776847496378,44.01,77965.51,16.5,0.79658,9e-05,19.8864]
[1776847497427,44.01,77965.68,16.5,0.7966,9e-05,19.88536]
[1776847497514,44.01,77962.6,16.5,0.79632,9e-05,19.90088]
[1776847497763,44.01,77960.36,16.5,0.79611,9e-05,19.91224]
[1776847499455,44.01,77960.36,16.5,0.79611,9e-05,19.91224]
[1776847499457,44.01,77957.66,16.5,0.79587,9e-05,19.92567]
[1776847502257,44.01,77962.07,16.5,0.79628,9e-05,19.90291]
[1776847502803,44.01,77971.35,16.5,0.79713,9e-05,19.8558]
[1776847504817,44.01,77971.81,16.5,0.79717,9e-05,19.85336]
[1776847509852,44.01,77971.29,16.5,0.79713,9e-05,19.85575]
[1776847514887,44.0,77972.2,16.5,0.79721,9e-05,19.85091]
[1776847518915,44.0,77964.74,16.5,0.79654,9e-05,19.88864]
[1776847519922,44.0,77960.06,16.5,0.79611,9e-05,19.9123]
[1776847524957,44.0,77961.21,16.5,0.79622,9e-05,19.90593]
[1776847528985,44.0,77958.87,16.5,0.79602,9e-05,19.91738]
[1776847532009,44.0,77968.2,16.5,0.7969,9e-05,19.86594]
[1776847533013,44.0,77975.09,16.5,0.79753,9e-05,19.83083]
[1776847534164,44.0,77975.09,16.5,0.79753,9e-05,19.83083]
[1776847534498,44.0,77975.09,16.5,0.79753,9e-05,19.83083]
[1776847534599,44.0,77981.12,16.5,0.79808,9e-05,19.80009]
[1776847535189,44.0,77981.12,16.5,0.79808,9e-05,19.80009]
[1776847535278,44.0,77985.85,16.5,0.79851,9e-05,19.77605]
[1776847535944,44.0,77985.85,16.5,0.79851,9e-05,19.77605]
[1776847537450,44.0,77987.09,16.5,0.79862,9e-05,19.7698]
[1776847537693,44.0,77987.09,16.5,0.79862,9e-05,19.7698]
[1776847537737,44.0,77991.6,16.5,0.79903,9e-05,19.74677]
[1776847540215,44.0,77993.05,16.5,0.79916,9e-05,19.73937]
[1776847547111,44.0,77991.87,16.5,0.79906,9e-05,19.74523]
[1776847552146,44.0,77990.94,16.5,0.79898,9e-05,19.74979]
[1776847557181,44.0,77992.13,16.5,0.79909,9e-05,19.74349]
[1776847561209,44.0,77988.45,16.5,0.79876,9e-05,19.76212]
[1776847562215,44.0,77986.08,16.5,0.79854,9e-05,19.77416]
[1776847564835,44.0,77985.66,16.5,0.79851,9e-05,19.77619]
[1776847565236,44.0,77987.93,16.5,0.79871,9e-05,19.76458]
[1776847570272,44.0,77988.75,16.5,0.79879,9e-05,19.76024]
[1776847573373,44.0,77989.18,16.5,0.79883,9e-05,19.758]
[1776847574300,44.0,77980.94,16.5,0.79808,9e-05,19.79991]
[1776847575307,44.0,77977.29,16.5,0.79775,9e-05,19.81852]
[1776847580342,44.0,77975.34,16.5,0.79757,9e-05,19.82854]
[1776847581428,44.0,77975.34,16.5,0.79757,9e-05,19.82854]
[1776847581440,44.0,77978.43,16.5,0.79785,9e-05,19.81284]
[1776847584370,44.0,77981.02,16.5,0.79809,9e-05,19.79978]
[1776847585377,44.0,77988.88,16.5,0.7988,9e-05,19.75969]
[1776847586799,44.0,77995.91,16.5,0.79944,9e-05,19.72385]
[1776847587391,44.0,78000.76,16.5,0.79988,9e-05,19.69915]
[1776847592428,44.0,78001.42,16.5,0.79996,9e-05,19.69224]
[1776847597468,44.0,78001.61,16.5,0.79997,9e-05,19.6915]
[1776847601496,44.0,77999.45,16.5,0.79977,9e-05,19.70264]
[1776847605524,44.0,77997.02,16.5,0.79955,9e-05,19.71509]
[1776847610563,44.0,77996.04,16.5,0.79946,9e-05,19.72006]
[1776847615752,44.0,77995.9,16.5,0.79945,9e-05,19.72075]
[1776847615854,44.0,77996.71,16.5,0.79953,9e-05,19.71661]
[1776847617612,44.0,77999.81,16.5,0.79981,9e-05,19.70084]
[1776847619436,44.0,78000.24,16.5,0.79984,9e-05,19.69868]
[1776847619626,44.0,78000.83,16.5,0.7999,9e-05,19.69571]
[1776847621640,44.0,78003.9,16.5,0.80017,9e-05,19.68013]
[1776847626674,44.0,78004.58,16.5,0.80023,9e-05,19.67695]
[1776847631710,44.0,78005.96,16.5,0.80035,9e-05,19.67021]
[1776847636745,44.0,78007.56,16.5,0.80049,9e-05,19.66235]
[1776847641780,44.0,78007.39,16.5,0.80047,9e-05,19.66359]
[1776847643794,44.0,78004.73,16.5,0.80022,9e-05,19.67731]
[1776847644801,44.0,78001.22,16.5,0.79991,9e-05,19.69529]
[1776847646815,44.0,77998.9,16.5,0.79969,9e-05,19.70721]
[1776847651851,44.0,78001.68,16.5,0.79997,9e-05,19.68938]
[1776847652858,44.0,78004.31,16.5,0.80021,9e-05,19.67597]
[1776847658902,44.01,78005.31,16.5,0.80029,9e-05,19.67109]
[1776847663935,44.01,78002.85,16.5,0.80007,9e-05,19.68384]
[1776847664942,44.01,78000.32,16.5,0.79984,9e-05,19.69678]
[1776847665948,44.01,77998.31,16.5,0.79966,9e-05,19.70706]
[1776847671991,44.01,77997.0,16.5,0.79954,9e-05,19.71377]
[1776847677026,44.01,77997.91,16.5,0.79962,9e-05,19.70915]
[1776847679040,44.01,78001.03,16.5,0.7999,9e-05,19.69326]
[1776847680047,44.01,78005.53,16.5,0.80031,9e-05,19.67032]
[1776847683068,44.01,78000.53,16.5,0.79985,9e-05,19.696]
[1776847684075,44.01,77997.01,16.5,0.79953,9e-05,19.714]
[1776847687095,44.01,77999.14,16.5,0.79972,9e-05,19.70324]
[1776847692130,44.01,77999.75,16.5,0.79977,9e-05,19.70036]
[1776847694145,44.01,78001.87,16.5,0.79996,9e-05,19.68965]
[1776847699180,44.01,78003.19,16.5,0.80008,9e-05,19.68312]
[1776847703208,44.01,78000.78,16.5,0.79986,9e-05,19.69552]
[1776847708243,44.01,78001.16,16.5,0.7999,9e-05,19.69332]
[1776847713278,44.01,78000.5,16.5,0.79987,9e-05,19.69258]
[1776847715293,44.01,77998.1,16.5,0.79965,9e-05,19.70472]
[1776847720328,44.01,77998.14,16.5,0.79966,9e-05,19.70414]
[1776847722341,44.01,77979.45,16.5,0.79797,9e-05,19.79926]
[1776847723349,44.01,77969.11,16.5,0.79703,9e-05,19.85177]
[1776847724355,44.01,77969.59,16.5,0.79707,9e-05,19.84919]
[1776847725363,44.01,77972.04,16.5,0.7973,9e-05,19.83661]
[1776847727377,44.0,77969.56,16.5,0.79708,9e-05,19.84896]
[1776847732412,44.0,77971.74,16.5,0.79728,9e-05,19.8375]
[1776847737447,44.0,77971.68,16.5,0.79729,9e-05,19.83714]
[1776847742482,44.0,77971.57,16.5,0.79728,9e-05,19.83739]
[1776847748524,44.0,77973.23,16.5,0.79744,9e-05,19.82885]
[1776847749531,44.0,77977.79,16.5,0.79785,9e-05,19.80565]
[1776847751545,44.0,77986.09,16.5,0.79861,9e-05,19.76346]
[1776847752552,44.0,77990.19,16.5,0.79898,9e-05,19.74265]
[1776847753559,44.0,77992.5,16.5,0.79919,9e-05,19.73098]
[1776847758594,44.0,77992.27,16.5,0.79916,9e-05,19.73216]
[1776847763629,44.0,77993.14,16.5,0.79925,9e-05,19.72755]
[1776847769587,44.0,77991.85,16.5,0.79913,9e-05,19.73394]
[1776847774741,44.0,77991.45,16.5,0.79912,9e-05,19.73205]
[1776847779776,44.0,77991.15,16.5,0.7991,9e-05,19.7333]
[1776847784811,44.0,77993.54,16.5,0.79933,9e-05,19.72062]
[1776847787832,44.0,77996.59,16.5,0.79961,9e-05,19.70481]
[1776847792869,43.99,77996.63,16.5,0.79962,9e-05,19.70429]
[1776847794884,43.99,77993.56,16.5,0.79934,9e-05,19.71979]
[1776847796898,43.99,77996.2,16.5,0.79958,9e-05,19.70616]
[1776847799921,43.99,77986.41,16.5,0.7987,9e-05,19.75584]
[1776847800929,43.99,77980.43,16.5,0.79815,9e-05,19.78637]
[1776847801936,43.99,77984.63,16.5,0.79853,9e-05,19.76503]
[1776847802943,43.99,77986.9,16.5,0.79874,9e-05,19.75353]
[1776847803556,43.99,77986.9,16.5,0.79874,9e-05,19.75353]
[1776847803950,43.99,77989.28,16.5,0.79896,9e-05,19.74146]
[1776847805964,43.99,77990.24,16.5,0.79904,9e-05,19.73671]
[1776847807978,43.99,77989.1,16.5,0.79893,9e-05,19.74266]
[1776847809992,43.99,77990.23,16.5,0.79903,9e-05,19.73703]
[1776847811000,43.99,77993.97,16.5,0.79937,9e-05,19.71795]
[1776847815449,43.99,77994.33,16.5,0.79941,9e-05,19.716]
[1776847819056,43.99,77989.32,16.5,0.79896,9e-05,19.74106]
[1776847824091,43.99,77989.91,16.5,0.79903,9e-05,19.73733]
[1776847828126,43.99,77992.35,16.5,0.79926,9e-05,19.72432]
[1776847830140,43.99,77993.35,16.5,0.79935,9e-05,19.71897]
[1776847834168,43.99,77994.78,16.5,0.79952,9e-05,19.70737]
[1776847837189,43.99,77997.01,16.5,0.79972,9e-05,19.69569]
[1776847838196,43.98,77997.87,16.5,0.7998,9e-05,19.69121]
[1776847839204,43.98,77996.64,16.5,0.79969,9e-05,19.69741]
[1776847843232,43.98,77995.4,16.5,0.79959,9e-05,19.70338]
[1776847844239,43.98,77992.33,16.5,0.79931,9e-05,19.71894]
[1776847845246,43.98,77989.54,16.5,0.79906,9e-05,19.73307]
[1776847850281,43.98,77989.29,16.5,0.79905,9e-05,19.73376]
[1776847855317,43.98,77990.11,16.5,0.79913,9e-05,19.72901]
[1776847860351,43.98,77989.72,16.5,0.7991,9e-05,19.73046]
[1776847864381,43.98,77985.67,16.5,0.79874,9e-05,19.75068]
[1776847865388,43.98,77983.26,16.5,0.79852,9e-05,19.76295]
[1776847868411,43.98,77987.59,16.5,0.79892,9e-05,19.74077]
[1776847869418,43.98,77988.56,16.5,0.79901,9e-05,19.73578]
[1776847871432,43.98,77990.95,16.5,0.79923,9e-05,19.72355]
[1776847872438,43.97,77992.21,16.5,0.79934,9e-05,19.71701]
[1776847874456,43.97,77995.71,16.5,0.79966,9e-05,19.69895]
[1776847875463,43.97,77998.59,16.5,0.79993,9e-05,19.68416]
[1776847876469,43.97,77997.7,16.5,0.79985,9e-05,19.68864]
[1776847881505,43.97,77997.82,16.5,0.79986,9e-05,19.68771]
[1776847882512,43.97,77999.77,16.5,0.80004,9e-05,19.67771]
[1776847883519,43.97,78001.18,16.5,0.80017,9e-05,19.67047]
[1776847886539,43.97,77998.83,16.5,0.79996,9e-05,19.6824]
[1776847891575,43.97,77998.01,16.5,0.79991,9e-05,19.68254]
[1776847894596,43.97,77998.93,16.5,0.8,9e-05,19.67774]
[1776847899631,43.97,78001.11,16.5,0.8002,9e-05,19.66648]
[1776847900637,43.97,78002.42,16.5,0.80032,9e-05,19.65977]
[1776847905673,43.97,78002.1,16.5,0.80029,9e-05,19.66139]
[1776847908694,43.97,78003.1,16.5,0.80038,9e-05,19.65628]
[1776847913729,43.97,78002.82,16.5,0.80035,9e-05,19.65771]
[1776847918764,43.97,78003.4,16.5,0.80041,9e-05,19.65475]
[1776847922793,43.97,78004.26,16.5,0.80048,9e-05,19.65033]
[1776847928063,43.97,78004.37,16.5,0.80049,9e-05,19.64975]
[1776847928835,43.97,78008.91,16.5,0.8009,9e-05,19.62653]
[1776847929842,43.97,78011.53,16.5,0.80114,9e-05,19.61315]
[1776847931856,43.97,78010.63,16.5,0.80106,9e-05,19.61782]
[1776847934877,43.97,78012.48,16.5,0.80122,9e-05,19.60844]
[1776847936891,43.97,78014.56,16.5,0.80141,9e-05,19.59765]
[1776847937898,43.97,78017.77,16.5,0.8017,9e-05,19.58115]
[1776847938905,43.97,78019.31,16.5,0.80184,9e-05,19.57323]
[1776847940919,43.97,78019.86,16.5,0.80189,9e-05,19.57036]
[1776847941926,43.97,78016.53,16.5,0.80159,9e-05,19.58738]
[1776847942933,43.97,78015.2,16.5,0.80148,9e-05,19.59414]
[1776847946961,43.97,78016.83,16.5,0.80163,9e-05,19.5856]
[1776847947968,43.97,78020.25,16.5,0.80193,9e-05,19.56806]
[1776847948775,43.97,78020.25,16.5,0.80193,9e-05,19.56806]
[1776847948941,43.97,78020.25,16.5,0.80193,9e-05,19.56806]
[1776847948975,43.97,78021.44,16.5,0.80204,9e-05,19.56195]
[1776847949984,43.97,78027.19,16.5,0.80256,9e-05,19.53247]
[1776847950991,43.97,78035.15,16.5,0.80327,9e-05,19.49157]
[1776847951997,43.97,78041.28,16.5,0.80385,9e-05,19.45621]
[1776847954012,43.97,78042.47,16.5,0.80396,9e-05,19.45013]
[1776847955019,43.97,78043.41,16.5,0.80404,9e-05,19.44532]
[1776847956026,43.97,78046.38,16.5,0.80431,9e-05,19.43009]
[1776847957032,43.97,78049.98,16.5,0.80463,9e-05,19.41164]
[1776847962084,43.97,78050.17,16.5,0.80464,9e-05,19.411]
[1776847967153,43.97,78050.16,16.5,0.80463,9e-05,19.41137]
[1776847972188,43.97,78050.35,16.5,0.80464,9e-05,19.41071]
[1776847977223,43.97,78049.75,16.5,0.80458,9e-05,19.41411]
[1776847980243,43.97,78051.03,16.5,0.8047,9e-05,19.40772]
[1776847982294,43.97,78053.21,16.5,0.80489,9e-05,19.39664]
[1776847983265,43.97,78059.91,16.5,0.80548,9e-05,19.36227]
[1776847984272,43.97,78062.7,16.5,0.80573,9e-05,19.34792]
[1776847986174,43.97,78062.7,16.5,0.80573,9e-05,19.34792]
[1776847986260,43.97,78063.65,16.5,0.80581,9e-05,19.34321]
[1776847986324,43.97,78063.65,16.5,0.80581,9e-05,19.34321]
[1776847986369,43.97,78071.89,16.5,0.80655,9e-05,19.30078]
[1776847987293,43.97,78078.35,16.5,0.80712,9e-05,19.26745]
[1776847988300,43.97,78080.18,16.5,0.80728,9e-05,19.25801]
[1776847993336,43.97,78080.65,16.5,0.80732,9e-05,19.25566]
[1776847997365,43.97,78084.38,16.5,0.80765,9e-05,19.23649]
[1776848002399,43.98,78084.21,16.5,0.80763,9e-05,19.23757]
[1776848007435,43.98,78082.84,16.5,0.80751,9e-05,19.24484]
[1776848009449,43.98,78078.74,16.5,0.80714,9e-05,19.26604]
[1776848010456,43.98,78075.48,16.5,0.80685,9e-05,19.28285]
[1776848011463,43.98,78073.62,16.5,0.80672,9e-05,19.28853]
[1776848012470,43.98,78075.63,16.5,0.8069,9e-05,19.27814]
[1776848017505,43.98,78075.43,16.5,0.80688,9e-05,19.27911]
[1776848018511,43.98,78077.05,16.5,0.80702,9e-05,19.27074]
[1776848019518,43.98,78079.06,16.5,0.8072,9e-05,19.26037]
[1776848020525,43.98,78080.22,16.5,0.8073,9e-05,19.25439]
[1776848021533,43.98,78079.32,16.5,0.80722,9e-05,19.25904]
[1776848026571,43.98,78078.94,16.5,0.80719,9e-05,19.26107]
[1776848029593,43.98,78079.92,16.5,0.80727,9e-05,19.25605]
[1776848033621,43.98,78078.67,16.5,0.80716,9e-05,19.26255]
[1776848034628,43.98,78077.57,16.5,0.80707,9e-05,19.26824]
[1776848036242,43.98,78077.57,16.5,0.80707,9e-05,19.26824]
[1776848035635,43.98,78078.56,16.5,0.80715,9e-05,19.26315]
[1776848037649,43.98,78077.59,16.5,0.80707,9e-05,19.26816]
[1776848039663,43.98,78076.52,16.5,0.80697,9e-05,19.27369]
[1776848044698,43.98,78076.76,16.5,0.80699,9e-05,19.27243]
[1776848049733,43.98,78076.62,16.5,0.80698,9e-05,19.27315]
[1776848054768,43.98,78077.19,16.5,0.80703,9e-05,19.27021]
[1776848056782,43.98,78075.79,16.5,0.80691,9e-05,19.27743]
[1776848061816,43.98,78075.89,16.5,0.80692,9e-05,19.2769]
[1776848066852,43.98,78075.2,16.5,0.80686,9e-05,19.28044]
[1776848069875,43.98,78072.84,16.5,0.80665,9e-05,19.29259]
[1776848070882,43.98,78070.11,16.5,0.8064,9e-05,19.30664]
[1776848071889,43.98,78068.21,16.5,0.80626,9e-05,19.31251]
[1776848076923,43.98,78068.78,16.5,0.80632,9e-05,19.30934]
[1776848081959,43.97,78069.07,16.5,0.80635,9e-05,19.3076]
[1776848082966,43.97,78066.7,16.5,0.80614,9e-05,19.31976]
[1776848083973,43.97,78061.32,16.5,0.80566,9e-05,19.34738]
[1776848084980,43.97,78059.57,16.5,0.80551,9e-05,19.35629]
[1776848090015,43.97,78060.65,16.5,0.80561,9e-05,19.35018]
[1776848095050,43.97,78061.56,16.5,0.8057,9e-05,19.345]
[1776848100085,43.97,78061.41,16.5,0.80569,9e-05,19.34531]
[1776848105120,43.97,78061.5,16.5,0.80571,9e-05,19.34439]
[1776848110155,43.97,78064.46,16.5,0.80598,9e-05,19.32871]
[1776848111162,43.97,78066.79,16.5,0.80619,9e-05,19.31664]
[1776848112169,43.97,78069.54,16.5,0.80643,9e-05,19.30242]
[1776848113183,43.97,78071.74,16.5,0.80663,9e-05,19.29105]
[1776848114183,43.97,78074.74,16.5,0.8069,9e-05,19.27557]
[1776848116196,43.97,78075.63,16.5,0.80698,9e-05,19.27098]
[1776848121231,43.97,78075.71,16.5,0.80698,9e-05,19.2706]
[1776848128282,43.97,78076.12,16.5,0.80702,9e-05,19.26857]
[1776848131303,43.97,78078.84,16.5,0.80728,9e-05,19.2507]
[1776848133318,43.97,78079.97,16.5,0.80738,9e-05,19.24495]
[1776848135332,43.97,78079.13,16.5,0.80731,9e-05,19.24936]
[1776848138353,43.97,78075.7,16.5,0.807,9e-05,19.26714]
[1776848139361,43.97,78071.39,16.5,0.80662,9e-05,19.28937]
[1776848141374,43.97,78070.45,16.5,0.80654,9e-05,19.29417]
[1776848142381,43.97,78068.79,16.5,0.80639,9e-05,19.30269]
[1776848146409,43.97,78066.27,16.5,0.80617,9e-05,19.31549]
[1776848148424,43.97,78064.23,16.5,0.80599,9e-05,19.32587]
[1776848151449,43.97,78060.49,16.5,0.80566,9e-05,19.34489]
[1776848152457,43.97,78057.46,16.5,0.80539,9e-05,19.3605]
[1776848153464,43.97,78055.89,16.5,0.80525,9e-05,19.36858]
[1776848154471,43.97,78054.32,16.5,0.80511,9e-05,19.37664]
[1776848159506,43.96,78055.02,16.5,0.80517,9e-05,19.37295]
[1776848163534,43.96,78053.03,16.5,0.805,9e-05,19.38311]
[1776848167561,43.96,78054.95,16.5,0.80517,9e-05,19.37311]
[1776848168569,43.96,78057.12,16.5,0.80537,9e-05,19.36193]
[1776848169576,43.96,78058.74,16.5,0.80551,9e-05,19.35359]
[1776848174611,43.96,78060.29,16.5,0.80565,9e-05,19.34563]
[1776848175617,43.96,78061.56,16.5,0.80576,9e-05,19.33911]
[1776848176625,43.96,78059.66,16.5,0.80559,9e-05,19.34892]
[1776848181660,43.96,78059.79,16.5,0.8056,9e-05,19.34833]
[1776848186695,43.96,78059.92,16.5,0.80561,9e-05,19.34774]
[1776848191730,43.97,78056.77,16.5,0.80536,9e-05,19.36014]
[1776848192737,43.97,78055.18,16.5,0.80521,9e-05,19.36834]
[1776848197772,43.97,78054.32,16.5,0.80514,9e-05,19.37273]
[1776848200793,43.97,78052.97,16.5,0.80502,9e-05,19.37964]
[1776848202808,43.96,78050.69,16.5,0.80482,9e-05,19.39133]
[1776848207842,43.96,78051.2,16.5,0.80486,9e-05,19.38856]
[1776848212877,43.96,78051.82,16.5,0.80492,9e-05,19.38524]
[1776848217912,43.96,78050.98,16.5,0.80485,9e-05,19.38947]
[1776848219926,43.96,78048.29,16.5,0.80461,9e-05,19.40326]
[1776848220933,43.96,78046.69,16.5,0.80447,9e-05,19.41145]
[1776848222441,43.96,78044.01,16.5,0.80423,9e-05,19.42517]
[1776848222947,43.96,78037.75,16.5,0.80367,9e-05,19.45738]
[1776848223953,43.96,78033.81,16.5,0.80331,9e-05,19.47762]
[1776848228989,43.96,78032.71,16.5,0.80321,9e-05,19.48321]
[1776848232011,43.96,78042.66,16.5,0.80411,9e-05,19.43195]
[1776848233017,43.96,78050.03,16.5,0.80477,9e-05,19.394]
[1776848234023,43.96,78051.87,16.5,0.80493,9e-05,19.38451]
[1776848238061,43.96,78048.41,16.5,0.80463,9e-05,19.4022]
[1776848239068,43.96,78055.1,16.5,0.80522,9e-05,19.36776]
[1776848240075,43.96,78064.08,16.5,0.80602,9e-05,19.32154]
[1776848241082,43.96,78065.53,16.5,0.80615,9e-05,19.31414]
[1776848246117,43.96,78072.38,16.5,0.80675,9e-05,19.27913]
[1776848247123,43.96,78079.47,16.5,0.80738,9e-05,19.24256]
[1776848250145,43.96,78076.59,16.5,0.80713,9e-05,19.25753]
[1776848251152,43.96,78074.45,16.5,0.80696,9e-05,19.2647]
[1776848253166,43.96,78073.28,16.5,0.80686,9e-05,19.27074]
[1776848258201,43.96,78072.03,16.5,0.80675,9e-05,19.27717]
[1776848259208,43.96,78069.22,16.5,0.8065,9e-05,19.29164]
[1776848264243,43.96,78069.92,16.5,0.80656,9e-05,19.28788]
[1776848265250,43.96,78067.71,16.5,0.80637,9e-05,19.29924]
[1776848266256,43.96,78064.76,16.5,0.80611,9e-05,19.31439]
[1776848271292,43.96,78064.04,16.5,0.80605,9e-05,19.31777]
[1776848276327,43.96,78064.3,16.5,0.80608,9e-05,19.3161]
[1776848281362,43.96,78064.54,16.5,0.8061,9e-05,19.31454]
[1776848286397,43.96,78060.52,16.5,0.80575,9e-05,19.33494]
[1776848287404,43.96,78057.47,16.5,0.80548,9e-05,19.35055]
[1776848289418,43.96,78055.84,16.5,0.80534,9e-05,19.35872]
[1776848292438,43.96,78060.16,16.5,0.80573,9e-05,19.33613]
[1776848293446,43.96,78062.16,16.5,0.80591,9e-05,19.32575]
[1776848296472,43.96,78063.41,16.5,0.80602,9e-05,19.31909]
[1776848299492,43.95,78064.61,16.5,0.80613,9e-05,19.31272]
[1776848302514,43.95,78066.78,16.5,0.80633,9e-05,19.30137]
[1776848303521,43.95,78068.25,16.5,0.80646,9e-05,19.29375]
[1776848308556,43.95,78069.38,16.5,0.80656,9e-05,19.28777]
[1776848311577,43.95,78068.45,16.5,0.80651,9e-05,19.28834]
[1776848316611,43.95,78069.07,16.5,0.80658,9e-05,19.28436]
[1776848321647,43.95,78069.09,16.5,0.80659,9e-05,19.28376]
[1776848323661,43.95,78067.58,16.5,0.80646,9e-05,19.29149]
[1776848328696,43.95,78067.76,16.5,0.80648,9e-05,19.29041]
[1776848333731,43.95,78067.91,16.5,0.80649,9e-05,19.28948]
[1776848337761,43.95,78069.14,16.5,0.8066,9e-05,19.28303]
[1776848338768,43.95,78068.07,16.5,0.80651,9e-05,19.28852]
[1776848339775,43.95,78066.59,16.5,0.80638,9e-05,19.29612]
[1776848344810,43.95,78067.52,16.5,0.80646,9e-05,19.29115]
[1776848348838,43.95,78069.93,16.5,0.80668,9e-05,19.2786]
[1776848349844,43.95,78071.78,16.5,0.80684,9e-05,19.26904]
[1776848354880,43.94,78072.44,16.5,0.80691,9e-05,19.26499]
[1776848356893,43.94,78069.79,16.5,0.80668,9e-05,19.27841]
[1776848357901,43.94,78068.46,16.5,0.80657,9e-05,19.28514]
[1776848358908,43.94,78066.55,16.5,0.8064,9e-05,19.29485]
[1776848360922,43.94,78061.66,16.5,0.80597,9e-05,19.31987]
[1776848361929,43.94,78059.73,16.5,0.80579,9e-05,19.32977]
[1776848363943,43.94,78060.86,16.5,0.8059,9e-05,19.3238]
[1776848365495,43.94,78060.86,16.5,0.8059,9e-05,19.3238]
[1776848365513,43.94,78060.05,16.5,0.80583,9e-05,19.32781]
[1776848365957,43.94,78068.55,16.5,0.80658,9e-05,19.28401]
[1776848369112,43.94,78068.54,16.5,0.80659,9e-05,19.2837]
[1776848373006,43.94,78072.07,16.5,0.80694,9e-05,19.26126]
[1776848378040,43.94,78074.66,16.5,0.80716,9e-05,19.24794]
[1776848383076,43.94,78074.61,16.5,0.80717,9e-05,19.24779]
[1776848388111,43.94,78074.39,16.5,0.80716,9e-05,19.24839]
[1776848390125,43.94,78065.25,16.5,0.80635,9e-05,19.29543]
[1776848391131,43.93,78054.61,16.5,0.8054,9e-05,19.3501]
[1776848392139,43.93,78055.2,16.5,0.80546,9e-05,19.34695]
[1776848394897,43.93,78052.74,16.5,0.80524,9e-05,19.35952]
[1776848395161,43.93,78033.31,16.5,0.8035,9e-05,19.45931]
[1776848396010,43.93,78033.31,16.5,0.8035,9e-05,19.45931]
[1776848396167,43.93,78023.42,16.5,0.80261,9e-05,19.51019]
[1776848397174,43.93,78026.81,16.5,0.80292,9e-05,19.49275]
[1776848398263,43.93,78026.81,16.5,0.80292,9e-05,19.49275]
[1776848398278,43.93,78030.53,16.5,0.80325,9e-05,19.47363]
[1776848399188,43.93,78025.7,16.5,0.80282,9e-05,19.49842]
[1776848400195,43.93,78020.32,16.5,0.80233,9e-05,19.52599]
[1776848400857,43.93,78020.32,16.5,0.80233,9e-05,19.52599]
[1776848400916,43.93,78020.32,16.5,0.80233,9e-05,19.52599]
[1776848401202,43.93,78012.5,16.5,0.80163,9e-05,19.56598]
[1776848402209,43.93,78008.64,16.5,0.80128,9e-05,19.58563]
[1776848403216,43.93,78003.97,16.5,0.80086,9e-05,19.60939]
[1776848404222,43.93,78001.5,16.5,0.80064,9e-05,19.62196]
[1776848405230,43.93,78000.15,16.5,0.80052,9e-05,19.62877]
[1776848407243,43.93,78004.64,16.5,0.80093,9e-05,19.60556]
[1776848408251,43.93,78006.69,16.5,0.80112,9e-05,19.59495]
[1776848411272,43.93,78007.46,16.5,0.80119,9e-05,19.59072]
[1776848416577,43.93,78007.23,16.5,0.80118,9e-05,19.59153]
[1776848422349,43.93,78007.8,16.5,0.80124,9e-05,19.58804]
[1776848425370,43.93,78009.03,16.5,0.80135,9e-05,19.58153]
[1776848426377,43.93,78012.0,16.5,0.80162,9e-05,19.56625]
[1776848427384,43.93,78016.62,16.5,0.80204,9e-05,19.54253]
[1776848428391,43.93,78017.51,16.5,0.80212,9e-05,19.53796]
[1776848429398,43.93,78016.09,16.5,0.80199,9e-05,19.54513]
[1776848430405,43.92,78015.34,16.5,0.80193,9e-05,19.54887]
[1776848433426,43.92,78016.92,16.5,0.8021,9e-05,19.53655]
[1776848434433,43.92,78018.65,16.5,0.80226,9e-05,19.52758]
[1776848435440,43.92,78020.84,16.5,0.80246,9e-05,19.51626]
[1776848436684,43.92,78020.84,16.5,0.80246,9e-05,19.51626]
[1776848436735,43.92,78020.84,16.5,0.80246,9e-05,19.51626]
[1776848436456,43.92,78029.22,16.5,0.80321,9e-05,19.47316]
[1776848436896,43.92,78029.22,16.5,0.80321,9e-05,19.47316]
[1776848437461,43.92,78045.6,16.5,0.80468,9e-05,19.38896]
[1776848438468,43.92,78048.68,16.5,0.80496,9e-05,19.37278]
[1776848438794,43.92,78048.68,16.5,0.80496,9e-05,19.37278]
[1776848439475,43.92,78029.97,16.5,0.80329,9e-05,19.46908]
[1776848440602,43.92,78029.97,16.5,0.80329,9e-05,19.46908]
[1776848440704,43.92,78021.2,16.5,0.8025,9e-05,19.51407]
[1776848440990,43.92,78021.2,16.5,0.8025,9e-05,19.51407]
[1776848441489,43.92,78022.89,16.5,0.80265,9e-05,19.50518]
[1776848442496,43.92,78027.46,16.5,0.80307,9e-05,19.48152]
[1776848443503,43.92,78021.03,16.5,0.80249,9e-05,19.51435]
[1776848444510,43.92,78017.04,16.5,0.80213,9e-05,19.53472]
[1776848445517,43.92,78013.39,16.5,0.8018,9e-05,19.55343]
[1776848446524,43.92,78015.41,16.5,0.80199,9e-05,19.54305]
[1776848447531,43.92,78017.21,16.5,0.80215,9e-05,19.53375]
[1776848448538,43.92,78004.12,16.5,0.80097,9e-05,19.6008]
[1776848449265,43.92,78004.12,16.5,0.80097,9e-05,19.6008]
[1776848449545,43.92,77995.46,16.5,0.80019,9e-05,19.64503]
[1776848451559,43.92,77996.88,16.5,0.80032,9e-05,19.63747]
[1776848452566,43.92,77995.83,16.5,0.80023,9e-05,19.64271]
[1776848453573,43.92,77997.18,16.5,0.80035,9e-05,19.63565]
[1776848455587,43.92,77998.69,16.5,0.80049,9e-05,19.62766]
[1776848456594,43.92,77996.67,16.5,0.80031,9e-05,19.63787]
[1776848458608,43.91,77993.79,16.5,0.80005,9e-05,19.65231]
[1776848459615,43.91,77994.72,16.5,0.80014,9e-05,19.6474]
[1776848460622,43.91,77993.11,16.5,0.8,9e-05,19.65548]
[1776848463643,43.91,77994.96,16.5,0.80017,9e-05,19.64554]
[1776848465657,43.91,77992.53,16.5,0.79996,9e-05,19.65767]
[1776848466664,43.91,77994.12,16.5,0.80011,9e-05,19.64938]
[1776848467671,43.91,77996.18,16.5,0.8003,9e-05,19.63869]
[1776848468678,43.91,77997.27,16.5,0.8004,9e-05,19.63298]
[1776848469685,43.91,78000.7,16.5,0.80071,9e-05,19.61529]
[1776848474720,43.91,78002.85,16.5,0.80091,9e-05,19.60376]
[1776848475729,43.91,77999.65,16.5,0.80062,9e-05,19.62006]
[1776848476736,43.91,77992.46,16.5,0.79997,9e-05,19.65674]
[1776848477743,43.91,77987.06,16.5,0.79949,9e-05,19.68419]
[1776848478750,43.91,77989.25,16.5,0.79969,9e-05,19.67282]
[1776848480764,43.9,77987.64,16.5,0.79955,9e-05,19.68071]
[1776848483785,43.9,77986.15,16.5,0.79942,9e-05,19.68781]
[1776848485799,43.9,77985.04,16.5,0.79933,9e-05,19.69312]
[1776848487813,43.9,77987.47,16.5,0.79955,9e-05,19.68034]
[1776848489827,43.9,77992.1,16.5,0.79998,9e-05,19.65633]
[1776848490834,43.9,77993.02,16.5,0.80007,9e-05,19.65149]
[1776848491841,43.9,77990.41,16.5,0.79986,9e-05,19.66085]
[1776848492848,43.9,77981.39,16.5,0.79904,9e-05,19.70681]
[1776848493855,43.9,77978.28,16.5,0.79876,9e-05,19.7225]
[1776848494941,43.9,77978.28,16.5,0.79876,9e-05,19.7225]
[1776848495026,43.9,77977.35,16.5,0.79868,9e-05,19.72703]
[1776848496256,43.9,77977.35,16.5,0.79868,9e-05,19.72703]
[1776848496278,43.9,77981.65,16.5,0.79908,9e-05,19.70467]
[1776848496875,43.9,77991.23,16.5,0.79995,9e-05,19.6557]
[1776848497884,43.9,77992.82,16.5,0.80009,9e-05,19.64744]
[1776848499897,43.89,77989.55,16.5,0.7998,9e-05,19.66395]
[1776848500904,43.89,77985.76,16.5,0.79946,9e-05,19.6832]
[1776848501911,43.89,77983.99,16.5,0.7993,9e-05,19.69209]
[1776848502918,43.89,77985.64,16.5,0.79945,9e-05,19.6835]
[1776848503925,43.89,77986.67,16.5,0.79955,9e-05,19.67808]
[1776848504931,43.89,77988.24,16.5,0.79969,9e-05,19.66991]
[1776848505938,43.89,77987.08,16.5,0.79959,9e-05,19.67571]
[1776848507953,43.89,77985.76,16.5,0.79948,9e-05,19.68219]
[1776848509967,43.89,77989.08,16.5,0.79978,9e-05,19.66492]
[1776848510974,43.89,77990.28,16.5,0.79989,9e-05,19.65866]
[1776848511980,43.89,77992.76,16.5,0.80012,9e-05,19.64586]
[1776848513995,43.89,77986.81,16.5,0.79958,9e-05,19.6761]
[1776848515007,43.89,77984.99,16.5,0.79942,9e-05,19.68527]
[1776848517018,43.89,77986.04,16.5,0.79952,9e-05,19.67962]
[1776848518025,43.89,77987.62,16.5,0.79967,9e-05,19.67141]
[1776848519032,43.89,77991.31,16.5,0.8,9e-05,19.6524]
[1776848520039,43.89,77993.4,16.5,0.8002,9e-05,19.64158]
[1776848522071,43.89,77987.87,16.5,0.7997,9e-05,19.6697]
[1776848523750,43.89,77987.87,16.5,0.7997,9e-05,19.6697]
[1776848523790,43.88,77981.35,16.5,0.79911,9e-05,19.70284]
[1776848525092,43.88,77978.6,16.5,0.79886,9e-05,19.71673]
[1776848527106,43.88,77977.46,16.5,0.79876,9e-05,19.72222]
[1776848530127,43.88,77978.82,16.5,0.79889,9e-05,19.71473]
[1776848532250,43.88,77979.54,16.5,0.79896,9e-05,19.71088]
[1776848532352,43.88,77979.54,16.5,0.79896,9e-05,19.71088]
[1776848532438,43.88,77978.22,16.5,0.79885,9e-05,19.71728]
[1776848533154,43.88,77973.23,16.5,0.79839,9e-05,19.74277]
[1776848537182,43.88,77975.04,16.5,0.79857,9e-05,19.73274]
[1776848540203,43.87,77977.43,16.5,0.7988,9e-05,19.71979]
[1776848543225,43.87,77982.03,16.5,0.79923,9e-05,19.69594]
[1776848544231,43.87,77986.6,16.5,0.79965,9e-05,19.67226]
[1776848545238,43.87,77989.8,16.5,0.79994,9e-05,19.65578]
[1776848546577,43.87,77989.8,16.5,0.79994,9e-05,19.65578]
[1776848548259,43.87,77992.17,16.5,0.80016,9e-05,19.6434]
[1776848549266,43.87,77997.59,16.5,0.80065,9e-05,19.61558]
[1776848550273,43.87,78003.42,16.5,0.80118,9e-05,19.58554]
[1776848551279,43.87,78005.87,16.5,0.80143,9e-05,19.56899]
[1776848552287,43.87,78004.93,16.5,0.80135,9e-05,19.57371]
[1776848554300,43.87,78005.79,16.5,0.80143,9e-05,19.5691]
[1776848557322,43.87,78003.12,16.5,0.80119,9e-05,19.5825]
[1776848558328,43.87,78001.98,16.5,0.80109,9e-05,19.58836]
[1776848562357,43.87,78000.84,16.5,0.80099,9e-05,19.59419]
[1776848563364,43.87,78005.11,16.5,0.80138,9e-05,19.57229]
[1776848567392,43.87,78006.43,16.5,0.80149,9e-05,19.5656]
[1776848572426,43.87,78005.1,16.5,0.80137,9e-05,19.57253]
[1776848577462,43.87,78005.11,16.5,0.80137,9e-05,19.5725]
[1776848580483,43.87,77996.34,16.5,0.80058,9e-05,19.61746]
[1776848581490,43.87,77990.74,16.5,0.80007,9e-05,19.64616]
[1776848582497,43.87,77987.68,16.5,0.79979,9e-05,19.66181]
[1776848584387,43.87,77987.86,16.5,0.79981,9e-05,19.66085]
[1776848584511,43.87,77988.25,16.5,0.79984,9e-05,19.65877]
[1776848585518,43.87,77988.66,16.5,0.79988,9e-05,19.65659]
[1776848587532,43.87,77989.95,16.5,0.8,9e-05,19.64982]
[1776848591560,43.87,77990.93,16.5,0.8001,9e-05,19.6445]
[1776848592567,43.87,77995.75,16.5,0.80054,9e-05,19.61975]
[1776848593574,43.87,77997.84,16.5,0.80073,9e-05,19.60905]
[1776848598609,43.86,77998.71,16.5,0.80081,9e-05,19.60407]
[1776848601631,43.86,78002.56,16.5,0.80117,9e-05,19.58392]
[1776848606667,43.86,78004.44,16.5,0.80135,9e-05,19.57373]
[1776848611702,43.86,78003.88,16.5,0.80133,9e-05,19.57219]
[1776848616737,43.86,78003.91,16.5,0.80134,9e-05,19.5715]
[1776848621773,43.86,78005.25,16.5,0.80148,9e-05,19.56409]
[1776848623788,43.86,78001.27,16.5,0.80112,9e-05,19.5843]
[1776848624794,43.85,77997.04,16.5,0.80074,9e-05,19.60586]
[1776848629830,43.85,77998.95,16.5,0.80093,9e-05,19.59475]
[1776848631844,43.85,77995.43,16.5,0.80062,9e-05,19.61227]
[1776848632850,43.85,77995.1,16.5,0.8006,9e-05,19.61368]
[1776848633858,43.85,77994.7,16.5,0.80056,9e-05,19.61545]
[1776848634865,43.85,77995.57,16.5,0.80065,9e-05,19.6107]
[1776848635871,43.85,77995.43,16.5,0.80064,9e-05,19.61114]
[1776848636879,43.84,77995.04,16.5,0.80061,9e-05,19.61286]
[1776848637886,43.84,77995.22,16.5,0.80063,9e-05,19.61166]
[1776848638893,43.84,77992.9,16.5,0.80042,9e-05,19.62328]
[1776848639900,43.84,77990.53,16.5,0.80021,9e-05,19.63525]
[1776848640907,43.84,77988.96,16.5,0.80007,9e-05,19.64311]
[1776848641914,43.84,77988.35,16.5,0.80002,9e-05,19.64604]
[1776848642921,43.84,77986.51,16.5,0.79986,9e-05,19.65527]
[1776848643928,43.84,77987.08,16.5,0.79991,9e-05,19.65214]
[1776848646948,43.84,77988.33,16.5,0.80004,9e-05,19.64513]
[1776848647955,43.84,77993.17,16.5,0.80048,9e-05,19.62013]
[1776848648963,43.84,77998.98,16.5,0.80101,9e-05,19.59018]
[1776848651905,43.83,78003.91,16.5,0.80146,9e-05,19.56456]
[1776848657019,43.83,78004.8,16.5,0.80155,9e-05,19.55927]
[1776848662057,43.83,78003.2,16.5,0.80143,9e-05,19.56647]
[1776848664070,43.83,77999.88,16.5,0.80113,9e-05,19.58307]
[1776848665078,43.83,77994.15,16.5,0.80062,9e-05,19.61223]
[1776848666085,43.83,77993.61,16.5,0.80057,9e-05,19.61473]
[1776848668099,43.82,77994.0,16.5,0.80062,9e-05,19.61218]
[1776848669105,43.82,77996.16,16.5,0.80082,9e-05,19.60089]
[1776848670112,43.82,78000.25,16.5,0.80119,9e-05,19.5797]
[1776848673134,43.82,77997.09,16.5,0.80094,9e-05,19.59154]
[1776848678168,43.82,77997.61,16.5,0.801,9e-05,19.58803]
[1776848682197,43.82,78001.65,16.5,0.80138,9e-05,19.5667]
[1776848687503,43.81,77999.9,16.5,0.80123,9e-05,19.57517]
[1776848688240,43.81,77995.19,16.5,0.8008,9e-05,19.59913]
[1776848689247,43.81,77994.35,16.5,0.80073,9e-05,19.60333]
[1776848690029,43.81,77994.35,16.5,0.80073,9e-05,19.60333]
[1776848690254,43.81,77996.55,16.5,0.80093,9e-05,19.59192]
[1776848691192,43.81,77996.55,16.5,0.80093,9e-05,19.59192]
[1776848691261,43.81,77998.37,16.5,0.8011,9e-05,19.58244]
[1776848692269,43.81,78000.2,16.5,0.80127,9e-05,19.57293]
[1776848693277,43.81,78002.04,16.5,0.80143,9e-05,19.56338]
[1776848695290,43.81,78002.93,16.5,0.80152,9e-05,19.55863]
[1776848698042,43.81,78002.59,16.5,0.80149,9e-05,19.56024]
[1776848698940,43.81,78002.59,16.5,0.80149,9e-05,19.56024]
[1776848698310,43.81,78002.58,16.5,0.80149,9e-05,19.56021]
[1776848699318,43.81,78004.03,16.5,0.80162,9e-05,19.55261]
[1776848701332,43.81,78002.71,16.5,0.80151,9e-05,19.55908]
[1776848702339,43.81,78004.1,16.5,0.80164,9e-05,19.55179]
[1776848705360,43.81,77998.01,16.5,0.80109,9e-05,19.58262]
[1776848706367,43.81,77993.08,16.5,0.80065,9e-05,19.60786]
[1776848707377,43.81,77987.59,16.5,0.80015,9e-05,19.63591]
[1776848708387,43.81,77985.94,16.5,0.8,9e-05,19.64424]
[1776848711408,43.81,77982.67,16.5,0.79971,9e-05,19.66076]
[1776848712887,43.81,77982.67,16.5,0.79971,9e-05,19.66076]
[1776848712916,43.81,77982.67,16.5,0.79971,9e-05,19.66076]
[1776848712928,43.81,77979.5,16.5,0.79942,9e-05,19.67692]
[1776848715436,43.8,77981.85,16.5,0.79964,9e-05,19.66458]
[1776848720471,43.8,77980.04,16.5,0.79948,9e-05,19.67343]
[1776848723492,43.8,77982.69,16.5,0.79973,9e-05,19.65955]
[1776848724499,43.8,77984.65,16.5,0.79991,9e-05,19.64943]
[1776848725506,43.8,77986.05,16.5,0.80004,9e-05,19.64218]
[1776848729533,43.8,77988.54,16.5,0.80027,9e-05,19.62918]
[1776848730557,43.8,77988.54,16.5,0.80027,9e-05,19.62918]
[1776848730618,43.8,77994.99,16.5,0.80085,9e-05,19.59604]
[1776848731548,43.8,77997.85,16.5,0.80114,9e-05,19.57749]
[1776848733562,43.8,77996.09,16.5,0.80098,9e-05,19.58657]
[1776848737590,43.8,78000.36,16.5,0.80137,9e-05,19.56461]
[1776848742625,43.8,78001.09,16.5,0.80143,9e-05,19.56088]
[1776848743632,43.8,78003.93,16.5,0.80169,9e-05,19.54629]
[1776848749673,43.8,78003.86,16.5,0.80169,9e-05,19.54618]
[1776848752695,43.8,78005.57,16.5,0.80185,9e-05,19.53709]
[1776848757729,43.8,78007.39,16.5,0.80203,9e-05,19.52727]
[1776848762771,43.8,78006.8,16.5,0.80198,9e-05,19.52991]
[1776848764779,43.79,78008.1,16.5,0.8021,9e-05,19.52305]
[1776848769814,43.79,78007.53,16.5,0.80205,9e-05,19.5256]
[1776848770820,43.79,78012.11,16.5,0.80247,9e-05,19.50195]
[1776848771828,43.79,78013.96,16.5,0.80264,9e-05,19.49238]
[1776848776863,43.79,78013.61,16.5,0.80262,9e-05,19.49359]
[1776848777870,43.79,78011.78,16.5,0.80245,9e-05,19.50289]
[1776848782905,43.79,78012.42,16.5,0.80252,9e-05,19.49896]
[1776848786933,43.79,78014.2,16.5,0.80269,9e-05,19.48932]
[1776848788947,43.79,78015.7,16.5,0.80283,9e-05,19.48138]
[1776848793982,43.79,78016.33,16.5,0.80292,9e-05,19.47379]
[1776848796051,43.78,78016.51,16.5,0.80294,9e-05,19.47277]
[1776848796947,43.78,78016.5,16.5,0.80294,9e-05,19.47274]
[1776848797077,43.78,78016.5,16.5,0.80294,9e-05,19.47274]
[1776848797106,43.78,78017.58,16.5,0.80304,9e-05,19.46709]
[1776848799741,43.78,78017.87,16.5,0.80307,9e-05,19.46544]
[1776848801711,43.78,78018.67,16.5,0.80314,9e-05,19.46124]
[1776848807073,43.78,78015.94,16.5,0.8029,9e-05,19.47477]
[1776848812108,43.78,78016.0,16.5,0.80292,9e-05,19.47404]
[1776848817144,43.78,78015.68,16.5,0.80289,9e-05,19.47529]
[1776848820845,43.78,78015.77,16.5,0.8029,9e-05,19.47466]
[1776848821798,43.78,78015.32,16.5,0.80287,9e-05,19.47681]
[1776848821889,43.78,78005.64,16.5,0.80199,9e-05,19.52658]
[1776848822895,43.78,78005.64,16.5,0.80199,9e-05,19.52658]
[1776848823009,43.78,77985.83,16.5,0.80019,9e-05,19.62822]
[1776848823200,43.78,77985.83,16.5,0.80019,9e-05,19.62822]
[1776848823219,43.78,77976.69,16.5,0.79936,9e-05,19.6751]
[1776848828503,43.77,77978.74,16.5,0.79956,9e-05,19.66377]
[1776848829226,43.77,77982.8,16.5,0.79994,9e-05,19.64256]
[1776848834262,43.77,77985.08,16.5,0.80016,9e-05,19.63002]
[1776848837282,43.77,77982.52,16.5,0.79994,9e-05,19.64268]
[1776848842318,43.77,77982.37,16.5,0.79994,9e-05,19.64259]
[1776848843324,43.77,77975.45,16.5,0.79931,9e-05,19.6779]
[1776848844331,43.76,77972.87,16.5,0.79908,9e-05,19.69091]
[1776848849367,43.76,77975.63,16.5,0.79935,9e-05,19.6756]
[1776848850373,43.76,77981.86,16.5,0.79992,9e-05,19.64342]
[1776848854402,43.76,77981.71,16.5,0.79995,9e-05,19.63951]
[1776848858430,43.75,77984.03,16.5,0.80017,9e-05,19.6268]
[1776848862458,43.75,77986.28,16.5,0.80039,9e-05,19.61451]
[1776848867493,43.75,77986.84,16.5,0.80045,9e-05,19.61079]
[1776848872527,43.75,77988.29,16.5,0.8006,9e-05,19.60256]
[1776848877564,43.74,77990.54,16.5,0.80082,9e-05,19.59011]
[1776848880585,43.74,77988.44,16.5,0.80064,9e-05,19.60049]
[1776848883606,43.74,77991.06,16.5,0.80088,9e-05,19.58656]
[1776848886626,43.74,77993.29,16.5,0.80109,9e-05,19.57452]
[1776848888641,43.74,77997.39,16.5,0.80147,9e-05,19.55302]
[1776848889648,43.74,78004.08,16.5,0.80208,9e-05,19.5184]
[1776848890655,43.74,78013.23,16.5,0.80291,9e-05,19.47112]
[1776848891662,43.74,78018.35,16.5,0.80338,9e-05,19.44464]
[1776848896698,43.74,78019.73,16.5,0.80351,9e-05,19.43735]
[1776848900726,43.74,78017.33,16.5,0.80329,9e-05,19.4496]
[1776848905761,43.74,78017.61,16.5,0.80332,9e-05,19.44792]
[1776848910796,43.73,78018.92,16.5,0.80344,9e-05,19.44089]
[1776848915830,43.73,78020.02,16.5,0.80357,9e-05,19.43104]
[1776848920866,43.73,78018.39,16.5,0.80344,9e-05,19.43868]
[1776848921334,43.73,78018.39,16.5,0.80344,9e-05,19.43868]
[1776848922540,43.73,78017.59,16.5,0.80337,9e-05,19.44265]
[1776848922689,43.73,78017.59,16.5,0.80337,9e-05,19.44265]
[1776848923886,43.73,78014.25,16.5,0.80307,9e-05,19.45954]
[1776848924894,43.73,78010.28,16.5,0.80272,9e-05,19.47982]
[1776848926908,43.73,78008.19,16.5,0.80254,9e-05,19.49015]
[1776848928925,43.73,78016.39,16.5,0.80329,9e-05,19.44739]
[1776848929932,43.73,78023.53,16.5,0.80393,9e-05,19.41035]
[1776848930941,43.72,78028.64,16.5,0.8044,9e-05,19.38382]
[1776848931761,43.72,78028.64,16.5,0.8044,9e-05,19.38382]
[1776848931816,43.72,78028.64,16.5,0.8044,9e-05,19.38382]
[1776848931947,43.72,78036.66,16.5,0.80512,9e-05,19.34225]
[1776848932954,43.72,78043.66,16.5,0.80575,9e-05,19.30586]
[1776848933961,43.72,78050.19,16.5,0.80634,9e-05,19.27191]
[1776848934968,43.72,78053.19,16.5,0.80661,9e-05,19.25628]
[1776848937963,43.72,78054.68,16.5,0.80674,9e-05,19.24844]
[1776848938055,43.72,78057.11,16.5,0.80696,9e-05,19.23579]
[1776848939161,43.72,78057.11,16.5,0.80696,9e-05,19.23579]
[1776848939195,43.72,78065.5,16.5,0.80771,9e-05,19.19223]
[1776848940014,43.72,78059.03,16.5,0.80713,9e-05,19.22583]
[1776848941216,43.72,78059.03,16.5,0.80713,9e-05,19.22583]
[1776848941268,43.72,78059.03,16.5,0.80713,9e-05,19.22583]
[1776848942022,43.72,78062.92,16.5,0.80748,9e-05,19.20561]
[1776848944762,43.72,78064.1,16.5,0.80758,9e-05,19.1995]
[1776848945044,43.72,78073.99,16.5,0.80846,9e-05,19.14816]
[1776848946031,43.72,78073.99,16.5,0.80846,9e-05,19.14816]
[1776848946051,43.72,78085.49,16.5,0.80948,9e-05,19.08833]
[1776848947058,43.72,78085.59,16.5,0.80949,9e-05,19.08784]
[1776848951086,43.72,78087.84,16.5,0.80969,9e-05,19.07588]
[1776848955114,43.72,78083.99,16.5,0.80936,9e-05,19.09554]
[1776848958917,43.72,78082.95,16.5,0.80927,9e-05,19.10058]
[1776848959141,43.72,78073.54,16.5,0.80844,9e-05,19.14937]
[1776848960149,43.72,78060.22,16.5,0.80725,9e-05,19.21859]
[1776848961155,43.72,78060.23,16.5,0.80725,9e-05,19.21851]
[1776848966192,43.72,78060.86,16.5,0.80731,9e-05,19.21509]
[1776848971228,43.72,78061.06,16.5,0.80736,9e-05,19.21006]
[1776848975257,43.72,78058.73,16.5,0.80715,9e-05,19.22205]
[1776848976264,43.72,78070.57,16.5,0.80821,9e-05,19.16056]
[1776848977274,43.72,78077.78,16.5,0.80885,9e-05,19.12314]
[1776848979288,43.72,78075.14,16.5,0.80862,9e-05,19.13679]
[1776848982309,43.72,78087.17,16.5,0.80968,9e-05,19.07409]
[1776848983317,43.72,78091.21,16.5,0.81004,9e-05,19.0531]
[1776848987266,43.72,78088.68,16.5,0.80982,9e-05,19.06609]
[1776848990364,43.72,78086.28,16.5,0.80961,9e-05,19.0783]
[1776848992378,43.72,78083.76,16.5,0.80939,9e-05,19.09118]
[1776848993386,43.71,78087.51,16.5,0.80973,9e-05,19.07154]
[1776848994393,43.71,78085.37,16.5,0.80954,9e-05,19.08257]
[1776848995400,43.71,78083.39,16.5,0.80937,9e-05,19.09276]
[1776848997416,43.71,78079.71,16.5,0.80904,9e-05,19.11164]
[1776848998423,43.71,78077.16,16.5,0.80882,9e-05,19.12475]
[1776848999431,43.71,78074.69,16.5,0.8086,9e-05,19.13742]
[1776849001717,43.71,78072.75,16.5,0.80843,9e-05,19.14731]
[1776849003459,43.71,78074.66,16.5,0.8086,9e-05,19.13732]
[1776849004466,43.71,78077.88,16.5,0.80889,9e-05,19.12052]
[1776849005473,43.71,78083.19,16.5,0.80936,9e-05,19.09287]
[1776849006480,43.71,78086.58,16.5,0.80966,9e-05,19.07523]
[1776849009501,43.71,78089.83,16.5,0.80995,9e-05,19.05839]
[1776849014536,43.71,78089.0,16.5,0.80987,9e-05,19.06294]
[1776849016130,43.71,78089.0,16.5,0.80987,9e-05,19.06294]
[1776849016231,43.71,78089.45,16.5,0.80992,9e-05,19.06041]
[1776849016550,43.71,78093.25,16.5,0.81025,9e-05,19.04062]
[1776849017557,43.71,78100.98,16.5,0.81093,9e-05,19.00026]
[1776849019716,43.71,78103.66,16.5,0.81117,9e-05,18.98622]
[1776849020578,43.71,78107.25,16.5,0.81149,9e-05,18.9675]
[1776849021585,43.71,78105.49,16.5,0.81133,9e-05,18.97668]
[1776849024606,43.71,78100.75,16.5,0.81091,9e-05,19.00148]
[1776849025613,43.71,78096.94,16.5,0.81058,9e-05,19.02134]
[1776849030649,43.71,78096.0,16.5,0.8105,9e-05,19.02608]
[1776849032663,43.71,78091.24,16.5,0.81011,9e-05,19.04688]
[1776849033670,43.71,78086.61,16.5,0.8097,9e-05,19.07093]
[1776849034677,43.71,78083.74,16.5,0.80944,9e-05,19.08578]
[1776849039712,43.71,78085.07,16.5,0.80957,9e-05,19.07821]
[1776849044748,43.71,78083.24,16.5,0.80942,9e-05,19.0871]
[1776849049782,43.71,78090.96,16.5,0.8101,9e-05,19.04687]
[1776849050789,43.71,78095.28,16.5,0.81049,9e-05,19.02437]
[1776849051795,43.71,78095.78,16.5,0.81053,9e-05,19.02189]
[1776849056831,43.71,78085.52,16.5,0.80961,9e-05,19.07571]
[1776849057838,43.71,78082.24,16.5,0.80932,9e-05,19.09278]
[1776849058845,43.71,78079.79,16.5,0.80911,9e-05,19.10552]
[1776849063880,43.71,78077.04,16.5,0.80887,9e-05,19.11962]
[1776849068916,43.71,78077.53,16.5,0.80891,9e-05,19.11686]
[1776849073951,43.71,78077.28,16.5,0.80889,9e-05,19.11793]
[1776849078986,43.7,78076.01,16.5,0.80879,9e-05,19.12427]
[1776849084021,43.7,78075.43,16.5,0.80874,9e-05,19.12699]
[1776849089056,43.7,78074.86,16.5,0.80869,9e-05,19.12966]
[1776849095098,43.7,78074.69,16.5,0.80871,9e-05,19.12631]
[1776849099158,43.7,78073.38,16.5,0.8086,9e-05,19.13295]
[1776849099161,43.7,78070.87,16.5,0.80838,9e-05,19.14593]
[1776849100133,43.7,78056.98,16.5,0.80714,9e-05,19.21799]
[1776849101140,43.7,78054.94,16.5,0.80696,9e-05,19.22841]
[1776849103387,43.7,78054.58,16.5,0.80693,9e-05,19.23009]
[1776849103153,43.7,78056.97,16.5,0.80715,9e-05,19.21751]
[1776849104161,43.7,78059.81,16.5,0.8074,9e-05,19.2026]
[1776849105168,43.7,78063.07,16.5,0.8077,9e-05,19.18553]
[1776849108189,43.7,78067.89,16.5,0.80813,9e-05,19.16015]
[1776849109196,43.7,78074.18,16.5,0.80869,9e-05,19.12736]
[1776849110203,43.7,78077.27,16.5,0.80897,9e-05,19.11125]
[1776849112217,43.7,78075.2,16.5,0.80878,9e-05,19.12197]
[1776849113224,43.7,78070.53,16.5,0.80837,9e-05,19.14622]
[1776849114231,43.7,78067.19,16.5,0.80807,9e-05,19.16351]
[1776849117252,43.7,78064.61,16.5,0.80785,9e-05,19.17665]
[1776849122287,43.69,78062.11,16.5,0.80763,9e-05,19.18911]
[1776849127322,43.69,78061.28,16.5,0.80757,9e-05,19.19285]
[1776849132357,43.69,78060.08,16.5,0.80747,9e-05,19.19848]
[1776849137339,43.69,78059.38,16.5,0.80742,9e-05,19.20163]
[1776849138399,43.69,78054.13,16.5,0.80695,9e-05,19.22863]
[1776849140303,43.69,78053.2,16.5,0.80687,9e-05,19.23329]
[1776849141420,43.69,78047.99,16.5,0.80641,9e-05,19.25998]
[1776849142426,43.69,78045.58,16.5,0.8062,9e-05,19.27228]
[1776849147462,43.68,78044.09,16.5,0.80608,9e-05,19.27891]
[1776849151490,43.68,78041.48,16.5,0.80589,9e-05,19.28766]
[1776849154393,43.68,78042.06,16.5,0.80595,9e-05,19.28442]
[1776849154450,43.68,78045.04,16.5,0.80622,9e-05,19.26853]
[1776849154511,43.68,78053.68,16.5,0.80699,9e-05,19.2237]
[1776849155518,43.68,78058.67,16.5,0.80744,9e-05,19.19763]
[1776849157034,43.68,78058.67,16.5,0.80744,9e-05,19.19763]
[1776849157894,43.68,78059.87,16.5,0.80755,9e-05,19.19118]
[1776849158628,43.68,78058.61,16.5,0.80744,9e-05,19.19761]
[1776849159410,43.68,78058.61,16.5,0.80744,9e-05,19.19761]
[1776849159758,43.68,78057.77,16.5,0.80737,9e-05,19.20197]
[1776849160209,43.67,78052.27,16.5,0.80688,9e-05,19.23025]
[1776849160553,43.67,78049.55,16.5,0.80664,9e-05,19.24437]
[1776849162217,43.67,78049.55,16.5,0.80664,9e-05,19.24437]
[1776849167602,43.67,78050.31,16.5,0.80673,9e-05,19.23923]
[1776849170669,43.67,78050.21,16.5,0.80672,9e-05,19.23941]
[1776849174652,43.67,78047.58,16.5,0.8065,9e-05,19.25222]
[1776849179686,43.66,78046.71,16.5,0.80644,9e-05,19.25582]
[1776849184723,43.66,78046.53,16.5,0.80644,9e-05,19.25583]
[1776849189758,43.66,78046.64,16.5,0.80646,9e-05,19.25435]
[1776849194792,43.66,78047.0,16.5,0.80651,9e-05,19.25158]
[1776849195800,43.66,78049.04,16.5,0.80669,9e-05,19.24081]
[1776849197813,43.65,78054.95,16.5,0.80723,9e-05,19.20978]
[1776849199259,43.65,78054.95,16.5,0.80723,9e-05,19.20978]
[1776849199316,43.65,78060.68,16.5,0.80774,9e-05,19.17973]
[1776849200470,43.65,78060.68,16.5,0.80774,9e-05,19.17973]
[1776849200975,43.65,78060.55,16.5,0.80773,9e-05,19.18033]
[1776849201022,43.65,78062.64,16.5,0.80792,9e-05,19.16938]
[1776849202849,43.65,78064.66,16.5,0.8081,9e-05,19.1588]
[1776849207884,43.65,78064.81,16.5,0.80812,9e-05,19.15775]
[1776849212919,43.65,78064.4,16.5,0.80812,9e-05,19.15566]
[1776849217955,43.65,78065.46,16.5,0.80822,9e-05,19.14987]
[1776849222989,43.65,78065.55,16.5,0.80823,9e-05,19.14916]
[1776849227018,43.65,78067.58,16.5,0.80841,9e-05,19.13842]
[1776849232052,43.65,78067.76,16.5,0.80843,9e-05,19.13731]
[1776849233333,43.65,78067.76,16.5,0.80843,9e-05,19.13731]
[1776849234481,43.65,78067.76,16.5,0.80843,9e-05,19.13727]
[1776849234831,43.65,78067.87,16.5,0.80844,9e-05,19.13666]
[1776849235181,43.65,78067.87,16.5,0.80844,9e-05,19.13666]
[1776849241115,43.65,78068.28,16.5,0.80848,9e-05,19.13427]
[1776849242976,43.65,78067.97,16.5,0.80846,9e-05,19.13585]
[1776849243732,43.65,78067.73,16.5,0.80843,9e-05,19.13705]
[1776849252193,43.65,78066.02,16.5,0.80829,9e-05,19.14552]
[1776849253534,43.65,78066.02,16.5,0.80829,9e-05,19.14552]
[1776849253598,43.64,78065.53,16.5,0.80825,9e-05,19.14801]
[1776849254427,43.64,78065.53,16.5,0.80825,9e-05,19.14801]
[1776849254529,43.64,78059.85,16.5,0.80774,9e-05,19.1775]
[1776849255213,43.64,78053.81,16.5,0.8072,9e-05,19.2088]
[1776849256221,43.64,78051.79,16.5,0.80702,9e-05,19.21916]
[1776849259241,43.64,78049.59,16.5,0.80684,9e-05,19.23012]
[1776849261604,43.64,78047.91,16.5,0.80669,9e-05,19.23851]
[1776849268305,43.64,78047.94,16.5,0.80671,9e-05,19.23714]
[1776849270319,43.64,78052.1,16.5,0.80709,9e-05,19.21519]
[1776849273340,43.64,78057.6,16.5,0.80762,9e-05,19.18232]
[1776849275354,43.63,78060.63,16.5,0.80789,9e-05,19.16638]
[1776849278306,43.63,78060.67,16.5,0.80789,9e-05,19.1661]
[1776849278375,43.63,78057.47,16.5,0.80761,9e-05,19.1826]
[1776849279331,43.63,78057.47,16.5,0.80761,9e-05,19.1826]
[1776849282403,43.63,78059.49,16.5,0.8078,9e-05,19.17172]
[1776849284417,43.63,78061.42,16.5,0.80797,9e-05,19.16154]
[1776849288066,43.63,78062.21,16.5,0.80804,9e-05,19.15726]
[1776849288445,43.63,78064.6,16.5,0.80826,9e-05,19.14477]
[1776849291177,43.63,78065.0,16.5,0.8083,9e-05,19.14261]
[1776849293251,43.63,78064.72,16.5,0.80827,9e-05,19.144]
[1776849293480,43.63,78057.61,16.5,0.80764,9e-05,19.18096]
[1776849293796,43.63,78057.61,16.5,0.80764,9e-05,19.18096]
[1776849294487,43.63,78054.58,16.5,0.80737,9e-05,19.19676]
[1776849295494,43.63,78051.73,16.5,0.80711,9e-05,19.2116]
[1776849298515,43.63,78054.21,16.5,0.80733,9e-05,19.19871]
[1776849299521,43.63,78056.54,16.5,0.80754,9e-05,19.18661]
[1776849304556,43.63,78055.02,16.5,0.8074,9e-05,19.1947]
[1776849309592,43.63,78052.71,16.5,0.80719,9e-05,19.2068]
[1776849311606,43.63,78056.02,16.5,0.80749,9e-05,19.18962]
[1776849312943,43.63,78055.6,16.5,0.80745,9e-05,19.19184]
[1776849313377,43.63,78055.6,16.5,0.80745,9e-05,19.19184]
[1776849313620,43.63,78058.0,16.5,0.80767,9e-05,19.17939]
[1776849314636,43.63,78058.0,16.5,0.80767,9e-05,19.17939]
[1776849314627,43.63,78062.57,16.5,0.80807,9e-05,19.15553]
[1776849315414,43.63,78062.57,16.5,0.80807,9e-05,19.15553]
[1776849315634,43.63,78056.71,16.5,0.80755,9e-05,19.18597]
[1776849315763,43.63,78056.71,16.5,0.80755,9e-05,19.18597]
[1776849316070,43.63,78056.71,16.5,0.80755,9e-05,19.18597]
[1776849316642,43.63,78051.87,16.5,0.80712,9e-05,19.21105]
[1776849320587,43.63,78051.92,16.5,0.80713,9e-05,19.21055]
[1776849321677,43.63,78046.94,16.5,0.80669,9e-05,19.2362]
[1776849322684,43.63,78043.36,16.5,0.80637,9e-05,19.25477]
[1776849329734,43.63,78044.48,16.5,0.80647,9e-05,19.24865]
[1776849334769,43.63,78044.79,16.5,0.80653,9e-05,19.24296]
[1776849339804,43.63,78043.63,16.5,0.80643,9e-05,19.24878]
[1776849344839,43.63,78043.57,16.5,0.80643,9e-05,19.24888]
[1776849349419,43.63,78044.01,16.5,0.80647,9e-05,19.24648]
[1776849349474,43.63,78048.27,16.5,0.80685,9e-05,19.22428]
[1776849349874,43.63,78052.65,16.5,0.80724,9e-05,19.20151]
[1776849350881,43.63,78054.91,16.5,0.80745,9e-05,19.18965]
[1776849352416,43.63,78054.91,16.5,0.80745,9e-05,19.18965]
[1776849352494,43.63,78054.91,16.5,0.80745,9e-05,19.18965]
[1776849353650,43.63,78056.28,16.5,0.80757,9e-05,19.18234]
[1776849352895,43.63,78063.05,16.5,0.80818,9e-05,19.14711]
[1776849354558,43.63,78063.05,16.5,0.80818,9e-05,19.14711]
[1776849354638,43.63,78066.07,16.5,0.80845,9e-05,19.13127]
[1776849354909,43.63,78063.69,16.5,0.80824,9e-05,19.14366]
[1776849356923,43.63,78061.35,16.5,0.80803,9e-05,19.15579]
[1776849358937,43.63,78058.55,16.5,0.80778,9e-05,19.17027]
[1776849360951,43.62,78055.37,16.5,0.8075,9e-05,19.18669]
[1776849361946,43.62,78055.37,16.5,0.8075,9e-05,19.18669]
[1776849362400,43.62,78052.93,16.5,0.80728,9e-05,19.19922]
[1776849362965,43.62,78045.06,16.5,0.80658,9e-05,19.24013]
[1776849364979,43.62,78042.82,16.5,0.80638,9e-05,19.25176]
[1776849370013,43.62,78042.12,16.5,0.80632,9e-05,19.25518]
[1776849372489,43.62,78046.88,16.5,0.80675,9e-05,19.23032]
[1776849378070,43.62,78046.46,16.5,0.80671,9e-05,19.23244]
[1776849383105,43.62,78046.21,16.5,0.80669,9e-05,19.23367]
[1776849388140,43.62,78046.9,16.5,0.80675,9e-05,19.23001]
[1776849393175,43.62,78047.64,16.5,0.80685,9e-05,19.22224]
[1776849398210,43.62,78045.25,16.5,0.80663,9e-05,19.23461]
[1776849399217,43.62,78042.74,16.5,0.80641,9e-05,19.24763]
[1776849402237,43.62,78045.13,16.5,0.80662,9e-05,19.23512]
[1776849403245,43.62,78048.38,16.5,0.80691,9e-05,19.21821]
[1776849404818,43.62,78050.08,16.5,0.80707,9e-05,19.20938]
[1776849405259,43.62,78057.37,16.5,0.80772,9e-05,19.17146]
[1776849406266,43.62,78062.33,16.5,0.80816,9e-05,19.14558]
[1776849409287,43.62,78059.8,16.5,0.80794,9e-05,19.15866]
[1776849412308,43.62,78062.31,16.5,0.80816,9e-05,19.14547]
[1776849417343,43.62,78062.28,16.5,0.80816,9e-05,19.14552]
[1776849420387,43.62,78060.88,16.5,0.80804,9e-05,19.15274]
[1776849421371,43.62,78053.2,16.5,0.80735,9e-05,19.19275]
[1776849422378,43.62,78049.28,16.5,0.807,9e-05,19.21317]
[1776849423384,43.62,78045.8,16.5,0.80669,9e-05,19.23127]
[1776849428420,43.62,78044.98,16.5,0.80662,9e-05,19.23541]
[1776849432430,43.62,78045.4,16.5,0.80666,9e-05,19.23303]
[1776849433522,43.62,78046.17,16.5,0.80673,9e-05,19.22888]
[1776849439497,43.62,78044.58,16.5,0.8066,9e-05,19.23611]
[1776849441640,43.62,78044.64,16.5,0.80661,9e-05,19.23565]
[1776849441986,43.62,78044.03,16.5,0.80656,9e-05,19.23866]
[1776849442518,43.61,78040.51,16.5,0.80625,9e-05,19.25679]
[1776849442996,43.61,78040.51,16.5,0.80625,9e-05,19.25679]
[1776849443526,43.61,78032.53,16.5,0.80553,9e-05,19.29817]
[1776849444137,43.61,78032.53,16.5,0.80553,9e-05,19.29817]
[1776849444533,43.61,78028.03,16.5,0.80513,9e-05,19.32141]
[1776849445218,43.61,78028.03,16.5,0.80513,9e-05,19.32141]
[1776849447554,43.61,78024.93,16.5,0.80485,9e-05,19.33718]
[1776849450575,43.61,78021.88,16.5,0.80458,9e-05,19.35288]
[1776849452589,43.61,78019.12,16.5,0.80436,9e-05,19.36319]
[1776849457630,43.61,78020.89,16.5,0.80452,9e-05,19.35365]
[1776849462665,43.61,78022.15,16.5,0.80464,9e-05,19.34686]
[1776849463672,43.61,78019.68,16.5,0.80442,9e-05,19.35961]
[1776849469717,43.61,78019.53,16.5,0.80441,9e-05,19.36002]
[1776849474751,43.61,78020.85,16.5,0.80454,9e-05,19.35286]
[1776849480794,43.61,78021.15,16.5,0.80457,9e-05,19.35099]
[1776849483815,43.61,78013.74,16.5,0.8039,9e-05,19.38923]
[1776849484822,43.61,78008.36,16.5,0.80342,9e-05,19.41699]
[1776849485829,43.61,78002.52,16.5,0.80289,9e-05,19.44707]
[1776849490865,43.6,78000.82,16.5,0.80275,9e-05,19.45495]
[1776849492879,43.6,77998.11,16.5,0.80251,9e-05,19.46858]
[1776849498355,43.6,77997.21,16.5,0.80244,9e-05,19.4724]
[1776849498403,43.6,77996.35,16.5,0.80237,9e-05,19.47641]
[1776849499928,43.6,77990.79,16.5,0.80187,9e-05,19.50493]
[1776849504962,43.59,77989.36,16.5,0.80176,9e-05,19.51103]
[1776849506977,43.59,77986.38,16.5,0.8015,9e-05,19.5259]
[1776849508990,43.59,77984.29,16.5,0.80131,9e-05,19.53615]
[1776849514026,43.58,77984.95,16.5,0.80142,9e-05,19.52751]
[1776849519063,43.58,77983.88,16.5,0.80135,9e-05,19.53167]
[1776849523030,43.58,77983.37,16.5,0.80132,9e-05,19.53348]
[1776849523091,43.58,77980.93,16.5,0.8011,9e-05,19.54581]
[1776849524398,43.58,77980.93,16.5,0.8011,9e-05,19.54581]
[1776849524456,43.58,77976.39,16.5,0.80069,9e-05,19.56893]
[1776849525194,43.58,77976.39,16.5,0.80069,9e-05,19.56893]
[1776849531149,43.57,77974.95,16.5,0.80058,9e-05,19.57527]
[1776849532157,43.57,77971.68,16.5,0.80028,9e-05,19.59195]
[1776849534171,43.57,77976.04,16.5,0.80069,9e-05,19.56904]
[1776849535178,43.57,77981.59,16.5,0.8012,9e-05,19.54017]
[1776849537192,43.57,77981.03,16.5,0.80115,9e-05,19.54297]
[1776849542228,43.57,77986.28,16.5,0.80163,9e-05,19.51539]
[1776849543234,43.57,77983.81,16.5,0.80141,9e-05,19.528]
[1776849548269,43.56,77983.24,16.5,0.80137,9e-05,19.53023]
[1776849553304,43.56,77979.08,16.5,0.80101,9e-05,19.55084]
[1776849558339,43.56,77981.56,16.5,0.80124,9e-05,19.53782]
[1776849559537,43.56,77985.89,16.5,0.80163,9e-05,19.51543]
[1776849565052,43.56,77985.27,16.5,0.80158,9e-05,19.51863]
[1776849570182,43.56,77985.6,16.5,0.80161,9e-05,19.51689]
[1776849571453,43.56,77985.61,16.5,0.80161,9e-05,19.51671]
[1776849571479,43.56,77989.37,16.5,0.80198,9e-05,19.49326]
[1776849572440,43.56,77992.75,16.5,0.80229,9e-05,19.47557]
[1776849573446,43.56,77995.48,16.5,0.80254,9e-05,19.46126]
[1776849578481,43.56,77995.51,16.5,0.80256,9e-05,19.46027]
[1776849583517,43.55,77995.5,16.5,0.80257,9e-05,19.45954]
[1776849588552,43.55,77997.24,16.5,0.80274,9e-05,19.45019]
[1776849593587,43.55,77996.66,16.5,0.80269,9e-05,19.45274]
[1776849599007,43.55,77997.19,16.5,0.80275,9e-05,19.44953]
[1776849600636,43.55,77999.5,16.5,0.80296,9e-05,19.43724]
[1776849601642,43.55,78005.28,16.5,0.80349,9e-05,19.40719]
[1776849603657,43.55,78002.52,16.5,0.80324,9e-05,19.42139]
[1776849608692,43.55,78002.65,16.5,0.80326,9e-05,19.42037]
[1776849612723,43.55,78004.79,16.5,0.80346,9e-05,19.40899]
[1776849613730,43.55,78006.92,16.5,0.80365,9e-05,19.3979]
[1776849618778,43.54,78005.49,16.5,0.80353,9e-05,19.40514]
[1776849624808,43.54,78005.26,16.5,0.80351,9e-05,19.40603]
[1776849625814,43.54,78001.66,16.5,0.80318,9e-05,19.42466]
[1776849626822,43.54,77999.27,16.5,0.80297,9e-05,19.43707]
[1776849627829,43.54,77996.91,16.5,0.80275,9e-05,19.4493]
[1776849632864,43.54,77995.48,16.5,0.80266,9e-05,19.45223]
[1776849636211,43.54,77995.05,16.5,0.80263,9e-05,19.454]
[1776849637304,43.54,77995.18,16.5,0.80264,9e-05,19.45317]
[1776849637356,43.54,77995.18,16.5,0.80264,9e-05,19.45317]
[1776849638563,43.54,77995.18,16.5,0.80264,9e-05,19.45301]
[1776849639193,43.54,77995.04,16.5,0.80263,9e-05,19.45358]
[1776849642940,43.54,77999.49,16.5,0.80305,9e-05,19.42991]
[1776849643945,43.54,78006.82,16.5,0.80372,9e-05,19.39178]
[1776849644951,43.54,78009.78,16.5,0.80399,9e-05,19.37635]
[1776849649065,43.54,78009.87,16.5,0.804,9e-05,19.37568]
[1776849649986,43.54,78017.19,16.5,0.80466,9e-05,19.33763]
[1776849650196,43.54,78017.19,16.5,0.80466,9e-05,19.33763]
[1776849650994,43.54,78019.52,16.5,0.80487,9e-05,19.32553]
[1776849653008,43.54,78022.25,16.5,0.80512,9e-05,19.31139]
[1776849658043,43.54,78022.7,16.5,0.80515,9e-05,19.30958]
[1776849661066,43.54,78025.28,16.5,0.80538,9e-05,19.29617]
[1776849664705,43.54,78027.99,16.5,0.80564,9e-05,19.28156]
[1776849665093,43.54,78030.63,16.5,0.80587,9e-05,19.26783]
[1776849667107,43.53,78023.34,16.5,0.80522,9e-05,19.30541]
[1776849668114,43.53,78018.7,16.5,0.80481,9e-05,19.32931]
[1776849673149,43.53,78019.48,16.5,0.80489,9e-05,19.32421]
[1776849678486,43.53,78020.01,16.5,0.80495,9e-05,19.32066]
[1776849681205,43.53,78023.9,16.5,0.80532,9e-05,19.29955]
[1776849686240,43.52,78023.69,16.5,0.80532,9e-05,19.29966]
[1776849689261,43.52,78028.78,16.5,0.80579,9e-05,19.27259]
[1776849691275,43.52,78024.93,16.5,0.80547,9e-05,19.28841]
[1776849692626,43.52,78020.2,16.5,0.80505,9e-05,19.31266]
[1776849698324,43.51,78018.38,16.5,0.80491,9e-05,19.32096]
[1776849704184,43.51,78019.65,16.5,0.80504,9e-05,19.31342]
[1776849705288,43.51,78019.33,16.5,0.80501,9e-05,19.31461]
[1776849710827,43.51,78019.36,16.5,0.80504,9e-05,19.31327]
[1776849711346,43.5,78020.01,16.5,0.8051,9e-05,19.30941]
[1776849716514,43.5,78019.95,16.5,0.80512,9e-05,19.30853]
[1776849717457,43.5,78023.81,16.5,0.80547,9e-05,19.28821]
[1776849719470,43.5,78021.17,16.5,0.80524,9e-05,19.30129]
[1776849723762,43.5,78024.8,16.5,0.80559,9e-05,19.28149]
[1776849724506,43.49,78031.08,16.5,0.80616,9e-05,19.24858]
[1776849727527,43.49,78033.83,16.5,0.80641,9e-05,19.23378]
[1776849728534,43.49,78036.46,16.5,0.80665,9e-05,19.21993]
[1776849729541,43.49,78039.07,16.5,0.80689,9e-05,19.2062]
[1776849735097,43.49,78039.22,16.5,0.80691,9e-05,19.20502]
[1776849742474,43.49,78040.06,16.5,0.80701,9e-05,19.1988]
[1776849747014,43.48,78041.98,16.5,0.8072,9e-05,19.18791]
[1776849752702,43.48,78038.7,16.5,0.80696,9e-05,19.19966]
[1776849756034,43.48,78031.64,16.5,0.80633,9e-05,19.23576]
[1776849756730,43.47,78028.62,16.5,0.80606,9e-05,19.25135]
[1776849757737,43.47,78026.59,16.5,0.80588,9e-05,19.26175]
[1776849763710,43.47,78025.23,16.5,0.80578,9e-05,19.26769]
[1776849767807,43.46,78021.52,16.5,0.80547,9e-05,19.28521]
[1776849769820,43.46,78013.95,16.5,0.8048,9e-05,19.32418]
[1776849772842,43.46,78019.3,16.5,0.80529,9e-05,19.2955]
[1776849777877,43.46,78019.82,16.5,0.80536,9e-05,19.2917]
[1776849782912,43.45,78018.73,16.5,0.80528,9e-05,19.29626]
[1776849787947,43.45,78018.28,16.5,0.80526,9e-05,19.29749]
[1776849792982,43.45,78018.46,16.5,0.80529,9e-05,19.29546]
[1776849794996,43.45,78022.72,16.5,0.80568,9e-05,19.27282]
[1776849800036,43.44,78023.26,16.5,0.80575,9e-05,19.26924]
[1776849802059,43.44,78025.34,16.5,0.80594,9e-05,19.25803]
[1776849803324,43.44,78027.47,16.5,0.80614,9e-05,19.24659]
[1776849804062,43.44,78029.38,16.5,0.80631,9e-05,19.23646]
[1776849806076,43.44,78031.59,16.5,0.80652,9e-05,19.22465]
[1776849807083,43.44,78034.73,16.5,0.8068,9e-05,19.20813]
[1776849808090,43.44,78038.23,16.5,0.80712,9e-05,19.18974]
[1776849810104,43.44,78040.5,16.5,0.80733,9e-05,19.17758]
[1776849815139,43.43,78041.05,16.5,0.80742,9e-05,19.16984]
[1776849820174,43.43,78042.92,16.5,0.8076,9e-05,19.15909]
[1776849823195,43.43,78045.06,16.5,0.80781,9e-05,19.14736]
[1776849828230,43.43,78046.8,16.5,0.80797,9e-05,19.13747]
[1776849831251,43.43,78044.37,16.5,0.80776,9e-05,19.1497]
[1776849832665,43.42,78039.37,16.5,0.80732,9e-05,19.17546]
[1776849833265,43.42,78037.1,16.5,0.80712,9e-05,19.18732]
[1776849838300,43.42,78038.27,16.5,0.80724,9e-05,19.18013]
[1776849842328,43.42,78036.2,16.5,0.80707,9e-05,19.1901]
[1776849847363,43.41,78035.31,16.5,0.80701,9e-05,19.19359]
[1776849849758,43.41,78042.47,16.5,0.80766,9e-05,19.15551]
[1776849850384,43.41,78044.48,16.5,0.80784,9e-05,19.145]
[1776849855419,43.41,78046.06,16.5,0.808,9e-05,19.13587]
[1776849860454,43.41,78046.91,16.5,0.80809,9e-05,19.13058]
[1776849865489,43.4,78047.38,16.5,0.80814,9e-05,19.1273]
[1776849870524,43.4,78045.98,16.5,0.80803,9e-05,19.1338]
[1776849875559,43.4,78056.67,16.5,0.80903,9e-05,19.07306]
[1776849877573,43.4,78055.12,16.5,0.8089,9e-05,19.08092]
[1776849882608,43.4,78055.35,16.5,0.80893,9e-05,19.07919]
[1776849888034,43.4,78053.82,16.5,0.8088,9e-05,19.08664]
[1776849888127,43.4,78053.82,16.5,0.8088,9e-05,19.08653]
[1776849889204,43.4,78053.82,16.5,0.8088,9e-05,19.08653]
[1776849898723,43.39,78053.03,16.5,0.80875,9e-05,19.08936]
[1776849901743,43.39,78050.39,16.5,0.80852,9e-05,19.10279]
[1776849906778,43.39,78049.59,16.5,0.80846,9e-05,19.10622]
[1776849908792,43.39,78051.99,16.5,0.80868,9e-05,19.09335]
[1776849913827,43.38,78052.92,16.5,0.80877,9e-05,19.08785]
[1776849915842,43.38,78050.63,16.5,0.80857,9e-05,19.0996]
[1776849920876,43.38,78050.67,16.5,0.80859,9e-05,19.09867]
[1776849922891,43.38,78053.53,16.5,0.80885,9e-05,19.08341]
[1776849927926,43.38,78054.05,16.5,0.8089,9e-05,19.08016]
[1776849933968,43.38,78053.67,16.5,0.80891,9e-05,19.07764]
[1776849940012,43.38,78053.99,16.5,0.80895,9e-05,19.07539]
[1776849945044,43.37,78054.25,16.5,0.80898,9e-05,19.07356]
[1776849951087,43.37,78053.85,16.5,0.80895,9e-05,19.07513]
[1776849956122,43.37,78054.41,16.5,0.80901,9e-05,19.07177]
[1776849961159,43.37,78054.03,16.5,0.80898,9e-05,19.07335]
[1776849965048,43.37,78054.5,16.5,0.80902,9e-05,19.07063]
[1776849965134,43.37,78054.5,16.5,0.80902,9e-05,19.07063]
[1776849965187,43.37,78065.34,16.5,0.81,9e-05,19.01368]
[1776849966194,43.37,78077.32,16.5,0.81107,9e-05,18.95065]
[1776849967201,43.37,78081.55,16.5,0.81144,9e-05,18.92825]
[1776849972236,43.37,78080.99,16.5,0.81139,9e-05,18.93121]
[1776849977271,43.37,78081.68,16.5,0.81146,9e-05,18.92753]
[1776849979285,43.37,78079.64,16.5,0.81128,9e-05,18.93818]
[1776849981913,43.37,78080.54,16.5,0.81136,9e-05,18.93336]
[1776849982305,43.37,78090.13,16.5,0.81221,9e-05,18.88287]
[1776849983313,43.37,78099.06,16.5,0.813,9e-05,18.83574]
[1776849985327,43.37,78101.34,16.5,0.8132,9e-05,18.82365]
[1776849986334,43.37,78104.25,16.5,0.81346,9e-05,18.80829]
[1776849988156,43.37,78105.81,16.5,0.8136,9e-05,18.80007]
[1776849988347,43.37,78106.05,16.5,0.81362,9e-05,18.79881]
[1776849993384,43.37,78107.4,16.5,0.81377,9e-05,18.7879]
[1776849998419,43.37,78107.75,16.5,0.81379,9e-05,18.78622]
[1776850003454,43.37,78106.16,16.5,0.81365,9e-05,18.79479]
[1776850005468,43.37,78104.01,16.5,0.81346,9e-05,18.80618]
[1776850007482,43.37,78106.22,16.5,0.81365,9e-05,18.79457]
[1776850012517,43.37,78106.01,16.5,0.81363,9e-05,18.79586]
[1776850017552,43.37,78105.81,16.5,0.81361,9e-05,18.79709]
[1776850021581,43.37,78102.16,16.5,0.81329,9e-05,18.81647]
[1776850022588,43.37,78092.76,16.5,0.81246,9e-05,18.86598]
[1776850023594,43.37,78087.44,16.5,0.81199,9e-05,18.89392]
[1776850028630,43.37,78086.71,16.5,0.81193,9e-05,18.89727]
[1776850031651,43.37,78093.06,16.5,0.8125,9e-05,18.86353]
[1776850036686,43.37,78095.06,16.5,0.81268,9e-05,18.85263]
[1776850041721,43.36,78094.64,16.5,0.81265,9e-05,18.85453]
[1776850044263,43.36,78095.69,16.5,0.81274,9e-05,18.84894]
[1776850045307,43.36,78095.36,16.5,0.81271,9e-05,18.85055]
[1776850045403,43.36,78099.36,16.5,0.81307,9e-05,18.82943]
[1776850045750,43.36,78101.85,16.5,0.81329,9e-05,18.81631]
[1776850050785,43.36,78101.88,16.5,0.81329,9e-05,18.81609]
[1776850055820,43.36,78102.4,16.5,0.81337,9e-05,18.80937]
[1776850060855,43.36,78101.89,16.5,0.81332,9e-05,18.81203]
[1776850066902,43.36,78102.24,16.5,0.81335,9e-05,18.81015]
[1776850071937,43.36,78101.54,16.5,0.81329,9e-05,18.81383]
[1776850076972,43.36,78101.79,16.5,0.81331,9e-05,18.81251]
[1776850082007,43.36,78101.61,16.5,0.8133,9e-05,18.81349]
[1776850087044,43.36,78101.87,16.5,0.81332,9e-05,18.81216]
[1776850088077,43.36,78101.87,16.5,0.81332,9e-05,18.81216]
[1776850088180,43.36,78101.99,16.5,0.81333,9e-05,18.81154]
[1776850094094,43.36,78101.94,16.5,0.81332,9e-05,18.81187]
[1776850099129,43.36,78101.44,16.5,0.81328,9e-05,18.81457]
[1776850100457,43.36,78101.44,16.5,0.81328,9e-05,18.81457]
[1776850101143,43.36,78101.54,16.5,0.81329,9e-05,18.81407]
[1776850105171,43.36,78107.31,16.5,0.8138,9e-05,18.78371]
[1776850106178,43.36,78110.59,16.5,0.81408,9e-05,18.76647]
[1776850107185,43.36,78114.93,16.5,0.81447,9e-05,18.74365]
[1776850108192,43.36,78122.49,16.5,0.81513,9e-05,18.70374]
[1776850109199,43.36,78127.13,16.5,0.81554,9e-05,18.67927]
[1776850114329,43.37,78127.06,16.5,0.81555,9e-05,18.676]
[1776850114398,43.37,78127.28,16.5,0.81557,9e-05,18.6749]
[1776850115479,43.37,78127.28,16.5,0.81557,9e-05,18.6749]
[1776850115241,43.37,78130.72,16.5,0.81587,9e-05,18.6568]
[1776850116248,43.37,78136.92,16.5,0.81641,9e-05,18.624]
[1776850117255,43.37,78143.59,16.5,0.817,9e-05,18.58873]
[1776850118262,43.37,78147.18,16.5,0.81731,9e-05,18.56978]
[1776850123297,43.37,78147.21,16.5,0.81731,9e-05,18.56993]
[1776850126318,43.37,78149.71,16.5,0.81752,9e-05,18.5569]
[1776850128888,43.37,78149.26,16.5,0.81748,9e-05,18.55943]
[1776850129339,43.37,78152.03,16.5,0.81772,9e-05,18.54484]
[1776850130346,43.37,78158.01,16.5,0.81824,9e-05,18.51328]
[1776850131352,43.37,78156.21,16.5,0.81808,9e-05,18.52295]
[1776850132360,43.37,78153.37,16.5,0.81783,9e-05,18.53811]
[1776850137394,43.37,78154.62,16.5,0.81793,9e-05,18.53202]
[1776850139409,43.37,78151.34,16.5,0.81764,9e-05,18.54959]
[1776850141422,43.37,78154.9,16.5,0.81795,9e-05,18.53093]
[1776850146459,43.37,78154.77,16.5,0.81793,9e-05,18.53223]
[1776850151494,43.38,78154.69,16.5,0.81791,9e-05,18.53322]
[1776850153358,43.38,78155.91,16.5,0.81802,9e-05,18.52688]
[1776850153515,43.38,78160.29,16.5,0.81839,9e-05,18.50382]
[1776850154417,43.38,78160.29,16.5,0.81839,9e-05,18.50382]
[1776850154518,43.38,78160.98,16.5,0.81845,9e-05,18.50032]
[1776850156532,43.38,78158.81,16.5,0.81826,9e-05,18.51213]
[1776850157477,43.38,78158.81,16.5,0.81826,9e-05,18.51213]
[1776850158583,43.38,78159.48,16.5,0.81831,9e-05,18.50888]
[1776850159553,43.38,78156.6,16.5,0.81806,9e-05,18.52427]
[1776850164587,43.38,78155.98,16.5,0.818,9e-05,18.52817]
[1776850169623,43.38,78155.59,16.5,0.81795,9e-05,18.53082]
[1776850174658,43.38,78156.97,16.5,0.81809,9e-05,18.52019]
[1776850179693,43.39,78156.75,16.5,0.81806,9e-05,18.52199]
[1776850184727,43.39,78157.92,16.5,0.81815,9e-05,18.5164]
[1776850187749,43.39,78162.05,16.5,0.81851,9e-05,18.49494]
[1776850189763,43.39,78164.52,16.5,0.81872,9e-05,18.48218]
[1776850191442,43.39,78164.52,16.5,0.81872,9e-05,18.48218]
[1776850191688,43.39,78165.81,16.5,0.81882,9e-05,18.47567]
[1776850196812,43.39,78166.23,16.5,0.81885,9e-05,18.47365]
[1776850201848,43.39,78167.18,16.5,0.81894,9e-05,18.46866]
[1776850204869,43.39,78164.75,16.5,0.81872,9e-05,18.48176]
[1776850205876,43.39,78167.82,16.5,0.81899,9e-05,18.46567]
[1776850207890,43.39,78170.54,16.5,0.81922,9e-05,18.4516]
[1776850210911,43.4,78168.54,16.5,0.81903,9e-05,18.46275]
[1776850211918,43.4,78164.94,16.5,0.81872,9e-05,18.48199]
[1776850212925,43.4,78161.23,16.5,0.8184,9e-05,18.5018]
[1776850213932,43.4,78159.36,16.5,0.81823,9e-05,18.51184]
[1776850218971,43.4,78160.01,16.5,0.81828,9e-05,18.50895]
[1776850220259,43.4,78160.01,16.5,0.81828,9e-05,18.50895]
[1776850220298,43.4,78159.54,16.5,0.81824,9e-05,18.51159]
[1776850221424,43.4,78159.54,16.5,0.81824,9e-05,18.51159]
[1776850221459,43.4,78156.13,16.5,0.81794,9e-05,18.52974]
[1776850222999,43.4,78153.68,16.5,0.81772,9e-05,18.54285]
[1776850228035,43.4,78154.29,16.5,0.81777,9e-05,18.53993]
[1776850232063,43.4,78151.99,16.5,0.81759,9e-05,18.54843]
[1776850233070,43.4,78148.03,16.5,0.81725,9e-05,18.56941]
[1776850234077,43.4,78145.89,16.5,0.81706,9e-05,18.58074]
[1776850237098,43.4,78141.94,16.5,0.81672,9e-05,18.60163]
[1776850240119,43.4,78139.91,16.5,0.81654,9e-05,18.61228]
[1776850242133,43.4,78142.22,16.5,0.81674,9e-05,18.60001]
[1776850245154,43.4,78140.37,16.5,0.81658,9e-05,18.60974]
[1776850250336,43.4,78139.31,16.5,0.81649,9e-05,18.61523]
[1776850250437,43.4,78137.35,16.5,0.81632,9e-05,18.62556]
[1776850256231,43.4,78136.44,16.5,0.81625,9e-05,18.63008]
[1776850257238,43.4,78138.77,16.5,0.81645,9e-05,18.61773]
[1776850260259,43.4,78136.66,16.5,0.81627,9e-05,18.62877]
[1776850263281,43.4,78142.17,16.5,0.81675,9e-05,18.59952]
[1776850268316,43.4,78141.1,16.5,0.81666,9e-05,18.60511]
[1776850270330,43.4,78145.4,16.5,0.81703,9e-05,18.58238]
[1776850272344,43.4,78140.82,16.5,0.81663,9e-05,18.60661]
[1776850273351,43.4,78137.18,16.5,0.81632,9e-05,18.62582]
[1776850278386,43.4,78136.25,16.5,0.81624,9e-05,18.63051]
[1776850282413,43.4,78139.42,16.5,0.81652,9e-05,18.61357]
[1776850283421,43.4,78141.59,16.5,0.81671,9e-05,18.60208]
[1776850284428,43.4,78143.72,16.5,0.81689,9e-05,18.59082]
[1776850288456,43.4,78146.18,16.5,0.81711,9e-05,18.57785]
[1776850289462,43.4,78144.33,16.5,0.81695,9e-05,18.58765]
[1776850291477,43.4,78142.38,16.5,0.8168,9e-05,18.59405]
[1776850293491,43.4,78139.2,16.5,0.81653,9e-05,18.61085]
[1776850294498,43.4,78136.54,16.5,0.81629,9e-05,18.62487]
[1776850297519,43.4,78142.2,16.5,0.81679,9e-05,18.59485]
[1776850298526,43.4,78139.55,16.5,0.81656,9e-05,18.60885]
[1776850302554,43.4,78136.77,16.5,0.81632,9e-05,18.62346]
[1776850303561,43.4,78133.39,16.5,0.81602,9e-05,18.64127]
[1776850306582,43.4,78136.23,16.5,0.81627,9e-05,18.62611]
[1776850311617,43.4,78137.61,16.5,0.8164,9e-05,18.61869]
[1776850316652,43.4,78138.46,16.5,0.81647,9e-05,18.6141]
[1776850318666,43.4,78142.55,16.5,0.81683,9e-05,18.59247]
[1776850320680,43.4,78146.63,16.5,0.81718,9e-05,18.57094]
[1776850321687,43.4,78153.32,16.5,0.81777,9e-05,18.53561]
[1776850322694,43.4,78160.1,16.5,0.81835,9e-05,18.49983]
[1776850327729,43.4,78160.43,16.5,0.81837,9e-05,18.49875]
[1776850332764,43.4,78158.71,16.5,0.81821,9e-05,18.50848]
[1776850334779,43.4,78155.29,16.5,0.81791,9e-05,18.52681]
[1776850335786,43.4,78153.34,16.5,0.81774,9e-05,18.53722]
[1776850340821,43.4,78152.45,16.5,0.81766,9e-05,18.54231]
[1776850343842,43.4,78157.18,16.5,0.81806,9e-05,18.51754]
[1776850344849,43.4,78159.99,16.5,0.81831,9e-05,18.50279]
[1776850345856,43.4,78163.1,16.5,0.81857,9e-05,18.48646]
[1776850346863,43.4,78167.51,16.5,0.81895,9e-05,18.46327]
[1776850351898,43.41,78167.58,16.5,0.81897,9e-05,18.4599]
[1776850356933,43.41,78167.92,16.5,0.81899,9e-05,18.459]
[1776850361661,43.41,78169.84,16.5,0.81914,9e-05,18.44972]
[1776850367003,43.41,78169.38,16.5,0.81909,9e-05,18.45305]
[1776850372040,43.42,78168.14,16.5,0.81897,9e-05,18.46048]
[1776850377076,43.42,78166.82,16.5,0.81884,9e-05,18.46825]
[1776850382110,43.42,78165.05,16.5,0.81867,9e-05,18.47835]
[1776850383119,43.42,78160.45,16.5,0.81827,9e-05,18.50283]
[1776850384126,43.42,78153.44,16.5,0.81766,9e-05,18.54002]
[1776850386141,43.42,78151.3,16.5,0.81747,9e-05,18.55148]
[1776850389138,43.42,78150.92,16.5,0.81744,9e-05,18.55357]
[1776850389563,43.42,78150.92,16.5,0.81744,9e-05,18.55357]
[1776850389664,43.42,78144.57,16.5,0.81689,9e-05,18.58719]
[1776850390313,43.42,78144.57,16.5,0.81689,9e-05,18.58719]
[1776850390355,43.42,78140.74,16.5,0.81655,9e-05,18.6074]
[1776850392187,43.42,78142.68,16.5,0.81672,9e-05,18.59708]
[1776850396650,43.42,78139.69,16.5,0.81646,9e-05,18.61279]
[1776850397222,43.42,78136.92,16.5,0.81622,9e-05,18.62737]
[1776850402257,43.42,78137.61,16.5,0.81629,9e-05,18.62341]
[1776850407292,43.42,78137.99,16.5,0.81632,9e-05,18.62116]
[1776850412327,43.42,78140.97,16.5,0.81661,9e-05,18.6013]
[1776850413333,43.42,78143.16,16.5,0.81681,9e-05,18.58972]
[1776850415348,43.42,78145.54,16.5,0.81701,9e-05,18.57717]
[1776850420383,43.42,78144.94,16.5,0.81696,9e-05,18.58045]
[1776850421453,43.42,78144.94,16.5,0.81696,9e-05,18.58045]
[1776850421538,43.42,78144.94,16.5,0.81696,9e-05,18.58047]
[1776850422606,43.42,78144.94,16.5,0.81696,9e-05,18.58047]
[1776850422656,43.42,78152.01,16.5,0.81758,9e-05,18.54297]
[1776850423404,43.42,78155.68,16.5,0.8179,9e-05,18.52348]
[1776850428438,43.42,78153.66,16.5,0.81772,9e-05,18.53402]
[1776850433474,43.42,78153.91,16.5,0.81775,9e-05,18.53211]
[1776850438509,43.42,78153.42,16.5,0.81772,9e-05,18.53428]
[1776850443543,43.42,78154.5,16.5,0.81782,9e-05,18.52832]
[1776850445558,43.42,78149.89,16.5,0.81742,9e-05,18.55257]
[1776850446565,43.42,78147.95,16.5,0.81725,9e-05,18.56274]
[1776850451601,43.41,78146.68,16.5,0.81715,9e-05,18.56895]
[1776850456636,43.41,78146.08,16.5,0.8171,9e-05,18.57161]
[1776850459657,43.41,78141.22,16.5,0.81668,9e-05,18.59697]
[1776850460664,43.41,78136.75,16.5,0.8163,9e-05,18.62044]
[1776850461671,43.41,78134.56,16.5,0.81611,9e-05,18.63183]
[1776850463685,43.41,78130.48,16.5,0.81576,9e-05,18.653]
[1776850465699,43.41,78132.99,16.5,0.81598,9e-05,18.63935]
[1776850470733,43.41,78133.46,16.5,0.81604,9e-05,18.63598]
[1776850471831,43.41,78133.46,16.5,0.81604,9e-05,18.63598]
[1776850472748,43.4,78132.15,16.5,0.81596,9e-05,18.63862]
[1776850473220,43.4,78132.15,16.5,0.81596,9e-05,18.63862]
[1776850473755,43.4,78130.47,16.5,0.81581,9e-05,18.64731]
[1776850475689,43.4,78130.97,16.5,0.81586,9e-05,18.64447]
[1776850475812,43.4,78122.0,16.5,0.81507,9e-05,18.69175]
[1776850477783,43.4,78120.02,16.5,0.8149,9e-05,18.70223]
[1776850479147,43.4,78121.05,16.5,0.81499,9e-05,18.69666]
[1776850486389,43.4,78123.22,16.5,0.81519,9e-05,18.68435]
[1776850490874,43.4,78120.02,16.5,0.81492,9e-05,18.7006]
[1776850496755,43.4,78118.76,16.5,0.81482,9e-05,18.70667]
[1776850496832,43.4,78119.73,16.5,0.81491,9e-05,18.70125]
[1776850497197,43.4,78119.73,16.5,0.81491,9e-05,18.70125]
[1776850497233,43.4,78119.73,16.5,0.81491,9e-05,18.70125]
[1776850497732,43.4,78119.73,16.5,0.81491,9e-05,18.70125]
[1776850497795,43.4,78117.19,16.5,0.81469,9e-05,18.71448]
[1776850498931,43.39,78119.46,16.5,0.81489,9e-05,18.70236]
[1776850503966,43.39,78119.84,16.5,0.81494,9e-05,18.69961]
[1776850509001,43.39,78119.99,16.5,0.81496,9e-05,18.69808]
[1776850515043,43.39,78120.28,16.5,0.815,9e-05,18.69566]
[1776850520078,43.39,78120.72,16.5,0.81505,9e-05,18.69258]
[1776850521085,43.39,78122.52,16.5,0.81521,9e-05,18.68293]
[1776850523099,43.38,78125.28,16.5,0.81546,9e-05,18.66809]
[1776850527127,43.38,78122.67,16.5,0.81524,9e-05,18.6814]
[1776850532161,43.38,78124.02,16.5,0.8154,9e-05,18.6697]
[1776850537197,43.38,78125.17,16.5,0.81551,9e-05,18.66305]
[1776850540218,43.38,78118.28,16.5,0.81491,9e-05,18.69908]
[1776850541225,43.38,78111.75,16.5,0.81433,9e-05,18.73342]
[1776850543239,43.38,78110.71,16.5,0.81425,9e-05,18.73855]
[1776850548685,43.37,78110.16,16.5,0.81421,9e-05,18.74063]
[1776850554315,43.37,78110.52,16.5,0.81427,9e-05,18.73729]
[1776850559351,43.37,78110.0,16.5,0.81424,9e-05,18.73883]
[1776850564389,43.36,78108.01,16.5,0.81408,9e-05,18.74832]
[1776850567409,43.36,78110.12,16.5,0.81428,9e-05,18.73656]
[1776850572445,43.36,78111.05,16.5,0.81437,9e-05,18.7307]
[1776850574459,43.36,78108.6,16.5,0.81416,9e-05,18.74325]
[1776850579494,43.35,78108.35,16.5,0.81416,9e-05,18.74354]
[1776850584529,43.35,78108.51,16.5,0.81419,9e-05,18.74168]
[1776850587187,43.35,78109.81,16.5,0.81431,9e-05,18.73443]
[1776850587550,43.35,78113.38,16.5,0.81463,9e-05,18.7154]
[1776850588192,43.35,78113.38,16.5,0.81463,9e-05,18.7154]
[1776850588557,43.35,78115.93,16.5,0.81485,9e-05,18.70178]
[1776850592585,43.35,78118.18,16.5,0.81509,9e-05,18.68538]
[1776850597620,43.34,78117.32,16.5,0.81502,9e-05,18.68921]
[1776850602655,43.34,78116.57,16.5,0.81497,9e-05,18.69244]
[1776850604669,43.34,78113.93,16.5,0.81474,9e-05,18.70612]
[1776850605675,43.34,78110.56,16.5,0.81445,9e-05,18.72377]
[1776850606683,43.34,78107.87,16.5,0.81421,9e-05,18.7378]
[1776850610711,43.34,78105.62,16.5,0.81403,9e-05,18.74892]
[1776850611718,43.34,78103.41,16.5,0.81383,9e-05,18.76037]
[1776850616753,43.33,78102.44,16.5,0.81377,9e-05,18.76439]
[1776850621788,43.33,78102.7,16.5,0.81381,9e-05,18.76192]
[1776850626823,43.33,78104.02,16.5,0.81394,9e-05,18.75391]
[1776850631859,43.33,78104.37,16.5,0.81399,9e-05,18.75107]
[1776850636893,43.32,78103.27,16.5,0.81391,9e-05,18.7559]
[1776850641929,43.32,78104.72,16.5,0.81405,9e-05,18.74729]
[1776850646964,43.32,78103.78,16.5,0.81398,9e-05,18.75132]
[1776850650992,43.31,78107.4,16.5,0.81431,9e-05,18.73147]
[1776850651999,43.31,78115.92,16.5,0.81509,9e-05,18.68238]
[1776850654013,43.31,78114.1,16.5,0.81494,9e-05,18.6918]
[1776850656027,43.31,78112.25,16.5,0.81478,9e-05,18.70135]
[1776850661062,43.31,78111.72,16.5,0.81474,9e-05,18.70352]
[1776850666097,43.31,78114.47,16.5,0.81499,9e-05,18.68834]
[1776850667104,43.31,78116.93,16.5,0.81521,9e-05,18.67522]
[1776850672139,43.31,78117.74,16.5,0.81529,9e-05,18.67048]
[1776850677174,43.31,78118.84,16.5,0.81539,9e-05,18.66424]
[1776850682802,43.3,78118.38,16.5,0.81536,9e-05,18.66635]
[1776850682950,43.3,78118.38,16.5,0.81536,9e-05,18.66635]
[1776850683044,43.3,78112.43,16.5,0.81484,9e-05,18.6976]
[1776850683789,43.3,78112.43,16.5,0.81484,9e-05,18.6976]
[1776850684011,43.3,78112.43,16.5,0.81484,9e-05,18.6976]
[1776850683883,43.3,78090.08,16.5,0.81286,9e-05,18.81561]
[1776850684229,43.3,78069.92,16.5,0.81107,9e-05,18.92185]
[1776850685236,43.3,78070.58,16.5,0.81115,9e-05,18.91697]
[1776850687140,43.3,78071.1,16.5,0.81122,9e-05,18.91292]
[1776850687192,43.3,78071.1,16.5,0.81122,9e-05,18.91292]
[1776850692377,43.29,78070.35,16.5,0.81116,9e-05,18.91624]
[1776850693291,43.29,78073.63,16.5,0.81146,9e-05,18.89872]
[1776850694299,43.29,78075.52,16.5,0.81163,9e-05,18.88866]
[1776850699334,43.29,78075.95,16.5,0.81167,9e-05,18.88585]
[1776850704370,43.29,78077.42,16.5,0.81181,9e-05,18.87763]
[1776850709405,43.29,78078.77,16.5,0.81194,9e-05,18.87008]
[1776850714440,43.29,78079.25,16.5,0.81202,9e-05,18.86297]
[1776850719475,43.28,78083.31,16.5,0.8124,9e-05,18.84071]
[1776850720482,43.28,78086.67,16.5,0.8127,9e-05,18.82268]
[1776850724510,43.28,78092.01,16.5,0.81319,9e-05,18.7936]
[1776850729545,43.28,78093.1,16.5,0.8133,9e-05,18.78678]
[1776850733576,43.27,78099.94,16.5,0.81392,9e-05,18.74981]
[1776850735590,43.27,78101.62,16.5,0.81407,9e-05,18.74061]
[1776850740625,43.27,78099.35,16.5,0.81389,9e-05,18.75181]
[1776850745660,43.27,78098.11,16.5,0.81379,9e-05,18.75748]
[1776850747063,43.27,78100.49,16.5,0.814,9e-05,18.74472]
[1776850751961,43.27,78102.08,16.5,0.81415,9e-05,18.73567]
[1776850752709,43.26,78105.25,16.5,0.81444,9e-05,18.71858]
[1776850753716,43.26,78107.84,16.5,0.81467,9e-05,18.70475]
[1776850755730,43.26,78109.45,16.5,0.81482,9e-05,18.696]
[1776850760765,43.26,78108.26,16.5,0.81472,9e-05,18.70172]
[1776850765800,43.26,78108.33,16.5,0.81474,9e-05,18.70071]
[1776850770834,43.26,78108.52,16.5,0.81476,9e-05,18.69908]
[1776850772388,43.26,78108.42,16.5,0.81478,9e-05,18.69557]
[1776850772450,43.26,78108.42,16.5,0.81478,9e-05,18.69557]
[1776850772881,43.26,78108.42,16.5,0.81478,9e-05,18.69557]
[1776850772981,43.26,78113.19,16.5,0.81521,9e-05,18.6702]
[1776850773548,43.26,78113.19,16.5,0.81521,9e-05,18.6702]
[1776850773856,43.26,78114.53,16.5,0.81533,9e-05,18.66302]
[1776850776457,43.26,78116.02,16.5,0.81546,9e-05,18.65499]
[1776850778891,43.26,78118.22,16.5,0.81566,9e-05,18.64315]
[1776850781912,43.26,78121.52,16.5,0.81595,9e-05,18.62551]
[1776850783926,43.26,78124.47,16.5,0.81621,9e-05,18.60983]
[1776850788960,43.25,78124.9,16.5,0.81626,9e-05,18.6068]
[1776850793996,43.25,78123.85,16.5,0.81618,9e-05,18.61164]
[1776850799031,43.25,78123.18,16.5,0.81613,9e-05,18.6144]
[1776850803059,43.25,78130.33,16.5,0.81676,9e-05,18.57641]
[1776850804066,43.25,78137.51,16.5,0.81739,9e-05,18.53836]
[1776850806086,43.25,78145.7,16.5,0.8181,9e-05,18.49477]
[1776850807093,43.25,78147.76,16.5,0.81828,9e-05,18.48382]
[1776850808100,43.25,78145.3,16.5,0.81807,9e-05,18.4969]
[1776850812128,43.25,78147.96,16.5,0.8183,9e-05,18.48278]
[1776850814747,43.25,78146.51,16.5,0.81817,9e-05,18.49052]
[1776850815149,43.25,78148.43,16.5,0.81834,9e-05,18.48019]
[1776850815763,43.25,78148.43,16.5,0.81834,9e-05,18.48019]
[1776850816156,43.25,78153.97,16.5,0.81883,9e-05,18.45065]
[1776850819576,43.25,78155.67,16.5,0.81898,9e-05,18.44141]
[1776850819623,43.25,78155.67,16.5,0.81898,9e-05,18.44141]
[1776850819887,43.25,78155.67,16.5,0.81898,9e-05,18.44141]
[1776850820185,43.25,78171.15,16.5,0.82032,9e-05,18.35904]
[1776850820706,43.25,78171.15,16.5,0.82032,9e-05,18.35904]
[1776850821193,43.25,78184.93,16.5,0.82151,9e-05,18.28574]
[1776850822199,43.25,78184.69,16.5,0.82149,9e-05,18.28717]
[1776850823680,43.25,78184.97,16.5,0.82151,9e-05,18.28583]
[1776850828529,43.25,78183.91,16.5,0.82141,9e-05,18.29181]
[1776850829249,43.25,78187.37,16.5,0.82171,9e-05,18.27339]
[1776850829582,43.25,78187.37,16.5,0.82171,9e-05,18.27339]
[1776850829683,43.25,78187.37,16.5,0.82171,9e-05,18.27342]
[1776850830263,43.25,78191.19,16.5,0.82204,9e-05,18.25307]
[1776850831712,43.25,78191.19,16.5,0.82204,9e-05,18.25307]
[1776850832270,43.25,78188.8,16.5,0.82186,9e-05,18.26169]
[1776850834284,43.25,78186.32,16.5,0.82165,9e-05,18.2747]
[1776850835291,43.25,78183.88,16.5,0.82145,9e-05,18.28758]
[1776850840326,43.25,78180.56,16.5,0.82117,9e-05,18.30464]
[1776850843347,43.24,78175.29,16.5,0.82072,9e-05,18.33225]
[1776850848382,43.24,78175.38,16.5,0.82074,9e-05,18.33107]
[1776850853418,43.24,78175.46,16.5,0.82076,9e-05,18.32978]
[1776850858453,43.24,78174.67,16.5,0.8207,9e-05,18.33315]
[1776850863487,43.23,78175.61,16.5,0.8208,9e-05,18.32732]
[1776850864495,43.23,78178.63,16.5,0.82106,9e-05,18.31108]
[1776850869530,43.23,78178.97,16.5,0.8211,9e-05,18.30859]
[1776850873559,43.23,78183.34,16.5,0.82149,9e-05,18.28479]
[1776850874566,43.23,78185.66,16.5,0.82169,9e-05,18.2723]
[1776850877587,43.23,78187.77,16.5,0.82187,9e-05,18.26081]
[1776850883628,43.23,78191.12,16.5,0.82217,9e-05,18.24254]
[1776850884636,43.23,78193.49,16.5,0.82237,9e-05,18.22984]
[1776850885937,43.23,78193.49,16.5,0.82237,9e-05,18.22984]
[1776850887050,43.23,78194.79,16.5,0.82249,9e-05,18.22284]
[1776850887111,43.23,78188.91,16.5,0.82198,9e-05,18.25417]
[1776850887658,43.23,78184.45,16.5,0.8216,9e-05,18.27794]
[1776850892698,43.23,78184.72,16.5,0.82165,9e-05,18.27214]
[1776850897733,43.23,78184.75,16.5,0.82166,9e-05,18.27161]
[1776850899747,43.23,78182.41,16.5,0.82146,9e-05,18.28393]
[1776850900754,43.23,78180.5,16.5,0.8213,9e-05,18.29402]
[1776850905789,43.22,78181.43,16.5,0.82139,9e-05,18.28855]
[1776850909817,43.22,78179.27,16.5,0.82121,9e-05,18.29965]
[1776850911831,43.22,78177.33,16.5,0.82104,9e-05,18.3099]
[1776850913037,43.22,78177.33,16.5,0.82104,9e-05,18.3099]
[1776850913072,43.22,78177.33,16.5,0.82104,9e-05,18.3099]
[1776850914113,43.22,78176.26,16.5,0.82095,9e-05,18.31561]
[1776850914206,43.22,78176.26,16.5,0.82095,9e-05,18.31561]
[1776850914261,43.22,78168.35,16.5,0.82026,9e-05,18.35774]
[1776850914852,43.22,78165.09,16.5,0.81998,9e-05,18.37504]
[1776850918880,43.22,78162.44,16.5,0.81976,9e-05,18.38884]
[1776850920894,43.22,78159.13,16.5,0.81947,9e-05,18.40626]
[1776850921901,43.22,78161.7,16.5,0.8197,9e-05,18.39247]
[1776850923915,43.22,78165.2,16.5,0.82,9e-05,18.37366]
[1776850924922,43.22,78168.14,16.5,0.82026,9e-05,18.35794]
[1776850925929,43.22,78170.96,16.5,0.82051,9e-05,18.34288]
[1776850929957,43.22,78166.87,16.5,0.82015,9e-05,18.36453]
[1776850932978,43.22,78164.85,16.5,0.81998,9e-05,18.37508]
[1776850939020,43.22,78165.92,16.5,0.82008,9e-05,18.36894]
[1776850944060,43.22,78167.71,16.5,0.82024,9e-05,18.35912]
[1776850949113,43.22,78167.58,16.5,0.82023,9e-05,18.35954]
[1776850952135,43.22,78171.45,16.5,0.8206,9e-05,18.33485]
[1776850953142,43.21,78175.51,16.5,0.82095,9e-05,18.31321]
[1776850955156,43.22,78179.44,16.5,0.82129,9e-05,18.29229]
[1776850959184,43.22,78176.73,16.5,0.82105,9e-05,18.30689]
[1776850964219,43.22,78175.16,16.5,0.82092,9e-05,18.31532]
[1776850967240,43.21,78177.88,16.5,0.82116,9e-05,18.30042]
[1776850969254,43.21,78180.0,16.5,0.82134,9e-05,18.28889]
[1776850974290,43.21,78178.61,16.5,0.82123,9e-05,18.29579]
[1776850975298,43.21,78181.35,16.5,0.82147,9e-05,18.28108]
[1776850976305,43.21,78178.42,16.5,0.82122,9e-05,18.2966]
[1776850977312,43.21,78176.16,16.5,0.82102,9e-05,18.30853]
[1776850982350,43.21,78175.5,16.5,0.82097,9e-05,18.31182]
[1776850987385,43.21,78174.67,16.5,0.8209,9e-05,18.3163]
[1776850988392,43.21,78164.1,16.5,0.81998,9e-05,18.37259]
[1776850989399,43.21,78159.61,16.5,0.81959,9e-05,18.39642]
[1776850995347,43.21,78158.46,16.5,0.8195,9e-05,18.40221]
[1776850995441,43.21,78156.27,16.5,0.81932,9e-05,18.41351]
[1776850996448,43.21,78152.51,16.5,0.81899,9e-05,18.43338]
[1776850997698,43.21,78152.51,16.5,0.81899,9e-05,18.43338]
[1776850997797,43.21,78148.64,16.5,0.81865,9e-05,18.45391]
[1776851003497,43.21,78148.08,16.5,0.81861,9e-05,18.45664]
[1776851008531,43.21,78149.41,16.5,0.81873,9e-05,18.44935]
[1776851013567,43.21,78149.44,16.5,0.81876,9e-05,18.44506]
[1776851018602,43.21,78150.98,16.5,0.8189,9e-05,18.43672]
[1776851021623,43.21,78156.96,16.5,0.81942,9e-05,18.40484]
[1776851022630,43.21,78160.58,16.5,0.81973,9e-05,18.38559]
[1776851027669,43.21,78162.32,16.5,0.81989,9e-05,18.37615]
[1776851032704,43.2,78161.63,16.5,0.81983,9e-05,18.37936]
[1776851037739,43.2,78160.3,16.5,0.81973,9e-05,18.38596]
[1776851042774,43.2,78160.28,16.5,0.81973,9e-05,18.38553]
[1776851047811,43.2,78160.27,16.5,0.81974,9e-05,18.38507]
[1776851052846,43.2,78159.99,16.5,0.81973,9e-05,18.38594]
[1776851057883,43.2,78160.09,16.5,0.81974,9e-05,18.3849]
[1776851060237,43.2,78160.2,16.5,0.81975,9e-05,18.38421]
[1776851060330,43.2,78159.85,16.5,0.81972,9e-05,18.38597]
[1776851061298,43.2,78159.85,16.5,0.81972,9e-05,18.38597]
[1776851061304,43.2,78160.02,16.5,0.81974,9e-05,18.38496]
[1776851067953,43.19,78159.69,16.5,0.81972,9e-05,18.38601]
[1776851072988,43.19,78160.17,16.5,0.8198,9e-05,18.37903]
[1776851075007,43.19,78158.24,16.5,0.81964,9e-05,18.3891]
[1776851080037,43.19,78154.91,16.5,0.81936,9e-05,18.40625]
[1776851085072,43.19,78155.04,16.5,0.81938,9e-05,18.40489]
[1776851090107,43.19,78155.29,16.5,0.81941,9e-05,18.40291]
[1776851091114,43.18,78158.06,16.5,0.81965,9e-05,18.38804]
[1776851096149,43.18,78159.7,16.5,0.8198,9e-05,18.37881]
[1776851102191,43.18,78158.85,16.5,0.81974,9e-05,18.38276]
[1776851107225,43.18,78157.85,16.5,0.81966,9e-05,18.38756]
[1776851112261,43.18,78157.85,16.5,0.81967,9e-05,18.38703]
[1776851121324,43.18,78158.07,16.5,0.8197,9e-05,18.38491]
[1776851127366,43.17,78157.79,16.5,0.81969,9e-05,18.38581]
[1776851132401,43.17,78157.54,16.5,0.8197,9e-05,18.3827]
[1776851132586,43.17,78157.54,16.5,0.8197,9e-05,18.3827]
[1776851133323,43.17,78157.54,16.5,0.8197,9e-05,18.3827]
[1776851133409,43.17,78155.57,16.5,0.81953,9e-05,18.3931]
[1776851133765,43.17,78155.57,16.5,0.81953,9e-05,18.3931]
[1776851134455,43.17,78151.57,16.5,0.81918,9e-05,18.41428]
[1776851135426,43.17,78149.01,16.5,0.81896,9e-05,18.42777]
[1776851139454,43.17,78146.58,16.5,0.81876,9e-05,18.44004]
[1776851140462,43.17,78141.9,16.5,0.81836,9e-05,18.46477]
[1776851141468,43.17,78135.31,16.5,0.81778,9e-05,18.49961]
[1776851142474,43.17,78133.1,16.5,0.81759,9e-05,18.51111]
[1776851146503,43.17,78130.82,16.5,0.81741,9e-05,18.52243]
[1776851150531,43.16,78132.7,16.5,0.81758,9e-05,18.51187]
[1776851151538,43.16,78134.92,16.5,0.81778,9e-05,18.49994]
[1776851153553,43.16,78132.45,16.5,0.81756,9e-05,18.51285]
[1776851154560,43.16,78130.65,16.5,0.81741,9e-05,18.52229]
[1776851159594,43.16,78129.61,16.5,0.81733,9e-05,18.52708]
[1776851164630,43.16,78129.67,16.5,0.81735,9e-05,18.52544]
[1776851169665,43.15,78130.35,16.5,0.81742,9e-05,18.52109]
[1776851174700,43.15,78129.89,16.5,0.8174,9e-05,18.52281]
[1776851177721,43.15,78134.64,16.5,0.81782,9e-05,18.4971]
[1776851182756,43.15,78136.15,16.5,0.81796,9e-05,18.48855]
[1776851187791,43.15,78136.14,16.5,0.81797,9e-05,18.48811]
[1776851192827,43.14,78133.39,16.5,0.81777,9e-05,18.49791]
[1776851193834,43.14,78130.84,16.5,0.81755,9e-05,18.51125]
[1776851198869,43.14,78131.9,16.5,0.81765,9e-05,18.50498]
[1776851203904,43.14,78131.1,16.5,0.81759,9e-05,18.50862]
[1776851209165,43.14,78130.89,16.5,0.81758,9e-05,18.50948]
[1776851210296,43.14,78130.89,16.5,0.81758,9e-05,18.50896]
[1776851210367,43.14,78130.89,16.5,0.81759,9e-05,18.50883]
[1776851210964,43.14,78128.7,16.5,0.81739,9e-05,18.52048]
[1776851213698,43.14,78128.46,16.5,0.81738,9e-05,18.52148]
[1776851217006,43.13,78125.48,16.5,0.81713,9e-05,18.53659]
[1776851222042,43.13,78125.59,16.5,0.81715,9e-05,18.5352]
[1776851227077,43.13,78125.8,16.5,0.81718,9e-05,18.5333]
[1776851231107,43.13,78123.99,16.5,0.81702,9e-05,18.54273]
[1776851236142,43.13,78123.29,16.5,0.81697,9e-05,18.54631]
[1776851241177,43.13,78123.13,16.5,0.81695,9e-05,18.54699]
[1776851246211,43.13,78123.38,16.5,0.81698,9e-05,18.54548]
[1776851248171,43.13,78123.5,16.5,0.81699,9e-05,18.5448]
[1776851249233,43.13,78113.47,16.5,0.81611,9e-05,18.59806]
[1776851250241,43.13,78110.21,16.5,0.81582,9e-05,18.61528]
[1776851255276,43.13,78111.97,16.5,0.81601,9e-05,18.60143]
[1776851260311,43.12,78111.52,16.5,0.81598,9e-05,18.60327]
[1776851263332,43.12,78109.05,16.5,0.81577,9e-05,18.61606]
[1776851268367,43.12,78109.74,16.5,0.81584,9e-05,18.61177]
[1776851273402,43.12,78111.02,16.5,0.81596,9e-05,18.60437]
[1776851278437,43.12,78110.8,16.5,0.81595,9e-05,18.605]
[1776851281458,43.12,78114.7,16.5,0.8163,9e-05,18.58396]
[1776851286493,43.12,78114.28,16.5,0.81627,9e-05,18.5858]
[1776851291528,43.11,78114.87,16.5,0.81633,9e-05,18.58228]
[1776851293542,43.11,78119.52,16.5,0.81674,9e-05,18.55741]
[1776851294548,43.11,78122.35,16.5,0.81699,9e-05,18.54232]
[1776851299584,43.11,78123.27,16.5,0.81707,9e-05,18.53735]
[1776851304621,43.11,78117.05,16.5,0.81653,9e-05,18.57037]
[1776851309661,43.11,78117.28,16.5,0.81655,9e-05,18.56886]
[1776851311676,43.11,78113.65,16.5,0.81626,9e-05,18.58411]
[1776851313690,43.11,78111.21,16.5,0.81605,9e-05,18.59691]
[1776851318725,43.11,78112.41,16.5,0.81616,9e-05,18.59004]
[1776851323760,43.11,78112.31,16.5,0.81616,9e-05,18.59014]
[1776851325773,43.11,78114.42,16.5,0.81635,9e-05,18.57875]
[1776851326781,43.11,78117.19,16.5,0.81659,9e-05,18.56394]
[1776851330809,43.11,78120.79,16.5,0.81691,9e-05,18.54459]
[1776851335844,43.11,78122.02,16.5,0.81702,9e-05,18.53791]
[1776851340879,43.11,78122.58,16.5,0.81707,9e-05,18.53486]
[1776851345914,43.11,78124.55,16.5,0.81725,9e-05,18.52431]
[1776851346921,43.11,78127.03,16.5,0.81747,9e-05,18.51111]
[1776851350949,43.11,78124.56,16.5,0.81725,9e-05,18.52436]
[1776851355984,43.11,78124.48,16.5,0.81724,9e-05,18.5248]
[1776851363033,43.11,78124.18,16.5,0.81721,9e-05,18.52639]
[1776851368068,43.11,78125.53,16.5,0.81733,9e-05,18.51921]
[1776851372096,43.11,78121.51,16.5,0.81701,9e-05,18.53672]
[1776851377131,43.11,78120.22,16.5,0.81689,9e-05,18.54351]
[1776851382166,43.11,78120.47,16.5,0.81692,9e-05,18.54206]
[1776851387201,43.11,78121.86,16.5,0.81704,9e-05,18.53455]
[1776851392236,43.11,78121.64,16.5,0.81702,9e-05,18.53564]
[1776851395257,43.11,78124.06,16.5,0.81724,9e-05,18.52273]
[1776851397271,43.11,78127.34,16.5,0.81752,9e-05,18.50528]
[1776851401300,43.11,78125.33,16.5,0.81735,9e-05,18.51608]
[1776851406336,43.11,78124.66,16.5,0.81729,9e-05,18.51967]
[1776851407343,43.11,78128.69,16.5,0.81764,9e-05,18.49821]
[1776851408349,43.11,78132.54,16.5,0.81798,9e-05,18.47773]
[1776851411371,43.11,78134.41,16.5,0.81814,9e-05,18.46796]
[1776851413385,43.11,78136.63,16.5,0.81833,9e-05,18.45628]
[1776851421441,43.11,78136.34,16.5,0.81831,9e-05,18.45753]
[1776851425474,43.11,78134.65,16.5,0.81817,9e-05,18.46629]
[1776851428490,43.11,78132.96,16.5,0.81802,9e-05,18.47509]
[1776851429497,43.11,78130.44,16.5,0.8178,9e-05,18.48844]
[1776851432518,43.1,78128.35,16.5,0.81765,9e-05,18.49533]
[1776851433525,43.1,78130.28,16.5,0.81782,9e-05,18.48494]
[1776851438560,43.1,78129.89,16.5,0.8178,9e-05,18.48652]
[1776851443595,43.1,78131.0,16.5,0.8179,9e-05,18.48014]
[1776851448630,43.1,78132.1,16.5,0.818,9e-05,18.47386]
[1776851450644,43.1,78134.64,16.5,0.81823,9e-05,18.46018]
[1776851451651,43.1,78136.76,16.5,0.81841,9e-05,18.44882]
[1776851456686,43.1,78135.31,16.5,0.81829,9e-05,18.45631]
[1776851462757,43.1,78128.07,16.5,0.81766,9e-05,18.49461]
[1776851463748,43.1,78123.66,16.5,0.81727,9e-05,18.51814]
[1776851464754,43.1,78118.0,16.5,0.81677,9e-05,18.54829]
[1776851469789,43.1,78118.71,16.5,0.81685,9e-05,18.54385]
[1776851474826,43.09,78119.11,16.5,0.8169,9e-05,18.54092]
[1776851478854,43.09,78117.04,16.5,0.81671,9e-05,18.55189]
[1776851483889,43.09,78116.99,16.5,0.81671,9e-05,18.552]
[1776851489561,43.09,78116.88,16.5,0.8167,9e-05,18.55249]
[1776851489627,43.09,78117.2,16.5,0.81673,9e-05,18.55073]
[1776851490526,43.09,78117.2,16.5,0.81673,9e-05,18.55073]
[1776851490627,43.09,78117.17,16.5,0.81673,9e-05,18.55086]
[1776851495972,43.09,78118.11,16.5,0.81684,9e-05,18.5418]
[1776851501008,43.09,78113.94,16.5,0.81648,9e-05,18.56387]
[1776851506043,43.09,78118.34,16.5,0.81687,9e-05,18.54022]
[1776851507050,43.09,78123.03,16.5,0.81728,9e-05,18.51524]
[1776851510071,43.09,78118.49,16.5,0.81688,9e-05,18.53947]
[1776851515106,43.09,78119.52,16.5,0.81697,9e-05,18.53397]
[1776851517120,43.09,78117.46,16.5,0.81679,9e-05,18.54492]
[1776851519134,43.09,78113.1,16.5,0.81641,9e-05,18.5681]
[1776851520141,43.09,78110.17,16.5,0.81615,9e-05,18.58364]
[1776851525175,43.09,78109.6,16.5,0.8161,9e-05,18.58632]
[1776851530211,43.09,78107.73,16.5,0.81595,9e-05,18.5959]
[1776851536253,43.09,78107.87,16.5,0.81597,9e-05,18.59467]
[1776851541288,43.09,78107.42,16.5,0.81593,9e-05,18.59663]
[1776851546322,43.08,78107.49,16.5,0.81595,9e-05,18.59581]
[1776851549345,43.08,78105.09,16.5,0.81574,9e-05,18.60829]
[1776851554380,43.08,78104.27,16.5,0.8157,9e-05,18.60817]
[1776851559415,43.08,78104.24,16.5,0.81571,9e-05,18.60763]
[1776851562436,43.08,78111.2,16.5,0.81633,9e-05,18.57024]
[1776851567470,43.08,78111.81,16.5,0.81639,9e-05,18.56666]
[1776851571499,43.08,78109.7,16.5,0.81621,9e-05,18.57761]
[1776851574520,43.08,78107.59,16.5,0.81603,9e-05,18.5886]
[1776851579555,43.07,78107.2,16.5,0.816,9e-05,18.59021]
[1776851583583,43.07,78098.56,16.5,0.81524,9e-05,18.63578]
[1776851584916,43.07,78093.11,16.5,0.81476,9e-05,18.66459]
[1776851585597,43.07,78090.61,16.5,0.81454,9e-05,18.67782]
[1776851590633,43.07,78089.23,16.5,0.81442,9e-05,18.68472]
[1776851592647,43.07,78085.99,16.5,0.81414,9e-05,18.70174]
[1776851594587,43.07,78086.89,16.5,0.81422,9e-05,18.69684]
[1776851594796,43.07,78086.89,16.5,0.81422,9e-05,18.69684]
[1776851594889,43.07,78085.4,16.5,0.81409,9e-05,18.70465]
[1776851595270,43.07,78085.4,16.5,0.81409,9e-05,18.70465]
[1776851595639,43.07,78085.4,16.5,0.81409,9e-05,18.70465]
[1776851595668,43.07,78076.28,16.5,0.81328,9e-05,18.75309]
[1776851596120,43.07,78076.28,16.5,0.81328,9e-05,18.75309]
[1776851596509,43.07,78076.28,16.5,0.81328,9e-05,18.75309]
[1776851596675,43.07,78071.32,16.5,0.81283,9e-05,18.77937]
[1776851597534,43.07,78071.32,16.5,0.81283,9e-05,18.77937]
[1776851597615,43.07,78071.32,16.5,0.81283,9e-05,18.77937]
[1776851597688,43.07,78067.94,16.5,0.81253,9e-05,18.79722]
[1776851598622,43.07,78067.94,16.5,0.81253,9e-05,18.79722]
[1776851598690,43.07,78064.5,16.5,0.81223,9e-05,18.81536]
[1776851600338,43.07,78063.28,16.5,0.81212,9e-05,18.82172]
[1776851600836,43.07,78063.28,16.5,0.81212,9e-05,18.82172]
[1776851600941,43.07,78054.18,16.5,0.8113,9e-05,18.86981]
[1776851601462,43.07,78054.18,16.5,0.8113,9e-05,18.86981]
[1776851601710,43.07,78050.32,16.5,0.81096,9e-05,18.8902]
[1776851602714,43.07,78050.32,16.5,0.81096,9e-05,18.8902]
[1776851602766,43.07,78050.32,16.5,0.81096,9e-05,18.8902]
[1776851607752,43.07,78053.58,16.5,0.81126,9e-05,18.8725]
[1776851612788,43.07,78057.22,16.5,0.81162,9e-05,18.84907]
[1776851617823,43.07,78057.45,16.5,0.81164,9e-05,18.84772]
[1776851621857,43.07,78052.46,16.5,0.81119,9e-05,18.87405]
[1776851622864,43.07,78048.81,16.5,0.81087,9e-05,18.89332]
[1776851623870,43.07,78046.77,16.5,0.81068,9e-05,18.90403]
[1776851624878,43.07,78044.86,16.5,0.81051,9e-05,18.91403]
[1776851627899,43.06,78042.56,16.5,0.81031,9e-05,18.92584]
[1776851628906,43.06,78039.04,16.5,0.81,9e-05,18.94432]
[1776851630920,43.06,78036.39,16.5,0.80976,9e-05,18.958]
[1776851631927,43.06,78034.46,16.5,0.80959,9e-05,18.96802]
[1776851635674,43.06,78035.07,16.5,0.80966,9e-05,18.96422]
[1776851635698,43.06,78035.07,16.5,0.80966,9e-05,18.96422]
[1776851635918,43.06,78035.07,16.5,0.80966,9e-05,18.96422]
[1776851635955,43.06,78029.47,16.5,0.80915,9e-05,18.99363]
[1776851636143,43.06,78029.47,16.5,0.80915,9e-05,18.99363]
[1776851636369,43.06,78029.47,16.5,0.80915,9e-05,18.99363]
[1776851636817,43.06,78029.47,16.5,0.80915,9e-05,18.99363]
[1776851636990,43.06,78011.57,16.5,0.80753,9e-05,19.08804]
[1776851637993,43.06,78009.41,16.5,0.80734,9e-05,19.09922]
[1776851639003,43.06,78011.61,16.5,0.80754,9e-05,19.0874]
[1776851639691,43.06,78011.61,16.5,0.80754,9e-05,19.0874]
[1776851639734,43.06,78011.61,16.5,0.80754,9e-05,19.0874]
[1776851640017,43.06,78013.87,16.5,0.80775,9e-05,19.07527]
[1776851641021,43.06,78017.5,16.5,0.80808,9e-05,19.05592]
[1776851642028,43.06,78022.75,16.5,0.80856,9e-05,19.02804]
[1776851643035,43.06,78025.11,16.5,0.80878,9e-05,19.01544]
[1776851647063,43.05,78020.01,16.5,0.80832,9e-05,19.04193]
[1776851649076,43.05,78017.66,16.5,0.80811,9e-05,19.05405]
[1776851652098,43.05,78019.86,16.5,0.80832,9e-05,19.04199]
[1776851654113,43.05,78016.05,16.5,0.80798,9e-05,19.06183]
[1776851656451,43.05,78014.3,16.5,0.80782,9e-05,19.07074]
[1776851657133,43.05,78011.77,16.5,0.8076,9e-05,19.08392]
[1776851658141,43.05,78008.85,16.5,0.80733,9e-05,19.09914]
[1776851663176,43.05,78007.0,16.5,0.80718,9e-05,19.10789]
[1776851668210,43.04,78008.61,16.5,0.80735,9e-05,19.09833]
[1776851669218,43.04,78011.53,16.5,0.80762,9e-05,19.08273]
[1776851670224,43.04,78018.21,16.5,0.80823,9e-05,19.04729]
[1776851671232,43.04,78020.57,16.5,0.80847,9e-05,19.03079]
[1776851673433,43.04,78023.66,16.5,0.80875,9e-05,19.01425]
[1776851677274,43.04,78026.03,16.5,0.80897,9e-05,19.00138]
[1776851682309,43.04,78023.73,16.5,0.80877,9e-05,19.0132]
[1776851683316,43.04,78021.56,16.5,0.80858,9e-05,19.02458]
[1776851684323,43.04,78019.4,16.5,0.80838,9e-05,19.03588]
[1776851687345,43.04,78016.32,16.5,0.80811,9e-05,19.0518]
[1776851691372,43.04,78014.26,16.5,0.80793,9e-05,19.06214]
[1776851696407,43.03,78014.1,16.5,0.80793,9e-05,19.06223]
[1776851699428,43.03,78017.44,16.5,0.80824,9e-05,19.04411]
[1776851700438,43.03,78020.37,16.5,0.80851,9e-05,19.02847]
[1776851703459,43.03,78023.54,16.5,0.8088,9e-05,19.01134]
[1776851704465,43.03,78027.59,16.5,0.80917,9e-05,18.98982]
[1776851705473,43.03,78032.76,16.5,0.80964,9e-05,18.96237]
[1776851706480,43.03,78035.68,16.5,0.8099,9e-05,18.94685]
[1776851710508,43.03,78032.39,16.5,0.80961,9e-05,18.9642]
[1776851715542,43.03,78031.37,16.5,0.80952,9e-05,18.96909]
[1776851720578,43.02,78031.69,16.5,0.80957,9e-05,18.96651]
[1776851722736,43.02,78029.64,16.5,0.80939,9e-05,18.977]
[1776851726620,43.02,78026.29,16.5,0.8091,9e-05,18.99392]
[1776851731655,43.02,78021.41,16.5,0.80869,9e-05,19.01513]
[1776851733669,43.02,78018.91,16.5,0.80847,9e-05,19.02812]
[1776851734679,43.02,78006.83,16.5,0.80737,9e-05,19.0918]
[1776851735685,43.02,77997.09,16.5,0.80649,9e-05,19.14298]
[1776851737699,43.01,77999.27,16.5,0.80673,9e-05,19.12854]
[1776851738706,43.01,78002.21,16.5,0.80701,9e-05,19.11278]
[1776851740720,43.01,78000.33,16.5,0.80684,9e-05,19.12224]
[1776851742734,43.0,78002.63,16.5,0.80706,9e-05,19.10964]
[1776851743741,43.0,77999.87,16.5,0.80681,9e-05,19.12398]
[1776851744748,43.0,77997.9,16.5,0.80664,9e-05,19.13414]
[1776851749783,43.0,77999.44,16.5,0.8068,9e-05,19.12475]
[1776851752804,43.0,78003.83,16.5,0.80721,9e-05,19.10089]
[1776851753811,43.0,78006.48,16.5,0.80745,9e-05,19.0867]
[1776851754818,43.0,78009.27,16.5,0.80771,9e-05,19.07178]
[1776851759852,42.99,78008.46,16.5,0.80765,9e-05,19.07526]
[1776851764888,42.99,78008.11,16.5,0.80763,9e-05,19.07633]
[1776851766901,42.99,78003.37,16.5,0.80721,9e-05,19.10104]
[1776851767909,42.99,77999.49,16.5,0.80685,9e-05,19.12133]
[1776851770930,42.99,77997.23,16.5,0.80666,9e-05,19.13259]
[1776851775965,42.98,77998.76,16.5,0.80682,9e-05,19.1233]
[1776851776972,42.98,78002.23,16.5,0.80714,9e-05,19.10474]
[1776851777979,42.98,78004.2,16.5,0.80732,9e-05,19.09413]
[1776851778986,42.98,78007.06,16.5,0.80759,9e-05,19.07882]
[1776851779993,42.98,78009.62,16.5,0.80782,9e-05,19.06511]
[1776851785028,42.98,78006.01,16.5,0.80751,9e-05,19.08343]
[1776851786035,42.98,78002.32,16.5,0.80717,9e-05,19.10274]
[1776851791070,42.97,78000.88,16.5,0.80709,9e-05,19.10539]
[1776851795098,42.97,78003.73,16.5,0.80736,9e-05,19.08948]
[1776851800136,42.97,78000.93,16.5,0.80712,9e-05,19.10333]
[1776851802150,42.97,77998.36,16.5,0.80689,9e-05,19.11647]
[1776851807189,42.96,77999.97,16.5,0.80706,9e-05,19.10684]
[1776851809205,42.96,78005.54,16.5,0.80757,9e-05,19.07696]
[1776851810212,42.96,78012.13,16.5,0.80818,9e-05,19.04193]
[1776851814240,42.96,78010.34,16.5,0.80802,9e-05,19.05089]
[1776851819275,42.96,78012.06,16.5,0.80819,9e-05,19.04111]
[1776851823303,42.96,78018.57,16.5,0.80879,9e-05,19.00616]
[1776851824310,42.96,78023.03,16.5,0.8092,9e-05,18.98247]
[1776851825317,42.96,78024.76,16.5,0.80936,9e-05,18.97326]
[1776851830352,42.96,78027.5,16.5,0.80961,9e-05,18.95857]
[1776851833373,42.96,78030.0,16.5,0.80983,9e-05,18.94528]
[1776851838408,42.95,78031.51,16.5,0.80998,9e-05,18.93701]
[1776851842436,42.95,78034.39,16.5,0.81024,9e-05,18.92126]
[1776851847471,42.95,78032.29,16.5,0.81005,9e-05,18.9324]
[1776851848478,42.95,78028.72,16.5,0.80973,9e-05,18.95134]
[1776851850492,42.95,78030.6,16.5,0.8099,9e-05,18.94122]
[1776851855527,42.95,78028.7,16.5,0.80976,9e-05,18.94713]
[1776851860562,42.95,78029.86,16.5,0.80987,9e-05,18.94077]
[1776851861570,42.95,78031.98,16.5,0.81006,9e-05,18.92938]
[1776851866605,42.95,78029.97,16.5,0.80989,9e-05,18.93955]
[1776851870633,42.95,78033.14,16.5,0.81019,9e-05,18.9222]
[1776851875669,42.95,78032.3,16.5,0.81012,9e-05,18.92605]
[1776851880706,42.94,78033.36,16.5,0.81023,9e-05,18.91982]
[1776851883734,42.94,78036.87,16.5,0.81055,9e-05,18.90073]
[1776851885748,42.94,78040.1,16.5,0.81085,9e-05,18.88341]
[1776851886755,42.94,78041.78,16.5,0.811,9e-05,18.87442]
[1776851889776,42.94,78038.99,16.5,0.81075,9e-05,18.88904]
[1776851890783,42.94,78035.15,16.5,0.8104,9e-05,18.90935]
[1776851895818,42.94,78035.66,16.5,0.81046,9e-05,18.90616]
[1776851900853,42.94,78034.36,16.5,0.81035,9e-05,18.91256]
[1776851905889,42.94,78031.79,16.5,0.81012,9e-05,18.92571]
[1776851907903,42.94,78028.65,16.5,0.80984,9e-05,18.94214]
[1776851912938,42.93,78028.49,16.5,0.80987,9e-05,18.93841]
[1776851916966,42.93,78026.62,16.5,0.80971,9e-05,18.94781]
[1776851922001,42.93,78026.78,16.5,0.80973,9e-05,18.94631]
[1776851927036,42.93,78027.31,16.5,0.80979,9e-05,18.94287]
[1776851932071,42.93,78028.87,16.5,0.80994,9e-05,18.934]
[1776851933078,42.93,78031.67,16.5,0.8102,9e-05,18.91903]
[1776851934085,42.93,78037.57,16.5,0.81073,9e-05,18.88762]
[1776851938113,42.93,78034.52,16.5,0.81046,9e-05,18.90363]
[1776851939120,42.92,78030.51,16.5,0.8101,9e-05,18.92485]
[1776851944155,42.92,78030.26,16.5,0.81008,9e-05,18.9257]
[1776851950197,42.92,78032.99,16.5,0.81034,9e-05,18.91063]
[1776851951204,42.92,78041.74,16.5,0.81113,9e-05,18.86405]
[1776851952211,42.92,78045.24,16.5,0.81145,9e-05,18.84542]
[1776851955232,42.92,78043.66,16.5,0.8113,9e-05,18.85379]
[1776851960267,42.92,78043.11,16.5,0.81126,9e-05,18.85662]
[1776851965302,42.92,78043.88,16.5,0.81133,9e-05,18.85242]
[1776851970336,42.92,78039.9,16.5,0.81097,9e-05,18.87349]
[1776851971344,42.92,78038.2,16.5,0.81084,9e-05,18.87857]
[1776851974365,42.92,78035.83,16.5,0.81063,9e-05,18.89105]
[1776851979400,42.92,78034.66,16.5,0.81053,9e-05,18.89702]
[1776851984435,42.92,78034.47,16.5,0.81052,9e-05,18.89778]
[1776851985442,42.92,78036.19,16.5,0.81067,9e-05,18.88859]
[1776851988463,42.92,78038.94,16.5,0.81092,9e-05,18.87387]
[1776851991484,42.92,78040.86,16.5,0.8111,9e-05,18.86361]
[1776851996519,42.92,78039.26,16.5,0.81095,9e-05,18.87206]
[1776851998533,42.92,78029.35,16.5,0.81006,9e-05,18.92464]
[1776851999540,42.92,78020.12,16.5,0.80922,9e-05,18.97379]
[1776852002563,42.92,78020.78,16.5,0.80927,9e-05,18.97062]
[1776852003714,42.92,78020.78,16.5,0.80927,9e-05,18.97062]
[1776852003800,42.92,78023.02,16.5,0.80947,9e-05,18.95886]
[1776852004900,42.92,78023.02,16.5,0.80947,9e-05,18.95886]
[1776852004939,42.92,78023.02,16.5,0.80947,9e-05,18.95886]
[1776852005437,42.92,78023.02,16.5,0.80947,9e-05,18.95886]
[1776852005040,42.92,78030.66,16.5,0.81017,9e-05,18.91836]
[1776852005583,42.92,78035.59,16.5,0.81061,9e-05,18.89218]
[1776852006590,42.92,78037.47,16.5,0.81078,9e-05,18.88228]
[1776852011625,42.92,78035.32,16.5,0.81058,9e-05,18.89418]
[1776852014646,42.92,78031.71,16.5,0.81025,9e-05,18.91334]
[1776852015653,42.92,78027.99,16.5,0.80992,9e-05,18.93301]
[1776852020693,42.92,78027.12,16.5,0.80985,9e-05,18.93711]
[1776852021614,42.92,78027.12,16.5,0.80985,9e-05,18.93711]
[1776852022313,42.92,78027.12,16.5,0.80985,9e-05,18.93711]
[1776852023710,42.92,78029.93,16.5,0.81011,9e-05,18.92188]
[1776852025724,42.92,78032.3,16.5,0.81032,9e-05,18.90912]
[1776852030758,42.92,78032.7,16.5,0.81036,9e-05,18.90666]
[1776852036803,42.92,78032.94,16.5,0.81042,9e-05,18.9011]
[1776852038817,42.92,78037.83,16.5,0.81086,9e-05,18.875]
[1776852039823,42.92,78040.33,16.5,0.81109,9e-05,18.86166]
[1776852042845,42.92,78042.14,16.5,0.81125,9e-05,18.85201]
[1776852043852,42.92,78044.38,16.5,0.81146,9e-05,18.8401]
[1776852045518,42.92,78046.11,16.5,0.81161,9e-05,18.83091]
[1776852045866,42.92,78052.08,16.5,0.81215,9e-05,18.79918]
[1776852046645,42.92,78052.08,16.5,0.81215,9e-05,18.79918]
[1776852046873,42.92,78053.53,16.5,0.81228,9e-05,18.79149]
[1776852047712,42.92,78053.53,16.5,0.81228,9e-05,18.79149]
[1776852053922,42.91,78054.46,16.5,0.81237,9e-05,18.78622]
[1776852057950,42.91,78057.58,16.5,0.81265,9e-05,18.7694]
[1776852059964,42.91,78060.19,16.5,0.81289,9e-05,18.75546]
[1776852060971,42.91,78058.02,16.5,0.81269,9e-05,18.767]
[1776852063992,42.91,78065.84,16.5,0.8134,9e-05,18.72527]
[1776852067023,42.91,78067.75,16.5,0.81357,9e-05,18.71516]
[1776852068868,42.91,78067.57,16.5,0.81355,9e-05,18.71615]
[1776852069032,42.91,78068.38,16.5,0.81362,9e-05,18.71192]
[1776852074067,42.91,78067.31,16.5,0.81352,9e-05,18.71784]
[1776852079102,42.91,78067.73,16.5,0.81357,9e-05,18.71512]
[1776852082123,42.91,78069.71,16.5,0.81375,9e-05,18.70429]
[1776852087158,42.91,78069.46,16.5,0.81373,9e-05,18.70523]
[1776852088165,42.91,78063.98,16.5,0.81324,9e-05,18.7345]
[1776852089172,42.91,78058.11,16.5,0.81271,9e-05,18.76579]
[1776852091186,42.91,78052.98,16.5,0.81228,9e-05,18.78914]
[1776852092193,42.91,78048.35,16.5,0.81186,9e-05,18.81373]
[1776852097228,42.91,78048.29,16.5,0.81187,9e-05,18.81362]
[1776852098235,42.91,78050.59,16.5,0.81207,9e-05,18.8013]
[1776852099242,42.91,78053.67,16.5,0.81235,9e-05,18.78484]
[1776852100249,42.91,78056.91,16.5,0.81264,9e-05,18.76754]
[1776852105284,42.91,78058.17,16.5,0.81276,9e-05,18.76075]
[1776852110319,42.91,78057.29,16.5,0.81268,9e-05,18.76537]
[1776852115354,42.91,78057.09,16.5,0.81266,9e-05,18.7663]
[1776852120389,42.91,78056.97,16.5,0.81266,9e-05,18.76683]
[1776852125423,42.91,78057.9,16.5,0.81274,9e-05,18.76177]
[1776852128445,42.91,78060.63,16.5,0.81299,9e-05,18.74719]
[1776852131466,42.91,78057.8,16.5,0.81273,9e-05,18.76226]
[1776852132473,42.91,78054.81,16.5,0.81246,9e-05,18.77817]
[1776852133480,42.91,78052.85,16.5,0.81229,9e-05,18.78857]
[1776852134183,42.91,78052.85,16.5,0.81229,9e-05,18.78857]
[1776852134487,42.91,78047.62,16.5,0.81182,9e-05,18.81635]
[1776852135494,42.91,78040.28,16.5,0.81116,9e-05,18.8553]
[1776852135845,42.91,78040.28,16.5,0.81116,9e-05,18.8553]
[1776852136512,42.91,78040.28,16.5,0.81116,9e-05,18.8553]
[1776852141206,42.9,78040.03,16.5,0.81115,9e-05,18.85592]
[1776852146257,42.9,78038.65,16.5,0.81103,9e-05,18.86252]
[1776852146571,42.9,78031.06,16.5,0.81035,9e-05,18.90271]
[1776852147298,42.9,78031.06,16.5,0.81035,9e-05,18.90271]
[1776852147578,42.9,78026.41,16.5,0.80993,9e-05,18.92733]
[1776852147723,42.9,78026.41,16.5,0.80993,9e-05,18.92733]
[1776852147823,42.9,78026.41,16.5,0.80993,9e-05,18.92733]
[1776852148585,42.9,78022.89,16.5,0.80961,9e-05,18.94591]
[1776852151606,42.9,78019.81,16.5,0.80937,9e-05,18.95793]
[1776852153120,42.9,78019.81,16.5,0.80937,9e-05,18.95793]
[1776852154907,42.9,78020.06,16.5,0.80939,9e-05,18.95632]
[1776852159662,42.9,78017.97,16.5,0.80922,9e-05,18.96656]
[1776852164699,42.9,78019.45,16.5,0.80935,9e-05,18.95862]
[1776852170746,42.9,78018.89,16.5,0.8093,9e-05,18.96155]
[1776852171753,42.9,78015.29,16.5,0.80897,9e-05,18.98065]
[1776852173769,42.9,78010.73,16.5,0.80856,9e-05,19.00475]
[1776852175782,42.9,78007.97,16.5,0.80831,9e-05,19.01924]
[1776852180366,42.89,78007.06,16.5,0.80823,9e-05,19.02381]
[1776852181601,42.89,78006.12,16.5,0.80815,9e-05,19.02859]
[1776852180817,42.89,78001.12,16.5,0.80769,9e-05,19.05509]
[1776852183625,42.89,78001.05,16.5,0.80769,9e-05,19.05532]
[1776852184623,42.89,78001.26,16.5,0.80771,9e-05,19.05408]
[1776852183839,42.89,77990.82,16.5,0.80676,9e-05,19.10922]
[1776852184956,42.89,77990.82,16.5,0.80676,9e-05,19.10922]
[1776852185585,42.89,77982.03,16.5,0.80595,9e-05,19.1555]
[1776852186126,42.89,77976.89,16.5,0.80548,9e-05,19.18249]
[1776852186863,42.89,77974.76,16.5,0.80529,9e-05,19.19374]
[1776852187870,42.89,77970.72,16.5,0.80492,9e-05,19.2149]
[1776852188877,42.89,77968.33,16.5,0.8047,9e-05,19.22744]
[1776852190893,42.89,77965.89,16.5,0.80447,9e-05,19.24014]
[1776852191900,42.89,77971.3,16.5,0.80498,9e-05,19.21149]
[1776852192907,42.89,77974.9,16.5,0.80531,9e-05,19.19243]
[1776852197942,42.89,77978.74,16.5,0.80567,9e-05,19.17172]
[1776852202977,42.89,77979.31,16.5,0.80573,9e-05,19.16803]
[1776852208012,42.88,77979.92,16.5,0.8058,9e-05,19.1642]
[1776852213048,42.88,77980.3,16.5,0.80587,9e-05,19.15773]
[1776852215326,42.88,77977.9,16.5,0.80565,9e-05,19.1701]
[1776852220097,42.88,77982.7,16.5,0.8061,9e-05,19.14426]
[1776852221177,42.88,77984.91,16.5,0.80631,9e-05,19.13238]
[1776852226247,42.88,77983.33,16.5,0.80617,9e-05,19.14035]
[1776852232182,42.88,77984.34,16.5,0.80627,9e-05,19.13453]
[1776852233190,42.88,77986.69,16.5,0.80649,9e-05,19.12202]
[1776852238225,42.88,77985.19,16.5,0.80636,9e-05,19.12963]
[1776852243259,42.87,77987.65,16.5,0.80659,9e-05,19.11626]
[1776852248295,42.87,77988.49,16.5,0.80667,9e-05,19.11157]
[1776852250403,42.87,77986.13,16.5,0.80645,9e-05,19.12395]
[1776852251316,42.87,77982.17,16.5,0.80609,9e-05,19.14483]
[1776852252323,42.87,77986.94,16.5,0.80653,9e-05,19.1195]
[1776852254337,42.87,77992.07,16.5,0.807,9e-05,19.09223]
[1776852257358,42.87,77994.14,16.5,0.8072,9e-05,19.08119]
[1776852260379,42.87,77991.05,16.5,0.80691,9e-05,19.0975]
[1776852265413,42.87,77992.31,16.5,0.80703,9e-05,19.09067]
[1776852267428,42.87,77989.94,16.5,0.80682,9e-05,19.10315]
[1776852272463,42.87,77989.96,16.5,0.80685,9e-05,19.0989]
[1776852277498,42.87,77988.23,16.5,0.80669,9e-05,19.10784]
[1776852282532,42.87,77991.92,16.5,0.80704,9e-05,19.08802]
[1776852287567,42.87,77991.23,16.5,0.80698,9e-05,19.09149]
[1776852291760,42.87,77992.56,16.5,0.8071,9e-05,19.08431]
[1776852292603,42.87,77998.38,16.5,0.80763,9e-05,19.05345]
[1776852293015,42.87,77998.38,16.5,0.80763,9e-05,19.05345]
[1776852293610,42.87,78004.75,16.5,0.80822,9e-05,19.01968]
[1776852294617,42.87,78001.74,16.5,0.80794,9e-05,19.03557]
[1776852296631,42.87,78003.92,16.5,0.80814,9e-05,19.02381]
[1776852299652,42.87,78000.38,16.5,0.80783,9e-05,19.04232]
[1776852302674,42.87,78002.45,16.5,0.80802,9e-05,19.031]
[1776852303681,42.87,78004.52,16.5,0.80821,9e-05,19.01992]
[1776852308741,42.86,78006.27,16.5,0.80838,9e-05,19.01031]
[1776852311737,42.86,78008.7,16.5,0.8086,9e-05,18.99711]
[1776852316772,42.86,78008.4,16.5,0.80858,9e-05,18.99838]
[1776852321807,42.86,78007.87,16.5,0.80854,9e-05,19.00084]
[1776852326842,42.86,78005.64,16.5,0.80834,9e-05,19.0123]
[1776852331877,42.86,78007.08,16.5,0.80851,9e-05,19.00033]
[1776852333769,42.86,78002.46,16.5,0.80809,9e-05,19.02479]
[1776852338940,42.86,78002.48,16.5,0.80809,9e-05,19.02473]
[1776852339936,42.86,78004.98,16.5,0.80831,9e-05,19.01152]
[1776852341951,42.86,78001.81,16.5,0.80802,9e-05,19.02841]
[1776852342958,42.86,77997.09,16.5,0.80759,9e-05,19.05345]
[1776852347993,42.86,77996.87,16.5,0.80757,9e-05,19.05452]
[1776852351756,42.86,78001.56,16.5,0.808,9e-05,19.02962]
[1776852352021,42.86,78004.52,16.5,0.80827,9e-05,19.01392]
[1776852355042,42.86,78002.3,16.5,0.80807,9e-05,19.02578]
[1776852360078,42.86,78003.71,16.5,0.8082,9e-05,19.01841]
[1776852365114,42.86,78004.61,16.5,0.80828,9e-05,19.0138]
[1776852370150,42.86,78004.07,16.5,0.80822,9e-05,19.01684]
[1776852375184,42.86,78004.81,16.5,0.80829,9e-05,19.0131]
[1776852376192,42.86,78011.0,16.5,0.80885,9e-05,18.98029]
[1776852377199,42.86,78020.49,16.5,0.80972,9e-05,18.92993]
[1776852379214,42.86,78020.24,16.5,0.80969,9e-05,18.93149]
[1776852384249,42.86,78018.46,16.5,0.80952,9e-05,18.94107]
[1776852386263,42.86,78015.13,16.5,0.80922,9e-05,18.95881]
[1776852389284,42.86,78011.4,16.5,0.80888,9e-05,18.97859]
[1776852394319,42.86,78009.81,16.5,0.80877,9e-05,18.98297]
[1776852395326,42.86,78006.15,16.5,0.80843,9e-05,19.0024]
[1776852398347,42.86,78009.31,16.5,0.80872,9e-05,18.98582]
[1776852399354,42.86,78013.27,16.5,0.80908,9e-05,18.96484]
[1776852404389,42.86,78011.28,16.5,0.80889,9e-05,18.97548]
[1776852409425,42.86,78012.49,16.5,0.80901,9e-05,18.96903]
[1776852414460,42.86,78014.46,16.5,0.80919,9e-05,18.95852]
[1776852419498,42.86,78015.67,16.5,0.8093,9e-05,18.95211]
[1776852421026,42.86,78016.72,16.5,0.80939,9e-05,18.94654]
[1776852421510,42.86,78021.68,16.5,0.80984,9e-05,18.92006]
[1776852422517,42.86,78029.49,16.5,0.81055,9e-05,18.87846]
[1776852424531,42.86,78031.59,16.5,0.81075,9e-05,18.86723]
[1776852425269,42.86,78031.59,16.5,0.81075,9e-05,18.86723]
[1776852426612,42.86,78032.55,16.5,0.81083,9e-05,18.86211]
[1776852427554,42.86,78043.53,16.5,0.81183,9e-05,18.80364]
[1776852427971,42.86,78043.53,16.5,0.81183,9e-05,18.80364]
[1776852428560,42.86,78047.78,16.5,0.81221,9e-05,18.78106]
[1776852429720,42.86,78047.78,16.5,0.81221,9e-05,18.78106]
[1776852431829,42.86,78050.23,16.5,0.81243,9e-05,18.76826]
[1776852433596,42.86,78055.73,16.5,0.81292,9e-05,18.73915]
[1776852434604,42.86,78058.81,16.5,0.81319,9e-05,18.72286]
[1776852439638,42.87,78058.4,16.5,0.81314,9e-05,18.72578]
[1776852444674,42.87,78057.69,16.5,0.81307,9e-05,18.73023]
[1776852445681,42.87,78053.95,16.5,0.81273,9e-05,18.75029]
[1776852447695,42.87,78051.76,16.5,0.81253,9e-05,18.76214]
[1776852452729,42.87,78050.86,16.5,0.81247,9e-05,18.76337]
[1776852453737,42.87,78047.14,16.5,0.81213,9e-05,18.78326]
[1776852454744,42.87,78044.43,16.5,0.81189,9e-05,18.79774]
[1776852459779,42.87,78043.45,16.5,0.8118,9e-05,18.80307]
[1776852462800,42.87,78047.19,16.5,0.81214,9e-05,18.78308]
[1776852463807,42.87,78050.61,16.5,0.81245,9e-05,18.76477]
[1776852464814,42.87,78052.96,16.5,0.81266,9e-05,18.75219]
[1776852465821,42.87,78056.92,16.5,0.81302,9e-05,18.73103]
[1776852467835,42.87,78054.93,16.5,0.81284,9e-05,18.74162]
[1776852473877,42.87,78053.54,16.5,0.81272,9e-05,18.74891]
[1776852477906,42.87,78054.63,16.5,0.81281,9e-05,18.74301]
[1776852480930,42.87,78048.24,16.5,0.81224,9e-05,18.77701]
[1776852481067,42.87,78048.24,16.5,0.81224,9e-05,18.77701]
[1776852481690,42.87,78048.24,16.5,0.81224,9e-05,18.77701]
[1776852481937,42.87,78032.26,16.5,0.81079,9e-05,18.86216]
[1776852482944,42.87,78021.53,16.5,0.80982,9e-05,18.91941]
[1776852483951,42.87,78019.25,16.5,0.80961,9e-05,18.93166]
[1776852488986,42.87,78019.52,16.5,0.80963,9e-05,18.93028]
[1776852490999,42.87,78017.46,16.5,0.80945,9e-05,18.94118]
[1776852496035,42.87,78018.42,16.5,0.80953,9e-05,18.93593]
[1776852500063,42.87,78020.34,16.5,0.80971,9e-05,18.92571]
[1776852505098,42.87,78019.04,16.5,0.80959,9e-05,18.93257]
[1776852506105,42.87,78021.22,16.5,0.80979,9e-05,18.92097]
[1776852507112,42.87,78026.57,16.5,0.81028,9e-05,18.89254]
[1776852508119,42.87,78028.68,16.5,0.81047,9e-05,18.88136]
[1776852511140,42.87,78026.69,16.5,0.81032,9e-05,18.88787]
[1776852516175,42.87,78032.22,16.5,0.81083,9e-05,18.85801]
[1776852521210,42.87,78032.63,16.5,0.81087,9e-05,18.85551]
[1776852524231,42.87,78030.64,16.5,0.81069,9e-05,18.8659]
[1776852529266,42.87,78030.12,16.5,0.81065,9e-05,18.86831]
[1776852534303,42.86,78029.91,16.5,0.81064,9e-05,18.86908]
[1776852539336,42.86,78030.03,16.5,0.81065,9e-05,18.86809]
[1776852544370,42.86,78029.55,16.5,0.81061,9e-05,18.87033]
[1776852547392,42.86,78031.39,16.5,0.81078,9e-05,18.86034]
[1776852550414,42.86,78029.52,16.5,0.81062,9e-05,18.87012]
[1776852553434,42.86,78025.13,16.5,0.81022,9e-05,18.8933]
[1776852554441,42.86,78015.48,16.5,0.80934,9e-05,18.94465]
[1776852555448,42.86,78014.64,16.5,0.80927,9e-05,18.94913]
[1776852560483,42.86,78011.85,16.5,0.80901,9e-05,18.9638]
[1776852561490,42.86,78009.74,16.5,0.80882,9e-05,18.97495]
[1776852566525,42.86,78008.11,16.5,0.80868,9e-05,18.98334]
[1776852567533,42.86,78005.66,16.5,0.80846,9e-05,18.99628]
[1776852569547,42.86,78003.61,16.5,0.80827,9e-05,19.00698]
[1776852574097,42.86,78003.32,16.5,0.80828,9e-05,19.00423]
[1776852574584,42.86,77996.29,16.5,0.80764,9e-05,19.04142]
[1776852575472,42.86,77996.29,16.5,0.80764,9e-05,19.04142]
[1776852575942,42.86,77996.29,16.5,0.80764,9e-05,19.04142]
[1776852575982,42.86,77984.34,16.5,0.80654,9e-05,19.10459]
[1776852577044,42.86,77975.57,16.5,0.80574,9e-05,19.15091]
[1776852577605,42.86,77979.43,16.5,0.80609,9e-05,19.13035]
[1776852578612,42.86,77986.95,16.5,0.80679,9e-05,19.09042]
[1776852579619,42.86,77983.57,16.5,0.80648,9e-05,19.10825]
[1776852581772,42.85,77981.27,16.5,0.80627,9e-05,19.12023]
[1776852582641,42.85,77977.98,16.5,0.80597,9e-05,19.13754]
[1776852584017,42.85,77973.44,16.5,0.80555,9e-05,19.16143]
[1776852588685,42.85,77975.93,16.5,0.80579,9e-05,19.14755]
[1776852593555,42.85,77974.05,16.5,0.80563,9e-05,19.15698]
[1776852593720,42.85,77973.43,16.5,0.80557,9e-05,19.16012]
[1776852594727,42.85,77970.99,16.5,0.80535,9e-05,19.17289]
[1776852599762,42.85,77970.32,16.5,0.8053,9e-05,19.17566]
[1776852604797,42.84,77970.2,16.5,0.8053,9e-05,19.17555]
[1776852609832,42.84,77970.26,16.5,0.80532,9e-05,19.17449]
[1776852614866,42.84,77970.33,16.5,0.80534,9e-05,19.17342]
[1776852615874,42.84,77972.39,16.5,0.80553,9e-05,19.16238]
[1776852616882,42.84,77974.36,16.5,0.80572,9e-05,19.15183]
[1776852618895,42.84,77976.6,16.5,0.80593,9e-05,19.13976]
[1776852623930,42.84,77978.02,16.5,0.80607,9e-05,19.13171]
[1776852626953,42.84,77979.98,16.5,0.80625,9e-05,19.12106]
[1776852629974,42.84,77982.33,16.5,0.80647,9e-05,19.10836]
[1776852630981,42.83,77986.29,16.5,0.80684,9e-05,19.0873]
[1776852632995,42.83,77988.51,16.5,0.80707,9e-05,19.07153]
[1776852638020,42.83,77988.04,16.5,0.80703,9e-05,19.07383]
[1776852640046,42.83,77991.77,16.5,0.80737,9e-05,19.05393]
[1776852645081,42.83,77991.68,16.5,0.80737,9e-05,19.05429]
[1776852649109,42.83,77995.49,16.5,0.80772,9e-05,19.03375]
[1776852650116,42.83,77993.52,16.5,0.80754,9e-05,19.04408]
[1776852652130,42.83,77991.25,16.5,0.80734,9e-05,19.05588]
[1776852655151,42.83,77989.0,16.5,0.80714,9e-05,19.06739]
[1776852658172,42.83,77992.73,16.5,0.80749,9e-05,19.04717]
[1776852659179,42.83,77995.01,16.5,0.8077,9e-05,19.03496]
[1776852661193,42.83,77997.66,16.5,0.80795,9e-05,19.02069]
[1776852662562,42.83,77997.66,16.5,0.80795,9e-05,19.02069]
[1776852663677,42.83,77999.22,16.5,0.80809,9e-05,19.01226]
[1776852663692,42.83,78002.3,16.5,0.80837,9e-05,18.99586]
[1776852664214,42.83,78007.81,16.5,0.80888,9e-05,18.9666]
[1776852665700,42.83,78007.81,16.5,0.80888,9e-05,18.9666]
[1776852670396,42.83,78010.57,16.5,0.80913,9e-05,18.95195]
[1776852673278,42.83,78014.0,16.5,0.80944,9e-05,18.93378]
[1776852678314,42.83,78015.71,16.5,0.8096,9e-05,18.92477]
[1776852683349,42.83,78014.56,16.5,0.80949,9e-05,18.93096]
[1776852688384,42.83,78014.73,16.5,0.8095,9e-05,18.93011]
[1776852689970,42.83,78014.73,16.5,0.8095,9e-05,18.93011]
[1776852690037,42.83,78014.49,16.5,0.80948,9e-05,18.9314]
[1776852690949,42.83,78014.49,16.5,0.80948,9e-05,18.9314]
[1776852691017,42.83,78017.2,16.5,0.80976,9e-05,18.91299]
[1776852691405,42.83,78019.7,16.5,0.80999,9e-05,18.89969]
[1776852694102,42.83,78024.42,16.5,0.81042,9e-05,18.87442]
[1776852694426,42.83,78034.31,16.5,0.81131,9e-05,18.82175]
[1776852695433,42.83,78041.16,16.5,0.81193,9e-05,18.78527]
[1776852700474,42.83,78040.75,16.5,0.81189,9e-05,18.78783]
[1776852705509,42.83,78041.71,16.5,0.81197,9e-05,18.78308]
[1776852710543,42.83,78041.59,16.5,0.81195,9e-05,18.78405]
[1776852715579,42.83,78041.02,16.5,0.8119,9e-05,18.78742]
[1776852719606,42.83,78044.27,16.5,0.81219,9e-05,18.77033]
[1776852724642,42.83,78043.68,16.5,0.81213,9e-05,18.77398]
[1776852729677,42.83,78043.8,16.5,0.81213,9e-05,18.77375]
[1776852731691,42.84,78041.72,16.5,0.81194,9e-05,18.785]
[1776852736726,42.84,78041.52,16.5,0.81192,9e-05,18.78635]
[1776852738740,42.84,78043.45,16.5,0.81209,9e-05,18.7762]
[1776852740754,42.84,78045.37,16.5,0.81226,9e-05,18.76613]
[1776852743776,42.84,78048.42,16.5,0.81253,9e-05,18.75013]
[1776852744783,42.84,78051.37,16.5,0.81279,9e-05,18.73452]
[1776852748249,42.84,78050.94,16.5,0.81275,9e-05,18.73708]
[1776852749841,42.84,78052.16,16.5,0.81286,9e-05,18.73085]
[1776852749904,42.84,78047.34,16.5,0.81242,9e-05,18.7567]
[1776852750825,42.84,78042.92,16.5,0.81202,9e-05,18.78038]
[1776852755862,42.84,78042.92,16.5,0.81204,9e-05,18.77691]
[1776852756869,42.84,78037.14,16.5,0.81152,9e-05,18.8078]
[1776852758883,42.84,78033.04,16.5,0.81114,9e-05,18.82972]
[1776852763918,42.84,78033.06,16.5,0.81114,9e-05,18.82972]
[1776852767947,42.84,78031.09,16.5,0.81096,9e-05,18.84027]
[1776852771975,42.84,78029.27,16.5,0.8108,9e-05,18.84998]
[1776852773989,42.84,78025.79,16.5,0.81048,9e-05,18.86848]
[1776852779024,42.84,78028.94,16.5,0.81077,9e-05,18.85155]
[1776852781038,42.84,78026.88,16.5,0.81058,9e-05,18.86249]
[1776852782045,42.84,78024.72,16.5,0.81039,9e-05,18.87396]
[1776852787080,42.84,78019.98,16.5,0.80996,9e-05,18.89894]
[1776852787736,42.84,78019.98,16.5,0.80996,9e-05,18.89894]
[1776852788087,42.84,78014.24,16.5,0.80944,9e-05,18.92938]
[1776852789093,42.84,78010.56,16.5,0.80911,9e-05,18.94882]
[1776852794130,42.84,78011.04,16.5,0.80916,9e-05,18.94552]
[1776852795137,42.84,78014.49,16.5,0.80948,9e-05,18.92704]
[1776852799167,42.84,78021.13,16.5,0.81009,9e-05,18.89128]
[1776852804204,42.84,78021.59,16.5,0.81014,9e-05,18.8885]
[1776852809239,42.84,78024.48,16.5,0.81041,9e-05,18.8728]
[1776852814274,42.83,78025.47,16.5,0.81053,9e-05,18.86339]
[1776852818697,42.83,78025.49,16.5,0.81053,9e-05,18.86312]
[1776852819309,42.83,78033.0,16.5,0.81121,9e-05,18.82309]
[1776852820315,42.83,78042.24,16.5,0.81205,9e-05,18.77386]
[1776852821323,42.83,78037.5,16.5,0.81162,9e-05,18.7992]
[1776852825351,42.83,78042.91,16.5,0.81211,9e-05,18.77052]
[1776852830386,42.84,78042.19,16.5,0.81203,9e-05,18.77478]
[1776852831911,42.84,78042.19,16.5,0.81203,9e-05,18.77478]
[1776852831967,42.84,78042.19,16.5,0.81203,9e-05,18.77478]
[1776852832006,42.84,78035.38,16.5,0.81142,9e-05,18.81122]
[1776852832400,42.84,78028.13,16.5,0.81076,9e-05,18.84983]
[1776852837435,42.84,78029.19,16.5,0.81085,9e-05,18.84459]
[1776852842469,42.84,78029.44,16.5,0.81086,9e-05,18.84385]
[1776852847506,42.84,78029.45,16.5,0.81085,9e-05,18.84439]
[1776852849520,42.84,78032.25,16.5,0.8111,9e-05,18.82973]
[1776852851534,42.84,78036.3,16.5,0.81147,9e-05,18.80844]
[1776852853259,42.84,78039.35,16.5,0.81174,9e-05,18.79255]
[1776852855562,42.84,78041.4,16.5,0.81191,9e-05,18.78202]
[1776852860597,42.85,78041.27,16.5,0.81189,9e-05,18.78374]
[1776852865632,42.85,78040.94,16.5,0.81184,9e-05,18.78647]
[1776852870667,42.85,78041.78,16.5,0.8119,9e-05,18.78295]
[1776852875702,42.86,78044.14,16.5,0.81213,9e-05,18.7674]
[1776852880737,42.86,78045.26,16.5,0.81221,9e-05,18.76246]
[1776852886292,42.86,78044.76,16.5,0.81216,9e-05,18.76574]
[1776852887573,42.86,78044.76,16.5,0.81215,9e-05,18.76635]
[1776852887711,42.86,78044.76,16.5,0.81215,9e-05,18.76635]
[1776852887788,42.86,78042.89,16.5,0.81197,9e-05,18.77651]
[1776852892823,42.87,78045.75,16.5,0.81221,9e-05,18.76241]
[1776852893830,42.87,78052.68,16.5,0.81283,9e-05,18.72567]
[1776852898865,42.87,78052.45,16.5,0.81279,9e-05,18.72818]
[1776852901886,42.87,78057.49,16.5,0.81324,9e-05,18.70181]
[1776852902893,42.88,78060.07,16.5,0.81346,9e-05,18.68859]
[1776852907928,42.88,78058.29,16.5,0.81329,9e-05,18.69905]
[1776852910949,42.88,78054.03,16.5,0.81289,9e-05,18.72239]
[1776852913970,42.88,78051.33,16.5,0.81264,9e-05,18.7376]
[1776852914596,42.88,78051.33,16.5,0.81264,9e-05,18.7376]
[1776852914637,42.88,78051.33,16.5,0.81264,9e-05,18.7376]
[1776852914977,42.88,78045.76,16.5,0.81213,9e-05,18.76753]
[1776852915984,42.88,78043.97,16.5,0.81197,9e-05,18.7772]
[1776852916991,42.88,78048.16,16.5,0.81234,9e-05,18.75501]
[1776852918701,42.88,78047.85,16.5,0.81231,9e-05,18.75676]
[1776852919005,42.88,78047.83,16.5,0.81231,9e-05,18.75696]
[1776852924039,42.89,78049.12,16.5,0.81241,9e-05,18.75129]
[1776852929075,42.89,78048.43,16.5,0.81232,9e-05,18.75618]
[1776852930082,42.89,78044.12,16.5,0.81193,9e-05,18.77937]
[1776852931089,42.89,78042.23,16.5,0.81178,9e-05,18.78571]
[1776852936124,42.9,78042.7,16.5,0.81181,9e-05,18.78417]
[1776852940151,42.9,78044.5,16.5,0.81196,9e-05,18.77538]
[1776852945187,42.9,78044.27,16.5,0.81192,9e-05,18.77764]
[1776852950222,42.91,78044.16,16.5,0.8119,9e-05,18.77925]
[1776852953939,42.91,78044.31,16.5,0.8119,9e-05,18.77906]
[1776852957270,42.91,78042.53,16.5,0.81173,9e-05,18.78933]
[1776852959285,42.91,78040.23,16.5,0.81151,9e-05,18.80193]
[1776852961299,42.91,78037.0,16.5,0.81122,9e-05,18.81943]
[1776852962306,42.91,78034.64,16.5,0.811,9e-05,18.83212]
[1776852963980,42.91,78034.6,16.5,0.81099,9e-05,18.83246]
[1776852964320,42.91,78037.95,16.5,0.8113,9e-05,18.81477]
[1776852965759,42.91,78039.25,16.5,0.81141,9e-05,18.80801]
[1776852966334,42.91,78037.39,16.5,0.81124,9e-05,18.81806]
[1776852971416,42.92,78037.19,16.5,0.81121,9e-05,18.81984]
[1776852974437,42.92,78039.01,16.5,0.81137,9e-05,18.81059]
[1776852975057,42.92,78039.01,16.5,0.81137,9e-05,18.81059]
[1776852975479,42.92,78041.04,16.5,0.81155,9e-05,18.79995]
[1776852976420,42.92,78041.04,16.5,0.81155,9e-05,18.79995]
[1776852978090,42.92,78041.83,16.5,0.81161,9e-05,18.7961]
[1776852980480,42.92,78045.09,16.5,0.8119,9e-05,18.77929]
[1776852981487,42.92,78049.3,16.5,0.81228,9e-05,18.75709]
[1776852982494,42.92,78051.65,16.5,0.81248,9e-05,18.74481]
[1776852985515,42.92,78054.14,16.5,0.8127,9e-05,18.73231]
[1776852986522,42.92,78056.47,16.5,0.8129,9e-05,18.72017]
[1776852988536,42.93,78054.8,16.5,0.81274,9e-05,18.72962]
[1776852993572,42.93,78054.73,16.5,0.81274,9e-05,18.72742]
[1776852998607,42.93,78053.55,16.5,0.81261,9e-05,18.73504]
[1776853004649,42.94,78052.77,16.5,0.81252,9e-05,18.74069]
[1776853009685,42.94,78051.62,16.5,0.8124,9e-05,18.74805]
[1776853014374,42.95,78051.4,16.5,0.81236,9e-05,18.74993]
[1776853014721,42.95,78045.78,16.5,0.81185,9e-05,18.78027]
[1776853015728,42.95,78040.48,16.5,0.81137,9e-05,18.80862]
[1776853016734,42.95,78036.74,16.5,0.81103,9e-05,18.82864]
[1776853018749,42.95,78031.91,16.5,0.81059,9e-05,18.85453]
[1776853021714,42.95,78030.79,16.5,0.81048,9e-05,18.86063]
[1776853021795,42.95,78030.79,16.5,0.81048,9e-05,18.86063]
[1776853021851,42.95,78026.19,16.5,0.81007,9e-05,18.88511]
[1776853022986,42.95,78026.19,16.5,0.81007,9e-05,18.88511]
[1776853023037,42.95,78026.19,16.5,0.81007,9e-05,18.88511]
[1776853023139,42.95,78025.39,16.5,0.80999,9e-05,18.88946]
[1776853023784,42.95,78021.72,16.5,0.80966,9e-05,18.90893]
[1776853024703,42.95,78021.72,16.5,0.80966,9e-05,18.90893]
[1776853026805,42.95,78019.25,16.5,0.80943,9e-05,18.92207]
[1776853028560,42.95,78019.44,16.5,0.80945,9e-05,18.92106]
[1776853028910,42.95,78019.44,16.5,0.80945,9e-05,18.92106]
[1776853031840,42.95,78024.21,16.5,0.80988,9e-05,18.89575]
[1776853032847,42.95,78027.31,16.5,0.81016,9e-05,18.87931]
[1776853035868,42.95,78028.24,16.5,0.81025,9e-05,18.8744]
[1776853038850,42.95,78029.28,16.5,0.81034,9e-05,18.869]
[1776853039751,42.95,78027.71,16.5,0.8102,9e-05,18.8774]
[1776853040227,42.95,78027.71,16.5,0.8102,9e-05,18.8774]
[1776853040321,42.95,78024.19,16.5,0.80987,9e-05,18.89624]
[1776853040903,42.95,78016.77,16.5,0.8092,9e-05,18.93558]
[1776853041910,42.95,78013.22,16.5,0.80887,9e-05,18.95453]
[1776853042918,42.95,78015.82,16.5,0.80911,9e-05,18.94085]
[1776853047953,42.95,78014.44,16.5,0.80898,9e-05,18.94856]
[1776853048960,42.95,78012.34,16.5,0.80879,9e-05,18.95976]
[1776853050973,42.95,78009.89,16.5,0.80856,9e-05,18.97295]
[1776853056009,42.95,78008.03,16.5,0.80841,9e-05,18.97921]
[1776853061044,42.95,78005.62,16.5,0.80819,9e-05,18.99186]
[1776853066079,42.95,78005.68,16.5,0.80821,9e-05,18.99109]
[1776853068093,42.95,78000.04,16.5,0.80769,9e-05,19.02077]
[1776853069100,42.95,77996.72,16.5,0.80739,9e-05,19.03821]
[1776853070887,42.95,77996.63,16.5,0.80738,9e-05,19.03854]
[1776853072121,42.95,77991.56,16.5,0.80693,9e-05,19.06503]
[1776853075162,42.95,77990.27,16.5,0.80681,9e-05,19.07148]
[1776853075582,42.95,77990.27,16.5,0.80681,9e-05,19.07148]
[1776853081184,42.95,77991.95,16.5,0.80699,9e-05,19.0613]
[1776853086219,42.94,77994.97,16.5,0.80728,9e-05,19.04445]
[1776853087226,42.94,77999.25,16.5,0.80767,9e-05,19.02166]
[1776853090247,42.94,78001.5,16.5,0.80789,9e-05,19.00937]
[1776853093268,42.94,78003.49,16.5,0.80807,9e-05,18.99852]
[1776853098382,42.94,78004.71,16.5,0.80819,9e-05,18.99169]
[1776853099309,42.94,78009.85,16.5,0.80866,9e-05,18.9643]
[1776853100317,42.94,78014.81,16.5,0.80912,9e-05,18.93796]
[1776853105352,42.94,78019.05,16.5,0.8095,9e-05,18.91546]
[1776853108373,42.94,78022.8,16.5,0.80984,9e-05,18.89564]
[1776853111394,42.94,78020.98,16.5,0.8097,9e-05,18.90151]
[1776853113408,42.94,78023.15,16.5,0.8099,9e-05,18.89009]
[1776853117683,42.94,78024.24,16.5,0.80999,9e-05,18.88452]
[1776853118445,42.94,78026.57,16.5,0.8102,9e-05,18.87222]
[1776853120459,42.94,78024.7,16.5,0.81003,9e-05,18.88217]
[1776853121466,42.94,78022.09,16.5,0.8098,9e-05,18.89594]
[1776853124501,42.94,78021.58,16.5,0.80975,9e-05,18.89847]
[1776853125508,42.94,78020.24,16.5,0.80963,9e-05,18.90549]
[1776853125537,42.94,78017.99,16.5,0.80943,9e-05,18.91757]
[1776853131538,42.94,78018.25,16.5,0.80944,9e-05,18.91699]
[1776853136573,42.94,78018.14,16.5,0.80942,9e-05,18.91826]
[1776853137287,42.94,78018.14,16.5,0.80942,9e-05,18.91826]
[1776853137580,42.94,78022.53,16.5,0.80981,9e-05,18.89512]
[1776853138516,42.94,78022.53,16.5,0.80981,9e-05,18.89512]
[1776853138587,42.94,78025.36,16.5,0.81007,9e-05,18.88027]
[1776853140601,42.95,78027.49,16.5,0.81025,9e-05,18.86935]
[1776853141608,42.95,78032.83,16.5,0.81073,9e-05,18.84121]
[1776853142615,42.95,78035.36,16.5,0.81096,9e-05,18.82788]
[1776853143622,42.95,78038.29,16.5,0.81123,9e-05,18.81244]
[1776853144629,42.95,78040.27,16.5,0.8114,9e-05,18.80207]
[1776853149664,42.95,78039.73,16.5,0.81135,9e-05,18.80538]
[1776853154698,42.95,78037.29,16.5,0.81112,9e-05,18.81882]
[1776853155706,42.95,78035.24,16.5,0.81093,9e-05,18.82982]
[1776853156714,42.95,78028.55,16.5,0.81032,9e-05,18.86544]
[1776853157721,42.95,78026.17,16.5,0.81011,9e-05,18.87812]
[1776853162758,42.95,78025.73,16.5,0.81006,9e-05,18.8806]
[1776853166785,42.95,78028.57,16.5,0.81032,9e-05,18.86566]
[1776853171820,42.95,78029.27,16.5,0.81041,9e-05,18.85825]
[1776853174841,42.95,78031.94,16.5,0.81064,9e-05,18.84426]
[1776853176855,42.95,78035.49,16.5,0.81096,9e-05,18.82558]
[1776853179875,42.95,78033.45,16.5,0.81077,9e-05,18.8367]
[1776853184913,42.96,78034.64,16.5,0.81087,9e-05,18.83082]
[1776853189949,42.96,78035.08,16.5,0.81091,9e-05,18.82893]
[1776853194985,42.96,78035.08,16.5,0.8109,9e-05,18.82938]
[1776853200025,42.96,78034.89,16.5,0.81088,9e-05,18.83083]
[1776853205060,42.96,78035.03,16.5,0.81088,9e-05,18.83051]
[1776853206067,42.96,78032.58,16.5,0.81066,9e-05,18.8436]
[1776853211102,42.96,78032.91,16.5,0.81068,9e-05,18.84219]
[1776853213993,42.96,78032.36,16.5,0.81063,9e-05,18.84525]
[1776853214125,42.96,78029.07,16.5,0.81033,9e-05,18.86277]
[1776853215130,42.96,78024.23,16.5,0.80989,9e-05,18.88851]
[1776853217341,42.96,78023.29,16.5,0.8098,9e-05,18.89354]
[1776853219159,42.96,78028.47,16.5,0.81027,9e-05,18.86609]
[1776853222027,42.96,78028.73,16.5,0.8103,9e-05,18.8648]
[1776853225652,42.96,78030.56,16.5,0.81046,9e-05,18.85524]
[1776853227291,42.97,78028.78,16.5,0.8103,9e-05,18.86479]
[1776853232252,42.97,78033.35,16.5,0.81073,9e-05,18.83688]
[1776853237287,42.97,78033.52,16.5,0.81074,9e-05,18.83636]
[1776853242323,42.97,78034.45,16.5,0.81082,9e-05,18.83182]
[1776853247357,42.97,78033.33,16.5,0.81071,9e-05,18.83815]
[1776853252393,42.97,78034.68,16.5,0.81083,9e-05,18.83137]
[1776853253400,42.97,78031.27,16.5,0.81052,9e-05,18.84954]
[1776853258436,42.97,78031.4,16.5,0.81053,9e-05,18.84913]
[1776853260450,42.97,78035.99,16.5,0.81094,9e-05,18.82489]
[1776853261457,42.97,78032.05,16.5,0.81058,9e-05,18.84589]
[1776853262464,42.97,78029.41,16.5,0.81034,9e-05,18.85995]
[1776853265485,42.97,78025.24,16.5,0.80996,9e-05,18.88219]
[1776853266492,42.97,78022.49,16.5,0.80971,9e-05,18.89678]
[1776853271527,42.97,78023.97,16.5,0.80985,9e-05,18.88892]
[1776853276562,42.97,78023.67,16.5,0.80982,9e-05,18.89051]
[1776853281599,42.97,78027.26,16.5,0.81014,9e-05,18.87149]
[1776853282605,42.97,78031.39,16.5,0.81052,9e-05,18.84961]
[1776853283613,42.97,78036.54,16.5,0.81098,9e-05,18.82234]
[1776853284620,42.97,78039.56,16.5,0.81126,9e-05,18.8064]
[1776853286634,42.97,78042.84,16.5,0.81155,9e-05,18.78902]
[1776853287641,42.97,78044.64,16.5,0.81171,9e-05,18.77951]
[1776853293684,42.97,78042.75,16.5,0.81156,9e-05,18.78601]
[1776853295698,42.98,78040.94,16.5,0.81139,9e-05,18.79599]
[1776853300732,42.98,78038.93,16.5,0.8112,9e-05,18.80754]
[1776853305768,42.98,78038.41,16.5,0.81114,9e-05,18.81109]
[1776853308789,42.98,78040.57,16.5,0.81133,9e-05,18.80008]
[1776853313825,42.99,78039.69,16.5,0.81123,9e-05,18.80553]
[1776853318861,42.99,78039.31,16.5,0.81119,9e-05,18.80831]
[1776853319868,42.99,78037.3,16.5,0.811,9e-05,18.81913]
[1776853320875,42.99,78035.05,16.5,0.8108,9e-05,18.8312]
[1776853321882,42.99,78032.25,16.5,0.81054,9e-05,18.84617]
[1776853322889,42.99,78027.51,16.5,0.81011,9e-05,18.87139]
[1776853324903,42.99,78023.84,16.5,0.80978,9e-05,18.89095]
[1776853329938,42.99,78025.18,16.5,0.80989,9e-05,18.88402]
[1776853334974,42.99,78024.77,16.5,0.80985,9e-05,18.88641]
[1776853340009,42.99,78024.0,16.5,0.80978,9e-05,18.89069]
[1776853344036,42.99,78025.97,16.5,0.80996,9e-05,18.88042]
[1776853348064,42.99,78028.89,16.5,0.81022,9e-05,18.86519]
[1776853353099,42.99,78029.24,16.5,0.81027,9e-05,18.85949]
[1776853357127,42.99,78026.47,16.5,0.81002,9e-05,18.87436]
[1776853359141,42.99,78024.32,16.5,0.80982,9e-05,18.88583]
[1776853364176,42.99,78022.88,16.5,0.80969,9e-05,18.89357]
[1776853369211,42.99,78023.41,16.5,0.80974,9e-05,18.8908]
[1776853374280,42.99,78023.41,16.5,0.80974,9e-05,18.89086]
[1776853377301,42.99,78020.63,16.5,0.80948,9e-05,18.90562]
[1776853379315,42.99,78016.36,16.5,0.8091,9e-05,18.92825]
[1776853380322,42.99,78012.63,16.5,0.80876,9e-05,18.948]
[1776853385357,42.99,78013.77,16.5,0.80886,9e-05,18.94179]
[1776853387371,42.99,78017.12,16.5,0.80917,9e-05,18.92401]
[1776853392406,42.99,78013.88,16.5,0.80887,9e-05,18.94113]
[1776853397441,42.99,78013.33,16.5,0.80883,9e-05,18.94384]
[1776853402476,42.99,78010.59,16.5,0.80858,9e-05,18.95809]
[1776853403483,42.99,78006.04,16.5,0.80817,9e-05,18.98208]
[1776853409525,42.99,78005.93,16.5,0.80817,9e-05,18.98199]
[1776853412546,42.99,78011.19,16.5,0.80868,9e-05,18.94995]
[1776853415567,42.99,78008.95,16.5,0.80848,9e-05,18.9616]
[1776853417581,42.99,78003.34,16.5,0.80797,9e-05,18.9911]
[1776853419595,42.99,78005.4,16.5,0.80816,9e-05,18.97998]
[1776853424630,42.99,78004.15,16.5,0.80806,9e-05,18.98605]
[1776853429678,42.98,78005.68,16.5,0.80821,9e-05,18.97739]
[1776853434713,42.98,78004.72,16.5,0.80813,9e-05,18.98197]
[1776853439748,42.98,78003.8,16.5,0.80805,9e-05,18.98666]
[1776853445790,42.98,78003.28,16.5,0.808,9e-05,18.98947]
[1776853450825,42.98,78001.76,16.5,0.80786,9e-05,18.99753]
[1776853455860,42.98,78000.65,16.5,0.80776,9e-05,19.00339]
[1776853456914,42.98,78000.65,16.5,0.80776,9e-05,19.00339]
[1776853457873,42.98,77996.39,16.5,0.80736,9e-05,19.02602]
[1776853458282,42.98,77996.39,16.5,0.80736,9e-05,19.02602]
[1776853458881,42.98,77991.04,16.5,0.80688,9e-05,19.05424]
[1776853460953,42.98,77990.95,16.5,0.80687,9e-05,19.05464]
[1776853463094,42.98,77992.44,16.5,0.80701,9e-05,19.04652]
[1776853463916,42.98,77995.22,16.5,0.80726,9e-05,19.03177]
[1776853468951,42.98,77993.17,16.5,0.80708,9e-05,19.04235]
[1776853473986,42.98,77993.59,16.5,0.80715,9e-05,19.03594]
[1776853479021,42.98,77992.7,16.5,0.80707,9e-05,19.04038]
[1776853484058,42.98,77992.82,16.5,0.80709,9e-05,19.03949]
[1776853489092,42.98,77992.88,16.5,0.8071,9e-05,19.03891]
[1776853491697,42.98,77992.79,16.5,0.80709,9e-05,19.03928]
[1776853497149,42.98,77993.16,16.5,0.80713,9e-05,19.03702]
[1776853499163,42.97,77996.0,16.5,0.80739,9e-05,19.02192]
[1776853500246,42.97,77996.0,16.5,0.80739,9e-05,19.02192]
[1776853500281,42.97,78001.12,16.5,0.80786,9e-05,18.9948]
[1776853501313,42.97,78007.0,16.5,0.8084,9e-05,18.96369]
[1776853507223,42.97,78006.97,16.5,0.8084,9e-05,18.96362]
[1776853512260,42.97,78008.23,16.5,0.80852,9e-05,18.95661]
[1776853517295,42.97,78008.17,16.5,0.80852,9e-05,18.95659]
[1776853522459,42.97,78008.43,16.5,0.80855,9e-05,18.95495]
[1776853528371,42.97,78006.26,16.5,0.80836,9e-05,18.96598]
[1776853531393,42.97,78008.75,16.5,0.80862,9e-05,18.94864]
[1776853536428,42.97,78009.14,16.5,0.80866,9e-05,18.94627]
[1776853541044,42.97,78006.52,16.5,0.80842,9e-05,18.95987]
[1776853541463,42.97,78002.71,16.5,0.80808,9e-05,18.97996]
[1776853542469,42.97,77999.0,16.5,0.80774,9e-05,18.99948]
[1776853546042,42.97,78001.04,16.5,0.80793,9e-05,18.98833]
[1776853551533,42.96,78000.3,16.5,0.80787,9e-05,18.99159]
[1776853556568,42.96,78000.84,16.5,0.80793,9e-05,18.9882]
[1776853561603,42.96,77999.45,16.5,0.80782,9e-05,18.99501]
[1776853566639,42.96,78000.2,16.5,0.80789,9e-05,18.9905]
[1776853571673,42.96,77999.68,16.5,0.80785,9e-05,18.99271]
[1776853576851,42.96,77999.77,16.5,0.80787,9e-05,18.99182]
[1776853578075,42.95,78001.92,16.5,0.80807,9e-05,18.98025]
[1776853578723,42.95,78007.64,16.5,0.80859,9e-05,18.94988]
[1776853579397,42.95,78007.64,16.5,0.80859,9e-05,18.94988]
[1776853583758,42.95,78012.49,16.5,0.80904,9e-05,18.92405]
[1776853585772,42.95,78015.7,16.5,0.80933,9e-05,18.90703]
[1776853590807,42.95,78013.74,16.5,0.80915,9e-05,18.91747]
[1776853595842,42.95,78013.13,16.5,0.80912,9e-05,18.91682]
[1776853600877,42.95,78012.44,16.5,0.80906,9e-05,18.92048]
[1776853604206,42.95,78012.96,16.5,0.80911,9e-05,18.91772]
[1776853605307,42.95,78013.22,16.5,0.80913,9e-05,18.91647]
[1776853610947,42.96,78015.75,16.5,0.80934,9e-05,18.90392]
[1776853615982,42.96,78016.55,16.5,0.8094,9e-05,18.90044]
[1776853620017,42.96,78014.29,16.5,0.80919,9e-05,18.91299]
[1776853625051,42.96,78012.34,16.5,0.809,9e-05,18.92398]
[1776853626063,42.96,78010.3,16.5,0.80881,9e-05,18.9349]
[1776853629079,42.96,78014.42,16.5,0.80918,9e-05,18.91338]
[1776853632100,42.97,78016.97,16.5,0.80941,9e-05,18.90025]
[1776853637135,42.97,78017.2,16.5,0.80942,9e-05,18.89978]
[1776853641163,42.97,78014.82,16.5,0.80919,9e-05,18.91295]
[1776853644184,42.97,78012.41,16.5,0.80897,9e-05,18.92607]
[1776853649219,42.97,78012.17,16.5,0.80894,9e-05,18.92788]
[1776853654253,42.97,78013.27,16.5,0.80906,9e-05,18.91864]
[1776853657921,42.98,78011.81,16.5,0.80892,9e-05,18.9266]
[1776853657960,42.98,78011.01,16.5,0.80884,9e-05,18.93103]
[1776853658283,42.98,78020.57,16.5,0.80971,9e-05,18.88039]
[1776853659290,42.98,78031.07,16.5,0.81067,9e-05,18.82474]
[1776853660297,42.98,78033.88,16.5,0.81092,9e-05,18.81003]
[1776853661304,42.98,78035.68,16.5,0.81108,9e-05,18.80049]
[1776853662311,42.98,78040.98,16.5,0.81156,9e-05,18.77239]
[1776853667346,42.98,78040.6,16.5,0.81152,9e-05,18.77471]
[1776853672381,42.98,78038.55,16.5,0.81133,9e-05,18.78593]
[1776853675401,42.98,78036.52,16.5,0.81114,9e-05,18.79707]
[1776853678423,42.98,78038.31,16.5,0.81129,9e-05,18.78792]
[1776853682974,42.98,78040.49,16.5,0.81148,9e-05,18.777]
[1776853683460,42.98,78047.6,16.5,0.81212,9e-05,18.73924]
[1776853684467,42.98,78052.25,16.5,0.81254,9e-05,18.71467]
[1776853686481,42.98,78052.41,16.5,0.81255,9e-05,18.71424]
[1776853687350,42.98,78052.41,16.5,0.81255,9e-05,18.71424]
[1776853687501,42.99,78054.8,16.5,0.81276,9e-05,18.70176]
[1776853688367,42.99,78054.8,16.5,0.81276,9e-05,18.70176]
[1776853688508,42.99,78056.66,16.5,0.81292,9e-05,18.692]
[1776853689515,42.99,78058.74,16.5,0.81311,9e-05,18.68108]
[1776853690961,42.99,78058.74,16.5,0.81311,9e-05,18.68108]
[1776853694551,42.99,78062.43,16.5,0.81342,9e-05,18.66258]
[1776853696566,42.99,78066.79,16.5,0.81381,9e-05,18.63974]
[1776853698603,42.99,78066.93,16.5,0.81382,9e-05,18.63919]
[1776853698638,42.99,78069.82,16.5,0.81407,9e-05,18.62403]
[1776853699591,42.99,78079.79,16.5,0.81496,9e-05,18.57116]
[1776853700597,42.99,78086.51,16.5,0.81555,9e-05,18.53559]
[1776853701604,42.99,78084.55,16.5,0.81537,9e-05,18.54635]
[1776853702611,42.99,78082.24,16.5,0.81517,9e-05,18.55889]
[1776853703619,43.0,78084.21,16.5,0.81534,9e-05,18.54859]
[1776853708654,43.0,78083.37,16.5,0.81525,9e-05,18.55397]
[1776853713689,43.0,78082.85,16.5,0.81522,9e-05,18.5537]
[1776853718724,43.0,78082.35,16.5,0.81516,9e-05,18.55727]
[1776853723758,43.01,78082.48,16.5,0.81515,9e-05,18.55744]
[1776853729801,43.01,78083.1,16.5,0.81519,9e-05,18.55515]
[1776853734835,43.01,78081.81,16.5,0.81506,9e-05,18.56285]
[1776853739871,43.01,78081.06,16.5,0.81499,9e-05,18.56761]
[1776853742892,43.02,78082.81,16.5,0.81513,9e-05,18.55874]
[1776853745951,43.02,78078.58,16.5,0.81475,9e-05,18.58175]
[1776853746958,43.02,78075.75,16.5,0.81449,9e-05,18.59695]
[1776853751993,43.02,78074.84,16.5,0.8144,9e-05,18.60234]
[1776853753000,43.02,78076.88,16.5,0.81458,9e-05,18.5916]
[1776853758035,43.02,78076.07,16.5,0.8145,9e-05,18.59651]
[1776853763070,43.02,78075.45,16.5,0.81444,9e-05,18.60041]
[1776853768105,43.02,78082.65,16.5,0.81507,9e-05,18.56268]
[1776853769111,43.03,78085.25,16.5,0.8153,9e-05,18.54901]
[1776853772133,43.03,78087.09,16.5,0.81548,9e-05,18.53586]
[1776853777167,43.03,78085.86,16.5,0.81536,9e-05,18.54342]
[1776853783210,43.03,78086.29,16.5,0.81538,9e-05,18.54229]
[1776853788245,43.04,78086.38,16.5,0.81537,9e-05,18.54277]
[1776853793280,43.04,78085.06,16.5,0.81524,9e-05,18.55071]
[1776853798315,43.04,78085.44,16.5,0.81526,9e-05,18.54958]
[1776853800329,43.04,78080.02,16.5,0.81477,9e-05,18.57878]
[1776853805367,43.05,78081.02,16.5,0.81484,9e-05,18.57417]
[1776853808388,43.05,78077.72,16.5,0.81454,9e-05,18.59214]
[1776853813423,43.05,78076.73,16.5,0.81445,9e-05,18.598]
[1776853818458,43.05,78077.74,16.5,0.81453,9e-05,18.59322]
[1776853823495,43.05,78080.56,16.5,0.81477,9e-05,18.57885]
[1776853826903,43.05,78081.94,16.5,0.81489,9e-05,18.57181]
[1776853828185,43.05,78081.98,16.5,0.81488,9e-05,18.57191]
[1776853828240,43.05,78091.82,16.5,0.81576,9e-05,18.51977]
[1776853828529,43.05,78100.68,16.5,0.81654,9e-05,18.47258]
[1776853829594,43.05,78100.68,16.5,0.81654,9e-05,18.47258]
[1776853829643,43.06,78104.02,16.5,0.81683,9e-05,18.45508]
[1776853834572,43.06,78107.34,16.5,0.81714,9e-05,18.43416]
[1776853835579,43.06,78104.84,16.5,0.81692,9e-05,18.44766]
[1776853837593,43.06,78110.52,16.5,0.81742,9e-05,18.4177]
[1776853840591,43.06,78111.54,16.5,0.8175,9e-05,18.41266]
[1776853840614,43.06,78112.5,16.5,0.81758,9e-05,18.40775]
[1776853841621,43.06,78107.31,16.5,0.81712,9e-05,18.43564]
[1776853842628,43.06,78103.96,16.5,0.81682,9e-05,18.45373]
[1776853847663,43.06,78106.07,16.5,0.81699,9e-05,18.4434]
[1776853848670,43.07,78110.09,16.5,0.81735,9e-05,18.42215]
[1776853850684,43.07,78112.18,16.5,0.81752,9e-05,18.41142]
[1776853854712,43.07,78109.08,16.5,0.81724,9e-05,18.42885]
[1776853859747,43.07,78106.63,16.5,0.817,9e-05,18.44296]
[1776853864782,43.08,78107.72,16.5,0.81708,9e-05,18.43813]
[1776853869817,43.08,78107.84,16.5,0.81707,9e-05,18.43867]
[1776853874852,43.08,78107.68,16.5,0.81704,9e-05,18.44052]
[1776853879887,43.08,78108.65,16.5,0.81711,9e-05,18.43635]
[1776853884922,43.09,78109.17,16.5,0.81714,9e-05,18.43458]
[1776853892199,43.09,78108.34,16.5,0.81706,9e-05,18.43979]
[1776853892236,43.09,78096.17,16.5,0.816,9e-05,18.50135]
[1776853893224,43.09,78096.17,16.5,0.816,9e-05,18.50135]
[1776853893305,43.09,78092.54,16.5,0.81567,9e-05,18.5209]
[1776853894283,43.09,78092.54,16.5,0.81567,9e-05,18.5209]
[1776853894384,43.09,78095.54,16.5,0.81593,9e-05,18.50517]
[1776853900028,43.1,78096.26,16.5,0.81597,9e-05,18.50278]
[1776853903049,43.1,78093.95,16.5,0.81576,9e-05,18.51576]
[1776853906461,43.1,78094.72,16.5,0.81582,9e-05,18.51211]
[1776853907190,43.1,78094.72,16.5,0.81582,9e-05,18.51211]
[1776853908587,43.1,78095.97,16.5,0.81592,9e-05,18.50612]
[1776853909091,43.1,78099.47,16.5,0.81623,9e-05,18.48773]
[1776853910187,43.1,78099.47,16.5,0.81623,9e-05,18.48773]
[1776853910258,43.1,78101.32,16.5,0.81639,9e-05,18.47814]
[1776853916140,43.11,78101.05,16.5,0.81634,9e-05,18.48112]
[1776853918154,43.11,78099.18,16.5,0.81616,9e-05,18.49157]
[1776853923189,43.11,78098.67,16.5,0.8161,9e-05,18.4955]
[1776853926210,43.12,78096.64,16.5,0.81591,9e-05,18.507]
[1776853931246,43.12,78096.39,16.5,0.81587,9e-05,18.50939]
[1776853931526,43.12,78096.39,16.5,0.81587,9e-05,18.50939]
[1776853932255,43.12,78096.39,16.5,0.81587,9e-05,18.50939]
[1776853932316,43.12,78100.75,16.5,0.81625,9e-05,18.48642]
[1776853937631,43.12,78101.58,16.5,0.81631,9e-05,18.48321]
[1776853938294,43.12,78103.77,16.5,0.8165,9e-05,18.47167]
[1776853940519,43.13,78103.77,16.5,0.8165,9e-05,18.4719]
[1776853945344,43.13,78092.31,16.5,0.81546,9e-05,18.53377]
[1776853946351,43.13,78089.13,16.5,0.81518,9e-05,18.55083]
[1776853949372,43.13,78097.26,16.5,0.8159,9e-05,18.50795]
[1776853954407,43.13,78097.99,16.5,0.81597,9e-05,18.50119]
[1776853957397,43.13,78097.1,16.5,0.81588,9e-05,18.50634]
[1776853957428,43.13,78099.8,16.5,0.81612,9e-05,18.49219]
[1776853958435,43.13,78114.1,16.5,0.81738,9e-05,18.41621]
[1776853959442,43.14,78118.63,16.5,0.81778,9e-05,18.39229]
[1776853960449,43.14,78124.57,16.5,0.8183,9e-05,18.36087]
[1776853965483,43.14,78124.37,16.5,0.81826,9e-05,18.36324]
[1776853970519,43.14,78123.57,16.5,0.81817,9e-05,18.36878]
[1776853972533,43.15,78128.3,16.5,0.81858,9e-05,18.34409]
[1776853973540,43.15,78131.85,16.5,0.81889,9e-05,18.32546]
[1776853976561,43.15,78133.78,16.5,0.81904,9e-05,18.31612]
[1776853977568,43.15,78136.36,16.5,0.81926,9e-05,18.3027]
[1776853982603,43.15,78138.19,16.5,0.8194,9e-05,18.29426]
[1776853987639,43.16,78139.05,16.5,0.81946,9e-05,18.29076]
[1776853991668,43.16,78141.17,16.5,0.81963,9e-05,18.28038]
[1776853993682,43.16,78138.92,16.5,0.81943,9e-05,18.29286]
[1776853999724,43.16,78138.01,16.5,0.81933,9e-05,18.29904]
[1776854002928,43.17,78138.34,16.5,0.81934,9e-05,18.29794]
[1776854002951,43.17,78138.54,16.5,0.81936,9e-05,18.29687]
[1776854004264,43.17,78138.54,16.5,0.81936,9e-05,18.29687]
[1776854004366,43.17,78153.9,16.5,0.8207,9e-05,18.21554]
[1776854004759,43.17,78156.64,16.5,0.82093,9e-05,18.20092]
[1776854009794,43.17,78155.64,16.5,0.82082,9e-05,18.20798]
[1776854014698,43.18,78155.91,16.5,0.82085,9e-05,18.20394]
[1776854014800,43.18,78155.91,16.5,0.82084,9e-05,18.20427]
[1776854017850,43.18,78157.68,16.5,0.82098,9e-05,18.19584]
[1776854022885,43.19,78157.16,16.5,0.82091,9e-05,18.2002]
[1776854027920,43.19,78155.72,16.5,0.82077,9e-05,18.2088]
[1776854028927,43.19,78158.84,16.5,0.82104,9e-05,18.19235]
[1776854030941,43.19,78161.43,16.5,0.82126,9e-05,18.1789]
[1776854031948,43.19,78158.86,16.5,0.82104,9e-05,18.19281]
[1776854036983,43.19,78157.99,16.5,0.82094,9e-05,18.1984]
[1776854042018,43.2,78158.1,16.5,0.82094,9e-05,18.19888]
[1776854047054,43.2,78156.58,16.5,0.82079,9e-05,18.20785]
[1776854052089,43.2,78157.07,16.5,0.82082,9e-05,18.20604]
[1776854053493,43.2,78157.07,16.5,0.82082,9e-05,18.20604]
[1776854053096,43.2,78148.59,16.5,0.82008,9e-05,18.25152]
[1776854054103,43.2,78141.02,16.5,0.81941,9e-05,18.29207]
[1776854054614,43.2,78141.02,16.5,0.81941,9e-05,18.29207]
[1776854055498,43.2,78141.02,16.5,0.81941,9e-05,18.29207]
[1776854055110,43.2,78136.41,16.5,0.81901,9e-05,18.31679]
[1776854058221,43.2,78136.43,16.5,0.81901,9e-05,18.31684]
[1776854058866,43.21,78137.02,16.5,0.81905,9e-05,18.314]
[1776854058989,43.21,78137.02,16.5,0.81905,9e-05,18.314]
[1776854059138,43.21,78143.3,16.5,0.8196,9e-05,18.28074]
[1776854060145,43.21,78145.39,16.5,0.81978,9e-05,18.26981]
[1776854060930,43.21,78145.39,16.5,0.81978,9e-05,18.26981]
[1776854062159,43.21,78143.39,16.5,0.8196,9e-05,18.28089]
[1776854063166,43.21,78139.69,16.5,0.81927,9e-05,18.30079]
[1776854068201,43.21,78139.41,16.5,0.81923,9e-05,18.30315]
[1776854068664,43.21,78139.41,16.5,0.81923,9e-05,18.30315]
[1776854068774,43.21,78139.41,16.5,0.81923,9e-05,18.30315]
[1776854068930,43.21,78139.41,16.5,0.81923,9e-05,18.30315]
[1776854069207,43.21,78126.51,16.5,0.8181,9e-05,18.37208]
[1776854069766,43.21,78126.51,16.5,0.8181,9e-05,18.37208]
[1776854070216,43.21,78125.69,16.5,0.81802,9e-05,18.37666]
[1776854072438,43.21,78126.73,16.5,0.81814,9e-05,18.3674]
[1776854078273,43.22,78129.51,16.5,0.81836,9e-05,18.35416]
[1776854079280,43.22,78133.3,16.5,0.81868,9e-05,18.33425]
[1776854079940,43.22,78133.3,16.5,0.81868,9e-05,18.33425]
[1776854080287,43.22,78151.01,16.5,0.82023,9e-05,18.24027]
[1776854081536,43.22,78151.01,16.5,0.82023,9e-05,18.24027]
[1776854081614,43.22,78153.68,16.5,0.82046,9e-05,18.22617]
[1776854081867,43.22,78153.68,16.5,0.82046,9e-05,18.22617]
[1776854082301,43.22,78163.37,16.5,0.8213,9e-05,18.17468]
[1776854082757,43.22,78163.37,16.5,0.8213,9e-05,18.17468]
[1776854083308,43.22,78163.69,16.5,0.82133,9e-05,18.17302]
[1776854085623,43.22,78164.42,16.5,0.82139,9e-05,18.16939]
[1776854090357,43.22,78167.16,16.5,0.82161,9e-05,18.15579]
[1776854093378,43.23,78165.3,16.5,0.82144,9e-05,18.16634]
[1776854094385,43.23,78162.24,16.5,0.82117,9e-05,18.18285]
[1776854095392,43.23,78165.25,16.5,0.82143,9e-05,18.16699]
[1776854096399,43.23,78167.78,16.5,0.82164,9e-05,18.1537]
[1776854098809,43.23,78168.21,16.5,0.82167,9e-05,18.15183]
[1776854099420,43.23,78176.05,16.5,0.82235,9e-05,18.11025]
[1776854099867,43.23,78176.05,16.5,0.82235,9e-05,18.11025]
[1776854100427,43.23,78175.97,16.5,0.82234,9e-05,18.11094]
[1776854102441,43.23,78170.63,16.5,0.82187,9e-05,18.13994]
[1776854105462,43.23,78178.3,16.5,0.82252,9e-05,18.09971]
[1776854106469,43.23,78185.99,16.5,0.82318,9e-05,18.05897]
[1776854107476,43.24,78183.35,16.5,0.82295,9e-05,18.07339]
[1776854108482,43.24,78175.68,16.5,0.82228,9e-05,18.11462]
[1776854109490,43.24,78172.24,16.5,0.82198,9e-05,18.13322]
[1776854110497,43.24,78169.73,16.5,0.82176,9e-05,18.14684]
[1776854112511,43.24,78167.8,16.5,0.82158,9e-05,18.15756]
[1776854116542,43.24,78165.41,16.5,0.82136,9e-05,18.1711]
[1776854118556,43.24,78167.18,16.5,0.82151,9e-05,18.16205]
[1776854123590,43.25,78166.85,16.5,0.82147,9e-05,18.16483]
[1776854128627,43.25,78167.96,16.5,0.82155,9e-05,18.15993]
[1776854129633,43.25,78170.34,16.5,0.82175,9e-05,18.14746]
[1776854134668,43.25,78169.51,16.5,0.82169,9e-05,18.14907]
[1776854139703,43.26,78170.29,16.5,0.82174,9e-05,18.14605]
[1776854141717,43.26,78178.88,16.5,0.82247,9e-05,18.10075]
[1776854143731,43.26,78180.87,16.5,0.82264,9e-05,18.09074]
[1776854148768,43.26,78181.98,16.5,0.82271,9e-05,18.08638]
[1776854151789,43.27,78179.09,16.5,0.82244,9e-05,18.10271]
[1776854156826,43.27,78178.94,16.5,0.82241,9e-05,18.10494]
[1776854159847,43.27,78174.09,16.5,0.82198,9e-05,18.1316]
[1776854161861,43.27,78171.58,16.5,0.82175,9e-05,18.14569]
[1776854166896,43.28,78170.46,16.5,0.82163,9e-05,18.15332]
[1776854172937,43.29,78169.29,16.5,0.82149,9e-05,18.16147]
[1776854177973,43.29,78168.35,16.5,0.82139,9e-05,18.16802]
[1776854179987,43.29,78165.73,16.5,0.82115,9e-05,18.18255]
[1776854182001,43.29,78163.83,16.5,0.82098,9e-05,18.1932]
[1776854187036,43.3,78164.05,16.5,0.82098,9e-05,18.19334]
[1776854189050,43.3,78162.11,16.5,0.8208,9e-05,18.20417]
[1776854193078,43.3,78158.23,16.5,0.82048,9e-05,18.22182]
[1776854197106,43.3,78154.32,16.5,0.82012,9e-05,18.24349]
[1776854202141,43.31,78154.67,16.5,0.82014,9e-05,18.24258]
[1776854207176,43.31,78154.08,16.5,0.82007,9e-05,18.24683]
[1776854208026,43.31,78154.08,16.5,0.82007,9e-05,18.24683]
[1776854208156,43.31,78154.08,16.5,0.82007,9e-05,18.24683]
[1776854208192,43.31,78146.62,16.5,0.81942,9e-05,18.28646]
[1776854208924,43.31,78146.62,16.5,0.81942,9e-05,18.28646]
[1776854209123,43.31,78146.62,16.5,0.81942,9e-05,18.28646]
[1776854209284,43.31,78141.14,16.5,0.81893,9e-05,18.31585]
[1776854210956,43.31,78140.19,16.5,0.81885,9e-05,18.32089]
[1776854211213,43.31,78137.95,16.5,0.81865,9e-05,18.33294]
[1776854213301,43.31,78137.76,16.5,0.81864,9e-05,18.33401]
[1776854213436,43.31,78136.04,16.5,0.81848,9e-05,18.34319]
[1776854214283,43.31,78136.04,16.5,0.81848,9e-05,18.34319]
[1776854214297,43.31,78138.82,16.5,0.81873,9e-05,18.32848]
[1776854215241,43.31,78135.63,16.5,0.81845,9e-05,18.34547]
[1776854220275,43.31,78133.92,16.5,0.81829,9e-05,18.35468]
[1776854225311,43.31,78135.56,16.5,0.81844,9e-05,18.3461]
[1776854227325,43.31,78141.76,16.5,0.81898,9e-05,18.31328]
[1776854230346,43.31,78136.24,16.5,0.81849,9e-05,18.3428]
[1776854232360,43.31,78133.83,16.5,0.81828,9e-05,18.35565]
[1776854233367,43.31,78129.92,16.5,0.81794,9e-05,18.3764]
[1776854238402,43.31,78129.34,16.5,0.81789,9e-05,18.37942]
[1776854243437,43.31,78124.85,16.5,0.81749,9e-05,18.40317]
[1776854246458,43.31,78127.07,16.5,0.81769,9e-05,18.39127]
[1776854251493,43.31,78127.57,16.5,0.81776,9e-05,18.38458]
[1776854254514,43.31,78134.93,16.5,0.81841,9e-05,18.34551]
[1776854256528,43.31,78137.16,16.5,0.8186,9e-05,18.33377]
[1776854261563,43.31,78136.65,16.5,0.81855,9e-05,18.33673]
[1776854266598,43.31,78138.39,16.5,0.8187,9e-05,18.32775]
[1776854271633,43.32,78137.44,16.5,0.81861,9e-05,18.33311]
[1776854276668,43.32,78137.31,16.5,0.8186,9e-05,18.33412]
[1776854277675,43.32,78140.18,16.5,0.81885,9e-05,18.31895]
[1776854278682,43.32,78148.36,16.5,0.81956,9e-05,18.27562]
[1776854279690,43.32,78150.66,16.5,0.81976,9e-05,18.26355]
[1776854284724,43.32,78152.74,16.5,0.81993,9e-05,18.25332]
[1776854289758,43.32,78152.83,16.5,0.81992,9e-05,18.25374]
[1776854294794,43.33,78152.48,16.5,0.81987,9e-05,18.25668]
[1776854295801,43.33,78154.21,16.5,0.82002,9e-05,18.24773]
[1776854297815,43.33,78156.25,16.5,0.82019,9e-05,18.23741]
[1776854302850,43.33,78154.11,16.5,0.81998,9e-05,18.2501]
[1776854307884,43.34,78153.87,16.5,0.81994,9e-05,18.2528]
[1776854312920,43.34,78154.26,16.5,0.81998,9e-05,18.24824]
[1776854317955,43.34,78154.47,16.5,0.81997,9e-05,18.24861]
[1776854322990,43.35,78154.32,16.5,0.81994,9e-05,18.25087]
[1776854328025,43.35,78153.72,16.5,0.81986,9e-05,18.25546]
[1776854330039,43.35,78151.28,16.5,0.81964,9e-05,18.26895]
[1776854332053,43.36,78147.1,16.5,0.81927,9e-05,18.29164]
[1776854333060,43.36,78150.34,16.5,0.81955,9e-05,18.2747]
[1776854334067,43.36,78152.16,16.5,0.8197,9e-05,18.26532]
[1776854339102,43.36,78152.67,16.5,0.81972,9e-05,18.26406]
[1776854342123,43.36,78149.91,16.5,0.81947,9e-05,18.27956]
[1776854347158,43.37,78150.15,16.5,0.81947,9e-05,18.27955]
[1776854352193,43.37,78151.13,16.5,0.81954,9e-05,18.27561]
[1776854357228,43.38,78155.01,16.5,0.81985,9e-05,18.25632]
[1776854362263,43.38,78156.46,16.5,0.81996,9e-05,18.25004]
[1776854366055,43.38,78156.26,16.5,0.81993,9e-05,18.25197]
[1776854366291,43.38,78156.16,16.5,0.81991,9e-05,18.25279]
[1776854369313,43.39,78152.56,16.5,0.81959,9e-05,18.27273]
[1776854374619,43.39,78153.3,16.5,0.81966,9e-05,18.26592]
[1776854380938,43.39,78153.08,16.5,0.81961,9e-05,18.26892]
[1776854382126,43.4,78152.93,16.5,0.8196,9e-05,18.26997]
[1776854382407,43.4,78152.9,16.5,0.81959,9e-05,18.27064]
[1776854387441,43.4,78152.25,16.5,0.81951,9e-05,18.27536]
[1776854392476,43.4,78153.23,16.5,0.81958,9e-05,18.2714]
[1776854394491,43.41,78155.68,16.5,0.81978,9e-05,18.25892]
[1776854399526,43.41,78153.73,16.5,0.81959,9e-05,18.27062]
[1776854401540,43.41,78151.92,16.5,0.81942,9e-05,18.28071]
[1776854403554,43.41,78157.22,16.5,0.81988,9e-05,18.25311]
[1776854404562,43.41,78159.05,16.5,0.82003,9e-05,18.2437]
[1776854409596,43.42,78159.32,16.5,0.82003,9e-05,18.24376]
[1776854414632,43.42,78161.19,16.5,0.82017,9e-05,18.23535]
[1776854419666,43.43,78161.37,16.5,0.82016,9e-05,18.2359]
[1776854421681,43.43,78163.77,16.5,0.82037,9e-05,18.22331]
[1776854426716,43.43,78163.28,16.5,0.82032,9e-05,18.2263]
[1776854431274,43.43,78164.6,16.5,0.82043,9e-05,18.21961]
[1776854436531,43.43,78164.81,16.5,0.82047,9e-05,18.21501]
[1776854441821,43.43,78164.89,16.5,0.82047,9e-05,18.21511]
[1776854446855,43.43,78166.33,16.5,0.82059,9e-05,18.20792]
[1776854451891,43.44,78165.95,16.5,0.82055,9e-05,18.21041]
[1776854456926,43.44,78165.17,16.5,0.82047,9e-05,18.21497]
[1776854460954,43.44,78160.22,16.5,0.82004,9e-05,18.24151]
[1776854461961,43.44,78152.78,16.5,0.81938,9e-05,18.2812]
[1776854465988,43.44,78150.64,16.5,0.81919,9e-05,18.29307]
[1776854470019,43.44,78147.24,16.5,0.81888,9e-05,18.31166]
[1776854475054,43.44,78146.31,16.5,0.81879,9e-05,18.31709]
[1776854480089,43.44,78146.51,16.5,0.81881,9e-05,18.31624]
[1776854483110,43.44,78148.89,16.5,0.81901,9e-05,18.30379]
[1776854486130,43.44,78151.83,16.5,0.81927,9e-05,18.28841]
[1776854495521,43.45,78152.53,16.5,0.81932,9e-05,18.28508]
[1776854495949,43.45,78152.53,16.5,0.81932,9e-05,18.28508]
[1776854495998,43.45,78152.62,16.5,0.81935,9e-05,18.28121]
[1776854496726,43.45,78152.62,16.5,0.81935,9e-05,18.28121]
[1776854496758,43.45,78152.62,16.5,0.81935,9e-05,18.28131]
[1776854502247,43.45,78153.39,16.5,0.81941,9e-05,18.27776]
[1776854507282,43.45,78154.09,16.5,0.81946,9e-05,18.2746]
[1776854512317,43.45,78153.89,16.5,0.81943,9e-05,18.27621]
[1776854517352,43.45,78153.87,16.5,0.81942,9e-05,18.27686]
[1776854522387,43.46,78152.15,16.5,0.81926,9e-05,18.28652]
[1776854523400,43.46,78152.15,16.5,0.81926,9e-05,18.28652]
[1776854523497,43.46,78144.12,16.5,0.81856,9e-05,18.3291]
[1776854524401,43.46,78141.0,16.5,0.81829,9e-05,18.34583]
[1776854525408,43.46,78138.34,16.5,0.81805,9e-05,18.36007]
[1776854527607,43.46,78136.61,16.5,0.8179,9e-05,18.36937]
[1776854528967,43.46,78137.74,16.5,0.81799,9e-05,18.36366]
[1776854528428,43.46,78139.84,16.5,0.81818,9e-05,18.35256]
[1776854533464,43.46,78139.11,16.5,0.8181,9e-05,18.35712]
[1776854537492,43.46,78136.08,16.5,0.81783,9e-05,18.37368]
[1776854542737,43.46,78136.18,16.5,0.81783,9e-05,18.3736]
[1776854542789,43.46,78136.11,16.5,0.81782,9e-05,18.37418]
[1776854543534,43.46,78128.18,16.5,0.81712,9e-05,18.41616]
[1776854545942,43.47,78127.3,16.5,0.81704,9e-05,18.42086]
[1776854551590,43.47,78126.43,16.5,0.81699,9e-05,18.42175]
[1776854556634,43.47,78126.12,16.5,0.81696,9e-05,18.42355]
[1776854560060,43.47,78126.14,16.5,0.81696,9e-05,18.4235]
[1776854560140,43.47,78126.14,16.5,0.81696,9e-05,18.4235]
[1776854561085,43.47,78126.5,16.5,0.81699,9e-05,18.42163]
[1776854561096,43.47,78126.41,16.5,0.81698,9e-05,18.42214]
[1776854561945,43.47,78126.41,16.5,0.81698,9e-05,18.42214]
[1776854567113,43.47,78126.32,16.5,0.81697,9e-05,18.42276]
[1776854568095,43.47,78125.7,16.5,0.81692,9e-05,18.42606]
[1776854567707,43.47,78125.5,16.5,0.8169,9e-05,18.42713]
[1776854568714,43.47,78123.96,16.5,0.81677,9e-05,18.43528]
[1776854570730,43.47,78125.93,16.5,0.81694,9e-05,18.42492]
[1776854574759,43.47,78128.26,16.5,0.81714,9e-05,18.41274]
[1776854579793,43.47,78129.45,16.5,0.81724,9e-05,18.40672]
[1776854584828,43.47,78129.73,16.5,0.81726,9e-05,18.40552]
[1776854587849,43.47,78132.1,16.5,0.81747,9e-05,18.39316]
[1776854591877,43.47,78135.36,16.5,0.81775,9e-05,18.37625]
[1776854593890,43.47,78131.19,16.5,0.81738,9e-05,18.39845]
[1776854598926,43.47,78130.2,16.5,0.81729,9e-05,18.40398]
[1776854600940,43.47,78128.31,16.5,0.81712,9e-05,18.41405]
[1776854603961,43.47,78126.08,16.5,0.81692,9e-05,18.42593]
[1776854608996,43.47,78125.55,16.5,0.81688,9e-05,18.42881]
[1776854614039,43.47,78125.7,16.5,0.81691,9e-05,18.42416]
[1776854618069,43.47,78127.82,16.5,0.8171,9e-05,18.41305]
[1776854622097,43.47,78136.06,16.5,0.81782,9e-05,18.36972]
[1776854623104,43.47,78138.48,16.5,0.81803,9e-05,18.35703]
[1776854628138,43.48,78137.08,16.5,0.8179,9e-05,18.36498]
[1776854632167,43.48,78135.26,16.5,0.81773,9e-05,18.37499]
[1776854636195,43.48,78129.02,16.5,0.81718,9e-05,18.40828]
[1776854637201,43.48,78124.8,16.5,0.81681,9e-05,18.43058]
[1776854642237,43.48,78127.28,16.5,0.81703,9e-05,18.41754]
[1776854644251,43.48,78130.44,16.5,0.8173,9e-05,18.40094]
[1776854649286,43.48,78128.43,16.5,0.81712,9e-05,18.41185]
[1776854655328,43.48,78127.88,16.5,0.81707,9e-05,18.41502]
[1776854657341,43.48,78130.12,16.5,0.81726,9e-05,18.40329]
[1776854658349,43.48,78132.32,16.5,0.81746,9e-05,18.39174]
[1776854663383,43.48,78133.87,16.5,0.81758,9e-05,18.38396]
[1776854665398,43.48,78131.93,16.5,0.81741,9e-05,18.39436]
[1776854670433,43.48,78131.64,16.5,0.81738,9e-05,18.39622]
[1776854675468,43.48,78131.46,16.5,0.81739,9e-05,18.39354]
[1776854682516,43.49,78131.93,16.5,0.81742,9e-05,18.3915]
[1776854687552,43.49,78132.23,16.5,0.81744,9e-05,18.39021]
[1776854692595,43.49,78132.15,16.5,0.81743,9e-05,18.39093]
[1776854697631,43.49,78133.66,16.5,0.81756,9e-05,18.38325]
[1776854702666,43.49,78135.04,16.5,0.81768,9e-05,18.37631]
[1776854708027,43.49,78134.36,16.5,0.81761,9e-05,18.38027]
[1776854708048,43.49,78134.34,16.5,0.81761,9e-05,18.38044]
[1776854709024,43.49,78134.34,16.5,0.81761,9e-05,18.38044]
[1776854709125,43.49,78132.59,16.5,0.81745,9e-05,18.38975]
[1776854709714,43.49,78129.43,16.5,0.81717,9e-05,18.40648]
[1776854711729,43.49,78125.43,16.5,0.81682,9e-05,18.42767]
[1776854716764,43.49,78127.11,16.5,0.81697,9e-05,18.41903]
[1776854718778,43.49,78127.73,16.5,0.81702,9e-05,18.41587]
[1776854719785,43.49,78130.47,16.5,0.81726,9e-05,18.40147]
[1776854722806,43.49,78132.18,16.5,0.8174,9e-05,18.3927]
[1776854727841,43.49,78133.02,16.5,0.81747,9e-05,18.38858]
[1776854730862,43.5,78128.93,16.5,0.81711,9e-05,18.41035]
[1776854732876,43.5,78127.05,16.5,0.81697,9e-05,18.41639]
[1776854737914,43.5,78127.44,16.5,0.817,9e-05,18.41447]
[1776854741942,43.5,78124.46,16.5,0.81674,9e-05,18.4303]
[1776854743956,43.5,78122.27,16.5,0.81655,9e-05,18.44186]
[1776854748991,43.5,78122.21,16.5,0.81654,9e-05,18.44218]
[1776854752014,43.5,78124.11,16.5,0.81671,9e-05,18.43216]
[1776854753020,43.5,78128.19,16.5,0.81707,9e-05,18.41065]
[1776854754027,43.5,78125.44,16.5,0.81683,9e-05,18.4252]
[1776854756041,43.5,78123.3,16.5,0.81664,9e-05,18.43652]
[1776854761076,43.5,78121.18,16.5,0.81645,9e-05,18.44775]
[1776854767118,43.5,78120.33,16.5,0.81638,9e-05,18.45221]
[1776854770139,43.5,78118.2,16.5,0.81619,9e-05,18.4634]
[1776854775174,43.5,78118.08,16.5,0.81618,9e-05,18.46391]
[1776854778196,43.5,78115.91,16.5,0.81599,9e-05,18.47528]
[1776854783231,43.5,78114.63,16.5,0.81588,9e-05,18.48179]
[1776854788266,43.49,78115.07,16.5,0.81592,9e-05,18.47922]
[1776854789273,43.49,78118.45,16.5,0.81622,9e-05,18.46136]
[1776854791287,43.49,78112.84,16.5,0.81576,9e-05,18.48691]
[1776854793301,43.49,78114.62,16.5,0.81592,9e-05,18.4774]
[1776854795315,43.49,78117.65,16.5,0.81618,9e-05,18.46134]
[1776854800350,43.49,78117.64,16.5,0.81619,9e-05,18.46127]
[1776854805385,43.49,78117.65,16.5,0.81619,9e-05,18.46123]
[1776854810420,43.49,78117.77,16.5,0.8162,9e-05,18.46061]
[1776854812434,43.49,78120.12,16.5,0.8164,9e-05,18.44824]
[1776854816462,43.49,78117.6,16.5,0.81618,9e-05,18.46151]
[1776854821496,43.49,78114.61,16.5,0.81592,9e-05,18.4771]
[1776854826532,43.49,78114.48,16.5,0.81591,9e-05,18.4775]
[1776854831566,43.49,78116.91,16.5,0.81613,9e-05,18.46444]
[1776854832574,43.49,78119.99,16.5,0.8164,9e-05,18.44816]
[1776854833581,43.49,78122.66,16.5,0.81664,9e-05,18.43407]
[1776854838616,43.49,78123.27,16.5,0.81669,9e-05,18.4309]
[1776854841289,43.49,78123.27,16.5,0.81669,9e-05,18.4309]
[1776854841385,43.49,78123.27,16.5,0.81669,9e-05,18.43093]
[1776854842295,43.49,78123.27,16.5,0.81669,9e-05,18.43093]
[1776854842396,43.49,78123.27,16.5,0.81669,9e-05,18.43094]
[1776854847679,43.49,78123.39,16.5,0.8167,9e-05,18.43037]
[1776854853722,43.49,78123.55,16.5,0.81674,9e-05,18.42565]
[1776854857750,43.49,78125.34,16.5,0.8169,9e-05,18.41628]
[1776854863793,43.49,78125.65,16.5,0.81692,9e-05,18.41483]
[1776854868829,43.49,78125.5,16.5,0.81691,9e-05,18.41578]
[1776854870842,43.49,78123.45,16.5,0.81672,9e-05,18.42665]
[1776854876885,43.49,78123.74,16.5,0.81675,9e-05,18.42522]
[1776854881920,43.49,78124.22,16.5,0.81679,9e-05,18.42276]
[1776854886955,43.49,78123.88,16.5,0.81676,9e-05,18.42464]
[1776854891990,43.49,78123.84,16.5,0.81675,9e-05,18.42491]
[1776854897025,43.49,78124.23,16.5,0.81679,9e-05,18.4229]
[1776854902060,43.49,78124.78,16.5,0.81683,9e-05,18.42007]
[1776854905081,43.49,78127.66,16.5,0.81709,9e-05,18.40493]
[1776854906088,43.49,78134.1,16.5,0.81765,9e-05,18.37088]
[1776854907094,43.49,78136.35,16.5,0.81785,9e-05,18.35898]
[1776854908102,43.49,78138.7,16.5,0.81806,9e-05,18.34657]
[1776854913137,43.49,78132.99,16.5,0.81758,9e-05,18.373]
[1776854914144,43.5,78127.27,16.5,0.81708,9e-05,18.40331]
[1776854919179,43.5,78127.42,16.5,0.81708,9e-05,18.40296]
[1776854924216,43.5,78128.81,16.5,0.8172,9e-05,18.39607]
[1776854929251,43.5,78128.56,16.5,0.81717,9e-05,18.39791]
[1776854932272,43.5,78131.3,16.5,0.8174,9e-05,18.38374]
[1776854936300,43.5,78128.06,16.5,0.81711,9e-05,18.40133]
[1776854938313,43.5,78126.24,16.5,0.81695,9e-05,18.4111]
[1776854943349,43.5,78125.94,16.5,0.81692,9e-05,18.41306]
[1776854945147,43.5,78124.79,16.5,0.81681,9e-05,18.4192]
[1776854945366,43.5,78121.85,16.5,0.81655,9e-05,18.43476]
[1776854946107,43.5,78121.85,16.5,0.81655,9e-05,18.43476]
[1776854946371,43.5,78119.82,16.5,0.81638,9e-05,18.4455]
[1776854947378,43.5,78122.4,16.5,0.8166,9e-05,18.43193]
[1776854952413,43.5,78123.15,16.5,0.81666,9e-05,18.42819]
[1776854956442,43.51,78121.15,16.5,0.81649,9e-05,18.4389]
[1776854958456,43.51,78123.0,16.5,0.81665,9e-05,18.4292]
[1776854963491,43.51,78126.13,16.5,0.81692,9e-05,18.41289]
[1776854964498,43.51,78134.56,16.5,0.81766,9e-05,18.36849]
[1776854965505,43.51,78137.52,16.5,0.81791,9e-05,18.35299]
[1776854970540,43.51,78135.75,16.5,0.81775,9e-05,18.36306]
[1776854975574,43.51,78136.19,16.5,0.8178,9e-05,18.35747]
[1776854979603,43.51,78139.4,16.5,0.81807,9e-05,18.34112]
[1776854980610,43.51,78137.65,16.5,0.81792,9e-05,18.35052]
[1776854986652,43.52,78136.16,16.5,0.81777,9e-05,18.35928]
[1776854991687,43.52,78136.05,16.5,0.81775,9e-05,18.36059]
[1776854995715,43.52,78133.66,16.5,0.81753,9e-05,18.37377]
[1776854997729,43.52,78131.94,16.5,0.81738,9e-05,18.38309]
[1776855002764,43.52,78129.92,16.5,0.81719,9e-05,18.3943]
[1776855008806,43.52,78130.83,16.5,0.81726,9e-05,18.39008]
[1776855013841,43.53,78129.82,16.5,0.81717,9e-05,18.39589]
[1776855018876,43.53,78130.06,16.5,0.81718,9e-05,18.39505]
[1776855023911,43.53,78129.68,16.5,0.81714,9e-05,18.39746]
[1776855028946,43.53,78128.37,16.5,0.81702,9e-05,18.40475]
[1776855031967,43.53,78126.6,16.5,0.81689,9e-05,18.41034]
[1776855032976,43.53,78124.05,16.5,0.81667,9e-05,18.42385]
[1776855034989,43.53,78127.86,16.5,0.817,9e-05,18.40386]
[1776855039018,43.53,78124.3,16.5,0.81668,9e-05,18.42285]
[1776855044053,43.53,78123.95,16.5,0.81665,9e-05,18.42491]
[1776855049092,43.53,78123.82,16.5,0.81664,9e-05,18.42571]
[1776855054128,43.53,78122.61,16.5,0.81653,9e-05,18.43222]
[1776855059164,43.53,78121.51,16.5,0.81643,9e-05,18.43809]
[1776855063192,43.53,78124.38,16.5,0.81668,9e-05,18.42302]
[1776855068227,43.53,78126.04,16.5,0.81682,9e-05,18.41444]
[1776855073262,43.53,78125.92,16.5,0.81681,9e-05,18.41528]
[1776855077290,43.53,78121.92,16.5,0.81646,9e-05,18.43651]
[1776855080311,43.53,78119.76,16.5,0.81627,9e-05,18.4479]
[1776855085346,43.53,78117.1,16.5,0.81603,9e-05,18.46187]
[1776855090381,43.53,78117.24,16.5,0.81605,9e-05,18.461]
[1776855095417,43.53,78115.51,16.5,0.81592,9e-05,18.46602]
[1776855100452,43.53,78114.07,16.5,0.8158,9e-05,18.47342]
[1776855104480,43.53,78118.24,16.5,0.81617,9e-05,18.45132]
[1776855105830,43.53,78119.32,16.5,0.81626,9e-05,18.44563]
[1776855106200,43.53,78119.32,16.5,0.81626,9e-05,18.44563]
[1776855106214,43.53,78119.32,16.5,0.81626,9e-05,18.44563]
[1776855106250,43.53,78119.32,16.5,0.81626,9e-05,18.44563]
[1776855106493,43.53,78122.64,16.5,0.81656,9e-05,18.42814]
[1776855106824,43.53,78122.64,16.5,0.81656,9e-05,18.42814]
[1776855107501,43.53,78121.95,16.5,0.8165,9e-05,18.4318]
[1776855112536,43.53,78122.11,16.5,0.81651,9e-05,18.43107]
[1776855117570,43.53,78122.57,16.5,0.81655,9e-05,18.4288]
[1776855118578,43.53,78127.13,16.5,0.81695,9e-05,18.40481]
[1776855119585,43.53,78129.26,16.5,0.81713,9e-05,18.39365]
[1776855120592,43.53,78133.41,16.5,0.81749,9e-05,18.37185]
[1776855124620,43.54,78135.93,16.5,0.81771,9e-05,18.35905]
[1776855130662,43.54,78135.86,16.5,0.81769,9e-05,18.36023]
[1776855135697,43.54,78138.03,16.5,0.81787,9e-05,18.34952]
[1776855140732,43.54,78137.46,16.5,0.8178,9e-05,18.35329]
[1776855145767,43.54,78137.12,16.5,0.81776,9e-05,18.35579]
[1776855146774,43.54,78132.95,16.5,0.8174,9e-05,18.37791]
[1776855149795,43.55,78134.92,16.5,0.81756,9e-05,18.36787]
[1776855151809,43.55,78140.22,16.5,0.81805,9e-05,18.33623]
[1776855156844,43.55,78139.27,16.5,0.81795,9e-05,18.34206]
[1776855161879,43.55,78139.16,16.5,0.81793,9e-05,18.34344]
[1776855166916,43.55,78140.38,16.5,0.81803,9e-05,18.33782]
[1776855171952,43.56,78143.29,16.5,0.81827,9e-05,18.32336]
[1776855176987,43.56,78143.12,16.5,0.81824,9e-05,18.32524]
[1776855182024,43.56,78142.9,16.5,0.8182,9e-05,18.32742]
[1776855187057,43.57,78143.47,16.5,0.81823,9e-05,18.32546]
[1776855192093,43.57,78143.85,16.5,0.81825,9e-05,18.32453]
[1776855198175,43.57,78143.56,16.5,0.81821,9e-05,18.32693]
[1776855198263,43.57,78143.61,16.5,0.8182,9e-05,18.3273]
[1776855199281,43.57,78143.61,16.5,0.8182,9e-05,18.3273]
[1776855199384,43.57,78143.76,16.5,0.81821,9e-05,18.32672]
[1776855203169,43.58,78141.88,16.5,0.81804,9e-05,18.33726]
[1776855204177,43.58,78146.47,16.5,0.81844,9e-05,18.31327]
[1776855209213,43.58,78145.5,16.5,0.81833,9e-05,18.31966]
[1776855213746,43.58,78148.4,16.5,0.8186,9e-05,18.30125]
[1776855218276,43.59,78151.14,16.5,0.81882,9e-05,18.28796]
[1776855220030,43.59,78151.37,16.5,0.81884,9e-05,18.28699]
[1776855220290,43.59,78159.2,16.5,0.81952,9e-05,18.24581]
[1776855221297,43.59,78161.21,16.5,0.81969,9e-05,18.23537]
[1776855222303,43.59,78163.06,16.5,0.81985,9e-05,18.22563]
[1776855224317,43.59,78165.25,16.5,0.82004,9e-05,18.21417]
[1776855229353,43.59,78163.93,16.5,0.81989,9e-05,18.2232]
[1776855234388,43.59,78160.79,16.5,0.81965,9e-05,18.23762]
[1776855235395,43.59,78157.83,16.5,0.81937,9e-05,18.25464]
[1776855238416,43.6,78156.18,16.5,0.81918,9e-05,18.26659]
[1776855242445,43.6,78151.04,16.5,0.81874,9e-05,18.29319]
[1776855243500,43.6,78151.04,16.5,0.81874,9e-05,18.29319]
[1776855243571,43.6,78147.84,16.5,0.81846,9e-05,18.31014]
[1776855248486,43.6,78145.54,16.5,0.81825,9e-05,18.32252]
[1776855249493,43.6,78141.23,16.5,0.81788,9e-05,18.34525]
[1776855254529,43.6,78141.55,16.5,0.81791,9e-05,18.34308]
[1776855259681,43.6,78141.32,16.5,0.8179,9e-05,18.34381]
[1776855260610,43.6,78142.78,16.5,0.81803,9e-05,18.33599]
[1776855260681,43.6,78147.61,16.5,0.81845,9e-05,18.31044]
[1776855262584,43.6,78149.25,16.5,0.8186,9e-05,18.30165]
[1776855266613,43.6,78146.89,16.5,0.81839,9e-05,18.31384]
[1776855271648,43.6,78146.48,16.5,0.81839,9e-05,18.31163]
[1776855277689,43.59,78146.05,16.5,0.81836,9e-05,18.31343]
[1776855282725,43.59,78145.05,16.5,0.81828,9e-05,18.31828]
[1776855285746,43.59,78143.38,16.5,0.81814,9e-05,18.32683]
[1776855286753,43.59,78137.1,16.5,0.81759,9e-05,18.35981]
[1776855291788,43.58,78135.66,16.5,0.81754,9e-05,18.36262]
[1776855296823,43.56,78135.41,16.5,0.81764,9e-05,18.35656]
[1776855300851,43.54,78133.43,16.5,0.81754,9e-05,18.36263]
[1776855302548,43.54,78133.43,16.5,0.81754,9e-05,18.36263]
[1776855302726,43.54,78133.43,16.5,0.81754,9e-05,18.36263]
[1776855302837,43.54,78133.43,16.5,0.81754,9e-05,18.36263]
[1776855302783,43.54,78133.43,16.5,0.81756,9e-05,18.36096]
[1776855303016,43.54,78133.43,16.5,0.81756,9e-05,18.36096]
[1776855303567,43.54,78133.43,16.5,0.81756,9e-05,18.36096]
[1776855303669,43.53,78124.01,16.5,0.81677,9e-05,18.40846]
[1776855303875,43.53,78121.02,16.5,0.81651,9e-05,18.42421]
[1776855304943,43.53,78121.02,16.5,0.81651,9e-05,18.42421]
[1776855310952,43.53,78120.37,16.5,0.81647,9e-05,18.42625]
[1776855317973,43.52,78119.78,16.5,0.81645,9e-05,18.4275]
[1776855322004,43.52,78121.66,16.5,0.81663,9e-05,18.41669]
[1776855327038,43.51,78121.04,16.5,0.81659,9e-05,18.41887]
[1776855331066,43.51,78119.27,16.5,0.81648,9e-05,18.42335]
[1776855336102,43.51,78117.64,16.5,0.81635,9e-05,18.43082]
[1776855337924,43.51,78116.21,16.5,0.81623,9e-05,18.43813]
[1776855338117,43.51,78110.4,16.5,0.81572,9e-05,18.4685]
[1776855339124,43.51,78108.44,16.5,0.81555,9e-05,18.47869]
[1776855344159,43.5,78103.9,16.5,0.81516,9e-05,18.50185]
[1776855347180,43.5,78101.97,16.5,0.815,9e-05,18.51145]
[1776855349193,43.5,78100.05,16.5,0.81484,9e-05,18.52102]
[1776855352331,43.5,78100.03,16.5,0.81484,9e-05,18.52078]
[1776855357250,43.49,78102.09,16.5,0.81506,9e-05,18.50754]
[1776855360271,43.49,78104.56,16.5,0.8153,9e-05,18.49356]
[1776855364302,43.49,78109.22,16.5,0.81573,9e-05,18.46779]
[1776855365636,43.49,78109.22,16.5,0.81573,9e-05,18.46779]
[1776855365699,43.48,78111.79,16.5,0.81596,9e-05,18.45369]
[1776855369338,43.48,78105.95,16.5,0.81546,9e-05,18.48371]
[1776855372359,43.48,78103.84,16.5,0.81529,9e-05,18.494]
[1776855375380,43.48,78099.91,16.5,0.81495,9e-05,18.5138]
[1776855376386,43.47,78096.87,16.5,0.8147,9e-05,18.52919]
[1776855381422,43.47,78096.01,16.5,0.81465,9e-05,18.532]
[1776855386457,43.46,78096.57,16.5,0.81472,9e-05,18.52734]
[1776855390245,43.46,78096.7,16.5,0.81475,9e-05,18.52566]
[1776855395520,43.46,78096.82,16.5,0.81482,9e-05,18.51908]
[1776855399548,43.45,78100.15,16.5,0.81514,9e-05,18.50026]
[1776855400550,43.45,78100.15,16.5,0.81514,9e-05,18.50026]
[1776855400566,43.45,78100.15,16.5,0.81514,9e-05,18.50026]
[1776855400633,43.45,78099.36,16.5,0.81507,9e-05,18.50413]
[1776855401120,43.45,78099.36,16.5,0.81507,9e-05,18.50413]
[1776855401674,43.45,78099.36,16.5,0.81507,9e-05,18.50413]
[1776855401692,43.45,78093.07,16.5,0.81452,9e-05,18.53711]
[1776855403955,43.45,78092.06,16.5,0.81443,9e-05,18.5422]
[1776855405945,43.45,78091.68,16.5,0.8144,9e-05,18.54374]
[1776855411638,43.44,78093.45,16.5,0.81459,9e-05,18.5326]
[1776855417679,43.44,78093.78,16.5,0.81465,9e-05,18.52887]
[1776855422715,43.43,78094.79,16.5,0.81477,9e-05,18.5219]
[1776855428757,43.43,78094.62,16.5,0.81478,9e-05,18.52088]
[1776855430771,43.42,78092.61,16.5,0.81462,9e-05,18.53081]
[1776855435805,43.42,78092.75,16.5,0.81466,9e-05,18.52838]
[1776855440841,43.41,78092.44,16.5,0.81466,9e-05,18.5283]
[1776855445876,43.41,78091.79,16.5,0.81463,9e-05,18.53003]
[1776855450913,43.4,78092.3,16.5,0.8147,9e-05,18.52563]
[1776855452926,43.4,78094.06,16.5,0.81489,9e-05,18.51172]
[1776855457962,43.4,78094.05,16.5,0.81492,9e-05,18.51017]
[1776855459935,43.4,78094.05,16.5,0.81492,9e-05,18.51017]
[1776855459982,43.39,78099.52,16.5,0.81541,9e-05,18.48066]
[1776855460121,43.39,78099.52,16.5,0.81541,9e-05,18.48066]
[1776855460685,43.39,78099.52,16.5,0.81541,9e-05,18.48066]
[1776855460986,43.39,78118.84,16.5,0.81713,9e-05,18.37829]
[1776855461041,43.39,78118.84,16.5,0.81713,9e-05,18.37829]
[1776855461172,43.39,78118.84,16.5,0.81713,9e-05,18.37829]
[1776855461991,43.39,78118.67,16.5,0.81711,9e-05,18.3789]
[1776855462998,43.39,78129.25,16.5,0.81805,9e-05,18.32263]
[1776855464006,43.39,78133.28,16.5,0.81841,9e-05,18.30107]
[1776855464059,43.39,78133.28,16.5,0.81841,9e-05,18.30107]
[1776855465013,43.39,78141.47,16.5,0.81913,9e-05,18.2575]
[1776855470049,43.39,78138.96,16.5,0.81892,9e-05,18.27004]
[1776855474078,43.39,78141.84,16.5,0.81918,9e-05,18.25407]
[1776855481126,43.38,78141.98,16.5,0.81921,9e-05,18.25226]
[1776855485154,43.38,78139.87,16.5,0.81904,9e-05,18.26285]
[1776855490189,43.38,78140.05,16.5,0.81906,9e-05,18.26113]
[1776855492203,43.38,78141.81,16.5,0.81922,9e-05,18.2515]
[1776855495224,43.38,78144.19,16.5,0.81944,9e-05,18.23849]
[1776855496231,43.38,78148.15,16.5,0.81979,9e-05,18.21726]
[1776855502272,43.37,78149.4,16.5,0.81992,9e-05,18.20939]
[1776855505293,43.37,78151.13,16.5,0.82008,9e-05,18.19963]
[1776855508868,43.37,78150.2,16.5,0.82,9e-05,18.20418]
[1776855509015,43.37,78150.2,16.5,0.82,9e-05,18.20418]
[1776855509019,43.37,78149.38,16.5,0.81993,9e-05,18.20813]
[1776855509143,43.37,78149.38,16.5,0.81993,9e-05,18.20813]
[1776855509948,43.37,78149.38,16.5,0.81993,9e-05,18.20813]
[1776855510038,43.37,78162.29,16.5,0.82106,9e-05,18.1395]
[1776855510207,43.37,78162.29,16.5,0.82106,9e-05,18.1395]
[1776855514357,43.37,78168.29,16.5,0.82162,9e-05,18.10295]
[1776855518195,43.36,78169.21,16.5,0.82171,9e-05,18.09774]
[1776855519449,43.36,78168.65,16.5,0.82166,9e-05,18.10066]
[1776855525434,43.36,78169.12,16.5,0.8217,9e-05,18.09775]
[1776855528460,43.36,78169.45,16.5,0.82173,9e-05,18.09594]
[1776855528520,43.36,78169.38,16.5,0.82173,9e-05,18.09619]
[1776855529436,43.36,78169.38,16.5,0.82173,9e-05,18.09619]
[1776855529507,43.36,78170.22,16.5,0.8218,9e-05,18.09167]
[1776855531521,43.36,78167.79,16.5,0.82159,9e-05,18.10446]
[1776855536556,43.36,78166.73,16.5,0.82151,9e-05,18.10965]
[1776855541591,43.36,78167.01,16.5,0.82154,9e-05,18.10775]
[1776855546626,43.36,78166.81,16.5,0.82153,9e-05,18.10841]
[1776855551661,43.36,78165.85,16.5,0.82145,9e-05,18.11311]
[1776855554682,43.36,78167.78,16.5,0.82162,9e-05,18.1026]
[1776855559717,43.36,78166.97,16.5,0.82156,9e-05,18.10653]
[1776855562738,43.35,78172.78,16.5,0.82207,9e-05,18.07542]
[1776855563746,43.35,78181.44,16.5,0.82282,9e-05,18.02933]
[1776855564752,43.35,78179.58,16.5,0.82266,9e-05,18.03924]
[1776855565759,43.35,78181.43,16.5,0.82281,9e-05,18.02941]
[1776855571801,43.35,78183.64,16.5,0.82304,9e-05,18.01333]
[1776855572808,43.35,78185.24,16.5,0.82318,9e-05,18.00469]
[1776855573816,43.35,78187.14,16.5,0.82334,9e-05,17.99448]
[1776855575829,43.35,78185.0,16.5,0.82316,9e-05,18.00566]
[1776855576837,43.35,78176.92,16.5,0.82247,9e-05,18.04853]
[1776855578939,43.35,78174.46,16.5,0.82226,9e-05,18.06127]
[1776855582879,43.35,78171.86,16.5,0.82205,9e-05,18.07433]
[1776855584894,43.35,78178.37,16.5,0.82262,9e-05,18.0393]
[1776855585900,43.35,78180.78,16.5,0.82283,9e-05,18.02632]
[1776855590935,43.34,78180.24,16.5,0.82279,9e-05,18.02845]
[1776855594963,43.34,78183.37,16.5,0.82307,9e-05,18.01121]
[1776855598991,43.34,78177.63,16.5,0.82258,9e-05,18.04125]
[1776855599997,43.34,78174.87,16.5,0.82234,9e-05,18.05591]
[1776855601005,43.34,78181.72,16.5,0.82294,9e-05,18.01943]
[1776855602013,43.34,78183.82,16.5,0.82312,9e-05,18.00826]
[1776855603019,43.34,78185.88,16.5,0.8233,9e-05,17.99732]
[1776855604027,43.34,78191.05,16.5,0.82374,9e-05,17.96983]
[1776855605033,43.34,78193.03,16.5,0.82391,9e-05,17.95936]
[1776855610070,43.34,78193.47,16.5,0.82395,9e-05,17.95669]
[1776855612101,43.34,78186.36,16.5,0.82334,9e-05,17.99442]
[1776855614098,43.34,78189.81,16.5,0.82364,9e-05,17.97584]
[1776855619133,43.34,78189.71,16.5,0.82364,9e-05,17.97593]
[1776855624168,43.34,78188.54,16.5,0.82355,9e-05,17.98165]
[1776855626181,43.34,78193.73,16.5,0.824,9e-05,17.95379]
[1776855627189,43.34,78196.18,16.5,0.82421,9e-05,17.94066]
[1776855632224,43.34,78197.56,16.5,0.82436,9e-05,17.92904]
[1776855633231,43.34,78193.4,16.5,0.824,9e-05,17.95115]
[1776855634238,43.33,78197.66,16.5,0.82437,9e-05,17.92838]
[1776855639443,43.33,78198.6,16.5,0.82446,9e-05,17.92317]
[1776855640202,43.33,78198.6,16.5,0.82446,9e-05,17.92317]
[1776855639524,43.33,78199.64,16.5,0.82455,9e-05,17.91758]
[1776855640280,43.33,78198.36,16.5,0.82444,9e-05,17.92436]
[1776855643301,43.33,78198.4,16.5,0.82444,9e-05,17.924]
[1776855645315,43.33,78198.79,16.5,0.82448,9e-05,17.92158]
[1776855647329,43.33,78195.94,16.5,0.82424,9e-05,17.93641]
[1776855650642,43.33,78193.59,16.5,0.82405,9e-05,17.94834]
[1776855652364,43.33,78189.66,16.5,0.82372,9e-05,17.96886]
[1776855653371,43.33,78187.8,16.5,0.82356,9e-05,17.97853]
[1776855654378,43.33,78190.2,16.5,0.82377,9e-05,17.96549]
[1776855658935,43.32,78193.72,16.5,0.82409,9e-05,17.94559]
[1776855660420,43.32,78195.03,16.5,0.82421,9e-05,17.9384]
[1776855664448,43.32,78191.39,16.5,0.82391,9e-05,17.95702]
[1776855665455,43.32,78188.63,16.5,0.82367,9e-05,17.9715]
[1776855669483,43.32,78181.83,16.5,0.8231,9e-05,18.00676]
[1776855673048,43.32,78180.86,16.5,0.82302,9e-05,18.01164]
[1776855673136,43.32,78180.86,16.5,0.82302,9e-05,18.01164]
[1776855673231,43.32,78183.04,16.5,0.82321,9e-05,17.99975]
[1776855673512,43.32,78199.73,16.5,0.82465,9e-05,17.91081]
[1776855674520,43.32,78204.96,16.5,0.8251,9e-05,17.88277]
[1776855679555,43.31,78207.48,16.5,0.82533,9e-05,17.86875]
[1776855682576,43.31,78205.65,16.5,0.82517,9e-05,17.87821]
[1776855683583,43.31,78203.17,16.5,0.82496,9e-05,17.89134]
[1776855688618,43.31,78203.33,16.5,0.82499,9e-05,17.8899]
[1776855693652,43.31,78203.11,16.5,0.825,9e-05,17.88649]
[1776855694660,43.31,78204.78,16.5,0.82515,9e-05,17.87746]
[1776855697680,43.31,78206.56,16.5,0.82531,9e-05,17.86762]
[1776855700702,43.31,78205.3,16.5,0.8252,9e-05,17.87405]
[1776855701709,43.31,78203.46,16.5,0.82505,9e-05,17.88376]
[1776855703722,43.31,78204.63,16.5,0.82515,9e-05,17.87719]
[1776855707751,43.3,78200.3,16.5,0.82479,9e-05,17.89985]
[1776855712787,43.3,78201.78,16.5,0.82493,9e-05,17.89129]
[1776855713794,43.3,78203.49,16.5,0.82507,9e-05,17.88205]
[1776855716815,43.3,78206.8,16.5,0.82536,9e-05,17.86408]
[1776855717822,43.3,78208.15,16.5,0.82548,9e-05,17.85679]
[1776855718829,43.3,78209.28,16.5,0.82558,9e-05,17.85069]
[1776855720844,43.3,78215.83,16.5,0.82614,9e-05,17.8156]
[1776855721851,43.3,78222.4,16.5,0.8267,9e-05,17.78049]
[1776855726886,43.3,78221.9,16.5,0.82666,9e-05,17.78327]
[1776855728899,43.3,78218.79,16.5,0.82639,9e-05,17.79991]
[1776855732928,43.3,78217.12,16.5,0.82625,9e-05,17.80875]
[1776855736956,43.3,78218.35,16.5,0.82636,9e-05,17.80208]
[1776855738970,43.3,78219.75,16.5,0.82648,9e-05,17.79457]
[1776855744006,43.3,78219.81,16.5,0.82648,9e-05,17.79417]
[1776855746020,43.3,78221.59,16.5,0.82663,9e-05,17.78462]
[1776855747027,43.3,78223.0,16.5,0.82676,9e-05,17.77709]
[1776855752062,43.3,78220.71,16.5,0.82659,9e-05,17.78536]
[1776855753069,43.3,78222.18,16.5,0.82671,9e-05,17.77749]
[1776855758104,43.3,78221.55,16.5,0.82666,9e-05,17.78085]
[1776855762132,43.3,78228.64,16.5,0.82726,9e-05,17.74295]
[1776855763139,43.3,78231.41,16.5,0.8275,8e-05,17.72804]
[1776855764145,43.3,78232.88,16.5,0.82763,8e-05,17.72009]
[1776855765153,43.3,78234.86,16.5,0.8278,8e-05,17.70943]
[1776855766161,43.3,78261.29,16.5,0.83003,8e-05,17.56784]
[1776855766554,43.3,78261.29,16.5,0.83003,8e-05,17.56784]
[1776855767062,43.3,78261.29,16.5,0.83003,8e-05,17.56784]
[1776855767168,43.3,78256.64,16.5,0.82964,8e-05,17.59269]
[1776855769739,43.3,78253.91,16.5,0.82941,8e-05,17.60718]
[1776855769765,43.3,78253.91,16.5,0.82941,8e-05,17.60718]
[1776855770189,43.3,78252.48,16.5,0.8293,8e-05,17.61475]
[1776855770578,43.3,78252.48,16.5,0.8293,8e-05,17.61475]
[1776855770715,43.3,78252.48,16.5,0.8293,8e-05,17.61475]
[1776855770940,43.3,78252.48,16.5,0.8293,8e-05,17.61475]
[1776855773210,43.3,78257.48,16.5,0.82972,8e-05,17.58772]
[1776855774217,43.3,78261.8,16.5,0.83009,8e-05,17.56455]
[1776855775224,43.3,78267.13,16.5,0.83053,8e-05,17.53599]
[1776855777239,43.3,78271.02,16.5,0.83086,8e-05,17.51518]
[1776855779251,43.3,78276.16,16.5,0.83129,8e-05,17.48777]
[1776855780262,43.3,78279.21,16.5,0.83154,8e-05,17.47152]
[1776855782330,43.3,78280.14,16.5,0.83162,8e-05,17.46664]
[1776855782350,43.3,78280.14,16.5,0.83162,8e-05,17.46664]
[1776855782435,43.3,78282.01,16.5,0.83177,8e-05,17.45674]
[1776855785297,43.3,78293.23,16.5,0.8327,8e-05,17.39703]
[1776855787311,43.3,78282.23,16.5,0.83178,8e-05,17.45636]
[1776855789325,43.3,78280.91,16.5,0.83167,8e-05,17.46367]
[1776855790332,43.3,78287.34,16.5,0.8322,8e-05,17.42935]
[1776855793353,43.3,78290.41,16.5,0.83245,8e-05,17.41322]
[1776855795368,43.3,78286.97,16.5,0.83216,8e-05,17.43187]
[1776855798389,43.3,78289.93,16.5,0.8324,8e-05,17.41651]
[1776855801410,43.31,78286.27,16.5,0.83209,8e-05,17.43665]
[1776855804431,43.31,78291.68,16.5,0.83253,8e-05,17.40811]
[1776855805438,43.31,78297.49,16.5,0.83301,8e-05,17.37717]
[1776855810473,43.31,78297.5,16.5,0.833,8e-05,17.37806]
[1776855815507,43.31,78295.41,16.5,0.83285,8e-05,17.3855]
[1776855820543,43.31,78296.25,16.5,0.83292,8e-05,17.3813]
[1776855825578,43.31,78293.83,16.5,0.83271,8e-05,17.39454]
[1776855827592,43.31,78288.93,16.5,0.8323,8e-05,17.42102]
[1776855830615,43.31,78297.38,16.5,0.833,8e-05,17.37627]
[1776855832629,43.32,78300.67,16.5,0.83326,8e-05,17.35912]
[1776855837664,43.32,78299.68,16.5,0.83316,8e-05,17.36565]
[1776855842700,43.32,78299.63,16.5,0.83314,8e-05,17.36705]
[1776855847735,43.33,78299.39,16.5,0.83311,8e-05,17.36941]
[1776855849749,43.33,78291.35,16.5,0.83243,8e-05,17.4129]
[1776855851763,43.33,78287.29,16.5,0.83209,8e-05,17.43504]
[1776855854784,43.33,78290.31,16.5,0.83233,8e-05,17.41933]
[1776855859819,43.33,78295.49,16.5,0.83275,8e-05,17.39246]
[1776855860826,43.33,78291.39,16.5,0.8324,8e-05,17.41459]
[1776855864854,43.33,78286.62,16.5,0.832,8e-05,17.44091]
[1776855865861,43.33,78282.53,16.5,0.83165,8e-05,17.46298]
[1776855870896,43.34,78288.03,16.5,0.8321,8e-05,17.43434]
[1776855872910,43.34,78282.76,16.5,0.83168,8e-05,17.45888]
[1776855877945,43.34,78281.73,16.5,0.83159,8e-05,17.46499]
[1776855881973,43.34,78278.6,16.5,0.83132,8e-05,17.48218]
[1776855883986,43.34,78271.0,16.5,0.83068,8e-05,17.523]
[1776855889023,43.34,78271.58,16.5,0.83072,8e-05,17.52008]
[1776855890030,43.34,78274.71,16.5,0.83099,8e-05,17.50338]
[1776855895077,43.34,78273.29,16.5,0.83086,8e-05,17.51127]
[1776855896073,43.34,78264.34,16.5,0.83011,8e-05,17.55919]
[1776855897080,43.34,78257.58,16.5,0.82954,8e-05,17.59531]
[1776855898092,43.34,78242.12,16.5,0.82823,8e-05,17.67816]
[1776855899095,43.34,78229.74,16.5,0.82718,9e-05,17.74443]
[1776855900103,43.34,78237.45,16.5,0.82783,8e-05,17.70332]
[1776855901110,43.34,78253.66,16.5,0.8292,8e-05,17.61684]
[1776855902116,43.34,78253.96,16.5,0.82923,8e-05,17.61546]
[1776855904131,43.35,78249.77,16.5,0.82886,8e-05,17.63831]
[1776855909167,43.35,78247.72,16.5,0.82868,8e-05,17.6502]
[1776855910174,43.35,78241.9,16.5,0.82818,8e-05,17.68146]
[1776855912188,43.35,78235.76,16.5,0.82766,8e-05,17.71449]
[1776855913195,43.35,78227.61,16.5,0.82696,9e-05,17.75807]
[1776855914202,43.35,78225.55,16.5,0.82679,9e-05,17.76909]
[1776855915208,43.35,78223.14,16.5,0.82658,9e-05,17.78196]
[1776855916216,43.35,78220.79,16.5,0.82638,9e-05,17.79448]
[1776855917222,43.35,78225.2,16.5,0.82676,9e-05,17.77094]
[1776855918230,43.35,78224.63,16.5,0.82671,9e-05,17.77399]
[1776855919237,43.35,78225.08,16.5,0.82675,9e-05,17.77159]
[1776855920439,43.35,78224.22,16.5,0.82667,9e-05,17.77619]
[1776855921251,43.35,78227.13,16.5,0.82692,9e-05,17.76067]
[1776855922258,43.35,78225.2,16.5,0.82676,9e-05,17.77099]
[1776855923265,43.35,78224.3,16.5,0.82668,9e-05,17.7758]
[1776855924272,43.35,78225.7,16.5,0.8268,9e-05,17.76833]
[1776855925279,43.35,78224.76,16.5,0.82672,9e-05,17.77336]
[1776855926286,43.35,78224.15,16.5,0.82667,9e-05,17.77663]
[1776855927293,43.35,78225.99,16.5,0.82682,9e-05,17.76681]
[1776855928300,43.35,78228.81,16.5,0.82706,9e-05,17.75178]
[1776855929307,43.35,78231.49,16.5,0.82729,8e-05,17.73752]
[1776855930314,43.35,78233.77,16.5,0.82748,8e-05,17.72541]
[1776855931321,43.35,78234.8,16.5,0.8276,8e-05,17.71601]
[1776855932328,43.35,78232.41,16.5,0.82739,8e-05,17.72886]
[1776855933335,43.35,78232.94,16.5,0.82744,8e-05,17.7261]
[1776855934342,43.35,78236.18,16.5,0.82771,8e-05,17.70888]
[1776855935349,43.35,78241.72,16.5,0.82818,8e-05,17.6794]
[1776855937363,43.35,78245.37,16.5,0.82848,8e-05,17.66021]
[1776855941391,43.35,78242.27,16.5,0.82821,8e-05,17.67743]
[1776855944424,43.36,78266.86,16.5,0.83028,8e-05,17.54645]
[1776855945431,43.36,78271.74,16.5,0.83069,8e-05,17.52052]
[1776855950466,43.36,78270.28,16.5,0.83056,8e-05,17.52862]
[1776855955501,43.36,78269.18,16.5,0.83046,8e-05,17.53477]
[1776855957516,43.36,78280.25,16.5,0.83139,8e-05,17.47569]
[1776855958522,43.36,78281.62,16.5,0.8315,8e-05,17.4685]
[1776855963557,43.36,78279.38,16.5,0.8313,8e-05,17.48119]
[1776855965571,43.36,78276.14,16.5,0.83103,8e-05,17.49877]
[1776855967585,43.36,78269.01,16.5,0.83042,8e-05,17.53748]
[1776855968592,43.36,78264.32,16.5,0.83002,8e-05,17.56288]
[1776855973627,43.37,78264.95,16.5,0.83005,8e-05,17.56097]
[1776855977655,43.37,78269.55,16.5,0.83042,8e-05,17.53761]
[1776855978662,43.37,78286.09,16.5,0.8318,8e-05,17.44952]
[1776855979669,43.37,78289.96,16.5,0.83212,8e-05,17.42912]
[1776855980675,43.37,78293.47,16.5,0.83241,8e-05,17.41054]
[1776855982690,43.37,78289.71,16.5,0.83209,8e-05,17.4311]
[1776855987725,43.38,78287.73,16.5,0.83191,8e-05,17.4426]
[1776855989549,43.38,78283.55,16.5,0.83155,8e-05,17.4655]
[1776855992760,43.38,78287.38,16.5,0.83189,8e-05,17.44188]
[1776855997795,43.39,78285.73,16.5,0.83173,8e-05,17.45211]
[1776856002830,43.39,78284.21,16.5,0.83158,8e-05,17.46162]
[1776856007865,43.39,78283.32,16.5,0.83149,8e-05,17.46764]
[1776856012899,43.4,78282.1,16.5,0.83137,8e-05,17.47538]
[1776856016928,43.4,78285.86,16.5,0.83167,8e-05,17.45626]
[1776856022383,43.4,78287.07,16.5,0.83175,8e-05,17.45085]
[1776856028006,43.41,78286.64,16.5,0.83169,8e-05,17.45508]
[1776856033041,43.41,78285.16,16.5,0.83154,8e-05,17.46433]
[1776856038077,43.42,78282.74,16.5,0.83132,8e-05,17.47878]
[1776856039082,43.42,78275.65,16.5,0.83072,8e-05,17.51687]
[1776856040091,43.42,78272.21,16.5,0.83043,8e-05,17.53542]
[1776856045125,43.42,78273.42,16.5,0.83053,8e-05,17.52925]
[1776856048146,43.42,78268.94,16.5,0.83015,8e-05,17.55351]
[1776856053181,43.42,78269.75,16.5,0.83023,8e-05,17.54588]
[1776856058217,43.42,78269.2,16.5,0.83018,8e-05,17.54947]
[1776856063252,43.42,78270.27,16.5,0.83026,8e-05,17.54437]
[1776856064259,43.42,78273.65,16.5,0.83054,8e-05,17.52646]
[1776856069294,43.43,78274.93,16.5,0.83063,8e-05,17.52045]
[1776856074337,43.43,78275.54,16.5,0.83067,8e-05,17.518]
[1776856078365,43.43,78272.47,16.5,0.83041,8e-05,17.535]
[1776856083400,43.43,78272.3,16.5,0.83038,8e-05,17.53659]
[1776856088435,43.43,78272.89,16.5,0.83042,8e-05,17.53417]
[1776856092462,43.44,78268.64,16.5,0.83005,8e-05,17.55757]
[1776856093470,43.44,78262.72,16.5,0.82955,8e-05,17.58939]
[1776856098505,43.44,78262.47,16.5,0.82952,8e-05,17.59173]
[1776856104547,43.44,78261.12,16.5,0.82939,8e-05,17.60011]
[1776856109582,43.45,78259.47,16.5,0.82923,8e-05,17.60987]
[1776856113610,43.45,78254.56,16.5,0.82883,8e-05,17.63279]
[1776856118645,43.45,78246.16,16.5,0.82811,8e-05,17.67837]
[1776856121666,43.45,78239.43,16.5,0.82754,8e-05,17.71459]
[1776856122673,43.45,78237.63,16.5,0.82738,8e-05,17.72427]
[1776856123680,43.45,78232.95,16.5,0.82698,8e-05,17.74937]
[1776856124687,43.45,78231.82,16.5,0.82689,8e-05,17.75553]
[1776856126701,43.45,78237.67,16.5,0.82738,8e-05,17.72466]
[1776856127708,43.45,78237.38,16.5,0.82735,8e-05,17.72638]
[1776856128714,43.45,78238.61,16.5,0.82745,8e-05,17.72001]
[1776856130729,43.46,78237.36,16.5,0.82734,8e-05,17.72703]
[1776856131736,43.46,78238.18,16.5,0.82741,8e-05,17.72284]
[1776856132743,43.46,78237.95,16.5,0.82739,8e-05,17.72425]
[1776856134757,43.46,78237.61,16.5,0.82735,8e-05,17.72641]
[1776856135764,43.46,78237.0,16.5,0.8273,8e-05,17.72983]
[1776856136771,43.46,78235.05,16.5,0.82713,8e-05,17.74038]
[1776856137778,43.46,78234.42,16.5,0.82707,8e-05,17.74389]
[1776856138785,43.46,78233.14,16.5,0.82696,8e-05,17.75085]
[1776856139792,43.46,78231.1,16.5,0.82679,8e-05,17.76184]
[1776856140798,43.46,78224.94,16.5,0.82626,9e-05,17.79474]
[1776856141807,43.46,78222.34,16.5,0.82604,9e-05,17.80865]
[1776856144018,43.46,78220.65,16.5,0.82589,9e-05,17.81775]
[1776856146842,43.46,78219.16,16.5,0.82576,9e-05,17.82581]
[1776856150870,43.46,78218.6,16.5,0.82571,9e-05,17.82897]
[1776856152115,43.46,78218.6,16.5,0.82571,9e-05,17.82897]
[1776856152211,43.46,78218.6,16.5,0.82571,9e-05,17.82897]
[1776856152310,43.46,78218.18,16.5,0.82568,9e-05,17.83129]
[1776856152802,43.46,78218.18,16.5,0.82568,9e-05,17.83129]
[1776856152884,43.46,78195.66,16.5,0.82375,9e-05,17.95095]
[1776856154692,43.46,78195.66,16.5,0.82375,9e-05,17.95095]
[1776856154695,43.46,78189.51,16.5,0.82322,9e-05,17.9837]
[1776856154898,43.46,78184.15,16.5,0.82275,9e-05,18.01214]
[1776856155905,43.46,78179.3,16.5,0.82234,9e-05,18.03781]
[1776856157919,43.46,78155.82,16.5,0.8203,9e-05,18.16221]
[1776856158925,43.46,78153.98,16.5,0.82014,9e-05,18.17185]
[1776856159933,43.46,78150.11,16.5,0.81981,9e-05,18.19223]
[1776856161183,43.46,78146.33,16.5,0.81948,9e-05,18.21225]
[1776856162954,43.46,78143.44,16.5,0.81922,9e-05,18.2275]
[1776856163961,43.46,78139.48,16.5,0.81888,9e-05,18.24841]
[1776856165975,43.46,78136.67,16.5,0.81864,9e-05,18.26313]
[1776856166982,43.46,78131.41,16.5,0.81818,9e-05,18.29085]
[1776856171010,43.46,78132.93,16.5,0.81834,9e-05,18.27868]
[1776856174031,43.46,78117.62,16.5,0.81699,9e-05,18.3596]
[1776856175038,43.46,78115.21,16.5,0.81678,9e-05,18.37224]
[1776856177052,43.46,78118.86,16.5,0.81711,9e-05,18.35277]
[1776856182474,43.46,78119.98,16.5,0.81721,9e-05,18.34658]
[1776856183094,43.46,78121.65,16.5,0.81736,9e-05,18.33765]
[1776856185108,43.46,78126.31,16.5,0.81777,9e-05,18.31296]
[1776856186115,43.46,78131.94,16.5,0.81826,9e-05,18.28318]
[1776856187122,43.46,78134.73,16.5,0.81851,9e-05,18.26844]
[1776856188129,43.46,78139.24,16.5,0.81891,9e-05,18.24451]
[1776856189136,43.46,78136.09,16.5,0.81863,9e-05,18.26112]
[1776856190143,43.46,78138.0,16.5,0.8188,9e-05,18.25099]
[1776856195178,43.46,78138.81,16.5,0.81887,9e-05,18.24653]
[1776856196185,43.46,78137.38,16.5,0.81875,9e-05,18.25406]
[1776856201220,43.46,78143.58,16.5,0.81929,9e-05,18.22109]
[1776856202227,43.46,78149.29,16.5,0.8198,9e-05,18.19055]
[1776856203234,43.46,78146.15,16.5,0.81952,9e-05,18.20717]
[1776856205248,43.45,78148.49,16.5,0.81973,9e-05,18.19446]
[1776856207262,43.45,78149.9,16.5,0.81986,9e-05,18.1868]
[1776856211290,43.45,78155.44,16.5,0.82035,9e-05,18.15708]
[1776856212297,43.45,78163.97,16.5,0.82109,9e-05,18.11181]
[1776856213304,43.45,78161.62,16.5,0.82088,9e-05,18.12425]
[1776856214310,43.45,78156.71,16.5,0.82046,9e-05,18.15024]
[1776856215319,43.45,78144.52,16.5,0.8194,9e-05,18.21474]
[1776856216326,43.45,78143.43,16.5,0.8193,9e-05,18.22038]
[1776856220359,43.45,78141.91,16.5,0.81918,9e-05,18.22788]
[1776856223380,43.45,78140.2,16.5,0.81904,9e-05,18.23648]
[1776856225394,43.45,78141.76,16.5,0.81918,9e-05,18.22786]
[1776856227408,43.45,78144.13,16.5,0.81939,9e-05,18.21493]
[1776856229422,43.45,78140.37,16.5,0.81907,9e-05,18.23446]
[1776856230429,43.45,78136.26,16.5,0.81871,9e-05,18.25619]
[1776856235464,43.44,78134.62,16.5,0.8186,9e-05,18.26069]
[1776856240498,43.44,78134.97,16.5,0.81863,9e-05,18.25859]
[1776856243520,43.44,78124.15,16.5,0.81768,9e-05,18.31564]
[1776856244527,43.44,78124.76,16.5,0.81774,9e-05,18.3123]
[1776856245534,43.44,78126.62,16.5,0.8179,9e-05,18.30235]
[1776856247547,43.44,78129.25,16.5,0.81814,9e-05,18.28824]
[1776856248555,43.44,78130.97,16.5,0.81829,9e-05,18.27906]
[1776856253590,43.44,78137.24,16.5,0.81885,9e-05,18.24547]
[1776856254597,43.44,78139.24,16.5,0.81902,9e-05,18.23478]
[1776856257618,43.44,78136.87,16.5,0.81883,9e-05,18.24675]
[1776856261646,43.44,78139.37,16.5,0.81906,9e-05,18.23277]
[1776856263660,43.44,78146.95,16.5,0.81973,9e-05,18.19218]
[1776856264667,43.43,78151.83,16.5,0.82016,9e-05,18.16609]
[1776856265674,43.43,78157.22,16.5,0.82063,9e-05,18.13733]
[1776856266681,43.43,78158.47,16.5,0.82074,9e-05,18.13054]
[1776856271717,43.43,78158.33,16.5,0.82074,9e-05,18.13052]
[1776856274738,43.43,78156.88,16.5,0.82062,9e-05,18.13774]
[1776856276752,43.43,78163.36,16.5,0.82119,9e-05,18.10307]
[1776856277759,43.43,78164.74,16.5,0.82131,9e-05,18.09563]
[1776856278765,43.43,78167.93,16.5,0.82159,9e-05,18.07861]
[1776856279773,43.43,78169.18,16.5,0.8217,9e-05,18.0719]
[1776856284807,43.43,78168.48,16.5,0.82164,9e-05,18.07525]
[1776856288836,43.43,78171.84,16.5,0.82194,9e-05,18.05709]
[1776856293870,43.42,78171.72,16.5,0.82196,9e-05,18.05346]
[1776856298810,43.42,78171.12,16.5,0.82191,9e-05,18.05639]
[1776856298907,43.42,78171.35,16.5,0.82194,9e-05,18.05511]
[1776856298940,43.42,78171.35,16.5,0.82194,9e-05,18.05511]
[1776856304949,43.42,78170.82,16.5,0.82189,9e-05,18.05755]
[1776856307970,43.42,78169.12,16.5,0.82175,9e-05,18.06638]
[1776856311998,43.42,78171.27,16.5,0.82194,9e-05,18.05467]
[1776856315065,43.42,78171.07,16.5,0.82193,9e-05,18.05562]
[1776856315213,43.42,78171.07,16.5,0.82193,9e-05,18.05562]
[1776856316028,43.42,78179.74,16.5,0.82268,9e-05,18.00932]
[1776856319048,43.42,78180.71,16.5,0.82277,9e-05,18.00374]
[1776856324084,43.42,78180.27,16.5,0.82274,9e-05,18.00539]
[1776856326098,43.42,78172.98,16.5,0.82212,9e-05,18.04381]
[1776856327105,43.42,78168.15,16.5,0.8217,9e-05,18.06941]
[1776856332140,43.41,78165.91,16.5,0.82151,9e-05,18.08089]
[1776856335161,43.41,78167.82,16.5,0.82168,9e-05,18.0705]
[1776856336168,43.41,78169.56,16.5,0.82183,9e-05,18.06119]
[1776856340196,43.41,78167.77,16.5,0.82168,9e-05,18.07043]
[1776856343217,43.41,78171.83,16.5,0.82204,9e-05,18.04867]
[1776856348252,43.41,78172.8,16.5,0.82213,9e-05,18.04329]
[1776856353292,43.41,78171.55,16.5,0.82205,9e-05,18.04575]
[1776856354298,43.41,78177.69,16.5,0.82258,9e-05,18.01311]
[1776856357320,43.41,78181.91,16.5,0.82294,9e-05,17.99068]
[1776856359489,43.41,78182.59,16.5,0.823,9e-05,17.98708]
[1776856359551,43.41,78182.94,16.5,0.82303,9e-05,17.98529]
[1776856360775,43.41,78182.94,16.5,0.82303,9e-05,17.98529]
[1776856360842,43.41,78203.8,16.5,0.82483,9e-05,17.87428]
[1776856361348,43.41,78206.58,16.5,0.82507,9e-05,17.85949]
[1776856362355,43.41,78206.66,16.5,0.82507,9e-05,17.8591]
[1776856363573,43.41,78206.66,16.5,0.82507,9e-05,17.8591]
[1776856363592,43.41,78206.66,16.5,0.82507,9e-05,17.85922]
[1776856365376,43.41,78205.15,16.5,0.82494,9e-05,17.86732]
[1776856370412,43.41,78207.26,16.5,0.82512,9e-05,17.85639]
[1776856374440,43.41,78216.21,16.5,0.82588,9e-05,17.80902]
[1776856375447,43.41,78221.11,16.5,0.82629,9e-05,17.78305]
[1776856379475,43.41,78219.63,16.5,0.82617,9e-05,17.79114]
[1776856382496,43.41,78216.93,16.5,0.82593,9e-05,17.80551]
[1776856383505,43.41,78212.74,16.5,0.82558,9e-05,17.82779]
[1776856384510,43.41,78210.72,16.5,0.82541,9e-05,17.83849]
[1776856386524,43.41,78208.04,16.5,0.82518,9e-05,17.85261]
[1776856387059,43.41,78208.04,16.5,0.82518,9e-05,17.85261]
[1776856387531,43.41,78197.79,16.5,0.8243,9e-05,17.90719]
[1776856388538,43.41,78195.42,16.5,0.82409,9e-05,17.91978]
[1776856389237,43.41,78195.42,16.5,0.82409,9e-05,17.91978]
[1776856389545,43.41,78185.51,16.5,0.82324,9e-05,17.97243]
[1776856390423,43.41,78185.51,16.5,0.82324,9e-05,17.97243]
[1776856390552,43.41,78186.85,16.5,0.82336,9e-05,17.96533]
[1776856391374,43.41,78186.85,16.5,0.82336,9e-05,17.96533]
[1776856391417,43.41,78186.85,16.5,0.82336,9e-05,17.96533]
[1776856391831,43.41,78187.28,16.5,0.82339,9e-05,17.96308]
[1776856392431,43.41,78187.28,16.5,0.82339,9e-05,17.96308]
[1776856392566,43.41,78191.78,16.5,0.82378,9e-05,17.93906]
[1776856393314,43.41,78191.78,16.5,0.82378,9e-05,17.93906]
[1776856393573,43.41,78194.96,16.5,0.82406,9e-05,17.92207]
[1776856395587,43.41,78193.28,16.5,0.82391,9e-05,17.93091]
[1776856398608,43.41,78195.62,16.5,0.82412,9e-05,17.91828]
[1776856399030,43.41,78195.62,16.5,0.82412,9e-05,17.91828]
[1776856399615,43.41,78190.5,16.5,0.82368,9e-05,17.94559]
[1776856400427,43.41,78190.5,16.5,0.82368,9e-05,17.94559]
[1776856400622,43.41,78189.31,16.5,0.82357,9e-05,17.95198]
[1776856402636,43.41,78191.92,16.5,0.8238,9e-05,17.93821]
[1776856407671,43.41,78189.1,16.5,0.82355,9e-05,17.95356]
[1776856408678,43.41,78187.03,16.5,0.82337,9e-05,17.96461]
[1776856409685,43.41,78183.96,16.5,0.8231,9e-05,17.98096]
[1776856410691,43.41,78178.13,16.5,0.8226,9e-05,18.01193]
[1776856412706,43.41,78180.26,16.5,0.82281,9e-05,17.99657]
[1776856417741,43.41,78178.45,16.5,0.82266,9e-05,18.00594]
[1776856422776,43.41,78179.5,16.5,0.82278,9e-05,17.9987]
[1776856427811,43.41,78178.46,16.5,0.82269,9e-05,18.00422]
[1776856430832,43.41,78182.42,16.5,0.82303,9e-05,17.98316]
[1776856431839,43.41,78184.14,16.5,0.82318,9e-05,17.97405]
[1776856436874,43.41,78186.17,16.5,0.82335,9e-05,17.96334]
[1776856438888,43.41,78188.84,16.5,0.82358,9e-05,17.94912]
[1776856439895,43.41,78190.98,16.5,0.82377,9e-05,17.93765]
[1776856440902,43.41,78187.04,16.5,0.82343,9e-05,17.95852]
[1776856441909,43.41,78183.23,16.5,0.8231,9e-05,17.97866]
[1776856442915,43.41,78179.97,16.5,0.82282,9e-05,17.99592]
[1776856446943,43.41,78177.06,16.5,0.82257,9e-05,18.0111]
[1776856451979,43.4,78177.58,16.5,0.82263,9e-05,18.00755]
[1776856457014,43.4,78180.35,16.5,0.82289,9e-05,17.99194]
[1776856459030,43.4,78190.07,16.5,0.82373,9e-05,17.93997]
[1776856462050,43.4,78191.95,16.5,0.82389,9e-05,17.92971]
[1776856465074,43.4,78188.43,16.5,0.8236,9e-05,17.94819]
[1776856467087,43.4,78186.36,16.5,0.82342,9e-05,17.95901]
[1776856468094,43.4,78184.21,16.5,0.82324,9e-05,17.97032]
[1776856470109,43.4,78185.98,16.5,0.82339,9e-05,17.96066]
[1776856471116,43.4,78189.08,16.5,0.82369,9e-05,17.94009]
[1776856472122,43.4,78190.82,16.5,0.82384,9e-05,17.93074]
[1776856477158,43.4,78189.46,16.5,0.82373,9e-05,17.93758]
[1776856482193,43.4,78190.15,16.5,0.8238,9e-05,17.93349]
[1776856487228,43.39,78191.58,16.5,0.82393,9e-05,17.9255]
[1776856493269,43.39,78191.94,16.5,0.82396,9e-05,17.92315]
[1776856495286,43.39,78194.03,16.5,0.82414,9e-05,17.9119]
[1776856496293,43.39,78182.46,16.5,0.82315,9e-05,17.97338]
[1776856497299,43.39,78174.76,16.5,0.82248,9e-05,18.0142]
[1776856498307,43.39,78172.89,16.5,0.82232,9e-05,18.02398]
[1776856502335,43.39,78176.71,16.5,0.82267,9e-05,18.00299]
[1776856505356,43.39,78179.8,16.5,0.82293,9e-05,17.9866]
[1776856510390,43.39,78180.89,16.5,0.82303,9e-05,17.98086]
[1776856511398,43.39,78178.68,16.5,0.82284,9e-05,17.99261]
[1776856516433,43.39,78178.04,16.5,0.82278,9e-05,17.99598]
[1776856517441,43.39,78180.62,16.5,0.823,9e-05,17.98226]
[1776856518449,43.39,78183.13,16.5,0.82322,9e-05,17.96875]
[1776856519455,43.39,78185.45,16.5,0.82343,9e-05,17.95628]
[1776856522476,43.39,78183.69,16.5,0.82328,9e-05,17.96532]
[1776856524490,43.39,78181.17,16.5,0.82306,9e-05,17.9785]
[1776856526505,43.39,78179.46,16.5,0.82292,9e-05,17.98735]
[1776856529525,43.39,78185.86,16.5,0.82348,9e-05,17.95289]
[1776856530533,43.38,78188.52,16.5,0.82371,9e-05,17.9386]
[1776856531540,43.38,78190.79,16.5,0.82394,9e-05,17.92245]
[1776856533554,43.38,78193.19,16.5,0.82414,9e-05,17.90956]
[1776856537582,43.38,78202.7,16.5,0.82496,9e-05,17.8588]
[1776856538589,43.38,78205.21,16.5,0.82518,9e-05,17.84544]
[1776856539595,43.38,78203.08,16.5,0.825,9e-05,17.85684]
[1776856540603,43.38,78201.18,16.5,0.82483,9e-05,17.86699]
[1776856541610,43.38,78196.31,16.5,0.82441,9e-05,17.89294]
[1776856542617,43.38,78192.69,16.5,0.8241,9e-05,17.9122]
[1776856547652,43.38,78192.78,16.5,0.82411,9e-05,17.91157]
[1776856552687,43.38,78191.68,16.5,0.82402,9e-05,17.91727]
[1776856557722,43.38,78190.81,16.5,0.82395,9e-05,17.92173]
[1776856562757,43.38,78194.03,16.5,0.82423,9e-05,17.90439]
[1776856563764,43.38,78196.38,16.5,0.82443,9e-05,17.89187]
[1776856564771,43.38,78199.02,16.5,0.82466,9e-05,17.87782]
[1776856565778,43.38,78201.51,16.5,0.82487,9e-05,17.86459]
[1776856568799,43.38,78199.53,16.5,0.8247,9e-05,17.87525]
[1776856569805,43.38,78193.79,16.5,0.8242,9e-05,17.90583]
[1776856574841,43.38,78194.5,16.5,0.82427,9e-05,17.90198]
[1776856576855,43.38,78192.64,16.5,0.82411,9e-05,17.91185]
[1776856580882,43.38,78194.54,16.5,0.82427,9e-05,17.90164]
[1776856581890,43.38,78196.54,16.5,0.82444,9e-05,17.89098]
[1776856583905,43.38,78200.48,16.5,0.82478,9e-05,17.87002]
[1776856584912,43.38,78208.78,16.5,0.82549,9e-05,17.82586]
[1776856586090,43.38,78208.78,16.5,0.82549,9e-05,17.82586]
[1776856586115,43.38,78213.47,16.5,0.82589,9e-05,17.80096]
[1776856586925,43.38,78219.55,16.5,0.82641,9e-05,17.76869]
[1776856592968,43.39,78219.76,16.5,0.82644,9e-05,17.76457]
[1776856594503,43.39,78220.05,16.5,0.82646,9e-05,17.76319]
[1776856594982,43.39,78221.09,16.5,0.82655,9e-05,17.75769]
[1776856600017,43.39,78220.34,16.5,0.82649,9e-05,17.76132]
[1776856601024,43.38,78218.55,16.5,0.82634,9e-05,17.77078]
[1776856602031,43.38,78215.11,16.5,0.82605,9e-05,17.78902]
[1776856607065,43.38,78215.16,16.5,0.82606,9e-05,17.78816]
[1776856612101,43.38,78215.88,16.5,0.82613,9e-05,17.78409]
[1776856615122,43.38,78214.12,16.5,0.82598,9e-05,17.79347]
[1776856620158,43.38,78215.95,16.5,0.82613,9e-05,17.78368]
[1776856621165,43.38,78213.86,16.5,0.82596,9e-05,17.79482]
[1776856623179,43.38,78216.99,16.5,0.82622,9e-05,17.77812]
[1776856624186,43.38,78218.62,16.5,0.82636,9e-05,17.76944]
[1776856626200,43.38,78223.62,16.5,0.82679,9e-05,17.74282]
[1776856628214,43.38,78221.44,16.5,0.8266,9e-05,17.75455]
[1776856629221,43.38,78219.8,16.5,0.82646,9e-05,17.76333]
[1776856635263,43.38,78219.39,16.5,0.82642,9e-05,17.76564]
[1776856636270,43.38,78217.93,16.5,0.8263,9e-05,17.77344]
[1776856637276,43.38,78213.99,16.5,0.82596,9e-05,17.79444]
[1776856639290,43.38,78210.11,16.5,0.82563,9e-05,17.81506]
[1776856641304,43.38,78208.5,16.5,0.82549,9e-05,17.82353]
[1776856646346,43.38,78208.47,16.5,0.8255,9e-05,17.82339]
[1776856649366,43.38,78214.73,16.5,0.82604,9e-05,17.78984]
[1776856650373,43.38,78219.42,16.5,0.82644,9e-05,17.76482]
[1776856655408,43.38,78220.03,16.5,0.82652,9e-05,17.75759]
[1776856657421,43.38,78225.19,16.5,0.82696,9e-05,17.73005]
[1776856658429,43.38,78227.56,16.5,0.82716,9e-05,17.71743]
[1776856662456,43.38,78224.73,16.5,0.82691,9e-05,17.73266]
[1776856663464,43.38,78223.4,16.5,0.8268,9e-05,17.73977]
[1776856668499,43.38,78220.67,16.5,0.82657,9e-05,17.75448]
[1776856670513,43.38,78219.16,16.5,0.82644,9e-05,17.76257]
[1776856675548,43.38,78219.16,16.5,0.82644,9e-05,17.76261]
[1776856678569,43.38,78217.06,16.5,0.82626,9e-05,17.77371]
[1776856679576,43.38,78208.9,16.5,0.82556,9e-05,17.81715]
[1776856680582,43.38,78207.22,16.5,0.82542,9e-05,17.82606]
[1776856684611,43.38,78212.64,16.5,0.82589,9e-05,17.79676]
[1776856685618,43.38,78215.44,16.5,0.82613,9e-05,17.78174]
[1776856687632,43.38,78220.83,16.5,0.82659,9e-05,17.75289]
[1776856689646,43.38,78222.8,16.5,0.82676,9e-05,17.74234]
[1776856694826,43.38,78222.77,16.5,0.82676,9e-05,17.7425]
[1776856695879,43.38,78231.41,16.5,0.82749,8e-05,17.69644]
[1776856696449,43.38,78231.41,16.5,0.82749,8e-05,17.69644]
[1776856696521,43.38,78231.41,16.5,0.82749,8e-05,17.69644]
[1776856696847,43.38,78247.09,16.5,0.82882,8e-05,17.61272]
[1776856697691,43.38,78247.09,16.5,0.82882,8e-05,17.61272]
[1776856697792,43.38,78250.49,16.5,0.82911,8e-05,17.59462]
[1776856698704,43.38,78250.49,16.5,0.82911,8e-05,17.59462]
[1776856698751,43.38,78250.49,16.5,0.82911,8e-05,17.59462]
[1776856705760,43.38,78252.08,16.5,0.82923,8e-05,17.58688]
[1776856708782,43.38,78253.62,16.5,0.82936,8e-05,17.57885]
[1776856709789,43.38,78255.21,16.5,0.82949,8e-05,17.57033]
[1776856711803,43.38,78251.05,16.5,0.82917,8e-05,17.58851]
[1776856712810,43.38,78254.67,16.5,0.82948,8e-05,17.56914]
[1776856716838,43.38,78253.0,16.5,0.82934,8e-05,17.57807]
[1776856717845,43.38,78250.13,16.5,0.82909,8e-05,17.5936]
[1776856719859,43.38,78255.3,16.5,0.82952,8e-05,17.56637]
[1776856720866,43.38,78253.61,16.5,0.82938,8e-05,17.57561]
[1776856725901,43.39,78252.9,16.5,0.8293,8e-05,17.58046]
[1776856728922,43.39,78250.73,16.5,0.82911,8e-05,17.59265]
[1776856729929,43.39,78243.08,16.5,0.82846,8e-05,17.63348]
[1776856730936,43.39,78242.59,16.5,0.82841,8e-05,17.6365]
[1776856735971,43.39,78243.46,16.5,0.82847,8e-05,17.63273]
[1776856736978,43.39,78245.45,16.5,0.82864,8e-05,17.62228]
[1776856737985,43.39,78252.05,16.5,0.82919,8e-05,17.58724]
[1776856738992,43.39,78254.02,16.5,0.82936,8e-05,17.57696]
[1776856744026,43.4,78254.36,16.5,0.82937,8e-05,17.57588]
[1776856749062,43.4,78254.17,16.5,0.82935,8e-05,17.57734]
[1776856753090,43.4,78250.13,16.5,0.829,8e-05,17.59925]
[1776856754097,43.4,78247.81,16.5,0.82881,8e-05,17.61169]
[1776856756111,43.4,78245.71,16.5,0.82863,8e-05,17.62311]
[1776856757118,43.4,78243.71,16.5,0.82846,8e-05,17.63396]
[1776856759132,43.4,78241.27,16.5,0.82824,8e-05,17.64731]
[1776856759643,43.4,78241.27,16.5,0.82824,8e-05,17.64731]
[1776856759695,43.4,78241.27,16.5,0.82824,8e-05,17.64731]
[1776856760139,43.4,78237.13,16.5,0.82789,8e-05,17.66955]
[1776856765174,43.4,78235.8,16.5,0.82777,8e-05,17.67729]
[1776856766861,43.4,78235.51,16.5,0.82774,8e-05,17.67896]
[1776856767188,43.4,78230.96,16.5,0.82735,9e-05,17.70333]
[1776856768195,43.4,78222.54,16.5,0.82663,9e-05,17.74828]
[1776856769202,43.4,78220.09,16.5,0.82643,9e-05,17.76136]
[1776856773230,43.4,78218.23,16.5,0.82629,9e-05,17.76728]
[1776856778265,43.4,78219.12,16.5,0.82637,9e-05,17.7625]
[1776856781286,43.4,78217.51,16.5,0.82623,9e-05,17.77107]
[1776856783299,43.4,78220.61,16.5,0.8265,9e-05,17.75455]
[1776856788337,43.4,78218.76,16.5,0.82634,9e-05,17.76444]
[1776856791358,43.4,78220.76,16.5,0.82651,9e-05,17.7538]
[1776856796393,43.4,78220.21,16.5,0.82646,9e-05,17.75678]
[1776856801428,43.4,78227.52,16.5,0.82709,9e-05,17.71772]
[1776856802435,43.4,78230.09,16.5,0.82731,9e-05,17.70393]
[1776856804449,43.4,78232.74,16.5,0.82754,8e-05,17.68966]
[1776856809483,43.4,78230.85,16.5,0.82738,9e-05,17.69942]
[1776856811498,43.4,78228.99,16.5,0.82722,9e-05,17.70918]
[1776856812505,43.4,78225.6,16.5,0.82694,9e-05,17.72716]
[1776856814519,43.4,78228.57,16.5,0.82719,9e-05,17.71142]
[1776856819554,43.4,78228.71,16.5,0.8272,9e-05,17.71043]
[1776856821568,43.4,78231.13,16.5,0.82741,8e-05,17.69738]
[1776856825596,43.4,78229.52,16.5,0.82728,9e-05,17.70575]
[1776856827610,43.4,78233.16,16.5,0.82759,8e-05,17.68623]
[1776856832644,43.4,78234.44,16.5,0.82773,8e-05,17.67516]
[1776856837680,43.4,78233.39,16.5,0.82764,8e-05,17.68054]
[1776856839705,43.4,78233.07,16.5,0.82762,8e-05,17.68219]
[1776856844129,43.4,78234.36,16.5,0.82773,8e-05,17.67513]
[1776856850771,43.4,78235.3,16.5,0.82781,8e-05,17.66982]
[1776856855354,43.4,78234.83,16.5,0.82778,8e-05,17.67221]
[1776856860876,43.4,78235.73,16.5,0.82786,8e-05,17.66723]
[1776856863928,43.4,78234.85,16.5,0.82778,8e-05,17.67184]
[1776856865273,43.4,78235.22,16.5,0.82781,8e-05,17.66981]
[1776856865376,43.4,78249.57,16.5,0.82903,8e-05,17.59318]
[1776856865620,43.4,78249.57,16.5,0.82903,8e-05,17.59318]
[1776856865877,43.4,78246.14,16.5,0.82874,8e-05,17.61149]
[1776856866884,43.4,78246.41,16.5,0.82876,8e-05,17.61009]
[1776856871919,43.4,78246.08,16.5,0.82873,8e-05,17.61195]
[1776856872926,43.4,78248.38,16.5,0.82893,8e-05,17.59969]
[1776856873932,43.4,78250.63,16.5,0.82912,8e-05,17.58773]
[1776856874940,43.4,78252.27,16.5,0.82925,8e-05,17.57903]
[1776856876954,43.4,78255.47,16.5,0.82952,8e-05,17.56206]
[1776856881989,43.4,78252.94,16.5,0.8293,8e-05,17.576]
[1776856885010,43.4,78255.62,16.5,0.82953,8e-05,17.56189]
[1776856888035,43.4,78253.49,16.5,0.82934,8e-05,17.57352]
[1776856889042,43.4,78251.6,16.5,0.82918,8e-05,17.58367]
[1776856890049,43.4,78249.09,16.5,0.82897,8e-05,17.59712]
[1776856892063,43.4,78250.61,16.5,0.82912,8e-05,17.58511]
[1776856897098,43.4,78250.76,16.5,0.82913,8e-05,17.58454]
[1776856902132,43.4,78251.25,16.5,0.82917,8e-05,17.5822]
[1776856907168,43.4,78252.57,16.5,0.82928,8e-05,17.57545]
[1776856910188,43.4,78257.12,16.5,0.82966,8e-05,17.55136]
[1776856911196,43.4,78258.56,16.5,0.82978,8e-05,17.54377]
[1776856916278,43.4,78258.27,16.5,0.82975,8e-05,17.54588]
[1776856921312,43.41,78255.01,16.5,0.82946,8e-05,17.5638]
[1776856922319,43.41,78251.86,16.5,0.8292,8e-05,17.58069]
[1776856927355,43.41,78251.31,16.5,0.82915,8e-05,17.58388]
[1776856929369,43.41,78255.4,16.5,0.82949,8e-05,17.56216]
[1776856931383,43.41,78253.35,16.5,0.82931,8e-05,17.57325]
[1776856932390,43.41,78251.79,16.5,0.82918,8e-05,17.58163]
[1776856934404,43.41,78247.21,16.5,0.82879,8e-05,17.60616]
[1776856935487,43.41,78245.25,16.5,0.82863,8e-05,17.61664]
[1776856936418,43.41,78247.33,16.5,0.8288,8e-05,17.60555]
[1776856938537,43.41,78248.84,16.5,0.82893,8e-05,17.59753]
[1776856939441,43.41,78247.22,16.5,0.82879,8e-05,17.6062]
[1776856945484,43.41,78247.67,16.5,0.82883,8e-05,17.60393]
[1776856949515,43.41,78254.5,16.5,0.8294,8e-05,17.56761]
[1776856950519,43.41,78258.14,16.5,0.82971,8e-05,17.54826]
[1776856951527,43.41,78260.45,16.5,0.82993,8e-05,17.53204]
[1776856953540,43.41,78258.95,16.5,0.8298,8e-05,17.54028]
[1776856954547,43.41,78252.23,16.5,0.82923,8e-05,17.57626]
[1776856955554,43.41,78248.18,16.5,0.82889,8e-05,17.59793]
[1776856957569,43.41,78246.65,16.5,0.82876,8e-05,17.60616]
[1776856960302,43.41,78249.28,16.5,0.82898,8e-05,17.59223]
[1776856960995,43.41,78249.28,16.5,0.82898,8e-05,17.59223]
[1776856961320,43.41,78249.28,16.5,0.82898,8e-05,17.59223]
[1776856962814,43.41,78249.04,16.5,0.82896,8e-05,17.59359]
[1776856963114,43.41,78249.04,16.5,0.82896,8e-05,17.59359]
[1776856963160,43.41,78246.5,16.5,0.82874,8e-05,17.60717]
[1776856966633,43.41,78245.06,16.5,0.82862,8e-05,17.61494]
[1776856970662,43.41,78243.47,16.5,0.82848,8e-05,17.62349]
[1776856974973,43.41,78243.41,16.5,0.82848,8e-05,17.62383]
[1776856975698,43.41,78239.3,16.5,0.82813,8e-05,17.64576]
[1776856976705,43.41,78235.94,16.5,0.82785,8e-05,17.66365]
[1776856978718,43.41,78234.16,16.5,0.8277,8e-05,17.67302]
[1776856982746,43.41,78235.68,16.5,0.82783,8e-05,17.66462]
[1776856986775,43.41,78234.02,16.5,0.82769,8e-05,17.6732]
[1776856991810,43.41,78234.68,16.5,0.82775,8e-05,17.66928]
[1776856998859,43.41,78234.68,16.5,0.82776,8e-05,17.6687]
[1776856999866,43.41,78226.29,16.5,0.82705,9e-05,17.71334]
[1776857000873,43.41,78229.6,16.5,0.82734,9e-05,17.69558]
[1776857001880,43.41,78227.69,16.5,0.82717,9e-05,17.70567]
[1776857004901,43.41,78230.41,16.5,0.82741,9e-05,17.69086]
[1776857007922,43.4,78232.52,16.5,0.82759,8e-05,17.67934]
[1776857012957,43.4,78232.84,16.5,0.82766,8e-05,17.67314]
[1776857017992,43.4,78231.54,16.5,0.82755,8e-05,17.67961]
[1776857018998,43.4,78234.58,16.5,0.82781,8e-05,17.6633]
[1776857020009,43.4,78238.05,16.5,0.82811,8e-05,17.64469]
[1776857021014,43.4,78242.82,16.5,0.82851,8e-05,17.61917]
[1776857024035,43.4,78244.7,16.5,0.82867,8e-05,17.60906]
[1776857029070,43.4,78242.81,16.5,0.82851,8e-05,17.61916]
[1776857030076,43.4,78245.02,16.5,0.8287,8e-05,17.60738]
[1776857031083,43.4,78246.91,16.5,0.82886,8e-05,17.5973]
[1776857031849,43.4,78246.91,16.5,0.82886,8e-05,17.5973]
[1776857038133,43.4,78246.36,16.5,0.82881,8e-05,17.60037]
[1776857041374,43.4,78249.1,16.5,0.82904,8e-05,17.58582]
[1776857042161,43.4,78256.3,16.5,0.82965,8e-05,17.54744]
[1776857043169,43.4,78258.03,16.5,0.82979,8e-05,17.5383]
[1776857047197,43.4,78262.83,16.5,0.83019,8e-05,17.5131]
[1776857048204,43.4,78268.07,16.5,0.83063,8e-05,17.48526]
[1776857049212,43.4,78263.55,16.5,0.83025,8e-05,17.50957]
[1776857052232,43.41,78259.48,16.5,0.8299,8e-05,17.53173]
[1776857055252,43.41,78260.93,16.5,0.83002,8e-05,17.52434]
[1776857058274,43.41,78257.93,16.5,0.82976,8e-05,17.54073]
[1776857063309,43.41,78257.56,16.5,0.82972,8e-05,17.54321]
[1776857065323,43.41,78251.81,16.5,0.82923,8e-05,17.57411]
[1776857066330,43.41,78247.3,16.5,0.82885,8e-05,17.59823]
[1776857068344,43.41,78244.68,16.5,0.82863,8e-05,17.61226]
[1776857072372,43.41,78242.07,16.5,0.82843,8e-05,17.62223]
[1776857077407,43.41,78240.71,16.5,0.82832,8e-05,17.62941]
[1776857080973,43.41,78240.42,16.5,0.8283,8e-05,17.63087]
[1776857081436,43.41,78238.73,16.5,0.82815,8e-05,17.63986]
[1776857085464,43.41,78241.17,16.5,0.82836,8e-05,17.62667]
[1776857090499,43.41,78241.27,16.5,0.82837,8e-05,17.62602]
[1776857095534,43.41,78241.03,16.5,0.82835,8e-05,17.62719]
[1776857097551,43.41,78242.5,16.5,0.82848,8e-05,17.61932]
[1776857102586,43.41,78241.33,16.5,0.82838,8e-05,17.62552]
[1776857103593,43.41,78239.32,16.5,0.82821,8e-05,17.63622]
[1776857105607,43.41,78236.55,16.5,0.82798,8e-05,17.6509]
[1776857110643,43.41,78237.43,16.5,0.82806,8e-05,17.64593]
[1776857115682,43.41,78238.13,16.5,0.82812,8e-05,17.64193]
[1776857120717,43.41,78237.39,16.5,0.82806,8e-05,17.64562]
[1776857125752,43.4,78236.37,16.5,0.82798,8e-05,17.65076]
[1776857130787,43.4,78236.7,16.5,0.82801,8e-05,17.64868]
[1776857135822,43.4,78236.81,16.5,0.82805,8e-05,17.64381]
[1776857137009,43.4,78236.81,16.5,0.82805,8e-05,17.64381]
[1776857137104,43.4,78238.56,16.5,0.8282,8e-05,17.63441]
[1776857138342,43.4,78249.56,16.5,0.82913,8e-05,17.57571]
[1776857143877,43.4,78250.17,16.5,0.82918,8e-05,17.57265]
[1776857146899,43.4,78247.34,16.5,0.82894,8e-05,17.58787]
[1776857148642,43.4,78247.34,16.5,0.82894,8e-05,17.58787]
[1776857148963,43.4,78246.43,16.5,0.82886,8e-05,17.59277]
[1776857149018,43.4,78244.16,16.5,0.82867,8e-05,17.60488]
[1776857153948,43.4,78242.56,16.5,0.82854,8e-05,17.61341]
[1776857157975,43.4,78244.06,16.5,0.82866,8e-05,17.60537]
[1776857160997,43.4,78241.15,16.5,0.82842,8e-05,17.62089]
[1776857164018,43.4,78236.83,16.5,0.82805,8e-05,17.64387]
[1776857164944,43.4,78236.83,16.5,0.82805,8e-05,17.64387]
[1776857170752,43.4,78237.0,16.5,0.82807,8e-05,17.64272]
[1776857171067,43.4,78244.83,16.5,0.82873,8e-05,17.60086]
[1776857172074,43.4,78246.46,16.5,0.82887,8e-05,17.59211]
[1776857173081,43.4,78249.76,16.5,0.82915,8e-05,17.57451]
[1776857174087,43.4,78247.5,16.5,0.82896,8e-05,17.58659]
[1776857177609,43.4,78247.24,16.5,0.82894,8e-05,17.58805]
[1776857181823,43.4,78245.27,16.5,0.82877,8e-05,17.5987]
[1776857182172,43.4,78245.27,16.5,0.82877,8e-05,17.5987]
[1776857184161,43.4,78242.23,16.5,0.82851,8e-05,17.61497]
[1776857190203,43.4,78243.31,16.5,0.8286,8e-05,17.6092]
[1776857195238,43.4,78241.12,16.5,0.82845,8e-05,17.61689]
[1776857200273,43.4,78242.12,16.5,0.82853,8e-05,17.61149]
[1776857202796,43.4,78249.31,16.5,0.82914,8e-05,17.57311]
[1776857203294,43.4,78254.47,16.5,0.82957,8e-05,17.54561]
[1776857208329,43.4,78254.8,16.5,0.8296,8e-05,17.54426]
[1776857213363,43.41,78254.77,16.5,0.82959,8e-05,17.54482]
[1776857216385,43.41,78256.97,16.5,0.82977,8e-05,17.53332]
[1776857217392,43.41,78258.55,16.5,0.8299,8e-05,17.52499]
[1776857218399,43.41,78262.25,16.5,0.83021,8e-05,17.50534]
[1776857223433,43.41,78262.92,16.5,0.83026,8e-05,17.50247]
[1776857225447,43.41,78261.21,16.5,0.83011,8e-05,17.51188]
[1776857230618,43.41,78261.7,16.5,0.83014,8e-05,17.5098]
[1776857230719,43.41,78261.69,16.5,0.83014,8e-05,17.50998]
[1776857233504,43.41,78265.88,16.5,0.83049,8e-05,17.48801]
[1776857234789,43.41,78267.58,16.5,0.83063,8e-05,17.4791]
[1776857237532,43.41,78265.37,16.5,0.83043,8e-05,17.49143]
[1776857242567,43.42,78264.66,16.5,0.83036,8e-05,17.49603]
[1776857244581,43.42,78262.67,16.5,0.83019,8e-05,17.50697]
[1776857249616,43.42,78262.52,16.5,0.83017,8e-05,17.50824]
[1776857253643,43.42,78266.5,16.5,0.83053,8e-05,17.48312]
[1776857254650,43.42,78268.21,16.5,0.83067,8e-05,17.47389]
[1776857259687,43.42,78269.41,16.5,0.83078,8e-05,17.46707]
[1776857264722,43.42,78269.39,16.5,0.83079,8e-05,17.46679]
[1776857269756,43.42,78272.25,16.5,0.83103,8e-05,17.45117]
[1776857271771,43.42,78275.16,16.5,0.83128,8e-05,17.43553]
[1776857272779,43.42,78278.71,16.5,0.83157,8e-05,17.41654]
[1776857277814,43.42,78276.77,16.5,0.83141,8e-05,17.4269]
[1776857282850,43.42,78278.07,16.5,0.83152,8e-05,17.41989]
[1776857287885,43.41,78278.66,16.5,0.83157,8e-05,17.4167]
[1776857288893,43.41,78276.81,16.5,0.83142,8e-05,17.42657]
[1776857290907,43.41,78288.08,16.5,0.83236,8e-05,17.36631]
[1776857291915,43.41,78288.93,16.5,0.83243,8e-05,17.36183]
[1776857293929,43.42,78290.67,16.5,0.83257,8e-05,17.35266]
[1776857295943,43.42,78291.82,16.5,0.83267,8e-05,17.34667]
[1776857298965,43.42,78290.42,16.5,0.83255,8e-05,17.3544]
[1776857303999,43.42,78290.52,16.5,0.83255,8e-05,17.35423]
[1776857310042,43.42,78290.25,16.5,0.83252,8e-05,17.35609]
[1776857315078,43.42,78290.07,16.5,0.83253,8e-05,17.3534]
[1776857320113,43.42,78289.28,16.5,0.83246,8e-05,17.35796]
[1776857321119,43.42,78288.03,16.5,0.83235,8e-05,17.3647]
[1776857323134,43.42,78292.43,16.5,0.83272,8e-05,17.34129]
[1776857324141,43.42,78298.31,16.5,0.8332,8e-05,17.30994]
[1776857325147,43.42,78299.81,16.5,0.83333,8e-05,17.30205]
[1776857330183,43.42,78300.02,16.5,0.83334,8e-05,17.30159]
[1776857332579,43.42,78299.77,16.5,0.83331,8e-05,17.3029]
[1776857332763,43.42,78299.77,16.5,0.83331,8e-05,17.3029]
[1776857332879,43.42,78299.77,16.5,0.83331,8e-05,17.3029]
[1776857332883,43.42,78299.77,16.5,0.83332,8e-05,17.30284]
[1776857333673,43.42,78299.77,16.5,0.83332,8e-05,17.30284]
[1776857333684,43.42,78306.98,16.5,0.83391,8e-05,17.26432]
[1776857334211,43.42,78309.13,16.5,0.83409,8e-05,17.25283]
[1776857336697,43.42,78308.6,16.5,0.83405,8e-05,17.2557]
[1776857336727,43.42,78308.6,16.5,0.83405,8e-05,17.2557]
[1776857341259,43.42,78306.47,16.5,0.83387,8e-05,17.2673]
[1776857344283,43.42,78302.59,16.5,0.83354,8e-05,17.2881]
[1776857345290,43.42,78300.35,16.5,0.83336,8e-05,17.30009]
[1776857350327,43.42,78300.53,16.5,0.83337,8e-05,17.29903]
[1776857351333,43.42,78295.65,16.5,0.83297,8e-05,17.32509]
[1776857352340,43.42,78293.23,16.5,0.83277,8e-05,17.338]
[1776857357375,43.42,78293.11,16.5,0.83276,8e-05,17.3383]
[1776857362410,43.42,78292.97,16.5,0.83276,8e-05,17.33874]
[1776857367445,43.42,78293.54,16.5,0.83281,8e-05,17.33534]
[1776857372481,43.42,78293.49,16.5,0.83284,8e-05,17.33135]
[1776857377515,43.42,78294.66,16.5,0.83294,8e-05,17.32488]
[1776857382550,43.42,78294.73,16.5,0.83295,8e-05,17.3243]
[1776857383558,43.42,78300.11,16.5,0.83339,8e-05,17.29551]
[1776857386578,43.42,78301.71,16.5,0.83353,8e-05,17.28696]
[1776857389599,43.42,78306.41,16.5,0.83392,8e-05,17.26188]
[1776857394633,43.42,78316.7,16.5,0.83477,8e-05,17.20707]
[1776857395763,43.42,78316.7,16.5,0.83477,8e-05,17.20707]
[1776857395844,43.42,78316.7,16.5,0.83477,8e-05,17.20707]
[1776857395946,43.42,78318.77,16.5,0.83493,8e-05,17.19611]
[1776857396648,43.42,78321.46,16.5,0.83515,8e-05,17.18183]
[1776857397654,43.42,78323.07,16.5,0.83529,8e-05,17.17334]
[1776857398662,43.42,78325.5,16.5,0.83548,8e-05,17.16048]
[1776857399669,43.42,78328.26,16.5,0.83571,8e-05,17.14587]
[1776857400676,43.42,78331.5,16.5,0.83597,8e-05,17.12871]
[1776857403696,43.42,78330.27,16.5,0.83586,8e-05,17.13591]
[1776857408732,43.42,78330.4,16.5,0.83587,8e-05,17.13567]
[1776857413767,43.43,78330.32,16.5,0.83585,8e-05,17.13644]
[1776857414774,43.43,78331.73,16.5,0.83597,8e-05,17.12897]
[1776857415781,43.43,78337.46,16.5,0.83644,8e-05,17.09839]
[1776857420816,43.43,78336.75,16.5,0.83638,8e-05,17.10197]
[1776857422833,43.43,78338.45,16.5,0.83653,8e-05,17.09277]
[1776857427868,43.43,78337.88,16.5,0.83648,8e-05,17.09565]
[1776857429882,43.42,78342.47,16.5,0.83686,8e-05,17.07101]
[1776857430889,43.42,78345.99,16.5,0.83715,8e-05,17.05216]
[1776857431896,43.42,78344.09,16.5,0.83702,8e-05,17.05836]
[1776857432902,43.42,78341.15,16.5,0.83678,8e-05,17.0741]
[1776857433910,43.43,78331.34,16.5,0.83597,8e-05,17.12676]
[1776857434917,43.43,78319.61,16.5,0.835,8e-05,17.18959]
[1776857435924,43.43,78320.01,16.5,0.83504,8e-05,17.18745]
[1776857437938,43.43,78317.22,16.5,0.83481,8e-05,17.20236]
[1776857440963,43.43,78327.53,16.5,0.83566,8e-05,17.14713]
[1776857441968,43.43,78328.6,16.5,0.83574,8e-05,17.14145]
[1776857447003,43.43,78327.7,16.5,0.83567,8e-05,17.14656]
[1776857452038,43.43,78330.8,16.5,0.83592,8e-05,17.13026]
[1776857453044,43.43,78331.96,16.5,0.83601,8e-05,17.12413]
[1776857456066,43.43,78333.63,16.5,0.83614,8e-05,17.11546]
[1776857461101,43.43,78331.41,16.5,0.83596,8e-05,17.12781]
[1776857462108,43.43,78329.99,16.5,0.83584,8e-05,17.13548]
[1776857463115,43.43,78331.53,16.5,0.83596,8e-05,17.12731]
[1776857467143,43.43,78333.14,16.5,0.83609,8e-05,17.11901]
[1776857472178,43.43,78333.97,16.5,0.83615,8e-05,17.11501]
[1776857475199,43.43,78339.44,16.5,0.8366,8e-05,17.08603]
[1776857479227,43.43,78338.17,16.5,0.83648,8e-05,17.09337]
[1776857481241,43.43,78339.51,16.5,0.83659,8e-05,17.08644]
[1776857482248,43.44,78344.67,16.5,0.83701,8e-05,17.05896]
[1776857483254,43.44,78345.91,16.5,0.83711,8e-05,17.05248]
[1776857485269,43.44,78347.01,16.5,0.8372,8e-05,17.04694]
[1776857490305,43.44,78347.28,16.5,0.83722,8e-05,17.04552]
[1776857491312,43.44,78345.6,16.5,0.83711,8e-05,17.05052]
[1776857492319,43.44,78338.06,16.5,0.83649,8e-05,17.09103]
[1776857493326,43.44,78336.7,16.5,0.83637,8e-05,17.09842]
[1776857494333,43.44,78333.7,16.5,0.83613,8e-05,17.11457]
[1776857495340,43.44,78325.61,16.5,0.83546,8e-05,17.15792]
[1776857500375,43.44,78325.78,16.5,0.83547,8e-05,17.1571]
[1776857501382,43.44,78324.46,16.5,0.83536,8e-05,17.16417]
[1776857506417,43.44,78325.58,16.5,0.83546,8e-05,17.15826]
[1776857511452,43.44,78326.07,16.5,0.83549,8e-05,17.15574]
[1776857514473,43.44,78324.06,16.5,0.83533,8e-05,17.16656]
[1776857515480,43.44,78322.82,16.5,0.83522,8e-05,17.17321]
[1776857518503,43.44,78317.15,16.5,0.83476,8e-05,17.20355]
[1776857519510,43.44,78312.11,16.5,0.83434,8e-05,17.23049]
[1776857520517,43.44,78306.88,16.5,0.83391,8e-05,17.2584]
[1776857522531,43.44,78304.24,16.5,0.83369,8e-05,17.2723]
[1776857525552,43.44,78305.73,16.5,0.83382,8e-05,17.26394]
[1776857530587,43.44,78302.95,16.5,0.8336,8e-05,17.27815]
[1776857531594,43.44,78299.12,16.5,0.83328,8e-05,17.29895]
[1776857532601,43.44,78297.64,16.5,0.83315,8e-05,17.30699]
[1776857533608,43.44,78295.05,16.5,0.83294,8e-05,17.32083]
[1776857534615,43.44,78292.35,16.5,0.83271,8e-05,17.33546]
[1776857535621,43.44,78293.86,16.5,0.83283,8e-05,17.32747]
[1776857540657,43.44,78294.07,16.5,0.83284,8e-05,17.32682]
[1776857543678,43.44,78292.12,16.5,0.83268,8e-05,17.33705]
[1776857546698,43.44,78289.88,16.5,0.83249,8e-05,17.34928]
[1776857551733,43.44,78289.52,16.5,0.83249,8e-05,17.34759]
[1776857554084,43.44,78289.2,16.5,0.83246,8e-05,17.34937]
[1776857559790,43.44,78293.13,16.5,0.83278,8e-05,17.32881]
[1776857563818,43.44,78294.51,16.5,0.83289,8e-05,17.32182]
[1776857568853,43.44,78294.56,16.5,0.83289,8e-05,17.32204]
[1776857573888,43.45,78294.59,16.5,0.83288,8e-05,17.32234]
[1776857576609,43.45,78294.59,16.5,0.83288,8e-05,17.32234]
[1776857577781,43.45,78294.53,16.5,0.83287,8e-05,17.32293]
[1776857577915,43.45,78294.51,16.5,0.83287,8e-05,17.32312]
[1776857580697,43.45,78294.51,16.5,0.83287,8e-05,17.32312]
[1776857586123,43.45,78294.92,16.5,0.83289,8e-05,17.32154]
[1776857586979,43.45,78297.86,16.5,0.83314,8e-05,17.30601]
[1776857588993,43.45,78292.4,16.5,0.83268,8e-05,17.33524]
[1776857594029,43.45,78291.43,16.5,0.83259,8e-05,17.34078]
[1776857598057,43.45,78292.85,16.5,0.83271,8e-05,17.33343]
[1776857599064,43.45,78295.87,16.5,0.83296,8e-05,17.31737]
[1776857600041,43.45,78295.87,16.5,0.83296,8e-05,17.31737]
[1776857600071,43.45,78299.7,16.5,0.83328,8e-05,17.29701]
[1776857601220,43.45,78299.7,16.5,0.83328,8e-05,17.29701]
[1776857601078,43.45,78304.54,16.5,0.83368,8e-05,17.27111]
[1776857602085,43.45,78305.13,16.5,0.83373,8e-05,17.26796]
[1776857602696,43.45,78305.13,16.5,0.83373,8e-05,17.26796]
[1776857605105,43.45,78303.08,16.5,0.83356,8e-05,17.2789]
[1776857607186,43.45,78299.69,16.5,0.83328,8e-05,17.29698]
[1776857608126,43.45,78296.15,16.5,0.83298,8e-05,17.31601]
[1776857613164,43.45,78294.48,16.5,0.83286,8e-05,17.32135]
[1776857618199,43.45,78294.51,16.5,0.83286,8e-05,17.32162]
[1776857622227,43.45,78292.76,16.5,0.83271,8e-05,17.33129]
[1776857626255,43.45,78294.75,16.5,0.83287,8e-05,17.32094]
[1776857631290,43.46,78293.9,16.5,0.83279,8e-05,17.32589]
[1776857636325,43.46,78294.08,16.5,0.8328,8e-05,17.32532]
[1776857641360,43.46,78292.62,16.5,0.83268,8e-05,17.33348]
[1776857646395,43.46,78293.16,16.5,0.83272,8e-05,17.33095]
[1776857648409,43.46,78294.96,16.5,0.83286,8e-05,17.32148]
[1776857653443,43.46,78296.35,16.5,0.83297,8e-05,17.31448]
[1776857654451,43.46,78307.0,16.5,0.83386,8e-05,17.25753]
[1776857655458,43.46,78310.09,16.5,0.83411,8e-05,17.24103]
[1776857656465,43.46,78306.28,16.5,0.8338,8e-05,17.26142]
[1776857660493,43.46,78304.28,16.5,0.83363,8e-05,17.2721]
[1776857663516,43.46,78298.97,16.5,0.83319,8e-05,17.30042]
[1776857664523,43.46,78296.99,16.5,0.83303,8e-05,17.31094]
[1776857667544,43.46,78305.14,16.5,0.83371,8e-05,17.26722]
[1776857668551,43.46,78296.64,16.5,0.833,8e-05,17.31261]
[1776857670566,43.46,78294.07,16.5,0.83279,8e-05,17.32645]
[1776857672580,43.46,78296.89,16.5,0.83305,8e-05,17.30748]
[1776857673587,43.46,78300.09,16.5,0.83331,8e-05,17.29046]
[1776857675600,43.46,78303.02,16.5,0.83356,8e-05,17.27471]
[1776857679636,43.46,78301.14,16.5,0.8334,8e-05,17.28468]
[1776857680643,43.46,78299.17,16.5,0.83324,8e-05,17.29519]
[1776857684670,43.46,78306.69,16.5,0.83387,8e-05,17.25486]
[1776857685678,43.46,78313.78,16.5,0.83445,8e-05,17.21695]
[1776857688179,43.46,78314.17,16.5,0.83449,8e-05,17.21489]
[1776857688202,43.46,78310.42,16.5,0.83417,8e-05,17.23506]
[1776857688699,43.46,78314.33,16.5,0.8345,8e-05,17.21417]
[1776857689706,43.46,78319.14,16.5,0.83489,8e-05,17.1885]
[1776857690713,43.46,78323.57,16.5,0.83526,8e-05,17.1649]
[1776857692727,43.46,78325.01,16.5,0.83537,8e-05,17.15745]
[1776857697763,43.46,78326.02,16.5,0.83544,8e-05,17.15296]
[1776857702798,43.47,78325.16,16.5,0.83536,8e-05,17.15834]
[1776857703805,43.47,78328.8,16.5,0.83566,8e-05,17.13904]
[1776857705819,43.47,78330.74,16.5,0.83581,8e-05,17.12904]
[1776857706826,43.47,78333.76,16.5,0.83606,8e-05,17.1131]
[1776857711861,43.47,78333.65,16.5,0.83604,8e-05,17.11397]
[1776857713875,43.47,78336.66,16.5,0.83629,8e-05,17.09799]
[1776857718911,43.47,78337.4,16.5,0.83634,8e-05,17.09445]
[1776857723944,43.47,78336.42,16.5,0.83626,8e-05,17.10013]
[1776857728980,43.47,78335.94,16.5,0.8362,8e-05,17.10374]
[1776857729873,43.47,78335.94,16.5,0.8362,8e-05,17.10374]
[1776857729986,43.47,78341.79,16.5,0.83668,8e-05,17.07255]
[1776857730994,43.47,78345.08,16.5,0.83695,8e-05,17.05508]
[1776857736030,43.48,78345.04,16.5,0.83696,8e-05,17.05202]
[1776857738044,43.48,78346.64,16.5,0.83709,8e-05,17.04377]
[1776857739473,43.48,78346.25,16.5,0.83705,8e-05,17.04601]
[1776857740352,43.48,78346.25,16.5,0.83705,8e-05,17.04601]
[1776857740058,43.48,78343.76,16.5,0.83685,8e-05,17.05948]
[1776857740440,43.48,78343.76,16.5,0.83685,8e-05,17.05948]
[1776857740558,43.48,78343.76,16.5,0.83685,8e-05,17.05948]
[1776857741261,43.48,78343.76,16.5,0.83685,8e-05,17.05948]
[1776857741309,43.48,78375.61,16.5,0.83944,8e-05,16.88929]
[1776857741520,43.48,78375.61,16.5,0.83944,8e-05,16.88929]
[1776857742109,43.48,78386.57,16.5,0.84032,8e-05,16.83085]
[1776857742584,43.48,78386.57,16.5,0.84032,8e-05,16.83085]
[1776857742685,43.48,78386.57,16.5,0.84032,8e-05,16.83085]
[1776857743120,43.48,78373.1,16.5,0.83923,8e-05,16.90303]
[1776857744126,43.48,78354.04,16.5,0.83768,8e-05,17.00531]
[1776857744584,43.48,78354.04,16.5,0.83768,8e-05,17.00531]
[1776857745132,43.48,78339.96,16.5,0.83652,8e-05,17.08079]
[1776857746164,43.48,78339.96,16.5,0.83652,8e-05,17.08079]
[1776857746229,43.48,78331.09,16.5,0.8358,8e-05,17.12813]
[1776857746577,43.48,78331.09,16.5,0.8358,8e-05,17.12813]
[1776857746708,43.48,78331.09,16.5,0.8358,8e-05,17.12813]
[1776857747322,43.48,78314.88,16.5,0.83446,8e-05,17.21476]
[1776857747764,43.48,78314.88,16.5,0.83446,8e-05,17.21476]
[1776857748153,43.48,78309.75,16.5,0.83403,8e-05,17.24208]
[1776857748421,43.48,78309.75,16.5,0.83403,8e-05,17.24208]
[1776857748717,43.48,78309.75,16.5,0.83403,8e-05,17.24208]
[1776857749160,43.48,78305.4,16.5,0.83368,8e-05,17.26519]
[1776857750167,43.48,78299.61,16.5,0.83319,8e-05,17.29626]
[1776857751174,43.48,78291.87,16.5,0.83255,8e-05,17.3377]
[1776857752181,43.48,78288.66,16.5,0.83228,8e-05,17.35489]
[1776857752516,43.48,78288.66,16.5,0.83228,8e-05,17.35489]
[1776857752884,43.48,78288.66,16.5,0.83228,8e-05,17.35489]
[1776857753187,43.48,78285.09,16.5,0.83198,8e-05,17.37413]
[1776857754195,43.48,78281.04,16.5,0.83164,8e-05,17.39591]
[1776857758223,43.48,78276.72,16.5,0.83127,8e-05,17.41904]
[1776857760573,43.48,78275.74,16.5,0.83119,8e-05,17.42416]
[1776857761244,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857761465,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857761652,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857761834,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857761954,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857762361,43.48,78265.77,16.5,0.83036,8e-05,17.47725]
[1776857762389,43.48,78255.92,16.5,0.82953,8e-05,17.52962]
[1776857763268,43.48,78257.9,16.5,0.8297,8e-05,17.51888]
[1776857763443,43.48,78257.9,16.5,0.8297,8e-05,17.51888]
[1776857764276,43.48,78263.2,16.5,0.83015,8e-05,17.49047]
[1776857766290,43.48,78261.18,16.5,0.82998,8e-05,17.50094]
[1776857767297,43.48,78258.89,16.5,0.82979,8e-05,17.51298]
[1776857768304,43.48,78257.4,16.5,0.82967,8e-05,17.52075]
[1776857769311,43.48,78255.37,16.5,0.8295,8e-05,17.53139]
[1776857774346,43.48,78254.75,16.5,0.82946,8e-05,17.53376]
[1776857777367,43.47,78251.04,16.5,0.82916,8e-05,17.55294]
[1776857778373,43.47,78248.34,16.5,0.82893,8e-05,17.56726]
[1776857780389,43.47,78244.63,16.5,0.82862,8e-05,17.58683]
[1776857782228,43.47,78244.93,16.5,0.82865,8e-05,17.58511]
[1776857782404,43.47,78238.53,16.5,0.82811,8e-05,17.61908]
[1776857783410,43.47,78229.45,16.5,0.82734,9e-05,17.66741]
[1776857783536,43.47,78229.45,16.5,0.82734,9e-05,17.66741]
[1776857784417,43.47,78217.94,16.5,0.82636,9e-05,17.72858]
[1776857784887,43.47,78217.94,16.5,0.82636,9e-05,17.72858]
[1776857785423,43.47,78215.18,16.5,0.82612,9e-05,17.74326]
[1776857785446,43.47,78215.18,16.5,0.82612,9e-05,17.74326]
[1776857788378,43.47,78215.96,16.5,0.82619,9e-05,17.73909]
[1776857788413,43.47,78215.96,16.5,0.82619,9e-05,17.73909]
[1776857788810,43.47,78215.14,16.5,0.82612,9e-05,17.74343]
[1776857788895,43.47,78211.78,16.5,0.82583,9e-05,17.76128]
[1776857789492,43.47,78211.78,16.5,0.82583,9e-05,17.76128]
[1776857789503,43.47,78211.61,16.5,0.82582,9e-05,17.76216]
[1776857791474,43.47,78217.68,16.5,0.82637,9e-05,17.72579]
[1776857792586,43.47,78223.53,16.5,0.82687,9e-05,17.69466]
[1776857793488,43.47,78227.88,16.5,0.82724,9e-05,17.67156]
[1776857794494,43.47,78226.36,16.5,0.82711,9e-05,17.67957]
[1776857795502,43.47,78218.77,16.5,0.82646,9e-05,17.71986]
[1776857796509,43.47,78215.17,16.5,0.82616,9e-05,17.73886]
[1776857797515,43.47,78212.77,16.5,0.82595,9e-05,17.7516]
[1776857798523,43.47,78217.75,16.5,0.82638,9e-05,17.72508]
[1776857799530,43.47,78221.27,16.5,0.82668,9e-05,17.70635]
[1776857800540,43.47,78227.27,16.5,0.82719,9e-05,17.67445]
[1776857802552,43.47,78222.27,16.5,0.82677,9e-05,17.70089]
[1776857804565,43.47,78224.13,16.5,0.82693,9e-05,17.69075]
[1776857809601,43.47,78224.27,16.5,0.82694,9e-05,17.69011]
[1776857814636,43.47,78224.47,16.5,0.82695,9e-05,17.68915]
[1776857817657,43.47,78227.63,16.5,0.82722,9e-05,17.67241]
[1776857818664,43.47,78226.25,16.5,0.8271,9e-05,17.6798]
[1776857819671,43.47,78229.26,16.5,0.82736,9e-05,17.66382]
[1776857820678,43.47,78230.81,16.5,0.82749,9e-05,17.65563]
[1776857821685,43.47,78223.95,16.5,0.82691,9e-05,17.69221]
[1776857822691,43.47,78221.03,16.5,0.82666,9e-05,17.70777]
[1776857825715,43.47,78225.69,16.5,0.82705,9e-05,17.68297]
[1776857826722,43.47,78227.43,16.5,0.8272,9e-05,17.67375]
[1776857827728,43.47,78229.15,16.5,0.82735,9e-05,17.66464]
[1776857828737,43.47,78227.01,16.5,0.82716,9e-05,17.67608]
[1776857830750,43.47,78222.88,16.5,0.82681,9e-05,17.69816]
[1776857831761,43.47,78221.52,16.5,0.82669,9e-05,17.70544]
[1776857832764,43.47,78219.91,16.5,0.82656,9e-05,17.71402]
[1776857836792,43.47,78216.5,16.5,0.82627,9e-05,17.73167]
[1776857841828,43.47,78217.49,16.5,0.82637,9e-05,17.72578]
[1776857846863,43.47,78217.82,16.5,0.8264,9e-05,17.72386]
[1776857847871,43.47,78221.38,16.5,0.8267,9e-05,17.70489]
[1776857849885,43.47,78226.87,16.5,0.82717,9e-05,17.67563]
[1776857850892,43.47,78229.17,16.5,0.82737,9e-05,17.66338]
[1776857855926,43.47,78228.93,16.5,0.82737,9e-05,17.66095]
[1776857856934,43.47,78225.42,16.5,0.82707,9e-05,17.67968]
[1776857858947,43.47,78227.11,16.5,0.82721,9e-05,17.67074]
[1776857861970,43.47,78229.15,16.5,0.82738,9e-05,17.66]
[1776857867005,43.47,78230.35,16.5,0.82748,9e-05,17.65388]
[1776857869019,43.47,78233.57,16.5,0.82775,8e-05,17.63687]
[1776857870026,43.47,78245.04,16.5,0.82873,8e-05,17.57575]
[1776857871033,43.47,78247.88,16.5,0.82897,8e-05,17.56051]
[1776857872040,43.47,78249.37,16.5,0.8291,8e-05,17.55249]
[1776857874054,43.47,78250.5,16.5,0.82919,8e-05,17.54634]
[1776857875061,43.47,78252.45,16.5,0.82936,8e-05,17.53589]
[1776857876068,43.47,78253.98,16.5,0.82949,8e-05,17.52769]
[1776857881103,43.47,78256.06,16.5,0.82967,8e-05,17.51647]
[1776857882588,43.47,78256.2,16.5,0.82968,8e-05,17.51572]
[1776857883117,43.47,78257.99,16.5,0.82983,8e-05,17.50617]
[1776857884442,43.47,78257.99,16.5,0.82983,8e-05,17.50617]
[1776857887564,43.47,78259.04,16.5,0.82992,8e-05,17.50062]
[1776857888155,43.47,78262.7,16.5,0.83022,8e-05,17.48113]
[1776857893189,43.47,78263.05,16.5,0.83025,8e-05,17.47959]
[1776857894197,43.47,78257.21,16.5,0.82976,8e-05,17.51086]
[1776857896210,43.47,78252.87,16.5,0.82938,8e-05,17.53433]
[1776857900239,43.47,78251.11,16.5,0.82923,8e-05,17.54437]
[1776857905274,43.48,78252.41,16.5,0.82932,8e-05,17.53845]
[1776857910309,43.48,78257.88,16.5,0.82977,8e-05,17.51009]
[1776857911316,43.48,78263.37,16.5,0.83026,8e-05,17.47698]
[1776857913330,43.48,78267.23,16.5,0.83058,8e-05,17.4568]
[1776857914336,43.48,78264.58,16.5,0.83035,8e-05,17.47115]
[1776857917358,43.48,78262.19,16.5,0.83014,8e-05,17.48447]
[1776857919372,43.48,78263.83,16.5,0.83027,8e-05,17.4761]
[1776857921387,43.48,78266.66,16.5,0.8305,8e-05,17.46141]
[1776857925415,43.49,78264.6,16.5,0.83032,8e-05,17.47323]
[1776857929442,43.49,78261.8,16.5,0.83007,8e-05,17.48893]
[1776857931457,43.49,78259.39,16.5,0.82986,8e-05,17.50211]
[1776857936492,43.49,78265.17,16.5,0.83034,8e-05,17.47205]
[1776857939514,43.49,78266.9,16.5,0.83047,8e-05,17.46341]
[1776857942535,43.5,78268.6,16.5,0.83061,8e-05,17.45496]
[1776857943541,43.5,78270.93,16.5,0.8308,8e-05,17.44275]
[1776857945556,43.5,78266.03,16.5,0.83038,8e-05,17.46932]
[1776857947570,43.5,78261.05,16.5,0.82996,8e-05,17.49621]
[1776857952605,43.5,78259.63,16.5,0.82983,8e-05,17.50449]
[1776857957640,43.5,78255.13,16.5,0.82944,8e-05,17.5291]
[1776857960661,43.5,78256.85,16.5,0.82958,8e-05,17.52025]
[1776857961668,43.5,78261.24,16.5,0.82995,8e-05,17.49698]
[1776857962674,43.5,78264.48,16.5,0.83022,8e-05,17.47987]
[1776857964689,43.51,78261.48,16.5,0.82996,8e-05,17.49632]
[1776857967710,43.51,78263.21,16.5,0.83009,8e-05,17.48792]
[1776857968717,43.51,78260.66,16.5,0.82987,8e-05,17.50179]
[1776857970731,43.51,78257.51,16.5,0.8296,8e-05,17.51882]
[1776857974759,43.51,78254.99,16.5,0.82941,8e-05,17.52867]
[1776857978787,43.51,78252.59,16.5,0.8292,8e-05,17.54181]
[1776857983822,43.51,78252.76,16.5,0.82921,8e-05,17.5413]
[1776857986843,43.51,78250.44,16.5,0.82901,8e-05,17.5539]
[1776857992886,43.51,78250.16,16.5,0.82898,8e-05,17.5558]
[1776857997919,43.52,78249.47,16.5,0.82892,8e-05,17.5598]
[1776858001947,43.52,78246.93,16.5,0.8287,8e-05,17.57357]
[1776858002877,43.52,78246.93,16.5,0.8287,8e-05,17.57357]
[1776858003147,43.52,78237.95,16.5,0.82794,8e-05,17.62141]
[1776858003962,43.52,78220.49,16.5,0.82645,9e-05,17.7144]
[1776858005976,43.52,78218.93,16.5,0.82632,9e-05,17.72282]
[1776858009083,43.52,78219.7,16.5,0.82638,9e-05,17.71871]
[1776858009109,43.52,78218.94,16.5,0.82632,9e-05,17.72274]
[1776858010008,43.52,78215.36,16.5,0.82601,9e-05,17.74176]
[1776858015039,43.52,78212.2,16.5,0.82573,9e-05,17.75913]
[1776858016046,43.52,78210.12,16.5,0.82555,9e-05,17.77028]
[1776858021260,43.52,78210.39,16.5,0.82557,9e-05,17.76917]
[1776858021287,43.52,78214.06,16.5,0.82588,9e-05,17.74984]
[1776858026116,43.52,78217.07,16.5,0.82613,9e-05,17.73429]
[1776858027123,43.52,78221.16,16.5,0.82648,9e-05,17.71263]
[1776858028130,43.52,78223.97,16.5,0.82672,9e-05,17.6977]
[1776858033165,43.52,78225.32,16.5,0.82686,9e-05,17.68664]
[1776858034177,43.52,78225.32,16.5,0.82686,9e-05,17.68664]
[1776858034206,43.52,78227.67,16.5,0.82706,9e-05,17.67415]
[1776858037194,43.52,78235.73,16.5,0.82774,8e-05,17.6315]
[1776858038205,43.52,78240.49,16.5,0.82815,8e-05,17.6063]
[1776858039496,43.52,78245.69,16.5,0.82858,8e-05,17.57878]
[1776858040219,43.52,78242.12,16.5,0.82828,8e-05,17.59796]
[1776858041226,43.52,78237.05,16.5,0.82785,8e-05,17.62507]
[1776858042602,43.52,78234.87,16.5,0.82766,8e-05,17.63678]
[1776858043368,43.53,78236.54,16.5,0.8278,8e-05,17.62801]
[1776858044248,43.53,78238.03,16.5,0.82793,8e-05,17.6202]
[1776858048276,43.53,78241.14,16.5,0.82818,8e-05,17.60418]
[1776858049283,43.53,78242.75,16.5,0.82832,8e-05,17.59577]
[1776858052304,43.53,78240.88,16.5,0.82815,8e-05,17.6062]
[1776858057339,43.53,78240.2,16.5,0.82808,8e-05,17.61056]
[1776858059353,43.53,78238.43,16.5,0.82793,8e-05,17.62027]
[1776858061367,43.53,78243.95,16.5,0.82839,8e-05,17.59119]
[1776858062374,43.53,78247.16,16.5,0.82866,8e-05,17.57429]
[1776858064388,43.53,78249.6,16.5,0.82886,8e-05,17.56172]
[1776858067410,43.54,78247.41,16.5,0.82866,8e-05,17.57401]
[1776858070431,43.54,78245.98,16.5,0.82853,8e-05,17.5822]
[1776858071438,43.54,78243.04,16.5,0.82828,8e-05,17.59802]
[1776858075466,43.54,78240.8,16.5,0.82808,8e-05,17.61056]
[1776858079493,43.54,78242.31,16.5,0.8282,8e-05,17.60311]
[1776858084530,43.54,78241.4,16.5,0.82811,8e-05,17.60869]
[1776858088558,43.55,78237.54,16.5,0.82778,8e-05,17.62979]
[1776858093593,43.55,78239.59,16.5,0.82797,8e-05,17.6155]
[1776858097620,43.55,78242.1,16.5,0.82817,8e-05,17.6027]
[1776858100642,43.55,78239.23,16.5,0.82792,8e-05,17.61842]
[1776858102656,43.55,78237.43,16.5,0.82777,8e-05,17.62824]
[1776858105678,43.55,78239.54,16.5,0.82794,8e-05,17.61736]
[1776858106684,43.55,78246.1,16.5,0.82849,8e-05,17.58263]
[1776858107692,43.55,78249.31,16.5,0.82876,8e-05,17.56574]
[1776858112744,43.56,78248.76,16.5,0.8287,8e-05,17.56965]
[1776858117779,43.56,78248.78,16.5,0.82869,8e-05,17.57052]
[1776858119792,43.56,78251.4,16.5,0.8289,8e-05,17.55697]
[1776858121079,43.56,78251.4,16.5,0.8289,8e-05,17.55697]
[1776858121176,43.56,78254.87,16.5,0.82919,8e-05,17.53873]
[1776858122211,43.56,78254.87,16.5,0.82919,8e-05,17.53873]
[1776858122296,43.56,78254.87,16.5,0.82919,8e-05,17.53873]
[1776858122398,43.56,78261.7,16.5,0.82976,8e-05,17.50277]
[1776858122814,43.56,78264.95,16.5,0.83004,8e-05,17.48548]
[1776858125835,43.56,78270.52,16.5,0.8305,8e-05,17.45615]
[1776858129338,43.56,78270.44,16.5,0.83049,8e-05,17.45665]
[1776858129436,43.56,78270.39,16.5,0.83049,8e-05,17.45698]
[1776858129863,43.56,78272.66,16.5,0.83068,8e-05,17.4449]
[1776858134122,43.56,78272.57,16.5,0.83067,8e-05,17.44548]
[1776858134800,43.56,78271.59,16.5,0.83058,8e-05,17.45079]
[1776858135470,43.56,78271.59,16.5,0.83058,8e-05,17.45079]
[1776858135508,43.56,78271.59,16.5,0.83058,8e-05,17.45079]
[1776858135561,43.56,78239.08,16.5,0.82784,8e-05,17.62368]
[1776858136343,43.56,78219.47,16.5,0.82617,9e-05,17.72792]
[1776858136917,43.56,78239.35,16.5,0.82786,8e-05,17.62249]
[1776858138299,43.56,78239.35,16.5,0.82786,8e-05,17.62249]
[1776858138730,43.56,78239.35,16.5,0.82786,8e-05,17.62249]
[1776858138364,43.56,78246.6,16.5,0.82847,8e-05,17.58421]
[1776858138932,43.56,78248.89,16.5,0.82867,8e-05,17.57204]
[1776858139939,43.57,78247.04,16.5,0.82851,8e-05,17.58204]
[1776858141081,43.57,78249.22,16.5,0.82869,8e-05,17.57063]
[1776858142103,43.57,78249.22,16.5,0.82869,8e-05,17.57063]
[1776858142180,43.57,78253.75,16.5,0.82907,8e-05,17.54674]
[1776858143356,43.57,78253.75,16.5,0.82907,8e-05,17.54674]
[1776858143412,43.57,78253.73,16.5,0.82906,8e-05,17.5473]
[1776858144473,43.57,78253.73,16.5,0.82906,8e-05,17.5473]
[1776858144974,43.57,78251.62,16.5,0.82888,8e-05,17.55874]
[1776858145981,43.57,78249.81,16.5,0.82872,8e-05,17.56857]
[1776858150009,43.57,78246.12,16.5,0.8284,8e-05,17.58892]
[1776858151752,43.57,78234.7,16.5,0.82746,8e-05,17.64582]
[1776858152022,43.57,78238.14,16.5,0.82775,8e-05,17.62755]
[1776858153030,43.57,78243.87,16.5,0.82823,8e-05,17.59722]
[1776858155044,43.57,78239.95,16.5,0.8279,8e-05,17.61832]
[1776858160457,43.57,78240.82,16.5,0.82796,8e-05,17.61418]
[1776858161085,43.57,78235.81,16.5,0.82753,8e-05,17.64102]
[1776858162093,43.57,78233.15,16.5,0.82731,8e-05,17.65525]
[1776858167128,43.58,78233.91,16.5,0.82737,8e-05,17.65151]
[1776858169142,43.58,78237.12,16.5,0.82764,8e-05,17.63458]
[1776858171156,43.58,78239.08,16.5,0.8278,8e-05,17.62431]
[1776858173170,43.58,78242.35,16.5,0.82807,8e-05,17.60712]
[1776858177198,43.58,78245.51,16.5,0.82834,8e-05,17.59078]
[1776858180219,43.58,78242.96,16.5,0.82811,8e-05,17.60472]
[1776858183240,43.58,78244.87,16.5,0.82827,8e-05,17.59494]
[1776858187268,43.58,78242.13,16.5,0.82803,8e-05,17.61015]
[1776858192303,43.58,78241.94,16.5,0.828,8e-05,17.61175]
[1776858193310,43.58,78236.17,16.5,0.82751,8e-05,17.6425]
[1776858194995,43.58,78236.99,16.5,0.82758,8e-05,17.63823]
[1776858195324,43.59,78232.1,16.5,0.82716,8e-05,17.66438]
[1776858196331,43.59,78230.06,16.5,0.82699,9e-05,17.67537]
[1776858201366,43.59,78232.56,16.5,0.82719,8e-05,17.66247]
[1776858206401,43.59,78232.47,16.5,0.82718,8e-05,17.66326]
[1776858211435,43.59,78232.7,16.5,0.82723,8e-05,17.65822]
[1776858216471,43.59,78232.6,16.5,0.82721,8e-05,17.65892]
[1776858221507,43.59,78225.96,16.5,0.82665,9e-05,17.69442]
[1776858222369,43.59,78225.96,16.5,0.82665,9e-05,17.69442]
[1776858222522,43.59,78225.96,16.5,0.82665,9e-05,17.69442]
[1776858222625,43.59,78213.62,16.5,0.82559,9e-05,17.75986]
[1776858223478,43.59,78213.62,16.5,0.82559,9e-05,17.75986]
[1776858223527,43.59,78211.89,16.5,0.82544,9e-05,17.76917]
[1776858224534,43.59,78208.73,16.5,0.82517,9e-05,17.78593]
[1776858227555,43.59,78210.8,16.5,0.82535,9e-05,17.77494]
[1776858231583,43.59,78212.46,16.5,0.82549,9e-05,17.76619]
[1776858234606,43.59,78218.04,16.5,0.82597,9e-05,17.73669]
[1776858238634,43.59,78215.68,16.5,0.82576,9e-05,17.74953]
[1776858242662,43.59,78213.14,16.5,0.82554,9e-05,17.76325]
[1776858244676,43.59,78214.79,16.5,0.82568,9e-05,17.75458]
[1776858245683,43.59,78217.56,16.5,0.82591,9e-05,17.73995]
[1776858248704,43.59,78215.33,16.5,0.82572,9e-05,17.75198]
[1776858252732,43.59,78219.9,16.5,0.82611,9e-05,17.728]
[1776858254746,43.59,78222.14,16.5,0.8263,9e-05,17.71632]
[1776858255753,43.59,78224.0,16.5,0.82645,9e-05,17.70657]
[1776858257767,43.6,78221.77,16.5,0.82626,9e-05,17.71865]
[1776858262802,43.6,78221.17,16.5,0.8262,9e-05,17.72231]
[1776858265823,43.6,78223.76,16.5,0.82642,9e-05,17.70887]
[1776858270858,43.6,78223.49,16.5,0.82638,9e-05,17.71081]
[1776858273523,43.6,78224.15,16.5,0.82647,9e-05,17.70346]
[1776858273879,43.6,78229.96,16.5,0.82696,9e-05,17.67272]
[1776858274886,43.6,78235.07,16.5,0.82739,8e-05,17.64562]
[1776858276900,43.6,78237.79,16.5,0.82762,8e-05,17.63129]
[1776858278914,43.6,78234.76,16.5,0.82736,8e-05,17.6475]
[1776858283949,43.6,78234.57,16.5,0.82734,8e-05,17.64875]
[1776858285962,43.6,78232.98,16.5,0.82721,8e-05,17.65727]
[1776858291000,43.6,78233.29,16.5,0.82723,8e-05,17.6558]
[1776858296036,43.6,78232.56,16.5,0.82717,8e-05,17.65986]
[1776858301071,43.6,78234.15,16.5,0.8273,8e-05,17.6516]
[1776858302078,43.6,78238.37,16.5,0.82766,8e-05,17.62925]
[1776858307113,43.6,78238.84,16.5,0.82769,8e-05,17.62712]
[1776858310134,43.6,78244.25,16.5,0.82815,8e-05,17.59863]
[1776858311141,43.6,78245.69,16.5,0.82827,8e-05,17.59109]
[1776858312148,43.61,78248.03,16.5,0.82846,8e-05,17.57879]
[1776858313925,43.61,78239.83,16.5,0.82776,8e-05,17.62254]
[1776858315169,43.61,78241.41,16.5,0.8279,8e-05,17.61424]
[1776858316176,43.61,78243.77,16.5,0.8281,8e-05,17.60181]
[1776858317183,43.61,78247.78,16.5,0.82843,8e-05,17.58063]
[1776858320204,43.61,78249.42,16.5,0.82856,8e-05,17.57237]
[1776858323764,43.61,78249.47,16.5,0.82856,8e-05,17.57241]
[1776858324232,43.61,78253.37,16.5,0.82889,8e-05,17.55201]
[1776858329266,43.61,78250.23,16.5,0.82861,8e-05,17.56958]
[1776858334304,43.61,78250.96,16.5,0.82869,8e-05,17.56253]
[1776858336318,43.62,78252.47,16.5,0.82881,8e-05,17.55484]
[1776858340197,43.62,78253.09,16.5,0.82885,8e-05,17.55206]
[1776858340355,43.62,78259.18,16.5,0.82936,8e-05,17.5199]
[1776858341357,43.62,78259.18,16.5,0.82936,8e-05,17.5199]
[1776858341946,43.62,78259.18,16.5,0.82936,8e-05,17.5199]
[1776858341458,43.62,78264.76,16.5,0.82983,8e-05,17.49066]
[1776858342364,43.62,78270.81,16.5,0.83034,8e-05,17.45852]
[1776858344378,43.62,78270.21,16.5,0.83028,8e-05,17.46228]
[1776858346438,43.62,78269.04,16.5,0.83017,8e-05,17.4688]
[1776858346539,43.62,78269.95,16.5,0.83024,8e-05,17.46456]
[1776858352433,43.63,78268.09,16.5,0.83007,8e-05,17.47529]
[1776858357469,43.63,78268.67,16.5,0.83011,8e-05,17.47287]
[1776858359484,43.63,78270.37,16.5,0.83025,8e-05,17.46411]
[1776858364518,43.63,78270.04,16.5,0.83021,8e-05,17.46658]
[1776858368040,43.63,78270.33,16.5,0.83023,8e-05,17.46546]
[1776858368933,43.63,78285.65,16.5,0.83151,8e-05,17.38404]
[1776858369553,43.63,78292.11,16.5,0.83205,8e-05,17.3498]
[1776858370560,43.63,78293.62,16.5,0.83217,8e-05,17.34192]
[1776858371566,43.63,78291.09,16.5,0.83196,8e-05,17.35553]
[1776858374260,43.63,78291.26,16.5,0.83197,8e-05,17.35491]
[1776858374588,43.63,78296.51,16.5,0.8324,8e-05,17.32714]
[1776858376602,43.63,78298.66,16.5,0.83258,8e-05,17.31609]
[1776858381772,43.64,78298.39,16.5,0.83254,8e-05,17.31833]
[1776858382802,43.64,78298.73,16.5,0.83257,8e-05,17.31672]
[1776858382820,43.64,78298.73,16.5,0.83257,8e-05,17.31672]
[1776858382903,43.64,78310.83,16.5,0.83357,8e-05,17.25242]
[1776858383651,43.64,78314.35,16.5,0.83386,8e-05,17.23383]
[1776858384443,43.64,78314.35,16.5,0.83386,8e-05,17.23383]
[1776858386440,43.64,78314.43,16.5,0.83386,8e-05,17.23373]
[1776858386699,43.64,78314.43,16.5,0.83386,8e-05,17.23373]
[1776858388469,43.64,78314.99,16.5,0.8339,8e-05,17.23107]
[1776858388685,43.64,78320.91,16.5,0.83439,8e-05,17.19974]
[1776858389693,43.64,78323.02,16.5,0.83456,8e-05,17.18873]
[1776858392715,43.64,78317.9,16.5,0.83416,8e-05,17.21265]
[1776858396742,43.64,78315.28,16.5,0.83393,8e-05,17.22734]
[1776858398707,43.65,78314.52,16.5,0.83386,8e-05,17.23156]
[1776858400775,43.65,78318.43,16.5,0.83418,8e-05,17.21126]
[1776858401782,43.65,78321.7,16.5,0.83445,8e-05,17.19406]
[1776858402656,43.65,78321.7,16.5,0.83445,8e-05,17.19406]
[1776858402823,43.65,78321.7,16.5,0.83445,8e-05,17.19406]
[1776858402908,43.65,78327.5,16.5,0.83492,8e-05,17.16343]
[1776858403338,43.65,78327.5,16.5,0.83492,8e-05,17.16343]
[1776858403804,43.65,78325.22,16.5,0.83473,8e-05,17.17566]
[1776858404389,43.65,78325.22,16.5,0.83473,8e-05,17.17566]
[1776858405409,43.65,78325.26,16.5,0.83473,8e-05,17.17552]
[1776858405818,43.65,78316.75,16.5,0.83403,8e-05,17.22087]
[1776858406824,43.65,78314.75,16.5,0.83386,8e-05,17.2317]
[1776858410684,43.65,78314.68,16.5,0.83385,8e-05,17.23259]
[1776858411861,43.65,78316.64,16.5,0.834,8e-05,17.22253]
[1776858412954,43.65,78316.64,16.5,0.834,8e-05,17.22253]
[1776858418910,43.66,78317.22,16.5,0.83403,8e-05,17.22084]
[1776858421933,43.66,78320.47,16.5,0.83429,8e-05,17.2042]
[1776858422090,43.66,78320.47,16.5,0.83429,8e-05,17.2042]
[1776858422451,43.66,78320.47,16.5,0.83429,8e-05,17.2042]
[1776858422886,43.66,78320.47,16.5,0.83429,8e-05,17.2042]
[1776858422940,43.66,78317.69,16.5,0.83406,8e-05,17.21923]
[1776858423947,43.66,78313.14,16.5,0.83368,8e-05,17.24364]
[1776858425960,43.66,78303.75,16.5,0.83289,8e-05,17.29391]
[1776858427976,43.66,78295.37,16.5,0.8322,8e-05,17.33865]
[1776858429990,43.66,78292.56,16.5,0.83196,8e-05,17.35367]
[1776858430997,43.66,78289.33,16.5,0.83169,8e-05,17.37086]
[1776858433013,43.66,78284.92,16.5,0.83132,8e-05,17.39427]
[1776858436036,43.66,78292.07,16.5,0.83192,8e-05,17.35621]
[1776858438911,43.66,78292.69,16.5,0.83197,8e-05,17.35295]
[1776858439065,43.66,78292.69,16.5,0.83197,8e-05,17.35295]
[1776858439067,43.66,78287.2,16.5,0.83151,8e-05,17.38214]
[1776858440064,43.66,78276.42,16.5,0.83061,8e-05,17.43952]
[1776858440236,43.66,78276.42,16.5,0.83061,8e-05,17.43952]
[1776858441071,43.66,78271.88,16.5,0.83023,8e-05,17.46368]
[1776858442711,43.66,78270.46,16.5,0.83011,8e-05,17.47125]
[1776858448788,43.66,78270.5,16.5,0.83011,8e-05,17.47113]
[1776858449127,43.66,78262.93,16.5,0.82947,8e-05,17.51164]
[1776858453155,43.66,78260.61,16.5,0.8293,8e-05,17.5204]
[1776858458190,43.66,78260.73,16.5,0.82931,8e-05,17.5195]
[1776858463225,43.66,78258.61,16.5,0.82913,8e-05,17.53063]
[1776858468259,43.66,78257.78,16.5,0.82906,8e-05,17.53539]
[1776858473295,43.67,78258.91,16.5,0.82915,8e-05,17.52998]
[1776858475055,43.67,78258.91,16.5,0.82915,8e-05,17.52998]
[1776858475090,43.67,78258.17,16.5,0.82908,8e-05,17.53422]
[1776858475309,43.67,78250.78,16.5,0.82845,8e-05,17.57341]
[1776858476316,43.67,78248.72,16.5,0.82828,8e-05,17.58446]
[1776858477323,43.67,78253.2,16.5,0.82866,8e-05,17.56082]
[1776858481352,43.67,78255.01,16.5,0.8288,8e-05,17.55172]
[1776858487394,43.67,78256.03,16.5,0.82887,8e-05,17.54713]
[1776858492429,43.67,78261.26,16.5,0.8293,8e-05,17.52007]
[1776858493437,43.67,78264.18,16.5,0.82955,8e-05,17.5046]
[1776858495450,43.67,78259.71,16.5,0.82917,8e-05,17.52843]
[1776858498472,43.67,78252.61,16.5,0.82857,8e-05,17.56621]
[1776858499479,43.67,78250.39,16.5,0.82838,8e-05,17.57817]
[1776858504514,43.68,78248.71,16.5,0.82823,8e-05,17.5876]
[1776858509549,43.68,78248.89,16.5,0.82825,8e-05,17.5866]
[1776858514584,43.68,78258.81,16.5,0.82911,8e-05,17.52997]
[1776858515591,43.68,78260.28,16.5,0.82924,8e-05,17.52224]
[1776858516598,43.68,78253.73,16.5,0.82868,8e-05,17.55696]
[1776858517605,43.68,78249.92,16.5,0.82836,8e-05,17.57726]
[1776858522640,43.68,78248.78,16.5,0.82826,8e-05,17.58328]
[1776858524654,43.68,78253.13,16.5,0.82863,8e-05,17.56021]
[1776858525661,43.68,78257.67,16.5,0.82901,8e-05,17.53617]
[1776858527675,43.68,78262.37,16.5,0.82941,8e-05,17.51107]
[1776858529689,43.68,78266.59,16.5,0.82977,8e-05,17.48872]
[1776858534724,43.68,78267.11,16.5,0.8298,8e-05,17.48649]
[1776858539759,43.68,78264.02,16.5,0.82954,8e-05,17.5031]
[1776858540766,43.68,78268.49,16.5,0.82991,8e-05,17.47941]
[1776858544960,43.68,78269.16,16.5,0.82997,8e-05,17.47601]
[1776858545020,43.68,78279.34,16.5,0.83082,8e-05,17.42205]
[1776858545406,43.68,78279.34,16.5,0.83082,8e-05,17.42205]
[1776858545437,43.68,78279.34,16.5,0.83082,8e-05,17.42205]
[1776858545808,43.68,78309.01,16.5,0.83329,8e-05,17.26439]
[1776858546282,43.68,78309.01,16.5,0.83329,8e-05,17.26439]
[1776858546815,43.68,78311.02,16.5,0.83346,8e-05,17.25366]
[1776858547220,43.68,78311.02,16.5,0.83346,8e-05,17.25366]
[1776858547822,43.68,78309.27,16.5,0.83331,8e-05,17.26308]
[1776858548829,43.68,78306.61,16.5,0.83309,8e-05,17.27717]
[1776858549836,43.68,78300.18,16.5,0.83256,8e-05,17.31126]
[1776858550843,43.68,78295.41,16.5,0.83216,8e-05,17.33664]
[1776858552857,43.68,78293.29,16.5,0.83199,8e-05,17.34792]
[1776858553864,43.68,78300.93,16.5,0.83262,8e-05,17.30734]
[1776858555878,43.68,78306.1,16.5,0.83305,8e-05,17.27999]
[1776858560913,43.68,78306.91,16.5,0.83312,8e-05,17.27549]
[1776858565948,43.68,78306.77,16.5,0.8331,8e-05,17.27657]
[1776858570983,43.68,78308.36,16.5,0.83323,8e-05,17.26848]
[1776858571990,43.68,78317.42,16.5,0.83401,8e-05,17.21628]
[1776858572997,43.68,78320.72,16.5,0.83428,8e-05,17.19876]
[1776858577025,43.68,78323.2,16.5,0.83448,8e-05,17.18575]
[1776858578032,43.68,78321.28,16.5,0.83432,8e-05,17.19602]
[1776858582059,43.68,78319.75,16.5,0.83419,8e-05,17.20437]
[1776858585082,43.68,78321.94,16.5,0.83437,8e-05,17.19287]
[1776858587096,43.68,78320.31,16.5,0.83423,8e-05,17.20167]
[1776858591124,43.68,78318.22,16.5,0.83406,8e-05,17.21299]
[1776858592131,43.68,78319.87,16.5,0.83419,8e-05,17.20425]
[1776858594145,43.68,78324.75,16.5,0.83459,8e-05,17.17842]
[1776858599181,43.68,78323.56,16.5,0.83449,8e-05,17.18515]
[1776858601201,43.68,78319.14,16.5,0.83412,8e-05,17.20878]
[1776858602207,43.68,78311.32,16.5,0.83347,8e-05,17.25054]
[1776858606235,43.69,78309.8,16.5,0.83334,8e-05,17.25917]
[1776858608249,43.69,78302.54,16.5,0.83273,8e-05,17.29799]
[1776858612277,43.69,78300.26,16.5,0.83254,8e-05,17.31037]
[1776858614291,43.69,78294.88,16.5,0.83209,8e-05,17.33904]
[1776858616305,43.69,78296.83,16.5,0.83225,8e-05,17.32871]
[1776858620333,43.69,78293.79,16.5,0.832,8e-05,17.34495]
[1776858625368,43.69,78293.53,16.5,0.83198,8e-05,17.34632]
[1776858629396,43.69,78296.16,16.5,0.8322,8e-05,17.33239]
[1776858631410,43.69,78303.65,16.5,0.83285,8e-05,17.28866]
[1776858632420,43.69,78309.45,16.5,0.83332,8e-05,17.25809]
[1776858633427,43.69,78311.66,16.5,0.8335,8e-05,17.24647]
[1776858634434,43.69,78301.3,16.5,0.83265,8e-05,17.30151]
[1776858635441,43.69,78297.15,16.5,0.8323,8e-05,17.32361]
[1776858636941,43.69,78297.15,16.5,0.8323,8e-05,17.32361]
[1776858638265,43.69,78296.35,16.5,0.83223,8e-05,17.32792]
[1776858637454,43.69,78292.11,16.5,0.83188,8e-05,17.35043]
[1776858639469,43.69,78294.37,16.5,0.83207,8e-05,17.33843]
[1776858640476,43.69,78299.72,16.5,0.83251,8e-05,17.31004]
[1776858641916,43.69,78302.24,16.5,0.83272,8e-05,17.29705]
[1776858643351,43.69,78301.74,16.5,0.83267,8e-05,17.29971]
[1776858643799,43.69,78301.74,16.5,0.83267,8e-05,17.29971]
[1776858643921,43.69,78301.74,16.5,0.83267,8e-05,17.29971]
[1776858643932,43.69,78289.13,16.5,0.83162,8e-05,17.36686]
[1776858644356,43.69,78289.13,16.5,0.83162,8e-05,17.36686]
[1776858644416,43.69,78289.13,16.5,0.83162,8e-05,17.36686]
[1776858644708,43.69,78281.37,16.5,0.83097,8e-05,17.40825]
[1776858645511,43.69,78277.38,16.5,0.83064,8e-05,17.42949]
[1776858647466,43.69,78278.64,16.5,0.83074,8e-05,17.42285]
[1776858647578,43.69,78278.64,16.5,0.83074,8e-05,17.42285]
[1776858647622,43.69,78276.1,16.5,0.83053,8e-05,17.43637]
[1776858653567,43.69,78276.65,16.5,0.83057,8e-05,17.43363]
[1776858655125,43.69,78276.65,16.5,0.83057,8e-05,17.43363]
[1776858656167,43.69,78276.0,16.5,0.83052,8e-05,17.43713]
[1776858656255,43.69,78269.57,16.5,0.82998,8e-05,17.47122]
[1776858656588,43.69,78267.99,16.5,0.82984,8e-05,17.47959]
[1776858657451,43.69,78267.99,16.5,0.82984,8e-05,17.47959]
[1776858657595,43.69,78264.81,16.5,0.82958,8e-05,17.49642]
[1776858661623,43.69,78266.4,16.5,0.82971,8e-05,17.48781]
[1776858663637,43.69,78268.86,16.5,0.82993,8e-05,17.47437]
[1776858664644,43.69,78271.58,16.5,0.83016,8e-05,17.45975]
[1776858667665,43.69,78268.81,16.5,0.82993,8e-05,17.47395]
[1776858670687,43.69,78265.13,16.5,0.82963,8e-05,17.49294]
[1776858675723,43.69,78264.84,16.5,0.82961,8e-05,17.49428]
[1776858680756,43.69,78264.78,16.5,0.82961,8e-05,17.49436]
[1776858685791,43.69,78265.42,16.5,0.82967,8e-05,17.49069]
[1776858687805,43.69,78263.25,16.5,0.82949,8e-05,17.5021]
[1776858692840,43.69,78268.96,16.5,0.83,8e-05,17.46755]
[1776858697875,43.68,78269.34,16.5,0.83003,8e-05,17.46547]
[1776858702910,43.68,78269.22,16.5,0.83002,8e-05,17.46605]
[1776858705931,43.68,78266.95,16.5,0.82983,8e-05,17.47805]
[1776858708952,43.68,78269.97,16.5,0.83009,8e-05,17.46195]
[1776858709959,43.68,78271.65,16.5,0.83023,8e-05,17.45303]
[1776858710966,43.68,78274.76,16.5,0.83049,8e-05,17.43653]
[1776858714994,43.68,78276.34,16.5,0.83062,8e-05,17.42825]
[1776858715774,43.68,78276.34,16.5,0.83062,8e-05,17.42825]
[1776858716013,43.68,78285.96,16.5,0.83143,8e-05,17.37705]
[1776858717012,43.68,78295.06,16.5,0.83219,8e-05,17.32852]
[1776858717468,43.68,78295.06,16.5,0.83219,8e-05,17.32852]
[1776858717538,43.68,78295.06,16.5,0.83219,8e-05,17.32852]
[1776858718019,43.68,78296.21,16.5,0.83229,8e-05,17.32227]
[1776858719251,43.68,78302.94,16.5,0.83285,8e-05,17.28639]
[1776858720036,43.68,78307.73,16.5,0.83324,8e-05,17.26086]
[1776858721043,43.68,78303.36,16.5,0.83288,8e-05,17.28403]
[1776858723057,43.68,78299.8,16.5,0.83259,8e-05,17.30279]
[1776858724063,43.68,78302.51,16.5,0.83282,8e-05,17.28829]
[1776858727090,43.68,78300.98,16.5,0.83269,8e-05,17.29618]
[1776858728097,43.68,78299.03,16.5,0.83253,8e-05,17.30645]
[1776858731118,43.68,78295.5,16.5,0.83224,8e-05,17.32489]
[1776858733132,43.68,78293.92,16.5,0.83212,8e-05,17.33303]
[1776858736153,43.68,78297.12,16.5,0.83239,8e-05,17.31564]
[1776858737160,43.68,78300.21,16.5,0.83265,8e-05,17.29911]
[1776858739174,43.68,78298.81,16.5,0.83253,8e-05,17.30637]
[1776858742194,43.68,78302.52,16.5,0.83284,8e-05,17.28639]
[1776858747230,43.68,78302.78,16.5,0.83287,8e-05,17.28466]
[1776858748240,43.68,78299.59,16.5,0.83261,8e-05,17.30154]
[1776858750251,43.67,78301.5,16.5,0.83277,8e-05,17.2912]
[1776858753272,43.67,78309.48,16.5,0.83346,8e-05,17.24456]
[1776858754279,43.67,78313.08,16.5,0.83376,8e-05,17.22541]
[1776858757300,43.67,78319.14,16.5,0.83426,8e-05,17.19323]
[1776858758307,43.67,78320.57,16.5,0.83438,8e-05,17.18568]
[1776858763341,43.68,78318.28,16.5,0.83418,8e-05,17.19818]
[1776858765355,43.68,78319.52,16.5,0.83429,8e-05,17.19169]
[1776858770391,43.68,78320.16,16.5,0.83433,8e-05,17.18855]
[1776858771398,43.68,78327.48,16.5,0.83494,8e-05,17.14969]
[1776858772405,43.68,78325.58,16.5,0.83478,8e-05,17.15991]
[1776858775425,43.68,78323.46,16.5,0.8346,8e-05,17.17146]
[1776858776433,43.68,78325.05,16.5,0.83473,8e-05,17.16309]
[1776858778447,43.68,78326.27,16.5,0.83483,8e-05,17.15678]
[1776858782475,43.68,78328.46,16.5,0.835,8e-05,17.14555]
[1776858787510,43.68,78329.9,16.5,0.83511,8e-05,17.13848]
[1776858790531,43.68,78327.53,16.5,0.83491,8e-05,17.15144]
[1776858794559,43.68,78321.29,16.5,0.83439,8e-05,17.18502]
[1776858795566,43.68,78316.42,16.5,0.83399,8e-05,17.21097]
[1776858796573,43.68,78312.63,16.5,0.83367,8e-05,17.23113]
[1776858797580,43.68,78303.64,16.5,0.83293,8e-05,17.27888]
[1776858798587,43.68,78302.1,16.5,0.8328,8e-05,17.28699]
[1776858799594,43.68,78298.47,16.5,0.8325,8e-05,17.30619]
[1776858804628,43.68,78293.89,16.5,0.83213,8e-05,17.32996]
[1776858808664,43.68,78295.41,16.5,0.83226,8e-05,17.32148]
[1776858809671,43.68,78298.35,16.5,0.83251,8e-05,17.30573]
[1776858810678,43.68,78296.71,16.5,0.83237,8e-05,17.31434]
[1776858815713,43.68,78295.66,16.5,0.83232,8e-05,17.31531]
[1776858816720,43.68,78298.42,16.5,0.83256,8e-05,17.30052]
[1776858821754,43.68,78293.58,16.5,0.83216,8e-05,17.3257]
[1776858825782,43.67,78296.6,16.5,0.83242,8e-05,17.30914]
[1776858828804,43.67,78298.51,16.5,0.83258,8e-05,17.29864]
[1776858829811,43.67,78300.89,16.5,0.83278,8e-05,17.28588]
[1776858833839,43.67,78302.92,16.5,0.83296,8e-05,17.27476]
[1776858838874,43.67,78301.91,16.5,0.83288,8e-05,17.27979]
[1776858841895,43.67,78304.01,16.5,0.83306,8e-05,17.26841]
[1776858844916,43.67,78305.67,16.5,0.8332,8e-05,17.25941]
[1776858847936,43.67,78304.01,16.5,0.83306,8e-05,17.26809]
[1776858849951,43.67,78298.12,16.5,0.83257,8e-05,17.2994]
[1776858850958,43.67,78292.03,16.5,0.83206,8e-05,17.33182]
[1776858851965,43.67,78293.07,16.5,0.83215,8e-05,17.32631]
[1776858857000,43.67,78295.64,16.5,0.83236,8e-05,17.31262]
[1776858859014,43.67,78297.33,16.5,0.8325,8e-05,17.30369]
[1776858860023,43.67,78306.33,16.5,0.83325,8e-05,17.25577]
[1776858861027,43.67,78309.27,16.5,0.8335,8e-05,17.24011]
[1776858866063,43.67,78308.33,16.5,0.83342,8e-05,17.24507]
[1776858867070,43.67,78304.41,16.5,0.8331,8e-05,17.26588]
[1776858872105,43.67,78304.55,16.5,0.83314,8e-05,17.26091]
[1776858874119,43.67,78298.83,16.5,0.83266,8e-05,17.29122]
[1776858877140,43.67,78303.62,16.5,0.83306,8e-05,17.2658]
[1776858880165,43.67,78302.13,16.5,0.83293,8e-05,17.27402]
[1776858885200,43.67,78301.7,16.5,0.83289,8e-05,17.27675]
[1776858886207,43.67,78297.5,16.5,0.83254,8e-05,17.29914]
[1776858891242,43.67,78296.55,16.5,0.83246,8e-05,17.30445]
[1776858896277,43.67,78296.74,16.5,0.83248,8e-05,17.30327]
[1776858901312,43.67,78296.96,16.5,0.8325,8e-05,17.30167]
[1776858904333,43.67,78292.6,16.5,0.83214,8e-05,17.32477]
[1776858909367,43.67,78292.48,16.5,0.83213,8e-05,17.32565]
[1776858910844,43.67,78292.5,16.5,0.83213,8e-05,17.3256]
[1776858911382,43.67,78290.1,16.5,0.83193,8e-05,17.3384]
[1776858912178,43.67,78290.1,16.5,0.83193,8e-05,17.3384]
[1776858915410,43.67,78287.94,16.5,0.83174,8e-05,17.34999]
[1776858920445,43.67,78286.53,16.5,0.83163,8e-05,17.35754]
[1776858925480,43.67,78284.35,16.5,0.83144,8e-05,17.36908]
[1776858929510,43.67,78285.9,16.5,0.83157,8e-05,17.36078]
[1776858930517,43.67,78287.36,16.5,0.8317,8e-05,17.35301]
[1776858935553,43.67,78286.81,16.5,0.83168,8e-05,17.35191]
[1776858940589,43.67,78286.38,16.5,0.83164,8e-05,17.35416]
[1776858942603,43.67,78288.6,16.5,0.83183,8e-05,17.34234]
[1776858944617,43.67,78290.38,16.5,0.83198,8e-05,17.3329]
[1776858945624,43.67,78287.97,16.5,0.83177,8e-05,17.34587]
[1776858950066,43.67,78288.88,16.5,0.83185,8e-05,17.34103]
[1776858950143,43.67,78286.6,16.5,0.83166,8e-05,17.35314]
[1776858951338,43.67,78286.6,16.5,0.83166,8e-05,17.35314]
[1776858951439,43.67,78304.16,16.5,0.83312,8e-05,17.25979]
[1776858952004,43.67,78306.43,16.5,0.83331,8e-05,17.24773]
[1776858952714,43.67,78306.43,16.5,0.83331,8e-05,17.24773]
[1776858952729,43.67,78307.97,16.5,0.83344,8e-05,17.23951]
[1776858958717,43.67,78309.95,16.5,0.8336,8e-05,17.22886]
[1776858962746,43.67,78307.93,16.5,0.83344,8e-05,17.23954]
[1776858963753,43.67,78301.08,16.5,0.83287,8e-05,17.276]
[1776858964760,43.67,78296.79,16.5,0.83251,8e-05,17.29888]
[1776858965767,43.67,78293.64,16.5,0.83225,8e-05,17.31566]
[1776858966774,43.67,78296.08,16.5,0.83245,8e-05,17.30272]
[1776858967781,43.67,78298.97,16.5,0.83269,8e-05,17.28741]
[1776858972815,43.67,78299.05,16.5,0.83269,8e-05,17.2873]
[1776858974830,43.67,78296.88,16.5,0.83251,8e-05,17.29896]
[1776858979865,43.67,78297.94,16.5,0.83259,8e-05,17.29356]
[1776858981878,43.67,78299.86,16.5,0.83275,8e-05,17.28348]
[1776858986914,43.67,78300.62,16.5,0.83282,8e-05,17.27948]
[1776858988928,43.67,78304.83,16.5,0.83317,8e-05,17.25693]
[1776858992956,43.67,78303.15,16.5,0.83306,8e-05,17.26161]
[1776858994970,43.67,78300.78,16.5,0.83286,8e-05,17.2742]
[1776858995977,43.67,78297.73,16.5,0.83261,8e-05,17.29033]
[1776858997990,43.67,78295.88,16.5,0.83246,8e-05,17.30029]
[1776859003029,43.67,78295.97,16.5,0.83246,8e-05,17.30006]
[1776859006051,43.67,78296.06,16.5,0.83247,8e-05,17.29967]
[1776859006195,43.67,78296.06,16.5,0.83247,8e-05,17.29967]
[1776859006432,43.67,78286.5,16.5,0.83167,8e-05,17.35066]
[1776859007057,43.67,78279.38,16.5,0.83107,8e-05,17.38846]
[1776859008063,43.67,78277.15,16.5,0.83088,8e-05,17.40038]
[1776859011665,43.67,78278.58,16.5,0.831,8e-05,17.39285]
[1776859012027,43.67,78277.67,16.5,0.83092,8e-05,17.39771]
[1776859015147,43.68,78280.62,16.5,0.83117,8e-05,17.3822]
[1776859022105,43.68,78280.4,16.5,0.83114,8e-05,17.38394]
[1776859022508,43.68,78280.4,16.5,0.83114,8e-05,17.38394]
[1776859022597,43.68,78278.16,16.5,0.83095,8e-05,17.3959]
[1776859023642,43.68,78278.16,16.5,0.83095,8e-05,17.3959]
[1776859023169,43.68,78269.53,16.5,0.83023,8e-05,17.44175]
[1776859024176,43.68,78268.67,16.5,0.83016,8e-05,17.4463]
[1776859025449,43.68,78268.67,16.5,0.83016,8e-05,17.4463]
[1776859026190,43.68,78266.79,16.5,0.83,8e-05,17.45624]
[1776859027197,43.68,78264.09,16.5,0.82977,8e-05,17.47054]
[1776859027731,43.68,78264.09,16.5,0.82977,8e-05,17.47054]
[1776859028204,43.68,78263.59,16.5,0.82973,8e-05,17.47314]
[1776859030218,43.68,78267.64,16.5,0.83007,8e-05,17.45155]
[1776859032232,43.68,78270.92,16.5,0.83035,8e-05,17.43386]
[1776859034246,43.68,78274.21,16.5,0.83063,8e-05,17.41642]
[1776859035253,43.68,78276.71,16.5,0.83084,8e-05,17.40318]
[1776859040287,43.68,78275.95,16.5,0.83076,8e-05,17.40813]
[1776859042302,43.68,78278.2,16.5,0.83095,8e-05,17.3964]
[1776859044316,43.68,78281.16,16.5,0.83119,8e-05,17.3808]
[1776859047337,43.68,78278.46,16.5,0.83096,8e-05,17.39534]
[1776859052372,43.68,78276.69,16.5,0.83084,8e-05,17.40094]
[1776859057407,43.68,78278.38,16.5,0.83098,8e-05,17.39214]
[1776859059804,43.68,78278.01,16.5,0.83095,8e-05,17.39419]
[1776859060428,43.68,78283.47,16.5,0.8314,8e-05,17.36525]
[1776859061435,43.68,78285.47,16.5,0.83157,8e-05,17.35456]
[1776859065463,43.68,78287.43,16.5,0.83174,8e-05,17.34395]
[1776859067477,43.68,78284.39,16.5,0.83148,8e-05,17.36033]
[1776859072512,43.68,78285.27,16.5,0.83155,8e-05,17.35616]
[1776859073436,43.68,78285.27,16.5,0.83155,8e-05,17.35616]
[1776859078555,43.68,78284.19,16.5,0.83145,8e-05,17.36256]
[1776859083589,43.69,78284.45,16.5,0.83146,8e-05,17.36172]
[1776859084019,43.69,78284.45,16.5,0.83146,8e-05,17.36172]
[1776859084079,43.69,78284.45,16.5,0.83146,8e-05,17.36172]
[1776859084597,43.69,78286.41,16.5,0.83162,8e-05,17.35142]
[1776859085151,43.69,78286.41,16.5,0.83162,8e-05,17.35142]
[1776859085604,43.69,78294.19,16.5,0.83227,8e-05,17.31024]
[1776859087452,43.69,78295.28,16.5,0.83236,8e-05,17.30464]
[1776859087860,43.69,78295.37,16.5,0.83236,8e-05,17.30435]
[1776859093660,43.69,78296.27,16.5,0.83242,8e-05,17.30076]
[1776859099701,43.69,78296.24,16.5,0.8324,8e-05,17.30209]
[1776859104737,43.7,78295.09,16.5,0.83229,8e-05,17.30914]
[1776859110778,43.7,78294.58,16.5,0.83223,8e-05,17.31291]
[1776859115814,43.7,78294.46,16.5,0.83223,8e-05,17.3104]
[1776859120849,43.71,78294.2,16.5,0.8322,8e-05,17.31265]
[1776859126891,43.71,78294.37,16.5,0.8322,8e-05,17.31277]
[1776859131926,43.71,78293.94,16.5,0.83215,8e-05,17.31588]
[1776859135954,43.71,78291.58,16.5,0.83194,8e-05,17.32905]
[1776859140989,43.71,78291.6,16.5,0.83193,8e-05,17.32967]
[1776859146026,43.72,78292.55,16.5,0.832,8e-05,17.32534]
[1776859151062,43.72,78293.07,16.5,0.83204,8e-05,17.32334]
[1776859156099,43.72,78292.72,16.5,0.83199,8e-05,17.32595]
[1776859159124,43.72,78290.64,16.5,0.83181,8e-05,17.33742]
[1776859164159,43.72,78293.83,16.5,0.83207,8e-05,17.32117]
[1776859167180,43.73,78291.98,16.5,0.83191,8e-05,17.33143]
[1776859172214,43.73,78291.99,16.5,0.83193,8e-05,17.32806]
[1776859175236,43.73,78293.99,16.5,0.83209,8e-05,17.31787]
[1776859176243,43.73,78296.08,16.5,0.83226,8e-05,17.30692]
[1776859179264,43.73,78298.9,16.5,0.83249,8e-05,17.29214]
[1776859182285,43.73,78305.29,16.5,0.83302,8e-05,17.25832]
[1776859183292,43.73,78309.3,16.5,0.83335,8e-05,17.23709]
[1776859185305,43.73,78310.23,16.5,0.83342,8e-05,17.23248]
[1776859190341,43.73,78310.94,16.5,0.83347,8e-05,17.22934]
[1776859195376,43.73,78312.37,16.5,0.83358,8e-05,17.22242]
[1776859198396,43.74,78314.17,16.5,0.83373,8e-05,17.21329]
[1776859200617,43.74,78314.85,16.5,0.83378,8e-05,17.20984]
[1776859201418,43.74,78324.61,16.5,0.83458,8e-05,17.15835]
[1776859202425,43.74,78322.66,16.5,0.83442,8e-05,17.16894]
[1776859205446,43.74,78325.84,16.5,0.83467,8e-05,17.15272]
[1776859206453,43.74,78320.42,16.5,0.83422,8e-05,17.18173]
[1776859207891,43.74,78320.42,16.5,0.83422,8e-05,17.18173]
[1776859207460,43.74,78316.65,16.5,0.8339,8e-05,17.20194]
[1776859208467,43.74,78314.34,16.5,0.83371,8e-05,17.21437]
[1776859209108,43.74,78314.34,16.5,0.83371,8e-05,17.21437]
[1776859209474,43.74,78317.35,16.5,0.83396,8e-05,17.19856]
[1776859214509,43.74,78315.76,16.5,0.83381,8e-05,17.20775]
[1776859215516,43.74,78318.09,16.5,0.834,8e-05,17.19551]
[1776859217530,43.74,78319.63,16.5,0.83413,8e-05,17.18764]
[1776859219544,43.75,78315.11,16.5,0.83375,8e-05,17.21194]
[1776859222728,43.75,78314.87,16.5,0.83372,8e-05,17.21346]
[1776859222803,43.75,78314.87,16.5,0.83372,8e-05,17.21346]
[1776859223572,43.75,78307.33,16.5,0.8331,8e-05,17.25372]
[1776859223926,43.75,78307.33,16.5,0.8331,8e-05,17.25372]
[1776859224578,43.75,78304.82,16.5,0.83289,8e-05,17.26711]
[1776859226593,43.75,78303.15,16.5,0.83275,8e-05,17.27607]
[1776859228608,43.75,78307.19,16.5,0.83308,8e-05,17.25474]
[1776859233643,43.75,78305.96,16.5,0.833,8e-05,17.25767]
[1776859237671,43.75,78304.07,16.5,0.83284,8e-05,17.268]
[1776859242706,43.75,78303.73,16.5,0.83281,8e-05,17.27013]
[1776859243713,43.75,78300.78,16.5,0.83256,8e-05,17.28584]
[1776859246734,43.75,78298.11,16.5,0.83234,8e-05,17.30026]
[1776859248748,43.75,78300.16,16.5,0.83251,8e-05,17.28945]
[1776859250762,43.75,78297.79,16.5,0.83231,8e-05,17.30208]
[1776859253783,43.75,78295.83,16.5,0.83214,8e-05,17.31251]
[1776859258818,43.75,78294.04,16.5,0.83199,8e-05,17.32203]
[1776859263853,43.75,78293.75,16.5,0.83197,8e-05,17.32353]
[1776859264861,43.75,78279.86,16.5,0.83081,8e-05,17.39714]
[1776859265867,43.75,78276.97,16.5,0.83057,8e-05,17.41234]
[1776859266976,43.75,78276.44,16.5,0.83053,8e-05,17.41517]
[1776859267881,43.75,78268.86,16.5,0.82989,8e-05,17.45533]
[1776859268677,43.75,78268.86,16.5,0.82989,8e-05,17.45533]
[1776859268888,43.75,78266.96,16.5,0.82973,8e-05,17.46535]
[1776859272915,43.75,78269.35,16.5,0.82994,8e-05,17.45246]
[1776859276944,43.75,78272.03,16.5,0.83016,8e-05,17.43808]
[1776859277951,43.75,78273.76,16.5,0.83031,8e-05,17.42886]
[1776859278958,43.75,78277.2,16.5,0.8306,8e-05,17.41059]
[1776859279965,43.75,78283.92,16.5,0.83116,8e-05,17.37497]
[1776859280912,43.75,78283.92,16.5,0.83116,8e-05,17.37497]
[1776859282317,43.75,78285.49,16.5,0.83129,8e-05,17.36667]
[1776859283112,43.75,78284.89,16.5,0.83124,8e-05,17.36991]
[1776859284933,43.75,78284.44,16.5,0.8312,8e-05,17.37232]
[1776859284957,43.75,78291.71,16.5,0.83181,8e-05,17.33386]
[1776859286537,43.75,78292.6,16.5,0.83188,8e-05,17.32914]
[1776859287758,43.75,78292.58,16.5,0.83188,8e-05,17.32942]
[1776859288843,43.75,78293.56,16.5,0.83196,8e-05,17.32431]
[1776859288895,43.75,78295.28,16.5,0.8321,8e-05,17.3153]
[1776859293056,43.75,78293.33,16.5,0.83196,8e-05,17.32206]
[1776859297084,43.75,78290.8,16.5,0.83174,8e-05,17.33585]
[1776859299099,43.75,78292.57,16.5,0.83189,8e-05,17.32664]
[1776859300106,43.75,78297.27,16.5,0.83228,8e-05,17.30182]
[1776859302120,43.76,78294.76,16.5,0.83207,8e-05,17.31533]
[1776859304135,43.76,78297.17,16.5,0.83226,8e-05,17.30275]
[1776859309170,43.76,78296.0,16.5,0.83216,8e-05,17.30946]
[1776859314205,43.76,78297.34,16.5,0.83226,8e-05,17.30282]
[1776859320247,43.76,78298.37,16.5,0.83234,8e-05,17.29802]
[1776859321447,43.76,78298.37,16.5,0.83234,8e-05,17.29802]
[1776859321809,43.76,78308.64,16.5,0.83319,8e-05,17.2436]
[1776859322261,43.76,78315.54,16.5,0.83376,8e-05,17.20701]
[1776859327296,43.76,78316.93,16.5,0.83388,8e-05,17.19953]
[1776859332331,43.76,78317.01,16.5,0.83388,8e-05,17.19935]
[1776859334345,43.76,78320.48,16.5,0.83416,8e-05,17.18124]
[1776859335352,43.76,78322.08,16.5,0.83429,8e-05,17.1729]
[1776859336675,43.76,78322.08,16.5,0.83429,8e-05,17.1729]
[1776859336773,43.76,78322.08,16.5,0.83429,8e-05,17.1729]
[1776859336857,43.76,78322.25,16.5,0.8343,8e-05,17.17236]
[1776859337964,43.76,78322.25,16.5,0.8343,8e-05,17.17236]
[1776859338018,43.76,78322.25,16.5,0.8343,8e-05,17.17236]
[1776859337366,43.76,78330.63,16.5,0.83499,8e-05,17.12789]
[1776859338373,43.76,78333.57,16.5,0.83523,8e-05,17.11231]
[1776859340774,43.76,78332.55,16.5,0.83514,8e-05,17.118]
[1776859341486,43.76,78332.55,16.5,0.83514,8e-05,17.118]
[1776859343940,43.76,78331.65,16.5,0.83507,8e-05,17.12284]
[1776859344415,43.76,78334.34,16.5,0.83529,8e-05,17.1087]
[1776859349450,43.77,78334.48,16.5,0.83529,8e-05,17.1083]
[1776859352471,43.77,78332.92,16.5,0.83519,8e-05,17.1128]
[1776859354485,43.77,78334.84,16.5,0.83535,8e-05,17.10284]
[1776859357507,43.77,78338.68,16.5,0.83566,8e-05,17.08272]
[1776859358513,43.77,78340.71,16.5,0.83582,8e-05,17.07206]
[1776859362542,43.77,78342.64,16.5,0.83597,8e-05,17.06229]
[1776859367576,43.77,78339.75,16.5,0.83573,8e-05,17.07828]
[1776859369591,43.77,78337.89,16.5,0.83557,8e-05,17.08836]
[1776859374626,43.77,78339.73,16.5,0.83571,8e-05,17.07911]
[1776859379661,43.77,78340.53,16.5,0.83577,8e-05,17.07545]
[1776859380668,43.78,78349.27,16.5,0.83648,8e-05,17.0292]
[1776859381675,43.78,78352.89,16.5,0.83678,8e-05,17.01002]
[1776859382681,43.78,78354.94,16.5,0.83694,8e-05,16.9992]
[1776859383689,43.78,78358.36,16.5,0.83722,8e-05,16.98112]
[1776859385811,43.78,78358.44,16.5,0.83723,8e-05,16.98079]
[1776859385910,43.78,78358.44,16.5,0.83723,8e-05,16.98079]
[1776859385986,43.78,78361.12,16.5,0.83744,8e-05,16.96667]
[1776859386102,43.78,78361.12,16.5,0.83744,8e-05,16.96667]
[1776859386316,43.78,78361.12,16.5,0.83744,8e-05,16.96667]
[1776859386709,43.78,78365.19,16.5,0.83777,8e-05,16.94518]
[1776859387149,43.78,78365.19,16.5,0.83777,8e-05,16.94518]
[1776859387717,43.78,78367.84,16.5,0.83799,8e-05,16.93126]
[1776859389731,43.78,78362.97,16.5,0.83759,8e-05,16.95747]
[1776859390738,43.78,78366.2,16.5,0.83785,8e-05,16.94047]
[1776859394766,43.78,78363.39,16.5,0.83761,8e-05,16.95604]
[1776859399801,43.78,78360.95,16.5,0.8374,8e-05,16.9697]
[1776859400808,43.78,78357.25,16.5,0.8371,8e-05,16.98946]
[1776859401816,43.78,78358.97,16.5,0.83723,8e-05,16.98042]
[1776859406851,43.78,78354.89,16.5,0.8369,8e-05,17.00239]
[1776859411887,43.78,78352.84,16.5,0.83677,8e-05,17.00875]
[1776859416922,43.78,78353.59,16.5,0.83683,8e-05,17.00426]
[1776859418936,43.78,78359.2,16.5,0.83729,8e-05,16.97428]
[1776859423971,43.78,78358.89,16.5,0.83727,8e-05,16.97565]
[1776859425181,43.78,78357.45,16.5,0.83716,8e-05,16.98323]
[1776859426000,43.78,78391.19,16.5,0.83989,8e-05,16.80405]
[1776859426195,43.78,78391.19,16.5,0.83989,8e-05,16.80405]
[1776859426427,43.78,78391.19,16.5,0.83989,8e-05,16.80405]
[1776859426774,43.78,78391.19,16.5,0.83989,8e-05,16.80405]
[1776859427080,43.78,78391.19,16.5,0.83989,8e-05,16.80405]
[1776859427007,43.78,78403.56,16.5,0.84088,8e-05,16.73852]
[1776859428016,43.78,78396.19,16.5,0.84029,8e-05,16.77795]
[1776859429022,43.78,78392.6,16.5,0.84,8e-05,16.79708]
[1776859430029,43.78,78386.79,16.5,0.83953,8e-05,16.82813]
[1776859431036,43.78,78382.16,16.5,0.83915,8e-05,16.85288]
[1776859434058,43.78,78380.3,16.5,0.83899,8e-05,16.86312]
[1776859437225,43.78,78379.81,16.5,0.83895,8e-05,16.86608]
[1776859441108,43.79,78377.49,16.5,0.83875,8e-05,16.87893]
[1776859442115,43.79,78373.85,16.5,0.83846,8e-05,16.89838]
[1776859442748,43.79,78373.85,16.5,0.83846,8e-05,16.89838]
[1776859442827,43.79,78373.85,16.5,0.83846,8e-05,16.89838]
[1776859443122,43.79,78362.95,16.5,0.83757,8e-05,16.95634]
[1776859443960,43.79,78362.95,16.5,0.83757,8e-05,16.95634]
[1776859444129,43.79,78356.35,16.5,0.83703,8e-05,16.99138]
[1776859445136,43.79,78349.55,16.5,0.83648,8e-05,17.02743]
[1776859445444,43.79,78349.55,16.5,0.83648,8e-05,17.02743]
[1776859447150,43.79,78347.62,16.5,0.83632,8e-05,17.03748]
[1776859448157,43.78,78356.05,16.5,0.83701,8e-05,16.99264]
[1776859449164,43.78,78362.18,16.5,0.83751,8e-05,16.96005]
[1776859451178,43.78,78364.68,16.5,0.83772,8e-05,16.94677]
[1776859453191,43.78,78367.25,16.5,0.83793,8e-05,16.93317]
[1776859458227,43.79,78369.81,16.5,0.83813,8e-05,16.91978]
[1776859459234,43.79,78367.62,16.5,0.83795,8e-05,16.93147]
[1776859460241,43.79,78354.57,16.5,0.83689,8e-05,17.00079]
[1776859461248,43.79,78353.82,16.5,0.83683,8e-05,17.00488]
[1776859463262,43.79,78361.88,16.5,0.83748,8e-05,16.96232]
[1776859464269,43.79,78367.99,16.5,0.83798,8e-05,16.92988]
[1776859465276,43.79,78357.03,16.5,0.83708,8e-05,16.98809]
[1776859466283,43.79,78356.91,16.5,0.83707,8e-05,16.98884]
[1776859467290,43.79,78355.11,16.5,0.83693,8e-05,16.99833]
[1776859468297,43.79,78351.82,16.5,0.83666,8e-05,17.01572]
[1776859470252,43.79,78351.81,16.5,0.83666,8e-05,17.01583]
[1776859470310,43.79,78353.34,16.5,0.83678,8e-05,17.0076]
[1776859471320,43.79,78357.45,16.5,0.83715,8e-05,16.98166]
[1776859472326,43.79,78359.29,16.5,0.8373,8e-05,16.97182]
[1776859473333,43.79,78361.88,16.5,0.83751,8e-05,16.95801]
[1776859474340,43.79,78360.28,16.5,0.83738,8e-05,16.96646]
[1776859478367,43.78,78358.0,16.5,0.8372,8e-05,16.97832]
[1776859480382,43.78,78359.48,16.5,0.83732,8e-05,16.97031]
[1776859482396,43.78,78363.65,16.5,0.83766,8e-05,16.94805]
[1776859483403,43.78,78365.5,16.5,0.83782,8e-05,16.93819]
[1776859485474,43.78,78366.56,16.5,0.8379,8e-05,16.93252]
[1776859485559,43.78,78370.08,16.5,0.83819,8e-05,16.91383]
[1776859489137,43.78,78373.17,16.5,0.83844,8e-05,16.89751]
[1776859489538,43.78,78373.17,16.5,0.83844,8e-05,16.89751]
[1776859489597,43.78,78371.32,16.5,0.83829,8e-05,16.90733]
[1776859490452,43.78,78367.51,16.5,0.83798,8e-05,16.92758]
[1776859494107,43.78,78368.26,16.5,0.83804,8e-05,16.9236]
[1776859494418,43.78,78368.98,16.5,0.8381,8e-05,16.91978]
[1776859494743,43.78,78368.98,16.5,0.8381,8e-05,16.91978]
[1776859495116,43.78,78368.98,16.5,0.8381,8e-05,16.91978]
[1776859495267,43.78,78368.44,16.5,0.83805,8e-05,16.92265]
[1776859495815,43.78,78368.44,16.5,0.83805,8e-05,16.92265]
[1776859495832,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496421,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496512,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496523,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496688,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496804,43.78,78347.02,16.5,0.83631,8e-05,17.03635]
[1776859496899,43.78,78336.93,16.5,0.83548,8e-05,17.08991]
[1776859497502,43.78,78330.46,16.5,0.83495,8e-05,17.12423]
[1776859498509,43.78,78332.16,16.5,0.83509,8e-05,17.11515]
[1776859499368,43.78,78332.16,16.5,0.83509,8e-05,17.11515]
[1776859499640,43.78,78332.16,16.5,0.83509,8e-05,17.11515]
[1776859504554,43.79,78330.01,16.5,0.83491,8e-05,17.12688]
[1776859507575,43.79,78332.05,16.5,0.83507,8e-05,17.1162]
[1776859511604,43.79,78334.68,16.5,0.83529,8e-05,17.10246]
[1776859512611,43.79,78337.56,16.5,0.83552,8e-05,17.08724]
[1776859516639,43.79,78333.67,16.5,0.8352,8e-05,17.10811]
[1776859518653,43.79,78335.76,16.5,0.83537,8e-05,17.09691]
[1776859519660,43.79,78337.9,16.5,0.83555,8e-05,17.08541]
[1776859521673,43.79,78334.06,16.5,0.83524,8e-05,17.10551]
[1776859526709,43.78,78333.86,16.5,0.83524,8e-05,17.10578]
[1776859529730,43.78,78332.26,16.5,0.83511,8e-05,17.11395]
[1776859532807,43.78,78332.15,16.5,0.83513,8e-05,17.11052]
[1776859532816,43.78,78332.15,16.5,0.83513,8e-05,17.11052]
[1776859533764,43.78,78314.94,16.5,0.83371,8e-05,17.20178]
[1776859534771,43.78,78306.19,16.5,0.83299,8e-05,17.24816]
[1776859535778,43.78,78300.74,16.5,0.83254,8e-05,17.27692]
[1776859536784,43.78,78298.42,16.5,0.83235,8e-05,17.28906]
[1776859537792,43.78,78291.41,16.5,0.83177,8e-05,17.32602]
[1776859540274,43.78,78290.49,16.5,0.8317,8e-05,17.33043]
[1776859540813,43.78,78285.6,16.5,0.83129,8e-05,17.3561]
[1776859542849,43.78,78284.96,16.5,0.83124,8e-05,17.35922]
[1776859543661,43.78,78284.73,16.5,0.83123,8e-05,17.36016]
[1776859546017,43.78,78284.93,16.5,0.83125,8e-05,17.35855]
[1776859547046,43.78,78284.54,16.5,0.83122,8e-05,17.36034]
[1776859548236,43.77,78284.54,16.5,0.83123,8e-05,17.36007]
[1776859547862,43.77,78273.21,16.5,0.83028,8e-05,17.4201]
[1776859548869,43.77,78269.12,16.5,0.82994,8e-05,17.4417]
[1776859549876,43.77,78267.22,16.5,0.82978,8e-05,17.45167]
[1776859551153,43.77,78267.22,16.5,0.82978,8e-05,17.45167]
[1776859551198,43.77,78264.3,16.5,0.82953,8e-05,17.46712]
[1776859553906,43.77,78254.43,16.5,0.82871,8e-05,17.51906]
[1776859556926,43.77,78249.51,16.5,0.8283,8e-05,17.54478]
[1776859559947,43.77,78255.42,16.5,0.82881,8e-05,17.51287]
[1776859563977,43.77,78259.2,16.5,0.82913,8e-05,17.49216]
[1776859565263,43.77,78265.14,16.5,0.82964,8e-05,17.46057]
[1776859568009,43.77,78271.34,16.5,0.83016,8e-05,17.42742]
[1776859569014,43.77,78275.08,16.5,0.83048,8e-05,17.40755]
[1776859574049,43.76,78275.84,16.5,0.83055,8e-05,17.40254]
[1776859577069,43.76,78274.27,16.5,0.83043,8e-05,17.41028]
[1776859582105,43.76,78274.95,16.5,0.8305,8e-05,17.40603]
[1776859587140,43.76,78280.1,16.5,0.83093,8e-05,17.37844]
[1776859588147,43.76,78282.07,16.5,0.8311,8e-05,17.36799]
[1776859591030,43.76,78282.21,16.5,0.83111,8e-05,17.36706]
[1776859591168,43.76,78286.06,16.5,0.83147,8e-05,17.34248]
[1776859592175,43.76,78289.33,16.5,0.83174,8e-05,17.32501]
[1776859594189,43.76,78292.72,16.5,0.83203,8e-05,17.30682]
[1776859595196,43.76,78293.91,16.5,0.83213,8e-05,17.30042]
[1776859596836,43.76,78294.72,16.5,0.8322,8e-05,17.29605]
[1776859597213,43.76,78294.72,16.5,0.8322,8e-05,17.29605]
[1776859597294,43.76,78296.69,16.5,0.83236,8e-05,17.28554]
[1776859601238,43.76,78292.49,16.5,0.83201,8e-05,17.30759]
[1776859602245,43.76,78286.83,16.5,0.83154,8e-05,17.33751]
[1776859605266,43.76,78291.89,16.5,0.83197,8e-05,17.31036]
[1776859607280,43.75,78297.38,16.5,0.83243,8e-05,17.28113]
[1776859612315,43.75,78298.14,16.5,0.83249,8e-05,17.27697]
[1776859613965,43.75,78298.14,16.5,0.83249,8e-05,17.27697]
[1776859614048,43.75,78299.61,16.5,0.83262,8e-05,17.26914]
[1776859614774,43.75,78306.33,16.5,0.83317,8e-05,17.23355]
[1776859615438,43.75,78306.33,16.5,0.83317,8e-05,17.23355]
[1776859621379,43.75,78304.57,16.5,0.83304,8e-05,17.24239]
[1776859625407,43.75,78301.6,16.5,0.8328,8e-05,17.25773]
[1776859627420,43.75,78305.49,16.5,0.83312,8e-05,17.23684]
[1776859628428,43.75,78308.06,16.5,0.83334,8e-05,17.22312]
[1776859629435,43.75,78314.57,16.5,0.83388,8e-05,17.1885]
[1776859631449,43.75,78320.83,16.5,0.83439,8e-05,17.15524]
[1776859632455,43.75,78322.29,16.5,0.83451,8e-05,17.14751]
[1776859633463,43.75,78320.66,16.5,0.83438,8e-05,17.15619]
[1776859635477,43.75,78319.02,16.5,0.83424,8e-05,17.16493]
[1776859637491,43.75,78316.5,16.5,0.83404,8e-05,17.17831]
[1776859639505,43.75,78318.51,16.5,0.8342,8e-05,17.16763]
[1776859640512,43.75,78322.14,16.5,0.8345,8e-05,17.14837]
[1776859642525,43.75,78326.46,16.5,0.83486,8e-05,17.12552]
[1776859645546,43.75,78328.97,16.5,0.83506,8e-05,17.11239]
[1776859650583,43.75,78328.51,16.5,0.83502,8e-05,17.11511]
[1776859652596,43.75,78326.55,16.5,0.83489,8e-05,17.12141]
[1776859657638,43.75,78326.81,16.5,0.83491,8e-05,17.11988]
[1776859661667,43.75,78329.04,16.5,0.83509,8e-05,17.10835]
[1776859662674,43.75,78330.58,16.5,0.83521,8e-05,17.10026]
[1776859664679,43.75,78330.43,16.5,0.8352,8e-05,17.10116]
[1776859666701,43.75,78332.28,16.5,0.83535,8e-05,17.09166]
[1776859670730,43.75,78330.13,16.5,0.83517,8e-05,17.10329]
[1776859675765,43.75,78330.65,16.5,0.83521,8e-05,17.10045]
[1776859680014,43.75,78330.05,16.5,0.83516,8e-05,17.10359]
[1776859680117,43.75,78328.02,16.5,0.83499,8e-05,17.11457]
[1776859681815,43.75,78328.24,16.5,0.83501,8e-05,17.1134]
[1776859682814,43.76,78330.67,16.5,0.83521,8e-05,17.10069]
[1776859687848,43.76,78331.25,16.5,0.83525,8e-05,17.09824]
[1776859690870,43.76,78333.81,16.5,0.83546,8e-05,17.08463]
[1776859693391,43.76,78333.81,16.5,0.83546,8e-05,17.08463]
[1776859693945,43.76,78333.16,16.5,0.8354,8e-05,17.08809]
[1776859693999,43.76,78329.97,16.5,0.83514,8e-05,17.10502]
[1776859697918,43.76,78328.49,16.5,0.83502,8e-05,17.11277]
[1776859699933,43.76,78330.19,16.5,0.83516,8e-05,17.10392]
[1776859701497,43.76,78330.46,16.5,0.83518,8e-05,17.10258]
[1776859701947,43.76,78322.33,16.5,0.83451,8e-05,17.14582]
[1776859702954,43.76,78316.76,16.5,0.83405,8e-05,17.1754]
[1776859704968,43.76,78321.06,16.5,0.8344,8e-05,17.15257]
[1776859706982,43.76,78324.99,16.5,0.83473,8e-05,17.13176]
[1776859707988,43.76,78327.31,16.5,0.83492,8e-05,17.1195]
[1776859708996,43.76,78320.83,16.5,0.83438,8e-05,17.15395]
[1776859710010,43.76,78317.46,16.5,0.8341,8e-05,17.17185]
[1776859715038,43.76,78319.04,16.5,0.83426,8e-05,17.15948]
[1776859720149,43.76,78317.98,16.5,0.83417,8e-05,17.1654]
[1776859721155,43.76,78315.97,16.5,0.834,8e-05,17.17619]
[1776859726190,43.76,78316.67,16.5,0.83405,8e-05,17.17302]
[1776859727198,43.76,78318.48,16.5,0.8342,8e-05,17.16354]
[1776859730219,43.76,78315.64,16.5,0.83396,8e-05,17.17899]
[1776859731226,43.76,78317.85,16.5,0.83414,8e-05,17.16737]
[1776859736261,43.76,78323.3,16.5,0.83458,8e-05,17.13904]
[1776859737268,43.76,78326.49,16.5,0.83484,8e-05,17.12214]
[1776859740289,43.76,78328.05,16.5,0.83497,8e-05,17.11401]
[1776859741296,43.77,78319.12,16.5,0.83423,8e-05,17.16145]
[1776859743310,43.77,78318.62,16.5,0.83419,8e-05,17.1644]
[1776859745324,43.77,78316.8,16.5,0.83403,8e-05,17.17436]
[1776859746331,43.77,78314.27,16.5,0.83382,8e-05,17.18791]
[1776859747338,43.77,78312.66,16.5,0.83369,8e-05,17.19657]
[1776859748345,43.77,78308.16,16.5,0.83331,8e-05,17.22054]
[1776859749352,43.77,78302.86,16.5,0.83287,8e-05,17.24871]
[1776859750359,43.77,78300.84,16.5,0.8327,8e-05,17.25946]
[1776859751366,43.77,78303.16,16.5,0.8329,8e-05,17.24718]
[1776859752373,43.77,78306.12,16.5,0.83314,8e-05,17.23152]
[1776859753380,43.77,78310.22,16.5,0.83348,8e-05,17.20984]
[1776859754387,43.77,78314.69,16.5,0.83385,8e-05,17.18622]
[1776859755395,43.77,78316.3,16.5,0.83398,8e-05,17.1778]
[1776859760434,43.77,78317.32,16.5,0.83405,8e-05,17.17306]
[1776859761441,43.77,78315.48,16.5,0.8339,8e-05,17.18295]
[1776859764463,43.77,78317.13,16.5,0.83403,8e-05,17.17455]
[1776859766477,43.77,78318.86,16.5,0.83417,8e-05,17.16563]
[1776859767484,43.77,78320.81,16.5,0.83433,8e-05,17.15543]
[1776859771512,43.78,78322.46,16.5,0.83448,8e-05,17.14326]
[1776859776551,43.78,78324.04,16.5,0.83461,8e-05,17.13487]
[1776859777558,43.78,78326.86,16.5,0.83485,8e-05,17.11992]
[1776859778565,43.78,78329.19,16.5,0.83504,8e-05,17.10759]
[1776859781800,43.78,78330.11,16.5,0.83511,8e-05,17.10281]
[1776859781877,43.78,78331.73,16.5,0.83524,8e-05,17.09427]
[1776859782954,43.78,78331.73,16.5,0.83524,8e-05,17.09427]
[1776859783039,43.78,78340.14,16.5,0.83593,8e-05,17.04983]
[1776859785198,43.78,78340.83,16.5,0.83599,8e-05,17.04617]
[1776859790649,43.78,78341.63,16.5,0.83604,8e-05,17.0427]
[1776859791656,43.78,78344.41,16.5,0.83627,8e-05,17.02803]
[1776859793236,43.78,78344.41,16.5,0.83627,8e-05,17.02803]
[1776859793278,43.78,78344.45,16.5,0.83627,8e-05,17.02802]
[1776859798705,43.78,78344.3,16.5,0.83625,8e-05,17.0293]
[1776859804051,43.78,78344.65,16.5,0.83627,8e-05,17.02781]
[1776859804152,43.78,78348.46,16.5,0.83658,8e-05,17.00781]
[1776859804912,43.78,78351.43,16.5,0.83682,8e-05,16.99205]
[1776859805754,43.78,78357.28,16.5,0.8373,8e-05,16.96114]
[1776859810790,43.79,78357.27,16.5,0.83728,8e-05,16.96218]
[1776859815825,43.79,78358.63,16.5,0.83738,8e-05,16.95591]
[1776859817839,43.79,78349.14,16.5,0.8366,8e-05,17.00665]
[1776859818846,43.79,78344.63,16.5,0.83623,8e-05,17.03077]
[1776859820860,43.79,78344.65,16.5,0.83623,8e-05,17.03087]
[1776859825895,43.79,78346.44,16.5,0.83636,8e-05,17.02196]
[1776859828916,43.79,78348.15,16.5,0.8365,8e-05,17.01326]
[1776859829923,43.79,78353.69,16.5,0.83695,8e-05,16.98399]
[1776859831937,43.79,78355.96,16.5,0.83716,8e-05,16.9682]
[1776859833951,43.79,78348.67,16.5,0.83656,8e-05,17.00719]
[1776859834958,43.8,78339.79,16.5,0.83583,8e-05,17.05446]
[1776859836972,43.8,78339.78,16.5,0.83582,8e-05,17.05485]
[1776859842007,43.8,78339.39,16.5,0.83579,8e-05,17.0574]
[1776859847042,43.8,78345.47,16.5,0.83628,8e-05,17.02561]
[1776859848049,43.8,78353.16,16.5,0.8369,8e-05,16.98492]
[1776859849056,43.8,78355.49,16.5,0.83709,8e-05,16.97273]
[1776859853084,43.8,78349.09,16.5,0.83656,8e-05,17.0074]
[1776859854091,43.8,78340.94,16.5,0.83589,8e-05,17.05076]
[1776859855098,43.8,78343.47,16.5,0.8361,8e-05,17.03741]
[1776859860133,43.8,78344.27,16.5,0.83615,8e-05,17.03363]
[1776859863154,43.8,78349.29,16.5,0.83656,8e-05,17.00728]
[1776859864161,43.8,78352.43,16.5,0.83681,8e-05,16.99076]
[1776859866106,43.8,78352.86,16.5,0.83685,8e-05,16.98863]
[1776859866174,43.81,78346.9,16.5,0.83636,8e-05,17.0204]
[1776859867182,43.81,78342.84,16.5,0.83602,8e-05,17.04204]
[1776859868189,43.81,78340.36,16.5,0.83582,8e-05,17.05528]
[1776859869876,43.81,78339.67,16.5,0.83576,8e-05,17.059]
[1776859871252,43.81,78339.38,16.5,0.83574,8e-05,17.0606]
[1776859872293,43.81,78364.18,16.5,0.83777,8e-05,16.92885]
[1776859872678,43.81,78364.18,16.5,0.83777,8e-05,16.92885]
[1776859873278,43.81,78364.18,16.5,0.83777,8e-05,16.92885]
[1776859873343,43.81,78371.0,16.5,0.83832,8e-05,16.8926]
[1776859874231,43.81,78372.56,16.5,0.83845,8e-05,16.88431]
[1776859875725,43.81,78372.47,16.5,0.83844,8e-05,16.8848]
[1776859876245,43.81,78384.88,16.5,0.83944,8e-05,16.81892]
[1776859876876,43.81,78384.88,16.5,0.83944,8e-05,16.81892]
[1776859877252,43.81,78383.59,16.5,0.83934,8e-05,16.82588]
[1776859879820,43.81,78385.12,16.5,0.83946,8e-05,16.81795]
[1776859880151,43.81,78385.12,16.5,0.83946,8e-05,16.81795]
[1776859880388,43.81,78392.51,16.5,0.84005,8e-05,16.77882]
[1776859881230,43.81,78392.51,16.5,0.84005,8e-05,16.77882]
[1776859881353,43.81,78392.51,16.5,0.84005,8e-05,16.77882]
[1776859882046,43.81,78393.32,16.5,0.84012,8e-05,16.77465]
[1776859884302,43.81,78391.68,16.5,0.83998,8e-05,16.78377]
[1776859885309,43.81,78389.16,16.5,0.83977,8e-05,16.79731]
[1776859886275,43.81,78389.16,16.5,0.83977,8e-05,16.79731]
[1776859886311,43.81,78389.16,16.5,0.83977,8e-05,16.79731]
[1776859886585,43.81,78389.2,16.5,0.83977,8e-05,16.79724]
[1776859886644,43.81,78389.2,16.5,0.83977,8e-05,16.79724]
[1776859887339,43.81,78389.2,16.5,0.83977,8e-05,16.79724]
[1776859887350,43.81,78396.88,16.5,0.84039,8e-05,16.75643]
[1776859888336,43.81,78400.17,16.5,0.84066,8e-05,16.73882]
[1776859891356,43.81,78402.15,16.5,0.84085,8e-05,16.72431]
[1776859893371,43.81,78398.22,16.5,0.84053,8e-05,16.74534]
[1776859895385,43.81,78400.5,16.5,0.84071,8e-05,16.73351]
[1776859896710,43.81,78399.68,16.5,0.84064,8e-05,16.7381]
[1776859898406,43.81,78386.03,16.5,0.83953,8e-05,16.81102]
[1776859899413,43.81,78381.48,16.5,0.83916,8e-05,16.83529]
[1776859900420,43.81,78384.61,16.5,0.83941,8e-05,16.81877]
[1776859904477,43.81,78390.02,16.5,0.83984,8e-05,16.79053]
[1776859905484,43.81,78391.58,16.5,0.83997,8e-05,16.78241]
[1776859909512,43.82,78394.1,16.5,0.84016,8e-05,16.76967]
[1776859910519,43.82,78405.09,16.5,0.84105,8e-05,16.71117]
[1776859911526,43.82,78406.73,16.5,0.84118,8e-05,16.7024]
[1776859914547,43.81,78401.2,16.5,0.84074,8e-05,16.73161]
[1776859915553,43.82,78397.16,16.5,0.84041,8e-05,16.75327]
[1776859917567,43.82,78408.67,16.5,0.84133,8e-05,16.69254]
[1776859918575,43.82,78408.23,16.5,0.84129,8e-05,16.69515]
[1776859921596,43.82,78405.12,16.5,0.84103,8e-05,16.71247]
[1776859926631,43.82,78404.55,16.5,0.84097,8e-05,16.71654]
[1776859927638,43.82,78398.46,16.5,0.84048,8e-05,16.74896]
[1776859928645,43.82,78394.44,16.5,0.84015,8e-05,16.77034]
[1776859933680,43.82,78394.92,16.5,0.84019,8e-05,16.76784]
[1776859938715,43.82,78395.03,16.5,0.8402,8e-05,16.76734]
[1776859943750,43.82,78395.87,16.5,0.84026,8e-05,16.76298]
[1776859947777,43.82,78397.42,16.5,0.84039,8e-05,16.75485]
[1776859948785,43.82,78405.3,16.5,0.84102,8e-05,16.71306]
[1776859953820,43.83,78405.38,16.5,0.84104,8e-05,16.7098]
[1776859954827,43.83,78406.79,16.5,0.84115,8e-05,16.70254]
[1776859956841,43.83,78408.81,16.5,0.8413,8e-05,16.69228]
[1776859957847,43.83,78415.35,16.5,0.84182,8e-05,16.65781]
[1776859958855,43.83,78421.71,16.5,0.84232,8e-05,16.62434]
[1776859959862,43.83,78424.04,16.5,0.8425,8e-05,16.61231]
[1776859963890,43.83,78422.71,16.5,0.84238,8e-05,16.62075]
[1776859968194,43.84,78423.56,16.5,0.84244,8e-05,16.61679]
[1776859968237,43.84,78429.77,16.5,0.84293,8e-05,16.58401]
[1776859968935,43.84,78405.43,16.5,0.84095,8e-05,16.71541]
[1776859969942,43.84,78398.65,16.5,0.84041,8e-05,16.75159]
[1776859972058,43.84,78399.91,16.5,0.84051,8e-05,16.74506]
[1776859972113,43.84,78402.48,16.5,0.84071,8e-05,16.7316]
[1776859972963,43.84,78407.22,16.5,0.84109,8e-05,16.70664]
[1776859976990,43.85,78408.62,16.5,0.84119,8e-05,16.69997]
[1776859977998,43.85,78405.75,16.5,0.84096,8e-05,16.71527]
[1776859979005,43.85,78407.52,16.5,0.8411,8e-05,16.70595]
[1776859981021,43.85,78412.03,16.5,0.84146,8e-05,16.68215]
[1776859982027,43.85,78414.22,16.5,0.84163,8e-05,16.67059]
[1776859983035,43.85,78412.54,16.5,0.8415,8e-05,16.6796]
[1776859987063,43.85,78414.07,16.5,0.84161,8e-05,16.67185]
[1776859990084,43.85,78408.64,16.5,0.84117,8e-05,16.70094]
[1776859993105,43.85,78412.06,16.5,0.84145,8e-05,16.68298]
[1776859998140,43.85,78413.72,16.5,0.84157,8e-05,16.67453]
[1776859999147,43.85,78418.03,16.5,0.84192,8e-05,16.65174]
[1776859999754,43.85,78418.03,16.5,0.84192,8e-05,16.65174]
[1776860000438,43.85,78424.38,16.5,0.84242,8e-05,16.61825]
[1776860001161,43.85,78428.99,16.5,0.84279,8e-05,16.59379]
[1776860002716,43.85,78428.99,16.5,0.84279,8e-05,16.59379]
[1776860002168,43.85,78431.9,16.5,0.84301,8e-05,16.57871]
[1776860003598,43.85,78431.9,16.5,0.84301,8e-05,16.57871]
[1776860003674,43.85,78436.18,16.5,0.84335,8e-05,16.55621]
[1776860004031,43.85,78436.18,16.5,0.84335,8e-05,16.55621]
[1776860006750,43.85,78437.39,16.5,0.84344,8e-05,16.5502]
[1776860007202,43.85,78438.65,16.5,0.84354,8e-05,16.5436]
[1776860009217,43.86,78437.42,16.5,0.84344,8e-05,16.55031]
[1776860013359,43.86,78439.35,16.5,0.84361,8e-05,16.53642]
[1776860014252,43.86,78443.13,16.5,0.84391,8e-05,16.51647]
[1776860015259,43.86,78444.69,16.5,0.84403,8e-05,16.50833]
[1776860018128,43.86,78444.23,16.5,0.84399,8e-05,16.51107]
[1776860018194,43.86,78444.23,16.5,0.84399,8e-05,16.51107]
[1776860018506,43.86,78444.23,16.5,0.84399,8e-05,16.51107]
[1776860018617,43.86,78449.5,16.5,0.84441,8e-05,16.48326]
[1776860019402,43.86,78449.5,16.5,0.84441,8e-05,16.48326]
[1776860019456,43.86,78463.56,16.5,0.84551,8e-05,16.40883]
[1776860020293,43.86,78474.03,16.5,0.84633,8e-05,16.35354]
[1776860021300,43.86,78474.81,16.5,0.84638,8e-05,16.34976]
[1776860023502,43.86,78475.27,16.5,0.84642,8e-05,16.34767]
[1776860023554,43.86,78475.27,16.5,0.84642,8e-05,16.34767]
[1776860023635,43.86,78473.13,16.5,0.84624,8e-05,16.35938]
[1776860024321,43.86,78474.38,16.5,0.84634,8e-05,16.35308]
[1776860025351,43.86,78474.38,16.5,0.84634,8e-05,16.35308]
[1776860025700,43.86,78474.38,16.5,0.84634,8e-05,16.35308]
[1776860026336,43.87,78477.78,16.5,0.84659,8e-05,16.33574]
[1776860028356,43.87,78471.39,16.5,0.84609,8e-05,16.37008]
[1776860029362,43.87,78465.01,16.5,0.84558,8e-05,16.4041]
[1776860030369,43.87,78461.52,16.5,0.84531,8e-05,16.42273]
[1776860033539,43.87,78459.91,16.5,0.84518,8e-05,16.43155]
[1776860035404,43.87,78458.43,16.5,0.84506,8e-05,16.43957]
[1776860040511,43.87,78459.43,16.5,0.84513,8e-05,16.43453]
[1776860041446,43.87,78448.52,16.5,0.84427,8e-05,16.49256]
[1776860041844,43.87,78448.52,16.5,0.84427,8e-05,16.49256]
[1776860041947,43.87,78448.52,16.5,0.84427,8e-05,16.49256]
[1776860042453,43.87,78446.62,16.5,0.84412,8e-05,16.50263]
[1776860047488,43.87,78447.45,16.5,0.84418,8e-05,16.49891]
[1776860048495,43.87,78445.05,16.5,0.84398,8e-05,16.51178]
[1776860053530,43.87,78445.07,16.5,0.84398,8e-05,16.51226]
[1776860054537,43.87,78437.1,16.5,0.84335,8e-05,16.55465]
[1776860055176,43.87,78437.1,16.5,0.84335,8e-05,16.55465]
[1776860055252,43.87,78437.1,16.5,0.84335,8e-05,16.55465]
[1776860055544,43.87,78428.61,16.5,0.84267,8e-05,16.59974]
[1776860056551,43.88,78420.9,16.5,0.84203,8e-05,16.64225]
[1776860057558,43.88,78417.92,16.5,0.84179,8e-05,16.65816]
[1776860062592,43.88,78419.33,16.5,0.8419,8e-05,16.65112]
[1776860068634,43.88,78414.47,16.5,0.8415,8e-05,16.6774]
[1776860073670,43.88,78418.92,16.5,0.84188,8e-05,16.65005]
[1776860074677,43.88,78426.66,16.5,0.8425,8e-05,16.60911]
[1776860075106,43.88,78426.66,16.5,0.8425,8e-05,16.60911]
[1776860075684,43.88,78438.76,16.5,0.84346,8e-05,16.54509]
[1776860076691,43.88,78441.74,16.5,0.84369,8e-05,16.52952]
[1776860078704,43.88,78443.73,16.5,0.84385,8e-05,16.51917]
[1776860080722,43.88,78441.99,16.5,0.8437,8e-05,16.52862]
[1776860085756,43.89,78440.85,16.5,0.84361,8e-05,16.53505]
[1776860090793,43.89,78440.79,16.5,0.8436,8e-05,16.53563]
[1776860091800,43.89,78442.74,16.5,0.84375,8e-05,16.52534]
[1776860092807,43.89,78450.08,16.5,0.84433,8e-05,16.48647]
[1776860093814,43.89,78456.07,16.5,0.8448,8e-05,16.45481]
[1776860095832,43.89,78459.01,16.5,0.84503,8e-05,16.43954]
[1776860099860,43.89,78457.5,16.5,0.8449,8e-05,16.44825]
[1776860100867,43.89,78443.89,16.5,0.84383,8e-05,16.52059]
[1776860101873,43.89,78444.38,16.5,0.84386,8e-05,16.51806]
[1776860102881,43.89,78432.89,16.5,0.84295,8e-05,16.57905]
[1776860103888,43.89,78429.74,16.5,0.8427,8e-05,16.59589]
[1776860104895,43.89,78440.47,16.5,0.84355,8e-05,16.53913]
[1776860105902,43.89,78443.74,16.5,0.84381,8e-05,16.52199]
[1776860106909,43.89,78446.92,16.5,0.84405,8e-05,16.50536]
[1776860109930,43.89,78444.75,16.5,0.84388,8e-05,16.51715]
[1776860114001,43.89,78444.17,16.5,0.84382,8e-05,16.52076]
[1776860114017,43.89,78432.8,16.5,0.84292,8e-05,16.58125]
[1776860114965,43.9,78425.78,16.5,0.84236,8e-05,16.61859]
[1776860118992,43.9,78427.83,16.5,0.84252,8e-05,16.60802]
[1776860120916,43.9,78427.7,16.5,0.84251,8e-05,16.6088]
[1776860121860,43.9,78427.7,16.5,0.84251,8e-05,16.6088]
[1776860121006,43.9,78430.57,16.5,0.84273,8e-05,16.59368]
[1776860122211,43.9,78430.57,16.5,0.84273,8e-05,16.59368]
[1776860122313,43.9,78440.24,16.5,0.8435,8e-05,16.54256]
[1776860124115,43.9,78440.47,16.5,0.84352,8e-05,16.54134]
[1776860125035,43.9,78436.45,16.5,0.8432,8e-05,16.56272]
[1776860126544,43.9,78433.71,16.5,0.84298,8e-05,16.57725]
[1776860127049,43.9,78431.88,16.5,0.84284,8e-05,16.58695]
[1776860128056,43.9,78424.68,16.5,0.84226,8e-05,16.62527]
[1776860131336,43.9,78423.39,16.5,0.84215,8e-05,16.63231]
[1776860131524,43.9,78423.39,16.5,0.84215,8e-05,16.63231]
[1776860131571,43.9,78416.48,16.5,0.84163,8e-05,16.66505]
[1776860132084,43.9,78430.15,16.5,0.84272,8e-05,16.5926]
[1776860133091,43.9,78440.19,16.5,0.84352,8e-05,16.53936]
[1776860134098,43.9,78441.64,16.5,0.84363,8e-05,16.53173]
[1776860135303,43.9,78441.64,16.5,0.84363,8e-05,16.53173]
[1776860135460,43.9,78441.64,16.5,0.84363,8e-05,16.53173]
[1776860137119,43.9,78440.33,16.5,0.84352,8e-05,16.53889]
[1776860138126,43.9,78438.18,16.5,0.84335,8e-05,16.55036]
[1776860140139,43.9,78436.86,16.5,0.84325,8e-05,16.55744]
[1776860145175,43.9,78436.49,16.5,0.84321,8e-05,16.5596]
[1776860150209,43.9,78440.49,16.5,0.84353,8e-05,16.53863]
[1776860155245,43.9,78440.85,16.5,0.84355,8e-05,16.53704]
[1776860156252,43.9,78438.98,16.5,0.8434,8e-05,16.54701]
[1776860158266,43.9,78435.66,16.5,0.84314,8e-05,16.56472]
[1776860159273,43.9,78434.27,16.5,0.84303,8e-05,16.57213]
[1776860161287,43.9,78435.91,16.5,0.84316,8e-05,16.56348]
[1776860162293,43.9,78433.28,16.5,0.84295,8e-05,16.57743]
[1776860163301,43.9,78430.6,16.5,0.84273,8e-05,16.59184]
[1776860167329,43.9,78434.82,16.5,0.84306,8e-05,16.57016]
[1776860168336,43.91,78438.95,16.5,0.84338,8e-05,16.54843]
[1776860169343,43.91,78443.08,16.5,0.8437,8e-05,16.52698]
[1776860170349,43.91,78448.28,16.5,0.84411,8e-05,16.49969]
[1776860172364,43.91,78449.61,16.5,0.84421,8e-05,16.49327]
[1776860177399,43.91,78450.51,16.5,0.84426,8e-05,16.48958]
[1776860179413,43.91,78452.51,16.5,0.84441,8e-05,16.4793]
[1776860183441,43.91,78453.85,16.5,0.84451,8e-05,16.47289]
[1776860186462,43.92,78456.29,16.5,0.84469,8e-05,16.4605]
[1776860187469,43.92,78458.41,16.5,0.84486,8e-05,16.44946]
[1776860189483,43.92,78459.89,16.5,0.84497,8e-05,16.44205]
[1776860190490,43.92,78461.8,16.5,0.84512,8e-05,16.43215]
[1776860192504,43.92,78457.41,16.5,0.84479,8e-05,16.45185]
[1776860194517,43.92,78458.87,16.5,0.8449,8e-05,16.44452]
[1776860199553,43.92,78458.58,16.5,0.84486,8e-05,16.44709]
[1776860201567,43.92,78460.24,16.5,0.84499,8e-05,16.43869]
[1776860202574,43.92,78464.46,16.5,0.84532,8e-05,16.41654]
[1776860203581,43.93,78466.74,16.5,0.84549,8e-05,16.4047]
[1776860204588,43.93,78468.9,16.5,0.84566,8e-05,16.3935]
[1776860205595,43.93,78470.11,16.5,0.84575,8e-05,16.38736]
[1776860206820,43.93,78473.47,16.5,0.84601,8e-05,16.36983]
[1776860208616,43.93,78471.93,16.5,0.84588,8e-05,16.37856]
[1776860211637,43.93,78470.95,16.5,0.84579,8e-05,16.38456]
[1776860213651,43.93,78467.89,16.5,0.84555,8e-05,16.40127]
[1776860214658,43.93,78469.44,16.5,0.84566,8e-05,16.39329]
[1776860217679,43.94,78467.89,16.5,0.84553,8e-05,16.40219]
[1776860221707,43.94,78466.08,16.5,0.84538,8e-05,16.41263]
[1776860222713,43.94,78463.26,16.5,0.84515,8e-05,16.42776]
[1776860226742,43.94,78470.88,16.5,0.84574,8e-05,16.38811]
[1776860227749,43.94,78474.31,16.5,0.84601,8e-05,16.37014]
[1776860228756,43.94,78472.89,16.5,0.8459,8e-05,16.37775]
[1776860230770,43.94,78471.55,16.5,0.84579,8e-05,16.38501]
[1776860235805,43.94,78478.05,16.5,0.84629,8e-05,16.35097]
[1776860236812,43.94,78479.2,16.5,0.84638,8e-05,16.345]
[1776860241847,43.94,78479.01,16.5,0.84636,8e-05,16.34664]
[1776860244868,43.95,78476.03,16.5,0.84612,8e-05,16.36277]
[1776860245875,43.95,78471.0,16.5,0.84572,8e-05,16.38949]
[1776860246881,43.95,78464.79,16.5,0.84523,8e-05,16.42242]
[1776860247889,43.95,78465.83,16.5,0.84532,8e-05,16.41692]
[1776860248896,43.95,78474.61,16.5,0.846,8e-05,16.37044]
[1776860250910,43.95,78477.28,16.5,0.84621,8e-05,16.35647]
[1776860251917,43.95,78480.86,16.5,0.84652,8e-05,16.33359]
[1776860253151,43.95,78480.63,16.5,0.8465,8e-05,16.33494]
[1776860253181,43.95,78480.63,16.5,0.8465,8e-05,16.33494]
[1776860253955,43.95,78511.96,16.5,0.84893,8e-05,16.16917]
[1776860254151,43.95,78511.96,16.5,0.84893,8e-05,16.16917]
[1776860254574,43.95,78511.96,16.5,0.84893,8e-05,16.16917]
[1776860254959,43.95,78511.12,16.5,0.84886,8e-05,16.1738]
[1776860257293,43.95,78510.1,16.5,0.84878,8e-05,16.17935]
[1776860258990,43.95,78499.4,16.5,0.84795,8e-05,16.23633]
[1776860259066,43.95,78499.4,16.5,0.84795,8e-05,16.23633]
[1776860259997,43.95,78485.11,16.5,0.84684,8e-05,16.31208]
[1776860260219,43.95,78485.11,16.5,0.84684,8e-05,16.31208]
[1776860261003,43.95,78481.69,16.5,0.84657,8e-05,16.33016]
[1776860263084,43.95,78481.44,16.5,0.84655,8e-05,16.33155]
[1776860263717,43.95,78481.44,16.5,0.84655,8e-05,16.33155]
[1776860263897,43.95,78481.44,16.5,0.84655,8e-05,16.33155]
[1776860263923,43.95,78465.41,16.5,0.84529,8e-05,16.41661]
[1776860264345,43.95,78465.41,16.5,0.84529,8e-05,16.41661]
[1776860264770,43.95,78465.41,16.5,0.84529,8e-05,16.41661]
[1776860264935,43.95,78465.41,16.5,0.84529,8e-05,16.41661]
[1776860264974,43.95,78436.72,16.5,0.84303,8e-05,16.56848]
[1776860265309,43.95,78417.92,16.5,0.84153,8e-05,16.66801]
[1776860266331,43.95,78417.92,16.5,0.84153,8e-05,16.66801]
[1776860266729,43.95,78417.92,16.5,0.84153,8e-05,16.66801]
[1776860266791,43.95,78398.59,16.5,0.83999,8e-05,16.77017]
[1776860267266,43.95,78398.59,16.5,0.83999,8e-05,16.77017]
[1776860267360,43.95,78385.61,16.5,0.83894,8e-05,16.83885]
[1776860268269,43.95,78385.61,16.5,0.83894,8e-05,16.83885]
[1776860268653,43.95,78382.07,16.5,0.83866,8e-05,16.85744]
[1776860269720,43.95,78391.11,16.5,0.83939,8e-05,16.8096]
[1776860270069,43.95,78392.84,16.5,0.83953,8e-05,16.80044]
[1776860274102,43.95,78394.87,16.5,0.83969,8e-05,16.7897]
[1776860275109,43.95,78393.02,16.5,0.83954,8e-05,16.79951]
[1776860278130,43.95,78402.84,16.5,0.84033,8e-05,16.74757]
[1776860279137,43.95,78407.75,16.5,0.84072,8e-05,16.72167]
[1776860284175,43.95,78423.73,16.5,0.84199,8e-05,16.63753]
[1776860285986,43.95,78423.73,16.5,0.84199,8e-05,16.63753]
[1776860285182,43.95,78428.28,16.5,0.84235,8e-05,16.61348]
[1776860286498,43.95,78431.22,16.5,0.84258,8e-05,16.59822]
[1776860287196,43.95,78432.83,16.5,0.84271,8e-05,16.5897]
[1776860288203,43.95,78430.55,16.5,0.84253,8e-05,16.60201]
[1776860289675,43.95,78430.55,16.5,0.84253,8e-05,16.60201]
[1776860290217,43.95,78425.6,16.5,0.84213,8e-05,16.62866]
[1776860291224,43.95,78413.53,16.5,0.84116,8e-05,16.69273]
[1776860292231,43.95,78400.32,16.5,0.8401,8e-05,16.76273]
[1776860293238,43.95,78401.08,16.5,0.84016,8e-05,16.75871]
[1776860295252,43.95,78405.95,16.5,0.84055,8e-05,16.73309]
[1776860296259,43.95,78414.27,16.5,0.84121,8e-05,16.68917]
[1776860297266,43.95,78412.82,16.5,0.8411,8e-05,16.69701]
[1776860298273,43.96,78414.35,16.5,0.84122,8e-05,16.68903]
[1776860303545,43.96,78414.6,16.5,0.84123,8e-05,16.68838]
[1776860305322,43.96,78420.76,16.5,0.84171,8e-05,16.65606]
[1776860306329,43.96,78424.29,16.5,0.84199,8e-05,16.63756]
[1776860308344,43.96,78427.73,16.5,0.84226,8e-05,16.6197]
[1776860311365,43.96,78429.69,16.5,0.84244,8e-05,16.60589]
[1776860314386,43.96,78418.64,16.5,0.84155,8e-05,16.66501]
[1776860315393,43.96,78415.59,16.5,0.8413,8e-05,16.68136]
[1776860316400,43.96,78415.76,16.5,0.84131,8e-05,16.6806]
[1776860317407,43.96,78414.32,16.5,0.8412,8e-05,16.68835]
[1776860321435,43.97,78406.39,16.5,0.84055,8e-05,16.73083]
[1776860322442,43.97,78402.47,16.5,0.84024,8e-05,16.75173]
[1776860323448,43.97,78406.89,16.5,0.84059,8e-05,16.72845]
[1776860324456,43.97,78408.57,16.5,0.84072,8e-05,16.71964]
[1776860325463,43.97,78406.92,16.5,0.84059,8e-05,16.72848]
[1776860327477,43.97,78410.79,16.5,0.8409,8e-05,16.70825]
[1776860332513,43.97,78407.01,16.5,0.84058,8e-05,16.7291]
[1776860334527,43.97,78394.18,16.5,0.83955,8e-05,16.79708]
[1776860335534,43.97,78390.99,16.5,0.83929,8e-05,16.81408]
[1776860336541,43.97,78394.68,16.5,0.83959,8e-05,16.79457]
[1776860338554,43.97,78403.84,16.5,0.84032,8e-05,16.74616]
[1776860339562,43.97,78407.51,16.5,0.84062,8e-05,16.72684]
[1776860340570,43.97,78409.51,16.5,0.84077,8e-05,16.71638]
[1776860342583,43.97,78411.59,16.5,0.84094,8e-05,16.70561]
[1776860343590,43.97,78413.4,16.5,0.84108,8e-05,16.69615]
[1776860344857,43.97,78421.14,16.5,0.8417,8e-05,16.6553]
[1776860345604,43.97,78432.28,16.5,0.84258,8e-05,16.59652]
[1776860346611,43.97,78427.05,16.5,0.84216,8e-05,16.62443]
[1776860347618,43.97,78412.16,16.5,0.84097,8e-05,16.70342]
[1776860348625,43.97,78408.78,16.5,0.8407,8e-05,16.72141]
[1776860349631,43.97,78406.86,16.5,0.84054,8e-05,16.73169]
[1776860351646,43.98,78398.29,16.5,0.83985,8e-05,16.77723]
[1776860352843,43.98,78398.29,16.5,0.83985,8e-05,16.77723]
[1776860353106,43.98,78392.8,16.5,0.83941,8e-05,16.8063]
[1776860353993,43.98,78392.8,16.5,0.83941,8e-05,16.8063]
[1776860354058,43.98,78382.32,16.5,0.83856,8e-05,16.86186]
[1776860354218,43.98,78382.32,16.5,0.83856,8e-05,16.86186]
[1776860355072,43.98,78380.73,16.5,0.83843,8e-05,16.87034]
[1776860355795,43.98,78378.67,16.5,0.83827,8e-05,16.8813]
[1776860356680,43.98,78375.44,16.5,0.838,8e-05,16.89844]
[1776860357688,43.98,78371.28,16.5,0.83766,8e-05,16.92064]
[1776860359702,43.98,78369.66,16.5,0.83753,8e-05,16.92955]
[1776860361715,43.98,78366.86,16.5,0.8373,8e-05,16.94466]
[1776860362723,43.98,78361.78,16.5,0.83688,8e-05,16.97164]
[1776860363730,43.98,78358.14,16.5,0.83658,8e-05,16.99097]
[1776860364737,43.98,78356.2,16.5,0.83642,8e-05,17.00128]
[1776860365744,43.98,78344.92,16.5,0.8355,8e-05,17.06092]
[1776860366365,43.98,78344.92,16.5,0.8355,8e-05,17.06092]
[1776860366751,43.98,78342.58,16.5,0.83531,8e-05,17.07325]
[1776860367757,43.98,78338.92,16.5,0.83501,8e-05,17.09253]
[1776860368437,43.98,78338.92,16.5,0.83501,8e-05,17.09253]
[1776860368496,43.98,78338.92,16.5,0.83501,8e-05,17.09253]
[1776860368828,43.98,78338.92,16.5,0.83501,8e-05,17.09253]
[1776860368871,43.98,78335.79,16.5,0.83476,8e-05,17.10898]
[1776860369770,43.98,78335.79,16.5,0.83476,8e-05,17.10898]
[1776860370779,43.98,78325.53,16.5,0.83392,8e-05,17.16295]
[1776860371786,43.98,78324.77,16.5,0.83388,8e-05,17.16293]
[1776860373800,43.98,78322.24,16.5,0.83367,8e-05,17.17626]
[1776860374807,43.98,78324.03,16.5,0.83382,8e-05,17.16678]
[1776860379843,43.98,78326.9,16.5,0.83406,8e-05,17.15161]
[1776860380850,43.98,78329.77,16.5,0.83429,8e-05,17.13652]
[1776860382086,43.98,78329.77,16.5,0.83429,8e-05,17.13652]
[1776860381857,43.98,78337.64,16.5,0.83494,8e-05,17.09489]
[1776860382864,43.98,78339.22,16.5,0.83507,8e-05,17.08647]
[1776860383944,43.98,78339.22,16.5,0.83507,8e-05,17.08647]
[1776860383986,43.98,78342.67,16.5,0.83535,8e-05,17.06819]
[1776860384878,43.98,78344.55,16.5,0.83551,8e-05,17.05823]
[1776860385884,43.98,78346.09,16.5,0.83564,8e-05,17.05007]
[1776860386892,43.98,78348.11,16.5,0.8358,8e-05,17.03939]
[1776860388906,43.98,78350.29,16.5,0.83598,8e-05,17.02789]
[1776860389913,43.98,78354.48,16.5,0.83632,8e-05,17.00578]
[1776860390920,43.98,78355.93,16.5,0.83644,8e-05,16.99818]
[1776860391926,43.98,78357.82,16.5,0.83659,8e-05,16.98826]
[1776860395955,43.98,78361.07,16.5,0.83685,8e-05,16.97142]
[1776860396962,43.98,78366.01,16.5,0.83725,8e-05,16.9454]
[1776860397969,43.98,78368.01,16.5,0.83741,8e-05,16.93495]
[1776860403004,43.98,78366.36,16.5,0.83727,8e-05,16.94428]
[1776860407032,43.98,78362.33,16.5,0.83694,8e-05,16.96596]
[1776860408039,43.98,78364.31,16.5,0.8371,8e-05,16.95557]
[1776860413074,43.98,78367.89,16.5,0.83738,8e-05,16.93705]
[1776860415088,43.98,78366.2,16.5,0.83724,8e-05,16.94618]
[1776860416095,43.98,78360.29,16.5,0.83676,8e-05,16.97748]
[1776860417102,43.98,78354.79,16.5,0.83631,8e-05,17.0066]
[1776860418109,43.98,78356.56,16.5,0.83645,8e-05,16.99727]
[1776860422137,43.99,78354.87,16.5,0.83631,8e-05,17.00634]
[1776860426167,43.99,78362.58,16.5,0.83694,8e-05,16.96573]
[1776860427174,43.99,78364.34,16.5,0.83708,8e-05,16.9565]
[1776860428181,43.99,78376.48,16.5,0.83806,8e-05,16.89243]
[1776860429188,43.99,78378.8,16.5,0.83825,8e-05,16.88034]
[1776860430195,43.99,78389.59,16.5,0.83912,8e-05,16.82349]
[1776860431201,43.99,78391.54,16.5,0.8393,8e-05,16.80912]
[1776860432209,43.99,78372.89,16.5,0.8378,8e-05,16.90766]
[1776860433216,43.99,78366.37,16.5,0.83727,8e-05,16.94229]
[1776860436237,43.99,78368.45,16.5,0.83743,8e-05,16.93166]
[1776860438255,43.99,78369.68,16.5,0.83753,8e-05,16.92542]
[1776860440269,43.99,78368.45,16.5,0.83742,8e-05,16.93219]
[1776860442283,43.99,78365.28,16.5,0.83716,8e-05,16.94917]
[1776860443290,43.99,78363.28,16.5,0.837,8e-05,16.95983]
[1776860444297,43.99,78361.51,16.5,0.83685,8e-05,16.96926]
[1776860449332,43.99,78365.16,16.5,0.83714,8e-05,16.95029]
[1776860451346,43.99,78368.66,16.5,0.83743,8e-05,16.93198]
[1776860454367,43.99,78369.83,16.5,0.83752,8e-05,16.92606]
[1776860455374,43.99,78366.2,16.5,0.83722,8e-05,16.94532]
[1776860456381,43.99,78361.18,16.5,0.83681,8e-05,16.9719]
[1776860461416,43.99,78360.56,16.5,0.83676,8e-05,16.97526]
[1776860463430,43.99,78367.76,16.5,0.83735,8e-05,16.93726]
[1776860464436,43.99,78382.39,16.5,0.83853,8e-05,16.86003]
[1776860465444,43.99,78382.28,16.5,0.83852,8e-05,16.86062]
[1776860466451,43.99,78371.87,16.5,0.83768,8e-05,16.91562]
[1776860467458,43.99,78362.04,16.5,0.83688,8e-05,16.96765]
[1776860468465,43.99,78361.96,16.5,0.83687,8e-05,16.9681]
[1776860469472,43.99,78367.57,16.5,0.83733,8e-05,16.93849]
[1776860474507,44.0,78367.2,16.5,0.83729,8e-05,16.94079]
[1776860475513,44.0,78357.95,16.5,0.83654,8e-05,16.98972]
[1776860476521,44.0,78354.2,16.5,0.83623,8e-05,17.00958]
[1776860478535,44.0,78354.11,16.5,0.83623,8e-05,17.01002]
[1776860479542,44.0,78349.95,16.5,0.83589,8e-05,17.03195]
[1776860481556,44.0,78352.52,16.5,0.8361,8e-05,17.01829]
[1776860482562,44.0,78349.15,16.5,0.83582,8e-05,17.03603]
[1776860483570,44.0,78347.88,16.5,0.83572,8e-05,17.04272]
[1776860485584,43.99,78345.17,16.5,0.8355,8e-05,17.05695]
[1776860486591,43.99,78343.55,16.5,0.83537,8e-05,17.06545]
[1776860487598,43.99,78342.12,16.5,0.83525,8e-05,17.07293]
[1776860489612,43.99,78340.68,16.5,0.83514,8e-05,17.08037]
[1776860490619,43.99,78344.72,16.5,0.83547,8e-05,17.05896]
[1776860492633,43.99,78346.92,16.5,0.83568,8e-05,17.04316]
[1776860493639,43.99,78344.96,16.5,0.83552,8e-05,17.05346]
[1776860497668,43.99,78343.44,16.5,0.8354,8e-05,17.06127]
[1776860498674,43.99,78341.8,16.5,0.83526,8e-05,17.06987]
[1776860504717,43.99,78341.34,16.5,0.83523,8e-05,17.07177]
[1776860506731,43.99,78331.74,16.5,0.83445,8e-05,17.12228]
[1776860507737,43.99,78329.93,16.5,0.8343,8e-05,17.13169]
[1776860512773,43.99,78329.5,16.5,0.83428,8e-05,17.13315]
[1776860514564,43.99,78329.5,16.5,0.83428,8e-05,17.13315]
[1776860514896,43.99,78329.5,16.5,0.83428,8e-05,17.13315]
[1776860514913,43.99,78329.5,16.5,0.83428,8e-05,17.13315]
[1776860516253,43.99,78328.47,16.5,0.8342,8e-05,17.13827]
[1776860515794,43.99,78318.84,16.5,0.8334,8e-05,17.1892]
[1776860516801,43.99,78318.61,16.5,0.83338,8e-05,17.19046]
[1776860517459,43.99,78318.61,16.5,0.83338,8e-05,17.19046]
[1776860520829,43.99,78303.33,16.5,0.83212,8e-05,17.27129]
[1776860521836,43.99,78300.84,16.5,0.83191,8e-05,17.28439]
[1776860522843,43.99,78298.49,16.5,0.83172,8e-05,17.29673]
[1776860525865,43.99,78301.4,16.5,0.83196,8e-05,17.28121]
[1776860526872,43.99,78299.05,16.5,0.83177,8e-05,17.29356]
[1776860527879,43.99,78297.25,16.5,0.83162,8e-05,17.30299]
[1776860528589,43.99,78297.25,16.5,0.83162,8e-05,17.30299]
[1776860528886,43.99,78289.86,16.5,0.831,8e-05,17.34188]
[1776860529698,43.99,78289.86,16.5,0.831,8e-05,17.34188]
[1776860529893,43.99,78281.21,16.5,0.83028,8e-05,17.38734]
[1776860531460,43.99,78280.28,16.5,0.83021,8e-05,17.39208]
[1776860531906,43.99,78280.5,16.5,0.83023,8e-05,17.39074]
[1776860533921,43.98,78278.39,16.5,0.83006,8e-05,17.4015]
[1776860538956,43.98,78294.44,16.5,0.83141,8e-05,17.31601]
[1776860540113,43.98,78294.44,16.5,0.83141,8e-05,17.31601]
[1776860540131,43.98,78300.98,16.5,0.83196,8e-05,17.28143]
[1776860541202,43.98,78300.98,16.5,0.83196,8e-05,17.28143]
[1776860541214,43.98,78301.79,16.5,0.83202,8e-05,17.27709]
[1776860541976,43.98,78304.77,16.5,0.83227,8e-05,17.26132]
[1776860542373,43.98,78304.77,16.5,0.83227,8e-05,17.26132]
[1776860542440,43.98,78304.77,16.5,0.83227,8e-05,17.26132]
[1776860542984,43.98,78305.48,16.5,0.83233,8e-05,17.25755]
[1776860543313,43.98,78305.48,16.5,0.83233,8e-05,17.25755]
[1776860543991,43.98,78309.14,16.5,0.83264,8e-05,17.23822]
[1776860545445,43.98,78310.5,16.5,0.83275,8e-05,17.23105]
[1776860547012,43.98,78315.72,16.5,0.83318,8e-05,17.20356]
[1776860551040,43.98,78314.16,16.5,0.83308,8e-05,17.20798]
[1776860556075,43.98,78314.33,16.5,0.83309,8e-05,17.20733]
[1776860561110,43.98,78316.27,16.5,0.83324,8e-05,17.19735]
[1776860562117,43.98,78320.56,16.5,0.83359,8e-05,17.17478]
[1776860567152,43.99,78320.57,16.5,0.83359,8e-05,17.17522]
[1776860569166,43.99,78317.3,16.5,0.83332,8e-05,17.19267]
[1776860574202,43.98,78318.23,16.5,0.8334,8e-05,17.18737]
[1776860579237,43.98,78318.45,16.5,0.83342,8e-05,17.18612]
[1776860584272,43.98,78319.71,16.5,0.83352,8e-05,17.17975]
[1776860589307,43.99,78318.94,16.5,0.83345,8e-05,17.18382]
[1776860590314,43.98,78316.94,16.5,0.83329,8e-05,17.1943]
[1776860592328,43.98,78305.36,16.5,0.83233,8e-05,17.25519]
[1776860593336,43.98,78300.63,16.5,0.83194,8e-05,17.28012]
[1776860594342,43.98,78313.26,16.5,0.83299,8e-05,17.21346]
[1776860595349,43.98,78310.87,16.5,0.83279,8e-05,17.22611]
[1776860596356,43.98,78305.92,16.5,0.83238,8e-05,17.25225]
[1776860597363,43.98,78308.68,16.5,0.83261,8e-05,17.23768]
[1776860598369,43.98,78313.56,16.5,0.83301,8e-05,17.21196]
[1776860599377,43.98,78317.66,16.5,0.83335,8e-05,17.19038]
[1776860604413,43.99,78319.14,16.5,0.83347,8e-05,17.18301]
[1776860609448,43.99,78318.59,16.5,0.83342,8e-05,17.18586]
[1776860612675,43.98,78316.21,16.5,0.83326,8e-05,17.19416]
[1776860613476,43.98,78318.49,16.5,0.83345,8e-05,17.18204]
[1776860615490,43.98,78316.53,16.5,0.83329,8e-05,17.19223]
[1776860617504,43.98,78314.12,16.5,0.83309,8e-05,17.20476]
[1776860618511,43.98,78312.29,16.5,0.83294,8e-05,17.2143]
[1776860619517,43.98,78309.54,16.5,0.83272,8e-05,17.22869]
[1776860624553,43.98,78308.52,16.5,0.83264,8e-05,17.23339]
[1776860625560,43.98,78304.74,16.5,0.83233,8e-05,17.25319]
[1776860628551,43.98,78305.53,16.5,0.8324,8e-05,17.24869]
[1776860629738,43.98,78305.03,16.5,0.83236,8e-05,17.25117]
[1776860632609,43.98,78296.98,16.5,0.8317,8e-05,17.29293]
[1776860633616,43.98,78292.49,16.5,0.83133,8e-05,17.3165]
[1776860634623,43.98,78288.89,16.5,0.83103,8e-05,17.33535]
[1776860637739,43.98,78287.67,16.5,0.83094,8e-05,17.34145]
[1776860639658,43.97,78284.05,16.5,0.83064,8e-05,17.3601]
[1776860640665,43.97,78279.74,16.5,0.83028,8e-05,17.38265]
[1776860641672,43.97,78273.05,16.5,0.82973,8e-05,17.41771]
[1776860646707,43.97,78272.05,16.5,0.82966,8e-05,17.42188]
[1776860651203,43.97,78272.1,16.5,0.82967,8e-05,17.42101]
[1776860652336,43.97,78272.04,16.5,0.82968,8e-05,17.42093]
[1776860652768,43.97,78270.99,16.5,0.82959,8e-05,17.42627]
[1776860653458,43.97,78270.99,16.5,0.82959,8e-05,17.42627]
[1776860658810,43.97,78266.65,16.5,0.82923,8e-05,17.44864]
[1776860659817,43.97,78258.5,16.5,0.82855,8e-05,17.49152]
[1776860661831,43.96,78260.14,16.5,0.82869,8e-05,17.48276]
[1776860666866,43.96,78259.12,16.5,0.82861,8e-05,17.48751]
[1776860670893,43.96,78267.74,16.5,0.82934,8e-05,17.44173]
[1776860675929,43.96,78268.71,16.5,0.82946,8e-05,17.43242]
[1776860676936,43.96,78263.98,16.5,0.82906,8e-05,17.4572]
[1776860681971,43.96,78262.74,16.5,0.82896,8e-05,17.46336]
[1776860683985,43.96,78259.44,16.5,0.82869,8e-05,17.4807]
[1776860684992,43.96,78253.55,16.5,0.82819,8e-05,17.51167]
[1776860685999,43.96,78251.42,16.5,0.82801,8e-05,17.52287]
[1776860689020,43.96,78254.57,16.5,0.82828,8e-05,17.50623]
[1776860690027,43.96,78257.73,16.5,0.82854,8e-05,17.48959]
[1776860691034,43.96,78260.41,16.5,0.82877,8e-05,17.47551]
[1776860695063,43.96,78268.58,16.5,0.82945,8e-05,17.43267]
[1776860696070,43.96,78270.73,16.5,0.82963,8e-05,17.42145]
[1776860697140,43.96,78270.73,16.5,0.82963,8e-05,17.42145]
[1776860697217,43.96,78263.24,16.5,0.829,8e-05,17.46102]
[1776860698324,43.96,78263.24,16.5,0.829,8e-05,17.46102]
[1776860698420,43.96,78260.49,16.5,0.82877,8e-05,17.47557]
[1776860699093,43.96,78257.91,16.5,0.82855,8e-05,17.48921]
[1776860702114,43.96,78256.1,16.5,0.8284,8e-05,17.49883]
[1776860703121,43.96,78262.15,16.5,0.8289,8e-05,17.46699]
[1776860706142,43.96,78264.46,16.5,0.8291,8e-05,17.45503]
[1776860707149,43.96,78267.78,16.5,0.82937,8e-05,17.43762]
[1776860709162,43.96,78266.01,16.5,0.82922,8e-05,17.44715]
[1776860714198,43.96,78267.39,16.5,0.82933,8e-05,17.44029]
[1776860719233,43.97,78267.75,16.5,0.82935,8e-05,17.43883]
[1776860722254,43.97,78269.59,16.5,0.8295,8e-05,17.42941]
[1776860724268,43.97,78267.21,16.5,0.8293,8e-05,17.44213]
[1776860726283,43.97,78269.26,16.5,0.82947,8e-05,17.4315]
[1776860728296,43.97,78274.65,16.5,0.82992,8e-05,17.40313]
[1776860729303,43.97,78277.37,16.5,0.83015,8e-05,17.38877]
[1776860733331,43.97,78279.34,16.5,0.83034,8e-05,17.37434]
[1776860735344,43.97,78288.55,16.5,0.83112,8e-05,17.32564]
[1776860736351,43.97,78282.71,16.5,0.83063,8e-05,17.35636]
[1776860741387,43.96,78283.81,16.5,0.83073,8e-05,17.34997]
[1776860741747,43.96,78283.81,16.5,0.83073,8e-05,17.34997]
[1776860742260,43.96,78283.81,16.5,0.83073,8e-05,17.34997]
[1776860742394,43.96,78284.54,16.5,0.83079,8e-05,17.34601]
[1776860743401,43.96,78291.83,16.5,0.8314,8e-05,17.30746]
[1776860745415,43.96,78294.59,16.5,0.83163,8e-05,17.29278]
[1776860745862,43.96,78294.59,16.5,0.83163,8e-05,17.29278]
[1776860746422,43.96,78300.45,16.5,0.83212,8e-05,17.26183]
[1776860747429,43.96,78304.71,16.5,0.83248,8e-05,17.23936]
[1776860748436,43.96,78303.43,16.5,0.83237,8e-05,17.24615]
[1776860749443,43.96,78307.34,16.5,0.83269,8e-05,17.22554]
[1776860752365,43.96,78307.36,16.5,0.83269,8e-05,17.22554]
[1776860752464,43.96,78308.88,16.5,0.83282,8e-05,17.21758]
[1776860752539,43.96,78308.88,16.5,0.83282,8e-05,17.21758]
[1776860753471,43.96,78310.53,16.5,0.83295,8e-05,17.20889]
[1776860753710,43.96,78310.53,16.5,0.83295,8e-05,17.20889]
[1776860754478,43.96,78310.72,16.5,0.83297,8e-05,17.20792]
[1776860755954,43.96,78310.72,16.5,0.83297,8e-05,17.20792]
[1776860758506,43.96,78307.75,16.5,0.83272,8e-05,17.22374]
[1776860761363,43.97,78307.97,16.5,0.83274,8e-05,17.22263]
[1776860761528,43.97,78289.36,16.5,0.83119,8e-05,17.32082]
[1776860762535,43.96,78294.27,16.5,0.8316,8e-05,17.29486]
[1776860764549,43.96,78291.93,16.5,0.83141,8e-05,17.30714]
[1776860766563,43.96,78289.86,16.5,0.83124,8e-05,17.31794]
[1776860767570,43.96,78292.44,16.5,0.83145,8e-05,17.30427]
[1776860772605,43.96,78291.25,16.5,0.83136,8e-05,17.31027]
[1776860775274,43.96,78290.97,16.5,0.83134,8e-05,17.31169]
[1776860775630,43.96,78286.19,16.5,0.83094,8e-05,17.33677]
[1776860776637,43.96,78277.46,16.5,0.83021,8e-05,17.38269]
[1776860780665,43.96,78276.18,16.5,0.83011,8e-05,17.38909]
[1776860787714,43.96,78275.23,16.5,0.83003,8e-05,17.39395]
[1776860788721,43.96,78271.87,16.5,0.82975,8e-05,17.41163]
[1776860793756,43.96,78272.55,16.5,0.82984,8e-05,17.40382]
[1776860797784,43.96,78276.52,16.5,0.83017,8e-05,17.38275]
[1776860802819,43.96,78276.14,16.5,0.83014,8e-05,17.38472]
[1776860807854,43.96,78277.53,16.5,0.83026,8e-05,17.37735]
[1776860808861,43.96,78283.83,16.5,0.83079,8e-05,17.34397]
[1776860812910,43.95,78279.01,16.5,0.83041,8e-05,17.36753]
[1776860813917,43.95,78275.56,16.5,0.83013,8e-05,17.3856]
[1776860817945,43.95,78273.21,16.5,0.82994,8e-05,17.39762]
[1776860819959,43.95,78271.08,16.5,0.82976,8e-05,17.40878]
[1776860820966,43.95,78273.74,16.5,0.82998,8e-05,17.39471]
[1776860821973,43.95,78280.75,16.5,0.83057,8e-05,17.3577]
[1776860824093,43.95,78280.93,16.5,0.83059,8e-05,17.35675]
[1776860827008,43.95,78277.94,16.5,0.83033,8e-05,17.37256]
[1776860829022,43.95,78273.36,16.5,0.82995,8e-05,17.39669]
[1776860832244,43.95,78275.71,16.5,0.83015,8e-05,17.38419]
[1776860838101,43.95,78274.4,16.5,0.83004,8e-05,17.39096]
[1776860839108,43.95,78267.47,16.5,0.82946,8e-05,17.42746]
[1776860841121,43.95,78259.79,16.5,0.82882,8e-05,17.46778]
[1776860842128,43.95,78255.1,16.5,0.82843,8e-05,17.49236]
[1776860847164,43.95,78254.63,16.5,0.82839,8e-05,17.4948]
[1776860848171,43.95,78252.81,16.5,0.82823,8e-05,17.50437]
[1776860849095,43.95,78252.81,16.5,0.82823,8e-05,17.50437]
[1776860849178,43.95,78250.05,16.5,0.828,8e-05,17.51889]
[1776860850273,43.95,78250.05,16.5,0.828,8e-05,17.51889]
[1776860850370,43.95,78231.23,16.5,0.82641,8e-05,17.61789]
[1776860851192,43.95,78227.47,16.5,0.82612,9e-05,17.63348]
[1776860851652,43.95,78227.47,16.5,0.82612,9e-05,17.63348]
[1776860851723,43.95,78227.47,16.5,0.82612,9e-05,17.63348]
[1776860851942,43.95,78227.47,16.5,0.82612,9e-05,17.63348]
[1776860852199,43.95,78228.76,16.5,0.82623,9e-05,17.62653]
[1776860853206,43.95,78230.43,16.5,0.82638,8e-05,17.61758]
[1776860854212,43.95,78227.09,16.5,0.82609,9e-05,17.63498]
[1776860858241,43.95,78222.8,16.5,0.82574,9e-05,17.65692]
[1776860859247,43.95,78224.67,16.5,0.8259,9e-05,17.64689]
[1776860860255,43.95,78222.99,16.5,0.82576,9e-05,17.6556]
[1776860861262,43.95,78220.07,16.5,0.82551,9e-05,17.6708]
[1776860862269,43.94,78216.98,16.5,0.82525,9e-05,17.68697]
[1776860866297,43.94,78215.24,16.5,0.82511,9e-05,17.69572]
[1776860868660,43.94,78214.69,16.5,0.82506,9e-05,17.6985]
[1776860869850,43.94,78213.08,16.5,0.82493,9e-05,17.70672]
[1776860870463,43.94,78213.08,16.5,0.82493,9e-05,17.70672]
[1776860870651,43.94,78189.19,16.5,0.82288,9e-05,17.8322]
[1776860871332,43.94,78182.05,16.5,0.82227,9e-05,17.86952]
[1776860871759,43.94,78182.05,16.5,0.82227,9e-05,17.86952]
[1776860872339,43.94,78185.85,16.5,0.8226,9e-05,17.84939]
[1776860873346,43.94,78191.8,16.5,0.82311,9e-05,17.818]
[1776860874353,43.94,78194.18,16.5,0.82332,9e-05,17.80538]
[1776860876367,43.94,78191.74,16.5,0.82311,9e-05,17.81798]
[1776860877374,43.94,78190.11,16.5,0.82297,9e-05,17.82641]
[1776860879937,43.94,78189.52,16.5,0.82293,9e-05,17.82923]
[1776860880395,43.94,78186.53,16.5,0.82267,9e-05,17.84478]
[1776860881018,43.94,78186.53,16.5,0.82267,9e-05,17.84478]
[1776860881402,43.94,78180.06,16.5,0.82212,9e-05,17.87857]
[1776860882408,43.94,78181.86,16.5,0.82228,9e-05,17.86893]
[1776860884887,43.94,78181.87,16.5,0.82228,9e-05,17.8685]
[1776860890078,43.93,78182.34,16.5,0.82234,9e-05,17.86513]
[1776860894493,43.93,78190.46,16.5,0.82305,9e-05,17.82167]
[1776860895071,43.93,78190.46,16.5,0.82305,9e-05,17.82167]
[1776860895499,43.93,78194.05,16.5,0.82336,9e-05,17.8027]
[1776860897515,43.93,78191.0,16.5,0.8231,9e-05,17.81853]
[1776860897958,43.93,78191.0,16.5,0.8231,9e-05,17.81853]
[1776860898522,43.93,78186.04,16.5,0.82268,9e-05,17.84446]
[1776860899529,43.93,78178.5,16.5,0.82203,9e-05,17.88388]
[1776860901543,43.93,78181.8,16.5,0.82232,9e-05,17.86619]
[1776860903601,43.93,78180.04,16.5,0.82217,9e-05,17.87509]
[1776860905571,43.93,78182.0,16.5,0.82235,9e-05,17.86446]
[1776860906578,43.93,78184.84,16.5,0.82259,9e-05,17.8494]
[1776860911613,43.92,78184.3,16.5,0.82259,9e-05,17.84755]
[1776860912620,43.92,78182.46,16.5,0.82243,9e-05,17.85708]
[1776860917656,43.92,78178.89,16.5,0.82213,9e-05,17.87511]
[1776860920677,43.92,78170.93,16.5,0.82145,9e-05,17.91638]
[1776860922691,43.92,78172.69,16.5,0.82161,9e-05,17.90671]
[1776860924705,43.92,78183.78,16.5,0.82258,9e-05,17.84813]
[1776860926718,43.92,78185.4,16.5,0.82272,9e-05,17.83939]
[1776860927814,43.92,78185.4,16.5,0.82272,9e-05,17.83939]
[1776860927893,43.92,78190.27,16.5,0.82314,9e-05,17.81369]
[1776860928733,43.92,78192.39,16.5,0.82332,9e-05,17.80246]
[1776860933768,43.91,78195.63,16.5,0.82361,9e-05,17.78501]
[1776860935785,43.91,78200.63,16.5,0.82404,9e-05,17.7586]
[1776860936790,43.91,78206.63,16.5,0.82456,9e-05,17.72702]
[1776860937797,43.91,78210.98,16.5,0.82493,9e-05,17.704]
[1776860938803,43.91,78206.8,16.5,0.82458,9e-05,17.72586]
[1776860939811,43.91,78209.13,16.5,0.82478,9e-05,17.71346]
[1776860941249,43.91,78209.13,16.5,0.82478,9e-05,17.71346]
[1776860941371,43.91,78209.13,16.5,0.82478,9e-05,17.71346]
[1776860941641,43.91,78213.63,16.5,0.82517,9e-05,17.68955]
[1776860942597,43.91,78213.63,16.5,0.82517,9e-05,17.68955]
[1776860942598,43.91,78219.89,16.5,0.8257,9e-05,17.65655]
[1776860942837,43.91,78212.01,16.5,0.82503,9e-05,17.69801]
[1776860943844,43.91,78220.23,16.5,0.82573,9e-05,17.65459]
[1776860944978,43.91,78213.77,16.5,0.82518,9e-05,17.68839]
[1776860945858,43.91,78205.91,16.5,0.82451,9e-05,17.72971]
[1776860947393,43.91,78205.91,16.5,0.82451,9e-05,17.72971]
[1776860947403,43.91,78212.12,16.5,0.82505,9e-05,17.69686]
[1776860947872,43.91,78217.06,16.5,0.82547,9e-05,17.67087]
[1776860949932,43.91,78209.43,16.5,0.82482,9e-05,17.71091]
[1776860950905,43.91,78218.55,16.5,0.8256,9e-05,17.66271]
[1776860951911,43.91,78216.07,16.5,0.82539,9e-05,17.6756]
[1776860953919,43.91,78216.84,16.5,0.82546,9e-05,17.67137]
[1776860953926,43.91,78214.73,16.5,0.82528,9e-05,17.6823]
[1776860955594,43.91,78214.73,16.5,0.82528,9e-05,17.6823]
[1776860955604,43.91,78214.73,16.5,0.82528,9e-05,17.6823]
[1776860955683,43.91,78211.79,16.5,0.82504,9e-05,17.69737]
[1776860956020,43.91,78211.79,16.5,0.82504,9e-05,17.69737]
[1776860956102,43.91,78223.34,16.5,0.82602,9e-05,17.63659]
[1776860956979,43.91,78223.34,16.5,0.82602,9e-05,17.63659]
[1776860957081,43.91,78238.51,16.5,0.82731,8e-05,17.5565]
[1776860957954,43.91,78237.4,16.5,0.82722,8e-05,17.56211]
[1776860959691,43.91,78237.4,16.5,0.82722,8e-05,17.56211]
[1776860958961,43.9,78239.12,16.5,0.82737,8e-05,17.5528]
[1776860963996,43.9,78238.71,16.5,0.82736,8e-05,17.55381]
[1776860967017,43.9,78236.73,16.5,0.8272,8e-05,17.56355]
[1776860969031,43.9,78229.43,16.5,0.82659,9e-05,17.60152]
[1776860974066,43.9,78229.82,16.5,0.82666,8e-05,17.5948]
[1776860976080,43.9,78228.13,16.5,0.82652,9e-05,17.60345]
[1776860981114,43.89,78223.12,16.5,0.8261,9e-05,17.62923]
[1776860982122,43.89,78221.38,16.5,0.82596,9e-05,17.63827]
[1776860983129,43.89,78217.92,16.5,0.82566,9e-05,17.65633]
[1776860985143,43.89,78215.69,16.5,0.82548,9e-05,17.66773]
[1776860987157,43.89,78211.15,16.5,0.8251,9e-05,17.69125]
[1776860989171,43.89,78208.24,16.5,0.82485,9e-05,17.7064]
[1776860994206,43.89,78207.07,16.5,0.82475,9e-05,17.71239]
[1776860995286,43.89,78207.07,16.5,0.82475,9e-05,17.71239]
[1776861000248,43.89,78209.31,16.5,0.82495,9e-05,17.70039]
[1776861001255,43.89,78202.59,16.5,0.82437,9e-05,17.73573]
[1776861002262,43.89,78200.84,16.5,0.82422,9e-05,17.74486]
[1776861003269,43.89,78203.64,16.5,0.82446,9e-05,17.73005]
[1776861004276,43.89,78197.15,16.5,0.82391,9e-05,17.76412]
[1776861006290,43.89,78202.45,16.5,0.82436,9e-05,17.73614]
[1776861008304,43.89,78198.2,16.5,0.824,9e-05,17.75826]
[1776861009311,43.89,78195.94,16.5,0.82381,9e-05,17.77005]
[1776861010318,43.89,78198.95,16.5,0.82407,9e-05,17.75422]
[1776861011325,43.89,78196.72,16.5,0.82388,9e-05,17.76574]
[1776861012333,43.89,78188.36,16.5,0.82316,9e-05,17.8096]
[1776861013340,43.89,78182.45,16.5,0.82266,9e-05,17.84054]
[1776861014347,43.89,78188.93,16.5,0.82322,9e-05,17.80633]
[1776861015354,43.88,78192.73,16.5,0.82355,9e-05,17.78622]
[1776861017791,43.88,78192.3,16.5,0.82351,9e-05,17.78839]
[1776861018397,43.88,78191.28,16.5,0.82342,9e-05,17.79365]
[1776861018498,43.88,78178.15,16.5,0.82229,9e-05,17.86257]
[1776861018872,43.88,78178.15,16.5,0.82229,9e-05,17.86257]
[1776861019382,43.88,78175.77,16.5,0.82209,9e-05,17.87489]
[1776861020395,43.88,78179.48,16.5,0.82241,9e-05,17.8554]
[1776861023416,43.88,78174.06,16.5,0.82195,9e-05,17.88319]
[1776861024423,43.88,78166.41,16.5,0.82129,9e-05,17.92316]
[1776861026437,43.88,78169.52,16.5,0.82157,9e-05,17.90635]
[1776861029458,43.88,78167.63,16.5,0.82142,9e-05,17.91563]
[1776861030465,43.88,78170.73,16.5,0.82169,9e-05,17.89912]
[1776861034493,43.87,78163.4,16.5,0.82109,9e-05,17.93284]
[1776861035501,43.87,78160.81,16.5,0.82087,9e-05,17.94622]
[1776861037515,43.87,78158.74,16.5,0.8207,9e-05,17.95662]
[1776861038522,43.87,78156.91,16.5,0.82054,9e-05,17.96598]
[1776861041543,43.87,78154.53,16.5,0.82034,9e-05,17.97799]
[1776861043557,43.87,78147.93,16.5,0.81977,9e-05,18.0125]
[1776861043871,43.87,78147.93,16.5,0.81977,9e-05,18.0125]
[1776861044565,43.87,78142.82,16.5,0.81933,9e-05,18.03924]
[1776861045198,43.87,78142.82,16.5,0.81933,9e-05,18.03924]
[1776861045571,43.87,78141.97,16.5,0.81926,9e-05,18.04344]
[1776861050608,43.87,78141.74,16.5,0.81924,9e-05,18.04408]
[1776861051615,43.87,78143.84,16.5,0.81943,9e-05,18.03296]
[1776861054636,43.87,78159.0,16.5,0.82076,9e-05,17.95298]
[1776861055643,43.87,78162.11,16.5,0.82103,9e-05,17.93651]
[1776861056650,43.86,78163.94,16.5,0.82119,9e-05,17.92679]
[1776861059671,43.86,78166.8,16.5,0.82144,9e-05,17.91147]
[1776861064709,43.86,78163.47,16.5,0.82116,9e-05,17.92859]
[1776861065716,43.86,78156.19,16.5,0.82053,9e-05,17.96659]
[1776861068737,43.86,78159.34,16.5,0.82082,9e-05,17.94925]
[1776861069744,43.86,78157.38,16.5,0.82065,9e-05,17.9593]
[1776861070751,43.86,78164.86,16.5,0.82131,9e-05,17.91978]
[1776861073771,43.86,78163.32,16.5,0.82118,9e-05,17.92727]
[1776861074780,43.86,78159.77,16.5,0.82088,9e-05,17.94571]
[1776861077801,43.85,78153.45,16.5,0.82034,9e-05,17.9782]
[1776861078808,43.85,78162.37,16.5,0.82112,9e-05,17.9311]
[1776861080822,43.85,78157.75,16.5,0.82072,9e-05,17.95494]
[1776861084850,43.85,78160.74,16.5,0.82099,9e-05,17.93864]
[1776861085857,43.85,78163.22,16.5,0.82121,9e-05,17.92552]
[1776861090892,43.85,78162.21,16.5,0.82113,9e-05,17.93044]
[1776861094919,43.85,78160.0,16.5,0.82097,9e-05,17.93769]
[1776861097941,43.85,78164.22,16.5,0.82134,9e-05,17.91524]
[1776861098948,43.85,78161.89,16.5,0.82114,9e-05,17.92741]
[1776861101724,43.85,78158.25,16.5,0.82083,9e-05,17.94625]
[1776861105997,43.84,78159.82,16.5,0.82097,9e-05,17.93756]
[1776861109018,43.84,78161.68,16.5,0.82114,9e-05,17.92749]
[1776861110026,43.84,78163.85,16.5,0.82133,9e-05,17.91601]
[1776861111032,43.84,78161.27,16.5,0.8211,9e-05,17.92949]
[1776861112040,43.84,78162.75,16.5,0.82123,9e-05,17.92163]
[1776861114054,43.84,78168.61,16.5,0.82175,9e-05,17.8907]
[1776861115061,43.84,78171.54,16.5,0.822,9e-05,17.87526]
[1776861116068,43.84,78183.63,16.5,0.82305,9e-05,17.81166]
[1776861117075,43.84,78183.21,16.5,0.82301,9e-05,17.81394]
[1776861118082,43.84,78179.72,16.5,0.82271,9e-05,17.83225]
[1776861120308,43.84,78179.28,16.5,0.82267,9e-05,17.83449]
[1776861120409,43.84,78176.16,16.5,0.8224,9e-05,17.85071]
[1776861122110,43.84,78178.59,16.5,0.82262,9e-05,17.83782]
[1776861123117,43.84,78177.2,16.5,0.8225,9e-05,17.84504]
[1776861125131,43.84,78175.55,16.5,0.82236,9e-05,17.85353]
[1776861128151,43.84,78172.16,16.5,0.82207,9e-05,17.87102]
[1776861132180,43.84,78169.6,16.5,0.82186,9e-05,17.88396]
[1776861133188,43.84,78162.96,16.5,0.82128,9e-05,17.91871]
[1776861134194,43.84,78164.9,16.5,0.82145,9e-05,17.90831]
[1776861137215,43.83,78168.15,16.5,0.82174,9e-05,17.89069]
[1776861142251,43.83,78164.92,16.5,0.82148,9e-05,17.9069]
[1776861144265,43.83,78167.18,16.5,0.82168,9e-05,17.89469]
[1776861150307,43.83,78166.54,16.5,0.82163,9e-05,17.89732]
[1776861152322,43.83,78173.76,16.5,0.82229,9e-05,17.85504]
[1776861154543,43.83,78168.46,16.5,0.82184,9e-05,17.88258]
[1776861155343,43.83,78166.3,16.5,0.82165,9e-05,17.89393]
[1776861156350,43.83,78158.85,16.5,0.82101,9e-05,17.93296]
[1776861157357,43.83,78155.95,16.5,0.82075,9e-05,17.94818]
[1776861159371,43.83,78156.33,16.5,0.82079,9e-05,17.94589]
[1776861161385,43.82,78160.47,16.5,0.82116,9e-05,17.92371]
[1776861162392,43.82,78163.65,16.5,0.82144,9e-05,17.90679]
[1776861164406,43.82,78160.35,16.5,0.82115,9e-05,17.92401]
[1776861166420,43.82,78162.36,16.5,0.82133,9e-05,17.91334]
[1776861171456,43.82,78163.18,16.5,0.8214,9e-05,17.90884]
[1776861176837,43.82,78163.77,16.5,0.82146,9e-05,17.9056]
[1776861176951,43.82,78163.77,16.5,0.82146,9e-05,17.9056]
[1776861176924,43.82,78163.63,16.5,0.82145,9e-05,17.9063]
[1776861176991,43.82,78163.63,16.5,0.82145,9e-05,17.9063]
[1776861177024,43.82,78163.63,16.5,0.82145,9e-05,17.9063]
[1776861177958,43.82,78163.63,16.5,0.82145,9e-05,17.9063]
[1776861177499,43.82,78168.91,16.5,0.82191,9e-05,17.87838]
[1776861178118,43.82,78168.91,16.5,0.82191,9e-05,17.87838]
[1776861178506,43.82,78168.15,16.5,0.82184,9e-05,17.88226]
[1776861179512,43.82,78166.33,16.5,0.82169,9e-05,17.89171]
[1776861181921,43.82,78167.34,16.5,0.82178,9e-05,17.88626]
[1776861183541,43.82,78163.83,16.5,0.82148,9e-05,17.90432]
[1776861187569,43.82,78161.62,16.5,0.8213,9e-05,17.91529]
[1776861189584,43.82,78168.61,16.5,0.82191,9e-05,17.87819]
[1776861190591,43.82,78174.86,16.5,0.82245,9e-05,17.84519]
[1776861191598,43.82,78176.58,16.5,0.8226,9e-05,17.83606]
[1776861196635,43.81,78180.66,16.5,0.82296,9e-05,17.81423]
[1776861197642,43.81,78192.25,16.5,0.82396,9e-05,17.753]
[1776861198332,43.81,78192.25,16.5,0.82396,9e-05,17.753]
[1776861198649,43.81,78204.37,16.5,0.82501,9e-05,17.68895]
[1776861199655,43.81,78209.45,16.5,0.82544,9e-05,17.66207]
[1776861204459,43.81,78209.03,16.5,0.82541,9e-05,17.66403]
[1776861204479,43.81,78209.03,16.5,0.82541,9e-05,17.66403]
[1776861204485,43.81,78209.03,16.5,0.82541,9e-05,17.66403]
[1776861204725,43.81,78209.03,16.5,0.82541,9e-05,17.66403]
[1776861204998,43.81,78218.46,16.5,0.82622,9e-05,17.61421]
[1776861205891,43.81,78218.46,16.5,0.82622,9e-05,17.61421]
[1776861205984,43.81,78227.63,16.5,0.827,9e-05,17.56572]
[1776861206949,43.81,78227.63,16.5,0.827,9e-05,17.56572]
[1776861206993,43.81,78227.63,16.5,0.827,9e-05,17.56572]
[1776861206973,43.81,78240.5,16.5,0.82809,8e-05,17.49773]
[1776861207392,43.81,78240.5,16.5,0.82809,8e-05,17.49773]
[1776861207942,43.81,78235.07,16.5,0.82763,8e-05,17.52649]
[1776861211749,43.81,78232.36,16.5,0.82743,8e-05,17.5369]
[1776861214771,43.81,78229.89,16.5,0.82722,9e-05,17.55]
[1776861216704,43.81,78228.84,16.5,0.82713,9e-05,17.55554]
[1776861217791,43.81,78235.78,16.5,0.82772,8e-05,17.51888]
[1776861219806,43.81,78237.32,16.5,0.82785,8e-05,17.51083]
[1776861221820,43.81,78240.2,16.5,0.82809,8e-05,17.49573]
[1776861222827,43.81,78243.09,16.5,0.82833,8e-05,17.48053]
[1776861224841,43.81,78245.7,16.5,0.82855,8e-05,17.46693]
[1776861225847,43.81,78247.73,16.5,0.82872,8e-05,17.45632]
[1776861229033,43.82,78246.67,16.5,0.82863,8e-05,17.46217]
[1776861229034,43.82,78242.12,16.5,0.82824,8e-05,17.48634]
[1776861229875,43.82,78246.48,16.5,0.82861,8e-05,17.46339]
[1776861231890,43.82,78245.03,16.5,0.82849,8e-05,17.47102]
[1776861233103,43.82,78244.9,16.5,0.82847,8e-05,17.47179]
[1776861233904,43.82,78243.41,16.5,0.82835,8e-05,17.47976]
[1776861234911,43.82,78240.24,16.5,0.82808,8e-05,17.49659]
[1776861236925,43.82,78238.49,16.5,0.82793,8e-05,17.50594]
[1776861239946,43.82,78240.08,16.5,0.82806,8e-05,17.4977]
[1776861242966,43.82,78238.04,16.5,0.82788,8e-05,17.50873]
[1776861243975,43.82,78236.03,16.5,0.82771,8e-05,17.51941]
[1776861247914,43.82,78237.37,16.5,0.82782,8e-05,17.51249]
[1776861247948,43.82,78237.37,16.5,0.82782,8e-05,17.51249]
[1776861248004,43.82,78245.32,16.5,0.82849,8e-05,17.47056]
[1776861249009,43.82,78249.67,16.5,0.82886,8e-05,17.44768]
[1776861250016,43.82,78251.53,16.5,0.82902,8e-05,17.43798]
[1776861253643,43.82,78250.99,16.5,0.82896,8e-05,17.44125]
[1776861253738,43.82,78250.99,16.5,0.82896,8e-05,17.44125]
[1776861253750,43.82,78250.99,16.5,0.82896,8e-05,17.44125]
[1776861254044,43.82,78259.7,16.5,0.8297,8e-05,17.39534]
[1776861254073,43.82,78259.7,16.5,0.8297,8e-05,17.39534]
[1776861254740,43.82,78259.7,16.5,0.8297,8e-05,17.39534]
[1776861254941,43.82,78259.7,16.5,0.8297,8e-05,17.39534]
[1776861255051,43.82,78263.17,16.5,0.82999,8e-05,17.37703]
[1776861257206,43.82,78263.75,16.5,0.83004,8e-05,17.37402]
[1776861258072,43.82,78253.01,16.5,0.82913,8e-05,17.43093]
[1776861259079,43.82,78248.34,16.5,0.82873,8e-05,17.45564]
[1776861260112,43.82,78248.34,16.5,0.82873,8e-05,17.45564]
[1776861260444,43.82,78248.34,16.5,0.82873,8e-05,17.45564]
[1776861260486,43.82,78241.89,16.5,0.82819,8e-05,17.48972]
[1776861261092,43.82,78228.45,16.5,0.82705,9e-05,17.56077]
[1776861262100,43.82,78226.16,16.5,0.82685,9e-05,17.57285]
[1776861264113,43.82,78230.86,16.5,0.82725,8e-05,17.548]
[1776861265121,43.82,78239.29,16.5,0.82797,8e-05,17.50349]
[1776861266128,43.82,78243.29,16.5,0.8283,8e-05,17.48244]
[1776861267966,43.82,78243.29,16.5,0.8283,8e-05,17.48244]
[1776861268150,43.82,78252.5,16.5,0.82908,8e-05,17.43382]
[1776861269826,43.82,78252.5,16.5,0.82908,8e-05,17.43382]
[1776861269914,43.82,78259.53,16.5,0.82967,8e-05,17.39672]
[1776861271171,43.82,78257.6,16.5,0.82954,8e-05,17.40295]
[1776861273184,43.82,78254.91,16.5,0.82931,8e-05,17.41724]
[1776861274749,43.82,78254.91,16.5,0.82931,8e-05,17.41724]
[1776861276112,43.82,78255.9,16.5,0.8294,8e-05,17.41203]
[1776861276821,43.82,78255.9,16.5,0.8294,8e-05,17.41203]
[1776861277213,43.82,78258.66,16.5,0.82963,8e-05,17.39748]
[1776861281904,43.82,78260.12,16.5,0.82975,8e-05,17.38984]
[1776861282935,43.82,78255.32,16.5,0.82934,8e-05,17.41539]
[1776861283255,43.82,78244.78,16.5,0.82845,8e-05,17.47109]
[1776861284261,43.82,78242.59,16.5,0.82826,8e-05,17.48274]
[1776861286568,43.82,78241.93,16.5,0.82821,8e-05,17.4863]
[1776861286621,43.82,78241.93,16.5,0.82821,8e-05,17.4863]
[1776861287229,43.82,78242.44,16.5,0.82825,8e-05,17.48373]
[1776861287273,43.82,78242.44,16.5,0.82825,8e-05,17.48373]
[1776861287286,43.82,78249.96,16.5,0.82888,8e-05,17.444]
[1776861289050,43.82,78249.96,16.5,0.82888,8e-05,17.444]
[1776861288293,43.83,78257.67,16.5,0.82953,8e-05,17.40337]
[1776861290030,43.83,78260.06,16.5,0.82973,8e-05,17.39098]
[1776861290293,43.83,78260.06,16.5,0.82973,8e-05,17.39098]
[1776861290306,43.83,78260.41,16.5,0.82976,8e-05,17.38913]
[1776861291934,43.83,78260.41,16.5,0.82976,8e-05,17.38913]
[1776861292286,43.83,78261.67,16.5,0.82986,8e-05,17.38263]
[1776861292866,43.83,78261.67,16.5,0.82986,8e-05,17.38263]
[1776861292968,43.83,78259.69,16.5,0.8297,8e-05,17.39317]
[1776861293331,43.83,78257.51,16.5,0.82951,8e-05,17.40469]
[1776861294792,43.83,78257.51,16.5,0.82951,8e-05,17.40469]
[1776861295446,43.83,78257.78,16.5,0.82953,8e-05,17.40338]
[1776861295540,43.83,78251.22,16.5,0.82898,8e-05,17.43805]
[1776861296351,43.83,78247.12,16.5,0.82863,8e-05,17.45973]
[1776861299958,43.83,78247.36,16.5,0.82865,8e-05,17.45843]
[1776861300397,43.83,78247.68,16.5,0.82868,8e-05,17.45671]
[1776861300487,43.83,78249.5,16.5,0.82884,8e-05,17.4471]
[1776861302211,43.83,78250.5,16.5,0.82892,8e-05,17.44182]
[1776861302629,43.83,78245.4,16.5,0.82849,8e-05,17.46887]
[1776861303400,43.83,78242.93,16.5,0.82828,8e-05,17.48191]
[1776861305360,43.83,78242.8,16.5,0.82827,8e-05,17.48269]
[1776861306834,43.83,78243.19,16.5,0.8283,8e-05,17.48071]
[1776861306892,43.83,78244.95,16.5,0.82844,8e-05,17.47156]
[1776861307428,43.83,78240.28,16.5,0.82805,8e-05,17.49622]
[1776861308466,43.83,78234.48,16.5,0.82756,8e-05,17.52693]
[1776861309444,43.83,78230.73,16.5,0.82724,9e-05,17.54678]
[1776861310764,43.83,78230.73,16.5,0.82724,9e-05,17.54678]
[1776861310869,43.83,78227.58,16.5,0.82697,9e-05,17.56342]
[1776861311851,43.83,78227.58,16.5,0.82697,9e-05,17.56342]
[1776861311944,43.83,78217.26,16.5,0.82609,9e-05,17.61797]
[1776861312467,43.83,78214.88,16.5,0.82588,9e-05,17.63053]
[1776861313223,43.83,78214.88,16.5,0.82588,9e-05,17.63053]
[1776861313474,43.83,78216.78,16.5,0.82605,9e-05,17.62054]
[1776861314481,43.83,78223.82,16.5,0.82665,9e-05,17.58342]
[1776861315488,43.83,78225.69,16.5,0.82681,9e-05,17.57344]
[1776861320523,43.83,78222.18,16.5,0.82651,9e-05,17.5918]
[1776861323544,43.83,78220.29,16.5,0.82635,9e-05,17.60169]
[1776861325558,43.83,78225.1,16.5,0.82676,9e-05,17.57624]
[1776861326565,43.83,78223.5,16.5,0.82663,9e-05,17.58461]
[1776861327576,43.83,78218.48,16.5,0.8262,9e-05,17.61104]
[1776861330597,43.83,78221.06,16.5,0.82642,9e-05,17.59743]
[1776861331604,43.83,78223.17,16.5,0.82663,9e-05,17.58231]
[1776861333618,43.83,78229.48,16.5,0.82716,9e-05,17.54911]
[1776861335632,43.83,78231.35,16.5,0.82732,8e-05,17.53943]
[1776861336639,43.83,78228.84,16.5,0.8271,9e-05,17.55279]
[1776861337646,43.83,78224.02,16.5,0.82669,9e-05,17.57832]
[1776861338653,43.83,78221.34,16.5,0.82646,9e-05,17.59252]
[1776861339660,43.83,78217.95,16.5,0.82617,9e-05,17.61044]
[1776861340667,43.83,78214.53,16.5,0.82588,9e-05,17.62849]
[1776861341674,43.83,78208.89,16.5,0.8254,9e-05,17.65823]
[1776861342681,43.83,78210.92,16.5,0.82557,9e-05,17.64748]
[1776861343687,43.83,78212.68,16.5,0.82572,9e-05,17.63817]
[1776861346708,43.83,78219.76,16.5,0.82633,9e-05,17.60076]
[1776861347716,43.83,78221.77,16.5,0.8265,9e-05,17.59018]
[1776861348723,43.83,78223.5,16.5,0.82665,9e-05,17.58109]
[1776861353758,43.83,78223.74,16.5,0.82666,9e-05,17.5801]
[1776861357786,43.83,78229.2,16.5,0.82713,9e-05,17.55144]
[1776861358793,43.83,78225.3,16.5,0.82679,9e-05,17.57202]
[1776861359801,43.83,78219.17,16.5,0.82627,9e-05,17.60444]
[1776861360808,43.83,78220.99,16.5,0.82643,9e-05,17.59487]
[1776861363829,43.83,78223.72,16.5,0.82666,9e-05,17.58062]
[1776861366850,43.83,78221.39,16.5,0.82645,9e-05,17.59311]
[1776861371885,43.83,78225.41,16.5,0.82678,9e-05,17.57297]
[1776861374906,43.84,78228.79,16.5,0.82706,9e-05,17.55584]
[1776861375719,43.84,78228.79,16.5,0.82706,9e-05,17.55584]
[1776861375916,43.84,78232.6,16.5,0.82738,8e-05,17.536]
[1776861376938,43.84,78232.6,16.5,0.82738,8e-05,17.536]
[1776861376983,43.84,78234.14,16.5,0.8275,8e-05,17.52806]
[1776861377929,43.84,78232.5,16.5,0.82736,8e-05,17.53702]
[1776861382976,43.84,78231.96,16.5,0.8273,8e-05,17.5407]
[1776861384144,43.84,78231.77,16.5,0.82728,8e-05,17.54189]
[1776861383971,43.84,78226.21,16.5,0.82681,9e-05,17.57144]
[1776861389005,43.85,78225.73,16.5,0.82675,9e-05,17.57527]
[1776861390013,43.85,78227.95,16.5,0.82693,9e-05,17.56383]
[1776861396055,43.85,78226.77,16.5,0.82683,9e-05,17.56778]
[1776861398069,43.85,78231.69,16.5,0.82724,8e-05,17.54236]
[1776861403105,43.86,78230.73,16.5,0.82714,8e-05,17.54888]
[1776861405119,43.86,78227.38,16.5,0.82684,9e-05,17.56711]
[1776861410154,43.86,78227.56,16.5,0.82684,9e-05,17.56744]
[1776861415189,43.87,78227.68,16.5,0.82683,9e-05,17.56811]
[1776861421231,43.87,78226.51,16.5,0.82671,9e-05,17.57581]
[1776861424252,43.87,78221.84,16.5,0.8263,9e-05,17.60115]
[1776861425410,43.87,78219.61,16.5,0.8261,9e-05,17.61313]
[1776861429288,43.88,78217.49,16.5,0.82591,9e-05,17.62514]
[1776861432308,43.88,78221.6,16.5,0.82625,9e-05,17.60407]
[1776861437343,43.88,78222.85,16.5,0.82634,9e-05,17.59863]
[1776861442377,43.89,78221.74,16.5,0.82623,9e-05,17.60562]
[1776861444392,43.89,78226.86,16.5,0.82666,9e-05,17.5791]
[1776861445399,43.89,78233.44,16.5,0.82721,8e-05,17.54466]
[1776861446406,43.89,78235.07,16.5,0.82735,8e-05,17.53636]
[1776861447413,43.89,78238.2,16.5,0.82761,8e-05,17.52015]
[1776861449427,43.89,78240.44,16.5,0.82779,8e-05,17.50882]
[1776861451441,43.89,78237.83,16.5,0.82759,8e-05,17.51891]
[1776861454462,43.89,78235.42,16.5,0.82738,8e-05,17.53208]
[1776861456178,43.89,78237.84,16.5,0.82758,8e-05,17.51961]
[1776861457975,43.89,78238.31,16.5,0.82762,8e-05,17.51713]
[1776861458276,43.89,78238.31,16.5,0.82762,8e-05,17.51713]
[1776861458705,43.89,78238.09,16.5,0.8276,8e-05,17.5186]
[1776861458918,43.89,78238.09,16.5,0.8276,8e-05,17.5186]
[1776861459166,43.89,78249.98,16.5,0.8286,8e-05,17.45601]
[1776861459862,43.89,78249.98,16.5,0.8286,8e-05,17.45601]
[1776861459921,43.9,78259.8,16.5,0.82943,8e-05,17.40437]
[1776861460944,43.9,78259.8,16.5,0.82943,8e-05,17.40437]
[1776861460993,43.9,78262.22,16.5,0.82963,8e-05,17.3918]
[1776861466549,43.91,78254.87,16.5,0.82894,8e-05,17.43486]
[1776861467556,43.91,78257.06,16.5,0.82911,8e-05,17.42461]
[1776861468563,43.92,78260.91,16.5,0.82941,8e-05,17.40572]
[1776861472591,43.92,78262.57,16.5,0.82952,8e-05,17.3991]
[1776861474605,43.92,78265.54,16.5,0.82976,8e-05,17.38377]
[1776861475612,43.92,78269.75,16.5,0.83011,8e-05,17.36174]
[1776861476619,43.92,78272.14,16.5,0.83031,8e-05,17.34932]
[1776861480647,43.93,78270.36,16.5,0.83015,8e-05,17.35961]
[1776861481654,43.93,78263.22,16.5,0.82954,8e-05,17.39749]
[1776861482661,43.93,78259.79,16.5,0.82925,8e-05,17.41579]
[1776861483532,43.93,78259.79,16.5,0.82925,8e-05,17.41579]
[1776861483878,43.93,78259.79,16.5,0.82925,8e-05,17.41579]
[1776861483895,43.93,78247.05,16.5,0.82817,8e-05,17.48323]
[1776861484674,43.93,78249.01,16.5,0.82834,8e-05,17.4729]
[1776861485682,43.93,78247.15,16.5,0.82818,8e-05,17.48274]
[1776861490718,43.94,78246.71,16.5,0.82808,8e-05,17.48902]
[1776861491805,43.94,78246.71,16.5,0.82808,8e-05,17.48902]
[1776861492299,43.95,78242.91,16.5,0.82773,8e-05,17.51101]
[1776861492731,43.95,78239.22,16.5,0.82742,8e-05,17.53044]
[1776861495315,43.95,78237.99,16.5,0.8273,8e-05,17.53771]
[1776861499400,43.95,78237.75,16.5,0.82727,8e-05,17.53971]
[1776861499781,43.95,78231.56,16.5,0.82674,8e-05,17.57277]
[1776861500570,43.95,78231.56,16.5,0.82674,8e-05,17.57277]
[1776861500788,43.95,78231.92,16.5,0.82676,8e-05,17.57107]
[1776861502210,43.95,78231.92,16.5,0.82676,8e-05,17.57107]
[1776861502801,43.95,78222.48,16.5,0.82596,9e-05,17.62112]
[1776861503809,43.95,78225.54,16.5,0.82621,9e-05,17.60516]
[1776861507837,43.96,78222.65,16.5,0.82596,9e-05,17.62096]
[1776861512871,43.96,78222.96,16.5,0.826,9e-05,17.61599]
[1776861517907,43.96,78222.58,16.5,0.82596,9e-05,17.61871]
[1776861518914,43.96,78212.91,16.5,0.82513,9e-05,17.66968]
[1776861519921,43.96,78211.63,16.5,0.82502,9e-05,17.67648]
[1776861522942,43.96,78220.54,16.5,0.82578,9e-05,17.62982]
[1776861524957,43.96,78218.66,16.5,0.82562,9e-05,17.63992]
[1776861529993,43.96,78218.65,16.5,0.82561,9e-05,17.64048]
[1776861533014,43.96,78220.86,16.5,0.82579,9e-05,17.62917]
[1776861537042,43.97,78218.7,16.5,0.8256,9e-05,17.64096]
[1776861540062,43.97,78224.38,16.5,0.82608,9e-05,17.61148]
[1776861543084,43.98,78226.44,16.5,0.82621,9e-05,17.60347]
[1776861544091,43.98,78231.38,16.5,0.82661,8e-05,17.57897]
[1776861545098,43.98,78229.07,16.5,0.82641,9e-05,17.5913]
[1776861546105,43.98,78225.06,16.5,0.82606,9e-05,17.61254]
[1776861551141,43.98,78224.17,16.5,0.82598,9e-05,17.61789]
[1776861554161,43.98,78221.08,16.5,0.82571,9e-05,17.63452]
[1776861557181,43.99,78224.38,16.5,0.82598,9e-05,17.61751]
[1776861559196,43.99,78229.35,16.5,0.8264,9e-05,17.59167]
[1776861562217,43.99,78223.15,16.5,0.82587,9e-05,17.62476]
[1776861567252,43.99,78224.59,16.5,0.82598,9e-05,17.61786]
[1776861570272,43.99,78222.08,16.5,0.82576,9e-05,17.63145]
[1776861574261,43.99,78222.08,16.5,0.82576,9e-05,17.63145]
[1776861574299,43.99,78222.08,16.5,0.82576,9e-05,17.63145]
[1776861574312,43.99,78223.9,16.5,0.82594,9e-05,17.61836]
[1776861574797,43.99,78223.9,16.5,0.82594,9e-05,17.61836]
[1776861575148,43.99,78223.9,16.5,0.82594,9e-05,17.61836]
[1776861575214,43.99,78223.9,16.5,0.82594,9e-05,17.61836]
[1776861575319,43.99,78243.46,16.5,0.82759,8e-05,17.51569]
[1776861575409,43.99,78243.46,16.5,0.82759,8e-05,17.51569]
[1776861576318,43.99,78247.64,16.5,0.82794,8e-05,17.49398]
[1776861578368,43.99,78247.58,16.5,0.82793,8e-05,17.49461]
[1776861578375,43.99,78247.58,16.5,0.82793,8e-05,17.49461]
[1776861581353,44.0,78245.74,16.5,0.82777,8e-05,17.50505]
[1776861586388,44.0,78246.08,16.5,0.82778,8e-05,17.50393]
[1776861588402,44.0,78240.04,16.5,0.82727,8e-05,17.53595]
[1776861591423,44.0,78238.44,16.5,0.82712,8e-05,17.54506]
[1776861597464,44.01,78238.7,16.5,0.82712,8e-05,17.54506]
[1776861598903,44.01,78238.7,16.5,0.82712,8e-05,17.54506]
[1776861599636,44.01,78238.7,16.5,0.82712,8e-05,17.54552]
[1776861599862,44.01,78238.7,16.5,0.82712,8e-05,17.54552]
[1776861600325,44.01,78233.8,16.5,0.8267,8e-05,17.57146]
[1776861600688,44.01,78233.8,16.5,0.8267,8e-05,17.57146]
[1776861601413,44.01,78226.54,16.5,0.82608,9e-05,17.60974]
[1776861601465,44.01,78226.54,16.5,0.82608,9e-05,17.60974]
[1776861601884,44.01,78226.54,16.5,0.82608,9e-05,17.60974]
[1776861601968,44.01,78236.56,16.5,0.82693,8e-05,17.55731]
[1776861602890,44.01,78236.56,16.5,0.82693,8e-05,17.55731]
[1776861603378,44.01,78236.56,16.5,0.82693,8e-05,17.55731]
[1776861603048,44.01,78241.31,16.5,0.82733,8e-05,17.53259]
[1776861604190,44.01,78247.01,16.5,0.8278,8e-05,17.50291]
[1776861605433,44.01,78247.01,16.5,0.8278,8e-05,17.50291]
[1776861605520,44.01,78249.53,16.5,0.82801,8e-05,17.48992]
[1776861606528,44.01,78253.59,16.5,0.82835,8e-05,17.46883]
[1776861607535,44.01,78255.56,16.5,0.82851,8e-05,17.45877]
[1776861608542,44.01,78260.62,16.5,0.82894,8e-05,17.43231]
[1776861613577,44.02,78262.45,16.5,0.82907,8e-05,17.42403]
[1776861618612,44.02,78262.09,16.5,0.82902,8e-05,17.42718]
[1776861623647,44.02,78262.15,16.5,0.82902,8e-05,17.42731]
[1776861627154,44.02,78261.4,16.5,0.82895,8e-05,17.43143]
[1776861627185,44.02,78261.4,16.5,0.82895,8e-05,17.43143]
[1776861627242,44.02,78258.44,16.5,0.8287,8e-05,17.44715]
[1776861627529,44.02,78258.44,16.5,0.8287,8e-05,17.44715]
[1776861628196,44.02,78258.44,16.5,0.8287,8e-05,17.44715]
[1776861628215,44.02,78264.87,16.5,0.82924,8e-05,17.41343]
[1776861628682,44.02,78262.84,16.5,0.82907,8e-05,17.42411]
[1776861630456,44.02,78262.84,16.5,0.82907,8e-05,17.42411]
[1776861633717,44.02,78255.01,16.5,0.82843,8e-05,17.46171]
[1776861634724,44.02,78249.18,16.5,0.82794,8e-05,17.49263]
[1776861639759,44.03,78253.68,16.5,0.8283,8e-05,17.46968]
[1776861640765,44.03,78255.32,16.5,0.82844,8e-05,17.46118]
[1776861641773,44.03,78261.41,16.5,0.82895,8e-05,17.42929]
[1776861643787,44.03,78259.65,16.5,0.8288,8e-05,17.43865]
[1776861648825,44.03,78260.22,16.5,0.82885,8e-05,17.43592]
[1776861649832,44.03,78256.96,16.5,0.82857,8e-05,17.4531]
[1776861650839,44.03,78254.01,16.5,0.82832,8e-05,17.46866]
[1776861652853,44.03,78256.17,16.5,0.8285,8e-05,17.45768]
[1776861657888,44.03,78249.53,16.5,0.82793,8e-05,17.49335]
[1776861658895,44.03,78246.89,16.5,0.8277,8e-05,17.50746]
[1776861659902,44.03,78250.27,16.5,0.82798,8e-05,17.48989]
[1776861660908,44.03,78248.32,16.5,0.82781,8e-05,17.50031]
[1776861662923,44.04,78258.33,16.5,0.82865,8e-05,17.44807]
[1776861663930,44.04,78260.23,16.5,0.82881,8e-05,17.43815]
[1776861664937,44.04,78260.11,16.5,0.8288,8e-05,17.43908]
[1776861666951,44.04,78257.88,16.5,0.82861,8e-05,17.45087]
[1776861669005,44.04,78257.72,16.5,0.82859,8e-05,17.45174]
[1776861669073,44.04,78244.65,16.5,0.82749,8e-05,17.52071]
[1776861669972,44.04,78240.56,16.5,0.82714,8e-05,17.54226]
[1776861670801,44.04,78240.56,16.5,0.82714,8e-05,17.54226]
[1776861671234,44.04,78240.56,16.5,0.82714,8e-05,17.54226]
[1776861672993,44.04,78243.75,16.5,0.82741,8e-05,17.52565]
[1776861675008,44.04,78245.88,16.5,0.82759,8e-05,17.5146]
[1776861680042,44.04,78244.72,16.5,0.82748,8e-05,17.5213]
[1776861685078,44.04,78245.34,16.5,0.82752,8e-05,17.5184]
[1776861688099,44.04,78238.94,16.5,0.82698,8e-05,17.55233]
[1776861689105,44.04,78231.42,16.5,0.82634,8e-05,17.59197]
[1776861690572,44.04,78230.94,16.5,0.8263,8e-05,17.59459]
[1776861691120,44.04,78224.87,16.5,0.82581,9e-05,17.62255]
[1776861696155,44.04,78227.08,16.5,0.82599,9e-05,17.61143]
[1776861697162,44.05,78224.42,16.5,0.82576,9e-05,17.62549]
[1776861699175,44.05,78220.34,16.5,0.82541,9e-05,17.64707]
[1776861704287,44.05,78221.29,16.5,0.82548,9e-05,17.64238]
[1776861705326,44.05,78221.26,16.5,0.82548,9e-05,17.64261]
[1776861705327,44.05,78218.66,16.5,0.82526,9e-05,17.65633]
[1776861708453,44.05,78217.86,16.5,0.82519,9e-05,17.66064]
[1776861709246,44.05,78215.22,16.5,0.82496,9e-05,17.67459]
[1776861710253,44.05,78210.43,16.5,0.82455,9e-05,17.69974]
[1776861713274,44.05,78216.34,16.5,0.82506,9e-05,17.66878]
[1776861714223,44.05,78216.34,16.5,0.82506,9e-05,17.66878]
[1776861714371,44.05,78216.34,16.5,0.82506,9e-05,17.66878]
[1776861714405,44.05,78221.4,16.5,0.82549,9e-05,17.64229]
[1776861714762,44.05,78221.4,16.5,0.82549,9e-05,17.64229]
[1776861715053,44.05,78221.4,16.5,0.82549,9e-05,17.64229]
[1776861715336,44.05,78221.4,16.5,0.82549,9e-05,17.64229]
[1776861715388,44.05,78257.62,16.5,0.82855,8e-05,17.45215]
[1776861716177,44.05,78257.62,16.5,0.82855,8e-05,17.45215]
[1776861716315,44.05,78272.82,16.5,0.82983,8e-05,17.37224]
[1776861717122,44.05,78272.82,16.5,0.82983,8e-05,17.37224]
[1776861717320,44.05,78265.22,16.5,0.82919,8e-05,17.4124]
[1776861718522,44.05,78256.0,16.5,0.82842,8e-05,17.4608]
[1776861719059,44.05,78256.0,16.5,0.82842,8e-05,17.4608]
[1776861719334,44.05,78251.98,16.5,0.82808,8e-05,17.48196]
[1776861720341,44.05,78257.7,16.5,0.82856,8e-05,17.45191]
[1776861721348,44.05,78265.22,16.5,0.82919,8e-05,17.41241]
[1776861723362,44.05,78262.12,16.5,0.82893,8e-05,17.42887]
[1776861724369,44.05,78265.18,16.5,0.82918,8e-05,17.41285]
[1776861725375,44.05,78267.45,16.5,0.82937,8e-05,17.40099]
[1776861727390,44.05,78263.69,16.5,0.82905,8e-05,17.42096]
[1776861728397,44.05,78252.43,16.5,0.8281,8e-05,17.48037]
[1776861729404,44.05,78252.31,16.5,0.82809,8e-05,17.48115]
[1776861730411,44.05,78254.54,16.5,0.82828,8e-05,17.46958]
[1776861731418,44.05,78260.96,16.5,0.82882,8e-05,17.43586]
[1776861732425,44.05,78265.6,16.5,0.8292,8e-05,17.41153]
[1776861736452,44.05,78269.54,16.5,0.82953,8e-05,17.3912]
[1776861737460,44.05,78276.93,16.5,0.83015,8e-05,17.35246]
[1776861739474,44.05,78269.46,16.5,0.82952,8e-05,17.39206]
[1776861742495,44.06,78266.89,16.5,0.8293,8e-05,17.40589]
[1776861743502,44.06,78264.79,16.5,0.82912,8e-05,17.41702]
[1776861744510,44.06,78262.85,16.5,0.82895,8e-05,17.42728]
[1776861746524,44.06,78258.77,16.5,0.82861,8e-05,17.44884]
[1776861747531,44.06,78252.25,16.5,0.82806,8e-05,17.48312]
[1776861749545,44.06,78250.23,16.5,0.82789,8e-05,17.49374]
[1776861760622,44.06,78252.01,16.5,0.82807,8e-05,17.48047]
[1776861762484,44.06,78252.01,16.5,0.82807,8e-05,17.48047]
[1776861762636,44.06,78242.32,16.5,0.82725,8e-05,17.53138]
[1776861764133,44.06,78242.32,16.5,0.82725,8e-05,17.53138]
[1776861764505,44.06,78236.44,16.5,0.82674,8e-05,17.56256]
[1776861764650,44.06,78231.91,16.5,0.82636,8e-05,17.58633]
[1776861765657,44.06,78230.03,16.5,0.8262,8e-05,17.5963]
[1776861770692,44.06,78234.04,16.5,0.82653,8e-05,17.57568]
[1776861774720,44.06,78229.33,16.5,0.82612,8e-05,17.60086]
[1776861775727,44.06,78222.04,16.5,0.8255,9e-05,17.63919]
[1776861778748,44.06,78224.04,16.5,0.82567,9e-05,17.62881]
[1776861782776,44.06,78220.14,16.5,0.82534,9e-05,17.6495]
[1776861785797,44.06,78217.0,16.5,0.82507,9e-05,17.66607]
[1776861788818,44.06,78222.81,16.5,0.82556,9e-05,17.63568]
[1776861789825,44.06,78225.05,16.5,0.82575,9e-05,17.624]
[1776861793853,44.06,78222.91,16.5,0.82556,9e-05,17.63555]
[1776861798888,44.06,78222.37,16.5,0.82551,9e-05,17.63874]
[1776861803923,44.07,78222.73,16.5,0.82553,9e-05,17.63735]
[1776861808957,44.07,78224.96,16.5,0.82572,9e-05,17.62614]
[1776861810972,44.07,78231.69,16.5,0.82629,8e-05,17.59105]
[1776861812403,44.07,78234.94,16.5,0.82659,8e-05,17.57017]
[1776861813211,44.07,78229.88,16.5,0.82615,8e-05,17.59686]
[1776861813993,44.07,78226.12,16.5,0.82584,9e-05,17.61658]
[1776861815000,44.07,78219.08,16.5,0.82523,9e-05,17.6536]
[1776861817016,44.07,78220.67,16.5,0.82537,9e-05,17.64539]
[1776861818022,44.07,78226.9,16.5,0.8259,9e-05,17.61276]
[1776861819030,44.07,78233.68,16.5,0.82647,8e-05,17.57725]
[1776861821044,44.07,78233.57,16.5,0.82646,8e-05,17.57802]
[1776861822051,44.07,78228.57,16.5,0.82603,9e-05,17.60437]
[1776861827085,44.07,78227.26,16.5,0.82592,9e-05,17.61166]
[1776861831114,44.07,78229.41,16.5,0.82609,8e-05,17.60071]
[1776861836150,44.08,78229.27,16.5,0.82607,8e-05,17.60212]
[1776861841186,44.08,78228.66,16.5,0.82601,9e-05,17.60586]
[1776861847230,44.08,78228.41,16.5,0.82598,9e-05,17.6077]
[1776861849244,44.08,78235.58,16.5,0.82659,8e-05,17.57009]
[1776861854278,44.08,78231.78,16.5,0.82626,8e-05,17.59024]
[1776861855286,44.08,78228.56,16.5,0.82599,9e-05,17.60714]
[1776861858306,44.08,78225.9,16.5,0.82576,9e-05,17.62144]
[1776861859314,44.08,78223.19,16.5,0.82553,9e-05,17.63574]
[1776861863342,44.08,78218.95,16.5,0.82516,9e-05,17.65833]
[1776861868377,44.08,78218.59,16.5,0.82512,9e-05,17.66054]
[1776861872405,44.08,78222.5,16.5,0.82548,9e-05,17.63631]
[1776861876433,44.08,78219.73,16.5,0.82524,9e-05,17.65123]
[1776861878448,44.08,78217.73,16.5,0.82507,9e-05,17.66187]
[1776861880462,44.09,78222.98,16.5,0.82551,9e-05,17.63451]
[1776861885497,44.09,78222.67,16.5,0.82548,9e-05,17.63671]
[1776861887511,44.09,78217.53,16.5,0.82503,9e-05,17.66386]
[1776861892546,44.09,78216.49,16.5,0.82494,9e-05,17.66971]
[1776861898588,44.09,78216.03,16.5,0.82489,9e-05,17.67252]
[1776861899595,44.09,78218.01,16.5,0.82506,9e-05,17.66221]
[1776861901608,44.09,78227.98,16.5,0.82591,9e-05,17.61012]
[1776861902616,44.09,78237.02,16.5,0.82668,8e-05,17.5627]
[1776861904630,44.09,78238.91,16.5,0.82684,8e-05,17.55286]
[1776861905637,44.09,78240.75,16.5,0.82699,8e-05,17.54326]
[1776861906644,44.09,78248.17,16.5,0.82762,8e-05,17.50439]
[1776861911678,44.09,78249.82,16.5,0.82776,8e-05,17.49575]
[1776861915707,44.09,78247.78,16.5,0.82758,8e-05,17.50674]
[1776861920742,44.09,78248.6,16.5,0.82764,8e-05,17.50284]
[1776861921749,44.09,78250.76,16.5,0.82783,8e-05,17.49146]
[1776861923587,44.09,78251.62,16.5,0.8279,8e-05,17.48691]
[1776861924769,44.09,78254.84,16.5,0.82817,8e-05,17.46997]
[1776861926784,44.09,78260.73,16.5,0.82867,8e-05,17.43905]
[1776861927792,44.09,78270.12,16.5,0.82945,8e-05,17.38977]
[1776861930812,44.09,78261.9,16.5,0.82876,8e-05,17.43335]
[1776861933834,44.1,78263.91,16.5,0.82895,8e-05,17.41926]
[1776861934841,44.1,78267.1,16.5,0.82921,8e-05,17.40269]
[1776861935848,44.1,78270.3,16.5,0.82948,8e-05,17.3861]
[1776861936855,44.1,78273.05,16.5,0.82971,8e-05,17.37188]
[1776861938870,44.1,78275.87,16.5,0.82994,8e-05,17.35733]
[1776861941891,44.1,78277.42,16.5,0.83006,8e-05,17.34963]
[1776861942897,44.1,78280.74,16.5,0.83034,8e-05,17.33234]
[1776861947933,44.1,78281.56,16.5,0.83039,8e-05,17.32892]
[1776861952968,44.1,78282.45,16.5,0.83045,8e-05,17.32508]
[1776861958003,44.11,78282.89,16.5,0.83048,8e-05,17.32361]
[1776861961024,44.11,78279.4,16.5,0.83018,8e-05,17.34243]
[1776861962031,44.11,78273.1,16.5,0.82965,8e-05,17.37566]
[1776861963038,44.11,78274.74,16.5,0.82978,8e-05,17.36714]
[1776861965448,44.11,78274.88,16.5,0.82979,8e-05,17.36651]
[1776861966097,44.11,78274.59,16.5,0.82977,8e-05,17.36824]
[1776861966137,44.11,78281.75,16.5,0.83037,8e-05,17.33064]
[1776861967787,44.11,78285.16,16.5,0.83064,8e-05,17.31305]
[1776861969470,44.11,78285.4,16.5,0.83066,8e-05,17.31179]
[1776861970087,44.11,78289.26,16.5,0.83098,8e-05,17.29187]
[1776861971094,44.11,78293.54,16.5,0.83134,8e-05,17.26943]
[1776861972100,44.11,78295.94,16.5,0.83153,8e-05,17.25691]
[1776861973108,44.11,78297.06,16.5,0.83163,8e-05,17.25112]
[1776861974363,44.11,78297.06,16.5,0.83163,8e-05,17.25112]
[1776861974557,44.11,78297.06,16.5,0.83163,8e-05,17.25112]
[1776861974587,44.11,78299.89,16.5,0.83186,8e-05,17.23649]
[1776861975122,44.11,78311.89,16.5,0.83285,8e-05,17.1734]
[1776861976198,44.11,78311.89,16.5,0.83285,8e-05,17.1734]
[1776861976238,44.11,78317.35,16.5,0.8333,8e-05,17.14465]
[1776861977300,44.11,78317.35,16.5,0.8333,8e-05,17.14465]
[1776861977404,44.11,78318.68,16.5,0.83341,8e-05,17.13782]
[1776861978153,44.11,78320.34,16.5,0.83355,8e-05,17.12909]
[1776861981174,44.12,78314.68,16.5,0.83308,8e-05,17.15921]
[1776861987219,44.12,78313.81,16.5,0.833,8e-05,17.16428]
[1776861988226,44.12,78317.17,16.5,0.83327,8e-05,17.14669]
[1776861989233,44.12,78319.3,16.5,0.83345,8e-05,17.13556]
[1776861990845,44.12,78319.3,16.5,0.83345,8e-05,17.13556]
[1776861990241,44.12,78326.11,16.5,0.83401,8e-05,17.09984]
[1776861991255,44.12,78347.2,16.5,0.83576,8e-05,16.98493]
[1776861991974,44.12,78347.2,16.5,0.83576,8e-05,16.98493]
[1776861992712,44.12,78347.2,16.5,0.83576,8e-05,16.98493]
[1776861992814,44.12,78354.06,16.5,0.83632,8e-05,16.94884]
[1776861993264,44.12,78349.35,16.5,0.83594,8e-05,16.97364]
[1776861994271,44.12,78351.68,16.5,0.83613,8e-05,16.96143]
[1776861995278,44.12,78353.98,16.5,0.83632,8e-05,16.94935]
[1776861996285,44.12,78351.63,16.5,0.83612,8e-05,16.96192]
[1776861997316,44.12,78355.54,16.5,0.83644,8e-05,16.94153]
[1776861998303,44.12,78357.28,16.5,0.83657,8e-05,16.93278]
[1776861999310,44.12,78355.63,16.5,0.83643,8e-05,16.9417]
[1776862003339,44.12,78357.18,16.5,0.83655,8e-05,16.93439]
[1776862005352,44.12,78355.26,16.5,0.83639,8e-05,16.94493]
[1776862007366,44.13,78341.94,16.5,0.83529,8e-05,17.01561]
[1776862008372,44.13,78339.41,16.5,0.83508,8e-05,17.02919]
[1776862010663,44.13,78334.44,16.5,0.83466,8e-05,17.05581]
[1776862011004,44.13,78334.44,16.5,0.83466,8e-05,17.05581]
[1776862011394,44.13,78327.81,16.5,0.83412,8e-05,17.09089]
[1776862013409,44.13,78325.4,16.5,0.83391,8e-05,17.10388]
[1776862014417,44.13,78321.41,16.5,0.83358,8e-05,17.125]
[1776862015488,44.13,78321.41,16.5,0.83358,8e-05,17.125]
[1776862015551,44.13,78318.08,16.5,0.83331,8e-05,17.14261]
[1776862018444,44.13,78325.81,16.5,0.83394,8e-05,17.1022]
[1776862019452,44.13,78333.14,16.5,0.83454,8e-05,17.06374]
[1776862022473,44.13,78335.15,16.5,0.8347,8e-05,17.05361]
[1776862025494,44.13,78336.85,16.5,0.83483,8e-05,17.04514]
[1776862026501,44.13,78338.6,16.5,0.83497,8e-05,17.03609]
[1776862030529,44.14,78335.62,16.5,0.83472,8e-05,17.05246]
[1776862032543,44.14,78333.22,16.5,0.83452,8e-05,17.06539]
[1776862033549,44.14,78331.45,16.5,0.83437,8e-05,17.07484]
[1776862038585,44.14,78323.82,16.5,0.83373,8e-05,17.11559]
[1776862039592,44.14,78320.22,16.5,0.83343,8e-05,17.13462]
[1776862041606,44.14,78322.78,16.5,0.83364,8e-05,17.12131]
[1776862042613,44.14,78324.88,16.5,0.83381,8e-05,17.11036]
[1776862043620,44.14,78322.53,16.5,0.83362,8e-05,17.12283]
[1776862048655,44.14,78321.69,16.5,0.83354,8e-05,17.1277]
[1776862049662,44.14,78317.28,16.5,0.83318,8e-05,17.15097]
[1776862051676,44.14,78313.02,16.5,0.83285,8e-05,17.16943]
[1776862052683,44.14,78310.39,16.5,0.83263,8e-05,17.18329]
[1776862056371,44.14,78308.72,16.5,0.8325,8e-05,17.19209]
[1776862056711,44.14,78308.34,16.5,0.83246,8e-05,17.19409]
[1776862057718,44.14,78316.6,16.5,0.83315,8e-05,17.15068]
[1776862059732,44.14,78319.78,16.5,0.83341,8e-05,17.13409]
[1776862062755,44.14,78318.3,16.5,0.83328,8e-05,17.1421]
[1776862065775,44.14,78316.79,16.5,0.83315,8e-05,17.15026]
[1776862067788,44.14,78318.31,16.5,0.83328,8e-05,17.1424]
[1776862070810,44.15,78314.37,16.5,0.83295,8e-05,17.16334]
[1776862071817,44.15,78308.83,16.5,0.83249,8e-05,17.19251]
[1776862076851,44.15,78308.61,16.5,0.83247,8e-05,17.19375]
[1776862081887,44.15,78301.3,16.5,0.83186,8e-05,17.2325]
[1776862086922,44.15,78299.24,16.5,0.83168,8e-05,17.24377]
[1776862087929,44.15,78296.47,16.5,0.83145,8e-05,17.25846]
[1776862088935,44.15,78299.74,16.5,0.83172,8e-05,17.2414]
[1776862092964,44.15,78298.04,16.5,0.83157,8e-05,17.25089]
[1776862096413,44.15,78298.4,16.5,0.83159,8e-05,17.24926]
[1776862096583,44.15,78298.4,16.5,0.83159,8e-05,17.24926]
[1776862096622,44.15,78290.25,16.5,0.83091,8e-05,17.29224]
[1776862096993,44.15,78284.25,16.5,0.83041,8e-05,17.32374]
[1776862098840,44.15,78284.25,16.5,0.83041,8e-05,17.32374]
[1776862098902,44.15,78282.59,16.5,0.83027,8e-05,17.3326]
[1776862099323,44.15,78282.59,16.5,0.83027,8e-05,17.3326]
[1776862099880,44.15,78282.59,16.5,0.83027,8e-05,17.3326]
[1776862099904,44.15,78277.18,16.5,0.82982,8e-05,17.36102]
[1776862100002,44.15,78277.18,16.5,0.82982,8e-05,17.36102]
[1776862100016,44.15,78263.53,16.5,0.82868,8e-05,17.43261]
[1776862101458,44.15,78263.53,16.5,0.82868,8e-05,17.43261]
[1776862101505,44.15,78259.59,16.5,0.82834,8e-05,17.45323]
[1776862103453,44.15,78259.45,16.5,0.82833,8e-05,17.45397]
[1776862105050,44.15,78253.32,16.5,0.82781,8e-05,17.48624]
[1776862106057,44.15,78250.69,16.5,0.82759,8e-05,17.50022]
[1776862107126,44.15,78250.69,16.5,0.82759,8e-05,17.50022]
[1776862107872,44.15,78250.69,16.5,0.82759,8e-05,17.50022]
[1776862107883,44.15,78246.3,16.5,0.82721,8e-05,17.52358]
[1776862108207,44.15,78240.31,16.5,0.82671,8e-05,17.55495]
[1776862109078,44.15,78234.6,16.5,0.82622,8e-05,17.58497]
[1776862111092,44.16,78231.77,16.5,0.82601,8e-05,17.59595]
[1776862113536,44.16,78230.05,16.5,0.82586,8e-05,17.60509]
[1776862113637,44.16,78228.03,16.5,0.82569,9e-05,17.61572]
[1776862114553,44.16,78228.03,16.5,0.82569,9e-05,17.61572]
[1776862114630,44.16,78223.34,16.5,0.82529,9e-05,17.64028]
[1776862115451,44.16,78223.34,16.5,0.82529,9e-05,17.64028]
[1776862117134,44.16,78219.48,16.5,0.82496,9e-05,17.6605]
[1776862119012,44.16,78218.94,16.5,0.82491,9e-05,17.66332]
[1776862119148,44.16,78216.63,16.5,0.82471,9e-05,17.6754]
[1776862120155,44.16,78214.11,16.5,0.8245,9e-05,17.68855]
[1776862121162,44.16,78217.5,16.5,0.82479,9e-05,17.67091]
[1776862126196,44.16,78217.17,16.5,0.82476,9e-05,17.67271]
[1776862130318,44.16,78216.26,16.5,0.82468,9e-05,17.67748]
[1776862130402,44.16,78227.28,16.5,0.82562,9e-05,17.61984]
[1776862131234,44.16,78229.64,16.5,0.82582,8e-05,17.60753]
[1776862133651,44.16,78230.51,16.5,0.82589,8e-05,17.60304]
[1776862138286,44.16,78226.56,16.5,0.82555,9e-05,17.62413]
[1776862139293,44.16,78224.01,16.5,0.82533,9e-05,17.63752]
[1776862144328,44.16,78223.77,16.5,0.82531,9e-05,17.63892]
[1776862145335,44.16,78227.12,16.5,0.82559,9e-05,17.62142]
[1776862147349,44.16,78231.0,16.5,0.82592,8e-05,17.60118]
[1776862148356,44.16,78233.29,16.5,0.82612,8e-05,17.58925]
[1776862150370,44.16,78230.01,16.5,0.82583,8e-05,17.60658]
[1776862151377,44.16,78220.44,16.5,0.82502,9e-05,17.65674]
[1776862152384,44.16,78218.35,16.5,0.82484,9e-05,17.66788]
[1776862154399,44.16,78217.3,16.5,0.82475,9e-05,17.67336]
[1776862157418,44.16,78214.15,16.5,0.82448,9e-05,17.68992]
[1776862162913,44.16,78214.82,16.5,0.82453,9e-05,17.68682]
[1776862170510,44.16,78214.82,16.5,0.82452,9e-05,17.68755]
[1776862175545,44.16,78214.2,16.5,0.82449,9e-05,17.68702]
[1776862180580,44.17,78214.48,16.5,0.82451,9e-05,17.68582]
[1776862184609,44.17,78212.64,16.5,0.82435,9e-05,17.69545]
[1776862189645,44.16,78211.32,16.5,0.82424,9e-05,17.70203]
[1776862194679,44.16,78210.79,16.5,0.8242,9e-05,17.70447]
[1776862197700,44.16,78208.92,16.5,0.82405,9e-05,17.71405]
[1776862200722,44.16,78204.93,16.5,0.82371,9e-05,17.73488]
[1776862202736,44.16,78207.06,16.5,0.82388,9e-05,17.72399]
[1776862205757,44.17,78213.75,16.5,0.82445,9e-05,17.68943]
[1776862206764,44.17,78216.6,16.5,0.82469,9e-05,17.67457]
[1776862207771,44.17,78220.33,16.5,0.82501,9e-05,17.65504]
[1776862212806,44.17,78215.05,16.5,0.82456,9e-05,17.68266]
[1776862213813,44.17,78213.12,16.5,0.8244,9e-05,17.69273]
[1776862215827,44.16,78211.17,16.5,0.82423,9e-05,17.70283]
[1776862220861,44.16,78211.97,16.5,0.8243,9e-05,17.69838]
[1776862225897,44.16,78211.79,16.5,0.82429,9e-05,17.69907]
[1776862228918,44.16,78217.31,16.5,0.82477,9e-05,17.67006]
[1776862230932,44.16,78215.36,16.5,0.8246,9e-05,17.68022]
[1776862235967,44.16,78215.46,16.5,0.82464,9e-05,17.67529]
[1776862238988,44.16,78220.05,16.5,0.82504,9e-05,17.65102]
[1776862241002,44.16,78222.96,16.5,0.82529,9e-05,17.63562]
[1776862242009,44.16,78228.78,16.5,0.82579,8e-05,17.6051]
[1776862247043,44.16,78229.93,16.5,0.82588,8e-05,17.59901]
[1776862248490,44.16,78229.93,16.5,0.82588,8e-05,17.59901]
[1776862249058,44.16,78232.8,16.5,0.82613,8e-05,17.58398]
[1776862249353,44.16,78232.8,16.5,0.82613,8e-05,17.58398]
[1776862249414,44.16,78232.8,16.5,0.82613,8e-05,17.58398]
[1776862250377,44.16,78231.82,16.5,0.82604,8e-05,17.58912]
[1776862251072,44.16,78230.24,16.5,0.82591,8e-05,17.5974]
[1776862251455,44.16,78230.24,16.5,0.82591,8e-05,17.5974]
[1776862255100,44.16,78232.95,16.5,0.82614,8e-05,17.58323]
[1776862258792,44.16,78232.97,16.5,0.82614,8e-05,17.58318]
[1776862258875,44.16,78232.97,16.5,0.82614,8e-05,17.58318]
[1776862259976,44.16,78232.72,16.5,0.82612,8e-05,17.58454]
[1776862261826,44.16,78230.52,16.5,0.82593,8e-05,17.59603]
[1776862262149,44.16,78236.19,16.5,0.82641,8e-05,17.5663]
[1776862263821,44.16,78236.19,16.5,0.82641,8e-05,17.5663]
[1776862263993,44.16,78236.19,16.5,0.82641,8e-05,17.5663]
[1776862263909,44.16,78239.6,16.5,0.8267,8e-05,17.5485]
[1776862265042,44.16,78239.6,16.5,0.8267,8e-05,17.5485]
[1776862265097,44.16,78236.86,16.5,0.82647,8e-05,17.56286]
[1776862265170,44.16,78233.45,16.5,0.82618,8e-05,17.58071]
[1776862266177,44.16,78231.66,16.5,0.82603,8e-05,17.59008]
[1776862269198,44.16,78228.66,16.5,0.82578,8e-05,17.60572]
[1776862274233,44.16,78229.31,16.5,0.82583,8e-05,17.60215]
[1776862276247,44.16,78227.02,16.5,0.82564,9e-05,17.61407]
[1776862278353,44.16,78226.63,16.5,0.82561,9e-05,17.61608]
[1776862279267,44.16,78232.0,16.5,0.82606,8e-05,17.5879]
[1776862280275,44.16,78233.87,16.5,0.82622,8e-05,17.57812]
[1776862281282,44.16,78237.45,16.5,0.82653,8e-05,17.55939]
[1776862282289,44.16,78240.39,16.5,0.82677,8e-05,17.54404]
[1776862285310,44.16,78246.45,16.5,0.82729,8e-05,17.51232]
[1776862288330,44.16,78244.28,16.5,0.8271,8e-05,17.52385]
[1776862291352,44.16,78240.55,16.5,0.82681,8e-05,17.53946]
[1776862296387,44.16,78239.74,16.5,0.82674,8e-05,17.5438]
[1776862302774,44.16,78239.84,16.5,0.82675,8e-05,17.54332]
[1776862303697,44.16,78239.84,16.5,0.82675,8e-05,17.54337]
[1776862303914,44.16,78239.84,16.5,0.82675,8e-05,17.54337]
[1776862304015,44.16,78229.07,16.5,0.82584,8e-05,17.59977]
[1776862304460,44.16,78223.41,16.5,0.82535,9e-05,17.62939]
[1776862309495,44.16,78223.27,16.5,0.82534,9e-05,17.63028]
[1776862313523,44.16,78226.92,16.5,0.82565,9e-05,17.61146]
[1776862315536,44.16,78228.46,16.5,0.82577,8e-05,17.60357]
[1776862317551,44.16,78223.36,16.5,0.82534,9e-05,17.63046]
[1776862318558,44.16,78220.64,16.5,0.8251,9e-05,17.64479]
[1776862321579,44.16,78224.36,16.5,0.82542,9e-05,17.62552]
[1776862322587,44.16,78226.55,16.5,0.8256,9e-05,17.61412]
[1776862326616,44.17,78224.59,16.5,0.82543,9e-05,17.62477]
[1776862330643,44.17,78226.57,16.5,0.82559,9e-05,17.61476]
[1776862332657,44.17,78230.46,16.5,0.82592,8e-05,17.59462]
[1776862333664,44.17,78234.77,16.5,0.82628,8e-05,17.5723]
[1776862334912,44.17,78234.77,16.5,0.82628,8e-05,17.5723]
[1776862341720,44.17,78236.23,16.5,0.82639,8e-05,17.56599]
[1776862346754,44.17,78230.65,16.5,0.8259,8e-05,17.59598]
[1776862352146,44.17,78230.03,16.5,0.82584,8e-05,17.59945]
[1776862351791,44.18,78235.12,16.5,0.8263,8e-05,17.56914]
[1776862354813,44.18,78244.69,16.5,0.8271,8e-05,17.51937]
[1776862356831,44.18,78243.09,16.5,0.82697,8e-05,17.52788]
[1776862357838,44.18,78238.49,16.5,0.82658,8e-05,17.55202]
[1776862358845,44.18,78240.51,16.5,0.82675,8e-05,17.54147]
[1776862361081,44.18,78240.71,16.5,0.82676,8e-05,17.54046]
[1776862361086,44.18,78237.38,16.5,0.82648,8e-05,17.55808]
[1776862361866,44.18,78218.17,16.5,0.82484,9e-05,17.65872]
[1776862362873,44.18,78217.91,16.5,0.82482,9e-05,17.66011]
[1776862363937,44.18,78217.91,16.5,0.82482,9e-05,17.66011]
[1776862364010,44.18,78219.75,16.5,0.82498,9e-05,17.65053]
[1776862367908,44.18,78222.71,16.5,0.82523,9e-05,17.63524]
[1776862369428,44.18,78222.49,16.5,0.82521,9e-05,17.63647]
[1776862370680,44.18,78222.8,16.5,0.82523,9e-05,17.63492]
[1776862370929,44.18,78226.12,16.5,0.82551,9e-05,17.61763]
[1776862371936,44.18,78229.22,16.5,0.82577,8e-05,17.60152]
[1776862375963,44.18,78243.29,16.5,0.82696,8e-05,17.52825]
[1776862376971,44.18,78244.48,16.5,0.82706,8e-05,17.5221]
[1776862377978,44.18,78246.36,16.5,0.82722,8e-05,17.51234]
[1776862379993,44.18,78253.27,16.5,0.8278,8e-05,17.47634]
[1776862381002,44.18,78251.06,16.5,0.82761,8e-05,17.48805]
[1776862384020,44.18,78248.96,16.5,0.82743,8e-05,17.49938]
[1776862385027,44.18,78247.54,16.5,0.82731,8e-05,17.50703]
[1776862386723,44.18,78248.86,16.5,0.82741,8e-05,17.50033]
[1776862386992,44.18,78248.86,16.5,0.82741,8e-05,17.50033]
[1776862387042,44.19,78255.41,16.5,0.82796,8e-05,17.46622]
[1776862387961,44.19,78255.41,16.5,0.82796,8e-05,17.46622]
[1776862388049,44.19,78258.63,16.5,0.82823,8e-05,17.44947]
[1776862389704,44.19,78258.45,16.5,0.82822,8e-05,17.45055]
[1776862391701,44.19,78259.03,16.5,0.82826,8e-05,17.44779]
[1776862399126,44.19,78258.46,16.5,0.8282,8e-05,17.4518]
[1776862400133,44.19,78261.49,16.5,0.82845,8e-05,17.43605]
[1776862402146,44.19,78263.25,16.5,0.82859,8e-05,17.42713]
[1776862406175,44.19,78265.96,16.5,0.82881,8e-05,17.41356]
[1776862409196,44.2,78263.95,16.5,0.82863,8e-05,17.42483]
[1776862414231,44.2,78254.38,16.5,0.82783,8e-05,17.47229]
[1776862415179,44.2,78254.38,16.5,0.82783,8e-05,17.47229]
[1776862415238,44.2,78246.37,16.5,0.82715,8e-05,17.51446]
[1776862416245,44.2,78244.07,16.5,0.82696,8e-05,17.52667]
[1776862421280,44.2,78242.72,16.5,0.82683,8e-05,17.53454]
[1776862424301,44.2,78237.37,16.5,0.82637,8e-05,17.56296]
[1776862425308,44.2,78233.76,16.5,0.82606,8e-05,17.58194]
[1776862426421,44.2,78233.76,16.5,0.82606,8e-05,17.58194]
[1776862427333,44.21,78236.28,16.5,0.82627,8e-05,17.56892]
[1776862429049,44.21,78236.28,16.5,0.82627,8e-05,17.56892]
[1776862429145,44.21,78239.67,16.5,0.82656,8e-05,17.55141]
[1776862429347,44.21,78235.99,16.5,0.82624,8e-05,17.57066]
[1776862430354,44.21,78234.22,16.5,0.82609,8e-05,17.58001]
[1776862435388,44.21,78234.18,16.5,0.82608,8e-05,17.58062]
[1776862440424,44.21,78233.94,16.5,0.82606,8e-05,17.58229]
[1776862442705,44.21,78234.21,16.5,0.82608,8e-05,17.58096]
[1776862443949,44.21,78235.43,16.5,0.82618,8e-05,17.57477]
[1776862445683,44.21,78236.92,16.5,0.8263,8e-05,17.56707]
[1776862446992,44.21,78236.28,16.5,0.82625,8e-05,17.57062]
[1776862448947,44.21,78236.19,16.5,0.82624,8e-05,17.5712]
[1776862449487,44.21,78245.05,16.5,0.82698,8e-05,17.52507]
[1776862450826,44.21,78245.05,16.5,0.82698,8e-05,17.52507]
[1776862452747,44.21,78247.12,16.5,0.82715,8e-05,17.51453]
[1776862453644,44.21,78256.18,16.5,0.82791,8e-05,17.46743]
[1776862454522,44.21,78260.02,16.5,0.82824,8e-05,17.44743]
[1776862455529,44.21,78262.28,16.5,0.82842,8e-05,17.43573]
[1776862459557,44.22,78260.62,16.5,0.82827,8e-05,17.44499]
[1776862463584,44.22,78262.59,16.5,0.82843,8e-05,17.43522]
[1776862468620,44.22,78262.69,16.5,0.82843,8e-05,17.43545]
[1776862473655,44.22,78262.47,16.5,0.82843,8e-05,17.43331]
[1776862475669,44.22,78268.92,16.5,0.82896,8e-05,17.39986]
[1776862479697,44.22,78271.21,16.5,0.82914,8e-05,17.38866]
[1776862484734,44.23,78270.26,16.5,0.82905,8e-05,17.3947]
[1776862488210,44.23,78272.64,16.5,0.82923,8e-05,17.38309]
[1776862493802,44.23,78273.19,16.5,0.82926,8e-05,17.38133]
[1776862496824,44.24,78268.8,16.5,0.82888,8e-05,17.40517]
[1776862497831,44.24,78266.82,16.5,0.82871,8e-05,17.41572]
[1776862502866,44.24,78264.65,16.5,0.82852,8e-05,17.42804]
[1776862503874,44.24,78262.78,16.5,0.82836,8e-05,17.43809]
[1776862508908,44.24,78262.65,16.5,0.82832,8e-05,17.44009]
[1776862513943,44.25,78264.62,16.5,0.82847,8e-05,17.43113]
[1776862519024,44.25,78260.68,16.5,0.82812,8e-05,17.45313]
[1776862524060,44.26,78262.91,16.5,0.82828,8e-05,17.44268]
[1776862529096,44.26,78262.27,16.5,0.82821,8e-05,17.44723]
[1776862531110,44.26,78259.83,16.5,0.82803,8e-05,17.45641]
[1776862536145,44.26,78258.75,16.5,0.82792,8e-05,17.46313]
[1776862540173,44.27,78260.6,16.5,0.82806,8e-05,17.45429]
[1776862545208,44.27,78259.43,16.5,0.82795,8e-05,17.46145]
[1776862546097,44.27,78259.43,16.5,0.82795,8e-05,17.46145]
[1776862546215,44.27,78252.56,16.5,0.82737,8e-05,17.49754]
[1776862547256,44.27,78252.56,16.5,0.82737,8e-05,17.49754]
[1776862547297,44.27,78250.94,16.5,0.82723,8e-05,17.50615]
[1776862553264,44.27,78251.15,16.5,0.82724,8e-05,17.50584]
[1776862554271,44.27,78253.49,16.5,0.82743,8e-05,17.49374]
[1776862555278,44.27,78255.9,16.5,0.82763,8e-05,17.4813]
[1776862560312,44.28,78256.38,16.5,0.82766,8e-05,17.47959]
[1776862565349,44.28,78256.6,16.5,0.82767,8e-05,17.47926]
[1776862570384,44.28,78256.0,16.5,0.8276,8e-05,17.48323]
[1776862571391,44.28,78253.97,16.5,0.82743,8e-05,17.49399]
[1776862572398,44.28,78251.29,16.5,0.8272,8e-05,17.50813]
[1776862577433,44.28,78247.49,16.5,0.82687,8e-05,17.52855]
[1776862579446,44.28,78245.74,16.5,0.82672,8e-05,17.53785]
[1776862585491,44.28,78247.17,16.5,0.82683,8e-05,17.53086]
[1776862590526,44.29,78248.02,16.5,0.8269,8e-05,17.52686]
[1776862591993,44.29,78248.02,16.5,0.8269,8e-05,17.52686]
[1776862593148,44.29,78248.02,16.5,0.82692,8e-05,17.52301]
[1776862593180,44.29,78250.5,16.5,0.82713,8e-05,17.51017]
[1776862593547,44.29,78254.1,16.5,0.82744,8e-05,17.49137]
[1776862596568,44.29,78256.49,16.5,0.82763,8e-05,17.47929]
[1776862598582,44.29,78258.15,16.5,0.82777,8e-05,17.47094]
[1776862601602,44.29,78254.15,16.5,0.82742,8e-05,17.49232]
[1776862606637,44.29,78253.0,16.5,0.82731,8e-05,17.49896]
[1776862609661,44.29,78254.83,16.5,0.82746,8e-05,17.48977]
[1776862610667,44.29,78260.67,16.5,0.82795,8e-05,17.4594]
[1776862611676,44.29,78265.0,16.5,0.82832,8e-05,17.43683]
[1776862613689,44.29,78267.88,16.5,0.82855,8e-05,17.42197]
[1776862618723,44.3,78267.37,16.5,0.8285,8e-05,17.42518]
[1776862624061,44.3,78268.55,16.5,0.8286,8e-05,17.41947]
[1776862629801,44.3,78268.08,16.5,0.82854,8e-05,17.42276]
[1776862631815,44.3,78269.87,16.5,0.82869,8e-05,17.41365]
[1776862634836,44.3,78273.13,16.5,0.82896,8e-05,17.39701]
[1776862636630,44.3,78274.08,16.5,0.82903,8e-05,17.39217]
[1776862636849,44.3,78282.45,16.5,0.82973,8e-05,17.34858]
[1776862637940,44.3,78282.45,16.5,0.82973,8e-05,17.34858]
[1776862638084,44.3,78291.71,16.5,0.8305,8e-05,17.30042]
[1776862639447,44.3,78291.71,16.5,0.8305,8e-05,17.30042]
[1776862644910,44.31,78291.49,16.5,0.83047,8e-05,17.30254]
[1776862646926,44.31,78294.35,16.5,0.8307,8e-05,17.2879]
[1776862648940,44.31,78298.21,16.5,0.83101,8e-05,17.26805]
[1776862653975,44.31,78297.15,16.5,0.83094,8e-05,17.27054]
[1776862657107,44.31,78298.02,16.5,0.831,8e-05,17.2666]
[1776862657170,44.31,78298.17,16.5,0.83101,8e-05,17.26603]
[1776862658004,44.31,78303.78,16.5,0.83148,8e-05,17.23689]
[1776862659013,44.32,78312.44,16.5,0.83219,8e-05,17.19183]
[1776862660023,44.32,78315.81,16.5,0.83246,8e-05,17.17451]
[1776862665058,44.32,78316.46,16.5,0.83249,8e-05,17.1728]
[1776862666310,44.32,78316.46,16.5,0.83249,8e-05,17.1728]
[1776862666311,44.32,78320.91,16.5,0.83285,8e-05,17.14969]
[1776862667138,44.32,78320.91,16.5,0.83285,8e-05,17.14969]
[1776862667181,44.32,78322.86,16.5,0.83301,8e-05,17.1397]
[1776862669086,44.32,78320.85,16.5,0.83284,8e-05,17.15067]
[1776862671763,44.32,78320.82,16.5,0.83283,8e-05,17.15124]
[1776862673402,44.33,78320.89,16.5,0.83283,8e-05,17.15108]
[1776862679156,44.33,78318.92,16.5,0.83265,8e-05,17.16268]
[1776862684191,44.33,78319.0,16.5,0.83265,8e-05,17.16309]
[1776862685198,44.33,78309.2,16.5,0.83183,8e-05,17.21468]
[1776862686205,44.33,78307.6,16.5,0.83169,8e-05,17.22332]
[1776862687212,44.33,78304.74,16.5,0.83145,8e-05,17.23854]
[1776862689226,44.34,78306.64,16.5,0.8316,8e-05,17.2291]
[1776862690235,44.34,78314.07,16.5,0.83221,8e-05,17.19051]
[1776862693256,44.34,78315.96,16.5,0.83236,8e-05,17.18158]
[1776862696277,44.34,78317.47,16.5,0.83246,8e-05,17.1747]
[1776862701312,44.35,78317.76,16.5,0.83246,8e-05,17.17488]
[1776862706347,44.35,78316.43,16.5,0.83233,8e-05,17.1835]
[1776862709368,44.35,78314.08,16.5,0.83212,8e-05,17.19675]
[1776862710375,44.36,78308.71,16.5,0.83167,8e-05,17.22513]
[1776862714403,44.36,78311.02,16.5,0.83187,8e-05,17.2101]
[1776862716417,44.36,78307.89,16.5,0.83161,8e-05,17.22689]
[1776862717424,44.36,78309.78,16.5,0.83176,8e-05,17.21713]
[1776862718431,44.36,78311.52,16.5,0.8319,8e-05,17.20817]
[1776862720445,44.36,78313.17,16.5,0.83204,8e-05,17.19985]
[1776862725480,44.36,78311.97,16.5,0.83193,8e-05,17.20691]
[1776862727497,44.37,78306.08,16.5,0.83143,8e-05,17.23829]
[1776862728348,44.37,78306.08,16.5,0.83143,8e-05,17.23829]
[1776862728503,44.37,78281.29,16.5,0.82936,8e-05,17.36801]
[1776862729581,44.37,78281.29,16.5,0.82936,8e-05,17.36801]
[1776862729582,44.37,78271.97,16.5,0.82858,8e-05,17.41672]
[1776862729965,44.37,78271.97,16.5,0.82858,8e-05,17.41672]
[1776862730517,44.37,78266.12,16.5,0.82809,8e-05,17.4474]
[1776862736559,44.37,78264.7,16.5,0.82796,8e-05,17.45555]
[1776862741594,44.37,78264.82,16.5,0.82796,8e-05,17.45554]
[1776862742601,44.37,78262.12,16.5,0.82773,8e-05,17.46975]
[1776862744615,44.37,78266.35,16.5,0.82808,8e-05,17.44792]
[1776862749650,44.37,78264.7,16.5,0.82794,8e-05,17.45693]
[1776862754685,44.37,78264.67,16.5,0.82793,8e-05,17.45746]
[1776862756700,44.37,78256.97,16.5,0.82728,8e-05,17.49773]
[1776862761735,44.38,78251.83,16.5,0.82684,8e-05,17.52518]
[1776862764756,44.38,78255.18,16.5,0.82711,8e-05,17.50804]
[1776862768784,44.38,78261.86,16.5,0.82767,8e-05,17.47366]
[1776862769790,44.38,78264.58,16.5,0.8279,8e-05,17.45956]
[1776862772204,44.38,78263.69,16.5,0.82782,8e-05,17.4643]
[1776862772223,44.38,78263.77,16.5,0.82785,8e-05,17.46004]
[1776862776839,44.38,78261.61,16.5,0.82767,8e-05,17.4717]
[1776862777876,44.38,78261.61,16.5,0.82767,8e-05,17.4717]
[1776862778442,44.38,78261.61,16.5,0.82767,8e-05,17.4717]
[1776862778854,44.38,78273.8,16.5,0.82868,8e-05,17.40834]
[1776862779861,44.38,78274.59,16.5,0.82875,8e-05,17.4044]
[1776862780868,44.38,78284.23,16.5,0.82955,8e-05,17.3543]
[1776862781909,44.38,78284.23,16.5,0.82955,8e-05,17.3543]
[1776862781955,44.38,78284.23,16.5,0.82955,8e-05,17.3543]
[1776862782353,44.38,78284.23,16.5,0.82955,8e-05,17.3543]
[1776862782371,44.38,78286.32,16.5,0.82972,8e-05,17.34391]
[1776862783216,44.38,78286.32,16.5,0.82972,8e-05,17.34391]
[1776862783245,44.38,78280.92,16.5,0.82926,8e-05,17.37231]
[1776862783896,44.38,78278.2,16.5,0.82904,8e-05,17.38649]
[1776862788931,44.39,78277.85,16.5,0.82899,8e-05,17.38928]
[1776862793292,44.39,78277.53,16.5,0.82896,8e-05,17.3915]
[1776862793967,44.39,78266.99,16.5,0.82807,8e-05,17.4468]
[1776862794978,44.39,78257.53,16.5,0.82727,8e-05,17.49634]
[1776862796991,44.39,78259.2,16.5,0.8274,8e-05,17.48804]
[1776862801020,44.39,78255.89,16.5,0.82711,8e-05,17.50599]
[1776862802026,44.39,78252.18,16.5,0.8268,8e-05,17.52549]
[1776862803034,44.4,78248.04,16.5,0.82645,8e-05,17.5472]
[1776862805047,44.4,78253.12,16.5,0.82687,8e-05,17.52101]
[1776862806057,44.4,78261.15,16.5,0.82755,8e-05,17.47932]
[1776862807064,44.4,78265.19,16.5,0.82788,8e-05,17.45827]
[1776862809078,44.4,78268.32,16.5,0.82815,8e-05,17.44211]
[1776862810084,44.4,78271.93,16.5,0.82845,8e-05,17.42339]
[1776862811092,44.4,78270.26,16.5,0.8283,8e-05,17.43221]
[1776862812099,44.4,78267.99,16.5,0.82811,8e-05,17.44418]
[1776862813106,44.4,78275.0,16.5,0.8287,8e-05,17.40777]
[1776862817134,44.4,78276.93,16.5,0.82885,8e-05,17.39832]
[1776862819148,44.4,78278.59,16.5,0.82898,8e-05,17.39001]
[1776862820292,44.4,78278.59,16.5,0.82898,8e-05,17.39001]
[1776862820621,44.4,78278.59,16.5,0.82898,8e-05,17.39001]
[1776862820673,44.4,78281.22,16.5,0.8292,8e-05,17.37664]
[1776862822168,44.4,78279.3,16.5,0.82903,8e-05,17.38704]
[1776862827204,44.41,78278.9,16.5,0.82898,8e-05,17.38997]
[1776862828268,44.41,78278.9,16.5,0.82898,8e-05,17.38997]
[1776862831539,44.41,78279.53,16.5,0.82903,8e-05,17.38717]
[1776862832589,44.41,78278.77,16.5,0.82899,8e-05,17.38725]
[1776862833246,44.41,78282.15,16.5,0.82927,8e-05,17.36994]
[1776862833813,44.41,78282.15,16.5,0.82927,8e-05,17.36994]
[1776862835260,44.41,78278.43,16.5,0.82895,8e-05,17.38968]
[1776862837274,44.41,78280.51,16.5,0.82912,8e-05,17.37915]
[1776862838127,44.41,78280.51,16.5,0.82912,8e-05,17.37915]
[1776862838759,44.41,78280.73,16.5,0.82914,8e-05,17.37816]
[1776862840479,44.41,78280.06,16.5,0.82908,8e-05,17.38182]
[1776862840527,44.41,78277.97,16.5,0.8289,8e-05,17.39287]
[1776862842738,44.41,78278.1,16.5,0.82891,8e-05,17.39247]
[1776862843316,44.41,78274.32,16.5,0.82859,8e-05,17.4123]
[1776862844323,44.41,78272.13,16.5,0.82841,8e-05,17.42383]
[1776862845180,44.41,78272.13,16.5,0.82841,8e-05,17.42383]
[1776862845330,44.41,78270.03,16.5,0.82823,8e-05,17.43487]
[1776862846337,44.41,78267.45,16.5,0.82801,8e-05,17.44839]
[1776862850365,44.41,78252.6,16.5,0.82676,8e-05,17.52591]
[1776862851425,44.41,78252.6,16.5,0.82676,8e-05,17.52591]
[1776862851554,44.42,78243.93,16.5,0.82603,8e-05,17.57123]
[1776862852550,44.42,78243.93,16.5,0.82603,8e-05,17.57123]
[1776862852677,44.42,78236.66,16.5,0.82541,8e-05,17.60912]
[1776862853390,44.42,78232.28,16.5,0.82504,8e-05,17.63192]
[1776862853951,44.42,78232.28,16.5,0.82504,8e-05,17.63192]
[1776862857418,44.42,78236.63,16.5,0.82541,8e-05,17.6093]
[1776862859432,44.42,78239.43,16.5,0.82564,8e-05,17.5948]
[1776862860439,44.42,78242.15,16.5,0.82587,8e-05,17.58069]
[1776862862613,44.42,78242.67,16.5,0.82591,8e-05,17.57805]
[1776862862626,44.42,78242.67,16.5,0.82591,8e-05,17.57805]
[1776862862716,44.42,78247.16,16.5,0.82629,8e-05,17.55476]
[1776862863861,44.42,78245.6,16.5,0.82616,8e-05,17.56297]
[1776862865941,44.42,78244.42,16.5,0.82606,8e-05,17.56927]
[1776862869941,44.42,78243.93,16.5,0.82601,8e-05,17.57207]
[1776862874537,44.42,78241.82,16.5,0.82583,8e-05,17.58334]
[1776862878565,44.42,78245.54,16.5,0.82614,8e-05,17.56417]
[1776862879572,44.42,78242.97,16.5,0.82592,8e-05,17.57761]
[1776862884607,44.42,78247.43,16.5,0.8263,8e-05,17.55461]
[1776862886646,44.42,78244.01,16.5,0.82601,8e-05,17.57254]
[1776862887653,44.42,78238.81,16.5,0.82556,8e-05,17.59963]
[1776862889667,44.42,78235.44,16.5,0.82528,8e-05,17.61717]
[1776862894701,44.42,78232.93,16.5,0.8251,8e-05,17.62617]
[1776862898023,44.42,78231.84,16.5,0.825,8e-05,17.63176]
[1776862898730,44.42,78228.12,16.5,0.82469,8e-05,17.65106]
[1776862899737,44.42,78225.88,16.5,0.8245,9e-05,17.66265]
[1776862900744,44.42,78219.82,16.5,0.82398,9e-05,17.69417]
[1776862901751,44.42,78222.36,16.5,0.8242,9e-05,17.68098]
[1776862906786,44.42,78222.06,16.5,0.82417,9e-05,17.68264]
[1776862907794,44.42,78228.62,16.5,0.82473,8e-05,17.64857]
[1776862912829,44.42,78229.0,16.5,0.82476,8e-05,17.6469]
[1776862915850,44.42,78224.06,16.5,0.82433,9e-05,17.67273]
[1776862918871,44.42,78230.09,16.5,0.82485,8e-05,17.64146]
[1776862919878,44.42,78233.02,16.5,0.82509,8e-05,17.6263]
[1776862923297,44.42,78226.71,16.5,0.82455,8e-05,17.65939]
[1776862925920,44.42,78224.77,16.5,0.82439,9e-05,17.66953]
[1776862928941,44.42,78222.71,16.5,0.82421,9e-05,17.6803]
[1776862933194,44.42,78221.2,16.5,0.82408,9e-05,17.68818]
[1776862933278,44.42,78219.11,16.5,0.8239,9e-05,17.69904]
[1776862934411,44.42,78219.11,16.5,0.8239,9e-05,17.69904]
[1776862934513,44.42,78202.1,16.5,0.82245,9e-05,17.78726]
[1776862934986,44.42,78192.58,16.5,0.82164,9e-05,17.83663]
[1776862937380,44.42,78191.19,16.5,0.82152,9e-05,17.8437]
[1776862937395,44.42,78194.73,16.5,0.82182,9e-05,17.82536]
[1776862939014,44.42,78196.78,16.5,0.822,9e-05,17.81477]
[1776862940420,44.42,78196.78,16.5,0.822,9e-05,17.81477]
[1776862942594,44.42,78195.14,16.5,0.82186,9e-05,17.82335]
[1776862942624,44.42,78192.93,16.5,0.82167,9e-05,17.83487]
[1776862943042,44.42,78196.46,16.5,0.82197,9e-05,17.81656]
[1776862944458,44.42,78196.46,16.5,0.82197,9e-05,17.81656]
[1776862944490,44.42,78198.33,16.5,0.82213,9e-05,17.80697]
[1776862945735,44.42,78198.33,16.5,0.82213,9e-05,17.80697]
[1776862947920,44.42,78196.46,16.5,0.82197,9e-05,17.81672]
[1776862948079,44.42,78201.36,16.5,0.82239,9e-05,17.79126]
[1776862949084,44.42,78208.97,16.5,0.82304,9e-05,17.75171]
[1776862950167,44.42,78214.73,16.5,0.82353,9e-05,17.72181]
[1776862951098,44.42,78216.32,16.5,0.82369,9e-05,17.70955]
[1776862954119,44.42,78219.6,16.5,0.82397,9e-05,17.69264]
[1776862955126,44.42,78224.57,16.5,0.82439,9e-05,17.66689]
[1776862956133,44.42,78227.14,16.5,0.82461,8e-05,17.65364]
[1776862957793,44.42,78227.14,16.5,0.82461,8e-05,17.65364]
[1776862958141,44.43,78227.33,16.5,0.82462,8e-05,17.65289]
[1776862958147,44.43,78234.01,16.5,0.82519,8e-05,17.61817]
[1776862958995,44.43,78234.01,16.5,0.82519,8e-05,17.61817]
[1776862959107,44.43,78234.01,16.5,0.82519,8e-05,17.61817]
[1776862959212,44.43,78234.01,16.5,0.82519,8e-05,17.61817]
[1776862959281,44.43,78246.67,16.5,0.82626,8e-05,17.55236]
[1776862960162,44.43,78253.49,16.5,0.82683,8e-05,17.51698]
[1776862961450,44.43,78253.49,16.5,0.82683,8e-05,17.51698]
[1776862961548,44.43,78255.8,16.5,0.82702,8e-05,17.50529]
[1776862967211,44.43,78254.11,16.5,0.82687,8e-05,17.51495]
[1776862969359,44.43,78261.17,16.5,0.82746,8e-05,17.47854]
[1776862975267,44.43,78262.64,16.5,0.82756,8e-05,17.47217]
[1776862976274,44.43,78266.03,16.5,0.82784,8e-05,17.45475]
[1776862978395,44.44,78267.06,16.5,0.82792,8e-05,17.44961]
[1776862978427,44.44,78274.27,16.5,0.82852,8e-05,17.41235]
[1776862979402,44.44,78274.27,16.5,0.82852,8e-05,17.41235]
[1776862979404,44.44,78277.4,16.5,0.82879,8e-05,17.39606]
[1776862983162,44.44,78277.95,16.5,0.82883,8e-05,17.39341]
[1776862983511,44.44,78277.95,16.5,0.82883,8e-05,17.39341]
[1776862985338,44.44,78275.85,16.5,0.82865,8e-05,17.40465]
[1776862988505,44.44,78275.83,16.5,0.82864,8e-05,17.40504]
[1776862988537,44.44,78277.81,16.5,0.82881,8e-05,17.39482]
[1776862988911,44.44,78277.81,16.5,0.82881,8e-05,17.39482]
[1776862990266,44.44,78277.79,16.5,0.8288,8e-05,17.39493]
[1776862990374,44.44,78275.72,16.5,0.82863,8e-05,17.40582]
[1776862991762,44.44,78275.72,16.5,0.82863,8e-05,17.40582]
[1776862991863,44.44,78279.72,16.5,0.82896,8e-05,17.38511]
[1776862992387,44.44,78273.98,16.5,0.82848,8e-05,17.41512]
[1776862993393,44.44,78270.06,16.5,0.82815,8e-05,17.43573]
[1776862996103,44.44,78268.92,16.5,0.82805,8e-05,17.44201]
[1776862996415,44.44,78272.85,16.5,0.82837,8e-05,17.42171]
[1776862998429,44.44,78275.5,16.5,0.82859,8e-05,17.4083]
[1776862999436,44.44,78277.43,16.5,0.82875,8e-05,17.39845]
[1776863000981,44.44,78278.26,16.5,0.82882,8e-05,17.39423]
[1776863001449,44.44,78285.35,16.5,0.82941,8e-05,17.35732]
[1776863002017,44.44,78285.35,16.5,0.82941,8e-05,17.35732]
[1776863002416,44.44,78285.35,16.5,0.82941,8e-05,17.35732]
[1776863002824,44.44,78285.35,16.5,0.82941,8e-05,17.35732]
[1776863002458,44.44,78296.55,16.5,0.83034,8e-05,17.29903]
[1776863002942,44.44,78296.55,16.5,0.83034,8e-05,17.29903]
[1776863003292,44.44,78296.55,16.5,0.83034,8e-05,17.29903]
[1776863003465,44.44,78295.86,16.5,0.83028,8e-05,17.30278]
[1776863004472,44.45,78297.83,16.5,0.83044,8e-05,17.29266]
[1776863005479,44.45,78299.55,16.5,0.83058,8e-05,17.28385]
[1776863006393,44.45,78299.55,16.5,0.83058,8e-05,17.28385]
[1776863006615,44.45,78316.03,16.5,0.83195,8e-05,17.19794]
[1776863007493,44.45,78318.51,16.5,0.83215,8e-05,17.18513]
[1776863012529,44.45,78319.95,16.5,0.83228,8e-05,17.17433]
[1776863013539,44.45,78316.29,16.5,0.83198,8e-05,17.19356]
[1776863014546,44.45,78311.43,16.5,0.83157,8e-05,17.21915]
[1776863016560,44.45,78309.38,16.5,0.8314,8e-05,17.23024]
[1776863016966,44.45,78309.38,16.5,0.8314,8e-05,17.23024]
[1776863017567,44.45,78304.36,16.5,0.83098,8e-05,17.25661]
[1776863018573,44.45,78301.74,16.5,0.83076,8e-05,17.27045]
[1776863019581,44.45,78299.26,16.5,0.83055,8e-05,17.28353]
[1776863020588,44.45,78302.71,16.5,0.83084,8e-05,17.26568]
[1776863021595,44.45,78304.6,16.5,0.83099,8e-05,17.25599]
[1776863022601,44.45,78309.75,16.5,0.83141,8e-05,17.22931]
[1776863027636,44.46,78307.32,16.5,0.8312,8e-05,17.24305]
[1776863032672,44.46,78306.63,16.5,0.83113,8e-05,17.24759]
[1776863036700,44.46,78318.4,16.5,0.83209,8e-05,17.18681]
[1776863037707,44.46,78322.78,16.5,0.83245,8e-05,17.16409]
[1776863042742,44.46,78321.3,16.5,0.83232,8e-05,17.17253]
[1776863046771,44.46,78319.04,16.5,0.83212,8e-05,17.18476]
[1776863047776,44.47,78316.53,16.5,0.83191,8e-05,17.19794]
[1776863048783,44.47,78309.5,16.5,0.83133,8e-05,17.23484]
[1776863049791,44.47,78311.59,16.5,0.8315,8e-05,17.22415]
[1776863054826,44.47,78311.43,16.5,0.83147,8e-05,17.22607]
[1776863059861,44.47,78314.29,16.5,0.83169,8e-05,17.21224]
[1776863061875,44.47,78316.68,16.5,0.83188,8e-05,17.20026]
[1776863066910,44.48,78312.35,16.5,0.8315,8e-05,17.22407]
[1776863071946,44.48,78312.44,16.5,0.83152,8e-05,17.22062]
[1776863076980,44.48,78312.23,16.5,0.83149,8e-05,17.22278]
[1776863082016,44.49,78311.47,16.5,0.83141,8e-05,17.22775]
[1776863087051,44.49,78312.48,16.5,0.83148,8e-05,17.2235]
[1776863089066,44.49,78306.73,16.5,0.831,8e-05,17.25386]
[1776863090073,44.49,78302.83,16.5,0.83067,8e-05,17.27433]
[1776863092087,44.49,78305.38,16.5,0.83088,8e-05,17.26132]
[1776863093093,44.49,78312.47,16.5,0.83146,8e-05,17.22455]
[1776863094101,44.49,78315.07,16.5,0.83168,8e-05,17.2112]
[1776863097122,44.5,78317.88,16.5,0.8319,8e-05,17.19723]
[1776863102157,44.5,78315.98,16.5,0.83172,8e-05,17.2083]
[1776863107192,44.5,78315.37,16.5,0.83166,8e-05,17.21259]
[1776863109206,44.5,78322.54,16.5,0.83224,8e-05,17.17567]
[1776863110213,44.5,78324.39,16.5,0.83239,8e-05,17.16614]
[1776863115248,44.51,78324.57,16.5,0.8324,8e-05,17.16578]
[1776863120761,44.51,78324.23,16.5,0.83236,8e-05,17.16799]
[1776863120835,44.51,78324.23,16.5,0.83236,8e-05,17.16799]
[1776863120885,44.51,78324.94,16.5,0.83242,8e-05,17.1645]
[1776863121059,44.51,78324.94,16.5,0.83242,8e-05,17.1645]
[1776863121992,44.51,78324.94,16.5,0.83242,8e-05,17.1645]
[1776863121290,44.51,78336.98,16.5,0.83341,8e-05,17.10176]
[1776863122297,44.51,78340.85,16.5,0.83372,8e-05,17.08163]
[1776863123455,44.51,78340.85,16.5,0.83372,8e-05,17.08163]
[1776863123546,44.51,78343.56,16.5,0.83394,8e-05,17.06768]
[1776863130352,44.51,78344.76,16.5,0.83403,8e-05,17.06203]
[1776863135388,44.51,78344.8,16.5,0.83405,8e-05,17.05833]
[1776863137402,44.51,78339.54,16.5,0.83362,8e-05,17.08598]
[1776863142437,44.51,78339.1,16.5,0.83358,8e-05,17.0887]
[1776863147472,44.51,78339.18,16.5,0.83358,8e-05,17.08867]
[1776863153514,44.52,78339.09,16.5,0.83356,8e-05,17.08962]
[1776863157542,44.52,78341.0,16.5,0.83371,8e-05,17.08007]
[1776863159556,44.52,78342.69,16.5,0.83385,8e-05,17.07145]
[1776863161571,44.52,78340.16,16.5,0.83364,8e-05,17.08485]
[1776863162577,44.52,78345.68,16.5,0.83409,8e-05,17.05616]
[1776863163584,44.52,78357.46,16.5,0.83505,8e-05,16.99486]
[1776863164592,44.52,78360.0,16.5,0.83525,8e-05,16.98182]
[1776863166606,44.52,78359.18,16.5,0.83518,8e-05,16.98655]
[1776863169627,44.52,78358.7,16.5,0.83513,8e-05,16.98972]
[1776863172649,44.52,78355.35,16.5,0.83485,8e-05,17.00784]
[1776863175669,44.53,78357.35,16.5,0.835,8e-05,16.998]
[1776863176676,44.53,78360.62,16.5,0.83526,8e-05,16.98115]
[1776863181189,44.53,78360.32,16.5,0.83523,8e-05,16.98364]
[1776863181379,44.53,78360.32,16.5,0.83523,8e-05,16.98364]
[1776863181620,44.53,78360.32,16.5,0.83523,8e-05,16.98364]
[1776863181712,44.53,78379.89,16.5,0.83681,8e-05,16.88157]
[1776863182467,44.53,78379.89,16.5,0.83681,8e-05,16.88157]
[1776863182957,44.53,78379.89,16.5,0.83681,8e-05,16.88157]
[1776863183002,44.53,78379.89,16.5,0.83681,8e-05,16.88157]
[1776863183036,44.53,78367.27,16.5,0.83578,8e-05,16.94795]
[1776863183350,44.53,78367.27,16.5,0.83578,8e-05,16.94795]
[1776863183887,44.53,78367.27,16.5,0.83578,8e-05,16.94795]
[1776863183990,44.53,78366.5,16.5,0.83572,8e-05,16.95224]
[1776863184223,44.53,78366.5,16.5,0.83572,8e-05,16.95224]
[1776863184733,44.53,78364.38,16.5,0.83554,8e-05,16.96357]
[1776863185164,44.53,78364.38,16.5,0.83554,8e-05,16.96357]
[1776863185740,44.53,78362.67,16.5,0.8354,8e-05,16.97274]
[1776863186456,44.53,78362.67,16.5,0.8354,8e-05,16.97274]
[1776863187754,44.53,78364.66,16.5,0.83555,8e-05,16.96286]
[1776863188761,44.54,78366.5,16.5,0.8357,8e-05,16.95354]
[1776863191380,44.54,78366.32,16.5,0.83567,8e-05,16.95504]
[1776863191956,44.54,78366.32,16.5,0.83567,8e-05,16.95504]
[1776863192789,44.54,78356.95,16.5,0.83493,8e-05,17.00039]
[1776863197824,44.54,78355.73,16.5,0.83482,8e-05,17.0078]
[1776863199837,44.54,78350.9,16.5,0.83442,8e-05,17.0334]
[1776863200845,44.54,78347.08,16.5,0.8341,8e-05,17.05347]
[1776863201852,44.54,78339.76,16.5,0.8335,8e-05,17.09175]
[1776863202859,44.54,78342.7,16.5,0.83374,8e-05,17.07654]
[1776863203865,44.54,78348.43,16.5,0.83421,8e-05,17.0468]
[1776863205880,44.55,78350.49,16.5,0.83437,8e-05,17.0364]
[1776863207893,44.55,78344.39,16.5,0.83387,8e-05,17.06852]
[1776863211512,44.55,78343.27,16.5,0.83377,8e-05,17.07473]
[1776863211923,44.55,78328.51,16.5,0.83256,8e-05,17.15172]
[1776863212662,44.55,78328.51,16.5,0.83256,8e-05,17.15172]
[1776863212930,44.55,78323.03,16.5,0.83211,8e-05,17.18027]
[1776863214943,44.55,78317.16,16.5,0.83162,8e-05,17.21077]
[1776863215639,44.55,78317.16,16.5,0.83162,8e-05,17.21077]
[1776863215951,44.55,78309.51,16.5,0.83099,8e-05,17.2508]
[1776863216704,44.55,78309.51,16.5,0.83099,8e-05,17.2508]
[1776863216957,44.55,78307.48,16.5,0.83082,8e-05,17.26152]
[1776863218972,44.55,78303.78,16.5,0.83051,8e-05,17.28107]
[1776863219979,44.55,78301.23,16.5,0.83029,8e-05,17.29447]
[1776863221993,44.55,78305.92,16.5,0.83068,8e-05,17.27033]
[1776863227030,44.55,78306.13,16.5,0.83068,8e-05,17.27003]
[1776863232065,44.56,78305.66,16.5,0.83063,8e-05,17.27329]
[1776863236093,44.56,78308.76,16.5,0.83088,8e-05,17.25785]
[1776863239114,44.56,78315.43,16.5,0.83142,8e-05,17.22373]
[1776863244611,44.56,78316.09,16.5,0.83146,8e-05,17.22107]
[1776863245496,44.56,78317.11,16.5,0.83155,8e-05,17.21571]
[1776863245534,44.56,78327.24,16.5,0.83238,8e-05,17.16301]
[1776863246164,44.56,78317.94,16.5,0.83162,8e-05,17.21148]
[1776863247171,44.56,78314.56,16.5,0.83133,8e-05,17.22916]
[1776863248178,44.56,78311.81,16.5,0.83111,8e-05,17.24354]
[1776863250192,44.56,78309.33,16.5,0.8309,8e-05,17.25638]
[1776863251199,44.56,78305.93,16.5,0.83065,8e-05,17.27019]
[1776863252206,44.56,78304.02,16.5,0.83049,8e-05,17.28027]
[1776863257240,44.56,78303.14,16.5,0.8304,8e-05,17.28553]
[1776863258248,44.57,78299.16,16.5,0.83007,8e-05,17.30635]
[1776863260263,44.57,78296.76,16.5,0.82987,8e-05,17.31903]
[1776863264918,44.57,78296.52,16.5,0.82985,8e-05,17.32052]
[1776863265297,44.57,78289.15,16.5,0.82923,8e-05,17.35897]
[1776863266177,44.57,78289.15,16.5,0.82923,8e-05,17.35897]
[1776863266304,44.57,78284.82,16.5,0.82887,8e-05,17.38149]
[1776863271339,44.57,78285.02,16.5,0.82889,8e-05,17.38048]
[1776863274360,44.57,78287.22,16.5,0.82907,8e-05,17.36909]
[1776863276374,44.57,78285.19,16.5,0.8289,8e-05,17.37969]
[1776863281409,44.57,78281.99,16.5,0.82863,8e-05,17.39637]
[1776863286444,44.57,78282.31,16.5,0.82866,8e-05,17.39466]
[1776863290756,44.57,78281.72,16.5,0.82861,8e-05,17.3977]
[1776863292020,44.57,78282.3,16.5,0.82866,8e-05,17.39468]
[1776863292117,44.57,78303.2,16.5,0.8304,8e-05,17.28606]
[1776863292486,44.57,78306.15,16.5,0.83064,8e-05,17.27072]
[1776863293492,44.57,78302.01,16.5,0.8303,8e-05,17.29223]
[1776863294500,44.57,78304.01,16.5,0.83046,8e-05,17.28179]
[1776863295507,44.57,78299.9,16.5,0.83012,8e-05,17.30312]
[1776863299535,44.57,78301.88,16.5,0.83029,8e-05,17.29288]
[1776863304570,44.57,78302.28,16.5,0.83031,8e-05,17.29134]
[1776863307590,44.57,78300.33,16.5,0.83015,8e-05,17.30179]
[1776863312627,44.57,78299.83,16.5,0.83013,8e-05,17.30082]
[1776863313634,44.57,78302.03,16.5,0.83031,8e-05,17.28947]
[1776863315648,44.57,78299.63,16.5,0.8301,8e-05,17.30215]
[1776863316655,44.57,78297.7,16.5,0.82994,8e-05,17.31228]
[1776863321689,44.57,78298.81,16.5,0.83003,8e-05,17.30694]
[1776863326725,44.58,78298.13,16.5,0.82996,8e-05,17.31103]
[1776863329746,44.58,78300.72,16.5,0.83017,8e-05,17.29798]
[1776863331760,44.58,78307.99,16.5,0.83077,8e-05,17.26044]
[1776863332767,44.58,78305.76,16.5,0.83059,8e-05,17.27203]
[1776863333774,44.58,78302.96,16.5,0.83035,8e-05,17.28689]
[1776863336795,44.58,78305.91,16.5,0.83059,8e-05,17.27195]
[1776863339816,44.58,78304.03,16.5,0.83042,8e-05,17.28217]
[1776863340823,44.58,78299.9,16.5,0.83008,8e-05,17.30376]
[1776863341809,44.58,78299.9,16.5,0.83008,8e-05,17.30376]
[1776863341843,44.58,78284.57,16.5,0.8288,8e-05,17.38348]
[1776863343080,44.58,78284.57,16.5,0.8288,8e-05,17.38348]
[1776863343213,44.58,78273.66,16.5,0.82789,8e-05,17.44024]
[1776863344221,44.58,78280.04,16.5,0.82842,8e-05,17.40711]
[1776863344864,44.58,78283.91,16.5,0.82875,8e-05,17.38704]
[1776863346878,44.58,78286.7,16.5,0.82898,8e-05,17.37265]
[1776863351913,44.58,78286.06,16.5,0.82892,8e-05,17.37607]
[1776863355941,44.58,78288.06,16.5,0.82909,8e-05,17.3658]
[1776863360976,44.58,78287.96,16.5,0.82908,8e-05,17.36652]
[1776863363997,44.58,78296.15,16.5,0.82976,8e-05,17.32414]
[1776863366011,44.58,78284.44,16.5,0.82878,8e-05,17.38514]
[1776863367018,44.58,78284.38,16.5,0.82877,8e-05,17.38547]
[1776863367493,44.58,78284.38,16.5,0.82877,8e-05,17.38547]
[1776863368173,44.58,78284.38,16.5,0.82877,8e-05,17.38547]
[1776863368202,44.58,78302.53,16.5,0.83028,8e-05,17.29121]
[1776863369018,44.58,78302.53,16.5,0.83028,8e-05,17.29121]
[1776863369082,44.58,78302.53,16.5,0.83028,8e-05,17.29121]
[1776863369184,44.59,78340.42,16.5,0.8334,8e-05,17.0945]
[1776863369810,44.59,78340.42,16.5,0.8334,8e-05,17.0945]
[1776863370171,44.59,78340.42,16.5,0.8334,8e-05,17.0945]
[1776863370240,44.59,78341.31,16.5,0.83347,8e-05,17.09012]
[1776863371204,44.59,78404.12,16.5,0.83858,8e-05,16.7592]
[1776863371528,44.59,78404.12,16.5,0.83858,8e-05,16.7592]
[1776863372434,44.59,78431.83,16.5,0.84079,8e-05,16.61498]
[1776863373131,44.59,78431.83,16.5,0.84079,8e-05,16.61498]
[1776863373153,44.59,78439.24,16.5,0.84137,8e-05,16.57633]
[1776863373734,44.59,78439.24,16.5,0.84137,8e-05,16.57633]
[1776863374265,44.59,78439.24,16.5,0.84137,8e-05,16.57633]
[1776863374269,44.59,78432.94,16.5,0.84087,8e-05,16.60942]
[1776863375091,44.59,78419.79,16.5,0.83982,8e-05,16.67826]
[1776863375758,44.59,78419.79,16.5,0.83982,8e-05,16.67826]
[1776863376100,44.59,78395.24,16.5,0.83785,8e-05,16.80631]
[1776863376536,44.59,78395.24,16.5,0.83785,8e-05,16.80631]
[1776863377146,44.59,78395.24,16.5,0.83785,8e-05,16.80631]
[1776863377173,44.59,78363.46,16.5,0.83528,8e-05,16.972]
[1776863377655,44.59,78363.46,16.5,0.83528,8e-05,16.972]
[1776863377893,44.59,78363.46,16.5,0.83528,8e-05,16.972]
[1776863377981,44.59,78363.46,16.5,0.83528,8e-05,16.972]
[1776863378114,44.59,78336.47,16.5,0.83308,8e-05,17.1126]
[1776863379275,44.59,78331.29,16.5,0.83265,8e-05,17.1396]
[1776863379636,44.59,78331.29,16.5,0.83265,8e-05,17.1396]
[1776863380271,44.59,78345.17,16.5,0.83379,8e-05,17.06727]
[1776863380733,44.59,78345.17,16.5,0.83379,8e-05,17.06727]
[1776863381237,44.59,78345.17,16.5,0.83379,8e-05,17.06727]
[1776863381278,44.59,78332.01,16.5,0.83271,8e-05,17.13583]
[1776863382143,44.59,78334.22,16.5,0.83289,8e-05,17.12434]
[1776863383150,44.59,78336.71,16.5,0.8331,8e-05,17.11131]
[1776863384246,44.59,78326.89,16.5,0.83229,8e-05,17.1623]
[1776863385456,44.59,78326.73,16.5,0.83228,8e-05,17.16313]
[1776863385552,44.59,78326.73,16.5,0.83228,8e-05,17.16313]
[1776863385680,44.59,78326.73,16.5,0.83228,8e-05,17.16313]
[1776863386175,44.59,78288.94,16.5,0.82916,8e-05,17.35938]
[1776863386835,44.59,78288.94,16.5,0.82916,8e-05,17.35938]
[1776863386920,44.59,78288.94,16.5,0.82916,8e-05,17.35938]
[1776863387179,44.59,78269.88,16.5,0.82756,8e-05,17.45865]
[1776863388299,44.59,78263.23,16.5,0.827,8e-05,17.49327]
[1776863389197,44.59,78273.74,16.5,0.82788,8e-05,17.43877]
[1776863389629,44.59,78273.74,16.5,0.82788,8e-05,17.43877]
[1776863389880,44.59,78273.74,16.5,0.82788,8e-05,17.43877]
[1776863389921,44.59,78273.74,16.5,0.82788,8e-05,17.43877]
[1776863390203,44.59,78285.73,16.5,0.82888,8e-05,17.3765]
[1776863391174,44.59,78285.73,16.5,0.82888,8e-05,17.3765]
[1776863391258,44.59,78288.59,16.5,0.82913,8e-05,17.36126]
[1776863393224,44.59,78290.84,16.5,0.82932,8e-05,17.34945]
[1776863394231,44.59,78297.19,16.5,0.82985,8e-05,17.31633]
[1776863395238,44.59,78295.33,16.5,0.82969,8e-05,17.32587]
[1776863396245,44.59,78298.89,16.5,0.82999,8e-05,17.30753]
[1776863398260,44.59,78292.16,16.5,0.82942,8e-05,17.34266]
[1776863399266,44.59,78289.48,16.5,0.8292,8e-05,17.35662]
[1776863401289,44.59,78300.33,16.5,0.8301,8e-05,17.3003]
[1776863402296,44.59,78315.31,16.5,0.83134,8e-05,17.22257]
[1776863403336,44.59,78315.31,16.5,0.83134,8e-05,17.22257]
[1776863403303,44.59,78321.95,16.5,0.83188,8e-05,17.18826]
[1776863403369,44.59,78321.95,16.5,0.83188,8e-05,17.18826]
[1776863403446,44.59,78321.95,16.5,0.83188,8e-05,17.18826]
[1776863404292,44.59,78321.95,16.5,0.83188,8e-05,17.18826]
[1776863404311,44.59,78330.89,16.5,0.83262,8e-05,17.14177]
[1776863404766,44.59,78330.89,16.5,0.83262,8e-05,17.14177]
[1776863405201,44.59,78330.89,16.5,0.83262,8e-05,17.14177]
[1776863405318,44.59,78334.02,16.5,0.83287,8e-05,17.12559]
[1776863405362,44.59,78334.02,16.5,0.83287,8e-05,17.12559]
[1776863407332,44.59,78331.1,16.5,0.83263,8e-05,17.14081]
[1776863408339,44.59,78323.2,16.5,0.83199,8e-05,17.18189]
[1776863408544,44.59,78323.2,16.5,0.83199,8e-05,17.18189]
[1776863408816,44.59,78323.2,16.5,0.83199,8e-05,17.18189]
[1776863409346,44.59,78310.12,16.5,0.8309,8e-05,17.24996]
[1776863409720,44.59,78310.12,16.5,0.8309,8e-05,17.24996]
[1776863410353,44.59,78303.95,16.5,0.83039,8e-05,17.28217]
[1776863412371,44.59,78302.33,16.5,0.83025,8e-05,17.2908]
[1776863413377,44.59,78296.37,16.5,0.82976,8e-05,17.32185]
[1776863414384,44.59,78293.35,16.5,0.82951,8e-05,17.33759]
[1776863415391,44.59,78295.41,16.5,0.82968,8e-05,17.32693]
[1776863417406,44.59,78298.14,16.5,0.8299,8e-05,17.31287]
[1776863418514,44.59,78300.56,16.5,0.8301,8e-05,17.30037]
[1776863419428,44.59,78304.51,16.5,0.83043,8e-05,17.27995]
[1776863424463,44.6,78304.73,16.5,0.83044,8e-05,17.27942]
[1776863425453,44.6,78304.73,16.5,0.83044,8e-05,17.27942]
[1776863425475,44.6,78296.26,16.5,0.82973,8e-05,17.32353]
[1776863426796,44.6,78296.26,16.5,0.82973,8e-05,17.32353]
[1776863426853,44.6,78279.06,16.5,0.8283,8e-05,17.41302]
[1776863427460,44.6,78279.06,16.5,0.8283,8e-05,17.41302]
[1776863427555,44.6,78272.14,16.5,0.82772,8e-05,17.449]
[1776863430510,44.6,78279.44,16.5,0.82832,8e-05,17.41139]
[1776863431517,44.6,78284.95,16.5,0.82881,8e-05,17.37896]
[1776863432524,44.6,78296.76,16.5,0.82979,8e-05,17.31766]
[1776863433997,44.6,78296.76,16.5,0.82979,8e-05,17.31766]
[1776863434024,44.6,78299.3,16.5,0.83,8e-05,17.30453]
[1776863434538,44.6,78301.54,16.5,0.83019,8e-05,17.29298]
[1776863435545,44.6,78304.99,16.5,0.83047,8e-05,17.27516]
[1776863438565,44.6,78302.27,16.5,0.83024,8e-05,17.28966]
[1776863440580,44.6,78300.71,16.5,0.83011,8e-05,17.29796]
[1776863441587,44.6,78302.06,16.5,0.83022,8e-05,17.29105]
[1776863444608,44.6,78305.6,16.5,0.8305,8e-05,17.27299]
[1776863445615,44.6,78307.78,16.5,0.83068,8e-05,17.2618]
[1776863448636,44.6,78305.66,16.5,0.8305,8e-05,17.27324]
[1776863449643,44.6,78308.15,16.5,0.83071,8e-05,17.26044]
[1776863450652,44.6,78311.18,16.5,0.83095,8e-05,17.24485]
[1776863452434,44.6,78311.99,16.5,0.83102,8e-05,17.24081]
[1776863452985,44.6,78311.99,16.5,0.83102,8e-05,17.24081]
[1776863452993,44.6,78311.99,16.5,0.83102,8e-05,17.24081]
[1776863452996,44.6,78317.95,16.5,0.83151,8e-05,17.21001]
[1776863453606,44.6,78317.95,16.5,0.83151,8e-05,17.21001]
[1776863453830,44.6,78327.61,16.5,0.8323,8e-05,17.15987]
[1776863455335,44.6,78327.61,16.5,0.8323,8e-05,17.15987]
[1776863455338,44.61,78330.14,16.5,0.83251,8e-05,17.14684]
[1776863455484,44.61,78330.14,16.5,0.83251,8e-05,17.14684]
[1776863455687,44.61,78334.41,16.5,0.83286,8e-05,17.12478]
[1776863456694,44.61,78340.24,16.5,0.83333,8e-05,17.09463]
[1776863457701,44.61,78342.26,16.5,0.83349,8e-05,17.08433]
[1776863459715,44.61,78340.67,16.5,0.83336,8e-05,17.09303]
[1776863461729,44.61,78328.07,16.5,0.83232,8e-05,17.15864]
[1776863462736,44.61,78329.85,16.5,0.83247,8e-05,17.14935]
[1776863464750,44.61,78331.83,16.5,0.83263,8e-05,17.139]
[1776863465757,44.61,78328.9,16.5,0.83239,8e-05,17.15421]
[1776863467771,44.61,78334.98,16.5,0.83289,8e-05,17.12279]
[1776863469786,44.61,78332.85,16.5,0.83271,8e-05,17.13413]
[1776863470793,44.61,78335.69,16.5,0.83294,8e-05,17.11948]
[1776863471800,44.61,78337.08,16.5,0.83305,8e-05,17.11238]
[1776863473814,44.61,78339.24,16.5,0.83323,8e-05,17.10143]
[1776863475828,44.61,78341.84,16.5,0.83343,8e-05,17.08822]
[1776863480863,44.61,78341.7,16.5,0.83341,8e-05,17.08973]
[1776863483884,44.62,78344.48,16.5,0.83363,8e-05,17.07572]
[1776863484891,44.62,78345.99,16.5,0.83375,8e-05,17.0679]
[1776863489245,44.62,78344.98,16.5,0.83367,8e-05,17.07326]
[1776863489249,44.62,78345.35,16.5,0.8337,8e-05,17.07138]
[1776863489926,44.62,78350.03,16.5,0.83408,8e-05,17.04708]
[1776863490933,44.62,78353.62,16.5,0.83437,8e-05,17.02848]
[1776863491940,44.62,78355.4,16.5,0.83454,8e-05,17.01527]
[1776863493954,44.62,78353.89,16.5,0.83442,8e-05,17.02336]
[1776863495968,44.62,78356.95,16.5,0.83466,8e-05,17.00768]
[1776863497982,44.62,78355.27,16.5,0.83452,8e-05,17.0167]
[1776863499996,44.62,78357.5,16.5,0.8347,8e-05,17.00537]
[1776863502010,44.62,78356.11,16.5,0.83458,8e-05,17.0129]
[1776863503017,44.62,78357.78,16.5,0.83472,8e-05,17.00436]
[1776863508052,44.62,78357.86,16.5,0.83471,8e-05,17.00478]
[1776863510066,44.62,78354.8,16.5,0.83446,8e-05,17.02103]
[1776863514094,44.63,78358.1,16.5,0.83472,8e-05,17.00444]
[1776863516108,44.63,78353.58,16.5,0.83434,8e-05,17.02829]
[1776863517115,44.63,78352.17,16.5,0.83423,8e-05,17.03575]
[1776863523157,44.63,78352.9,16.5,0.83427,8e-05,17.03272]
[1776863526179,44.63,78343.47,16.5,0.8335,8e-05,17.08215]
[1776863527186,44.63,78331.91,16.5,0.83255,8e-05,17.14229]
[1776863528193,44.63,78330.77,16.5,0.83246,8e-05,17.14819]
[1776863530207,44.63,78339.0,16.5,0.83313,8e-05,17.10537]
[1776863531214,44.63,78341.13,16.5,0.8333,8e-05,17.09445]
[1776863536249,44.63,78339.98,16.5,0.8332,8e-05,17.10102]
[1776863537256,44.63,78337.72,16.5,0.83302,8e-05,17.11282]
[1776863538263,44.63,78335.34,16.5,0.83282,8e-05,17.12522]
[1776863539270,44.63,78333.92,16.5,0.8327,8e-05,17.13261]
[1776863540277,44.63,78335.44,16.5,0.83283,8e-05,17.12472]
[1776863544306,44.63,78351.86,16.5,0.83417,8e-05,17.03937]
[1776863545312,44.63,78355.56,16.5,0.83447,8e-05,17.02014]
[1776863546321,44.63,78357.13,16.5,0.8346,8e-05,17.01209]
[1776863548334,44.63,78355.19,16.5,0.83444,8e-05,17.02248]
[1776863549490,44.63,78355.19,16.5,0.83444,8e-05,17.02248]
[1776863549511,44.63,78355.19,16.5,0.83444,8e-05,17.02248]
[1776863549499,44.63,78365.47,16.5,0.83527,8e-05,16.9693]
[1776863549985,44.63,78365.47,16.5,0.83527,8e-05,16.9693]
[1776863550348,44.63,78374.04,16.5,0.83596,8e-05,16.92472]
[1776863550648,44.63,78374.04,16.5,0.83596,8e-05,16.92472]
[1776863550699,44.63,78374.04,16.5,0.83596,8e-05,16.92472]
[1776863550751,44.63,78374.04,16.5,0.83596,8e-05,16.92472]
[1776863551262,44.63,78374.04,16.5,0.83596,8e-05,16.92472]
[1776863551355,44.64,78376.15,16.5,0.83616,8e-05,16.90988]
[1776863552362,44.64,78374.73,16.5,0.83604,8e-05,16.91752]
[1776863554469,44.64,78375.13,16.5,0.83607,8e-05,16.91571]
[1776863554376,44.64,78372.89,16.5,0.83588,8e-05,16.92763]
[1776863554533,44.64,78372.89,16.5,0.83588,8e-05,16.92763]
[1776863555384,44.64,78369.79,16.5,0.83563,8e-05,16.94402]
[1776863556341,44.64,78369.79,16.5,0.83563,8e-05,16.94402]
[1776863557398,44.64,78373.61,16.5,0.83593,8e-05,16.92467]
[1776863557734,44.64,78373.61,16.5,0.83593,8e-05,16.92467]
[1776863558427,44.64,78373.61,16.5,0.83593,8e-05,16.92467]
[1776863559412,44.64,78376.77,16.5,0.83617,8e-05,16.90901]
[1776863560419,44.64,78380.76,16.5,0.83649,8e-05,16.88854]
[1776863565454,44.65,78381.05,16.5,0.83649,8e-05,16.88857]
[1776863565687,44.65,78381.05,16.5,0.83649,8e-05,16.88857]
[1776863568717,44.65,78381.44,16.5,0.83651,8e-05,16.88748]
[1776863570259,44.65,78381.78,16.5,0.83653,8e-05,16.88602]
[1776863570605,44.65,78383.02,16.5,0.83663,8e-05,16.87988]
[1776863572504,44.65,78384.72,16.5,0.83676,8e-05,16.87168]
[1776863574517,44.66,78386.11,16.5,0.83686,8e-05,16.86512]
[1776863579553,44.66,78385.71,16.5,0.83682,8e-05,16.86787]
[1776863582454,44.66,78384.7,16.5,0.83673,8e-05,16.87333]
[1776863582510,44.66,78381.03,16.5,0.83643,8e-05,16.89277]
[1776863583127,44.66,78381.03,16.5,0.83643,8e-05,16.89277]
[1776863583461,44.66,78381.03,16.5,0.83643,8e-05,16.89277]
[1776863583178,44.66,78363.72,16.5,0.83503,8e-05,16.98277]
[1776863583581,44.66,78362.29,16.5,0.83491,8e-05,16.9904]
[1776863585000,44.66,78362.29,16.5,0.83491,8e-05,16.9904]
[1776863585789,44.66,78356.82,16.5,0.83446,8e-05,17.01918]
[1776863586602,44.66,78354.39,16.5,0.83426,8e-05,17.03195]
[1776863591637,44.66,78352.37,16.5,0.83409,8e-05,17.04301]
[1776863594658,44.66,78346.42,16.5,0.8336,8e-05,17.0742]
[1776863595665,44.66,78348.5,16.5,0.83376,8e-05,17.06345]
[1776863598686,44.66,78346.55,16.5,0.8336,8e-05,17.07377]
[1776863599692,44.66,78344.37,16.5,0.83342,8e-05,17.08514]
[1776863601706,44.66,78348.71,16.5,0.83378,8e-05,17.06266]
[1776863602714,44.66,78346.92,16.5,0.83363,8e-05,17.07201]
[1776863604415,44.66,78346.92,16.5,0.83363,8e-05,17.07201]
[1776863605400,44.67,78347.34,16.5,0.83366,8e-05,17.06988]
[1776863605439,44.67,78347.34,16.5,0.83366,8e-05,17.06988]
[1776863605495,44.67,78350.71,16.5,0.83394,8e-05,17.05249]
[1776863605735,44.67,78352.52,16.5,0.83408,8e-05,17.04308]
[1776863606742,44.67,78357.11,16.5,0.83446,8e-05,17.01932]
[1776863607749,44.67,78355.29,16.5,0.83431,8e-05,17.02889]
[1776863611777,44.67,78357.1,16.5,0.83448,8e-05,17.01581]
[1776863616811,44.67,78355.79,16.5,0.83436,8e-05,17.02312]
[1776863620839,44.67,78352.16,16.5,0.83406,8e-05,17.04233]
[1776863621847,44.67,78345.56,16.5,0.83352,8e-05,17.07667]
[1776863623861,44.67,78349.3,16.5,0.83383,8e-05,17.05728]
[1776863624868,44.67,78351.12,16.5,0.83398,8e-05,17.04787]
[1776863626881,44.67,78360.14,16.5,0.83471,8e-05,17.00114]
[1776863627889,44.67,78363.24,16.5,0.83496,8e-05,16.98515]
[1776863629904,44.67,78365.26,16.5,0.83512,8e-05,16.97493]
[1776863630943,44.67,78365.26,16.5,0.83512,8e-05,16.97493]
[1776863631017,44.67,78369.7,16.5,0.83548,8e-05,16.95201]
[1776863631917,44.67,78371.91,16.5,0.83565,8e-05,16.9407]
[1776863636952,44.68,78372.48,16.5,0.83568,8e-05,16.93874]
[1776863638967,44.68,78373.88,16.5,0.83579,8e-05,16.93187]
[1776863641484,44.68,78373.79,16.5,0.83578,8e-05,16.93254]
[1776863642188,44.68,78373.97,16.5,0.83579,8e-05,16.93202]
[1776863645009,44.68,78376.14,16.5,0.83596,8e-05,16.92138]
[1776863648425,44.68,78375.62,16.5,0.83591,8e-05,16.92431]
[1776863648472,44.68,78373.74,16.5,0.83575,8e-05,16.93451]
[1776863649038,44.68,78367.47,16.5,0.83524,8e-05,16.9673]
[1776863650442,44.68,78367.47,16.5,0.83524,8e-05,16.9673]
[1776863651052,44.68,78370.06,16.5,0.83545,8e-05,16.95416]
[1776863652420,44.68,78370.06,16.5,0.83545,8e-05,16.95416]
[1776863652625,44.68,78373.83,16.5,0.83575,8e-05,16.93496]
[1776863653066,44.68,78378.65,16.5,0.83614,8e-05,16.90991]
[1776863654073,44.69,78380.11,16.5,0.83625,8e-05,16.90256]
[1776863659211,44.69,78379.56,16.5,0.83619,8e-05,16.90642]
[1776863659244,44.69,78373.98,16.5,0.83574,8e-05,16.93566]
[1776863660327,44.69,78373.98,16.5,0.83574,8e-05,16.93566]
[1776863660367,44.69,78370.89,16.5,0.83548,8e-05,16.95192]
[1776863661121,44.69,78363.77,16.5,0.8349,8e-05,16.98909]
[1776863665150,44.69,78366.0,16.5,0.83508,8e-05,16.97801]
[1776863667164,44.69,78368.8,16.5,0.8353,8e-05,16.96374]
[1776863670185,44.69,78371.28,16.5,0.83549,8e-05,16.95132]
[1776863673205,44.69,78368.86,16.5,0.83532,8e-05,16.96032]
[1776863678241,44.7,78369.76,16.5,0.83538,8e-05,16.95634]
[1776863679248,44.7,78372.05,16.5,0.83556,8e-05,16.94459]
[1776863681284,44.7,78371.95,16.5,0.83555,8e-05,16.94526]
[1776863681303,44.7,78375.3,16.5,0.83582,8e-05,16.92801]
[1776863682269,44.7,78378.95,16.5,0.83612,8e-05,16.90921]
[1776863683437,44.7,78378.95,16.5,0.83612,8e-05,16.90921]
[1776863683489,44.7,78378.95,16.5,0.83612,8e-05,16.90921]
[1776863683524,44.7,78379.39,16.5,0.83615,8e-05,16.90711]
[1776863684579,44.7,78379.39,16.5,0.83615,8e-05,16.90711]
[1776863684652,44.7,78393.5,16.5,0.83728,8e-05,16.83412]
[1776863684688,44.7,78393.5,16.5,0.83728,8e-05,16.83412]
[1776863685290,44.7,78397.08,16.5,0.83757,8e-05,16.81551]
[1776863685940,44.7,78397.08,16.5,0.83757,8e-05,16.81551]
[1776863691332,44.7,78397.93,16.5,0.83762,8e-05,16.81244]
[1776863696367,44.71,78399.48,16.5,0.83773,8e-05,16.80543]
[1776863700395,44.71,78401.86,16.5,0.8379,8e-05,16.79398]
[1776863701505,44.71,78401.86,16.5,0.8379,8e-05,16.79398]
[1776863701538,44.71,78414.9,16.5,0.83894,8e-05,16.72646]
[1776863702411,44.71,78424.59,16.5,0.83971,8e-05,16.67628]
[1776863702769,44.71,78424.59,16.5,0.83971,8e-05,16.67628]
[1776863702834,44.71,78424.59,16.5,0.83971,8e-05,16.67628]
[1776863703418,44.71,78427.13,16.5,0.83991,8e-05,16.66335]
[1776863703941,44.71,78427.13,16.5,0.83991,8e-05,16.66335]
[1776863704425,44.71,78427.04,16.5,0.8399,8e-05,16.66408]
[1776863705432,44.71,78428.35,16.5,0.84,8e-05,16.65756]
[1776863706439,44.71,78429.84,16.5,0.84011,8e-05,16.65009]
[1776863708453,44.72,78440.24,16.5,0.84093,8e-05,16.5966]
[1776863709460,44.72,78451.87,16.5,0.84184,8e-05,16.53643]
[1776863710467,44.72,78454.25,16.5,0.84203,8e-05,16.52442]
[1776863711474,44.72,78451.18,16.5,0.84178,8e-05,16.54085]
[1776863712481,44.72,78449.0,16.5,0.8416,8e-05,16.55265]
[1776863713487,44.72,78445.21,16.5,0.84129,8e-05,16.57281]
[1776863714494,44.72,78443.28,16.5,0.84113,8e-05,16.58328]
[1776863715502,44.72,78436.3,16.5,0.84058,8e-05,16.61997]
[1776863719530,44.73,78435.01,16.5,0.84045,8e-05,16.62805]
[1776863722551,44.73,78446.92,16.5,0.84138,8e-05,16.56711]
[1776863723558,44.73,78451.7,16.5,0.84175,8e-05,16.54255]
[1776863724565,44.73,78443.43,16.5,0.8411,8e-05,16.58592]
[1776863725574,44.73,78435.73,16.5,0.84048,8e-05,16.62635]
[1776863726581,44.73,78433.6,16.5,0.84031,8e-05,16.63779]
[1776863727589,44.74,78431.65,16.5,0.84015,8e-05,16.64825]
[1776863729603,44.74,78432.89,16.5,0.84024,8e-05,16.64239]
[1776863733631,44.74,78430.01,16.5,0.84002,8e-05,16.65475]
[1776863736651,44.74,78432.91,16.5,0.84023,8e-05,16.64048]
[1776863737659,44.74,78437.31,16.5,0.84058,8e-05,16.61788]
[1776863742693,44.75,78438.48,16.5,0.84065,8e-05,16.61326]
[1776863743701,44.75,78445.87,16.5,0.84123,8e-05,16.57516]
[1776863745715,44.75,78444.34,16.5,0.8411,8e-05,16.58379]
[1776863747729,44.75,78443.2,16.5,0.841,8e-05,16.59038]
[1776863749743,44.75,78441.06,16.5,0.84082,8e-05,16.60216]
[1776863752764,44.76,78439.44,16.5,0.84068,8e-05,16.61154]
[1776863755785,44.76,78437.81,16.5,0.84054,8e-05,16.62094]
[1776863760820,44.76,78440.32,16.5,0.84071,8e-05,16.60941]
[1776863761826,44.77,78444.55,16.5,0.84104,8e-05,16.58777]
[1776863762834,44.77,78445.95,16.5,0.84115,8e-05,16.58085]
[1776863765855,44.77,78450.48,16.5,0.84149,8e-05,16.55842]
[1776863769883,44.77,78452.98,16.5,0.84167,8e-05,16.54656]
[1776863770889,44.77,78458.81,16.5,0.84212,8e-05,16.51654]
[1776863771896,44.77,78460.02,16.5,0.84222,8e-05,16.51056]
[1776863772904,44.77,78462.6,16.5,0.84241,8e-05,16.49747]
[1776863775925,44.78,78459.38,16.5,0.84215,8e-05,16.51517]
[1776863776933,44.78,78454.67,16.5,0.84177,8e-05,16.53994]
[1776863777939,44.78,78452.34,16.5,0.84158,8e-05,16.5523]
[1776863778947,44.78,78453.88,16.5,0.8417,8e-05,16.54456]
[1776863779954,44.78,78457.82,16.5,0.84201,8e-05,16.52436]
[1776863784989,44.78,78458.14,16.5,0.84201,8e-05,16.52416]
[1776863785995,44.79,78445.8,16.5,0.84103,8e-05,16.58852]
[1776863787003,44.79,78444.28,16.5,0.84091,8e-05,16.59661]
[1776863788011,44.79,78442.55,16.5,0.84077,8e-05,16.60579]
[1776863790024,44.79,78444.62,16.5,0.84093,8e-05,16.59542]
[1776863794052,44.79,78443.08,16.5,0.84083,8e-05,16.60018]
[1776863796065,44.79,78444.34,16.5,0.84092,8e-05,16.59406]
[1776863801101,44.79,78447.31,16.5,0.84114,8e-05,16.57974]
[1776863802108,44.8,78449.75,16.5,0.84133,8e-05,16.56731]
[1776863803115,44.8,78455.7,16.5,0.84179,8e-05,16.53669]
[1776863804122,44.8,78457.2,16.5,0.84191,8e-05,16.5292]
[1776863805129,44.8,78458.7,16.5,0.84202,8e-05,16.52173]
[1776863806136,44.8,78457.4,16.5,0.84191,8e-05,16.5288]
[1776863808150,44.8,78454.18,16.5,0.84165,8e-05,16.54612]
[1776863813185,44.8,78455.14,16.5,0.8417,8e-05,16.54257]
[1776863817213,44.81,78451.81,16.5,0.84143,8e-05,16.56099]
[1776863818219,44.81,78448.04,16.5,0.84112,8e-05,16.58082]
[1776863819228,44.81,78446.48,16.5,0.841,8e-05,16.58915]
[1776863821242,44.81,78445.26,16.5,0.84089,8e-05,16.59592]
[1776863822308,44.81,78429.53,16.5,0.83965,8e-05,16.67753]
[1776863823273,44.81,78423.09,16.5,0.83912,8e-05,16.71213]
[1776863825287,44.81,78418.59,16.5,0.83875,8e-05,16.73588]
[1776863825900,44.81,78418.59,16.5,0.83875,8e-05,16.73588]
[1776863826357,44.81,78418.59,16.5,0.83875,8e-05,16.73588]
[1776863826440,44.82,78409.04,16.5,0.83799,8e-05,16.78572]
[1776863827447,44.82,78409.04,16.5,0.83799,8e-05,16.78572]
[1776863827540,44.82,78400.54,16.5,0.8373,8e-05,16.83005]
[1776863829316,44.82,78398.99,16.5,0.83717,8e-05,16.83849]
[1776863829958,44.82,78398.99,16.5,0.83717,8e-05,16.83849]
[1776863831331,44.82,78405.55,16.5,0.83769,8e-05,16.80489]
[1776863832338,44.82,78399.84,16.5,0.83723,8e-05,16.83473]
[1776863833345,44.82,78396.82,16.5,0.83698,8e-05,16.85059]
[1776863834352,44.82,78395.29,16.5,0.83686,8e-05,16.8587]
[1776863836366,44.82,78393.04,16.5,0.83667,8e-05,16.87071]
[1776863838380,44.82,78390.33,16.5,0.83645,8e-05,16.88508]
[1776863839386,44.82,78388.31,16.5,0.83628,8e-05,16.89569]
[1776863842408,44.82,78395.1,16.5,0.83682,8e-05,16.86089]
[1776863845428,44.83,78398.79,16.5,0.83711,8e-05,16.84232]
[1776863846436,44.83,78403.03,16.5,0.83745,8e-05,16.82055]
[1776863847443,44.83,78404.97,16.5,0.8376,8e-05,16.81057]
[1776863849457,44.83,78408.32,16.5,0.83787,8e-05,16.79339]
[1776863850491,44.83,78408.32,16.5,0.83787,8e-05,16.79339]
[1776863850496,44.83,78415.59,16.5,0.83845,8e-05,16.75582]
[1776863851476,44.83,78418.64,16.5,0.83872,8e-05,16.73611]
[1776863853490,44.83,78417.05,16.5,0.83859,8e-05,16.74474]
[1776863855504,44.83,78418.58,16.5,0.8387,8e-05,16.73716]
[1776863859532,44.83,78416.85,16.5,0.83856,8e-05,16.74685]
[1776863860539,44.83,78415.48,16.5,0.83844,8e-05,16.75411]
[1776863863819,44.83,78416.29,16.5,0.8385,8e-05,16.75021]
[1776863863561,44.83,78409.16,16.5,0.83793,8e-05,16.78731]
[1776863865575,44.83,78406.76,16.5,0.83774,8e-05,16.79994]
[1776863867588,44.83,78408.93,16.5,0.83791,8e-05,16.78887]
[1776863868596,44.83,78406.55,16.5,0.83772,8e-05,16.8013]
[1776863873762,44.84,78407.81,16.5,0.83781,8e-05,16.7951]
[1776863873863,44.84,78411.45,16.5,0.8381,8e-05,16.77633]
[1776863877659,44.84,78413.53,16.5,0.83826,8e-05,16.766]
[1776863878665,44.84,78415.16,16.5,0.83839,8e-05,16.75768]
[1776863879049,44.84,78415.16,16.5,0.83839,8e-05,16.75768]
[1776863880457,44.84,78414.31,16.5,0.83832,8e-05,16.76221]
[1776863881687,44.84,78408.19,16.5,0.83783,8e-05,16.79418]
[1776863882852,44.84,78408.19,16.5,0.83783,8e-05,16.79418]
[1776863883294,44.84,78409.39,16.5,0.83792,8e-05,16.78805]
[1776863885511,44.84,78407.36,16.5,0.83776,8e-05,16.79873]
[1776863891757,44.84,78418.06,16.5,0.8386,8e-05,16.74379]
[1776863892763,44.84,78418.13,16.5,0.83861,8e-05,16.74357]
[1776863894447,44.84,78418.13,16.5,0.83861,8e-05,16.74357]
[1776863896353,44.84,78418.09,16.5,0.8386,8e-05,16.74422]
[1776863896791,44.84,78414.47,16.5,0.83831,8e-05,16.76313]
[1776863897801,44.84,78411.47,16.5,0.83806,8e-05,16.77881]
[1776863898805,44.84,78412.89,16.5,0.83818,8e-05,16.77156]
[1776863899812,44.84,78411.37,16.5,0.83805,8e-05,16.77953]
[1776863902834,44.84,78404.86,16.5,0.83753,8e-05,16.81351]
[1776863905855,44.85,78402.59,16.5,0.83734,8e-05,16.82557]
[1776863908876,44.85,78390.45,16.5,0.83636,8e-05,16.889]
[1776863909883,44.85,78388.06,16.5,0.83616,8e-05,16.90157]
[1776863910890,44.85,78387.52,16.5,0.83612,8e-05,16.90446]
[1776863914919,44.85,78385.42,16.5,0.83597,8e-05,16.91164]
[1776863920556,44.85,78383.95,16.5,0.83585,8e-05,16.91957]
[1776863920657,44.85,78381.41,16.5,0.83564,8e-05,16.93319]
[1776863921969,44.85,78378.09,16.5,0.83537,8e-05,16.95059]
[1776863927004,44.86,78379.11,16.5,0.83543,8e-05,16.94651]
[1776863932040,44.86,78379.78,16.5,0.83547,8e-05,16.94407]
[1776863935061,44.86,78395.23,16.5,0.83671,8e-05,16.86452]
[1776863936068,44.86,78397.78,16.5,0.83691,8e-05,16.85147]
[1776863937075,44.86,78395.66,16.5,0.83674,8e-05,16.86259]
[1776863938082,44.86,78394.13,16.5,0.83662,8e-05,16.87051]
[1776863939089,44.86,78397.79,16.5,0.83691,8e-05,16.85156]
[1776863940491,44.86,78397.79,16.5,0.83691,8e-05,16.85156]
[1776863940516,44.86,78404.18,16.5,0.83742,8e-05,16.81849]
[1776863941344,44.86,78404.18,16.5,0.83742,8e-05,16.81849]
[1776863941586,44.86,78396.76,16.5,0.83682,8e-05,16.85712]
[1776863942113,44.86,78385.8,16.5,0.83594,8e-05,16.91418]
[1776863943120,44.86,78394.27,16.5,0.83661,8e-05,16.87059]
[1776863944015,44.86,78394.27,16.5,0.83661,8e-05,16.87059]
[1776863944133,44.86,78410.19,16.5,0.83789,8e-05,16.78816]
[1776863945678,44.86,78410.19,16.5,0.83789,8e-05,16.78816]
[1776863945815,44.86,78410.19,16.5,0.83789,8e-05,16.78816]
[1776863945847,44.86,78436.68,16.5,0.84,8e-05,16.65112]
[1776863946144,44.86,78418.92,16.5,0.83858,8e-05,16.74327]
[1776863947150,44.86,78409.48,16.5,0.83783,8e-05,16.79218]
[1776863948158,44.86,78412.74,16.5,0.83809,8e-05,16.77526]
[1776863949165,44.86,78416.89,16.5,0.83842,8e-05,16.75388]
[1776863950172,44.86,78419.61,16.5,0.83864,8e-05,16.73993]
[1776863952497,44.87,78418.03,16.5,0.8385,8e-05,16.74842]
[1776863953193,44.87,78424.23,16.5,0.839,8e-05,16.71645]
[1776863954127,44.87,78424.23,16.5,0.839,8e-05,16.71645]
[1776863954166,44.87,78424.23,16.5,0.839,8e-05,16.71645]
[1776863954209,44.87,78424.23,16.5,0.839,8e-05,16.71645]
[1776863954471,44.87,78424.23,16.5,0.839,8e-05,16.71645]
[1776863954574,44.87,78428.79,16.5,0.83936,8e-05,16.69302]
[1776863955032,44.87,78428.79,16.5,0.83936,8e-05,16.69302]
[1776863955123,44.87,78428.79,16.5,0.83936,8e-05,16.69302]
[1776863955459,44.87,78428.79,16.5,0.83936,8e-05,16.69302]
[1776863955578,44.87,78445.45,16.5,0.84068,8e-05,16.60676]
[1776863956266,44.87,78451.76,16.5,0.84117,8e-05,16.57423]
[1776863958238,44.87,78451.05,16.5,0.84111,8e-05,16.57812]
[1776863958281,44.87,78447.07,16.5,0.8408,8e-05,16.59895]
[1776863959289,44.87,78448.88,16.5,0.84094,8e-05,16.58975]
[1776863961302,44.87,78445.62,16.5,0.84067,8e-05,16.60702]
[1776863962309,44.87,78441.7,16.5,0.84036,8e-05,16.62766]
[1776863963316,44.87,78436.49,16.5,0.83994,8e-05,16.65496]
[1776863964323,44.87,78434.25,16.5,0.83976,8e-05,16.66667]
[1776863967343,44.87,78437.15,16.5,0.83999,8e-05,16.65193]
[1776863968350,44.87,78440.4,16.5,0.84024,8e-05,16.63521]
[1776863969358,44.87,78446.55,16.5,0.84073,8e-05,16.60348]
[1776863970818,44.87,78446.55,16.5,0.84073,8e-05,16.60348]
[1776863970910,44.87,78450.46,16.5,0.84103,8e-05,16.58341]
[1776863971086,44.87,78450.46,16.5,0.84103,8e-05,16.58341]
[1776863971195,44.87,78450.46,16.5,0.84103,8e-05,16.58341]
[1776863971967,44.87,78450.46,16.5,0.84103,8e-05,16.58341]
[1776863971929,44.87,78497.03,16.5,0.8447,8e-05,16.33823]
[1776863972804,44.87,78497.03,16.5,0.8447,8e-05,16.33823]
[1776863972897,44.88,78490.64,16.5,0.8442,8e-05,16.37189]
[1776863973853,44.88,78490.64,16.5,0.8442,8e-05,16.37189]
[1776863973862,44.88,78504.02,16.5,0.84523,8e-05,16.30304]
[1776863974401,44.88,78485.27,16.5,0.84377,8e-05,16.40063]
[1776863975173,44.88,78485.27,16.5,0.84377,8e-05,16.40063]
[1776863975598,44.88,78485.27,16.5,0.84377,8e-05,16.40063]
[1776863975644,44.88,78472.51,16.5,0.84276,8e-05,16.4672]
[1776863976623,44.88,78472.51,16.5,0.84276,8e-05,16.4672]
[1776863976831,44.88,78472.51,16.5,0.84276,8e-05,16.4672]
[1776863976870,44.88,78472.51,16.5,0.84276,8e-05,16.4672]
[1776863976974,44.88,78459.94,16.5,0.84177,8e-05,16.53269]
[1776863977668,44.88,78459.94,16.5,0.84177,8e-05,16.53269]
[1776863977688,44.88,78473.07,16.5,0.8428,8e-05,16.46481]
[1776863978215,44.88,78473.07,16.5,0.8428,8e-05,16.46481]
[1776863978448,44.88,78470.26,16.5,0.84258,8e-05,16.47956]
[1776863979455,44.88,78457.41,16.5,0.84156,8e-05,16.54662]
[1776863980987,44.88,78457.41,16.5,0.84156,8e-05,16.54662]
[1776863980463,44.88,78459.33,16.5,0.84171,8e-05,16.5369]
[1776863981246,44.88,78459.33,16.5,0.84171,8e-05,16.5369]
[1776863981470,44.88,78477.77,16.5,0.84315,8e-05,16.44147]
[1776863982477,44.88,78475.27,16.5,0.84295,8e-05,16.45465]
[1776863983484,44.89,78473.51,16.5,0.84281,8e-05,16.46398]
[1776863984491,44.89,78471.84,16.5,0.84268,8e-05,16.47283]
[1776863985498,44.89,78464.93,16.5,0.84214,8e-05,16.50881]
[1776863987513,44.89,78468.56,16.5,0.84241,8e-05,16.49059]
[1776863989024,44.89,78468.56,16.5,0.84241,8e-05,16.49059]
[1776863988520,44.89,78466.83,16.5,0.84227,8e-05,16.49987]
[1776863989692,44.89,78466.83,16.5,0.84227,8e-05,16.49987]
[1776863989793,44.89,78461.82,16.5,0.84187,8e-05,16.52612]
[1776863990045,44.89,78461.82,16.5,0.84187,8e-05,16.52612]
[1776863990982,44.89,78461.82,16.5,0.84187,8e-05,16.52612]
[1776863990534,44.89,78455.86,16.5,0.8414,8e-05,16.55726]
[1776863991458,44.89,78455.86,16.5,0.8414,8e-05,16.55726]
[1776863991788,44.89,78455.86,16.5,0.8414,8e-05,16.55726]
[1776863992547,44.89,78466.9,16.5,0.84226,8e-05,16.50053]
[1776863993555,44.89,78471.4,16.5,0.84261,8e-05,16.47753]
[1776863995911,44.89,78471.2,16.5,0.84259,8e-05,16.4789]
[1776863995997,44.89,78475.55,16.5,0.84293,8e-05,16.45656]
[1776863996575,44.89,78469.56,16.5,0.84246,8e-05,16.4878]
[1776863997583,44.9,78467.4,16.5,0.84228,8e-05,16.49933]
[1776863998938,44.9,78467.4,16.5,0.84228,8e-05,16.49933]
[1776863999597,44.9,78472.63,16.5,0.84269,8e-05,16.47255]
[1776864000604,44.9,78476.23,16.5,0.84297,8e-05,16.4541]
[1776864001505,44.9,78476.23,16.5,0.84297,8e-05,16.4541]
[1776864001780,44.9,78476.23,16.5,0.84297,8e-05,16.4541]
[1776864001872,44.9,78494.2,16.5,0.84436,8e-05,16.36123]
[1776864002528,44.9,78494.2,16.5,0.84436,8e-05,16.36123]
[1776864002619,44.9,78499.85,16.5,0.8448,8e-05,16.33196]
[1776864003627,44.9,78499.39,16.5,0.84476,8e-05,16.33472]
[1776864004634,44.9,78517.42,16.5,0.84615,8e-05,16.24153]
[1776864005724,44.9,78499.3,16.5,0.84475,8e-05,16.33539]
[1776864006657,44.9,78491.24,16.5,0.84412,8e-05,16.37764]
[1776864007658,44.9,78490.54,16.5,0.84406,8e-05,16.38163]
[1776864008673,44.9,78488.32,16.5,0.84388,8e-05,16.39343]
[1776864009242,44.9,78488.32,16.5,0.84388,8e-05,16.39343]
[1776864009728,44.9,78474.8,16.5,0.84283,8e-05,16.46345]
[1776864010474,44.9,78474.8,16.5,0.84283,8e-05,16.46345]
[1776864010663,44.9,78474.8,16.5,0.84283,8e-05,16.46345]
[1776864010707,44.9,78465.63,16.5,0.8421,8e-05,16.51124]
[1776864011721,44.9,78465.63,16.5,0.8421,8e-05,16.51124]
[1776864011776,44.9,78461.85,16.5,0.84181,8e-05,16.53081]
[1776864012189,44.9,78461.85,16.5,0.84181,8e-05,16.53081]
[1776864012648,44.9,78461.85,16.5,0.84181,8e-05,16.53081]
[1776864012756,44.9,78446.9,16.5,0.84063,8e-05,16.6084]
[1776864013851,44.9,78446.9,16.5,0.84063,8e-05,16.6084]
[1776864013915,44.9,78437.53,16.5,0.83988,8e-05,16.65691]
[1776864014731,44.91,78434.87,16.5,0.83966,8e-05,16.67136]
[1776864015567,44.91,78434.87,16.5,0.83966,8e-05,16.67136]
[1776864015739,44.91,78437.76,16.5,0.83989,8e-05,16.65664]
[1776864016747,44.91,78431.65,16.5,0.8394,8e-05,16.68851]
[1776864017754,44.91,78424.22,16.5,0.83881,8e-05,16.72717]
[1776864019828,44.91,78426.37,16.5,0.83897,8e-05,16.71636]
[1776864020776,44.91,78424.44,16.5,0.83882,8e-05,16.72651]
[1776864021783,44.91,78417.76,16.5,0.83828,8e-05,16.76123]
[1776864022791,44.91,78424.11,16.5,0.83879,8e-05,16.72848]
[1776864023798,44.91,78444.27,16.5,0.84038,8e-05,16.6243]
[1776864024805,44.91,78453.32,16.5,0.84109,8e-05,16.57775]
[1776864027826,44.91,78460.71,16.5,0.84167,8e-05,16.54008]
[1776864028833,44.91,78457.1,16.5,0.84138,8e-05,16.55912]
[1776864032863,44.92,78445.15,16.5,0.84045,8e-05,16.61798]
[1776864033872,44.92,78437.15,16.5,0.83981,8e-05,16.65965]
[1776864034487,44.92,78437.15,16.5,0.83981,8e-05,16.65965]
[1776864035134,44.92,78437.15,16.5,0.83981,8e-05,16.65965]
[1776864034878,44.92,78446.57,16.5,0.84055,8e-05,16.61112]
[1776864035886,44.92,78472.96,16.5,0.84263,8e-05,16.47465]
[1776864036658,44.92,78472.96,16.5,0.84263,8e-05,16.47465]
[1776864036893,44.92,78477.18,16.5,0.84296,8e-05,16.45294]
[1776864037710,44.92,78477.18,16.5,0.84296,8e-05,16.45294]
[1776864037900,44.92,78471.84,16.5,0.84254,8e-05,16.48075]
[1776864038907,44.92,78469.5,16.5,0.84235,8e-05,16.49317]
[1776864039913,44.92,78465.18,16.5,0.84201,8e-05,16.51567]
[1776864041928,44.92,78467.98,16.5,0.84222,8e-05,16.5014]
[1776864043942,44.92,78474.0,16.5,0.84269,8e-05,16.47049]
[1776864046055,44.92,78469.94,16.5,0.84237,8e-05,16.49184]
[1776864048977,44.92,78467.24,16.5,0.84215,8e-05,16.5062]
[1776864049984,44.92,78469.69,16.5,0.84234,8e-05,16.49363]
[1776864053005,44.93,78462.91,16.5,0.8418,8e-05,16.52908]
[1776864054012,44.93,78466.16,16.5,0.84206,8e-05,16.51233]
[1776864055977,44.93,78466.07,16.5,0.84205,8e-05,16.5129]
[1776864056026,44.93,78459.83,16.5,0.84156,8e-05,16.54528]
[1776864057033,44.93,78454.29,16.5,0.84112,8e-05,16.57417]
[1776864058040,44.93,78449.02,16.5,0.8407,8e-05,16.60162]
[1776864059046,44.93,78444.71,16.5,0.84036,8e-05,16.62407]
[1776864059934,44.93,78444.71,16.5,0.84036,8e-05,16.62407]
[1776864060054,44.93,78442.89,16.5,0.84021,8e-05,16.6336]
[1776864060936,44.93,78442.89,16.5,0.84021,8e-05,16.6336]
[1776864061060,44.93,78431.72,16.5,0.83933,8e-05,16.69148]
[1776864061291,44.93,78431.72,16.5,0.83933,8e-05,16.69148]
[1776864062085,44.93,78410.73,16.5,0.83765,8e-05,16.80006]
[1776864062365,44.93,78410.73,16.5,0.83765,8e-05,16.80006]
[1776864062724,44.93,78410.73,16.5,0.83765,8e-05,16.80006]
[1776864063094,44.93,78404.68,16.5,0.83717,8e-05,16.83134]
[1776864064111,44.93,78405.83,16.5,0.83725,8e-05,16.82606]
[1776864065112,44.93,78420.83,16.5,0.83845,8e-05,16.74857]
[1776864065353,44.93,78420.83,16.5,0.83845,8e-05,16.74857]
[1776864066119,44.93,78413.5,16.5,0.83786,8e-05,16.78659]
[1776864069140,44.93,78417.36,16.5,0.83817,8e-05,16.76681]
[1776864069386,44.93,78417.36,16.5,0.83817,8e-05,16.76681]
[1776864070147,44.93,78423.73,16.5,0.83867,8e-05,16.73396]
[1776864071154,44.93,78426.02,16.5,0.83885,8e-05,16.72225]
[1776864072161,44.93,78424.26,16.5,0.83871,8e-05,16.7315]
[1776864073168,44.93,78422.89,16.5,0.8386,8e-05,16.73871]
[1776864075182,44.93,78425.13,16.5,0.83878,8e-05,16.72738]
[1776864077491,44.93,78425.06,16.5,0.83877,8e-05,16.72788]
[1776864077552,44.93,78434.17,16.5,0.83949,8e-05,16.68111]
[1776864078203,44.93,78438.57,16.5,0.83984,8e-05,16.65835]
[1776864079210,44.94,78436.23,16.5,0.83965,8e-05,16.67061]
[1776864080217,44.94,78441.51,16.5,0.84006,8e-05,16.64344]
[1776864081224,44.94,78440.34,16.5,0.83997,8e-05,16.64967]
[1776864083238,44.94,78442.04,16.5,0.8401,8e-05,16.64122]
[1776864084244,44.94,78438.82,16.5,0.83984,8e-05,16.65805]
[1776864085252,44.94,78436.91,16.5,0.83969,8e-05,16.66809]
[1776864088275,44.94,78440.83,16.5,0.83999,8e-05,16.64827]
[1776864089282,44.94,78442.45,16.5,0.84012,8e-05,16.64006]
[1776864090962,44.94,78442.45,16.5,0.84012,8e-05,16.64006]
[1776864091016,44.94,78445.97,16.5,0.84042,8e-05,16.61817]
[1776864091296,44.94,78448.51,16.5,0.84062,8e-05,16.60503]
[1776864092303,44.94,78454.24,16.5,0.84107,8e-05,16.5756]
[1776864094318,44.94,78452.4,16.5,0.84092,8e-05,16.58562]
[1776864096332,44.94,78454.58,16.5,0.84108,8e-05,16.57469]
[1776864098346,44.94,78451.82,16.5,0.84086,8e-05,16.5892]
[1776864099353,44.94,78452.98,16.5,0.84095,8e-05,16.58331]
[1776864102373,44.95,78451.39,16.5,0.84082,8e-05,16.59184]
[1776864104400,44.95,78453.89,16.5,0.84102,8e-05,16.5791]
[1776864105406,44.95,78455.55,16.5,0.84115,8e-05,16.57061]
[1776864109435,44.95,78459.98,16.5,0.84149,8e-05,16.54816]
[1776864110445,44.95,78461.19,16.5,0.84158,8e-05,16.54201]
[1776864111452,44.95,78455.59,16.5,0.84114,8e-05,16.57113]
[1776864112458,44.95,78453.0,16.5,0.84093,8e-05,16.58468]
[1776864114473,44.95,78451.16,16.5,0.84078,8e-05,16.59442]
[1776864115480,44.95,78444.64,16.5,0.84027,8e-05,16.62824]
[1776864116487,44.95,78442.17,16.5,0.84007,8e-05,16.64118]
[1776864117494,44.95,78439.8,16.5,0.83988,8e-05,16.65356]
[1776864120515,44.95,78441.82,16.5,0.84003,8e-05,16.64343]
[1776864121522,44.95,78445.52,16.5,0.84033,8e-05,16.6244]
[1776864122529,44.95,78447.94,16.5,0.84051,8e-05,16.61214]
[1776864124542,44.95,78449.22,16.5,0.84061,8e-05,16.60585]
[1776864127564,44.95,78451.65,16.5,0.84079,8e-05,16.5938]
[1776864131593,44.96,78457.69,16.5,0.84126,8e-05,16.56325]
[1776864136627,44.96,78456.2,16.5,0.84113,8e-05,16.57166]
[1776864141662,44.96,78455.57,16.5,0.84107,8e-05,16.57551]
[1776864144684,44.96,78453.3,16.5,0.84089,8e-05,16.58757]
[1776864146972,44.96,78453.79,16.5,0.84093,8e-05,16.58521]
[1776864148714,44.96,78455.75,16.5,0.84107,8e-05,16.5756]
[1776864149721,44.96,78454.67,16.5,0.84098,8e-05,16.58137]
[1776864151735,44.96,78451.21,16.5,0.84074,8e-05,16.59555]
[1776864152742,44.97,78442.08,16.5,0.84001,8e-05,16.6429]
[1776864154756,44.97,78443.27,16.5,0.8401,8e-05,16.63694]
[1776864156769,44.97,78441.13,16.5,0.83993,8e-05,16.6482]
[1776864158478,44.97,78441.34,16.5,0.83995,8e-05,16.6472]
[1776864158784,44.97,78427.62,16.5,0.83886,8e-05,16.71819]
[1776864159648,44.97,78427.62,16.5,0.83886,8e-05,16.71819]
[1776864159840,44.97,78415.02,16.5,0.83785,8e-05,16.78344]
[1776864160957,44.97,78415.02,16.5,0.83785,8e-05,16.78344]
[1776864161058,44.97,78413.32,16.5,0.83772,8e-05,16.79228]
[1776864162814,44.97,78416.55,16.5,0.83797,8e-05,16.7757]
[1776864163820,44.97,78414.95,16.5,0.83784,8e-05,16.78403]
[1776864165837,44.97,78421.48,16.5,0.83836,8e-05,16.75041]
[1776864166845,44.97,78429.19,16.5,0.83897,8e-05,16.71067]
[1776864167852,44.97,78436.76,16.5,0.83957,8e-05,16.6717]
[1776864168882,44.97,78436.76,16.5,0.83957,8e-05,16.6717]
[1776864168902,44.97,78439.85,16.5,0.83981,8e-05,16.65595]
[1776864170281,44.97,78439.85,16.5,0.83981,8e-05,16.65595]
[1776864169865,44.97,78447.59,16.5,0.84042,8e-05,16.61618]
[1776864170942,44.97,78447.59,16.5,0.84042,8e-05,16.61618]
[1776864171021,44.97,78450.96,16.5,0.84068,8e-05,16.59905]
[1776864171880,44.97,78453.42,16.5,0.84087,8e-05,16.58657]
[1776864173168,44.97,78453.42,16.5,0.84087,8e-05,16.58657]
[1776864173259,44.97,78456.44,16.5,0.84111,8e-05,16.57121]
[1776864174902,44.97,78454.94,16.5,0.84098,8e-05,16.57952]
[1776864178930,44.98,78458.49,16.5,0.84125,8e-05,16.56214]
[1776864180944,44.98,78457.13,16.5,0.84113,8e-05,16.56972]
[1776864182958,44.98,78458.75,16.5,0.84125,8e-05,16.5619]
[1776864183965,44.98,78464.53,16.5,0.8417,8e-05,16.53222]
[1776864184708,44.98,78464.53,16.5,0.8417,8e-05,16.53222]
[1776864184972,44.98,78469.9,16.5,0.84212,8e-05,16.50471]
[1776864185978,44.98,78475.4,16.5,0.84255,8e-05,16.4764]
[1776864186985,44.98,78470.24,16.5,0.84214,8e-05,16.50324]
[1776864189000,44.98,78462.76,16.5,0.84155,8e-05,16.54215]
[1776864191013,44.98,78470.08,16.5,0.84212,8e-05,16.50461]
[1776864192020,44.98,78477.34,16.5,0.84269,8e-05,16.46721]
[1776864193028,44.98,78479.28,16.5,0.84284,8e-05,16.45736]
[1776864198063,44.99,78479.71,16.5,0.84286,8e-05,16.45613]
[1776864199070,44.99,78478.44,16.5,0.84275,8e-05,16.46304]
[1776864201084,44.99,78479.64,16.5,0.84284,8e-05,16.45749]
[1776864203320,44.99,78480.44,16.5,0.8429,8e-05,16.45369]
[1776864203097,44.99,78482.65,16.5,0.84306,8e-05,16.4426]
[1776864204105,44.99,78489.72,16.5,0.84361,8e-05,16.40628]
[1776864204405,44.99,78489.72,16.5,0.84361,8e-05,16.40628]
[1776864205112,44.99,78501.68,16.5,0.84454,8e-05,16.34472]
[1776864206119,44.99,78503.61,16.5,0.84468,8e-05,16.33509]
[1776864206447,44.99,78503.61,16.5,0.84468,8e-05,16.33509]
[1776864208133,45.0,78502.11,16.5,0.84455,8e-05,16.34357]
[1776864209139,45.0,78494.69,16.5,0.84397,8e-05,16.38226]
[1776864211154,45.0,78501.32,16.5,0.84451,8e-05,16.34452]
[1776864212161,45.0,78502.75,16.5,0.84461,8e-05,16.33747]
[1776864213604,45.0,78503.21,16.5,0.84464,8e-05,16.33544]
[1776864213644,45.0,78503.21,16.5,0.84464,8e-05,16.33544]
[1776864214175,45.0,78503.05,16.5,0.84463,8e-05,16.33661]
[1776864217196,45.0,78505.57,16.5,0.84481,8e-05,16.32459]
[1776864219210,45.01,78510.34,16.5,0.84517,8e-05,16.30061]
[1776864220217,45.01,78512.62,16.5,0.84534,8e-05,16.2892]
[1776864224245,45.01,78511.15,16.5,0.8452,8e-05,16.29831]
[1776864228272,45.02,78509.53,16.5,0.84506,8e-05,16.30812]
[1776864229280,45.02,78510.76,16.5,0.84515,8e-05,16.30211]
[1776864233307,45.02,78512.54,16.5,0.84526,8e-05,16.29434]
[1776864237339,45.02,78511.22,16.5,0.84514,8e-05,16.30262]
[1776864238949,45.03,78510.5,16.5,0.84508,8e-05,16.30669]
[1776864239294,45.03,78510.5,16.5,0.84508,8e-05,16.30669]
[1776864239354,45.03,78504.35,16.5,0.8446,8e-05,16.3388]
[1776864239906,45.03,78504.35,16.5,0.8446,8e-05,16.3388]
[1776864240361,45.03,78500.23,16.5,0.84428,8e-05,16.36041]
[1776864241368,45.03,78498.8,16.5,0.84416,8e-05,16.36809]
[1776864241849,45.03,78498.8,16.5,0.84416,8e-05,16.36809]
[1776864245175,45.03,78499.95,16.5,0.84424,8e-05,16.36273]
[1776864245272,45.03,78502.76,16.5,0.84445,8e-05,16.34883]
[1776864245400,45.03,78504.9,16.5,0.84462,8e-05,16.33778]
[1776864246405,45.03,78507.66,16.5,0.84483,8e-05,16.32368]
[1776864247412,45.03,78511.11,16.5,0.84509,8e-05,16.30605]
[1776864250432,45.03,78503.14,16.5,0.84447,8e-05,16.34781]
[1776864255468,45.04,78500.4,16.5,0.84424,8e-05,16.36262]
[1776864257669,45.04,78502.6,16.5,0.84441,8e-05,16.35163]
[1776864258489,45.04,78504.03,16.5,0.84452,8e-05,16.34425]
[1776864259496,45.04,78502.69,16.5,0.84441,8e-05,16.35131]
[1776864260503,45.04,78500.5,16.5,0.84424,8e-05,16.36275]
[1776864266545,45.04,78500.29,16.5,0.84422,8e-05,16.36452]
[1776864270578,45.04,78491.59,16.5,0.84353,8e-05,16.40988]
[1776864271585,45.04,78478.52,16.5,0.84254,8e-05,16.47339]
[1776864273599,45.04,78478.08,16.5,0.84251,8e-05,16.47566]
[1776864274606,45.04,78479.85,16.5,0.84265,8e-05,16.46647]
[1776864277627,45.04,78483.91,16.5,0.84297,8e-05,16.4454]
[1776864279641,45.04,78487.24,16.5,0.84323,8e-05,16.42819]
[1776864280648,45.04,78493.33,16.5,0.8437,8e-05,16.39675]
[1776864281655,45.04,78499.59,16.5,0.84419,8e-05,16.36428]
[1776864283669,45.04,78498.78,16.5,0.84413,8e-05,16.3683]
[1776864284676,45.04,78497.27,16.5,0.84401,8e-05,16.37604]
[1776864289711,45.04,78498.2,16.5,0.84409,8e-05,16.37079]
[1776864290718,45.04,78499.62,16.5,0.8442,8e-05,16.36346]
[1776864292731,45.04,78493.57,16.5,0.84373,8e-05,16.39451]
[1776864293739,45.04,78495.13,16.5,0.84386,8e-05,16.38635]
[1776864294746,45.04,78493.72,16.5,0.84375,8e-05,16.39354]
[1776864296760,45.04,78495.1,16.5,0.84386,8e-05,16.38621]
[1776864300451,45.04,78493.85,16.5,0.84376,8e-05,16.39237]
[1776864301114,45.04,78493.85,16.5,0.84376,8e-05,16.39237]
[1776864301166,45.04,78473.2,16.5,0.84215,8e-05,16.49906]
[1776864302303,45.04,78473.2,16.5,0.84215,8e-05,16.49906]
[1776864302323,45.04,78464.34,16.5,0.84146,8e-05,16.54489]
[1776864302582,45.04,78464.34,16.5,0.84146,8e-05,16.54489]
[1776864303410,45.04,78471.5,16.5,0.84202,8e-05,16.50795]
[1776864303812,45.04,78465.12,16.5,0.84152,8e-05,16.54096]
[1776864304853,45.04,78465.12,16.5,0.84152,8e-05,16.54096]
[1776864305038,45.04,78465.12,16.5,0.84152,8e-05,16.54096]
[1776864305229,45.04,78465.12,16.5,0.84152,8e-05,16.54096]
[1776864305300,45.04,78462.9,16.5,0.84134,8e-05,16.55245]
[1776864306023,45.04,78462.9,16.5,0.84134,8e-05,16.55245]
[1776864306122,45.04,78450.21,16.5,0.84034,8e-05,16.61797]
[1776864306833,45.04,78454.53,16.5,0.84068,8e-05,16.5956]
[1776864308961,45.04,78454.88,16.5,0.84071,8e-05,16.59375]
[1776864309013,45.04,78454.88,16.5,0.84071,8e-05,16.59375]
[1776864309090,45.04,78458.0,16.5,0.84096,8e-05,16.57761]
[1776864309739,45.04,78458.0,16.5,0.84096,8e-05,16.57761]
[1776864309854,45.04,78462.58,16.5,0.84132,8e-05,16.55396]
[1776864310861,45.04,78463.81,16.5,0.84142,8e-05,16.54763]
[1776864312874,45.04,78465.04,16.5,0.84151,8e-05,16.54135]
[1776864314889,45.04,78467.38,16.5,0.84169,8e-05,16.52936]
[1776864319924,45.04,78461.05,16.5,0.84119,8e-05,16.56231]
[1776864320931,45.04,78458.03,16.5,0.84095,8e-05,16.5779]
[1776864324959,45.04,78455.01,16.5,0.84072,8e-05,16.59344]
[1776864329995,45.04,78456.44,16.5,0.84083,8e-05,16.58586]
[1776864331002,45.04,78454.52,16.5,0.84071,8e-05,16.59168]
[1776864332009,45.04,78449.58,16.5,0.84032,8e-05,16.61714]
[1776864333016,45.04,78445.61,16.5,0.84001,8e-05,16.63755]
[1776864335030,45.04,78443.89,16.5,0.83988,8e-05,16.64622]
[1776864336037,45.04,78438.39,16.5,0.83944,8e-05,16.6745]
[1776864341072,45.03,78439.86,16.5,0.83957,8e-05,16.6662]
[1776864346107,45.03,78439.77,16.5,0.83957,8e-05,16.66609]
[1776864349128,45.03,78438.53,16.5,0.83948,8e-05,16.67215]
[1776864351142,45.03,78434.88,16.5,0.83919,8e-05,16.69075]
[1776864353156,45.03,78433.57,16.5,0.83909,8e-05,16.69722]
[1776864358191,45.03,78434.69,16.5,0.83919,8e-05,16.6907]
[1776864361212,45.03,78438.84,16.5,0.83953,8e-05,16.66888]
[1776864362219,45.03,78433.48,16.5,0.83911,8e-05,16.69643]
[1776864363225,45.03,78427.36,16.5,0.83862,8e-05,16.72787]
[1776864365240,45.02,78432.5,16.5,0.83903,8e-05,16.70097]
[1776864366247,45.02,78436.67,16.5,0.83937,8e-05,16.6793]
[1776864369268,45.02,78439.36,16.5,0.83959,8e-05,16.66507]
[1776864374303,45.02,78438.84,16.5,0.83955,8e-05,16.66728]
[1776864375310,45.02,78440.99,16.5,0.83972,8e-05,16.65609]
[1776864380346,45.02,78438.2,16.5,0.83951,8e-05,16.67009]
[1776864381351,45.02,78434.87,16.5,0.83925,8e-05,16.68718]
[1776864383366,45.02,78436.22,16.5,0.83936,8e-05,16.67998]
[1776864388401,45.02,78438.69,16.5,0.83956,8e-05,16.66668]
[1776864389408,45.02,78440.08,16.5,0.83967,8e-05,16.65942]
[1776864394443,45.02,78439.95,16.5,0.8397,8e-05,16.65558]
[1776864395450,45.02,78441.28,16.5,0.8398,8e-05,16.64863]
[1776864400485,45.02,78441.78,16.5,0.83985,8e-05,16.64567]
[1776864401492,45.01,78451.7,16.5,0.84063,8e-05,16.59437]
[1776864402499,45.01,78453.9,16.5,0.84081,8e-05,16.58301]
[1776864406526,45.02,78455.04,16.5,0.8409,8e-05,16.5772]
[1776864411562,45.02,78454.23,16.5,0.84083,8e-05,16.58152]
[1776864416597,45.02,78454.1,16.5,0.84082,8e-05,16.5823]
[1776864417897,45.02,78455.43,16.5,0.84092,8e-05,16.57549]
[1776864423645,45.02,78454.31,16.5,0.84083,8e-05,16.58144]
[1776864426667,45.02,78455.91,16.5,0.84096,8e-05,16.57326]
[1776864427674,45.02,78458.76,16.5,0.84118,8e-05,16.55858]
[1776864428681,45.02,78462.91,16.5,0.8415,8e-05,16.5372]
[1776864429688,45.02,78467.82,16.5,0.84189,8e-05,16.51194]
[1776864430695,45.02,78476.87,16.5,0.8426,8e-05,16.46529]
[1776864432709,45.02,78477.77,16.5,0.84266,8e-05,16.46095]
[1776864437758,45.02,78478.32,16.5,0.84269,8e-05,16.45906]
[1776864440779,45.02,78480.47,16.5,0.84285,8e-05,16.44851]
[1776864442792,45.02,78481.3,16.5,0.84291,8e-05,16.4446]
[1776864444347,45.02,78481.3,16.5,0.84291,8e-05,16.4446]
[1776864444393,45.02,78483.44,16.5,0.84307,8e-05,16.43394]
[1776864445550,45.02,78483.44,16.5,0.84307,8e-05,16.43394]
[1776864444807,45.02,78492.3,16.5,0.84376,8e-05,16.38818]
[1776864445813,45.02,78493.71,16.5,0.84387,8e-05,16.38094]
[1776864446961,45.02,78493.71,16.5,0.84387,8e-05,16.38094]
[1776864447012,45.02,78493.71,16.5,0.84387,8e-05,16.38094]
[1776864447109,45.03,78496.16,16.5,0.84406,8e-05,16.3685]
[1776864452863,45.03,78496.8,16.5,0.84413,8e-05,16.36175]
[1776864457898,45.03,78493.47,16.5,0.84386,8e-05,16.37984]
[1776864458905,45.03,78491.8,16.5,0.84372,8e-05,16.38869]
[1776864459911,45.03,78497.06,16.5,0.84413,8e-05,16.36174]
[1776864460918,45.03,78495.9,16.5,0.84403,8e-05,16.36798]
[1776864463940,45.03,78494.63,16.5,0.84393,8e-05,16.37525]
[1776864467969,45.04,78493.14,16.5,0.8438,8e-05,16.38384]
[1776864470991,45.04,78488.36,16.5,0.84342,8e-05,16.40901]
[1776864471999,45.04,78486.34,16.5,0.84326,8e-05,16.41949]
[1776864473005,45.04,78484.86,16.5,0.84314,8e-05,16.42716]
[1776864474012,45.04,78481.05,16.5,0.84284,8e-05,16.44703]
[1776864475019,45.04,78482.47,16.5,0.84295,8e-05,16.43986]
[1776864476026,45.04,78484.17,16.5,0.84308,8e-05,16.43127]
[1776864478039,45.04,78485.66,16.5,0.84319,8e-05,16.42396]
[1776864479047,45.04,78487.42,16.5,0.84333,8e-05,16.41507]
[1776864480054,45.04,78485.53,16.5,0.84318,8e-05,16.42504]
[1776864481061,45.04,78478.81,16.5,0.84265,8e-05,16.45993]
[1776864482068,45.04,78472.9,16.5,0.84219,8e-05,16.49059]
[1776864483075,45.04,78468.51,16.5,0.84184,8e-05,16.51336]
[1776864486096,45.04,78470.85,16.5,0.84202,8e-05,16.50152]
[1776864487104,45.04,78482.03,16.5,0.84289,8e-05,16.4439]
[1776864488109,45.04,78487.51,16.5,0.84332,8e-05,16.41562]
[1776864489117,45.04,78491.21,16.5,0.84361,8e-05,16.39656]
[1776864490124,45.04,78492.95,16.5,0.84374,8e-05,16.38765]
[1776864492139,45.04,78490.45,16.5,0.84354,8e-05,16.40072]
[1776864493146,45.04,78483.8,16.5,0.84303,8e-05,16.43511]
[1776864495541,45.04,78483.71,16.5,0.84302,8e-05,16.43559]
[1776864496175,45.05,78476.87,16.5,0.84248,8e-05,16.47107]
[1776864497183,45.05,78473.55,16.5,0.84222,8e-05,16.48831]
[1776864498190,45.05,78471.61,16.5,0.84207,8e-05,16.49844]
[1776864499150,45.05,78471.61,16.5,0.84207,8e-05,16.49844]
[1776864500204,45.05,78473.27,16.5,0.84219,8e-05,16.49007]
[1776864501211,45.05,78475.09,16.5,0.84233,8e-05,16.48078]
[1776864506247,45.05,78477.97,16.5,0.84255,8e-05,16.46654]
[1776864511281,45.05,78482.37,16.5,0.84291,8e-05,16.44049]
[1776864512288,45.05,78485.32,16.5,0.84314,8e-05,16.42545]
[1776864517323,45.05,78484.81,16.5,0.84309,8e-05,16.4291]
[1776864520344,45.06,78486.36,16.5,0.8432,8e-05,16.42172]
[1776864525378,45.06,78483.21,16.5,0.84295,8e-05,16.43843]
[1776864526386,45.06,78481.4,16.5,0.8428,8e-05,16.44777]
[1776864531421,45.06,78481.05,16.5,0.84278,8e-05,16.4495]
[1776864533435,45.06,78482.26,16.5,0.84287,8e-05,16.44326]
[1776864534441,45.06,78484.17,16.5,0.84302,8e-05,16.43342]
[1776864536456,45.06,78485.34,16.5,0.84311,8e-05,16.42744]
[1776864537463,45.06,78486.51,16.5,0.8432,8e-05,16.42143]
[1776864542498,45.06,78486.32,16.5,0.84318,8e-05,16.42262]
[1776864545519,45.06,78483.71,16.5,0.84298,8e-05,16.4362]
[1776864549547,45.06,78485.84,16.5,0.84314,8e-05,16.42528]
[1776864550553,45.06,78487.22,16.5,0.84325,8e-05,16.41819]
[1776864551560,45.06,78485.8,16.5,0.84314,8e-05,16.42556]
[1776864556596,45.06,78485.51,16.5,0.84312,8e-05,16.42719]
[1776864561635,45.06,78480.59,16.5,0.84273,8e-05,16.4527]
[1776864563645,45.06,78478.73,16.5,0.84259,8e-05,16.46228]
[1776864564654,45.06,78476.89,16.5,0.84244,8e-05,16.47175]
[1776864569689,45.06,78475.57,16.5,0.84234,8e-05,16.47839]
[1776864571946,45.06,78475.15,16.5,0.84231,8e-05,16.48065]
[1776864572379,45.06,78475.15,16.5,0.84231,8e-05,16.48065]
[1776864572484,45.06,78470.52,16.5,0.84197,8e-05,16.50067]
[1776864572927,45.06,78470.52,16.5,0.84197,8e-05,16.50067]
[1776864573317,45.06,78470.52,16.5,0.84197,8e-05,16.50067]
[1776864573401,45.06,78463.07,16.5,0.84139,8e-05,16.53916]
[1776864573966,45.06,78463.07,16.5,0.84139,8e-05,16.53916]
[1776864574520,45.06,78463.07,16.5,0.84139,8e-05,16.53916]
[1776864574550,45.06,78466.54,16.5,0.84166,8e-05,16.52133]
[1776864578013,45.06,78466.7,16.5,0.84167,8e-05,16.52064]
[1776864578987,45.06,78466.76,16.5,0.84167,8e-05,16.52048]
[1776864579040,45.06,78468.62,16.5,0.84181,8e-05,16.51097]
[1776864580584,45.06,78468.62,16.5,0.84181,8e-05,16.51097]
[1776864580766,45.06,78471.52,16.5,0.84204,8e-05,16.4961]
[1776864581854,45.06,78471.52,16.5,0.84204,8e-05,16.4961]
[1776864581955,45.06,78474.26,16.5,0.84225,8e-05,16.48207]
[1776864583207,45.06,78474.26,16.5,0.84225,8e-05,16.48207]
[1776864584126,45.06,78473.85,16.5,0.84222,8e-05,16.48444]
[1776864584172,45.06,78471.72,16.5,0.84205,8e-05,16.49554]
[1776864585137,45.06,78471.72,16.5,0.84205,8e-05,16.49554]
[1776864585808,45.06,78472.1,16.5,0.84208,8e-05,16.49369]
[1776864590836,45.06,78474.94,16.5,0.84229,8e-05,16.47964]
[1776864594033,45.07,78475.06,16.5,0.8423,8e-05,16.47929]
[1776864594382,45.07,78475.06,16.5,0.8423,8e-05,16.47929]
[1776864594864,45.07,78471.23,16.5,0.84199,8e-05,16.49931]
[1776864596022,45.07,78471.23,16.5,0.84199,8e-05,16.49931]
[1776864596040,45.07,78474.09,16.5,0.84221,8e-05,16.4848]
[1776864596877,45.07,78476.96,16.5,0.84244,8e-05,16.46999]
[1776864598892,45.07,78479.87,16.5,0.84266,8e-05,16.45525]
[1776864599900,45.07,78491.08,16.5,0.84353,8e-05,16.39755]
[1776864601822,45.07,78491.35,16.5,0.84355,8e-05,16.39616]
[1776864601986,45.07,78491.35,16.5,0.84355,8e-05,16.39616]
[1776864602183,45.07,78471.93,16.5,0.84204,8e-05,16.49642]
[1776864603092,45.07,78471.93,16.5,0.84204,8e-05,16.49642]
[1776864603193,45.07,78449.91,16.5,0.8403,8e-05,16.61023]
[1776864603745,45.07,78449.91,16.5,0.8403,8e-05,16.61023]
[1776864603928,45.07,78444.9,16.5,0.8399,8e-05,16.63634]
[1776864604942,45.07,78439.2,16.5,0.83945,8e-05,16.66585]
[1776864605946,45.07,78444.23,16.5,0.83985,8e-05,16.63999]
[1776864606953,45.07,78434.33,16.5,0.83906,8e-05,16.69108]
[1776864609982,45.07,78445.3,16.5,0.83993,8e-05,16.63461]
[1776864610982,45.07,78438.61,16.5,0.8394,8e-05,16.66912]
[1776864611989,45.07,78441.05,16.5,0.83959,8e-05,16.65663]
[1776864612996,45.07,78449.34,16.5,0.84025,8e-05,16.61393]
[1776864614003,45.07,78453.4,16.5,0.84057,8e-05,16.59306]
[1776864615010,45.07,78461.03,16.5,0.84116,8e-05,16.55383]
[1776864617257,45.07,78461.97,16.5,0.84124,8e-05,16.54905]
[1776864618034,45.07,78465.16,16.5,0.84149,8e-05,16.5326]
[1776864622062,45.07,78463.59,16.5,0.84136,8e-05,16.54105]
[1776864623069,45.07,78465.87,16.5,0.84154,8e-05,16.52936]
[1776864624076,45.07,78463.64,16.5,0.84136,8e-05,16.54094]
[1776864626068,45.07,78463.04,16.5,0.84131,8e-05,16.54412]
[1776864626090,45.07,78473.15,16.5,0.8421,8e-05,16.49204]
[1776864627634,45.07,78473.15,16.5,0.8421,8e-05,16.49204]
[1776864627720,45.07,78476.44,16.5,0.84236,8e-05,16.47529]
[1776864627934,45.07,78476.44,16.5,0.84236,8e-05,16.47529]
[1776864628294,45.07,78476.44,16.5,0.84236,8e-05,16.47529]
[1776864628650,45.07,78476.44,16.5,0.84236,8e-05,16.47529]
[1776864628679,45.07,78467.44,16.5,0.84165,8e-05,16.52187]
[1776864629111,45.07,78465.89,16.5,0.84153,8e-05,16.52997]
[1776864630118,45.07,78468.66,16.5,0.84174,8e-05,16.51577]
[1776864632619,45.08,78471.1,16.5,0.84196,8e-05,16.49935]
[1776864634205,45.08,78470.75,16.5,0.84193,8e-05,16.50128]
[1776864634626,45.08,78470.75,16.5,0.84193,8e-05,16.50128]
[1776864634641,45.08,78468.28,16.5,0.84174,8e-05,16.51415]
[1776864635154,45.08,78464.18,16.5,0.84141,8e-05,16.53541]
[1776864636161,45.08,78462.78,16.5,0.8413,8e-05,16.54272]
[1776864637238,45.08,78462.78,16.5,0.8413,8e-05,16.54272]
[1776864638176,45.08,78457.97,16.5,0.84092,8e-05,16.56767]
[1776864640427,45.08,78458.6,16.5,0.84097,8e-05,16.56447]
[1776864640485,45.08,78465.74,16.5,0.84153,8e-05,16.52769]
[1776864641197,45.08,78472.54,16.5,0.84206,8e-05,16.49272]
[1776864644503,45.08,78473.57,16.5,0.84214,8e-05,16.48772]
[1776864644611,45.08,78473.57,16.5,0.84214,8e-05,16.48772]
[1776864644695,45.08,78469.95,16.5,0.84185,8e-05,16.50654]
[1776864645620,45.08,78469.95,16.5,0.84185,8e-05,16.50654]
[1776864645701,45.08,78464.88,16.5,0.84145,8e-05,16.53282]
[1776864645823,45.08,78464.88,16.5,0.84145,8e-05,16.53282]
[1776864646232,45.08,78463.07,16.5,0.84131,8e-05,16.54224]
[1776864647239,45.08,78472.47,16.5,0.84205,8e-05,16.49385]
[1776864648246,45.08,78474.98,16.5,0.84224,8e-05,16.48105]
[1776864649253,45.08,78473.43,16.5,0.84212,8e-05,16.48921]
[1776864652274,45.08,78470.82,16.5,0.84191,8e-05,16.50313]
[1776864654289,45.08,78472.31,16.5,0.84202,8e-05,16.49572]
[1776864658317,45.08,78477.83,16.5,0.84244,8e-05,16.46783]
[1776864660358,45.08,78478.33,16.5,0.84248,8e-05,16.46544]
[1776864660413,45.09,78476.23,16.5,0.84231,8e-05,16.47645]
[1776864661128,45.09,78476.23,16.5,0.84231,8e-05,16.47645]
[1776864661337,45.09,78467.41,16.5,0.84162,8e-05,16.5221]
[1776864662623,45.09,78467.41,16.5,0.84162,8e-05,16.5221]
[1776864662711,45.09,78471.14,16.5,0.84191,8e-05,16.50297]
[1776864663149,45.09,78471.14,16.5,0.84191,8e-05,16.50297]
[1776864663352,45.09,78467.11,16.5,0.84159,8e-05,16.52388]
[1776864665747,45.09,78466.03,16.5,0.8415,8e-05,16.52955]
[1776864665764,45.09,78467.75,16.5,0.84164,8e-05,16.52078]
[1776864666125,45.09,78467.75,16.5,0.84164,8e-05,16.52078]
[1776864666375,45.09,78486.88,16.5,0.84313,8e-05,16.42225]
[1776864666947,45.09,78486.88,16.5,0.84313,8e-05,16.42225]
[1776864667203,45.09,78486.88,16.5,0.84313,8e-05,16.42225]
[1776864667381,45.09,78495.77,16.5,0.84382,8e-05,16.37665]
[1776864669202,45.09,78497.06,16.5,0.84392,8e-05,16.37029]
[1776864670403,45.09,78491.92,16.5,0.84351,8e-05,16.39738]
[1776864671410,45.09,78493.61,16.5,0.84364,8e-05,16.38892]
[1776864672828,45.09,78493.45,16.5,0.84362,8e-05,16.39001]
[1776864673370,45.09,78493.45,16.5,0.84362,8e-05,16.39001]
[1776864673557,45.09,78493.45,16.5,0.84362,8e-05,16.39001]
[1776864673630,45.09,78514.24,16.5,0.84523,8e-05,16.28306]
[1776864674431,45.09,78518.53,16.5,0.84555,8e-05,16.26119]
[1776864675137,45.09,78518.53,16.5,0.84555,8e-05,16.26119]
[1776864675821,45.09,78517.72,16.5,0.84549,8e-05,16.26564]
[1776864676153,45.09,78517.72,16.5,0.84549,8e-05,16.26564]
[1776864676530,45.09,78517.72,16.5,0.84549,8e-05,16.26564]
[1776864676746,45.09,78517.72,16.5,0.84549,8e-05,16.26564]
[1776864676631,45.1,78508.8,16.5,0.84479,8e-05,16.31192]
[1776864677453,45.1,78521.18,16.5,0.84575,8e-05,16.24828]
[1776864678022,45.1,78521.18,16.5,0.84575,8e-05,16.24828]
[1776864678460,45.1,78523.66,16.5,0.84593,8e-05,16.23576]
[1776864679199,45.1,78523.66,16.5,0.84593,8e-05,16.23576]
[1776864679689,45.1,78523.66,16.5,0.84593,8e-05,16.23576]
[1776864679759,45.1,78517.5,16.5,0.84546,8e-05,16.2678]
[1776864680474,45.1,78509.43,16.5,0.84483,8e-05,16.30985]
[1776864681485,45.1,78520.11,16.5,0.84564,8e-05,16.25515]
[1776864682032,45.1,78520.11,16.5,0.84564,8e-05,16.25515]
[1776864682492,45.1,78526.49,16.5,0.84613,8e-05,16.22249]
[1776864683499,45.1,78524.45,16.5,0.84597,8e-05,16.2333]
[1776864685513,45.1,78530.49,16.5,0.84643,8e-05,16.20269]
[1776864686520,45.1,78534.41,16.5,0.84672,8e-05,16.18279]
[1776864687527,45.11,78530.45,16.5,0.84637,8e-05,16.20647]
[1776864688534,45.11,78523.46,16.5,0.84583,8e-05,16.24265]
[1776864691555,45.11,78525.66,16.5,0.84603,8e-05,16.22751]
[1776864692562,45.11,78524.12,16.5,0.84591,8e-05,16.23555]
[1776864693742,45.11,78520.48,16.5,0.84563,8e-05,16.2544]
[1776864694576,45.12,78518.81,16.5,0.84549,8e-05,16.26339]
[1776864695583,45.12,78515.64,16.5,0.84525,8e-05,16.27993]
[1776864697597,45.12,78528.84,16.5,0.84625,8e-05,16.21239]
[1776864698604,45.12,78536.11,16.5,0.84681,8e-05,16.17503]
[1776864699611,45.12,78543.59,16.5,0.84738,8e-05,16.13663]
[1776864700817,45.12,78543.59,16.5,0.84738,8e-05,16.13663]
[1776864701038,45.12,78544.77,16.5,0.84744,8e-05,16.13262]
[1776864701625,45.12,78625.1,16.5,0.85349,7e-05,15.7188]
[1776864702808,45.12,78625.1,16.5,0.85349,7e-05,15.7188]
[1776864702639,45.13,78669.03,16.5,0.8567,7e-05,15.49495]
[1776864703073,45.13,78669.03,16.5,0.8567,7e-05,15.49495]
[1776864703751,45.13,78669.03,16.5,0.8567,7e-05,15.49495]
[1776864703751,45.15,78680.77,16.5,0.85743,7e-05,15.44377]
[1776864704503,45.15,78680.77,16.5,0.85743,7e-05,15.44377]
[1776864704648,45.15,78676.19,16.5,0.8571,7e-05,15.4673]
[1776864704958,45.15,78676.19,16.5,0.8571,7e-05,15.4673]
[1776864705322,45.15,78676.19,16.5,0.8571,7e-05,15.4673]
[1776864705629,45.15,78676.19,16.5,0.8571,7e-05,15.4673]
[1776864705655,45.16,78662.02,16.5,0.85605,7e-05,15.54113]
[1776864706662,45.16,78634.91,16.5,0.85404,7e-05,15.68125]
[1776864707676,45.16,78626.3,16.5,0.85339,7e-05,15.72606]
[1776864708574,45.16,78626.3,16.5,0.85339,7e-05,15.72606]
[1776864708680,45.16,78609.31,16.5,0.85212,7e-05,15.81393]
[1776864709025,45.16,78609.31,16.5,0.85212,7e-05,15.81393]
[1776864709687,45.16,78598.86,16.5,0.85133,7e-05,15.86818]
[1776864710230,45.16,78598.86,16.5,0.85133,7e-05,15.86818]
[1776864710268,45.16,78598.86,16.5,0.85133,7e-05,15.86818]
[1776864710693,45.16,78592.95,16.5,0.85088,8e-05,15.89903]
[1776864711701,45.16,78591.62,16.5,0.85078,8e-05,15.90627]
[1776864712806,45.16,78591.62,16.5,0.85078,8e-05,15.90627]
[1776864712821,45.18,78606.02,16.5,0.85178,7e-05,15.8378]
[1776864713116,45.18,78606.02,16.5,0.85178,7e-05,15.8378]
[1776864713735,45.2,78612.18,16.5,0.85215,7e-05,15.81235]
[1776864714739,45.21,78624.69,16.5,0.85301,7e-05,15.75312]
[1776864715748,45.21,78643.72,16.5,0.85442,7e-05,15.65535]
[1776864716017,45.21,78643.72,16.5,0.85442,7e-05,15.65535]
[1776864716201,45.21,78643.72,16.5,0.85442,7e-05,15.65535]
[1776864716754,45.24,78651.4,16.5,0.85482,7e-05,15.62839]
[1776864717777,45.26,78647.52,16.5,0.85443,7e-05,15.65561]
[1776864718768,45.28,78646.2,16.5,0.85426,7e-05,15.66751]
[1776864719775,45.29,78652.64,16.5,0.85467,7e-05,15.63943]
[1776864720706,45.29,78652.64,16.5,0.85467,7e-05,15.63943]
[1776864720819,45.29,78652.64,16.5,0.85467,7e-05,15.63943]
[1776864720857,45.31,78614.66,16.5,0.85178,7e-05,15.83945]
[1776864721192,45.31,78614.66,16.5,0.85178,7e-05,15.83945]
[1776864721800,45.32,78588.91,16.5,0.84979,8e-05,15.97628]
[1776864722233,45.32,78588.91,16.5,0.84979,8e-05,15.97628]
[1776864722799,45.32,78588.91,16.5,0.84979,8e-05,15.97628]
[1776864722830,45.32,78585.17,16.5,0.8495,8e-05,15.9959]
[1776864723815,45.32,78595.26,16.5,0.85025,8e-05,15.94455]
[1776864724822,45.32,78593.35,16.5,0.8501,8e-05,15.95482]
[1776864725365,45.32,78593.35,16.5,0.8501,8e-05,15.95482]
[1776864725599,45.32,78593.35,16.5,0.8501,8e-05,15.95482]
[1776864725830,45.32,78607.29,16.5,0.85114,7e-05,15.88391]
[1776864726185,45.32,78607.29,16.5,0.85114,7e-05,15.88391]
[1776864726737,45.32,78607.29,16.5,0.85114,7e-05,15.88391]
[1776864726836,45.33,78628.54,16.5,0.85271,7e-05,15.77565]
[1776864727430,45.33,78628.54,16.5,0.85271,7e-05,15.77565]
[1776864727844,45.33,78620.01,16.5,0.85207,7e-05,15.82021]
[1776864728083,45.33,78620.01,16.5,0.85207,7e-05,15.82021]
[1776864728851,45.33,78611.3,16.5,0.85141,7e-05,15.86548]
[1776864729248,45.33,78611.3,16.5,0.85141,7e-05,15.86548]
[1776864729858,45.35,78597.67,16.5,0.85029,8e-05,15.94231]
[1776864730866,45.36,78603.24,16.5,0.85062,7e-05,15.91964]
[1776864731873,45.38,78619.07,16.5,0.85174,7e-05,15.84328]
[1776864732202,45.38,78619.07,16.5,0.85174,7e-05,15.84328]
[1776864732880,45.4,78621.57,16.5,0.85183,7e-05,15.8377]
[1776864732980,45.4,78621.57,16.5,0.85183,7e-05,15.8377]
[1776864733342,45.4,78621.57,16.5,0.85183,7e-05,15.8377]
[1776864733458,45.4,78621.57,16.5,0.85183,7e-05,15.8377]
[1776864733887,45.42,78604.78,16.5,0.85047,7e-05,15.93086]
[1776864734894,45.43,78596.28,16.5,0.84975,8e-05,15.98025]
[1776864735901,45.45,78588.69,16.5,0.84911,8e-05,16.02422]
[1776864736907,45.45,78583.23,16.5,0.84869,8e-05,16.05246]
[1776864737914,45.45,78581.22,16.5,0.84854,8e-05,16.06301]
[1776864738922,45.45,78593.93,16.5,0.84949,8e-05,15.99826]
[1776864739928,45.45,78603.04,16.5,0.85017,7e-05,15.95202]
[1776864740939,45.46,78593.28,16.5,0.84938,8e-05,16.00596]
[1776864741952,45.46,78586.77,16.5,0.84889,8e-05,16.03957]
[1776864743155,45.46,78586.77,16.5,0.84889,8e-05,16.03957]
[1776864743207,45.46,78586.77,16.5,0.84889,8e-05,16.03957]
[1776864743227,45.46,78576.8,16.5,0.84813,8e-05,16.09082]
[1776864744393,45.46,78576.8,16.5,0.84813,8e-05,16.09082]
[1776864744636,45.46,78547.87,16.5,0.84593,8e-05,16.23896]
[1776864744964,45.46,78547.87,16.5,0.84593,8e-05,16.23896]
[1776864744974,45.46,78545.68,16.5,0.84576,8e-05,16.25049]
[1776864746681,45.46,78545.68,16.5,0.84576,8e-05,16.25049]
[1776864746773,45.46,78545.68,16.5,0.84576,8e-05,16.25049]
[1776864746812,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747020,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747106,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747168,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747409,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747715,45.46,78540.99,16.5,0.8454,8e-05,16.27437]
[1776864747910,45.46,78535.99,16.5,0.84502,8e-05,16.3]
[1776864748806,45.46,78535.99,16.5,0.84502,8e-05,16.3]
[1776864748865,45.46,78535.99,16.5,0.84502,8e-05,16.3]
[1776864748891,45.47,78520.28,16.5,0.84381,8e-05,16.38062]
[1776864749358,45.47,78520.28,16.5,0.84381,8e-05,16.38062]
[1776864749533,45.47,78520.28,16.5,0.84381,8e-05,16.38062]
[1776864749904,45.47,78520.28,16.5,0.84381,8e-05,16.38062]
[1776864749537,45.47,78489.12,16.5,0.84139,8e-05,16.53992]
[1776864750017,45.47,78466.82,16.5,0.83965,8e-05,16.65398]
[1776864751023,45.47,78466.56,16.5,0.83966,8e-05,16.65119]
[1776864752612,45.47,78466.56,16.5,0.83966,8e-05,16.65119]
[1776864752668,45.47,78466.56,16.5,0.83966,8e-05,16.65119]
[1776864752738,45.47,78474.15,16.5,0.84026,8e-05,16.61235]
[1776864753038,45.47,78481.14,16.5,0.8408,8e-05,16.57663]
[1776864754426,45.47,78475.94,16.5,0.84039,8e-05,16.60326]
[1776864755052,45.47,78471.36,16.5,0.84004,8e-05,16.62665]
[1776864756060,45.47,78464.02,16.5,0.83946,8e-05,16.66428]
[1776864757070,45.47,78466.7,16.5,0.83967,8e-05,16.65066]
[1776864758307,45.47,78466.7,16.5,0.83967,8e-05,16.65066]
[1776864758701,45.47,78463.47,16.5,0.83941,8e-05,16.66727]
[1776864759083,45.47,78448.87,16.5,0.83826,8e-05,16.74185]
[1776864760101,45.47,78441.65,16.5,0.83769,8e-05,16.77893]
[1776864761302,45.47,78442.03,16.5,0.83772,8e-05,16.7771]
[1776864763122,45.47,78448.23,16.5,0.83821,8e-05,16.74561]
[1776864764129,45.47,78450.49,16.5,0.83839,8e-05,16.73404]
[1776864765136,45.47,78446.73,16.5,0.83809,8e-05,16.75323]
[1776864766143,45.47,78439.44,16.5,0.83751,8e-05,16.79042]
[1776864769558,45.47,78440.21,16.5,0.83758,8e-05,16.78644]
[1776864769562,45.47,78437.32,16.5,0.83735,8e-05,16.80124]
[1776864770753,45.47,78437.32,16.5,0.83735,8e-05,16.80124]
[1776864770889,45.47,78423.33,16.5,0.83624,8e-05,16.87271]
[1776864771465,45.47,78423.33,16.5,0.83624,8e-05,16.87271]
[1776864771490,45.47,78412.99,16.5,0.83541,8e-05,16.92548]
[1776864772565,45.47,78403.89,16.5,0.83468,8e-05,16.9719]
[1776864774204,45.47,78395.77,16.5,0.83404,8e-05,17.01301]
[1776864775355,45.47,78398.89,16.5,0.83429,8e-05,16.9969]
[1776864776163,45.47,78398.89,16.5,0.83429,8e-05,16.9969]
[1776864776367,45.47,78398.89,16.5,0.83429,8e-05,16.9969]
[1776864776449,45.47,78392.87,16.5,0.83381,8e-05,17.02742]
[1776864777851,45.47,78392.87,16.5,0.83381,8e-05,17.02742]
[1776864777884,45.47,78384.34,16.5,0.83313,8e-05,17.07082]
[1776864779092,45.47,78383.84,16.5,0.83309,8e-05,17.07322]
[1776864779251,45.46,78396.01,16.5,0.83407,8e-05,17.011]
[1776864780257,45.46,78404.91,16.5,0.83478,8e-05,16.96553]
[1776864781264,45.46,78409.63,16.5,0.83516,8e-05,16.94144]
[1776864782270,45.46,78414.23,16.5,0.83553,8e-05,16.91783]
[1776864783278,45.46,78416.59,16.5,0.83572,8e-05,16.90568]
[1776864784285,45.46,78418.24,16.5,0.83585,8e-05,16.89702]
[1776864785292,45.46,78419.82,16.5,0.83598,8e-05,16.88872]
[1776864786215,45.46,78419.82,16.5,0.83598,8e-05,16.88872]
[1776864786299,45.46,78423.86,16.5,0.83631,8e-05,16.86788]
[1776864787708,45.46,78423.86,16.5,0.83631,8e-05,16.86788]
[1776864787760,45.46,78423.86,16.5,0.83631,8e-05,16.86788]
[1776864787861,45.46,78415.65,16.5,0.83566,8e-05,16.9096]
[1776864791335,45.46,78413.24,16.5,0.83547,8e-05,16.92155]
[1776864792343,45.46,78414.8,16.5,0.8356,8e-05,16.9135]
[1776864794771,45.46,78414.55,16.5,0.83558,8e-05,16.9147]
[1776864794837,45.46,78415.95,16.5,0.83569,8e-05,16.90748]
[1776864795366,45.46,78415.95,16.5,0.83569,8e-05,16.90748]
[1776864795929,45.46,78415.95,16.5,0.83569,8e-05,16.90748]
[1776864795971,45.46,78437.73,16.5,0.83742,8e-05,16.79604]
[1776864796720,45.46,78437.73,16.5,0.83742,8e-05,16.79604]
[1776864796821,45.46,78445.69,16.5,0.83806,8e-05,16.75528]
[1776864798713,45.46,78446.39,16.5,0.83811,8e-05,16.75167]
[1776864798877,45.46,78446.39,16.5,0.83811,8e-05,16.75167]
[1776864798973,45.46,78447.98,16.5,0.83824,8e-05,16.74351]
[1776864799473,45.46,78447.98,16.5,0.83824,8e-05,16.74351]
[1776864799500,45.46,78460.62,16.5,0.83923,8e-05,16.6789]
[1776864800398,45.46,78454.87,16.5,0.83878,8e-05,16.70818]
[1776864801408,45.46,78459.1,16.5,0.83912,8e-05,16.68643]
[1776864802413,45.46,78473.57,16.5,0.84025,8e-05,16.61237]
[1776864803422,45.46,78487.93,16.5,0.84138,8e-05,16.53879]
[1776864804394,45.46,78487.93,16.5,0.84138,8e-05,16.53879]
[1776864804770,45.46,78487.93,16.5,0.84138,8e-05,16.53879]
[1776864804811,45.46,78491.81,16.5,0.84168,8e-05,16.51889]
[1776864805584,45.46,78491.81,16.5,0.84168,8e-05,16.51889]
[1776864805675,45.46,78497.62,16.5,0.84213,8e-05,16.48914]
[1776864806672,45.46,78497.62,16.5,0.84213,8e-05,16.48914]
[1776864806742,45.46,78497.62,16.5,0.84213,8e-05,16.48914]
[1776864806907,45.46,78497.62,16.5,0.84213,8e-05,16.48914]
[1776864806954,45.46,78515.05,16.5,0.84348,8e-05,16.40001]
[1776864807450,45.46,78524.11,16.5,0.84418,8e-05,16.35367]
[1776864808457,45.46,78522.94,16.5,0.84409,8e-05,16.35971]
[1776864809127,45.46,78522.94,16.5,0.84409,8e-05,16.35971]
[1776864809216,45.46,78522.94,16.5,0.84409,8e-05,16.35971]
[1776864809466,45.46,78507.14,16.5,0.84287,8e-05,16.44056]
[1776864810481,45.46,78482.94,16.5,0.84099,8e-05,16.5643]
[1776864811552,45.46,78482.94,16.5,0.84099,8e-05,16.5643]
[1776864811966,45.46,78482.91,16.5,0.84102,8e-05,16.56027]
[1776864813446,45.46,78483.8,16.5,0.84109,8e-05,16.55562]
[1776864813520,45.46,78480.88,16.5,0.84086,8e-05,16.57044]
[1776864814523,45.46,78464.41,16.5,0.83957,8e-05,16.65467]
[1776864815529,45.46,78462.52,16.5,0.83942,8e-05,16.66426]
[1776864816537,45.46,78460.9,16.5,0.8393,8e-05,16.67245]
[1776864817555,45.46,78460.9,16.5,0.8393,8e-05,16.67245]
[1776864817656,45.46,78468.58,16.5,0.8399,8e-05,16.63311]
[1776864818551,45.46,78470.23,16.5,0.84003,8e-05,16.62464]
[1776864819558,45.45,78480.82,16.5,0.84086,8e-05,16.57048]
[1776864820565,45.45,78481.33,16.5,0.8409,8e-05,16.56776]
[1776864821572,45.45,78471.2,16.5,0.84011,8e-05,16.6196]
[1776864822579,45.45,78461.66,16.5,0.83936,8e-05,16.66834]
[1776864823586,45.45,78464.65,16.5,0.8396,8e-05,16.65298]
[1776864824595,45.45,78470.03,16.5,0.84002,8e-05,16.62542]
[1776864825600,45.45,78473.58,16.5,0.8403,8e-05,16.60726]
[1776864826607,45.45,78481.74,16.5,0.84094,8e-05,16.5654]
[1776864827614,45.45,78503.21,16.5,0.84261,8e-05,16.45553]
[1776864828620,45.45,78505.73,16.5,0.8428,8e-05,16.44271]
[1776864829628,45.45,78504.54,16.5,0.84271,8e-05,16.44887]
[1776864830635,45.45,78501.3,16.5,0.84246,8e-05,16.46551]
[1776864831642,45.45,78494.77,16.5,0.84195,8e-05,16.49894]
[1776864833656,45.45,78490.28,16.5,0.8416,8e-05,16.52189]
[1776864834663,45.45,78499.04,16.5,0.84228,8e-05,16.47706]
[1776864835671,45.45,78505.52,16.5,0.84278,8e-05,16.44395]
[1776864836679,45.45,78507.34,16.5,0.84292,8e-05,16.43471]
[1776864838429,45.45,78508.05,16.5,0.84298,8e-05,16.43115]
[1776864838693,45.45,78519.25,16.5,0.84384,8e-05,16.37396]
[1776864839490,45.45,78519.25,16.5,0.84384,8e-05,16.37396]
[1776864839772,45.45,78519.25,16.5,0.84384,8e-05,16.37396]
[1776864839830,45.45,78535.69,16.5,0.84511,8e-05,16.28977]
[1776864840722,45.45,78535.67,16.5,0.8451,8e-05,16.28989]
[1776864841724,45.45,78538.71,16.5,0.84534,8e-05,16.27435]
[1776864842731,45.45,78537.38,16.5,0.84523,8e-05,16.28117]
[1776864843389,45.45,78537.38,16.5,0.84523,8e-05,16.28117]
[1776864843561,45.45,78537.38,16.5,0.84523,8e-05,16.28117]
[1776864843649,45.45,78537.38,16.5,0.84523,8e-05,16.28117]
[1776864843738,45.45,78522.7,16.5,0.84411,8e-05,16.35624]
[1776864844728,45.45,78522.7,16.5,0.84411,8e-05,16.35624]
[1776864844745,45.45,78518.53,16.5,0.84379,8e-05,16.37763]
[1776864845752,45.45,78526.1,16.5,0.84437,8e-05,16.33894]
[1776864846759,45.46,78528.33,16.5,0.84454,8e-05,16.32762]
[1776864847766,45.46,78531.73,16.5,0.8448,8e-05,16.31033]
[1776864849540,45.46,78532.18,16.5,0.84483,8e-05,16.30798]
[1776864849780,45.46,78547.44,16.5,0.846,8e-05,16.22989]
[1776864850913,45.46,78547.44,16.5,0.846,8e-05,16.22989]
[1776864851008,45.46,78551.48,16.5,0.84631,8e-05,16.20929]
[1776864851800,45.46,78554.15,16.5,0.84651,8e-05,16.19573]
[1776864852807,45.46,78541.16,16.5,0.84552,8e-05,16.26229]
[1776864853814,45.46,78554.58,16.5,0.84654,8e-05,16.19368]
[1776864854821,45.46,78554.48,16.5,0.84653,8e-05,16.19414]
[1776864855828,45.46,78547.93,16.5,0.84603,8e-05,16.22759]
[1776864856835,45.46,78534.69,16.5,0.84502,8e-05,16.29521]
[1776864857842,45.46,78533.55,16.5,0.84494,8e-05,16.30085]
[1776864858849,45.45,78536.51,16.5,0.84517,8e-05,16.28552]
[1776864860662,45.45,78535.6,16.5,0.8451,8e-05,16.29]
[1776864860863,45.45,78524.52,16.5,0.84425,8e-05,16.34649]
[1776864861801,45.45,78524.52,16.5,0.84425,8e-05,16.34649]
[1776864861969,45.45,78524.52,16.5,0.84425,8e-05,16.34649]
[1776864862008,45.45,78507.55,16.5,0.84295,8e-05,16.43304]
[1776864862877,45.45,78486.38,16.5,0.84131,8e-05,16.54125]
[1776864863883,45.45,78482.96,16.5,0.84104,8e-05,16.55855]
[1776864865783,45.45,78481.74,16.5,0.84095,8e-05,16.56457]
[1776864865898,45.45,78478.86,16.5,0.84073,8e-05,16.57892]
[1776864866620,45.45,78478.86,16.5,0.84073,8e-05,16.57892]
[1776864866905,45.45,78460.65,16.5,0.83931,8e-05,16.67161]
[1776864867667,45.45,78460.65,16.5,0.83931,8e-05,16.67161]
[1776864867912,45.45,78453.86,16.5,0.83878,8e-05,16.70608]
[1776864869926,45.45,78446.33,16.5,0.83819,8e-05,16.74399]
[1776864870820,45.45,78446.33,16.5,0.83819,8e-05,16.74399]
[1776864870933,45.45,78438.64,16.5,0.83759,8e-05,16.78295]
[1776864871940,45.44,78444.21,16.5,0.83807,8e-05,16.75004]
[1776864872947,45.44,78452.22,16.5,0.8387,8e-05,16.70876]
[1776864873954,45.44,78445.6,16.5,0.83819,8e-05,16.7423]
[1776864874960,45.44,78439.9,16.5,0.83774,8e-05,16.7711]
[1776864875383,45.44,78439.9,16.5,0.83774,8e-05,16.7711]
[1776864875968,45.44,78422.98,16.5,0.8364,8e-05,16.85718]
[1776864876798,45.44,78422.98,16.5,0.8364,8e-05,16.85718]
[1776864876974,45.44,78419.04,16.5,0.83609,8e-05,16.87692]
[1776864877449,45.44,78419.04,16.5,0.83609,8e-05,16.87692]
[1776864877982,45.44,78420.65,16.5,0.83623,8e-05,16.86821]
[1776864881113,45.43,78420.78,16.5,0.83626,8e-05,16.86603]
[1776864881445,45.43,78420.78,16.5,0.83626,8e-05,16.86603]
[1776864882014,45.43,78419.41,16.5,0.83616,8e-05,16.87252]
[1776864882432,45.43,78419.41,16.5,0.83616,8e-05,16.87252]
[1776864883021,45.43,78409.35,16.5,0.83537,8e-05,16.9234]
[1776864884029,45.43,78411.16,16.5,0.83552,8e-05,16.91381]
[1776864885036,45.43,78408.04,16.5,0.83527,8e-05,16.92932]
[1776864885129,45.43,78408.04,16.5,0.83527,8e-05,16.92932]
[1776864885227,45.43,78408.04,16.5,0.83527,8e-05,16.92932]
[1776864885286,45.43,78408.04,16.5,0.83527,8e-05,16.92932]
[1776864885339,45.43,78408.04,16.5,0.83527,8e-05,16.92932]
[1776864887049,45.43,78405.68,16.5,0.8351,8e-05,16.94054]
[1776864888057,45.43,78404.18,16.5,0.83498,8e-05,16.94778]
[1776864889064,45.42,78408.72,16.5,0.83535,8e-05,16.92416]
[1776864890071,45.42,78414.39,16.5,0.83581,8e-05,16.89474]
[1776864891078,45.42,78423.53,16.5,0.83655,8e-05,16.84762]
[1776864892085,45.42,78419.39,16.5,0.83623,8e-05,16.86824]
[1776864894099,45.42,78425.78,16.5,0.83675,8e-05,16.83476]
[1776864895948,45.42,78425.78,16.5,0.83675,8e-05,16.83476]
[1776864895995,45.41,78423.45,16.5,0.83658,8e-05,16.84571]
[1776864896655,45.41,78423.45,16.5,0.83658,8e-05,16.84571]
[1776864896759,45.41,78423.45,16.5,0.83658,8e-05,16.84571]
[1776864896863,45.41,78433.9,16.5,0.83741,8e-05,16.79182]
[1776864897190,45.41,78433.9,16.5,0.83741,8e-05,16.79182]
[1776864897209,45.41,78433.9,16.5,0.83741,8e-05,16.79182]
[1776864897377,45.41,78433.9,16.5,0.83741,8e-05,16.79182]
[1776864897821,45.41,78433.9,16.5,0.83741,8e-05,16.79182]
[1776864897851,45.41,78455.1,16.5,0.83909,8e-05,16.68301]
[1776864898129,45.41,78463.02,16.5,0.83972,8e-05,16.6425]
[1776864899136,45.41,78465.17,16.5,0.83989,8e-05,16.63125]
[1776864900813,45.41,78465.17,16.5,0.83989,8e-05,16.63125]
[1776864900893,45.41,78465.17,16.5,0.83989,8e-05,16.63125]
[1776864900902,45.41,78464.27,16.5,0.83982,8e-05,16.63549]
[1776864901150,45.41,78450.47,16.5,0.83874,8e-05,16.70609]
[1776864902142,45.41,78450.47,16.5,0.83874,8e-05,16.70609]
[1776864902423,45.41,78450.47,16.5,0.83874,8e-05,16.70609]
[1776864902428,45.41,78454.56,16.5,0.83906,8e-05,16.68498]
[1776864903166,45.41,78458.57,16.5,0.83938,8e-05,16.66419]
[1776864904650,45.41,78458.57,16.5,0.83938,8e-05,16.66419]
[1776864904706,45.41,78458.57,16.5,0.83938,8e-05,16.66419]
[1776864904800,45.41,78456.95,16.5,0.83926,8e-05,16.67202]
[1776864906189,45.41,78445.06,16.5,0.83833,8e-05,16.73261]
[1776864907196,45.41,78444.93,16.5,0.83832,8e-05,16.73275]
[1776864908203,45.4,78454.32,16.5,0.83907,8e-05,16.68441]
[1776864909210,45.4,78450.48,16.5,0.83877,8e-05,16.70381]
[1776864910217,45.4,78456.79,16.5,0.83927,8e-05,16.67153]
[1776864911585,45.4,78458.28,16.5,0.83939,8e-05,16.66341]
[1776864912231,45.4,78462.54,16.5,0.83973,8e-05,16.6414]
[1776864913238,45.4,78458.07,16.5,0.83938,8e-05,16.66409]
[1776864914245,45.4,78448.35,16.5,0.83862,8e-05,16.71382]
[1776864915963,45.4,78448.35,16.5,0.83862,8e-05,16.71382]
[1776864916050,45.4,78455.52,16.5,0.83919,8e-05,16.67664]
[1776864916260,45.4,78434.42,16.5,0.83752,8e-05,16.78458]
[1776864917268,45.4,78434.42,16.5,0.83752,8e-05,16.78458]
[1776864917965,45.4,78434.42,16.5,0.83752,8e-05,16.78458]
[1776864918048,45.4,78424.46,16.5,0.83674,8e-05,16.83489]
[1776864918272,45.4,78423.53,16.5,0.83667,8e-05,16.8392]
[1776864919280,45.4,78438.77,16.5,0.83789,8e-05,16.76079]
[1776864920286,45.39,78443.28,16.5,0.83825,8e-05,16.73737]
[1776864921294,45.39,78448.87,16.5,0.8387,8e-05,16.70844]
[1776864922301,45.39,78450.74,16.5,0.83885,8e-05,16.69859]
[1776864923308,45.39,78444.18,16.5,0.83834,8e-05,16.73189]
[1776864924318,45.39,78440.3,16.5,0.83803,8e-05,16.75143]
[1776864925324,45.39,78429.23,16.5,0.83716,8e-05,16.80806]
[1776864926331,45.39,78426.82,16.5,0.83698,8e-05,16.81964]
[1776864928445,45.39,78427.48,16.5,0.83703,8e-05,16.81584]
[1776864928488,45.39,78413.2,16.5,0.8359,8e-05,16.88845]
[1776864929352,45.39,78408.7,16.5,0.83555,8e-05,16.91111]
[1776864930359,45.38,78401.27,16.5,0.83496,8e-05,16.94886]
[1776864931365,45.38,78393.95,16.5,0.8344,8e-05,16.98194]
[1776864932749,45.38,78393.95,16.5,0.8344,8e-05,16.98194]
[1776864933796,45.38,78395.29,16.5,0.83452,8e-05,16.97477]
[1776864933812,45.38,78391.04,16.5,0.83418,8e-05,16.99618]
[1776864934895,45.38,78391.04,16.5,0.83418,8e-05,16.99618]
[1776864934996,45.38,78396.37,16.5,0.83461,8e-05,16.96861]
[1776864935394,45.38,78387.69,16.5,0.83392,8e-05,17.01268]
[1776864936402,45.38,78379.52,16.5,0.83327,8e-05,17.05407]
[1776864937264,45.38,78379.52,16.5,0.83327,8e-05,17.05407]
[1776864937982,45.38,78370.32,16.5,0.83253,8e-05,17.10066]
[1776864938657,45.38,78370.32,16.5,0.83253,8e-05,17.10066]
[1776864938948,45.38,78370.32,16.5,0.83253,8e-05,17.10066]
[1776864938972,45.38,78362.4,16.5,0.83189,8e-05,17.14079]
[1776864939961,45.38,78367.25,16.5,0.83229,8e-05,17.11582]
[1776864940430,45.38,78377.34,16.5,0.83311,8e-05,17.06393]
[1776864941948,45.38,78377.34,16.5,0.83311,8e-05,17.06393]
[1776864941963,45.38,78377.34,16.5,0.83311,8e-05,17.06393]
[1776864942011,45.37,78378.72,16.5,0.83323,8e-05,17.05659]
[1776864942265,45.37,78378.72,16.5,0.83323,8e-05,17.05659]
[1776864942444,45.37,78361.4,16.5,0.83183,8e-05,17.14481]
[1776864943167,45.37,78361.4,16.5,0.83183,8e-05,17.14481]
[1776864943451,45.37,78357.81,16.5,0.83154,8e-05,17.16293]
[1776864944458,45.37,78360.91,16.5,0.83179,8e-05,17.14688]
[1776864945986,45.37,78360.91,16.5,0.83179,8e-05,17.14688]
[1776864946143,45.37,78360.91,16.5,0.83179,8e-05,17.14688]
[1776864947490,45.37,78372.59,16.5,0.83275,8e-05,17.08682]
[1776864948324,45.37,78372.59,16.5,0.83275,8e-05,17.08682]
[1776864948671,45.37,78372.59,16.5,0.83275,8e-05,17.08682]
[1776864948772,45.37,78375.45,16.5,0.83299,8e-05,17.07173]
[1776864949271,45.37,78375.45,16.5,0.83299,8e-05,17.07173]
[1776864949504,45.37,78366.87,16.5,0.83229,8e-05,17.11531]
[1776864950511,45.37,78356.0,16.5,0.83141,8e-05,17.17067]
[1776864951433,45.37,78356.0,16.5,0.83141,8e-05,17.17067]
[1776864951518,45.37,78354.93,16.5,0.83133,8e-05,17.17591]
[1776864954122,45.37,78355.67,16.5,0.8314,8e-05,17.17175]
[1776864953532,45.37,78358.6,16.5,0.83164,8e-05,17.15641]
[1776864954539,45.36,78352.68,16.5,0.83116,8e-05,17.18644]
[1776864957094,45.36,78352.17,16.5,0.83112,8e-05,17.18882]
[1776864957982,45.36,78351.61,16.5,0.83108,8e-05,17.19144]
[1776864958569,45.36,78344.42,16.5,0.8305,8e-05,17.22766]
[1776864960581,45.36,78348.35,16.5,0.83083,8e-05,17.20701]
[1776864961590,45.36,78346.44,16.5,0.83068,8e-05,17.2165]
[1776864962603,45.36,78342.04,16.5,0.83033,8e-05,17.23869]
[1776864965623,45.36,78347.42,16.5,0.83078,8e-05,17.21033]
[1776864966631,45.36,78355.64,16.5,0.83145,8e-05,17.16809]
[1776864967639,45.35,78352.18,16.5,0.83117,8e-05,17.18556]
[1776864968644,45.35,78350.28,16.5,0.83102,8e-05,17.19503]
[1776864969651,45.35,78342.62,16.5,0.8304,8e-05,17.2339]
[1776864973679,45.35,78336.1,16.5,0.82989,8e-05,17.26601]
[1776864974598,45.35,78336.1,16.5,0.82989,8e-05,17.26601]
[1776864974712,45.35,78337.69,16.5,0.83002,8e-05,17.25755]
[1776864977710,45.35,78340.55,16.5,0.83027,8e-05,17.24197]
[1776864978570,45.35,78340.55,16.5,0.83027,8e-05,17.24197]
[1776864978716,45.34,78349.26,16.5,0.83099,8e-05,17.19719]
[1776864979723,45.34,78349.26,16.5,0.83099,8e-05,17.19719]
[1776864979737,45.34,78364.39,16.5,0.83222,8e-05,17.11965]
[1776864980994,45.34,78364.39,16.5,0.83222,8e-05,17.11965]
[1776864981326,45.34,78371.17,16.5,0.83277,8e-05,17.08474]
[1776864981740,45.34,78358.77,16.5,0.83177,8e-05,17.1479]
[1776864982747,45.34,78360.53,16.5,0.83192,8e-05,17.13861]
[1776864983754,45.34,78362.0,16.5,0.83204,8e-05,17.1308]
[1776864984761,45.34,78359.4,16.5,0.83184,8e-05,17.14382]
[1776864985768,45.34,78362.6,16.5,0.8321,8e-05,17.12718]
[1776864986775,45.34,78365.08,16.5,0.83231,8e-05,17.11422]
[1776864987782,45.34,78358.29,16.5,0.83176,8e-05,17.14866]
[1776864988551,45.34,78358.29,16.5,0.83176,8e-05,17.14866]
[1776864988792,45.34,78354.72,16.5,0.83147,8e-05,17.1666]
[1776864989608,45.34,78354.72,16.5,0.83147,8e-05,17.1666]
[1776864989799,45.34,78348.73,16.5,0.83099,8e-05,17.197]
[1776864990806,45.34,78352.25,16.5,0.83128,8e-05,17.17878]
[1776864991604,45.34,78352.25,16.5,0.83128,8e-05,17.17878]
[1776864991813,45.33,78366.35,16.5,0.83246,8e-05,17.10245]
[1776864992819,45.33,78370.25,16.5,0.83277,8e-05,17.0824]
[1776864993827,45.33,78374.78,16.5,0.83314,8e-05,17.05916]
[1776864995345,45.33,78373.51,16.5,0.83304,8e-05,17.06561]
[1776864995844,45.33,78378.87,16.5,0.83348,8e-05,17.03799]
[1776864996931,45.33,78378.87,16.5,0.83348,8e-05,17.03799]
[1776864997031,45.33,78381.77,16.5,0.83371,8e-05,17.02287]
[1776864998453,45.33,78380.84,16.5,0.83364,8e-05,17.02736]
[1776865000879,45.33,78386.51,16.5,0.83411,8e-05,16.99752]
[1776865001886,45.33,78384.87,16.5,0.83398,8e-05,17.00568]
[1776865002893,45.33,78381.08,16.5,0.83368,8e-05,17.02482]
[1776865003900,45.33,78382.72,16.5,0.83382,8e-05,17.01615]
[1776865004907,45.33,78384.52,16.5,0.83397,8e-05,17.00668]
[1776865005914,45.33,78386.69,16.5,0.83415,8e-05,16.99533]
[1776865007163,45.32,78384.53,16.5,0.83398,8e-05,17.00614]
[1776865007833,45.32,78384.53,16.5,0.83398,8e-05,17.00614]
[1776865007931,45.32,78364.9,16.5,0.83239,8e-05,17.1063]
[1776865008937,45.32,78354.88,16.5,0.83158,8e-05,17.15726]
[1776865009944,45.32,78351.95,16.5,0.83135,8e-05,17.1719]
[1776865013973,45.32,78355.66,16.5,0.83166,8e-05,17.15211]
[1776865014980,45.32,78352.11,16.5,0.83138,8e-05,17.16995]
[1776865015987,45.32,78355.24,16.5,0.83164,8e-05,17.15374]
[1776865016994,45.32,78352.1,16.5,0.83138,8e-05,17.16961]
[1776865019007,45.32,78348.5,16.5,0.8311,8e-05,17.18759]
[1776865020042,45.32,78348.5,16.5,0.8311,8e-05,17.18759]
[1776865020145,45.32,78348.11,16.5,0.83107,8e-05,17.18935]
[1776865020424,45.32,78348.11,16.5,0.83107,8e-05,17.18935]
[1776865021026,45.32,78332.88,16.5,0.82983,8e-05,17.26694]
[1776865021709,45.32,78332.88,16.5,0.82983,8e-05,17.26694]
[1776865022033,45.31,78331.06,16.5,0.82968,8e-05,17.2759]
[1776865023886,45.31,78329.77,16.5,0.82958,8e-05,17.28214]
[1776865024047,45.31,78320.08,16.5,0.82879,8e-05,17.33126]
[1776865025119,45.31,78320.08,16.5,0.82879,8e-05,17.33126]
[1776865025205,45.31,78311.28,16.5,0.82807,8e-05,17.37576]
[1776865025591,45.31,78311.28,16.5,0.82807,8e-05,17.37576]
[1776865026581,45.31,78311.43,16.5,0.82809,8e-05,17.37481]
[1776865026725,45.31,78311.43,16.5,0.82809,8e-05,17.37481]
[1776865027727,45.31,78311.98,16.5,0.82814,8e-05,17.37182]
[1776865028208,45.31,78311.98,16.5,0.82814,8e-05,17.37182]
[1776865028075,45.31,78316.56,16.5,0.82852,8e-05,17.34827]
[1776865029082,45.31,78314.23,16.5,0.82833,8e-05,17.35987]
[1776865031096,45.31,78309.67,16.5,0.82796,8e-05,17.3825]
[1776865031602,45.31,78309.67,16.5,0.82796,8e-05,17.3825]
[1776865032103,45.31,78319.09,16.5,0.82874,8e-05,17.33422]
[1776865032558,45.31,78319.09,16.5,0.82874,8e-05,17.33422]
[1776865033110,45.3,78323.18,16.5,0.82908,8e-05,17.31306]
[1776865034117,45.3,78319.64,16.5,0.8288,8e-05,17.33086]
[1776865034632,45.3,78319.64,16.5,0.8288,8e-05,17.33086]
[1776865035124,45.3,78323.99,16.5,0.82916,8e-05,17.30835]
[1776865036130,45.3,78332.28,16.5,0.82985,8e-05,17.26561]
[1776865037238,45.3,78332.28,16.5,0.82985,8e-05,17.26561]
[1776865037138,45.3,78335.09,16.5,0.83008,8e-05,17.25092]
[1776865038145,45.3,78343.6,16.5,0.83078,8e-05,17.2071]
[1776865038501,45.3,78343.6,16.5,0.83078,8e-05,17.2071]
[1776865039152,45.3,78345.94,16.5,0.83098,8e-05,17.19488]
[1776865041166,45.3,78341.87,16.5,0.83065,8e-05,17.2152]
[1776865042173,45.3,78345.83,16.5,0.83098,8e-05,17.19468]
[1776865043180,45.3,78353.76,16.5,0.83163,8e-05,17.15388]
[1776865043280,45.3,78353.76,16.5,0.83163,8e-05,17.15388]
[1776865044107,45.3,78353.76,16.5,0.83163,8e-05,17.15388]
[1776865045093,45.3,78354.53,16.5,0.8317,8e-05,17.14975]
[1776865045626,45.3,78355.3,16.5,0.83176,8e-05,17.14562]
[1776865046127,45.3,78355.3,16.5,0.83176,8e-05,17.14562]
[1776865046488,45.29,78355.03,16.5,0.83174,8e-05,17.14681]
[1776865047208,45.29,78371.64,16.5,0.83309,8e-05,17.06163]
[1776865047417,45.29,78371.64,16.5,0.83309,8e-05,17.06163]
[1776865048214,45.29,78382.07,16.5,0.83394,8e-05,17.00817]
[1776865048370,45.29,78382.07,16.5,0.83394,8e-05,17.00817]
[1776865049222,45.29,78382.85,16.5,0.834,8e-05,17.00406]
[1776865050230,45.29,78387.96,16.5,0.83442,8e-05,16.97778]
[1776865050332,45.29,78387.96,16.5,0.83442,8e-05,16.97778]
[1776865051222,45.29,78387.96,16.5,0.83442,8e-05,16.97778]
[1776865051237,45.29,78404.7,16.5,0.83579,8e-05,16.88789]
[1776865052244,45.29,78415.05,16.5,0.83662,8e-05,16.83458]
[1776865053251,45.29,78419.53,16.5,0.83698,8e-05,16.81147]
[1776865054258,45.29,78420.58,16.5,0.83706,8e-05,16.80601]
[1776865055161,45.29,78420.58,16.5,0.83706,8e-05,16.80601]
[1776865055265,45.29,78423.31,16.5,0.83728,8e-05,16.79197]
[1776865056193,45.29,78423.31,16.5,0.83728,8e-05,16.79197]
[1776865058293,45.29,78422.53,16.5,0.83722,8e-05,16.79589]
[1776865060202,45.29,78422.53,16.5,0.83722,8e-05,16.79589]
[1776865059565,45.29,78420.35,16.5,0.83705,8e-05,16.807]
[1776865061314,45.29,78419.19,16.5,0.83696,8e-05,16.81295]
[1776865061422,45.29,78421.23,16.5,0.83712,8e-05,16.80244]
[1776865062406,45.29,78421.23,16.5,0.83712,8e-05,16.80244]
[1776865062625,45.29,78421.23,16.5,0.83712,8e-05,16.80244]
[1776865063206,45.29,78421.23,16.5,0.83712,8e-05,16.80244]
[1776865063237,45.29,78433.2,16.5,0.83807,8e-05,16.74095]
[1776865063321,45.29,78453.9,16.5,0.83971,8e-05,16.63477]
[1776865064328,45.29,78448.32,16.5,0.83927,8e-05,16.66344]
[1776865065335,45.29,78449.09,16.5,0.83933,8e-05,16.65954]
[1776865067349,45.29,78446.3,16.5,0.83911,8e-05,16.67389]
[1776865068356,45.29,78440.75,16.5,0.83867,8e-05,16.70251]
[1776865069362,45.29,78445.23,16.5,0.83902,8e-05,16.67966]
[1776865070370,45.29,78450.45,16.5,0.83943,8e-05,16.65297]
[1776865071730,45.29,78450.45,16.5,0.83943,8e-05,16.65297]
[1776865072241,45.29,78454.73,16.5,0.83977,8e-05,16.63089]
[1776865072933,45.29,78454.73,16.5,0.83977,8e-05,16.63089]
[1776865073089,45.29,78471.16,16.5,0.84106,8e-05,16.5465]
[1776865073959,45.29,78471.16,16.5,0.84106,8e-05,16.5465]
[1776865074022,45.29,78478.67,16.5,0.84165,8e-05,16.50795]
[1776865075243,45.29,78478.67,16.5,0.84165,8e-05,16.50795]
[1776865075263,45.29,78481.8,16.5,0.84189,8e-05,16.49192]
[1776865076135,45.29,78481.8,16.5,0.84189,8e-05,16.49192]
[1776865076217,45.29,78491.5,16.5,0.84265,8e-05,16.4422]
[1776865077421,45.29,78497.88,16.5,0.84314,8e-05,16.40957]
[1776865079062,45.29,78497.88,16.5,0.84314,8e-05,16.40957]
[1776865079154,45.29,78496.32,16.5,0.84301,8e-05,16.41786]
[1776865079436,45.29,78499.53,16.5,0.84326,8e-05,16.40138]
[1776865081290,45.29,78499.53,16.5,0.84326,8e-05,16.40138]
[1776865081428,45.29,78499.82,16.5,0.84328,8e-05,16.40021]
[1776865081450,45.29,78511.68,16.5,0.8442,8e-05,16.33933]
[1776865082429,45.29,78511.68,16.5,0.8442,8e-05,16.33933]
[1776865083240,45.29,78511.68,16.5,0.8442,8e-05,16.33933]
[1776865083259,45.29,78517.12,16.5,0.84462,8e-05,16.31169]
[1776865083464,45.29,78520.88,16.5,0.8449,8e-05,16.29256]
[1776865084625,45.29,78520.88,16.5,0.8449,8e-05,16.29256]
[1776865085766,45.3,78521.59,16.5,0.84495,8e-05,16.2891]
[1776865085838,45.3,78517.43,16.5,0.84463,8e-05,16.31077]
[1776865086572,45.3,78517.43,16.5,0.84463,8e-05,16.31077]
[1776865086670,45.3,78507.56,16.5,0.84386,8e-05,16.36172]
[1776865087494,45.3,78504.55,16.5,0.84363,8e-05,16.37738]
[1776865089042,45.3,78504.55,16.5,0.84363,8e-05,16.37738]
[1776865089081,45.3,78502.37,16.5,0.84346,8e-05,16.38877]
[1776865089382,45.3,78502.37,16.5,0.84346,8e-05,16.38877]
[1776865090154,45.3,78502.37,16.5,0.84346,8e-05,16.38877]
[1776865090223,45.3,78502.37,16.5,0.84346,8e-05,16.38877]
[1776865090318,45.3,78478.67,16.5,0.84161,8e-05,16.51057]
[1776865090338,45.3,78478.67,16.5,0.84161,8e-05,16.51057]
[1776865090488,45.3,78478.67,16.5,0.84161,8e-05,16.51057]
[1776865090583,45.3,78478.67,16.5,0.84161,8e-05,16.51057]
[1776865090640,45.3,78485.16,16.5,0.84212,8e-05,16.47726]
[1776865091529,45.3,78499.1,16.5,0.8432,8e-05,16.40578]
[1776865093289,45.3,78499.1,16.5,0.8432,8e-05,16.40578]
[1776865092535,45.3,78505.85,16.5,0.84372,8e-05,16.37128]
[1776865093542,45.3,78488.79,16.5,0.84239,8e-05,16.45903]
[1776865094549,45.3,78482.08,16.5,0.84187,8e-05,16.49353]
[1776865095555,45.3,78480.2,16.5,0.84172,8e-05,16.50321]
[1776865097570,45.3,78473.2,16.5,0.84117,8e-05,16.53913]
[1776865098444,45.3,78473.2,16.5,0.84117,8e-05,16.53913]
[1776865098577,45.3,78464.89,16.5,0.84052,8e-05,16.58188]
[1776865099566,45.3,78464.89,16.5,0.84052,8e-05,16.58188]
[1776865099584,45.3,78466.42,16.5,0.84064,8e-05,16.57409]
[1776865100909,45.3,78466.42,16.5,0.84064,8e-05,16.57409]
[1776865102019,45.3,78465.49,16.5,0.84057,8e-05,16.57893]
[1776865102242,45.3,78447.73,16.5,0.83917,8e-05,16.67024]
[1776865102971,45.3,78447.73,16.5,0.83917,8e-05,16.67024]
[1776865103027,45.3,78436.73,16.5,0.83829,8e-05,16.72674]
[1776865103611,45.3,78437.19,16.5,0.83833,8e-05,16.7244]
[1776865104618,45.3,78435.04,16.5,0.83816,8e-05,16.73544]
[1776865105626,45.3,78433.06,16.5,0.83801,8e-05,16.74545]
[1776865106633,45.3,78444.2,16.5,0.83889,8e-05,16.68818]
[1776865107640,45.3,78446.31,16.5,0.83906,8e-05,16.67728]
[1776865108646,45.3,78449.28,16.5,0.83929,8e-05,16.66199]
[1776865109974,45.3,78449.28,16.5,0.83929,8e-05,16.66199]
[1776865110663,45.3,78460.65,16.5,0.84019,8e-05,16.60339]
[1776865111481,45.3,78460.65,16.5,0.84019,8e-05,16.60339]
[1776865111668,45.3,78466.71,16.5,0.8407,8e-05,16.56823]
[1776865112567,45.3,78466.71,16.5,0.8407,8e-05,16.56823]
[1776865113057,45.3,78466.71,16.5,0.8407,8e-05,16.56823]
[1776865113239,45.3,78466.71,16.5,0.8407,8e-05,16.56823]
[1776865113256,45.3,78446.83,16.5,0.83913,8e-05,16.67025]
[1776865113785,45.3,78446.83,16.5,0.83913,8e-05,16.67025]
[1776865113886,45.3,78431.41,16.5,0.83791,8e-05,16.74927]
[1776865114693,45.3,78423.52,16.5,0.83729,8e-05,16.78955]
[1776865117011,45.3,78423.5,16.5,0.83729,8e-05,16.78944]
[1776865117307,45.3,78423.5,16.5,0.83729,8e-05,16.78944]
[1776865117360,45.3,78423.18,16.5,0.83727,8e-05,16.79086]
[1776865117714,45.3,78396.42,16.5,0.83513,8e-05,16.92793]
[1776865118721,45.3,78397.49,16.5,0.83522,8e-05,16.9222]
[1776865119818,45.3,78397.49,16.5,0.83522,8e-05,16.9222]
[1776865119919,45.3,78407.43,16.5,0.83602,8e-05,16.87104]
[1776865120744,45.3,78419.87,16.5,0.83701,8e-05,16.80712]
[1776865121751,45.3,78423.74,16.5,0.83732,8e-05,16.78721]
[1776865123737,45.3,78424.29,16.5,0.83737,8e-05,16.78434]
[1776865124031,45.3,78424.29,16.5,0.83737,8e-05,16.78434]
[1776865124094,45.3,78421.24,16.5,0.83713,8e-05,16.79992]
[1776865124772,45.3,78423.41,16.5,0.8373,8e-05,16.78873]
[1776865125779,45.3,78430.64,16.5,0.83788,8e-05,16.75161]
[1776865127793,45.3,78433.32,16.5,0.83809,8e-05,16.73785]
[1776865128800,45.3,78443.35,16.5,0.83888,8e-05,16.68642]
[1776865129807,45.3,78442.04,16.5,0.83878,8e-05,16.69321]
[1776865130814,45.3,78443.37,16.5,0.83888,8e-05,16.68645]
[1776865132841,45.3,78444.81,16.5,0.83899,8e-05,16.67914]
[1776865133837,45.3,78439.7,16.5,0.83859,8e-05,16.70543]
[1776865135859,45.3,78440.94,16.5,0.83868,8e-05,16.69927]
[1776865138879,45.3,78436.53,16.5,0.83833,8e-05,16.72208]
[1776865139887,45.3,78442.35,16.5,0.83879,8e-05,16.69227]
[1776865141271,45.3,78442.35,16.5,0.83879,8e-05,16.69227]
[1776865141346,45.3,78444.65,16.5,0.83897,8e-05,16.68056]
[1776865142286,45.3,78451.76,16.5,0.83953,8e-05,16.64419]
[1776865142850,45.3,78451.76,16.5,0.83953,8e-05,16.64419]
[1776865142908,45.3,78469.66,16.5,0.84094,8e-05,16.55248]
[1776865143945,45.3,78469.66,16.5,0.84094,8e-05,16.55248]
[1776865144046,45.3,78476.17,16.5,0.84145,8e-05,16.51919]
[1776865144922,45.3,78477.99,16.5,0.84158,8e-05,16.51002]
[1776865146936,45.3,78474.09,16.5,0.84127,8e-05,16.53038]
[1776865147943,45.3,78468.94,16.5,0.84087,8e-05,16.55708]
[1776865149963,45.3,78476.31,16.5,0.84144,8e-05,16.51948]
[1776865150964,45.3,78467.04,16.5,0.84071,8e-05,16.5672]
[1776865151973,45.3,78469.31,16.5,0.84089,8e-05,16.55564]
[1776865153985,45.3,78472.5,16.5,0.84114,8e-05,16.53948]
[1776865154992,45.3,78466.81,16.5,0.84069,8e-05,16.5688]
[1776865158013,45.3,78472.05,16.5,0.8411,8e-05,16.54217]
[1776865159020,45.3,78473.65,16.5,0.84122,8e-05,16.53408]
[1776865161034,45.31,78477.33,16.5,0.8415,8e-05,16.51558]
[1776865162041,45.3,78480.37,16.5,0.84174,8e-05,16.49997]
[1776865163048,45.31,78474.49,16.5,0.84128,8e-05,16.53027]
[1776865164055,45.31,78479.22,16.5,0.84165,8e-05,16.50609]
[1776865165437,45.31,78479.22,16.5,0.84165,8e-05,16.50609]
[1776865165512,45.31,78479.22,16.5,0.84165,8e-05,16.50609]
[1776865165527,45.31,78484.03,16.5,0.84202,8e-05,16.48154]
[1776865165696,45.31,78484.03,16.5,0.84202,8e-05,16.48154]
[1776865166069,45.31,78496.56,16.5,0.84299,8e-05,16.41728]
[1776865166650,45.31,78496.56,16.5,0.84299,8e-05,16.41728]
[1776865167303,45.31,78496.56,16.5,0.84299,8e-05,16.41728]
[1776865167313,45.31,78504.75,16.5,0.84363,8e-05,16.37537]
[1776865167610,45.31,78504.75,16.5,0.84363,8e-05,16.37537]
[1776865167699,45.31,78504.75,16.5,0.84363,8e-05,16.37537]
[1776865167981,45.31,78504.75,16.5,0.84363,8e-05,16.37537]
[1776865168083,45.31,78501.3,16.5,0.84336,8e-05,16.39325]
[1776865169090,45.31,78489.73,16.5,0.84246,8e-05,16.45278]
[1776865170097,45.31,78481.47,16.5,0.84181,8e-05,16.49522]
[1776865172111,45.31,78483.88,16.5,0.84203,8e-05,16.47881]
[1776865174125,45.31,78476.27,16.5,0.84143,8e-05,16.51791]
[1776865175132,45.31,78469.93,16.5,0.84093,8e-05,16.55073]
[1776865177147,45.31,78474.77,16.5,0.8413,8e-05,16.52643]
[1776865179160,45.31,78486.78,16.5,0.84223,8e-05,16.46541]
[1776865180167,45.31,78491.09,16.5,0.84257,8e-05,16.44346]
[1776865181173,45.31,78493.43,16.5,0.84275,8e-05,16.43165]
[1776865185202,45.31,78491.14,16.5,0.84256,8e-05,16.44375]
[1776865187887,45.31,78492.01,16.5,0.84263,8e-05,16.43942]
[1776865188223,45.31,78488.72,16.5,0.84237,8e-05,16.45638]
[1776865188985,45.31,78488.72,16.5,0.84237,8e-05,16.45638]
[1776865189230,45.31,78476.41,16.5,0.84141,8e-05,16.51969]
[1776865190237,45.32,78465.0,16.5,0.84051,8e-05,16.57848]
[1776865191244,45.32,78465.23,16.5,0.84053,8e-05,16.57748]
[1776865191720,45.32,78465.23,16.5,0.84053,8e-05,16.57748]
[1776865192251,45.32,78468.17,16.5,0.84075,8e-05,16.56259]
[1776865194265,45.32,78481.22,16.5,0.84177,8e-05,16.49609]
[1776865195272,45.32,78481.33,16.5,0.84177,8e-05,16.49583]
[1776865196280,45.32,78474.32,16.5,0.84122,8e-05,16.53208]
[1776865197286,45.32,78472.71,16.5,0.84109,8e-05,16.54059]
[1776865198292,45.32,78480.07,16.5,0.84166,8e-05,16.50309]
[1776865199300,45.32,78474.89,16.5,0.84125,8e-05,16.52995]
[1776865200309,45.32,78477.09,16.5,0.84142,8e-05,16.51893]
[1776865201314,45.32,78482.76,16.5,0.84186,8e-05,16.49012]
[1776865202321,45.32,78486.94,16.5,0.84218,8e-05,16.469]
[1776865204335,45.33,78474.43,16.5,0.8412,8e-05,16.53351]
[1776865205342,45.33,78459.87,16.5,0.84005,8e-05,16.60842]
[1776865206349,45.33,78468.82,16.5,0.84075,8e-05,16.5627]
[1776865207357,45.33,78486.36,16.5,0.84212,8e-05,16.473]
[1776865208363,45.33,78489.71,16.5,0.84238,8e-05,16.45601]
[1776865210588,45.33,78490.92,16.5,0.84247,8e-05,16.45003]
[1776865210377,45.33,78497.89,16.5,0.84301,8e-05,16.41434]
[1776865211486,45.33,78505.67,16.5,0.84361,8e-05,16.37455]
[1776865211864,45.33,78505.67,16.5,0.84361,8e-05,16.37455]
[1776865211952,45.33,78505.67,16.5,0.84361,8e-05,16.37455]
[1776865212395,45.33,78521.0,16.5,0.84479,8e-05,16.29609]
[1776865213402,45.33,78515.6,16.5,0.84437,8e-05,16.32406]
[1776865214409,45.33,78511.67,16.5,0.84407,8e-05,16.34445]
[1776865215425,45.33,78507.36,16.5,0.84373,8e-05,16.36676]
[1776865217593,45.33,78507.58,16.5,0.84374,8e-05,16.36581]
[1776865217540,45.33,78502.38,16.5,0.84334,8e-05,16.39265]
[1776865218505,45.33,78502.38,16.5,0.84334,8e-05,16.39265]
[1776865218447,45.33,78484.34,16.5,0.84194,8e-05,16.48533]
[1776865219576,45.33,78484.34,16.5,0.84194,8e-05,16.48533]
[1776865219583,45.33,78485.79,16.5,0.84205,8e-05,16.47803]
[1776865220461,45.33,78485.45,16.5,0.84201,8e-05,16.48011]
[1776865221468,45.34,78487.58,16.5,0.84218,8e-05,16.46953]
[1776865222475,45.34,78494.47,16.5,0.84271,8e-05,16.43455]
[1776865223482,45.34,78497.95,16.5,0.84297,8e-05,16.4169]
[1776865224489,45.34,78500.52,16.5,0.84317,8e-05,16.4038]
[1776865225496,45.34,78496.38,16.5,0.84285,8e-05,16.42513]
[1776865226503,45.34,78493.42,16.5,0.84262,8e-05,16.44049]
[1776865228517,45.34,78474.14,16.5,0.84111,8e-05,16.53955]
[1776865229524,45.34,78478.55,16.5,0.84145,8e-05,16.51734]
[1776865230531,45.34,78472.57,16.5,0.84098,8e-05,16.54826]
[1776865231538,45.34,78470.69,16.5,0.84086,8e-05,16.55412]
[1776865232545,45.34,78476.59,16.5,0.84131,8e-05,16.52413]
[1776865233556,45.34,78474.41,16.5,0.84114,8e-05,16.53538]
[1776865234559,45.34,78464.65,16.5,0.84038,8e-05,16.58552]
[1776865235340,45.34,78464.65,16.5,0.84038,8e-05,16.58552]
[1776865235566,45.34,78456.39,16.5,0.83972,8e-05,16.62812]
[1776865236573,45.34,78455.39,16.5,0.83964,8e-05,16.63345]
[1776865237155,45.34,78455.39,16.5,0.83964,8e-05,16.63345]
[1776865237510,45.34,78455.39,16.5,0.83964,8e-05,16.63345]
[1776865237580,45.34,78458.02,16.5,0.83985,8e-05,16.62011]
[1776865238539,45.34,78458.02,16.5,0.83985,8e-05,16.62011]
[1776865238640,45.34,78461.05,16.5,0.84008,8e-05,16.60488]
[1776865239409,45.34,78461.05,16.5,0.84008,8e-05,16.60488]
[1776865239594,45.34,78456.95,16.5,0.83976,8e-05,16.62589]
[1776865240245,45.34,78456.95,16.5,0.83976,8e-05,16.62589]
[1776865240601,45.35,78453.79,16.5,0.83951,8e-05,16.64225]
[1776865240720,45.35,78453.79,16.5,0.83951,8e-05,16.64225]
[1776865241608,45.35,78459.55,16.5,0.83996,8e-05,16.61289]
[1776865241741,45.35,78459.55,16.5,0.83996,8e-05,16.61289]
[1776865242056,45.35,78459.55,16.5,0.83996,8e-05,16.61289]
[1776865242615,45.35,78466.57,16.5,0.84051,8e-05,16.57704]
[1776865243622,45.35,78474.08,16.5,0.84109,8e-05,16.53872]
[1776865244629,45.35,78478.52,16.5,0.84143,8e-05,16.51645]
[1776865245636,45.35,78481.33,16.5,0.84165,8e-05,16.50234]
[1776865246643,45.35,78488.19,16.5,0.84218,8e-05,16.46733]
[1776865247649,45.35,78491.6,16.5,0.84244,8e-05,16.44985]
[1776865248657,45.35,78499.96,16.5,0.84309,8e-05,16.40725]
[1776865249663,45.35,78502.41,16.5,0.84328,8e-05,16.39481]
[1776865250671,45.35,78498.3,16.5,0.84296,8e-05,16.41601]
[1776865251678,45.35,78504.46,16.5,0.84343,8e-05,16.38454]
[1776865253692,45.35,78505.85,16.5,0.84354,8e-05,16.37772]
[1776865256028,45.35,78504.4,16.5,0.84342,8e-05,16.38548]
[1776865258727,45.35,78500.7,16.5,0.84313,8e-05,16.40492]
[1776865259734,45.35,78510.69,16.5,0.8439,8e-05,16.35371]
[1776865260741,45.36,78508.17,16.5,0.8437,8e-05,16.36695]
[1776865261824,45.36,78501.65,16.5,0.84319,8e-05,16.40055]
[1776865262755,45.36,78500.2,16.5,0.84308,8e-05,16.40811]
[1776865264769,45.36,78497.7,16.5,0.84288,8e-05,16.42117]
[1776865268096,45.36,78497.39,16.5,0.84285,8e-05,16.42295]
[1776865268254,45.36,78497.39,16.5,0.84285,8e-05,16.42295]
[1776865268534,45.36,78497.39,16.5,0.84285,8e-05,16.42295]
[1776865268576,45.36,78506.48,16.5,0.84356,8e-05,16.37645]
[1776865269256,45.36,78506.48,16.5,0.84356,8e-05,16.37645]
[1776865269318,45.36,78529.61,16.5,0.84534,8e-05,16.25805]
[1776865269882,45.36,78529.61,16.5,0.84534,8e-05,16.25805]
[1776865269941,45.36,78536.34,16.5,0.84585,8e-05,16.22387]
[1776865270813,45.36,78539.85,16.5,0.84611,8e-05,16.20625]
[1776865271819,45.36,78538.12,16.5,0.84597,8e-05,16.21551]
[1776865273834,45.36,78543.49,16.5,0.84637,8e-05,16.18875]
[1776865275376,45.36,78543.49,16.5,0.84637,8e-05,16.18875]
[1776865275384,45.36,78535.76,16.5,0.84578,8e-05,16.22878]
[1776865276505,45.36,78535.76,16.5,0.84578,8e-05,16.22878]
[1776865276595,45.37,78521.71,16.5,0.84469,8e-05,16.30114]
[1776865276859,45.37,78515.34,16.5,0.8442,8e-05,16.33403]
[1776865277866,45.37,78510.5,16.5,0.84382,8e-05,16.35904]
[1776865279236,45.37,78510.5,16.5,0.84382,8e-05,16.35904]
[1776865279296,45.37,78506.22,16.5,0.84349,8e-05,16.38098]
[1776865280210,45.37,78506.22,16.5,0.84349,8e-05,16.38098]
[1776865280226,45.37,78500.37,16.5,0.84304,8e-05,16.41093]
[1776865280888,45.37,78502.04,16.5,0.84317,8e-05,16.4023]
[1776865281894,45.37,78514.36,16.5,0.84412,8e-05,16.33927]
[1776865282803,45.37,78514.36,16.5,0.84412,8e-05,16.33927]
[1776865282886,45.37,78514.36,16.5,0.84412,8e-05,16.33927]
[1776865282911,45.37,78536.9,16.5,0.84585,8e-05,16.22395]
[1776865284265,45.37,78536.9,16.5,0.84585,8e-05,16.22395]
[1776865284450,45.37,78536.9,16.5,0.84585,8e-05,16.22395]
[1776865284508,45.37,78536.9,16.5,0.84585,8e-05,16.22395]
[1776865284521,45.37,78552.66,16.5,0.84705,8e-05,16.14333]
[1776865284947,45.37,78552.66,16.5,0.84705,8e-05,16.14333]
[1776865285403,45.37,78552.66,16.5,0.84705,8e-05,16.14333]
[1776865285438,45.37,78586.5,16.5,0.84961,8e-05,15.97004]
[1776865286618,45.37,78610.41,16.5,0.8514,7e-05,15.84791]
[1776865287586,45.37,78595.98,16.5,0.85031,8e-05,15.92223]
[1776865288263,45.37,78595.98,16.5,0.85031,8e-05,15.92223]
[1776865288343,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865288770,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865288918,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865289219,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865289391,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865289466,45.37,78578.75,16.5,0.84901,8e-05,16.01079]
[1776865289549,45.37,78563.42,16.5,0.84785,8e-05,16.08964]
[1776865289909,45.37,78563.42,16.5,0.84785,8e-05,16.08964]
[1776865289961,45.37,78563.42,16.5,0.84785,8e-05,16.08964]
[1776865290091,45.37,78563.42,16.5,0.84785,8e-05,16.08964]
[1776865290098,45.37,78566.08,16.5,0.84805,8e-05,16.0762]
[1776865290989,45.37,78578.06,16.5,0.84895,8e-05,16.01503]
[1776865291996,45.37,78579.3,16.5,0.84907,8e-05,16.00489]
[1776865293003,45.37,78577.65,16.5,0.84894,8e-05,16.01348]
[1776865294449,45.37,78577.65,16.5,0.84894,8e-05,16.01348]
[1776865294509,45.37,78577.65,16.5,0.84894,8e-05,16.01348]
[1776865294647,45.37,78577.65,16.5,0.84894,8e-05,16.01348]
[1776865294630,45.37,78560.34,16.5,0.84763,8e-05,16.10231]
[1776865295728,45.37,78560.34,16.5,0.84763,8e-05,16.10231]
[1776865295738,45.37,78539.13,16.5,0.84601,8e-05,16.211]
[1776865296032,45.37,78544.49,16.5,0.84642,8e-05,16.18355]
[1776865297578,45.38,78546.51,16.5,0.84657,8e-05,16.17343]
[1776865298501,45.38,78546.51,16.5,0.84657,8e-05,16.17343]
[1776865298626,45.38,78546.51,16.5,0.84657,8e-05,16.17343]
[1776865298744,45.37,78565.22,16.5,0.848,8e-05,16.07746]
[1776865298817,45.37,78565.22,16.5,0.848,8e-05,16.07746]
[1776865299485,45.37,78565.22,16.5,0.848,8e-05,16.07746]
[1776865299523,45.37,78578.58,16.5,0.84901,8e-05,16.00904]
[1776865300060,45.38,78580.19,16.5,0.84913,8e-05,16.00092]
[1776865302074,45.38,78574.44,16.5,0.84869,8e-05,16.03067]
[1776865303087,45.38,78574.44,16.5,0.84869,8e-05,16.03067]
[1776865303122,45.38,78583.41,16.5,0.84937,8e-05,15.98481]
[1776865304232,45.38,78583.41,16.5,0.84937,8e-05,15.98481]
[1776865304562,45.38,78583.41,16.5,0.84937,8e-05,15.98481]
[1776865304648,45.38,78587.36,16.5,0.84966,8e-05,15.96474]
[1776865305095,45.38,78574.54,16.5,0.84869,8e-05,16.03061]
[1776865306102,45.38,78576.1,16.5,0.84881,8e-05,16.02271]
[1776865307109,45.38,78581.89,16.5,0.84924,8e-05,15.99315]
[1776865308115,45.38,78588.21,16.5,0.84972,8e-05,15.96092]
[1776865310130,45.38,78591.74,16.5,0.84998,8e-05,15.94296]
[1776865311137,45.38,78578.28,16.5,0.84897,8e-05,16.012]
[1776865312155,45.38,78572.28,16.5,0.84851,8e-05,16.04287]
[1776865314159,45.38,78579.1,16.5,0.84902,8e-05,16.00809]
[1776865315167,45.38,78592.3,16.5,0.85002,8e-05,15.9406]
[1776865316180,45.38,78594.49,16.5,0.85018,8e-05,15.92944]
[1776865317301,45.38,78604.74,16.5,0.85095,7e-05,15.87701]
[1776865318194,45.38,78599.81,16.5,0.85058,7e-05,15.9024]
[1776865319201,45.38,78594.19,16.5,0.85015,8e-05,15.93118]
[1776865320211,45.38,78590.58,16.5,0.84988,8e-05,15.95019]
[1776865321218,45.38,78595.3,16.5,0.85023,8e-05,15.92602]
[1776865322242,45.38,78591.12,16.5,0.84992,8e-05,15.94749]
[1776865323243,45.38,78584.01,16.5,0.84938,8e-05,15.98423]
[1776865324268,45.38,78584.01,16.5,0.84938,8e-05,15.98423]
[1776865324369,45.38,78596.3,16.5,0.8503,8e-05,15.92129]
[1776865325259,45.38,78607.48,16.5,0.85114,7e-05,15.86399]
[1776865326266,45.38,78609.71,16.5,0.8513,7e-05,15.85262]
[1776865326897,45.38,78609.71,16.5,0.8513,7e-05,15.85262]
[1776865327293,45.38,78609.71,16.5,0.8513,7e-05,15.85262]
[1776865327391,45.38,78612.51,16.5,0.85151,7e-05,15.83834]
[1776865328405,45.38,78612.51,16.5,0.85151,7e-05,15.83834]
[1776865329766,45.38,78612.76,16.5,0.85153,7e-05,15.8371]
[1776865329287,45.38,78617.0,16.5,0.85185,7e-05,15.81543]
[1776865329927,45.38,78617.0,16.5,0.85185,7e-05,15.81543]
[1776865330199,45.38,78617.0,16.5,0.85185,7e-05,15.81543]
[1776865330294,45.38,78624.86,16.5,0.85243,7e-05,15.77526]
[1776865331301,45.38,78617.13,16.5,0.85185,7e-05,15.81496]
[1776865332309,45.38,78614.18,16.5,0.85163,7e-05,15.83014]
[1776865333316,45.38,78623.55,16.5,0.85233,7e-05,15.78221]
[1776865334675,45.38,78623.55,16.5,0.85233,7e-05,15.78221]
[1776865334753,45.38,78633.46,16.5,0.85306,7e-05,15.7316]
[1776865335310,45.38,78633.46,16.5,0.85306,7e-05,15.7316]
[1776865335568,45.38,78633.46,16.5,0.85306,7e-05,15.7316]
[1776865335580,45.39,78648.45,16.5,0.85417,7e-05,15.65508]
[1776865335914,45.39,78648.45,16.5,0.85417,7e-05,15.65508]
[1776865336743,45.39,78655.64,16.5,0.85469,7e-05,15.61857]
[1776865337380,45.39,78670.68,16.5,0.85579,7e-05,15.54183]
[1776865338523,45.39,78669.75,16.5,0.85572,7e-05,15.54689]
[1776865339314,45.39,78669.75,16.5,0.85572,7e-05,15.54689]
[1776865339767,45.39,78669.75,16.5,0.85572,7e-05,15.54689]
[1776865339774,45.39,78662.45,16.5,0.85518,7e-05,15.58451]
[1776865340549,45.39,78662.45,16.5,0.85518,7e-05,15.58451]
[1776865340611,45.39,78649.21,16.5,0.85421,7e-05,15.65248]
[1776865341425,45.39,78641.98,16.5,0.85367,7e-05,15.68962]
[1776865343435,45.39,78644.52,16.5,0.85386,7e-05,15.6768]
[1776865345449,45.39,78642.73,16.5,0.85372,7e-05,15.68614]
[1776865346456,45.39,78640.74,16.5,0.85357,7e-05,15.69641]
[1776865347464,45.39,78637.54,16.5,0.85333,7e-05,15.71285]
[1776865348647,45.39,78642.46,16.5,0.8537,7e-05,15.68772]
[1776865350492,45.39,78636.19,16.5,0.85323,7e-05,15.71994]
[1776865351498,45.39,78634.42,16.5,0.85313,7e-05,15.72495]
[1776865352506,45.39,78636.07,16.5,0.85325,7e-05,15.71651]
[1776865353513,45.39,78634.53,16.5,0.85314,7e-05,15.72443]
[1776865355527,45.39,78632.77,16.5,0.85301,7e-05,15.73346]
[1776865357951,45.39,78632.34,16.5,0.85298,7e-05,15.73565]
[1776865358313,45.39,78632.34,16.5,0.85298,7e-05,15.73565]
[1776865358676,45.39,78632.34,16.5,0.85298,7e-05,15.73565]
[1776865358762,45.39,78625.05,16.5,0.85243,7e-05,15.77295]
[1776865359215,45.39,78625.05,16.5,0.85243,7e-05,15.77295]
[1776865359296,45.39,78625.05,16.5,0.85243,7e-05,15.77295]
[1776865359629,45.39,78625.05,16.5,0.85243,7e-05,15.77295]
[1776865359703,45.39,78610.43,16.5,0.85134,7e-05,15.84787]
[1776865360565,45.39,78602.93,16.5,0.85078,7e-05,15.88642]
[1776865361572,45.39,78600.21,16.5,0.85058,7e-05,15.90044]
[1776865362815,45.39,78600.21,16.5,0.85058,7e-05,15.90044]
[1776865362882,45.39,78600.46,16.5,0.85059,7e-05,15.89923]
[1776865363214,45.39,78600.46,16.5,0.85059,7e-05,15.89923]
[1776865363586,45.39,78607.84,16.5,0.85115,7e-05,15.86152]
[1776865363870,45.39,78607.84,16.5,0.85115,7e-05,15.86152]
[1776865364594,45.39,78616.5,16.5,0.85179,7e-05,15.81731]
[1776865365602,45.39,78626.28,16.5,0.85252,7e-05,15.76744]
[1776865366609,45.39,78628.31,16.5,0.85266,7e-05,15.75731]
[1776865368637,45.39,78628.16,16.5,0.85265,7e-05,15.75835]
[1776865368641,45.4,78636.11,16.5,0.85323,7e-05,15.71793]
[1776865369816,45.4,78636.11,16.5,0.85323,7e-05,15.71793]
[1776865369850,45.4,78637.11,16.5,0.8533,7e-05,15.71314]
[1776865370872,45.4,78637.11,16.5,0.8533,7e-05,15.71314]
[1776865370640,45.4,78633.97,16.5,0.85307,7e-05,15.72954]
[1776865371647,45.4,78630.2,16.5,0.85278,7e-05,15.74914]
[1776865372654,45.4,78626.06,16.5,0.85247,7e-05,15.77062]
[1776865373661,45.4,78622.13,16.5,0.85217,7e-05,15.79099]
[1776865374668,45.4,78625.16,16.5,0.8524,7e-05,15.77571]
[1776865375674,45.4,78631.47,16.5,0.85286,7e-05,15.74367]
[1776865377692,45.4,78629.13,16.5,0.85268,7e-05,15.75624]
[1776865380713,45.4,78625.59,16.5,0.8524,7e-05,15.77521]
[1776865381723,45.41,78623.5,16.5,0.85225,7e-05,15.78616]
[1776865382729,45.41,78617.68,16.5,0.85181,7e-05,15.8162]
[1776865383736,45.41,78622.81,16.5,0.85219,7e-05,15.79015]
[1776865384743,45.41,78618.85,16.5,0.85189,7e-05,15.81065]
[1776865385750,45.41,78610.7,16.5,0.85128,7e-05,15.85257]
[1776865386113,45.41,78610.7,16.5,0.85128,7e-05,15.85257]
[1776865386757,45.41,78602.58,16.5,0.85067,7e-05,15.89428]
[1776865387763,45.41,78601.01,16.5,0.85055,7e-05,15.9024]
[1776865388771,45.41,78603.35,16.5,0.85073,7e-05,15.8905]
[1776865389840,45.41,78603.35,16.5,0.85073,7e-05,15.8905]
[1776865390817,45.41,78602.39,16.5,0.85065,7e-05,15.89551]
[1776865390785,45.41,78613.79,16.5,0.8515,7e-05,15.83726]
[1776865391792,45.41,78610.68,16.5,0.85127,7e-05,15.85335]
[1776865392799,45.41,78612.3,16.5,0.85139,7e-05,15.84523]
[1776865393188,45.41,78612.3,16.5,0.85139,7e-05,15.84523]
[1776865393806,45.41,78619.6,16.5,0.85193,7e-05,15.80802]
[1776865395820,45.41,78616.57,16.5,0.8517,7e-05,15.8239]
[1776865396827,45.41,78610.83,16.5,0.85127,7e-05,15.85349]
[1776865397834,45.41,78616.85,16.5,0.85171,7e-05,15.82287]
[1776865399848,45.41,78614.02,16.5,0.8515,7e-05,15.83769]
[1776865400854,45.41,78622.95,16.5,0.85216,7e-05,15.79218]
[1776865403876,45.42,78619.33,16.5,0.85188,7e-05,15.81131]
[1776865404883,45.42,78617.54,16.5,0.85175,7e-05,15.82068]
[1776865405890,45.42,78608.2,16.5,0.85105,7e-05,15.86867]
[1776865406576,45.42,78608.2,16.5,0.85105,7e-05,15.86867]
[1776865406897,45.42,78599.52,16.5,0.85039,7e-05,15.91326]
[1776865407848,45.42,78599.52,16.5,0.85039,7e-05,15.91326]
[1776865407904,45.42,78587.15,16.5,0.84946,8e-05,15.97685]
[1776865409332,45.42,78587.15,16.5,0.84946,8e-05,15.97708]
[1776865409351,45.42,78585.1,16.5,0.8493,8e-05,15.9877]
[1776865409918,45.42,78581.67,16.5,0.84904,8e-05,16.00526]
[1776865410925,45.42,78579.8,16.5,0.8489,8e-05,16.01495]
[1776865413946,45.42,78584.78,16.5,0.8493,8e-05,15.98564]
[1776865414953,45.42,78589.22,16.5,0.84963,8e-05,15.963]
[1776865416967,45.42,78596.47,16.5,0.85018,8e-05,15.92616]
[1776865417974,45.42,78603.24,16.5,0.85068,7e-05,15.89184]
[1776865419355,45.42,78608.03,16.5,0.85103,7e-05,15.86762]
[1776865419988,45.42,78612.56,16.5,0.85137,7e-05,15.84454]
[1776865423009,45.42,78609.37,16.5,0.85113,7e-05,15.86126]
[1776865424016,45.42,78617.87,16.5,0.85176,7e-05,15.81789]
[1776865425776,45.42,78617.87,16.5,0.85176,7e-05,15.81789]
[1776865425877,45.43,78623.03,16.5,0.85214,7e-05,15.79167]
[1776865426030,45.43,78624.84,16.5,0.85227,7e-05,15.78263]
[1776865427450,45.43,78624.84,16.5,0.85227,7e-05,15.78263]
[1776865427475,45.43,78622.42,16.5,0.85209,7e-05,15.79523]
[1776865428856,45.43,78622.42,16.5,0.85209,7e-05,15.79523]
[1776865428746,45.43,78624.71,16.5,0.85226,7e-05,15.78373]
[1776865429729,45.43,78634.49,16.5,0.85298,7e-05,15.73394]
[1776865430109,45.43,78634.49,16.5,0.85298,7e-05,15.73394]
[1776865430202,45.43,78634.49,16.5,0.85298,7e-05,15.73394]
[1776865430705,45.43,78634.49,16.5,0.85298,7e-05,15.73394]
[1776865430803,45.43,78648.01,16.5,0.85397,7e-05,15.66511]
[1776865431065,45.43,78645.08,16.5,0.85375,7e-05,15.68049]
[1776865432072,45.43,78639.05,16.5,0.8533,7e-05,15.7117]
[1776865433078,45.43,78633.9,16.5,0.85291,7e-05,15.73836]
[1776865435094,45.43,78629.86,16.5,0.85261,7e-05,15.75961]
[1776865436102,45.43,78626.54,16.5,0.85236,7e-05,15.77686]
[1776865437108,45.43,78624.19,16.5,0.85218,7e-05,15.78911]
[1776865441814,45.44,78623.7,16.5,0.85213,7e-05,15.7923]
[1776865441839,45.44,78618.2,16.5,0.85172,7e-05,15.82065]
[1776865442144,45.44,78606.98,16.5,0.85088,7e-05,15.87804]
[1776865443025,45.44,78606.98,16.5,0.85088,7e-05,15.87804]
[1776865443150,45.44,78603.14,16.5,0.85059,7e-05,15.89814]
[1776865443949,45.44,78603.14,16.5,0.85059,7e-05,15.89814]
[1776865445165,45.44,78599.58,16.5,0.85032,7e-05,15.91649]
[1776865448186,45.44,78603.3,16.5,0.8506,7e-05,15.89758]
[1776865449868,45.44,78603.3,16.5,0.8506,7e-05,15.89758]
[1776865449193,45.44,78605.01,16.5,0.85072,7e-05,15.88891]
[1776865450276,45.44,78610.73,16.5,0.85115,7e-05,15.85974]
[1776865451790,45.44,78614.1,16.5,0.8514,7e-05,15.84263]
[1776865452214,45.44,78615.44,16.5,0.8515,7e-05,15.83593]
[1776865453416,45.44,78615.44,16.5,0.8515,7e-05,15.83593]
[1776865453461,45.44,78621.09,16.5,0.85192,7e-05,15.8072]
[1776865454227,45.44,78619.69,16.5,0.85181,7e-05,15.81456]
[1776865455235,45.44,78615.57,16.5,0.8515,7e-05,15.83582]
[1776865458794,45.44,78619.55,16.5,0.85179,7e-05,15.81595]
[1776865461276,45.44,78616.62,16.5,0.85156,7e-05,15.83152]
[1776865466315,45.45,78621.21,16.5,0.85189,7e-05,15.8089]
[1776865467322,45.45,78623.94,16.5,0.85209,7e-05,15.79515]
[1776865471556,45.45,78623.07,16.5,0.85202,7e-05,15.80027]
[1776865471647,45.45,78629.04,16.5,0.85249,7e-05,15.76589]
[1776865472786,45.45,78629.04,16.5,0.85249,7e-05,15.76589]
[1776865472887,45.45,78636.37,16.5,0.85303,7e-05,15.72869]
[1776865473364,45.45,78637.98,16.5,0.85314,7e-05,15.72078]
[1776865475378,45.45,78629.24,16.5,0.85249,7e-05,15.76611]
[1776865476385,45.45,78623.24,16.5,0.85204,7e-05,15.79705]
[1776865477392,45.45,78621.41,16.5,0.8519,7e-05,15.80662]
[1776865478406,45.46,78623.53,16.5,0.85205,7e-05,15.796]
[1776865479416,45.46,78623.53,16.5,0.85205,7e-05,15.796]
[1776865479513,45.46,78626.48,16.5,0.85227,7e-05,15.78114]
[1776865481450,45.46,78628.77,16.5,0.85243,7e-05,15.76993]
[1776865483482,45.46,78629.96,16.5,0.85252,7e-05,15.76411]
[1776865484471,45.46,78623.66,16.5,0.85204,7e-05,15.79686]
[1776865485479,45.46,78615.38,16.5,0.85142,7e-05,15.83942]
[1776865486485,45.46,78612.75,16.5,0.85122,7e-05,15.85303]
[1776865487501,45.46,78617.79,16.5,0.8516,7e-05,15.82742]
[1776865488504,45.46,78619.43,16.5,0.85171,7e-05,15.8194]
[1776865490518,45.46,78616.21,16.5,0.85147,7e-05,15.83626]
[1776865491525,45.46,78619.71,16.5,0.85173,7e-05,15.81854]
[1776865492532,45.46,78617.27,16.5,0.85154,7e-05,15.8312]
[1776865493539,45.46,78623.48,16.5,0.852,7e-05,15.79964]
[1776865495553,45.47,78632.75,16.5,0.85268,7e-05,15.75271]
[1776865496562,45.47,78634.94,16.5,0.85284,7e-05,15.74181]
[1776865497569,45.47,78639.85,16.5,0.8532,7e-05,15.71703]
[1776865500592,45.47,78636.97,16.5,0.85297,7e-05,15.73275]
[1776865501599,45.47,78631.4,16.5,0.85256,7e-05,15.76151]
[1776865502606,45.47,78636.27,16.5,0.85291,7e-05,15.73709]
[1776865503613,45.47,78637.52,16.5,0.853,7e-05,15.731]
[1776865504621,45.47,78640.76,16.5,0.85323,7e-05,15.71477]
[1776865505910,45.47,78640.76,16.5,0.85323,7e-05,15.71477]
[1776865505998,45.47,78640.76,16.5,0.85323,7e-05,15.71477]
[1776865505961,45.47,78652.68,16.5,0.85411,7e-05,15.65422]
[1776865506635,45.47,78660.98,16.5,0.85472,7e-05,15.61184]
[1776865507167,45.47,78660.98,16.5,0.85472,7e-05,15.61184]
[1776865507470,45.47,78660.98,16.5,0.85472,7e-05,15.61184]
[1776865507642,45.48,78662.84,16.5,0.85485,7e-05,15.60258]
[1776865508650,45.48,78667.99,16.5,0.85522,7e-05,15.57691]
[1776865510862,45.48,78664.94,16.5,0.85499,7e-05,15.59317]
[1776865511671,45.48,78658.19,16.5,0.85449,7e-05,15.62795]
[1776865513685,45.48,78649.75,16.5,0.85386,7e-05,15.67157]
[1776865515700,45.48,78661.5,16.5,0.85471,7e-05,15.61233]
[1776865516707,45.48,78675.69,16.5,0.85575,7e-05,15.5402]
[1776865517714,45.49,78675.36,16.5,0.85572,7e-05,15.54227]
[1776865518341,45.49,78675.36,16.5,0.85572,7e-05,15.54227]
[1776865518721,45.49,78676.72,16.5,0.85581,7e-05,15.53571]
[1776865519564,45.49,78676.72,16.5,0.85581,7e-05,15.53571]
[1776865520735,45.49,78674.65,16.5,0.85565,7e-05,15.54706]
[1776865521670,45.49,78674.65,16.5,0.85565,7e-05,15.54706]
[1776865521771,45.49,78663.86,16.5,0.85486,7e-05,15.60249]
[1776865522753,45.49,78654.87,16.5,0.85419,7e-05,15.64885]
[1776865523149,45.49,78654.87,16.5,0.85419,7e-05,15.64885]
[1776865523759,45.49,78649.24,16.5,0.85377,7e-05,15.67799]
[1776865524766,45.49,78645.16,16.5,0.85346,7e-05,15.69918]
[1776865526781,45.49,78642.71,16.5,0.85327,7e-05,15.71234]
[1776865527549,45.49,78642.71,16.5,0.85327,7e-05,15.71234]
[1776865527788,45.5,78640.48,16.5,0.8531,7e-05,15.72404]
[1776865528795,45.5,78643.99,16.5,0.85336,7e-05,15.70641]
[1776865529121,45.5,78643.99,16.5,0.85336,7e-05,15.70641]
[1776865530747,45.5,78643.8,16.5,0.85334,7e-05,15.70769]
[1776865530813,45.5,78635.14,16.5,0.8527,7e-05,15.75222]
[1776865531818,45.5,78639.49,16.5,0.85304,7e-05,15.72618]
[1776865532837,45.5,78656.57,16.5,0.8543,7e-05,15.639]
[1776865533136,45.5,78656.57,16.5,0.8543,7e-05,15.639]
[1776865533837,45.5,78657.71,16.5,0.85438,7e-05,15.63388]
[1776865535848,45.5,78659.57,16.5,0.8545,7e-05,15.62523]
[1776865536263,45.5,78659.57,16.5,0.8545,7e-05,15.62523]
[1776865536291,45.5,78659.57,16.5,0.8545,7e-05,15.62523]
[1776865536373,45.5,78659.57,16.5,0.8545,7e-05,15.62523]
[1776865536590,45.5,78659.57,16.5,0.8545,7e-05,15.62523]
[1776865536855,45.5,78667.84,16.5,0.8551,7e-05,15.58332]
[1776865537479,45.5,78667.84,16.5,0.8551,7e-05,15.58332]
[1776865537704,45.5,78667.84,16.5,0.8551,7e-05,15.58332]
[1776865537862,45.5,78671.75,16.5,0.85539,7e-05,15.56373]
[1776865538869,45.51,78663.97,16.5,0.85481,7e-05,15.60379]
[1776865539876,45.51,78665.93,16.5,0.85495,7e-05,15.59425]
[1776865540547,45.51,78665.93,16.5,0.85495,7e-05,15.59425]
[1776865540883,45.51,78677.84,16.5,0.85581,7e-05,15.53383]
[1776865542060,45.51,78677.84,16.5,0.85581,7e-05,15.53383]
[1776865541891,45.51,78681.18,16.5,0.85605,7e-05,15.51703]
[1776865543905,45.51,78674.17,16.5,0.85554,7e-05,15.55329]
[1776865544912,45.51,78665.97,16.5,0.85493,7e-05,15.59564]
[1776865546929,45.51,78671.24,16.5,0.8553,7e-05,15.5695]
[1776865547936,45.51,78680.25,16.5,0.85596,7e-05,15.52373]
[1776865550957,45.52,78684.79,16.5,0.85628,7e-05,15.50131]
[1776865551211,45.52,78684.79,16.5,0.85628,7e-05,15.50131]
[1776865551964,45.52,78696.84,16.5,0.85715,7e-05,15.44017]
[1776865552601,45.52,78696.84,16.5,0.85715,7e-05,15.44017]
[1776865552710,45.52,78696.84,16.5,0.85715,7e-05,15.44017]
[1776865552971,45.52,78701.53,16.5,0.85749,7e-05,15.41663]
[1776865553395,45.52,78701.53,16.5,0.85749,7e-05,15.41663]
[1776865553990,45.52,78685.08,16.5,0.85629,7e-05,15.50086]
[1776865554988,45.52,78675.85,16.5,0.85561,7e-05,15.54838]
[1776865555269,45.52,78675.85,16.5,0.85561,7e-05,15.54838]
[1776865557001,45.52,78686.88,16.5,0.85641,7e-05,15.49257]
[1776865558008,45.52,78685.46,16.5,0.8563,7e-05,15.50028]
[1776865559743,45.52,78685.47,16.5,0.85629,7e-05,15.50051]
[1776865559764,45.52,78685.47,16.5,0.85629,7e-05,15.50051]
[1776865560042,45.52,78693.13,16.5,0.85684,7e-05,15.46192]
[1776865561048,45.52,78698.09,16.5,0.8572,7e-05,15.43698]
[1776865562383,45.53,78697.68,16.5,0.85716,7e-05,15.43944]
[1776865563061,45.53,78682.14,16.5,0.85603,7e-05,15.519]
[1776865563320,45.53,78682.14,16.5,0.85603,7e-05,15.519]
[1776865564069,45.53,78684.3,16.5,0.85618,7e-05,15.50856]
[1776865565076,45.53,78691.78,16.5,0.85672,7e-05,15.47089]
[1776865566083,45.53,78695.24,16.5,0.85696,7e-05,15.45376]
[1776865567090,45.53,78698.26,16.5,0.85717,7e-05,15.43872]
[1776865567535,45.53,78698.26,16.5,0.85717,7e-05,15.43872]
[1776865567542,45.53,78698.26,16.5,0.85717,7e-05,15.43872]
[1776865568097,45.53,78703.19,16.5,0.85753,7e-05,15.41398]
[1776865568860,45.53,78703.19,16.5,0.85753,7e-05,15.41398]
[1776865569104,45.53,78699.91,16.5,0.85728,7e-05,15.43109]
[1776865569346,45.53,78699.91,16.5,0.85728,7e-05,15.43109]
[1776865570111,45.53,78696.5,16.5,0.85703,7e-05,15.44885]
[1776865571118,45.54,78697.61,16.5,0.85711,7e-05,15.44355]
[1776865572125,45.54,78694.26,16.5,0.85686,7e-05,15.46098]
[1776865574138,45.54,78696.16,16.5,0.85699,7e-05,15.45215]
[1776865576153,45.54,78694.1,16.5,0.85682,7e-05,15.46348]
[1776865577160,45.54,78689.95,16.5,0.85652,7e-05,15.4851]
[1776865578998,45.54,78689.95,16.5,0.85652,7e-05,15.4851]
[1776865579174,45.54,78697.51,16.5,0.85706,7e-05,15.44719]
[1776865580298,45.54,78697.51,16.5,0.85706,7e-05,15.44719]
[1776865580613,45.54,78697.51,16.5,0.85706,7e-05,15.44719]
[1776865580729,45.55,78699.85,16.5,0.85721,7e-05,15.4363]
[1776865581816,45.55,78699.85,16.5,0.85721,7e-05,15.4363]
[1776865581884,45.55,78699.85,16.5,0.85721,7e-05,15.4363]
[1776865581946,45.55,78696.48,16.5,0.85696,7e-05,15.45395]
[1776865582383,45.55,78701.26,16.5,0.85731,7e-05,15.42961]
[1776865583202,45.55,78705.02,16.5,0.85757,7e-05,15.41084]
[1776865584246,45.55,78699.6,16.5,0.85718,7e-05,15.43884]
[1776865585499,45.55,78699.6,16.5,0.85718,7e-05,15.43884]
[1776865585849,45.55,78699.6,16.5,0.85718,7e-05,15.43884]
[1776865585901,45.55,78699.6,16.5,0.85718,7e-05,15.43884]
[1776865585961,45.55,78692.48,16.5,0.85664,7e-05,15.47642]
[1776865586545,45.55,78692.48,16.5,0.85664,7e-05,15.47642]
[1776865587101,45.55,78692.48,16.5,0.85664,7e-05,15.47642]
[1776865587155,45.55,78700.92,16.5,0.85725,7e-05,15.43381]
[1776865587327,45.55,78715.6,16.5,0.85831,7e-05,15.35909]
[1776865588350,45.55,78715.6,16.5,0.85831,7e-05,15.35909]
[1776865588487,45.55,78715.6,16.5,0.85831,7e-05,15.35909]
[1776865588591,45.55,78715.6,16.5,0.85831,7e-05,15.35909]
[1776865588617,45.56,78736.09,16.5,0.85977,7e-05,15.25528]
[1776865589444,45.56,78736.09,16.5,0.85977,7e-05,15.25528]
[1776865589592,45.56,78736.09,16.5,0.85977,7e-05,15.25528]
[1776865590013,45.56,78768.28,16.5,0.86204,7e-05,15.09305]
[1776865591172,45.56,78791.62,16.5,0.8637,7e-05,14.97149]
[1776865591393,45.56,78774.91,16.5,0.86252,7e-05,15.05628]
[1776865592496,45.56,78774.91,16.5,0.86252,7e-05,15.05628]
[1776865592598,45.56,78763.88,16.5,0.86174,7e-05,15.11291]
[1776865593545,45.56,78763.88,16.5,0.86174,7e-05,15.11291]
[1776865594293,45.6,78741.37,16.5,0.85996,7e-05,15.2406]
[1776865594587,45.6,78741.37,16.5,0.85996,7e-05,15.2406]
[1776865594826,45.6,78741.37,16.5,0.85996,7e-05,15.2406]
[1776865595050,45.6,78718.91,16.5,0.85834,7e-05,15.35514]
[1776865595428,45.6,78718.91,16.5,0.85834,7e-05,15.35514]
[1776865595454,45.6,78718.91,16.5,0.85834,7e-05,15.35514]
[1776865595522,45.6,78726.72,16.5,0.85891,7e-05,15.31544]
[1776865596234,45.6,78726.72,16.5,0.85891,7e-05,15.31544]
[1776865596292,45.6,78726.72,16.5,0.85891,7e-05,15.31544]
[1776865596331,45.61,78736.37,16.5,0.85953,7e-05,15.27094]
[1776865597338,45.61,78738.18,16.5,0.85966,7e-05,15.26227]
[1776865598345,45.62,78733.48,16.5,0.85931,7e-05,15.28667]
[1776865599352,45.63,78729.65,16.5,0.85897,7e-05,15.31104]
[1776865600359,45.63,78711.5,16.5,0.85766,7e-05,15.4037]
[1776865601365,45.63,78704.35,16.5,0.85714,7e-05,15.44052]
[1776865602373,45.63,78700.49,16.5,0.85686,7e-05,15.46055]
[1776865603385,45.63,78698.17,16.5,0.85668,7e-05,15.47274]
[1776865604392,45.63,78718.78,16.5,0.85816,7e-05,15.3684]
[1776865605399,45.64,78724.97,16.5,0.8586,7e-05,15.33732]
[1776865606410,45.64,78728.54,16.5,0.85885,7e-05,15.31961]
[1776865607417,45.64,78726.35,16.5,0.85869,7e-05,15.33118]
[1776865608424,45.64,78715.8,16.5,0.85793,7e-05,15.3852]
[1776865609434,45.64,78712.09,16.5,0.85765,7e-05,15.40458]
[1776865610440,45.64,78701.25,16.5,0.85686,7e-05,15.46017]
[1776865611448,45.64,78699.93,16.5,0.85676,7e-05,15.4673]
[1776865612455,45.64,78703.37,16.5,0.857,7e-05,15.45022]
[1776865613462,45.64,78701.23,16.5,0.85684,7e-05,15.46153]
[1776865614880,45.64,78701.23,16.5,0.85684,7e-05,15.46153]
[1776865614948,45.64,78701.23,16.5,0.85684,7e-05,15.46153]
[1776865615147,45.64,78701.23,16.5,0.85684,7e-05,15.46153]
[1776865615156,45.65,78695.56,16.5,0.85642,7e-05,15.49119]
[1776865615599,45.65,78686.49,16.5,0.85576,7e-05,15.5373]
[1776865616520,45.65,78686.49,16.5,0.85576,7e-05,15.5373]
[1776865616621,45.65,78681.34,16.5,0.85538,7e-05,15.56398]
[1776865617490,45.65,78670.1,16.5,0.85455,7e-05,15.62159]
[1776865619248,45.65,78670.1,16.5,0.85455,7e-05,15.62159]
[1776865618497,45.65,78670.84,16.5,0.8546,7e-05,15.6182]
[1776865619603,45.65,78662.99,16.5,0.85402,7e-05,15.6585]
[1776865620511,45.65,78665.39,16.5,0.85419,7e-05,15.64662]
[1776865621521,45.65,78667.73,16.5,0.85436,7e-05,15.63506]
[1776865622525,45.65,78661.67,16.5,0.85391,7e-05,15.66624]
[1776865623532,45.66,78670.63,16.5,0.85456,7e-05,15.62099]
[1776865624539,45.66,78671.89,16.5,0.85465,7e-05,15.61496]
[1776865625546,45.66,78673.55,16.5,0.85477,7e-05,15.60691]
[1776865626553,45.66,78676.84,16.5,0.855,7e-05,15.59059]
[1776865627561,45.66,78680.56,16.5,0.85527,7e-05,15.5721]
[1776865628568,45.66,78677.2,16.5,0.85502,7e-05,15.58964]
[1776865630582,45.66,78684.72,16.5,0.85555,7e-05,15.55229]
[1776865631661,45.66,78684.72,16.5,0.85555,7e-05,15.55229]
[1776865631728,45.66,78688.12,16.5,0.85579,7e-05,15.53544]
[1776865632602,45.67,78700.52,16.5,0.85669,7e-05,15.47292]
[1776865634613,45.67,78702.43,16.5,0.85681,7e-05,15.46432]
[1776865635698,45.67,78702.43,16.5,0.85681,7e-05,15.46432]
[1776865635726,45.67,78704.89,16.5,0.85698,7e-05,15.45242]
[1776865636627,45.67,78707.14,16.5,0.85713,7e-05,15.44157]
[1776865638281,45.67,78707.14,16.5,0.85713,7e-05,15.44157]
[1776865638721,45.67,78707.86,16.5,0.85718,7e-05,15.43837]
[1776865638768,45.67,78715.17,16.5,0.8577,7e-05,15.40172]
[1776865639654,45.67,78715.17,16.5,0.8577,7e-05,15.40172]
[1776865639755,45.68,78705.54,16.5,0.85699,7e-05,15.4516]
[1776865640772,45.68,78705.54,16.5,0.85699,7e-05,15.4516]
[1776865640844,45.68,78705.54,16.5,0.85699,7e-05,15.4516]
[1776865640847,45.68,78705.54,16.5,0.85699,7e-05,15.4516]
[1776865640924,45.68,78703.48,16.5,0.85684,7e-05,15.46251]
[1776865641663,45.68,78699.58,16.5,0.85655,7e-05,15.48232]
[1776865642702,45.68,78699.58,16.5,0.85655,7e-05,15.48232]
[1776865642955,45.68,78691.45,16.5,0.85595,7e-05,15.52451]
[1776865643708,45.68,78695.26,16.5,0.85623,7e-05,15.50515]
[1776865644691,45.68,78701.0,16.5,0.85664,7e-05,15.47638]
[1776865645698,45.68,78703.11,16.5,0.85679,7e-05,15.46606]
[1776865648038,45.69,78700.15,16.5,0.85655,7e-05,15.48245]
[1776865649726,45.69,78707.09,16.5,0.85705,7e-05,15.44766]
[1776865651155,45.69,78707.09,16.5,0.85705,7e-05,15.44766]
[1776865651248,45.69,78719.01,16.5,0.85793,7e-05,15.38385]
[1776865651740,45.69,78730.47,16.5,0.85875,7e-05,15.32571]
[1776865652354,45.69,78730.47,16.5,0.85875,7e-05,15.32571]
[1776865652747,45.69,78731.0,16.5,0.85878,7e-05,15.32338]
[1776865653754,45.69,78723.99,16.5,0.85827,7e-05,15.35939]
[1776865654761,45.69,78725.21,16.5,0.85836,7e-05,15.35364]
[1776865655768,45.69,78727.91,16.5,0.85854,7e-05,15.34034]
[1776865657782,45.7,78729.21,16.5,0.85862,7e-05,15.335]
[1776865658789,45.7,78727.92,16.5,0.85852,7e-05,15.34198]
[1776865660157,45.7,78727.92,16.5,0.85852,7e-05,15.34198]
[1776865660277,45.7,78731.58,16.5,0.85878,7e-05,15.32383]
[1776865660372,45.7,78731.58,16.5,0.85878,7e-05,15.32383]
[1776865660382,45.7,78731.58,16.5,0.85878,7e-05,15.32383]
[1776865660841,45.7,78731.58,16.5,0.85878,7e-05,15.32383]
[1776865661263,45.7,78731.58,16.5,0.85878,7e-05,15.32383]
[1776865660860,45.7,78749.35,16.5,0.86005,7e-05,15.23374]
[1776865661840,45.7,78760.06,16.5,0.8608,7e-05,15.17993]
[1776865662825,45.7,78752.77,16.5,0.86027,7e-05,15.21793]
[1776865663833,45.71,78742.94,16.5,0.85956,7e-05,15.26834]
[1776865664372,45.71,78742.94,16.5,0.85956,7e-05,15.26834]
[1776865664735,45.71,78742.94,16.5,0.85956,7e-05,15.26834]
[1776865664862,45.71,78742.94,16.5,0.85956,7e-05,15.26834]
[1776865664914,45.71,78742.94,16.5,0.85956,7e-05,15.26834]
[1776865664989,45.71,78760.89,16.5,0.86083,7e-05,15.17789]
[1776865665556,45.71,78760.89,16.5,0.86083,7e-05,15.17789]
[1776865666046,45.71,78760.89,16.5,0.86083,7e-05,15.17789]
[1776865666066,45.71,78768.47,16.5,0.86136,7e-05,15.14014]
[1776865667862,45.71,78767.3,16.5,0.86126,7e-05,15.14715]
[1776865670449,45.71,78766.52,16.5,0.86119,7e-05,15.15232]
[1776865670891,45.72,78752.2,16.5,0.86016,7e-05,15.22553]
[1776865671764,45.72,78752.2,16.5,0.86016,7e-05,15.22553]
[1776865671895,45.72,78747.5,16.5,0.85982,7e-05,15.24992]
[1776865672902,45.72,78742.14,16.5,0.85943,7e-05,15.27762]
[1776865673631,45.72,78742.14,16.5,0.85943,7e-05,15.27762]
[1776865673909,45.72,78735.53,16.5,0.85895,7e-05,15.31162]
[1776865674915,45.72,78729.55,16.5,0.85852,7e-05,15.34238]
[1776865675924,45.72,78720.86,16.5,0.85789,7e-05,15.38684]
[1776865676930,45.72,78717.28,16.5,0.85763,7e-05,15.40533]
[1776865677937,45.72,78715.66,16.5,0.85751,7e-05,15.41385]
[1776865678944,45.73,78714.17,16.5,0.8574,7e-05,15.42171]
[1776865679951,45.73,78720.65,16.5,0.85786,7e-05,15.38914]
[1776865680847,45.73,78720.65,16.5,0.85786,7e-05,15.38914]
[1776865680873,45.73,78720.65,16.5,0.85786,7e-05,15.38914]
[1776865680961,45.73,78712.32,16.5,0.85726,7e-05,15.43172]
[1776865682144,45.73,78712.32,16.5,0.85726,7e-05,15.43172]
[1776865682227,45.73,78697.46,16.5,0.85617,7e-05,15.50758]
[1776865682956,45.73,78697.46,16.5,0.85617,7e-05,15.50758]
[1776865683134,45.73,78693.88,16.5,0.85591,7e-05,15.52612]
[1776865683985,45.73,78680.01,16.5,0.8549,7e-05,15.5969]
[1776865684990,45.73,78673.64,16.5,0.85443,7e-05,15.62963]
[1776865685997,45.73,78668.77,16.5,0.85406,7e-05,15.6547]
[1776865686570,45.73,78668.77,16.5,0.85406,7e-05,15.6547]
[1776865687004,45.73,78661.79,16.5,0.85355,7e-05,15.69045]
[1776865687985,45.73,78661.79,16.5,0.85355,7e-05,15.69045]
[1776865688044,45.73,78654.82,16.5,0.85303,7e-05,15.72611]
[1776865689316,45.73,78654.82,16.5,0.85303,7e-05,15.72611]
[1776865689038,45.74,78648.24,16.5,0.85254,7e-05,15.76009]
[1776865690045,45.74,78647.92,16.5,0.85251,7e-05,15.76222]
[1776865690943,45.74,78647.92,16.5,0.85251,7e-05,15.76222]
[1776865691052,45.74,78651.12,16.5,0.85274,7e-05,15.74625]
[1776865692059,45.74,78652.76,16.5,0.85286,7e-05,15.73823]
[1776865693179,45.74,78649.28,16.5,0.8526,7e-05,15.7559]
[1776865694073,45.74,78646.14,16.5,0.85237,7e-05,15.77216]
[1776865695104,45.74,78643.12,16.5,0.85214,7e-05,15.78779]
[1776865698146,45.74,78648.42,16.5,0.85251,7e-05,15.7623]
[1776865699153,45.75,78644.95,16.5,0.85225,7e-05,15.78039]
[1776865700159,45.75,78643.01,16.5,0.8521,7e-05,15.79068]
[1776865701125,45.75,78643.01,16.5,0.8521,7e-05,15.79068]
[1776865701168,45.75,78628.87,16.5,0.85105,7e-05,15.86291]
[1776865701807,45.75,78628.87,16.5,0.85105,7e-05,15.86291]
[1776865701926,45.75,78628.87,16.5,0.85105,7e-05,15.86291]
[1776865702316,45.75,78628.87,16.5,0.85105,7e-05,15.86291]
[1776865702359,45.75,78598.33,16.5,0.84876,7e-05,16.01841]
[1776865702580,45.75,78598.33,16.5,0.84876,7e-05,16.01841]
[1776865703187,45.75,78584.93,16.5,0.84775,8e-05,16.08665]
[1776865704194,45.75,78564.88,16.5,0.84623,8e-05,16.18874]
[1776865705324,45.75,78564.88,16.5,0.84623,8e-05,16.18874]
[1776865705365,45.75,78569.3,16.5,0.84656,8e-05,16.16654]
[1776865705950,45.75,78569.3,16.5,0.84656,8e-05,16.16654]
[1776865705979,45.75,78569.3,16.5,0.84656,8e-05,16.16654]
[1776865706064,45.75,78569.3,16.5,0.84656,8e-05,16.16654]
[1776865706208,45.75,78562.44,16.5,0.84604,8e-05,16.20168]
[1776865706422,45.75,78562.44,16.5,0.84604,8e-05,16.20168]
[1776865706735,45.75,78562.44,16.5,0.84604,8e-05,16.20168]
[1776865707215,45.75,78556.51,16.5,0.84559,8e-05,16.23204]
[1776865707514,45.75,78556.51,16.5,0.84559,8e-05,16.23204]
[1776865707956,45.75,78556.51,16.5,0.84559,8e-05,16.23204]
[1776865708336,45.75,78558.21,16.5,0.84571,8e-05,16.2236]
[1776865709230,45.75,78563.42,16.5,0.84611,8e-05,16.19734]
[1776865710239,45.75,78564.77,16.5,0.8462,8e-05,16.19073]
[1776865711248,45.75,78567.34,16.5,0.84643,8e-05,16.17385]
[1776865711549,45.75,78567.34,16.5,0.84643,8e-05,16.17385]
[1776865712254,45.76,78576.91,16.5,0.84715,8e-05,16.12536]
[1776865712405,45.76,78576.91,16.5,0.84715,8e-05,16.12536]
[1776865712452,45.76,78576.91,16.5,0.84715,8e-05,16.12536]
[1776865713262,45.76,78579.67,16.5,0.84735,8e-05,16.11142]
[1776865713942,45.76,78579.67,16.5,0.84735,8e-05,16.11142]
[1776865715020,45.76,78580.38,16.5,0.84741,8e-05,16.10791]
[1776865715276,45.76,78584.11,16.5,0.84769,8e-05,16.08905]
[1776865716338,45.76,78584.11,16.5,0.84769,8e-05,16.08905]
[1776865716382,45.76,78586.79,16.5,0.84789,8e-05,16.07557]
[1776865716471,45.76,78586.79,16.5,0.84789,8e-05,16.07557]
[1776865717197,45.76,78586.79,16.5,0.84789,8e-05,16.07557]
[1776865717290,45.76,78592.91,16.5,0.84835,8e-05,16.0446]
[1776865718298,45.76,78584.7,16.5,0.84773,8e-05,16.08649]
[1776865719304,45.76,78582.13,16.5,0.84753,8e-05,16.09996]
[1776865720311,45.76,78580.51,16.5,0.8474,8e-05,16.1084]
[1776865722325,45.76,78582.75,16.5,0.84756,8e-05,16.09777]
[1776865723332,45.76,78578.77,16.5,0.84725,8e-05,16.11837]
[1776865726353,45.77,78584.92,16.5,0.8477,8e-05,16.08819]
[1776865727362,45.77,78584.92,16.5,0.8477,8e-05,16.08819]
[1776865727360,45.77,78592.74,16.5,0.84829,8e-05,16.04857]
[1776865728367,45.77,78599.21,16.5,0.84877,7e-05,16.01588]
[1776865729374,45.77,78592.92,16.5,0.8483,8e-05,16.04803]
[1776865729456,45.77,78592.92,16.5,0.8483,8e-05,16.04803]
[1776865729848,45.77,78592.92,16.5,0.8483,8e-05,16.04803]
[1776865730382,45.77,78597.59,16.5,0.84864,8e-05,16.02449]
[1776865731254,45.77,78597.59,16.5,0.84864,8e-05,16.02449]
[1776865731280,45.77,78597.59,16.5,0.84864,8e-05,16.02449]
[1776865731388,45.77,78609.38,16.5,0.84952,7e-05,15.96482]
[1776865731570,45.77,78609.38,16.5,0.84952,7e-05,15.96482]
[1776865732395,45.77,78607.87,16.5,0.84941,7e-05,15.97272]
[1776865733030,45.77,78607.87,16.5,0.84941,7e-05,15.97272]
[1776865733402,45.77,78596.77,16.5,0.84857,8e-05,16.02932]
[1776865734409,45.77,78605.29,16.5,0.84921,7e-05,15.9862]
[1776865736166,45.77,78612.86,16.5,0.84977,7e-05,15.94825]
[1776865736426,45.77,78615.92,16.5,0.85,7e-05,15.93271]
[1776865738437,45.77,78618.52,16.5,0.85018,7e-05,15.92008]
[1776865740147,45.77,78618.52,16.5,0.85018,7e-05,15.92008]
[1776865740248,45.77,78616.7,16.5,0.85004,7e-05,15.92992]
[1776865741211,45.77,78616.7,16.5,0.85004,7e-05,15.92992]
[1776865741309,45.77,78632.23,16.5,0.85119,7e-05,15.8515]
[1776865742220,45.77,78632.23,16.5,0.85119,7e-05,15.8515]
[1776865742464,45.78,78630.72,16.5,0.85107,7e-05,15.85958]
[1776865744071,45.78,78630.72,16.5,0.85107,7e-05,15.85958]
[1776865744265,45.78,78630.72,16.5,0.85107,7e-05,15.85958]
[1776865744338,45.78,78636.87,16.5,0.85152,7e-05,15.82903]
[1776865745384,45.78,78636.87,16.5,0.85152,7e-05,15.82903]
[1776865744479,45.78,78661.17,16.5,0.85331,7e-05,15.70574]
[1776865745444,45.78,78661.17,16.5,0.85331,7e-05,15.70574]
[1776865745486,45.78,78661.77,16.5,0.85335,7e-05,15.70296]
[1776865746493,45.78,78665.3,16.5,0.8536,7e-05,15.68533]
[1776865747958,45.78,78665.3,16.5,0.8536,7e-05,15.68533]
[1776865747971,45.78,78664.39,16.5,0.85353,7e-05,15.69053]
[1776865748525,45.78,78671.62,16.5,0.85406,7e-05,15.65386]
[1776865749542,45.78,78671.62,16.5,0.85406,7e-05,15.65386]
[1776865749630,45.78,78672.97,16.5,0.85415,7e-05,15.64736]
[1776865750691,45.78,78672.97,16.5,0.85415,7e-05,15.64736]
[1776865750793,45.78,78679.85,16.5,0.85465,7e-05,15.61268]
[1776865752536,45.78,78675.41,16.5,0.85432,7e-05,15.63573]
[1776865753545,45.78,78679.74,16.5,0.85463,7e-05,15.61415]
[1776865754552,45.79,78678.4,16.5,0.85453,7e-05,15.62134]
[1776865756095,45.79,78674.77,16.5,0.85425,7e-05,15.64051]
[1776865758509,45.79,78673.91,16.5,0.85418,7e-05,15.64524]
[1776865758581,45.79,78667.11,16.5,0.85368,7e-05,15.68008]
[1776865759843,45.79,78667.11,16.5,0.85368,7e-05,15.68008]
[1776865759936,45.79,78654.51,16.5,0.85275,7e-05,15.74429]
[1776865760594,45.79,78649.94,16.5,0.85241,7e-05,15.76769]
[1776865762472,45.79,78650.32,16.5,0.85244,7e-05,15.76594]
[1776865762609,45.79,78640.09,16.5,0.85168,7e-05,15.81802]
[1776865763688,45.79,78640.09,16.5,0.85168,7e-05,15.81802]
[1776865764187,45.79,78640.09,16.5,0.85168,7e-05,15.81802]
[1776865764294,45.79,78616.8,16.5,0.84994,7e-05,15.93676]
[1776865764589,45.79,78616.8,16.5,0.84994,7e-05,15.93676]
[1776865764947,45.79,78616.8,16.5,0.84994,7e-05,15.93676]
[1776865765031,45.79,78604.47,16.5,0.84902,7e-05,15.99953]
[1776865765637,45.79,78600.46,16.5,0.84872,7e-05,16.01988]
[1776865766644,45.8,78611.64,16.5,0.84955,7e-05,15.96332]
[1776865767651,45.8,78613.31,16.5,0.84967,7e-05,15.9551]
[1776865769665,45.8,78620.18,16.5,0.85018,7e-05,15.92076]
[1776865770603,45.8,78620.18,16.5,0.85018,7e-05,15.92076]
[1776865770673,45.8,78630.71,16.5,0.85096,7e-05,15.86766]
[1776865771831,45.8,78630.71,16.5,0.85096,7e-05,15.86766]
[1776865772216,45.8,78630.71,16.5,0.85096,7e-05,15.86766]
[1776865772245,45.8,78639.66,16.5,0.85164,7e-05,15.81883]
[1776865773694,45.8,78637.68,16.5,0.85149,7e-05,15.82915]
[1776865775708,45.8,78636.44,16.5,0.85139,7e-05,15.83594]
[1776865776715,45.8,78627.36,16.5,0.85071,7e-05,15.88224]
[1776865778192,45.8,78627.36,16.5,0.85071,7e-05,15.88224]
[1776865778289,45.8,78622.68,16.5,0.85036,7e-05,15.90666]
[1776865779401,45.8,78622.68,16.5,0.85036,7e-05,15.90666]
[1776865778729,45.8,78612.47,16.5,0.8496,7e-05,15.95846]
[1776865779736,45.81,78614.49,16.5,0.84974,7e-05,15.94845]
[1776865781798,45.81,78613.86,16.5,0.84969,7e-05,15.9519]
[1776865782362,45.81,78635.01,16.5,0.85126,7e-05,15.84525]
[1776865782959,45.81,78635.01,16.5,0.85126,7e-05,15.84525]
[1776865783283,45.81,78635.01,16.5,0.85126,7e-05,15.84525]
[1776865783353,45.81,78643.45,16.5,0.85187,7e-05,15.80289]
[1776865784346,45.81,78646.1,16.5,0.85206,7e-05,15.78991]
[1776865784772,45.81,78643.21,16.5,0.85185,7e-05,15.80456]
[1776865786762,45.81,78642.12,16.5,0.85176,7e-05,15.81052]
[1776865787265,45.81,78642.12,16.5,0.85176,7e-05,15.81052]
[1776865788811,45.81,78643.98,16.5,0.85189,7e-05,15.80203]
[1776865789189,45.81,78643.98,16.5,0.85189,7e-05,15.80203]
[1776865789240,45.82,78641.11,16.5,0.85167,7e-05,15.81701]
[1776865789791,45.82,78641.11,16.5,0.85167,7e-05,15.81701]
[1776865789807,45.82,78639.36,16.5,0.85154,7e-05,15.82588]
[1776865790814,45.82,78630.43,16.5,0.85087,7e-05,15.87157]
[1776865791821,45.82,78638.3,16.5,0.85145,7e-05,15.83206]
[1776865792828,45.82,78641.15,16.5,0.85166,7e-05,15.81795]
[1776865794937,45.82,78641.68,16.5,0.85169,7e-05,15.81548]
[1776865795016,45.82,78641.68,16.5,0.85169,7e-05,15.81548]
[1776865795104,45.82,78641.77,16.5,0.85169,7e-05,15.8155]
[1776865795863,45.82,78666.21,16.5,0.85349,7e-05,15.69162]
[1776865796862,45.82,78668.48,16.5,0.85365,7e-05,15.68022]
[1776865797869,45.82,78672.18,16.5,0.85392,7e-05,15.66174]
[1776865799063,45.82,78672.18,16.5,0.85392,7e-05,15.66174]
[1776865799883,45.82,78674.29,16.5,0.85407,7e-05,15.65165]
[1776865800890,45.82,78673.24,16.5,0.85399,7e-05,15.65729]
[1776865801897,45.82,78660.38,16.5,0.85304,7e-05,15.72278]
[1776865802904,45.83,78667.84,16.5,0.85358,7e-05,15.6853]
[1776865804398,45.83,78667.84,16.5,0.85358,7e-05,15.6853]
[1776865805427,45.83,78688.82,16.5,0.85511,7e-05,15.57953]
[1776865805593,45.83,78688.82,16.5,0.85511,7e-05,15.57953]
[1776865805926,45.83,78694.33,16.5,0.8555,7e-05,15.55191]
[1776865807214,45.83,78694.33,16.5,0.8555,7e-05,15.55191]
[1776865807252,45.83,78694.33,16.5,0.8555,7e-05,15.55191]
[1776865807315,45.83,78697.82,16.5,0.85574,7e-05,15.53513]
[1776865807729,45.83,78697.82,16.5,0.85574,7e-05,15.53513]
[1776865807940,45.83,78693.61,16.5,0.85544,7e-05,15.55644]
[1776865808612,45.83,78693.61,16.5,0.85544,7e-05,15.55644]
[1776865810961,45.83,78696.76,16.5,0.85565,7e-05,15.54162]
[1776865811724,45.83,78696.76,16.5,0.85565,7e-05,15.54162]
[1776865811968,45.83,78704.17,16.5,0.85618,7e-05,15.50442]
[1776865813982,45.84,78706.91,16.5,0.85637,7e-05,15.49128]
[1776865814991,45.84,78705.42,16.5,0.85626,7e-05,15.49922]
[1776865815998,45.84,78699.82,16.5,0.85585,7e-05,15.52799]
[1776865817442,45.84,78699.82,16.5,0.85585,7e-05,15.52799]
[1776865817007,45.84,78693.79,16.5,0.8554,7e-05,15.55892]
[1776865818013,45.84,78685.43,16.5,0.85479,7e-05,15.60161]
[1776865819568,45.84,78685.15,16.5,0.85476,7e-05,15.60349]
[1776865819621,45.84,78685.15,16.5,0.85476,7e-05,15.60349]
[1776865820027,45.84,78690.37,16.5,0.85514,7e-05,15.57733]
[1776865821062,45.84,78690.37,16.5,0.85514,7e-05,15.57733]
[1776865821513,45.84,78691.56,16.5,0.85522,7e-05,15.57201]
[1776865822047,45.85,78688.93,16.5,0.85502,7e-05,15.58577]
[1776865823055,45.85,78687.78,16.5,0.85493,7e-05,15.59202]
[1776865824060,45.85,78679.97,16.5,0.85436,7e-05,15.63156]
[1776865825461,45.85,78679.97,16.5,0.85436,7e-05,15.63156]
[1776865825470,45.85,78669.72,16.5,0.8536,7e-05,15.68424]
[1776865826075,45.85,78661.39,16.5,0.85299,7e-05,15.72671]
[1776865826538,45.85,78661.39,16.5,0.85299,7e-05,15.72671]
[1776865827084,45.85,78669.27,16.5,0.85356,7e-05,15.68703]
[1776865827938,45.85,78669.27,16.5,0.85356,7e-05,15.68703]
[1776865828090,45.85,78672.5,16.5,0.85379,7e-05,15.67095]
[1776865830105,45.85,78667.65,16.5,0.85344,7e-05,15.69581]
[1776865831112,45.85,78661.17,16.5,0.85298,7e-05,15.7251]
[1776865832119,45.85,78659.44,16.5,0.85285,7e-05,15.73408]
[1776865832881,45.85,78659.44,16.5,0.85285,7e-05,15.73408]
[1776865833126,45.85,78653.83,16.5,0.85244,7e-05,15.76249]
[1776865834055,45.85,78653.83,16.5,0.85244,7e-05,15.76249]
[1776865834450,45.86,78650.75,16.5,0.85221,7e-05,15.77846]
[1776865835207,45.86,78650.75,16.5,0.85221,7e-05,15.77846]
[1776865835242,45.86,78642.57,16.5,0.8516,7e-05,15.82021]
[1776865836147,45.86,78638.68,16.5,0.85131,7e-05,15.84036]
[1776865837749,45.86,78638.94,16.5,0.85132,7e-05,15.83945]
[1776865838161,45.86,78659.53,16.5,0.85284,7e-05,15.73516]
[1776865839107,45.86,78659.53,16.5,0.85284,7e-05,15.73516]
[1776865839167,45.86,78659.53,16.5,0.85284,7e-05,15.73516]
[1776865839206,45.86,78660.82,16.5,0.85292,7e-05,15.72921]
[1776865840187,45.86,78672.64,16.5,0.85379,7e-05,15.66936]
[1776865841194,45.86,78667.27,16.5,0.85339,7e-05,15.69706]
[1776865842460,45.86,78667.27,16.5,0.85339,7e-05,15.69706]
[1776865842202,45.86,78669.12,16.5,0.85352,7e-05,15.68794]
[1776865842686,45.86,78669.12,16.5,0.85352,7e-05,15.68794]
[1776865842775,45.86,78669.12,16.5,0.85352,7e-05,15.68794]
[1776865843077,45.86,78669.12,16.5,0.85352,7e-05,15.68794]
[1776865843199,45.86,78669.12,16.5,0.85352,7e-05,15.68794]
[1776865843208,45.86,78681.12,16.5,0.85439,7e-05,15.62747]
[1776865843756,45.86,78681.12,16.5,0.85439,7e-05,15.62747]
[1776865844205,45.86,78681.12,16.5,0.85439,7e-05,15.62747]
[1776865844216,45.86,78673.06,16.5,0.8538,7e-05,15.66861]
[1776865845538,45.86,78676.45,16.5,0.85404,7e-05,15.65174]
[1776865846231,45.87,78680.7,16.5,0.85435,7e-05,15.63054]
[1776865847238,45.87,78676.37,16.5,0.85403,7e-05,15.65279]
[1776865848245,45.87,78672.79,16.5,0.85376,7e-05,15.67121]
[1776865849252,45.87,78674.7,16.5,0.8539,7e-05,15.66182]
[1776865850259,45.87,78685.33,16.5,0.85467,7e-05,15.60831]
[1776865850816,45.87,78685.33,16.5,0.85467,7e-05,15.60831]
[1776865851266,45.87,78695.85,16.5,0.85544,7e-05,15.55508]
[1776865852273,45.87,78700.06,16.5,0.85573,7e-05,15.53459]
[1776865853280,45.87,78702.07,16.5,0.85587,7e-05,15.5249]
[1776865854287,45.87,78700.59,16.5,0.85576,7e-05,15.53272]
[1776865856301,45.87,78695.92,16.5,0.85541,7e-05,15.55699]
[1776865858315,45.88,78689.42,16.5,0.85493,7e-05,15.59044]
[1776865858728,45.88,78689.42,16.5,0.85493,7e-05,15.59044]
[1776865859322,45.88,78683.05,16.5,0.85446,7e-05,15.62304]
[1776865860328,45.88,78681.77,16.5,0.85436,7e-05,15.62985]
[1776865861336,45.88,78678.49,16.5,0.85412,7e-05,15.64676]
[1776865861905,45.88,78678.49,16.5,0.85412,7e-05,15.64676]
[1776865862342,45.88,78670.77,16.5,0.85355,7e-05,15.68611]
[1776865863053,45.88,78670.77,16.5,0.85355,7e-05,15.68611]
[1776865865364,45.88,78658.74,16.5,0.85266,7e-05,15.74767]
[1776865866371,45.88,78658.04,16.5,0.85261,7e-05,15.75136]
[1776865867378,45.88,78653.07,16.5,0.85224,7e-05,15.77665]
[1776865868552,45.88,78653.07,16.5,0.85224,7e-05,15.77665]
[1776865868385,45.88,78646.79,16.5,0.85177,7e-05,15.80866]
[1776865868941,45.88,78646.79,16.5,0.85177,7e-05,15.80866]
[1776865869392,45.88,78636.91,16.5,0.85104,7e-05,15.85904]
[1776865870399,45.88,78643.21,16.5,0.8515,7e-05,15.82743]
[1776865870998,45.88,78643.21,16.5,0.8515,7e-05,15.82743]
[1776865871200,45.88,78643.21,16.5,0.8515,7e-05,15.82743]
[1776865871412,45.89,78650.86,16.5,0.85206,7e-05,15.78904]
[1776865874432,45.89,78642.96,16.5,0.85147,7e-05,15.82962]
[1776865874828,45.89,78642.96,16.5,0.85147,7e-05,15.82962]
[1776865874880,45.89,78642.96,16.5,0.85147,7e-05,15.82962]
[1776865875439,45.89,78648.77,16.5,0.8519,7e-05,15.80039]
[1776865876446,45.89,78654.63,16.5,0.85233,7e-05,15.77081]
[1776865877453,45.89,78660.81,16.5,0.85278,7e-05,15.73965]
[1776865879482,45.89,78663.16,16.5,0.85295,7e-05,15.7281]
[1776865881496,45.89,78665.32,16.5,0.8531,7e-05,15.71735]
[1776865882514,45.89,78658.3,16.5,0.85258,7e-05,15.75305]
[1776865883521,45.89,78659.38,16.5,0.85266,7e-05,15.74779]
[1776865884528,45.89,78654.46,16.5,0.8523,7e-05,15.77283]
[1776865884899,45.89,78654.46,16.5,0.8523,7e-05,15.77283]
[1776865885410,45.89,78654.46,16.5,0.8523,7e-05,15.77283]
[1776865885536,45.89,78649.6,16.5,0.85194,7e-05,15.79758]
[1776865886462,45.89,78649.6,16.5,0.85194,7e-05,15.79758]
[1776865886544,45.89,78653.51,16.5,0.85222,7e-05,15.77829]
[1776865887550,45.89,78659.46,16.5,0.85265,7e-05,15.74845]
[1776865888171,45.89,78659.46,16.5,0.85265,7e-05,15.74845]
[1776865888510,45.89,78659.46,16.5,0.85265,7e-05,15.74845]
[1776865888557,45.89,78652.92,16.5,0.85217,7e-05,15.78185]
[1776865888889,45.89,78652.92,16.5,0.85217,7e-05,15.78185]
[1776865889433,45.89,78652.92,16.5,0.85217,7e-05,15.78185]
[1776865889564,45.9,78647.84,16.5,0.85179,7e-05,15.80782]
[1776865889782,45.9,78647.84,16.5,0.85179,7e-05,15.80782]
[1776865890411,45.9,78647.84,16.5,0.85179,7e-05,15.80782]
[1776865890571,45.9,78642.36,16.5,0.85138,7e-05,15.83577]
[1776865890872,45.9,78642.36,16.5,0.85138,7e-05,15.83577]
[1776865891578,45.9,78633.44,16.5,0.85075,7e-05,15.87703]
[1776865892585,45.9,78627.99,16.5,0.85034,7e-05,15.90491]
[1776865892762,45.9,78627.99,16.5,0.85034,7e-05,15.90491]
[1776865893592,45.9,78624.84,16.5,0.8501,7e-05,15.92111]
[1776865894136,45.9,78624.84,16.5,0.8501,7e-05,15.92111]
[1776865894199,45.9,78624.84,16.5,0.8501,7e-05,15.92111]
[1776865894599,45.9,78624.51,16.5,0.85007,7e-05,15.92301]
[1776865895612,45.9,78615.56,16.5,0.8494,7e-05,15.96854]
[1776865896618,45.9,78612.34,16.5,0.84916,7e-05,15.98503]
[1776865897625,45.9,78615.94,16.5,0.84943,7e-05,15.96679]
[1776865899551,45.9,78615.94,16.5,0.84943,7e-05,15.96679]
[1776865898631,45.9,78621.98,16.5,0.84988,7e-05,15.93623]
[1776865900474,45.9,78621.98,16.5,0.84988,7e-05,15.93623]
[1776865900513,45.9,78634.07,16.5,0.85078,7e-05,15.87507]
[1776865900651,45.9,78645.7,16.5,0.85164,7e-05,15.81621]
[1776865901658,45.9,78650.3,16.5,0.85198,7e-05,15.793]
[1776865903157,45.9,78650.3,16.5,0.85198,7e-05,15.793]
[1776865903580,45.9,78650.3,16.5,0.85198,7e-05,15.793]
[1776865903208,45.9,78658.27,16.5,0.85256,7e-05,15.75293]
[1776865904521,45.9,78658.27,16.5,0.85256,7e-05,15.75293]
[1776865904596,45.9,78672.22,16.5,0.85358,7e-05,15.68262]
[1776865905386,45.9,78672.22,16.5,0.85358,7e-05,15.68262]
[1776865905488,45.9,78675.56,16.5,0.85382,7e-05,15.66602]
[1776865905678,45.9,78675.56,16.5,0.85382,7e-05,15.66602]
[1776865905685,45.9,78672.42,16.5,0.85359,7e-05,15.6819]
[1776865906850,45.9,78672.42,16.5,0.85359,7e-05,15.6819]
[1776865907216,45.9,78657.46,16.5,0.85249,7e-05,15.75784]
[1776865907700,45.9,78644.53,16.5,0.85153,7e-05,15.82342]
[1776865908707,45.9,78650.9,16.5,0.852,7e-05,15.79125]
[1776865909714,45.9,78662.63,16.5,0.85286,7e-05,15.73201]
[1776865910721,45.9,78660.04,16.5,0.85267,7e-05,15.74531]
[1776865912735,45.91,78675.16,16.5,0.85377,7e-05,15.66919]
[1776865913742,45.91,78676.88,16.5,0.8539,7e-05,15.66064]
[1776865914749,45.91,78673.02,16.5,0.85361,7e-05,15.68032]
[1776865915756,45.91,78676.88,16.5,0.85389,7e-05,15.66093]
[1776865916763,45.91,78678.41,16.5,0.854,7e-05,15.65336]
[1776865917772,45.91,78679.94,16.5,0.85411,7e-05,15.64579]
[1776865919012,45.91,78679.94,16.5,0.85411,7e-05,15.64579]
[1776865919603,45.91,78692.44,16.5,0.85501,7e-05,15.58301]
[1776865919799,45.91,78707.17,16.5,0.85608,7e-05,15.50856]
[1776865920806,45.91,78708.16,16.5,0.85615,7e-05,15.50391]
[1776865922514,45.91,78708.16,16.5,0.85615,7e-05,15.50391]
[1776865922614,45.91,78698.83,16.5,0.85547,7e-05,15.55156]
[1776865922854,45.91,78698.83,16.5,0.85547,7e-05,15.55156]
[1776865923431,45.91,78698.83,16.5,0.85547,7e-05,15.55156]
[1776865923533,45.91,78688.47,16.5,0.85471,7e-05,15.60414]
[1776865923828,45.91,78689.77,16.5,0.8548,7e-05,15.59756]
[1776865925524,45.91,78689.77,16.5,0.8548,7e-05,15.59756]
[1776865925841,45.91,78693.57,16.5,0.85507,7e-05,15.57879]
[1776865926850,45.91,78705.19,16.5,0.85592,7e-05,15.52015]
[1776865928505,45.91,78705.19,16.5,0.85592,7e-05,15.52015]
[1776865928551,45.91,78708.51,16.5,0.85615,7e-05,15.50366]
[1776865928863,45.91,78715.22,16.5,0.85664,7e-05,15.46976]
[1776865929694,45.91,78715.22,16.5,0.85664,7e-05,15.46976]
[1776865929746,45.91,78715.22,16.5,0.85664,7e-05,15.46976]
[1776865929870,45.91,78709.19,16.5,0.8562,7e-05,15.50042]
[1776865930877,45.92,78707.34,16.5,0.85606,7e-05,15.50993]
[1776865931885,45.92,78708.32,16.5,0.85613,7e-05,15.50512]
[1776865933899,45.92,78710.08,16.5,0.85625,7e-05,15.49653]
[1776865934906,45.92,78721.78,16.5,0.85709,7e-05,15.4376]
[1776865935912,45.92,78730.29,16.5,0.8577,7e-05,15.39488]
[1776865936920,45.92,78728.7,16.5,0.85758,7e-05,15.40322]
[1776865937927,45.92,78730.26,16.5,0.85769,7e-05,15.39565]
[1776865940500,45.92,78730.39,16.5,0.8577,7e-05,15.3953]
[1776865940514,45.92,78729.64,16.5,0.85763,7e-05,15.39971]
[1776865941576,45.92,78729.64,16.5,0.85763,7e-05,15.39971]
[1776865940948,45.92,78740.68,16.5,0.85842,7e-05,15.34399]
[1776865941955,45.92,78741.46,16.5,0.85848,7e-05,15.34025]
[1776865942729,45.92,78741.46,16.5,0.85848,7e-05,15.34025]
[1776865942842,45.92,78741.46,16.5,0.85848,7e-05,15.34025]
[1776865944336,45.92,78743.75,16.5,0.85863,7e-05,15.32932]
[1776865946328,45.92,78744.53,16.5,0.85869,7e-05,15.32538]
[1776865946348,45.93,78746.93,16.5,0.85885,7e-05,15.31374]
[1776865946684,45.93,78746.93,16.5,0.85885,7e-05,15.31374]
[1776865947192,45.93,78746.93,16.5,0.85885,7e-05,15.31374]
[1776865947555,45.93,78746.93,16.5,0.85885,7e-05,15.31374]
[1776865947655,45.93,78740.93,16.5,0.85842,7e-05,15.34421]
[1776865947997,45.93,78745.1,16.5,0.85872,7e-05,15.32317]
[1776865949049,45.93,78745.1,16.5,0.85872,7e-05,15.32317]
[1776865949136,45.93,78749.44,16.5,0.85902,7e-05,15.3015]
[1776865950038,45.93,78755.63,16.5,0.85946,7e-05,15.2705]
[1776865951027,45.93,78749.8,16.5,0.85907,7e-05,15.29609]
[1776865952034,45.93,78753.1,16.5,0.8593,7e-05,15.27975]
[1776865953041,45.93,78757.0,16.5,0.85958,7e-05,15.26033]
[1776865955055,45.93,78760.75,16.5,0.85983,7e-05,15.24202]
[1776865957069,45.93,78761.89,16.5,0.85991,7e-05,15.23693]
[1776865959083,45.93,78759.79,16.5,0.85975,7e-05,15.2482]
[1776865960271,45.93,78759.79,16.5,0.85975,7e-05,15.2482]
[1776865960296,45.94,78748.74,16.5,0.85896,7e-05,15.30426]
[1776865960781,45.94,78748.74,16.5,0.85896,7e-05,15.30426]
[1776865961097,45.94,78747.1,16.5,0.85884,7e-05,15.31286]
[1776865962104,45.94,78755.27,16.5,0.85941,7e-05,15.27189]
[1776865965125,45.94,78758.83,16.5,0.85966,7e-05,15.25474]
[1776865967139,45.94,78760.56,16.5,0.85977,7e-05,15.24661]
[1776865968146,45.94,78759.73,16.5,0.85971,7e-05,15.25109]
[1776865969242,45.94,78773.31,16.5,0.86066,7e-05,15.18296]
[1776865970160,45.94,78777.34,16.5,0.86095,7e-05,15.16278]
[1776865971167,45.94,78778.3,16.5,0.86101,7e-05,15.15817]
[1776865972174,45.94,78776.55,16.5,0.86089,7e-05,15.16723]
[1776865973181,45.94,78775.15,16.5,0.86078,7e-05,15.17454]
[1776865974290,45.94,78775.15,16.5,0.86078,7e-05,15.17454]
[1776865974468,45.94,78775.15,16.5,0.86078,7e-05,15.17454]
[1776865974509,45.95,78779.35,16.5,0.86107,7e-05,15.15385]
[1776865974769,45.95,78779.35,16.5,0.86107,7e-05,15.15385]
[1776865975032,45.95,78779.35,16.5,0.86107,7e-05,15.15385]
[1776865975583,45.95,78779.35,16.5,0.86107,7e-05,15.15385]
[1776865975587,45.95,78795.71,16.5,0.86222,7e-05,15.07174]
[1776865976214,45.95,78797.42,16.5,0.86234,7e-05,15.06313]
[1776865977220,45.95,78791.92,16.5,0.86195,7e-05,15.09119]
[1776865978362,45.95,78791.92,16.5,0.86195,7e-05,15.09119]
[1776865978423,45.95,78791.92,16.5,0.86195,7e-05,15.09119]
[1776865978476,45.95,78788.12,16.5,0.86167,7e-05,15.11106]
[1776865981326,45.95,78787.52,16.5,0.86162,7e-05,15.1144]
[1776865981937,45.95,78786.82,16.5,0.86157,7e-05,15.11856]
[1776865982325,45.95,78786.82,16.5,0.86157,7e-05,15.11856]
[1776865982359,45.95,78786.82,16.5,0.86157,7e-05,15.11856]
[1776865982373,45.95,78784.24,16.5,0.86138,7e-05,15.13185]
[1776865983264,45.95,78769.92,16.5,0.86037,7e-05,15.20426]
[1776865983752,45.95,78769.92,16.5,0.86037,7e-05,15.20426]
[1776865984271,45.95,78765.38,16.5,0.86005,7e-05,15.22732]
[1776865984955,45.95,78765.38,16.5,0.86005,7e-05,15.22732]
[1776865987292,45.95,78768.92,16.5,0.86029,7e-05,15.20991]
[1776865988299,45.96,78772.96,16.5,0.86057,7e-05,15.18972]
[1776865989306,45.96,78770.09,16.5,0.86037,7e-05,15.20437]
[1776865990313,45.96,78768.74,16.5,0.86027,7e-05,15.21135]
[1776865991320,45.96,78766.22,16.5,0.86009,7e-05,15.22439]
[1776865992270,45.96,78766.22,16.5,0.86009,7e-05,15.22439]
[1776865992504,45.96,78766.22,16.5,0.86009,7e-05,15.22439]
[1776865992565,45.96,78746.52,16.5,0.85868,7e-05,15.324]
[1776865992808,45.96,78746.52,16.5,0.85868,7e-05,15.324]
[1776865993421,45.96,78746.52,16.5,0.85868,7e-05,15.324]
[1776865993498,45.96,78745.51,16.5,0.85861,7e-05,15.32931]
[1776865993741,45.96,78745.51,16.5,0.85861,7e-05,15.32931]
[1776865994455,45.96,78759.67,16.5,0.85961,7e-05,15.2581]
[1776865995348,45.96,78762.62,16.5,0.85982,7e-05,15.24352]
[1776865996355,45.96,78761.06,16.5,0.8597,7e-05,15.25167]
[1776865997362,45.96,78755.34,16.5,0.85929,7e-05,15.28079]
[1776865998370,45.96,78755.34,16.5,0.85929,7e-05,15.28079]
[1776865998455,45.96,78762.77,16.5,0.85982,7e-05,15.24358]
[1776865999563,45.96,78762.77,16.5,0.85982,7e-05,15.24358]
[1776865999699,45.96,78762.77,16.5,0.85982,7e-05,15.24358]
[1776865999736,45.96,78776.35,16.5,0.86077,7e-05,15.17547]
[1776865999972,45.96,78776.35,16.5,0.86077,7e-05,15.17547]
[1776866000295,45.96,78776.35,16.5,0.86077,7e-05,15.17547]
[1776866000654,45.96,78776.35,16.5,0.86077,7e-05,15.17547]
[1776866000714,45.96,78779.3,16.5,0.86098,7e-05,15.16082]
[1776866001390,45.96,78782.96,16.5,0.86123,7e-05,15.14263]
[1776866002013,45.96,78782.96,16.5,0.86123,7e-05,15.14263]
[1776866002433,45.96,78782.96,16.5,0.86123,7e-05,15.14263]
[1776866003404,45.97,78790.42,16.5,0.86175,7e-05,15.10559]
[1776866004563,45.97,78790.42,16.5,0.86175,7e-05,15.10559]
[1776866004570,45.97,78793.06,16.5,0.86193,7e-05,15.09261]
[1776866004939,45.97,78793.06,16.5,0.86193,7e-05,15.09261]
[1776866005553,45.97,78788.33,16.5,0.8616,7e-05,15.11675]
[1776866005897,45.97,78788.33,16.5,0.8616,7e-05,15.11675]
[1776866006652,45.97,78773.53,16.5,0.86055,7e-05,15.19156]
[1776866007432,45.97,78767.09,16.5,0.86009,7e-05,15.22418]
[1776866008439,45.97,78754.63,16.5,0.8592,7e-05,15.28728]
[1776866009446,45.97,78746.69,16.5,0.85864,7e-05,15.32754]
[1776866010453,45.97,78744.65,16.5,0.85849,7e-05,15.338]
[1776866011460,45.97,78749.36,16.5,0.85885,7e-05,15.31034]
[1776866012467,45.97,78748.08,16.5,0.85876,7e-05,15.317]
[1776866014481,45.97,78745.28,16.5,0.85855,7e-05,15.3315]
[1776866016495,45.97,78750.6,16.5,0.85893,7e-05,15.30504]
[1776866017503,45.97,78756.5,16.5,0.85934,7e-05,15.27552]
[1776866018509,45.97,78760.42,16.5,0.85962,7e-05,15.25601]
[1776866019516,45.98,78758.56,16.5,0.85948,7e-05,15.26564]
[1776866021530,45.98,78756.74,16.5,0.85935,7e-05,15.27529]
[1776866022537,45.98,78761.3,16.5,0.85967,7e-05,15.25255]
[1776866023544,45.98,78765.48,16.5,0.85996,7e-05,15.23176]
[1776866024551,45.98,78766.9,16.5,0.86006,7e-05,15.2249]
[1776866026565,45.98,78768.28,16.5,0.86015,7e-05,15.21823]
[1776866027572,45.98,78770.13,16.5,0.86028,7e-05,15.20906]
[1776866028740,45.98,78771.66,16.5,0.86038,7e-05,15.20152]
[1776866029586,45.98,78774.49,16.5,0.86058,7e-05,15.18744]
[1776866030592,45.98,78773.15,16.5,0.86048,7e-05,15.19438]
[1776866031600,45.98,78775.3,16.5,0.86063,7e-05,15.18374]
[1776866032607,45.98,78780.32,16.5,0.86098,7e-05,15.15866]
[1776866033505,45.98,78780.32,16.5,0.86098,7e-05,15.15866]
[1776866033614,45.98,78785.29,16.5,0.86133,7e-05,15.13388]
[1776866034621,45.98,78788.57,16.5,0.86156,7e-05,15.11765]
[1776866034923,45.98,78788.57,16.5,0.86156,7e-05,15.11765]
[1776866035628,45.98,78779.64,16.5,0.86093,7e-05,15.16288]
[1776866038648,45.99,78776.91,16.5,0.86072,7e-05,15.17729]
[1776866040669,45.99,78765.88,16.5,0.85994,7e-05,15.23325]
[1776866040892,45.99,78765.88,16.5,0.85994,7e-05,15.23325]
[1776866041672,45.99,78767.57,16.5,0.86006,7e-05,15.22486]
[1776866042680,45.99,78770.32,16.5,0.86025,7e-05,15.21116]
[1776866043687,45.99,78773.87,16.5,0.8605,7e-05,15.19344]
[1776866044318,45.99,78773.87,16.5,0.8605,7e-05,15.19344]
[1776866044384,45.99,78773.87,16.5,0.8605,7e-05,15.19344]
[1776866044624,45.99,78773.87,16.5,0.8605,7e-05,15.19344]
[1776866044696,45.99,78781.0,16.5,0.861,7e-05,15.15774]
[1776866045637,45.99,78781.0,16.5,0.861,7e-05,15.15774]
[1776866045702,45.99,78783.83,16.5,0.86119,7e-05,15.14373]
[1776866046709,45.99,78785.88,16.5,0.86134,7e-05,15.13367]
[1776866049730,45.99,78779.28,16.5,0.86086,7e-05,15.1677]
[1776866050748,45.99,78777.66,16.5,0.86074,7e-05,15.17607]
[1776866052754,45.99,78771.44,16.5,0.8603,7e-05,15.20779]
[1776866054768,46.0,78773.22,16.5,0.86042,7e-05,15.19914]
[1776866055910,46.0,78773.22,16.5,0.86042,7e-05,15.19914]
[1776866056249,46.0,78778.99,16.5,0.86083,7e-05,15.17027]
[1776866056784,46.0,78785.96,16.5,0.86131,7e-05,15.13541]
[1776866059805,46.0,78794.63,16.5,0.86191,7e-05,15.09261]
[1776866064015,46.0,78794.92,16.5,0.86192,7e-05,15.09215]
[1776866064957,46.0,78794.99,16.5,0.86192,7e-05,15.09214]
[1776866065038,46.0,78784.84,16.5,0.8612,7e-05,15.14352]
[1776866065848,46.0,78784.76,16.5,0.86119,7e-05,15.14418]
[1776866066856,46.0,78777.39,16.5,0.86067,7e-05,15.18151]
[1776866067862,46.0,78772.58,16.5,0.86033,7e-05,15.20592]
[1776866069878,46.01,78778.94,16.5,0.86077,7e-05,15.17425]
[1776866070889,46.01,78785.08,16.5,0.8612,7e-05,15.14337]
[1776866071893,46.01,78786.14,16.5,0.8613,7e-05,15.13442]
[1776866073324,46.01,78786.14,16.5,0.8613,7e-05,15.13442]
[1776866073669,46.01,78786.14,16.5,0.8613,7e-05,15.13442]
[1776866073770,46.01,78778.3,16.5,0.86074,7e-05,15.17433]
[1776866073984,46.01,78778.3,16.5,0.86074,7e-05,15.17433]
[1776866074345,46.01,78778.3,16.5,0.86074,7e-05,15.17433]
[1776866074376,46.01,78780.09,16.5,0.86087,7e-05,15.16533]
[1776866074913,46.01,78776.67,16.5,0.86062,7e-05,15.18275]
[1776866075920,46.01,78769.82,16.5,0.86014,7e-05,15.21741]
[1776866076928,46.01,78771.19,16.5,0.86023,7e-05,15.21066]
[1776866077935,46.01,78769.46,16.5,0.86011,7e-05,15.21959]
[1776866079949,46.01,78771.41,16.5,0.86024,7e-05,15.21005]
[1776866081963,46.01,78770.08,16.5,0.86014,7e-05,15.21703]
[1776866084984,46.01,78766.02,16.5,0.85985,7e-05,15.23785]
[1776866085991,46.01,78755.03,16.5,0.85907,7e-05,15.29339]
[1776866086998,46.01,78753.35,16.5,0.85895,7e-05,15.302]
[1776866088006,46.01,78756.08,16.5,0.85914,7e-05,15.28838]
[1776866089013,46.01,78758.36,16.5,0.8593,7e-05,15.27706]
[1776866090020,46.01,78764.41,16.5,0.85973,7e-05,15.24678]
[1776866091027,46.02,78772.34,16.5,0.86029,7e-05,15.20697]
[1776866093041,46.02,78768.65,16.5,0.86002,7e-05,15.22582]
[1776866097071,46.02,78767.44,16.5,0.85993,7e-05,15.23252]
[1776866098077,46.02,78769.5,16.5,0.86007,7e-05,15.22226]
[1776866100825,46.02,78777.12,16.5,0.8606,7e-05,15.18445]
[1776866101417,46.02,78788.46,16.5,0.8614,7e-05,15.1276]
[1776866102107,46.02,78788.04,16.5,0.86137,7e-05,15.12998]
[1776866103801,46.02,78788.04,16.5,0.86137,7e-05,15.12998]
[1776866104435,46.02,78788.78,16.5,0.86141,7e-05,15.12651]
[1776866104804,46.02,78788.78,16.5,0.86141,7e-05,15.12651]
[1776866104531,46.02,78785.69,16.5,0.86119,7e-05,15.14254]
[1776866105127,46.02,78784.28,16.5,0.86109,7e-05,15.14963]
[1776866105989,46.02,78784.28,16.5,0.86109,7e-05,15.14963]
[1776866106278,46.02,78784.28,16.5,0.86109,7e-05,15.14963]
[1776866106397,46.02,78784.28,16.5,0.86109,7e-05,15.14963]
[1776866106819,46.02,78784.28,16.5,0.86109,7e-05,15.14963]
[1776866106474,46.02,78782.51,16.5,0.86096,7e-05,15.15876]
[1776866107062,46.02,78782.51,16.5,0.86096,7e-05,15.15876]
[1776866107139,46.02,78782.51,16.5,0.86096,7e-05,15.15876]
[1776866107649,46.02,78782.51,16.5,0.86096,7e-05,15.15876]
[1776866107695,46.02,78772.51,16.5,0.86025,7e-05,15.2096]
[1776866108156,46.02,78763.83,16.5,0.85964,7e-05,15.25327]
[1776866109307,46.03,78751.68,16.5,0.85877,7e-05,15.31469]
[1776866110481,46.03,78751.68,16.5,0.85877,7e-05,15.31469]
[1776866110735,46.03,78751.68,16.5,0.85877,7e-05,15.31469]
[1776866110829,46.03,78749.21,16.5,0.85859,7e-05,15.32745]
[1776866112050,46.03,78749.15,16.5,0.85859,7e-05,15.32775]
[1776866112320,46.03,78753.73,16.5,0.85891,7e-05,15.30485]
[1776866113353,46.03,78753.73,16.5,0.85891,7e-05,15.30485]
[1776866113455,46.03,78755.39,16.5,0.85903,7e-05,15.29668]
[1776866114377,46.03,78755.39,16.5,0.85903,7e-05,15.29668]
[1776866115571,46.03,78766.82,16.5,0.85983,7e-05,15.23986]
[1776866116213,46.03,78769.59,16.5,0.86002,7e-05,15.22592]
[1776866117220,46.03,78770.78,16.5,0.8601,7e-05,15.22024]
[1776866118226,46.03,78766.78,16.5,0.85982,7e-05,15.24067]
[1776866119234,46.03,78761.87,16.5,0.85946,7e-05,15.26566]
[1776866120241,46.03,78759.87,16.5,0.85932,7e-05,15.27597]
[1776866121248,46.03,78756.48,16.5,0.85908,7e-05,15.29325]
[1776866123261,46.03,78750.67,16.5,0.85866,7e-05,15.3229]
[1776866128297,46.04,78751.04,16.5,0.85867,7e-05,15.32184]
[1776866129304,46.04,78758.22,16.5,0.85918,7e-05,15.28588]
[1776866131318,46.04,78752.53,16.5,0.8588,7e-05,15.31087]
[1776866132325,46.04,78751.02,16.5,0.85869,7e-05,15.31865]
[1776866133332,46.04,78752.29,16.5,0.85878,7e-05,15.31243]
[1776866136353,46.04,78755.87,16.5,0.85903,7e-05,15.29494]
[1776866138366,46.04,78753.92,16.5,0.85888,7e-05,15.30513]
[1776866140381,46.04,78755.58,16.5,0.85899,7e-05,15.29714]
[1776866142396,46.04,78758.4,16.5,0.85919,7e-05,15.2833]
[1776866144683,46.04,78759.23,16.5,0.85925,7e-05,15.27931]
[1776866144685,46.04,78767.49,16.5,0.85983,7e-05,15.23818]
[1776866145859,46.04,78767.49,16.5,0.85983,7e-05,15.23818]
[1776866145416,46.04,78780.76,16.5,0.86076,7e-05,15.17146]
[1776866147431,46.05,78777.08,16.5,0.8605,7e-05,15.19028]
[1776866148438,46.05,78778.22,16.5,0.86058,7e-05,15.18476]
[1776866150452,46.05,78783.97,16.5,0.86098,7e-05,15.15622]
[1776866153473,46.05,78778.35,16.5,0.86057,7e-05,15.18511]
[1776866154480,46.05,78774.86,16.5,0.86032,7e-05,15.20287]
[1776866155487,46.05,78773.57,16.5,0.86023,7e-05,15.20954]
[1776866157501,46.05,78776.56,16.5,0.86044,7e-05,15.19479]
[1776866158508,46.05,78778.65,16.5,0.86058,7e-05,15.18442]
[1776866159515,46.05,78777.36,16.5,0.86049,7e-05,15.19106]
[1776866160522,46.05,78774.81,16.5,0.86031,7e-05,15.20404]
[1776866161529,46.05,78783.01,16.5,0.86088,7e-05,15.16298]
[1776866162536,46.05,78781.83,16.5,0.8608,7e-05,15.16905]
[1776866166565,46.05,78779.22,16.5,0.8606,7e-05,15.1829]
[1776866171600,46.06,78777.49,16.5,0.86047,7e-05,15.19254]
[1776866172607,46.06,78785.51,16.5,0.86103,7e-05,15.15237]
[1776866174619,46.06,78785.96,16.5,0.86106,7e-05,15.1503]
[1776866174801,46.06,78785.96,16.5,0.86106,7e-05,15.1503]
[1776866174841,46.06,78793.15,16.5,0.86156,7e-05,15.11438]
[1776866175629,46.06,78797.55,16.5,0.86187,7e-05,15.09254]
[1776866176636,46.06,78799.09,16.5,0.86197,7e-05,15.08509]
[1776866177595,46.06,78799.09,16.5,0.86197,7e-05,15.08509]
[1776866177643,46.06,78797.31,16.5,0.86184,7e-05,15.09432]
[1776866178649,46.06,78795.08,16.5,0.86168,7e-05,15.1058]
[1776866182073,46.06,78794.26,16.5,0.86161,7e-05,15.11071]
[1776866182205,46.06,78794.26,16.5,0.86161,7e-05,15.11071]
[1776866182310,46.06,78794.26,16.5,0.86161,7e-05,15.11071]
[1776866182678,46.06,78807.61,16.5,0.86254,7e-05,15.04395]
[1776866183685,46.07,78808.89,16.5,0.86263,7e-05,15.03788]
[1776866184445,46.07,78808.89,16.5,0.86263,7e-05,15.03788]
[1776866184692,46.07,78809.67,16.5,0.86268,7e-05,15.03433]
[1776866185698,46.07,78808.8,16.5,0.86261,7e-05,15.03907]
[1776866188898,46.07,78808.69,16.5,0.86259,7e-05,15.04036]
[1776866189791,46.07,78815.65,16.5,0.86307,7e-05,15.00615]
[1776866189932,46.07,78815.65,16.5,0.86307,7e-05,15.00615]
[1776866190734,46.07,78816.63,16.5,0.86313,7e-05,15.00162]
[1776866191741,46.07,78807.61,16.5,0.86253,7e-05,15.0432]
[1776866194762,46.08,78815.84,16.5,0.86309,7e-05,15.00291]
[1776866195769,46.08,78814.55,16.5,0.86299,7e-05,15.00978]
[1776866196776,46.08,78812.5,16.5,0.86285,7e-05,15.02045]
[1776866198790,46.08,78815.72,16.5,0.86306,7e-05,15.00504]
[1776866199797,46.08,78814.21,16.5,0.86295,7e-05,15.01301]
[1776866202818,46.08,78816.61,16.5,0.8631,7e-05,15.00214]
[1776866204832,46.08,78813.59,16.5,0.86289,7e-05,15.01769]
[1776866209866,46.09,78812.97,16.5,0.86283,7e-05,15.02171]
[1776866210874,46.09,78808.84,16.5,0.86254,7e-05,15.04263]
[1776866211881,46.09,78806.97,16.5,0.8624,7e-05,15.05237]
[1776866213895,46.09,78812.66,16.5,0.8628,7e-05,15.02416]
[1776866215909,46.09,78810.31,16.5,0.86263,7e-05,15.03637]
[1776866216917,46.09,78813.34,16.5,0.86284,7e-05,15.02136]
[1776866217933,46.09,78813.34,16.5,0.86284,7e-05,15.02136]
[1776866217924,46.09,78824.17,16.5,0.86358,7e-05,14.96728]
[1776866218929,46.09,78829.34,16.5,0.86394,7e-05,14.94158]
[1776866219049,46.09,78829.34,16.5,0.86394,7e-05,14.94158]
[1776866219936,46.09,78830.81,16.5,0.86404,7e-05,14.93447]
[1776866220944,46.09,78828.81,16.5,0.8639,7e-05,14.94464]
[1776866221952,46.09,78824.75,16.5,0.86361,7e-05,14.96523]
[1776866222957,46.09,78823.68,16.5,0.86354,7e-05,14.97081]
[1776866223966,46.1,78817.23,16.5,0.86309,7e-05,15.00335]
[1776866224972,46.1,78811.43,16.5,0.86268,7e-05,15.03267]
[1776866227992,46.1,78809.51,16.5,0.86254,7e-05,15.0429]
[1776866229000,46.1,78808.06,16.5,0.86243,7e-05,15.05036]
[1776866230007,46.1,78811.53,16.5,0.86267,7e-05,15.03313]
[1776866231015,46.1,78821.55,16.5,0.86337,7e-05,14.98309]
[1776866232022,46.1,78826.41,16.5,0.8637,7e-05,14.95901]
[1776866235043,46.1,78828.02,16.5,0.8638,7e-05,14.95168]
[1776866236050,46.1,78829.68,16.5,0.86391,7e-05,14.94362]
[1776866237056,46.1,78828.44,16.5,0.86383,7e-05,14.94998]
[1776866238064,46.1,78827.44,16.5,0.86375,7e-05,14.95513]
[1776866242092,46.1,78821.15,16.5,0.86331,7e-05,14.98718]
[1776866245113,46.11,78822.54,16.5,0.8634,7e-05,14.98048]
[1776866246120,46.11,78824.22,16.5,0.86352,7e-05,14.97216]
[1776866247127,46.11,78826.01,16.5,0.86364,7e-05,14.9633]
[1776866248134,46.11,78828.23,16.5,0.86379,7e-05,14.9523]
[1776866250149,46.11,78821.48,16.5,0.86332,7e-05,14.98653]
[1776866251156,46.11,78819.33,16.5,0.8632,7e-05,14.99344]
[1776866254177,46.11,78817.14,16.5,0.86304,7e-05,15.00501]
[1776866255184,46.11,78812.74,16.5,0.86273,7e-05,15.02724]
[1776866257198,46.11,78814.91,16.5,0.86288,7e-05,15.01665]
[1776866259212,46.11,78820.47,16.5,0.86326,7e-05,14.98909]
[1776866260219,46.11,78824.86,16.5,0.86356,7e-05,14.96717]
[1776866261225,46.11,78826.05,16.5,0.86364,7e-05,14.96131]
[1776866262233,46.11,78827.68,16.5,0.86376,7e-05,14.95326]
[1776866263240,46.11,78829.57,16.5,0.86388,7e-05,14.94391]
[1776866264181,46.11,78829.57,16.5,0.86388,7e-05,14.94391]
[1776866264328,46.11,78829.57,16.5,0.86388,7e-05,14.94391]
[1776866264494,46.11,78829.57,16.5,0.86388,7e-05,14.94391]
[1776866264906,46.11,78835.06,16.5,0.86426,7e-05,14.91673]
[1776866265300,46.11,78835.06,16.5,0.86426,7e-05,14.91673]
[1776866265338,46.11,78848.2,16.5,0.86516,7e-05,14.85095]
[1776866266262,46.11,78851.38,16.5,0.86538,7e-05,14.83531]
[1776866268290,46.11,78851.53,16.5,0.86539,7e-05,14.83485]
[1776866268462,46.12,78850.17,16.5,0.86529,7e-05,14.84195]
[1776866269283,46.12,78848.57,16.5,0.86518,7e-05,14.85023]
[1776866270290,46.12,78847.03,16.5,0.86507,7e-05,14.85821]
[1776866271297,46.12,78845.46,16.5,0.86495,7e-05,14.86633]
[1776866273311,46.12,78844.1,16.5,0.86485,7e-05,14.87363]
[1776866275326,46.12,78848.74,16.5,0.86517,7e-05,14.85088]
[1776866280790,46.12,78847.74,16.5,0.86508,7e-05,14.85698]
[1776866281095,46.12,78847.73,16.5,0.86508,7e-05,14.85755]
[1776866281368,46.12,78836.06,16.5,0.86427,7e-05,14.91596]
[1776866282375,46.13,78836.6,16.5,0.86431,7e-05,14.91343]
[1776866283287,46.13,78836.6,16.5,0.86431,7e-05,14.91343]
[1776866283378,46.13,78836.6,16.5,0.86431,7e-05,14.91343]
[1776866283389,46.13,78826.17,16.5,0.86358,7e-05,14.96584]
[1776866284395,46.13,78816.88,16.5,0.86294,7e-05,15.01248]
[1776866285148,46.13,78816.88,16.5,0.86294,7e-05,15.01248]
[1776866285746,46.13,78816.88,16.5,0.86294,7e-05,15.01248]
[1776866285836,46.13,78819.96,16.5,0.86315,7e-05,14.99739]
[1776866286409,46.13,78818.21,16.5,0.86303,7e-05,15.00616]
[1776866287416,46.13,78825.82,16.5,0.86355,7e-05,14.9682]
[1776866288587,46.13,78825.82,16.5,0.86355,7e-05,14.9682]
[1776866288740,46.13,78830.8,16.5,0.86389,7e-05,14.94336]
[1776866289430,46.13,78834.08,16.5,0.86412,7e-05,14.92708]
[1776866290756,46.13,78834.08,16.5,0.86412,7e-05,14.92708]
[1776866291444,46.13,78830.16,16.5,0.86384,7e-05,14.94702]
[1776866294465,46.13,78831.98,16.5,0.86397,7e-05,14.9383]
[1776866295472,46.13,78829.44,16.5,0.86379,7e-05,14.95116]
[1776866296479,46.13,78825.5,16.5,0.86351,7e-05,14.97101]
[1776866297486,46.13,78828.14,16.5,0.86369,7e-05,14.95787]
[1776866299383,46.13,78828.72,16.5,0.86373,7e-05,14.95507]
[1776866299522,46.13,78828.72,16.5,0.86373,7e-05,14.95507]
[1776866299879,46.13,78828.72,16.5,0.86373,7e-05,14.95507]
[1776866299973,46.13,78831.71,16.5,0.86394,7e-05,14.94034]
[1776866300393,46.13,78831.71,16.5,0.86394,7e-05,14.94034]
[1776866300507,46.13,78830.58,16.5,0.86386,7e-05,14.946]
[1776866301513,46.13,78828.96,16.5,0.86375,7e-05,14.95424]
[1776866302521,46.13,78825.11,16.5,0.86348,7e-05,14.97363]
[1776866304535,46.13,78826.52,16.5,0.86357,7e-05,14.96673]
[1776866306549,46.13,78828.88,16.5,0.86373,7e-05,14.95509]
[1776866309570,46.13,78830.8,16.5,0.86386,7e-05,14.94578]
[1776866310689,46.13,78830.8,16.5,0.86386,7e-05,14.94578]
[1776866310766,46.13,78832.9,16.5,0.864,7e-05,14.93551]
[1776866311084,46.13,78832.9,16.5,0.864,7e-05,14.93551]
[1776866311437,46.13,78832.9,16.5,0.864,7e-05,14.93551]
[1776866311584,46.13,78837.47,16.5,0.86435,7e-05,14.90856]
[1776866312591,46.14,78841.36,16.5,0.86462,7e-05,14.88925]
[1776866314605,46.14,78840.0,16.5,0.86452,7e-05,14.89644]
[1776866315691,46.14,78840.0,16.5,0.86452,7e-05,14.89644]
[1776866315773,46.14,78836.92,16.5,0.8643,7e-05,14.91204]
[1776866316619,46.14,78832.14,16.5,0.86397,7e-05,14.93615]
[1776866321654,46.14,78832.6,16.5,0.86399,7e-05,14.93449]
[1776866325682,46.14,78831.09,16.5,0.86388,7e-05,14.94252]
[1776866326689,46.14,78828.2,16.5,0.86368,7e-05,14.9571]
[1776866327587,46.14,78828.2,16.5,0.86368,7e-05,14.9571]
[1776866328045,46.14,78831.52,16.5,0.86391,7e-05,14.94067]
[1776866328778,46.14,78831.52,16.5,0.86391,7e-05,14.94067]
[1776866329710,46.14,78827.67,16.5,0.86364,7e-05,14.96005]
[1776866330717,46.14,78821.03,16.5,0.86318,7e-05,14.9934]
[1776866332731,46.14,78819.53,16.5,0.86307,7e-05,15.00103]
[1776866333738,46.14,78817.56,16.5,0.86294,7e-05,15.01092]
[1776866334745,46.14,78819.4,16.5,0.86306,7e-05,15.00173]
[1776866335752,46.14,78820.62,16.5,0.86315,7e-05,14.99562]
[1776866336759,46.14,78821.89,16.5,0.86324,7e-05,14.98928]
[1776866338773,46.14,78829.68,16.5,0.86377,7e-05,14.95034]
[1776866339780,46.14,78828.42,16.5,0.86369,7e-05,14.95668]
[1776866340787,46.14,78830.11,16.5,0.8638,7e-05,14.94831]
[1776866341794,46.14,78831.48,16.5,0.8639,7e-05,14.94153]
[1776866343808,46.14,78833.04,16.5,0.864,7e-05,14.93405]
[1776866344877,46.14,78833.04,16.5,0.864,7e-05,14.93405]
[1776866344951,46.14,78837.53,16.5,0.86431,7e-05,14.9117]
[1776866345888,46.14,78837.53,16.5,0.86431,7e-05,14.9117]
[1776866345989,46.14,78841.72,16.5,0.86459,7e-05,14.89089]
[1776866346829,46.14,78840.64,16.5,0.86452,7e-05,14.89648]
[1776866347839,46.15,78836.47,16.5,0.86423,7e-05,14.91753]
[1776866348847,46.15,78835.37,16.5,0.86415,7e-05,14.92319]
[1776866352053,46.15,78835.14,16.5,0.86413,7e-05,14.92448]
[1776866351868,46.15,78838.14,16.5,0.86434,7e-05,14.90976]
[1776866352643,46.15,78838.14,16.5,0.86434,7e-05,14.90976]
[1776866352875,46.15,78839.31,16.5,0.86441,7e-05,14.90407]
[1776866353449,46.15,78839.31,16.5,0.86441,7e-05,14.90407]
[1776866354896,46.15,78846.6,16.5,0.86491,7e-05,14.86796]
[1776866355903,46.15,78849.71,16.5,0.86512,7e-05,14.85264]
[1776866357917,46.15,78851.72,16.5,0.86526,7e-05,14.84289]
[1776866358924,46.15,78850.85,16.5,0.86519,7e-05,14.8475]
[1776866360948,46.15,78851.35,16.5,0.86522,7e-05,14.84526]
[1776866361016,46.15,78851.35,16.5,0.86522,7e-05,14.84526]
[1776866361945,46.15,78855.49,16.5,0.8655,7e-05,14.82488]
[1776866362952,46.15,78854.79,16.5,0.86545,7e-05,14.82847]
[1776866363959,46.15,78853.47,16.5,0.86536,7e-05,14.83516]
[1776866366979,46.15,78851.37,16.5,0.86521,7e-05,14.84601]
[1776866367987,46.15,78853.74,16.5,0.86537,7e-05,14.8344]
[1776866368994,46.15,78850.94,16.5,0.86518,7e-05,14.84865]
[1776866370006,46.16,78852.48,16.5,0.86528,7e-05,14.84118]
[1776866372025,46.16,78855.39,16.5,0.8655,7e-05,14.82305]
[1776866373031,46.16,78858.71,16.5,0.86573,7e-05,14.80651]
[1776866374038,46.16,78859.84,16.5,0.86581,7e-05,14.80095]
[1776866375045,46.16,78865.8,16.5,0.86621,7e-05,14.77127]
[1776866376052,46.16,78867.14,16.5,0.8663,7e-05,14.76471]
[1776866379073,46.16,78865.09,16.5,0.86616,7e-05,14.77539]
[1776866380080,46.16,78864.2,16.5,0.86609,7e-05,14.77996]
[1776866381087,46.16,78867.89,16.5,0.86634,7e-05,14.76165]
[1776866383101,46.16,78863.77,16.5,0.86606,7e-05,14.78252]
[1776866384107,46.16,78862.31,16.5,0.86596,7e-05,14.78993]
[1776866385114,46.16,78863.6,16.5,0.86604,7e-05,14.7836]
[1776866388136,46.16,78862.88,16.5,0.86599,7e-05,14.78754]
[1776866389143,46.16,78864.04,16.5,0.86607,7e-05,14.78186]
[1776866391157,46.16,78860.77,16.5,0.86584,7e-05,14.79846]
[1776866392164,46.16,78861.53,16.5,0.86589,7e-05,14.79479]
[1776866397199,46.16,78867.04,16.5,0.86626,7e-05,14.76791]
[1776866398206,46.16,78867.59,16.5,0.86629,7e-05,14.76533]
[1776866399213,46.17,78868.58,16.5,0.86636,7e-05,14.76056]
[1776866400220,46.17,78869.67,16.5,0.86643,7e-05,14.75529]
[1776866401227,46.17,78871.45,16.5,0.86655,7e-05,14.74654]
[1776866402840,46.17,78871.45,16.5,0.86655,7e-05,14.74654]
[1776866402949,46.17,78871.45,16.5,0.86655,7e-05,14.74654]
[1776866402988,46.17,78874.96,16.5,0.86679,7e-05,14.72917]
[1776866403773,46.17,78874.96,16.5,0.86679,7e-05,14.72917]
[1776866403927,46.17,78891.84,16.5,0.86793,7e-05,14.64512]
[1776866404457,46.17,78891.84,16.5,0.86793,7e-05,14.64512]
[1776866404592,46.17,78893.41,16.5,0.86804,7e-05,14.63744]
[1776866405267,46.17,78889.45,16.5,0.86777,7e-05,14.65735]
[1776866406995,46.17,78889.45,16.5,0.86777,7e-05,14.65735]
[1776866407075,46.17,78884.37,16.5,0.86742,7e-05,14.6831]
[1776866407307,46.17,78884.37,16.5,0.86742,7e-05,14.6831]
[1776866407408,46.17,78877.47,16.5,0.86695,7e-05,14.71753]
[1776866408275,46.17,78877.47,16.5,0.86695,7e-05,14.71753]
[1776866408923,46.17,78877.47,16.5,0.86695,7e-05,14.71753]
[1776866408968,46.17,78875.31,16.5,0.86679,7e-05,14.72874]
[1776866409295,46.17,78848.93,16.5,0.86499,7e-05,14.86052]
[1776866410211,46.17,78848.93,16.5,0.86499,7e-05,14.86052]
[1776866410431,46.17,78848.93,16.5,0.86499,7e-05,14.86052]
[1776866410533,46.17,78843.01,16.5,0.86458,7e-05,14.89013]
[1776866411309,46.17,78841.33,16.5,0.86447,7e-05,14.8985]
[1776866412316,46.17,78843.31,16.5,0.8646,7e-05,14.88856]
[1776866413323,46.17,78852.01,16.5,0.8652,7e-05,14.84504]
[1776866415345,46.17,78845.89,16.5,0.86478,7e-05,14.8759]
[1776866417357,46.17,78843.43,16.5,0.8646,7e-05,14.88858]
[1776866418364,46.17,78844.97,16.5,0.86471,7e-05,14.88106]
[1776866419371,46.17,78852.2,16.5,0.8652,7e-05,14.84511]
[1776866420378,46.17,78854.33,16.5,0.86535,7e-05,14.8345]
[1776866421385,46.17,78850.96,16.5,0.86512,7e-05,14.85139]
[1776866422392,46.17,78845.14,16.5,0.86471,7e-05,14.88067]
[1776866425413,46.17,78848.42,16.5,0.86494,7e-05,14.8645]
[1776866426420,46.17,78856.33,16.5,0.86548,7e-05,14.82495]
[1776866427427,46.17,78862.41,16.5,0.86589,7e-05,14.79462]
[1776866429441,46.17,78866.78,16.5,0.86619,7e-05,14.77297]
[1776866431466,46.18,78873.68,16.5,0.86669,7e-05,14.73469]
[1776866432826,46.18,78870.93,16.5,0.8665,7e-05,14.74859]
[1776866434483,46.18,78867.97,16.5,0.8663,7e-05,14.76335]
[1776866435490,46.18,78861.64,16.5,0.86586,7e-05,14.79513]
[1776866437504,46.18,78856.46,16.5,0.8655,7e-05,14.82123]
[1776866438512,46.18,78852.01,16.5,0.8652,7e-05,14.84353]
[1776866439517,46.18,78847.85,16.5,0.86491,7e-05,14.86436]
[1776866441533,46.18,78846.4,16.5,0.86481,7e-05,14.8716]
[1776866444571,46.18,78857.69,16.5,0.86559,7e-05,14.81516]
[1776866445577,46.18,78857.29,16.5,0.86556,7e-05,14.8172]
[1776866446584,46.18,78852.02,16.5,0.8652,7e-05,14.84357]
[1776866448598,46.18,78854.91,16.5,0.8654,7e-05,14.82912]
[1776866450614,46.18,78851.68,16.5,0.86517,7e-05,14.84529]
[1776866451621,46.18,78856.1,16.5,0.86548,7e-05,14.8232]
[1776866452859,46.18,78856.1,16.5,0.86548,7e-05,14.8232]
[1776866452910,46.18,78846.47,16.5,0.86482,7e-05,14.87134]
[1776866453852,46.18,78846.47,16.5,0.86482,7e-05,14.87134]
[1776866453854,46.18,78845.4,16.5,0.86474,7e-05,14.87664]
[1776866454642,46.18,78830.74,16.5,0.86373,7e-05,14.94995]
[1776866456142,46.18,78830.74,16.5,0.86373,7e-05,14.94995]
[1776866455649,46.18,78827.01,16.5,0.86347,7e-05,14.96851]
[1776866456658,46.18,78821.2,16.5,0.86307,7e-05,14.99745]
[1776866457665,46.18,78812.91,16.5,0.8625,7e-05,15.03894]
[1776866458672,46.18,78816.48,16.5,0.86275,7e-05,15.02101]
[1776866459679,46.18,78818.13,16.5,0.86286,7e-05,15.01271]
[1776866460685,46.18,78821.94,16.5,0.86313,7e-05,14.99361]
[1776866462703,46.18,78809.29,16.5,0.86225,7e-05,15.05694]
[1776866463711,46.18,78811.88,16.5,0.86243,7e-05,15.04388]
[1776866464718,46.18,78813.35,16.5,0.86253,7e-05,15.03645]
[1776866465726,46.18,78811.07,16.5,0.86237,7e-05,15.04781]
[1776866466732,46.18,78819.43,16.5,0.86296,7e-05,15.00588]
[1776866467739,46.17,78812.7,16.5,0.86249,7e-05,15.03956]
[1776866468745,46.17,78814.21,16.5,0.86259,7e-05,15.03193]
[1776866469753,46.17,78818.06,16.5,0.86286,7e-05,15.01261]
[1776866470760,46.17,78821.81,16.5,0.86312,7e-05,14.99381]
[1776866472774,46.17,78831.95,16.5,0.86383,7e-05,14.94307]
[1776866473400,46.17,78831.95,16.5,0.86383,7e-05,14.94307]
[1776866473856,46.17,78844.86,16.5,0.86472,7e-05,14.87858]
[1776866474799,46.17,78844.86,16.5,0.86472,7e-05,14.87858]
[1776866474816,46.18,78849.29,16.5,0.86502,7e-05,14.85661]
[1776866475800,46.18,78849.29,16.5,0.86502,7e-05,14.85661]
[1776866475857,46.18,78857.33,16.5,0.86557,7e-05,14.81663]
[1776866476802,46.18,78866.36,16.5,0.86618,7e-05,14.77153]
[1776866477809,46.18,78871.59,16.5,0.86654,7e-05,14.74549]
[1776866478816,46.18,78872.52,16.5,0.8666,7e-05,14.74078]
[1776866480080,46.18,78872.52,16.5,0.8666,7e-05,14.74078]
[1776866480879,46.18,78872.44,16.5,0.8666,7e-05,14.74114]
[1776866480961,46.18,78882.3,16.5,0.86727,7e-05,14.69193]
[1776866481251,46.18,78882.3,16.5,0.86727,7e-05,14.69193]
[1776866481314,46.18,78882.3,16.5,0.86727,7e-05,14.69193]
[1776866481475,46.18,78882.3,16.5,0.86727,7e-05,14.69193]
[1776866481909,46.18,78882.3,16.5,0.86727,7e-05,14.69193]
[1776866482012,46.18,78887.42,16.5,0.86762,7e-05,14.66639]
[1776866482288,46.18,78887.42,16.5,0.86762,7e-05,14.66639]
[1776866482845,46.18,78879.7,16.5,0.86709,7e-05,14.70496]
[1776866484096,46.18,78879.7,16.5,0.86709,7e-05,14.70496]
[1776866484148,46.18,78879.7,16.5,0.86709,7e-05,14.70496]
[1776866484859,46.18,78873.77,16.5,0.86669,7e-05,14.7347]
[1776866485866,46.18,78869.99,16.5,0.86643,7e-05,14.75362]
[1776866487880,46.18,78876.22,16.5,0.86685,7e-05,14.72279]
[1776866488886,46.18,78882.24,16.5,0.86726,7e-05,14.69287]
[1776866489894,46.18,78878.99,16.5,0.86704,7e-05,14.70912]
[1776866490901,46.18,78883.34,16.5,0.86733,7e-05,14.68749]
[1776866491954,46.18,78883.34,16.5,0.86733,7e-05,14.68749]
[1776866492185,46.18,78885.18,16.5,0.86748,7e-05,14.67439]
[1776866492668,46.18,78885.18,16.5,0.86748,7e-05,14.67439]
[1776866493139,46.18,78885.18,16.5,0.86748,7e-05,14.67439]
[1776866493200,46.18,78893.17,16.5,0.86802,7e-05,14.63465]
[1776866494929,46.18,78894.53,16.5,0.86811,7e-05,14.62803]
[1776866495936,46.18,78895.41,16.5,0.86817,7e-05,14.62381]
[1776866496943,46.18,78894.54,16.5,0.86811,7e-05,14.62832]
[1776866497950,46.18,78899.14,16.5,0.86842,7e-05,14.60558]
[1776866498957,46.18,78900.5,16.5,0.86851,7e-05,14.59897]
[1776866499964,46.18,78903.92,16.5,0.86873,7e-05,14.58214]
[1776866500971,46.18,78904.51,16.5,0.86877,7e-05,14.57942]
[1776866501404,46.18,78904.51,16.5,0.86877,7e-05,14.57942]
[1776866502193,46.18,78904.51,16.5,0.86877,7e-05,14.57942]
[1776866501978,46.18,78907.68,16.5,0.86898,7e-05,14.56387]
[1776866502702,46.18,78907.68,16.5,0.86898,7e-05,14.56387]
[1776866502985,46.18,78907.82,16.5,0.86899,7e-05,14.56343]
[1776866504205,46.18,78907.82,16.5,0.86899,7e-05,14.56343]
[1776866506006,46.19,78909.56,16.5,0.86909,7e-05,14.55586]
[1776866507012,46.19,78912.84,16.5,0.86931,7e-05,14.53981]
[1776866508021,46.19,78906.97,16.5,0.86891,7e-05,14.56904]
[1776866509028,46.19,78901.83,16.5,0.86856,7e-05,14.59521]
[1776866510035,46.19,78904.33,16.5,0.86872,7e-05,14.58297]
[1776866511042,46.19,78913.93,16.5,0.86937,7e-05,14.5354]
[1776866512049,46.19,78914.92,16.5,0.86943,7e-05,14.53078]
[1776866513056,46.19,78912.24,16.5,0.86925,7e-05,14.54443]
[1776866514062,46.19,78909.19,16.5,0.86904,7e-05,14.55991]
[1776866516076,46.19,78910.95,16.5,0.86915,7e-05,14.55168]
[1776866519098,46.2,78912.92,16.5,0.86927,7e-05,14.54271]
[1776866520104,46.2,78914.65,16.5,0.86938,7e-05,14.53439]
[1776866521112,46.2,78919.48,16.5,0.8697,7e-05,14.51065]
[1776866522238,46.2,78919.48,16.5,0.8697,7e-05,14.51065]
[1776866522122,46.2,78920.72,16.5,0.86978,7e-05,14.50481]
[1776866523260,46.2,78920.72,16.5,0.86978,7e-05,14.50481]
[1776866523126,46.2,78924.72,16.5,0.87005,7e-05,14.48491]
[1776866524143,46.2,78909.64,16.5,0.86903,7e-05,14.5603]
[1776866525143,46.2,78897.03,16.5,0.86817,7e-05,14.62374]
[1776866526267,46.2,78897.03,16.5,0.86817,7e-05,14.62374]
[1776866526150,46.2,78892.05,16.5,0.86784,7e-05,14.64872]
[1776866528165,46.2,78894.1,16.5,0.86797,7e-05,14.63877]
[1776866530179,46.2,78891.78,16.5,0.86781,7e-05,14.65063]
[1776866531186,46.2,78901.86,16.5,0.86849,7e-05,14.60053]
[1776866532193,46.2,78899.99,16.5,0.86836,7e-05,14.61005]
[1776866534207,46.2,78894.39,16.5,0.86798,7e-05,14.63834]
[1776866535214,46.2,78889.76,16.5,0.86766,7e-05,14.66157]
[1776866538235,46.21,78897.12,16.5,0.86815,7e-05,14.62527]
[1776866539242,46.21,78899.43,16.5,0.86831,7e-05,14.61394]
[1776866541256,46.21,78895.83,16.5,0.86806,7e-05,14.63226]
[1776866543270,46.21,78886.62,16.5,0.86743,7e-05,14.67848]
[1776866544277,46.21,78889.32,16.5,0.86761,7e-05,14.66512]
[1776866545418,46.21,78888.25,16.5,0.86754,7e-05,14.67057]
[1776866546291,46.21,78876.74,16.5,0.86676,7e-05,14.72807]
[1776866546718,46.21,78876.74,16.5,0.86676,7e-05,14.72807]
[1776866547215,46.21,78876.74,16.5,0.86676,7e-05,14.72807]
[1776866547298,46.21,78869.7,16.5,0.86628,7e-05,14.76322]
[1776866548305,46.21,78860.04,16.5,0.86562,7e-05,14.8116]
[1776866550319,46.21,78871.78,16.5,0.86641,7e-05,14.75323]
[1776866551327,46.21,78887.48,16.5,0.86751,7e-05,14.67087]
[1776866552334,46.21,78889.06,16.5,0.86762,7e-05,14.66311]
[1776866553341,46.21,78879.76,16.5,0.86698,7e-05,14.70961]
[1776866556013,46.21,78880.38,16.5,0.86702,7e-05,14.70664]
[1776866557369,46.21,78879.09,16.5,0.86693,7e-05,14.71321]
[1776866562404,46.21,78878.28,16.5,0.86688,7e-05,14.71755]
[1776866565427,46.21,78875.09,16.5,0.86666,7e-05,14.73364]
[1776866569455,46.21,78873.75,16.5,0.86656,7e-05,14.74049]
[1776866570462,46.21,78871.33,16.5,0.8664,7e-05,14.75259]
[1776866571469,46.21,78873.89,16.5,0.86657,7e-05,14.73984]
[1776866574489,46.21,78872.14,16.5,0.86645,7e-05,14.74868]
[1776866577267,46.21,78873.4,16.5,0.86654,7e-05,14.74249]
[1776866577512,46.21,78885.61,16.5,0.86737,7e-05,14.6816]
[1776866578519,46.21,78888.15,16.5,0.86754,7e-05,14.66907]
[1776866580533,46.21,78885.75,16.5,0.86737,7e-05,14.68132]
[1776866583257,46.22,78884.21,16.5,0.86726,7e-05,14.68936]
[1776866583557,46.22,78876.85,16.5,0.86676,7e-05,14.72605]
[1776866584564,46.22,78880.35,16.5,0.867,7e-05,14.70866]
[1776866585571,46.22,78881.69,16.5,0.86709,7e-05,14.70206]
[1776866587343,46.22,78881.69,16.5,0.86709,7e-05,14.70206]
[1776866587587,46.22,78891.91,16.5,0.86778,7e-05,14.65131]
[1776866588592,46.22,78893.48,16.5,0.86788,7e-05,14.64365]
[1776866590606,46.22,78887.9,16.5,0.8675,7e-05,14.6718]
[1776866594365,46.22,78886.4,16.5,0.86739,7e-05,14.67978]
[1776866595155,46.22,78880.25,16.5,0.86697,7e-05,14.71051]
[1776866595987,46.22,78883.7,16.5,0.86721,7e-05,14.69331]
[1776866596651,46.22,78887.67,16.5,0.86747,7e-05,14.67362]
[1776866597659,46.22,78892.79,16.5,0.86782,7e-05,14.64824]
[1776866598665,46.22,78897.4,16.5,0.86813,7e-05,14.62544]
[1776866599673,46.22,78898.44,16.5,0.8682,7e-05,14.62046]
[1776866602694,46.22,78889.29,16.5,0.86757,7e-05,14.66666]
[1776866603700,46.22,78890.05,16.5,0.86762,7e-05,14.66301]
[1776866605259,46.22,78890.05,16.5,0.86762,7e-05,14.66301]
[1776866605357,46.22,78888.7,16.5,0.86752,7e-05,14.67001]
[1776866605714,46.22,78895.62,16.5,0.86799,7e-05,14.63554]
[1776866606725,46.22,78900.17,16.5,0.8683,7e-05,14.61306]
[1776866607731,46.22,78896.08,16.5,0.86802,7e-05,14.63364]
[1776866608739,46.22,78894.23,16.5,0.86789,7e-05,14.64304]
[1776866611252,46.23,78884.58,16.5,0.86726,7e-05,14.68748]
[1776866611760,46.23,78885.89,16.5,0.86735,7e-05,14.68096]
[1776866612767,46.23,78888.05,16.5,0.8675,7e-05,14.6703]
[1776866613774,46.23,78892.89,16.5,0.86782,7e-05,14.64632]
[1776866614781,46.23,78891.65,16.5,0.86773,7e-05,14.65266]
[1776866616797,46.23,78890.34,16.5,0.86764,7e-05,14.65951]
[1776866617803,46.23,78895.79,16.5,0.86801,7e-05,14.63251]
[1776866618811,46.23,78897.84,16.5,0.86814,7e-05,14.62248]
[1776866619819,46.23,78902.13,16.5,0.86843,7e-05,14.60132]
[1776866620826,46.23,78903.24,16.5,0.8685,7e-05,14.59603]
[1776866621833,46.23,78899.85,16.5,0.86827,7e-05,14.61314]
[1776866622840,46.23,78898.58,16.5,0.86818,7e-05,14.61967]
[1776866624854,46.23,78899.75,16.5,0.86826,7e-05,14.61424]
[1776866625861,46.23,78898.27,16.5,0.86815,7e-05,14.62181]
[1776866626868,46.23,78897.22,16.5,0.86808,7e-05,14.62723]
[1776866628882,46.23,78898.85,16.5,0.86819,7e-05,14.61946]
[1776866630899,46.24,78900.78,16.5,0.86831,7e-05,14.61025]
[1776866631913,46.24,78900.78,16.5,0.86831,7e-05,14.61025]
[1776866633185,46.24,78901.39,16.5,0.86835,7e-05,14.60742]
[1776866633287,46.24,78903.56,16.5,0.86849,7e-05,14.59706]
[1776866633920,46.24,78907.83,16.5,0.86878,7e-05,14.57581]
[1776866634927,46.24,78909.55,16.5,0.86889,7e-05,14.5675]
[1776866635934,46.24,78910.74,16.5,0.86897,7e-05,14.56185]
[1776866636941,46.24,78912.35,16.5,0.86907,7e-05,14.55411]
[1776866637948,46.24,78910.87,16.5,0.86897,7e-05,14.56176]
[1776866639962,46.24,78912.44,16.5,0.86907,7e-05,14.5545]
[1776866641976,46.24,78913.4,16.5,0.86912,7e-05,14.55026]
[1776866642984,46.24,78911.67,16.5,0.869,7e-05,14.55912]
[1776866644346,46.24,78911.67,16.5,0.869,7e-05,14.55912]
[1776866644998,46.24,78917.88,16.5,0.86942,7e-05,14.52872]
[1776866646005,46.25,78920.86,16.5,0.86961,7e-05,14.51416]
[1776866647012,46.25,78922.33,16.5,0.86971,7e-05,14.50714]
[1776866648352,46.25,78922.33,16.5,0.86971,7e-05,14.50714]
[1776866648418,46.25,78920.21,16.5,0.86956,7e-05,14.51831]
[1776866649026,46.25,78918.56,16.5,0.86945,7e-05,14.52651]
[1776866650033,46.25,78919.71,16.5,0.86952,7e-05,14.52109]
[1776866652047,46.25,78921.26,16.5,0.86961,7e-05,14.51398]
[1776866653057,46.25,78917.38,16.5,0.86935,7e-05,14.53358]
[1776866654061,46.25,78915.65,16.5,0.86923,7e-05,14.5425]
[1776866655068,46.25,78912.46,16.5,0.86901,7e-05,14.55865]
[1776866656075,46.25,78913.59,16.5,0.86909,7e-05,14.5533]
[1776866657082,46.25,78918.04,16.5,0.86938,7e-05,14.53142]
[1776866658089,46.25,78917.04,16.5,0.86931,7e-05,14.53665]
[1776866660103,46.26,78906.66,16.5,0.86861,7e-05,14.58882]
[1776866661113,46.26,78904.9,16.5,0.86848,7e-05,14.59784]
[1776866662119,46.26,78907.39,16.5,0.86865,7e-05,14.58568]
[1776866663126,46.26,78910.97,16.5,0.86889,7e-05,14.56809]
[1776866664134,46.26,78912.56,16.5,0.86899,7e-05,14.56042]
[1776866665141,46.26,78911.58,16.5,0.86892,7e-05,14.56555]
[1776866670178,46.26,78916.7,16.5,0.86925,7e-05,14.54138]
[1776866671186,46.26,78922.69,16.5,0.86968,7e-05,14.50777]
[1776866673200,46.26,78921.91,16.5,0.86962,7e-05,14.51221]
[1776866674207,46.27,78919.54,16.5,0.86945,7e-05,14.52459]
[1776866675214,46.27,78916.5,16.5,0.86925,7e-05,14.5397]
[1776866676221,46.27,78913.92,16.5,0.86907,7e-05,14.55306]
[1776866677227,46.27,78914.99,16.5,0.86913,7e-05,14.54798]
[1776866679243,46.27,78918.26,16.5,0.86935,7e-05,14.53222]
[1776866681258,46.27,78917.38,16.5,0.86928,7e-05,14.53712]
[1776866682265,46.27,78918.46,16.5,0.86935,7e-05,14.53201]
[1776866684279,46.27,78919.56,16.5,0.86942,7e-05,14.52707]
[1776866689314,46.28,78918.85,16.5,0.86935,7e-05,14.53192]
[1776866692335,46.28,78920.76,16.5,0.86947,7e-05,14.5232]
[1776866693342,46.28,78915.14,16.5,0.86909,7e-05,14.55139]
[1776866694349,46.28,78912.75,16.5,0.86893,7e-05,14.56349]
[1776866695356,46.28,78917.53,16.5,0.86924,7e-05,14.53994]
[1776866696362,46.28,78920.8,16.5,0.86946,7e-05,14.52394]
[1776866699384,46.28,78917.37,16.5,0.86922,7e-05,14.5418]
[1776866700391,46.28,78910.71,16.5,0.86877,7e-05,14.57489]
[1776866701398,46.28,78909.75,16.5,0.8687,7e-05,14.58014]
[1776866702405,46.28,78908.64,16.5,0.86862,7e-05,14.58587]
[1776866703412,46.28,78906.47,16.5,0.86848,7e-05,14.59685]
[1776866704419,46.29,78908.17,16.5,0.86859,7e-05,14.58858]
[1776866705426,46.29,78907.18,16.5,0.86852,7e-05,14.5937]
[1776866706432,46.29,78908.37,16.5,0.8686,7e-05,14.58797]
[1776866708446,46.29,78911.56,16.5,0.86881,7e-05,14.57249]
[1776866709454,46.29,78913.86,16.5,0.86896,7e-05,14.56128]
[1776866711467,46.29,78911.8,16.5,0.86881,7e-05,14.57197]
[1776866712475,46.29,78907.46,16.5,0.86852,7e-05,14.59375]
[1776866713482,46.29,78904.47,16.5,0.86832,7e-05,14.6088]
[1776866714489,46.29,78902.34,16.5,0.86817,7e-05,14.61955]
[1776866716503,46.29,78901.11,16.5,0.86808,7e-05,14.62594]
[1776866717695,46.29,78901.11,16.5,0.86808,7e-05,14.62594]
[1776866717726,46.29,78897.49,16.5,0.86784,7e-05,14.64408]
[1776866718936,46.29,78897.49,16.5,0.86784,7e-05,14.64408]
[1776866719015,46.29,78892.86,16.5,0.86752,7e-05,14.66722]
[1776866719525,46.29,78887.02,16.5,0.86713,7e-05,14.69635]
[1776866720531,46.29,78883.63,16.5,0.8669,7e-05,14.71325]
[1776866722024,46.29,78883.63,16.5,0.8669,7e-05,14.71325]
[1776866722125,46.29,78881.99,16.5,0.86678,7e-05,14.72142]
[1776866723125,46.29,78881.99,16.5,0.86678,7e-05,14.72142]
[1776866723218,46.29,78877.77,16.5,0.8665,7e-05,14.74243]
[1776866724180,46.29,78877.77,16.5,0.8665,7e-05,14.74243]
[1776866724223,46.29,78865.15,16.5,0.86564,7e-05,14.80526]
[1776866724559,46.29,78858.55,16.5,0.86519,7e-05,14.83822]
[1776866726573,46.29,78850.45,16.5,0.86463,7e-05,14.87866]
[1776866727766,46.29,78850.45,16.5,0.86463,7e-05,14.87866]
[1776866727821,46.29,78850.45,16.5,0.86463,7e-05,14.87866]
[1776866728135,46.29,78850.45,16.5,0.86463,7e-05,14.87866]
[1776866728436,46.29,78845.48,16.5,0.86429,7e-05,14.90336]
[1776866728764,46.29,78845.48,16.5,0.86429,7e-05,14.90336]
[1776866728796,46.29,78845.48,16.5,0.86429,7e-05,14.90336]
[1776866728883,46.29,78833.5,16.5,0.86346,7e-05,14.96313]
[1776866729595,46.29,78827.46,16.5,0.86304,7e-05,14.99334]
[1776866730602,46.29,78828.47,16.5,0.86311,7e-05,14.98831]
[1776866731823,46.29,78828.47,16.5,0.86311,7e-05,14.98831]
[1776866731892,46.29,78830.94,16.5,0.86331,7e-05,14.97192]
[1776866733623,46.29,78824.45,16.5,0.86286,7e-05,15.00441]
[1776866734630,46.29,78820.62,16.5,0.8626,7e-05,15.02354]
[1776866735637,46.29,78821.82,16.5,0.86268,7e-05,15.01752]
[1776866736644,46.29,78823.26,16.5,0.86278,7e-05,15.01031]
[1776866737651,46.29,78819.77,16.5,0.86254,7e-05,15.02773]
[1776866738657,46.29,78818.24,16.5,0.86243,7e-05,15.03533]
[1776866740990,46.29,78818.72,16.5,0.86247,7e-05,15.03289]
[1776866741205,46.29,78818.72,16.5,0.86247,7e-05,15.03289]
[1776866741279,46.29,78818.72,16.5,0.86247,7e-05,15.03289]
[1776866741313,46.29,78818.72,16.5,0.86247,7e-05,15.03289]
[1776866741426,46.29,78818.72,16.5,0.86247,7e-05,15.03289]
[1776866741520,46.29,78821.3,16.5,0.86265,7e-05,15.01994]
[1776866741754,46.29,78821.3,16.5,0.86265,7e-05,15.01994]
[1776866741975,46.29,78821.3,16.5,0.86265,7e-05,15.01994]
[1776866742006,46.29,78825.38,16.5,0.86293,7e-05,14.99957]
[1776866743694,46.29,78812.18,16.5,0.86201,7e-05,15.06551]
[1776866744828,46.29,78812.18,16.5,0.86201,7e-05,15.06551]
[1776866744849,46.29,78812.18,16.5,0.86201,7e-05,15.06551]
[1776866744920,46.29,78805.83,16.5,0.86157,7e-05,15.09714]
[1776866745661,46.29,78805.83,16.5,0.86157,7e-05,15.09714]
[1776866745840,46.29,78805.83,16.5,0.86157,7e-05,15.09714]
[1776866746189,46.29,78805.83,16.5,0.86157,7e-05,15.09714]
[1776866746246,46.29,78805.83,16.5,0.86157,7e-05,15.09714]
[1776866746345,46.29,78789.95,16.5,0.86046,7e-05,15.17651]
[1776866746985,46.29,78785.47,16.5,0.86014,7e-05,15.19891]
[1776866748414,46.29,78780.93,16.5,0.85983,7e-05,15.22139]
[1776866748907,46.29,78780.93,16.5,0.85983,7e-05,15.22139]
[1776866748939,46.29,78776.46,16.5,0.85951,7e-05,15.24375]
[1776866749738,46.29,78774.65,16.5,0.85939,7e-05,15.25264]
[1776866751304,46.29,78773.45,16.5,0.8593,7e-05,15.25848]
[1776866751752,46.29,78766.19,16.5,0.85879,7e-05,15.29481]
[1776866752759,46.29,78770.27,16.5,0.85908,7e-05,15.27436]
[1776866753766,46.29,78771.59,16.5,0.85917,7e-05,15.26774]
[1776866755783,46.29,78762.96,16.5,0.85856,7e-05,15.31091]
[1776866756790,46.29,78757.55,16.5,0.85818,7e-05,15.33792]
[1776866759896,46.29,78764.83,16.5,0.8587,7e-05,15.30117]
[1776866760817,46.29,78768.75,16.5,0.85898,7e-05,15.2815]
[1776866761825,46.29,78770.0,16.5,0.85907,7e-05,15.27522]
[1776866764846,46.29,78766.4,16.5,0.85881,7e-05,15.29319]
[1776866766366,46.29,78766.4,16.5,0.85881,7e-05,15.29319]
[1776866766427,46.29,78760.64,16.5,0.85841,7e-05,15.3219]
[1776866766693,46.29,78760.64,16.5,0.85841,7e-05,15.3219]
[1776866766860,46.29,78750.82,16.5,0.85771,7e-05,15.37107]
[1776866767753,46.29,78750.82,16.5,0.85771,7e-05,15.37107]
[1776866767804,46.29,78750.82,16.5,0.85771,7e-05,15.37107]
[1776866767867,46.29,78748.34,16.5,0.85754,7e-05,15.38333]
[1776866768958,46.29,78748.34,16.5,0.85754,7e-05,15.38333]
[1776866769042,46.29,78746.85,16.5,0.85743,7e-05,15.39063]
[1776866770722,46.29,78747.74,16.5,0.8575,7e-05,15.38599]
[1776866770888,46.29,78745.68,16.5,0.85735,7e-05,15.39613]
[1776866774367,46.29,78744.98,16.5,0.85731,7e-05,15.39925]
[1776866774469,46.28,78746.07,16.5,0.85739,7e-05,15.3934]
[1776866774986,46.28,78746.07,16.5,0.85739,7e-05,15.3934]
[1776866775074,46.28,78750.76,16.5,0.85773,7e-05,15.36991]
[1776866775926,46.28,78755.99,16.5,0.8581,7e-05,15.34357]
[1776866776933,46.28,78751.63,16.5,0.85779,7e-05,15.36528]
[1776866778407,46.28,78751.63,16.5,0.85779,7e-05,15.36528]
[1776866778508,46.28,78750.12,16.5,0.85769,7e-05,15.37254]
[1776866780344,46.28,78750.41,16.5,0.85771,7e-05,15.37109]
[1776866780498,46.28,78747.59,16.5,0.85751,7e-05,15.38506]
[1776866780962,46.28,78745.1,16.5,0.85733,7e-05,15.39737]
[1776866781610,46.28,78745.1,16.5,0.85733,7e-05,15.39737]
[1776866782212,46.28,78745.1,16.5,0.85733,7e-05,15.39737]
[1776866782313,46.28,78742.14,16.5,0.85713,7e-05,15.41201]
[1776866785227,46.28,78742.86,16.5,0.85718,7e-05,15.40801]
[1776866785310,46.28,78737.45,16.5,0.8568,7e-05,15.43492]
[1776866785860,46.28,78737.45,16.5,0.8568,7e-05,15.43492]
[1776866786000,46.28,78735.94,16.5,0.85669,7e-05,15.44225]
[1776866787010,46.28,78743.96,16.5,0.85727,7e-05,15.40183]
[1776866788404,46.28,78743.96,16.5,0.85727,7e-05,15.40183]
[1776866788494,46.28,78747.06,16.5,0.8575,7e-05,15.38596]
[1776866789022,46.28,78754.28,16.5,0.85801,7e-05,15.3498]
[1776866789908,46.28,78754.28,16.5,0.85801,7e-05,15.3498]
[1776866790029,46.28,78759.74,16.5,0.8584,7e-05,15.32235]
[1776866791036,46.28,78764.27,16.5,0.85875,7e-05,15.29551]
[1776866792043,46.28,78762.63,16.5,0.85863,7e-05,15.30368]
[1776866793050,46.28,78759.38,16.5,0.85841,7e-05,15.31974]
[1776866794057,46.28,78757.49,16.5,0.85827,7e-05,15.32914]
[1776866796071,46.28,78755.34,16.5,0.85812,7e-05,15.33974]
[1776866798085,46.28,78757.03,16.5,0.85825,7e-05,15.33109]
[1776866799092,46.27,78758.81,16.5,0.85838,7e-05,15.32192]
[1776866800099,46.27,78761.77,16.5,0.85859,7e-05,15.30685]
[1776866800861,46.27,78761.77,16.5,0.85859,7e-05,15.30685]
[1776866801106,46.27,78765.66,16.5,0.85887,7e-05,15.28715]
[1776866801853,46.27,78765.66,16.5,0.85887,7e-05,15.28715]
[1776866802230,46.27,78765.66,16.5,0.85887,7e-05,15.28715]
[1776866802307,46.27,78765.66,16.5,0.85887,7e-05,15.28715]
[1776866802376,46.27,78779.6,16.5,0.85986,7e-05,15.21719]
[1776866803121,46.27,78788.62,16.5,0.86049,7e-05,15.17196]
[1776866804128,46.27,78790.28,16.5,0.86061,7e-05,15.16362]
[1776866805919,46.27,78791.18,16.5,0.86067,7e-05,15.15909]
[1776866805970,46.27,78791.18,16.5,0.86067,7e-05,15.15909]
[1776866808155,46.27,78801.79,16.5,0.86142,7e-05,15.10557]
[1776866809163,46.27,78805.84,16.5,0.86171,7e-05,15.08518]
[1776866810171,46.27,78804.65,16.5,0.86162,7e-05,15.09101]
[1776866811697,46.27,78805.4,16.5,0.86168,7e-05,15.08713]
[1776866812295,46.27,78808.11,16.5,0.86187,7e-05,15.07346]
[1776866812837,46.27,78808.11,16.5,0.86187,7e-05,15.07346]
[1776866813194,46.27,78816.06,16.5,0.86242,7e-05,15.03381]
[1776866814206,46.27,78825.61,16.5,0.86308,7e-05,14.98619]
[1776866815208,46.27,78840.68,16.5,0.86412,7e-05,14.9111]
[1776866816215,46.27,78847.15,16.5,0.86457,7e-05,14.87903]
[1776866817222,46.27,78849.96,16.5,0.86475,7e-05,14.86534]
[1776866818229,46.27,78852.47,16.5,0.86492,7e-05,14.85319]
[1776866820243,46.27,78853.98,16.5,0.86502,7e-05,14.84608]
[1776866821258,46.27,78849.27,16.5,0.86469,7e-05,14.86978]
[1776866822260,46.28,78844.1,16.5,0.86434,7e-05,14.8958]
[1776866823267,46.28,78846.04,16.5,0.86447,7e-05,14.88631]
[1776866823679,46.28,78846.04,16.5,0.86447,7e-05,14.88631]
[1776866823763,46.28,78846.04,16.5,0.86447,7e-05,14.88631]
[1776866824058,46.28,78846.04,16.5,0.86447,7e-05,14.88631]
[1776866824274,46.28,78863.22,16.5,0.86564,7e-05,14.80078]
[1776866824839,46.28,78863.22,16.5,0.86564,7e-05,14.80078]
[1776866825281,46.28,78872.58,16.5,0.86628,7e-05,14.75431]
[1776866826288,46.28,78872.3,16.5,0.86626,7e-05,14.756]
[1776866827295,46.28,78869.53,16.5,0.86606,7e-05,14.77017]
[1776866828302,46.28,78867.39,16.5,0.86591,7e-05,14.7812]
[1776866829309,46.28,78865.43,16.5,0.86577,7e-05,14.7913]
[1776866830316,46.28,78866.43,16.5,0.86584,7e-05,14.78664]
[1776866832816,46.28,78866.07,16.5,0.86581,7e-05,14.78866]
[1776866833337,46.28,78864.44,16.5,0.8657,7e-05,14.7969]
[1776866834346,46.28,78856.86,16.5,0.86518,7e-05,14.8348]
[1776866835353,46.28,78854.25,16.5,0.865,7e-05,14.84791]
[1776866836361,46.28,78852.1,16.5,0.86485,7e-05,14.85868]
[1776866839382,46.28,78854.24,16.5,0.86499,7e-05,14.84807]
[1776866841396,46.28,78844.54,16.5,0.86433,7e-05,14.89649]
[1776866841785,46.28,78844.54,16.5,0.86433,7e-05,14.89649]
[1776866841823,46.28,78844.54,16.5,0.86433,7e-05,14.89649]
[1776866842402,46.28,78835.33,16.5,0.86369,7e-05,14.94247]
[1776866842874,46.28,78835.33,16.5,0.86369,7e-05,14.94247]
[1776866843410,46.28,78828.35,16.5,0.86321,7e-05,14.97717]
[1776866843893,46.28,78828.35,16.5,0.86321,7e-05,14.97717]
[1776866844276,46.28,78828.35,16.5,0.86321,7e-05,14.97717]
[1776866844509,46.28,78828.35,16.5,0.86321,7e-05,14.97717]
[1776866844609,46.28,78825.34,16.5,0.863,7e-05,14.99207]
[1776866845431,46.28,78821.09,16.5,0.86271,7e-05,15.01315]
[1776866845802,46.28,78821.09,16.5,0.86271,7e-05,15.01315]
[1776866846438,46.28,78818.5,16.5,0.86253,7e-05,15.02607]
[1776866847445,46.28,78809.03,16.5,0.86187,7e-05,15.07336]
[1776866848452,46.28,78805.98,16.5,0.86166,7e-05,15.0885]
[1776866849459,46.28,78803.35,16.5,0.86148,7e-05,15.10153]
[1776866851024,46.28,78803.26,16.5,0.86147,7e-05,15.10184]
[1776866852579,46.28,78803.38,16.5,0.86151,7e-05,15.09702]
[1776866852647,46.28,78809.82,16.5,0.86197,7e-05,15.0647]
[1776866853187,46.28,78809.82,16.5,0.86197,7e-05,15.0647]
[1776866853487,46.28,78813.41,16.5,0.86222,7e-05,15.04667]
[1776866854494,46.28,78816.8,16.5,0.86245,7e-05,15.02968]
[1776866856508,46.28,78813.51,16.5,0.86223,7e-05,15.04604]
[1776866857515,46.28,78812.4,16.5,0.86215,7e-05,15.05152]
[1776866859529,46.28,78814.19,16.5,0.86228,7e-05,15.04245]
[1776866862549,46.28,78811.12,16.5,0.86206,7e-05,15.05763]
[1776866863557,46.28,78800.27,16.5,0.86131,7e-05,15.11178]
[1776866864563,46.28,78790.31,16.5,0.86061,7e-05,15.16143]
[1776866865571,46.28,78786.4,16.5,0.86034,7e-05,15.18076]
[1776866866578,46.28,78789.95,16.5,0.86059,7e-05,15.16275]
[1776866867585,46.28,78792.6,16.5,0.86078,7e-05,15.14927]
[1776866868592,46.28,78793.82,16.5,0.86087,7e-05,15.14296]
[1776866869588,46.28,78793.82,16.5,0.86087,7e-05,15.14296]
[1776866869600,46.28,78807.82,16.5,0.86185,7e-05,15.07278]
[1776866869759,46.28,78807.82,16.5,0.86185,7e-05,15.07278]
[1776866870607,46.27,78816.34,16.5,0.86245,7e-05,15.0301]
[1776866871614,46.27,78822.76,16.5,0.86289,7e-05,14.998]
[1776866872621,46.27,78820.71,16.5,0.86275,7e-05,15.00825]
[1776866873232,46.27,78820.71,16.5,0.86275,7e-05,15.00825]
[1776866873285,46.27,78820.71,16.5,0.86275,7e-05,15.00825]
[1776866873687,46.27,78820.71,16.5,0.86275,7e-05,15.00825]
[1776866873628,46.27,78822.13,16.5,0.86285,7e-05,15.00115]
[1776866873817,46.27,78822.13,16.5,0.86285,7e-05,15.00115]
[1776866875642,46.27,78825.69,16.5,0.8631,7e-05,14.98338]
[1776866876649,46.27,78827.4,16.5,0.86321,7e-05,14.97487]
[1776866877656,46.28,78832.4,16.5,0.86356,7e-05,14.94994]
[1776866878663,46.28,78839.37,16.5,0.86404,7e-05,14.91523]
[1776866879298,46.28,78839.37,16.5,0.86404,7e-05,14.91523]
[1776866879670,46.28,78841.87,16.5,0.86421,7e-05,14.90288]
[1776866880677,46.28,78840.62,16.5,0.86412,7e-05,14.90927]
[1776866881684,46.28,78839.23,16.5,0.86403,7e-05,14.91615]
[1776866882691,46.28,78829.71,16.5,0.86337,7e-05,14.9636]
[1776866883701,46.28,78828.45,16.5,0.86328,7e-05,14.96976]
[1776866884705,46.27,78832.23,16.5,0.86355,7e-05,14.95075]
[1776866885712,46.27,78833.36,16.5,0.86363,7e-05,14.945]
[1776866886719,46.27,78837.91,16.5,0.86394,7e-05,14.92219]
[1776866890749,46.27,78840.06,16.5,0.8641,7e-05,14.91121]
[1776866892763,46.27,78837.36,16.5,0.86391,7e-05,14.92461]
[1776866894777,46.27,78838.84,16.5,0.86401,7e-05,14.91711]
[1776866895784,46.27,78842.7,16.5,0.86428,7e-05,14.8978]
[1776866896791,46.27,78841.88,16.5,0.86422,7e-05,14.90187]
[1776866899812,46.27,78844.56,16.5,0.86441,7e-05,14.88841]
[1776866901010,46.27,78846.1,16.5,0.86452,7e-05,14.88072]
[1776866901826,46.27,78847.01,16.5,0.86458,7e-05,14.87618]
[1776866902833,46.27,78849.44,16.5,0.86475,7e-05,14.86407]
[1776866905633,46.27,78850.0,16.5,0.86478,7e-05,14.8613]
[1776866905725,46.27,78850.41,16.5,0.86481,7e-05,14.85932]
[1776866905877,46.27,78859.39,16.5,0.86543,7e-05,14.81454]
[1776866906841,46.27,78859.39,16.5,0.86543,7e-05,14.81454]
[1776866906870,46.27,78869.05,16.5,0.86609,7e-05,14.7663]
[1776866907877,46.27,78874.43,16.5,0.86645,7e-05,14.73948]
[1776866908884,46.27,78876.23,16.5,0.86658,7e-05,14.73053]
[1776866909891,46.27,78876.72,16.5,0.86661,7e-05,14.72812]
[1776866910898,46.27,78870.3,16.5,0.86617,7e-05,14.76013]
[1776866911905,46.27,78869.09,16.5,0.86612,7e-05,14.76207]
[1776866912912,46.27,78870.52,16.5,0.86622,7e-05,14.75493]
[1776866913919,46.27,78864.29,16.5,0.86579,7e-05,14.78597]
[1776866914926,46.27,78857.99,16.5,0.86536,7e-05,14.8175]
[1776866915933,46.27,78855.48,16.5,0.86519,7e-05,14.83008]
[1776866917947,46.27,78858.9,16.5,0.86542,7e-05,14.81314]
[1776866918954,46.27,78863.77,16.5,0.86575,7e-05,14.78894]
[1776866919961,46.27,78864.38,16.5,0.86579,7e-05,14.78602]
[1776866920968,46.27,78865.06,16.5,0.86584,7e-05,14.78275]
[1776866921978,46.27,78868.91,16.5,0.8661,7e-05,14.7637]
[1776866922982,46.28,78871.57,16.5,0.86628,7e-05,14.7506]
[1776866923989,46.28,78876.04,16.5,0.86658,7e-05,14.72851]
[1776866926003,46.28,78875.02,16.5,0.8665,7e-05,14.73402]
[1776866928017,46.28,78875.49,16.5,0.86653,7e-05,14.73208]
[1776866929023,46.28,78874.79,16.5,0.86648,7e-05,14.73578]
[1776866930031,46.28,78875.76,16.5,0.86654,7e-05,14.73115]
[1776866931038,46.28,78876.37,16.5,0.86658,7e-05,14.72832]
[1776866934059,46.28,78875.82,16.5,0.86654,7e-05,14.73169]
[1776866936073,46.28,78875.18,16.5,0.86649,7e-05,14.7353]
[1776866937080,46.28,78874.35,16.5,0.86643,7e-05,14.73963]
[1776866938087,46.28,78871.2,16.5,0.86621,7e-05,14.75552]
[1776866939094,46.28,78866.3,16.5,0.86587,7e-05,14.7801]
[1776866940101,46.28,78860.16,16.5,0.86545,7e-05,14.81084]
[1776866941108,46.28,78856.08,16.5,0.86517,7e-05,14.83129]
[1776866942114,46.28,78854.53,16.5,0.86506,7e-05,14.83911]
[1776866944129,46.29,78852.33,16.5,0.86491,7e-05,14.85023]
[1776866945137,46.29,78846.68,16.5,0.86452,7e-05,14.87846]
[1776866947150,46.29,78844.52,16.5,0.86437,7e-05,14.88927]
[1776866948156,46.29,78842.87,16.5,0.86426,7e-05,14.89749]
[1776866950441,46.29,78844.28,16.5,0.86436,7e-05,14.89042]
[1776866955206,46.29,78845.15,16.5,0.86442,7e-05,14.88595]
[1776866956213,46.28,78848.58,16.5,0.86466,7e-05,14.8688]
[1776866957220,46.28,78853.17,16.5,0.86497,7e-05,14.84589]
[1776866958227,46.28,78857.96,16.5,0.8653,7e-05,14.82202]
[1776866959234,46.29,78861.27,16.5,0.86552,7e-05,14.80558]
[1776866961248,46.29,78865.49,16.5,0.86581,7e-05,14.7847]
[1776866962255,46.29,78868.4,16.5,0.86601,7e-05,14.77031]
[1776866963262,46.29,78869.47,16.5,0.86608,7e-05,14.76511]
[1776866965276,46.29,78865.06,16.5,0.86578,7e-05,14.78734]
[1776866966282,46.29,78863.87,16.5,0.86569,7e-05,14.79337]
[1776866968297,46.29,78865.06,16.5,0.86577,7e-05,14.78761]
[1776866970151,46.29,78864.58,16.5,0.86574,7e-05,14.79009]
[1776866970311,46.29,78871.89,16.5,0.86624,7e-05,14.75376]
[1776866971318,46.29,78880.5,16.5,0.86685,7e-05,14.70678]
[1776866972325,46.29,78879.73,16.5,0.8668,7e-05,14.71066]
[1776866973486,46.29,78879.73,16.5,0.8668,7e-05,14.71066]
[1776866973549,46.29,78871.73,16.5,0.86625,7e-05,14.75054]
[1776866974339,46.29,78864.22,16.5,0.86574,7e-05,14.78809]
[1776866977363,46.29,78858.92,16.5,0.86537,7e-05,14.81476]
[1776866978370,46.29,78851.47,16.5,0.86486,7e-05,14.85194]
[1776866979377,46.29,78854.54,16.5,0.86507,7e-05,14.83663]
[1776866982399,46.29,78850.77,16.5,0.86481,7e-05,14.85548]
[1776866983406,46.29,78845.19,16.5,0.86443,7e-05,14.88332]
[1776866984413,46.29,78841.84,16.5,0.8642,7e-05,14.90005]
[1776866987434,46.29,78849.5,16.5,0.86473,7e-05,14.86172]
[1776866988441,46.29,78851.27,16.5,0.86485,7e-05,14.85285]
[1776866989028,46.29,78851.27,16.5,0.86485,7e-05,14.85285]
[1776866989447,46.29,78864.61,16.5,0.86576,7e-05,14.78637]
[1776866990456,46.29,78868.65,16.5,0.86604,7e-05,14.76626]
[1776866991463,46.29,78868.73,16.5,0.86604,7e-05,14.76598]
[1776866992470,46.29,78869.27,16.5,0.86608,7e-05,14.76343]
[1776866993075,46.29,78869.27,16.5,0.86608,7e-05,14.76343]
[1776866993477,46.29,78865.66,16.5,0.86583,7e-05,14.78156]
[1776866995491,46.29,78863.96,16.5,0.86571,7e-05,14.79028]
[1776866996498,46.29,78861.95,16.5,0.86557,7e-05,14.8004]
[1776866997505,46.29,78861.14,16.5,0.86551,7e-05,14.80453]
[1776866999519,46.29,78861.93,16.5,0.86557,7e-05,14.80074]
[1776867000526,46.29,78863.18,16.5,0.86565,7e-05,14.79459]
[1776867001533,46.29,78865.12,16.5,0.86578,7e-05,14.78499]
[1776867002540,46.29,78868.92,16.5,0.86604,7e-05,14.76595]
[1776867003547,46.29,78870.73,16.5,0.86617,7e-05,14.75684]
[1776867004554,46.29,78867.92,16.5,0.86598,7e-05,14.77076]
[1776867007574,46.29,78866.66,16.5,0.86589,7e-05,14.77683]
[1776867011604,46.29,78865.45,16.5,0.86582,7e-05,14.78249]
[1776867013618,46.29,78868.28,16.5,0.86601,7e-05,14.76823]
[1776867014625,46.29,78870.18,16.5,0.86614,7e-05,14.75872]
[1776867017647,46.29,78882.03,16.5,0.86695,7e-05,14.69963]
[1776867018661,46.29,78887.01,16.5,0.86729,7e-05,14.67481]
[1776867019665,46.29,78890.46,16.5,0.86752,7e-05,14.65779]
[1776867020672,46.29,78892.8,16.5,0.86768,7e-05,14.64626]
[1776867025756,46.29,78894.59,16.5,0.86779,7e-05,14.63791]
[1776867025854,46.29,78897.36,16.5,0.86797,7e-05,14.62428]
[1776867026714,46.29,78901.76,16.5,0.86827,7e-05,14.60257]
[1776867027721,46.29,78904.53,16.5,0.86845,7e-05,14.58899]
[1776867033564,46.29,78904.06,16.5,0.86845,7e-05,14.58731]
[1776867033611,46.29,78904.06,16.5,0.86845,7e-05,14.58731]
[1776867033793,46.29,78904.06,16.5,0.86845,7e-05,14.58731]
[1776867033873,46.29,78906.32,16.5,0.8686,7e-05,14.57609]
[1776867034721,46.29,78906.32,16.5,0.8686,7e-05,14.57609]
[1776867034770,46.29,78909.8,16.5,0.86884,7e-05,14.55861]
[1776867035441,46.29,78909.8,16.5,0.86884,7e-05,14.55861]
[1776867035777,46.29,78909.01,16.5,0.86879,7e-05,14.56237]
[1776867036783,46.29,78907.88,16.5,0.86871,7e-05,14.56782]
[1776867037791,46.29,78907.0,16.5,0.86866,7e-05,14.57202]
[1776867038797,46.29,78908.24,16.5,0.86874,7e-05,14.56567]
[1776867039805,46.29,78907.52,16.5,0.8687,7e-05,14.56908]
[1776867042825,46.29,78908.81,16.5,0.86879,7e-05,14.56216]
[1776867043833,46.29,78911.53,16.5,0.86898,7e-05,14.54849]
[1776867044842,46.29,78916.33,16.5,0.8693,7e-05,14.5245]
[1776867045033,46.29,78916.33,16.5,0.8693,7e-05,14.5245]
[1776867045139,46.29,78916.33,16.5,0.8693,7e-05,14.5245]
[1776867045848,46.29,78930.36,16.5,0.87024,7e-05,14.45474]
[1776867046387,46.29,78930.36,16.5,0.87024,7e-05,14.45474]
[1776867046755,46.29,78930.36,16.5,0.87024,7e-05,14.45474]
[1776867046855,46.29,78945.96,16.5,0.87128,7e-05,14.37735]
[1776867047862,46.29,78952.13,16.5,0.87168,7e-05,14.34689]
[1776867048869,46.29,78952.76,16.5,0.87172,7e-05,14.34393]
[1776867049832,46.29,78952.76,16.5,0.87172,7e-05,14.34393]
[1776867049896,46.29,78956.24,16.5,0.87195,7e-05,14.32685]
[1776867050020,46.29,78956.24,16.5,0.87195,7e-05,14.32685]
[1776867050891,46.29,78964.37,16.5,0.87249,7e-05,14.28658]
[1776867051132,46.29,78964.37,16.5,0.87249,7e-05,14.28658]
[1776867051897,46.29,78963.79,16.5,0.87244,7e-05,14.28983]
[1776867053941,46.29,78963.71,16.5,0.87244,7e-05,14.29046]
[1776867053911,46.29,78967.47,16.5,0.87268,7e-05,14.27209]
[1776867054918,46.29,78968.5,16.5,0.87275,7e-05,14.26705]
[1776867056932,46.29,78970.38,16.5,0.87287,7e-05,14.25825]
[1776867057604,46.29,78970.38,16.5,0.87287,7e-05,14.25825]
[1776867057939,46.29,78965.61,16.5,0.87255,7e-05,14.28212]
[1776867058946,46.29,78959.09,16.5,0.87212,7e-05,14.31463]
[1776867059792,46.29,78959.09,16.5,0.87212,7e-05,14.31463]
[1776867059956,46.29,78954.97,16.5,0.87184,7e-05,14.33525]
[1776867061469,46.29,78954.97,16.5,0.87184,7e-05,14.33525]
[1776867061473,46.29,78957.83,16.5,0.87203,7e-05,14.32125]
[1776867061969,46.3,78964.94,16.5,0.87249,7e-05,14.28624]
[1776867062998,46.3,78964.94,16.5,0.87249,7e-05,14.28624]
[1776867063048,46.3,78971.05,16.5,0.87289,7e-05,14.25625]
[1776867063983,46.3,78980.06,16.5,0.87348,7e-05,14.21177]
[1776867065143,46.3,78980.06,16.5,0.87348,7e-05,14.21177]
[1776867065280,46.3,78980.06,16.5,0.87348,7e-05,14.21177]
[1776867065651,46.3,78980.06,16.5,0.87348,7e-05,14.21177]
[1776867065842,46.3,78990.11,16.5,0.87413,7e-05,14.16247]
[1776867065981,46.3,78990.11,16.5,0.87413,7e-05,14.16247]
[1776867066395,46.3,78990.11,16.5,0.87413,7e-05,14.16247]
[1776867066429,46.3,78990.11,16.5,0.87413,7e-05,14.16247]
[1776867066447,46.3,78993.45,16.5,0.87435,7e-05,14.14597]
[1776867067264,46.3,78993.45,16.5,0.87435,7e-05,14.14597]
[1776867067406,46.3,78993.45,16.5,0.87435,7e-05,14.14597]
[1776867067773,46.31,78989.18,16.5,0.87402,7e-05,14.17152]
[1776867068459,46.31,78989.18,16.5,0.87402,7e-05,14.17152]
[1776867068492,46.31,78976.07,16.5,0.87316,7e-05,14.23632]
[1776867069020,46.31,78963.12,16.5,0.8723,7e-05,14.30072]
[1776867070026,46.31,78954.38,16.5,0.87172,7e-05,14.34422]
[1776867071647,46.31,78954.38,16.5,0.87172,7e-05,14.34422]
[1776867071695,46.31,78952.71,16.5,0.87161,7e-05,14.35279]
[1776867072040,46.31,78948.95,16.5,0.87136,7e-05,14.37141]
[1776867073741,46.31,78947.23,16.5,0.87124,7e-05,14.38014]
[1776867074876,46.31,78947.23,16.5,0.87124,7e-05,14.38014]
[1776867074907,46.31,78941.93,16.5,0.87089,7e-05,14.40646]
[1776867075062,46.31,78939.65,16.5,0.87074,7e-05,14.41777]
[1776867076911,46.31,78936.97,16.5,0.87056,7e-05,14.4311]
[1776867077466,46.31,78933.1,16.5,0.8703,7e-05,14.45029]
[1776867080727,46.31,78934.71,16.5,0.87041,7e-05,14.44223]
[1776867081104,46.31,78937.04,16.5,0.87057,7e-05,14.43067]
[1776867082710,46.31,78941.21,16.5,0.87084,7e-05,14.40999]
[1776867083118,46.31,78953.75,16.5,0.87167,7e-05,14.34789]
[1776867084125,46.31,78959.75,16.5,0.87207,7e-05,14.3183]
[1776867085132,46.31,78961.96,16.5,0.87221,7e-05,14.30753]
[1776867086465,46.31,78961.96,16.5,0.87221,7e-05,14.30753]
[1776867086473,46.31,78963.28,16.5,0.8723,7e-05,14.30119]
[1776867087146,46.31,78961.71,16.5,0.87219,7e-05,14.30916]
[1776867089160,46.31,78969.14,16.5,0.87268,7e-05,14.27278]
[1776867090167,46.31,78968.39,16.5,0.87262,7e-05,14.27674]
[1776867091174,46.32,78971.11,16.5,0.87283,7e-05,14.25946]
[1776867092182,46.32,78969.83,16.5,0.87274,7e-05,14.26606]
[1776867093189,46.32,78971.66,16.5,0.87286,7e-05,14.25727]
[1776867094196,46.32,78978.74,16.5,0.87332,7e-05,14.22253]
[1776867095203,46.32,78985.97,16.5,0.87379,7e-05,14.18712]
[1776867096266,46.32,78985.97,16.5,0.87379,7e-05,14.18712]
[1776867096746,46.32,78985.97,16.5,0.87379,7e-05,14.18712]
[1776867096848,46.32,78988.06,16.5,0.87391,7e-05,14.17756]
[1776867097313,46.32,78988.06,16.5,0.87391,7e-05,14.17756]
[1776867097358,46.32,78988.06,16.5,0.87391,7e-05,14.17756]
[1776867097466,46.32,78988.06,16.5,0.87391,7e-05,14.17756]
[1776867097568,46.32,78991.59,16.5,0.87414,7e-05,14.16013]
[1776867098645,46.32,78991.59,16.5,0.87414,7e-05,14.16013]
[1776867098730,46.32,79000.17,16.5,0.8747,7e-05,14.11818]
[1776867099232,46.32,79008.52,16.5,0.87523,6e-05,14.07746]
[1776867100239,46.32,79013.01,16.5,0.87552,6e-05,14.05561]
[1776867101246,46.32,79010.06,16.5,0.87533,6e-05,14.07047]
[1776867103260,46.33,79008.57,16.5,0.87522,6e-05,14.0784]
[1776867104267,46.33,79007.32,16.5,0.87514,6e-05,14.08484]
[1776867106281,46.33,79009.84,16.5,0.8753,6e-05,14.07276]
[1776867107288,46.33,79016.73,16.5,0.87574,6e-05,14.0389]
[1776867108295,46.33,79015.1,16.5,0.87563,6e-05,14.04708]
[1776867109302,46.33,79013.42,16.5,0.87552,6e-05,14.05551]
[1776867112978,46.33,79014.47,16.5,0.87558,6e-05,14.05086]
[1776867113329,46.33,79015.65,16.5,0.87566,6e-05,14.04504]
[1776867115344,46.33,79014.03,16.5,0.87555,6e-05,14.05331]
[1776867116351,46.33,79014.81,16.5,0.8756,6e-05,14.04959]
[1776867118365,46.33,79010.86,16.5,0.87534,6e-05,14.06933]
[1776867119372,46.34,79008.3,16.5,0.87514,6e-05,14.08478]
[1776867120379,46.34,79005.89,16.5,0.87498,6e-05,14.09693]
[1776867121385,46.34,79004.6,16.5,0.87489,6e-05,14.10354]
[1776867123400,46.34,79007.23,16.5,0.87506,6e-05,14.09104]
[1776867124407,46.34,79013.37,16.5,0.87546,6e-05,14.06084]
[1776867126421,46.35,79012.17,16.5,0.87535,6e-05,14.0691]
[1776867127430,46.35,79010.78,16.5,0.87526,6e-05,14.07605]
[1776867128437,46.35,79002.59,16.5,0.87472,6e-05,14.11671]
[1776867129448,46.35,78992.18,16.5,0.87404,7e-05,14.16828]
[1776867130455,46.35,78991.25,16.5,0.87398,7e-05,14.173]
[1776867132469,46.35,78997.86,16.5,0.87441,7e-05,14.14061]
[1776867133476,46.35,79001.69,16.5,0.87465,6e-05,14.12189]
[1776867134483,46.35,79003.25,16.5,0.87476,6e-05,14.11421]
[1776867136497,46.35,79002.18,16.5,0.87469,6e-05,14.11954]
[1776867137504,46.35,78999.62,16.5,0.87452,7e-05,14.13218]
[1776867138511,46.35,78991.41,16.5,0.87398,7e-05,14.17286]
[1776867139106,46.35,78991.41,16.5,0.87398,7e-05,14.17286]
[1776867139518,46.35,78986.47,16.5,0.87366,7e-05,14.19736]
[1776867140325,46.35,78986.47,16.5,0.87366,7e-05,14.19736]
[1776867140525,46.35,78991.32,16.5,0.87397,7e-05,14.17348]
[1776867141532,46.35,78996.12,16.5,0.87429,7e-05,14.14972]
[1776867142834,46.35,78997.05,16.5,0.87435,7e-05,14.14523]
[1776867143546,46.35,78995.41,16.5,0.87424,7e-05,14.15332]
[1776867144553,46.35,78990.57,16.5,0.87393,7e-05,14.17717]
[1776867145560,46.35,78988.84,16.5,0.87381,7e-05,14.1858]
[1776867147574,46.35,78993.99,16.5,0.87414,7e-05,14.16054]
[1776867149588,46.35,78985.97,16.5,0.87362,7e-05,14.20017]
[1776867150068,46.35,78985.97,16.5,0.87362,7e-05,14.20017]
[1776867150595,46.35,78982.96,16.5,0.87342,7e-05,14.21516]
[1776867151298,46.35,78982.96,16.5,0.87342,7e-05,14.21516]
[1776867151609,46.35,78983.71,16.5,0.8735,7e-05,14.20745]
[1776867152455,46.35,78983.71,16.5,0.8735,7e-05,14.20745]
[1776867152614,46.35,78984.93,16.5,0.87358,7e-05,14.20146]
[1776867153621,46.35,78986.05,16.5,0.87365,7e-05,14.19597]
[1776867154629,46.35,78993.73,16.5,0.87415,7e-05,14.15832]
[1776867155635,46.35,78995.95,16.5,0.8743,7e-05,14.14726]
[1776867157829,46.35,78998.89,16.5,0.87449,7e-05,14.13262]
[1776867158711,46.35,78998.89,16.5,0.87449,7e-05,14.13262]
[1776867158747,46.35,78999.85,16.5,0.87455,7e-05,14.12789]
[1776867159663,46.35,79001.21,16.5,0.87464,7e-05,14.12116]
[1776867160670,46.35,79002.17,16.5,0.8747,6e-05,14.11641]
[1776867161677,46.35,79000.6,16.5,0.8746,7e-05,14.12416]
[1776867162449,46.35,79000.6,16.5,0.8746,7e-05,14.12416]
[1776867164698,46.35,79001.85,16.5,0.87468,6e-05,14.11798]
[1776867166712,46.35,78999.39,16.5,0.87452,7e-05,14.13009]
[1776867170740,46.35,79001.6,16.5,0.87467,6e-05,14.1191]
[1776867172754,46.35,79002.95,16.5,0.87476,6e-05,14.1124]
[1776867173761,46.35,79001.46,16.5,0.87466,6e-05,14.11974]
[1776867174768,46.35,78998.53,16.5,0.87447,7e-05,14.13419]
[1776867175775,46.35,78999.86,16.5,0.87456,7e-05,14.12757]
[1776867178892,46.35,79000.64,16.5,0.87461,7e-05,14.12366]
[1776867179803,46.35,79008.39,16.5,0.87511,6e-05,14.0854]
[1776867180221,46.35,79008.39,16.5,0.87511,6e-05,14.0854]
[1776867180811,46.35,79007.62,16.5,0.87506,6e-05,14.08923]
[1776867182825,46.35,79006.56,16.5,0.87499,6e-05,14.09451]
[1776867183832,46.35,79005.48,16.5,0.87492,6e-05,14.09985]
[1776867184839,46.35,79003.91,16.5,0.87482,6e-05,14.1076]
[1776867185384,46.35,79003.91,16.5,0.87482,6e-05,14.1076]
[1776867185846,46.35,79009.48,16.5,0.87518,6e-05,14.08013]
[1776867186908,46.35,79009.48,16.5,0.87518,6e-05,14.08013]
[1776867187009,46.35,79014.76,16.5,0.87552,6e-05,14.05415]
[1776867187862,46.35,79018.04,16.5,0.87573,6e-05,14.03806]
[1776867190888,46.35,79019.17,16.5,0.8758,6e-05,14.03269]
[1776867192902,46.35,79021.76,16.5,0.87597,6e-05,14.02014]
[1776867193592,46.35,79021.76,16.5,0.87597,6e-05,14.02014]
[1776867193687,46.35,79021.76,16.5,0.87597,6e-05,14.02014]
[1776867194917,46.35,79020.08,16.5,0.87585,6e-05,14.02877]
[1776867196931,46.36,79021.03,16.5,0.87591,6e-05,14.02432]
[1776867198786,46.36,79021.15,16.5,0.87592,6e-05,14.02384]
[1776867198945,46.36,79019.91,16.5,0.87584,6e-05,14.03007]
[1776867200281,46.36,79019.48,16.5,0.87581,6e-05,14.03229]
[1776867203980,46.36,79020.87,16.5,0.87589,6e-05,14.02585]
[1776867205994,46.36,79021.57,16.5,0.87594,6e-05,14.02263]
[1776867208322,46.36,79022.21,16.5,0.87597,6e-05,14.01972]
[1776867209020,46.36,79021.35,16.5,0.87592,6e-05,14.02409]
[1776867209589,46.36,79021.35,16.5,0.87592,6e-05,14.02409]
[1776867210027,46.36,79020.65,16.5,0.87587,6e-05,14.02765]
[1776867211901,46.36,79020.48,16.5,0.87589,6e-05,14.02454]
[1776867212411,46.36,79020.11,16.5,0.87586,6e-05,14.02648]
[1776867213065,46.36,79021.61,16.5,0.87596,6e-05,14.01921]
[1776867214069,46.36,79023.89,16.5,0.8761,6e-05,14.00811]
[1776867214805,46.36,79023.89,16.5,0.8761,6e-05,14.00811]
[1776867215823,46.36,79023.64,16.5,0.87608,6e-05,14.00948]
[1776867216181,46.36,79023.69,16.5,0.87609,6e-05,14.00938]
[1776867217090,46.36,79022.62,16.5,0.87601,6e-05,14.01479]
[1776867218097,46.36,79019.5,16.5,0.87581,6e-05,14.03029]
[1776867218924,46.36,79019.5,16.5,0.87581,6e-05,14.03029]
[1776867220111,46.36,79021.58,16.5,0.87594,6e-05,14.02027]
[1776867221118,46.36,79023.18,16.5,0.87604,6e-05,14.01252]
[1776867224139,46.36,79022.3,16.5,0.87598,6e-05,14.01727]
[1776867228167,46.36,79024.09,16.5,0.87609,6e-05,14.00902]
[1776867229173,46.37,79025.07,16.5,0.87615,6e-05,14.00434]
[1776867231336,46.37,79025.25,16.5,0.87616,6e-05,14.00361]
[1776867231379,46.37,79024.43,16.5,0.87611,6e-05,14.0078]
[1776867233633,46.37,79024.92,16.5,0.87614,6e-05,14.00554]
[1776867235216,46.37,79026.18,16.5,0.87621,6e-05,13.99981]
[1776867236833,46.37,79026.18,16.5,0.87621,6e-05,13.99981]
[1776867238237,46.37,79024.51,16.5,0.8761,6e-05,14.00853]
[1776867239243,46.37,79023.88,16.5,0.87606,6e-05,14.01179]
[1776867240413,46.37,79023.88,16.5,0.87606,6e-05,14.01179]
[1776867242442,46.37,79024.4,16.5,0.87608,6e-05,14.00954]
[1776867243063,46.37,79024.4,16.5,0.87608,6e-05,14.00954]
[1776867243127,46.37,79025.43,16.5,0.87615,6e-05,14.0048]
[1776867244280,46.37,79028.82,16.5,0.87636,6e-05,13.98828]
[1776867245287,46.37,79030.24,16.5,0.87645,6e-05,13.98149]
[1776867247301,46.37,79031.45,16.5,0.87652,6e-05,13.97594]
[1776867252336,46.38,79029.49,16.5,0.87639,6e-05,13.98661]
[1776867254350,46.38,79030.09,16.5,0.87642,6e-05,13.98404]
[1776867255357,46.38,79033.15,16.5,0.87661,6e-05,13.96918]
[1776867258378,46.38,79034.06,16.5,0.87666,6e-05,13.96534]
[1776867259385,46.38,79033.23,16.5,0.87661,6e-05,13.96963]
[1776867261829,46.38,79032.94,16.5,0.87659,6e-05,13.97126]
[1776867262110,46.38,79032.94,16.5,0.87659,6e-05,13.97126]
[1776867262770,46.38,79033.25,16.5,0.8766,6e-05,13.97015]
[1776867262928,46.38,79033.25,16.5,0.8766,6e-05,13.97015]
[1776867263100,46.38,79033.25,16.5,0.8766,6e-05,13.97015]
[1776867263005,46.38,79038.64,16.5,0.87695,6e-05,13.94365]
[1776867263425,46.38,79063.91,16.5,0.87856,6e-05,13.81982]
[1776867265069,46.38,79082.48,16.5,0.87972,6e-05,13.7294]
[1776867265509,46.38,79082.48,16.5,0.87972,6e-05,13.7294]
[1776867265565,46.38,79074.57,16.5,0.87922,6e-05,13.76814]
[1776867266448,46.38,79074.57,16.5,0.87922,6e-05,13.76814]
[1776867266918,46.38,79074.57,16.5,0.87922,6e-05,13.76814]
[1776867266982,46.38,79053.49,16.5,0.87788,6e-05,13.87203]
[1776867267903,46.38,79053.49,16.5,0.87788,6e-05,13.87203]
[1776867267985,46.39,79028.09,16.5,0.87625,6e-05,13.9972]
[1776867268288,46.39,79028.09,16.5,0.87625,6e-05,13.9972]
[1776867268326,46.39,79028.09,16.5,0.87625,6e-05,13.9972]
[1776867268920,46.39,79028.09,16.5,0.87625,6e-05,13.9972]
[1776867269131,46.39,79028.09,16.5,0.87625,6e-05,13.9972]
[1776867268972,46.39,79003.73,16.5,0.87467,6e-05,14.11732]
[1776867269202,46.39,79003.73,16.5,0.87467,6e-05,14.11732]
[1776867269222,46.39,79003.73,16.5,0.87467,6e-05,14.11732]
[1776867269256,46.39,79003.73,16.5,0.87467,6e-05,14.11732]
[1776867269950,46.39,79003.73,16.5,0.87467,6e-05,14.11732]
[1776867269992,46.39,78988.37,16.5,0.87367,7e-05,14.19335]
[1776867270198,46.39,78988.37,16.5,0.87367,7e-05,14.19335]
[1776867270485,46.39,78989.21,16.5,0.87372,7e-05,14.1892]
[1776867271937,46.39,78987.27,16.5,0.87363,7e-05,14.19459]
[1776867272499,46.39,78983.82,16.5,0.8734,7e-05,14.21192]
[1776867274520,46.39,78984.67,16.5,0.87345,7e-05,14.20827]
[1776867275527,46.39,78983.28,16.5,0.87335,7e-05,14.21521]
[1776867276908,46.39,78983.28,16.5,0.87335,7e-05,14.21521]
[1776867277003,46.39,78983.28,16.5,0.87335,7e-05,14.21521]
[1776867277541,46.39,78980.55,16.5,0.87317,7e-05,14.22902]
[1776867279940,46.39,78980.62,16.5,0.87317,7e-05,14.22897]
[1776867280033,46.39,78980.62,16.5,0.87317,7e-05,14.22897]
[1776867280041,46.39,78983.41,16.5,0.87335,7e-05,14.21547]
[1776867281144,46.39,78978.86,16.5,0.87305,7e-05,14.23817]
[1776867281736,46.39,78978.01,16.5,0.87299,7e-05,14.24236]
[1776867282856,46.39,78987.27,16.5,0.8736,7e-05,14.19689]
[1776867283583,46.39,78998.09,16.5,0.8743,7e-05,14.14346]
[1776867284590,46.39,79002.8,16.5,0.87461,6e-05,14.12026]
[1776867285597,46.39,79000.3,16.5,0.87445,7e-05,14.13263]
[1776867287611,46.39,79001.24,16.5,0.87451,7e-05,14.12807]
[1776867288618,46.39,79002.65,16.5,0.8746,6e-05,14.12116]
[1776867289484,46.39,79002.65,16.5,0.8746,6e-05,14.12116]
[1776867289625,46.39,79010.56,16.5,0.87511,6e-05,14.08225]
[1776867290454,46.39,79010.56,16.5,0.87511,6e-05,14.08225]
[1776867290709,46.39,79010.56,16.5,0.87511,6e-05,14.08225]
[1776867290906,46.39,79010.56,16.5,0.87511,6e-05,14.08225]
[1776867290918,46.39,79018.47,16.5,0.87562,6e-05,14.04341]
[1776867291964,46.39,79018.47,16.5,0.87562,6e-05,14.04341]
[1776867291998,46.39,79024.5,16.5,0.87601,6e-05,14.01403]
[1776867292646,46.39,79026.23,16.5,0.87612,6e-05,14.00552]
[1776867293450,46.39,79026.23,16.5,0.87612,6e-05,14.00552]
[1776867293969,46.39,79026.23,16.5,0.87612,6e-05,14.00552]
[1776867294042,46.39,79027.11,16.5,0.87617,6e-05,14.00155]
[1776867294961,46.39,79027.11,16.5,0.87617,6e-05,14.00155]
[1776867295060,46.39,79029.7,16.5,0.87633,6e-05,13.98902]
[1776867296126,46.4,79038.1,16.5,0.87687,6e-05,13.94799]
[1776867296598,46.4,79038.1,16.5,0.87687,6e-05,13.94799]
[1776867296814,46.4,79038.1,16.5,0.87687,6e-05,13.94799]
[1776867296992,46.4,79038.1,16.5,0.87687,6e-05,13.94799]
[1776867297015,46.4,79049.22,16.5,0.87758,6e-05,13.89337]
[1776867297439,46.4,79049.22,16.5,0.87758,6e-05,13.89337]
[1776867297692,46.4,79049.22,16.5,0.87758,6e-05,13.89337]
[1776867297890,46.4,79067.28,16.5,0.87873,6e-05,13.80491]
[1776867298878,46.4,79067.28,16.5,0.87873,6e-05,13.80491]
[1776867299167,46.4,79067.28,16.5,0.87873,6e-05,13.80491]
[1776867298926,46.4,79076.32,16.5,0.8793,6e-05,13.76066]
[1776867299463,46.4,79076.32,16.5,0.8793,6e-05,13.76066]
[1776867300122,46.4,79076.32,16.5,0.8793,6e-05,13.76066]
[1776867300187,46.4,79078.91,16.5,0.87946,6e-05,13.74831]
[1776867301718,46.4,79076.51,16.5,0.87931,6e-05,13.76019]
[1776867302905,46.4,79076.51,16.5,0.87931,6e-05,13.76019]
[1776867302940,46.4,79076.51,16.5,0.87931,6e-05,13.76019]
[1776867303040,46.4,79077.56,16.5,0.87937,6e-05,13.75528]
[1776867303731,46.4,79078.86,16.5,0.87945,6e-05,13.74892]
[1776867306247,46.4,79078.83,16.5,0.87945,6e-05,13.74932]
[1776867306360,46.4,79078.83,16.5,0.87945,6e-05,13.74932]
[1776867306752,46.4,79075.35,16.5,0.87923,6e-05,13.76649]
[1776867308183,46.4,79075.35,16.5,0.87923,6e-05,13.76649]
[1776867307758,46.4,79076.01,16.5,0.87927,6e-05,13.76336]
[1776867309781,46.4,79081.01,16.5,0.87958,6e-05,13.7391]
[1776867310785,46.4,79089.43,16.5,0.88011,6e-05,13.69803]
[1776867311792,46.4,79089.86,16.5,0.88013,6e-05,13.69607]
[1776867312243,46.4,79089.86,16.5,0.88013,6e-05,13.69607]
[1776867312799,46.4,79082.6,16.5,0.87967,6e-05,13.73181]
[1776867313806,46.4,79080.76,16.5,0.87955,6e-05,13.74126]
[1776867314813,46.4,79078.28,16.5,0.87939,6e-05,13.75379]
[1776867315820,46.4,79077.27,16.5,0.87932,6e-05,13.75911]
[1776867316828,46.4,79073.34,16.5,0.87907,6e-05,13.77872]
[1776867317992,46.4,79073.34,16.5,0.87907,6e-05,13.77872]
[1776867318002,46.41,79068.23,16.5,0.87874,6e-05,13.8041]
[1776867318848,46.41,79065.3,16.5,0.87855,6e-05,13.81877]
[1776867319855,46.41,79056.32,16.5,0.87798,6e-05,13.86308]
[1776867320734,46.41,79056.32,16.5,0.87798,6e-05,13.86308]
[1776867320864,46.41,79050.33,16.5,0.87759,6e-05,13.89273]
[1776867321451,46.41,79050.33,16.5,0.87759,6e-05,13.89273]
[1776867321505,46.41,79050.33,16.5,0.87759,6e-05,13.89273]
[1776867321988,46.41,79050.33,16.5,0.87759,6e-05,13.89273]
[1776867322013,46.41,79047.37,16.5,0.8774,6e-05,13.9078]
[1776867322878,46.41,79043.53,16.5,0.87715,6e-05,13.92665]
[1776867323448,46.41,79043.53,16.5,0.87715,6e-05,13.92665]
[1776867323885,46.41,79050.46,16.5,0.87759,6e-05,13.89297]
[1776867325156,46.41,79063.14,16.5,0.87839,6e-05,13.83145]
[1776867326006,46.41,79063.14,16.5,0.87839,6e-05,13.83145]
[1776867326108,46.41,79055.42,16.5,0.87789,6e-05,13.86976]
[1776867326906,46.41,79048.6,16.5,0.87746,6e-05,13.90323]
[1776867327913,46.41,79045.46,16.5,0.87725,6e-05,13.91904]
[1776867328920,46.41,79044.51,16.5,0.87718,6e-05,13.92405]
[1776867330934,46.42,79040.42,16.5,0.87692,6e-05,13.94478]
[1776867331941,46.42,79037.6,16.5,0.87676,6e-05,13.95488]
[1776867332948,46.42,79034.42,16.5,0.87655,6e-05,13.97079]
[1776867336980,46.42,79033.23,16.5,0.87646,6e-05,13.97766]
[1776867339206,46.42,79028.39,16.5,0.87614,6e-05,14.00217]
[1776867340001,46.42,79024.67,16.5,0.8759,6e-05,14.02067]
[1776867341009,46.42,79022.25,16.5,0.87574,6e-05,14.03274]
[1776867343022,46.42,79024.16,16.5,0.87586,6e-05,14.02366]
[1776867345036,46.43,79029.62,16.5,0.87621,6e-05,13.99716]
[1776867346043,46.43,79036.01,16.5,0.87662,6e-05,13.96597]
[1776867348057,46.43,79034.0,16.5,0.87648,6e-05,13.97636]
[1776867349064,46.43,79045.56,16.5,0.87722,6e-05,13.91959]
[1776867350071,46.43,79055.11,16.5,0.87783,6e-05,13.87314]
[1776867351078,46.43,79058.37,16.5,0.87803,6e-05,13.85747]
[1776867352085,46.43,79057.47,16.5,0.87797,6e-05,13.86222]
[1776867352645,46.43,79057.47,16.5,0.87797,6e-05,13.86222]
[1776867352836,46.43,79057.47,16.5,0.87797,6e-05,13.86222]
[1776867353092,46.43,79061.99,16.5,0.87825,6e-05,13.84027]
[1776867354099,46.43,79069.61,16.5,0.87873,6e-05,13.80317]
[1776867356113,46.43,79068.72,16.5,0.87867,6e-05,13.80838]
[1776867356582,46.43,79068.72,16.5,0.87867,6e-05,13.80838]
[1776867360150,46.44,79067.82,16.5,0.87859,6e-05,13.81402]
[1776867360179,46.44,79065.36,16.5,0.87843,6e-05,13.82652]
[1776867361148,46.44,79046.95,16.5,0.87725,6e-05,13.91722]
[1776867362155,46.44,79033.45,16.5,0.87639,6e-05,13.98379]
[1776867363163,46.44,79033.51,16.5,0.87639,6e-05,13.9837]
[1776867364170,46.44,79035.98,16.5,0.87654,6e-05,13.97176]
[1776867365177,46.44,79038.86,16.5,0.87672,6e-05,13.95784]
[1776867366184,46.44,79042.16,16.5,0.87693,6e-05,13.94188]
[1776867367192,46.44,79040.07,16.5,0.8768,6e-05,13.9524]
[1776867368199,46.44,79032.12,16.5,0.87628,6e-05,13.9917]
[1776867369206,46.44,79028.79,16.5,0.87607,6e-05,14.00828]
[1776867369835,46.44,79028.79,16.5,0.87607,6e-05,14.00828]
[1776867370213,46.44,79025.16,16.5,0.87583,6e-05,14.02631]
[1776867371220,46.44,79010.99,16.5,0.87491,6e-05,14.09616]
[1776867371355,46.44,79010.99,16.5,0.87491,6e-05,14.09616]
[1776867372227,46.44,78999.89,16.5,0.87419,7e-05,14.15087]
[1776867373234,46.44,78999.38,16.5,0.87416,7e-05,14.15336]
[1776867373325,46.44,78999.38,16.5,0.87416,7e-05,14.15336]
[1776867374241,46.44,79002.04,16.5,0.87433,7e-05,14.14024]
[1776867374465,46.44,79002.04,16.5,0.87433,7e-05,14.14024]
[1776867375250,46.44,79004.12,16.5,0.87447,6e-05,14.12999]
[1776867375586,46.44,79004.12,16.5,0.87447,6e-05,14.12999]
[1776867376247,46.44,79004.12,16.5,0.87447,6e-05,14.12999]
[1776867376256,46.44,79009.77,16.5,0.87483,6e-05,14.1022]
[1776867376452,46.44,79009.77,16.5,0.87483,6e-05,14.1022]
[1776867376602,46.44,79009.77,16.5,0.87483,6e-05,14.1022]
[1776867377265,46.44,79015.0,16.5,0.87517,6e-05,14.07646]
[1776867378281,46.44,79012.39,16.5,0.875,6e-05,14.08936]
[1776867380506,46.44,79012.29,16.5,0.87499,6e-05,14.09003]
[1776867381305,46.45,79014.61,16.5,0.87514,6e-05,14.07877]
[1776867382192,46.45,79014.61,16.5,0.87514,6e-05,14.07877]
[1776867382312,46.45,79018.68,16.5,0.8754,6e-05,14.05885]
[1776867382571,46.45,79018.68,16.5,0.8754,6e-05,14.05885]
[1776867383333,46.45,79019.39,16.5,0.87545,6e-05,14.05548]
[1776867384329,46.45,79022.18,16.5,0.87563,6e-05,14.0419]
[1776867385336,46.45,79024.72,16.5,0.87579,6e-05,14.02956]
[1776867386343,46.45,79025.81,16.5,0.87586,6e-05,14.02437]
[1776867387350,46.45,79026.5,16.5,0.8759,6e-05,14.02116]
[1776867388357,46.45,79022.4,16.5,0.87563,6e-05,14.04149]
[1776867389364,46.45,79019.51,16.5,0.87544,6e-05,14.05585]
[1776867390487,46.45,79019.51,16.5,0.87544,6e-05,14.05585]
[1776867391442,46.45,79019.48,16.5,0.87544,6e-05,14.05613]
[1776867391535,46.45,79018.44,16.5,0.8754,6e-05,14.05731]
[1776867393264,46.45,79014.84,16.5,0.87516,6e-05,14.07524]
[1776867394399,46.45,79016.33,16.5,0.87526,6e-05,14.068]
[1776867395836,46.45,79016.33,16.5,0.87526,6e-05,14.068]
[1776867396158,46.45,79016.33,16.5,0.87526,6e-05,14.068]
[1776867396413,46.45,79008.96,16.5,0.87478,6e-05,14.10448]
[1776867397421,46.45,79003.73,16.5,0.87444,6e-05,14.13028]
[1776867398427,46.45,79002.72,16.5,0.87437,6e-05,14.13526]
[1776867399433,46.45,79003.9,16.5,0.87445,6e-05,14.12946]
[1776867400914,46.45,79003.9,16.5,0.87445,6e-05,14.12946]
[1776867401005,46.45,79004.84,16.5,0.87451,6e-05,14.12485]
[1776867401669,46.45,79004.84,16.5,0.87451,6e-05,14.12485]
[1776867402267,46.45,79004.84,16.5,0.87451,6e-05,14.12485]
[1776867401688,46.45,79006.39,16.5,0.87461,6e-05,14.11725]
[1776867402707,46.45,79006.39,16.5,0.87461,6e-05,14.11725]
[1776867402793,46.45,79010.54,16.5,0.87488,6e-05,14.09687]
[1776867403462,46.45,79011.36,16.5,0.87493,6e-05,14.0929]
[1776867405299,46.45,79011.36,16.5,0.87493,6e-05,14.0929]
[1776867404469,46.45,79008.91,16.5,0.87477,6e-05,14.10504]
[1776867406166,46.45,79008.91,16.5,0.87477,6e-05,14.10504]
[1776867406483,46.45,79012.0,16.5,0.87497,6e-05,14.08995]
[1776867409693,46.45,79011.94,16.5,0.87496,6e-05,14.09041]
[1776867410101,46.45,79011.94,16.5,0.87496,6e-05,14.09041]
[1776867410148,46.45,79014.19,16.5,0.87511,6e-05,14.07953]
[1776867410704,46.45,79014.19,16.5,0.87511,6e-05,14.07953]
[1776867410734,46.45,79020.99,16.5,0.87555,6e-05,14.04609]
[1776867412141,46.45,79022.89,16.5,0.87567,6e-05,14.0369]
[1776867412525,46.45,79024.9,16.5,0.8758,6e-05,14.02719]
[1776867413583,46.45,79024.9,16.5,0.8758,6e-05,14.02719]
[1776867413627,46.45,79023.0,16.5,0.87567,6e-05,14.0367]
[1776867414352,46.45,79023.0,16.5,0.87567,6e-05,14.0367]
[1776867414743,46.45,79023.0,16.5,0.87567,6e-05,14.0367]
[1776867415213,46.45,79018.44,16.5,0.87537,6e-05,14.05928]
[1776867415392,46.45,79018.44,16.5,0.87537,6e-05,14.05928]
[1776867415546,46.45,79006.63,16.5,0.87461,6e-05,14.11751]
[1776867416552,46.45,79004.35,16.5,0.87446,6e-05,14.12877]
[1776867417560,46.45,79002.01,16.5,0.87431,7e-05,14.14032]
[1776867418567,46.45,78997.45,16.5,0.87401,7e-05,14.16278]
[1776867421853,46.45,78996.92,16.5,0.87398,7e-05,14.16534]
[1776867422058,46.45,78996.92,16.5,0.87398,7e-05,14.16534]
[1776867422166,46.45,78992.42,16.5,0.87368,7e-05,14.18748]
[1776867423171,46.45,78992.42,16.5,0.87368,7e-05,14.18748]
[1776867423253,46.45,78988.43,16.5,0.87342,7e-05,14.20722]
[1776867423666,46.45,78988.43,16.5,0.87342,7e-05,14.20722]
[1776867423756,46.45,78980.73,16.5,0.87292,7e-05,14.24518]
[1776867424609,46.45,78988.42,16.5,0.87342,7e-05,14.20734]
[1776867425951,46.46,78985.36,16.5,0.87322,7e-05,14.22256]
[1776867427106,46.46,78981.3,16.5,0.87295,7e-05,14.24289]
[1776867427766,46.46,78981.3,16.5,0.87295,7e-05,14.24289]
[1776867427817,46.46,78976.03,16.5,0.8726,7e-05,14.26916]
[1776867428637,46.46,78968.04,16.5,0.87207,7e-05,14.30882]
[1776867429783,46.46,78968.04,16.5,0.87207,7e-05,14.30882]
[1776867429849,46.46,78968.04,16.5,0.87207,7e-05,14.30882]
[1776867429862,46.46,78965.72,16.5,0.87192,7e-05,14.32045]
[1776867430651,46.46,78967.77,16.5,0.87205,7e-05,14.31049]
[1776867431658,46.46,78969.11,16.5,0.87213,7e-05,14.30405]
[1776867434569,46.46,78968.97,16.5,0.87212,7e-05,14.30509]
[1776867435011,46.46,78968.97,16.5,0.87212,7e-05,14.30509]
[1776867435099,46.46,78973.01,16.5,0.87238,7e-05,14.28532]
[1776867435686,46.46,78974.79,16.5,0.8725,7e-05,14.27674]
[1776867436693,46.46,78973.54,16.5,0.87241,7e-05,14.28308]
[1776867438925,46.46,78974.94,16.5,0.8725,7e-05,14.27651]
[1776867439714,46.46,78972.58,16.5,0.87234,7e-05,14.28832]
[1776867440721,46.46,78975.2,16.5,0.87252,7e-05,14.27555]
[1776867441728,46.46,78969.35,16.5,0.87213,7e-05,14.30458]
[1776867442735,46.46,78970.45,16.5,0.8722,7e-05,14.29928]
[1776867443962,46.46,78967.4,16.5,0.872,7e-05,14.31446]
[1776867445756,46.46,78965.21,16.5,0.87185,7e-05,14.32547]
[1776867446763,46.46,78967.23,16.5,0.87198,7e-05,14.31559]
[1776867449784,46.47,78964.14,16.5,0.87177,7e-05,14.33113]
[1776867450791,46.46,78966.47,16.5,0.87193,7e-05,14.31948]
[1776867451798,46.46,78971.64,16.5,0.8723,7e-05,14.28977]
[1776867456833,46.46,78971.29,16.5,0.87228,7e-05,14.29149]
[1776867457840,46.46,78973.01,16.5,0.87239,7e-05,14.28313]
[1776867458848,46.46,78976.47,16.5,0.87262,7e-05,14.26599]
[1776867459775,46.46,78976.47,16.5,0.87262,7e-05,14.26599]
[1776867460250,46.46,78976.47,16.5,0.87262,7e-05,14.26599]
[1776867460351,46.46,78979.9,16.5,0.87284,7e-05,14.24908]
[1776867462875,46.46,78985.65,16.5,0.87322,7e-05,14.22043]
[1776867463883,46.46,78990.04,16.5,0.87352,7e-05,14.19764]
[1776867465030,46.46,78990.04,16.5,0.87352,7e-05,14.19764]
[1776867465064,46.46,78990.04,16.5,0.87352,7e-05,14.19764]
[1776867465108,46.46,78991.43,16.5,0.87363,7e-05,14.18995]
[1776867467911,46.45,78986.52,16.5,0.87333,7e-05,14.21195]
[1776867468918,46.45,78982.2,16.5,0.87306,7e-05,14.23216]
[1776867469925,46.45,78980.86,16.5,0.87299,7e-05,14.23739]
[1776867471886,46.44,78981.17,16.5,0.87303,7e-05,14.23438]
[1776867472080,46.44,78981.17,16.5,0.87303,7e-05,14.23438]
[1776867472089,46.44,78979.92,16.5,0.87297,7e-05,14.23908]
[1776867473224,46.44,78979.92,16.5,0.87297,7e-05,14.23908]
[1776867473320,46.43,78973.06,16.5,0.87257,7e-05,14.26935]
[1776867474063,46.43,78973.06,16.5,0.87257,7e-05,14.26935]
[1776867474136,46.43,78960.72,16.5,0.87175,7e-05,14.33029]
[1776867475110,46.43,78960.72,16.5,0.87175,7e-05,14.33029]
[1776867475210,46.43,78947.93,16.5,0.87092,7e-05,14.39263]
[1776867475725,46.43,78947.93,16.5,0.87092,7e-05,14.39263]
[1776867475968,46.42,78935.09,16.5,0.87009,7e-05,14.45435]
[1776867476975,46.42,78934.21,16.5,0.87003,7e-05,14.45844]
[1776867478989,46.42,78935.33,16.5,0.87012,7e-05,14.45236]
[1776867481007,46.41,78933.09,16.5,0.87003,7e-05,14.45826]
[1776867483017,46.4,78931.19,16.5,0.86995,7e-05,14.46405]
[1776867485031,46.39,78929.9,16.5,0.8699,7e-05,14.4682]
[1776867486038,46.39,78927.16,16.5,0.86973,7e-05,14.48063]
[1776867487595,46.39,78927.61,16.5,0.86977,7e-05,14.47728]
[1776867487836,46.39,78927.61,16.5,0.86977,7e-05,14.47728]
[1776867487877,46.39,78927.61,16.5,0.86977,7e-05,14.47728]
[1776867488216,46.39,78927.61,16.5,0.86977,7e-05,14.47728]
[1776867488304,46.38,78912.01,16.5,0.86874,7e-05,14.55334]
[1776867488818,46.38,78912.01,16.5,0.86874,7e-05,14.55334]
[1776867488919,46.38,78912.01,16.5,0.86874,7e-05,14.55334]
[1776867489044,46.38,78912.01,16.5,0.86874,7e-05,14.55334]
[1776867489065,46.38,78887.14,16.5,0.86708,7e-05,14.67555]
[1776867489511,46.38,78887.14,16.5,0.86708,7e-05,14.67555]
[1776867490332,46.38,78887.14,16.5,0.86708,7e-05,14.67555]
[1776867490405,46.37,78878.41,16.5,0.86652,7e-05,14.71694]
[1776867491079,46.37,78891.47,16.5,0.8674,7e-05,14.65205]
[1776867491593,46.37,78891.47,16.5,0.8674,7e-05,14.65205]
[1776867492087,46.37,78899.97,16.5,0.86798,7e-05,14.60944]
[1776867492943,46.37,78899.97,16.5,0.86798,7e-05,14.60944]
[1776867493094,46.37,78905.08,16.5,0.86833,7e-05,14.58377]
[1776867494101,46.37,78909.69,16.5,0.86864,7e-05,14.56065]
[1776867496115,46.37,78909.99,16.5,0.86867,7e-05,14.5588]
[1776867497122,46.37,78911.48,16.5,0.86877,7e-05,14.55118]
[1776867498129,46.37,78910.0,16.5,0.86867,7e-05,14.55829]
[1776867499136,46.37,78902.9,16.5,0.8682,7e-05,14.59332]
[1776867500057,46.37,78902.9,16.5,0.8682,7e-05,14.59332]
[1776867500153,46.37,78902.9,16.5,0.8682,7e-05,14.59332]
[1776867500212,46.36,78892.61,16.5,0.86755,7e-05,14.64061]
[1776867501160,46.36,78892.61,16.5,0.86755,7e-05,14.64061]
[1776867501186,46.35,78869.27,16.5,0.866,7e-05,14.75399]
[1776867502158,46.34,78861.48,16.5,0.86552,7e-05,14.78945]
[1776867502958,46.34,78861.48,16.5,0.86552,7e-05,14.78945]
[1776867503165,46.33,78861.52,16.5,0.86558,7e-05,14.78434]
[1776867504171,46.32,78863.45,16.5,0.86579,7e-05,14.76938]
[1776867505179,46.3,78866.99,16.5,0.8661,7e-05,14.74651]
[1776867506665,46.29,78866.82,16.5,0.86615,7e-05,14.74235]
[1776867506991,46.29,78866.82,16.5,0.86615,7e-05,14.74235]
[1776867507034,46.29,78866.82,16.5,0.86615,7e-05,14.74235]
[1776867507193,46.29,78883.29,16.5,0.86728,7e-05,14.65986]
[1776867508124,46.29,78883.29,16.5,0.86728,7e-05,14.65986]
[1776867508200,46.29,78880.52,16.5,0.8671,7e-05,14.67318]
[1776867509208,46.28,78875.68,16.5,0.86681,7e-05,14.69381]
[1776867510215,46.28,78879.69,16.5,0.86709,7e-05,14.67348]
[1776867511222,46.27,78880.83,16.5,0.8672,7e-05,14.66332]
[1776867512000,46.27,78880.83,16.5,0.8672,7e-05,14.66332]
[1776867513236,46.27,78879.85,16.5,0.86715,7e-05,14.66748]
[1776867518273,46.24,78880.03,16.5,0.86731,7e-05,14.65503]
[1776867519280,46.24,78881.95,16.5,0.86744,7e-05,14.64546]
[1776867520288,46.23,78886.84,16.5,0.86782,7e-05,14.61772]
[1776867522302,46.22,78890.98,16.5,0.86818,7e-05,14.59114]
[1776867524316,46.21,78895.04,16.5,0.86846,7e-05,14.56998]
[1776867526336,46.21,78889.31,16.5,0.86808,7e-05,14.5979]
[1776867527343,46.21,78882.39,16.5,0.86765,7e-05,14.62989]
[1776867528350,46.2,78879.64,16.5,0.8675,7e-05,14.64064]
[1776867529357,46.19,78874.68,16.5,0.8672,7e-05,14.66228]
[1776867532393,46.19,78873.72,16.5,0.86715,7e-05,14.66603]
[1776867533401,46.19,78870.48,16.5,0.86693,7e-05,14.68184]
[1776867534443,46.19,78872.17,16.5,0.86705,7e-05,14.67303]
[1776867535429,46.18,78869.78,16.5,0.86694,7e-05,14.68129]
[1776867535849,46.18,78869.78,16.5,0.86694,7e-05,14.68129]
[1776867536436,46.17,78865.87,16.5,0.86672,7e-05,14.69703]
[1776867536722,46.17,78865.87,16.5,0.86672,7e-05,14.69703]
[1776867537443,46.16,78862.98,16.5,0.86658,7e-05,14.70743]
[1776867540463,46.13,78862.8,16.5,0.8667,7e-05,14.69801]
[1776867541471,46.1,78860.18,16.5,0.86668,7e-05,14.69914]
[1776867541612,46.1,78860.18,16.5,0.86668,7e-05,14.69914]
[1776867542346,46.1,78860.18,16.5,0.86668,7e-05,14.69914]
[1776867542479,46.09,78853.54,16.5,0.86628,7e-05,14.72826]
[1776867543596,46.09,78853.54,16.5,0.86628,7e-05,14.72826]
[1776867543624,46.07,78850.59,16.5,0.86616,7e-05,14.73677]
[1776867544493,46.05,78852.01,16.5,0.86634,7e-05,14.72332]
[1776867545603,46.05,78852.01,16.5,0.86634,7e-05,14.72332]
[1776867545630,46.04,78848.32,16.5,0.86617,7e-05,14.73544]
[1776867546507,46.02,78846.8,16.5,0.86613,7e-05,14.73852]
[1776867549211,46.01,78846.69,16.5,0.86618,7e-05,14.73449]
[1776867550534,45.98,78846.48,16.5,0.86634,7e-05,14.72219]
[1776867551542,45.97,78847.61,16.5,0.86648,7e-05,14.71219]
[1776867553192,45.97,78847.61,16.5,0.86648,7e-05,14.71219]
[1776867553232,45.95,78846.45,16.5,0.86645,7e-05,14.71383]
[1776867554300,45.95,78846.45,16.5,0.86645,7e-05,14.71383]
[1776867554393,45.93,78839.43,16.5,0.86611,7e-05,14.7384]
[1776867554564,45.93,78835.9,16.5,0.86587,7e-05,14.75613]
[1776867555933,45.93,78835.9,16.5,0.86587,7e-05,14.75613]
[1776867555996,45.91,78835.24,16.5,0.86589,7e-05,14.7547]
[1776867557021,45.91,78835.24,16.5,0.86589,7e-05,14.7547]
[1776867557075,45.9,78832.08,16.5,0.86573,7e-05,14.76588]
[1776867557585,45.89,78827.89,16.5,0.8655,7e-05,14.78212]
[1776867558592,45.88,78829.7,16.5,0.8657,7e-05,14.76798]
[1776867559600,45.86,78828.19,16.5,0.86566,7e-05,14.77076]
[1776867561172,45.86,78828.19,16.5,0.86566,7e-05,14.77076]
[1776867561248,45.85,78826.83,16.5,0.86563,7e-05,14.77277]
[1776867561612,45.84,78829.69,16.5,0.86589,7e-05,14.75355]
[1776867562620,45.83,78828.86,16.5,0.86589,7e-05,14.75319]
[1776867564203,45.83,78828.86,16.5,0.86589,7e-05,14.75319]
[1776867564262,45.82,78831.4,16.5,0.86607,7e-05,14.73995]
[1776867564634,45.82,78835.59,16.5,0.86637,7e-05,14.71842]
[1776867565641,45.82,78839.25,16.5,0.86662,7e-05,14.6996]
[1776867566647,45.82,78841.09,16.5,0.86676,7e-05,14.68997]
[1776867567656,45.82,78842.91,16.5,0.86689,7e-05,14.68044]
[1776867568663,45.81,78844.68,16.5,0.86708,7e-05,14.66606]
[1776867569670,45.8,78846.21,16.5,0.86719,7e-05,14.65784]
[1776867570677,45.8,78845.88,16.5,0.86717,7e-05,14.65897]
[1776867573349,45.79,78845.74,16.5,0.86726,7e-05,14.6504]
[1776867573421,45.77,78847.65,16.5,0.86747,7e-05,14.63517]
[1776867573698,45.77,78853.37,16.5,0.86786,7e-05,14.60638]
[1776867575200,45.77,78853.37,16.5,0.86786,7e-05,14.60638]
[1776867575270,45.77,78855.59,16.5,0.86802,7e-05,14.59475]
[1776867575550,45.77,78855.59,16.5,0.86802,7e-05,14.59475]
[1776867575712,45.77,78860.48,16.5,0.86836,7e-05,14.56972]
[1776867576700,45.77,78860.48,16.5,0.86836,7e-05,14.56972]
[1776867576719,45.76,78869.51,16.5,0.86903,7e-05,14.5203]
[1776867577994,45.76,78869.51,16.5,0.86903,7e-05,14.5203]
[1776867578090,45.75,78872.24,16.5,0.86925,7e-05,14.50331]
[1776867578734,45.75,78858.77,16.5,0.86838,7e-05,14.56807]
[1776867579741,45.74,78854.9,16.5,0.86812,7e-05,14.58716]
[1776867581755,45.72,78853.6,16.5,0.86814,7e-05,14.58542]
[1776867583769,45.7,78855.54,16.5,0.86837,7e-05,14.56761]
[1776867584776,45.69,78854.69,16.5,0.86836,7e-05,14.56812]
[1776867586791,45.67,78851.68,16.5,0.86826,7e-05,14.57586]
[1776867587798,45.66,78849.58,16.5,0.86816,7e-05,14.58263]
[1776867589521,45.65,78846.08,16.5,0.868,7e-05,14.59405]
[1776867589812,45.65,78847.02,16.5,0.86807,7e-05,14.58931]
[1776867591826,45.64,78848.48,16.5,0.86823,7e-05,14.57754]
[1776867596861,45.63,78848.04,16.5,0.86821,7e-05,14.57871]
[1776867598444,45.63,78848.04,16.5,0.86821,7e-05,14.57871]
[1776867598875,45.63,78844.76,16.5,0.86799,7e-05,14.59484]
[1776867599870,45.63,78844.76,16.5,0.86799,7e-05,14.59484]
[1776867599882,45.63,78841.87,16.5,0.86782,7e-05,14.60738]
[1776867600889,45.62,78842.75,16.5,0.86791,7e-05,14.60071]
[1776867602741,45.62,78842.95,16.5,0.86795,7e-05,14.59756]
[1776867602903,45.61,78837.45,16.5,0.8676,7e-05,14.62326]
[1776867603911,45.61,78834.14,16.5,0.86737,7e-05,14.63974]
[1776867604918,45.61,78839.11,16.5,0.86772,7e-05,14.61436]
[1776867605925,45.61,78841.13,16.5,0.86786,7e-05,14.60392]
[1776867606932,45.6,78842.97,16.5,0.86802,7e-05,14.59245]
[1776867607939,45.6,78844.74,16.5,0.86814,7e-05,14.58331]
[1776867608946,45.6,78834.77,16.5,0.86746,7e-05,14.63329]
[1776867609953,45.6,78830.54,16.5,0.86717,7e-05,14.65441]
[1776867610960,45.6,78831.1,16.5,0.86722,7e-05,14.65128]
[1776867611967,45.6,78831.7,16.5,0.86726,7e-05,14.64776]
[1776867612986,45.6,78831.7,16.5,0.86726,7e-05,14.64776]
[1776867613485,45.6,78831.7,16.5,0.86726,7e-05,14.64776]
[1776867613049,45.6,78830.18,16.5,0.86716,7e-05,14.65496]
[1776867613982,45.6,78823.79,16.5,0.86673,7e-05,14.68698]
[1776867614989,45.6,78821.54,16.5,0.86658,7e-05,14.69802]
[1776867615997,45.59,78818.91,16.5,0.8664,7e-05,14.71096]
[1776867617005,45.59,78821.37,16.5,0.86657,7e-05,14.69814]
[1776867618012,45.59,78825.83,16.5,0.86689,7e-05,14.67522]
[1776867619018,45.59,78829.0,16.5,0.86711,7e-05,14.65887]
[1776867620026,45.59,78830.44,16.5,0.86721,7e-05,14.65129]
[1776867621033,45.59,78831.22,16.5,0.86727,7e-05,14.64727]
[1776867622040,45.59,78831.77,16.5,0.86731,7e-05,14.64441]
[1776867624054,45.59,78834.78,16.5,0.86752,7e-05,14.62907]
[1776867625061,45.59,78837.1,16.5,0.86768,7e-05,14.6173]
[1776867626068,45.59,78839.74,16.5,0.86786,7e-05,14.60393]
[1776867627075,45.59,78841.31,16.5,0.86797,7e-05,14.59599]
[1776867628076,45.59,78841.31,16.5,0.86797,7e-05,14.59599]
[1776867629090,45.59,78844.14,16.5,0.86816,7e-05,14.5817]
[1776867630096,45.59,78844.49,16.5,0.86818,7e-05,14.57996]
[1776867631106,45.59,78844.49,16.5,0.86818,7e-05,14.57996]
[1776867631191,45.59,78844.99,16.5,0.86825,7e-05,14.57338]
[1776867632112,45.59,78847.96,16.5,0.86845,7e-05,14.55841]
[1776867633264,45.59,78847.96,16.5,0.86845,7e-05,14.55841]
[1776867633346,45.59,78850.26,16.5,0.86861,7e-05,14.54686]
[1776867634125,45.59,78857.22,16.5,0.86909,7e-05,14.51159]
[1776867635132,45.59,78860.43,16.5,0.86931,7e-05,14.49532]
[1776867636030,45.59,78860.43,16.5,0.86931,7e-05,14.49532]
[1776867636139,45.59,78870.52,16.5,0.86999,7e-05,14.44436]
[1776867636744,45.59,78870.52,16.5,0.86999,7e-05,14.44436]
[1776867637199,45.59,78870.52,16.5,0.86999,7e-05,14.44436]
[1776867637282,45.59,78881.06,16.5,0.87071,7e-05,14.39125]
[1776867638158,45.59,78889.56,16.5,0.87128,7e-05,14.34854]
[1776867639205,45.59,78889.56,16.5,0.87128,7e-05,14.34854]
[1776867639238,45.59,78892.05,16.5,0.87143,7e-05,14.33781]
[1776867639901,45.59,78892.05,16.5,0.87143,7e-05,14.33781]
[1776867640261,45.6,78895.65,16.5,0.87166,7e-05,14.32038]
[1776867641179,45.6,78899.92,16.5,0.87195,7e-05,14.2987]
[1776867642186,45.6,78902.05,16.5,0.87209,7e-05,14.28813]
[1776867643193,45.6,78904.43,16.5,0.87225,7e-05,14.27619]
[1776867644200,45.6,78909.75,16.5,0.87261,7e-05,14.24948]
[1776867645207,45.6,78909.22,16.5,0.87257,7e-05,14.25224]
[1776867649220,45.6,78908.99,16.5,0.87253,7e-05,14.25519]
[1776867649295,45.6,78908.99,16.5,0.87252,7e-05,14.25602]
[1776867650229,45.6,78908.99,16.5,0.87252,7e-05,14.25602]
[1776867650245,45.61,78909.02,16.5,0.87251,7e-05,14.25667]
[1776867651252,45.61,78910.26,16.5,0.87258,7e-05,14.25186]
[1776867652259,45.61,78899.06,16.5,0.87182,7e-05,14.30834]
[1776867653266,45.61,78890.09,16.5,0.87121,7e-05,14.35382]
[1776867654274,45.62,78890.5,16.5,0.87121,7e-05,14.3542]
[1776867656288,45.63,78893.15,16.5,0.87134,7e-05,14.34434]
[1776867657295,45.63,78895.28,16.5,0.87146,7e-05,14.33537]
[1776867658302,45.63,78897.03,16.5,0.87156,7e-05,14.32846]
[1776867659309,45.64,78894.11,16.5,0.87134,7e-05,14.34516]
[1776867662330,45.65,78890.95,16.5,0.87105,7e-05,14.36672]
[1776867663337,45.66,78896.47,16.5,0.8714,7e-05,14.34068]
[1776867664344,45.66,78901.97,16.5,0.87175,7e-05,14.31449]
[1776867665351,45.66,78902.61,16.5,0.87179,7e-05,14.31146]
[1776867666358,45.66,78903.7,16.5,0.87186,7e-05,14.30621]
[1776867667365,45.66,78906.47,16.5,0.87204,7e-05,14.29253]
[1776867668372,45.67,78903.14,16.5,0.87182,7e-05,14.3095]
[1776867669379,45.67,78900.84,16.5,0.87166,7e-05,14.32133]
[1776867670386,45.67,78903.22,16.5,0.87182,7e-05,14.3096]
[1776867672400,45.67,78901.55,16.5,0.8717,7e-05,14.31846]
[1776867674414,45.67,78903.85,16.5,0.87185,7e-05,14.30737]
[1776867677435,45.67,78905.1,16.5,0.87192,7e-05,14.30181]
[1776867679449,45.67,78905.84,16.5,0.87196,7e-05,14.29859]
[1776867680457,45.67,78907.4,16.5,0.87207,7e-05,14.291]
[1776867681465,45.67,78905.79,16.5,0.87195,7e-05,14.29934]
[1776867683479,45.69,78909.7,16.5,0.87215,7e-05,14.28475]
[1776867683921,45.69,78909.7,16.5,0.87215,7e-05,14.28475]
[1776867684486,45.7,78913.79,16.5,0.87236,7e-05,14.26919]
[1776867685164,45.7,78913.79,16.5,0.87236,7e-05,14.26919]
[1776867685193,45.7,78913.79,16.5,0.87236,7e-05,14.26919]
[1776867685618,45.7,78913.79,16.5,0.87236,7e-05,14.26919]
[1776867685500,45.7,78923.24,16.5,0.87298,7e-05,14.22283]
[1776867686504,45.7,78932.76,16.5,0.87361,7e-05,14.1751]
[1776867687511,45.71,78938.94,16.5,0.87397,7e-05,14.14841]
[1776867688518,45.72,78937.66,16.5,0.87385,7e-05,14.15774]
[1776867689526,45.72,78944.3,16.5,0.87429,7e-05,14.12449]
[1776867689818,45.72,78944.3,16.5,0.87429,7e-05,14.12449]
[1776867690344,45.72,78944.3,16.5,0.87429,7e-05,14.12449]
[1776867690382,45.72,78944.3,16.5,0.87429,7e-05,14.12449]
[1776867690550,45.73,78956.47,16.5,0.87506,7e-05,14.06567]
[1776867690837,45.73,78956.47,16.5,0.87506,7e-05,14.06567]
[1776867691485,45.73,78956.47,16.5,0.87506,7e-05,14.06567]
[1776867691551,45.74,78959.83,16.5,0.87526,7e-05,14.04906]
[1776867692558,45.74,78958.22,16.5,0.87513,7e-05,14.05908]
[1776867693565,45.75,78951.86,16.5,0.87468,7e-05,14.09316]
[1776867694414,45.75,78951.86,16.5,0.87468,7e-05,14.09316]
[1776867694572,45.75,78949.46,16.5,0.8745,7e-05,14.10693]
[1776867695233,45.75,78949.46,16.5,0.8745,7e-05,14.10693]
[1776867695579,45.76,78950.4,16.5,0.87454,7e-05,14.10377]
[1776867696587,45.76,78951.67,16.5,0.8746,7e-05,14.09901]
[1776867696916,45.76,78951.67,16.5,0.8746,7e-05,14.09901]
[1776867697613,45.76,79012.05,16.5,0.87854,6e-05,13.79791]
[1776867698605,45.76,79059.97,16.5,0.8816,6e-05,13.56009]
[1776867698992,45.76,79059.97,16.5,0.8816,6e-05,13.56009]
[1776867699621,45.78,79067.39,16.5,0.88196,6e-05,13.53275]
[1776867700492,45.78,79067.39,16.5,0.88196,6e-05,13.53275]
[1776867700625,45.78,79069.92,16.5,0.88211,6e-05,13.5208]
[1776867701632,45.78,79075.4,16.5,0.88245,6e-05,13.49406]
[1776867702640,45.79,79074.79,16.5,0.88241,6e-05,13.49746]
[1776867703647,45.79,79073.83,16.5,0.88234,6e-05,13.50258]
[1776867704189,45.79,79073.83,16.5,0.88234,6e-05,13.50258]
[1776867704654,45.79,79061.19,16.5,0.88154,6e-05,13.56574]
[1776867704735,45.79,79061.19,16.5,0.88154,6e-05,13.56574]
[1776867704801,45.79,79061.19,16.5,0.88154,6e-05,13.56574]
[1776867705203,45.79,79061.19,16.5,0.88154,6e-05,13.56574]
[1776867705451,45.79,79061.19,16.5,0.88154,6e-05,13.56574]
[1776867705661,45.79,79053.24,16.5,0.88102,6e-05,13.60578]
[1776867706773,45.79,79053.24,16.5,0.88102,6e-05,13.60639]
[1776867707779,45.79,79053.1,16.5,0.88101,6e-05,13.60709]
[1776867708340,45.79,79051.69,16.5,0.8809,6e-05,13.61529]
[1776867709655,45.8,79041.59,16.5,0.88025,6e-05,13.66586]
[1776867709691,45.8,79037.66,16.5,0.88,6e-05,13.68535]
[1776867711235,45.8,79032.1,16.5,0.87964,6e-05,13.71386]
[1776867711706,45.8,79036.39,16.5,0.87991,6e-05,13.69258]
[1776867712713,45.8,79043.95,16.5,0.88039,6e-05,13.65557]
[1776867715583,45.8,79041.17,16.5,0.88019,6e-05,13.67076]
[1776867715733,45.8,79039.52,16.5,0.88009,6e-05,13.67894]
[1776867716741,45.8,79044.73,16.5,0.88041,6e-05,13.65344]
[1776867717748,45.81,79048.23,16.5,0.88063,6e-05,13.63668]
[1776867719270,45.81,79048.23,16.5,0.88063,6e-05,13.63668]
[1776867719339,45.82,79053.29,16.5,0.8809,6e-05,13.61602]
[1776867719722,45.82,79053.29,16.5,0.8809,6e-05,13.61602]
[1776867719775,45.82,79053.29,16.5,0.8809,6e-05,13.61602]
[1776867720404,45.82,79053.29,16.5,0.8809,6e-05,13.61602]
[1776867720624,45.83,79067.15,16.5,0.88172,6e-05,13.55223]
[1776867721094,45.83,79071.08,16.5,0.88196,6e-05,13.53281]
[1776867722578,45.85,79064.04,16.5,0.8814,6e-05,13.577]
[1776867722785,45.85,79066.52,16.5,0.88156,6e-05,13.56474]
[1776867724479,45.85,79066.52,16.5,0.88156,6e-05,13.56474]
[1776867724574,45.87,79070.55,16.5,0.8817,6e-05,13.5541]
[1776867724804,45.87,79072.31,16.5,0.88181,6e-05,13.54541]
[1776867725811,45.88,79077.49,16.5,0.88213,6e-05,13.52033]
[1776867726818,45.89,79078.16,16.5,0.88211,6e-05,13.52221]
[1776867728592,45.89,79078.16,16.5,0.88211,6e-05,13.52221]
[1776867728675,45.91,79078.95,16.5,0.88203,6e-05,13.52856]
[1776867730544,45.91,79079.18,16.5,0.88205,6e-05,13.52742]
[1776867730634,45.93,79080.4,16.5,0.88206,6e-05,13.52694]
[1776867731288,45.93,79080.4,16.5,0.88206,6e-05,13.52694]
[1776867731494,45.93,79078.66,16.5,0.88194,6e-05,13.53601]
[1776867731853,45.93,79077.23,16.5,0.88185,6e-05,13.54306]
[1776867735561,45.93,79077.36,16.5,0.88185,6e-05,13.54339]
[1776867735968,45.95,79072.1,16.5,0.88145,6e-05,13.57469]
[1776867736888,45.96,79067.77,16.5,0.88112,6e-05,13.60046]
[1776867737895,45.97,79066.85,16.5,0.88101,6e-05,13.60903]
[1776867739909,45.97,79067.57,16.5,0.88105,6e-05,13.60627]
[1776867740916,45.97,79072.36,16.5,0.88135,6e-05,13.58306]
[1776867741923,45.97,79074.75,16.5,0.88149,6e-05,13.57169]
[1776867744944,45.97,79076.84,16.5,0.88161,6e-05,13.56276]
[1776867745951,45.98,79077.51,16.5,0.88164,6e-05,13.55992]
[1776867746958,45.98,79076.73,16.5,0.88159,6e-05,13.56425]
[1776867747964,45.98,79079.76,16.5,0.88177,6e-05,13.54982]
[1776867749633,45.98,79079.76,16.5,0.88177,6e-05,13.54982]
[1776867750664,45.98,79079.89,16.5,0.88177,6e-05,13.54967]
[1776867750703,45.98,79079.89,16.5,0.88177,6e-05,13.54967]
[1776867749979,45.98,79083.69,16.5,0.88201,6e-05,13.53147]
[1776867751187,45.98,79083.69,16.5,0.88201,6e-05,13.53147]
[1776867751356,45.98,79083.69,16.5,0.88201,6e-05,13.53147]
[1776867751756,45.99,79108.6,16.5,0.88353,6e-05,13.41008]
[1776867752640,45.99,79108.6,16.5,0.88353,6e-05,13.41008]
[1776867752685,45.99,79140.02,16.5,0.88547,6e-05,13.25606]
[1776867753415,45.99,79140.02,16.5,0.88547,6e-05,13.25606]
[1776867753845,46.01,79137.42,16.5,0.88525,6e-05,13.27417]
[1776867754018,46.01,79137.42,16.5,0.88525,6e-05,13.27417]
[1776867754024,46.01,79131.35,16.5,0.88487,6e-05,13.30389]
[1776867755106,46.01,79136.39,16.5,0.88517,6e-05,13.27992]
[1776867756081,46.01,79127.81,16.5,0.88464,6e-05,13.32258]
[1776867759078,46.07,79126.25,16.5,0.88423,6e-05,13.35567]
[1776867760164,46.09,79124.27,16.5,0.88401,6e-05,13.37319]
[1776867761092,46.11,79126.99,16.5,0.88409,6e-05,13.3674]
[1776867762099,46.13,79128.67,16.5,0.8841,6e-05,13.36678]
[1776867763606,46.17,79129.56,16.5,0.88397,6e-05,13.37746]
[1776867765120,46.19,79130.42,16.5,0.88393,6e-05,13.38059]
[1776867767134,46.22,79129.39,16.5,0.8837,6e-05,13.39991]
[1776867768140,46.24,79130.33,16.5,0.88367,6e-05,13.40218]
[1776867770155,46.27,79134.57,16.5,0.88377,6e-05,13.39497]
[1776867771162,46.27,79141.98,16.5,0.88422,6e-05,13.3593]
[1776867772169,46.29,79150.9,16.5,0.88471,6e-05,13.32053]
[1776867773567,46.29,79150.9,16.5,0.88471,6e-05,13.32053]
[1776867773700,46.29,79150.9,16.5,0.88471,6e-05,13.32053]
[1776867773686,46.31,79152.6,16.5,0.88468,6e-05,13.32283]
[1776867774614,46.31,79152.6,16.5,0.88468,6e-05,13.32283]
[1776867774689,46.31,79152.6,16.5,0.88468,6e-05,13.32283]
[1776867774718,46.31,79155.63,16.5,0.88487,6e-05,13.30845]
[1776867775209,46.31,79161.0,16.5,0.88519,6e-05,13.28234]
[1776867776208,46.32,79145.12,16.5,0.88417,6e-05,13.36358]
[1776867777705,46.32,79145.12,16.5,0.88417,6e-05,13.36358]
[1776867777215,46.33,79135.69,16.5,0.88356,6e-05,13.41228]
[1776867778222,46.34,79132.58,16.5,0.88332,6e-05,13.43129]
[1776867780950,46.36,79133.02,16.5,0.88324,6e-05,13.43769]
[1776867782250,46.36,79130.74,16.5,0.88309,6e-05,13.44964]
[1776867783260,46.37,79136.3,16.5,0.88343,6e-05,13.42314]
[1776867784465,46.37,79136.3,16.5,0.88343,6e-05,13.42314]
[1776867784529,46.37,79132.14,16.5,0.88316,6e-05,13.44403]
[1776867785544,46.37,79132.14,16.5,0.88316,6e-05,13.44403]
[1776867785647,46.37,79128.49,16.5,0.88293,6e-05,13.46244]
[1776867786289,46.37,79139.36,16.5,0.88359,6e-05,13.41009]
[1776867787297,46.37,79157.14,16.5,0.88468,6e-05,13.32394]
[1776867788304,46.37,79163.03,16.5,0.88504,6e-05,13.29573]
[1776867789311,46.37,79163.89,16.5,0.88508,6e-05,13.29187]
[1776867791282,46.37,79164.23,16.5,0.8851,6e-05,13.29058]
[1776867791325,46.37,79166.09,16.5,0.88521,6e-05,13.28191]
[1776867793338,46.38,79162.37,16.5,0.88497,6e-05,13.30071]
[1776867794346,46.38,79162.86,16.5,0.885,6e-05,13.2987]
[1776867795355,46.39,79155.29,16.5,0.8845,6e-05,13.33886]
[1776867796360,46.39,79148.2,16.5,0.88405,6e-05,13.37385]
[1776867797560,46.39,79137.96,16.5,0.88341,6e-05,13.42478]
[1776867798374,46.39,79130.64,16.5,0.88296,6e-05,13.46042]
[1776867798961,46.39,79130.64,16.5,0.88296,6e-05,13.46042]
[1776867799381,46.39,79127.83,16.5,0.88278,6e-05,13.47468]
[1776867800388,46.39,79126.0,16.5,0.88266,6e-05,13.48412]
[1776867801278,46.39,79126.0,16.5,0.88266,6e-05,13.48412]
[1776867801396,46.39,79113.33,16.5,0.88186,6e-05,13.54643]
[1776867802665,46.39,79113.33,16.5,0.88186,6e-05,13.54643]
[1776867802766,46.4,79114.87,16.5,0.88195,6e-05,13.53984]
[1776867802836,46.4,79114.87,16.5,0.88195,6e-05,13.53984]
[1776867802954,46.4,79114.87,16.5,0.88195,6e-05,13.53984]
[1776867803409,46.4,79106.75,16.5,0.88144,6e-05,13.57947]
[1776867804415,46.4,79105.88,16.5,0.88138,6e-05,13.58414]
[1776867805452,46.4,79105.88,16.5,0.88138,6e-05,13.58414]
[1776867805527,46.4,79105.88,16.5,0.88138,6e-05,13.58414]
[1776867805600,46.4,79103.71,16.5,0.88124,6e-05,13.59545]
[1776867806430,46.4,79098.36,16.5,0.8809,6e-05,13.62159]
[1776867807437,46.4,79095.78,16.5,0.88074,6e-05,13.63454]
[1776867808444,46.4,79098.39,16.5,0.8809,6e-05,13.62208]
[1776867809042,46.4,79098.39,16.5,0.8809,6e-05,13.62208]
[1776867809715,46.4,79085.91,16.5,0.8801,6e-05,13.68376]
[1776867810265,46.4,79085.91,16.5,0.8801,6e-05,13.68376]
[1776867810458,46.4,79082.39,16.5,0.87988,6e-05,13.70098]
[1776867811465,46.4,79080.6,16.5,0.87979,6e-05,13.70607]
[1776867812472,46.41,79085.32,16.5,0.88008,6e-05,13.68369]
[1776867813185,46.41,79085.32,16.5,0.88008,6e-05,13.68369]
[1776867813479,46.41,79092.37,16.5,0.88052,6e-05,13.64942]
[1776867814487,46.41,79094.55,16.5,0.88066,6e-05,13.63901]
[1776867815494,46.41,79093.69,16.5,0.8806,6e-05,13.64348]
[1776867816501,46.41,79091.54,16.5,0.88046,6e-05,13.65425]
[1776867817508,46.41,79090.92,16.5,0.88042,6e-05,13.65752]
[1776867818515,46.41,79086.98,16.5,0.88017,6e-05,13.67702]
[1776867818994,46.41,79086.98,16.5,0.88017,6e-05,13.67702]
[1776867819522,46.41,79076.46,16.5,0.87951,6e-05,13.72849]
[1776867820074,46.41,79076.46,16.5,0.87951,6e-05,13.72849]
[1776867820424,46.41,79076.46,16.5,0.87951,6e-05,13.72849]
[1776867820692,46.41,79069.17,16.5,0.87904,6e-05,13.7647]
[1776867821536,46.41,79064.29,16.5,0.87873,6e-05,13.78861]
[1776867822543,46.41,79062.1,16.5,0.87858,6e-05,13.79982]
[1776867823550,46.41,79060.04,16.5,0.87845,6e-05,13.81035]
[1776867824557,46.41,79054.56,16.5,0.87809,6e-05,13.83763]
[1776867825495,46.41,79054.56,16.5,0.87809,6e-05,13.83763]
[1776867825820,46.41,79068.3,16.5,0.87896,6e-05,13.77043]
[1776867826572,46.41,79069.84,16.5,0.87906,6e-05,13.76289]
[1776867827101,46.41,79069.84,16.5,0.87906,6e-05,13.76289]
[1776867827687,46.41,79069.84,16.5,0.87906,6e-05,13.76289]
[1776867827695,46.42,79061.79,16.5,0.87855,6e-05,13.80283]
[1776867828586,46.42,79054.28,16.5,0.87807,6e-05,13.83985]
[1776867830600,46.42,79055.46,16.5,0.87813,6e-05,13.8348]
[1776867831694,46.42,79055.46,16.5,0.87813,6e-05,13.8348]
[1776867831783,46.42,79052.19,16.5,0.87792,6e-05,13.85121]
[1776867832614,46.42,79043.39,16.5,0.87735,6e-05,13.89474]
[1776867833120,46.42,79043.39,16.5,0.87735,6e-05,13.89474]
[1776867833621,46.42,79043.26,16.5,0.87734,6e-05,13.89567]
[1776867834629,46.42,79048.61,16.5,0.87768,6e-05,13.86971]
[1776867835428,46.42,79048.61,16.5,0.87768,6e-05,13.86971]
[1776867835750,46.42,79052.04,16.5,0.87789,6e-05,13.85322]
[1776867836211,46.42,79052.04,16.5,0.87789,6e-05,13.85322]
[1776867836654,46.42,79068.34,16.5,0.87893,6e-05,13.77346]
[1776867837145,46.42,79068.34,16.5,0.87893,6e-05,13.77346]
[1776867837371,46.42,79068.34,16.5,0.87893,6e-05,13.77346]
[1776867837661,46.42,79075.61,16.5,0.87938,6e-05,13.73812]
[1776867838414,46.42,79075.61,16.5,0.87938,6e-05,13.73812]
[1776867838668,46.42,79081.04,16.5,0.87972,6e-05,13.71186]
[1776867839086,46.42,79081.04,16.5,0.87972,6e-05,13.71186]
[1776867839729,46.42,79081.04,16.5,0.87972,6e-05,13.71186]
[1776867839828,46.42,79075.24,16.5,0.87935,6e-05,13.74058]
[1776867840682,46.43,79069.29,16.5,0.87897,6e-05,13.77001]
[1776867841689,46.43,79069.91,16.5,0.87901,6e-05,13.76724]
[1776867842696,46.43,79056.98,16.5,0.87818,6e-05,13.83084]
[1776867843713,46.43,79046.4,16.5,0.87751,6e-05,13.88297]
[1776867844719,46.43,79039.63,16.5,0.87707,6e-05,13.91653]
[1776867845727,46.43,79033.81,16.5,0.87669,6e-05,13.9454]
[1776867847741,46.43,79032.78,16.5,0.87662,6e-05,13.95094]
[1776867848748,46.43,79031.16,16.5,0.87651,6e-05,13.95913]
[1776867849754,46.43,79033.78,16.5,0.87668,6e-05,13.94649]
[1776867851769,46.43,79035.02,16.5,0.87675,6e-05,13.94089]
[1776867853790,46.43,79036.1,16.5,0.87681,6e-05,13.9361]
[1776867853876,46.43,79036.1,16.5,0.87681,6e-05,13.9361]
[1776867854798,46.43,79043.87,16.5,0.87731,6e-05,13.89823]
[1776867855807,46.44,79048.45,16.5,0.8776,6e-05,13.87608]
[1776867856811,46.44,79052.1,16.5,0.87783,6e-05,13.85853]
[1776867857251,46.44,79052.1,16.5,0.87783,6e-05,13.85853]
[1776867857819,46.44,79048.67,16.5,0.8776,6e-05,13.87574]
[1776867858826,46.44,79049.6,16.5,0.87766,6e-05,13.87153]
[1776867859833,46.44,79050.89,16.5,0.87773,6e-05,13.86557]
[1776867860839,46.44,79049.51,16.5,0.87764,6e-05,13.8727]
[1776867861847,46.44,79046.9,16.5,0.87747,6e-05,13.88586]
[1776867863861,46.44,79049.35,16.5,0.87762,6e-05,13.87407]
[1776867864868,46.44,79047.74,16.5,0.87752,6e-05,13.88206]
[1776867865875,46.44,79042.52,16.5,0.87719,6e-05,13.90775]
[1776867867889,46.44,79039.99,16.5,0.87702,6e-05,13.92025]
[1776867868896,46.44,79036.12,16.5,0.87677,6e-05,13.93927]
[1776867869903,46.44,79030.06,16.5,0.87638,6e-05,13.96903]
[1776867871917,46.44,79031.82,16.5,0.87653,6e-05,13.95622]
[1776867872924,46.44,79039.91,16.5,0.87705,6e-05,13.91648]
[1776867873931,46.44,79041.11,16.5,0.87712,6e-05,13.91062]
[1776867874938,46.44,79038.68,16.5,0.87697,6e-05,13.92259]
[1776867877718,46.44,79038.01,16.5,0.87692,6e-05,13.9259]
[1776867877959,46.44,79030.99,16.5,0.87647,6e-05,13.96064]
[1776867878966,46.45,79027.99,16.5,0.87625,6e-05,13.97731]
[1776867879972,46.45,79033.66,16.5,0.8766,6e-05,13.95117]
[1776867880980,46.45,79038.41,16.5,0.8769,6e-05,13.92806]
[1776867882504,46.45,79038.41,16.5,0.8769,6e-05,13.92806]
[1776867882572,46.46,79040.9,16.5,0.87703,6e-05,13.91824]
[1776867882994,46.47,79043.36,16.5,0.87715,6e-05,13.9087]
[1776867884015,46.47,79046.16,16.5,0.8773,6e-05,13.89762]
[1776867885010,46.48,79055.64,16.5,0.87787,6e-05,13.85396]
[1776867886789,46.48,79055.64,16.5,0.87787,6e-05,13.85396]
[1776867886856,46.48,79055.64,16.5,0.87787,6e-05,13.85396]
[1776867886810,46.49,79061.89,16.5,0.87821,6e-05,13.82762]
[1776867887024,46.49,79062.16,16.5,0.87823,6e-05,13.8263]
[1776867887930,46.49,79062.16,16.5,0.87823,6e-05,13.8263]
[1776867888031,46.5,79061.58,16.5,0.87814,6e-05,13.83302]
[1776867888951,46.5,79061.58,16.5,0.87814,6e-05,13.83302]
[1776867890535,46.51,79061.19,16.5,0.87807,6e-05,13.83902]
[1776867891831,46.53,79060.97,16.5,0.87796,6e-05,13.84798]
[1776867891052,46.53,79062.36,16.5,0.87804,6e-05,13.84118]
[1776867892139,46.54,79075.8,16.5,0.87885,6e-05,13.77945]
[1776867892952,46.54,79075.8,16.5,0.87885,6e-05,13.77945]
[1776867893212,46.54,79075.8,16.5,0.87885,6e-05,13.77945]
[1776867893271,46.55,79079.95,16.5,0.87905,6e-05,13.76406]
[1776867895081,46.58,79085.1,16.5,0.87925,6e-05,13.7491]
[1776867897095,46.61,79083.96,16.5,0.87904,6e-05,13.76523]
[1776867898101,46.62,79084.8,16.5,0.87903,6e-05,13.76616]
[1776867899629,46.62,79084.8,16.5,0.87903,6e-05,13.76616]
[1776867899660,46.64,79086.68,16.5,0.87903,6e-05,13.76692]
[1776867900120,46.64,79099.87,16.5,0.87986,6e-05,13.70269]
[1776867901740,46.64,79099.87,16.5,0.87986,6e-05,13.70269]
[1776867901810,46.64,79099.87,16.5,0.87986,6e-05,13.70269]
[1776867901817,46.67,79108.5,16.5,0.88025,6e-05,13.6725]
[1776867902365,46.67,79108.5,16.5,0.88025,6e-05,13.6725]
[1776867902555,46.67,79108.5,16.5,0.88025,6e-05,13.6725]
[1776867902579,46.67,79116.27,16.5,0.88073,6e-05,13.63475]
[1776867903205,46.67,79116.27,16.5,0.88073,6e-05,13.63475]
[1776867903353,46.69,79121.96,16.5,0.88103,6e-05,13.61201]
[1776867904160,46.69,79121.96,16.5,0.88103,6e-05,13.61201]
[1776867904213,46.69,79121.96,16.5,0.88103,6e-05,13.61201]
[1776867904582,46.69,79121.96,16.5,0.88103,6e-05,13.61201]
[1776867904668,46.71,79120.91,16.5,0.88084,6e-05,13.62731]
[1776867905711,46.71,79120.91,16.5,0.88084,6e-05,13.62731]
[1776867905812,46.73,79119.32,16.5,0.88068,6e-05,13.6398]
[1776867906162,46.73,79114.96,16.5,0.88041,6e-05,13.66096]
[1776867907831,46.73,79114.96,16.5,0.88041,6e-05,13.66096]
[1776867907897,46.75,79118.23,16.5,0.8805,6e-05,13.65398]
[1776867908251,46.75,79116.85,16.5,0.88041,6e-05,13.66068]
[1776867909423,46.75,79116.85,16.5,0.88041,6e-05,13.66068]
[1776867909524,46.76,79114.61,16.5,0.88022,6e-05,13.67588]
[1776867910190,46.76,79113.88,16.5,0.88017,6e-05,13.67983]
[1776867911668,46.76,79113.88,16.5,0.88017,6e-05,13.67983]
[1776867913211,46.76,79108.77,16.5,0.87984,6e-05,13.70581]
[1776867914740,46.76,79108.77,16.5,0.87984,6e-05,13.70581]
[1776867914828,46.78,79108.0,16.5,0.87971,6e-05,13.71599]
[1776867915838,46.78,79108.0,16.5,0.87971,6e-05,13.71599]
[1776867915872,46.78,79108.28,16.5,0.87972,6e-05,13.71494]
[1776867916234,46.78,79098.86,16.5,0.87913,6e-05,13.76068]
[1776867917241,46.78,79092.42,16.5,0.87872,6e-05,13.79218]
[1776867918247,46.78,79084.05,16.5,0.87819,6e-05,13.83304]
[1776867920318,46.78,79084.23,16.5,0.8782,6e-05,13.83226]
[1776867920672,46.78,79084.23,16.5,0.8782,6e-05,13.83226]
[1776867920702,46.78,79084.23,16.5,0.8782,6e-05,13.83226]
[1776867921849,46.78,79083.89,16.5,0.87818,6e-05,13.83401]
[1776867921906,46.78,79069.25,16.5,0.87725,6e-05,13.90532]
[1776867922479,46.78,79069.25,16.5,0.87725,6e-05,13.90532]
[1776867922547,46.78,79060.78,16.5,0.87671,6e-05,13.94658]
[1776867924290,46.78,79062.58,16.5,0.87683,6e-05,13.93764]
[1776867926515,46.78,79060.99,16.5,0.87673,6e-05,13.94543]
[1776867927311,46.78,79058.52,16.5,0.87657,6e-05,13.9576]
[1776867928318,46.78,79060.78,16.5,0.87671,6e-05,13.94672]
[1776867930332,46.78,79058.07,16.5,0.87654,6e-05,13.96022]
[1776867931339,46.78,79057.04,16.5,0.8765,6e-05,13.9613]
[1776867932346,46.78,79060.97,16.5,0.87675,6e-05,13.94226]
[1776867933353,46.78,79063.68,16.5,0.87692,6e-05,13.92921]
[1776867935696,46.79,79071.55,16.5,0.87741,6e-05,13.89143]
[1776867936373,46.79,79077.46,16.5,0.87779,6e-05,13.86267]
[1776867937381,46.79,79083.89,16.5,0.87819,6e-05,13.83165]
[1776867939396,46.79,79081.0,16.5,0.878,6e-05,13.84611]
[1776867941576,46.79,79081.58,16.5,0.87804,6e-05,13.84336]
[1776867941641,46.79,79080.69,16.5,0.87798,6e-05,13.84776]
[1776867942417,46.79,79085.02,16.5,0.87825,6e-05,13.82677]
[1776867943424,46.79,79090.3,16.5,0.87858,6e-05,13.80119]
[1776867944431,46.79,79086.04,16.5,0.87831,6e-05,13.82203]
[1776867946774,46.79,79086.4,16.5,0.87834,6e-05,13.82038]
[1776867946833,46.79,79089.95,16.5,0.87856,6e-05,13.80335]
[1776867947847,46.79,79089.95,16.5,0.87856,6e-05,13.80335]
[1776867947944,46.79,79094.65,16.5,0.87885,6e-05,13.78067]
[1776867948459,46.79,79098.38,16.5,0.87908,6e-05,13.76255]
[1776867949466,46.79,79100.68,16.5,0.87923,6e-05,13.75154]
[1776867950159,46.79,79100.68,16.5,0.87923,6e-05,13.75154]
[1776867951586,46.79,79104.48,16.5,0.87946,6e-05,13.73348]
[1776867952448,46.79,79104.48,16.5,0.87946,6e-05,13.73348]
[1776867952946,46.79,79109.95,16.5,0.8798,6e-05,13.70738]
[1776867953494,46.79,79114.71,16.5,0.88009,6e-05,13.68429]
[1776867954501,46.79,79116.84,16.5,0.88022,6e-05,13.67423]
[1776867955508,46.79,79119.63,16.5,0.88039,6e-05,13.66102]
[1776867956514,46.79,79123.36,16.5,0.88062,6e-05,13.64326]
[1776867960543,46.8,79106.31,16.5,0.87954,6e-05,13.72739]
[1776867961550,46.8,79097.19,16.5,0.87896,6e-05,13.77221]
[1776867962557,46.8,79097.62,16.5,0.87898,6e-05,13.77054]
[1776867965578,46.8,79094.32,16.5,0.87877,6e-05,13.7872]
[1776867966585,46.8,79097.19,16.5,0.87895,6e-05,13.77339]
[1776867969606,46.8,79094.5,16.5,0.87877,6e-05,13.78683]
[1776867971620,46.8,79102.48,16.5,0.87927,6e-05,13.74832]
[1776867972627,46.8,79109.36,16.5,0.8797,6e-05,13.71487]
[1776867973634,46.8,79115.03,16.5,0.88006,6e-05,13.68737]
[1776867974641,46.8,79117.23,16.5,0.88019,6e-05,13.67682]
[1776867975575,46.8,79117.23,16.5,0.88019,6e-05,13.67682]
[1776867975649,46.8,79119.88,16.5,0.88036,6e-05,13.66398]
[1776867976656,46.81,79124.27,16.5,0.88063,6e-05,13.6428]
[1776867977664,46.81,79128.34,16.5,0.88088,6e-05,13.6232]
[1776867978672,46.81,79133.9,16.5,0.88122,6e-05,13.5966]
[1776867979678,46.81,79136.71,16.5,0.88139,6e-05,13.58322]
[1776867980598,46.81,79136.71,16.5,0.88139,6e-05,13.58322]
[1776867980757,46.81,79136.71,16.5,0.88139,6e-05,13.58322]
[1776867980807,46.81,79140.29,16.5,0.88161,6e-05,13.56615]
[1776867981821,46.81,79140.29,16.5,0.88161,6e-05,13.56615]
[1776867981943,46.81,79140.29,16.5,0.88161,6e-05,13.56615]
[1776867981923,46.81,79144.85,16.5,0.88189,6e-05,13.54436]
[1776867982699,46.81,79149.48,16.5,0.88217,6e-05,13.52228]
[1776867983706,46.81,79151.1,16.5,0.88227,6e-05,13.51478]
[1776867984440,46.81,79151.1,16.5,0.88227,6e-05,13.51478]
[1776867984803,46.81,79151.1,16.5,0.88227,6e-05,13.51478]
[1776867984819,46.81,79152.39,16.5,0.88234,6e-05,13.50889]
[1776867985720,46.81,79155.55,16.5,0.88253,6e-05,13.49398]
[1776867986726,46.81,79156.69,16.5,0.8826,6e-05,13.48884]
[1776867988741,46.81,79154.32,16.5,0.88244,6e-05,13.50104]
[1776867989748,46.82,79155.72,16.5,0.88253,6e-05,13.49464]
[1776867990755,46.82,79153.96,16.5,0.88241,6e-05,13.5035]
[1776867991762,46.82,79151.74,16.5,0.8823,6e-05,13.51052]
[1776867992769,46.82,79150.69,16.5,0.88223,6e-05,13.51593]
[1776867994783,46.82,79151.49,16.5,0.88227,6e-05,13.51272]
[1776867999817,46.82,79153.75,16.5,0.88239,6e-05,13.50343]
[1776868000825,46.82,79154.98,16.5,0.88246,6e-05,13.49783]
[1776868004853,46.83,79157.3,16.5,0.88259,6e-05,13.48799]
[1776868005860,46.83,79158.7,16.5,0.88267,6e-05,13.48158]
[1776868008884,46.83,79157.7,16.5,0.8826,6e-05,13.48748]
[1776868012915,46.84,79150.11,16.5,0.88211,6e-05,13.52549]
[1776868013369,46.84,79150.11,16.5,0.88211,6e-05,13.52549]
[1776868013919,46.84,79135.43,16.5,0.8812,6e-05,13.59673]
[1776868014408,46.84,79135.43,16.5,0.8812,6e-05,13.59673]
[1776868014926,46.84,79126.92,16.5,0.88067,6e-05,13.63808]
[1776868015932,46.84,79128.18,16.5,0.88075,6e-05,13.6321]
[1776868017947,46.84,79123.67,16.5,0.88047,6e-05,13.65419]
[1776868018954,46.84,79120.81,16.5,0.88029,6e-05,13.66814]
[1776868020968,46.84,79123.4,16.5,0.88044,6e-05,13.65618]
[1776868021974,46.84,79127.84,16.5,0.88072,6e-05,13.63478]
[1776868023988,46.84,79125.49,16.5,0.88057,6e-05,13.64642]
[1776868024996,46.84,79123.15,16.5,0.88042,6e-05,13.65786]
[1776868026003,46.84,79122.03,16.5,0.88035,6e-05,13.66337]
[1776868027010,46.84,79120.31,16.5,0.88024,6e-05,13.67178]
[1776868028017,46.84,79122.71,16.5,0.88039,6e-05,13.66023]
[1776868029024,46.84,79125.02,16.5,0.88053,6e-05,13.64912]
[1776868030031,46.84,79128.54,16.5,0.88075,6e-05,13.63218]
[1776868032045,46.84,79129.76,16.5,0.88082,6e-05,13.62653]
[1776868033052,46.84,79125.56,16.5,0.88056,6e-05,13.64699]
[1776868037080,46.84,79126.73,16.5,0.88063,6e-05,13.64175]
[1776868039093,46.84,79125.63,16.5,0.88056,6e-05,13.64729]
[1776868040101,46.84,79128.28,16.5,0.88072,6e-05,13.63478]
[1776868041108,46.85,79130.9,16.5,0.88088,6e-05,13.62243]
[1776868043417,46.85,79130.82,16.5,0.88087,6e-05,13.62317]
[1776868044588,46.85,79130.78,16.5,0.88086,6e-05,13.62372]
[1776868044687,46.85,79132.94,16.5,0.88099,6e-05,13.61362]
[1776868045136,46.85,79135.96,16.5,0.88117,6e-05,13.59931]
[1776868046143,46.85,79138.2,16.5,0.88131,6e-05,13.5888]
[1776868047149,46.85,79144.16,16.5,0.88167,6e-05,13.56033]
[1776868049164,46.85,79140.97,16.5,0.88147,6e-05,13.57635]
[1776868050170,46.85,79135.33,16.5,0.88111,6e-05,13.60396]
[1776868051178,46.85,79132.95,16.5,0.88099,6e-05,13.61173]
[1776868052185,46.85,79131.23,16.5,0.88088,6e-05,13.62034]
[1776868054277,46.86,79131.02,16.5,0.88086,6e-05,13.62164]
[1776868055017,46.86,79131.02,16.5,0.88086,6e-05,13.62164]
[1776868055034,46.86,79128.94,16.5,0.88073,6e-05,13.63233]
[1776868055510,46.86,79128.94,16.5,0.88073,6e-05,13.63233]
[1776868055705,46.86,79128.94,16.5,0.88073,6e-05,13.63233]
[1776868055800,46.86,79128.94,16.5,0.88073,6e-05,13.63233]
[1776868055830,46.86,79101.83,16.5,0.87903,6e-05,13.76365]
[1776868057043,46.86,79067.15,16.5,0.87684,6e-05,13.93236]
[1776868057225,46.86,79070.81,16.5,0.87707,6e-05,13.91456]
[1776868058882,46.86,79070.81,16.5,0.87707,6e-05,13.91456]
[1776868058975,46.86,79079.09,16.5,0.87759,6e-05,13.87466]
[1776868059274,46.86,79079.09,16.5,0.87759,6e-05,13.87466]
[1776868060340,46.86,79085.4,16.5,0.87799,6e-05,13.84421]
[1776868061253,46.86,79093.77,16.5,0.87851,6e-05,13.80383]
[1776868062926,46.86,79093.77,16.5,0.87851,6e-05,13.80383]
[1776868062970,46.86,79102.43,16.5,0.87905,6e-05,13.76227]
[1776868063267,46.86,79107.57,16.5,0.87938,6e-05,13.73735]
[1776868064798,46.86,79109.32,16.5,0.87948,6e-05,13.72925]
[1776868066288,46.86,79107.87,16.5,0.87939,6e-05,13.73648]
[1776868067295,46.86,79105.06,16.5,0.87921,6e-05,13.75029]
[1776868068302,46.86,79101.91,16.5,0.87901,6e-05,13.76573]
[1776868069310,46.86,79100.04,16.5,0.87889,6e-05,13.77494]
[1776868071324,46.87,79097.93,16.5,0.87875,6e-05,13.78587]
[1776868072330,46.87,79098.82,16.5,0.8788,6e-05,13.78189]
[1776868073338,46.87,79101.88,16.5,0.87899,6e-05,13.76738]
[1776868074345,46.87,79100.54,16.5,0.8789,6e-05,13.77423]
[1776868075351,46.87,79102.78,16.5,0.87904,6e-05,13.7637]
[1776868076359,46.87,79104.93,16.5,0.87917,6e-05,13.75342]
[1776868078922,46.87,79104.05,16.5,0.87911,6e-05,13.75814]
[1776868079379,46.87,79105.51,16.5,0.8792,6e-05,13.75106]
[1776868080387,46.87,79102.65,16.5,0.87902,6e-05,13.76509]
[1776868081398,46.87,79095.74,16.5,0.87858,6e-05,13.79874]
[1776868082405,46.87,79089.58,16.5,0.87819,6e-05,13.82872]
[1776868084774,46.87,79091.56,16.5,0.87832,6e-05,13.81919]
[1776868085426,46.87,79093.85,16.5,0.87846,6e-05,13.80812]
[1776868086433,46.87,79088.21,16.5,0.87811,6e-05,13.83555]
[1776868087440,46.87,79077.26,16.5,0.87741,6e-05,13.88875]
[1776868088447,46.87,79068.48,16.5,0.87686,6e-05,13.93137]
[1776868090461,46.87,79072.76,16.5,0.87713,6e-05,13.91033]
[1776868091468,46.87,79082.58,16.5,0.87775,6e-05,13.86253]
[1776868092475,46.87,79089.62,16.5,0.8782,6e-05,13.82833]
[1776868093481,46.87,79092.8,16.5,0.8784,6e-05,13.81292]
[1776868098517,46.87,79093.39,16.5,0.87844,6e-05,13.80989]
[1776868101538,46.87,79094.8,16.5,0.87853,6e-05,13.80257]
[1776868103552,46.87,79083.29,16.5,0.87781,6e-05,13.85815]
[1776868104559,46.87,79073.54,16.5,0.87719,6e-05,13.90552]
[1776868105566,46.87,79072.94,16.5,0.87716,6e-05,13.90836]
[1776868106573,46.87,79070.96,16.5,0.87703,6e-05,13.91791]
[1776868107580,46.87,79068.88,16.5,0.8769,6e-05,13.92793]
[1776868109594,46.87,79072.58,16.5,0.87714,6e-05,13.90974]
[1776868111608,46.87,79078.71,16.5,0.87756,6e-05,13.87573]
[1776868114628,46.87,79076.86,16.5,0.87744,6e-05,13.88462]
[1776868115636,46.87,79080.18,16.5,0.87765,6e-05,13.86845]
[1776868116643,46.87,79081.76,16.5,0.87775,6e-05,13.86075]
[1776868117650,46.87,79077.93,16.5,0.87751,6e-05,13.87935]
[1776868118657,46.87,79076.78,16.5,0.87744,6e-05,13.88493]
[1776868121678,46.87,79082.09,16.5,0.87778,6e-05,13.85901]
[1776868122685,46.87,79084.9,16.5,0.87795,6e-05,13.84533]
[1776868123692,46.87,79087.94,16.5,0.87815,6e-05,13.83056]
[1776868125706,46.87,79089.11,16.5,0.87822,6e-05,13.82494]
[1776868128728,46.87,79083.59,16.5,0.87787,6e-05,13.85188]
[1776868129734,46.87,79079.22,16.5,0.87759,6e-05,13.87316]
[1776868130742,46.87,79076.0,16.5,0.87739,6e-05,13.88881]
[1776868133764,46.87,79069.26,16.5,0.87696,6e-05,13.92146]
[1776868134770,46.87,79067.49,16.5,0.87685,6e-05,13.93003]
[1776868135776,46.87,79064.67,16.5,0.87667,6e-05,13.94365]
[1776868140813,46.86,79066.07,16.5,0.87677,6e-05,13.93625]
[1776868142827,46.86,79074.5,16.5,0.87731,6e-05,13.89503]
[1776868143834,46.86,79080.55,16.5,0.87769,6e-05,13.86531]
[1776868144841,46.86,79083.48,16.5,0.87788,6e-05,13.85059]
[1776868145848,46.86,79088.84,16.5,0.87822,6e-05,13.82436]
[1776868146856,46.86,79092.54,16.5,0.87846,6e-05,13.8064]
[1776868147863,46.86,79096.21,16.5,0.87869,6e-05,13.78829]
[1776868148870,46.86,79097.1,16.5,0.87875,6e-05,13.78386]
[1776868153905,46.86,79099.52,16.5,0.87891,6e-05,13.77163]
[1776868155919,46.86,79100.91,16.5,0.879,6e-05,13.76474]
[1776868157933,46.86,79102.03,16.5,0.87907,6e-05,13.75918]
[1776868158939,46.86,79106.98,16.5,0.87938,6e-05,13.73512]
[1776868159947,46.86,79117.65,16.5,0.88005,6e-05,13.6834]
[1776868160954,46.86,79119.61,16.5,0.88017,6e-05,13.67397]
[1776868163975,46.86,79121.9,16.5,0.88031,6e-05,13.66307]
[1776868164981,46.86,79122.96,16.5,0.88037,6e-05,13.65802]
[1776868165245,46.86,79122.96,16.5,0.88037,6e-05,13.65802]
[1776868165989,46.86,79128.23,16.5,0.8807,6e-05,13.63261]
[1776868166996,46.86,79130.08,16.5,0.88081,6e-05,13.62378]
[1776868167493,46.86,79130.08,16.5,0.88081,6e-05,13.62378]
[1776868168005,46.86,79125.34,16.5,0.88052,6e-05,13.64685]
[1776868168384,46.86,79125.34,16.5,0.88052,6e-05,13.64685]
[1776868169010,46.86,79124.29,16.5,0.88045,6e-05,13.65203]
[1776868170927,46.86,79124.34,16.5,0.88045,6e-05,13.65188]
[1776868172031,46.86,79115.96,16.5,0.87996,6e-05,13.68858]
[1776868173038,46.86,79106.55,16.5,0.87937,6e-05,13.7342]
[1776868174045,46.86,79102.87,16.5,0.87914,6e-05,13.75201]
[1776868176058,46.86,79102.04,16.5,0.87909,6e-05,13.75589]
[1776868177066,46.86,79098.88,16.5,0.87889,6e-05,13.77114]
[1776868178073,46.86,79097.7,16.5,0.87882,6e-05,13.77676]
[1776868182100,46.86,79095.78,16.5,0.8787,6e-05,13.7856]
[1776868183108,46.86,79090.37,16.5,0.87836,6e-05,13.81172]
[1776868184115,46.86,79087.04,16.5,0.87816,6e-05,13.82771]
[1776868185121,46.86,79083.45,16.5,0.87793,6e-05,13.84517]
[1776868186129,46.86,79077.86,16.5,0.87758,6e-05,13.87233]
[1776868186875,46.86,79077.86,16.5,0.87758,6e-05,13.87233]
[1776868187215,46.86,79077.86,16.5,0.87758,6e-05,13.87233]
[1776868187216,46.86,79064.31,16.5,0.87672,6e-05,13.93817]
[1776868188142,46.86,79057.1,16.5,0.87626,6e-05,13.97312]
[1776868189150,46.86,79058.24,16.5,0.87633,6e-05,13.96739]
[1776868193179,46.86,79050.77,16.5,0.87587,6e-05,14.00307]
[1776868194186,46.85,79044.9,16.5,0.87549,6e-05,14.03146]
[1776868196743,46.85,79044.17,16.5,0.87545,6e-05,14.0345]
[1776868197211,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868197430,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868197590,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868197605,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868197788,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868198006,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868198195,46.85,79041.74,16.5,0.8753,6e-05,14.04608]
[1776868198219,46.85,79038.23,16.5,0.87508,6e-05,14.06291]
[1776868198357,46.85,79038.23,16.5,0.87508,6e-05,14.06291]
[1776868199226,46.85,79040.3,16.5,0.87521,6e-05,14.05252]
[1776868200233,46.85,79044.24,16.5,0.87547,6e-05,14.03303]
[1776868201252,46.85,79046.93,16.5,0.87565,6e-05,14.01966]
[1776868202252,46.85,79055.32,16.5,0.87618,6e-05,13.97877]
[1776868203623,46.85,79058.09,16.5,0.87636,6e-05,13.96531]
[1776868204267,46.85,79055.84,16.5,0.87622,6e-05,13.97633]
[1776868205274,46.85,79059.57,16.5,0.87646,6e-05,13.95798]
[1776868206267,46.85,79059.57,16.5,0.87646,6e-05,13.95798]
[1776868206597,46.85,79064.73,16.5,0.87679,6e-05,13.93272]
[1776868207323,46.85,79064.73,16.5,0.87679,6e-05,13.93272]
[1776868207436,46.85,79064.73,16.5,0.87679,6e-05,13.93272]
[1776868207510,46.85,79068.29,16.5,0.87701,6e-05,13.91528]
[1776868208295,46.85,79063.08,16.5,0.87668,6e-05,13.94054]
[1776868209302,46.85,79058.92,16.5,0.87642,6e-05,13.96066]
[1776868210309,46.85,79055.62,16.5,0.87621,6e-05,13.97657]
[1776868211730,46.85,79049.46,16.5,0.87582,6e-05,14.0064]
[1776868212799,46.85,79049.46,16.5,0.87582,6e-05,14.0064]
[1776868212862,46.85,79043.77,16.5,0.87546,6e-05,14.03391]
[1776868214070,46.85,79043.77,16.5,0.87546,6e-05,14.03391]
[1776868214192,46.85,79043.77,16.5,0.87546,6e-05,14.03391]
[1776868214235,46.85,79033.07,16.5,0.87477,6e-05,14.08595]
[1776868215083,46.85,79030.15,16.5,0.87459,6e-05,14.10007]
[1776868218365,46.85,79021.74,16.5,0.87405,6e-05,14.14074]
[1776868219372,46.84,79009.68,16.5,0.87327,6e-05,14.19946]
[1776868220378,46.84,79006.88,16.5,0.87309,7e-05,14.21286]
[1776868221386,46.84,79005.72,16.5,0.87302,7e-05,14.21824]
[1776868223074,46.84,79005.72,16.5,0.87302,7e-05,14.21824]
[1776868223212,46.84,79007.65,16.5,0.87315,6e-05,14.2085]
[1776868223608,46.84,79007.65,16.5,0.87315,6e-05,14.2085]
[1776868223670,46.84,79007.65,16.5,0.87315,6e-05,14.2085]
[1776868224056,46.84,79007.65,16.5,0.87315,6e-05,14.2085]
[1776868224166,46.84,79007.65,16.5,0.87315,6e-05,14.2085]
[1776868224240,46.84,78991.76,16.5,0.87212,7e-05,14.28593]
[1776868224908,46.84,78980.33,16.5,0.87137,7e-05,14.34154]
[1776868225501,46.84,78966.51,16.5,0.87046,7e-05,14.40925]
[1776868226599,46.84,78966.51,16.5,0.87046,7e-05,14.40925]
[1776868226805,46.84,78966.51,16.5,0.87046,7e-05,14.40925]
[1776868227010,46.84,78966.51,16.5,0.87046,7e-05,14.40925]
[1776868227183,46.84,78966.51,16.5,0.87046,7e-05,14.40925]
[1776868227209,46.84,78953.66,16.5,0.86962,7e-05,14.47162]
[1776868227469,46.84,78953.66,16.5,0.86962,7e-05,14.47162]
[1776868227791,46.84,78953.66,16.5,0.86962,7e-05,14.47162]
[1776868228164,46.84,78940.13,16.5,0.86873,7e-05,14.53752]
[1776868228407,46.84,78940.13,16.5,0.86873,7e-05,14.53752]
[1776868228559,46.84,78940.13,16.5,0.86873,7e-05,14.53752]
[1776868229043,46.84,78940.13,16.5,0.86873,7e-05,14.53752]
[1776868229144,46.84,78931.0,16.5,0.86812,7e-05,14.58204]
[1776868229823,46.84,78931.0,16.5,0.86812,7e-05,14.58204]
[1776868230525,46.84,78930.77,16.5,0.86811,7e-05,14.58317]
[1776868230758,46.84,78930.77,16.5,0.86811,7e-05,14.58317]
[1776868230848,46.84,78930.77,16.5,0.86811,7e-05,14.58317]
[1776868231269,46.84,78930.77,16.5,0.86811,7e-05,14.58317]
[1776868231296,46.84,78930.2,16.5,0.8681,7e-05,14.58157]
[1776868231781,46.84,78930.2,16.5,0.8681,7e-05,14.58157]
[1776868231818,46.84,78923.66,16.5,0.86767,7e-05,14.61339]
[1776868233246,46.83,78918.31,16.5,0.86732,7e-05,14.63915]
[1776868233481,46.83,78923.47,16.5,0.86767,7e-05,14.61378]
[1776868234697,46.83,78923.47,16.5,0.86767,7e-05,14.61378]
[1776868234710,46.83,78923.47,16.5,0.86767,7e-05,14.61378]
[1776868234756,46.83,78933.01,16.5,0.86831,7e-05,14.56665]
[1776868235739,46.83,78933.01,16.5,0.86831,7e-05,14.56665]
[1776868236058,46.83,78933.01,16.5,0.86831,7e-05,14.56665]
[1776868236069,46.83,78938.39,16.5,0.86867,7e-05,14.53999]
[1776868236502,46.83,78948.58,16.5,0.86935,7e-05,14.48978]
[1776868237509,46.83,78948.37,16.5,0.86934,7e-05,14.49055]
[1776868238404,46.83,78948.37,16.5,0.86934,7e-05,14.49055]
[1776868238405,46.83,78948.37,16.5,0.86934,7e-05,14.49055]
[1776868238654,46.83,78948.37,16.5,0.86934,7e-05,14.49055]
[1776868238714,46.83,78939.9,16.5,0.86878,7e-05,14.53187]
[1776868239519,46.83,78939.9,16.5,0.86878,7e-05,14.53187]
[1776868240094,46.83,78939.9,16.5,0.86878,7e-05,14.53187]
[1776868240146,46.83,78933.85,16.5,0.86838,7e-05,14.56142]
[1776868240449,46.83,78933.85,16.5,0.86838,7e-05,14.56142]
[1776868241008,46.83,78933.85,16.5,0.86838,7e-05,14.56142]
[1776868241109,46.83,78933.85,16.5,0.86838,7e-05,14.56142]
[1776868241281,46.83,78922.8,16.5,0.86764,7e-05,14.61525]
[1776868241659,46.83,78922.8,16.5,0.86764,7e-05,14.61525]
[1776868241691,46.83,78922.8,16.5,0.86764,7e-05,14.61525]
[1776868241721,46.83,78905.29,16.5,0.86647,7e-05,14.70137]
[1776868242550,46.83,78898.49,16.5,0.86601,7e-05,14.73445]
[1776868244108,46.83,78898.49,16.5,0.86601,7e-05,14.73445]
[1776868244248,46.83,78891.37,16.5,0.86554,7e-05,14.76896]
[1776868244564,46.83,78893.5,16.5,0.86568,7e-05,14.75847]
[1776868245571,46.83,78890.6,16.5,0.86549,7e-05,14.7725]
[1776868246578,46.82,78886.31,16.5,0.8652,7e-05,14.79335]
[1776868248592,46.82,78893.01,16.5,0.86566,7e-05,14.75975]
[1776868249599,46.82,78896.13,16.5,0.86588,7e-05,14.74414]
[1776868250606,46.82,78902.23,16.5,0.86629,7e-05,14.71388]
[1776868251613,46.82,78909.23,16.5,0.86677,7e-05,14.67925]
[1776868252620,46.82,78903.54,16.5,0.86639,7e-05,14.70713]
[1776868253627,46.82,78895.71,16.5,0.86586,7e-05,14.74554]
[1776868254634,46.82,78892.15,16.5,0.86562,7e-05,14.76289]
[1776868255641,46.82,78889.41,16.5,0.86544,7e-05,14.77617]
[1776868257158,46.82,78889.41,16.5,0.86544,7e-05,14.77617]
[1776868257657,46.82,78878.53,16.5,0.8647,7e-05,14.82931]
[1776868258367,46.82,78878.53,16.5,0.8647,7e-05,14.82931]
[1776868258577,46.82,78878.53,16.5,0.8647,7e-05,14.82931]
[1776868258664,46.82,78869.79,16.5,0.86411,7e-05,14.8721]
[1776868260072,46.82,78869.79,16.5,0.86411,7e-05,14.8721]
[1776868260161,46.82,78869.79,16.5,0.86411,7e-05,14.8721]
[1776868260237,46.82,78864.52,16.5,0.86376,7e-05,14.89751]
[1776868260650,46.82,78864.52,16.5,0.86376,7e-05,14.89751]
[1776868260688,46.82,78864.52,16.5,0.86376,7e-05,14.89751]
[1776868261041,46.82,78864.52,16.5,0.86376,7e-05,14.89751]
[1776868261208,46.82,78864.52,16.5,0.86376,7e-05,14.89751]
[1776868261305,46.81,78859.78,16.5,0.86344,7e-05,14.92046]
[1776868262223,46.81,78859.78,16.5,0.86344,7e-05,14.92046]
[1776868262708,46.81,78861.96,16.5,0.86359,7e-05,14.90946]
[1776868263716,46.81,78870.2,16.5,0.86416,7e-05,14.8686]
[1776868264780,46.81,78875.11,16.5,0.8645,7e-05,14.84408]
[1776868265738,46.81,78876.83,16.5,0.86462,7e-05,14.83532]
[1776868266746,46.81,78883.16,16.5,0.86505,7e-05,14.80382]
[1776868267413,46.81,78883.16,16.5,0.86505,7e-05,14.80382]
[1776868267749,46.81,78895.03,16.5,0.86586,7e-05,14.74508]
[1776868268817,46.81,78895.03,16.5,0.86586,7e-05,14.74508]
[1776868268951,46.81,78895.03,16.5,0.86586,7e-05,14.74508]
[1776868269026,46.81,78900.26,16.5,0.86622,7e-05,14.71883]
[1776868269763,46.81,78902.39,16.5,0.86637,7e-05,14.70834]
[1776868270784,46.81,78900.42,16.5,0.86624,7e-05,14.71774]
[1776868271566,46.81,78900.42,16.5,0.86624,7e-05,14.71774]
[1776868271689,46.81,78900.42,16.5,0.86624,7e-05,14.71774]
[1776868271777,46.81,78891.85,16.5,0.86566,7e-05,14.75982]
[1776868272784,46.81,78888.91,16.5,0.86547,7e-05,14.77392]
[1776868274345,46.8,78887.34,16.5,0.86537,7e-05,14.78084]
[1776868274525,46.8,78887.34,16.5,0.86537,7e-05,14.78084]
[1776868274799,46.8,78870.5,16.5,0.86422,7e-05,14.86386]
[1776868275933,46.8,78870.5,16.5,0.86422,7e-05,14.86386]
[1776868276035,46.8,78861.71,16.5,0.86363,7e-05,14.90691]
[1776868281247,46.8,78862.8,16.5,0.86372,7e-05,14.90003]
[1776868281253,46.8,78860.81,16.5,0.86359,7e-05,14.90911]
[1776868281442,46.8,78860.81,16.5,0.86359,7e-05,14.90911]
[1776868281848,46.8,78856.5,16.5,0.8633,7e-05,14.93038]
[1776868283309,46.8,78856.5,16.5,0.8633,7e-05,14.93038]
[1776868283346,46.8,78856.5,16.5,0.8633,7e-05,14.93038]
[1776868283364,46.8,78856.5,16.5,0.8633,7e-05,14.93038]
[1776868283323,46.8,78851.11,16.5,0.86294,7e-05,14.9562]
[1776868283863,46.8,78841.24,16.5,0.86226,7e-05,15.00494]
[1776868284401,46.8,78841.24,16.5,0.86226,7e-05,15.00494]
[1776868284869,46.79,78836.16,16.5,0.86191,7e-05,15.02958]
[1776868286332,46.79,78836.16,16.5,0.86191,7e-05,15.02958]
[1776868286345,46.79,78836.16,16.5,0.86191,7e-05,15.02958]
[1776868285876,46.79,78839.06,16.5,0.86212,7e-05,15.01474]
[1776868286491,46.79,78839.06,16.5,0.86212,7e-05,15.01474]
[1776868286882,46.79,78845.77,16.5,0.86259,7e-05,14.98104]
[1776868287647,46.79,78845.77,16.5,0.86259,7e-05,14.98104]
[1776868287890,46.79,78849.13,16.5,0.86283,7e-05,14.96392]
[1776868288667,46.79,78849.13,16.5,0.86283,7e-05,14.96392]
[1776868288897,46.79,78852.48,16.5,0.86307,7e-05,14.94689]
[1776868290911,46.79,78855.4,16.5,0.86328,7e-05,14.93157]
[1776868291921,46.79,78853.91,16.5,0.86321,7e-05,14.93439]
[1776868293016,46.78,78846.29,16.5,0.8627,7e-05,14.9716]
[1776868294123,46.78,78846.29,16.5,0.8627,7e-05,14.9716]
[1776868294219,46.78,78833.03,16.5,0.86179,7e-05,15.03659]
[1776868295049,46.78,78833.03,16.5,0.86179,7e-05,15.03659]
[1776868295149,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868295599,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868295724,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868296022,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868296124,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868296215,46.78,78830.48,16.5,0.86162,7e-05,15.0488]
[1776868296230,46.78,78812.63,16.5,0.86038,7e-05,15.13707]
[1776868297087,46.78,78812.63,16.5,0.86038,7e-05,15.13707]
[1776868297286,46.78,78805.09,16.5,0.85986,7e-05,15.17344]
[1776868297967,46.78,78802.62,16.5,0.85969,7e-05,15.18567]
[1776868298974,46.78,78807.84,16.5,0.86006,7e-05,15.15926]
[1776868299716,46.78,78807.84,16.5,0.86006,7e-05,15.15926]
[1776868299846,46.78,78807.84,16.5,0.86006,7e-05,15.15926]
[1776868299981,46.78,78817.39,16.5,0.86073,7e-05,15.11143]
[1776868300988,46.77,78822.91,16.5,0.86113,7e-05,15.08354]
[1776868301995,46.77,78819.34,16.5,0.86089,7e-05,15.10068]
[1776868303002,46.77,78818.07,16.5,0.8608,7e-05,15.10649]
[1776868304009,46.77,78824.08,16.5,0.86123,7e-05,15.07627]
[1776868305016,46.77,78822.27,16.5,0.86112,7e-05,15.08426]
[1776868306023,46.77,78804.08,16.5,0.85985,7e-05,15.17426]
[1776868307030,46.76,78798.82,16.5,0.85949,7e-05,15.19928]
[1776868309044,46.76,78799.96,16.5,0.85959,7e-05,15.19243]
[1776868312065,46.76,78801.09,16.5,0.85969,7e-05,15.18508]
[1776868313073,46.76,78807.32,16.5,0.86013,7e-05,15.15424]
[1776868314080,46.76,78818.89,16.5,0.86093,7e-05,15.09698]
[1776868315089,46.75,78819.86,16.5,0.86102,7e-05,15.09096]
[1776868316095,46.75,78820.96,16.5,0.8611,7e-05,15.08489]
[1776868317103,46.75,78812.77,16.5,0.86054,7e-05,15.12479]
[1776868318110,46.75,78805.1,16.5,0.86001,7e-05,15.16227]
[1776868319117,46.75,78796.57,16.5,0.85942,7e-05,15.20396]
[1776868320124,46.75,78799.87,16.5,0.85966,7e-05,15.18702]
[1776868321131,46.74,78804.35,16.5,0.85998,7e-05,15.16425]
[1776868322138,46.74,78808.81,16.5,0.8603,7e-05,15.14163]
[1776868323151,46.74,78806.5,16.5,0.86015,7e-05,15.15255]
[1776868324158,46.74,78808.44,16.5,0.86029,7e-05,15.14242]
[1776868325165,46.74,78811.07,16.5,0.86048,7e-05,15.12889]
[1776868326173,46.74,78810.29,16.5,0.86043,7e-05,15.13226]
[1776868327179,46.74,78808.92,16.5,0.86035,7e-05,15.13855]
[1776868328206,46.73,78804.36,16.5,0.86003,7e-05,15.16064]
[1776868329206,46.73,78797.31,16.5,0.85955,7e-05,15.19506]
[1776868329768,46.73,78797.31,16.5,0.85955,7e-05,15.19506]
[1776868330213,46.73,78793.7,16.5,0.8593,7e-05,15.21242]
[1776868330584,46.73,78793.7,16.5,0.8593,7e-05,15.21242]
[1776868330719,46.73,78793.7,16.5,0.8593,7e-05,15.21242]
[1776868331327,46.73,78784.07,16.5,0.85863,7e-05,15.25956]
[1776868332227,46.73,78776.29,16.5,0.85809,7e-05,15.29773]
[1776868333234,46.73,78776.1,16.5,0.85808,7e-05,15.2982]
[1776868334690,46.73,78775.97,16.5,0.85808,7e-05,15.29832]
[1776868335248,46.72,78778.2,16.5,0.85824,7e-05,15.28673]
[1776868337262,46.72,78782.15,16.5,0.85854,7e-05,15.26609]
[1776868339276,46.72,78777.72,16.5,0.85824,7e-05,15.28706]
[1776868340283,46.72,78772.36,16.5,0.85787,7e-05,15.31314]
[1776868342404,46.72,78771.15,16.5,0.85779,7e-05,15.31862]
[1776868342491,46.71,78748.05,16.5,0.85616,7e-05,15.43269]
[1776868343328,46.71,78734.46,16.5,0.85519,7e-05,15.4996]
[1776868344338,46.71,78744.1,16.5,0.85589,7e-05,15.45119]
[1776868345350,46.71,78734.59,16.5,0.85522,7e-05,15.4979]
[1776868345863,46.71,78734.59,16.5,0.85522,7e-05,15.4979]
[1776868346632,46.71,78715.94,16.5,0.85388,7e-05,15.59017]
[1776868346681,46.71,78715.94,16.5,0.85388,7e-05,15.59017]
[1776868347364,46.71,78714.18,16.5,0.85376,7e-05,15.59848]
[1776868348451,46.71,78714.18,16.5,0.85376,7e-05,15.59848]
[1776868348461,46.7,78718.75,16.5,0.85411,7e-05,15.57465]
[1776868349382,46.7,78724.38,16.5,0.85451,7e-05,15.54668]
[1776868350399,46.69,78713.46,16.5,0.8538,7e-05,15.59566]
[1776868351708,46.69,78687.86,16.5,0.85198,7e-05,15.71835]
[1776868352419,46.69,78657.5,16.5,0.84976,7e-05,15.86897]
[1776868353421,46.69,78667.91,16.5,0.85054,7e-05,15.81663]
[1776868354433,46.66,78673.68,16.5,0.85107,7e-05,15.78038]
[1776868354770,46.66,78673.68,16.5,0.85107,7e-05,15.78038]
[1776868355437,46.64,78661.49,16.5,0.85027,7e-05,15.8344]
[1776868356231,46.64,78661.49,16.5,0.85027,7e-05,15.8344]
[1776868356444,46.64,78654.08,16.5,0.84973,7e-05,15.87085]
[1776868357451,46.63,78650.05,16.5,0.84951,7e-05,15.88568]
[1776868358556,46.63,78650.05,16.5,0.84951,7e-05,15.88568]
[1776868358458,46.61,78648.3,16.5,0.84948,7e-05,15.88708]
[1776868358843,46.61,78648.3,16.5,0.84948,7e-05,15.88708]
[1776868359471,46.6,78660.58,16.5,0.85044,7e-05,15.82187]
[1776868360346,46.6,78660.58,16.5,0.85044,7e-05,15.82187]
[1776868360473,46.58,78670.37,16.5,0.85122,7e-05,15.76901]
[1776868361480,46.58,78668.87,16.5,0.85111,7e-05,15.77618]
[1776868362487,46.58,78662.31,16.5,0.85064,7e-05,15.8081]
[1776868363789,46.58,78663.48,16.5,0.85073,7e-05,15.8018]
[1776868364503,46.58,78658.61,16.5,0.85038,7e-05,15.82609]
[1776868365188,46.58,78658.61,16.5,0.85038,7e-05,15.82609]
[1776868365508,46.57,78662.19,16.5,0.85071,7e-05,15.80291]
[1776868366075,46.57,78662.19,16.5,0.85071,7e-05,15.80291]
[1776868366515,46.56,78658.33,16.5,0.85044,7e-05,15.82171]
[1776868367941,46.56,78658.26,16.5,0.85044,7e-05,15.82157]
[1776868370337,46.54,78659.62,16.5,0.85067,7e-05,15.8053]
[1776868370507,46.54,78659.62,16.5,0.85067,7e-05,15.8053]
[1776868370543,46.54,78648.43,16.5,0.84985,7e-05,15.86115]
[1776868371124,46.54,78648.43,16.5,0.84985,7e-05,15.86115]
[1776868371191,46.54,78648.43,16.5,0.84985,7e-05,15.86115]
[1776868371550,46.53,78644.96,16.5,0.84961,7e-05,15.87749]
[1776868373565,46.53,78647.96,16.5,0.84984,7e-05,15.8614]
[1776868374572,46.53,78650.71,16.5,0.85005,7e-05,15.84767]
[1776868375578,46.51,78656.1,16.5,0.85052,7e-05,15.81521]
[1776868377594,46.51,78667.3,16.5,0.85135,7e-05,15.75883]
[1776868378600,46.51,78678.12,16.5,0.85216,7e-05,15.70375]
[1776868381141,46.51,78682.83,16.5,0.85251,7e-05,15.67963]
[1776868381622,46.51,78680.2,16.5,0.85232,7e-05,15.6925]
[1776868382629,46.51,78674.79,16.5,0.85193,7e-05,15.71941]
[1776868383637,46.51,78667.51,16.5,0.8514,7e-05,15.75548]
[1776868384645,46.49,78670.31,16.5,0.85168,7e-05,15.73614]
[1776868385652,46.49,78665.9,16.5,0.85136,7e-05,15.75786]
[1776868386787,46.49,78665.9,16.5,0.85136,7e-05,15.75786]
[1776868387228,46.49,78665.9,16.5,0.85136,7e-05,15.75786]
[1776868387298,46.49,78665.9,16.5,0.85136,7e-05,15.75786]
[1776868387437,46.49,78652.51,16.5,0.85038,7e-05,15.82439]
[1776868387818,46.49,78652.51,16.5,0.85038,7e-05,15.82439]
[1776868387919,46.49,78642.38,16.5,0.84964,7e-05,15.87454]
[1776868388643,46.49,78642.38,16.5,0.84964,7e-05,15.87454]
[1776868388673,46.49,78632.04,16.5,0.84888,7e-05,15.92568]
[1776868389680,46.48,78627.66,16.5,0.84857,7e-05,15.94698]
[1776868390858,46.48,78627.66,16.5,0.84857,7e-05,15.94698]
[1776868391320,46.48,78627.66,16.5,0.84857,7e-05,15.94698]
[1776868391331,46.48,78627.66,16.5,0.84857,7e-05,15.94698]
[1776868391407,46.48,78621.34,16.5,0.84811,7e-05,15.97795]
[1776868391912,46.48,78621.34,16.5,0.84811,7e-05,15.97795]
[1776868392353,46.48,78625.33,16.5,0.84841,7e-05,15.95734]
[1776868393709,46.48,78618.59,16.5,0.84793,7e-05,15.98983]
[1776868394716,46.48,78622.2,16.5,0.84821,7e-05,15.97115]
[1776868395723,46.47,78626.22,16.5,0.84851,7e-05,15.95041]
[1776868397737,46.47,78630.26,16.5,0.84883,7e-05,15.92898]
[1776868399751,46.47,78621.7,16.5,0.84821,7e-05,15.97061]
[1776868401775,46.45,78621.86,16.5,0.84831,7e-05,15.96352]
[1776868401882,46.45,78621.86,16.5,0.84831,7e-05,15.96352]
[1776868401914,46.45,78624.76,16.5,0.84854,7e-05,15.94839]
[1776868402776,46.45,78622.1,16.5,0.84835,7e-05,15.96112]
[1776868404791,46.44,78631.93,16.5,0.8491,7e-05,15.91075]
[1776868405878,46.44,78631.93,16.5,0.8491,7e-05,15.91075]
[1776868405885,46.44,78639.36,16.5,0.84965,7e-05,15.87306]
[1776868407813,46.43,78645.11,16.5,0.85015,7e-05,15.83928]
[1776868409827,46.41,78647.97,16.5,0.85043,7e-05,15.82042]
[1776868410834,46.4,78654.5,16.5,0.85096,7e-05,15.78393]
[1776868411841,46.39,78663.6,16.5,0.85171,7e-05,15.731]
[1776868413253,46.39,78672.29,16.5,0.85238,7e-05,15.68496]
[1776868413862,46.38,78680.15,16.5,0.85298,7e-05,15.64355]
[1776868414865,46.38,78688.09,16.5,0.85358,7e-05,15.60232]
[1776868416450,46.38,78688.09,16.5,0.85358,7e-05,15.60232]
[1776868416482,46.38,78688.09,16.5,0.85358,7e-05,15.60232]
[1776868416495,46.37,78694.91,16.5,0.85411,7e-05,15.56553]
[1776868417203,46.37,78694.91,16.5,0.85411,7e-05,15.56553]
[1776868417272,46.37,78706.39,16.5,0.85495,7e-05,15.50786]
[1776868417887,46.37,78708.02,16.5,0.85507,7e-05,15.49938]
[1776868419905,46.37,78699.99,16.5,0.8545,7e-05,15.53896]
[1776868420911,46.37,78696.58,16.5,0.85425,7e-05,15.55567]
[1776868423933,46.36,78704.32,16.5,0.85483,7e-05,15.5158]
[1776868424940,46.36,78712.09,16.5,0.8554,7e-05,15.47643]
[1776868425947,46.36,78717.68,16.5,0.85581,7e-05,15.44803]
[1776868427961,46.36,78720.24,16.5,0.856,7e-05,15.43445]
[1776868428968,46.36,78725.07,16.5,0.85635,7e-05,15.40992]
[1776868432996,46.35,78731.07,16.5,0.8568,7e-05,15.37857]
[1776868434003,46.35,78744.71,16.5,0.85778,7e-05,15.31005]
[1776868435010,46.35,78756.75,16.5,0.85867,7e-05,15.24766]
[1776868436018,46.35,78764.98,16.5,0.85925,7e-05,15.20639]
[1776868437024,46.35,78767.88,16.5,0.85946,7e-05,15.19182]
[1776868439038,46.34,78771.08,16.5,0.85969,7e-05,15.17551]
[1776868440056,46.34,78780.56,16.5,0.86036,7e-05,15.12792]
[1776868440764,46.34,78780.56,16.5,0.86036,7e-05,15.12792]
[1776868441063,46.34,78787.87,16.5,0.86088,7e-05,15.09124]
[1776868441861,46.34,78787.87,16.5,0.86088,7e-05,15.09124]
[1776868442340,46.34,78787.87,16.5,0.86088,7e-05,15.09124]
[1776868442347,46.34,78797.14,16.5,0.86153,7e-05,15.04485]
[1776868443050,46.34,78797.14,16.5,0.86153,7e-05,15.04485]
[1776868443077,46.34,78807.36,16.5,0.86225,7e-05,14.99361]
[1776868444084,46.34,78812.5,16.5,0.86261,7e-05,14.9678]
[1776868448202,46.34,78816.83,16.5,0.86292,7e-05,14.94569]
[1776868449120,46.34,78820.34,16.5,0.86316,7e-05,14.92807]
[1776868450128,46.34,78817.38,16.5,0.86296,7e-05,14.94275]
[1776868452141,46.34,78820.92,16.5,0.86321,7e-05,14.9249]
[1776868454158,46.34,78814.94,16.5,0.8628,7e-05,14.95437]
[1776868455287,46.34,78814.94,16.5,0.8628,7e-05,14.95437]
[1776868455650,46.34,78814.94,16.5,0.8628,7e-05,14.95437]
[1776868456172,46.33,78817.03,16.5,0.86296,7e-05,14.94253]
[1776868457179,46.33,78807.44,16.5,0.86229,7e-05,14.99026]
[1776868457967,46.33,78807.44,16.5,0.86229,7e-05,14.99026]
[1776868458011,46.33,78807.44,16.5,0.86229,7e-05,14.99026]
[1776868458014,46.33,78807.44,16.5,0.86229,7e-05,14.99026]
[1776868458425,46.33,78807.44,16.5,0.86229,7e-05,14.99026]
[1776868458490,46.33,78802.7,16.5,0.86197,7e-05,15.01373]
[1776868458732,46.33,78802.7,16.5,0.86197,7e-05,15.01373]
[1776868459193,46.33,78797.1,16.5,0.86158,7e-05,15.04147]
[1776868460200,46.33,78804.52,16.5,0.8621,7e-05,15.00417]
[1776868461206,46.33,78810.91,16.5,0.86255,7e-05,14.97207]
[1776868466243,46.33,78812.0,16.5,0.86264,7e-05,14.96548]
[1776868469264,46.33,78806.38,16.5,0.86226,7e-05,14.99252]
[1776868470271,46.33,78803.33,16.5,0.86205,7e-05,15.00736]
[1776868472285,46.32,78799.56,16.5,0.86183,7e-05,15.02127]
[1776868473292,46.32,78796.43,16.5,0.86162,7e-05,15.03647]
[1776868474328,46.32,78786.67,16.5,0.86094,7e-05,15.08497]
[1776868475311,46.32,78776.31,16.5,0.86021,7e-05,15.13661]
[1776868476318,46.32,78775.31,16.5,0.86014,7e-05,15.14139]
[1776868480346,46.32,78779.51,16.5,0.86045,7e-05,15.11909]
[1776868481353,46.32,78782.96,16.5,0.8607,7e-05,15.10166]
[1776868483367,46.32,78790.73,16.5,0.86125,7e-05,15.06252]
[1776868484374,46.31,78795.87,16.5,0.86161,7e-05,15.03674]
[1776868485381,46.31,78789.81,16.5,0.86119,7e-05,15.06696]
[1776868486388,46.31,78779.94,16.5,0.86049,7e-05,15.11618]
[1776868487395,46.31,78780.02,16.5,0.8605,7e-05,15.1156]
[1776868489409,46.31,78777.02,16.5,0.8603,7e-05,15.13024]
[1776868491422,46.31,78774.32,16.5,0.86011,7e-05,15.14334]
[1776868493437,46.31,78771.02,16.5,0.85988,7e-05,15.1594]
[1776868495259,46.31,78769.16,16.5,0.85976,7e-05,15.16846]
[1776868495272,46.31,78769.16,16.5,0.85976,7e-05,15.16846]
[1776868495451,46.31,78758.97,16.5,0.85904,7e-05,15.21918]
[1776868496458,46.31,78753.5,16.5,0.85865,7e-05,15.24622]
[1776868498472,46.31,78757.2,16.5,0.85893,7e-05,15.227]
[1776868499479,46.31,78762.5,16.5,0.85931,7e-05,15.20015]
[1776868501494,46.3,78766.09,16.5,0.85957,7e-05,15.18161]
[1776868502501,46.3,78771.83,16.5,0.85997,7e-05,15.1529]
[1776868503508,46.3,78772.81,16.5,0.86005,7e-05,15.14748]
[1776868506529,46.3,78766.69,16.5,0.85963,7e-05,15.17744]
[1776868507536,46.3,78762.41,16.5,0.85933,7e-05,15.19859]
[1776868508543,46.3,78754.19,16.5,0.85875,7e-05,15.23943]
[1776868509550,46.3,78750.61,16.5,0.8585,7e-05,15.257]
[1776868514586,46.29,78749.0,16.5,0.85841,7e-05,15.26316]
[1776868516600,46.29,78743.9,16.5,0.85806,7e-05,15.28789]
[1776868517607,46.29,78738.18,16.5,0.85765,7e-05,15.31613]
[1776868520628,46.29,78742.06,16.5,0.85795,7e-05,15.29532]
[1776868524655,46.28,78748.11,16.5,0.85841,7e-05,15.26322]
[1776868527677,46.28,78756.03,16.5,0.85899,7e-05,15.22236]
[1776868529691,46.28,78750.2,16.5,0.85858,7e-05,15.25083]
[1776868530698,46.28,78746.04,16.5,0.85829,7e-05,15.27133]
[1776868532712,46.27,78742.82,16.5,0.8581,7e-05,15.28258]
[1776868537753,46.27,78741.44,16.5,0.85803,7e-05,15.28742]
[1776868537944,46.27,78741.44,16.5,0.85803,7e-05,15.28742]
[1776868538758,46.27,78736.22,16.5,0.85766,7e-05,15.31314]
[1776868540772,46.26,78731.14,16.5,0.85731,7e-05,15.33771]
[1776868544800,46.26,78734.94,16.5,0.85762,7e-05,15.31622]
[1776868548828,46.25,78737.96,16.5,0.85786,7e-05,15.29927]
[1776868553868,46.25,78740.34,16.5,0.85806,7e-05,15.28517]
[1776868555961,46.24,78743.5,16.5,0.8583,7e-05,15.2685]
[1776868558902,46.24,78747.47,16.5,0.85859,7e-05,15.24746]
[1776868563937,46.24,78746.95,16.5,0.85858,7e-05,15.24826]
[1776868566313,46.23,78749.06,16.5,0.85874,7e-05,15.23732]
[1776868566348,46.23,78764.6,16.5,0.85985,7e-05,15.15911]
[1776868566963,46.23,78779.76,16.5,0.86092,7e-05,15.08295]
[1776868568057,46.23,78779.76,16.5,0.86092,7e-05,15.08295]
[1776868568132,46.23,78785.13,16.5,0.8613,7e-05,15.05574]
[1776868568978,46.23,78794.0,16.5,0.86193,7e-05,15.01103]
[1776868569985,46.23,78798.46,16.5,0.86224,7e-05,14.98846]
[1776868570993,46.23,78792.44,16.5,0.86182,7e-05,15.01835]
[1776868572206,46.23,78792.44,16.5,0.86182,7e-05,15.01835]
[1776868572294,46.23,78784.49,16.5,0.86127,7e-05,15.05787]
[1776868573007,46.23,78774.22,16.5,0.86055,7e-05,15.1092]
[1776868574014,46.23,78761.77,16.5,0.85967,7e-05,15.17139]
[1776868575022,46.23,78753.76,16.5,0.85911,7e-05,15.21128]
[1776868576029,46.23,78747.52,16.5,0.85867,7e-05,15.24224]
[1776868578536,46.23,78746.57,16.5,0.8586,7e-05,15.24665]
[1776868578564,46.23,78746.57,16.5,0.8586,7e-05,15.24665]
[1776868578637,46.23,78739.54,16.5,0.85811,7e-05,15.28153]
[1776868579050,46.22,78743.11,16.5,0.85837,7e-05,15.26322]
[1776868580065,46.22,78752.88,16.5,0.85907,7e-05,15.21386]
[1776868581812,46.22,78752.88,16.5,0.85907,7e-05,15.21386]
[1776868581072,46.22,78762.15,16.5,0.85973,7e-05,15.16741]
[1776868582078,46.22,78765.85,16.5,0.86,7e-05,15.14831]
[1776868583802,46.22,78765.85,16.5,0.86,7e-05,15.14831]
[1776868584096,46.22,78772.39,16.5,0.86046,7e-05,15.11512]
[1776868585899,46.22,78774.77,16.5,0.86063,7e-05,15.10303]
[1776868586109,46.22,78772.12,16.5,0.86045,7e-05,15.11616]
[1776868588128,46.22,78768.84,16.5,0.86022,7e-05,15.13224]
[1776868589131,46.22,78766.09,16.5,0.86003,7e-05,15.14583]
[1776868594166,46.22,78766.17,16.5,0.86008,7e-05,15.14029]
[1776868596180,46.21,78773.31,16.5,0.86059,7e-05,15.10411]
[1776868597187,46.21,78777.79,16.5,0.86091,7e-05,15.08153]
[1776868599201,46.21,78774.12,16.5,0.86065,7e-05,15.09966]
[1776868600823,46.21,78774.12,16.5,0.86065,7e-05,15.09966]
[1776868600886,46.21,78772.63,16.5,0.86055,7e-05,15.10698]
[1776868601377,46.21,78772.63,16.5,0.86055,7e-05,15.10698]
[1776868601479,46.21,78767.65,16.5,0.8602,7e-05,15.13178]
[1776868601939,46.21,78767.65,16.5,0.8602,7e-05,15.13178]
[1776868606251,46.21,78772.46,16.5,0.86055,7e-05,15.10672]
[1776868607258,46.21,78783.09,16.5,0.8613,7e-05,15.05333]
[1776868608266,46.21,78781.51,16.5,0.86119,7e-05,15.06117]
[1776868609272,46.21,78770.56,16.5,0.86042,7e-05,15.11594]
[1776868609979,46.21,78770.56,16.5,0.86042,7e-05,15.11594]
[1776868610063,46.21,78770.56,16.5,0.86042,7e-05,15.11594]
[1776868610279,46.21,78755.07,16.5,0.85933,7e-05,15.19341]
[1776868611288,46.21,78746.27,16.5,0.8587,7e-05,15.23727]
[1776868613095,46.21,78746.25,16.5,0.85871,7e-05,15.23703]
[1776868613300,46.21,78740.83,16.5,0.85833,7e-05,15.26389]
[1776868614065,46.21,78740.83,16.5,0.85833,7e-05,15.26389]
[1776868614308,46.2,78736.19,16.5,0.858,7e-05,15.28679]
[1776868615313,46.2,78732.34,16.5,0.85773,7e-05,15.3057]
[1776868620349,46.2,78734.41,16.5,0.85791,7e-05,15.2932]
[1776868621356,46.2,78737.76,16.5,0.85815,7e-05,15.27598]
[1776868622363,46.2,78743.41,16.5,0.85856,7e-05,15.24724]
[1776868623370,46.19,78746.69,16.5,0.8588,7e-05,15.23044]
[1776868624377,46.19,78749.82,16.5,0.85903,7e-05,15.21442]
[1776868626391,46.19,78746.74,16.5,0.85881,7e-05,15.22928]
[1776868631426,46.19,78748.12,16.5,0.85894,7e-05,15.22073]
[1776868636461,46.18,78746.65,16.5,0.85885,7e-05,15.22648]
[1776868641496,46.18,78747.35,16.5,0.85893,7e-05,15.22128]
[1776868642503,46.18,78753.2,16.5,0.85935,7e-05,15.1916]
[1776868643510,46.18,78758.52,16.5,0.85973,7e-05,15.16463]
[1776868645534,46.18,78769.19,16.5,0.86049,7e-05,15.11064]
[1776868646541,46.18,78773.65,16.5,0.86081,7e-05,15.08811]
[1776868647769,46.18,78773.65,16.5,0.86081,7e-05,15.08811]
[1776868648562,46.17,78788.85,16.5,0.86188,7e-05,15.01167]
[1776868648945,46.17,78788.85,16.5,0.86188,7e-05,15.01167]
[1776868649018,46.17,78788.85,16.5,0.86188,7e-05,15.01167]
[1776868649212,46.17,78788.85,16.5,0.86188,7e-05,15.01167]
[1776868649565,46.17,78798.9,16.5,0.86259,7e-05,14.96111]
[1776868650056,46.17,78798.9,16.5,0.86259,7e-05,14.96111]
[1776868650193,46.17,78798.9,16.5,0.86259,7e-05,14.96111]
[1776868650572,46.17,78803.54,16.5,0.86291,7e-05,14.93773]
[1776868651579,46.17,78808.67,16.5,0.8633,7e-05,14.90784]
[1776868656614,46.17,78810.89,16.5,0.86346,7e-05,14.89642]
[1776868659635,46.17,78823.3,16.5,0.86433,7e-05,14.83412]
[1776868660642,46.17,78834.17,16.5,0.86508,7e-05,14.77971]
[1776868661649,46.17,78848.89,16.5,0.86609,7e-05,14.70609]
[1776868662656,46.17,78854.6,16.5,0.86648,7e-05,14.67762]
[1776868667691,46.17,78849.46,16.5,0.86612,7e-05,14.70377]
[1776868668697,46.17,78830.39,16.5,0.86481,7e-05,14.79912]
[1776868669705,46.17,78823.54,16.5,0.86434,7e-05,14.83328]
[1776868673733,46.17,78831.42,16.5,0.86489,7e-05,14.79328]
[1776868678768,46.17,78828.97,16.5,0.86473,7e-05,14.80507]
[1776868680782,46.17,78826.47,16.5,0.86456,7e-05,14.81735]
[1776868681789,46.17,78822.6,16.5,0.86429,7e-05,14.83661]
[1776868682795,46.17,78819.28,16.5,0.86406,7e-05,14.85308]
[1776868684810,46.17,78816.53,16.5,0.86387,7e-05,14.86663]
[1776868685946,46.17,78808.92,16.5,0.86335,7e-05,14.90452]
[1776868688839,46.17,78807.54,16.5,0.86326,7e-05,14.9107]
[1776868693874,46.16,78805.28,16.5,0.86311,7e-05,14.92164]
[1776868698910,46.16,78805.99,16.5,0.86316,7e-05,14.91768]
[1776868703945,46.16,78804.62,16.5,0.86307,7e-05,14.92415]
[1776868705959,46.16,78800.13,16.5,0.86276,7e-05,14.94646]
[1776868706966,46.16,78796.45,16.5,0.86251,7e-05,14.96467]
[1776868712001,46.16,78795.5,16.5,0.86248,7e-05,14.96456]
[1776868714015,46.16,78791.71,16.5,0.86222,7e-05,14.98325]
[1776868715022,46.16,78782.53,16.5,0.86158,7e-05,15.02908]
[1776868717016,46.16,78782.53,16.5,0.86158,7e-05,15.02908]
[1776868716036,46.16,78779.28,16.5,0.86135,7e-05,15.04514]
[1776868717023,46.16,78779.28,16.5,0.86135,7e-05,15.04514]
[1776868717038,46.16,78775.21,16.5,0.86106,7e-05,15.06554]
[1776868718840,46.16,78775.21,16.5,0.86106,7e-05,15.06554]
[1776868718871,46.16,78770.88,16.5,0.86076,7e-05,15.08689]
[1776868719052,46.16,78777.42,16.5,0.86123,7e-05,15.05397]
[1776868720774,46.16,78789.99,16.5,0.86211,7e-05,14.99068]
[1776868721066,46.16,78794.25,16.5,0.86242,7e-05,14.96914]
[1776868724086,46.15,78799.38,16.5,0.86278,7e-05,14.94298]
[1776868726101,46.15,78802.37,16.5,0.86299,7e-05,14.92776]
[1776868727108,46.15,78806.36,16.5,0.86327,7e-05,14.90767]
[1776868728114,46.15,78811.82,16.5,0.86365,7e-05,14.88026]
[1776868732143,46.15,78822.28,16.5,0.86439,7e-05,14.82751]
[1776868733150,46.15,78824.96,16.5,0.86457,7e-05,14.81399]
[1776868738185,46.15,78827.43,16.5,0.86475,7e-05,14.80117]
[1776868741206,46.15,78830.02,16.5,0.86493,7e-05,14.78789]
[1776868742213,46.15,78835.63,16.5,0.86532,7e-05,14.75975]
[1776868745234,46.15,78842.99,16.5,0.86583,7e-05,14.7228]
[1776868746241,46.15,78852.24,16.5,0.86647,7e-05,14.67658]
[1776868747248,46.15,78855.33,16.5,0.86668,7e-05,14.66102]
[1776868748899,46.15,78866.45,16.5,0.86744,7e-05,14.60538]
[1776868749262,46.15,78871.3,16.5,0.86777,7e-05,14.58114]
[1776868753290,46.15,78875.69,16.5,0.86807,7e-05,14.55926]
[1776868758325,46.15,78875.09,16.5,0.86803,7e-05,14.56225]
[1776868760339,46.15,78864.7,16.5,0.86732,7e-05,14.61397]
[1776868761346,46.15,78857.31,16.5,0.86682,7e-05,14.65094]
[1776868762353,46.15,78845.83,16.5,0.86603,7e-05,14.70831]
[1776868763540,46.15,78846.78,16.5,0.8661,7e-05,14.70349]
[1776868766381,46.15,78840.88,16.5,0.86569,7e-05,14.73277]
[1776868767391,46.15,78845.71,16.5,0.86603,7e-05,14.70852]
[1776868772426,46.15,78851.66,16.5,0.86647,7e-05,14.67442]
[1776868774440,46.15,78867.64,16.5,0.86757,7e-05,14.59427]
[1776868775446,46.15,78872.23,16.5,0.86788,7e-05,14.5713]
[1776868777461,46.14,78869.33,16.5,0.86768,7e-05,14.58559]
[1776868778468,46.14,78865.93,16.5,0.86745,7e-05,14.60255]
[1776868783504,46.14,78868.04,16.5,0.8676,7e-05,14.59188]
[1776868788744,46.14,78868.39,16.5,0.86763,7e-05,14.58946]
[1776868794581,46.14,78875.46,16.5,0.86811,7e-05,14.55408]
[1776868795587,46.14,78879.36,16.5,0.86838,7e-05,14.53445]
[1776868796595,46.14,78883.82,16.5,0.86868,7e-05,14.51206]
[1776868799616,46.14,78887.25,16.5,0.86892,7e-05,14.49465]
[1776868800623,46.14,78890.48,16.5,0.86914,7e-05,14.47846]
[1776868801630,46.14,78894.57,16.5,0.86942,7e-05,14.45801]
[1776868802638,46.14,78898.31,16.5,0.86967,7e-05,14.43934]
[1776868807672,46.14,78901.41,16.5,0.86988,7e-05,14.42396]
[1776868812707,46.14,78903.38,16.5,0.87001,7e-05,14.41435]
[1776868813714,46.14,78909.92,16.5,0.87045,7e-05,14.38182]
[1776868814721,46.14,78915.07,16.5,0.87079,7e-05,14.35628]
[1776868815141,46.14,78915.07,16.5,0.87079,7e-05,14.35628]
[1776868815188,46.14,78915.07,16.5,0.87079,7e-05,14.35628]
[1776868815530,46.14,78915.07,16.5,0.87079,7e-05,14.35628]
[1776868815733,46.14,78931.12,16.5,0.87186,7e-05,14.27657]
[1776868816197,46.14,78931.12,16.5,0.87186,7e-05,14.27657]
[1776868816739,46.14,78945.69,16.5,0.87283,7e-05,14.2042]
[1776868817746,46.14,78950.11,16.5,0.87312,7e-05,14.18239]
[1776868818535,46.14,78950.11,16.5,0.87312,7e-05,14.18239]
[1776868818753,46.14,78943.06,16.5,0.87265,7e-05,14.21758]
[1776868819460,46.14,78943.06,16.5,0.87265,7e-05,14.21758]
[1776868819760,46.14,78937.2,16.5,0.87226,7e-05,14.24682]
[1776868820767,46.14,78933.93,16.5,0.87204,7e-05,14.26315]
[1776868825802,46.14,78932.19,16.5,0.87192,7e-05,14.27195]
[1776868827816,46.14,78925.49,16.5,0.87148,7e-05,14.30533]
[1776868829830,46.14,78922.34,16.5,0.87127,7e-05,14.32092]
[1776868831844,46.14,78929.51,16.5,0.87177,7e-05,14.28129]
[1776868832851,46.14,78935.14,16.5,0.87214,7e-05,14.25351]
[1776868833858,46.14,78940.33,16.5,0.87249,7e-05,14.22799]
[1776868835873,46.15,78947.56,16.5,0.87296,7e-05,14.19268]
[1776868836879,46.15,78952.96,16.5,0.87331,7e-05,14.16595]
[1776868841922,46.15,78955.4,16.5,0.87347,7e-05,14.15455]
[1776868844943,46.15,78959.87,16.5,0.87375,7e-05,14.13282]
[1776868845950,46.15,78963.3,16.5,0.87398,7e-05,14.11599]
[1776868848971,46.15,78967.83,16.5,0.87426,7e-05,14.09462]
[1776868850989,46.15,78970.71,16.5,0.87444,7e-05,14.08098]
[1776868854095,46.16,78970.31,16.5,0.87441,7e-05,14.08361]
[1776868854121,46.16,78967.0,16.5,0.87419,7e-05,14.10034]
[1776868855019,46.16,78965.88,16.5,0.87411,7e-05,14.10623]
[1776868856027,46.16,78969.06,16.5,0.87431,7e-05,14.09078]
[1776868857667,46.16,78970.31,16.5,0.87439,7e-05,14.08489]
[1776868861062,46.16,78966.44,16.5,0.87412,7e-05,14.10518]
[1776868865091,46.17,78969.04,16.5,0.87428,7e-05,14.09353]
[1776868867105,46.17,78973.59,16.5,0.87457,7e-05,14.07163]
[1776868870135,46.17,78982.0,16.5,0.87511,7e-05,14.03083]
[1776868874163,46.17,78977.91,16.5,0.87483,7e-05,14.05181]
[1776868875170,46.17,78967.85,16.5,0.87417,7e-05,14.10205]
[1776868876177,46.17,78956.94,16.5,0.87344,7e-05,14.15653]
[1776868876846,46.17,78956.94,16.5,0.87344,7e-05,14.15653]
[1776868877015,46.17,78956.94,16.5,0.87344,7e-05,14.15653]
[1776868877085,46.17,78956.94,16.5,0.87344,7e-05,14.15684]
[1776868877453,46.17,78956.94,16.5,0.87344,7e-05,14.15684]
[1776868877501,46.17,78951.46,16.5,0.87308,7e-05,14.18402]
[1776868878244,46.17,78945.9,16.5,0.87271,7e-05,14.21185]
[1776868880282,46.18,78945.7,16.5,0.87269,7e-05,14.21334]
[1776868881288,46.18,78948.62,16.5,0.87288,7e-05,14.199]
[1776868886324,46.18,78948.63,16.5,0.87287,7e-05,14.19984]
[1776868891359,46.18,78954.49,16.5,0.87327,7e-05,14.16753]
[1776868893373,46.18,78948.32,16.5,0.87286,7e-05,14.19854]
[1776868898408,46.18,78946.07,16.5,0.8727,7e-05,14.21053]
[1776868899415,46.18,78943.46,16.5,0.87253,7e-05,14.22363]
[1776868900422,46.18,78940.38,16.5,0.87232,7e-05,14.23905]
[1776868902437,46.19,78943.01,16.5,0.87249,7e-05,14.22619]
[1776868907470,46.19,78944.18,16.5,0.87256,7e-05,14.22096]
[1776868910492,46.19,78946.89,16.5,0.87274,7e-05,14.20786]
[1776868912506,46.19,78949.38,16.5,0.8729,7e-05,14.19577]
[1776868914520,46.19,78956.06,16.5,0.87334,7e-05,14.16294]
[1776868917541,46.19,78950.22,16.5,0.87294,7e-05,14.19249]
[1776868918548,46.19,78946.31,16.5,0.87268,7e-05,14.21204]
[1776868921569,46.19,78943.84,16.5,0.87251,7e-05,14.22465]
[1776868923582,46.19,78940.69,16.5,0.8723,7e-05,14.24068]
[1776868924590,46.19,78937.36,16.5,0.87208,7e-05,14.25749]
[1776868927610,46.2,78941.46,16.5,0.87234,7e-05,14.23787]
[1776868928618,46.2,78945.61,16.5,0.87261,7e-05,14.21755]
[1776868930632,46.2,78938.88,16.5,0.87216,7e-05,14.25157]
[1776868931639,46.2,78931.45,16.5,0.87166,7e-05,14.28872]
[1776868932646,46.2,78925.13,16.5,0.87123,7e-05,14.32031]
[1776868935667,46.2,78933.39,16.5,0.87178,7e-05,14.27974]
[1776868936674,46.2,78942.36,16.5,0.87237,7e-05,14.23542]
[1776868937681,46.2,78948.88,16.5,0.8728,7e-05,14.20334]
[1776868942716,46.21,78942.62,16.5,0.87236,7e-05,14.23604]
[1776868943722,46.21,78938.96,16.5,0.87212,7e-05,14.25448]
[1776868945737,46.21,78933.42,16.5,0.87174,7e-05,14.28246]
[1776868946744,46.21,78930.08,16.5,0.87152,7e-05,14.29925]
[1776868947751,46.21,78914.58,16.5,0.87048,7e-05,14.37644]
[1776868948758,46.21,78913.28,16.5,0.87039,7e-05,14.38296]
[1776868951779,46.21,78919.1,16.5,0.8708,7e-05,14.35053]
[1776868952786,46.21,78922.08,16.5,0.871,7e-05,14.33602]
[1776868953793,46.21,78925.63,16.5,0.87124,7e-05,14.31849]
[1776868954800,46.21,78929.89,16.5,0.87152,7e-05,14.29747]
[1776868957821,46.21,78926.7,16.5,0.8713,7e-05,14.31383]
[1776868959835,46.21,78921.37,16.5,0.87094,7e-05,14.3406]
[1776868964870,46.22,78924.96,16.5,0.87117,7e-05,14.32323]
[1776868969905,46.22,78922.37,16.5,0.87099,7e-05,14.33669]
[1776868970912,46.22,78918.15,16.5,0.87071,7e-05,14.35776]
[1776868971919,46.22,78914.36,16.5,0.87045,7e-05,14.37666]
[1776868973932,46.22,78911.65,16.5,0.87027,7e-05,14.3904]
[1776868976954,46.22,78914.67,16.5,0.87046,7e-05,14.37605]
[1776868981989,46.22,78914.48,16.5,0.87043,7e-05,14.37824]
[1776868984004,46.22,78917.16,16.5,0.87061,7e-05,14.36541]
[1776868989038,46.23,78915.99,16.5,0.87051,7e-05,14.37248]
[1776868991053,46.23,78911.7,16.5,0.87022,7e-05,14.39428]
[1776868992061,46.23,78906.99,16.5,0.8699,7e-05,14.41791]
[1776868993068,46.23,78903.77,16.5,0.86968,7e-05,14.43409]
[1776868995082,46.23,78897.71,16.5,0.86927,7e-05,14.46453]
[1776868998110,46.23,78893.7,16.5,0.86899,7e-05,14.48482]
[1776868999113,46.23,78879.79,16.5,0.86805,7e-05,14.55415]
[1776869000120,46.23,78877.14,16.5,0.86787,7e-05,14.56733]
[1776869001127,46.23,78873.54,16.5,0.86763,7e-05,14.58523]
[1776869004148,46.23,78870.86,16.5,0.86745,7e-05,14.59838]
[1776869004952,46.23,78870.86,16.5,0.86745,7e-05,14.59838]
[1776869005106,46.23,78870.86,16.5,0.86745,7e-05,14.59838]
[1776869005163,46.23,78861.6,16.5,0.86681,7e-05,14.64446]
[1776869006028,46.23,78861.6,16.5,0.86681,7e-05,14.64446]
[1776869006167,46.23,78844.76,16.5,0.86566,7e-05,14.72855]
[1776869006941,46.23,78844.76,16.5,0.86566,7e-05,14.72855]
[1776869007174,46.23,78828.94,16.5,0.86456,7e-05,14.80786]
[1776869008181,46.23,78822.55,16.5,0.86412,7e-05,14.83999]
[1776869009188,46.23,78820.9,16.5,0.864,7e-05,14.8482]
[1776869009997,46.23,78820.9,16.5,0.864,7e-05,14.8482]
[1776869010298,46.23,78809.07,16.5,0.86318,7e-05,14.90728]
[1776869011202,46.23,78791.65,16.5,0.862,7e-05,14.99026]
[1776869012209,46.23,78784.89,16.5,0.86152,7e-05,15.02415]
[1776869012383,46.23,78784.89,16.5,0.86152,7e-05,15.02415]
[1776869013217,46.23,78774.17,16.5,0.86077,7e-05,15.07781]
[1776869014224,46.23,78775.25,16.5,0.86084,7e-05,15.07234]
[1776869014680,46.23,78775.25,16.5,0.86084,7e-05,15.07234]
[1776869015231,46.23,78771.15,16.5,0.86055,7e-05,15.09274]
[1776869016238,46.23,78767.09,16.5,0.86027,7e-05,15.11295]
[1776869017245,46.23,78763.95,16.5,0.86005,7e-05,15.12852]
[1776869018252,46.23,78768.55,16.5,0.86038,7e-05,15.1053]
[1776869019265,46.23,78768.55,16.5,0.86038,7e-05,15.1053]
[1776869019329,46.23,78768.55,16.5,0.86038,7e-05,15.1053]
[1776869019259,46.23,78767.09,16.5,0.86028,7e-05,15.1124]
[1776869020274,46.23,78744.08,16.5,0.85865,7e-05,15.22752]
[1776869021277,46.23,78722.01,16.5,0.85707,7e-05,15.33813]
[1776869022285,46.23,78728.8,16.5,0.85755,7e-05,15.30407]
[1776869023291,46.23,78733.87,16.5,0.85792,7e-05,15.2785]
[1776869024298,46.23,78733.14,16.5,0.85787,7e-05,15.28207]
[1776869026312,46.23,78726.99,16.5,0.85743,7e-05,15.31279]
[1776869027319,46.23,78722.51,16.5,0.85711,7e-05,15.33521]
[1776869028326,46.23,78725.3,16.5,0.85731,7e-05,15.32111]
[1776869029333,46.23,78729.02,16.5,0.85758,7e-05,15.30233]
[1776869030341,46.23,78735.92,16.5,0.85807,7e-05,15.26762]
[1776869031346,46.23,78741.67,16.5,0.85849,7e-05,15.23871]
[1776869032354,46.23,78745.41,16.5,0.85875,7e-05,15.21994]
[1776869033361,46.23,78748.3,16.5,0.85896,7e-05,15.20547]
[1776869034370,46.23,78750.62,16.5,0.85913,7e-05,15.19366]
[1776869037350,46.23,78750.1,16.5,0.85909,7e-05,15.19585]
[1776869037388,46.22,78750.93,16.5,0.85916,7e-05,15.19155]
[1776869038396,46.22,78750.32,16.5,0.85911,7e-05,15.19448]
[1776869039403,46.22,78751.57,16.5,0.8592,7e-05,15.18809]
[1776869040412,46.22,78756.23,16.5,0.85954,7e-05,15.16474]
[1776869041419,46.22,78760.22,16.5,0.85982,7e-05,15.14455]
[1776869042428,46.22,78766.0,16.5,0.86023,7e-05,15.11554]
[1776869044366,46.22,78766.0,16.5,0.86023,7e-05,15.11554]
[1776869043440,46.22,78772.31,16.5,0.86068,7e-05,15.08392]
[1776869044447,46.22,78776.22,16.5,0.86095,7e-05,15.06438]
[1776869045454,46.22,78779.84,16.5,0.86121,7e-05,15.04632]
[1776869047468,46.22,78783.36,16.5,0.86145,7e-05,15.02889]
[1776869048475,46.22,78774.64,16.5,0.86084,7e-05,15.07266]
[1776869049482,46.22,78765.52,16.5,0.86019,7e-05,15.11838]
[1776869050488,46.22,78765.22,16.5,0.86017,7e-05,15.11987]
[1776869051497,46.22,78769.34,16.5,0.86046,7e-05,15.09921]
[1776869056531,46.22,78771.03,16.5,0.86058,7e-05,15.0908]
[1776869060559,46.22,78767.64,16.5,0.86034,7e-05,15.10781]
[1776869061566,46.22,78763.95,16.5,0.86008,7e-05,15.12628]
[1776869062573,46.23,78758.41,16.5,0.85969,7e-05,15.15418]
[1776869064588,46.23,78756.67,16.5,0.85956,7e-05,15.16312]
[1776869065595,46.23,78758.27,16.5,0.85967,7e-05,15.1552]
[1776869067609,46.23,78757.83,16.5,0.85964,7e-05,15.15762]
[1776869068616,46.23,78758.99,16.5,0.85972,7e-05,15.15192]
[1776869069797,46.23,78758.99,16.5,0.85972,7e-05,15.15192]
[1776869069829,46.23,78758.99,16.5,0.85972,7e-05,15.15192]
[1776869069829,46.23,78758.99,16.5,0.85972,7e-05,15.15192]
[1776869069955,46.23,78758.99,16.5,0.85972,7e-05,15.15192]
[1776869069977,46.23,78749.07,16.5,0.85901,7e-05,15.20174]
[1776869070630,46.23,78743.24,16.5,0.8586,7e-05,15.231]
[1776869072645,46.23,78745.05,16.5,0.85875,7e-05,15.21783]
[1776869073653,46.23,78742.29,16.5,0.85856,7e-05,15.23168]
[1776869074658,46.23,78739.07,16.5,0.85833,7e-05,15.24782]
[1776869076672,46.23,78740.6,16.5,0.85844,7e-05,15.24012]
[1776869077680,46.23,78747.37,16.5,0.85892,7e-05,15.20618]
[1776869079694,46.23,78750.3,16.5,0.85913,7e-05,15.19159]
[1776869080701,46.23,78748.57,16.5,0.859,7e-05,15.20033]
[1776869081708,46.23,78745.33,16.5,0.85877,7e-05,15.21664]
[1776869083247,46.23,78742.79,16.5,0.85859,7e-05,15.22941]
[1776869084255,46.23,78741.94,16.5,0.85853,7e-05,15.2337]
[1776869085736,46.23,78740.46,16.5,0.85842,7e-05,15.24121]
[1776869086743,46.23,78727.39,16.5,0.85749,7e-05,15.30679]
[1776869087750,46.23,78725.17,16.5,0.85733,7e-05,15.31787]
[1776869088757,46.23,78726.11,16.5,0.8574,7e-05,15.31309]
[1776869089764,46.23,78729.81,16.5,0.85766,7e-05,15.29447]
[1776869092786,46.23,78720.78,16.5,0.85702,7e-05,15.33965]
[1776869093793,46.23,78716.73,16.5,0.85673,7e-05,15.35987]
[1776869095806,46.23,78718.72,16.5,0.85687,7e-05,15.34964]
[1776869099835,46.23,78728.48,16.5,0.85758,7e-05,15.30024]
[1776869101849,46.23,78724.91,16.5,0.85732,7e-05,15.31807]
[1776869103863,46.23,78723.95,16.5,0.85726,7e-05,15.32276]
[1776869104870,46.22,78722.91,16.5,0.85718,7e-05,15.3279]
[1776869107891,46.22,78721.69,16.5,0.8571,7e-05,15.33378]
[1776869108898,46.22,78726.54,16.5,0.85745,7e-05,15.30936]
[1776869109905,46.22,78727.49,16.5,0.85752,7e-05,15.30454]
[1776869110912,46.22,78724.4,16.5,0.8573,7e-05,15.31999]
[1776869111919,46.22,78727.14,16.5,0.85749,7e-05,15.30618]
[1776869112926,46.22,78729.63,16.5,0.85767,7e-05,15.29364]
[1776869114940,46.22,78731.53,16.5,0.85781,7e-05,15.28405]
[1776869115947,46.22,78735.71,16.5,0.85811,7e-05,15.26307]
[1776869116954,46.22,78736.41,16.5,0.85816,7e-05,15.25958]
[1776869117962,46.22,78746.43,16.5,0.85888,7e-05,15.20917]
[1776869118969,46.22,78740.76,16.5,0.85847,7e-05,15.2375]
[1776869119976,46.22,78736.26,16.5,0.85815,7e-05,15.26011]
[1776869120982,46.22,78735.21,16.5,0.85808,7e-05,15.2654]
[1776869121989,46.22,78738.04,16.5,0.85828,7e-05,15.25084]
[1776869122997,46.22,78748.31,16.5,0.85902,7e-05,15.19919]
[1776869124007,46.22,78754.57,16.5,0.85946,7e-05,15.16773]
[1776869126019,46.22,78755.16,16.5,0.85951,7e-05,15.16469]
[1776869129040,46.22,78752.07,16.5,0.85929,7e-05,15.18005]
[1776869129732,46.22,78752.07,16.5,0.85929,7e-05,15.18005]
[1776869129791,46.22,78752.07,16.5,0.85929,7e-05,15.18005]
[1776869130047,46.22,78753.23,16.5,0.85937,7e-05,15.17417]
[1776869131055,46.22,78756.1,16.5,0.85961,7e-05,15.15563]
[1776869134075,46.22,78759.74,16.5,0.85987,7e-05,15.13723]
[1776869137739,46.22,78758.48,16.5,0.85978,7e-05,15.14347]
[1776869138104,46.22,78755.66,16.5,0.85958,7e-05,15.15756]
[1776869139111,46.22,78746.04,16.5,0.85889,7e-05,15.20591]
[1776869140118,46.22,78736.23,16.5,0.85819,7e-05,15.25516]
[1776869141124,46.22,78736.51,16.5,0.85821,7e-05,15.25377]
[1776869142132,46.22,78733.69,16.5,0.85801,7e-05,15.26793]
[1776869147167,46.22,78731.43,16.5,0.85785,7e-05,15.27931]
[1776869151198,46.22,78728.47,16.5,0.85764,7e-05,15.29415]
[1776869153830,46.22,78727.78,16.5,0.85759,7e-05,15.29758]
[1776869159251,46.22,78733.24,16.5,0.85798,7e-05,15.2701]
[1776869161271,46.22,78740.92,16.5,0.85853,7e-05,15.23166]
[1776869162069,46.22,78740.92,16.5,0.85853,7e-05,15.23166]
[1776869162281,46.22,78770.67,16.5,0.86064,7e-05,15.08263]
[1776869163285,46.22,78776.09,16.5,0.86102,7e-05,15.05555]
[1776869164296,46.22,78757.0,16.5,0.85967,7e-05,15.15129]
[1776869165303,46.22,78739.77,16.5,0.85844,7e-05,15.23762]
[1776869166128,46.22,78739.77,16.5,0.85844,7e-05,15.23762]
[1776869166310,46.22,78739.66,16.5,0.85843,7e-05,15.23824]
[1776869168324,46.22,78743.42,16.5,0.8587,7e-05,15.21952]
[1776869169330,46.22,78746.2,16.5,0.8589,7e-05,15.20567]
[1776869170338,46.22,78743.16,16.5,0.85868,7e-05,15.22102]
[1776869173362,46.22,78765.53,16.5,0.86026,7e-05,15.10915]
[1776869174263,46.22,78765.53,16.5,0.86026,7e-05,15.10915]
[1776869174368,46.22,78784.48,16.5,0.8616,7e-05,15.01431]
[1776869175375,46.22,78788.8,16.5,0.8619,7e-05,14.99287]
[1776869176382,46.22,78793.15,16.5,0.86221,7e-05,14.97094]
[1776869178352,46.22,78793.08,16.5,0.86221,7e-05,14.97115]
[1776869180410,46.22,78797.62,16.5,0.86253,7e-05,14.94807]
[1776869181417,46.22,78803.34,16.5,0.86293,7e-05,14.91936]
[1776869183431,46.22,78799.62,16.5,0.86267,7e-05,14.93785]
[1776869187459,46.22,78790.23,16.5,0.86201,7e-05,14.98528]
[1776869188466,46.22,78785.2,16.5,0.86165,7e-05,15.01054]
[1776869190481,46.22,78785.85,16.5,0.8617,7e-05,15.00732]
[1776869191487,46.22,78783.37,16.5,0.86155,7e-05,15.01561]
[1776869192494,46.22,78786.18,16.5,0.86175,7e-05,15.00154]
[1776869197529,46.22,78785.19,16.5,0.86168,7e-05,15.00645]
[1776869199543,46.22,78782.51,16.5,0.86149,7e-05,15.01983]
[1776869199758,46.22,78782.51,16.5,0.86149,7e-05,15.01983]
[1776869199776,46.22,78782.51,16.5,0.86149,7e-05,15.01983]
[1776869200222,46.22,78782.51,16.5,0.86149,7e-05,15.01983]
[1776869200247,46.22,78782.51,16.5,0.86149,7e-05,15.01983]
[1776869200550,46.22,78773.6,16.5,0.86087,7e-05,15.06442]
[1776869201558,46.22,78767.75,16.5,0.86045,7e-05,15.09368]
[1776869203573,46.22,78784.42,16.5,0.86163,7e-05,15.01014]
[1776869204580,46.22,78792.16,16.5,0.86218,7e-05,14.97125]
[1776869206498,46.22,78790.28,16.5,0.86205,7e-05,14.98045]
[1776869210022,46.22,78791.57,16.5,0.86214,7e-05,14.97365]
[1776869210161,46.22,78791.57,16.5,0.86214,7e-05,14.97365]
[1776869210245,46.22,78801.91,16.5,0.86287,7e-05,14.92158]
[1776869210754,46.22,78815.51,16.5,0.86382,7e-05,14.85358]
[1776869211629,46.22,78820.82,16.5,0.86419,7e-05,14.82695]
[1776869213142,46.22,78820.82,16.5,0.86419,7e-05,14.82695]
[1776869213143,46.22,78819.12,16.5,0.86407,7e-05,14.8355]
[1776869213647,46.22,78816.2,16.5,0.86387,7e-05,14.8501]
[1776869214654,46.22,78821.54,16.5,0.86424,7e-05,14.82344]
[1776869215661,46.22,78828.1,16.5,0.86469,7e-05,14.79073]
[1776869220696,46.22,78826.13,16.5,0.86455,7e-05,14.80091]
[1776869223717,46.22,78837.37,16.5,0.86532,7e-05,14.74488]
[1776869225731,46.22,78846.63,16.5,0.86596,7e-05,14.69888]
[1776869226738,46.22,78851.94,16.5,0.86632,7e-05,14.67257]
[1776869231773,46.22,78853.24,16.5,0.8664,7e-05,14.66713]
[1776869234795,46.22,78856.66,16.5,0.86662,7e-05,14.65046]
[1776869235801,46.23,78859.39,16.5,0.86681,7e-05,14.63695]
[1776869236808,46.23,78862.64,16.5,0.86703,7e-05,14.62087]
[1776869241842,46.23,78861.89,16.5,0.86697,7e-05,14.62539]
[1776869243857,46.23,78858.2,16.5,0.86671,7e-05,14.64406]
[1776869246211,46.23,78855.09,16.5,0.8665,7e-05,14.65979]
[1776869250907,46.23,78845.14,16.5,0.86581,7e-05,14.70977]
[1776869251914,46.23,78838.56,16.5,0.86538,7e-05,14.73861]
[1776869254934,46.23,78836.03,16.5,0.86521,7e-05,14.75114]
[1776869258964,46.23,78823.16,16.5,0.86432,7e-05,14.81539]
[1776869259971,46.23,78821.94,16.5,0.86424,7e-05,14.82154]
[1776869261985,46.23,78824.68,16.5,0.86443,7e-05,14.80795]
[1776869262992,46.23,78827.67,16.5,0.86463,7e-05,14.79309]
[1776869263999,46.23,78833.85,16.5,0.86506,7e-05,14.76232]
[1776869265009,46.23,78838.16,16.5,0.86536,7e-05,14.74074]
[1776869266013,46.23,78843.17,16.5,0.8657,7e-05,14.7157]
[1776869268027,46.23,78839.31,16.5,0.86544,7e-05,14.73497]
[1776869269034,46.23,78836.39,16.5,0.86523,7e-05,14.74952]
[1776869274069,46.23,78835.71,16.5,0.86519,7e-05,14.75266]
[1776869275076,46.23,78838.98,16.5,0.86542,7e-05,14.73628]
[1776869280111,46.23,78837.57,16.5,0.86532,7e-05,14.74316]
[1776869282125,46.23,78844.16,16.5,0.86577,7e-05,14.71036]
[1776869283132,46.23,78850.11,16.5,0.86618,7e-05,14.68067]
[1776869285146,46.23,78847.22,16.5,0.86598,7e-05,14.69518]
[1776869289173,46.23,78843.91,16.5,0.86575,7e-05,14.71181]
[1776869294209,46.23,78848.51,16.5,0.86607,7e-05,14.68888]
[1776869297230,46.23,78851.07,16.5,0.86624,7e-05,14.67622]
[1776869301258,46.23,78854.24,16.5,0.86646,7e-05,14.66081]
[1776869306293,46.23,78853.91,16.5,0.86642,7e-05,14.66379]
[1776869308307,46.24,78856.95,16.5,0.86662,7e-05,14.64918]
[1776869312334,46.24,78853.88,16.5,0.86642,7e-05,14.66156]
[1776869315356,46.24,78858.82,16.5,0.86675,7e-05,14.63772]
[1776869316363,46.24,78867.66,16.5,0.86735,7e-05,14.59397]
[1776869319384,46.24,78864.79,16.5,0.86714,7e-05,14.60936]
[1776869324419,46.25,78867.71,16.5,0.86731,7e-05,14.59654]
[1776869329454,46.25,78862.97,16.5,0.86697,7e-05,14.62197]
[1776869333483,46.26,78852.38,16.5,0.86623,7e-05,14.67601]
[1776869334490,46.26,78849.02,16.5,0.86599,7e-05,14.693]
[1776869337511,46.26,78851.85,16.5,0.86618,7e-05,14.67954]
[1776869341539,46.26,78848.64,16.5,0.86594,7e-05,14.69649]
[1776869342546,46.26,78842.18,16.5,0.8655,7e-05,14.72892]
[1776869343553,46.26,78830.44,16.5,0.86468,7e-05,14.78782]
[1776869344560,46.26,78823.32,16.5,0.86419,7e-05,14.8236]
[1776869346573,46.27,78821.66,16.5,0.86407,7e-05,14.83224]
[1776869348588,46.27,78807.02,16.5,0.86305,7e-05,14.90567]
[1776869349595,46.27,78801.61,16.5,0.86267,7e-05,14.93277]
[1776869354630,46.27,78801.08,16.5,0.86263,7e-05,14.93556]
[1776869359666,46.27,78798.33,16.5,0.86243,7e-05,14.94954]
[1776869364701,46.27,78802.14,16.5,0.8627,7e-05,14.93064]
[1776869367831,46.27,78803.5,16.5,0.86279,7e-05,14.92394]
[1776869368733,46.27,78841.58,16.5,0.86543,7e-05,14.73397]
[1776869368754,46.27,78841.58,16.5,0.86543,7e-05,14.73397]
[1776869369072,46.27,78841.58,16.5,0.86543,7e-05,14.73397]
[1776869369740,46.27,78851.89,16.5,0.86614,7e-05,14.68255]
[1776869370584,46.27,78851.89,16.5,0.86614,7e-05,14.68255]
[1776869370595,46.27,78851.89,16.5,0.86614,7e-05,14.68251]
[1776869371610,46.27,78851.89,16.5,0.86614,7e-05,14.68251]
[1776869371680,46.27,78852.28,16.5,0.86619,7e-05,14.6765]
[1776869375182,46.27,78851.35,16.5,0.86613,7e-05,14.68121]
[1776869375602,46.27,78851.35,16.5,0.86613,7e-05,14.68121]
[1776869375702,46.27,78861.16,16.5,0.8668,7e-05,14.63239]
[1776869375781,46.27,78875.08,16.5,0.86775,7e-05,14.56307]
[1776869376789,46.27,78876.43,16.5,0.86784,7e-05,14.55647]
[1776869378183,46.27,78876.43,16.5,0.86784,7e-05,14.55647]
[1776869378237,46.27,78872.44,16.5,0.86756,7e-05,14.57677]
[1776869379810,46.27,78876.68,16.5,0.86785,7e-05,14.55587]
[1776869381824,46.27,78872.5,16.5,0.86756,7e-05,14.57713]
[1776869382831,46.27,78867.07,16.5,0.86718,7e-05,14.60461]
[1776869384845,46.27,78863.78,16.5,0.86695,7e-05,14.62131]
[1776869386859,46.28,78870.88,16.5,0.86743,7e-05,14.58626]
[1776869389880,46.28,78868.14,16.5,0.86724,7e-05,14.6005]
[1776869392900,46.28,78896.93,16.5,0.86919,7e-05,14.45765]
[1776869393908,46.28,78898.28,16.5,0.86928,7e-05,14.45112]
[1776869395300,46.28,78898.28,16.5,0.86928,7e-05,14.45112]
[1776869395358,46.28,78898.28,16.5,0.86928,7e-05,14.45112]
[1776869395390,46.28,78904.52,16.5,0.86969,7e-05,14.42031]
[1776869396929,46.28,78907.53,16.5,0.86989,7e-05,14.40546]
[1776869399375,46.28,78906.66,16.5,0.86983,7e-05,14.40985]
[1776869404986,46.28,78906.8,16.5,0.86984,7e-05,14.40962]
[1776869405997,46.28,78925.36,16.5,0.87108,7e-05,14.31749]
[1776869407002,46.28,78948.63,16.5,0.87262,7e-05,14.20239]
[1776869408009,46.28,78945.79,16.5,0.87243,7e-05,14.21682]
[1776869409779,46.28,78952.42,16.5,0.87287,7e-05,14.18429]
[1776869410023,46.28,78956.97,16.5,0.87316,7e-05,14.16212]
[1776869414053,46.29,78961.44,16.5,0.87344,7e-05,14.14153]
[1776869419088,46.29,78960.79,16.5,0.87337,7e-05,14.14678]
[1776869425130,46.3,78960.52,16.5,0.87332,7e-05,14.1505]
[1776869429933,46.3,78960.99,16.5,0.87333,7e-05,14.14973]
[1776869429987,46.3,78960.99,16.5,0.87333,7e-05,14.14973]
[1776869430225,46.3,78960.99,16.5,0.87333,7e-05,14.14973]
[1776869431819,46.31,78962.32,16.5,0.87344,7e-05,14.13984]
[1776869432180,46.31,78968.84,16.5,0.87386,7e-05,14.108]
[1776869433187,46.31,78975.01,16.5,0.87426,7e-05,14.07797]
[1776869435204,46.31,78963.38,16.5,0.87349,7e-05,14.13594]
[1776869436209,46.31,78957.79,16.5,0.87312,7e-05,14.16407]
[1776869437217,46.31,78957.62,16.5,0.8731,7e-05,14.16534]
[1776869442253,46.32,78960.11,16.5,0.87324,7e-05,14.15496]
[1776869447288,46.32,78965.4,16.5,0.87356,7e-05,14.1312]
[1776869448364,46.32,78970.29,16.5,0.87387,7e-05,14.10744]
[1776869450309,46.33,78976.43,16.5,0.87426,7e-05,14.07801]
[1776869452328,46.33,78981.69,16.5,0.8746,7e-05,14.05303]
[1776869457380,46.33,78978.43,16.5,0.87435,7e-05,14.07174]
[1776869462422,46.34,78978.04,16.5,0.87429,7e-05,14.07611]
[1776869464436,46.34,78981.43,16.5,0.8745,7e-05,14.06036]
[1776869469471,46.35,78978.54,16.5,0.87428,7e-05,14.07714]
[1776869473500,46.36,78981.14,16.5,0.87443,7e-05,14.0662]
[1776869476521,46.36,78972.98,16.5,0.87387,7e-05,14.10792]
[1776869477527,46.36,78969.04,16.5,0.87361,7e-05,14.12779]
[1776869481556,46.36,78965.77,16.5,0.87337,7e-05,14.14547]
[1776869482562,46.36,78959.9,16.5,0.87298,7e-05,14.17483]
[1776869484577,46.37,78957.22,16.5,0.8728,7e-05,14.18868]
[1776869488605,46.37,78959.81,16.5,0.87295,7e-05,14.17705]
[1776869493639,46.37,78958.5,16.5,0.87288,7e-05,14.18091]
[1776869495654,46.37,78961.09,16.5,0.87304,7e-05,14.16871]
[1776869499682,46.38,78954.9,16.5,0.87262,7e-05,14.20051]
[1776869501696,46.38,78945.58,16.5,0.87199,7e-05,14.24715]
[1776869502785,46.38,78945.58,16.5,0.87199,7e-05,14.24715]
[1776869502837,46.38,78945.58,16.5,0.87199,7e-05,14.24715]
[1776869502867,46.38,78941.9,16.5,0.87175,7e-05,14.26557]
[1776869503710,46.38,78934.85,16.5,0.87127,7e-05,14.30065]
[1776869504717,46.38,78928.52,16.5,0.87085,7e-05,14.33213]
[1776869509752,46.38,78930.87,16.5,0.871,7e-05,14.32104]
[1776869514787,46.38,78930.05,16.5,0.87094,7e-05,14.32568]
[1776869515416,46.38,78930.05,16.5,0.87094,7e-05,14.32568]
[1776869515440,46.38,78930.05,16.5,0.87094,7e-05,14.32568]
[1776869515503,46.38,78930.05,16.5,0.87094,7e-05,14.32568]
[1776869515794,46.38,78928.77,16.5,0.87085,7e-05,14.33212]
[1776869518570,46.38,78927.62,16.5,0.87077,7e-05,14.33799]
[1776869518831,46.38,78958.9,16.5,0.87285,7e-05,14.1833]
[1776869519798,46.38,78958.9,16.5,0.87285,7e-05,14.1833]
[1776869519833,46.39,78973.48,16.5,0.8738,7e-05,14.11148]
[1776869520840,46.39,78973.42,16.5,0.8738,7e-05,14.11198]
[1776869521267,46.39,78973.42,16.5,0.8738,7e-05,14.11198]
[1776869521819,46.39,78973.42,16.5,0.8738,7e-05,14.11198]
[1776869521848,46.39,78971.77,16.5,0.87369,7e-05,14.12033]
[1776869521929,46.39,78971.77,16.5,0.87369,7e-05,14.12033]
[1776869522159,46.39,78971.77,16.5,0.87369,7e-05,14.12033]
[1776869522653,46.39,78971.77,16.5,0.87369,7e-05,14.12033]
[1776869525879,46.39,78958.76,16.5,0.87281,7e-05,14.1862]
[1776869526886,46.39,78954.38,16.5,0.87252,7e-05,14.20815]
[1776869527893,46.39,78960.54,16.5,0.87292,7e-05,14.17801]
[1776869528538,46.39,78960.54,16.5,0.87292,7e-05,14.17801]
[1776869528901,46.39,78972.54,16.5,0.87371,7e-05,14.1191]
[1776869529908,46.39,78984.64,16.5,0.87449,7e-05,14.05983]
[1776869530915,46.39,78985.23,16.5,0.87453,7e-05,14.057]
[1776869531922,46.39,78979.93,16.5,0.87418,7e-05,14.08326]
[1776869532305,46.39,78979.93,16.5,0.87418,7e-05,14.08326]
[1776869532929,46.39,78975.37,16.5,0.87388,7e-05,14.10584]
[1776869535495,46.4,78973.13,16.5,0.87373,7e-05,14.11716]
[1776869536009,46.4,78973.45,16.5,0.87375,7e-05,14.11605]
[1776869536096,46.4,78989.79,16.5,0.87481,7e-05,14.03549]
[1776869536957,46.4,79000.63,16.5,0.87552,6e-05,13.98221]
[1776869537964,46.4,79001.06,16.5,0.87554,6e-05,13.98029]
[1776869539218,46.4,79001.06,16.5,0.87554,6e-05,13.98029]
[1776869541207,46.4,79001.31,16.5,0.87556,6e-05,13.97945]
[1776869541239,46.4,79019.62,16.5,0.87674,6e-05,13.88957]
[1776869541994,46.4,79037.04,16.5,0.87785,6e-05,13.80433]
[1776869543000,46.4,79035.02,16.5,0.87772,6e-05,13.8147]
[1776869544042,46.4,79035.02,16.5,0.87772,6e-05,13.8147]
[1776869544257,46.4,79035.02,16.5,0.87772,6e-05,13.8147]
[1776869544358,46.4,79029.57,16.5,0.87736,6e-05,13.84229]
[1776869545102,46.4,79029.57,16.5,0.87736,6e-05,13.84229]
[1776869545183,46.4,79023.3,16.5,0.87695,6e-05,13.87309]
[1776869547030,46.41,79026.57,16.5,0.87716,6e-05,13.85774]
[1776869548037,46.41,79032.86,16.5,0.87756,6e-05,13.82723]
[1776869549326,46.41,79032.86,16.5,0.87756,6e-05,13.82723]
[1776869550051,46.41,79027.32,16.5,0.87719,6e-05,13.8553]
[1776869551058,46.41,79021.56,16.5,0.87684,6e-05,13.87991]
[1776869552065,46.41,79018.22,16.5,0.87662,6e-05,13.89667]
[1776869553276,46.41,79018.22,16.5,0.87662,6e-05,13.89667]
[1776869556093,46.41,79013.26,16.5,0.87629,6e-05,13.92235]
[1776869560120,46.42,79009.12,16.5,0.876,6e-05,13.94402]
[1776869561176,46.42,79009.12,16.5,0.876,6e-05,13.94402]
[1776869561245,46.42,79004.31,16.5,0.87568,6e-05,13.96815]
[1776869562141,46.42,79004.31,16.5,0.87568,6e-05,13.96815]
[1776869562230,46.42,79004.31,16.5,0.87568,6e-05,13.96815]
[1776869562243,46.42,78996.39,16.5,0.87516,7e-05,14.00756]
[1776869564149,46.42,78990.9,16.5,0.8748,7e-05,14.03533]
[1776869566164,46.42,78987.1,16.5,0.87454,7e-05,14.05478]
[1776869567169,46.42,78983.2,16.5,0.87428,7e-05,14.07448]
[1776869570837,46.43,78983.04,16.5,0.87426,7e-05,14.07615]
[1776869572205,46.43,78991.23,16.5,0.87477,7e-05,14.03711]
[1776869573212,46.43,78993.61,16.5,0.87492,7e-05,14.02589]
[1776869574777,46.43,78993.61,16.5,0.87492,7e-05,14.02589]
[1776869577240,46.44,78997.3,16.5,0.87514,7e-05,14.00976]
[1776869578247,46.44,79000.59,16.5,0.87534,6e-05,13.99409]
[1776869580295,46.44,78992.79,16.5,0.87482,7e-05,14.03356]
[1776869581277,46.44,78982.69,16.5,0.87416,7e-05,14.08383]
[1776869582284,46.44,78973.82,16.5,0.87357,7e-05,14.12803]
[1776869583291,46.44,78964.66,16.5,0.87296,7e-05,14.17362]
[1776869585691,46.45,78968.0,16.5,0.87317,7e-05,14.15805]
[1776869591350,46.45,78964.97,16.5,0.87295,7e-05,14.1745]
[1776869592356,46.45,78960.23,16.5,0.87264,7e-05,14.19817]
[1776869595379,46.45,78953.86,16.5,0.8722,7e-05,14.23049]
[1776869596386,46.45,78948.81,16.5,0.87187,7e-05,14.25569]
[1776869597393,46.46,78945.04,16.5,0.87161,7e-05,14.27455]
[1776869598400,46.46,78941.86,16.5,0.8714,7e-05,14.29045]
[1776869600414,46.46,78937.79,16.5,0.87113,7e-05,14.31087]
[1776869605449,46.46,78936.7,16.5,0.87105,7e-05,14.31681]
[1776869610484,46.46,78935.04,16.5,0.87093,7e-05,14.32563]
[1776869613505,46.46,78932.23,16.5,0.87077,7e-05,14.33569]
[1776869617533,46.46,78935.28,16.5,0.87096,7e-05,14.32096]
[1776869622568,46.46,78935.86,16.5,0.871,7e-05,14.31855]
[1776869625959,46.46,78936.64,16.5,0.87105,7e-05,14.31493]
[1776869626733,46.46,78936.18,16.5,0.87101,7e-05,14.31731]
[1776869626944,46.46,78936.18,16.5,0.87101,7e-05,14.31731]
[1776869626963,46.46,78931.13,16.5,0.87068,7e-05,14.34238]
[1776869627038,46.46,78931.13,16.5,0.87068,7e-05,14.34238]
[1776869627607,46.46,78923.3,16.5,0.87015,7e-05,14.38116]
[1776869628949,46.46,78923.3,16.5,0.87015,7e-05,14.38116]
[1776869634656,46.47,78929.09,16.5,0.87053,7e-05,14.35349]
[1776869635663,46.47,78931.82,16.5,0.87071,7e-05,14.34006]
[1776869640703,46.47,78935.16,16.5,0.87093,7e-05,14.32396]
[1776869641711,46.47,78945.35,16.5,0.8716,7e-05,14.27374]
[1776869642718,46.47,78948.2,16.5,0.87179,7e-05,14.25985]
[1776869643724,46.47,78941.78,16.5,0.87136,7e-05,14.29175]
[1776869647837,46.47,78940.8,16.5,0.87129,7e-05,14.29706]
[1776869648492,46.47,78938.89,16.5,0.87116,7e-05,14.30665]
[1776869648761,46.47,78901.31,16.5,0.86864,7e-05,14.49296]
[1776869649116,46.47,78901.31,16.5,0.86864,7e-05,14.49296]
[1776869649128,46.47,78901.31,16.5,0.86864,7e-05,14.49296]
[1776869649768,46.47,78894.64,16.5,0.86819,7e-05,14.52596]
[1776869650809,46.47,78894.64,16.5,0.86819,7e-05,14.52596]
[1776869650894,46.47,78894.64,16.5,0.86819,7e-05,14.52596]
[1776869650932,46.47,78893.54,16.5,0.86811,7e-05,14.53134]
[1776869651826,46.47,78893.54,16.5,0.86811,7e-05,14.53134]
[1776869655811,46.47,78900.34,16.5,0.86857,7e-05,14.49807]
[1776869656817,46.47,78907.63,16.5,0.86906,7e-05,14.46215]
[1776869661854,46.48,78909.81,16.5,0.86919,7e-05,14.4525]
[1776869662974,46.48,78918.67,16.5,0.86978,7e-05,14.40879]
[1776869663870,46.48,78932.88,16.5,0.87073,7e-05,14.33853]
[1776869664877,46.48,78933.44,16.5,0.87077,7e-05,14.33585]
[1776869666891,46.48,78929.86,16.5,0.87053,7e-05,14.35371]
[1776869671927,46.48,78932.48,16.5,0.87072,7e-05,14.33706]
[1776869672934,46.48,78940.42,16.5,0.87125,7e-05,14.29793]
[1776869673941,46.48,78944.44,16.5,0.87152,7e-05,14.27823]
[1776869674948,46.48,78950.06,16.5,0.87189,7e-05,14.25063]
[1776869675955,46.48,78955.4,16.5,0.87224,7e-05,14.22447]
[1776869676962,46.48,78958.05,16.5,0.87241,7e-05,14.21161]
[1776869678976,46.48,78964.3,16.5,0.87282,7e-05,14.18127]
[1776869683047,46.48,78966.62,16.5,0.87296,7e-05,14.17067]
[1776869683245,46.48,78967.9,16.5,0.87304,7e-05,14.16466]
[1776869683440,46.48,78967.9,16.5,0.87304,7e-05,14.16466]
[1776869683715,46.48,78967.9,16.5,0.87304,7e-05,14.16466]
[1776869684012,46.48,78978.53,16.5,0.87373,7e-05,14.1126]
[1776869685018,46.49,78982.2,16.5,0.87397,7e-05,14.09491]
[1776869687032,46.49,78986.22,16.5,0.87422,7e-05,14.07595]
[1776869692067,46.49,78984.05,16.5,0.87405,7e-05,14.08879]
[1776869693075,46.49,78980.5,16.5,0.87381,7e-05,14.10667]
[1776869695088,46.5,78972.72,16.5,0.87329,7e-05,14.14573]
[1776869696096,46.5,78970.4,16.5,0.87314,7e-05,14.15748]
[1776869699118,46.5,78976.02,16.5,0.87349,7e-05,14.13071]
[1776869700124,46.5,78981.43,16.5,0.87384,7e-05,14.10442]
[1776869701132,46.5,78973.72,16.5,0.87333,7e-05,14.14276]
[1776869702138,46.5,78965.5,16.5,0.87279,7e-05,14.18357]
[1776869704154,46.5,78964.06,16.5,0.87269,7e-05,14.19118]
[1776869709189,46.51,78965.57,16.5,0.87277,7e-05,14.18492]
[1776869711203,46.51,78971.33,16.5,0.87314,7e-05,14.15706]
[1776869712211,46.51,78976.98,16.5,0.87351,7e-05,14.12953]
[1776869714223,46.51,78974.17,16.5,0.87332,7e-05,14.14405]
[1776869715231,46.51,78971.58,16.5,0.87314,7e-05,14.15712]
[1776869720750,46.51,78971.28,16.5,0.87311,7e-05,14.15976]
[1776869720814,46.52,78959.48,16.5,0.87233,7e-05,14.21843]
[1776869721281,46.52,78943.47,16.5,0.87127,7e-05,14.29738]
[1776869722638,46.52,78941.13,16.5,0.87111,7e-05,14.30916]
[1776869728331,46.52,78945.43,16.5,0.87139,7e-05,14.28856]
[1776869729338,46.52,78952.07,16.5,0.87182,7e-05,14.25595]
[1776869730345,46.52,78957.34,16.5,0.87217,7e-05,14.23013]
[1776869731352,46.52,78960.7,16.5,0.87242,7e-05,14.20968]
[1776869735383,46.52,78966.06,16.5,0.87276,7e-05,14.18416]
[1776869737397,46.52,78969.33,16.5,0.87297,7e-05,14.16857]
[1776869739411,46.52,78962.01,16.5,0.87248,7e-05,14.20517]
[1776869740418,46.53,78956.92,16.5,0.87214,7e-05,14.23048]
[1776869742431,46.53,78952.07,16.5,0.87182,7e-05,14.25473]
[1776869747467,46.53,78955.76,16.5,0.87205,7e-05,14.23726]
[1776869751495,46.53,78960.35,16.5,0.87234,7e-05,14.21529]
[1776869753510,46.53,78956.98,16.5,0.87212,7e-05,14.23226]
[1776869754517,46.53,78951.08,16.5,0.87173,7e-05,14.26152]
[1776869755523,46.53,78948.47,16.5,0.87155,7e-05,14.27455]
[1776869756530,46.53,78941.91,16.5,0.87111,7e-05,14.30703]
[1776869757538,46.53,78934.99,16.5,0.87065,7e-05,14.34127]
[1776869759551,46.53,78925.85,16.5,0.87004,7e-05,14.38645]
[1776869763040,46.53,78929.5,16.5,0.87029,7e-05,14.36838]
[1776869764588,46.53,78927.07,16.5,0.87012,7e-05,14.38037]
[1776869765637,46.53,78918.19,16.5,0.86953,7e-05,14.42422]
[1776869766602,46.53,78913.36,16.5,0.8692,7e-05,14.44828]
[1776869768615,46.53,78911.98,16.5,0.86911,7e-05,14.45489]
[1776869773651,46.53,78910.01,16.5,0.86899,7e-05,14.46377]
[1776869775665,46.53,78895.07,16.5,0.86799,7e-05,14.53756]
[1776869776672,46.53,78889.78,16.5,0.86763,7e-05,14.56369]
[1776869777679,46.53,78895.52,16.5,0.86802,7e-05,14.5352]
[1776869778686,46.53,78909.06,16.5,0.86893,7e-05,14.4682]
[1776869779693,46.53,78909.13,16.5,0.86894,7e-05,14.46791]
[1776869781706,46.53,78913.93,16.5,0.86926,7e-05,14.44431]
[1776869786742,46.53,78914.71,16.5,0.8693,7e-05,14.44094]
[1776869788198,46.53,78918.61,16.5,0.86957,7e-05,14.42156]
[1776869788757,46.53,78922.32,16.5,0.86981,7e-05,14.40316]
[1776869792785,46.53,78927.44,16.5,0.87019,7e-05,14.37364]
[1776869793791,46.53,78935.34,16.5,0.87072,7e-05,14.33462]
[1776869794799,46.53,78945.15,16.5,0.87137,7e-05,14.28626]
[1776869795807,46.53,78952.37,16.5,0.87184,7e-05,14.25077]
[1776869797821,46.53,78957.61,16.5,0.87219,7e-05,14.22528]
[1776869798828,46.53,78963.16,16.5,0.87255,7e-05,14.19813]
[1776869799835,46.53,78967.89,16.5,0.87286,7e-05,14.17507]
[1776869800682,46.53,78967.89,16.5,0.87286,7e-05,14.17507]
[1776869800738,46.53,78967.89,16.5,0.87286,7e-05,14.17507]
[1776869800856,46.53,78991.38,16.5,0.8744,7e-05,14.05951]
[1776869801885,46.53,78991.38,16.5,0.8744,7e-05,14.05951]
[1776869801891,46.53,79008.0,16.5,0.87548,6e-05,13.9778]
[1776869802868,46.53,79008.0,16.5,0.87548,6e-05,13.9778]
[1776869802881,46.53,79010.55,16.5,0.87564,6e-05,13.96545]
[1776869804000,46.53,79010.55,16.5,0.87564,6e-05,13.96545]
[1776869804369,46.53,79010.43,16.5,0.87563,6e-05,13.96623]
[1776869804390,46.53,79010.43,16.5,0.87563,6e-05,13.96623]
[1776869809912,46.54,79009.73,16.5,0.87557,6e-05,13.97074]
[1776869813274,46.54,79009.69,16.5,0.87556,6e-05,13.97145]
[1776869816961,46.54,78997.39,16.5,0.87475,7e-05,14.03291]
[1776869817969,46.54,78994.58,16.5,0.87456,7e-05,14.047]
[1776869820995,46.54,79002.35,16.5,0.87506,6e-05,14.00965]
[1776869823008,46.54,79010.2,16.5,0.87556,6e-05,13.97155]
[1776869828046,46.55,79013.83,16.5,0.87578,6e-05,13.95524]
[1776869833081,46.55,79008.16,16.5,0.87539,6e-05,13.98439]
[1776869835095,46.55,79011.46,16.5,0.8756,6e-05,13.96892]
[1776869840130,46.56,79009.48,16.5,0.87545,6e-05,13.98052]
[1776869842144,46.56,79000.65,16.5,0.87486,6e-05,14.02458]
[1776869843151,46.56,78995.62,16.5,0.87453,7e-05,14.04957]
[1776869847178,46.56,78998.56,16.5,0.87471,7e-05,14.03618]
[1776869850200,46.57,78994.81,16.5,0.87446,7e-05,14.0554]
[1776869854228,46.57,78987.11,16.5,0.87397,7e-05,14.09007]
[1776869855235,46.57,78980.19,16.5,0.87351,7e-05,14.12447]
[1776869859266,46.57,78992.68,16.5,0.87431,7e-05,14.06444]
[1776869860270,46.57,79011.03,16.5,0.87551,6e-05,13.97438]
[1776869861277,46.57,79016.85,16.5,0.87588,6e-05,13.94598]
[1776869862284,46.57,79023.01,16.5,0.87628,6e-05,13.91597]
[1776869864298,46.57,79025.56,16.5,0.87643,6e-05,13.90392]
[1776869869333,46.58,79027.22,16.5,0.87653,6e-05,13.89697]
[1776869870340,46.58,79031.3,16.5,0.87679,6e-05,13.87724]
[1776869871347,46.58,79035.74,16.5,0.87707,6e-05,13.85577]
[1776869873361,46.58,79038.82,16.5,0.87726,6e-05,13.84132]
[1776869875033,46.58,79043.69,16.5,0.87756,6e-05,13.81819]
[1776869875479,46.58,79055.63,16.5,0.87832,6e-05,13.75983]
[1776869876335,46.58,79055.63,16.5,0.87832,6e-05,13.75983]
[1776869876541,46.58,79055.63,16.5,0.87832,6e-05,13.75983]
[1776869876554,46.58,79072.2,16.5,0.87937,6e-05,13.67918]
[1776869878017,46.58,79072.2,16.5,0.87937,6e-05,13.67918]
[1776869878094,46.58,79088.84,16.5,0.88041,6e-05,13.59846]
[1776869879258,46.58,79094.01,16.5,0.88074,6e-05,13.57357]
[1776869879377,46.58,79094.01,16.5,0.88074,6e-05,13.57357]
[1776869879407,46.58,79094.01,16.5,0.88074,6e-05,13.57357]
[1776869881460,46.59,79096.99,16.5,0.88092,6e-05,13.55936]
[1776869881476,46.59,79097.4,16.5,0.88094,6e-05,13.55767]
[1776869883442,46.59,79091.81,16.5,0.88058,6e-05,13.58549]
[1776869884449,46.59,79085.21,16.5,0.88016,6e-05,13.6179]
[1776869889484,46.59,79086.39,16.5,0.88022,6e-05,13.6133]
[1776869894519,46.59,79087.58,16.5,0.88028,6e-05,13.60865]
[1776869899554,46.6,79086.28,16.5,0.88019,6e-05,13.61619]
[1776869903582,46.6,79095.59,16.5,0.88076,6e-05,13.57182]
[1776869904589,46.6,79098.68,16.5,0.88095,6e-05,13.55709]
[1776869905596,46.6,79092.97,16.5,0.88059,6e-05,13.5852]
[1776869906578,46.6,79092.97,16.5,0.88059,6e-05,13.5852]
[1776869906675,46.6,79092.97,16.5,0.88059,6e-05,13.5852]
[1776869906680,46.6,79086.8,16.5,0.8802,6e-05,13.61552]
[1776869907611,46.6,79076.35,16.5,0.87954,6e-05,13.66666]
[1776869908618,46.6,79074.28,16.5,0.8794,6e-05,13.67714]
[1776869909625,46.6,79080.29,16.5,0.87977,6e-05,13.64821]
[1776869914660,46.61,79082.17,16.5,0.8799,6e-05,13.637]
[1776869916674,46.61,79087.73,16.5,0.88024,6e-05,13.61076]
[1776869917681,46.61,79093.35,16.5,0.88059,6e-05,13.5836]
[1776869918687,46.61,79098.49,16.5,0.88091,6e-05,13.55882]
[1776869920702,46.61,79100.49,16.5,0.88103,6e-05,13.54966]
[1776869921570,46.61,79100.49,16.5,0.88103,6e-05,13.54966]
[1776869923723,46.62,79104.81,16.5,0.88128,6e-05,13.52961]
[1776869924730,46.62,79109.2,16.5,0.88155,6e-05,13.5086]
[1776869929765,46.62,79108.57,16.5,0.88149,6e-05,13.5135]
[1776869933793,46.63,79103.07,16.5,0.88113,6e-05,13.54164]
[1776869935808,46.63,79096.32,16.5,0.8807,6e-05,13.5751]
[1776869937825,46.63,79089.66,16.5,0.88027,6e-05,13.60852]
[1776869938833,46.63,79085.84,16.5,0.88002,6e-05,13.62801]
[1776869940847,46.63,79094.1,16.5,0.88053,6e-05,13.58863]
[1776869941853,46.64,79100.72,16.5,0.88094,6e-05,13.5569]
[1776869946889,46.64,79103.24,16.5,0.88106,6e-05,13.54724]
[1776869951924,46.65,79100.98,16.5,0.88089,6e-05,13.56088]
[1776869952931,46.65,79104.55,16.5,0.8811,6e-05,13.54406]
[1776869953938,46.65,79113.35,16.5,0.88165,6e-05,13.50132]
[1776869954945,46.65,79119.87,16.5,0.88205,6e-05,13.4704]
[1776869956959,46.65,79117.45,16.5,0.88189,6e-05,13.48301]
[1776869960987,46.66,79111.56,16.5,0.8815,6e-05,13.51327]
[1776869961994,46.66,79100.68,16.5,0.88082,6e-05,13.56649]
[1776869963001,46.66,79099.19,16.5,0.88072,6e-05,13.57402]
[1776869964011,46.66,79091.4,16.5,0.88022,6e-05,13.61239]
[1776869966023,46.66,79089.04,16.5,0.88007,6e-05,13.62474]
[1776869970051,46.67,79095.45,16.5,0.88045,6e-05,13.59527]
[1776869971058,46.67,79098.63,16.5,0.88067,6e-05,13.57597]
[1776869974079,46.67,79095.75,16.5,0.88048,6e-05,13.59072]
[1776869979114,46.68,79101.04,16.5,0.88079,6e-05,13.56683]
[1776869980313,46.68,79103.9,16.5,0.88097,6e-05,13.5532]
[1776869982135,46.68,79100.7,16.5,0.88076,6e-05,13.56928]
[1776869985156,46.68,79088.81,16.5,0.88,6e-05,13.62803]
[1776869986163,46.68,79087.79,16.5,0.87993,6e-05,13.63338]
[1776869990190,46.69,79083.04,16.5,0.87961,6e-05,13.65797]
[1776869991198,46.69,79077.4,16.5,0.87925,6e-05,13.68576]
[1776869996236,46.69,79077.71,16.5,0.87926,6e-05,13.68577]
[1776869998250,46.69,79074.93,16.5,0.87907,6e-05,13.69988]
[1776869999258,46.69,79070.93,16.5,0.87882,6e-05,13.71963]
[1776870001275,46.69,79077.99,16.5,0.87926,6e-05,13.68573]
[1776870002282,46.69,79086.1,16.5,0.87977,6e-05,13.64635]
[1776870003347,46.69,79091.96,16.5,0.88013,6e-05,13.61798]
[1776870003617,46.69,79091.96,16.5,0.88013,6e-05,13.61798]
[1776870004298,46.69,79105.84,16.5,0.881,6e-05,13.55074]
[1776870005312,46.7,79100.22,16.5,0.88065,6e-05,13.57829]
[1776870007326,46.7,79102.37,16.5,0.88078,6e-05,13.56808]
[1776870008328,46.7,79098.59,16.5,0.88054,6e-05,13.58693]
[1776870009335,46.7,79094.99,16.5,0.88031,6e-05,13.60463]
[1776870010135,46.7,79094.99,16.5,0.88031,6e-05,13.60463]
[1776870010428,46.7,79101.46,16.5,0.88071,6e-05,13.57339]
[1776870011353,46.7,79111.42,16.5,0.88133,6e-05,13.52505]
[1776870012360,46.7,79109.87,16.5,0.88124,6e-05,13.53264]
[1776870014142,46.7,79108.01,16.5,0.88112,6e-05,13.54172]
[1776870014377,46.7,79104.16,16.5,0.88087,6e-05,13.56068]
[1776870019412,46.7,79103.48,16.5,0.88082,6e-05,13.56524]
[1776870022433,46.7,79100.68,16.5,0.88063,6e-05,13.57953]
[1776870023440,46.7,79109.08,16.5,0.88115,6e-05,13.53897]
[1776870024446,46.71,79116.11,16.5,0.88159,6e-05,13.50515]
[1776870025454,46.71,79102.37,16.5,0.88073,6e-05,13.57214]
[1776870026462,46.71,79095.78,16.5,0.88031,6e-05,13.60437]
[1776870027468,46.71,79090.86,16.5,0.88,6e-05,13.62845]
[1776870028475,46.71,79086.33,16.5,0.87971,6e-05,13.65061]
[1776870030120,46.71,79086.33,16.5,0.87971,6e-05,13.65061]
[1776870030193,46.71,79086.33,16.5,0.87971,6e-05,13.65061]
[1776870030221,46.71,79086.33,16.5,0.87971,6e-05,13.65061]
[1776870030303,46.71,79085.6,16.5,0.87967,6e-05,13.65426]
[1776870030514,46.71,79079.99,16.5,0.87931,6e-05,13.68165]
[1776870031528,46.71,79079.99,16.5,0.87931,6e-05,13.68165]
[1776870031545,46.71,79059.84,16.5,0.87806,6e-05,13.77597]
[1776870032504,46.71,79050.15,16.5,0.87744,6e-05,13.82357]
[1776870033511,46.71,79050.67,16.5,0.87747,6e-05,13.82132]
[1776870034518,46.71,79059.88,16.5,0.87805,6e-05,13.77672]
[1776870035525,46.71,79057.71,16.5,0.87791,6e-05,13.78766]
[1776870037541,46.71,79060.41,16.5,0.87807,6e-05,13.77519]
[1776870038551,46.71,79068.17,16.5,0.87856,6e-05,13.73736]
[1776870039558,46.71,79073.67,16.5,0.87891,6e-05,13.71062]
[1776870041572,46.71,79076.64,16.5,0.8791,6e-05,13.69629]
[1776870043586,46.71,79079.93,16.5,0.87931,6e-05,13.68041]
[1776870044593,46.71,79084.39,16.5,0.87959,6e-05,13.6588]
[1776870045600,46.72,79089.98,16.5,0.87994,6e-05,13.63174]
[1776870046607,46.72,79093.34,16.5,0.88015,6e-05,13.61556]
[1776870048621,46.72,79089.06,16.5,0.87987,6e-05,13.63672]
[1776870049628,46.72,79070.1,16.5,0.87867,6e-05,13.72909]
[1776870050635,46.72,79062.95,16.5,0.87822,6e-05,13.76397]
[1776870052649,46.72,79066.83,16.5,0.87846,6e-05,13.74509]
[1776870053656,46.72,79071.08,16.5,0.87873,6e-05,13.72443]
[1776870054663,46.72,79067.2,16.5,0.87849,6e-05,13.74339]
[1776870055670,46.72,79057.77,16.5,0.87789,6e-05,13.78937]
[1776870056676,46.72,79052.99,16.5,0.87758,6e-05,13.81264]
[1776870059699,46.72,79048.9,16.5,0.87732,6e-05,13.83242]
[1776870060705,46.72,79030.01,16.5,0.87611,6e-05,13.92489]
[1776870061712,46.72,79032.98,16.5,0.8763,6e-05,13.91052]
[1776870062719,46.72,79036.1,16.5,0.8765,6e-05,13.89544]
[1776870064733,46.72,79028.93,16.5,0.87603,6e-05,13.9308]
[1776870067754,46.72,79041.8,16.5,0.87685,6e-05,13.86833]
[1776870068761,46.72,79041.44,16.5,0.87683,6e-05,13.8703]
[1776870071790,46.72,79029.14,16.5,0.87603,6e-05,13.931]
[1776870072791,46.72,79022.86,16.5,0.87562,6e-05,13.96181]
[1776870075814,46.72,79025.88,16.5,0.87582,6e-05,13.94725]
[1776870077828,46.72,79029.5,16.5,0.87605,6e-05,13.92977]
[1776870080849,46.72,79026.49,16.5,0.87585,6e-05,13.94484]
[1776870081856,46.73,79023.07,16.5,0.87563,6e-05,13.96168]
[1776870083870,46.73,79029.02,16.5,0.87601,6e-05,13.93278]
[1776870088948,46.73,79027.68,16.5,0.87592,6e-05,13.93977]
[1776870088977,46.73,79020.25,16.5,0.87543,6e-05,13.9762]
[1776870089912,46.73,79009.12,16.5,0.87471,6e-05,14.03074]
[1776870091926,46.73,79008.86,16.5,0.87472,6e-05,14.02799]
[1776870092933,46.73,79014.48,16.5,0.87509,6e-05,14.00051]
[1776870096666,46.73,79016.45,16.5,0.87522,6e-05,13.99092]
[1776870096710,46.73,79016.45,16.5,0.87522,6e-05,13.99092]
[1776870096962,46.73,79012.35,16.5,0.87495,6e-05,14.01099]
[1776870097969,46.73,79005.08,16.5,0.87448,6e-05,14.04659]
[1776870099983,46.73,79006.52,16.5,0.87457,6e-05,14.03952]
[1776870101997,46.73,79009.22,16.5,0.87475,6e-05,14.02623]
[1776870106026,46.73,79014.37,16.5,0.87509,6e-05,14.00074]
[1776870108040,46.73,79005.77,16.5,0.87453,6e-05,14.04238]
[1776870109046,46.73,78999.52,16.5,0.87413,7e-05,14.07299]
[1776870110054,46.73,78990.16,16.5,0.87352,7e-05,14.1188]
[1776870111068,46.73,78965.69,16.5,0.87191,7e-05,14.23889]
[1776870112073,46.73,78949.32,16.5,0.87083,7e-05,14.31904]
[1776870113081,46.72,78938.03,16.5,0.87008,7e-05,14.37432]
[1776870114102,46.72,78938.03,16.5,0.87008,7e-05,14.37432]
[1776870114119,46.72,78938.03,16.5,0.87008,7e-05,14.37432]
[1776870114193,46.72,78928.2,16.5,0.86943,7e-05,14.42268]
[1776870115094,46.72,78920.18,16.5,0.8689,7e-05,14.4617]
[1776870116100,46.72,78924.32,16.5,0.86918,7e-05,14.44111]
[1776870117393,46.72,78924.32,16.5,0.86918,7e-05,14.44111]
[1776870118115,46.72,78934.01,16.5,0.86983,7e-05,14.39326]
[1776870119122,46.72,78945.15,16.5,0.87057,7e-05,14.338]
[1776870120129,46.72,78955.74,16.5,0.87128,7e-05,14.28573]
[1776870121453,46.72,78955.74,16.5,0.87128,7e-05,14.28573]
[1776870121533,46.72,78960.9,16.5,0.87162,7e-05,14.26023]
[1776870121929,46.72,78960.9,16.5,0.87162,7e-05,14.26023]
[1776870122249,46.72,78974.32,16.5,0.87251,7e-05,14.19424]
[1776870122853,46.72,78974.32,16.5,0.87251,7e-05,14.19424]
[1776870123150,46.72,78981.19,16.5,0.87296,7e-05,14.16052]
[1776870125498,46.72,78981.24,16.5,0.87296,7e-05,14.1603]
[1776870131206,46.72,78979.74,16.5,0.87288,7e-05,14.16659]
[1776870135234,46.71,78987.8,16.5,0.87341,7e-05,14.12632]
[1776870137254,46.71,78985.06,16.5,0.87324,7e-05,14.13947]
[1776870141292,46.71,78966.77,16.5,0.87205,7e-05,14.22855]
[1776870142291,46.71,78948.63,16.5,0.87085,7e-05,14.3174]
[1776870143298,46.71,78945.28,16.5,0.87063,7e-05,14.33349]
[1776870145312,46.71,78949.99,16.5,0.87096,7e-05,14.30954]
[1776870147326,46.71,78959.31,16.5,0.87158,7e-05,14.26303]
[1776870148333,46.71,78964.6,16.5,0.87194,7e-05,14.23676]
[1776870150347,46.7,78968.95,16.5,0.87223,7e-05,14.21487]
[1776870153367,46.7,78966.49,16.5,0.87211,7e-05,14.22216]
[1776870157395,46.7,78970.18,16.5,0.87236,7e-05,14.20334]
[1776870161424,46.7,78957.55,16.5,0.87153,7e-05,14.26477]
[1776870162431,46.7,78953.22,16.5,0.87125,7e-05,14.28582]
[1776870164445,46.7,78957.94,16.5,0.87157,7e-05,14.26211]
[1776870165452,46.7,78962.06,16.5,0.87184,7e-05,14.24165]
[1776870168473,46.7,78959.02,16.5,0.87165,7e-05,14.25596]
[1776870170487,46.69,78965.23,16.5,0.87207,7e-05,14.22503]
[1776870174519,46.69,78970.62,16.5,0.87243,7e-05,14.19789]
[1776870175526,46.69,78975.88,16.5,0.87278,7e-05,14.17183]
[1776870176533,46.69,78981.56,16.5,0.87315,7e-05,14.14376]
[1776870181568,46.69,78985.29,16.5,0.87341,7e-05,14.12461]
[1776870182575,46.69,78988.86,16.5,0.87364,7e-05,14.10697]
[1776870183582,46.69,78992.88,16.5,0.87391,7e-05,14.08716]
[1776870184589,46.69,78996.51,16.5,0.87415,7e-05,14.06914]
[1776870185596,46.69,78999.09,16.5,0.87432,7e-05,14.05629]
[1776870187610,46.69,78992.65,16.5,0.8739,7e-05,14.08749]
[1776870188617,46.69,78984.8,16.5,0.87339,7e-05,14.12592]
[1776870189623,46.69,78979.76,16.5,0.87306,7e-05,14.15053]
[1776870191638,46.68,78976.5,16.5,0.87285,7e-05,14.16623]
[1776870192645,46.68,78967.59,16.5,0.87227,7e-05,14.20979]
[1776870192710,46.68,78967.59,16.5,0.87227,7e-05,14.20979]
[1776870192803,46.68,78967.59,16.5,0.87227,7e-05,14.20979]
[1776870193151,46.68,78967.59,16.5,0.87227,7e-05,14.20979]
[1776870193829,46.68,78965.24,16.5,0.87211,7e-05,14.22121]
[1776870196675,46.68,78968.78,16.5,0.87235,7e-05,14.20336]
[1776870199696,46.68,78976.14,16.5,0.87285,7e-05,14.16655]
[1776870200703,46.68,78980.94,16.5,0.87316,7e-05,14.14282]
[1776870201710,46.68,78987.63,16.5,0.8736,7e-05,14.10986]
[1776870202717,46.68,78991.2,16.5,0.87384,7e-05,14.09226]
[1776870207752,46.68,78989.1,16.5,0.8737,7e-05,14.10218]
[1776870211043,46.68,78989.56,16.5,0.87374,7e-05,14.09976]
[1776870211354,46.68,78989.56,16.5,0.87374,7e-05,14.09976]
[1776870211373,46.68,78999.83,16.5,0.87444,7e-05,14.04501]
[1776870212001,46.68,78999.83,16.5,0.87444,7e-05,14.04501]
[1776870212169,46.68,78999.83,16.5,0.87444,7e-05,14.04501]
[1776870212200,46.68,79006.92,16.5,0.8749,6e-05,14.0101]
[1776870214398,46.68,79009.13,16.5,0.87505,6e-05,13.99928]
[1776870214438,46.68,79011.91,16.5,0.87523,6e-05,13.98537]
[1776870217823,46.68,79015.08,16.5,0.87544,6e-05,13.96947]
[1776870218830,46.68,79011.4,16.5,0.8752,6e-05,13.98737]
[1776870220453,46.68,79011.4,16.5,0.8752,6e-05,13.98737]
[1776870220581,46.68,79011.4,16.5,0.8752,6e-05,13.98737]
[1776870220683,46.67,78997.11,16.5,0.87428,7e-05,14.05721]
[1776870220844,46.67,78988.61,16.5,0.87372,7e-05,14.09888]
[1776870221851,46.67,78985.45,16.5,0.87352,7e-05,14.1143]
[1776870226886,46.67,78985.56,16.5,0.87353,7e-05,14.11327]
[1776870227893,46.67,78982.71,16.5,0.87335,7e-05,14.12715]
[1776870228900,46.67,78979.02,16.5,0.87311,7e-05,14.14512]
[1776870229907,46.67,78990.71,16.5,0.87387,7e-05,14.08762]
[1776870230914,46.67,79003.02,16.5,0.87467,6e-05,14.02721]
[1776870231921,46.67,79005.22,16.5,0.87482,6e-05,14.01623]
[1776870233481,46.67,79009.12,16.5,0.87508,6e-05,13.99678]
[1776870233935,46.67,79013.3,16.5,0.87535,6e-05,13.97631]
[1776870237416,46.67,79011.64,16.5,0.87524,6e-05,13.98416]
[1776870237963,46.67,79016.85,16.5,0.87559,6e-05,13.95838]
[1776870238970,46.67,79021.68,16.5,0.8759,6e-05,13.93464]
[1776870240984,46.67,79019.18,16.5,0.87574,6e-05,13.94672]
[1776870242999,46.67,79028.97,16.5,0.87637,6e-05,13.89866]
[1776870244010,46.67,79036.25,16.5,0.87684,6e-05,13.86305]
[1776870247027,46.67,79020.22,16.5,0.87581,6e-05,13.94102]
[1776870248034,46.67,79010.17,16.5,0.87517,6e-05,13.98998]
[1776870249041,46.67,78999.54,16.5,0.87448,7e-05,14.04215]
[1776870250048,46.67,78990.31,16.5,0.87387,7e-05,14.08743]
[1776870251056,46.67,78989.19,16.5,0.8738,7e-05,14.09287]
[1776870253070,46.67,78993.69,16.5,0.8741,7e-05,14.07057]
[1776870254077,46.67,78996.64,16.5,0.87429,7e-05,14.056]
[1776870256091,46.67,78990.78,16.5,0.87391,7e-05,14.08459]
[1776870259112,46.66,78993.85,16.5,0.87412,7e-05,14.06926]
[1776870261356,46.66,78994.51,16.5,0.87416,7e-05,14.06592]
[1776870262135,46.66,79004.55,16.5,0.87481,6e-05,14.01658]
[1776870263142,46.66,79010.54,16.5,0.87521,6e-05,13.98697]
[1776870264149,46.66,79008.44,16.5,0.87507,6e-05,13.99704]
[1776870265073,46.66,79008.44,16.5,0.87507,6e-05,13.99704]
[1776870267132,46.66,79005.33,16.5,0.87488,6e-05,14.01193]
[1776870269710,46.66,79005.54,16.5,0.87489,6e-05,14.01051]
[1776870269184,46.66,79002.46,16.5,0.8747,6e-05,14.0254]
[1776870272206,46.66,78995.09,16.5,0.87425,7e-05,14.0568]
[1776870273646,46.66,78995.09,16.5,0.87425,7e-05,14.0568]
[1776870273662,46.66,78995.09,16.5,0.87425,7e-05,14.0568]
[1776870273748,46.66,78976.89,16.5,0.87307,7e-05,14.14587]
[1776870274220,46.66,78968.1,16.5,0.87249,7e-05,14.18904]
[1776870275227,46.66,78972.71,16.5,0.8728,7e-05,14.16625]
[1776870277240,46.66,78976.89,16.5,0.87308,7e-05,14.14518]
[1776870278248,46.66,78981.07,16.5,0.87335,7e-05,14.12452]
[1776870281269,46.65,78977.24,16.5,0.87311,7e-05,14.14297]
[1776870282276,46.65,78973.12,16.5,0.87284,7e-05,14.16305]
[1776870283556,46.65,78973.12,16.5,0.87284,7e-05,14.16305]
[1776870283651,46.65,78967.45,16.5,0.87247,7e-05,14.19073]
[1776870285307,46.65,78961.09,16.5,0.87205,7e-05,14.22152]
[1776870286311,46.65,78950.42,16.5,0.87135,7e-05,14.27371]
[1776870287318,46.65,78939.27,16.5,0.87062,7e-05,14.32823]
[1776870288325,46.65,78938.53,16.5,0.87057,7e-05,14.33154]
[1776870290339,46.65,78943.72,16.5,0.87093,7e-05,14.30522]
[1776870291345,46.65,78954.96,16.5,0.87168,7e-05,14.24953]
[1776870292353,46.65,78950.74,16.5,0.8714,7e-05,14.26998]
[1776870293360,46.65,78938.71,16.5,0.87061,7e-05,14.32884]
[1776870294367,46.64,78938.07,16.5,0.87057,7e-05,14.33165]
[1776870296381,46.64,78935.32,16.5,0.87039,7e-05,14.34451]
[1776870298395,46.63,78942.38,16.5,0.87093,7e-05,14.30498]
[1776870299401,46.63,78947.96,16.5,0.8713,7e-05,14.27713]
[1776870302423,46.63,78951.2,16.5,0.87153,7e-05,14.26015]
[1776870305444,46.62,78947.03,16.5,0.87127,7e-05,14.27971]
[1776870310479,46.62,78952.65,16.5,0.87166,7e-05,14.2503]
[1776870313499,46.62,78955.3,16.5,0.87185,7e-05,14.23635]
[1776870314507,46.62,78961.45,16.5,0.87226,7e-05,14.20581]
[1776870315519,46.62,78971.58,16.5,0.87293,7e-05,14.15575]
[1776870316526,46.62,78981.65,16.5,0.87359,7e-05,14.10611]
[1776870317539,46.61,78982.31,16.5,0.87364,7e-05,14.10277]
[1776870318544,46.61,78968.12,16.5,0.87271,7e-05,14.17239]
[1776870319551,46.61,78962.38,16.5,0.87233,7e-05,14.20042]
[1776870324590,46.61,78961.92,16.5,0.87231,7e-05,14.20149]
[1776870325597,46.61,78950.41,16.5,0.87156,7e-05,14.25789]
[1776870326604,46.61,78948.71,16.5,0.87145,7e-05,14.26593]
[1776870328744,46.61,78942.93,16.5,0.87107,7e-05,14.29374]
[1776870334660,46.6,78938.88,16.5,0.87086,7e-05,14.30735]
[1776870335667,46.6,78926.98,16.5,0.87008,7e-05,14.36561]
[1776870336674,46.6,78919.31,16.5,0.86957,7e-05,14.40296]
[1776870340702,46.59,78924.32,16.5,0.86993,7e-05,14.37613]
[1776870341709,46.59,78931.72,16.5,0.87043,7e-05,14.33916]
[1776870342716,46.59,78936.77,16.5,0.87077,7e-05,14.31384]
[1776870343722,46.59,78941.23,16.5,0.87108,7e-05,14.29147]
[1776870348758,46.59,78940.42,16.5,0.87105,7e-05,14.29366]
[1776870353794,46.58,78931.8,16.5,0.87049,7e-05,14.33436]
[1776870357821,46.58,78928.12,16.5,0.87027,7e-05,14.3509]
[1776870360843,46.57,78923.42,16.5,0.86997,7e-05,14.37278]
[1776870363874,46.57,78930.37,16.5,0.87046,7e-05,14.33713]
[1776870364881,46.57,78924.68,16.5,0.87008,7e-05,14.365]
[1776870368909,46.57,78927.71,16.5,0.8703,7e-05,14.34889]
[1776870370804,46.57,78927.71,16.5,0.8703,7e-05,14.34889]
[1776870371376,46.56,78921.86,16.5,0.86992,7e-05,14.37692]
[1776870372188,46.56,78921.86,16.5,0.86992,7e-05,14.37692]
[1776870372245,46.56,78921.86,16.5,0.86992,7e-05,14.37692]
[1776870372744,46.56,78921.86,16.5,0.86992,7e-05,14.37692]
[1776870372820,46.56,78909.23,16.5,0.86907,7e-05,14.43883]
[1776870373071,46.56,78903.37,16.5,0.86868,7e-05,14.46778]
[1776870374010,46.56,78898.08,16.5,0.86833,7e-05,14.49339]
[1776870375272,46.56,78908.96,16.5,0.86907,7e-05,14.43926]
[1776870375991,46.56,78912.66,16.5,0.86932,7e-05,14.42062]
[1776870380015,46.56,78916.34,16.5,0.86959,7e-05,14.4011]
[1776870381021,46.55,78911.27,16.5,0.86925,7e-05,14.42583]
[1776870382028,46.55,78893.35,16.5,0.86804,7e-05,14.51428]
[1776870383035,46.55,78887.45,16.5,0.86765,7e-05,14.54324]
[1776870385054,46.55,78892.08,16.5,0.86797,7e-05,14.51982]
[1776870386059,46.55,78900.14,16.5,0.86852,7e-05,14.47971]
[1776870388073,46.55,78902.37,16.5,0.86867,7e-05,14.4683]
[1776870390086,46.55,78907.3,16.5,0.86901,7e-05,14.44359]
[1776870392101,46.55,78910.42,16.5,0.86925,7e-05,14.42359]
[1776870397137,46.55,78904.37,16.5,0.86886,7e-05,14.45231]
[1776870398143,46.54,78900.98,16.5,0.86864,7e-05,14.4687]
[1776870401164,46.54,78904.34,16.5,0.86887,7e-05,14.45153]
[1776870402171,46.54,78911.63,16.5,0.86937,7e-05,14.41514]
[1776870403178,46.54,78915.36,16.5,0.86962,7e-05,14.3964]
[1776870404185,46.54,78921.38,16.5,0.87003,7e-05,14.36621]
[1776870405192,46.54,78925.96,16.5,0.87034,7e-05,14.34335]
[1776870407205,46.54,78928.87,16.5,0.87054,7e-05,14.32842]
[1776870411234,46.53,78932.2,16.5,0.87078,7e-05,14.31056]
[1776870412241,46.53,78935.93,16.5,0.87103,7e-05,14.29182]
[1776870413882,46.53,78944.87,16.5,0.87164,7e-05,14.24719]
[1776870414255,46.53,78957.28,16.5,0.87246,7e-05,14.18603]
[1776870415262,46.53,78966.1,16.5,0.87304,7e-05,14.14245]
[1776870416269,46.53,78970.08,16.5,0.8733,7e-05,14.12277]
[1776870419290,46.53,78973.15,16.5,0.87351,7e-05,14.10747]
[1776870421304,46.53,78965.29,16.5,0.87299,7e-05,14.14605]
[1776870423318,46.53,78985.18,16.5,0.8743,7e-05,14.04802]
[1776870424334,46.53,78988.43,16.5,0.87451,7e-05,14.03172]
[1776870425352,46.53,78994.6,16.5,0.87492,7e-05,14.00121]
[1776870426357,46.53,78982.45,16.5,0.87413,7e-05,14.06076]
[1776870427364,46.53,78978.04,16.5,0.87384,7e-05,14.08233]
[1776870428373,46.53,78979.14,16.5,0.87391,7e-05,14.07693]
[1776870429378,46.53,78985.21,16.5,0.87431,7e-05,14.04706]
[1776870430385,46.53,78976.91,16.5,0.87377,7e-05,14.08765]
[1776870433406,46.53,78989.8,16.5,0.87461,7e-05,14.02425]
[1776870434414,46.53,78983.33,16.5,0.87419,7e-05,14.05604]
[1776870435421,46.53,78977.17,16.5,0.87379,7e-05,14.08641]
[1776870436428,46.53,78974.15,16.5,0.87359,7e-05,14.10129]
[1776870437435,46.53,78968.06,16.5,0.87319,7e-05,14.13123]
[1776870439449,46.53,78967.34,16.5,0.87314,7e-05,14.13463]
[1776870444484,46.53,78969.28,16.5,0.87328,7e-05,14.12446]
[1776870447505,46.52,78972.5,16.5,0.87349,7e-05,14.10832]
[1776870448512,46.52,78968.3,16.5,0.87322,7e-05,14.129]
[1776870449520,46.52,78965.52,16.5,0.87304,7e-05,14.1425]
[1776870451534,46.52,78968.68,16.5,0.87328,7e-05,14.12259]
[1776870452541,46.52,78971.85,16.5,0.87349,7e-05,14.10687]
[1776870453559,46.52,78954.72,16.5,0.87236,7e-05,14.19123]
[1776870454566,46.52,78945.13,16.5,0.87173,7e-05,14.23821]
[1776870455574,46.52,78949.07,16.5,0.87199,7e-05,14.2185]
[1776870456581,46.52,78952.04,16.5,0.87219,7e-05,14.20361]
[1776870457588,46.52,78948.25,16.5,0.87195,7e-05,14.22207]
[1776870459606,46.52,78944.98,16.5,0.87174,7e-05,14.23766]
[1776870464650,46.52,78947.57,16.5,0.87193,7e-05,14.22348]
[1776870465657,46.51,78950.2,16.5,0.8721,7e-05,14.21025]
[1776870467671,46.51,78955.97,16.5,0.87249,7e-05,14.18133]
[1776870468678,46.51,78959.24,16.5,0.87271,7e-05,14.16502]
[1776870469685,46.51,78949.55,16.5,0.87207,7e-05,14.2126]
[1776870470692,46.51,78943.04,16.5,0.87164,7e-05,14.24446]
[1776870474339,46.51,78943.05,16.5,0.87166,7e-05,14.2435]
[1776870474425,46.51,78943.05,16.5,0.87166,7e-05,14.2435]
[1776870474660,46.51,78943.05,16.5,0.87166,7e-05,14.2435]
[1776870474918,46.51,78943.05,16.5,0.87166,7e-05,14.2435]
[1776870474985,46.51,78974.08,16.5,0.87371,7e-05,14.09031]
[1776870475741,46.51,78976.52,16.5,0.87387,7e-05,14.07823]
[1776870477785,46.51,78976.71,16.5,0.87388,7e-05,14.07724]
[1776870478763,46.51,78973.37,16.5,0.87366,7e-05,14.09358]
[1776870480777,46.51,78970.34,16.5,0.87347,7e-05,14.10834]
[1776870482791,46.51,78974.69,16.5,0.87375,7e-05,14.08674]
[1776870487826,46.51,78976.09,16.5,0.87385,7e-05,14.07953]
[1776870489840,46.51,78980.01,16.5,0.87411,7e-05,14.06017]
[1776870491854,46.51,78983.23,16.5,0.87432,7e-05,14.04428]
[1776870496891,46.51,78983.76,16.5,0.87436,7e-05,14.04152]
[1776870497898,46.5,79000.87,16.5,0.87548,6e-05,13.95701]
[1776870498905,46.5,79005.73,16.5,0.87579,6e-05,13.93285]
[1776870499912,46.5,79016.8,16.5,0.87651,6e-05,13.87827]
[1776870500919,46.5,79028.61,16.5,0.87728,6e-05,13.8202]
[1776870501926,46.5,79039.59,16.5,0.87798,6e-05,13.76632]
[1776870502933,46.5,79042.6,16.5,0.87817,6e-05,13.75158]
[1776870503940,46.5,79029.87,16.5,0.87736,6e-05,13.81394]
[1776870504946,46.5,79023.21,16.5,0.87693,6e-05,13.84651]
[1776870506961,46.5,79027.59,16.5,0.87722,6e-05,13.8248]
[1776870508976,46.5,79022.78,16.5,0.87691,6e-05,13.84819]
[1776870509983,46.5,79019.35,16.5,0.87669,6e-05,13.86487]
[1776870511997,46.5,79023.88,16.5,0.87701,6e-05,13.83826]
[1776870514011,46.5,79015.15,16.5,0.87646,6e-05,13.88082]
[1776870516025,46.5,79020.36,16.5,0.8768,6e-05,13.85488]
[1776870517032,46.5,79012.37,16.5,0.87628,6e-05,13.89393]
[1776870519046,46.5,79011.71,16.5,0.87624,6e-05,13.89674]
[1776870521062,46.5,79017.4,16.5,0.87662,6e-05,13.8684]
[1776870522069,46.5,79020.62,16.5,0.87683,6e-05,13.85243]
[1776870525090,46.49,79012.65,16.5,0.87632,6e-05,13.8911]
[1776870526097,46.49,79000.17,16.5,0.87551,6e-05,13.95218]
[1776870527103,46.49,79002.62,16.5,0.87568,6e-05,13.93986]
[1776870529118,46.49,79006.02,16.5,0.8759,6e-05,13.92263]
[1776870531507,46.49,79006.89,16.5,0.87596,6e-05,13.91812]
[1776870531544,46.49,79006.89,16.5,0.87596,6e-05,13.91812]
[1776870531639,46.49,79007.23,16.5,0.87599,6e-05,13.91599]
[1776870535160,46.49,79004.52,16.5,0.87582,6e-05,13.92863]
[1776870536761,46.49,79004.52,16.5,0.87582,6e-05,13.92863]
[1776870538181,46.49,79000.49,16.5,0.87557,6e-05,13.94793]
[1776870539188,46.49,79004.23,16.5,0.87581,6e-05,13.92929]
[1776870542209,46.48,79013.55,16.5,0.87643,6e-05,13.88282]
[1776870544223,46.48,79018.43,16.5,0.87675,6e-05,13.85854]
[1776870545504,46.48,79027.1,16.5,0.87731,6e-05,13.81588]
[1776870546123,46.48,79027.1,16.5,0.87731,6e-05,13.81588]
[1776870546147,46.48,79027.1,16.5,0.87731,6e-05,13.81588]
[1776870546237,46.48,79030.98,16.5,0.87756,6e-05,13.79679]
[1776870549258,46.48,79024.12,16.5,0.87712,6e-05,13.83026]
[1776870551828,46.48,79022.53,16.5,0.87702,6e-05,13.83796]
[1776870551855,46.48,79022.53,16.5,0.87702,6e-05,13.83796]
[1776870551976,46.48,79020.05,16.5,0.87686,6e-05,13.84988]
[1776870552960,46.48,79020.05,16.5,0.87686,6e-05,13.84988]
[1776870552981,46.48,79008.15,16.5,0.87609,6e-05,13.90812]
[1776870553286,46.48,79012.25,16.5,0.87636,6e-05,13.88799]
[1776870554293,46.48,79018.92,16.5,0.87679,6e-05,13.85506]
[1776870557031,46.48,79016.03,16.5,0.87661,6e-05,13.86887]
[1776870557315,46.48,79011.11,16.5,0.87629,6e-05,13.89302]
[1776870558620,46.48,78993.48,16.5,0.87515,7e-05,13.97949]
[1776870559330,46.48,78976.6,16.5,0.87405,7e-05,14.06254]
[1776870560339,46.48,78976.08,16.5,0.87401,7e-05,14.06498]
[1776870565372,46.48,78981.28,16.5,0.87436,7e-05,14.03929]
[1776870566379,46.48,78989.53,16.5,0.87489,7e-05,13.99872]
[1776870567386,46.48,78995.38,16.5,0.87528,7e-05,13.96982]
[1776870569400,46.48,78991.86,16.5,0.87506,7e-05,13.9865]
[1776870570407,46.48,78988.98,16.5,0.87487,7e-05,14.00033]
[1776870571489,46.48,78988.98,16.5,0.87487,7e-05,14.00033]
[1776870572421,46.47,78979.93,16.5,0.87432,7e-05,14.04015]
[1776870573428,46.47,78974.75,16.5,0.87398,7e-05,14.06536]
[1776870578463,46.47,78976.4,16.5,0.87409,7e-05,14.05707]
[1776870580477,46.47,78985.98,16.5,0.87472,7e-05,14.00986]
[1776870581484,46.47,78990.87,16.5,0.87504,7e-05,13.98566]
[1776870582965,46.47,78990.87,16.5,0.87504,7e-05,13.98566]
[1776870583035,46.47,78996.85,16.5,0.87544,7e-05,13.95586]
[1776870583326,46.47,78996.85,16.5,0.87544,7e-05,13.95586]
[1776870583515,46.47,79019.66,16.5,0.87691,6e-05,13.84383]
[1776870584515,46.47,79029.65,16.5,0.87756,6e-05,13.79472]
[1776870585522,46.47,79027.97,16.5,0.87745,6e-05,13.80291]
[1776870586954,46.47,79027.97,16.5,0.87745,6e-05,13.80291]
[1776870588543,46.47,79024.23,16.5,0.87721,6e-05,13.8211]
[1776870590557,46.47,79016.5,16.5,0.87671,6e-05,13.85886]
[1776870591564,46.47,79009.41,16.5,0.87626,6e-05,13.89352]
[1776870592571,46.47,79002.74,16.5,0.87583,6e-05,13.92609]
[1776870597606,46.47,79000.44,16.5,0.87569,6e-05,13.93619]
[1776870599622,46.47,78986.11,16.5,0.87477,7e-05,14.00632]
[1776870600630,46.46,78985.54,16.5,0.87473,7e-05,14.00885]
[1776870601637,46.46,78989.67,16.5,0.875,7e-05,13.98826]
[1776870602644,46.46,78995.32,16.5,0.87538,7e-05,13.96023]
[1776870603651,46.46,79011.45,16.5,0.87642,6e-05,13.88077]
[1776870604658,46.46,79015.66,16.5,0.8767,6e-05,13.85994]
[1776870606672,46.46,79022.29,16.5,0.87713,6e-05,13.82714]
[1776870607679,46.46,79025.72,16.5,0.87735,6e-05,13.81023]
[1776870608686,46.46,79028.23,16.5,0.87751,6e-05,13.79786]
[1776870611707,46.46,79022.78,16.5,0.87716,6e-05,13.82443]
[1776870612714,46.46,79010.98,16.5,0.8764,6e-05,13.88226]
[1776870613721,46.46,79008.67,16.5,0.87626,6e-05,13.89343]
[1776870615735,46.46,79004.85,16.5,0.87601,6e-05,13.91181]
[1776870618756,46.46,79012.18,16.5,0.87649,6e-05,13.87538]
[1776870619766,46.46,79020.99,16.5,0.87707,6e-05,13.83193]
[1776870620773,46.46,79023.45,16.5,0.87723,6e-05,13.8197]
[1776870622787,46.46,79027.47,16.5,0.87749,6e-05,13.7998]
[1776870623794,46.46,79035.96,16.5,0.87803,6e-05,13.7581]
[1776870624801,46.46,79040.72,16.5,0.87834,6e-05,13.73472]
[1776870625809,46.46,79043.79,16.5,0.87853,6e-05,13.71969]
[1776870629836,46.46,79041.17,16.5,0.87836,6e-05,13.73278]
[1776870630844,46.46,79037.96,16.5,0.87816,6e-05,13.74857]
[1776870632859,46.46,79042.85,16.5,0.8785,6e-05,13.7206]
[1776870633865,46.46,79049.75,16.5,0.87894,6e-05,13.68684]
[1776870635879,46.46,79050.93,16.5,0.87901,6e-05,13.68124]
[1776870636886,46.46,79054.24,16.5,0.87922,6e-05,13.66509]
[1776870641922,46.46,79053.97,16.5,0.8792,6e-05,13.66685]
[1776870644943,46.46,79056.9,16.5,0.87938,6e-05,13.65277]
[1776870646027,46.46,79056.9,16.5,0.87938,6e-05,13.65277]
[1776870646073,46.46,79056.9,16.5,0.87938,6e-05,13.65277]
[1776870646174,46.46,79077.46,16.5,0.88069,6e-05,13.55213]
[1776870646448,46.46,79077.46,16.5,0.88069,6e-05,13.55213]
[1776870646956,46.46,79088.68,16.5,0.88139,6e-05,13.49724]
[1776870647965,46.46,79089.86,16.5,0.88147,6e-05,13.4916]
[1776870648972,46.46,79095.57,16.5,0.88182,6e-05,13.46372]
[1776870651993,46.46,79099.24,16.5,0.88205,6e-05,13.44585]
[1776870657013,46.46,79098.56,16.5,0.88201,6e-05,13.44928]
[1776870657030,46.46,79102.27,16.5,0.88224,6e-05,13.43123]
[1776870658037,46.46,79109.23,16.5,0.88267,6e-05,13.39739]
[1776870660051,46.46,79111.69,16.5,0.88282,6e-05,13.38564]
[1776870662065,46.46,79119.27,16.5,0.88329,6e-05,13.34888]
[1776870663072,46.46,79127.86,16.5,0.88382,6e-05,13.30743]
[1776870664079,46.46,79122.92,16.5,0.88351,6e-05,13.33166]
[1776870665086,46.46,79115.81,16.5,0.88307,6e-05,13.36641]
[1776870666094,46.46,79104.37,16.5,0.88236,6e-05,13.4222]
[1776870667101,46.46,79104.36,16.5,0.88236,6e-05,13.4223]
[1776870671129,46.46,79101.98,16.5,0.88221,6e-05,13.43405]
[1776870673143,46.46,79111.43,16.5,0.88279,6e-05,13.38812]
[1776870675157,46.46,79106.05,16.5,0.88246,6e-05,13.4145]
[1776870676164,46.46,79113.36,16.5,0.88291,6e-05,13.37898]
[1776870680192,46.46,79115.81,16.5,0.88306,6e-05,13.36752]
[1776870682206,46.47,79118.81,16.5,0.88324,6e-05,13.35317]
[1776870687241,46.47,79117.06,16.5,0.88312,6e-05,13.36235]
[1776870690353,46.47,79122.47,16.5,0.88346,6e-05,13.33627]
[1776870691269,46.47,79130.39,16.5,0.88397,6e-05,13.29399]
[1776870696304,46.47,79131.68,16.5,0.88404,6e-05,13.28883]
[1776870700366,46.47,79145.64,16.5,0.88489,6e-05,13.22197]
[1776870701748,46.47,79149.55,16.5,0.88512,6e-05,13.20333]
[1776870702348,46.48,79143.38,16.5,0.88474,6e-05,13.23357]
[1776870703354,46.48,79139.88,16.5,0.88452,6e-05,13.25082]
[1776870705369,46.48,79137.43,16.5,0.88436,6e-05,13.26321]
[1776870707383,46.48,79132.02,16.5,0.88403,6e-05,13.28993]
[1776870709397,46.48,79136.6,16.5,0.8843,6e-05,13.26808]
[1776870711411,46.48,79131.97,16.5,0.88401,6e-05,13.291]
[1776870714432,46.48,79127.8,16.5,0.88375,6e-05,13.3118]
[1776870719467,46.48,79127.65,16.5,0.88373,6e-05,13.31329]
[1776870720474,46.48,79120.96,16.5,0.88331,6e-05,13.34593]
[1776870721481,46.48,79107.92,16.5,0.8825,6e-05,13.40943]
[1776870722488,46.48,79108.24,16.5,0.88252,6e-05,13.40787]
[1776870724502,46.48,79101.92,16.5,0.88213,6e-05,13.43863]
[1776870725509,46.48,79098.38,16.5,0.88191,6e-05,13.45583]
[1776870727523,46.48,79085.33,16.5,0.88109,6e-05,13.51954]
[1776870728530,46.49,79079.91,16.5,0.88074,6e-05,13.54627]
[1776870730544,46.49,79076.72,16.5,0.88053,6e-05,13.56235]
[1776870735559,46.49,79074.51,16.5,0.88038,6e-05,13.57404]
[1776870735579,46.49,79070.63,16.5,0.88014,6e-05,13.5932]
[1776870736586,46.49,79056.01,16.5,0.87921,6e-05,13.66482]
[1776870737593,46.49,79056.33,16.5,0.87923,6e-05,13.66334]
[1776870739607,46.49,79051.28,16.5,0.8789,6e-05,13.68819]
[1776870741113,46.49,79029.66,16.5,0.87752,6e-05,13.79409]
[1776870741621,46.49,79017.03,16.5,0.87671,6e-05,13.85591]
[1776870742628,46.49,79014.47,16.5,0.87654,6e-05,13.86836]
[1776870747663,46.49,79022.64,16.5,0.87708,6e-05,13.82758]
[1776870748670,46.49,79030.72,16.5,0.8776,6e-05,13.78782]
[1776870750683,46.49,79021.07,16.5,0.87698,6e-05,13.83492]
[1776870751691,46.49,79014.51,16.5,0.87659,6e-05,13.86285]
[1776870753705,46.49,79005.67,16.5,0.87602,6e-05,13.90582]
[1776870757733,46.48,79003.31,16.5,0.87589,6e-05,13.91632]
[1776870758740,46.48,79005.85,16.5,0.87605,6e-05,13.90356]
[1776870761761,46.48,79001.74,16.5,0.8758,6e-05,13.92294]
[1776870766797,46.48,79002.22,16.5,0.87585,6e-05,13.91914]
[1776870769820,46.47,78990.83,16.5,0.87512,7e-05,13.97427]
[1776870770826,46.47,78976.63,16.5,0.87419,7e-05,14.04377]
[1776870771833,46.47,78976.39,16.5,0.87418,7e-05,14.0448]
[1776870775860,46.47,78981.91,16.5,0.87455,7e-05,14.01708]
[1776870776868,46.47,78986.16,16.5,0.87483,7e-05,13.99585]
[1776870778883,46.47,78981.51,16.5,0.87453,7e-05,14.01842]
[1776870779891,46.47,78990.53,16.5,0.87512,7e-05,13.97395]
[1776870780897,46.47,78992.27,16.5,0.87524,7e-05,13.96505]
[1776870781904,46.47,78986.88,16.5,0.87489,7e-05,13.99145]
[1776870786939,46.46,78987.74,16.5,0.87497,7e-05,13.9856]
[1776870791974,46.46,78988.96,16.5,0.87507,7e-05,13.97782]
[1776870792981,46.46,78984.27,16.5,0.87477,7e-05,14.00056]
[1776870793988,46.46,78977.36,16.5,0.87432,7e-05,14.03446]
[1776870796004,46.46,78978.61,16.5,0.8744,7e-05,14.02796]
[1776870797009,46.46,78981.9,16.5,0.87462,7e-05,14.01134]
[1776870802043,46.45,78983.36,16.5,0.87473,7e-05,14.00335]
[1776870804058,46.45,78989.39,16.5,0.87513,7e-05,13.97294]
[1776870805065,46.45,78993.38,16.5,0.8754,7e-05,13.95296]
[1776870808086,46.45,79001.1,16.5,0.8759,6e-05,13.91454]
[1776870809093,46.45,79009.47,16.5,0.87645,6e-05,13.87312]
[1776870811107,46.45,79012.19,16.5,0.87666,6e-05,13.85526]
[1776870812114,46.45,79018.09,16.5,0.87704,6e-05,13.82614]
[1776870813121,46.45,79023.01,16.5,0.87736,6e-05,13.80174]
[1776870815135,46.45,79017.96,16.5,0.87704,6e-05,13.82637]
[1776870817149,46.45,79014.35,16.5,0.87681,6e-05,13.84386]
[1776870818156,46.45,79011.61,16.5,0.87663,6e-05,13.85731]
[1776870820170,46.45,79007.1,16.5,0.87635,6e-05,13.87901]
[1776870822184,46.44,79003.09,16.5,0.87609,6e-05,13.89832]
[1776870824199,46.44,78992.3,16.5,0.8754,7e-05,13.95091]
[1776870825206,46.44,78986.57,16.5,0.87503,7e-05,13.9788]
[1776870826213,46.44,78983.45,16.5,0.87483,7e-05,13.99381]
[1776870828229,46.44,78978.18,16.5,0.87449,7e-05,14.01901]
[1776870830511,46.44,78976.74,16.5,0.87441,7e-05,14.02529]
[1776870830563,46.44,78976.74,16.5,0.87441,7e-05,14.02529]
[1776870830904,46.44,78976.74,16.5,0.87441,7e-05,14.02529]
[1776870831248,46.44,78974.93,16.5,0.87429,7e-05,14.03402]
[1776870831694,46.44,78974.93,16.5,0.87429,7e-05,14.03402]
[1776870833262,46.44,78978.07,16.5,0.87451,7e-05,14.01793]
[1776870835276,46.43,78981.56,16.5,0.87474,7e-05,14.00018]
[1776870840311,46.43,78980.99,16.5,0.87471,7e-05,14.00228]
[1776870844339,46.43,78984.95,16.5,0.87499,7e-05,13.98154]
[1776870849374,46.43,78984.12,16.5,0.87494,7e-05,13.98482]
[1776870850381,46.43,78978.52,16.5,0.87458,7e-05,14.01228]
[1776870854092,46.43,78977.35,16.5,0.87451,7e-05,14.01771]
[1776870854408,46.42,78976.3,16.5,0.87444,7e-05,14.02271]
[1776870855122,46.42,78976.3,16.5,0.87444,7e-05,14.02271]
[1776870855194,46.42,79000.98,16.5,0.87605,6e-05,13.90083]
[1776870855415,46.42,79009.3,16.5,0.8766,6e-05,13.85972]
[1776870856423,46.42,79006.32,16.5,0.87641,6e-05,13.8742]
[1776870857716,46.42,79006.32,16.5,0.87641,6e-05,13.8742]
[1776870860451,46.42,79012.04,16.5,0.87678,6e-05,13.84543]
[1776870863472,46.42,79017.45,16.5,0.87714,6e-05,13.81849]
[1776870864479,46.42,79020.92,16.5,0.87736,6e-05,13.80136]
[1776870866493,46.42,79024.14,16.5,0.87757,6e-05,13.78544]
[1776870867500,46.42,79016.53,16.5,0.87708,6e-05,13.82276]
[1776870868510,46.42,79012.31,16.5,0.87681,6e-05,13.8434]
[1776870869517,46.42,78993.5,16.5,0.87559,7e-05,13.93577]
[1776870870525,46.42,78990.3,16.5,0.87539,7e-05,13.95126]
[1776870873049,46.42,78990.04,16.5,0.8754,7e-05,13.94816]
[1776870873073,46.42,78990.04,16.5,0.8754,7e-05,13.94816]
[1776870873093,46.42,78985.83,16.5,0.87513,7e-05,13.96861]
[1776870873546,46.42,78974.4,16.5,0.87439,7e-05,14.02461]
[1776870874553,46.42,78968.81,16.5,0.87403,7e-05,14.05179]
[1776870876567,46.41,78971.47,16.5,0.87421,7e-05,14.03783]
[1776870880595,46.41,78974.07,16.5,0.8744,7e-05,14.02348]
[1776870882609,46.41,78979.13,16.5,0.87474,7e-05,13.99783]
[1776870883871,46.41,78970.12,16.5,0.87416,7e-05,14.04191]
[1776870884623,46.41,78956.33,16.5,0.87325,7e-05,14.10999]
[1776870885630,46.41,78954.89,16.5,0.87315,7e-05,14.11704]
[1776870886637,46.41,78959.83,16.5,0.87348,7e-05,14.09259]
[1776870887644,46.41,78965.51,16.5,0.87386,7e-05,14.06454]
[1776870892681,46.41,78965.4,16.5,0.87385,7e-05,14.06519]
[1776870896709,46.41,78970.31,16.5,0.87417,7e-05,14.0406]
[1776870898723,46.4,78974.43,16.5,0.87445,7e-05,14.01971]
[1776870900737,46.4,78978.66,16.5,0.87474,7e-05,13.99822]
[1776870901744,46.4,78984.55,16.5,0.87513,7e-05,13.9689]
[1776870906779,46.4,78989.49,16.5,0.87546,7e-05,13.94331]
[1776870911814,46.39,78987.48,16.5,0.87535,7e-05,13.95199]
[1776870912821,46.39,78980.38,16.5,0.87489,7e-05,13.98672]
[1776870913828,46.39,78967.72,16.5,0.87406,7e-05,14.04884]
[1776870914835,46.39,78961.72,16.5,0.87367,7e-05,14.07825]
[1776870919870,46.39,78962.47,16.5,0.87373,7e-05,14.07345]
[1776870920877,46.39,78957.61,16.5,0.87342,7e-05,14.09722]
[1776870922891,46.39,78954.74,16.5,0.87323,7e-05,14.1109]
[1776870924905,46.39,78965.36,16.5,0.87394,7e-05,14.05796]
[1776870925912,46.39,78975.07,16.5,0.87458,7e-05,14.00972]
[1776870926919,46.39,78978.83,16.5,0.87483,7e-05,13.9909]
[1776870927926,46.38,78971.2,16.5,0.87433,7e-05,14.02826]
[1776870929940,46.38,78976.75,16.5,0.87471,7e-05,14.00026]
[1776870930947,46.38,78980.6,16.5,0.87496,7e-05,13.98101]
[1776870934975,46.38,78991.6,16.5,0.87572,7e-05,13.92175]
[1776870935982,46.38,78995.55,16.5,0.87598,7e-05,13.9021]
[1776870936989,46.38,79003.79,16.5,0.87652,6e-05,13.86137]
[1776870937996,46.38,79008.82,16.5,0.87685,6e-05,13.83652]
[1776870943031,46.38,79007.17,16.5,0.87674,6e-05,13.84422]
[1776870947059,46.38,79004.23,16.5,0.87656,6e-05,13.85822]
[1776870950083,46.37,78999.81,16.5,0.87628,6e-05,13.87956]
[1776870951090,46.37,78996.41,16.5,0.87606,6e-05,13.89612]
[1776870952097,46.37,78988.22,16.5,0.87553,7e-05,13.93629]
[1776870954111,46.37,78991.34,16.5,0.87574,7e-05,13.92044]
[1776870955118,46.37,78994.99,16.5,0.87598,7e-05,13.90222]
[1776870960153,46.37,78995.94,16.5,0.87605,6e-05,13.89646]
[1776870961160,46.37,78987.79,16.5,0.87553,7e-05,13.93639]
[1776870962167,46.37,78983.43,16.5,0.87524,7e-05,13.95766]
[1776870964181,46.37,78984.76,16.5,0.87534,7e-05,13.9506]
[1776870968209,46.36,78973.54,16.5,0.87462,7e-05,14.00493]
[1776870969215,46.36,78968.13,16.5,0.87426,7e-05,14.03139]
[1776870971230,46.36,78966.0,16.5,0.87413,7e-05,14.04128]
[1776870972238,46.36,78968.58,16.5,0.87431,7e-05,14.0282]
[1776870975270,46.36,78962.03,16.5,0.87389,7e-05,14.05957]
[1776870980305,46.35,78960.68,16.5,0.87382,7e-05,14.06447]
[1776870985340,46.35,78963.82,16.5,0.87405,7e-05,14.04712]
[1776870986347,46.35,78971.02,16.5,0.87453,7e-05,14.01131]
[1776870987356,46.35,78974.75,16.5,0.87478,7e-05,13.99268]
[1776870988363,46.35,78970.29,16.5,0.87449,7e-05,14.01449]
[1776870989369,46.35,78965.15,16.5,0.87415,7e-05,14.03964]
[1776870991384,46.35,78962.06,16.5,0.87398,7e-05,14.05025]
[1776870994605,46.34,78965.2,16.5,0.8742,7e-05,14.03392]
[1776870999441,46.34,78956.67,16.5,0.87366,7e-05,14.07471]
[1776871000448,46.34,78946.3,16.5,0.87298,7e-05,14.12573]
[1776871001455,46.34,78947.83,16.5,0.87308,7e-05,14.11785]
[1776871002462,46.34,78955.71,16.5,0.87361,7e-05,14.07859]
[1776871003469,46.34,78961.14,16.5,0.87397,7e-05,14.05151]
[1776871008504,46.33,78962.78,16.5,0.87409,7e-05,14.04192]
[1776871009511,46.33,78969.3,16.5,0.87453,7e-05,14.00944]
[1776871010519,46.33,78974.51,16.5,0.87487,7e-05,13.98348]
[1776871012533,46.33,78979.57,16.5,0.87521,7e-05,13.95789]
[1776871013540,46.33,78982.12,16.5,0.87538,7e-05,13.94504]
[1776871017568,46.33,78984.71,16.5,0.87556,7e-05,13.93129]
[1776871018575,46.33,78993.1,16.5,0.87611,7e-05,13.8897]
[1776871020589,46.33,78995.59,16.5,0.87628,6e-05,13.87709]
[1776871021596,46.33,78990.74,16.5,0.87596,7e-05,13.90083]
[1776871024617,46.32,78987.77,16.5,0.87578,7e-05,13.91491]
[1776871027638,46.32,78991.67,16.5,0.87604,7e-05,13.89501]
[1776871032674,46.32,78993.05,16.5,0.87614,7e-05,13.88724]
[1776871037709,46.32,78995.0,16.5,0.87628,6e-05,13.87673]
[1776871039726,46.32,79002.83,16.5,0.87679,6e-05,13.83783]
[1776871041096,46.32,79002.83,16.5,0.87679,6e-05,13.83783]
[1776871041740,46.32,79006.4,16.5,0.87703,6e-05,13.82002]
[1776871043754,46.32,79009.75,16.5,0.87725,6e-05,13.80336]
[1776871045768,46.31,79007.18,16.5,0.87708,6e-05,13.81588]
[1776871046775,46.31,79001.09,16.5,0.87669,6e-05,13.84578]
[1776871051810,46.31,79003.7,16.5,0.87689,6e-05,13.82823]
[1776871056845,46.31,78999.54,16.5,0.87663,6e-05,13.84814]
[1776871057852,46.31,78996.46,16.5,0.87643,6e-05,13.86317]
[1776871060873,46.31,78990.7,16.5,0.87607,7e-05,13.89104]
[1776871062887,46.31,78994.19,16.5,0.8763,7e-05,13.87341]
[1776871065908,46.31,78999.63,16.5,0.87666,6e-05,13.84603]
[1776871066914,46.31,79003.49,16.5,0.87691,6e-05,13.82687]
[1776871067922,46.31,79008.88,16.5,0.87726,6e-05,13.8002]
[1776871068929,46.31,79018.25,16.5,0.87787,6e-05,13.75398]
[1776871069936,46.31,79023.3,16.5,0.87819,6e-05,13.72909]
[1776871074971,46.31,79022.3,16.5,0.87813,6e-05,13.73391]
[1776871080012,46.31,79025.2,16.5,0.87832,6e-05,13.71953]
[1776871082022,46.31,79025.82,16.5,0.87836,6e-05,13.71648]
[1776871083029,46.31,79034.88,16.5,0.87894,6e-05,13.67198]
[1776871084035,46.31,79039.04,16.5,0.8792,6e-05,13.65162]
[1776871086050,46.31,79045.58,16.5,0.87962,6e-05,13.61957]
[1776871088064,46.31,79048.83,16.5,0.87983,6e-05,13.60357]
[1776871090078,46.3,79055.57,16.5,0.88026,6e-05,13.57007]
[1776871095113,46.3,79054.57,16.5,0.88021,6e-05,13.57407]
[1776871098134,46.3,79052.07,16.5,0.88006,6e-05,13.58579]
[1776871099141,46.3,79046.46,16.5,0.8797,6e-05,13.61312]
[1776871101155,46.3,79049.55,16.5,0.87991,6e-05,13.59751]
[1776871103169,46.3,79053.17,16.5,0.88014,6e-05,13.57935]
[1776871104176,46.3,79047.38,16.5,0.87977,6e-05,13.60757]
[1776871105183,46.3,79043.6,16.5,0.87954,6e-05,13.6259]
[1776871108203,46.3,79046.37,16.5,0.87972,6e-05,13.61158]
[1776871109211,46.29,79043.09,16.5,0.87952,6e-05,13.62746]
[1776871111225,46.29,79033.22,16.5,0.87892,6e-05,13.67134]
[1776871112232,46.29,79028.28,16.5,0.87861,6e-05,13.69548]
[1776871115253,46.29,79025.61,16.5,0.87844,6e-05,13.70808]
[1776871118277,46.29,79021.7,16.5,0.8782,6e-05,13.7267]
[1776871119284,46.29,79025.06,16.5,0.87842,6e-05,13.70995]
[1776871120292,46.29,79027.75,16.5,0.87859,6e-05,13.69652]
[1776871123312,46.29,79032.17,16.5,0.87888,6e-05,13.67422]
[1776871124319,46.29,79036.13,16.5,0.87914,6e-05,13.65442]
[1776871125326,46.29,79042.03,16.5,0.87952,6e-05,13.62511]
[1776871127340,46.28,79043.99,16.5,0.87965,6e-05,13.61493]
[1776871128347,46.28,79018.31,16.5,0.87801,6e-05,13.7409]
[1776871130361,46.28,79016.56,16.5,0.8779,6e-05,13.74921]
[1776871133382,46.28,79005.48,16.5,0.8772,6e-05,13.80298]
[1776871135396,46.28,79006.07,16.5,0.87724,6e-05,13.79946]
[1776871136403,46.28,79010.55,16.5,0.87754,6e-05,13.77704]
[1776871137730,46.28,79010.55,16.5,0.87754,6e-05,13.77704]
[1776871137773,46.28,79010.55,16.5,0.87754,6e-05,13.77704]
[1776871137413,46.28,79005.68,16.5,0.87723,6e-05,13.80068]
[1776871138418,46.28,78987.39,16.5,0.87604,7e-05,13.89054]
[1776871140441,46.28,78984.61,16.5,0.87587,7e-05,13.90357]
[1776871141446,46.27,78970.21,16.5,0.87493,7e-05,13.97446]
[1776871142454,46.27,78954.77,16.5,0.87392,7e-05,14.05056]
[1776871143808,46.27,78936.95,16.5,0.87274,7e-05,14.13825]
[1776871144469,46.27,78925.82,16.5,0.872,7e-05,14.19341]
[1776871145476,46.27,78919.92,16.5,0.87161,7e-05,14.22236]
[1776871146483,46.27,78921.95,16.5,0.87176,7e-05,14.2119]
[1776871150511,46.27,78918.09,16.5,0.87152,7e-05,14.22894]
[1776871152525,46.26,78921.18,16.5,0.87174,7e-05,14.21274]
[1776871155549,46.26,78924.23,16.5,0.87197,7e-05,14.19613]
[1776871157562,46.26,78919.41,16.5,0.87166,7e-05,14.21893]
[1776871158570,46.25,78915.61,16.5,0.87141,7e-05,14.23728]
[1776871162603,46.25,78926.99,16.5,0.8722,7e-05,14.17871]
[1776871163616,46.25,78938.55,16.5,0.87297,7e-05,14.12079]
[1776871164624,46.25,78933.89,16.5,0.87267,7e-05,14.14335]
[1776871169659,46.24,78932.11,16.5,0.87259,7e-05,14.14929]
[1776871171673,46.24,78941.46,16.5,0.87326,7e-05,14.09768]
[1776871172680,46.23,78951.83,16.5,0.87395,7e-05,14.04581]
[1776871173687,46.23,78958.99,16.5,0.87443,7e-05,14.00994]
[1776871174694,46.23,78966.23,16.5,0.87491,7e-05,13.97375]
[1776871179734,46.23,78962.32,16.5,0.87467,7e-05,13.9915]
[1776871183779,46.23,78978.58,16.5,0.87575,7e-05,13.91007]
[1776871184054,46.23,78978.58,16.5,0.87575,7e-05,13.91007]
[1776871184192,46.23,78978.58,16.5,0.87575,7e-05,13.91007]
[1776871184781,46.22,78997.36,16.5,0.87698,6e-05,13.81668]
[1776871185360,46.22,78997.36,16.5,0.87698,6e-05,13.81668]
[1776871185788,46.22,79005.47,16.5,0.87751,6e-05,13.7766]
[1776871186290,46.22,79005.47,16.5,0.87751,6e-05,13.7766]
[1776871186404,46.22,79005.47,16.5,0.87751,6e-05,13.7766]
[1776871187378,46.22,79007.54,16.5,0.87764,6e-05,13.76638]
[1776871188809,46.22,79011.3,16.5,0.87788,6e-05,13.74785]
[1776871189816,46.22,79021.84,16.5,0.87857,6e-05,13.69574]
[1776871190823,46.22,79023.36,16.5,0.87867,6e-05,13.68813]
[1776871192837,46.22,79026.13,16.5,0.87885,6e-05,13.67427]
[1776871193844,46.22,79022.24,16.5,0.8786,6e-05,13.69333]
[1776871194852,46.22,79018.79,16.5,0.87838,6e-05,13.70997]
[1776871197871,46.22,79012.75,16.5,0.878,6e-05,13.73862]
[1776871200893,46.22,79006.46,16.5,0.87761,6e-05,13.76838]
[1776871202907,46.21,79009.03,16.5,0.87779,6e-05,13.7548]
[1776871203914,46.21,79011.47,16.5,0.87795,6e-05,13.74233]
[1776871204921,46.21,79008.39,16.5,0.87776,6e-05,13.7571]
[1776871206935,46.21,79002.83,16.5,0.87741,6e-05,13.78362]
[1776871207942,46.21,78991.92,16.5,0.87671,7e-05,13.83711]
[1776871208949,46.21,78986.28,16.5,0.87634,7e-05,13.86476]
[1776871209956,46.21,78990.09,16.5,0.8766,7e-05,13.8457]
[1776871211970,46.2,78992.71,16.5,0.87677,6e-05,13.83212]
[1776871213984,46.2,78987.4,16.5,0.87643,7e-05,13.85795]
[1776871217006,46.2,78984.43,16.5,0.87625,7e-05,13.87198]
[1776871218013,46.2,78980.12,16.5,0.87597,7e-05,13.89308]
[1776871223244,46.2,78979.12,16.5,0.87592,7e-05,13.89711]
[1776871225062,46.2,78990.21,16.5,0.87665,7e-05,13.84146]
[1776871226069,46.2,78997.77,16.5,0.87714,6e-05,13.80399]
[1776871227077,46.2,79003.95,16.5,0.87755,6e-05,13.77318]
[1776871229091,46.19,79006.77,16.5,0.87774,6e-05,13.75873]
[1776871231105,46.19,78995.0,16.5,0.87701,6e-05,13.81185]
[1776871232112,46.19,78994.84,16.5,0.87701,6e-05,13.81253]
[1776871234126,46.19,79000.98,16.5,0.87741,6e-05,13.78139]
[1776871237148,46.19,79004.87,16.5,0.87768,6e-05,13.76078]
[1776871238154,46.18,79011.37,16.5,0.87811,6e-05,13.72828]
[1776871239161,46.18,79014.95,16.5,0.87835,6e-05,13.71022]
[1776871242182,46.18,79018.41,16.5,0.87858,6e-05,13.69205]
[1776871247218,46.18,79015.12,16.5,0.87839,6e-05,13.70646]
[1776871249232,46.17,79018.91,16.5,0.87865,6e-05,13.687]
[1776871251247,46.17,79027.81,16.5,0.87923,6e-05,13.64244]
[1776871252254,46.17,79030.77,16.5,0.87942,6e-05,13.62757]
[1776871256283,46.17,79025.16,16.5,0.87908,6e-05,13.65405]
[1776871260316,46.17,79019.88,16.5,0.87875,6e-05,13.67881]
[1776871261323,46.16,79005.31,16.5,0.87782,6e-05,13.75031]
[1776871262330,46.16,79000.99,16.5,0.87754,6e-05,13.77139]
[1776871264344,46.16,78997.06,16.5,0.87729,6e-05,13.79025]
[1776871265351,46.16,79000.46,16.5,0.87752,6e-05,13.77316]
[1776871270386,46.16,78999.35,16.5,0.87746,6e-05,13.77722]
[1776871274432,46.16,79007.22,16.5,0.87799,6e-05,13.73727]
[1776871276446,46.15,79000.7,16.5,0.87757,6e-05,13.769]
[1776871279700,46.15,79003.27,16.5,0.87775,6e-05,13.75524]
[1776871281487,46.15,78992.97,16.5,0.87709,6e-05,13.80586]
[1776871282495,46.15,78996.27,16.5,0.8773,6e-05,13.78929]
[1776871283502,46.15,78998.87,16.5,0.87748,6e-05,13.77612]
[1776871285516,46.15,79002.71,16.5,0.87773,6e-05,13.75658]
[1776871286476,46.15,79002.71,16.5,0.87773,6e-05,13.75658]
[1776871286674,46.15,79002.71,16.5,0.87773,6e-05,13.75658]
[1776871286719,46.15,79026.66,16.5,0.87928,6e-05,13.63819]
[1776871287537,46.15,79053.11,16.5,0.88097,6e-05,13.50757]
[1776871288544,46.15,79056.38,16.5,0.88118,6e-05,13.49121]
[1776871289938,46.15,79056.38,16.5,0.88118,6e-05,13.49121]
[1776871289552,46.14,79054.92,16.5,0.88109,6e-05,13.49827]
[1776871291681,46.14,79066.09,16.5,0.88183,6e-05,13.43915]
[1776871292573,46.14,79079.0,16.5,0.88265,6e-05,13.3755]
[1776871293580,46.14,79079.23,16.5,0.88267,6e-05,13.37412]
[1776871294587,46.14,79078.63,16.5,0.88263,6e-05,13.37668]
[1776871299622,46.14,79076.92,16.5,0.88254,6e-05,13.38405]
[1776871304658,46.14,79076.18,16.5,0.8825,6e-05,13.38669]
[1776871309693,46.13,79076.05,16.5,0.88251,6e-05,13.38612]
[1776871314728,46.13,79074.99,16.5,0.88245,6e-05,13.39041]
[1776871318783,46.13,79072.16,16.5,0.88228,6e-05,13.40362]
[1776871323802,46.13,79073.83,16.5,0.8824,6e-05,13.39444]
[1776871324812,46.13,79063.28,16.5,0.88174,6e-05,13.44602]
[1776871325819,46.13,79058.4,16.5,0.88143,6e-05,13.46998]
[1776871327833,46.13,79060.92,16.5,0.88159,6e-05,13.4575]
[1776871328840,46.13,79066.94,16.5,0.88197,6e-05,13.42792]
[1776871330854,46.13,79071.02,16.5,0.88223,6e-05,13.40795]
[1776871332867,46.13,79073.6,16.5,0.88239,6e-05,13.3954]
[1776871334882,46.13,79076.48,16.5,0.88257,6e-05,13.38143]
[1776871335889,46.13,79073.45,16.5,0.88238,6e-05,13.39639]
[1776871337903,46.13,79062.64,16.5,0.88169,6e-05,13.44958]
[1776871338911,46.13,79057.4,16.5,0.88136,6e-05,13.47531]
[1776871339917,46.13,79049.92,16.5,0.88089,6e-05,13.51203]
[1776871340924,46.13,79044.64,16.5,0.88055,6e-05,13.53789]
[1776871343945,46.13,79048.3,16.5,0.88079,6e-05,13.51948]
[1776871348981,46.13,79048.41,16.5,0.8808,6e-05,13.51844]
[1776871349988,46.12,79042.37,16.5,0.88042,6e-05,13.54806]
[1776871350995,46.12,79039.47,16.5,0.88024,6e-05,13.56219]
[1776871357038,46.12,79037.72,16.5,0.88017,6e-05,13.56576]
[1776871359051,46.12,79031.57,16.5,0.87978,6e-05,13.59574]
[1776871359264,46.12,79031.57,16.5,0.87978,6e-05,13.59574]
[1776871359305,46.12,79031.57,16.5,0.87978,6e-05,13.59574]
[1776871359437,46.12,79031.57,16.5,0.87978,6e-05,13.59574]
[1776871360058,46.12,79027.68,16.5,0.87953,6e-05,13.61471]
[1776871364086,46.12,79023.89,16.5,0.8793,6e-05,13.6325]
[1776871367733,46.12,79020.59,16.5,0.8791,6e-05,13.64774]
[1776871372143,46.11,79017.87,16.5,0.87894,6e-05,13.66005]
[1776871375164,46.11,79023.58,16.5,0.87932,6e-05,13.63107]
[1776871380203,46.11,79024.14,16.5,0.87937,6e-05,13.62712]
[1776871382217,46.11,79016.33,16.5,0.87887,6e-05,13.66515]
[1776871384231,46.11,79003.81,16.5,0.87807,6e-05,13.72637]
[1776871385238,46.1,78992.01,16.5,0.87731,6e-05,13.7843]
[1776871386245,46.1,78986.01,16.5,0.87693,7e-05,13.81351]
[1776871387252,46.1,78981.7,16.5,0.87665,7e-05,13.83432]
[1776871389266,46.1,78979.24,16.5,0.87651,7e-05,13.8454]
[1776871394301,46.09,78979.99,16.5,0.87659,7e-05,13.8389]
[1776871397322,46.09,78971.9,16.5,0.87608,7e-05,13.87736]
[1776871398329,46.09,78964.2,16.5,0.87559,7e-05,13.91493]
[1776871399392,46.09,78964.2,16.5,0.87559,7e-05,13.91493]
[1776871399463,46.09,78964.2,16.5,0.87559,7e-05,13.91493]
[1776871399533,46.09,78964.2,16.5,0.87559,7e-05,13.91493]
[1776871399963,46.09,78964.2,16.5,0.87559,7e-05,13.91493]
[1776871400344,46.08,78969.46,16.5,0.87594,7e-05,13.88803]
[1776871401351,46.08,78973.38,16.5,0.8762,7e-05,13.86823]
[1776871403277,46.08,78973.32,16.5,0.8762,7e-05,13.86818]
[1776871405228,46.08,78970.4,16.5,0.87603,7e-05,13.88158]
[1776871405629,46.08,78970.4,16.5,0.87603,7e-05,13.88158]
[1776871405716,46.08,78988.24,16.5,0.87719,7e-05,13.79323]
[1776871406412,46.08,78988.24,16.5,0.87719,7e-05,13.79323]
[1776871406943,46.08,78988.24,16.5,0.87719,7e-05,13.79323]
[1776871406996,46.08,79015.29,16.5,0.87895,6e-05,13.65879]
[1776871408892,46.08,79017.58,16.5,0.8791,6e-05,13.64749]
[1776871408939,46.08,79008.88,16.5,0.87854,6e-05,13.69031]
[1776871410120,46.08,79008.88,16.5,0.87854,6e-05,13.69031]
[1776871410336,46.08,79006.78,16.5,0.8784,6e-05,13.70068]
[1776871411022,46.08,79006.78,16.5,0.8784,6e-05,13.70068]
[1776871411119,46.08,79030.92,16.5,0.87999,6e-05,13.5774]
[1776871411809,46.08,79030.92,16.5,0.87999,6e-05,13.5774]
[1776871411873,46.08,79051.07,16.5,0.88127,6e-05,13.47815]
[1776871412195,46.08,79051.07,16.5,0.88127,6e-05,13.47815]
[1776871412430,46.08,79059.05,16.5,0.88178,6e-05,13.4389]
[1776871414159,46.08,79059.32,16.5,0.88179,6e-05,13.43762]
[1776871414444,46.08,79062.11,16.5,0.88197,6e-05,13.42396]
[1776871415451,46.08,79059.36,16.5,0.88179,6e-05,13.43755]
[1776871416458,46.08,79062.45,16.5,0.88199,6e-05,13.42232]
[1776871417839,46.08,79062.45,16.5,0.88199,6e-05,13.42232]
[1776871417865,46.08,79062.45,16.5,0.88199,6e-05,13.42232]
[1776871417946,46.08,79077.26,16.5,0.88292,6e-05,13.34968]
[1776871418472,46.08,79084.54,16.5,0.88338,6e-05,13.31397]
[1776871419479,46.08,79091.39,16.5,0.8838,6e-05,13.28054]
[1776871421209,46.08,79092.86,16.5,0.88389,6e-05,13.27353]
[1776871421948,46.08,79092.86,16.5,0.88389,6e-05,13.27353]
[1776871427535,46.08,79087.46,16.5,0.88355,6e-05,13.30087]
[1776871429550,46.08,79085.13,16.5,0.8834,6e-05,13.31233]
[1776871431564,46.08,79081.78,16.5,0.88319,6e-05,13.32876]
[1776871435592,46.08,79084.3,16.5,0.88336,6e-05,13.31556]
[1776871440629,46.08,79086.83,16.5,0.88353,6e-05,13.30191]
[1776871442643,46.07,79094.19,16.5,0.884,6e-05,13.26537]
[1776871445664,46.07,79097.06,16.5,0.88418,6e-05,13.25076]
[1776871448690,46.07,79089.37,16.5,0.88371,6e-05,13.28798]
[1776871449697,46.07,79085.01,16.5,0.88344,6e-05,13.30919]
[1776871450705,46.07,79082.7,16.5,0.8833,6e-05,13.32032]
[1776871451712,46.07,79079.48,16.5,0.8831,6e-05,13.33588]
[1776871452719,46.07,79072.58,16.5,0.88267,6e-05,13.3695]
[1776871454733,46.07,79069.61,16.5,0.88249,6e-05,13.38349]
[1776871456747,46.07,79061.99,16.5,0.88201,6e-05,13.42026]
[1776871457754,46.07,79058.89,16.5,0.88182,6e-05,13.43515]
[1776871458761,46.06,79056.18,16.5,0.88166,6e-05,13.44807]
[1776871463774,46.06,79054.37,16.5,0.88156,6e-05,13.45559]
[1776871466817,46.06,79051.1,16.5,0.88137,6e-05,13.47023]
[1776871467824,46.06,79043.08,16.5,0.88086,6e-05,13.50926]
[1776871469838,46.05,79045.67,16.5,0.88103,6e-05,13.49604]
[1776871472859,46.05,79042.69,16.5,0.88088,6e-05,13.50634]
[1776871474873,46.05,79047.36,16.5,0.88118,6e-05,13.48313]
[1776871477894,46.05,79043.23,16.5,0.88092,6e-05,13.50327]
[1776871478901,46.05,79037.39,16.5,0.88055,6e-05,13.53194]
[1776871480915,46.05,79032.91,16.5,0.88026,6e-05,13.55372]
[1776871481922,46.05,79029.52,16.5,0.88005,6e-05,13.57026]
[1776871484943,46.05,79020.91,16.5,0.8795,6e-05,13.61225]
[1776871485950,46.05,79014.53,16.5,0.8791,6e-05,13.64353]
[1776871487964,46.05,79019.64,16.5,0.87943,6e-05,13.61776]
[1776871488971,46.05,79023.55,16.5,0.87969,6e-05,13.59824]
[1776871489978,46.05,79019.2,16.5,0.87941,6e-05,13.61952]
[1776871491993,46.05,79015.66,16.5,0.87919,6e-05,13.63653]
[1776871493003,46.05,79012.29,16.5,0.87897,6e-05,13.65318]
[1776871496026,46.04,79020.96,16.5,0.87954,6e-05,13.60931]
[1776871497033,46.04,79025.67,16.5,0.87985,6e-05,13.58585]
[1776871499047,46.04,79022.94,16.5,0.87968,6e-05,13.59896]
[1776871501061,46.04,79016.32,16.5,0.87926,6e-05,13.63124]
[1776871502068,46.04,79010.73,16.5,0.8789,6e-05,13.65862]
[1776871504082,46.04,79017.48,16.5,0.87934,6e-05,13.62471]
[1776871509117,46.04,79019.07,16.5,0.87946,6e-05,13.61574]
[1776871510124,46.04,79015.0,16.5,0.8792,6e-05,13.63563]
[1776871511131,46.03,79007.16,16.5,0.8787,6e-05,13.67412]
[1776871513145,46.03,79003.78,16.5,0.87848,6e-05,13.69023]
[1776871515159,46.03,79007.55,16.5,0.87874,6e-05,13.67097]
[1776871517173,46.03,79010.47,16.5,0.87893,6e-05,13.65595]
[1776871518181,46.03,79007.42,16.5,0.87874,6e-05,13.67075]
[1776871519188,46.03,78985.87,16.5,0.87735,7e-05,13.7771]
[1776871520195,46.03,78979.38,16.5,0.87693,7e-05,13.80881]
[1776871522824,46.03,78978.25,16.5,0.87687,7e-05,13.8134]
[1776871522940,46.03,78978.25,16.5,0.87687,7e-05,13.8134]
[1776871522960,46.03,78978.25,16.5,0.87687,7e-05,13.8134]
[1776871523216,46.02,78971.22,16.5,0.87641,7e-05,13.84775]
[1776871524223,46.02,78966.8,16.5,0.87613,7e-05,13.86911]
[1776871525210,46.02,78966.8,16.5,0.87613,7e-05,13.86911]
[1776871526237,46.02,78967.75,16.5,0.87621,7e-05,13.86336]
[1776871529258,46.02,78965.22,16.5,0.87606,7e-05,13.87416]
[1776871531272,46.01,78965.84,16.5,0.87615,7e-05,13.86578]
[1776871533286,46.01,78972.17,16.5,0.87658,7e-05,13.83318]
[1776871534293,46.01,78973.81,16.5,0.87669,7e-05,13.82451]
[1776871535300,46.01,78973.11,16.5,0.87665,7e-05,13.82745]
[1776871536307,46.0,78969.59,16.5,0.87643,7e-05,13.84437]
[1776871537863,46.0,78969.59,16.5,0.87643,7e-05,13.84437]
[1776871537953,46.0,78960.79,16.5,0.87586,7e-05,13.88749]
[1776871538321,46.0,78943.76,16.5,0.87475,7e-05,13.97149]
[1776871540041,46.0,78943.76,16.5,0.87475,7e-05,13.97149]
[1776871540193,46.0,78943.76,16.5,0.87475,7e-05,13.97149]
[1776871540256,45.99,78932.5,16.5,0.87408,7e-05,14.021]
[1776871544363,45.95,78935.55,16.5,0.87445,7e-05,13.99292]
[1776871547384,45.91,78930.18,16.5,0.8743,7e-05,14.0041]
[1776871548391,45.89,78933.4,16.5,0.87461,7e-05,13.98057]
[1776871550405,45.89,78936.45,16.5,0.87483,7e-05,13.96395]
[1776871552419,45.89,78940.86,16.5,0.87514,7e-05,13.94061]
[1776871557454,45.88,78934.1,16.5,0.87473,7e-05,13.97108]
[1776871559095,45.87,78930.59,16.5,0.87451,7e-05,13.98719]
[1776871564534,45.85,78907.91,16.5,0.87313,7e-05,14.09072]
[1776871565518,45.85,78898.08,16.5,0.87247,7e-05,14.13948]
[1776871566525,45.85,78904.17,16.5,0.87289,7e-05,14.10855]
[1776871567675,45.84,78907.5,16.5,0.87312,7e-05,14.09147]
[1776871569546,45.84,78903.25,16.5,0.87284,7e-05,14.11191]
[1776871570553,45.83,78894.98,16.5,0.87234,7e-05,14.14898]
[1776871571560,45.82,78891.16,16.5,0.87215,7e-05,14.16328]
[1776871575257,45.78,78881.63,16.5,0.8717,7e-05,14.19575]
[1776871575330,45.78,78881.63,16.5,0.8717,7e-05,14.19575]
[1776871575404,45.78,78881.63,16.5,0.8717,7e-05,14.19575]
[1776871575588,45.78,78878.75,16.5,0.87151,7e-05,14.2102]
[1776871576578,45.78,78878.75,16.5,0.87151,7e-05,14.2102]
[1776871576773,45.78,78878.75,16.5,0.87151,7e-05,14.2102]
[1776871576869,45.78,78876.78,16.5,0.87138,7e-05,14.21951]
[1776871577604,45.78,78885.98,16.5,0.87201,7e-05,14.17279]
[1776871579752,45.77,78885.62,16.5,0.872,7e-05,14.17409]
[1776871579817,45.77,78896.8,16.5,0.87275,7e-05,14.11754]
[1776871580625,45.77,78904.77,16.5,0.87329,7e-05,14.07741]
[1776871582639,45.76,78912.34,16.5,0.87388,7e-05,14.0333]
[1776871584162,45.76,78912.34,16.5,0.87388,7e-05,14.0333]
[1776871584653,45.74,78904.08,16.5,0.8734,7e-05,14.069]
[1776871586667,45.74,78908.21,16.5,0.87369,7e-05,14.04719]
[1776871588070,45.74,78908.21,16.5,0.87369,7e-05,14.04719]
[1776871588074,45.74,78913.14,16.5,0.87403,7e-05,14.02148]
[1776871591120,45.74,78911.44,16.5,0.87392,7e-05,14.02969]
[1776871591702,45.73,78917.54,16.5,0.87437,7e-05,13.99442]
[1776871592709,45.73,78920.02,16.5,0.87454,7e-05,13.98156]
[1776871595019,45.73,78920.9,16.5,0.8746,7e-05,13.97673]
[1776871595933,45.73,78922.17,16.5,0.8747,7e-05,13.96954]
[1776871595955,45.73,78922.17,16.5,0.8747,7e-05,13.96954]
[1776871596013,45.72,78925.1,16.5,0.87494,7e-05,13.95111]
[1776871596737,45.72,78932.61,16.5,0.87544,7e-05,13.91355]
[1776871597744,45.72,78943.43,16.5,0.87616,7e-05,13.85916]
[1776871598751,45.72,78949.65,16.5,0.87657,7e-05,13.82808]
[1776871603786,45.72,78943.19,16.5,0.87616,7e-05,13.85943]
[1776871608821,45.71,78939.38,16.5,0.87592,7e-05,13.8773]
[1776871613857,45.71,78937.52,16.5,0.87581,7e-05,13.88525]
[1776871614864,45.71,78933.61,16.5,0.87556,7e-05,13.90452]
[1776871615871,45.7,78925.11,16.5,0.87503,7e-05,13.94433]
[1776871617885,45.69,78928.37,16.5,0.87529,7e-05,13.92472]
[1776871620910,45.69,78925.75,16.5,0.87513,7e-05,13.93683]
[1776871621913,45.69,78917.21,16.5,0.87456,7e-05,13.97949]
[1776871623927,45.69,78917.4,16.5,0.87458,7e-05,13.9778]
[1776871628962,45.68,78916.9,16.5,0.87457,7e-05,13.97834]
[1776871633997,45.68,78918.3,16.5,0.87469,7e-05,13.96937]
[1776871635008,45.68,78926.57,16.5,0.87525,7e-05,13.92755]
[1776871636012,45.68,78931.11,16.5,0.87555,7e-05,13.90445]
[1776871637018,45.67,78933.67,16.5,0.87576,7e-05,13.88844]
[1776871640853,45.67,78932.04,16.5,0.87567,7e-05,13.89577]
[1776871641196,45.67,78932.04,16.5,0.87567,7e-05,13.89577]
[1776871641228,45.67,78956.84,16.5,0.87731,7e-05,13.77151]
[1776871641870,45.67,78956.84,16.5,0.87731,7e-05,13.77151]
[1776871642054,45.67,78985.25,16.5,0.87916,6e-05,13.62974]
[1776871642827,45.67,78985.25,16.5,0.87916,6e-05,13.62974]
[1776871643219,45.67,78985.25,16.5,0.87916,6e-05,13.62974]
[1776871643280,45.67,78985.04,16.5,0.87915,6e-05,13.6308]
[1776871643553,45.67,78985.04,16.5,0.87915,6e-05,13.6308]
[1776871644501,45.67,78985.68,16.5,0.87919,6e-05,13.62772]
[1776871645072,45.67,78985.68,16.5,0.87919,6e-05,13.62772]
[1776871647089,45.67,78991.84,16.5,0.87959,6e-05,13.59666]
[1776871651117,45.67,78988.83,16.5,0.87943,6e-05,13.60723]
[1776871656152,45.66,78985.85,16.5,0.87925,6e-05,13.62148]
[1776871661188,45.66,78986.67,16.5,0.87931,6e-05,13.61665]
[1776871662194,45.66,78990.45,16.5,0.87956,6e-05,13.59768]
[1776871663201,45.66,78993.98,16.5,0.87979,6e-05,13.57996]
[1776871665215,45.66,78997.6,16.5,0.88002,6e-05,13.56153]
[1776871670250,45.66,78999.75,16.5,0.88018,6e-05,13.54947]
[1776871674278,45.65,78995.55,16.5,0.87992,6e-05,13.56937]
[1776871675285,45.65,78992.21,16.5,0.87971,6e-05,13.58572]
[1776871677299,45.65,78989.77,16.5,0.87956,6e-05,13.59725]
[1776871680321,45.65,78986.03,16.5,0.87933,6e-05,13.61492]
[1776871685356,45.65,78988.13,16.5,0.87949,6e-05,13.60281]
[1776871687370,45.64,78992.16,16.5,0.87975,6e-05,13.58254]
[1776871688377,45.64,78996.38,16.5,0.88002,6e-05,13.56146]
[1776871693412,45.64,78997.79,16.5,0.88013,6e-05,13.55331]
[1776871695426,45.64,79004.35,16.5,0.88056,6e-05,13.52018]
[1776871696433,45.64,79008.63,16.5,0.88084,6e-05,13.49869]
[1776871697440,45.64,79011.8,16.5,0.88104,6e-05,13.48277]
[1776871701468,45.64,79008.73,16.5,0.88085,6e-05,13.49747]
[1776871704489,45.64,79011.26,16.5,0.88102,6e-05,13.48439]
[1776871709525,45.64,79009.66,16.5,0.88093,6e-05,13.49166]
[1776871710530,45.63,79005.76,16.5,0.88068,6e-05,13.5109]
[1776871711538,45.63,79000.33,16.5,0.88036,6e-05,13.53365]
[1776871717321,45.63,79002.37,16.5,0.88049,6e-05,13.52351]
[1776871717891,45.63,79004.5,16.5,0.88063,6e-05,13.51293]
[1776871717986,45.63,79030.34,16.5,0.88228,6e-05,13.38459]
[1776871718772,45.63,79030.34,16.5,0.88228,6e-05,13.38459]
[1776871719224,45.63,79030.34,16.5,0.88228,6e-05,13.38459]
[1776871719325,45.63,79056.25,16.5,0.88393,6e-05,13.2559]
[1776871720039,45.63,79056.25,16.5,0.88393,6e-05,13.2559]
[1776871720091,45.63,79057.08,16.5,0.88398,6e-05,13.25179]
[1776871721058,45.63,79057.08,16.5,0.88398,6e-05,13.25179]
[1776871721225,45.63,79057.08,16.5,0.88398,6e-05,13.25179]
[1776871726648,45.63,79057.77,16.5,0.88403,6e-05,13.24792]
[1776871731684,45.63,79056.88,16.5,0.88398,6e-05,13.25209]
[1776871733149,45.63,79056.88,16.5,0.88398,6e-05,13.25209]
[1776871733178,45.63,79056.88,16.5,0.88398,6e-05,13.25209]
[1776871733251,45.63,79049.86,16.5,0.88354,6e-05,13.28668]
[1776871734705,45.63,79052.8,16.5,0.88372,6e-05,13.27204]
[1776871735712,45.63,79056.5,16.5,0.88396,6e-05,13.25365]
[1776871737726,45.63,79052.45,16.5,0.8837,6e-05,13.27357]
[1776871742761,45.63,79050.95,16.5,0.88362,6e-05,13.28049]
[1776871743941,45.63,79050.95,16.5,0.88362,6e-05,13.28049]
[1776871744079,45.63,79050.95,16.5,0.88362,6e-05,13.28049]
[1776871744079,45.63,79050.95,16.5,0.88362,6e-05,13.28049]
[1776871744125,45.63,79051.3,16.5,0.88364,6e-05,13.27865]
[1776871744920,45.63,79051.3,16.5,0.88364,6e-05,13.27865]
[1776871744973,45.63,79051.3,16.5,0.88364,6e-05,13.27865]
[1776871745337,45.63,79051.3,16.5,0.88364,6e-05,13.27865]
[1776871745364,45.63,79051.3,16.5,0.88364,6e-05,13.27865]
[1776871745374,45.63,79043.12,16.5,0.88312,6e-05,13.31889]
[1776871750818,45.63,79046.32,16.5,0.88334,6e-05,13.30213]
[1776871751826,45.63,79052.42,16.5,0.88373,6e-05,13.27177]
[1776871752832,45.63,79057.57,16.5,0.88405,6e-05,13.24619]
[1776871754239,45.63,79057.57,16.5,0.88405,6e-05,13.24619]
[1776871754308,45.63,79068.42,16.5,0.88474,6e-05,13.19247]
[1776871754553,45.63,79068.42,16.5,0.88474,6e-05,13.19247]
[1776871754846,45.63,79097.24,16.5,0.88654,6e-05,13.05023]
[1776871755857,45.63,79105.79,16.5,0.88706,6e-05,13.00836]
[1776871756868,45.63,79089.21,16.5,0.88603,6e-05,13.09033]
[1776871757784,45.63,79089.21,16.5,0.88603,6e-05,13.09033]
[1776871758503,45.63,79089.21,16.5,0.88603,6e-05,13.09033]
[1776871757875,45.63,79068.12,16.5,0.88471,6e-05,13.1946]
[1776871758882,45.63,79068.51,16.5,0.88473,6e-05,13.19267]
[1776871759889,45.63,79075.04,16.5,0.88514,6e-05,13.16042]
[1776871760896,45.63,79082.44,16.5,0.88561,6e-05,13.12394]
[1776871764925,45.63,79090.74,16.5,0.88612,6e-05,13.08347]
[1776871765932,45.63,79094.89,16.5,0.88638,6e-05,13.06297]
[1776871766939,45.63,79098.86,16.5,0.88662,6e-05,13.04339]
[1776871768953,45.63,79091.29,16.5,0.88615,6e-05,13.08094]
[1776871769961,45.63,79086.18,16.5,0.88583,6e-05,13.10633]
[1776871770967,45.63,79090.02,16.5,0.88607,6e-05,13.08754]
[1776871771974,45.63,79095.27,16.5,0.88642,6e-05,13.05755]
[1776871772981,45.63,79100.59,16.5,0.88675,6e-05,13.03135]
[1776871775225,45.63,79102.77,16.5,0.88689,6e-05,13.02065]
[1776871775273,45.63,79121.82,16.5,0.88806,6e-05,12.92703]
[1776871775599,45.63,79121.82,16.5,0.88806,6e-05,12.92703]
[1776871775671,45.63,79121.82,16.5,0.88806,6e-05,12.92703]
[1776871775682,45.63,79121.82,16.5,0.88806,6e-05,12.92703]
[1776871776445,45.63,79121.82,16.5,0.88806,6e-05,12.92703]
[1776871776506,45.63,79129.98,16.5,0.88856,6e-05,12.88684]
[1776871776784,45.63,79129.98,16.5,0.88856,6e-05,12.88684]
[1776871777009,45.63,79135.09,16.5,0.88888,6e-05,12.86177]
[1776871778775,45.63,79137.25,16.5,0.88901,6e-05,12.85122]
[1776871779023,45.63,79134.63,16.5,0.88885,6e-05,12.86412]
[1776871781039,45.63,79121.95,16.5,0.88807,6e-05,12.92642]
[1776871782052,45.63,79116.32,16.5,0.88772,6e-05,12.95402]
[1776871783057,45.63,79121.24,16.5,0.88803,6e-05,12.92973]
[1776871786079,45.63,79118.64,16.5,0.88787,6e-05,12.94231]
[1776871787086,45.63,79115.58,16.5,0.88768,6e-05,12.95728]
[1776871790107,45.63,79110.33,16.5,0.88736,6e-05,12.98277]
[1776871792121,45.63,79112.88,16.5,0.88752,6e-05,12.96995]
[1776871797156,45.63,79107.91,16.5,0.88722,6e-05,12.99374]
[1776871798163,45.63,79101.96,16.5,0.88685,6e-05,13.02312]
[1776871800182,45.63,79095.45,16.5,0.88645,6e-05,13.05528]
[1776871801189,45.63,79090.56,16.5,0.88615,6e-05,13.07939]
[1776871803203,45.63,79090.01,16.5,0.88611,6e-05,13.08202]
[1776871808239,45.63,79092.33,16.5,0.88626,6e-05,13.0703]
[1776871809246,45.63,79098.56,16.5,0.88665,6e-05,13.03956]
[1776871810257,45.62,79103.78,16.5,0.88697,6e-05,13.01359]
[1776871812269,45.62,79105.7,16.5,0.8871,6e-05,13.00374]
[1776871813276,45.62,79109.16,16.5,0.88731,6e-05,12.98654]
[1776871814284,45.62,79113.16,16.5,0.88756,6e-05,12.9667]
[1776871815291,45.62,79121.81,16.5,0.8881,6e-05,12.92394]
[1776871816298,45.62,79126.28,16.5,0.88837,6e-05,12.90199]
[1776871817305,45.62,79125.75,16.5,0.88834,6e-05,12.90453]
[1776871821334,45.62,79131.12,16.5,0.88867,6e-05,12.87813]
[1776871822342,45.62,79136.89,16.5,0.88902,6e-05,12.84983]
[1776871823348,45.62,79139.9,16.5,0.88921,6e-05,12.83516]
[1776871825362,45.62,79142.73,16.5,0.88938,6e-05,12.82147]
[1776871827379,45.62,79132.2,16.5,0.88873,6e-05,12.87331]
[1776871829393,45.62,79130.65,16.5,0.88864,6e-05,12.88097]
[1776871830852,45.62,79130.54,16.5,0.88863,6e-05,12.88153]
[1776871831448,45.62,79130.54,16.5,0.88863,6e-05,12.88153]
[1776871831505,45.62,79127.18,16.5,0.88845,6e-05,12.89398]
[1776871831949,45.62,79127.18,16.5,0.88845,6e-05,12.89398]
[1776871832415,45.62,79121.55,16.5,0.88811,6e-05,12.92162]
[1776871833422,45.62,79118.97,16.5,0.88795,6e-05,12.93425]
[1776871834905,45.62,79119.5,16.5,0.88798,6e-05,12.93159]
[1776871837516,45.62,79120.41,16.5,0.88804,6e-05,12.92701]
[1776871837558,45.62,79120.41,16.5,0.88804,6e-05,12.92701]
[1776871837548,45.62,79127.98,16.5,0.8885,6e-05,12.88979]
[1776871838555,45.62,79127.98,16.5,0.8885,6e-05,12.88979]
[1776871838574,45.62,79161.83,16.5,0.89056,6e-05,12.72398]
[1776871838619,45.62,79161.83,16.5,0.89056,6e-05,12.72398]
[1776871838719,45.62,79161.83,16.5,0.89056,6e-05,12.72398]
[1776871839466,45.62,79181.43,16.5,0.89174,6e-05,12.62879]
[1776871840472,45.62,79184.22,16.5,0.8919,6e-05,12.61559]
[1776871840682,45.62,79184.22,16.5,0.8919,6e-05,12.61559]
[1776871841637,45.62,79232.67,16.5,0.89478,6e-05,12.3802]
[1776871842490,45.63,79259.64,16.5,0.89634,6e-05,12.25027]
[1776871842699,45.63,79259.64,16.5,0.89634,6e-05,12.25027]
[1776871842750,45.63,79259.64,16.5,0.89634,6e-05,12.25027]
[1776871843498,45.63,79260.24,16.5,0.89637,6e-05,12.24813]
[1776871844506,45.64,79271.55,16.5,0.89697,6e-05,12.1987]
[1776871845409,45.64,79271.55,16.5,0.89697,6e-05,12.1987]
[1776871845512,45.64,79276.83,16.5,0.89727,6e-05,12.17383]
[1776871845634,45.64,79276.83,16.5,0.89727,6e-05,12.17383]
[1776871846199,45.64,79276.83,16.5,0.89727,6e-05,12.17383]
[1776871846208,45.64,79276.83,16.5,0.89727,6e-05,12.17383]
[1776871846230,45.64,79276.83,16.5,0.89727,6e-05,12.17383]
[1776871846533,45.64,79284.68,16.5,0.89771,6e-05,12.13667]
[1776871846793,45.64,79284.68,16.5,0.89771,6e-05,12.13667]
[1776871847532,45.64,79296.79,16.5,0.8984,6e-05,12.07895]
[1776871848539,45.64,79298.75,16.5,0.89851,6e-05,12.07001]
[1776871849546,45.65,79294.79,16.5,0.89827,6e-05,12.08947]
[1776871850555,45.65,79287.56,16.5,0.89785,6e-05,12.12462]
[1776871852570,45.65,79292.42,16.5,0.89812,6e-05,12.10203]
[1776871856601,45.65,79285.23,16.5,0.89769,6e-05,12.13847]
[1776871857608,45.66,79277.81,16.5,0.89726,6e-05,12.17476]
[1776871860629,45.66,79267.32,16.5,0.89663,6e-05,12.22694]
[1776871861636,45.66,79260.57,16.5,0.89624,6e-05,12.25947]
[1776871862643,45.66,79256.08,16.5,0.89597,6e-05,12.28204]
[1776871867532,45.67,79260.21,16.5,0.89618,6e-05,12.2641]
[1776871867690,45.67,79262.56,16.5,0.89632,6e-05,12.25277]
[1776871868697,45.67,79269.37,16.5,0.89671,6e-05,12.2204]
[1776871870710,45.68,79264.92,16.5,0.89639,6e-05,12.24716]
[1776871871718,45.68,79267.54,16.5,0.89654,6e-05,12.23499]
[1776871874738,45.68,79264.95,16.5,0.89637,6e-05,12.24885]
[1776871876506,45.69,79256.62,16.5,0.89588,6e-05,12.28982]
[1776871876680,45.69,79256.62,16.5,0.89588,6e-05,12.28982]
[1776871876779,45.69,79256.62,16.5,0.89588,6e-05,12.28982]
[1776871876824,45.69,79248.19,16.5,0.89539,6e-05,12.33051]
[1776871877762,45.69,79239.74,16.5,0.89489,6e-05,12.37165]
[1776871878769,45.69,79257.91,16.5,0.89595,6e-05,12.28416]
[1776871879776,45.69,79267.54,16.5,0.8965,6e-05,12.23814]
[1776871880783,45.69,79262.53,16.5,0.8962,6e-05,12.26272]
[1776871881790,45.69,79259.21,16.5,0.89601,6e-05,12.27914]
[1776871883804,45.69,79256.72,16.5,0.89585,6e-05,12.29191]
[1776871884811,45.69,79260.1,16.5,0.89605,6e-05,12.27598]
[1776871885818,45.69,79252.59,16.5,0.8956,6e-05,12.31259]
[1776871886824,45.7,79249.67,16.5,0.89543,6e-05,12.32702]
[1776871888839,45.7,79243.16,16.5,0.89504,6e-05,12.35908]
[1776871889846,45.7,79234.85,16.5,0.89455,6e-05,12.39952]
[1776871891860,45.7,79231.78,16.5,0.89439,6e-05,12.41098]
[1776871895888,45.7,79229.36,16.5,0.89424,6e-05,12.42366]
[1776871899916,45.71,79232.68,16.5,0.89441,6e-05,12.40926]
[1776871904952,45.71,79230.72,16.5,0.89428,6e-05,12.42078]
[1776871909987,45.71,79227.62,16.5,0.89407,6e-05,12.43763]
[1776871910998,45.72,79218.73,16.5,0.89354,6e-05,12.48103]
[1776871912013,45.72,79214.18,16.5,0.89327,6e-05,12.50337]
[1776871915025,45.72,79211.19,16.5,0.89308,6e-05,12.51872]
[1776871919053,45.72,79206.39,16.5,0.89279,6e-05,12.54306]
[1776871919871,45.72,79206.39,16.5,0.89279,6e-05,12.54306]
[1776871919898,45.72,79206.39,16.5,0.89279,6e-05,12.54306]
[1776871919912,45.72,79206.39,16.5,0.89279,6e-05,12.54306]
[1776871920221,45.72,79204.55,16.5,0.89267,6e-05,12.55222]
[1776871921067,45.72,79189.37,16.5,0.89177,6e-05,12.62621]
[1776871922074,45.72,79193.83,16.5,0.89203,6e-05,12.60489]
[1776871923081,45.72,79217.46,16.5,0.89343,6e-05,12.49036]
[1776871924088,45.72,79218.61,16.5,0.89349,6e-05,12.48515]
[1776871926102,45.73,79215.24,16.5,0.89329,6e-05,12.50218]
[1776871927109,45.73,79211.41,16.5,0.89306,6e-05,12.52109]
[1776871928115,45.73,79207.55,16.5,0.89282,6e-05,12.54013]
[1776871929123,45.73,79210.35,16.5,0.89299,6e-05,12.52682]
[1776871931137,45.73,79213.63,16.5,0.89317,6e-05,12.51151]
[1776871936172,45.73,79213.35,16.5,0.89314,6e-05,12.51447]
[1776871941207,45.74,79208.88,16.5,0.89285,6e-05,12.5377]
[1776871943221,45.74,79204.89,16.5,0.89261,6e-05,12.55761]
[1776871944228,45.74,79190.25,16.5,0.89173,6e-05,12.62898]
[1776871945235,45.74,79173.29,16.5,0.89071,6e-05,12.71168]
[1776871946241,45.74,79175.73,16.5,0.89086,6e-05,12.70002]
[1776871947249,45.74,79178.32,16.5,0.89101,6e-05,12.68764]
[1776871950269,45.74,79181.98,16.5,0.89122,6e-05,12.67061]
[1776871953291,45.74,79179.07,16.5,0.89107,6e-05,12.68156]
[1776871954298,45.75,79171.82,16.5,0.89063,6e-05,12.71715]
[1776871955304,45.75,79166.39,16.5,0.8903,6e-05,12.74389]
[1776871956311,45.75,79172.28,16.5,0.89065,6e-05,12.71538]
[1776871957319,45.75,79179.32,16.5,0.89107,6e-05,12.68126]
[1776871959333,45.75,79172.36,16.5,0.89065,6e-05,12.71564]
[1776871960340,45.75,79169.19,16.5,0.89045,6e-05,12.73134]
[1776871962354,45.75,79172.97,16.5,0.89067,6e-05,12.71332]
[1776871963361,45.75,79169.45,16.5,0.89046,6e-05,12.73068]
[1776871964368,45.75,79166.49,16.5,0.89028,6e-05,12.74532]
[1776871968388,45.75,79166.56,16.5,0.89028,6e-05,12.74551]
[1776871968413,45.75,79166.56,16.5,0.89028,6e-05,12.74551]
[1776871968605,45.75,79166.56,16.5,0.89028,6e-05,12.74551]
[1776871968735,45.75,79155.31,16.5,0.88959,6e-05,12.80074]
[1776871969403,45.75,79149.06,16.5,0.88921,6e-05,12.83127]
[1776871970447,45.75,79149.06,16.5,0.88921,6e-05,12.83127]
[1776871970517,45.75,79147.36,16.5,0.88911,6e-05,12.8397]
[1776871972424,45.75,79157.7,16.5,0.88973,6e-05,12.78922]
[1776871973431,45.75,79163.67,16.5,0.8901,6e-05,12.76012]
[1776871974438,45.75,79162.43,16.5,0.89002,6e-05,12.76628]
[1776871977459,45.76,79154.59,16.5,0.88954,6e-05,12.80514]
[1776871979473,45.76,79147.07,16.5,0.88908,6e-05,12.84205]
[1776871981487,45.76,79153.92,16.5,0.88949,6e-05,12.80866]
[1776871984508,45.76,79149.51,16.5,0.88922,6e-05,12.83048]
[1776871985515,45.76,79145.19,16.5,0.88896,6e-05,12.85165]
[1776871986522,45.76,79138.71,16.5,0.88856,6e-05,12.88337]
[1776871991557,45.76,79136.79,16.5,0.88845,6e-05,12.89265]
[1776871992564,45.76,79132.33,16.5,0.88817,6e-05,12.91445]
[1776871994604,45.76,79129.59,16.5,0.88801,6e-05,12.92772]
[1776871995609,45.76,79136.08,16.5,0.88841,6e-05,12.89586]
[1776872000644,45.76,79137.17,16.5,0.88847,6e-05,12.89035]
[1776872005680,45.75,79144.6,16.5,0.88893,6e-05,12.85377]
[1776872006687,45.75,79147.5,16.5,0.88911,6e-05,12.83961]
[1776872007694,45.75,79133.23,16.5,0.88824,6e-05,12.90945]
[1776872008701,45.75,79116.0,16.5,0.88718,6e-05,12.99387]
[1776872009708,45.75,79109.05,16.5,0.88675,6e-05,13.02783]
[1776872010004,45.75,79109.05,16.5,0.88675,6e-05,13.02783]
[1776872010018,45.75,79109.05,16.5,0.88675,6e-05,13.02783]
[1776872010115,45.75,79109.05,16.5,0.88675,6e-05,13.02783]
[1776872010715,45.75,79095.57,16.5,0.88592,6e-05,13.09386]
[1776872011722,45.75,79097.07,16.5,0.88604,6e-05,13.0821]
[1776872012729,45.75,79100.05,16.5,0.88623,6e-05,13.06716]
[1776872014743,45.75,79098.71,16.5,0.88616,6e-05,13.07322]
[1776872015750,45.75,79098.44,16.5,0.88614,6e-05,13.07427]
[1776872016757,45.75,79099.02,16.5,0.88618,6e-05,13.07115]
[1776872018771,45.75,79104.13,16.5,0.8865,6e-05,13.04548]
[1776872020785,45.75,79106.73,16.5,0.88667,6e-05,13.03219]
[1776872022799,45.75,79103.86,16.5,0.8865,6e-05,13.0458]
[1776872024814,45.74,79099.2,16.5,0.88622,6e-05,13.06817]
[1776872025821,45.74,79096.79,16.5,0.88607,6e-05,13.07972]
[1776872026828,45.74,79094.71,16.5,0.88595,6e-05,13.08964]
[1776872028087,45.74,79094.71,16.5,0.88595,6e-05,13.08964]
[1776872028612,45.74,79094.71,16.5,0.88595,6e-05,13.08964]
[1776872028683,45.74,79093.07,16.5,0.88584,6e-05,13.09776]
[1776872028842,45.74,79075.62,16.5,0.88475,6e-05,13.18369]
[1776872030040,45.74,79068.3,16.5,0.88429,6e-05,13.2198]
[1776872032870,45.74,79074.76,16.5,0.8847,6e-05,13.18783]
[1776872034884,45.74,79084.3,16.5,0.8853,6e-05,13.14087]
[1776872035891,45.74,79087.49,16.5,0.8855,6e-05,13.12525]
[1776872037905,45.74,79083.78,16.5,0.88526,6e-05,13.14374]
[1776872040926,45.74,79087.9,16.5,0.88552,6e-05,13.1237]
[1776872042940,45.74,79082.86,16.5,0.8852,6e-05,13.14876]
[1776872046968,45.75,79067.02,16.5,0.8842,6e-05,13.22719]
[1776872047975,45.75,79054.75,16.5,0.88343,6e-05,13.28774]
[1776872048940,45.75,79054.75,16.5,0.88343,6e-05,13.28774]
[1776872048982,45.75,79047.61,16.5,0.88298,6e-05,13.32291]
[1776872052008,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053108,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053132,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053161,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053634,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053696,45.74,79051.97,16.5,0.88326,6e-05,13.30084]
[1776872053799,45.74,79044.1,16.5,0.88277,6e-05,13.3394]
[1776872054028,45.74,79039.07,16.5,0.88245,6e-05,13.36428]
[1776872055035,45.74,79049.86,16.5,0.88313,6e-05,13.31092]
[1776872057089,45.74,79056.21,16.5,0.88354,6e-05,13.279]
[1776872058096,45.74,79059.06,16.5,0.88372,6e-05,13.26482]
[1776872059428,45.74,79070.66,16.5,0.88445,6e-05,13.20748]
[1776872059936,45.74,79070.66,16.5,0.88445,6e-05,13.20748]
[1776872060182,45.74,79070.66,16.5,0.88445,6e-05,13.20748]
[1776872060199,45.74,79096.82,16.5,0.88608,6e-05,13.07864]
[1776872061810,45.74,79096.82,16.5,0.88608,6e-05,13.07864]
[1776872061826,45.74,79122.37,16.5,0.88766,6e-05,12.95325]
[1776872062722,45.74,79122.37,16.5,0.88766,6e-05,12.95325]
[1776872063380,45.74,79122.18,16.5,0.88765,6e-05,12.95431]
[1776872063401,45.74,79122.18,16.5,0.88765,6e-05,12.95431]
[1776872064446,45.74,79121.54,16.5,0.88761,6e-05,12.95744]
[1776872067159,45.74,79131.22,16.5,0.8882,6e-05,12.91052]
[1776872068166,45.74,79138.1,16.5,0.88862,6e-05,12.87704]
[1776872070180,45.74,79133.94,16.5,0.88836,6e-05,12.8979]
[1776872072194,45.75,79128.97,16.5,0.88808,6e-05,12.91861]
[1776872073201,45.75,79126.56,16.5,0.88793,6e-05,12.93038]
[1776872074208,45.75,79113.67,16.5,0.88714,6e-05,12.99353]
[1776872075215,45.75,79108.28,16.5,0.8868,6e-05,13.02007]
[1776872080250,45.75,79115.93,16.5,0.88727,6e-05,12.9828]
[1776872081259,45.75,79114.93,16.5,0.88721,6e-05,12.98783]
[1776872082264,45.75,79111.17,16.5,0.88697,6e-05,13.0064]
[1776872083272,45.75,79115.61,16.5,0.88725,6e-05,12.98447]
[1776872085285,45.75,79118.17,16.5,0.88741,6e-05,12.97169]
[1776872086292,45.75,79121.35,16.5,0.88761,6e-05,12.95601]
[1776872089313,45.75,79125.89,16.5,0.88789,6e-05,12.93345]
[1776872094348,45.74,79118.15,16.5,0.88742,6e-05,12.97099]
[1776872095355,45.74,79115.45,16.5,0.88725,6e-05,12.98409]
[1776872097369,45.74,79117.91,16.5,0.88741,6e-05,12.97171]
[1776872098376,45.74,79120.48,16.5,0.88757,6e-05,12.95896]
[1776872100393,45.74,79124.31,16.5,0.88781,6e-05,12.93993]
[1776872101400,45.74,79119.47,16.5,0.88751,6e-05,12.96357]
[1776872106435,45.74,79114.85,16.5,0.88723,6e-05,12.98563]
[1776872107648,45.74,79114.85,16.5,0.88723,6e-05,12.98563]
[1776872107681,45.74,79114.85,16.5,0.88723,6e-05,12.98563]
[1776872107697,45.74,79114.85,16.5,0.88723,6e-05,12.98563]
[1776872107795,45.74,79108.75,16.5,0.88686,6e-05,13.01521]
[1776872108449,45.74,79096.61,16.5,0.88611,6e-05,13.07487]
[1776872108940,45.74,79096.61,16.5,0.88611,6e-05,13.07487]
[1776872109456,45.74,79091.43,16.5,0.88579,6e-05,13.10032]
[1776872110463,45.74,79095.69,16.5,0.88605,6e-05,13.07933]
[1776872112325,45.74,79095.02,16.5,0.88601,6e-05,13.08256]
[1776872112359,45.74,79095.02,16.5,0.88601,6e-05,13.08256]
[1776872112375,45.74,79095.02,16.5,0.88601,6e-05,13.08256]
[1776872112658,45.74,79095.02,16.5,0.88601,6e-05,13.08256]
[1776872112756,45.74,79086.89,16.5,0.8855,6e-05,13.12271]
[1776872112943,45.74,79086.89,16.5,0.8855,6e-05,13.12271]
[1776872113489,45.74,79082.17,16.5,0.88521,6e-05,13.14595]
[1776872115503,45.74,79087.17,16.5,0.88552,6e-05,13.12153]
[1776872116510,45.74,79084.34,16.5,0.88534,6e-05,13.13555]
[1776872120538,45.74,79087.74,16.5,0.88555,6e-05,13.1192]
[1776872121545,45.74,79092.33,16.5,0.88583,6e-05,13.0967]
[1776872122552,45.74,79095.83,16.5,0.88605,6e-05,13.0794]
[1776872127587,45.74,79088.74,16.5,0.88561,6e-05,13.11413]
[1776872130609,45.74,79089.61,16.5,0.88566,6e-05,13.11029]
[1776872132628,45.74,79095.69,16.5,0.88607,6e-05,13.07637]
[1776872134642,45.74,79092.65,16.5,0.88588,6e-05,13.09146]
[1776872135649,45.74,79086.04,16.5,0.88546,6e-05,13.12416]
[1776872140785,45.74,79084.11,16.5,0.88534,6e-05,13.13414]
[1776872140884,45.74,79079.97,16.5,0.88508,6e-05,13.15464]
[1776872141691,45.74,79085.86,16.5,0.88544,6e-05,13.12572]
[1776872146725,45.75,79083.29,16.5,0.88528,6e-05,13.13903]
[1776872148740,45.75,79075.19,16.5,0.88477,6e-05,13.17915]
[1776872150755,45.75,79070.39,16.5,0.88446,6e-05,13.2029]
[1776872155792,45.75,79071.47,16.5,0.88453,6e-05,13.19768]
[1776872157805,45.75,79075.83,16.5,0.8848,6e-05,13.17627]
[1776872160832,45.75,79068.67,16.5,0.88435,6e-05,13.21182]
[1776872161834,45.75,79055.95,16.5,0.88355,6e-05,13.27462]
[1776872162841,45.75,79053.97,16.5,0.88343,6e-05,13.28432]
[1776872165862,45.75,79048.82,16.5,0.8831,6e-05,13.30952]
[1776872167876,45.75,79044.62,16.5,0.88284,6e-05,13.33001]
[1776872172911,45.74,79047.48,16.5,0.88303,6e-05,13.31506]
[1776872173918,45.74,79050.8,16.5,0.88324,6e-05,13.29851]
[1776872174925,45.74,79059.46,16.5,0.88379,6e-05,13.25562]
[1776872175932,45.74,79063.4,16.5,0.88404,6e-05,13.23613]
[1776872177841,45.74,79064.4,16.5,0.8841,6e-05,13.23118]
[1776872178305,45.74,79064.4,16.5,0.8841,6e-05,13.23118]
[1776872178409,45.74,79064.4,16.5,0.8841,6e-05,13.23118]
[1776872178963,45.74,79073.93,16.5,0.8847,6e-05,13.18417]
[1776872179970,45.74,79072.83,16.5,0.88463,6e-05,13.18965]
[1776872181404,45.74,79072.24,16.5,0.8846,6e-05,13.19262]
[1776872182991,45.74,79064.59,16.5,0.88411,6e-05,13.23046]
[1776872183999,45.74,79055.92,16.5,0.88357,6e-05,13.27327]
[1776872185008,45.74,79053.15,16.5,0.88339,6e-05,13.28689]
[1776872187101,45.74,79053.85,16.5,0.88344,6e-05,13.28334]
[1776872187212,45.74,79074.79,16.5,0.88476,6e-05,13.17993]
[1776872188039,45.74,79104.16,16.5,0.88659,6e-05,13.03546]
[1776872189049,45.74,79109.26,16.5,0.8869,6e-05,13.01045]
[1776872190818,45.74,79109.26,16.5,0.8869,6e-05,13.01045]
[1776872192073,45.74,79105.21,16.5,0.88668,6e-05,13.02646]
[1776872197389,45.74,79103.59,16.5,0.88657,6e-05,13.03459]
[1776872198923,45.74,79104.67,16.5,0.88664,6e-05,13.02925]
[1776872198980,45.74,79128.72,16.5,0.88812,6e-05,12.91123]
[1776872199188,45.74,79128.72,16.5,0.88812,6e-05,12.91123]
[1776872199273,45.74,79148.47,16.5,0.88933,6e-05,12.81459]
[1776872200132,45.75,79147.45,16.5,0.88927,6e-05,12.81971]
[1776872201299,45.75,79147.45,16.5,0.88927,6e-05,12.81971]
[1776872201337,45.75,79151.04,16.5,0.88948,6e-05,12.80229]
[1776872205166,45.75,79147.9,16.5,0.88929,6e-05,12.81824]
[1776872209195,45.75,79143.9,16.5,0.88904,6e-05,12.83823]
[1776872210202,45.75,79137.62,16.5,0.88865,6e-05,12.86904]
[1776872215012,45.75,79139.15,16.5,0.88874,6e-05,12.86167]
[1776872215237,45.75,79149.04,16.5,0.88935,6e-05,12.81342]
[1776872216244,45.75,79162.49,16.5,0.89016,6e-05,12.74781]
[1776872218785,45.75,79163.73,16.5,0.89024,6e-05,12.74186]
[1776872218827,45.75,79164.21,16.5,0.89026,6e-05,12.73992]
[1776872220272,45.75,79169.36,16.5,0.89057,6e-05,12.71501]
[1776872225307,45.75,79162.1,16.5,0.89012,6e-05,12.75154]
[1776872226314,45.75,79158.5,16.5,0.8899,6e-05,12.76936]
[1776872228967,45.75,79159.05,16.5,0.88993,6e-05,12.76689]
[1776872229064,45.76,79161.49,16.5,0.89007,6e-05,12.75538]
[1776872232281,45.76,79162.07,16.5,0.8901,6e-05,12.75299]
[1776872232411,45.76,79162.07,16.5,0.8901,6e-05,12.75299]
[1776872232797,45.76,79162.07,16.5,0.8901,6e-05,12.75299]
[1776872232963,45.76,79162.07,16.5,0.8901,6e-05,12.75299]
[1776872233047,45.76,79155.64,16.5,0.8897,6e-05,12.78479]
[1776872233364,45.76,79152.75,16.5,0.88953,6e-05,12.7989]
[1776872234371,45.76,79149.58,16.5,0.88933,6e-05,12.81455]
[1776872238406,45.76,79155.67,16.5,0.8897,6e-05,12.78528]
[1776872239413,45.76,79158.57,16.5,0.88987,6e-05,12.77122]
[1776872241427,45.76,79155.51,16.5,0.88968,6e-05,12.78649]
[1776872243951,45.76,79154.5,16.5,0.88962,6e-05,12.79173]
[1776872244448,45.76,79160.14,16.5,0.88996,6e-05,12.76434]
[1776872246463,45.76,79164.11,16.5,0.8902,6e-05,12.74523]
[1776872247625,45.76,79177.17,16.5,0.89098,6e-05,12.68192]
[1776872248476,45.76,79185.34,16.5,0.89147,6e-05,12.64243]
[1776872253511,45.77,79186.7,16.5,0.89156,6e-05,12.63338]
[1776872255525,45.77,79195.28,16.5,0.89207,6e-05,12.5921]
[1776872257539,45.77,79190.91,16.5,0.8918,6e-05,12.61411]
[1776872260560,45.77,79195.14,16.5,0.89204,6e-05,12.59465]
[1776872265595,45.78,79195.43,16.5,0.89203,6e-05,12.59514]
[1776872270630,45.78,79196.06,16.5,0.89205,6e-05,12.59389]
[1776872271638,45.78,79202.23,16.5,0.89241,6e-05,12.5643]
[1776872272645,45.78,79207.04,16.5,0.89269,6e-05,12.54138]
[1776872273949,45.78,79207.04,16.5,0.89269,6e-05,12.54138]
[1776872274781,45.79,79206.54,16.5,0.89266,6e-05,12.54425]
[1776872274863,45.79,79224.45,16.5,0.89372,6e-05,12.45752]
[1776872275672,45.79,79224.45,16.5,0.89372,6e-05,12.45752]
[1776872275697,45.79,79244.95,16.5,0.89492,6e-05,12.35893]
[1776872276704,45.79,79246.02,16.5,0.89497,6e-05,12.35415]
[1776872277983,45.79,79246.02,16.5,0.89497,6e-05,12.35415]
[1776872278116,45.79,79246.02,16.5,0.89497,6e-05,12.35415]
[1776872278134,45.79,79245.27,16.5,0.89492,6e-05,12.35881]
[1776872278756,45.79,79245.27,16.5,0.89492,6e-05,12.35881]
[1776872278814,45.79,79245.27,16.5,0.89492,6e-05,12.35881]
[1776872279050,45.79,79245.27,16.5,0.89492,6e-05,12.35881]
[1776872279465,45.79,79246.02,16.5,0.89496,6e-05,12.35571]
[1776872280732,45.79,79236.11,16.5,0.89437,6e-05,12.40406]
[1776872281739,45.79,79228.52,16.5,0.89392,6e-05,12.44125]
[1776872282746,45.79,79225.09,16.5,0.89371,6e-05,12.45828]
[1776872283753,45.8,79222.06,16.5,0.89353,6e-05,12.47333]
[1776872285767,45.8,79219.01,16.5,0.89334,6e-05,12.4888]
[1776872286774,45.8,79223.27,16.5,0.89358,6e-05,12.46853]
[1776872287781,45.8,79226.73,16.5,0.89378,6e-05,12.45232]
[1776872291810,45.8,79224.25,16.5,0.89361,6e-05,12.46661]
[1776872296846,45.81,79223.21,16.5,0.89351,6e-05,12.47503]
[1776872301880,45.82,79224.4,16.5,0.89354,6e-05,12.47207]
[1776872306915,45.83,79226.79,16.5,0.89365,6e-05,12.46336]
[1776872309938,45.83,79224.22,16.5,0.89348,6e-05,12.47751]
[1776872314973,45.84,79220.05,16.5,0.89323,6e-05,12.49647]
[1776872317994,45.84,79212.86,16.5,0.89278,6e-05,12.53283]
[1776872320011,45.84,79209.68,16.5,0.89258,6e-05,12.54914]
[1776872321297,45.85,79207.77,16.5,0.89247,6e-05,12.55884]
[1776872321450,45.85,79207.77,16.5,0.89247,6e-05,12.55884]
[1776872321493,45.85,79207.77,16.5,0.89247,6e-05,12.55884]
[1776872322022,45.85,79194.84,16.5,0.89169,6e-05,12.62199]
[1776872322393,45.85,79194.84,16.5,0.89169,6e-05,12.62199]
[1776872322409,45.85,79194.84,16.5,0.89169,6e-05,12.62199]
[1776872322469,45.85,79194.84,16.5,0.89169,6e-05,12.62199]
[1776872323029,45.85,79191.29,16.5,0.89147,6e-05,12.63958]
[1776872325951,45.85,79193.14,16.5,0.89158,6e-05,12.63128]
[1776872326049,45.85,79192.43,16.5,0.89153,6e-05,12.63507]
[1776872329071,45.85,79195.97,16.5,0.89173,6e-05,12.61892]
[1776872329544,45.85,79195.97,16.5,0.89173,6e-05,12.61892]
[1776872330078,45.85,79208.62,16.5,0.89248,6e-05,12.55796]
[1776872331085,45.85,79211.43,16.5,0.89264,6e-05,12.5448]
[1776872333204,45.86,79212.73,16.5,0.89271,6e-05,12.53916]
[1776872336120,45.86,79217.53,16.5,0.89299,6e-05,12.51639]
[1776872339101,45.86,79219.53,16.5,0.89311,6e-05,12.50672]
[1776872339140,45.86,79222.38,16.5,0.89327,6e-05,12.49295]
[1776872340148,45.86,79225.1,16.5,0.89343,6e-05,12.47984]
[1776872341895,45.86,79223.63,16.5,0.89335,6e-05,12.48699]
[1776872342232,45.86,79230.62,16.5,0.89376,6e-05,12.45322]
[1776872343179,45.86,79249.09,16.5,0.89484,6e-05,12.36414]
[1776872344186,45.86,79241.76,16.5,0.89441,6e-05,12.39971]
[1776872345767,45.86,79241.76,16.5,0.89441,6e-05,12.39971]
[1776872346200,45.86,79245.09,16.5,0.8946,6e-05,12.38398]
[1776872348900,45.86,79246.17,16.5,0.89466,6e-05,12.37914]
[1776872349221,45.86,79251.82,16.5,0.89499,6e-05,12.35211]
[1776872350228,45.86,79255.02,16.5,0.89517,6e-05,12.3369]
[1776872351236,45.86,79258.6,16.5,0.89538,6e-05,12.3199]
[1776872351265,45.86,79258.6,16.5,0.89538,6e-05,12.3199]
[1776872351563,45.86,79258.6,16.5,0.89538,6e-05,12.3199]
[1776872351919,45.86,79258.6,16.5,0.89538,6e-05,12.3199]
[1776872352242,45.86,79277.63,16.5,0.89648,6e-05,12.22874]
[1776872352711,45.86,79277.63,16.5,0.89648,6e-05,12.22874]
[1776872353249,45.86,79292.79,16.5,0.89735,6e-05,12.15638]
[1776872354256,45.86,79304.76,16.5,0.89803,6e-05,12.0993]
[1776872355263,45.86,79305.1,16.5,0.89805,6e-05,12.09795]
[1776872356987,45.86,79305.29,16.5,0.89806,6e-05,12.09749]
[1776872359291,45.86,79310.01,16.5,0.89832,6e-05,12.07513]
[1776872360298,45.87,79306.37,16.5,0.89811,6e-05,12.09261]
[1776872365333,45.87,79307.32,16.5,0.89816,6e-05,12.08869]
[1776872370369,45.87,79305.77,16.5,0.89807,6e-05,12.09657]
[1776872371376,45.87,79302.9,16.5,0.89793,6e-05,12.10636]
[1776872372382,45.87,79297.32,16.5,0.89761,6e-05,12.1334]
[1776872376411,45.87,79298.23,16.5,0.89764,6e-05,12.13029]
[1776872381445,45.88,79297.32,16.5,0.89757,6e-05,12.1365]
[1776872386481,45.88,79297.25,16.5,0.89755,6e-05,12.1386]
[1776872388495,45.88,79288.05,16.5,0.89701,6e-05,12.18366]
[1776872389482,45.88,79288.05,16.5,0.89701,6e-05,12.18366]
[1776872389500,45.88,79288.05,16.5,0.89701,6e-05,12.18366]
[1776872389502,45.88,79283.4,16.5,0.89673,6e-05,12.20642]
[1776872390509,45.89,79280.69,16.5,0.89657,6e-05,12.21987]
[1776872393530,45.89,79284.43,16.5,0.89677,6e-05,12.20325]
[1776872394537,45.89,79287.11,16.5,0.89692,6e-05,12.19087]
[1776872395544,45.89,79290.76,16.5,0.89712,6e-05,12.17388]
[1776872398567,45.89,79293.79,16.5,0.89728,6e-05,12.16089]
[1776872402177,45.9,79293.34,16.5,0.89724,6e-05,12.16408]
[1776872403603,45.9,79295.92,16.5,0.89737,6e-05,12.15331]
[1776872405993,45.9,79295.23,16.5,0.89733,6e-05,12.15715]
[1776872407631,45.91,79300.12,16.5,0.89759,6e-05,12.1354]
[1776872409645,45.91,79294.8,16.5,0.89727,6e-05,12.16197]
[1776872413673,45.91,79299.58,16.5,0.89752,6e-05,12.14117]
[1776872415687,45.92,79296.66,16.5,0.89734,6e-05,12.15623]
[1776872416804,45.92,79292.12,16.5,0.89707,6e-05,12.17847]
[1776872417701,45.92,79289.34,16.5,0.89691,6e-05,12.19227]
[1776872418708,45.92,79273.39,16.5,0.89598,6e-05,12.26916]
[1776872419846,45.92,79266.59,16.5,0.89558,6e-05,12.30215]
[1776872420722,45.92,79259.13,16.5,0.89515,6e-05,12.33828]
[1776872423743,45.92,79253.17,16.5,0.89479,6e-05,12.36765]
[1776872424587,45.92,79253.17,16.5,0.89479,6e-05,12.36765]
[1776872424640,45.92,79253.17,16.5,0.89479,6e-05,12.36765]
[1776872424649,45.92,79253.17,16.5,0.89479,6e-05,12.36765]
[1776872424695,45.92,79253.17,16.5,0.89479,6e-05,12.36765]
[1776872424751,45.92,79250.22,16.5,0.89462,6e-05,12.38204]
[1776872425757,45.92,79247.46,16.5,0.89445,6e-05,12.39549]
[1776872426764,45.92,79239.94,16.5,0.89401,6e-05,12.43186]
[1776872427819,45.93,79237.28,16.5,0.89385,6e-05,12.44477]
[1776872432854,45.93,79238.3,16.5,0.89394,6e-05,12.43617]
[1776872433861,45.93,79235.1,16.5,0.89375,6e-05,12.45167]
[1776872435875,45.93,79232.6,16.5,0.8936,6e-05,12.46384]
[1776872438899,45.93,79235.08,16.5,0.89374,6e-05,12.452]
[1776872439378,45.93,79235.08,16.5,0.89374,6e-05,12.452]
[1776872439511,45.93,79235.08,16.5,0.89374,6e-05,12.452]
[1776872439907,45.93,79245.42,16.5,0.89435,6e-05,12.40224]
[1776872440914,45.93,79244.61,16.5,0.8943,6e-05,12.40628]
[1776872442716,45.93,79246.8,16.5,0.89443,6e-05,12.39586]
[1776872442928,45.93,79251.82,16.5,0.89472,6e-05,12.37186]
[1776872444942,45.93,79255.48,16.5,0.89493,6e-05,12.35463]
[1776872445949,45.93,79258.93,16.5,0.89513,6e-05,12.33825]
[1776872446956,45.93,79261.28,16.5,0.89526,6e-05,12.32719]
[1776872449977,45.93,79266.9,16.5,0.89558,6e-05,12.30095]
[1776872451991,45.93,79272.24,16.5,0.89588,6e-05,12.27591]
[1776872455012,45.94,79280.04,16.5,0.89632,6e-05,12.23948]
[1776872456019,45.94,79286.43,16.5,0.89669,6e-05,12.20925]
[1776872457026,45.94,79290.78,16.5,0.89693,6e-05,12.18885]
[1776872458033,45.94,79293.56,16.5,0.89709,6e-05,12.176]
[1776872459040,45.94,79297.92,16.5,0.89733,6e-05,12.15538]
[1776872460056,45.94,79301.39,16.5,0.89753,6e-05,12.13906]
[1776872463077,45.94,79304.21,16.5,0.89769,6e-05,12.12591]
[1776872466098,45.94,79301.23,16.5,0.89751,6e-05,12.14052]
[1776872467104,45.94,79297.04,16.5,0.89727,6e-05,12.16082]
[1776872470127,45.95,79290.18,16.5,0.89686,6e-05,12.19514]
[1776872471134,45.95,79284.3,16.5,0.89651,6e-05,12.22374]
[1776872472142,45.95,79280.93,16.5,0.89631,6e-05,12.24028]
[1776872475163,45.95,79283.48,16.5,0.89645,6e-05,12.22919]
[1776872476169,45.95,79285.92,16.5,0.89659,6e-05,12.2179]
[1776872478183,45.95,79292.75,16.5,0.89697,6e-05,12.18602]
[1776872479191,45.95,79299.1,16.5,0.89733,6e-05,12.15612]
[1776872480198,45.96,79303.17,16.5,0.89756,6e-05,12.13715]
[1776872482216,45.96,79305.45,16.5,0.89768,6e-05,12.12703]
[1776872483223,45.96,79308.84,16.5,0.89787,6e-05,12.11115]
[1776872484230,45.96,79306.59,16.5,0.89773,6e-05,12.1222]
[1776872486244,45.96,79303.33,16.5,0.89754,6e-05,12.13835]
[1776872490274,45.96,79299.66,16.5,0.89731,6e-05,12.15739]
[1776872495309,45.97,79301.95,16.5,0.89745,6e-05,12.14412]
[1776872499337,45.97,79304.51,16.5,0.89758,6e-05,12.13383]
[1776872501351,45.98,79301.74,16.5,0.89741,6e-05,12.14803]
[1776872504372,45.98,79304.25,16.5,0.89754,6e-05,12.13749]
[1776872509407,45.98,79309.89,16.5,0.89783,6e-05,12.11302]
[1776872509576,45.98,79309.89,16.5,0.89783,6e-05,12.11302]
[1776872509629,45.98,79309.89,16.5,0.89783,6e-05,12.11302]
[1776872509696,45.98,79309.89,16.5,0.89783,6e-05,12.11302]
[1776872510414,45.99,79325.58,16.5,0.89872,6e-05,12.03883]
[1776872511421,45.99,79338.55,16.5,0.89945,6e-05,11.97734]
[1776872512428,45.99,79342.25,16.5,0.89965,6e-05,11.96002]
[1776872513904,45.99,79347.85,16.5,0.89996,6e-05,11.93402]
[1776872515449,45.99,79343.16,16.5,0.89969,6e-05,11.95656]
[1776872516456,45.99,79339.32,16.5,0.89947,6e-05,11.97504]
[1776872517463,45.99,79341.55,16.5,0.8996,6e-05,11.96468]
[1776872518470,45.99,79345.04,16.5,0.89979,6e-05,11.94837]
[1776872523505,45.99,79346.2,16.5,0.89984,6e-05,11.94412]
[1776872527533,46.0,79348.38,16.5,0.89995,6e-05,11.93479]
[1776872528539,46.0,79345.09,16.5,0.89976,6e-05,11.95064]
[1776872533575,46.0,79347.74,16.5,0.8999,6e-05,11.93927]
[1776872535589,46.0,79342.67,16.5,0.89961,6e-05,11.9638]
[1776872536596,46.0,79339.27,16.5,0.89942,6e-05,11.98017]
[1776872537603,46.0,79341.89,16.5,0.89956,6e-05,11.96795]
[1776872538610,46.0,79336.15,16.5,0.89923,6e-05,11.99537]
[1776872541632,46.01,79338.9,16.5,0.89937,6e-05,11.98366]
[1776872545660,46.01,79335.35,16.5,0.89915,6e-05,12.00229]
[1776872547674,46.01,79330.54,16.5,0.89887,6e-05,12.026]
[1776872548681,46.01,79326.66,16.5,0.89865,6e-05,12.04485]
[1776872549688,46.01,79329.52,16.5,0.8988,6e-05,12.03164]
[1776872552710,46.02,79323.11,16.5,0.89845,6e-05,12.05958]
[1776872553718,46.02,79317.47,16.5,0.89813,6e-05,12.08674]
[1776872554794,46.02,79309.91,16.5,0.89769,6e-05,12.12304]
[1776872556738,46.02,79307.1,16.5,0.89753,6e-05,12.13689]
[1776872557744,46.02,79303.12,16.5,0.8973,6e-05,12.15607]
[1776872558752,46.02,79295.35,16.5,0.89685,6e-05,12.19334]
[1776872559759,46.02,79288.68,16.5,0.89647,6e-05,12.22533]
[1776872560766,46.02,79280.65,16.5,0.896,6e-05,12.26381]
[1776872561773,46.02,79276.22,16.5,0.89575,6e-05,12.28503]
[1776872566808,46.02,79270.07,16.5,0.89539,6e-05,12.31436]
[1776872568822,46.02,79265.86,16.5,0.89515,6e-05,12.33438]
[1776872569829,46.02,79263.49,16.5,0.89501,6e-05,12.34563]
[1776872570836,46.02,79256.81,16.5,0.89462,6e-05,12.37756]
[1776872575871,46.02,79259.68,16.5,0.89479,6e-05,12.36415]
[1776872580951,46.02,79261.09,16.5,0.89486,6e-05,12.35778]
[1776872581124,46.02,79261.09,16.5,0.89486,6e-05,12.35778]
[1776872581154,46.02,79289.42,16.5,0.8965,6e-05,12.22221]
[1776872582155,46.02,79289.42,16.5,0.8965,6e-05,12.22221]
[1776872582260,46.02,79311.87,16.5,0.89779,6e-05,12.11515]
[1776872582997,46.02,79311.87,16.5,0.89779,6e-05,12.11515]
[1776872583462,46.02,79311.87,16.5,0.89779,6e-05,12.11515]
[1776872583478,46.02,79321.09,16.5,0.89831,6e-05,12.0712]
[1776872584472,46.02,79321.09,16.5,0.89831,6e-05,12.0712]
[1776872583938,46.02,79320.72,16.5,0.89829,6e-05,12.07298]
[1776872584946,46.02,79317.27,16.5,0.89809,6e-05,12.0897]
[1776872586960,46.02,79313.04,16.5,0.89785,6e-05,12.10983]
[1776872587967,46.02,79316.27,16.5,0.89803,6e-05,12.09469]
[1776872588974,46.02,79323.52,16.5,0.89845,6e-05,12.06018]
[1776872594009,46.02,79322.88,16.5,0.89841,6e-05,12.06347]
[1776872595016,46.03,79318.37,16.5,0.89815,6e-05,12.08525]
[1776872596024,46.03,79312.87,16.5,0.89783,6e-05,12.11173]
[1776872601059,46.03,79311.02,16.5,0.89771,6e-05,12.12179]
[1776872603686,46.03,79311.46,16.5,0.89773,6e-05,12.12017]
[1776872603701,46.03,79311.46,16.5,0.89773,6e-05,12.12017]
[1776872603944,46.03,79311.46,16.5,0.89773,6e-05,12.12017]
[1776872604080,46.03,79310.31,16.5,0.89766,6e-05,12.12589]
[1776872605087,46.03,79302.32,16.5,0.8972,6e-05,12.16422]
[1776872606094,46.03,79299.82,16.5,0.89706,6e-05,12.17632]
[1776872611129,46.03,79296.82,16.5,0.89691,6e-05,12.18736]
[1776872612136,46.03,79284.67,16.5,0.89621,6e-05,12.24541]
[1776872613144,46.03,79278.32,16.5,0.89584,6e-05,12.27594]
[1776872614152,46.04,79283.29,16.5,0.89612,6e-05,12.25273]
[1776872616166,46.04,79286.17,16.5,0.89628,6e-05,12.23956]
[1776872617173,46.04,79290.54,16.5,0.89653,6e-05,12.21899]
[1776872618180,46.04,79293.2,16.5,0.89667,6e-05,12.20663]
[1776872621201,46.04,79290.5,16.5,0.89651,6e-05,12.22059]
[1776872622208,46.04,79285.77,16.5,0.89623,6e-05,12.24354]
[1776872623215,46.04,79283.45,16.5,0.89609,6e-05,12.25494]
[1776872624222,46.04,79277.48,16.5,0.89574,6e-05,12.2838]
[1776872625229,46.04,79272.82,16.5,0.89547,6e-05,12.30636]
[1776872626236,46.04,79279.53,16.5,0.89586,6e-05,12.27445]
[1776872627243,46.05,79282.84,16.5,0.89605,6e-05,12.25887]
[1776872631271,46.05,79285.66,16.5,0.8962,6e-05,12.24649]
[1776872634292,46.05,79281.6,16.5,0.89595,6e-05,12.26676]
[1776872635299,46.05,79275.21,16.5,0.89558,6e-05,12.29759]
[1776872636306,46.05,79278.28,16.5,0.89575,6e-05,12.2831]
[1776872637313,46.05,79281.41,16.5,0.89593,6e-05,12.26834]
[1776872639327,46.05,79288.47,16.5,0.89633,6e-05,12.23509]
[1776872644362,46.06,79289.29,16.5,0.89636,6e-05,12.23272]
[1776872645369,46.06,79292.58,16.5,0.89655,6e-05,12.21731]
[1776872646376,46.06,79297.65,16.5,0.89684,6e-05,12.19345]
[1776872649397,46.06,79294.56,16.5,0.89665,6e-05,12.20931]
[1776872650404,46.06,79289.59,16.5,0.89636,6e-05,12.2334]
[1776872654432,46.06,79287.06,16.5,0.89619,6e-05,12.24676]
[1776872656446,46.07,79284.37,16.5,0.89603,6e-05,12.26022]
[1776872658460,46.07,79281.69,16.5,0.89587,6e-05,12.27362]
[1776872659467,46.07,79278.75,16.5,0.8957,6e-05,12.28795]
[1776872664502,46.07,79275.61,16.5,0.8955,6e-05,12.30421]
[1776872665509,46.07,79272.57,16.5,0.89532,6e-05,12.31898]
[1776872666516,46.07,79268.58,16.5,0.89509,6e-05,12.33829]
[1776872667523,46.07,79265.19,16.5,0.89489,6e-05,12.3547]
[1776872669537,46.07,79268.54,16.5,0.89508,6e-05,12.33891]
[1776872670544,46.07,79264.8,16.5,0.89486,6e-05,12.357]
[1776872672558,46.07,79261.5,16.5,0.8947,6e-05,12.36906]
[1776872674704,46.07,79261.24,16.5,0.89468,6e-05,12.37042]
[1776872674804,46.07,79261.24,16.5,0.89468,6e-05,12.37042]
[1776872675010,46.07,79261.24,16.5,0.89468,6e-05,12.37042]
[1776872675183,46.07,79261.24,16.5,0.89468,6e-05,12.37042]
[1776872675225,46.07,79261.24,16.5,0.89468,6e-05,12.37042]
[1776872675599,46.08,79268.49,16.5,0.8951,6e-05,12.33591]
[1776872676606,46.08,79277.06,16.5,0.89559,6e-05,12.29505]
[1776872678615,46.08,79277.63,16.5,0.89562,6e-05,12.29255]
[1776872678620,46.08,79282.15,16.5,0.89588,6e-05,12.27117]
[1776872679631,46.08,79287.68,16.5,0.8962,6e-05,12.24501]
[1776872681388,46.08,79287.68,16.5,0.8962,6e-05,12.24501]
[1776872681434,46.08,79291.68,16.5,0.89642,6e-05,12.22656]
[1776872681641,46.08,79299.38,16.5,0.89686,6e-05,12.18981]
[1776872683660,46.08,79301.45,16.5,0.89698,6e-05,12.18009]
[1776872684150,46.08,79301.45,16.5,0.89698,6e-05,12.18009]
[1776872684230,46.08,79304.8,16.5,0.89716,6e-05,12.16488]
[1776872685206,46.08,79304.8,16.5,0.89716,6e-05,12.16488]
[1776872685669,46.08,79312.68,16.5,0.89761,6e-05,12.12775]
[1776872688690,46.08,79310.1,16.5,0.89746,6e-05,12.14051]
[1776872689697,46.08,79307.42,16.5,0.8973,6e-05,12.15351]
[1776872691712,46.09,79303.18,16.5,0.89705,6e-05,12.17413]
[1776872693725,46.09,79310.87,16.5,0.89749,6e-05,12.13805]
[1776872694733,46.09,79313.6,16.5,0.89764,6e-05,12.12524]
[1776872696747,46.09,79316.32,16.5,0.89778,6e-05,12.11316]
[1776872698760,46.09,79313.9,16.5,0.89764,6e-05,12.12516]
[1776872703796,46.09,79313.69,16.5,0.89762,6e-05,12.12732]
[1776872704803,46.09,79311.35,16.5,0.89748,6e-05,12.13868]
[1776872705810,46.09,79308.7,16.5,0.89733,6e-05,12.15152]
[1776872707171,46.1,79305.78,16.5,0.89715,6e-05,12.16623]
[1776872708831,46.1,79308.78,16.5,0.89732,6e-05,12.1523]
[1776872710845,46.1,79306.23,16.5,0.89716,6e-05,12.1652]
[1776872713866,46.1,79302.39,16.5,0.89693,6e-05,12.18462]
[1776872714873,46.1,79299.53,16.5,0.89676,6e-05,12.19895]
[1776872716887,46.11,79303.96,16.5,0.897,6e-05,12.17855]
[1776872718901,46.11,79312.5,16.5,0.89748,6e-05,12.1387]
[1776872719908,46.11,79314.83,16.5,0.89761,6e-05,12.12807]
[1776872720915,46.11,79317.31,16.5,0.89774,6e-05,12.11675]
[1776872725950,46.11,79316.65,16.5,0.89769,6e-05,12.12105]
[1776872727964,46.11,79320.82,16.5,0.89792,6e-05,12.1017]
[1776872728971,46.11,79323.51,16.5,0.89807,6e-05,12.08917]
[1776872734005,46.12,79324.32,16.5,0.89813,6e-05,12.08268]
[1776872737031,46.12,79318.83,16.5,0.89781,6e-05,12.10962]
[1776872738038,46.12,79312.41,16.5,0.89744,6e-05,12.14039]
[1776872742065,46.12,79315.19,16.5,0.89759,6e-05,12.12791]
[1776872747101,46.12,79316.27,16.5,0.89764,6e-05,12.12381]
[1776872751129,46.13,79320.13,16.5,0.89785,6e-05,12.1063]
[1776872752135,46.13,79323.03,16.5,0.89801,6e-05,12.09275]
[1776872757173,46.13,79325.88,16.5,0.89816,6e-05,12.08047]
[1776872759187,46.13,79330.58,16.5,0.89842,6e-05,12.05872]
[1776872760194,46.13,79339.35,16.5,0.89892,6e-05,12.01716]
[1776872761201,46.13,79345.33,16.5,0.89925,6e-05,11.98893]
[1776872764222,46.13,79349.63,16.5,0.89949,6e-05,11.96898]
[1776872765229,46.13,79346.81,16.5,0.89933,6e-05,11.98249]
[1776872766236,46.13,79351.75,16.5,0.89961,6e-05,11.95926]
[1776872767243,46.13,79360.0,16.5,0.90006,6e-05,11.92071]
[1776872768250,46.14,79364.38,16.5,0.90031,6e-05,11.90026]
[1776872770263,46.14,79359.81,16.5,0.90004,6e-05,11.92236]
[1776872771271,46.14,79354.06,16.5,0.89972,6e-05,11.95003]
[1776872772278,46.14,79350.89,16.5,0.89953,6e-05,11.96548]
[1776872773285,46.14,79346.47,16.5,0.89928,6e-05,11.98682]
[1776872776307,46.14,79349.55,16.5,0.89944,6e-05,11.97343]
[1776872777910,46.14,79349.37,16.5,0.89942,6e-05,11.9747]
[1776872777952,46.14,79349.37,16.5,0.89942,6e-05,11.9747]
[1776872778297,46.14,79349.37,16.5,0.89942,6e-05,11.9747]
[1776872778320,46.14,79347.83,16.5,0.89933,6e-05,11.9824]
[1776872779075,46.14,79347.83,16.5,0.89933,6e-05,11.9824]
[1776872781342,46.15,79351.13,16.5,0.8995,6e-05,11.96799]
[1776872783065,46.15,79352.4,16.5,0.89957,6e-05,11.96241]
[1776872786951,46.15,79354.72,16.5,0.89968,6e-05,11.95322]
[1776872787384,46.15,79347.82,16.5,0.89929,6e-05,11.9863]
[1776872788391,46.15,79342.89,16.5,0.89901,6e-05,12.00976]
[1776872790405,46.16,79339.62,16.5,0.89882,6e-05,12.02568]
[1776872790949,46.16,79339.62,16.5,0.89882,6e-05,12.02568]
[1776872793426,46.16,79331.84,16.5,0.8984,6e-05,12.0595]
[1776872794433,46.16,79328.86,16.5,0.89822,6e-05,12.07391]
[1776872795440,46.16,79326.31,16.5,0.89807,6e-05,12.08651]
[1776872800476,46.16,79324.88,16.5,0.89797,6e-05,12.0952]
[1776872801484,46.16,79321.39,16.5,0.89777,6e-05,12.11199]
[1776872802508,46.16,79309.8,16.5,0.89711,6e-05,12.16708]
[1776872803514,46.17,79303.7,16.5,0.89675,6e-05,12.1969]
[1776872805528,46.17,79306.54,16.5,0.89691,6e-05,12.18376]
[1776872807542,46.17,79304.12,16.5,0.89677,6e-05,12.19545]
[1776872808941,46.17,79303.73,16.5,0.89675,6e-05,12.19737]
[1776872808993,46.17,79303.73,16.5,0.89675,6e-05,12.19737]
[1776872809328,46.17,79303.73,16.5,0.89675,6e-05,12.19737]
[1776872809936,46.17,79303.62,16.5,0.89674,6e-05,12.19795]
[1776872810442,46.17,79303.62,16.5,0.89674,6e-05,12.19795]
[1776872810563,46.17,79303.73,16.5,0.89674,6e-05,12.19749]
[1776872814591,46.17,79300.6,16.5,0.89656,6e-05,12.21266]
[1776872815597,46.17,79288.51,16.5,0.89587,6e-05,12.27035]
[1776872816605,46.17,79281.68,16.5,0.89547,6e-05,12.30292]
[1776872817612,46.17,79277.96,16.5,0.89526,6e-05,12.32061]
[1776872818619,46.17,79273.55,16.5,0.895,6e-05,12.34158]
[1776872819625,46.17,79270.47,16.5,0.89483,6e-05,12.35618]
[1776872821640,46.17,79281.61,16.5,0.89547,6e-05,12.30262]
[1776872822646,46.17,79284.94,16.5,0.89567,6e-05,12.28665]
[1776872827682,46.17,79287.02,16.5,0.89579,6e-05,12.27652]
[1776872832717,46.17,79284.6,16.5,0.89565,6e-05,12.28787]
[1776872837752,46.17,79287.55,16.5,0.89583,6e-05,12.27357]
[1776872842786,46.17,79285.26,16.5,0.8957,6e-05,12.28433]
[1776872844801,46.17,79290.18,16.5,0.89598,6e-05,12.26074]
[1776872846815,46.17,79293.25,16.5,0.89615,6e-05,12.24654]
[1776872847823,46.17,79295.82,16.5,0.8963,6e-05,12.23451]
[1776872848829,46.17,79302.34,16.5,0.89667,6e-05,12.20368]
[1776872849837,46.17,79308.32,16.5,0.89701,6e-05,12.17502]
[1776872851851,46.17,79311.29,16.5,0.89722,6e-05,12.15658]
[1776872854533,46.17,79313.66,16.5,0.89736,6e-05,12.14497]
[1776872854979,46.17,79317.1,16.5,0.89755,6e-05,12.12862]
[1776872858910,46.16,79319.53,16.5,0.89769,6e-05,12.1168]
[1776872859913,46.16,79326.08,16.5,0.89807,6e-05,12.08564]
[1776872861940,46.16,79322.31,16.5,0.89785,6e-05,12.10353]
[1776872865967,46.16,79328.78,16.5,0.89822,6e-05,12.07272]
[1776872871002,46.16,79328.6,16.5,0.89821,6e-05,12.07356]
[1776872872015,46.16,79326.15,16.5,0.89807,6e-05,12.08518]
[1776872873018,46.16,79315.27,16.5,0.89745,6e-05,12.13713]
[1776872874025,46.17,79310.42,16.5,0.89717,6e-05,12.16045]
[1776872875031,46.17,79308.11,16.5,0.89704,6e-05,12.17162]
[1776872880068,46.17,79309.25,16.5,0.89709,6e-05,12.16685]
[1776872881073,46.17,79312.99,16.5,0.8973,6e-05,12.1492]
[1776872882081,46.17,79315.8,16.5,0.89746,6e-05,12.13598]
[1776872889048,46.17,79320.46,16.5,0.89771,6e-05,12.11516]
[1776872892152,46.17,79319.62,16.5,0.89766,6e-05,12.12003]
[1776872897187,46.18,79320.22,16.5,0.89768,6e-05,12.11825]
[1776872899472,46.18,79319.8,16.5,0.89765,6e-05,12.12046]
[1776872899703,46.18,79319.8,16.5,0.89765,6e-05,12.12046]
[1776872899762,46.18,79319.36,16.5,0.89762,6e-05,12.12277]
[1776872900438,46.18,79319.36,16.5,0.89762,6e-05,12.12277]
[1776872900539,46.18,79322.93,16.5,0.89782,6e-05,12.10603]
[1776872901215,46.18,79327.74,16.5,0.89809,6e-05,12.08344]
[1776872902222,46.18,79332.69,16.5,0.89837,6e-05,12.05997]
[1776872903229,46.18,79336.31,16.5,0.89858,6e-05,12.04285]
[1776872905243,46.18,79338.43,16.5,0.8987,6e-05,12.03293]
[1776872906250,46.18,79337.51,16.5,0.89864,6e-05,12.03737]
[1776872907257,46.18,79338.09,16.5,0.89868,6e-05,12.03469]
[1776872908264,46.18,79337.7,16.5,0.89865,6e-05,12.03661]
[1776872909271,46.18,79338.09,16.5,0.89867,6e-05,12.03484]
[1776872910278,46.18,79339.01,16.5,0.89873,6e-05,12.03055]
[1776872911285,46.18,79341.1,16.5,0.89887,6e-05,12.01672]
[1776872912291,46.18,79341.81,16.5,0.89891,6e-05,12.01345]
[1776872913425,46.18,79341.81,16.5,0.89891,6e-05,12.01345]
[1776872913458,46.18,79341.81,16.5,0.89891,6e-05,12.01345]
[1776872913491,46.18,79343.14,16.5,0.89898,6e-05,12.00726]
[1776872914441,46.18,79343.14,16.5,0.89898,6e-05,12.00726]
[1776872914480,46.18,79345.13,16.5,0.8991,6e-05,11.99795]
[1776872915313,46.18,79350.33,16.5,0.89939,6e-05,11.97348]
[1776872916321,46.18,79353.62,16.5,0.89957,6e-05,11.95809]
[1776872916943,46.18,79353.62,16.5,0.89957,6e-05,11.95809]
[1776872917327,46.18,79353.81,16.5,0.89958,6e-05,11.95738]
[1776872921356,46.18,79350.21,16.5,0.89937,6e-05,11.97513]
[1776872925386,46.19,79347.48,16.5,0.89921,6e-05,11.98864]
[1776872926391,46.19,79344.58,16.5,0.89904,6e-05,12.00248]
[1776872927398,46.19,79345.67,16.5,0.8991,6e-05,11.99743]
[1776872929412,46.19,79347.46,16.5,0.8992,6e-05,11.9892]
[1776872930419,46.19,79354.84,16.5,0.89961,6e-05,11.95444]
[1776872931426,46.19,79359.04,16.5,0.89985,6e-05,11.93478]
[1776872936461,46.19,79354.17,16.5,0.89956,6e-05,11.95883]
[1776872940489,46.19,79356.15,16.5,0.89966,6e-05,11.95018]
[1776872942505,46.19,79353.79,16.5,0.89953,6e-05,11.96171]
[1776872946532,46.19,79355.78,16.5,0.89963,6e-05,11.95301]
[1776872951567,46.2,79355.48,16.5,0.8996,6e-05,11.95542]
[1776872956602,46.2,79355.37,16.5,0.89959,6e-05,11.95691]
[1776872957609,46.2,79357.51,16.5,0.8997,6e-05,11.94699]
[1776872962643,46.2,79356.64,16.5,0.89964,6e-05,11.95212]
[1776872967679,46.2,79358.28,16.5,0.89972,6e-05,11.9454]
[1776872968686,46.2,79355.66,16.5,0.89957,6e-05,11.95798]
[1776872970700,46.21,79348.83,16.5,0.89919,6e-05,11.99063]
[1776872971707,46.21,79345.94,16.5,0.89905,6e-05,12.00042]
[1776872972714,46.21,79345.19,16.5,0.89901,6e-05,12.0041]
[1776872973721,46.21,79346.12,16.5,0.89906,6e-05,11.99982]
[1776872974728,46.21,79346.42,16.5,0.89907,6e-05,11.99854]
[1776872975735,46.21,79345.79,16.5,0.89904,6e-05,12.00166]
[1776872976742,46.21,79345.56,16.5,0.89902,6e-05,12.00288]
[1776872977749,46.21,79346.09,16.5,0.89905,6e-05,12.00051]
[1776872978756,46.21,79346.49,16.5,0.89907,6e-05,11.99875]
[1776872979763,46.21,79348.3,16.5,0.89917,6e-05,11.99034]
[1776872980770,46.21,79349.23,16.5,0.89922,6e-05,11.9861]
[1776872982784,46.21,79351.38,16.5,0.89934,6e-05,11.97629]
[1776872985805,46.21,79353.61,16.5,0.89946,6e-05,11.96631]
[1776872988826,46.21,79350.55,16.5,0.89928,6e-05,11.98135]
[1776872989834,46.21,79347.98,16.5,0.89913,6e-05,11.99368]
[1776872990840,46.21,79346.95,16.5,0.89907,6e-05,11.99871]
[1776872991846,46.21,79338.28,16.5,0.89858,6e-05,12.03989]
[1776872992854,46.21,79335.79,16.5,0.89844,6e-05,12.05206]
[1776872993685,46.21,79335.79,16.5,0.89844,6e-05,12.05206]
[1776872993861,46.22,79328.87,16.5,0.89804,6e-05,12.08545]
[1776872994824,46.22,79328.87,16.5,0.89804,6e-05,12.08545]
[1776872994868,46.22,79324.35,16.5,0.89777,6e-05,12.10743]
[1776872995444,46.22,79324.35,16.5,0.89777,6e-05,12.10743]
[1776872995875,46.22,79318.59,16.5,0.89744,6e-05,12.13528]
[1776872997889,46.22,79316.17,16.5,0.89729,6e-05,12.1477]
[1776872998896,46.22,79314.33,16.5,0.89718,6e-05,12.15688]
[1776872999903,46.22,79312.64,16.5,0.89708,6e-05,12.16534]
[1776873000910,46.22,79308.66,16.5,0.89685,6e-05,12.18467]
[1776873001918,46.23,79306.91,16.5,0.89674,6e-05,12.19338]
[1776873002924,46.23,79305.53,16.5,0.89666,6e-05,12.20031]
[1776873003901,46.23,79305.53,16.5,0.89666,6e-05,12.20031]
[1776873003931,46.23,79301.35,16.5,0.89642,6e-05,12.22056]
[1776873004938,46.23,79297.66,16.5,0.8962,6e-05,12.23845]
[1776873005125,46.23,79297.66,16.5,0.8962,6e-05,12.23845]
[1776873005290,46.23,79297.66,16.5,0.8962,6e-05,12.23845]
[1776873005945,46.23,79291.22,16.5,0.89583,6e-05,12.26944]
[1776873006952,46.23,79286.97,16.5,0.89558,6e-05,12.28995]
[1776873007960,46.23,79283.63,16.5,0.89538,6e-05,12.3061]
[1776873008966,46.23,79282.83,16.5,0.89533,6e-05,12.31012]
[1776873010980,46.23,79281.61,16.5,0.89526,6e-05,12.31632]
[1776873011987,46.23,79279.52,16.5,0.89513,6e-05,12.32648]
[1776873012994,46.23,79278.06,16.5,0.89505,6e-05,12.33362]
[1776873014001,46.23,79276.65,16.5,0.89496,6e-05,12.34051]
[1776873015013,46.23,79274.84,16.5,0.89486,6e-05,12.3493]
[1776873016022,46.23,79270.04,16.5,0.89458,6e-05,12.37237]
[1776873017028,46.23,79272.48,16.5,0.89472,6e-05,12.36081]
[1776873018035,46.23,79273.7,16.5,0.89479,6e-05,12.3551]
[1776873019042,46.23,79268.9,16.5,0.89451,6e-05,12.37816]
[1776873021056,46.23,79269.8,16.5,0.89456,6e-05,12.37402]
[1776873023069,46.23,79268.7,16.5,0.89449,6e-05,12.37947]
[1776873025084,46.24,79267.86,16.5,0.89444,6e-05,12.38366]
[1776873026223,46.24,79267.86,16.5,0.89444,6e-05,12.38366]
[1776873026312,46.24,79265.18,16.5,0.89428,6e-05,12.39655]
[1776873027897,46.24,79265.18,16.5,0.89428,6e-05,12.39655]
[1776873027899,46.24,79253.24,16.5,0.89359,6e-05,12.45373]
[1776873028105,46.24,79252.45,16.5,0.89354,6e-05,12.45751]
[1776873029112,46.24,79251.3,16.5,0.89347,6e-05,12.463]
[1776873033944,46.24,79250.88,16.5,0.89348,6e-05,12.46084]
[1776873033965,46.23,79248.97,16.5,0.89337,6e-05,12.46992]
[1776873034156,46.23,79248.97,16.5,0.89337,6e-05,12.46992]
[1776873034469,46.23,79248.97,16.5,0.89337,6e-05,12.46992]
[1776873034488,46.23,79272.52,16.5,0.89474,6e-05,12.35723]
[1776873035641,46.23,79272.52,16.5,0.89474,6e-05,12.35723]
[1776873035665,46.24,79307.55,16.5,0.89676,6e-05,12.19036]
[1776873036169,46.24,79307.55,16.5,0.89676,6e-05,12.19036]
[1776873036276,46.24,79314.96,16.5,0.89718,6e-05,12.15515]
[1776873037243,46.24,79319.54,16.5,0.89744,6e-05,12.13353]
[1776873038020,46.24,79319.54,16.5,0.89744,6e-05,12.13353]
[1776873038125,46.24,79319.54,16.5,0.89744,6e-05,12.13353]
[1776873039183,46.24,79317.0,16.5,0.89729,6e-05,12.14592]
[1776873040124,46.24,79317.0,16.5,0.89729,6e-05,12.14592]
[1776873040190,46.24,79318.98,16.5,0.89741,6e-05,12.13646]
[1776873041197,46.24,79320.57,16.5,0.8975,6e-05,12.12883]
[1776873042204,46.24,79321.62,16.5,0.89756,6e-05,12.12379]
[1776873043553,46.24,79321.62,16.5,0.89756,6e-05,12.12379]
[1776873043654,46.24,79320.43,16.5,0.89749,6e-05,12.12934]
[1776873044226,46.24,79319.66,16.5,0.89745,6e-05,12.13299]
[1776873045233,46.24,79319.08,16.5,0.89742,6e-05,12.13569]
[1776873046906,46.23,79318.34,16.5,0.89738,6e-05,12.13909]
[1776873048255,46.23,79316.57,16.5,0.89728,6e-05,12.14743]
[1776873051617,46.23,79316.07,16.5,0.89725,6e-05,12.14967]
[1776873051719,46.23,79312.33,16.5,0.89704,6e-05,12.16753]
[1776873052261,46.23,79312.33,16.5,0.89704,6e-05,12.16753]
[1776873052363,46.24,79313.17,16.5,0.89708,6e-05,12.16369]
[1776873053291,46.24,79314.26,16.5,0.89714,6e-05,12.15851]
[1776873056994,46.23,79314.33,16.5,0.89715,6e-05,12.15791]
[1776873057319,46.23,79315.07,16.5,0.8972,6e-05,12.15421]
[1776873058326,46.23,79319.47,16.5,0.89745,6e-05,12.13324]
[1776873059333,46.23,79324.82,16.5,0.89775,6e-05,12.10785]
[1776873060340,46.23,79331.07,16.5,0.89811,6e-05,12.07816]
[1776873061347,46.23,79332.42,16.5,0.89818,6e-05,12.07179]
[1776873062354,46.23,79332.82,16.5,0.89821,6e-05,12.06993]
[1776873063361,46.23,79328.91,16.5,0.89798,6e-05,12.08849]
[1776873064368,46.23,79329.64,16.5,0.89802,6e-05,12.08504]
[1776873065219,46.23,79329.64,16.5,0.89802,6e-05,12.08504]
[1776873065458,46.23,79329.64,16.5,0.89802,6e-05,12.08504]
[1776873065531,46.23,79340.24,16.5,0.89862,6e-05,12.03485]
[1776873066361,46.23,79340.24,16.5,0.89862,6e-05,12.03485]
[1776873066382,46.23,79348.47,16.5,0.89909,6e-05,11.99602]
[1776873067699,46.23,79348.47,16.5,0.89909,6e-05,11.99602]
[1776873067760,46.23,79348.47,16.5,0.89909,6e-05,11.99602]
[1776873068398,46.23,79344.36,16.5,0.89885,6e-05,12.01573]
[1776873069406,46.24,79342.66,16.5,0.89876,6e-05,12.02388]
[1776873070413,46.24,79343.97,16.5,0.89883,6e-05,12.01778]
[1776873071420,46.24,79343.23,16.5,0.89879,6e-05,12.02139]
[1776873072427,46.24,79342.85,16.5,0.89876,6e-05,12.02328]
[1776873074441,46.24,79345.37,16.5,0.8989,6e-05,12.01155]
[1776873075448,46.24,79346.62,16.5,0.89897,6e-05,12.00576]
[1776873076455,46.24,79346.87,16.5,0.89898,6e-05,12.00469]
[1776873077462,46.24,79348.32,16.5,0.89906,6e-05,11.99796]
[1776873078469,46.24,79346.35,16.5,0.89895,6e-05,12.0074]
[1776873079476,46.24,79345.45,16.5,0.8989,6e-05,12.01177]
[1776873080717,46.24,79344.17,16.5,0.89883,6e-05,12.01793]
[1776873081490,46.24,79342.98,16.5,0.89876,6e-05,12.02366]
[1776873082497,46.24,79339.96,16.5,0.89859,6e-05,12.03803]
[1776873083504,46.24,79338.54,16.5,0.89851,6e-05,12.04481]
[1776873084511,46.24,79337.75,16.5,0.89846,6e-05,12.0486]
[1776873086525,46.24,79337.19,16.5,0.89843,6e-05,12.05134]
[1776873087532,46.24,79337.62,16.5,0.89845,6e-05,12.04962]
[1776873088539,46.24,79339.88,16.5,0.89857,6e-05,12.03941]
[1776873089546,46.24,79338.48,16.5,0.89849,6e-05,12.04652]
[1776873090553,46.24,79338.78,16.5,0.8985,6e-05,12.04515]
[1776873091560,46.24,79341.08,16.5,0.89866,6e-05,12.03029]
[1776873092567,46.24,79337.83,16.5,0.89848,6e-05,12.04573]
[1776873093574,46.24,79335.86,16.5,0.89836,6e-05,12.05509]
[1776873094581,46.24,79334.72,16.5,0.8983,6e-05,12.0605]
[1776873096595,46.24,79334.02,16.5,0.89826,6e-05,12.06383]
[1776873097601,46.24,79333.56,16.5,0.89823,6e-05,12.06601]
[1776873098608,46.24,79333.1,16.5,0.89821,6e-05,12.06818]
[1776873099616,46.24,79334.41,16.5,0.89828,6e-05,12.06197]
[1776873104651,46.24,79335.74,16.5,0.89836,6e-05,12.05565]
[1776873105658,46.24,79338.15,16.5,0.89849,6e-05,12.04424]
[1776873106665,46.24,79338.47,16.5,0.89851,6e-05,12.04275]
[1776873107672,46.24,79338.16,16.5,0.89849,6e-05,12.04424]
[1776873109686,46.24,79337.86,16.5,0.89848,6e-05,12.0457]
[1776873110692,46.24,79336.98,16.5,0.89843,6e-05,12.04988]
[1776873112707,46.24,79339.22,16.5,0.89855,6e-05,12.03929]
[1776873113714,46.24,79339.71,16.5,0.89858,6e-05,12.037]
[1776873114721,46.24,79341.45,16.5,0.89868,6e-05,12.02879]
[1776873117743,46.24,79340.45,16.5,0.89862,6e-05,12.03364]
[1776873118750,46.24,79339.53,16.5,0.89857,6e-05,12.03803]
[1776873119757,46.24,79339.83,16.5,0.89858,6e-05,12.03663]
[1776873121771,46.24,79339.54,16.5,0.89857,6e-05,12.03806]
[1776873122778,46.24,79339.88,16.5,0.89859,6e-05,12.03647]
[1776873123785,46.24,79338.68,16.5,0.89852,6e-05,12.04217]
[1776873124792,46.24,79338.09,16.5,0.89849,6e-05,12.04498]
[1776873125799,46.24,79338.44,16.5,0.8985,6e-05,12.04333]
[1776873127813,46.24,79338.99,16.5,0.89854,6e-05,12.04075]
[1776873130835,46.24,79338.49,16.5,0.89851,6e-05,12.04316]
[1776873131841,46.24,79337.38,16.5,0.89844,6e-05,12.04843]
[1776873133856,46.24,79336.42,16.5,0.89839,6e-05,12.05298]
[1776873139898,46.24,79336.0,16.5,0.89837,6e-05,12.05494]
[1776873144933,46.24,79335.81,16.5,0.89836,6e-05,12.0558]
[1776873148182,46.24,79335.95,16.5,0.89836,6e-05,12.05513]
[1776873148961,46.24,79331.99,16.5,0.89814,6e-05,12.07415]
[1776873149534,46.24,79331.99,16.5,0.89814,6e-05,12.07415]
[1776873149968,46.24,79348.34,16.5,0.89906,6e-05,11.99676]
[1776873150220,46.24,79348.34,16.5,0.89906,6e-05,11.99676]
[1776873150944,46.24,79348.34,16.5,0.89906,6e-05,11.99676]
[1776873150975,46.24,79362.71,16.5,0.89987,6e-05,11.92902]
[1776873151264,46.24,79362.71,16.5,0.89987,6e-05,11.92902]
[1776873151981,46.24,79365.53,16.5,0.90005,6e-05,11.91191]
[1776873152219,46.24,79365.53,16.5,0.90005,6e-05,11.91191]
[1776873152989,46.25,79372.18,16.5,0.90042,6e-05,11.8808]
[1776873153996,46.25,79373.32,16.5,0.90048,6e-05,11.8757]
[1776873155007,46.25,79372.37,16.5,0.90042,6e-05,11.88046]
[1776873156012,46.25,79371.01,16.5,0.90034,6e-05,11.88713]
[1776873157018,46.25,79373.34,16.5,0.90047,6e-05,11.87643]
[1776873158025,46.25,79372.7,16.5,0.90043,6e-05,11.87973]
[1776873159032,46.25,79372.13,16.5,0.9004,6e-05,11.88269]
[1776873162052,46.25,79371.58,16.5,0.90036,6e-05,11.88612]
[1776873164067,46.25,79372.21,16.5,0.90038,6e-05,11.8837]
[1776873166081,46.25,79373.53,16.5,0.90045,6e-05,11.87805]
[1776873167087,46.25,79374.53,16.5,0.9005,6e-05,11.87364]
[1776873168095,46.26,79373.62,16.5,0.90045,6e-05,11.87822]
[1776873171116,46.26,79374.24,16.5,0.90047,6e-05,11.87618]
[1776873171890,46.26,79374.24,16.5,0.90047,6e-05,11.87618]
[1776873173059,46.26,79374.24,16.5,0.90047,6e-05,11.87648]
[1776873173114,46.26,79388.91,16.5,0.90129,6e-05,11.80752]
[1776873173610,46.26,79388.91,16.5,0.90129,6e-05,11.80752]
[1776873173704,46.26,79402.98,16.5,0.90206,6e-05,11.74153]
[1776873174773,46.26,79394.78,16.5,0.90161,6e-05,11.78033]
[1776873176023,46.26,79394.78,16.5,0.90161,6e-05,11.78033]
[1776873176053,46.26,79381.37,16.5,0.90086,6e-05,11.84377]
[1776873176218,46.26,79375.32,16.5,0.90052,6e-05,11.87223]
[1776873177533,46.26,79374.68,16.5,0.90048,6e-05,11.87593]
[1776873180205,46.26,79371.51,16.5,0.90029,6e-05,11.89173]
[1776873181229,46.26,79371.51,16.5,0.90029,6e-05,11.89173]
[1776873181331,46.27,79366.97,16.5,0.90004,6e-05,11.91338]
[1776873182952,46.27,79366.97,16.5,0.90004,6e-05,11.91338]
[1776873183033,46.27,79364.9,16.5,0.89991,6e-05,11.92357]
[1776873183783,46.27,79364.9,16.5,0.89991,6e-05,11.92357]
[1776873184233,46.27,79361.74,16.5,0.89974,6e-05,11.93867]
[1776873185388,46.27,79361.74,16.5,0.89974,6e-05,11.93867]
[1776873185879,46.27,79361.74,16.5,0.89974,6e-05,11.93867]
[1776873185981,46.27,79360.74,16.5,0.89968,6e-05,11.94373]
[1776873186248,46.27,79362.8,16.5,0.89979,6e-05,11.93402]
[1776873187255,46.27,79360.49,16.5,0.89966,6e-05,11.9451]
[1776873189082,46.27,79360.49,16.5,0.89966,6e-05,11.9451]
[1776873189086,46.27,79357.86,16.5,0.89951,6e-05,11.95783]
[1776873189269,46.27,79356.15,16.5,0.89941,6e-05,11.96589]
[1776873190276,46.27,79355.28,16.5,0.89936,6e-05,11.97014]
[1776873191710,46.27,79355.28,16.5,0.89936,6e-05,11.97014]
[1776873191726,46.27,79353.33,16.5,0.89925,6e-05,11.97947]
[1776873192769,46.27,79353.33,16.5,0.89925,6e-05,11.97947]
[1776873192953,46.27,79353.33,16.5,0.89925,6e-05,11.97947]
[1776873192979,46.27,79350.54,16.5,0.89909,6e-05,11.99295]
[1776873193297,46.27,79348.04,16.5,0.89895,6e-05,12.00476]
[1776873194304,46.27,79347.0,16.5,0.89889,6e-05,12.00975]
[1776873196318,46.27,79346.29,16.5,0.89885,6e-05,12.01324]
[1776873199339,46.27,79347.89,16.5,0.89894,6e-05,12.00586]
[1776873200346,46.27,79348.92,16.5,0.89899,6e-05,12.00106]
[1776873203688,46.27,79348.98,16.5,0.899,6e-05,12.00092]
[1776873204267,46.27,79348.56,16.5,0.89897,6e-05,12.00298]
[1776873204790,46.27,79348.56,16.5,0.89897,6e-05,12.00298]
[1776873204791,46.27,79351.81,16.5,0.89915,6e-05,11.9877]
[1776873205381,46.27,79354.18,16.5,0.89929,6e-05,11.97661]
[1776873208221,46.27,79354.56,16.5,0.8993,6e-05,11.97503]
[1776873209409,46.27,79356.35,16.5,0.8994,6e-05,11.96681]
[1776873213437,46.27,79355.3,16.5,0.89937,6e-05,11.96821]
[1776873216458,46.28,79354.69,16.5,0.89933,6e-05,11.97142]
[1776873219479,46.28,79358.59,16.5,0.89954,6e-05,11.95334]
[1776873220486,46.28,79360.78,16.5,0.89966,6e-05,11.94314]
[1776873222500,46.28,79361.5,16.5,0.8997,6e-05,11.94005]
[1776873223507,46.28,79362.08,16.5,0.89973,6e-05,11.93747]
[1776873228542,46.28,79358.16,16.5,0.8995,6e-05,11.95672]
[1776873229549,46.28,79356.27,16.5,0.8994,6e-05,11.96576]
[1776873230556,46.28,79357.07,16.5,0.89944,6e-05,11.96209]
[1776873234584,46.28,79358.02,16.5,0.89949,6e-05,11.95805]
[1776873239619,46.28,79357.65,16.5,0.89946,6e-05,11.96036]
[1776873240626,46.28,79357.07,16.5,0.89943,6e-05,11.9632]
[1776873241633,46.28,79358.72,16.5,0.89952,6e-05,11.95552]
[1776873242640,46.28,79360.56,16.5,0.89962,6e-05,11.94696]
[1776873243647,46.28,79361.91,16.5,0.89969,6e-05,11.94073]
[1776873245111,46.28,79361.91,16.5,0.89969,6e-05,11.94073]
[1776873245179,46.28,79362.83,16.5,0.89974,6e-05,11.93667]
[1776873245661,46.28,79374.88,16.5,0.90041,6e-05,11.87994]
[1776873246615,46.28,79374.88,16.5,0.90041,6e-05,11.87994]
[1776873246670,46.28,79381.59,16.5,0.90079,6e-05,11.84863]
[1776873247678,46.29,79384.71,16.5,0.90095,6e-05,11.83426]
[1776873249149,46.29,79384.71,16.5,0.90095,6e-05,11.83426]
[1776873248685,46.29,79385.59,16.5,0.901,6e-05,11.83045]
[1776873249693,46.29,79389.07,16.5,0.90119,6e-05,11.81443]
[1776873250700,46.29,79392.96,16.5,0.9014,6e-05,11.79653]
[1776873251707,46.29,79395.49,16.5,0.90154,6e-05,11.78505]
[1776873253721,46.29,79397.99,16.5,0.90166,6e-05,11.77414]
[1776873255735,46.29,79400.62,16.5,0.9018,6e-05,11.76266]
[1776873257749,46.29,79402.49,16.5,0.90189,6e-05,11.75478]
[1776873260591,46.3,79402.37,16.5,0.90188,6e-05,11.75624]
[1776873260682,46.3,79402.37,16.5,0.90188,6e-05,11.75624]
[1776873260966,46.3,79402.37,16.5,0.90188,6e-05,11.75624]
[1776873261049,46.3,79410.38,16.5,0.90231,5e-05,11.7192]
[1776873261726,46.3,79410.38,16.5,0.90231,5e-05,11.7192]
[1776873262107,46.3,79410.38,16.5,0.90231,5e-05,11.7192]
[1776873262209,46.3,79417.57,16.5,0.9027,5e-05,11.6864]
[1776873263207,46.3,79417.57,16.5,0.9027,5e-05,11.6864]
[1776873262786,46.3,79418.6,16.5,0.90275,5e-05,11.68159]
[1776873263793,46.3,79419.16,16.5,0.90278,5e-05,11.67954]
[1776873264545,46.3,79419.16,16.5,0.90278,5e-05,11.67954]
[1776873264800,46.3,79409.95,16.5,0.90226,5e-05,11.72316]
[1776873265806,46.3,79407.27,16.5,0.90211,5e-05,11.73621]
[1776873266734,46.3,79407.27,16.5,0.90211,5e-05,11.73621]
[1776873266821,46.31,79399.21,16.5,0.90166,6e-05,11.77443]
[1776873268079,46.31,79399.21,16.5,0.90166,6e-05,11.77443]
[1776873268146,46.31,79394.25,16.5,0.90138,6e-05,11.79859]
[1776873268439,46.31,79394.25,16.5,0.90138,6e-05,11.79859]
[1776873268502,46.31,79394.25,16.5,0.90138,6e-05,11.79859]
[1776873268835,46.31,79388.99,16.5,0.90109,6e-05,11.82326]
[1776873269925,46.31,79388.99,16.5,0.90109,6e-05,11.82326]
[1776873270027,46.31,79394.15,16.5,0.90137,6e-05,11.79945]
[1776873271201,46.31,79394.15,16.5,0.90137,6e-05,11.79945]
[1776873270850,46.31,79398.88,16.5,0.90163,6e-05,11.77763]
[1776873271858,46.31,79408.04,16.5,0.90215,5e-05,11.73114]
[1776873274157,46.31,79407.73,16.5,0.90213,5e-05,11.73302]
[1776873274192,46.31,79406.13,16.5,0.90203,5e-05,11.7415]
[1776873274879,46.31,79414.97,16.5,0.90252,5e-05,11.70017]
[1776873275886,46.31,79421.04,16.5,0.90284,5e-05,11.6723]
[1776873276893,46.32,79423.99,16.5,0.903,5e-05,11.65883]
[1776873277900,46.32,79425.5,16.5,0.90308,5e-05,11.65212]
[1776873278906,46.32,79424.68,16.5,0.90303,5e-05,11.6563]
[1776873279914,46.32,79422.3,16.5,0.9029,5e-05,11.66777]
[1776873280921,46.32,79426.66,16.5,0.90313,5e-05,11.64778]
[1776873281928,46.32,79428.68,16.5,0.90324,5e-05,11.6387]
[1776873282935,46.32,79431.6,16.5,0.90339,5e-05,11.62545]
[1776873283942,46.32,79433.16,16.5,0.90347,5e-05,11.61856]
[1776873284949,46.32,79428.39,16.5,0.90321,5e-05,11.6412]
[1776873285956,46.32,79426.3,16.5,0.90309,5e-05,11.65136]
[1776873286963,46.32,79425.36,16.5,0.90303,5e-05,11.65626]
[1776873287970,46.33,79425.74,16.5,0.90305,5e-05,11.65507]
[1776873288977,46.33,79425.98,16.5,0.90306,5e-05,11.6543]
[1776873290993,46.33,79428.3,16.5,0.90317,5e-05,11.64419]
[1776873291998,46.33,79429.67,16.5,0.90324,5e-05,11.63852]
[1776873293005,46.33,79433.81,16.5,0.90346,5e-05,11.61961]
[1776873295019,46.33,79436.37,16.5,0.90359,5e-05,11.60852]
[1776873300054,46.34,79436.12,16.5,0.90355,5e-05,11.61181]
[1776873302068,46.34,79433.01,16.5,0.90338,5e-05,11.62716]
[1776873307115,46.35,79433.23,16.5,0.90336,5e-05,11.62826]
[1776873309131,46.35,79429.25,16.5,0.90314,5e-05,11.64765]
[1776873310138,46.35,79426.45,16.5,0.90298,5e-05,11.66133]
[1776873311145,46.35,79429.05,16.5,0.90311,5e-05,11.6498]
[1776873312152,46.35,79430.68,16.5,0.90319,5e-05,11.64283]
[1776873313159,46.35,79425.95,16.5,0.90293,5e-05,11.6655]
[1776873314166,46.36,79423.2,16.5,0.90277,5e-05,11.67893]
[1776873315173,46.36,79423.47,16.5,0.90278,5e-05,11.67824]
[1776873316180,46.36,79424.67,16.5,0.90284,5e-05,11.67322]
[1776873317187,46.36,79427.81,16.5,0.90301,5e-05,11.65893]
[1776873318194,46.36,79429.32,16.5,0.90308,5e-05,11.65227]
[1776873319201,46.36,79429.64,16.5,0.9031,5e-05,11.65088]
[1776873320208,46.36,79430.55,16.5,0.90315,5e-05,11.64674]
[1776873321214,46.36,79431.35,16.5,0.90319,5e-05,11.64312]
[1776873322223,46.36,79431.44,16.5,0.9032,5e-05,11.64282]
[1776873323230,46.36,79431.57,16.5,0.9032,5e-05,11.64233]
[1776873324237,46.36,79431.6,16.5,0.9032,5e-05,11.64231]
[1776873325244,46.36,79432.12,16.5,0.90323,5e-05,11.64]
[1776873328265,46.36,79434.2,16.5,0.90334,5e-05,11.63066]
[1776873333300,46.36,79434.57,16.5,0.90338,5e-05,11.62562]
[1776873338334,46.37,79435.34,16.5,0.90341,5e-05,11.62269]
[1776873343373,46.37,79434.95,16.5,0.90338,5e-05,11.62517]
[1776873348410,46.37,79432.08,16.5,0.90322,5e-05,11.63916]
[1776873349417,46.37,79428.77,16.5,0.90304,5e-05,11.65468]
[1776873350424,46.37,79426.22,16.5,0.9029,5e-05,11.66693]
[1776873351431,46.37,79426.94,16.5,0.90293,5e-05,11.66391]
[1776873352438,46.37,79426.42,16.5,0.9029,5e-05,11.66669]
[1776873353445,46.37,79426.75,16.5,0.90291,5e-05,11.66549]
[1776873354452,46.37,79427.22,16.5,0.90294,5e-05,11.66365]
[1776873355459,46.37,79426.6,16.5,0.9029,5e-05,11.66689]
[1776873357283,46.38,79425.02,16.5,0.9028,5e-05,11.67493]
[1776873357473,46.38,79423.98,16.5,0.90275,5e-05,11.67978]
[1776873358480,46.38,79423.56,16.5,0.90272,5e-05,11.68206]
[1776873360495,46.38,79422.95,16.5,0.90268,5e-05,11.68553]
[1776873363516,46.38,79421.77,16.5,0.9026,5e-05,11.69196]
[1776873364523,46.38,79422.48,16.5,0.90264,5e-05,11.68895]
[1776873365530,46.38,79423.35,16.5,0.90268,5e-05,11.68519]
[1776873368551,46.38,79422.66,16.5,0.90264,5e-05,11.68932]
[1776873369558,46.39,79428.86,16.5,0.90297,5e-05,11.66071]
[1776873370569,46.39,79429.99,16.5,0.90303,5e-05,11.65579]
[1776873371575,46.39,79424.54,16.5,0.90273,5e-05,11.68153]
[1776873372582,46.39,79421.41,16.5,0.90255,5e-05,11.69644]
[1776873373674,46.39,79421.06,16.5,0.90253,5e-05,11.69835]
[1776873374596,46.39,79413.15,16.5,0.90209,5e-05,11.73582]
[1776873375603,46.39,79411.49,16.5,0.902,5e-05,11.74379]
[1776873376611,46.39,79417.67,16.5,0.90233,5e-05,11.71514]
[1776873377618,46.39,79419.47,16.5,0.90243,5e-05,11.70699]
[1776873378624,46.39,79421.29,16.5,0.90252,5e-05,11.69902]
[1776873379631,46.39,79420.55,16.5,0.90248,5e-05,11.70301]
[1776873380639,46.4,79421.87,16.5,0.90254,5e-05,11.69738]
[1776873381646,46.4,79421.06,16.5,0.90249,5e-05,11.7017]
[1776873385300,46.4,79421.44,16.5,0.9025,5e-05,11.70098]
[1776873386681,46.4,79421.15,16.5,0.90248,5e-05,11.70259]
[1776873388695,46.4,79420.66,16.5,0.90245,5e-05,11.70539]
[1776873389702,46.4,79418.39,16.5,0.90232,5e-05,11.71623]
[1776873390709,46.4,79418.94,16.5,0.90235,5e-05,11.7139]
[1776873393323,46.4,79419.01,16.5,0.90238,5e-05,11.7098]
[1776873393337,46.4,79418.56,16.5,0.90235,5e-05,11.71236]
[1776873393730,46.4,79411.85,16.5,0.90198,5e-05,11.74369]
[1776873394737,46.4,79410.28,16.5,0.90189,5e-05,11.75146]
[1776873395744,46.41,79409.52,16.5,0.90184,5e-05,11.75544]
[1776873396751,46.41,79409.97,16.5,0.90186,5e-05,11.75375]
[1776873397757,46.41,79409.51,16.5,0.90183,5e-05,11.75632]
[1776873399772,46.41,79407.87,16.5,0.90173,5e-05,11.76482]
[1776873404807,46.41,79408.3,16.5,0.90174,5e-05,11.76481]
[1776873405388,46.41,79408.3,16.5,0.90174,5e-05,11.76481]
[1776873405607,46.41,79408.3,16.5,0.90174,5e-05,11.76481]
[1776873405959,46.42,79409.98,16.5,0.90182,5e-05,11.75736]
[1776873406632,46.42,79409.98,16.5,0.90182,5e-05,11.75736]
[1776873407559,46.42,79410.18,16.5,0.90183,5e-05,11.75658]
[1776873407829,46.42,79412.58,16.5,0.90196,5e-05,11.74552]
[1776873409841,46.42,79411.43,16.5,0.9019,5e-05,11.75123]
[1776873411856,46.42,79410.99,16.5,0.90187,5e-05,11.7536]
[1776873412863,46.42,79409.42,16.5,0.90178,5e-05,11.76109]
[1776873413940,46.42,79409.42,16.5,0.90178,5e-05,11.76109]
[1776873414098,46.42,79409.42,16.5,0.90178,5e-05,11.76109]
[1776873414206,46.42,79409.71,16.5,0.90179,5e-05,11.75988]
[1776873415137,46.42,79409.71,16.5,0.90179,5e-05,11.75988]
[1776873415139,46.42,79401.56,16.5,0.90134,6e-05,11.79812]
[1776873415884,46.42,79398.89,16.5,0.90119,6e-05,11.81096]
[1776873416891,46.42,79401.51,16.5,0.90133,6e-05,11.79902]
[1776873417979,46.42,79401.51,16.5,0.90133,6e-05,11.79902]
[1776873418905,46.42,79405.67,16.5,0.90156,6e-05,11.78025]
[1776873423940,46.43,79406.36,16.5,0.90157,6e-05,11.77894]
[1776873425954,46.43,79408.77,16.5,0.9017,5e-05,11.76844]
[1776873427968,46.43,79410.57,16.5,0.90179,5e-05,11.76082]
[1776873433006,46.44,79408.39,16.5,0.90164,5e-05,11.77304]
[1776873437034,46.44,79406.0,16.5,0.90149,6e-05,11.78577]
[1776873438041,46.44,79404.12,16.5,0.90138,6e-05,11.79493]
[1776873443075,46.45,79404.83,16.5,0.9014,6e-05,11.7934]
[1776873445090,46.45,79402.71,16.5,0.90128,6e-05,11.80403]
[1776873450125,46.45,79402.15,16.5,0.90123,6e-05,11.80835]
[1776873455161,46.46,79402.21,16.5,0.90124,6e-05,11.80574]
[1776873460194,46.46,79401.41,16.5,0.90117,6e-05,11.81149]
[1776873465230,46.46,79401.4,16.5,0.90115,6e-05,11.81317]
[1776873470265,46.47,79401.85,16.5,0.90116,6e-05,11.8127]
[1776873471928,46.47,79401.09,16.5,0.90111,6e-05,11.81657]
[1776873472278,46.47,79389.5,16.5,0.90047,6e-05,11.87113]
[1776873473074,46.47,79389.5,16.5,0.90047,6e-05,11.87113]
[1776873473286,46.47,79379.64,16.5,0.89992,6e-05,11.91758]
[1776873474293,46.47,79376.39,16.5,0.89974,6e-05,11.93299]
[1776873475234,46.47,79376.39,16.5,0.89974,6e-05,11.93299]
[1776873475300,46.47,79370.19,16.5,0.89939,6e-05,11.96225]
[1776873476307,46.47,79364.17,16.5,0.89905,6e-05,11.99064]
[1776873477314,46.47,79362.1,16.5,0.89893,6e-05,12.00043]
[1776873478321,46.47,79359.19,16.5,0.89877,6e-05,12.01416]
[1776873480335,46.47,79357.24,16.5,0.89866,6e-05,12.02338]
[1776873480561,46.47,79357.24,16.5,0.89866,6e-05,12.02338]
[1776873481342,46.47,79343.83,16.5,0.8979,6e-05,12.0866]
[1776873481710,46.47,79343.83,16.5,0.8979,6e-05,12.0866]
[1776873482349,46.47,79341.42,16.5,0.89777,6e-05,12.09792]
[1776873482785,46.47,79341.42,16.5,0.89777,6e-05,12.09792]
[1776873483356,46.47,79345.94,16.5,0.89802,6e-05,12.07655]
[1776873484363,46.47,79348.87,16.5,0.89819,6e-05,12.0627]
[1776873485370,46.47,79352.57,16.5,0.8984,6e-05,12.04526]
[1776873486015,46.47,79352.57,16.5,0.8984,6e-05,12.04526]
[1776873486376,46.47,79353.96,16.5,0.89848,6e-05,12.03873]
[1776873487957,46.47,79354.25,16.5,0.89849,6e-05,12.03738]
[1776873488391,46.47,79353.84,16.5,0.89847,6e-05,12.03933]
[1776873491411,46.47,79349.93,16.5,0.89825,6e-05,12.0578]
[1776873492419,46.47,79348.08,16.5,0.89814,6e-05,12.06651]
[1776873493426,46.47,79343.87,16.5,0.89791,6e-05,12.08634]
[1776873494433,46.47,79341.06,16.5,0.89775,6e-05,12.09954]
[1776873496448,46.47,79343.26,16.5,0.89787,6e-05,12.08902]
[1776873497462,46.47,79346.4,16.5,0.89805,6e-05,12.07413]
[1776873498462,46.47,79348.91,16.5,0.8982,6e-05,12.06223]
[1776873499468,46.47,79344.97,16.5,0.89797,6e-05,12.08075]
[1776873500476,46.47,79343.31,16.5,0.89788,6e-05,12.08849]
[1776873501483,46.47,79342.49,16.5,0.89784,6e-05,12.09227]
[1776873503497,46.47,79341.66,16.5,0.89779,6e-05,12.096]
[1776873506518,46.47,79344.24,16.5,0.89794,6e-05,12.08354]
[1776873507525,46.47,79347.12,16.5,0.8981,6e-05,12.06989]
[1776873509539,46.47,79345.92,16.5,0.89804,6e-05,12.07544]
[1776873510546,46.47,79342.24,16.5,0.89783,6e-05,12.09273]
[1776873511635,46.47,79340.69,16.5,0.89777,6e-05,12.09593]
[1776873513569,46.47,79347.78,16.5,0.89817,6e-05,12.06231]
[1776873514575,46.47,79351.8,16.5,0.8984,6e-05,12.04333]
[1776873515582,46.47,79353.43,16.5,0.89849,6e-05,12.03565]
[1776873516589,46.47,79359.6,16.5,0.89884,6e-05,12.00661]
[1776873517596,46.47,79361.35,16.5,0.89894,6e-05,11.99842]
[1776873518603,46.47,79362.42,16.5,0.899,6e-05,11.99344]
[1776873520617,46.47,79361.13,16.5,0.89892,6e-05,11.99963]
[1776873521624,46.47,79362.44,16.5,0.899,6e-05,11.99352]
[1776873526659,46.47,79358.33,16.5,0.89876,6e-05,12.01316]
[1776873527666,46.47,79354.13,16.5,0.89853,6e-05,12.03296]
[1776873529032,46.47,79352.26,16.5,0.89842,6e-05,12.04176]
[1776873529680,46.47,79351.4,16.5,0.89837,6e-05,12.0458]
[1776873532701,46.47,79346.62,16.5,0.8981,6e-05,12.06827]
[1776873533708,46.47,79345.4,16.5,0.89803,6e-05,12.07397]
[1776873535722,46.47,79344.69,16.5,0.898,6e-05,12.0772]
[1776873537736,46.47,79343.53,16.5,0.89793,6e-05,12.08255]
[1776873538742,46.47,79342.15,16.5,0.89785,6e-05,12.08899]
[1776873540757,46.47,79345.08,16.5,0.89802,6e-05,12.07502]
[1776873542771,46.47,79342.49,16.5,0.89788,6e-05,12.08713]
[1776873543778,46.47,79341.19,16.5,0.8978,6e-05,12.0932]
[1776873544785,46.47,79339.46,16.5,0.89771,6e-05,12.10128]
[1776873546799,46.47,79338.38,16.5,0.89765,6e-05,12.10621]
[1776873548814,46.47,79336.12,16.5,0.89752,6e-05,12.1167]
[1776873549828,46.47,79333.97,16.5,0.8974,6e-05,12.12675]
[1776873550828,46.47,79330.41,16.5,0.8972,6e-05,12.14344]
[1776873551835,46.47,79329.3,16.5,0.89714,6e-05,12.14854]
[1776873552842,46.46,79331.55,16.5,0.89727,6e-05,12.13776]
[1776873554856,46.46,79330.62,16.5,0.89722,6e-05,12.14189]
[1776873557877,46.46,79327.22,16.5,0.89703,6e-05,12.15754]
[1776873559905,46.46,79326.43,16.5,0.89699,6e-05,12.16111]
[1776873559976,46.46,79325.96,16.5,0.89696,6e-05,12.16317]
[1776873561944,46.46,79325.82,16.5,0.89696,6e-05,12.16366]
[1776873562020,46.46,79325.74,16.5,0.89695,6e-05,12.16387]
[1776873567947,46.46,79323.82,16.5,0.89686,6e-05,12.17192]
[1776873568954,46.46,79326.14,16.5,0.89699,6e-05,12.16078]
[1776873573989,46.46,79327.25,16.5,0.89709,6e-05,12.15077]
[1776873579024,46.45,79326.25,16.5,0.89704,6e-05,12.15476]
[1776873583052,46.45,79322.03,16.5,0.89681,6e-05,12.17411]
[1776873585066,46.45,79319.32,16.5,0.89666,6e-05,12.18658]
[1776873587079,46.45,79316.24,16.5,0.89649,6e-05,12.20079]
[1776873588087,46.45,79311.75,16.5,0.89623,6e-05,12.22212]
[1776873593121,46.45,79311.83,16.5,0.89623,6e-05,12.22189]
[1776873596143,46.45,79314.08,16.5,0.89636,6e-05,12.21129]
[1776873600645,46.45,79314.52,16.5,0.89638,6e-05,12.20931]
[1776873600173,46.45,79318.35,16.5,0.8966,6e-05,12.19122]
[1776873601239,46.45,79318.35,16.5,0.8966,6e-05,12.19122]
[1776873601335,46.45,79340.71,16.5,0.89787,6e-05,12.08556]
[1776873602055,46.45,79340.71,16.5,0.89787,6e-05,12.08556]
[1776873602195,46.45,79340.71,16.5,0.89787,6e-05,12.08556]
[1776873602283,46.45,79354.13,16.5,0.89863,6e-05,12.02237]
[1776873603193,46.45,79349.32,16.5,0.89836,6e-05,12.04506]
[1776873604252,46.45,79349.32,16.5,0.89836,6e-05,12.04506]
[1776873604336,46.45,79349.32,16.5,0.89836,6e-05,12.04506]
[1776873604734,46.45,79351.13,16.5,0.89846,6e-05,12.03656]
[1776873605207,46.45,79355.22,16.5,0.89869,6e-05,12.0173]
[1776873609235,46.45,79347.78,16.5,0.89827,6e-05,12.05268]
[1776873610242,46.45,79344.16,16.5,0.89806,6e-05,12.06976]
[1776873611249,46.45,79347.41,16.5,0.89825,6e-05,12.05442]
[1776873613263,46.45,79344.8,16.5,0.8981,6e-05,12.06672]
[1776873614270,46.45,79340.65,16.5,0.89787,6e-05,12.08627]
[1776873615278,46.45,79338.11,16.5,0.89772,6e-05,12.0982]
[1776873616284,46.45,79334.65,16.5,0.89753,6e-05,12.11446]
[1776873617291,46.45,79328.26,16.5,0.89717,6e-05,12.14456]
[1776873618135,46.45,79328.26,16.5,0.89717,6e-05,12.14456]
[1776873618190,46.45,79328.26,16.5,0.89717,6e-05,12.14456]
[1776873618298,46.45,79327.27,16.5,0.89711,6e-05,12.14909]
[1776873620312,46.45,79322.21,16.5,0.89682,6e-05,12.17287]
[1776873620692,46.45,79322.21,16.5,0.89682,6e-05,12.17287]
[1776873621319,46.45,79315.86,16.5,0.89646,6e-05,12.20296]
[1776873622325,46.45,79318.57,16.5,0.89661,6e-05,12.19028]
[1776873625351,46.45,79321.78,16.5,0.89679,6e-05,12.17551]
[1776873626358,46.45,79324.91,16.5,0.89697,6e-05,12.1608]
[1776873631393,46.46,79324.78,16.5,0.89698,6e-05,12.15793]
[1776873633407,46.46,79327.11,16.5,0.89711,6e-05,12.14716]
[1776873634415,46.46,79336.52,16.5,0.89765,6e-05,12.10257]
[1776873635421,46.46,79347.34,16.5,0.89826,6e-05,12.05147]
[1776873636428,46.46,79350.42,16.5,0.89844,6e-05,12.03696]
[1776873638442,46.46,79353.43,16.5,0.89861,6e-05,12.02283]
[1776873643478,46.46,79349.05,16.5,0.89836,6e-05,12.04366]
[1776873645492,46.46,79346.83,16.5,0.89823,6e-05,12.05413]
[1776873648513,46.46,79339.93,16.5,0.89784,6e-05,12.08664]
[1776873649520,46.46,79335.34,16.5,0.89758,6e-05,12.10824]
[1776873652541,46.46,79339.48,16.5,0.89782,6e-05,12.08838]
[1776873653548,46.45,79348.43,16.5,0.89833,6e-05,12.04611]
[1776873654556,46.45,79353.96,16.5,0.89864,6e-05,12.02005]
[1776873655563,46.46,79356.35,16.5,0.89877,6e-05,12.00884]
[1776873656570,46.46,79359.85,16.5,0.89897,6e-05,11.99242]
[1776873660598,46.46,79362.65,16.5,0.89912,6e-05,11.97953]
[1776873661605,46.46,79365.4,16.5,0.89928,6e-05,11.96669]
[1776873664626,46.46,79360.45,16.5,0.89899,6e-05,11.99029]
[1776873668654,46.46,79363.14,16.5,0.89914,6e-05,11.97797]
[1776873669661,46.46,79367.19,16.5,0.89937,6e-05,11.95902]
[1776873672684,46.46,79354.07,16.5,0.89863,6e-05,12.02111]
[1776873673692,46.46,79347.55,16.5,0.89826,6e-05,12.05186]
[1776873674699,46.46,79343.53,16.5,0.89803,6e-05,12.0708]
[1776873675706,46.46,79345.83,16.5,0.89816,6e-05,12.05992]
[1776873677720,46.46,79335.79,16.5,0.89759,6e-05,12.10723]
[1776873678727,46.46,79331.73,16.5,0.89737,6e-05,12.1263]
[1776873683762,46.46,79332.48,16.5,0.89742,6e-05,12.12212]
[1776873685776,46.46,79335.45,16.5,0.89759,6e-05,12.10785]
[1776873688797,46.46,79339.47,16.5,0.89782,6e-05,12.0886]
[1776873689804,46.46,79342.1,16.5,0.89797,6e-05,12.07612]
[1776873692825,46.45,79338.84,16.5,0.89781,6e-05,12.08731]
[1776873697860,46.45,79339.04,16.5,0.89783,6e-05,12.08595]
[1776873701888,46.45,79347.11,16.5,0.89829,6e-05,12.04762]
[1776873702895,46.45,79353.9,16.5,0.89867,6e-05,12.01562]
[1776873703904,46.45,79360.98,16.5,0.89907,6e-05,11.98235]
[1776873705918,46.45,79363.37,16.5,0.8992,6e-05,11.97132]
[1776873706925,46.45,79372.4,16.5,0.8997,6e-05,11.92902]
[1776873707932,46.45,79374.1,16.5,0.8998,6e-05,11.92122]
[1776873711501,46.46,79373.81,16.5,0.89978,6e-05,11.92299]
[1776873711866,46.46,79373.03,16.5,0.89973,6e-05,11.92705]
[1776873711966,46.46,79349.44,16.5,0.8984,6e-05,12.038]
[1776873712969,46.46,79342.3,16.5,0.898,6e-05,12.07168]
[1776873714949,46.46,79342.02,16.5,0.89799,6e-05,12.07297]
[1776873719520,46.46,79344.68,16.5,0.89814,6e-05,12.06036]
[1776873719609,46.46,79345.25,16.5,0.89817,6e-05,12.05765]
[1776873720200,46.46,79345.25,16.5,0.89817,6e-05,12.05765]
[1776873720252,46.46,79345.25,16.5,0.89817,6e-05,12.05765]
[1776873720300,46.46,79345.52,16.5,0.89818,6e-05,12.05636]
[1776873721026,46.46,79347.75,16.5,0.89831,6e-05,12.04585]
[1776873722034,46.46,79350.86,16.5,0.89849,6e-05,12.0312]
[1776873724048,46.46,79346.51,16.5,0.89824,6e-05,12.05174]
[1776873725055,46.46,79341.63,16.5,0.89796,6e-05,12.07474]
[1776873726062,46.46,79340.71,16.5,0.89791,6e-05,12.07904]
[1776873727069,46.46,79341.68,16.5,0.89797,6e-05,12.07441]
[1776873729083,46.46,79341.91,16.5,0.89798,6e-05,12.07323]
[1776873730090,46.46,79341.18,16.5,0.89794,6e-05,12.07663]
[1776873731096,46.46,79341.69,16.5,0.89797,6e-05,12.07417]
[1776873732104,46.46,79346.53,16.5,0.89825,6e-05,12.0513]
[1776873733112,46.46,79351.49,16.5,0.89853,6e-05,12.02788]
[1776873733934,46.46,79351.49,16.5,0.89853,6e-05,12.02788]
[1776873734230,46.46,79351.49,16.5,0.89853,6e-05,12.02788]
[1776873734545,46.46,79351.49,16.5,0.89853,6e-05,12.02788]
[1776873734625,46.46,79338.78,16.5,0.89781,6e-05,12.08779]
[1776873734936,46.46,79338.78,16.5,0.89781,6e-05,12.08779]
[1776873735132,46.46,79323.76,16.5,0.89696,6e-05,12.15874]
[1776873736157,46.46,79326.46,16.5,0.89711,6e-05,12.14602]
[1776873737147,46.46,79325.06,16.5,0.89703,6e-05,12.15272]
[1776873738013,46.46,79325.06,16.5,0.89703,6e-05,12.15272]
[1776873740168,46.46,79325.62,16.5,0.89706,6e-05,12.15029]
[1776873741175,46.46,79330.79,16.5,0.89735,6e-05,12.12569]
[1776873742182,46.46,79337.73,16.5,0.89775,6e-05,12.09279]
[1776873743189,46.46,79331.52,16.5,0.8974,6e-05,12.12203]
[1776873744196,46.46,79322.89,16.5,0.89691,6e-05,12.16269]
[1776873745203,46.45,79323.78,16.5,0.89696,6e-05,12.1583]
[1776873747217,46.45,79328.06,16.5,0.89721,6e-05,12.13774]
[1776873748224,46.45,79339.09,16.5,0.89783,6e-05,12.08554]
[1776873749230,46.45,79346.3,16.5,0.89824,6e-05,12.05151]
[1776873750238,46.45,79347.52,16.5,0.89831,6e-05,12.04578]
[1776873751245,46.45,79346.26,16.5,0.89827,6e-05,12.04772]
[1776873752379,46.45,79346.26,16.5,0.89827,6e-05,12.04772]
[1776873752550,46.45,79346.26,16.5,0.89827,6e-05,12.04772]
[1776873752615,46.45,79346.72,16.5,0.89829,6e-05,12.04557]
[1776873753455,46.45,79346.72,16.5,0.89829,6e-05,12.04557]
[1776873753763,46.45,79346.72,16.5,0.89829,6e-05,12.04557]
[1776873753534,46.45,79356.89,16.5,0.89887,6e-05,11.99766]
[1776873754268,46.45,79363.0,16.5,0.89921,6e-05,11.96898]
[1776873754945,46.45,79363.0,16.5,0.89921,6e-05,11.96898]
[1776873756280,46.45,79363.73,16.5,0.89925,6e-05,11.96576]
[1776873757286,46.45,79365.18,16.5,0.89933,6e-05,11.95906]
[1776873758294,46.45,79362.37,16.5,0.89917,6e-05,11.97239]
[1776873759306,46.46,79363.4,16.5,0.89922,6e-05,11.96765]
[1776873760313,46.46,79365.28,16.5,0.89933,6e-05,11.95893]
[1776873761320,46.46,79366.08,16.5,0.89937,6e-05,11.9553]
[1776873763334,46.46,79365.39,16.5,0.89933,6e-05,11.95882]
[1776873764341,46.46,79368.73,16.5,0.89952,6e-05,11.94326]
[1776873765348,46.46,79369.54,16.5,0.89956,6e-05,11.93962]
[1776873767361,46.46,79368.4,16.5,0.89949,6e-05,11.94532]
[1776873768369,46.46,79366.77,16.5,0.8994,6e-05,11.95315]
[1776873769376,46.46,79364.91,16.5,0.89929,6e-05,11.96204]
[1776873772397,46.46,79360.7,16.5,0.89905,6e-05,11.98226]
[1776873773512,46.46,79360.7,16.5,0.89905,6e-05,11.98226]
[1776873773613,46.46,79353.58,16.5,0.89865,6e-05,12.01588]
[1776873774411,46.46,79352.56,16.5,0.89859,6e-05,12.02074]
[1776873775418,46.46,79351.86,16.5,0.89855,6e-05,12.02408]
[1776873776224,46.46,79351.86,16.5,0.89855,6e-05,12.02408]
[1776873776639,46.46,79353.03,16.5,0.89862,6e-05,12.01867]
[1776873777432,46.46,79358.3,16.5,0.89891,6e-05,11.99387]
[1776873778439,46.46,79361.44,16.5,0.89909,6e-05,11.97919]
[1776873779447,46.46,79363.13,16.5,0.89918,6e-05,11.97135]
[1776873780453,46.46,79365.09,16.5,0.89929,6e-05,11.96226]
[1776873782467,46.46,79366.12,16.5,0.89934,6e-05,11.9577]
[1776873783206,46.46,79366.12,16.5,0.89934,6e-05,11.9577]
[1776873783474,46.46,79361.83,16.5,0.8991,6e-05,11.97801]
[1776873784480,46.46,79361.17,16.5,0.89906,6e-05,11.98126]
[1776873785488,46.46,79364.8,16.5,0.89927,6e-05,11.96431]
[1776873786499,46.46,79368.85,16.5,0.89949,6e-05,11.9454]
[1776873786847,46.46,79368.85,16.5,0.89949,6e-05,11.9454]
[1776873787506,46.46,79372.55,16.5,0.8997,6e-05,11.92817]
[1776873788513,46.46,79376.94,16.5,0.89994,6e-05,11.90774]
[1776873789520,46.46,79378.23,16.5,0.90001,6e-05,11.90189]
[1776873790527,46.47,79378.67,16.5,0.90003,6e-05,11.90006]
[1776873791534,46.47,79377.92,16.5,0.89999,6e-05,11.90382]
[1776873792541,46.47,79363.79,16.5,0.89919,6e-05,11.97041]
[1776873793548,46.47,79355.72,16.5,0.89874,6e-05,12.0086]
[1776873794555,46.47,79352.85,16.5,0.89858,6e-05,12.02224]
[1776873795562,46.47,79352.07,16.5,0.89853,6e-05,12.02598]
[1776873796569,46.47,79352.93,16.5,0.89858,6e-05,12.02199]
[1776873798583,46.47,79353.95,16.5,0.89863,6e-05,12.01729]
[1776873802611,46.47,79353.02,16.5,0.89858,6e-05,12.0219]
[1776873803618,46.47,79354.55,16.5,0.89866,6e-05,12.01474]
[1776873804625,46.47,79357.96,16.5,0.89886,6e-05,11.99874]
[1776873805632,46.47,79360.34,16.5,0.89899,6e-05,11.98759]
[1776873806639,46.47,79361.04,16.5,0.89903,6e-05,11.98437]
[1776873807646,46.47,79361.91,16.5,0.89908,6e-05,11.98037]
[1776873808653,46.47,79361.03,16.5,0.89902,6e-05,11.9846]
[1776873809660,46.47,79358.09,16.5,0.89886,6e-05,11.99853]
[1776873810667,46.47,79360.09,16.5,0.89897,6e-05,11.98921]
[1776873811674,46.47,79368.35,16.5,0.89946,6e-05,11.94652]
[1776873812681,46.47,79371.26,16.5,0.89962,6e-05,11.933]
[1776873813687,46.47,79373.7,16.5,0.89975,6e-05,11.92173]
[1776873816708,46.47,79377.75,16.5,0.89997,6e-05,11.90331]
[1776873817715,46.47,79384.39,16.5,0.90034,6e-05,11.87216]
[1776873818723,46.47,79387.6,16.5,0.90052,6e-05,11.85714]
[1776873819730,46.47,79388.33,16.5,0.90056,6e-05,11.85402]
[1776873820737,46.47,79390.4,16.5,0.90067,6e-05,11.84464]
[1776873821744,46.47,79389.02,16.5,0.90059,6e-05,11.85142]
[1776873822751,46.48,79387.16,16.5,0.90048,6e-05,11.86044]
[1776873823758,46.48,79386.47,16.5,0.90044,6e-05,11.86396]
[1776873824764,46.48,79390.92,16.5,0.90068,6e-05,11.84342]
[1776873825772,46.48,79394.26,16.5,0.90087,6e-05,11.82811]
[1776873826779,46.48,79396.14,16.5,0.90097,6e-05,11.81967]
[1776873827786,46.48,79399.36,16.5,0.90114,6e-05,11.80497]
[1776873832821,46.48,79399.01,16.5,0.9011,6e-05,11.80854]
[1776873833828,46.49,79402.8,16.5,0.9013,6e-05,11.79121]
[1776873834994,46.49,79403.42,16.5,0.90133,6e-05,11.78872]
[1776873836848,46.49,79407.77,16.5,0.90156,6e-05,11.76923]
[1776873836950,46.49,79407.77,16.5,0.90156,6e-05,11.76923]
[1776873837856,46.49,79407.14,16.5,0.90152,6e-05,11.7726]
[1776873838863,46.49,79409.44,16.5,0.90164,5e-05,11.7623]
[1776873841659,46.49,79409.38,16.5,0.90164,5e-05,11.76302]
[1776873842144,46.49,79416.57,16.5,0.90202,5e-05,11.7301]
[1776873843028,46.49,79416.57,16.5,0.90202,5e-05,11.7301]
[1776873843196,46.49,79416.57,16.5,0.90202,5e-05,11.7301]
[1776873843260,46.49,79419.88,16.5,0.9022,5e-05,11.7149]
[1776873843898,46.49,79425.46,16.5,0.9025,5e-05,11.68917]
[1776873845912,46.5,79426.47,16.5,0.90255,5e-05,11.68505]
[1776873846919,46.5,79428.98,16.5,0.90269,5e-05,11.67366]
[1776873847926,46.5,79429.96,16.5,0.90274,5e-05,11.66941]
[1776873848932,46.5,79431.33,16.5,0.90281,5e-05,11.66336]
[1776873849940,46.5,79432.37,16.5,0.90286,5e-05,11.65884]
[1776873851954,46.5,79429.83,16.5,0.90271,5e-05,11.67132]
[1776873852961,46.5,79426.29,16.5,0.90252,5e-05,11.6881]
[1776873853968,46.5,79420.33,16.5,0.90219,5e-05,11.71613]
[1776873854974,46.5,79420.81,16.5,0.90221,5e-05,11.71413]
[1776873855983,46.5,79423.63,16.5,0.90236,5e-05,11.70124]
[1776873856991,46.5,79425.0,16.5,0.90244,5e-05,11.69513]
[1776873859004,46.5,79423.95,16.5,0.90237,5e-05,11.70056]
[1776873861668,46.51,79423.81,16.5,0.90236,5e-05,11.70147]
[1776873861760,46.51,79424.5,16.5,0.90239,5e-05,11.69877]
[1776873862766,46.51,79424.5,16.5,0.90239,5e-05,11.69877]
[1776873862806,46.51,79426.9,16.5,0.90252,5e-05,11.68788]
[1776873863032,46.51,79428.57,16.5,0.90261,5e-05,11.68011]
[1776873865046,46.51,79428.33,16.5,0.90259,5e-05,11.6818]
[1776873866053,46.51,79429.16,16.5,0.90263,5e-05,11.67823]
[1776873868066,46.51,79431.14,16.5,0.90274,5e-05,11.66961]
[1776873869074,46.51,79433.11,16.5,0.90284,5e-05,11.66076]
[1776873870081,46.51,79435.08,16.5,0.90294,5e-05,11.65193]
[1776873875116,46.52,79435.44,16.5,0.90297,5e-05,11.64796]
[1776873880209,46.52,79434.93,16.5,0.90293,5e-05,11.65169]
[1776873881826,46.52,79434.96,16.5,0.90293,5e-05,11.65189]
[1776873881890,46.52,79458.68,16.5,0.90421,5e-05,11.54218]
[1776873882293,46.52,79463.58,16.5,0.90447,5e-05,11.51951]
[1776873883339,46.52,79457.05,16.5,0.90412,5e-05,11.54999]
[1776873884318,46.52,79457.05,16.5,0.90412,5e-05,11.54999]
[1776873884471,46.52,79449.28,16.5,0.90369,5e-05,11.5862]
[1776873885416,46.52,79449.28,16.5,0.90369,5e-05,11.5862]
[1776873885468,46.52,79445.44,16.5,0.90348,5e-05,11.60416]
[1776873886203,46.52,79444.91,16.5,0.90345,5e-05,11.60675]
[1776873887180,46.52,79444.91,16.5,0.90345,5e-05,11.60675]
[1776873887211,46.52,79450.6,16.5,0.90376,5e-05,11.5805]
[1776873888218,46.52,79462.05,16.5,0.90438,5e-05,11.52765]
[1776873889224,46.52,79462.44,16.5,0.90439,5e-05,11.52609]
[1776873890232,46.53,79465.18,16.5,0.90454,5e-05,11.51367]
[1776873891239,46.53,79465.86,16.5,0.90457,5e-05,11.5108]
[1776873892246,46.53,79464.7,16.5,0.90451,5e-05,11.51643]
[1776873893253,46.53,79461.34,16.5,0.90432,5e-05,11.53224]
[1776873894260,46.53,79460.25,16.5,0.90426,5e-05,11.53752]
[1776873895363,46.53,79460.25,16.5,0.90426,5e-05,11.53752]
[1776873895462,46.53,79459.46,16.5,0.90422,5e-05,11.5414]
[1776873896274,46.53,79456.69,16.5,0.90407,5e-05,11.55445]
[1776873898288,46.53,79457.43,16.5,0.9041,5e-05,11.55143]
[1776873899295,46.53,79456.19,16.5,0.90403,5e-05,11.55738]
[1776873900832,46.53,79456.19,16.5,0.90403,5e-05,11.55738]
[1776873900886,46.53,79457.88,16.5,0.90412,5e-05,11.54997]
[1776873900990,46.53,79457.88,16.5,0.90412,5e-05,11.54997]
[1776873901309,46.53,79461.84,16.5,0.90433,5e-05,11.53165]
[1776873902315,46.53,79464.7,16.5,0.90448,5e-05,11.51866]
[1776873904724,46.53,79464.86,16.5,0.90449,5e-05,11.51818]
[1776873906510,46.53,79465.02,16.5,0.90449,5e-05,11.51797]
[1776873907351,46.54,79470.31,16.5,0.90477,5e-05,11.49405]
[1776873912386,46.54,79471.94,16.5,0.90485,5e-05,11.48697]
[1776873913078,46.54,79471.94,16.5,0.90485,5e-05,11.48697]
[1776873913202,46.54,79471.94,16.5,0.90485,5e-05,11.48697]
[1776873913695,46.54,79471.94,16.5,0.90485,5e-05,11.48697]
[1776873913864,46.54,79471.94,16.5,0.90485,5e-05,11.48697]
[1776873913891,46.54,79480.96,16.5,0.90533,5e-05,11.44549]
[1776873914664,46.54,79480.96,16.5,0.90533,5e-05,11.44549]
[1776873914730,46.54,79480.96,16.5,0.90533,5e-05,11.44549]
[1776873914788,46.54,79480.96,16.5,0.90533,5e-05,11.44549]
[1776873914802,46.54,79485.81,16.5,0.90559,5e-05,11.42314]
[1776873915407,46.54,79489.13,16.5,0.90576,5e-05,11.40826]
[1776873916052,46.54,79489.13,16.5,0.90576,5e-05,11.40826]
[1776873916414,46.54,79484.33,16.5,0.9055,5e-05,11.43081]
[1776873917154,46.54,79484.33,16.5,0.9055,5e-05,11.43081]
[1776873917204,46.54,79484.33,16.5,0.9055,5e-05,11.43081]
[1776873917662,46.54,79490.13,16.5,0.90581,5e-05,11.4045]
[1776873917946,46.54,79490.13,16.5,0.90581,5e-05,11.4045]
[1776873917990,46.54,79490.13,16.5,0.90581,5e-05,11.4045]
[1776873919435,46.54,79487.94,16.5,0.90568,5e-05,11.41547]
[1776873920442,46.54,79485.7,16.5,0.90556,5e-05,11.42621]
[1776873921449,46.54,79483.76,16.5,0.90545,5e-05,11.43529]
[1776873924471,46.54,79480.96,16.5,0.9053,5e-05,11.44858]
[1776873927491,46.54,79478.7,16.5,0.90517,5e-05,11.45931]
[1776873928498,46.54,79475.27,16.5,0.90499,5e-05,11.47523]
[1776873930470,46.55,79476.42,16.5,0.90505,5e-05,11.46998]
[1776873930512,46.55,79471.01,16.5,0.90476,5e-05,11.49502]
[1776873931775,46.55,79471.01,16.5,0.90476,5e-05,11.49502]
[1776873931827,46.55,79460.9,16.5,0.90424,5e-05,11.53774]
[1776873931959,46.55,79460.9,16.5,0.90424,5e-05,11.53774]
[1776873932646,46.55,79452.1,16.5,0.90377,5e-05,11.57848]
[1776873933533,46.55,79452.45,16.5,0.90379,5e-05,11.57702]
[1776873935547,46.55,79455.85,16.5,0.90397,5e-05,11.56161]
[1776873937560,46.55,79458.71,16.5,0.90412,5e-05,11.54875]
[1776873938568,46.55,79460.56,16.5,0.90422,5e-05,11.54014]
[1776873939574,46.55,79461.04,16.5,0.90424,5e-05,11.53789]
[1776873940582,46.55,79462.97,16.5,0.90435,5e-05,11.52893]
[1776873941607,46.55,79462.97,16.5,0.90435,5e-05,11.52893]
[1776873941641,46.55,79464.13,16.5,0.90441,5e-05,11.52355]
[1776873942907,46.55,79464.13,16.5,0.90441,5e-05,11.52355]
[1776873942596,46.55,79471.51,16.5,0.90481,5e-05,11.48944]
[1776873943603,46.55,79473.26,16.5,0.9049,5e-05,11.4814]
[1776873944610,46.55,79468.89,16.5,0.90466,5e-05,11.50164]
[1776873945930,46.55,79468.89,16.5,0.90466,5e-05,11.50164]
[1776873945617,46.55,79462.76,16.5,0.90433,5e-05,11.52999]
[1776873946623,46.55,79459.71,16.5,0.90417,5e-05,11.54407]
[1776873947630,46.55,79458.08,16.5,0.90408,5e-05,11.55157]
[1776873948638,46.55,79457.14,16.5,0.90403,5e-05,11.55587]
[1776873949645,46.55,79455.67,16.5,0.90395,5e-05,11.56261]
[1776873950652,46.55,79452.13,16.5,0.90376,5e-05,11.57893]
[1776873951829,46.55,79452.13,16.5,0.90376,5e-05,11.57893]
[1776873951899,46.55,79449.47,16.5,0.90362,5e-05,11.59115]
[1776873952666,46.55,79442.8,16.5,0.90326,5e-05,11.62225]
[1776873953673,46.55,79439.8,16.5,0.90309,5e-05,11.63632]
[1776873954680,46.55,79435.64,16.5,0.90287,5e-05,11.65573]
[1776873955446,46.55,79435.64,16.5,0.90287,5e-05,11.65573]
[1776873955687,46.55,79433.19,16.5,0.90273,5e-05,11.66719]
[1776873956694,46.55,79431.41,16.5,0.90263,5e-05,11.67551]
[1776873957701,46.55,79430.99,16.5,0.90261,5e-05,11.67749]
[1776873958707,46.55,79425.76,16.5,0.90233,5e-05,11.70183]
[1776873959717,46.55,79420.13,16.5,0.90202,5e-05,11.72804]
[1776873960724,46.55,79413.45,16.5,0.90165,5e-05,11.75914]
[1776873961731,46.55,79412.55,16.5,0.9016,5e-05,11.76327]
[1776873962738,46.55,79414.87,16.5,0.90173,5e-05,11.75235]
[1776873963745,46.55,79417.35,16.5,0.90187,5e-05,11.74068]
[1776873964752,46.55,79418.0,16.5,0.90191,5e-05,11.73755]
[1776873965759,46.55,79429.53,16.5,0.90254,5e-05,11.68383]
[1776873966766,46.55,79434.75,16.5,0.90282,5e-05,11.6595]
[1776873967772,46.55,79438.03,16.5,0.903,5e-05,11.64427]
[1776873972808,46.55,79442.95,16.5,0.90326,5e-05,11.62172]
[1776873973815,46.55,79450.65,16.5,0.90368,5e-05,11.58581]
[1776873974822,46.55,79454.63,16.5,0.9039,5e-05,11.56722]
[1776873976836,46.55,79454.5,16.5,0.9039,5e-05,11.56763]
[1776873978850,46.55,79446.28,16.5,0.90345,5e-05,11.60548]
[1776873979857,46.55,79444.22,16.5,0.90334,5e-05,11.61503]
[1776873980864,46.54,79440.83,16.5,0.90316,5e-05,11.63047]
[1776873983886,46.54,79438.51,16.5,0.90304,5e-05,11.64073]
[1776873984893,46.54,79430.73,16.5,0.90262,5e-05,11.67695]
[1776873985900,46.54,79424.32,16.5,0.90227,5e-05,11.70678]
[1776873986907,46.54,79421.15,16.5,0.90209,5e-05,11.7215]
[1776873987986,46.54,79421.15,16.5,0.90209,5e-05,11.7215]
[1776873987995,46.54,79415.86,16.5,0.9018,5e-05,11.74608]
[1776873988191,46.54,79415.86,16.5,0.9018,5e-05,11.74608]
[1776873988921,46.54,79409.98,16.5,0.90148,5e-05,11.7734]
[1776873989928,46.54,79406.91,16.5,0.90132,6e-05,11.78758]
[1776873990935,46.54,79407.54,16.5,0.90135,6e-05,11.78449]
[1776873991942,46.54,79406.66,16.5,0.90133,6e-05,11.78442]
[1776873992428,46.54,79406.66,16.5,0.90133,6e-05,11.78442]
[1776873992950,46.54,79399.77,16.5,0.90095,6e-05,11.81671]
[1776873993279,46.54,79399.77,16.5,0.90095,6e-05,11.81671]
[1776873993957,46.54,79384.06,16.5,0.90008,6e-05,11.89024]
[1776873994964,46.54,79374.11,16.5,0.89953,6e-05,11.93681]
[1776873995285,46.54,79374.11,16.5,0.89953,6e-05,11.93681]
[1776873995973,46.54,79370.92,16.5,0.89935,6e-05,11.95177]
[1776873996816,46.54,79370.92,16.5,0.89935,6e-05,11.95177]
[1776873996979,46.54,79372.4,16.5,0.89943,6e-05,11.94458]
[1776873998993,46.54,79374.7,16.5,0.89957,6e-05,11.93355]
[1776873999692,46.54,79374.7,16.5,0.89957,6e-05,11.93355]
[1776874000000,46.54,79380.08,16.5,0.89987,6e-05,11.90823]
[1776874001007,46.54,79386.59,16.5,0.90023,6e-05,11.87769]
[1776874002014,46.54,79390.3,16.5,0.90044,6e-05,11.86031]
[1776874005038,46.54,79392.14,16.5,0.90054,6e-05,11.85173]
[1776874009063,46.54,79383.99,16.5,0.90008,6e-05,11.8899]
[1776874012988,46.54,79381.41,16.5,0.89994,6e-05,11.90177]
[1776874013091,46.54,79375.98,16.5,0.89964,6e-05,11.92721]
[1776874014897,46.54,79375.98,16.5,0.89964,6e-05,11.92721]
[1776874014998,46.54,79373.66,16.5,0.89951,6e-05,11.93787]
[1776874015885,46.54,79367.55,16.5,0.89917,6e-05,11.96653]
[1776874016113,46.54,79361.96,16.5,0.89886,6e-05,11.99262]
[1776874017091,46.54,79361.96,16.5,0.89886,6e-05,11.99262]
[1776874017207,46.54,79358.39,16.5,0.89866,6e-05,12.0092]
[1776874018240,46.54,79358.39,16.5,0.89866,6e-05,12.0092]
[1776874018428,46.54,79352.26,16.5,0.89832,6e-05,12.03806]
[1776874021191,46.54,79353.86,16.5,0.89841,6e-05,12.03004]
[1776874022171,46.54,79351.15,16.5,0.89826,6e-05,12.04255]
[1776874026200,46.53,79353.59,16.5,0.89841,6e-05,12.03002]
[1776874027207,46.53,79355.5,16.5,0.89852,6e-05,12.02081]
[1776874028214,46.53,79349.94,16.5,0.89821,6e-05,12.04674]
[1776874029221,46.53,79347.29,16.5,0.89807,6e-05,12.05896]
[1776874030228,46.53,79347.05,16.5,0.89806,6e-05,12.05982]
[1776874031235,46.53,79346.51,16.5,0.89803,6e-05,12.06209]
[1776874032242,46.53,79346.66,16.5,0.89804,6e-05,12.06111]
[1776874033249,46.53,79345.82,16.5,0.898,6e-05,12.0648]
[1776874035263,46.53,79346.36,16.5,0.89803,6e-05,12.06171]
[1776874036270,46.53,79349.95,16.5,0.89824,6e-05,12.04454]
[1776874037276,46.53,79352.92,16.5,0.89841,6e-05,12.03033]
[1776874039291,46.53,79355.19,16.5,0.89854,6e-05,12.01922]
[1776874042312,46.53,79352.14,16.5,0.89838,6e-05,12.03297]
[1776874045342,46.52,79352.09,16.5,0.89838,6e-05,12.03276]
[1776874046460,46.52,79352.51,16.5,0.89841,6e-05,12.03056]
[1776874046539,46.52,79356.47,16.5,0.89863,6e-05,12.01172]
[1776874047346,46.52,79358.49,16.5,0.89875,6e-05,12.00204]
[1776874048354,46.52,79356.59,16.5,0.89864,6e-05,12.0108]
[1776874050368,46.52,79354.26,16.5,0.89851,6e-05,12.02139]
[1776874051375,46.52,79352.48,16.5,0.89845,6e-05,12.02554]
[1776874053389,46.52,79348.69,16.5,0.89824,6e-05,12.04297]
[1776874054396,46.52,79344.52,16.5,0.898,6e-05,12.06238]
[1776874056410,46.52,79346.21,16.5,0.8981,6e-05,12.05391]
[1776874057417,46.52,79345.06,16.5,0.89804,6e-05,12.05909]
[1776874058424,46.52,79340.76,16.5,0.8978,6e-05,12.0791]
[1776874059431,46.52,79339.23,16.5,0.89772,6e-05,12.08603]
[1776874060437,46.52,79338.67,16.5,0.89769,6e-05,12.08839]
[1776874061445,46.51,79339.39,16.5,0.89773,6e-05,12.08471]
[1776874062452,46.51,79335.72,16.5,0.89753,6e-05,12.10173]
[1776874063459,46.51,79334.34,16.5,0.89746,6e-05,12.10794]
[1776874065038,46.51,79334.83,16.5,0.89749,6e-05,12.10499]
[1776874065473,46.51,79335.49,16.5,0.89753,6e-05,12.10188]
[1776874066479,46.51,79338.21,16.5,0.89769,6e-05,12.08874]
[1776874067487,46.51,79339.87,16.5,0.89778,6e-05,12.08063]
[1776874068493,46.51,79340.16,16.5,0.8978,6e-05,12.07898]
[1776874071516,46.51,79339.04,16.5,0.89775,6e-05,12.08341]
[1776874072523,46.51,79337.37,16.5,0.89766,6e-05,12.09099]
[1776874074537,46.51,79338.42,16.5,0.89772,6e-05,12.08544]
[1776874076014,46.51,79338.42,16.5,0.89772,6e-05,12.08544]
[1776874076553,46.5,79339.01,16.5,0.89777,6e-05,12.08206]
[1776874077199,46.5,79339.01,16.5,0.89777,6e-05,12.08206]
[1776874077303,46.5,79339.01,16.5,0.89777,6e-05,12.08206]
[1776874077560,46.5,79340.48,16.5,0.89785,6e-05,12.07483]
[1776874078567,46.5,79339.73,16.5,0.89781,6e-05,12.07809]
[1776874079574,46.5,79340.03,16.5,0.89783,6e-05,12.07638]
[1776874081197,46.5,79339.94,16.5,0.89783,6e-05,12.07652]
[1776874081588,46.5,79340.39,16.5,0.89786,6e-05,12.07411]
[1776874083603,46.5,79341.3,16.5,0.89792,6e-05,12.06924]
[1776874085617,46.5,79338.3,16.5,0.89775,6e-05,12.08282]
[1776874086624,46.5,79334.78,16.5,0.89756,6e-05,12.09911]
[1776874087630,46.5,79333.15,16.5,0.89747,6e-05,12.10647]
[1776874088638,46.49,79328.19,16.5,0.89719,6e-05,12.12954]
[1776874089645,46.49,79326.53,16.5,0.8971,6e-05,12.137]
[1776874092666,46.49,79328.34,16.5,0.89722,6e-05,12.12727]
[1776874093673,46.49,79330.71,16.5,0.89736,6e-05,12.1157]
[1776874095687,46.49,79331.11,16.5,0.89739,6e-05,12.11309]
[1776874097701,46.49,79331.88,16.5,0.89744,6e-05,12.10874]
[1776874098707,46.49,79331.39,16.5,0.89742,6e-05,12.11071]
[1776874100722,46.48,79333.05,16.5,0.89752,6e-05,12.10216]
[1776874101729,46.48,79336.86,16.5,0.89774,6e-05,12.08385]
[1776874102736,46.48,79340.35,16.5,0.89794,6e-05,12.06708]
[1776874104751,46.48,79338.83,16.5,0.89786,6e-05,12.07366]
[1776874105757,46.48,79335.09,16.5,0.89765,6e-05,12.091]
[1776874106764,46.48,79329.46,16.5,0.89734,6e-05,12.11724]
[1776874107771,46.48,79327.76,16.5,0.89725,6e-05,12.1249]
[1776874108779,46.48,79327.16,16.5,0.89722,6e-05,12.12735]
[1776874111799,46.47,79328.46,16.5,0.89733,6e-05,12.116]
[1776874113813,46.47,79327.71,16.5,0.8973,6e-05,12.11879]
[1776874117841,46.47,79327.0,16.5,0.89728,6e-05,12.12062]
[1776874119855,46.47,79325.09,16.5,0.89718,6e-05,12.12888]
[1776874121869,46.47,79325.8,16.5,0.89723,6e-05,12.12474]
[1776874123884,46.46,79324.6,16.5,0.89717,6e-05,12.12962]
[1776874124894,46.46,79325.24,16.5,0.89721,6e-05,12.1262]
[1776874125901,46.46,79329.96,16.5,0.89748,6e-05,12.1035]
[1776874126907,46.46,79332.32,16.5,0.89762,6e-05,12.09196]
[1776874127915,46.46,79334.35,16.5,0.89774,6e-05,12.08202]
[1776874130936,46.46,79334.98,16.5,0.89779,6e-05,12.07804]
[1776874131943,46.46,79334.46,16.5,0.89776,6e-05,12.08016]
[1776874133956,46.45,79333.87,16.5,0.89773,6e-05,12.08229]
[1776874134964,46.45,79334.24,16.5,0.89776,6e-05,12.08021]
[1776874138992,46.45,79334.9,16.5,0.89781,6e-05,12.07575]
[1776874141006,46.45,79336.98,16.5,0.89794,6e-05,12.06527]
[1776874142013,46.45,79338.83,16.5,0.89805,6e-05,12.05621]
[1776874143020,46.45,79339.37,16.5,0.89808,6e-05,12.05306]
[1776874145034,46.44,79339.93,16.5,0.89812,6e-05,12.04984]
[1776874147047,46.44,79339.17,16.5,0.89809,6e-05,12.05285]
[1776874148055,46.44,79347.06,16.5,0.89854,6e-05,12.01538]
[1776874149062,46.44,79359.48,16.5,0.89924,6e-05,11.9567]
[1776874151077,46.44,79356.98,16.5,0.8991,6e-05,11.96817]
[1776874153090,46.44,79354.91,16.5,0.89899,6e-05,11.97759]
[1776874156112,46.44,79352.92,16.5,0.89888,6e-05,11.98646]
[1776874160140,46.44,79350.74,16.5,0.89877,6e-05,11.99598]
[1776874166181,46.43,79346.26,16.5,0.89853,6e-05,12.01588]
[1776874167189,46.43,79344.04,16.5,0.89841,6e-05,12.02612]
[1776874168196,46.43,79343.53,16.5,0.89838,6e-05,12.02828]
[1776874169203,46.43,79338.61,16.5,0.8981,6e-05,12.05124]
[1776874170384,46.43,79338.61,16.5,0.8981,6e-05,12.05124]
[1776874171204,46.43,79338.61,16.5,0.8981,6e-05,12.05124]
[1776874170427,46.43,79335.2,16.5,0.89791,6e-05,12.06706]
[1776874171575,46.43,79335.2,16.5,0.89791,6e-05,12.06706]
[1776874171661,46.43,79330.4,16.5,0.89767,6e-05,12.08538]
[1776874172224,46.43,79328.23,16.5,0.89756,6e-05,12.0953]
[1776874173231,46.43,79327.51,16.5,0.89752,6e-05,12.09835]
[1776874174235,46.43,79327.51,16.5,0.89752,6e-05,12.09835]
[1776874174238,46.43,79326.47,16.5,0.89746,6e-05,12.10292]
[1776874175244,46.43,79324.9,16.5,0.89738,6e-05,12.10998]
[1776874179273,46.42,79324.09,16.5,0.89735,6e-05,12.11234]
[1776874184307,46.42,79323.75,16.5,0.89735,6e-05,12.11208]
[1776874185315,46.42,79323.12,16.5,0.89732,6e-05,12.11469]
[1776874187329,46.42,79321.4,16.5,0.89723,6e-05,12.12206]
[1776874188336,46.42,79319.87,16.5,0.89715,6e-05,12.12891]
[1776874192911,46.41,79319.79,16.5,0.89716,6e-05,12.12808]
[1776874193020,46.41,79319.79,16.5,0.89716,6e-05,12.12808]
[1776874193121,46.41,79319.96,16.5,0.89717,6e-05,12.12688]
[1776874193978,46.41,79319.96,16.5,0.89717,6e-05,12.12688]
[1776874194005,46.41,79314.23,16.5,0.89685,6e-05,12.15359]
[1776874195211,46.41,79314.23,16.5,0.89685,6e-05,12.15359]
[1776874194378,46.41,79311.07,16.5,0.89667,6e-05,12.16812]
[1776874196391,46.41,79312.15,16.5,0.89675,6e-05,12.16209]
[1776874198014,46.41,79312.15,16.5,0.89675,6e-05,12.16209]
[1776874199413,46.4,79311.4,16.5,0.89672,6e-05,12.16429]
[1776874201427,46.4,79312.73,16.5,0.89681,6e-05,12.15708]
[1776874206462,46.4,79311.01,16.5,0.89673,6e-05,12.16304]
[1776874207469,46.4,79309.59,16.5,0.89666,6e-05,12.16933]
[1776874209483,46.39,79308.85,16.5,0.89663,6e-05,12.17192]
[1776874213793,46.39,79309.2,16.5,0.89666,6e-05,12.1689]
[1776874213862,46.39,79309.2,16.5,0.89666,6e-05,12.1689]
[1776874214185,46.39,79309.2,16.5,0.89666,6e-05,12.1689]
[1776874214240,46.39,79309.09,16.5,0.89666,6e-05,12.16897]
[1776874215002,46.39,79309.09,16.5,0.89666,6e-05,12.16897]
[1776874215021,46.39,79291.02,16.5,0.89563,6e-05,12.25427]
[1776874215935,46.39,79286.66,16.5,0.89538,6e-05,12.27467]
[1776874216532,46.39,79288.14,16.5,0.89547,6e-05,12.26728]
[1776874217835,46.39,79288.14,16.5,0.89547,6e-05,12.26728]
[1776874217878,46.39,79290.66,16.5,0.89562,6e-05,12.25495]
[1776874218547,46.38,79291.92,16.5,0.8957,6e-05,12.24864]
[1776874219554,46.38,79290.76,16.5,0.89563,6e-05,12.25384]
[1776874221567,46.38,79289.01,16.5,0.89554,6e-05,12.26151]
[1776874223582,46.38,79288.17,16.5,0.8955,6e-05,12.26483]
[1776874225596,46.38,79284.35,16.5,0.89529,6e-05,12.28231]
[1776874226603,46.38,79287.43,16.5,0.89547,6e-05,12.26729]
[1776874227610,46.38,79288.13,16.5,0.89551,6e-05,12.26362]
[1776874229624,46.38,79287.43,16.5,0.89548,6e-05,12.26626]
[1776874230631,46.37,79285.4,16.5,0.89537,6e-05,12.27557]
[1776874231638,46.37,79284.15,16.5,0.89533,6e-05,12.2771]
[1776874233651,46.37,79284.63,16.5,0.89536,6e-05,12.27409]
[1776874235666,46.37,79283.25,16.5,0.89529,6e-05,12.27994]
[1776874236673,46.37,79281.87,16.5,0.89522,6e-05,12.28613]
[1776874238687,46.37,79284.4,16.5,0.89537,6e-05,12.27334]
[1776874239694,46.37,79283.31,16.5,0.89531,6e-05,12.27816]
[1776874240701,46.37,79286.65,16.5,0.89551,6e-05,12.26191]
[1776874241708,46.36,79286.09,16.5,0.89548,6e-05,12.26424]
[1776874242715,46.36,79285.42,16.5,0.89545,6e-05,12.26708]
[1776874245736,46.36,79284.79,16.5,0.89542,6e-05,12.26905]
[1776874248757,46.36,79287.14,16.5,0.89557,6e-05,12.25686]
[1776874249764,46.36,79288.57,16.5,0.89566,6e-05,12.24974]
[1776874250771,46.36,79284.69,16.5,0.89544,6e-05,12.26789]
[1776874251778,46.36,79282.47,16.5,0.89531,6e-05,12.27812]
[1776874252388,46.36,79282.47,16.5,0.89531,6e-05,12.27812]
[1776874252482,46.36,79282.47,16.5,0.89531,6e-05,12.27812]
[1776874252782,46.36,79282.47,16.5,0.89531,6e-05,12.27812]
[1776874252784,46.36,79271.34,16.5,0.89467,6e-05,12.33078]
[1776874253689,46.36,79271.34,16.5,0.89467,6e-05,12.33078]
[1776874253953,46.36,79271.34,16.5,0.89467,6e-05,12.33078]
[1776874254072,46.36,79271.34,16.5,0.89467,6e-05,12.33078]
[1776874254085,46.36,79268.13,16.5,0.89449,6e-05,12.34592]
[1776874256814,46.35,79271.82,16.5,0.89471,6e-05,12.32781]
[1776874258828,46.35,79270.05,16.5,0.89461,6e-05,12.33596]
[1776874260842,46.35,79266.82,16.5,0.89442,6e-05,12.35105]
[1776874263864,46.35,79264.44,16.5,0.89429,6e-05,12.36186]
[1776874264871,46.35,79259.98,16.5,0.89403,6e-05,12.38296]
[1776874265878,46.35,79257.05,16.5,0.89387,6e-05,12.39673]
[1776874266885,46.35,79259.74,16.5,0.89403,6e-05,12.38365]
[1776874267892,46.35,79260.14,16.5,0.89405,6e-05,12.38152]
[1776874268899,46.35,79260.36,16.5,0.89407,6e-05,12.38025]
[1776874269905,46.35,79261.66,16.5,0.89415,6e-05,12.37383]
[1776874270913,46.35,79262.13,16.5,0.89418,6e-05,12.37138]
[1776874271920,46.35,79261.36,16.5,0.89413,6e-05,12.37485]
[1776874272927,46.35,79260.57,16.5,0.89409,6e-05,12.37842]
[1776874273934,46.35,79262.95,16.5,0.89423,6e-05,12.36684]
[1776874274941,46.35,79263.45,16.5,0.89426,6e-05,12.36426]
[1776874275948,46.34,79261.83,16.5,0.89417,6e-05,12.37179]
[1776874276957,46.34,79261.39,16.5,0.89415,6e-05,12.37369]
[1776874278182,46.34,79250.34,16.5,0.8935,6e-05,12.42625]
[1776874278971,46.34,79249.01,16.5,0.89343,6e-05,12.43232]
[1776874279978,46.34,79245.32,16.5,0.89322,6e-05,12.44967]
[1776874280985,46.34,79246.11,16.5,0.89327,6e-05,12.44557]
[1776874284011,46.34,79246.85,16.5,0.89332,6e-05,12.44108]
[1776874286020,46.34,79247.81,16.5,0.89338,6e-05,12.43587]
[1776874287027,46.34,79252.29,16.5,0.89365,6e-05,12.41415]
[1776874288034,46.34,79251.23,16.5,0.89359,6e-05,12.41892]
[1776874289040,46.34,79248.76,16.5,0.89345,6e-05,12.43046]
[1776874290048,46.33,79247.79,16.5,0.8934,6e-05,12.43482]
[1776874292062,46.33,79247.08,16.5,0.89339,6e-05,12.43357]
[1776874294077,46.33,79245.21,16.5,0.89329,6e-05,12.44193]
[1776874295087,46.33,79244.31,16.5,0.89324,6e-05,12.44594]
[1776874296091,46.33,79243.86,16.5,0.89322,6e-05,12.44779]
[1776874296407,46.33,79243.86,16.5,0.89322,6e-05,12.44779]
[1776874296760,46.33,79243.86,16.5,0.89322,6e-05,12.44779]
[1776874296889,46.33,79243.86,16.5,0.89322,6e-05,12.44779]
[1776874297102,46.33,79230.89,16.5,0.89246,6e-05,12.50958]
[1776874297768,46.33,79230.89,16.5,0.89246,6e-05,12.50958]
[1776874298106,46.33,79219.83,16.5,0.8918,6e-05,12.56282]
[1776874298714,46.33,79219.83,16.5,0.8918,6e-05,12.56282]
[1776874299113,46.33,79219.19,16.5,0.89178,6e-05,12.56442]
[1776874299942,46.33,79219.19,16.5,0.89178,6e-05,12.56442]
[1776874300120,46.32,79218.03,16.5,0.89174,6e-05,12.56776]
[1776874301127,46.32,79220.62,16.5,0.89189,6e-05,12.55534]
[1776874302134,46.32,79224.62,16.5,0.89213,6e-05,12.53616]
[1776874306162,46.32,79226.82,16.5,0.89225,6e-05,12.5258]
[1776874308175,46.32,79224.98,16.5,0.89214,6e-05,12.53477]
[1776874309183,46.32,79223.27,16.5,0.89204,6e-05,12.54304]
[1776874310190,46.32,79224.73,16.5,0.89213,6e-05,12.5361]
[1776874315225,46.32,79223.09,16.5,0.89205,6e-05,12.54222]
[1776874316232,46.32,79222.8,16.5,0.89204,6e-05,12.54342]
[1776874317238,46.32,79223.03,16.5,0.89205,6e-05,12.54237]
[1776874319253,46.32,79222.79,16.5,0.89203,6e-05,12.54362]
[1776874320260,46.32,79220.47,16.5,0.8919,6e-05,12.5548]
[1776874321267,46.32,79219.47,16.5,0.89184,6e-05,12.55962]
[1776874322273,46.32,79217.8,16.5,0.89174,6e-05,12.56766]
[1776874323283,46.32,79215.19,16.5,0.89158,6e-05,12.5802]
[1776874325295,46.32,79216.85,16.5,0.89168,6e-05,12.5722]
[1776874326301,46.32,79216.37,16.5,0.89165,6e-05,12.5745]
[1776874327309,46.32,79215.79,16.5,0.89162,6e-05,12.57728]
[1776874330329,46.32,79214.05,16.5,0.89151,6e-05,12.58561]
[1776874330758,46.32,79214.05,16.5,0.89151,6e-05,12.58561]
[1776874330767,46.32,79214.05,16.5,0.89151,6e-05,12.58561]
[1776874331287,46.32,79214.05,16.5,0.89151,6e-05,12.58561]
[1776874331340,46.32,79193.97,16.5,0.89032,6e-05,12.68218]
[1776874332097,46.32,79193.97,16.5,0.89032,6e-05,12.68218]
[1776874332348,46.32,79179.41,16.5,0.88944,6e-05,12.75218]
[1776874333354,46.32,79179.98,16.5,0.88948,6e-05,12.74917]
[1776874334826,46.32,79180.05,16.5,0.88949,6e-05,12.74857]
[1776874334829,46.32,79180.05,16.5,0.88949,6e-05,12.74857]
[1776874335237,46.32,79180.05,16.5,0.88949,6e-05,12.74857]
[1776874335369,46.32,79182.98,16.5,0.88967,6e-05,12.73418]
[1776874336854,46.31,79183.17,16.5,0.88968,6e-05,12.73302]
[1776874337263,46.31,79183.17,16.5,0.88968,6e-05,12.73302]
[1776874342417,46.31,79188.86,16.5,0.89004,6e-05,12.70422]
[1776874343425,46.31,79193.04,16.5,0.89029,6e-05,12.68389]
[1776874343847,46.31,79193.04,16.5,0.89029,6e-05,12.68389]
[1776874344027,46.31,79193.04,16.5,0.89029,6e-05,12.68389]
[1776874344431,46.31,79195.2,16.5,0.89042,6e-05,12.67333]
[1776874345142,46.31,79195.2,16.5,0.89042,6e-05,12.67333]
[1776874345204,46.31,79195.2,16.5,0.89042,6e-05,12.67333]
[1776874345698,46.31,79198.03,16.5,0.8906,6e-05,12.65957]
[1776874346447,46.31,79191.55,16.5,0.89021,6e-05,12.69065]
[1776874347453,46.31,79188.48,16.5,0.89003,6e-05,12.70528]
[1776874348459,46.31,79192.08,16.5,0.89025,6e-05,12.68774]
[1776874351481,46.31,79194.1,16.5,0.8904,6e-05,12.67346]
[1776874352488,46.31,79196.54,16.5,0.89055,6e-05,12.66156]
[1776874353495,46.31,79200.66,16.5,0.8908,6e-05,12.64161]
[1776874354502,46.31,79205.39,16.5,0.89108,6e-05,12.61877]
[1776874355509,46.31,79209.11,16.5,0.8913,6e-05,12.60083]
[1776874356516,46.31,79211.82,16.5,0.89146,6e-05,12.58778]
[1776874357523,46.31,79212.34,16.5,0.8915,6e-05,12.58527]
[1776874358531,46.31,79210.4,16.5,0.89138,6e-05,12.59459]
[1776874359538,46.31,79208.15,16.5,0.89125,6e-05,12.60539]
[1776874360545,46.31,79203.55,16.5,0.89097,6e-05,12.62747]
[1776874361552,46.31,79202.88,16.5,0.89093,6e-05,12.63063]
[1776874363566,46.31,79203.67,16.5,0.89098,6e-05,12.62668]
[1776874364573,46.31,79206.97,16.5,0.89118,6e-05,12.61074]
[1776874367594,46.31,79208.15,16.5,0.89125,6e-05,12.60493]
[1776874370616,46.3,79208.83,16.5,0.8913,6e-05,12.60124]
[1776874375651,46.3,79209.44,16.5,0.89135,6e-05,12.59677]
[1776874376659,46.3,79210.74,16.5,0.89143,6e-05,12.59027]
[1776874377666,46.3,79212.67,16.5,0.89155,6e-05,12.58084]
[1776874378673,46.3,79214.58,16.5,0.89166,6e-05,12.57166]
[1776874379680,46.3,79217.21,16.5,0.89182,6e-05,12.55904]
[1776874380687,46.3,79218.12,16.5,0.89187,6e-05,12.5547]
[1776874381694,46.3,79218.96,16.5,0.89192,6e-05,12.5507]
[1776874382701,46.3,79219.56,16.5,0.89196,6e-05,12.54786]
[1776874383708,46.3,79218.67,16.5,0.8919,6e-05,12.55218]
[1776874384715,46.3,79218.05,16.5,0.89187,6e-05,12.5552]
[1776874385723,46.3,79219.29,16.5,0.89194,6e-05,12.54927]
[1776874386730,46.3,79218.79,16.5,0.89191,6e-05,12.55171]
[1776874387738,46.3,79217.94,16.5,0.89186,6e-05,12.55583]
[1776874388744,46.3,79217.45,16.5,0.89183,6e-05,12.55821]
[1776874390758,46.3,79213.46,16.5,0.89159,6e-05,12.57742]
[1776874391765,46.3,79211.53,16.5,0.89148,6e-05,12.58668]
[1776874392772,46.3,79210.56,16.5,0.89142,6e-05,12.59132]
[1776874395793,46.3,79215.42,16.5,0.89171,6e-05,12.56787]
[1776874396800,46.3,79220.72,16.5,0.89202,6e-05,12.54242]
[1776874397807,46.3,79224.56,16.5,0.89225,6e-05,12.52378]
[1776874402842,46.3,79225.91,16.5,0.89235,6e-05,12.51637]
[1776874407877,46.29,79225.38,16.5,0.89233,6e-05,12.51794]
[1776874412911,46.29,79224.0,16.5,0.89228,6e-05,12.51971]
[1776874414926,46.29,79222.52,16.5,0.89219,6e-05,12.52691]
[1776874415932,46.29,79216.2,16.5,0.89182,6e-05,12.55729]
[1776874416940,46.29,79212.56,16.5,0.8916,6e-05,12.57477]
[1776874417946,46.29,79210.96,16.5,0.89151,6e-05,12.58243]
[1776874418953,46.29,79210.04,16.5,0.89145,6e-05,12.58681]
[1776874422982,46.29,79215.46,16.5,0.89178,6e-05,12.56059]
[1776874423989,46.29,79218.25,16.5,0.89194,6e-05,12.5472]
[1776874424995,46.29,79219.15,16.5,0.892,6e-05,12.5429]
[1776874426003,46.29,79218.91,16.5,0.89198,6e-05,12.54408]
[1776874427010,46.29,79218.73,16.5,0.89197,6e-05,12.54498]
[1776874428016,46.29,79219.3,16.5,0.892,6e-05,12.54227]
[1776874429024,46.29,79218.91,16.5,0.89198,6e-05,12.54418]
[1776874431038,46.29,79218.0,16.5,0.89193,6e-05,12.5486]
[1776874432045,46.29,79218.61,16.5,0.89196,6e-05,12.5457]
[1776874433052,46.29,79219.62,16.5,0.89202,6e-05,12.54088]
[1776874434058,46.29,79219.42,16.5,0.89201,6e-05,12.54188]
[1776874436073,46.29,79217.52,16.5,0.8919,6e-05,12.55107]
[1776874437080,46.29,79217.28,16.5,0.89188,6e-05,12.55224]
[1776874439094,46.29,79218.08,16.5,0.89193,6e-05,12.54844]
[1776874440101,46.29,79219.1,16.5,0.89199,6e-05,12.54357]
[1776874441108,46.29,79218.87,16.5,0.89197,6e-05,12.54471]
[1776874442116,46.29,79218.16,16.5,0.89193,6e-05,12.54815]
[1776874443123,46.29,79218.61,16.5,0.89196,6e-05,12.54602]
[1776874444130,46.29,79219.23,16.5,0.89199,6e-05,12.54307]
[1776874445137,46.29,79219.47,16.5,0.89201,6e-05,12.54196]
[1776874447151,46.29,79218.96,16.5,0.89198,6e-05,12.54448]
[1776874448158,46.29,79217.81,16.5,0.89191,6e-05,12.55004]
[1776874449164,46.29,79216.52,16.5,0.89183,6e-05,12.55626]
[1776874450172,46.29,79216.23,16.5,0.89181,6e-05,12.55767]
[1776874453195,46.29,79215.25,16.5,0.89176,6e-05,12.56243]
[1776874454202,46.29,79213.82,16.5,0.89167,6e-05,12.56932]
[1776874455208,46.29,79211.52,16.5,0.89153,6e-05,12.58038]
[1776874456216,46.29,79210.62,16.5,0.89148,6e-05,12.58471]
[1776874457224,46.29,79208.65,16.5,0.89136,6e-05,12.59417]
[1776874459237,46.29,79210.11,16.5,0.89145,6e-05,12.58711]
[1776874460247,46.29,79210.45,16.5,0.89147,6e-05,12.58545]
[1776874462261,46.29,79218.21,16.5,0.89193,6e-05,12.54814]
[1776874463268,46.29,79222.69,16.5,0.8922,6e-05,12.52662]
[1776874465282,46.29,79222.71,16.5,0.8922,6e-05,12.52665]
[1776874466289,46.29,79222.99,16.5,0.89221,6e-05,12.52538]
[1776874467296,46.3,79222.82,16.5,0.8922,6e-05,12.52626]
[1776874468303,46.3,79222.57,16.5,0.89219,6e-05,12.52753]
[1776874469310,46.3,79222.75,16.5,0.8922,6e-05,12.52674]
[1776874470317,46.3,79222.68,16.5,0.89219,6e-05,12.52714]
[1776874471324,46.3,79222.53,16.5,0.89221,6e-05,12.52385]
[1776874472331,46.3,79222.07,16.5,0.89218,6e-05,12.52612]
[1776874473338,46.3,79222.39,16.5,0.8922,6e-05,12.52438]
[1776874474345,46.29,79222.33,16.5,0.8922,6e-05,12.52447]
[1776874475352,46.29,79221.98,16.5,0.89218,6e-05,12.52595]
[1776874476358,46.29,79222.06,16.5,0.89219,6e-05,12.52536]
[1776874477366,46.29,79226.29,16.5,0.89245,6e-05,12.50465]
[1776874481393,46.29,79228.1,16.5,0.89256,6e-05,12.49545]
[1776874486429,46.29,79229.16,16.5,0.89263,6e-05,12.48941]
[1776874490457,46.29,79226.75,16.5,0.8925,6e-05,12.50038]
[1776874495492,46.29,79227.82,16.5,0.89257,6e-05,12.49443]
[1776874500526,46.28,79227.31,16.5,0.89255,6e-05,12.49603]
[1776874505563,46.28,79227.87,16.5,0.8926,6e-05,12.49251]
[1776874506570,46.28,79231.54,16.5,0.89281,6e-05,12.47474]
[1776874507577,46.28,79234.81,16.5,0.89301,6e-05,12.45893]
[1776874512612,46.28,79233.87,16.5,0.89296,6e-05,12.46287]
[1776874515968,46.28,79233.89,16.5,0.89296,6e-05,12.46253]
[1776874521675,46.28,79234.12,16.5,0.89299,6e-05,12.46066]
[1776874526350,46.28,79235.63,16.5,0.89308,6e-05,12.45313]
[1776874527549,46.28,79235.38,16.5,0.89307,6e-05,12.45424]
[1776874526710,46.28,79228.28,16.5,0.89265,6e-05,12.48819]
[1776874527716,46.28,79226.28,16.5,0.89253,6e-05,12.49764]
[1776874528724,46.27,79224.39,16.5,0.89242,6e-05,12.50656]
[1776874531745,46.27,79226.67,16.5,0.89259,6e-05,12.49105]
[1776874536780,46.27,79226.18,16.5,0.89257,6e-05,12.49271]
[1776874540609,46.27,79225.88,16.5,0.89256,6e-05,12.49387]
[1776874544835,46.27,79230.8,16.5,0.89284,6e-05,12.47051]
[1776874546850,46.27,79233.76,16.5,0.89302,6e-05,12.45613]
[1776874549871,46.27,79230.7,16.5,0.89284,6e-05,12.47056]
[1776874551885,46.27,79228.49,16.5,0.89271,6e-05,12.48095]
[1776874553899,46.27,79225.85,16.5,0.89256,6e-05,12.4934]
[1776874555913,46.27,79221.33,16.5,0.8923,6e-05,12.51484]
[1776874556920,46.27,79218.25,16.5,0.89212,6e-05,12.52947]
[1776874558413,46.27,79218.25,16.5,0.89212,6e-05,12.52947]
[1776874558493,46.27,79217.96,16.5,0.8921,6e-05,12.53069]
[1776874558852,46.27,79217.96,16.5,0.8921,6e-05,12.53069]
[1776874559292,46.27,79217.96,16.5,0.8921,6e-05,12.53069]
[1776874559471,46.27,79217.96,16.5,0.8921,6e-05,12.53069]
[1776874559545,46.27,79209.13,16.5,0.89158,6e-05,12.57296]
[1776874559941,46.27,79204.39,16.5,0.8913,6e-05,12.59575]
[1776874560948,46.27,79200.61,16.5,0.89107,6e-05,12.61392]
[1776874562506,46.27,79200.61,16.5,0.89107,6e-05,12.61392]
[1776874562545,46.27,79200.05,16.5,0.89104,6e-05,12.61652]
[1776874564978,46.27,79198.6,16.5,0.89095,6e-05,12.6234]
[1776874565985,46.27,79196.06,16.5,0.8908,6e-05,12.63557]
[1776874567999,46.27,79193.95,16.5,0.89068,6e-05,12.64558]
[1776874569006,46.27,79195.05,16.5,0.89074,6e-05,12.64019]
[1776874571020,46.27,79194.01,16.5,0.89068,6e-05,12.64503]
[1776874572030,46.27,79198.23,16.5,0.89094,6e-05,12.62461]
[1776874573037,46.27,79202.7,16.5,0.8912,6e-05,12.60304]
[1776874574044,46.27,79203.6,16.5,0.89126,6e-05,12.59868]
[1776874575051,46.27,79200.68,16.5,0.89108,6e-05,12.61271]
[1776874576058,46.26,79199.94,16.5,0.89105,6e-05,12.61588]
[1776874579082,46.26,79197.92,16.5,0.89094,6e-05,12.6244]
[1776874580089,46.26,79189.48,16.5,0.89043,6e-05,12.66502]
[1776874581096,46.26,79188.49,16.5,0.89038,6e-05,12.66968]
[1776874583110,46.26,79190.08,16.5,0.89047,6e-05,12.66176]
[1776874584117,46.26,79197.79,16.5,0.89094,6e-05,12.62451]
[1776874585124,46.26,79198.8,16.5,0.891,6e-05,12.61959]
[1776874586131,46.26,79198.04,16.5,0.89095,6e-05,12.6232]
[1776874590160,46.26,79196.93,16.5,0.89089,6e-05,12.62835]
[1776874593181,46.26,79195.13,16.5,0.89081,6e-05,12.6328]
[1776874594188,46.26,79193.4,16.5,0.89071,6e-05,12.64108]
[1776874597209,46.26,79192.81,16.5,0.89068,6e-05,12.64372]
[1776874598216,46.26,79191.8,16.5,0.89062,6e-05,12.64852]
[1776874599223,46.26,79189.65,16.5,0.89049,6e-05,12.65881]
[1776874600229,46.26,79191.8,16.5,0.89062,6e-05,12.64835]
[1776874601237,46.26,79193.93,16.5,0.89075,6e-05,12.63801]
[1776874602244,46.26,79191.79,16.5,0.89062,6e-05,12.64826]
[1776874603251,46.26,79187.7,16.5,0.89038,6e-05,12.6679]
[1776874604155,46.26,79187.7,16.5,0.89038,6e-05,12.6679]
[1776874604258,46.26,79181.75,16.5,0.89002,6e-05,12.69649]
[1776874605275,46.26,79181.75,16.5,0.89002,6e-05,12.69649]
[1776874605282,46.26,79178.02,16.5,0.8898,6e-05,12.71434]
[1776874605950,46.26,79178.02,16.5,0.8898,6e-05,12.71434]
[1776874607278,46.26,79181.48,16.5,0.89001,6e-05,12.69727]
[1776874608286,46.26,79184.23,16.5,0.89018,6e-05,12.68385]
[1776874613321,46.25,79183.59,16.5,0.89015,6e-05,12.68627]
[1776874614328,46.25,79180.98,16.5,0.88999,6e-05,12.69872]
[1776874616342,46.25,79181.81,16.5,0.89005,6e-05,12.69441]
[1776874617349,46.25,79182.67,16.5,0.8901,6e-05,12.69011]
[1776874618355,46.25,79181.95,16.5,0.89006,6e-05,12.69344]
[1776874619362,46.25,79184.79,16.5,0.89023,6e-05,12.67959]
[1776874620370,46.25,79189.29,16.5,0.8905,6e-05,12.65775]
[1776874621209,46.25,79189.29,16.5,0.8905,6e-05,12.65775]
[1776874621377,46.25,79192.0,16.5,0.89067,6e-05,12.64456]
[1776874622384,46.25,79196.68,16.5,0.89095,6e-05,12.62192]
[1776874623391,46.25,79200.36,16.5,0.89117,6e-05,12.60412]
[1776874624398,46.25,79200.92,16.5,0.8912,6e-05,12.60139]
[1776874626412,46.25,79202.58,16.5,0.8913,6e-05,12.59336]
[1776874629438,46.25,79204.8,16.5,0.89143,6e-05,12.58266]
[1776874630443,46.25,79209.92,16.5,0.89174,6e-05,12.55802]
[1776874630840,46.25,79209.92,16.5,0.89174,6e-05,12.55802]
[1776874631002,46.25,79209.92,16.5,0.89174,6e-05,12.55802]
[1776874631451,46.25,79216.66,16.5,0.89214,6e-05,12.52564]
[1776874632458,46.25,79220.3,16.5,0.89235,6e-05,12.50821]
[1776874633465,46.25,79221.22,16.5,0.89241,6e-05,12.50389]
[1776874634352,46.25,79221.22,16.5,0.89241,6e-05,12.50389]
[1776874634472,46.25,79217.67,16.5,0.8922,6e-05,12.52106]
[1776874635479,46.25,79214.36,16.5,0.892,6e-05,12.53709]
[1776874636697,46.25,79214.36,16.5,0.892,6e-05,12.53709]
[1776874636738,46.25,79211.46,16.5,0.89182,6e-05,12.55121]
[1776874637493,46.25,79212.23,16.5,0.89187,6e-05,12.54751]
[1776874638584,46.25,79209.93,16.5,0.89173,6e-05,12.55868]
[1776874639508,46.25,79210.41,16.5,0.89176,6e-05,12.55638]
[1776874641522,46.25,79209.24,16.5,0.89169,6e-05,12.5621]
[1776874642528,46.25,79206.72,16.5,0.89154,6e-05,12.57427]
[1776874643536,46.25,79208.07,16.5,0.89162,6e-05,12.56781]
[1776874645550,46.25,79207.58,16.5,0.89159,6e-05,12.57023]
[1776874646732,46.25,79207.58,16.5,0.89159,6e-05,12.57023]
[1776874647563,46.25,79201.3,16.5,0.89121,6e-05,12.60054]
[1776874647961,46.25,79201.3,16.5,0.89121,6e-05,12.60054]
[1776874648571,46.25,79196.87,16.5,0.89095,6e-05,12.62185]
[1776874651593,46.25,79195.8,16.5,0.89091,6e-05,12.62278]
[1776874652600,46.25,79197.07,16.5,0.89099,6e-05,12.61662]
[1776874655621,46.25,79199.48,16.5,0.89114,6e-05,12.60489]
[1776874657635,46.25,79200.51,16.5,0.8912,6e-05,12.59989]
[1776874659648,46.25,79205.8,16.5,0.89151,6e-05,12.57441]
[1776874660655,46.25,79207.53,16.5,0.89162,6e-05,12.56612]
[1776874661663,46.25,79206.5,16.5,0.89156,6e-05,12.57111]
[1776874662670,46.25,79206.91,16.5,0.89158,6e-05,12.56918]
[1776874663676,46.25,79208.09,16.5,0.89165,6e-05,12.56354]
[1776874664684,46.25,79212.91,16.5,0.89194,6e-05,12.54041]
[1776874665691,46.25,79211.69,16.5,0.89186,6e-05,12.54636]
[1776874666698,46.25,79213.43,16.5,0.89196,6e-05,12.53807]
[1776874668712,46.25,79213.86,16.5,0.89199,6e-05,12.53617]
[1776874670726,46.25,79215.99,16.5,0.89211,6e-05,12.5261]
[1776874671733,46.25,79215.59,16.5,0.89209,6e-05,12.52812]
[1776874672739,46.25,79216.12,16.5,0.89212,6e-05,12.52567]
[1776874674753,46.25,79215.81,16.5,0.8921,6e-05,12.52735]
[1776874675761,46.25,79216.11,16.5,0.89211,6e-05,12.526]
[1776874677775,46.26,79214.46,16.5,0.89201,6e-05,12.53411]
[1776874678782,46.26,79210.95,16.5,0.8918,6e-05,12.55105]
[1776874680796,46.26,79209.39,16.5,0.89171,6e-05,12.55866]
[1776874681803,46.26,79212.34,16.5,0.89189,6e-05,12.54451]
[1776874683817,46.26,79211.08,16.5,0.89181,6e-05,12.55069]
[1776874684824,46.26,79210.05,16.5,0.89175,6e-05,12.5557]
[1776874685831,46.26,79208.06,16.5,0.89163,6e-05,12.56531]
[1776874686838,46.26,79207.52,16.5,0.8916,6e-05,12.56793]
[1776874687845,46.26,79208.84,16.5,0.89167,6e-05,12.56161]
[1776874688852,46.26,79210.51,16.5,0.89177,6e-05,12.55362]
[1776874689859,46.26,79211.83,16.5,0.89185,6e-05,12.54732]
[1776874691872,46.26,79211.45,16.5,0.89183,6e-05,12.54926]
[1776874692880,46.26,79208.87,16.5,0.89167,6e-05,12.56172]
[1776874693887,46.26,79207.92,16.5,0.89162,6e-05,12.56632]
[1776874694894,46.26,79206.78,16.5,0.89155,6e-05,12.57183]
[1776874695901,46.26,79206.19,16.5,0.89151,6e-05,12.57469]
[1776874696907,46.26,79203.65,16.5,0.89136,6e-05,12.58692]
[1776874698927,46.26,79204.2,16.5,0.89139,6e-05,12.58427]
[1776874701144,46.26,79204.94,16.5,0.89144,6e-05,12.58071]
[1776874702955,46.26,79207.28,16.5,0.89158,6e-05,12.56948]
[1776874703962,46.26,79212.83,16.5,0.89191,6e-05,12.54282]
[1776874704969,46.26,79212.21,16.5,0.89187,6e-05,12.54587]
[1776874705977,46.26,79210.34,16.5,0.89176,6e-05,12.55492]
[1776874706983,46.26,79206.8,16.5,0.89155,6e-05,12.57199]
[1776874707989,46.26,79203.6,16.5,0.89135,6e-05,12.5874]
[1776874708997,46.26,79203.02,16.5,0.89132,6e-05,12.59019]
[1776874710010,46.26,79203.46,16.5,0.89135,6e-05,12.58807]
[1776874711011,46.26,79204.38,16.5,0.89143,6e-05,12.57956]
[1776874716046,46.26,79203.78,16.5,0.89139,6e-05,12.58246]
[1776874718060,46.26,79202.73,16.5,0.89133,6e-05,12.5875]
[1776874719067,46.26,79201.17,16.5,0.89124,6e-05,12.595]
[1776874721081,46.26,79200.34,16.5,0.89119,6e-05,12.59894]
[1776874725109,46.26,79199.2,16.5,0.89112,6e-05,12.60432]
[1776874726280,46.26,79196.93,16.5,0.89099,6e-05,12.61521]
[1776874727123,46.26,79189.69,16.5,0.89056,6e-05,12.65004]
[1776874728130,46.26,79184.5,16.5,0.89024,6e-05,12.67496]
[1776874730517,46.26,79185.07,16.5,0.89028,6e-05,12.67206]
[1776874733165,46.26,79176.04,16.5,0.88974,6e-05,12.71506]
[1776874734172,46.25,79173.26,16.5,0.88958,6e-05,12.72827]
[1776874735179,46.25,79175.41,16.5,0.88971,6e-05,12.71766]
[1776874736745,46.25,79174.09,16.5,0.88964,6e-05,12.72359]
[1776874737192,46.25,79169.5,16.5,0.88936,6e-05,12.74577]
[1776874738200,46.25,79163.1,16.5,0.88898,6e-05,12.77644]
[1776874739207,46.25,79161.33,16.5,0.88887,6e-05,12.78469]
[1776874740165,46.25,79161.33,16.5,0.88887,6e-05,12.78469]
[1776874740210,46.25,79161.33,16.5,0.88887,6e-05,12.78469]
[1776874740214,46.25,79160.7,16.5,0.88884,6e-05,12.78742]
[1776874741354,46.25,79160.7,16.5,0.88884,6e-05,12.78742]
[1776874741428,46.25,79151.39,16.5,0.88828,6e-05,12.83215]
[1776874742256,46.25,79151.39,16.5,0.88828,6e-05,12.83215]
[1776874742447,46.25,79151.39,16.5,0.88828,6e-05,12.83215]
[1776874742542,46.25,79144.14,16.5,0.88784,6e-05,12.86687]
[1776874743235,46.25,79139.22,16.5,0.88754,6e-05,12.89028]
[1776874744244,46.25,79143.17,16.5,0.88779,6e-05,12.87064]
[1776874744934,46.25,79143.17,16.5,0.88779,6e-05,12.87064]
[1776874745304,46.25,79143.17,16.5,0.88779,6e-05,12.87064]
[1776874745654,46.25,79143.17,16.5,0.88779,6e-05,12.87064]
[1776874745674,46.24,79149.77,16.5,0.8882,6e-05,12.8378]
[1776874747265,46.24,79152.2,16.5,0.88836,6e-05,12.82563]
[1776874748727,46.24,79152.2,16.5,0.88836,6e-05,12.82563]
[1776874748794,46.24,79149.96,16.5,0.88823,6e-05,12.8357]
[1776874749279,46.24,79148.17,16.5,0.88812,6e-05,12.84437]
[1776874751293,46.24,79150.44,16.5,0.88827,6e-05,12.83254]
[1776874756328,46.22,79151.69,16.5,0.88845,6e-05,12.81785]
[1776874757435,46.22,79151.69,16.5,0.88845,6e-05,12.81785]
[1776874758859,46.21,79151.91,16.5,0.88851,6e-05,12.81317]
[1776874761459,46.18,79149.36,16.5,0.88848,6e-05,12.81493]
[1776874762585,46.17,79148.93,16.5,0.8885,6e-05,12.81352]
[1776874764383,46.15,79146.07,16.5,0.88845,6e-05,12.81712]
[1776874767405,46.14,79143.53,16.5,0.88831,6e-05,12.82839]
[1776874772440,46.13,79144.43,16.5,0.88845,6e-05,12.81492]
[1776874777475,46.11,79142.44,16.5,0.88846,6e-05,12.81384]
[1776874782510,46.07,79143.72,16.5,0.88873,6e-05,12.79158]
[1776874787545,46.03,79142.8,16.5,0.88885,6e-05,12.78174]
[1776874791649,46.01,79143.74,16.5,0.889,6e-05,12.76922]
[1776874792580,46.0,79156.21,16.5,0.88982,6e-05,12.70372]
[1776874793587,46.0,79161.98,16.5,0.89017,6e-05,12.67548]
[1776874794595,46.0,79160.71,16.5,0.8901,6e-05,12.6815]
[1776874796608,46.0,79157.14,16.5,0.88989,6e-05,12.6986]
[1776874800638,45.99,79155.2,16.5,0.88978,6e-05,12.70744]
[1776874802651,45.99,79150.77,16.5,0.88951,6e-05,12.72863]
[1776874803658,45.99,79148.29,16.5,0.88936,6e-05,12.74052]
[1776874806365,45.99,79146.86,16.5,0.88928,6e-05,12.74705]
[1776874806711,45.99,79146.86,16.5,0.88928,6e-05,12.74705]
[1776874814736,45.99,79147.06,16.5,0.88932,6e-05,12.74405]
[1776874820778,45.98,79146.54,16.5,0.8893,6e-05,12.74502]
[1776874823957,45.98,79147.04,16.5,0.88934,6e-05,12.74192]
[1776874824010,45.98,79147.04,16.5,0.88934,6e-05,12.74192]
[1776874824561,45.98,79147.04,16.5,0.88934,6e-05,12.74192]
[1776874826821,45.98,79143.36,16.5,0.88913,6e-05,12.75915]
[1776874831857,45.98,79144.14,16.5,0.88922,6e-05,12.75007]
[1776874836892,45.97,79143.54,16.5,0.88919,6e-05,12.75186]
[1776874841927,45.97,79143.2,16.5,0.88919,6e-05,12.75235]
[1776874842786,45.97,79143.2,16.5,0.88919,6e-05,12.75235]
[1776874842934,45.97,79148.85,16.5,0.88953,6e-05,12.72465]
[1776874843941,45.97,79155.71,16.5,0.88995,6e-05,12.69114]
[1776874846962,45.97,79158.28,16.5,0.89011,6e-05,12.67828]
[1776874848976,45.97,79161.6,16.5,0.89032,6e-05,12.66195]
[1776874850025,45.97,79161.6,16.5,0.89032,6e-05,12.66195]
[1776874850990,45.97,79165.05,16.5,0.89053,6e-05,12.64504]
[1776874856028,45.97,79166.84,16.5,0.89064,6e-05,12.63614]
[1776874858041,45.97,79171.95,16.5,0.89095,6e-05,12.6113]
[1776874863075,45.97,79173.0,16.5,0.89101,6e-05,12.60624]
[1776874865305,45.97,79172.74,16.5,0.89099,6e-05,12.60751]
[1776874865586,45.97,79173.65,16.5,0.89105,6e-05,12.6031]
[1776874866202,45.97,79173.65,16.5,0.89105,6e-05,12.6031]
[1776874866437,45.97,79173.65,16.5,0.89105,6e-05,12.6031]
[1776874866464,45.97,79179.76,16.5,0.89142,6e-05,12.57351]
[1776874867781,45.97,79179.76,16.5,0.89142,6e-05,12.57351]
[1776874867850,45.97,79193.12,16.5,0.89222,6e-05,12.50884]
[1776874868111,45.97,79201.21,16.5,0.8927,6e-05,12.46975]
[1776874869003,45.97,79201.21,16.5,0.8927,6e-05,12.46975]
[1776874869118,45.97,79207.37,16.5,0.89307,6e-05,12.43999]
[1776874870130,45.97,79205.65,16.5,0.89296,6e-05,12.4483]
[1776874871137,45.97,79206.65,16.5,0.89302,6e-05,12.44348]
[1776874872144,45.97,79205.24,16.5,0.89294,6e-05,12.4503]
[1776874877179,45.97,79207.14,16.5,0.89305,6e-05,12.44138]
[1776874878186,45.97,79206.52,16.5,0.89301,6e-05,12.44437]
[1776874881207,45.97,79198.61,16.5,0.89254,6e-05,12.48257]
[1776874882214,45.97,79191.68,16.5,0.89213,6e-05,12.516]
[1776874883310,45.97,79191.68,16.5,0.89213,6e-05,12.516]
[1776874883360,45.97,79185.35,16.5,0.89175,6e-05,12.54678]
[1776874884227,45.97,79176.67,16.5,0.89123,6e-05,12.58891]
[1776874885235,45.97,79175.65,16.5,0.89116,6e-05,12.5939]
[1776874888256,45.97,79176.93,16.5,0.89124,6e-05,12.58782]
[1776874893347,45.97,79177.28,16.5,0.89129,6e-05,12.58225]
[1776874893862,45.97,79183.93,16.5,0.89168,6e-05,12.55022]
[1776874894299,45.97,79191.31,16.5,0.89213,6e-05,12.51452]
[1776874895306,45.97,79196.01,16.5,0.8924,6e-05,12.49197]
[1776874896313,45.97,79202.46,16.5,0.89279,6e-05,12.46101]
[1776874898327,45.97,79200.99,16.5,0.89269,6e-05,12.4686]
[1776874899333,45.97,79200.19,16.5,0.89264,6e-05,12.47268]
[1776874900341,45.97,79193.53,16.5,0.89224,6e-05,12.50508]
[1776874901348,45.97,79191.45,16.5,0.89212,6e-05,12.5153]
[1776874902355,45.97,79190.35,16.5,0.89205,6e-05,12.52077]
[1776874903362,45.97,79191.36,16.5,0.89211,6e-05,12.51602]
[1776874904368,45.97,79190.6,16.5,0.89206,6e-05,12.51985]
[1776874907390,45.98,79189.98,16.5,0.89202,6e-05,12.52326]
[1776874908397,45.98,79187.91,16.5,0.89189,6e-05,12.53341]
[1776874909404,45.98,79186.45,16.5,0.8918,6e-05,12.54059]
[1776874911437,45.98,79182.32,16.5,0.89155,6e-05,12.56078]
[1776874912425,45.98,79181.2,16.5,0.89149,6e-05,12.56628]
[1776874913432,45.98,79176.56,16.5,0.89121,6e-05,12.58881]
[1776874914439,45.98,79177.34,16.5,0.89125,6e-05,12.58506]
[1776874919474,45.98,79177.51,16.5,0.89126,6e-05,12.58443]
[1776874924509,45.98,79178.2,16.5,0.8913,6e-05,12.58132]
[1776874929544,45.98,79178.54,16.5,0.89132,6e-05,12.57992]
[1776874930550,45.98,79177.38,16.5,0.89125,6e-05,12.5856]
[1776874931558,45.98,79174.98,16.5,0.8911,6e-05,12.59727]
[1776874932565,45.98,79170.71,16.5,0.89084,6e-05,12.61799]
[1776874933581,45.98,79170.71,16.5,0.89084,6e-05,12.61799]
[1776874934026,45.98,79170.71,16.5,0.89084,6e-05,12.61799]
[1776874933624,45.98,79167.38,16.5,0.89064,6e-05,12.63413]
[1776874934579,45.98,79165.39,16.5,0.89052,6e-05,12.64376]
[1776874935586,45.98,79164.28,16.5,0.89046,6e-05,12.6491]
[1776874937599,45.98,79163.58,16.5,0.89042,6e-05,12.65239]
[1776874939614,45.98,79161.19,16.5,0.89027,6e-05,12.66389]
[1776874940621,45.98,79163.19,16.5,0.8904,6e-05,12.65412]
[1776874941627,45.98,79162.32,16.5,0.89034,6e-05,12.65829]
[1776874942635,45.98,79163.82,16.5,0.89043,6e-05,12.65097]
[1776874943642,45.98,79164.5,16.5,0.89048,6e-05,12.64763]
[1776874948677,45.98,79163.25,16.5,0.8904,6e-05,12.65356]
[1776874950691,45.98,79162.54,16.5,0.89036,6e-05,12.65695]
[1776874951698,45.98,79160.7,16.5,0.89028,6e-05,12.66177]
[1776874952705,45.98,79160.05,16.5,0.89024,6e-05,12.66488]
[1776874955729,45.98,79144.45,16.5,0.88929,6e-05,12.74055]
[1776874956822,45.98,79144.45,16.5,0.88929,6e-05,12.74055]
[1776874956906,45.98,79142.62,16.5,0.88918,6e-05,12.74941]
[1776874957993,45.98,79142.62,16.5,0.88918,6e-05,12.74941]
[1776874958040,45.98,79137.81,16.5,0.88889,6e-05,12.77248]
[1776874958749,45.98,79138.67,16.5,0.88895,6e-05,12.7683]
[1776874959205,45.98,79138.67,16.5,0.88895,6e-05,12.7683]
[1776874959757,45.98,79129.44,16.5,0.88838,6e-05,12.81303]
[1776874960743,45.98,79129.44,16.5,0.88838,6e-05,12.81303]
[1776874962045,45.98,79129.08,16.5,0.88836,6e-05,12.81458]
[1776874961771,45.97,79127.33,16.5,0.88826,6e-05,12.82284]
[1776874962780,45.97,79123.39,16.5,0.88802,6e-05,12.84177]
[1776874963787,45.97,79121.17,16.5,0.88789,6e-05,12.85231]
[1776874964793,45.97,79120.07,16.5,0.88782,6e-05,12.85736]
[1776874966858,45.97,79119.56,16.5,0.8878,6e-05,12.85951]
[1776874967815,45.97,79107.24,16.5,0.88705,6e-05,12.91897]
[1776874968272,45.97,79107.24,16.5,0.88705,6e-05,12.91897]
[1776874968822,45.97,79108.54,16.5,0.88713,6e-05,12.91228]
[1776874969828,45.97,79108.35,16.5,0.88712,6e-05,12.91278]
[1776874970836,45.97,79116.78,16.5,0.88765,6e-05,12.8712]
[1776874971843,45.97,79120.84,16.5,0.8879,6e-05,12.85096]
[1776874972849,45.96,79122.18,16.5,0.88799,6e-05,12.84406]
[1776874977884,45.96,79120.14,16.5,0.88788,6e-05,12.85239]
[1776874980907,45.96,79117.92,16.5,0.88776,6e-05,12.8619]
[1776874981667,45.96,79117.92,16.5,0.88776,6e-05,12.8619]
[1776874981913,45.96,79115.64,16.5,0.88763,6e-05,12.87268]
[1776874982919,45.96,79113.91,16.5,0.88753,6e-05,12.88076]
[1776874983926,45.95,79112.89,16.5,0.88747,6e-05,12.88536]
[1776874984695,45.95,79112.89,16.5,0.88747,6e-05,12.88536]
[1776874984934,45.95,79113.47,16.5,0.88751,6e-05,12.88213]
[1776874987955,45.95,79111.57,16.5,0.88741,6e-05,12.89026]
[1776874990977,45.95,79109.25,16.5,0.88728,6e-05,12.90039]
[1776874992990,45.95,79105.96,16.5,0.88708,6e-05,12.91585]
[1776874994204,45.95,79105.14,16.5,0.88703,6e-05,12.91965]
[1776874995537,45.95,79103.93,16.5,0.88696,6e-05,12.92534]
[1776874995711,45.95,79103.93,16.5,0.88696,6e-05,12.92534]
[1776874996013,45.94,79103.75,16.5,0.88695,6e-05,12.926]
[1776875000951,45.94,79103.71,16.5,0.88695,6e-05,12.92631]
[1776875002054,45.94,79095.01,16.5,0.88641,6e-05,12.96891]
[1776875003062,45.94,79089.51,16.5,0.88607,6e-05,12.9958]
[1776875005663,45.94,79087.23,16.5,0.88593,6e-05,13.00681]
[1776875006083,45.94,79086.09,16.5,0.88586,6e-05,13.0123]
[1776875007089,45.94,79087.89,16.5,0.88597,6e-05,13.00338]
[1776875008097,45.94,79085.29,16.5,0.88581,6e-05,13.01602]
[1776875009103,45.94,79079.03,16.5,0.88542,6e-05,13.04659]
[1776875010111,45.94,79076.98,16.5,0.88529,6e-05,13.05648]
[1776875012125,45.94,79075.24,16.5,0.88522,6e-05,13.06058]
[1776875016153,45.94,79072.99,16.5,0.88509,6e-05,13.07089]
[1776875020738,45.94,79072.77,16.5,0.88508,6e-05,13.07138]
[1776875020818,45.94,79071.13,16.5,0.88498,6e-05,13.07922]
[1776875022044,45.94,79071.13,16.5,0.88498,6e-05,13.07922]
[1776875021187,45.94,79067.34,16.5,0.88474,6e-05,13.0976]
[1776875022195,45.94,79065.0,16.5,0.8846,6e-05,13.10885]
[1776875023202,45.94,79069.96,16.5,0.88491,6e-05,13.08424]
[1776875024704,45.94,79069.96,16.5,0.88491,6e-05,13.08424]
[1776875024730,45.94,79066.83,16.5,0.88472,6e-05,13.09937]
[1776875025216,45.94,79061.5,16.5,0.88439,6e-05,13.1253]
[1776875026223,45.93,79059.72,16.5,0.88428,6e-05,13.13375]
[1776875028661,45.93,79059.66,16.5,0.88428,6e-05,13.13374]
[1776875029853,45.93,79059.31,16.5,0.88426,6e-05,13.13516]
[1776875029945,45.93,79045.63,16.5,0.8834,6e-05,13.20211]
[1776875030251,45.93,79034.23,16.5,0.88268,6e-05,13.25806]
[1776875031261,45.93,79035.81,16.5,0.88278,6e-05,13.25002]
[1776875032268,45.93,79031.69,16.5,0.88252,6e-05,13.27007]
[1776875033276,45.93,79030.01,16.5,0.88242,6e-05,13.27807]
[1776875034152,45.93,79030.01,16.5,0.88242,6e-05,13.27807]
[1776875034804,45.93,79030.01,16.5,0.88242,6e-05,13.27807]
[1776875035107,45.93,79023.8,16.5,0.88203,6e-05,13.3084]
[1776875035971,45.93,79023.8,16.5,0.88203,6e-05,13.3084]
[1776875036138,45.93,79011.3,16.5,0.88123,6e-05,13.36958]
[1776875036724,45.93,79011.3,16.5,0.88123,6e-05,13.36958]
[1776875036734,45.93,78993.12,16.5,0.88006,6e-05,13.45944]
[1776875037305,45.93,78991.3,16.5,0.87995,6e-05,13.46814]
[1776875039319,45.93,78992.74,16.5,0.88005,6e-05,13.46037]
[1776875041333,45.92,78987.58,16.5,0.87972,6e-05,13.48529]
[1776875042340,45.92,78985.6,16.5,0.87964,6e-05,13.49165]
[1776875043347,45.91,78986.76,16.5,0.87976,6e-05,13.4824]
[1776875048383,45.9,78988.09,16.5,0.87986,6e-05,13.47415]
[1776875050397,45.9,78989.42,16.5,0.87996,6e-05,13.46691]
[1776875051404,45.9,78986.78,16.5,0.87979,6e-05,13.47967]
[1776875052411,45.9,78984.72,16.5,0.87966,6e-05,13.48955]
[1776875053418,45.9,78982.58,16.5,0.87953,6e-05,13.4998]
[1776875057881,45.89,78982.31,16.5,0.87952,6e-05,13.50007]
[1776875057962,45.89,78999.12,16.5,0.88062,6e-05,13.4165]
[1776875059141,45.89,78999.12,16.5,0.88062,6e-05,13.4165]
[1776875058903,45.89,79022.24,16.5,0.88211,6e-05,13.3018]
[1776875059468,45.89,79034.0,16.5,0.88286,6e-05,13.2435]
[1776875060231,45.89,79034.0,16.5,0.88286,6e-05,13.2435]
[1776875060531,45.89,79034.0,16.5,0.88286,6e-05,13.2435]
[1776875061154,45.89,79034.0,16.5,0.88286,6e-05,13.2435]
[1776875060616,45.89,79040.46,16.5,0.88328,6e-05,13.21123]
[1776875061314,45.89,79040.46,16.5,0.88328,6e-05,13.21123]
[1776875061482,45.89,79051.29,16.5,0.88397,6e-05,13.15753]
[1776875063074,45.89,79055.59,16.5,0.88425,6e-05,13.1358]
[1776875064852,45.89,79055.62,16.5,0.88425,6e-05,13.13565]
[1776875064863,45.89,79055.84,16.5,0.88427,6e-05,13.1343]
[1776875065510,45.89,79054.25,16.5,0.88417,6e-05,13.14185]
[1776875066523,45.89,79048.62,16.5,0.88382,6e-05,13.16928]
[1776875067525,45.89,79045.44,16.5,0.88362,6e-05,13.18461]
[1776875068532,45.88,79042.88,16.5,0.88346,6e-05,13.19687]
[1776875069597,45.88,79042.13,16.5,0.88342,6e-05,13.20043]
[1776875070546,45.88,79041.64,16.5,0.88339,6e-05,13.2027]
[1776875071553,45.88,79036.89,16.5,0.88312,6e-05,13.22184]
[1776875072560,45.88,79033.25,16.5,0.88289,6e-05,13.2396]
[1776875073576,45.88,79033.25,16.5,0.88289,6e-05,13.2396]
[1776875073600,45.88,79024.12,16.5,0.88231,6e-05,13.28442]
[1776875074814,45.88,79024.12,16.5,0.88231,6e-05,13.28442]
[1776875074916,45.88,79017.53,16.5,0.88189,6e-05,13.31668]
[1776875077595,45.88,79018.98,16.5,0.88199,6e-05,13.30854]
[1776875079609,45.88,79016.45,16.5,0.88184,6e-05,13.32042]
[1776875080616,45.88,79009.01,16.5,0.88137,6e-05,13.35686]
[1776875081623,45.88,79004.5,16.5,0.88108,6e-05,13.37878]
[1776875083563,45.88,79003.79,16.5,0.88104,6e-05,13.38189]
[1776875083638,45.87,79006.45,16.5,0.88122,6e-05,13.36832]
[1776875084645,45.87,79005.09,16.5,0.88113,6e-05,13.37466]
[1776875085652,45.87,79007.51,16.5,0.88129,6e-05,13.36229]
[1776875088673,45.87,79005.42,16.5,0.88117,6e-05,13.37196]
[1776875090924,45.87,79006.51,16.5,0.88124,6e-05,13.36627]
[1776875091694,45.87,79005.46,16.5,0.88118,6e-05,13.37131]
[1776875092701,45.87,79004.07,16.5,0.88109,6e-05,13.37803]
[1776875094715,45.87,79005.76,16.5,0.8812,6e-05,13.36935]
[1776875095722,45.87,79012.44,16.5,0.88163,6e-05,13.33618]
[1776875097016,45.87,79015.36,16.5,0.88182,6e-05,13.32165]
[1776875097736,45.87,79019.71,16.5,0.8821,6e-05,13.30009]
[1776875100757,45.87,79020.43,16.5,0.88216,6e-05,13.29568]
[1776875103210,45.86,79016.78,16.5,0.88194,6e-05,13.31287]
[1776875103778,45.86,79011.24,16.5,0.88158,6e-05,13.34024]
[1776875104785,45.86,79009.95,16.5,0.8815,6e-05,13.34628]
[1776875108818,45.86,79011.71,16.5,0.88163,6e-05,13.33622]
[1776875109825,45.86,79012.85,16.5,0.88171,6e-05,13.33027]
[1776875110832,45.86,79015.37,16.5,0.88187,6e-05,13.3175]
[1776875111840,45.86,79025.36,16.5,0.88252,6e-05,13.26787]
[1776875112847,45.86,79031.14,16.5,0.88289,6e-05,13.23913]
[1776875114045,45.86,79031.14,16.5,0.88289,6e-05,13.23913]
[1776875114146,45.85,79034.15,16.5,0.88308,6e-05,13.22396]
[1776875115178,45.85,79034.15,16.5,0.88308,6e-05,13.22396]
[1776875115161,45.85,79036.65,16.5,0.88325,6e-05,13.21126]
[1776875115868,45.85,79038.38,16.5,0.88336,6e-05,13.20274]
[1776875116875,45.85,79036.06,16.5,0.88321,6e-05,13.21382]
[1776875120903,45.85,79028.21,16.5,0.88273,6e-05,13.25107]
[1776875122021,45.85,79024.34,16.5,0.88249,6e-05,13.26974]
[1776875123924,45.85,79025.06,16.5,0.88254,6e-05,13.26574]
[1776875124931,45.85,79024.15,16.5,0.88249,6e-05,13.27002]
[1776875126945,45.85,79022.0,16.5,0.88236,6e-05,13.2802]
[1776875129968,45.84,79021.05,16.5,0.8823,6e-05,13.2842]
[1776875130975,45.84,79019.23,16.5,0.88219,6e-05,13.29296]
[1776875131982,45.84,79014.83,16.5,0.88194,6e-05,13.31035]
[1776875132989,45.84,79012.9,16.5,0.88182,6e-05,13.31965]
[1776875133996,45.84,79014.67,16.5,0.88194,6e-05,13.31062]
[1776875135005,45.84,79016.19,16.5,0.88204,6e-05,13.30282]
[1776875136011,45.84,79025.02,16.5,0.88261,6e-05,13.25893]
[1776875137017,45.84,79029.9,16.5,0.88292,6e-05,13.23458]
[1776875138024,45.84,79030.79,16.5,0.88298,6e-05,13.22999]
[1776875140038,45.84,79031.41,16.5,0.88302,6e-05,13.22661]
[1776875145073,45.84,79031.35,16.5,0.88303,6e-05,13.22614]
[1776875146080,45.84,79030.5,16.5,0.88298,6e-05,13.23018]
[1776875147087,45.84,79020.53,16.5,0.88234,6e-05,13.27925]
[1776875148094,45.83,79013.81,16.5,0.88191,6e-05,13.31229]
[1776875149100,45.83,79010.1,16.5,0.88168,6e-05,13.33039]
[1776875151115,45.83,79010.69,16.5,0.88173,6e-05,13.32658]
[1776875154137,45.83,79007.42,16.5,0.88153,6e-05,13.34186]
[1776875155147,45.83,79005.59,16.5,0.88142,6e-05,13.35059]
[1776875156150,45.83,79003.54,16.5,0.88129,6e-05,13.3604]
[1776875157157,45.83,79001.68,16.5,0.88117,6e-05,13.36926]
[1776875159170,45.83,79000.02,16.5,0.88107,6e-05,13.37722]
[1776875160355,45.83,78999.93,16.5,0.88106,6e-05,13.37753]
[1776875160374,45.83,78999.93,16.5,0.88106,6e-05,13.37753]
[1776875160416,45.83,78999.93,16.5,0.88106,6e-05,13.37753]
[1776875160595,45.83,78999.93,16.5,0.88106,6e-05,13.37753]
[1776875161185,45.83,78997.04,16.5,0.88088,6e-05,13.39182]
[1776875161661,45.83,78997.04,16.5,0.88088,6e-05,13.39182]
[1776875162192,45.83,78996.46,16.5,0.88084,6e-05,13.39465]
[1776875163198,45.83,78997.17,16.5,0.88089,6e-05,13.39097]
[1776875164206,45.83,78989.38,16.5,0.88039,6e-05,13.42939]
[1776875164439,45.83,78989.38,16.5,0.88039,6e-05,13.42939]
[1776875165213,45.82,78985.93,16.5,0.88017,6e-05,13.44627]
[1776875167227,45.82,78986.52,16.5,0.88021,6e-05,13.44284]
[1776875168234,45.82,78983.92,16.5,0.88005,6e-05,13.45548]
[1776875169242,45.82,78981.16,16.5,0.87987,6e-05,13.4689]
[1776875171254,45.82,78983.28,16.5,0.88002,6e-05,13.4578]
[1776875172262,45.82,78984.69,16.5,0.88011,6e-05,13.45053]
[1776875172711,45.82,78984.69,16.5,0.88011,6e-05,13.45053]
[1776875173268,45.82,78978.64,16.5,0.87972,6e-05,13.48026]
[1776875173936,45.82,78978.64,16.5,0.87972,6e-05,13.48026]
[1776875174227,45.82,78978.64,16.5,0.87972,6e-05,13.48026]
[1776875174275,45.82,78975.85,16.5,0.87954,7e-05,13.49379]
[1776875175028,45.82,78975.85,16.5,0.87954,7e-05,13.49379]
[1776875175283,45.82,78977.33,16.5,0.87965,7e-05,13.48611]
[1776875177297,45.82,78975.65,16.5,0.87954,7e-05,13.4938]
[1776875178304,45.81,78976.41,16.5,0.8796,7e-05,13.48969]
[1776875181258,45.81,78975.3,16.5,0.87954,7e-05,13.49418]
[1776875182332,45.81,78976.09,16.5,0.87959,7e-05,13.48991]
[1776875184346,45.81,78980.52,16.5,0.87989,6e-05,13.46725]
[1776875186360,45.81,78978.53,16.5,0.87977,6e-05,13.47651]
[1776875187367,45.81,78975.1,16.5,0.87955,7e-05,13.49321]
[1776875188374,45.81,78973.08,16.5,0.87942,7e-05,13.50289]
[1776875189381,45.81,78974.11,16.5,0.87949,7e-05,13.49742]
[1776875190389,45.8,78974.93,16.5,0.87955,7e-05,13.493]
[1776875191396,45.8,78977.42,16.5,0.87975,7e-05,13.47617]
[1776875196431,45.8,78974.54,16.5,0.87958,7e-05,13.48884]
[1776875197326,45.8,78974.54,16.5,0.87958,7e-05,13.48884]
[1776875197438,45.8,78973.56,16.5,0.87952,7e-05,13.49336]
[1776875198445,45.8,78971.9,16.5,0.87942,7e-05,13.50125]
[1776875199452,45.8,78968.38,16.5,0.87919,7e-05,13.51836]
[1776875200459,45.8,78971.12,16.5,0.87938,7e-05,13.50436]
[1776875202121,45.79,78972.3,16.5,0.87946,7e-05,13.49813]
[1776875203064,45.79,78967.94,16.5,0.87918,7e-05,13.51943]
[1776875203351,45.79,78967.94,16.5,0.87918,7e-05,13.51943]
[1776875203534,45.79,78967.94,16.5,0.87918,7e-05,13.51943]
[1776875203650,45.79,78967.94,16.5,0.87918,7e-05,13.51943]
[1776875203749,45.79,78958.58,16.5,0.87857,7e-05,13.56579]
[1776875204358,45.79,78958.58,16.5,0.87857,7e-05,13.56579]
[1776875204728,45.79,78958.58,16.5,0.87857,7e-05,13.56579]
[1776875204772,45.79,78951.01,16.5,0.87808,7e-05,13.60321]
[1776875205816,45.79,78948.69,16.5,0.87793,7e-05,13.61447]
[1776875206445,45.79,78948.69,16.5,0.87793,7e-05,13.61447]
[1776875207570,45.79,78948.57,16.5,0.87792,7e-05,13.61476]
[1776875207642,45.79,78949.31,16.5,0.87798,7e-05,13.61078]
[1776875208703,45.79,78949.31,16.5,0.87798,7e-05,13.61078]
[1776875208792,45.79,78947.79,16.5,0.87788,7e-05,13.61806]
[1776875210457,45.79,78947.33,16.5,0.87785,7e-05,13.62005]
[1776875210529,45.79,78949.02,16.5,0.87797,7e-05,13.61134]
[1776875213285,45.79,78949.54,16.5,0.87801,7e-05,13.60847]
[1776875213291,45.79,78959.03,16.5,0.87864,7e-05,13.56032]
[1776875213553,45.79,78966.16,16.5,0.87911,7e-05,13.52488]
[1776875214559,45.78,78967.69,16.5,0.87921,7e-05,13.5169]
[1776875215568,45.78,78970.69,16.5,0.87941,7e-05,13.50162]
[1776875216785,45.78,78970.69,16.5,0.87941,7e-05,13.50162]
[1776875217129,45.78,78970.69,16.5,0.87941,7e-05,13.50162]
[1776875217231,45.78,78970.99,16.5,0.87944,7e-05,13.49944]
[1776875217582,45.78,78964.77,16.5,0.87903,7e-05,13.53035]
[1776875218589,45.78,78964.38,16.5,0.87901,7e-05,13.5319]
[1776875221059,45.78,78964.05,16.5,0.879,7e-05,13.53275]
[1776875221611,45.78,78964.05,16.5,0.879,7e-05,13.53275]
[1776875222148,45.78,78964.05,16.5,0.879,7e-05,13.53275]
[1776875222249,45.78,78963.61,16.5,0.87898,7e-05,13.53415]
[1776875222579,45.78,78963.61,16.5,0.87898,7e-05,13.53415]
[1776875222760,45.78,78958.68,16.5,0.87866,7e-05,13.55866]
[1776875223624,45.77,78956.04,16.5,0.87854,7e-05,13.5675]
[1776875224631,45.75,78953.15,16.5,0.87841,7e-05,13.57748]
[1776875225638,45.74,78946.99,16.5,0.87806,7e-05,13.60363]
[1776875226645,45.73,78943.03,16.5,0.87786,7e-05,13.6185]
[1776875228034,45.73,78943.03,16.5,0.87786,7e-05,13.6185]
[1776875228074,45.73,78941.3,16.5,0.87776,7e-05,13.62662]
[1776875228657,45.73,78941.3,16.5,0.87776,7e-05,13.62662]
[1776875229190,45.73,78931.98,16.5,0.87714,7e-05,13.6731]
[1776875229673,45.73,78926.35,16.5,0.87677,7e-05,13.70069]
[1776875232189,45.73,78926.09,16.5,0.87676,7e-05,13.70163]
[1776875232265,45.72,78927.24,16.5,0.87685,7e-05,13.69509]
[1776875232927,45.72,78927.24,16.5,0.87685,7e-05,13.69509]
[1776875233045,45.72,78922.53,16.5,0.87654,7e-05,13.71822]
[1776875234364,45.72,78922.53,16.5,0.87654,7e-05,13.71822]
[1776875233710,45.72,78920.45,16.5,0.87641,7e-05,13.72818]
[1776875234717,45.72,78916.55,16.5,0.87615,7e-05,13.74722]
[1776875235624,45.72,78916.55,16.5,0.87615,7e-05,13.74722]
[1776875235686,45.72,78916.55,16.5,0.87615,7e-05,13.74722]
[1776875235724,45.72,78915.92,16.5,0.87612,7e-05,13.7499]
[1776875236730,45.72,78926.9,16.5,0.87685,7e-05,13.69458]
[1776875237738,45.72,78928.08,16.5,0.87694,7e-05,13.6883]
[1776875238745,45.72,78926.47,16.5,0.87684,7e-05,13.69596]
[1776875239755,45.72,78930.49,16.5,0.87711,7e-05,13.6755]
[1776875240759,45.71,78933.47,16.5,0.87731,7e-05,13.66027]
[1776875241766,45.71,78934.56,16.5,0.87738,7e-05,13.6545]
[1776875243781,45.7,78944.46,16.5,0.87811,7e-05,13.59946]
[1776875245233,45.7,78944.46,16.5,0.87811,7e-05,13.59946]
[1776875245295,45.69,78953.33,16.5,0.87875,7e-05,13.55071]
[1776875246207,45.69,78953.33,16.5,0.87875,7e-05,13.55071]
[1776875246308,45.69,78962.4,16.5,0.87935,7e-05,13.50515]
[1776875246802,45.69,78968.94,16.5,0.87978,7e-05,13.47228]
[1776875247809,45.69,78966.89,16.5,0.87965,7e-05,13.48222]
[1776875248815,45.68,78966.0,16.5,0.87959,7e-05,13.48636]
[1776875250227,45.68,78966.88,16.5,0.87966,7e-05,13.48169]
[1776875253065,45.68,78965.84,16.5,0.87963,7e-05,13.48189]
[1776875253854,45.68,78961.98,16.5,0.87938,7e-05,13.50081]
[1776875254861,45.68,78958.07,16.5,0.87913,7e-05,13.51996]
[1776875255868,45.68,78960.22,16.5,0.87927,7e-05,13.50891]
[1776875258889,45.68,78964.07,16.5,0.87954,7e-05,13.48873]
[1776875259896,45.68,78966.97,16.5,0.87973,7e-05,13.47399]
[1776875260903,45.68,78968.1,16.5,0.87981,7e-05,13.46808]
[1776875263996,45.67,78967.77,16.5,0.87979,7e-05,13.46917]
[1776875264931,45.67,78974.76,16.5,0.88026,7e-05,13.43383]
[1776875265463,45.67,78974.76,16.5,0.88026,7e-05,13.43383]
[1776875265938,45.67,78975.87,16.5,0.88033,6e-05,13.42807]
[1776875266946,45.67,78974.97,16.5,0.88028,7e-05,13.43232]
[1776875267952,45.67,78976.25,16.5,0.88036,6e-05,13.42572]
[1776875269131,45.67,78976.25,16.5,0.88036,6e-05,13.42572]
[1776875269232,45.67,78976.72,16.5,0.8804,6e-05,13.42316]
[1776875269966,45.67,78979.55,16.5,0.88058,6e-05,13.40886]
[1776875272987,45.67,78975.36,16.5,0.88032,7e-05,13.42909]
[1776875276008,45.67,78974.54,16.5,0.88027,7e-05,13.43244]
[1776875277015,45.67,78978.18,16.5,0.88051,6e-05,13.41409]
[1776875278032,45.67,78990.26,16.5,0.8813,6e-05,13.35383]
[1776875279039,45.66,78998.09,16.5,0.88181,6e-05,13.31458]
[1776875281055,45.66,78999.98,16.5,0.88194,6e-05,13.30458]
[1776875282062,45.66,79001.89,16.5,0.88206,6e-05,13.29481]
[1776875283069,45.66,79005.49,16.5,0.8823,6e-05,13.27667]
[1776875284076,45.66,79004.75,16.5,0.88226,6e-05,13.28008]
[1776875286090,45.66,79005.36,16.5,0.8823,6e-05,13.27654]
[1776875287097,45.66,79005.8,16.5,0.88233,6e-05,13.2741]
[1776875288104,45.66,79006.23,16.5,0.88236,6e-05,13.27172]
[1776875289114,45.66,79009.94,16.5,0.8826,6e-05,13.25308]
[1776875290208,45.66,79009.94,16.5,0.8826,6e-05,13.25308]
[1776875290411,45.66,79009.94,16.5,0.8826,6e-05,13.25308]
[1776875290303,45.66,79011.38,16.5,0.8827,6e-05,13.24573]
[1776875291127,45.66,79013.48,16.5,0.88284,6e-05,13.23513]
[1776875292134,45.66,79020.33,16.5,0.88328,6e-05,13.20101]
[1776875297168,45.65,79020.46,16.5,0.88329,6e-05,13.19967]
[1776875299604,45.65,79020.03,16.5,0.88327,6e-05,13.20154]
[1776875299658,45.65,79020.03,16.5,0.88327,6e-05,13.20154]
[1776875301218,45.65,79017.88,16.5,0.88313,6e-05,13.21192]
[1776875303232,45.65,79015.38,16.5,0.88298,6e-05,13.22402]
[1776875304239,45.65,79014.6,16.5,0.88293,6e-05,13.22772]
[1776875305246,45.65,79012.34,16.5,0.88279,6e-05,13.23876]
[1776875306270,45.65,79012.34,16.5,0.88279,6e-05,13.23876]
[1776875306363,45.65,79008.55,16.5,0.88255,6e-05,13.25736]
[1776875307260,45.65,79005.63,16.5,0.88236,6e-05,13.27163]
[1776875308266,45.65,79004.92,16.5,0.88232,6e-05,13.27492]
[1776875310281,45.65,79004.55,16.5,0.8823,6e-05,13.27628]
[1776875311288,45.65,79003.9,16.5,0.88229,6e-05,13.27515]
[1776875313302,45.65,79005.35,16.5,0.88239,6e-05,13.26748]
[1776875314309,45.65,79004.8,16.5,0.88236,6e-05,13.26998]
[1776875315316,45.65,79004.43,16.5,0.88234,6e-05,13.27158]
[1776875316322,45.64,79005.26,16.5,0.8824,6e-05,13.26723]
[1776875316461,45.64,79005.26,16.5,0.8824,6e-05,13.26723]
[1776875318337,45.64,79004.7,16.5,0.88237,6e-05,13.26955]
[1776875319344,45.64,79003.51,16.5,0.88229,6e-05,13.27523]
[1776875320350,45.64,78992.92,16.5,0.88161,6e-05,13.32756]
[1776875320472,45.64,78992.92,16.5,0.88161,6e-05,13.32756]
[1776875321358,45.64,78987.96,16.5,0.8813,6e-05,13.35189]
[1776875322365,45.64,78991.36,16.5,0.88152,6e-05,13.33464]
[1776875323372,45.64,78994.16,16.5,0.88171,6e-05,13.3204]
[1776875324378,45.64,78995.24,16.5,0.88178,6e-05,13.31472]
[1776875326393,45.64,78996.87,16.5,0.88189,6e-05,13.30602]
[1776875327400,45.64,79000.0,16.5,0.8821,6e-05,13.29019]
[1776875328407,45.64,79007.53,16.5,0.88258,6e-05,13.25256]
[1776875329413,45.64,79012.48,16.5,0.8829,6e-05,13.2278]
[1776875330421,45.64,79012.32,16.5,0.8829,6e-05,13.22841]
[1776875332435,45.63,79010.96,16.5,0.88281,6e-05,13.23479]
[1776875333442,45.63,79006.06,16.5,0.8825,6e-05,13.2589]
[1776875334449,45.63,79005.49,16.5,0.88247,6e-05,13.26149]
[1776875335456,45.63,79004.37,16.5,0.8824,6e-05,13.26681]
[1776875336462,45.63,79003.27,16.5,0.88233,6e-05,13.27203]
[1776875337577,45.63,79000.19,16.5,0.88214,6e-05,13.28706]
[1776875339381,45.63,78999.32,16.5,0.88209,6e-05,13.29082]
[1776875340495,45.63,78989.62,16.5,0.88147,6e-05,13.33871]
[1776875341502,45.63,78982.67,16.5,0.88102,6e-05,13.37292]
[1776875342511,45.63,78981.37,16.5,0.88094,6e-05,13.37903]
[1776875343516,45.62,78979.58,16.5,0.88084,6e-05,13.38633]
[1776875344523,45.62,78976.81,16.5,0.88069,6e-05,13.39846]
[1776875345530,45.62,78974.51,16.5,0.88054,7e-05,13.40973]
[1776875346537,45.62,78973.64,16.5,0.88048,7e-05,13.41387]
[1776875349558,45.62,78967.22,16.5,0.88007,7e-05,13.4452]
[1776875350565,45.62,78965.51,16.5,0.87997,7e-05,13.45351]
[1776875351572,45.62,78964.24,16.5,0.87989,7e-05,13.45959]
[1776875352580,45.61,78963.3,16.5,0.87983,7e-05,13.464]
[1776875354593,45.61,78961.53,16.5,0.87972,7e-05,13.47227]
[1776875356608,45.61,78966.32,16.5,0.88004,7e-05,13.44782]
[1776875357614,45.61,78973.26,16.5,0.88049,7e-05,13.41296]
[1776875358622,45.61,78983.45,16.5,0.88116,6e-05,13.36199]
[1776875359628,45.61,78993.1,16.5,0.88179,6e-05,13.31381]
[1776875360635,45.61,78997.44,16.5,0.88207,6e-05,13.29212]
[1776875361643,45.61,79000.69,16.5,0.88228,6e-05,13.27593]
[1776875362650,45.61,78996.61,16.5,0.88202,6e-05,13.29571]
[1776875363657,45.61,78991.73,16.5,0.88171,6e-05,13.31973]
[1776875365671,45.61,78993.05,16.5,0.8818,6e-05,13.31261]
[1776875367684,45.6,78987.6,16.5,0.88146,6e-05,13.33883]
[1776875368692,45.6,78985.06,16.5,0.8813,6e-05,13.35138]
[1776875369699,45.6,78981.51,16.5,0.88107,6e-05,13.36894]
[1776875370706,45.6,78979.51,16.5,0.88094,6e-05,13.37876]
[1776875371713,45.6,78978.44,16.5,0.8809,6e-05,13.37983]
[1776875374734,45.6,78977.27,16.5,0.88083,6e-05,13.38523]
[1776875375741,45.6,78978.72,16.5,0.88093,6e-05,13.37786]
[1776875377755,45.6,78977.23,16.5,0.88083,6e-05,13.38499]
[1776875378762,45.6,78975.66,16.5,0.88073,6e-05,13.39265]
[1776875380776,45.6,78974.64,16.5,0.88067,6e-05,13.3974]
[1776875381784,45.6,78973.9,16.5,0.88063,7e-05,13.40091]
[1776875383797,45.6,78976.36,16.5,0.88079,6e-05,13.38831]
[1776875384804,45.6,78979.77,16.5,0.88101,6e-05,13.37118]
[1776875386818,45.6,78983.1,16.5,0.88123,6e-05,13.35435]
[1776875387827,45.6,78983.98,16.5,0.88129,6e-05,13.34963]
[1776875389841,45.6,78974.8,16.5,0.8807,6e-05,13.39513]
[1776875391294,45.6,78969.2,16.5,0.88034,7e-05,13.42285]
[1776875391854,45.59,78965.15,16.5,0.88008,7e-05,13.44283]
[1776875396890,45.59,78964.78,16.5,0.88007,7e-05,13.44353]
[1776875400823,45.59,78964.12,16.5,0.88003,7e-05,13.44614]
[1776875400921,45.59,78956.95,16.5,0.87957,7e-05,13.48167]
[1776875402075,45.59,78956.95,16.5,0.87957,7e-05,13.48167]
[1776875402383,45.59,78949.72,16.5,0.8791,7e-05,13.51747]
[1776875403223,45.59,78949.72,16.5,0.8791,7e-05,13.51747]
[1776875403301,45.59,78946.73,16.5,0.87891,7e-05,13.53206]
[1776875403942,45.59,78944.34,16.5,0.87875,7e-05,13.54365]
[1776875404949,45.59,78941.7,16.5,0.87858,7e-05,13.55647]
[1776875405956,45.59,78943.6,16.5,0.87871,7e-05,13.54659]
[1776875406923,45.59,78943.6,16.5,0.87871,7e-05,13.54659]
[1776875407421,45.59,78943.6,16.5,0.87871,7e-05,13.54659]
[1776875407501,45.58,78939.13,16.5,0.87842,7e-05,13.56855]
[1776875407970,45.58,78925.91,16.5,0.87755,7e-05,13.63447]
[1776875408909,45.58,78925.91,16.5,0.87755,7e-05,13.63447]
[1776875408948,45.58,78925.91,16.5,0.87755,7e-05,13.63447]
[1776875408977,45.58,78913.74,16.5,0.87675,7e-05,13.69512]
[1776875409983,45.58,78914.52,16.5,0.87681,7e-05,13.69084]
[1776875410991,45.58,78908.75,16.5,0.87643,7e-05,13.71938]
[1776875411998,45.58,78904.6,16.5,0.87615,7e-05,13.73978]
[1776875414012,45.58,78902.92,16.5,0.87605,7e-05,13.74734]
[1776875415021,45.58,78905.21,16.5,0.87621,7e-05,13.73542]
[1776875416028,45.58,78910.65,16.5,0.87658,7e-05,13.70773]
[1776875417035,45.58,78916.89,16.5,0.87699,7e-05,13.67647]
[1776875418044,45.57,78918.91,16.5,0.87714,7e-05,13.66564]
[1776875422070,45.57,78910.22,16.5,0.87658,7e-05,13.70748]
[1776875423077,45.57,78901.71,16.5,0.87602,7e-05,13.74977]
[1776875426449,45.57,78903.06,16.5,0.87613,7e-05,13.74168]
[1776875430126,45.56,78905.25,16.5,0.87629,7e-05,13.72944]
[1776875431132,45.56,78903.98,16.5,0.87624,7e-05,13.7315]
[1776875432140,45.56,78901.75,16.5,0.87609,7e-05,13.74249]
[1776875437175,45.56,78899.59,16.5,0.87595,7e-05,13.75256]
[1776875438182,45.56,78903.72,16.5,0.87623,7e-05,13.73172]
[1776875443217,45.55,78903.02,16.5,0.87621,7e-05,13.7336]
[1776875445231,45.55,78904.6,16.5,0.87632,7e-05,13.72483]
[1776875448252,45.55,78910.18,16.5,0.87671,7e-05,13.69563]
[1776875449259,45.55,78916.57,16.5,0.87714,7e-05,13.66324]
[1776875452280,45.55,78915.41,16.5,0.87708,7e-05,13.66813]
[1776875453287,45.55,78912.89,16.5,0.87691,7e-05,13.68044]
[1776875454294,45.54,78917.02,16.5,0.87719,7e-05,13.65942]
[1776875456308,45.54,78912.89,16.5,0.87692,7e-05,13.67952]
[1776875457316,45.54,78911.28,16.5,0.87682,7e-05,13.68727]
[1776875458322,45.54,78902.73,16.5,0.87625,7e-05,13.72981]
[1776875459329,45.54,78893.91,16.5,0.87567,7e-05,13.77391]
[1776875460337,45.54,78891.36,16.5,0.8755,7e-05,13.78648]
[1776875461357,45.54,78899.87,16.5,0.87607,7e-05,13.7436]
[1776875462057,45.54,78899.87,16.5,0.87607,7e-05,13.7436]
[1776875462478,45.54,78898.46,16.5,0.87598,7e-05,13.75026]
[1776875463371,45.54,78895.35,16.5,0.87578,7e-05,13.76567]
[1776875464379,45.54,78892.99,16.5,0.87562,7e-05,13.77729]
[1776875465386,45.54,78894.66,16.5,0.87574,7e-05,13.76867]
[1776875466393,45.54,78897.7,16.5,0.87594,7e-05,13.75318]
[1776875469415,45.53,78900.31,16.5,0.87612,7e-05,13.73946]
[1776875470421,45.53,78906.76,16.5,0.87656,7e-05,13.70691]
[1776875471428,45.53,78909.45,16.5,0.87674,7e-05,13.69329]
[1776875472435,45.53,78902.96,16.5,0.87631,7e-05,13.7255]
[1776875473441,45.53,78899.7,16.5,0.8761,7e-05,13.74147]
[1776875474449,45.53,78897.89,16.5,0.87598,7e-05,13.75014]
[1776875475456,45.53,78895.27,16.5,0.87581,7e-05,13.76287]
[1776875476463,45.53,78893.9,16.5,0.87573,7e-05,13.7693]
[1776875477470,45.53,78888.77,16.5,0.87538,7e-05,13.79484]
[1776875478477,45.53,78885.75,16.5,0.87518,7e-05,13.80975]
[1776875479484,45.53,78886.8,16.5,0.87526,7e-05,13.8042]
[1776875484519,45.52,78887.11,16.5,0.87529,7e-05,13.80152]
[1776875485526,45.52,78894.73,16.5,0.87581,7e-05,13.7632]
[1776875486533,45.52,78899.05,16.5,0.8761,7e-05,13.74131]
[1776875487540,45.52,78905.49,16.5,0.87653,7e-05,13.70882]
[1776875488547,45.52,78910.31,16.5,0.87685,7e-05,13.68452]
[1776875489554,45.52,78909.2,16.5,0.87678,7e-05,13.68978]
[1776875491568,45.52,78911.59,16.5,0.87698,7e-05,13.67302]
[1776875492575,45.52,78910.31,16.5,0.8769,7e-05,13.67914]
[1776875494589,45.52,78909.28,16.5,0.87684,7e-05,13.68369]
[1776875495596,45.52,78910.38,16.5,0.87692,7e-05,13.67786]
[1776875496414,45.52,78910.38,16.5,0.87692,7e-05,13.67786]
[1776875496603,45.52,78917.57,16.5,0.8774,7e-05,13.6415]
[1776875497609,45.52,78924.27,16.5,0.87785,7e-05,13.60769]
[1776875498617,45.51,78923.89,16.5,0.87782,7e-05,13.60939]
[1776875499624,45.51,78924.68,16.5,0.87788,7e-05,13.60524]
[1776875501323,45.51,78924.77,16.5,0.87789,7e-05,13.6046]
[1776875501605,45.51,78924.77,16.5,0.87789,7e-05,13.6046]
[1776875501423,45.51,78924.77,16.5,0.87789,7e-05,13.60442]
[1776875502519,45.51,78924.77,16.5,0.87789,7e-05,13.60442]
[1776875502620,45.51,78931.53,16.5,0.87834,7e-05,13.57043]
[1776875503195,45.51,78931.53,16.5,0.87834,7e-05,13.57043]
[1776875503260,45.51,78932.67,16.5,0.87841,7e-05,13.5646]
[1776875504659,45.51,78927.42,16.5,0.87807,7e-05,13.59076]
[1776875505647,45.51,78927.42,16.5,0.87807,7e-05,13.59076]
[1776875505667,45.51,78923.82,16.5,0.87784,7e-05,13.60841]
[1776875506891,45.51,78923.82,16.5,0.87784,7e-05,13.60841]
[1776875506953,45.51,78917.35,16.5,0.87741,7e-05,13.6402]
[1776875510701,45.51,78916.17,16.5,0.87735,7e-05,13.64542]
[1776875511708,45.51,78915.27,16.5,0.87729,7e-05,13.64971]
[1776875513722,45.51,78912.97,16.5,0.87714,7e-05,13.66077]
[1776875514729,45.51,78915.54,16.5,0.87732,7e-05,13.64764]
[1776875515736,45.51,78916.63,16.5,0.87739,7e-05,13.64192]
[1776875516743,45.5,78924.08,16.5,0.87789,7e-05,13.60436]
[1776875519763,45.5,78924.84,16.5,0.87795,7e-05,13.59935]
[1776875520771,45.5,78930.63,16.5,0.87834,7e-05,13.56997]
[1776875522785,45.5,78933.94,16.5,0.87857,7e-05,13.55271]
[1776875525806,45.5,78933.13,16.5,0.87853,7e-05,13.55586]
[1776875527820,45.49,78934.57,16.5,0.87863,7e-05,13.54806]
[1776875528827,45.49,78933.75,16.5,0.87858,7e-05,13.55188]
[1776875531848,45.49,78936.17,16.5,0.87875,7e-05,13.53891]
[1776875532711,45.49,78936.17,16.5,0.87875,7e-05,13.53891]
[1776875532855,45.49,78946.03,16.5,0.8794,7e-05,13.4893]
[1776875533932,45.49,78946.03,16.5,0.8794,7e-05,13.4893]
[1776875533942,45.49,78950.58,16.5,0.87971,7e-05,13.4661]
[1776875534869,45.49,78952.19,16.5,0.87981,7e-05,13.45805]
[1776875537890,45.49,78951.22,16.5,0.87976,7e-05,13.46229]
[1776875538897,45.49,78952.02,16.5,0.87981,7e-05,13.45813]
[1776875541918,45.49,78953.25,16.5,0.8799,7e-05,13.45153]
[1776875542925,45.49,78955.22,16.5,0.88003,7e-05,13.44154]
[1776875547960,45.49,78955.56,16.5,0.88006,7e-05,13.43917]
[1776875549582,45.49,78955.56,16.5,0.88006,7e-05,13.43917]
[1776875549681,45.48,78955.1,16.5,0.88003,7e-05,13.44134]
[1776875549974,45.48,78956.7,16.5,0.88014,7e-05,13.4332]
[1776875552190,45.48,78956.82,16.5,0.88015,7e-05,13.43247]
[1776875552196,45.48,78961.8,16.5,0.8805,7e-05,13.40334]
[1776875552926,45.48,78961.8,16.5,0.8805,7e-05,13.40334]
[1776875552995,45.48,78966.17,16.5,0.88079,7e-05,13.38143]
[1776875554002,45.48,78969.87,16.5,0.88103,7e-05,13.36291]
[1776875555009,45.48,78970.52,16.5,0.88107,7e-05,13.35963]
[1776875556475,45.48,78970.52,16.5,0.88107,7e-05,13.35963]
[1776875556576,45.48,78975.49,16.5,0.8814,6e-05,13.33482]
[1776875557024,45.48,78988.28,16.5,0.88222,6e-05,13.27109]
[1776875557742,45.48,78988.28,16.5,0.88222,6e-05,13.27109]
[1776875558031,45.48,78994.94,16.5,0.88265,6e-05,13.2378]
[1776875558713,45.48,78994.94,16.5,0.88265,6e-05,13.2378]
[1776875559038,45.48,78996.74,16.5,0.88277,6e-05,13.22853]
[1776875560045,45.48,78998.1,16.5,0.88287,6e-05,13.22146]
[1776875561052,45.48,78998.58,16.5,0.8829,6e-05,13.21879]
[1776875562059,45.48,79002.0,16.5,0.88312,6e-05,13.20149]
[1776875563066,45.48,79003.15,16.5,0.8832,6e-05,13.19574]
[1776875564073,45.48,79005.61,16.5,0.88336,6e-05,13.18325]
[1776875565084,45.48,79006.03,16.5,0.88339,6e-05,13.18093]
[1776875566620,45.48,79006.03,16.5,0.88339,6e-05,13.18093]
[1776875566640,45.48,79006.35,16.5,0.88341,6e-05,13.1791]
[1776875567098,45.48,78994.12,16.5,0.88263,6e-05,13.23994]
[1776875568105,45.48,78980.45,16.5,0.88174,6e-05,13.30818]
[1776875569112,45.48,78982.34,16.5,0.88186,6e-05,13.2988]
[1776875570500,45.48,78982.34,16.5,0.88186,6e-05,13.2988]
[1776875570525,45.48,78980.95,16.5,0.88177,6e-05,13.30579]
[1776875571127,45.48,78979.34,16.5,0.88167,6e-05,13.31387]
[1776875573140,45.48,78977.98,16.5,0.88158,6e-05,13.32073]
[1776875574147,45.48,78981.58,16.5,0.88181,6e-05,13.30281]
[1776875575548,45.48,78981.58,16.5,0.88181,6e-05,13.30281]
[1776875575647,45.48,78988.0,16.5,0.88223,6e-05,13.27088]
[1776875576161,45.48,78983.68,16.5,0.88195,6e-05,13.2925]
[1776875577168,45.48,78981.64,16.5,0.88181,6e-05,13.30274]
[1776875579490,45.48,78981.33,16.5,0.88179,6e-05,13.30434]
[1776875580189,45.48,78980.54,16.5,0.88174,6e-05,13.30839]
[1776875581195,45.48,78984.19,16.5,0.88197,6e-05,13.29025]
[1776875582203,45.48,78982.87,16.5,0.88189,6e-05,13.29667]
[1776875583210,45.48,78977.07,16.5,0.88152,6e-05,13.32541]
[1776875584217,45.48,78971.42,16.5,0.88115,7e-05,13.35362]
[1776875585224,45.48,78969.16,16.5,0.881,7e-05,13.36487]
[1776875587237,45.48,78970.66,16.5,0.8811,7e-05,13.35731]
[1776875588244,45.48,78972.76,16.5,0.88124,6e-05,13.34681]
[1776875589252,45.48,78977.28,16.5,0.88153,6e-05,13.32425]
[1776875590259,45.48,78983.28,16.5,0.88192,6e-05,13.29437]
[1776875591266,45.48,78986.0,16.5,0.8821,6e-05,13.28089]
[1776875597308,45.48,79016.8,16.5,0.88407,6e-05,13.12794]
[1776875600329,45.48,79018.06,16.5,0.88415,6e-05,13.12191]
[1776875603350,45.48,79018.84,16.5,0.8842,6e-05,13.11828]
[1776875605364,45.48,79017.47,16.5,0.88411,6e-05,13.12525]
[1776875606371,45.48,79016.22,16.5,0.88403,6e-05,13.13152]
[1776875608385,45.48,79017.04,16.5,0.88408,6e-05,13.12756]
[1776875613421,45.48,79015.73,16.5,0.88402,6e-05,13.13026]
[1776875614428,45.48,79017.94,16.5,0.88416,6e-05,13.11934]
[1776875619463,45.48,79017.91,16.5,0.88415,6e-05,13.11982]
[1776875620470,45.48,79018.61,16.5,0.8842,6e-05,13.11641]
[1776875621477,45.48,79017.51,16.5,0.88413,6e-05,13.12194]
[1776875622483,45.48,79012.07,16.5,0.88378,6e-05,13.14901]
[1776875623491,45.48,79007.3,16.5,0.88347,6e-05,13.17272]
[1776875625507,45.48,79008.84,16.5,0.88357,6e-05,13.16501]
[1776875626515,45.48,79015.54,16.5,0.884,6e-05,13.1317]
[1776875627522,45.48,79016.89,16.5,0.88409,6e-05,13.12503]
[1776875629535,45.48,79015.36,16.5,0.88399,6e-05,13.13271]
[1776875631550,45.48,79014.31,16.5,0.88392,6e-05,13.13799]
[1776875634571,45.48,79011.07,16.5,0.88371,6e-05,13.15415]
[1776875635578,45.48,79010.3,16.5,0.88366,6e-05,13.15797]
[1776875636584,45.48,79012.0,16.5,0.88377,6e-05,13.14951]
[1776875639606,45.48,79013.3,16.5,0.88385,6e-05,13.14304]
[1776875640614,45.48,79017.31,16.5,0.88411,6e-05,13.12313]
[1776875641620,45.48,79021.98,16.5,0.88441,6e-05,13.09998]
[1776875642627,45.48,79026.07,16.5,0.88467,6e-05,13.07976]
[1776875643633,45.48,79032.68,16.5,0.88509,6e-05,13.04708]
[1776875644641,45.49,79037.13,16.5,0.88537,6e-05,13.02518]
[1776875645651,45.49,79044.71,16.5,0.88584,6e-05,12.98779]
[1776875646676,45.49,79043.79,16.5,0.88579,6e-05,12.99235]
[1776875647683,45.49,79042.9,16.5,0.88573,6e-05,12.99676]
[1776875648690,45.49,79041.36,16.5,0.88563,6e-05,13.00438]
[1776875649697,45.49,79036.43,16.5,0.88532,6e-05,13.02878]
[1776875650704,45.49,79031.99,16.5,0.88504,6e-05,13.05096]
[1776875651711,45.49,79031.19,16.5,0.88498,6e-05,13.05507]
[1776875653725,45.49,79033.44,16.5,0.88512,6e-05,13.04419]
[1776875654732,45.49,79037.43,16.5,0.88537,6e-05,13.02459]
[1776875656746,45.49,79035.79,16.5,0.88527,6e-05,13.0331]
[1776875657753,45.49,79033.66,16.5,0.88513,6e-05,13.04384]
[1776875658760,45.49,79036.9,16.5,0.88533,6e-05,13.02795]
[1776875659768,45.49,79038.81,16.5,0.88545,6e-05,13.01869]
[1776875660224,45.49,79038.81,16.5,0.88545,6e-05,13.01869]
[1776875660775,45.49,79042.67,16.5,0.88569,6e-05,12.99979]
[1776875661781,45.49,79047.23,16.5,0.88598,6e-05,12.97746]
[1776875662788,45.49,79047.93,16.5,0.88602,6e-05,12.97428]
[1776875663796,45.49,79049.56,16.5,0.88612,6e-05,12.96627]
[1776875665810,45.49,79048.31,16.5,0.88604,6e-05,12.97259]
[1776875666817,45.49,79044.98,16.5,0.88583,6e-05,12.98913]
[1776875667824,45.49,79045.63,16.5,0.88587,6e-05,12.98595]
[1776875668831,45.49,79045.0,16.5,0.88583,6e-05,12.98911]
[1776875669838,45.49,79044.64,16.5,0.8858,6e-05,12.99094]
[1776875670845,45.49,79045.13,16.5,0.88583,6e-05,12.98855]
[1776875671852,45.49,79047.81,16.5,0.88603,6e-05,12.97123]
[1776875672859,45.49,79047.02,16.5,0.88598,6e-05,12.9752]
[1776875673866,45.49,79048.57,16.5,0.88608,6e-05,12.96782]
[1776875675488,45.49,79053.13,16.5,0.88636,6e-05,12.94568]
[1776875675880,45.49,79054.32,16.5,0.88643,6e-05,12.9398]
[1776875676888,45.5,79053.04,16.5,0.88635,6e-05,12.94624]
[1776875677895,45.5,79052.2,16.5,0.8863,6e-05,12.95051]
[1776875678902,45.5,79052.5,16.5,0.88631,6e-05,12.94913]
[1776875679909,45.5,79052.73,16.5,0.88633,6e-05,12.94809]
[1776875680916,45.5,79053.75,16.5,0.88639,6e-05,12.94315]
[1776875681923,45.5,79053.37,16.5,0.88637,6e-05,12.94513]
[1776875682929,45.5,79051.97,16.5,0.88628,6e-05,12.95216]
[1776875684944,45.5,79051.28,16.5,0.88623,6e-05,12.95577]
[1776875685951,45.5,79052.72,16.5,0.88632,6e-05,12.94874]
[1776875686958,45.5,79052.31,16.5,0.88629,6e-05,12.95086]
[1776875687965,45.5,79052.89,16.5,0.88633,6e-05,12.94809]
[1776875688971,45.5,79054.05,16.5,0.8864,6e-05,12.94245]
[1776875689979,45.5,79052.63,16.5,0.88631,6e-05,12.94957]
[1776875690997,45.5,79037.73,16.5,0.88537,6e-05,13.02341]
[1776875691995,45.5,79026.07,16.5,0.88462,6e-05,13.08152]
[1776875693002,45.5,79025.89,16.5,0.88461,6e-05,13.08262]
[1776875694008,45.5,79024.35,16.5,0.88451,6e-05,13.09038]
[1776875696023,45.5,79021.19,16.5,0.88431,6e-05,13.10629]
[1776875697029,45.5,79018.62,16.5,0.88414,6e-05,13.11915]
[1776875698037,45.5,79017.88,16.5,0.88409,6e-05,13.1229]
[1776875699043,45.5,79016.74,16.5,0.88402,6e-05,13.12862]
[1776875699880,45.5,79016.74,16.5,0.88402,6e-05,13.12862]
[1776875700051,45.5,79011.3,16.5,0.88367,6e-05,13.15568]
[1776875701295,45.5,79011.3,16.5,0.88367,6e-05,13.15568]
[1776875701685,45.5,79006.05,16.5,0.88333,6e-05,13.18181]
[1776875702065,45.5,79010.3,16.5,0.88361,6e-05,13.16069]
[1776875703372,45.5,79010.3,16.5,0.88361,6e-05,13.16069]
[1776875703425,45.5,79010.3,16.5,0.88361,6e-05,13.16069]
[1776875703472,45.5,79014.09,16.5,0.88385,6e-05,13.14183]
[1776875704487,45.5,79014.09,16.5,0.88385,6e-05,13.14183]
[1776875705619,45.5,79014.77,16.5,0.88389,6e-05,13.13847]
[1776875706093,45.5,79017.66,16.5,0.88408,6e-05,13.12416]
[1776875707100,45.5,79019.83,16.5,0.88422,6e-05,13.11343]
[1776875708113,45.5,79026.14,16.5,0.88462,6e-05,13.08195]
[1776875710127,45.5,79027.4,16.5,0.8847,6e-05,13.07545]
[1776875711351,45.5,79027.4,16.5,0.8847,6e-05,13.07545]
[1776875711399,45.5,79023.24,16.5,0.88444,6e-05,13.09608]
[1776875712141,45.5,79010.35,16.5,0.88362,6e-05,13.15995]
[1776875713357,45.5,79010.35,16.5,0.88362,6e-05,13.15995]
[1776875713393,45.5,79004.83,16.5,0.88327,6e-05,13.18698]
[1776875714794,45.5,78999.89,16.5,0.88295,6e-05,13.21148]
[1776875714994,45.5,78999.89,16.5,0.88295,6e-05,13.21148]
[1776875715046,45.5,78999.89,16.5,0.88295,6e-05,13.21148]
[1776875715163,45.5,78997.37,16.5,0.88279,6e-05,13.22391]
[1776875716169,45.5,78995.41,16.5,0.88267,6e-05,13.23355]
[1776875718183,45.5,78994.53,16.5,0.88261,6e-05,13.23767]
[1776875719191,45.5,78995.46,16.5,0.88267,6e-05,13.2329]
[1776875720424,45.5,78995.46,16.5,0.88267,6e-05,13.2329]
[1776875720525,45.5,78995.46,16.5,0.88267,6e-05,13.2329]
[1776875720579,45.5,78994.31,16.5,0.8826,6e-05,13.23827]
[1776875721204,45.5,79005.26,16.5,0.88331,6e-05,13.18346]
[1776875722211,45.5,79012.58,16.5,0.88378,6e-05,13.14681]
[1776875723217,45.49,79012.81,16.5,0.8838,6e-05,13.14544]
[1776875724346,45.49,79012.81,16.5,0.8838,6e-05,13.14544]
[1776875724399,45.49,79012.81,16.5,0.8838,6e-05,13.14544]
[1776875724481,45.49,79012.19,16.5,0.88377,6e-05,13.1483]
[1776875725232,45.49,79011.35,16.5,0.88371,6e-05,13.15225]
[1776875726239,45.49,79013.23,16.5,0.88384,6e-05,13.14268]
[1776875727246,45.49,79012.64,16.5,0.8838,6e-05,13.14539]
[1776875728253,45.49,79010.47,16.5,0.88367,6e-05,13.15595]
[1776875729260,45.49,79002.67,16.5,0.88317,6e-05,13.19448]
[1776875730267,45.49,78998.7,16.5,0.88292,6e-05,13.21393]
[1776875731274,45.49,78992.56,16.5,0.88256,6e-05,13.24004]
[1776875732280,45.49,78988.46,16.5,0.8823,6e-05,13.26009]
[1776875733288,45.49,78989.12,16.5,0.88234,6e-05,13.25642]
[1776875736309,45.48,78988.29,16.5,0.8823,6e-05,13.2594]
[1776875737843,45.48,78988.29,16.5,0.8823,6e-05,13.2594]
[1776875737848,45.48,78987.14,16.5,0.88224,6e-05,13.26475]
[1776875738323,45.48,78980.0,16.5,0.88178,6e-05,13.30016]
[1776875739115,45.48,78980.0,16.5,0.88178,6e-05,13.30016]
[1776875739329,45.48,78976.69,16.5,0.88156,6e-05,13.31645]
[1776875740462,45.48,78976.69,16.5,0.88156,6e-05,13.31645]
[1776875741344,45.48,78975.8,16.5,0.88151,6e-05,13.32041]
[1776875743544,45.48,78975.71,16.5,0.88151,6e-05,13.32062]
[1776875743794,45.48,78975.71,16.5,0.88151,6e-05,13.32062]
[1776875743832,45.48,78978.24,16.5,0.88168,6e-05,13.30777]
[1776875744028,45.48,78978.24,16.5,0.88168,6e-05,13.30777]
[1776875744250,45.48,78978.24,16.5,0.88168,6e-05,13.30777]
[1776875744845,45.48,78978.24,16.5,0.88168,6e-05,13.30777]
[1776875744879,45.48,78988.5,16.5,0.88235,6e-05,13.2562]
[1776875745371,45.48,78994.82,16.5,0.88276,6e-05,13.22437]
[1776875746379,45.48,79000.31,16.5,0.88311,6e-05,13.19673]
[1776875747556,45.48,79000.31,16.5,0.88311,6e-05,13.19673]
[1776875747658,45.48,79006.34,16.5,0.88351,6e-05,13.16647]
[1776875748392,45.48,79005.84,16.5,0.88348,6e-05,13.16872]
[1776875749400,45.48,79004.25,16.5,0.88338,6e-05,13.17638]
[1776875750407,45.48,79005.1,16.5,0.88343,6e-05,13.1719]
[1776875751413,45.47,79008.74,16.5,0.88367,6e-05,13.15356]
[1776875752421,45.47,79006.62,16.5,0.88354,6e-05,13.16388]
[1776875753429,45.47,79002.67,16.5,0.88329,6e-05,13.18328]
[1776875754435,45.47,78997.75,16.5,0.88297,6e-05,13.20749]
[1776875755441,45.47,78992.4,16.5,0.88263,6e-05,13.23381]
[1776875756449,45.47,78990.99,16.5,0.88255,6e-05,13.24048]
[1776875757456,45.47,78989.56,16.5,0.88246,6e-05,13.24725]
[1776875762490,45.47,78983.38,16.5,0.88208,6e-05,13.27626]
[1776875763498,45.47,78979.44,16.5,0.88183,6e-05,13.29573]
[1776875764505,45.46,78978.73,16.5,0.88179,6e-05,13.29908]
[1776875765512,45.46,78996.07,16.5,0.88291,6e-05,13.21226]
[1776875766519,45.46,79002.23,16.5,0.88331,6e-05,13.18131]
[1776875767527,45.46,79004.76,16.5,0.88348,6e-05,13.16847]
[1776875768542,45.46,79007.38,16.5,0.88365,6e-05,13.1552]
[1776875769545,45.46,79011.22,16.5,0.8839,6e-05,13.13589]
[1776875770552,45.46,79014.54,16.5,0.88411,6e-05,13.11921]
[1776875771559,45.46,79013.41,16.5,0.88404,6e-05,13.12465]
[1776875772567,45.46,79012.48,16.5,0.88398,6e-05,13.12909]
[1776875773573,45.46,79006.58,16.5,0.88361,6e-05,13.15822]
[1776875774580,45.46,79004.32,16.5,0.88347,6e-05,13.16922]
[1776875776594,45.46,79003.29,16.5,0.88341,6e-05,13.17384]
[1776875778608,45.46,79000.24,16.5,0.88322,6e-05,13.18848]
[1776875779615,45.46,78998.54,16.5,0.88311,6e-05,13.19665]
[1776875780621,45.45,79001.02,16.5,0.88328,6e-05,13.18401]
[1776875782636,45.45,79000.09,16.5,0.88322,6e-05,13.18806]
[1776875783643,45.45,78996.26,16.5,0.88298,6e-05,13.20683]
[1776875785657,45.45,78989.83,16.5,0.88257,6e-05,13.23821]
[1776875786664,45.45,78985.27,16.5,0.88228,6e-05,13.26079]
[1776875787671,45.45,78983.81,16.5,0.88219,6e-05,13.2679]
[1776875788678,45.45,78980.09,16.5,0.88195,6e-05,13.28626]
[1776875789686,45.45,78975.38,16.5,0.88165,6e-05,13.30954]
[1776875791700,45.45,78973.78,16.5,0.88158,6e-05,13.31291]
[1776875793713,45.45,78974.55,16.5,0.88164,6e-05,13.30857]
[1776875798748,45.44,78974.63,16.5,0.88166,6e-05,13.30698]
[1776875800763,45.44,78975.86,16.5,0.88174,6e-05,13.30038]
[1776875801770,45.44,78973.44,16.5,0.88159,6e-05,13.31223]
[1776875802777,45.44,78972.1,16.5,0.8815,6e-05,13.31868]
[1776875804791,45.44,78971.26,16.5,0.88146,6e-05,13.32237]
[1776875806805,45.44,78969.7,16.5,0.88136,7e-05,13.32965]
[1776875809826,45.44,78971.4,16.5,0.88148,6e-05,13.32037]
[1776875814863,45.43,78971.87,16.5,0.88153,6e-05,13.3168]
[1776875819899,45.43,78971.33,16.5,0.88151,6e-05,13.31834]
[1776875822920,45.43,78970.31,16.5,0.88145,6e-05,13.32273]
[1776875827955,45.43,78969.48,16.5,0.88141,7e-05,13.3257]
[1776875832992,45.42,78969.34,16.5,0.88142,7e-05,13.32522]
[1776875833998,45.42,78964.02,16.5,0.88107,7e-05,13.35156]
[1776875835008,45.42,78963.2,16.5,0.88102,7e-05,13.35538]
[1776875836020,45.42,78968.02,16.5,0.88134,7e-05,13.33103]
[1776875837021,45.42,78974.29,16.5,0.88175,6e-05,13.29949]
[1776875838028,45.42,78972.4,16.5,0.88163,6e-05,13.30874]
[1776875841049,45.42,78980.27,16.5,0.88215,6e-05,13.26841]
[1776875842058,45.42,78982.86,16.5,0.88233,6e-05,13.25513]
[1776875844071,45.41,78987.94,16.5,0.88266,6e-05,13.22913]
[1776875845079,45.41,78996.02,16.5,0.88319,6e-05,13.18855]
[1776875846086,45.41,78999.7,16.5,0.88343,6e-05,13.16993]
[1776875847093,45.41,79003.59,16.5,0.88368,6e-05,13.15034]
[1776875848100,45.41,79005.05,16.5,0.88378,6e-05,13.14286]
[1776875849107,45.41,79005.54,16.5,0.88381,6e-05,13.14024]
[1776875851121,45.41,79005.14,16.5,0.88382,6e-05,13.13778]
[1776875854142,45.41,79004.33,16.5,0.88377,6e-05,13.14129]
[1776875855149,45.41,79007.62,16.5,0.88398,6e-05,13.12475]
[1776875858160,45.41,79007.56,16.5,0.88399,6e-05,13.1247]
[1776875858171,45.41,79009.14,16.5,0.88409,6e-05,13.11668]
[1776875859182,45.41,79009.14,16.5,0.88409,6e-05,13.11668]
[1776875859188,45.41,79017.3,16.5,0.88461,6e-05,13.07595]
[1776875860456,45.41,79017.3,16.5,0.88461,6e-05,13.07595]
[1776875860553,45.41,79028.44,16.5,0.88532,6e-05,13.02037]
[1776875861195,45.41,79031.61,16.5,0.88552,6e-05,13.00464]
[1776875862202,45.41,79029.9,16.5,0.88542,6e-05,13.01311]
[1776875864216,45.41,79029.12,16.5,0.88537,6e-05,13.01698]
[1776875865926,45.41,79030.03,16.5,0.88542,6e-05,13.01244]
[1776875866229,45.41,79030.7,16.5,0.88547,6e-05,13.00912]
[1776875867236,45.41,79036.05,16.5,0.88581,6e-05,12.98257]
[1776875868244,45.41,79040.15,16.5,0.88607,6e-05,12.96225]
[1776875869251,45.41,79038.58,16.5,0.88596,6e-05,12.97014]
[1776875870258,45.41,79037.47,16.5,0.88589,6e-05,12.97564]
[1776875871264,45.41,79038.01,16.5,0.88593,6e-05,12.97308]
[1776875872272,45.41,79038.82,16.5,0.88598,6e-05,12.96912]
[1776875873279,45.41,79039.35,16.5,0.88601,6e-05,12.96656]
[1776875874286,45.41,79040.18,16.5,0.88606,6e-05,12.96252]
[1776875875293,45.41,79041.07,16.5,0.88612,6e-05,12.95811]
[1776875876300,45.41,79040.25,16.5,0.88606,6e-05,12.96235]
[1776875877307,45.41,79039.12,16.5,0.88599,6e-05,12.96803]
[1776875878313,45.41,79040.49,16.5,0.88608,6e-05,12.96132]
[1776875879321,45.41,79042.64,16.5,0.88622,6e-05,12.9505]
[1776875880328,45.41,79045.7,16.5,0.88641,6e-05,12.93519]
[1776875881335,45.41,79046.26,16.5,0.88645,6e-05,12.9323]
[1776875883033,45.41,79046.26,16.5,0.88645,6e-05,12.9323]
[1776875883349,45.41,79050.55,16.5,0.88672,6e-05,12.91083]
[1776875884356,45.41,79052.12,16.5,0.88682,6e-05,12.90297]
[1776875885363,45.41,79051.83,16.5,0.8868,6e-05,12.90434]
[1776875886370,45.41,79041.85,16.5,0.88617,6e-05,12.9537]
[1776875887377,45.41,79038.56,16.5,0.88597,6e-05,12.96987]
[1776875889391,45.41,79036.13,16.5,0.88582,6e-05,12.98158]
[1776875890399,45.4,79033.45,16.5,0.88565,6e-05,12.9947]
[1776875892413,45.4,79032.7,16.5,0.88561,6e-05,12.99826]
[1776875894427,45.4,79031.47,16.5,0.88553,6e-05,13.00402]
[1776875895434,45.4,79030.88,16.5,0.8855,6e-05,13.00677]
[1776875896441,45.4,79029.68,16.5,0.88542,6e-05,13.01254]
[1776875897448,45.4,79029.11,16.5,0.88539,6e-05,13.01518]
[1776875898455,45.4,79029.68,16.5,0.88543,6e-05,13.01215]
[1776875900469,45.4,79028.53,16.5,0.88536,6e-05,13.01747]
[1776875903490,45.4,79029.52,16.5,0.88543,6e-05,13.01196]
[1776875904497,45.4,79025.91,16.5,0.8852,6e-05,13.02969]
[1776875905505,45.4,79024.48,16.5,0.88511,6e-05,13.03657]
[1776875906512,45.4,79023.3,16.5,0.88504,6e-05,13.0422]
[1776875908526,45.4,79024.13,16.5,0.8851,6e-05,13.03761]
[1776875910540,45.4,79024.74,16.5,0.88515,6e-05,13.03411]
[1776875911547,45.39,79023.95,16.5,0.88513,6e-05,13.0337]
[1776875912554,45.39,79022.94,16.5,0.88506,6e-05,13.0387]
[1776875913560,45.39,79013.72,16.5,0.88448,6e-05,13.08449]
[1776875914994,45.39,79013.72,16.5,0.88448,6e-05,13.08449]
[1776875915070,45.39,79010.85,16.5,0.88429,6e-05,13.09867]
[1776875915575,45.39,79006.65,16.5,0.88402,6e-05,13.11968]
[1776875916245,45.39,79006.65,16.5,0.88402,6e-05,13.11968]
[1776875916955,45.39,79006.65,16.5,0.88402,6e-05,13.11968]
[1776875917053,45.39,79001.24,16.5,0.88368,6e-05,13.14668]
[1776875917589,45.39,79000.18,16.5,0.88361,6e-05,13.152]
[1776875918596,45.39,78999.17,16.5,0.88354,6e-05,13.15705]
[1776875919602,45.4,78994.8,16.5,0.88326,6e-05,13.17884]
[1776875921617,45.39,78998.68,16.5,0.88351,6e-05,13.15948]
[1776875922624,45.39,78997.14,16.5,0.88341,6e-05,13.16715]
[1776875924638,45.39,78984.65,16.5,0.88261,6e-05,13.22939]
[1776875925645,45.39,78980.27,16.5,0.88233,6e-05,13.25114]
[1776875927659,45.39,78981.94,16.5,0.88244,6e-05,13.24254]
[1776875932694,45.39,78980.28,16.5,0.88235,6e-05,13.24957]
[1776875933701,45.39,78978.94,16.5,0.88226,6e-05,13.25591]
[1776875935985,45.39,78978.45,16.5,0.88224,6e-05,13.25799]
[1776875936075,45.39,78978.36,16.5,0.88224,6e-05,13.25807]
[1776875936722,45.39,78976.52,16.5,0.88212,6e-05,13.26712]
[1776875937729,45.39,78974.71,16.5,0.88201,6e-05,13.27577]
[1776875938735,45.39,78972.92,16.5,0.88189,6e-05,13.28432]
[1776875940749,45.38,78971.75,16.5,0.88183,6e-05,13.28935]
[1776875941757,45.38,78972.83,16.5,0.8819,6e-05,13.28354]
[1776875942764,45.38,78974.27,16.5,0.882,6e-05,13.27594]
[1776875943770,45.38,78974.98,16.5,0.88205,6e-05,13.272]
[1776875944778,45.38,78975.94,16.5,0.88212,6e-05,13.26682]
[1776875946792,45.38,78980.77,16.5,0.88244,6e-05,13.24196]
[1776875947799,45.38,78991.42,16.5,0.88313,6e-05,13.18849]
[1776875948809,45.38,79000.77,16.5,0.88374,6e-05,13.14164]
[1776875949814,45.38,79007.13,16.5,0.88415,6e-05,13.10979]
[1776875950820,45.38,79010.68,16.5,0.88438,6e-05,13.09198]
[1776875951828,45.38,79012.19,16.5,0.88448,6e-05,13.08435]
[1776875952836,45.37,79011.13,16.5,0.88441,6e-05,13.08951]
[1776875953842,45.37,79013.02,16.5,0.88453,6e-05,13.08]
[1776875954852,45.37,79013.21,16.5,0.88454,6e-05,13.07894]
[1776875955859,45.37,79014.06,16.5,0.8846,6e-05,13.07461]
[1776875957875,45.37,79015.03,16.5,0.88466,6e-05,13.06958]
[1776875958882,45.37,79010.47,16.5,0.88437,6e-05,13.09216]
[1776875959889,45.37,79006.62,16.5,0.88413,6e-05,13.11118]
[1776875960896,45.37,79004.02,16.5,0.88397,6e-05,13.12395]
[1776875961903,45.37,79002.87,16.5,0.88389,6e-05,13.12972]
[1776875962909,45.37,78993.87,16.5,0.88331,6e-05,13.17459]
[1776875963749,45.37,78993.87,16.5,0.88331,6e-05,13.17459]
[1776875963917,45.37,78998.6,16.5,0.88362,6e-05,13.15098]
[1776875966938,45.37,78997.43,16.5,0.88354,6e-05,13.15681]
[1776875967583,45.37,78997.43,16.5,0.88354,6e-05,13.15681]
[1776875968952,45.37,78999.71,16.5,0.88369,6e-05,13.14544]
[1776875969959,45.37,78999.31,16.5,0.88366,6e-05,13.14744]
[1776875974994,45.37,78996.45,16.5,0.88352,6e-05,13.1569]
[1776875976001,45.37,78995.21,16.5,0.88344,6e-05,13.16283]
[1776875977024,45.37,78992.14,16.5,0.88325,6e-05,13.17788]
[1776875978031,45.37,78987.58,16.5,0.88296,6e-05,13.20034]
[1776875979038,45.37,78981.01,16.5,0.88254,6e-05,13.23282]
[1776875980055,45.37,78978.31,16.5,0.88237,6e-05,13.24594]
[1776875981062,45.37,78979.68,16.5,0.88246,6e-05,13.23873]
[1776875983077,45.36,78982.73,16.5,0.88266,6e-05,13.2228]
[1776875984084,45.36,78984.05,16.5,0.88275,6e-05,13.21588]
[1776875985091,45.36,78985.57,16.5,0.88286,6e-05,13.20798]
[1776875986097,45.36,78989.59,16.5,0.88312,6e-05,13.18762]
[1776875987104,45.36,78987.21,16.5,0.88297,6e-05,13.19922]
[1776875988112,45.36,78987.97,16.5,0.88302,6e-05,13.19514]
[1776875989120,45.36,78993.59,16.5,0.88339,6e-05,13.16684]
[1776875990126,45.36,78998.27,16.5,0.88369,6e-05,13.14328]
[1776875992140,45.36,78997.58,16.5,0.88365,6e-05,13.14631]
[1776875993147,45.36,78994.32,16.5,0.88345,6e-05,13.16235]
[1776875994153,45.36,78993.14,16.5,0.88337,6e-05,13.168]
[1776875995161,45.36,78992.18,16.5,0.88331,6e-05,13.17254]
[1776876000198,45.35,78991.97,16.5,0.88332,6e-05,13.17233]
[1776876002210,45.35,78994.0,16.5,0.88345,6e-05,13.1617]
[1776876005231,45.35,78993.14,16.5,0.88341,6e-05,13.16527]
[1776876006237,45.35,78985.29,16.5,0.8829,6e-05,13.20419]
[1776876007245,45.35,78981.39,16.5,0.88265,6e-05,13.22358]
[1776876008252,45.35,78982.03,16.5,0.88269,6e-05,13.22029]
[1776876010006,45.35,78982.03,16.5,0.88269,6e-05,13.22029]
[1776876010054,45.35,78978.62,16.5,0.88248,6e-05,13.23712]
[1776876010266,45.35,78976.06,16.5,0.88231,6e-05,13.2499]
[1776876011291,45.35,78976.06,16.5,0.88231,6e-05,13.2499]
[1776876011439,45.35,78971.91,16.5,0.88204,6e-05,13.27052]
[1776876012833,45.35,78966.9,16.5,0.88172,7e-05,13.29524]
[1776876013712,45.35,78966.9,16.5,0.88172,7e-05,13.29524]
[1776876013789,45.35,78968.32,16.5,0.88182,6e-05,13.28794]
[1776876015303,45.35,78966.86,16.5,0.88172,7e-05,13.29504]
[1776876017317,45.35,78962.61,16.5,0.88145,7e-05,13.3159]
[1776876018325,45.35,78959.22,16.5,0.88123,7e-05,13.33265]
[1776876019332,45.34,78960.22,16.5,0.8813,7e-05,13.32741]
[1776876020650,45.34,78958.66,16.5,0.88121,7e-05,13.33471]
[1776876021346,45.34,78956.42,16.5,0.88106,7e-05,13.34592]
[1776876022448,45.34,78956.42,16.5,0.88106,7e-05,13.34592]
[1776876023119,45.34,78947.82,16.5,0.88051,7e-05,13.38845]
[1776876023560,45.34,78947.82,16.5,0.88051,7e-05,13.38845]
[1776876023598,45.34,78935.64,16.5,0.87971,7e-05,13.44917]
[1776876024366,45.34,78933.16,16.5,0.87955,7e-05,13.46161]
[1776876025374,45.34,78932.89,16.5,0.87953,7e-05,13.46278]
[1776876029402,45.34,78931.59,16.5,0.87946,7e-05,13.46849]
[1776876031587,45.34,78932.53,16.5,0.87952,7e-05,13.46356]
[1776876031692,45.34,78931.52,16.5,0.87949,7e-05,13.46407]
[1776876032423,45.34,78921.03,16.5,0.8788,7e-05,13.51674]
[1776876033430,45.34,78919.93,16.5,0.87873,7e-05,13.52205]
[1776876034437,45.34,78919.38,16.5,0.87869,7e-05,13.52453]
[1776876035444,45.34,78915.86,16.5,0.87846,7e-05,13.54192]
[1776876036451,45.33,78919.54,16.5,0.87871,7e-05,13.52313]
[1776876039471,45.33,78928.68,16.5,0.87933,7e-05,13.47632]
[1776876040479,45.33,78931.67,16.5,0.87953,7e-05,13.46081]
[1776876043501,45.33,78934.44,16.5,0.87972,7e-05,13.44633]
[1776876044508,45.33,78935.14,16.5,0.87977,7e-05,13.44265]
[1776876045515,45.33,78932.44,16.5,0.87959,7e-05,13.45604]
[1776876046522,45.33,78925.64,16.5,0.87915,7e-05,13.48999]
[1776876047528,45.33,78928.49,16.5,0.87934,7e-05,13.47545]
[1776876048540,45.33,78930.08,16.5,0.87945,7e-05,13.46726]
[1776876049547,45.33,78934.81,16.5,0.87976,7e-05,13.44332]
[1776876050557,45.33,78939.0,16.5,0.88004,7e-05,13.42214]
[1776876051562,45.33,78943.0,16.5,0.8803,7e-05,13.40172]
[1776876052569,45.32,78944.06,16.5,0.88038,7e-05,13.39607]
[1776876053576,45.32,78942.62,16.5,0.88029,7e-05,13.40297]
[1776876055590,45.32,78941.41,16.5,0.88022,7e-05,13.40837]
[1776876056597,45.32,78940.66,16.5,0.88017,7e-05,13.41178]
[1776876057604,45.32,78939.43,16.5,0.8801,7e-05,13.41761]
[1776876058611,45.32,78938.49,16.5,0.88004,7e-05,13.42196]
[1776876060625,45.32,78933.18,16.5,0.8797,7e-05,13.44788]
[1776876061632,45.32,78930.92,16.5,0.87955,7e-05,13.45883]
[1776876062639,45.32,78932.89,16.5,0.87969,7e-05,13.44877]
[1776876063646,45.32,78933.69,16.5,0.87974,7e-05,13.4446]
[1776876065660,45.31,78940.11,16.5,0.88017,7e-05,13.41189]
[1776876066667,45.31,78941.42,16.5,0.88026,7e-05,13.40502]
[1776876067674,45.31,78945.72,16.5,0.88055,7e-05,13.38317]
[1776876068681,45.31,78952.09,16.5,0.88097,7e-05,13.35099]
[1776876069688,45.31,78954.52,16.5,0.88113,7e-05,13.33861]
[1776876070695,45.31,78955.69,16.5,0.88121,7e-05,13.33256]
[1776876073716,45.31,78954.38,16.5,0.88113,7e-05,13.33852]
[1776876074723,45.31,78943.62,16.5,0.88043,7e-05,13.39222]
[1776876075731,45.31,78938.31,16.5,0.88008,7e-05,13.41856]
[1776876076737,45.31,78936.46,16.5,0.87996,7e-05,13.42751]
[1776876077744,45.31,78934.75,16.5,0.87986,7e-05,13.43574]
[1776876078750,45.31,78933.21,16.5,0.87976,7e-05,13.44335]
[1776876083786,45.3,78935.83,16.5,0.87994,7e-05,13.42954]
[1776876084793,45.3,78936.78,16.5,0.88,7e-05,13.42467]
[1776876086807,45.3,78937.75,16.5,0.88007,7e-05,13.4196]
[1776876089828,45.3,78939.43,16.5,0.88019,7e-05,13.41041]
[1776876090835,45.3,78944.12,16.5,0.8805,7e-05,13.38656]
[1776876091842,45.3,78945.82,16.5,0.88064,7e-05,13.37363]
[1776876092848,45.3,78949.21,16.5,0.88087,7e-05,13.35637]
[1776876094863,45.3,78948.27,16.5,0.88081,7e-05,13.36061]
[1776876095870,45.3,78943.95,16.5,0.88053,7e-05,13.38203]
[1776876096877,45.3,78943.17,16.5,0.88049,7e-05,13.38566]
[1776876099898,45.3,78936.61,16.5,0.88006,7e-05,13.41846]
[1776876100905,45.3,78935.4,16.5,0.87998,7e-05,13.42444]
[1776876102919,45.3,78934.61,16.5,0.87993,7e-05,13.42821]
[1776876104933,45.3,78931.02,16.5,0.87969,7e-05,13.44602]
[1776876106947,45.29,78929.8,16.5,0.87962,7e-05,13.45189]
[1776876108074,45.29,78929.8,16.5,0.87962,7e-05,13.45189]
[1776876108175,45.29,78929.0,16.5,0.87957,7e-05,13.45577]
[1776876108960,45.29,78927.27,16.5,0.87945,7e-05,13.46431]
[1776876110032,45.29,78927.27,16.5,0.87945,7e-05,13.46431]
[1776876110133,45.29,78928.64,16.5,0.87955,7e-05,13.45728]
[1776876110975,45.29,78929.47,16.5,0.8796,7e-05,13.45296]
[1776876113996,45.29,78931.19,16.5,0.87972,7e-05,13.44391]
[1776876114971,45.29,78931.19,16.5,0.87972,7e-05,13.44391]
[1776876115322,45.29,78931.09,16.5,0.87972,7e-05,13.44429]
[1776876116011,45.29,78932.04,16.5,0.87978,7e-05,13.43939]
[1776876116374,45.29,78932.04,16.5,0.87978,7e-05,13.43939]
[1776876116725,45.29,78932.04,16.5,0.87978,7e-05,13.43939]
[1776876117018,45.29,78931.23,16.5,0.87973,7e-05,13.44334]
[1776876118025,45.29,78928.26,16.5,0.87953,7e-05,13.45813]
[1776876119032,45.29,78929.96,16.5,0.87965,7e-05,13.44945]
[1776876120039,45.29,78931.27,16.5,0.87974,7e-05,13.44274]
[1776876121045,45.29,78938.99,16.5,0.88025,7e-05,13.40387]
[1776876122053,45.29,78941.58,16.5,0.88042,7e-05,13.39057]
[1776876124067,45.29,78939.87,16.5,0.88031,7e-05,13.3986]
[1776876125074,45.29,78937.28,16.5,0.88015,7e-05,13.4113]
[1776876128095,45.28,78932.55,16.5,0.87985,7e-05,13.43411]
[1776876129102,45.28,78930.4,16.5,0.87971,7e-05,13.4448]
[1776876131116,45.28,78925.73,16.5,0.8794,7e-05,13.46801]
[1776876132123,45.28,78922.17,16.5,0.87917,7e-05,13.48574]
[1776876137157,45.28,78922.16,16.5,0.87918,7e-05,13.48487]
[1776876139468,45.28,78921.35,16.5,0.87913,7e-05,13.48857]
[1776876140179,45.28,78915.7,16.5,0.87876,7e-05,13.5168]
[1776876141186,45.28,78913.56,16.5,0.87862,7e-05,13.52733]
[1776876142870,45.28,78913.22,16.5,0.8786,7e-05,13.52879]
[1776876143200,45.28,78914.94,16.5,0.87872,7e-05,13.51989]
[1776876143371,45.28,78914.94,16.5,0.87872,7e-05,13.51989]
[1776876143957,45.28,78914.94,16.5,0.87872,7e-05,13.51989]
[1776876144207,45.28,78920.61,16.5,0.8791,7e-05,13.49114]
[1776876145214,45.28,78929.65,16.5,0.8797,7e-05,13.44552]
[1776876146221,45.28,78932.5,16.5,0.87989,7e-05,13.43108]
[1776876147228,45.28,78924.22,16.5,0.87934,7e-05,13.47258]
[1776876149242,45.27,78925.99,16.5,0.87947,7e-05,13.46313]
[1776876151256,45.27,78923.65,16.5,0.87935,7e-05,13.47046]
[1776876151419,45.27,78923.65,16.5,0.87935,7e-05,13.47046]
[1776876152263,45.27,78913.64,16.5,0.87868,7e-05,13.52064]
[1776876152930,45.27,78913.64,16.5,0.87868,7e-05,13.52064]
[1776876153270,45.27,78905.82,16.5,0.87817,7e-05,13.55976]
[1776876154277,45.27,78902.76,16.5,0.87797,7e-05,13.57487]
[1776876159312,45.27,78904.24,16.5,0.87807,7e-05,13.56671]
[1776876162334,45.27,78906.68,16.5,0.87825,7e-05,13.5535]
[1776876163583,45.27,78907.3,16.5,0.87829,7e-05,13.5501]
[1776876163623,45.27,78907.3,16.5,0.87829,7e-05,13.5501]
[1776876164349,45.27,78916.13,16.5,0.87888,7e-05,13.50566]
[1776876165356,45.27,78923.29,16.5,0.87936,7e-05,13.46916]
[1776876166363,45.27,78924.14,16.5,0.87942,7e-05,13.46473]
[1776876167492,45.27,78924.15,16.5,0.87942,7e-05,13.46453]
[1776876168378,45.27,78923.53,16.5,0.87938,7e-05,13.4675]
[1776876169384,45.26,78922.45,16.5,0.87931,7e-05,13.47277]
[1776876170390,45.26,78919.85,16.5,0.87914,7e-05,13.48568]
[1776876171397,45.26,78915.35,16.5,0.87885,7e-05,13.50813]
[1776876172405,45.26,78914.14,16.5,0.87877,7e-05,13.51401]
[1776876174292,45.26,78916.48,16.5,0.87893,7e-05,13.50181]
[1776876176143,45.26,78916.41,16.5,0.87893,7e-05,13.50217]
[1776876176520,45.26,78916.22,16.5,0.87892,7e-05,13.50272]
[1776876176769,45.26,78916.22,16.5,0.87892,7e-05,13.50272]
[1776876177050,45.26,78916.22,16.5,0.87892,7e-05,13.50272]
[1776876177069,45.26,78906.2,16.5,0.87826,7e-05,13.55292]
[1776876177821,45.26,78906.2,16.5,0.87826,7e-05,13.55292]
[1776876177941,45.26,78865.66,16.5,0.87553,7e-05,13.75743]
[1776876178462,45.26,78841.35,16.5,0.87389,7e-05,13.88014]
[1776876179978,45.26,78841.35,16.5,0.87389,7e-05,13.88014]
[1776876180447,45.26,78841.35,16.5,0.87389,7e-05,13.88014]
[1776876180074,45.26,78850.71,16.5,0.87454,7e-05,13.83169]
[1776876181112,45.26,78850.71,16.5,0.87454,7e-05,13.83169]
[1776876181227,45.26,78869.98,16.5,0.87584,7e-05,13.73426]
[1776876182272,45.26,78877.15,16.5,0.87633,7e-05,13.69798]
[1776876183247,45.26,78877.15,16.5,0.87633,7e-05,13.69798]
[1776876183251,45.26,78877.15,16.5,0.87633,7e-05,13.69798]
[1776876183258,45.26,78875.36,16.5,0.87621,7e-05,13.70722]
[1776876183457,45.26,78875.36,16.5,0.87621,7e-05,13.70722]
[1776876183495,45.26,78856.25,16.5,0.87491,7e-05,13.8038]
[1776876184576,45.26,78856.25,16.5,0.87491,7e-05,13.8038]
[1776876184809,45.26,78839.35,16.5,0.87376,7e-05,13.88956]
[1776876185978,45.26,78839.35,16.5,0.87376,7e-05,13.88956]
[1776876186236,45.26,78839.35,16.5,0.87376,7e-05,13.88956]
[1776876186264,45.26,78836.2,16.5,0.87354,7e-05,13.90548]
[1776876187085,45.26,78836.2,16.5,0.87354,7e-05,13.90548]
[1776876187274,45.26,78857.91,16.5,0.87502,7e-05,13.79549]
[1776876187523,45.26,78853.17,16.5,0.8747,7e-05,13.81947]
[1776876188531,45.26,78856.95,16.5,0.87496,7e-05,13.80041]
[1776876190175,45.26,78861.93,16.5,0.8753,7e-05,13.7753]
[1776876190545,45.26,78866.64,16.5,0.87561,7e-05,13.75149]
[1776876192928,45.26,78864.29,16.5,0.87545,7e-05,13.76372]
[1776876193566,45.26,78860.19,16.5,0.87517,7e-05,13.78445]
[1776876194573,45.26,78856.0,16.5,0.87489,7e-05,13.80575]
[1776876195644,45.26,78856.0,16.5,0.87489,7e-05,13.80575]
[1776876195706,45.26,78844.14,16.5,0.87408,7e-05,13.86588]
[1776876196750,45.26,78844.14,16.5,0.87408,7e-05,13.86588]
[1776876196833,45.26,78835.05,16.5,0.87346,7e-05,13.91188]
[1776876197594,45.26,78833.68,16.5,0.87336,7e-05,13.91882]
[1776876198601,45.26,78837.19,16.5,0.87361,7e-05,13.90093]
[1776876200615,45.26,78838.1,16.5,0.87367,7e-05,13.89611]
[1776876201622,45.26,78833.95,16.5,0.87339,7e-05,13.91704]
[1776876203636,45.26,78830.82,16.5,0.87318,7e-05,13.9327]
[1776876205651,45.26,78832.91,16.5,0.87332,7e-05,13.92185]
[1776876206658,45.26,78831.21,16.5,0.87321,7e-05,13.9302]
[1776876207665,45.26,78833.68,16.5,0.87338,7e-05,13.91755]
[1776876208672,45.26,78835.32,16.5,0.87349,7e-05,13.90913]
[1776876209679,45.26,78844.08,16.5,0.87409,7e-05,13.86466]
[1776876210686,45.26,78846.97,16.5,0.87429,7e-05,13.84999]
[1776876211693,45.26,78849.28,16.5,0.87448,7e-05,13.83414]
[1776876212700,45.26,78847.76,16.5,0.87438,7e-05,13.84184]
[1776876213707,45.26,78849.68,16.5,0.87451,7e-05,13.83212]
[1776876214714,45.26,78847.74,16.5,0.87437,7e-05,13.84195]
[1776876218160,45.26,78847.74,16.5,0.87437,7e-05,13.84194]
[1776876218260,45.26,78847.74,16.5,0.87437,7e-05,13.84194]
[1776876218353,45.26,78841.75,16.5,0.87397,7e-05,13.87226]
[1776876218742,45.26,78819.17,16.5,0.87241,7e-05,13.98708]
[1776876219614,45.26,78819.17,16.5,0.87241,7e-05,13.98708]
[1776876220252,45.26,78813.14,16.5,0.87199,7e-05,14.01789]
[1776876220756,45.26,78816.01,16.5,0.87219,7e-05,14.00347]
[1776876222217,45.26,78816.01,16.5,0.87219,7e-05,14.00347]
[1776876222770,45.26,78809.29,16.5,0.87172,7e-05,14.03788]
[1776876223458,45.26,78809.29,16.5,0.87172,7e-05,14.03788]
[1776876223607,45.26,78809.29,16.5,0.87172,7e-05,14.03788]
[1776876223777,45.26,78803.25,16.5,0.8713,7e-05,14.06869]
[1776876225791,45.26,78809.53,16.5,0.87173,7e-05,14.03698]
[1776876227045,45.26,78808.73,16.5,0.87168,7e-05,14.04117]
[1776876229819,45.26,78807.67,16.5,0.8716,7e-05,14.0469]
[1776876230622,45.26,78807.67,16.5,0.8716,7e-05,14.0469]
[1776876230826,45.26,78815.54,16.5,0.87214,7e-05,14.00707]
[1776876231833,45.26,78825.58,16.5,0.87283,7e-05,13.95609]
[1776876232840,45.26,78823.5,16.5,0.87269,7e-05,13.96665]
[1776876233847,45.26,78819.53,16.5,0.87242,7e-05,13.98678]
[1776876234655,45.26,78819.53,16.5,0.87242,7e-05,13.98678]
[1776876234854,45.26,78816.44,16.5,0.8722,7e-05,14.00242]
[1776876235867,45.26,78811.78,16.5,0.87188,7e-05,14.02601]
[1776876236873,45.26,78809.05,16.5,0.8717,7e-05,14.03977]
[1776876237883,45.26,78807.57,16.5,0.8716,7e-05,14.04716]
[1776876238890,45.26,78806.47,16.5,0.87152,7e-05,14.05261]
[1776876239897,45.26,78804.87,16.5,0.87141,7e-05,14.0606]
[1776876240904,45.26,78801.81,16.5,0.8712,7e-05,14.07598]
[1776876241911,45.26,78800.66,16.5,0.87112,7e-05,14.08169]
[1776876242918,45.26,78803.55,16.5,0.87133,7e-05,14.06686]
[1776876244144,45.26,78803.55,16.5,0.87133,7e-05,14.06686]
[1776876244230,45.26,78812.25,16.5,0.87193,7e-05,14.02257]
[1776876244677,45.26,78812.25,16.5,0.87193,7e-05,14.02257]
[1776876245259,45.26,78812.25,16.5,0.87193,7e-05,14.02257]
[1776876245304,45.26,78822.11,16.5,0.87261,7e-05,13.97238]
[1776876246348,45.26,78822.11,16.5,0.87261,7e-05,13.97238]
[1776876246372,45.26,78827.01,16.5,0.87295,7e-05,13.94744]
[1776876247108,45.26,78827.01,16.5,0.87295,7e-05,13.94744]
[1776876247210,45.26,78818.58,16.5,0.87237,7e-05,13.99013]
[1776876247523,45.26,78818.58,16.5,0.87237,7e-05,13.99013]
[1776876247953,45.26,78815.54,16.5,0.87216,7e-05,14.00544]
[1776876248960,45.26,78813.32,16.5,0.87201,7e-05,14.01656]
[1776876250026,45.26,78813.32,16.5,0.87201,7e-05,14.01656]
[1776876250040,45.26,78816.25,16.5,0.87222,7e-05,14.00153]
[1776876251292,45.26,78816.25,16.5,0.87222,7e-05,14.00153]
[1776876251393,45.26,78815.22,16.5,0.87215,7e-05,14.00662]
[1776876251981,45.25,78812.14,16.5,0.87194,7e-05,14.02211]
[1776876252988,45.25,78805.33,16.5,0.87147,7e-05,14.05661]
[1776876255007,45.25,78804.45,16.5,0.87141,7e-05,14.06084]
[1776876257016,45.25,78803.43,16.5,0.87134,7e-05,14.06578]
[1776876258237,45.25,78803.43,16.5,0.87134,7e-05,14.06578]
[1776876258266,45.25,78803.43,16.5,0.87134,7e-05,14.06578]
[1776876258421,45.25,78803.43,16.5,0.87134,7e-05,14.06578]
[1776876258471,45.25,78804.86,16.5,0.87144,7e-05,14.05838]
[1776876259062,45.25,78817.86,16.5,0.87234,7e-05,13.99221]
[1776876259501,45.25,78817.86,16.5,0.87234,7e-05,13.99221]
[1776876260051,45.25,78834.73,16.5,0.8735,7e-05,13.90659]
[1776876261155,45.25,78833.16,16.5,0.8734,7e-05,13.91441]
[1776876262413,45.25,78829.4,16.5,0.87314,7e-05,13.93333]
[1776876265087,45.25,78827.78,16.5,0.87304,7e-05,13.94102]
[1776876266094,45.25,78828.95,16.5,0.87312,7e-05,13.93491]
[1776876268108,45.25,78819.16,16.5,0.87245,7e-05,13.98439]
[1776876269115,45.25,78817.24,16.5,0.87232,7e-05,13.99406]
[1776876270163,45.25,78817.24,16.5,0.87232,7e-05,13.99406]
[1776876270235,45.25,78813.6,16.5,0.87207,7e-05,14.01245]
[1776876271129,45.25,78812.38,16.5,0.87201,7e-05,14.01438]
[1776876272136,45.25,78810.23,16.5,0.87187,7e-05,14.02518]
[1776876273100,45.25,78810.23,16.5,0.87187,7e-05,14.02518]
[1776876273234,45.25,78812.24,16.5,0.87201,7e-05,14.01485]
[1776876273773,45.25,78812.24,16.5,0.87201,7e-05,14.01485]
[1776876274152,45.25,78820.99,16.5,0.87261,7e-05,13.97033]
[1776876275159,45.25,78824.85,16.5,0.87288,7e-05,13.95073]
[1776876277472,45.25,78825.76,16.5,0.87294,7e-05,13.94613]
[1776876277173,45.25,78823.93,16.5,0.87281,7e-05,13.95543]
[1776876277526,45.25,78823.93,16.5,0.87281,7e-05,13.95543]
[1776876280798,45.25,78824.27,16.5,0.87284,7e-05,13.95374]
[1776876281447,45.25,78830.29,16.5,0.87325,7e-05,13.92324]
[1776876282208,45.25,78838.19,16.5,0.87379,7e-05,13.88307]
[1776876283215,45.25,78841.36,16.5,0.87401,7e-05,13.86693]
[1776876284222,45.25,78844.11,16.5,0.8742,7e-05,13.85295]
[1776876285229,45.25,78847.54,16.5,0.87443,7e-05,13.83556]
[1776876286236,45.25,78851.2,16.5,0.87468,7e-05,13.81702]
[1776876288251,45.25,78852.18,16.5,0.87475,7e-05,13.81211]
[1776876289258,45.25,78851.3,16.5,0.87469,7e-05,13.81659]
[1776876290265,45.25,78850.51,16.5,0.87463,7e-05,13.8206]
[1776876292279,45.25,78848.49,16.5,0.8745,7e-05,13.83085]
[1776876294293,45.25,78847.73,16.5,0.87444,7e-05,13.83469]
[1776876295299,45.25,78848.66,16.5,0.87451,7e-05,13.82998]
[1776876297314,45.25,78845.61,16.5,0.8743,7e-05,13.84542]
[1776876298321,45.25,78840.94,16.5,0.87398,7e-05,13.86904]
[1776876300335,45.25,78838.67,16.5,0.87383,7e-05,13.88041]
[1776876301342,45.25,78836.47,16.5,0.87368,7e-05,13.89148]
[1776876302349,45.25,78833.13,16.5,0.87345,7e-05,13.90831]
[1776876303294,45.25,78833.13,16.5,0.87345,7e-05,13.90831]
[1776876303372,45.25,78827.49,16.5,0.87307,7e-05,13.93678]
[1776876304366,45.25,78815.78,16.5,0.87226,7e-05,13.99629]
[1776876305373,45.25,78812.74,16.5,0.87205,7e-05,14.01173]
[1776876306380,45.25,78811.36,16.5,0.87195,7e-05,14.01872]
[1776876307387,45.25,78809.69,16.5,0.87184,7e-05,14.02718]
[1776876308937,45.25,78809.89,16.5,0.87185,7e-05,14.02613]
[1776876309401,45.25,78806.79,16.5,0.87164,7e-05,14.04184]
[1776876310467,45.25,78806.79,16.5,0.87164,7e-05,14.04184]
[1776876310483,45.25,78806.79,16.5,0.87164,7e-05,14.04184]
[1776876310470,45.25,78802.48,16.5,0.87134,7e-05,14.06368]
[1776876311419,45.25,78794.23,16.5,0.87077,7e-05,14.10551]
[1776876311597,45.25,78794.23,16.5,0.87077,7e-05,14.10551]
[1776876312426,45.25,78791.08,16.5,0.87055,7e-05,14.12154]
[1776876312698,45.25,78791.08,16.5,0.87055,7e-05,14.12154]
[1776876312882,45.25,78791.08,16.5,0.87055,7e-05,14.12154]
[1776876313433,45.25,78786.11,16.5,0.8702,7e-05,14.14681]
[1776876313831,45.25,78786.11,16.5,0.8702,7e-05,14.14681]
[1776876314440,45.25,78775.56,16.5,0.86947,7e-05,14.20044]
[1776876314933,45.25,78775.56,16.5,0.86947,7e-05,14.20044]
[1776876315442,45.25,78775.56,16.5,0.86947,7e-05,14.20044]
[1776876315542,45.25,78771.35,16.5,0.86917,7e-05,14.22175]
[1776876316454,45.25,78774.05,16.5,0.86936,7e-05,14.20785]
[1776876318468,45.24,78775.43,16.5,0.86946,7e-05,14.20058]
[1776876319475,45.24,78777.08,16.5,0.86958,7e-05,14.19207]
[1776876323502,45.24,78779.63,16.5,0.86977,7e-05,14.17873]
[1776876324510,45.24,78784.34,16.5,0.8701,7e-05,14.1547]
[1776876324866,45.24,78784.34,16.5,0.8701,7e-05,14.1547]
[1776876325517,45.24,78785.3,16.5,0.87016,7e-05,14.14979]
[1776876326524,45.24,78792.88,16.5,0.87069,7e-05,14.1111]
[1776876327381,45.24,78792.88,16.5,0.87069,7e-05,14.1111]
[1776876327530,45.24,78792.56,16.5,0.87067,7e-05,14.11264]
[1776876328538,45.24,78797.26,16.5,0.871,7e-05,14.08876]
[1776876328774,45.24,78797.26,16.5,0.871,7e-05,14.08876]
[1776876329450,45.24,78797.26,16.5,0.871,7e-05,14.08876]
[1776876331292,45.24,78797.14,16.5,0.87099,7e-05,14.08946]
[1776876331559,45.24,78789.96,16.5,0.87052,7e-05,14.12184]
[1776876332567,45.24,78785.09,16.5,0.87018,7e-05,14.1466]
[1776876333573,45.24,78788.0,16.5,0.87038,7e-05,14.13176]
[1776876335587,45.24,78783.7,16.5,0.87008,7e-05,14.15358]
[1776876336594,45.24,78781.99,16.5,0.86997,7e-05,14.16222]
[1776876337898,45.24,78780.59,16.5,0.86987,7e-05,14.16923]
[1776876338608,45.24,78781.87,16.5,0.86996,7e-05,14.16272]
[1776876339614,45.24,78780.79,16.5,0.86988,7e-05,14.16818]
[1776876341745,45.24,78780.41,16.5,0.86986,7e-05,14.17007]
[1776876341781,45.24,78779.09,16.5,0.86977,7e-05,14.17674]
[1776876342603,45.24,78779.09,16.5,0.86977,7e-05,14.17674]
[1776876342638,45.24,78775.37,16.5,0.86951,7e-05,14.19563]
[1776876343815,45.24,78775.37,16.5,0.86951,7e-05,14.19563]
[1776876343941,45.24,78775.37,16.5,0.86951,7e-05,14.19563]
[1776876344020,45.24,78768.61,16.5,0.86903,7e-05,14.22991]
[1776876344652,45.24,78766.88,16.5,0.86891,7e-05,14.23872]
[1776876346666,45.24,78773.75,16.5,0.8694,7e-05,14.20347]
[1776876347673,45.24,78776.05,16.5,0.86956,7e-05,14.19162]
[1776876349688,45.24,78774.06,16.5,0.86942,7e-05,14.20159]
[1776876351702,45.24,78772.37,16.5,0.86931,7e-05,14.21002]
[1776876352709,45.24,78770.03,16.5,0.86914,7e-05,14.22184]
[1776876353716,45.24,78768.79,16.5,0.86906,7e-05,14.22806]
[1776876354723,45.24,78770.3,16.5,0.86917,7e-05,14.22025]
[1776876355731,45.24,78772.61,16.5,0.86933,7e-05,14.20836]
[1776876356737,45.24,78775.55,16.5,0.86954,7e-05,14.19327]
[1776876358752,45.24,78773.55,16.5,0.8694,7e-05,14.20327]
[1776876360199,45.24,78766.3,16.5,0.86889,7e-05,14.24]
[1776876364798,45.24,78768.64,16.5,0.86907,7e-05,14.2275]
[1776876366808,45.23,78771.56,16.5,0.86927,7e-05,14.21236]
[1776876369829,45.23,78768.43,16.5,0.86906,7e-05,14.22789]
[1776876371842,45.23,78771.45,16.5,0.86927,7e-05,14.21228]
[1776876376772,45.23,78770.67,16.5,0.86923,7e-05,14.21588]
[1776876376877,45.23,78770.67,16.5,0.86923,7e-05,14.21588]
[1776876376884,45.23,78771.65,16.5,0.86929,7e-05,14.21089]
[1776876377884,45.23,78772.64,16.5,0.86937,7e-05,14.20566]
[1776876378892,45.23,78771.29,16.5,0.86927,7e-05,14.21245]
[1776876380805,45.23,78771.15,16.5,0.86926,7e-05,14.21307]
[1776876386615,45.23,78771.84,16.5,0.86932,7e-05,14.20909]
[1776876385941,45.23,78770.8,16.5,0.86925,7e-05,14.2143]
[1776876387089,45.23,78770.8,16.5,0.86925,7e-05,14.2143]
[1776876387185,45.23,78780.5,16.5,0.86993,7e-05,14.16483]
[1776876387954,45.23,78791.1,16.5,0.87067,7e-05,14.11088]
[1776876388964,45.23,78794.41,16.5,0.8709,7e-05,14.09408]
[1776876389971,45.23,78795.62,16.5,0.87098,7e-05,14.08797]
[1776876390978,45.23,78795.23,16.5,0.87095,7e-05,14.09001]
[1776876391985,45.23,78793.35,16.5,0.87085,7e-05,14.09548]
[1776876395007,45.23,78792.68,16.5,0.8708,7e-05,14.09903]
[1776876396015,45.23,78793.42,16.5,0.87085,7e-05,14.09531]
[1776876397021,45.23,78795.26,16.5,0.87098,7e-05,14.086]
[1776876398027,45.23,78797.47,16.5,0.87113,7e-05,14.07484]
[1776876399035,45.23,78796.54,16.5,0.87107,7e-05,14.07964]
[1776876400042,45.23,78794.89,16.5,0.87095,7e-05,14.08811]
[1776876400943,45.23,78794.89,16.5,0.87095,7e-05,14.08811]
[1776876401049,45.23,78795.18,16.5,0.87097,7e-05,14.0867]
[1776876403063,45.23,78798.41,16.5,0.87119,7e-05,14.07041]
[1776876404070,45.23,78799.8,16.5,0.87129,7e-05,14.06344]
[1776876405077,45.23,78800.51,16.5,0.87134,7e-05,14.05993]
[1776876406084,45.23,78792.96,16.5,0.87081,7e-05,14.09841]
[1776876407091,45.23,78787.31,16.5,0.87042,7e-05,14.12719]
[1776876409105,45.23,78786.74,16.5,0.87038,7e-05,14.1301]
[1776876411119,45.23,78785.92,16.5,0.87032,7e-05,14.13433]
[1776876412126,45.23,78792.25,16.5,0.87076,7e-05,14.10217]
[1776876413133,45.23,78797.87,16.5,0.87115,7e-05,14.07368]
[1776876415150,45.23,78799.94,16.5,0.87129,7e-05,14.06341]
[1776876416157,45.23,78800.55,16.5,0.87133,7e-05,14.06044]
[1776876420185,45.24,78801.38,16.5,0.87138,7e-05,14.05676]
[1776876421192,45.24,78800.77,16.5,0.87134,7e-05,14.06]
[1776876422199,45.24,78800.24,16.5,0.8713,7e-05,14.06283]
[1776876423206,45.24,78800.61,16.5,0.87132,7e-05,14.06107]
[1776876424213,45.24,78800.12,16.5,0.87129,7e-05,14.06369]
[1776876425220,45.24,78797.72,16.5,0.87112,7e-05,14.07601]
[1776876425989,45.24,78797.72,16.5,0.87112,7e-05,14.07601]
[1776876426229,45.24,78798.93,16.5,0.8712,7e-05,14.06997]
[1776876426979,45.24,78798.93,16.5,0.8712,7e-05,14.06997]
[1776876427236,45.24,78800.0,16.5,0.87127,7e-05,14.06465]
[1776876428243,45.24,78802.54,16.5,0.87145,7e-05,14.05187]
[1776876428949,45.24,78802.54,16.5,0.87145,7e-05,14.05187]
[1776876430352,45.24,78812.03,16.5,0.8721,7e-05,14.00395]
[1776876431264,45.24,78817.61,16.5,0.87248,7e-05,13.97584]
[1776876432271,45.24,78818.98,16.5,0.87257,7e-05,13.96914]
[1776876433278,45.24,78824.5,16.5,0.87295,7e-05,13.94141]
[1776876434285,45.24,78826.59,16.5,0.87309,7e-05,13.93112]
[1776876435292,45.24,78826.04,16.5,0.87305,7e-05,13.93422]
[1776876436299,45.24,78827.05,16.5,0.87311,7e-05,13.92942]
[1776876437306,45.24,78824.81,16.5,0.87296,7e-05,13.9411]
[1776876438015,45.24,78824.81,16.5,0.87296,7e-05,13.9411]
[1776876438313,45.24,78830.09,16.5,0.87332,7e-05,13.91442]
[1776876439320,45.24,78833.64,16.5,0.87356,7e-05,13.89655]
[1776876440327,45.24,78834.1,16.5,0.87359,7e-05,13.89438]
[1776876441334,45.25,78833.43,16.5,0.87354,7e-05,13.89794]
[1776876443353,45.25,78832.17,16.5,0.87345,7e-05,13.90463]
[1776876444074,45.25,78832.17,16.5,0.87345,7e-05,13.90463]
[1776876444361,45.25,78827.9,16.5,0.87316,7e-05,13.92641]
[1776876445368,45.25,78824.45,16.5,0.87292,7e-05,13.94413]
[1776876446375,45.25,78821.22,16.5,0.87269,7e-05,13.96049]
[1776876448389,45.25,78816.63,16.5,0.87237,7e-05,13.98398]
[1776876449396,45.25,78812.46,16.5,0.87208,7e-05,14.00537]
[1776876450431,45.25,78812.46,16.5,0.87208,7e-05,14.00537]
[1776876450456,45.25,78820.8,16.5,0.87266,7e-05,13.96324]
[1776876451411,45.25,78830.39,16.5,0.87335,7e-05,13.91044]
[1776876451687,45.25,78830.39,16.5,0.87335,7e-05,13.91044]
[1776876452059,45.25,78830.39,16.5,0.87335,7e-05,13.91044]
[1776876452595,45.25,78830.39,16.5,0.87335,7e-05,13.91044]
[1776876452418,45.25,78831.26,16.5,0.87341,7e-05,13.90593]
[1776876453425,45.25,78829.74,16.5,0.8733,7e-05,13.91353]
[1776876454432,45.25,78831.72,16.5,0.87344,7e-05,13.90339]
[1776876459604,45.25,78831.29,16.5,0.87342,7e-05,13.9052]
[1776876459659,45.25,78831.29,16.5,0.87342,7e-05,13.9052]
[1776876460474,45.25,78830.49,16.5,0.87336,7e-05,13.90907]
[1776876461481,45.25,78831.26,16.5,0.87342,7e-05,13.90507]
[1776876462488,45.25,78830.5,16.5,0.87337,7e-05,13.90882]
[1776876466516,45.24,78832.67,16.5,0.87352,7e-05,13.89743]
[1776876467523,45.24,78831.75,16.5,0.87346,7e-05,13.90201]
[1776876471551,45.24,78834.44,16.5,0.87365,7e-05,13.88803]
[1776876472558,45.24,78833.8,16.5,0.87361,7e-05,13.8912]
[1776876476586,45.24,78835.17,16.5,0.8737,7e-05,13.88396]
[1776876477593,45.24,78834.06,16.5,0.87363,7e-05,13.88952]
[1776876480614,45.24,78834.66,16.5,0.87367,7e-05,13.88626]
[1776876482628,45.24,78835.91,16.5,0.87376,7e-05,13.87978]
[1776876483635,45.24,78836.45,16.5,0.8738,7e-05,13.87698]
[1776876484642,45.24,78843.07,16.5,0.87425,7e-05,13.84339]
[1776876485649,45.24,78845.42,16.5,0.87441,7e-05,13.83149]
[1776876486656,45.24,78844.14,16.5,0.87432,7e-05,13.83798]
[1776876487663,45.24,78843.46,16.5,0.87428,7e-05,13.84142]
[1776876489677,45.24,78843.03,16.5,0.87425,7e-05,13.84358]
[1776876490684,45.24,78844.11,16.5,0.87432,7e-05,13.8381]
[1776876491691,45.24,78845.14,16.5,0.87439,7e-05,13.83288]
[1776876493704,45.24,78845.64,16.5,0.87443,7e-05,13.83036]
[1776876494712,45.24,78848.56,16.5,0.87462,7e-05,13.81558]
[1776876495718,45.24,78848.21,16.5,0.8746,7e-05,13.81738]
[1776876496726,45.24,78846.97,16.5,0.87452,7e-05,13.82368]
[1776876498197,45.24,78844.47,16.5,0.87434,7e-05,13.83635]
[1776876499579,45.24,78844.47,16.5,0.87434,7e-05,13.83635]
[1776876499689,45.24,78842.28,16.5,0.8742,7e-05,13.84742]
[1776876500690,45.24,78842.28,16.5,0.8742,7e-05,13.84742]
[1776876499747,45.24,78840.86,16.5,0.8741,7e-05,13.85461]
[1776876501625,45.24,78840.86,16.5,0.8741,7e-05,13.85461]
[1776876501658,45.24,78831.48,16.5,0.87345,7e-05,13.90246]
[1776876501852,45.24,78831.48,16.5,0.87345,7e-05,13.90246]
[1776876501869,45.24,78821.59,16.5,0.87277,7e-05,13.95261]
[1776876502768,45.24,78808.31,16.5,0.87185,7e-05,14.02026]
[1776876503942,45.24,78808.31,16.5,0.87185,7e-05,14.02026]
[1776876504006,45.24,78805.29,16.5,0.87164,7e-05,14.03575]
[1776876505017,45.24,78805.29,16.5,0.87164,7e-05,14.03575]
[1776876505713,45.24,78805.29,16.5,0.87164,7e-05,14.03575]
[1776876505019,45.24,78799.3,16.5,0.87122,7e-05,14.06639]
[1776876505789,45.24,78800.53,16.5,0.87131,7e-05,14.06014]
[1776876508809,45.24,78796.56,16.5,0.87103,7e-05,14.08057]
[1776876509817,45.24,78795.17,16.5,0.87093,7e-05,14.08772]
[1776876510824,45.24,78793.87,16.5,0.87084,7e-05,14.09438]
[1776876511831,45.24,78792.57,16.5,0.87078,7e-05,14.09688]
[1776876513845,45.25,78791.15,16.5,0.87068,7e-05,14.10417]
[1776876514851,45.25,78789.03,16.5,0.87053,7e-05,14.11497]
[1776876517872,45.25,78787.73,16.5,0.87044,7e-05,14.12161]
[1776876518880,45.25,78785.76,16.5,0.87031,7e-05,14.13162]
[1776876519887,45.25,78784.16,16.5,0.87019,7e-05,14.13975]
[1776876522908,45.24,78782.65,16.5,0.87009,7e-05,14.14735]
[1776876523915,45.24,78781.3,16.5,0.87,7e-05,14.15419]
[1776876525929,45.24,78787.36,16.5,0.87042,7e-05,14.12328]
[1776876527530,45.24,78790.79,16.5,0.87066,7e-05,14.10581]
[1776876528171,45.24,78788.15,16.5,0.87048,7e-05,14.11926]
[1776876529957,45.24,78785.69,16.5,0.8703,7e-05,14.13178]
[1776876531971,45.24,78786.65,16.5,0.87037,7e-05,14.12691]
[1776876532977,45.24,78788.8,16.5,0.87052,7e-05,14.11598]
[1776876533985,45.24,78793.0,16.5,0.87081,7e-05,14.09464]
[1776876534992,45.24,78798.47,16.5,0.87119,7e-05,14.06688]
[1776876537006,45.25,78798.22,16.5,0.87117,7e-05,14.06842]
[1776876538014,45.25,78792.71,16.5,0.87079,7e-05,14.09642]
[1776876539020,45.25,78789.89,16.5,0.87059,7e-05,14.11086]
[1776876540035,45.25,78791.08,16.5,0.87067,7e-05,14.10491]
[1776876541040,45.25,78792.07,16.5,0.87074,7e-05,14.09992]
[1776876545068,45.25,78789.81,16.5,0.87058,7e-05,14.11163]
[1776876546076,45.25,78785.65,16.5,0.87029,7e-05,14.13282]
[1776876548090,45.25,78782.0,16.5,0.87003,7e-05,14.15139]
[1776876549097,45.25,78778.73,16.5,0.86981,7e-05,14.16801]
[1776876551832,45.25,78778.11,16.5,0.86976,7e-05,14.17107]
[1776876552118,45.25,78776.95,16.5,0.86968,7e-05,14.17693]
[1776876553124,45.25,78775.44,16.5,0.86958,7e-05,14.18456]
[1776876558159,45.25,78775.16,16.5,0.86956,7e-05,14.18569]
[1776876559455,45.25,78775.16,16.5,0.86956,7e-05,14.18569]
[1776876560174,45.25,78784.29,16.5,0.8702,7e-05,14.13912]
[1776876562188,45.25,78780.36,16.5,0.86993,7e-05,14.15911]
[1776876564210,45.25,78789.81,16.5,0.87059,7e-05,14.111]
[1776876565214,45.25,78804.06,16.5,0.87158,7e-05,14.03864]
[1776876566222,45.25,78802.22,16.5,0.87145,7e-05,14.04814]
[1776876569343,45.25,78801.68,16.5,0.87141,7e-05,14.05116]
[1776876569442,45.25,78810.02,16.5,0.87198,7e-05,14.00895]
[1776876570634,45.25,78810.02,16.5,0.87198,7e-05,14.00895]
[1776876570735,45.25,78821.97,16.5,0.87281,7e-05,13.94808]
[1776876571257,45.25,78824.01,16.5,0.87298,7e-05,13.93345]
[1776876573258,45.25,78823.73,16.5,0.87296,7e-05,13.93486]
[1776876573308,45.25,78823.73,16.5,0.87296,7e-05,13.93486]
[1776876573775,45.25,78827.03,16.5,0.87319,7e-05,13.91801]
[1776876573819,45.25,78827.03,16.5,0.87319,7e-05,13.91801]
[1776876574402,45.25,78827.03,16.5,0.87319,7e-05,13.91801]
[1776876574445,45.25,78843.51,16.5,0.87432,7e-05,13.83443]
[1776876575287,45.25,78853.55,16.5,0.875,7e-05,13.78365]
[1776876576293,45.25,78855.2,16.5,0.87511,7e-05,13.77541]
[1776876577334,45.25,78855.2,16.5,0.87511,7e-05,13.77541]
[1776876577361,45.25,78858.91,16.5,0.87536,7e-05,13.75676]
[1776876579315,45.25,78857.98,16.5,0.8753,7e-05,13.76175]
[1776876580322,45.25,78858.64,16.5,0.87534,7e-05,13.75855]
[1776876581329,45.25,78857.85,16.5,0.87528,7e-05,13.76268]
[1776876586365,45.25,78858.34,16.5,0.87531,7e-05,13.76085]
[1776876588379,45.25,78860.63,16.5,0.87546,7e-05,13.74953]
[1776876590393,45.25,78867.63,16.5,0.87593,7e-05,13.71448]
[1776876592667,45.25,78866.64,16.5,0.87586,7e-05,13.71988]
[1776876593414,45.25,78866.03,16.5,0.87582,7e-05,13.72315]
[1776876594421,45.25,78867.15,16.5,0.87589,7e-05,13.71768]
[1776876596435,45.25,78868.57,16.5,0.87598,7e-05,13.71088]
[1776876597441,45.25,78867.9,16.5,0.87593,7e-05,13.71446]
[1776876598449,45.25,78868.89,16.5,0.876,7e-05,13.70966]
[1776876600463,45.26,78864.7,16.5,0.87571,7e-05,13.73123]
[1776876601470,45.26,78862.97,16.5,0.87559,7e-05,13.74014]
[1776876602477,45.26,78853.93,16.5,0.87497,7e-05,13.78599]
[1776876603484,45.26,78856.06,16.5,0.87512,7e-05,13.77531]
[1776876604491,45.26,78861.52,16.5,0.87549,7e-05,13.74781]
[1776876605498,45.26,78860.55,16.5,0.87542,7e-05,13.75286]
[1776876606504,45.26,78852.11,16.5,0.87484,7e-05,13.79567]
[1776876607512,45.26,78842.51,16.5,0.87419,7e-05,13.84433]
[1776876608519,45.26,78839.81,16.5,0.874,7e-05,13.858]
[1776876611540,45.26,78842.41,16.5,0.87418,7e-05,13.84477]
[1776876615568,45.26,78838.89,16.5,0.87394,7e-05,13.86305]
[1776876616575,45.26,78840.0,16.5,0.87401,7e-05,13.85751]
[1776876618588,45.26,78847.94,16.5,0.87455,7e-05,13.81752]
[1776876619599,45.26,78851.98,16.5,0.87482,7e-05,13.79712]
[1776876620607,45.26,78849.41,16.5,0.87465,7e-05,13.81019]
[1776876622621,45.26,78850.51,16.5,0.87472,7e-05,13.80473]
[1776876623628,45.26,78852.39,16.5,0.87485,7e-05,13.79529]
[1776876627656,45.26,78856.1,16.5,0.8751,7e-05,13.77683]
[1776876628663,45.26,78858.52,16.5,0.87526,7e-05,13.7647]
[1776876630677,45.26,78859.35,16.5,0.87531,7e-05,13.76075]
[1776876631684,45.26,78853.14,16.5,0.87492,7e-05,13.78814]
[1776876633698,45.26,78856.01,16.5,0.87511,7e-05,13.7738]
[1776876635711,45.26,78854.52,16.5,0.87501,7e-05,13.78155]
[1776876636719,45.26,78852.28,16.5,0.87486,7e-05,13.79298]
[1776876637726,45.26,78847.78,16.5,0.87455,7e-05,13.81583]
[1776876641753,45.26,78839.54,16.5,0.87398,7e-05,13.85773]
[1776876642760,45.26,78834.66,16.5,0.87365,7e-05,13.88243]
[1776876643768,45.26,78835.72,16.5,0.87372,7e-05,13.87714]
[1776876644774,45.26,78837.3,16.5,0.87383,7e-05,13.86921]
[1776876645838,45.26,78835.31,16.5,0.87369,7e-05,13.87938]
[1776876646845,45.26,78829.47,16.5,0.87329,7e-05,13.90905]
[1776876649812,45.27,78830.88,16.5,0.87338,7e-05,13.9023]
[1776876650831,45.27,78828.57,16.5,0.87322,7e-05,13.91414]
[1776876652845,45.27,78840.8,16.5,0.87406,7e-05,13.85244]
[1776876653852,45.27,78840.81,16.5,0.87405,7e-05,13.8526]
[1776876656873,45.27,78839.88,16.5,0.87398,7e-05,13.85793]
[1776876659894,45.27,78843.03,16.5,0.87419,7e-05,13.84256]
[1776876661296,45.27,78846.77,16.5,0.87444,7e-05,13.82369]
[1776876661908,45.27,78844.02,16.5,0.87426,7e-05,13.8376]
[1776876662915,45.27,78846.59,16.5,0.87443,7e-05,13.82462]
[1776876663922,45.27,78844.4,16.5,0.87428,7e-05,13.83573]
[1776876664929,45.27,78843.45,16.5,0.87422,7e-05,13.84056]
[1776876666943,45.27,78848.95,16.5,0.87459,7e-05,13.81277]
[1776876667950,45.27,78853.42,16.5,0.87489,7e-05,13.79039]
[1776876668957,45.27,78854.75,16.5,0.87498,7e-05,13.78394]
[1776876669964,45.27,78855.66,16.5,0.87504,7e-05,13.77943]
[1776876671978,45.27,78857.95,16.5,0.87519,7e-05,13.76806]
[1776876672985,45.27,78862.44,16.5,0.87549,7e-05,13.74547]
[1776876673992,45.27,78863.18,16.5,0.87554,7e-05,13.74185]
[1776876674998,45.27,78864.71,16.5,0.87564,7e-05,13.73427]
[1776876676007,45.27,78861.33,16.5,0.87541,7e-05,13.7515]
[1776876677013,45.27,78855.88,16.5,0.87504,7e-05,13.77921]
[1776876679027,45.28,78858.45,16.5,0.87521,7e-05,13.76645]
[1776876680034,45.28,78861.97,16.5,0.87545,7e-05,13.74876]
[1776876681041,45.28,78872.19,16.5,0.87614,7e-05,13.69727]
[1776876682048,45.28,78873.86,16.5,0.87625,7e-05,13.68898]
[1776876683055,45.28,78872.92,16.5,0.87618,7e-05,13.69395]
[1776876684062,45.28,78871.73,16.5,0.8761,7e-05,13.70018]
[1776876686076,45.28,78870.8,16.5,0.87603,7e-05,13.70531]
[1776876687083,45.28,78864.85,16.5,0.87563,7e-05,13.73556]
[1776876688090,45.28,78858.35,16.5,0.87519,7e-05,13.7686]
[1776876690104,45.28,78855.9,16.5,0.87502,7e-05,13.78124]
[1776876691111,45.28,78860.48,16.5,0.87536,7e-05,13.75405]
[1776876692118,45.28,78856.6,16.5,0.87509,7e-05,13.77375]
[1776876693125,45.28,78858.33,16.5,0.87521,7e-05,13.76513]
[1776876694132,45.28,78850.24,16.5,0.87466,7e-05,13.80612]
[1776876695139,45.28,78842.16,16.5,0.8741,7e-05,13.8471]
[1776876697153,45.28,78841.39,16.5,0.87405,7e-05,13.85102]
[1776876698159,45.28,78843.54,16.5,0.8742,7e-05,13.84012]
[1776876699790,45.28,78845.17,16.5,0.87431,7e-05,13.83186]
[1776876700174,45.28,78842.46,16.5,0.87412,7e-05,13.84557]
[1776876701181,45.28,78833.52,16.5,0.87351,7e-05,13.891]
[1776876702188,45.28,78835.86,16.5,0.87367,7e-05,13.87925]
[1776876703195,45.28,78836.8,16.5,0.87373,7e-05,13.87461]
[1776876707223,45.28,78834.43,16.5,0.87356,7e-05,13.88712]
[1776876709237,45.28,78835.77,16.5,0.87365,7e-05,13.88056]
[1776876714272,45.29,78833.74,16.5,0.87351,7e-05,13.89145]
[1776876715279,45.29,78831.85,16.5,0.87337,7e-05,13.90113]
[1776876718300,45.29,78832.88,16.5,0.87344,7e-05,13.89622]
[1776876719306,45.29,78833.83,16.5,0.87351,7e-05,13.89151]
[1776876720313,45.29,78835.74,16.5,0.87363,7e-05,13.88195]
[1776876721324,45.29,78842.02,16.5,0.87406,7e-05,13.8503]
[1776876722330,45.29,78846.25,16.5,0.87435,7e-05,13.82908]
[1776876723337,45.29,78850.09,16.5,0.87461,7e-05,13.80986]
[1776876724344,45.29,78846.53,16.5,0.87436,7e-05,13.8281]
[1776876725351,45.29,78842.7,16.5,0.8741,7e-05,13.8475]
[1776876726358,45.29,78844.51,16.5,0.87422,7e-05,13.83834]
[1776876727495,45.29,78847.53,16.5,0.87443,7e-05,13.82308]
[1776876731393,45.29,78846.63,16.5,0.87437,7e-05,13.82774]
[1776876732400,45.29,78842.97,16.5,0.87411,7e-05,13.84645]
[1776876733407,45.29,78838.33,16.5,0.8738,7e-05,13.87009]
[1776876734414,45.29,78837.34,16.5,0.87373,7e-05,13.87523]
[1776876735420,45.29,78836.22,16.5,0.87365,7e-05,13.88103]
[1776876738442,45.29,78833.26,16.5,0.87344,7e-05,13.89635]
[1776876739372,45.29,78833.26,16.5,0.87344,7e-05,13.89635]
[1776876739439,45.29,78833.26,16.5,0.87344,7e-05,13.89635]
[1776876739451,45.29,78828.6,16.5,0.87312,7e-05,13.92004]
[1776876740464,45.29,78828.6,16.5,0.87312,7e-05,13.92004]
[1776876740496,45.29,78817.15,16.5,0.87233,7e-05,13.97812]
[1776876741407,45.29,78817.15,16.5,0.87233,7e-05,13.97812]
[1776876741463,45.29,78815.78,16.5,0.87224,7e-05,13.98503]
[1776876746498,45.3,78816.17,16.5,0.87225,7e-05,13.98395]
[1776876749515,45.3,78815.64,16.5,0.87221,7e-05,13.98675]
[1776876749569,45.3,78815.64,16.5,0.87221,7e-05,13.98675]
[1776876749858,45.3,78812.6,16.5,0.87201,7e-05,14.00211]
[1776876750132,45.3,78812.6,16.5,0.87201,7e-05,14.00211]
[1776876750860,45.3,78812.6,16.5,0.87201,7e-05,14.00211]
[1776876750951,45.3,78818.62,16.5,0.87242,7e-05,13.97176]
[1776876751548,45.3,78811.18,16.5,0.87194,7e-05,14.00532]
[1776876752555,45.3,78812.87,16.5,0.87205,7e-05,13.99669]
[1776876753636,45.3,78812.87,16.5,0.87205,7e-05,13.99669]
[1776876753637,45.3,78815.91,16.5,0.87226,7e-05,13.98123]
[1776876755576,45.3,78806.43,16.5,0.87161,7e-05,14.02948]
[1776876756706,45.3,78806.43,16.5,0.87161,7e-05,14.02948]
[1776876756799,45.3,78786.16,16.5,0.8702,7e-05,14.1325]
[1776876757302,45.3,78786.16,16.5,0.8702,7e-05,14.1325]
[1776876757680,45.3,78786.16,16.5,0.8702,7e-05,14.1325]
[1776876757781,45.3,78773.17,16.5,0.86929,7e-05,14.19849]
[1776876758774,45.3,78776.59,16.5,0.86953,7e-05,14.18098]
[1776876759604,45.3,78785.65,16.5,0.87016,7e-05,14.13484]
[1776876762196,45.3,78785.87,16.5,0.87018,7e-05,14.13365]
[1776876762625,45.3,78778.75,16.5,0.86968,7e-05,14.1698]
[1776876763632,45.29,78775.05,16.5,0.86943,7e-05,14.18853]
[1776876764414,45.29,78775.05,16.5,0.86943,7e-05,14.18853]
[1776876764639,45.29,78776.13,16.5,0.8695,7e-05,14.18293]
[1776876766837,45.29,78776.2,16.5,0.86951,7e-05,14.18247]
[1776876769964,45.29,78775.15,16.5,0.86944,7e-05,14.18741]
[1776876770073,45.29,78775.15,16.5,0.86944,7e-05,14.18741]
[1776876770681,45.29,78781.97,16.5,0.86992,7e-05,14.15264]
[1776876771688,45.29,78788.13,16.5,0.87035,7e-05,14.1213]
[1776876772695,45.29,78789.07,16.5,0.87041,7e-05,14.11652]
[1776876773765,45.29,78789.07,16.5,0.87041,7e-05,14.11652]
[1776876774709,45.29,78782.78,16.5,0.86998,7e-05,14.14847]
[1776876775874,45.29,78782.78,16.5,0.86998,7e-05,14.14847]
[1776876776710,45.29,78782.98,16.5,0.86999,7e-05,14.14741]
[1776876777730,45.29,78781.36,16.5,0.86988,7e-05,14.15555]
[1776876778737,45.29,78779.64,16.5,0.86976,7e-05,14.16424]
[1776876780751,45.29,78776.63,16.5,0.86955,7e-05,14.17942]
[1776876781758,45.29,78774.66,16.5,0.86941,7e-05,14.18935]
[1776876782411,45.29,78774.66,16.5,0.86941,7e-05,14.18935]
[1776876782765,45.29,78773.51,16.5,0.86933,7e-05,14.1951]
[1776876783390,45.29,78773.51,16.5,0.86933,7e-05,14.1951]
[1776876783772,45.29,78771.77,16.5,0.86921,7e-05,14.20384]
[1776876784779,45.29,78773.01,16.5,0.8693,7e-05,14.19742]
[1776876786381,45.29,78773.36,16.5,0.86933,7e-05,14.19554]
[1776876787003,45.29,78777.41,16.5,0.86961,7e-05,14.17485]
[1776876787777,45.29,78777.41,16.5,0.86961,7e-05,14.17485]
[1776876787801,45.29,78778.87,16.5,0.86972,7e-05,14.16736]
[1776876789816,45.29,78774.48,16.5,0.86941,7e-05,14.18957]
[1776876790823,45.29,78772.84,16.5,0.8693,7e-05,14.19783]
[1776876791813,45.29,78772.84,16.5,0.8693,7e-05,14.19783]
[1776876792264,45.29,78773.16,16.5,0.86932,7e-05,14.19611]
[1776876792837,45.29,78771.61,16.5,0.86921,7e-05,14.2039]
[1776876793844,45.29,78770.48,16.5,0.86913,7e-05,14.20955]
[1776876796788,45.29,78770.46,16.5,0.86914,7e-05,14.20944]
[1776876796844,45.29,78770.46,16.5,0.86914,7e-05,14.20944]
[1776876796897,45.29,78770.46,16.5,0.86914,7e-05,14.20944]
[1776876797872,45.29,78771.87,16.5,0.86924,7e-05,14.20206]
[1776876798166,45.29,78771.87,16.5,0.86924,7e-05,14.20206]
[1776876799886,45.29,78770.52,16.5,0.86915,7e-05,14.20874]
[1776876802907,45.29,78768.64,16.5,0.86902,7e-05,14.21799]
[1776876804741,45.29,78767.98,16.5,0.86897,7e-05,14.22124]
[1776876804921,45.29,78769.65,16.5,0.86909,7e-05,14.21262]
[1776876805146,45.29,78769.65,16.5,0.86909,7e-05,14.21262]
[1776876805501,45.29,78769.65,16.5,0.86909,7e-05,14.21262]
[1776876805928,45.29,78775.2,16.5,0.86948,7e-05,14.18429]
[1776876806935,45.29,78777.52,16.5,0.86965,7e-05,14.17243]
[1776876808215,45.29,78777.81,16.5,0.86967,7e-05,14.17092]
[1776876810253,45.29,78776.8,16.5,0.8696,7e-05,14.17596]
[1776876810849,45.29,78776.8,16.5,0.8696,7e-05,14.17596]
[1776876813098,45.29,78777.56,16.5,0.86968,7e-05,14.16781]
[1776876813983,45.28,78784.78,16.5,0.87019,7e-05,14.13108]
[1776876814991,45.28,78793.58,16.5,0.8708,7e-05,14.0864]
[1776876817004,45.28,78792.17,16.5,0.8707,7e-05,14.0935]
[1776876818012,45.29,78790.09,16.5,0.87056,7e-05,14.10414]
[1776876819018,45.29,78788.22,16.5,0.87043,7e-05,14.1137]
[1776876820025,45.29,78787.05,16.5,0.87034,7e-05,14.11969]
[1776876825061,45.29,78786.9,16.5,0.87033,7e-05,14.12053]
[1776876828082,45.28,78782.68,16.5,0.87004,7e-05,14.14176]
[1776876828589,45.28,78782.68,16.5,0.87004,7e-05,14.14176]
[1776876829089,45.28,78772.95,16.5,0.86936,7e-05,14.19119]
[1776876830097,45.28,78768.99,16.5,0.86908,7e-05,14.21123]
[1776876831805,45.28,78768.99,16.5,0.86908,7e-05,14.21123]
[1776876832476,45.28,78768.41,16.5,0.86905,7e-05,14.21391]
[1776876832548,45.28,78773.31,16.5,0.86939,7e-05,14.18893]
[1776876833117,45.28,78774.58,16.5,0.86948,7e-05,14.18247]
[1776876835602,45.28,78775.04,16.5,0.86951,7e-05,14.18008]
[1776876836050,45.28,78775.04,16.5,0.86951,7e-05,14.18008]
[1776876836400,45.28,78776.0,16.5,0.86958,7e-05,14.17511]
[1776876836502,45.28,78777.88,16.5,0.86971,7e-05,14.16553]
[1776876837477,45.28,78777.88,16.5,0.86971,7e-05,14.16553]
[1776876837729,45.28,78781.83,16.5,0.86999,7e-05,14.14546]
[1776876838668,45.28,78781.83,16.5,0.86999,7e-05,14.14546]
[1776876838682,45.28,78780.76,16.5,0.86991,7e-05,14.1509]
[1776876839428,45.28,78784.18,16.5,0.87015,7e-05,14.13352]
[1776876840166,45.28,78789.27,16.5,0.87051,7e-05,14.10766]
[1776876841173,45.28,78791.5,16.5,0.87066,7e-05,14.09636]
[1776876842180,45.28,78793.88,16.5,0.87083,7e-05,14.08434]
[1776876843187,45.28,78795.33,16.5,0.87093,7e-05,14.07703]
[1776876845200,45.28,78790.97,16.5,0.87062,7e-05,14.0993]
[1776876846208,45.28,78788.6,16.5,0.87046,7e-05,14.1114]
[1776876847214,45.28,78784.54,16.5,0.87017,7e-05,14.13207]
[1776876848222,45.28,78783.11,16.5,0.87007,7e-05,14.13935]
[1776876849229,45.28,78784.42,16.5,0.87016,7e-05,14.13268]
[1776876851243,45.28,78783.06,16.5,0.87007,7e-05,14.13954]
[1776876852250,45.28,78780.55,16.5,0.8699,7e-05,14.15229]
[1776876853257,45.28,78779.32,16.5,0.86981,7e-05,14.15856]
[1776876854819,45.28,78777.63,16.5,0.86969,7e-05,14.16713]
[1776876857285,45.28,78776.39,16.5,0.8696,7e-05,14.17339]
[1776876859730,45.28,78774.86,16.5,0.8695,7e-05,14.18108]
[1776876865341,45.28,78774.7,16.5,0.86949,7e-05,14.18167]
[1776876866717,45.28,78774.7,16.5,0.86949,7e-05,14.18167]
[1776876867354,45.28,78772.23,16.5,0.86932,7e-05,14.19419]
[1776876868362,45.28,78769.52,16.5,0.86913,7e-05,14.2079]
[1776876873397,45.28,78768.49,16.5,0.86909,7e-05,14.20862]
[1776876875411,45.28,78761.6,16.5,0.86861,7e-05,14.24354]
[1776876876417,45.28,78758.15,16.5,0.86837,7e-05,14.26098]
[1776876879779,45.28,78758.29,16.5,0.86838,7e-05,14.25997]
[1776876879796,45.28,78758.29,16.5,0.86838,7e-05,14.25997]
[1776876879838,45.28,78755.96,16.5,0.86822,7e-05,14.27168]
[1776876880436,45.28,78755.96,16.5,0.86822,7e-05,14.27168]
[1776876880612,45.28,78755.96,16.5,0.86822,7e-05,14.27168]
[1776876880614,45.28,78740.49,16.5,0.86713,7e-05,14.3503]
[1776876881511,45.28,78740.49,16.5,0.86713,7e-05,14.3503]
[1776876882021,45.28,78734.18,16.5,0.86668,7e-05,14.38224]
[1776876883854,45.28,78734.13,16.5,0.86668,7e-05,14.38223]
[1776876883909,45.28,78734.13,16.5,0.86668,7e-05,14.38223]
[1776876884929,45.28,78736.16,16.5,0.86683,7e-05,14.37134]
[1776876885481,45.28,78738.29,16.5,0.86699,7e-05,14.36023]
[1776876886488,45.28,78736.4,16.5,0.86686,7e-05,14.36963]
[1776876888502,45.27,78738.14,16.5,0.86699,7e-05,14.36027]
[1776876891523,45.27,78735.83,16.5,0.86683,7e-05,14.37135]
[1776876892531,45.27,78734.83,16.5,0.86676,7e-05,14.3762]
[1776876893192,45.27,78734.83,16.5,0.86676,7e-05,14.3762]
[1776876893737,45.27,78734.83,16.5,0.86676,7e-05,14.3762]
[1776876895162,45.27,78735.19,16.5,0.86679,7e-05,14.3741]
[1776876894544,45.27,78734.39,16.5,0.86674,7e-05,14.37792]
[1776876895636,45.27,78734.39,16.5,0.86674,7e-05,14.37792]
[1776876895722,45.27,78732.68,16.5,0.86662,7e-05,14.38638]
[1776876896558,45.27,78731.93,16.5,0.86657,7e-05,14.38992]
[1776876901593,45.27,78732.58,16.5,0.86664,7e-05,14.38518]
[1776876903801,45.26,78732.64,16.5,0.86665,7e-05,14.38459]
[1776876903854,45.26,78732.64,16.5,0.86665,7e-05,14.38459]
[1776876904387,45.26,78732.54,16.5,0.86664,7e-05,14.38482]
[1776876904814,45.26,78732.54,16.5,0.86664,7e-05,14.38482]
[1776876905063,45.26,78732.54,16.5,0.86664,7e-05,14.38482]
[1776876905223,45.26,78732.54,16.5,0.86664,7e-05,14.38482]
[1776876905124,45.26,78727.93,16.5,0.86632,7e-05,14.40805]
[1776876905284,45.26,78727.93,16.5,0.86632,7e-05,14.40805]
[1776876906076,45.26,78707.6,16.5,0.86486,7e-05,14.51183]
[1776876906605,45.26,78707.6,16.5,0.86486,7e-05,14.51183]
[1776876906952,45.26,78695.72,16.5,0.86402,7e-05,14.57189]
[1776876907709,45.26,78698.16,16.5,0.8642,7e-05,14.55901]
[1776876908643,45.26,78702.5,16.5,0.86452,7e-05,14.53643]
[1776876909205,45.26,78702.5,16.5,0.86452,7e-05,14.53643]
[1776876909260,45.26,78702.5,16.5,0.86452,7e-05,14.53643]
[1776876909650,45.26,78704.4,16.5,0.86466,7e-05,14.52636]
[1776876911664,45.26,78706.61,16.5,0.86482,7e-05,14.51477]
[1776876912671,45.26,78707.14,16.5,0.86486,7e-05,14.51192]
[1776876914080,45.26,78707.14,16.5,0.86486,7e-05,14.51192]
[1776876914311,45.26,78707.14,16.5,0.86486,7e-05,14.51192]
[1776876913681,45.26,78708.04,16.5,0.86492,7e-05,14.50732]
[1776876914426,45.26,78708.04,16.5,0.86492,7e-05,14.50732]
[1776876915239,45.26,78708.04,16.5,0.86492,7e-05,14.50732]
[1776876914698,45.26,78692.25,16.5,0.86379,7e-05,14.58801]
[1776876915706,45.26,78674.06,16.5,0.86248,7e-05,14.68046]
[1776876916713,45.25,78686.28,16.5,0.86337,7e-05,14.61777]
[1776876917720,45.25,78688.32,16.5,0.86351,7e-05,14.60723]
[1776876918215,45.25,78688.32,16.5,0.86351,7e-05,14.60723]
[1776876918272,45.25,78688.32,16.5,0.86351,7e-05,14.60723]
[1776876919062,45.25,78688.32,16.5,0.86351,7e-05,14.60723]
[1776876919409,45.25,78688.24,16.5,0.86351,7e-05,14.60756]
[1776876919734,45.25,78686.79,16.5,0.86341,7e-05,14.61468]
[1776876920740,45.25,78685.2,16.5,0.8633,7e-05,14.62251]
[1776876921748,45.25,78687.56,16.5,0.86347,7e-05,14.61013]
[1776876923762,45.25,78688.68,16.5,0.86356,7e-05,14.60379]
[1776876924768,45.25,78691.8,16.5,0.86379,7e-05,14.58755]
[1776876925776,45.25,78695.32,16.5,0.86405,7e-05,14.56928]
[1776876926783,45.25,78696.48,16.5,0.86414,7e-05,14.56311]
[1776876927239,45.25,78696.48,16.5,0.86414,7e-05,14.56311]
[1776876927451,45.25,78696.48,16.5,0.86414,7e-05,14.56311]
[1776876927940,45.25,78696.48,16.5,0.86414,7e-05,14.56311]
[1776876928001,45.25,78696.48,16.5,0.86414,7e-05,14.56311]
[1776876928040,45.25,78707.82,16.5,0.86496,7e-05,14.50492]
[1776876929057,45.25,78707.82,16.5,0.86496,7e-05,14.50492]
[1776876929059,45.25,78713.27,16.5,0.86535,7e-05,14.47693]
[1776876929458,45.25,78713.27,16.5,0.86535,7e-05,14.47693]
[1776876929969,45.25,78713.27,16.5,0.86535,7e-05,14.47693]
[1776876930066,45.25,78717.79,16.5,0.86568,7e-05,14.45373]
[1776876930971,45.25,78717.79,16.5,0.86568,7e-05,14.45373]
[1776876931069,45.25,78711.62,16.5,0.86526,7e-05,14.48099]
[1776876932201,45.25,78711.62,16.5,0.86526,7e-05,14.48099]
[1776876931819,45.25,78710.59,16.5,0.86519,7e-05,14.48612]
[1776876933836,45.25,78708.94,16.5,0.86508,7e-05,14.49429]
[1776876936854,45.24,78709.94,16.5,0.86516,7e-05,14.48876]
[1776876937861,45.24,78705.81,16.5,0.86486,7e-05,14.50973]
[1776876938868,45.24,78703.63,16.5,0.86471,7e-05,14.52072]
[1776876940882,45.24,78705.54,16.5,0.86485,7e-05,14.51061]
[1776876942896,45.24,78704.32,16.5,0.86476,7e-05,14.51653]
[1776876943903,45.24,78706.45,16.5,0.86492,7e-05,14.50548]
[1776876946924,45.24,78703.75,16.5,0.86473,7e-05,14.51881]
[1776876947931,45.24,78702.65,16.5,0.86466,7e-05,14.52426]
[1776876949946,45.24,78699.9,16.5,0.86446,7e-05,14.53796]
[1776876950953,45.24,78696.28,16.5,0.8642,7e-05,14.55628]
[1776876953489,45.24,78695.74,16.5,0.86417,7e-05,14.55861]
[1776876953977,45.24,78709.04,16.5,0.86513,7e-05,14.49041]
[1776876954708,45.24,78709.04,16.5,0.86513,7e-05,14.49041]
[1776876954984,45.24,78717.64,16.5,0.86575,7e-05,14.44635]
[1776876956998,45.24,78715.26,16.5,0.86558,7e-05,14.45839]
[1776876958005,45.24,78713.45,16.5,0.86545,7e-05,14.46755]
[1776876960021,45.24,78714.97,16.5,0.86556,7e-05,14.4596]
[1776876961027,45.24,78717.4,16.5,0.86574,7e-05,14.4471]
[1776876962035,45.23,78718.35,16.5,0.86581,7e-05,14.44217]
[1776876963042,45.23,78723.54,16.5,0.86618,7e-05,14.4156]
[1776876964049,45.23,78732.8,16.5,0.86684,7e-05,14.36806]
[1776876965056,45.23,78734.38,16.5,0.86696,7e-05,14.3597]
[1776876966063,45.23,78737.44,16.5,0.86718,7e-05,14.34386]
[1776876967070,45.23,78741.2,16.5,0.86745,7e-05,14.32445]
[1776876967646,45.23,78741.2,16.5,0.86745,7e-05,14.32445]
[1776876968077,45.23,78742.15,16.5,0.86752,7e-05,14.31941]
[1776876969083,45.23,78742.74,16.5,0.86757,7e-05,14.31609]
[1776876972774,45.23,78743.28,16.5,0.86761,7e-05,14.31271]
[1776876973112,45.23,78742.32,16.5,0.86755,7e-05,14.31745]
[1776876973784,45.23,78742.32,16.5,0.86755,7e-05,14.31745]
[1776876974119,45.23,78740.12,16.5,0.86739,7e-05,14.32852]
[1776876975126,45.23,78740.71,16.5,0.86744,7e-05,14.32535]
[1776876977140,45.23,78743.0,16.5,0.8676,7e-05,14.31333]
[1776876978147,45.23,78743.93,16.5,0.86767,7e-05,14.30843]
[1776876979154,45.23,78744.6,16.5,0.86772,7e-05,14.30487]
[1776876979645,45.23,78744.6,16.5,0.86772,7e-05,14.30487]
[1776876979736,45.23,78744.6,16.5,0.86772,7e-05,14.30487]
[1776876980028,45.23,78744.6,16.5,0.86772,7e-05,14.30487]
[1776876980175,45.23,78746.78,16.5,0.86788,7e-05,14.29361]
[1776876981180,45.23,78746.78,16.5,0.86788,7e-05,14.29361]
[1776876981182,45.23,78750.78,16.5,0.86816,7e-05,14.27309]
[1776876982729,45.23,78750.66,16.5,0.86816,7e-05,14.27359]
[1776876983196,45.22,78760.68,16.5,0.86886,7e-05,14.22244]
[1776876983746,45.22,78760.68,16.5,0.86886,7e-05,14.22244]
[1776876984142,45.22,78760.68,16.5,0.86886,7e-05,14.22244]
[1776876984242,45.22,78768.07,16.5,0.86939,7e-05,14.18442]
[1776876984576,45.22,78768.07,16.5,0.86939,7e-05,14.18442]
[1776876985210,45.22,78769.02,16.5,0.86945,7e-05,14.17959]
[1776876986217,45.22,78774.91,16.5,0.86987,7e-05,14.14941]
[1776876986861,45.22,78774.91,16.5,0.86987,7e-05,14.14941]
[1776876987224,45.22,78778.88,16.5,0.87015,7e-05,14.12916]
[1776876991251,45.22,78777.96,16.5,0.87012,7e-05,14.12963]
[1776876992259,45.22,78777.16,16.5,0.87006,7e-05,14.13369]
[1776876993266,45.22,78776.0,16.5,0.86998,7e-05,14.13957]
[1776876994273,45.22,78776.91,16.5,0.87004,7e-05,14.13491]
[1776876995280,45.22,78779.76,16.5,0.87024,7e-05,14.12039]
[1776876996287,45.22,78781.93,16.5,0.87039,7e-05,14.10935]
[1776876998301,45.22,78788.94,16.5,0.87088,7e-05,14.07372]
[1776876999308,45.22,78792.25,16.5,0.87111,7e-05,14.05696]
[1776877000670,45.22,78792.25,16.5,0.87111,7e-05,14.05696]
[1776877000680,45.22,78796.41,16.5,0.8714,7e-05,14.03568]
[1776877001322,45.22,78798.3,16.5,0.87154,7e-05,14.02598]
[1776877003036,45.22,78796.28,16.5,0.8714,7e-05,14.03616]
[1776877005351,45.22,78797.4,16.5,0.87148,7e-05,14.0301]
[1776877007366,45.22,78797.97,16.5,0.87152,7e-05,14.02687]
[1776877008554,45.22,78797.97,16.5,0.87152,7e-05,14.02687]
[1776877009379,45.22,78785.07,16.5,0.87063,7e-05,14.09229]
[1776877010387,45.22,78778.37,16.5,0.87016,7e-05,14.12642]
[1776877012123,45.22,78779.87,16.5,0.87026,7e-05,14.11878]
[1776877012400,45.22,78775.02,16.5,0.86992,7e-05,14.14346]
[1776877013408,45.22,78773.53,16.5,0.86982,7e-05,14.15101]
[1776877014415,45.22,78778.27,16.5,0.87015,7e-05,14.12683]
[1776877017436,45.22,78776.08,16.5,0.87,7e-05,14.13794]
[1776877020140,45.22,78776.88,16.5,0.87006,7e-05,14.1338]
[1776877022024,45.22,78776.22,16.5,0.87001,7e-05,14.13711]
[1776877022471,45.22,78780.96,16.5,0.87034,7e-05,14.11295]
[1776877024142,45.22,78783.48,16.5,0.87052,7e-05,14.10013]
[1776877025492,45.22,78780.27,16.5,0.8703,7e-05,14.11651]
[1776877027506,45.22,78775.71,16.5,0.86998,7e-05,14.13972]
[1776877028513,45.22,78772.49,16.5,0.86975,7e-05,14.15608]
[1776877029520,45.22,78771.19,16.5,0.86966,7e-05,14.16265]
[1776877031534,45.22,78772.04,16.5,0.86972,7e-05,14.15821]
[1776877034555,45.22,78775.08,16.5,0.86994,7e-05,14.1426]
[1776877036164,45.22,78772.8,16.5,0.86978,7e-05,14.15419]
[1776877036569,45.22,78781.25,16.5,0.87037,7e-05,14.11116]
[1776877037576,45.22,78786.82,16.5,0.87076,7e-05,14.08286]
[1776877038583,45.22,78787.56,16.5,0.87081,7e-05,14.07917]
[1776877039590,45.22,78786.89,16.5,0.87076,7e-05,14.08266]
[1776877044625,45.22,78786.33,16.5,0.87071,7e-05,14.08594]
[1776877045632,45.22,78787.29,16.5,0.87078,7e-05,14.08114]
[1776877048653,45.22,78786.48,16.5,0.87072,7e-05,14.08554]
[1776877053688,45.22,78786.36,16.5,0.87074,7e-05,14.08244]
[1776877055702,45.22,78779.42,16.5,0.87025,7e-05,14.11792]
[1776877056711,45.22,78773.83,16.5,0.86986,7e-05,14.14641]
[1776877057717,45.22,78771.1,16.5,0.86967,7e-05,14.16029]
[1776877060738,45.22,78769.98,16.5,0.86959,7e-05,14.1659]
[1776877062752,45.22,78772.4,16.5,0.86976,7e-05,14.15349]
[1776877063758,45.22,78774.19,16.5,0.86989,7e-05,14.14434]
[1776877064766,45.22,78772.66,16.5,0.86978,7e-05,14.1521]
[1776877066780,45.22,78771.92,16.5,0.86973,7e-05,14.1558]
[1776877067787,45.22,78770.41,16.5,0.86962,7e-05,14.16344]
[1776877068794,45.22,78769.15,16.5,0.86954,7e-05,14.16979]
[1776877073829,45.22,78769.57,16.5,0.86957,7e-05,14.16729]
[1776877078864,45.22,78768.78,16.5,0.86952,7e-05,14.17095]
[1776877079871,45.22,78769.83,16.5,0.86959,7e-05,14.16553]
[1776877081885,45.22,78768.6,16.5,0.86951,7e-05,14.17166]
[1776877082893,45.22,78762.17,16.5,0.86906,7e-05,14.20433]
[1776877083899,45.22,78756.77,16.5,0.86868,7e-05,14.23172]
[1776877084906,45.22,78752.88,16.5,0.86841,7e-05,14.25138]
[1776877086242,45.22,78752.88,16.5,0.86841,7e-05,14.25138]
[1776877086287,45.22,78750.33,16.5,0.86823,7e-05,14.26419]
[1776877086920,45.22,78749.25,16.5,0.86816,7e-05,14.26948]
[1776877087409,45.22,78749.25,16.5,0.86816,7e-05,14.26948]
[1776877091352,45.22,78748.69,16.5,0.86813,7e-05,14.27168]
[1776877090948,45.22,78738.05,16.5,0.86737,7e-05,14.32578]
[1776877091701,45.22,78738.05,16.5,0.86737,7e-05,14.32578]
[1776877092053,45.21,78732.96,16.5,0.86702,7e-05,14.35149]
[1776877092413,45.21,78732.96,16.5,0.86702,7e-05,14.35149]
[1776877092732,45.21,78732.96,16.5,0.86702,7e-05,14.35149]
[1776877093968,45.21,78735.25,16.5,0.86719,7e-05,14.33921]
[1776877094711,45.21,78735.25,16.5,0.86719,7e-05,14.33921]
[1776877095376,45.21,78735.25,16.5,0.86719,7e-05,14.33921]
[1776877094976,45.21,78737.79,16.5,0.86737,7e-05,14.32597]
[1776877096072,45.21,78737.79,16.5,0.86737,7e-05,14.32597]
[1776877099087,45.21,78737.03,16.5,0.86733,7e-05,14.32917]
[1776877099188,45.21,78732.52,16.5,0.86701,7e-05,14.35203]
[1776877099760,45.21,78732.52,16.5,0.86701,7e-05,14.35203]
[1776877100022,45.21,78734.56,16.5,0.86716,7e-05,14.34142]
[1776877105319,45.21,78735.31,16.5,0.86722,7e-05,14.33687]
[1776877106211,45.21,78735.27,16.5,0.86722,7e-05,14.3369]
[1776877106226,45.21,78736.74,16.5,0.86732,7e-05,14.32922]
[1776877106678,45.21,78736.74,16.5,0.86732,7e-05,14.32922]
[1776877107071,45.21,78741.19,16.5,0.86764,7e-05,14.30634]
[1776877108173,45.21,78741.19,16.5,0.86764,7e-05,14.30634]
[1776877108274,45.21,78742.22,16.5,0.86772,7e-05,14.30082]
[1776877108940,45.21,78742.22,16.5,0.86772,7e-05,14.30082]
[1776877109085,45.2,78743.5,16.5,0.86781,7e-05,14.29402]
[1776877110168,45.2,78749.16,16.5,0.86822,7e-05,14.2649]
[1776877111099,45.2,78741.26,16.5,0.86769,7e-05,14.30083]
[1776877112106,45.2,78737.01,16.5,0.86739,7e-05,14.32239]
[1776877113113,45.2,78739.47,16.5,0.86757,7e-05,14.30969]
[1776877114120,45.2,78735.65,16.5,0.8673,7e-05,14.32905]
[1776877115127,45.2,78732.56,16.5,0.86708,7e-05,14.34466]
[1776877118148,45.2,78731.29,16.5,0.867,7e-05,14.35058]
[1776877122176,45.2,78733.06,16.5,0.86713,7e-05,14.34086]
[1776877127210,45.2,78730.22,16.5,0.86694,7e-05,14.35457]
[1776877128345,45.2,78731.38,16.5,0.86703,7e-05,14.34848]
[1776877131239,45.19,78733.98,16.5,0.86722,7e-05,14.33453]
[1776877133253,45.19,78736.17,16.5,0.86739,7e-05,14.32271]
[1776877134260,45.19,78739.19,16.5,0.8676,7e-05,14.30697]
[1776877139295,45.19,78740.41,16.5,0.86771,7e-05,14.29936]
[1776877143323,45.19,78748.7,16.5,0.86831,7e-05,14.25596]
[1776877144330,45.18,78758.9,16.5,0.86903,7e-05,14.20367]
[1776877145337,45.18,78768.9,16.5,0.86974,7e-05,14.15248]
[1776877146344,45.18,78769.57,16.5,0.86979,7e-05,14.14893]
[1776877147351,45.18,78770.31,16.5,0.86984,7e-05,14.1451]
[1776877147735,45.18,78770.31,16.5,0.86984,7e-05,14.1451]
[1776877148357,45.18,78775.87,16.5,0.87023,7e-05,14.11672]
[1776877148980,45.18,78775.87,16.5,0.87023,7e-05,14.11672]
[1776877149364,45.18,78778.43,16.5,0.87041,7e-05,14.10363]
[1776877152386,45.18,78779.18,16.5,0.87046,7e-05,14.0998]
[1776877154400,45.18,78780.14,16.5,0.87053,7e-05,14.09494]
[1776877156414,45.18,78778.82,16.5,0.87044,7e-05,14.1017]
[1776877157421,45.18,78777.76,16.5,0.87036,7e-05,14.10711]
[1776877159435,45.18,78778.44,16.5,0.87041,7e-05,14.10364]
[1776877164470,45.18,78778.11,16.5,0.87039,7e-05,14.10536]
[1776877167491,45.18,78777.2,16.5,0.87032,7e-05,14.11002]
[1776877169505,45.18,78776.18,16.5,0.87025,7e-05,14.11522]
[1776877174540,45.18,78775.58,16.5,0.87024,7e-05,14.11412]
[1776877176554,45.18,78773.58,16.5,0.8701,7e-05,14.1243]
[1776877177561,45.18,78772.44,16.5,0.87002,7e-05,14.13009]
[1776877178568,45.18,78769.34,16.5,0.8698,7e-05,14.14585]
[1776877179576,45.18,78768.56,16.5,0.86975,7e-05,14.14977]
[1776877186624,45.18,78768.7,16.5,0.86977,7e-05,14.14862]
[1776877191659,45.18,78768.47,16.5,0.86975,7e-05,14.14946]
[1776877196695,45.18,78768.3,16.5,0.86975,7e-05,14.14997]
[1776877198709,45.18,78769.1,16.5,0.86981,7e-05,14.14575]
[1776877199715,45.18,78770.13,16.5,0.86988,7e-05,14.14043]
[1776877200723,45.18,78771.38,16.5,0.86997,7e-05,14.134]
[1776877205758,45.18,78770.59,16.5,0.86992,7e-05,14.13776]
[1776877208779,45.18,78771.37,16.5,0.86997,7e-05,14.13361]
[1776877210793,45.18,78773.26,16.5,0.87011,7e-05,14.12387]
[1776877211830,45.18,78773.26,16.5,0.87011,7e-05,14.12387]
[1776877211837,45.18,78786.75,16.5,0.87105,7e-05,14.05513]
[1776877212807,45.18,78796.16,16.5,0.87171,7e-05,14.0071]
[1776877213814,45.18,78797.18,16.5,0.87178,7e-05,14.00182]
[1776877214820,45.18,78796.27,16.5,0.87172,7e-05,14.00636]
[1776877215828,45.18,78796.66,16.5,0.87174,7e-05,14.00429]
[1776877216835,45.18,78795.61,16.5,0.87167,7e-05,14.00955]
[1776877217841,45.18,78794.87,16.5,0.87162,7e-05,14.01322]
[1776877218849,45.18,78793.68,16.5,0.87154,7e-05,14.01914]
[1776877219856,45.18,78794.99,16.5,0.87163,7e-05,14.01233]
[1776877221395,45.18,78794.99,16.5,0.87163,7e-05,14.01233]
[1776877221405,45.18,78794.99,16.5,0.87163,7e-05,14.01233]
[1776877221517,45.18,78794.99,16.5,0.87163,7e-05,14.01233]
[1776877221489,45.18,78796.11,16.5,0.87171,7e-05,14.0065]
[1776877221838,45.18,78796.11,16.5,0.87171,7e-05,14.0065]
[1776877222466,45.18,78796.11,16.5,0.87171,7e-05,14.0065]
[1776877222502,45.18,78812.75,16.5,0.87287,7e-05,13.92179]
[1776877222698,45.18,78812.75,16.5,0.87287,7e-05,13.92179]
[1776877222881,45.17,78820.92,16.5,0.87343,7e-05,13.88013]
[1776877223888,45.17,78822.21,16.5,0.87352,7e-05,13.87347]
[1776877225901,45.17,78824.64,16.5,0.87369,7e-05,13.86094]
[1776877226909,45.17,78825.53,16.5,0.87375,7e-05,13.85634]
[1776877228923,45.17,78824.09,16.5,0.87366,7e-05,13.8635]
[1776877229930,45.17,78824.92,16.5,0.87372,7e-05,13.85921]
[1776877233581,45.17,78825.15,16.5,0.87376,7e-05,13.85366]
[1776877234318,45.17,78825.15,16.5,0.87376,7e-05,13.85366]
[1776877234405,45.17,78802.51,16.5,0.8722,7e-05,13.96859]
[1776877234673,45.17,78802.51,16.5,0.8722,7e-05,13.96859]
[1776877235167,45.17,78775.69,16.5,0.87034,7e-05,14.10504]
[1776877235974,45.17,78775.08,16.5,0.87029,7e-05,14.10814]
[1776877237672,45.17,78775.69,16.5,0.87034,7e-05,14.10501]
[1776877237987,45.17,78776.34,16.5,0.87038,7e-05,14.10168]
[1776877238994,45.17,78777.91,16.5,0.87049,7e-05,14.09367]
[1776877240003,45.17,78782.89,16.5,0.87084,7e-05,14.06831]
[1776877243022,45.17,78784.26,16.5,0.87094,7e-05,14.06145]
[1776877243918,45.17,78784.26,16.5,0.87094,7e-05,14.06145]
[1776877244029,45.17,78785.85,16.5,0.87105,7e-05,14.05341]
[1776877245037,45.17,78790.9,16.5,0.8714,7e-05,14.02755]
[1776877246044,45.17,78794.21,16.5,0.87163,7e-05,14.01059]
[1776877247393,45.17,78794.21,16.5,0.87163,7e-05,14.01059]
[1776877247408,45.17,78794.83,16.5,0.87168,7e-05,14.00734]
[1776877247685,45.17,78794.83,16.5,0.87168,7e-05,14.00734]
[1776877248493,45.17,78794.83,16.5,0.87168,7e-05,14.00734]
[1776877248496,45.17,78805.55,16.5,0.87242,7e-05,13.95274]
[1776877249065,45.17,78811.48,16.5,0.87283,7e-05,13.92239]
[1776877249690,45.17,78811.48,16.5,0.87283,7e-05,13.92239]
[1776877249936,45.17,78811.48,16.5,0.87283,7e-05,13.92239]
[1776877250460,45.17,78811.48,16.5,0.87283,7e-05,13.92239]
[1776877250072,45.17,78812.42,16.5,0.8729,7e-05,13.91744]
[1776877250879,45.17,78812.42,16.5,0.8729,7e-05,13.91744]
[1776877251079,45.17,78814.85,16.5,0.87307,7e-05,13.90492]
[1776877252086,45.17,78815.79,16.5,0.87314,7e-05,13.89999]
[1776877253093,45.17,78816.61,16.5,0.87319,7e-05,13.89568]
[1776877254222,45.17,78816.61,16.5,0.87319,7e-05,13.89568]
[1776877254291,45.17,78815.32,16.5,0.87311,7e-05,13.90208]
[1776877255107,45.17,78813.43,16.5,0.87298,7e-05,13.91153]
[1776877260142,45.17,78812.07,16.5,0.8729,7e-05,13.91758]
[1776877262142,45.17,78812.12,16.5,0.8729,7e-05,13.91714]
[1776877262184,45.17,78812.12,16.5,0.8729,7e-05,13.91714]
[1776877262615,45.17,78812.12,16.5,0.8729,7e-05,13.91714]
[1776877262212,45.17,78819.13,16.5,0.87339,7e-05,13.88135]
[1776877263215,45.17,78819.13,16.5,0.87339,7e-05,13.88135]
[1776877263244,45.17,78819.13,16.5,0.87339,7e-05,13.88135]
[1776877263389,45.17,78819.13,16.5,0.87339,7e-05,13.88135]
[1776877263429,45.16,78838.36,16.5,0.87471,7e-05,13.78364]
[1776877264170,45.16,78845.19,16.5,0.87517,7e-05,13.74903]
[1776877265177,45.17,78847.09,16.5,0.8753,7e-05,13.73946]
[1776877266105,45.17,78847.09,16.5,0.8753,7e-05,13.73946]
[1776877268198,45.17,78852.39,16.5,0.87566,7e-05,13.71287]
[1776877271219,45.17,78847.56,16.5,0.87533,7e-05,13.73771]
[1776877272226,45.17,78841.71,16.5,0.87493,7e-05,13.76745]
[1776877276254,45.17,78835.02,16.5,0.87447,7e-05,13.80153]
[1776877277261,45.17,78831.46,16.5,0.87422,7e-05,13.81958]
[1776877278268,45.17,78829.6,16.5,0.8741,7e-05,13.82897]
[1776877281289,45.17,78835.63,16.5,0.87451,7e-05,13.7982]
[1776877282295,45.17,78838.99,16.5,0.87474,7e-05,13.78115]
[1776877283304,45.17,78841.85,16.5,0.87494,7e-05,13.76666]
[1776877284310,45.17,78844.31,16.5,0.8751,7e-05,13.75423]
[1776877285317,45.17,78846.45,16.5,0.87525,7e-05,13.74343]
[1776877285907,45.17,78846.45,16.5,0.87525,7e-05,13.74343]
[1776877286161,45.17,78846.45,16.5,0.87525,7e-05,13.74343]
[1776877286345,45.17,78863.87,16.5,0.87643,7e-05,13.6553]
[1776877286766,45.17,78863.87,16.5,0.87643,7e-05,13.6553]
[1776877287160,45.17,78863.87,16.5,0.87643,7e-05,13.6553]
[1776877287339,45.17,78868.66,16.5,0.87675,7e-05,13.63107]
[1776877288348,45.17,78860.53,16.5,0.8762,7e-05,13.6722]
[1776877289200,45.17,78860.53,16.5,0.8762,7e-05,13.6722]
[1776877289357,45.17,78879.0,16.5,0.87745,7e-05,13.57888]
[1776877290264,45.17,78879.0,16.5,0.87745,7e-05,13.57888]
[1776877290363,45.17,78910.25,16.5,0.87954,7e-05,13.42119]
[1776877290690,45.17,78910.25,16.5,0.87954,7e-05,13.42119]
[1776877290866,45.17,78910.25,16.5,0.87954,7e-05,13.42119]
[1776877291419,45.17,78910.25,16.5,0.87954,7e-05,13.42119]
[1776877291489,45.17,78903.41,16.5,0.87911,7e-05,13.45148]
[1776877291725,45.17,78903.41,16.5,0.87911,7e-05,13.45148]
[1776877292037,45.17,78903.41,16.5,0.87911,7e-05,13.45148]
[1776877292379,45.17,78888.24,16.5,0.8781,7e-05,13.52805]
[1776877292679,45.17,78888.24,16.5,0.8781,7e-05,13.52805]
[1776877293386,45.17,78888.66,16.5,0.87813,7e-05,13.52586]
[1776877295230,45.17,78889.03,16.5,0.87815,7e-05,13.52393]
[1776877295516,45.17,78892.36,16.5,0.87838,7e-05,13.50707]
[1776877296409,45.17,78896.8,16.5,0.87867,7e-05,13.48463]
[1776877296917,45.17,78896.8,16.5,0.87867,7e-05,13.48463]
[1776877296944,45.17,78896.8,16.5,0.87867,7e-05,13.48463]
[1776877297426,45.17,78907.63,16.5,0.8794,7e-05,13.43003]
[1776877298055,45.17,78907.63,16.5,0.8794,7e-05,13.43003]
[1776877298429,45.17,78911.3,16.5,0.87964,7e-05,13.41161]
[1776877299436,45.17,78905.01,16.5,0.87922,7e-05,13.44341]
[1776877300443,45.17,78909.37,16.5,0.87951,7e-05,13.42149]
[1776877301003,45.17,78909.37,16.5,0.87951,7e-05,13.42149]
[1776877302457,45.17,78907.23,16.5,0.87936,7e-05,13.43244]
[1776877302835,45.17,78907.23,16.5,0.87936,7e-05,13.43244]
[1776877303464,45.17,78911.33,16.5,0.87964,7e-05,13.41185]
[1776877304471,45.17,78906.94,16.5,0.87934,7e-05,13.43406]
[1776877306485,45.17,78908.16,16.5,0.87942,7e-05,13.42804]
[1776877306918,45.17,78908.16,16.5,0.87942,7e-05,13.42804]
[1776877307493,45.17,78913.46,16.5,0.87977,7e-05,13.40142]
[1776877308058,45.17,78913.46,16.5,0.87977,7e-05,13.40142]
[1776877308502,45.17,78921.45,16.5,0.8803,7e-05,13.36131]
[1776877309507,45.17,78924.75,16.5,0.88052,7e-05,13.34481]
[1776877310515,45.17,78924.47,16.5,0.8805,7e-05,13.34642]
[1776877311521,45.17,78925.23,16.5,0.88055,7e-05,13.34261]
[1776877312117,45.17,78925.23,16.5,0.88055,7e-05,13.34261]
[1776877312529,45.17,78920.28,16.5,0.88022,7e-05,13.36768]
[1776877313554,45.17,78922.13,16.5,0.88034,7e-05,13.3585]
[1776877313746,45.17,78922.13,16.5,0.88034,7e-05,13.3585]
[1776877313865,45.17,78922.13,16.5,0.88034,7e-05,13.3585]
[1776877314543,45.17,78930.81,16.5,0.88091,7e-05,13.31484]
[1776877314697,45.17,78930.81,16.5,0.88091,7e-05,13.31484]
[1776877314847,45.17,78930.81,16.5,0.88091,7e-05,13.31484]
[1776877315246,45.17,78930.81,16.5,0.88091,7e-05,13.31484]
[1776877315550,45.17,78933.71,16.5,0.8811,7e-05,13.30033]
[1776877316557,45.17,78935.22,16.5,0.8812,7e-05,13.29282]
[1776877317564,45.17,78931.89,16.5,0.88098,7e-05,13.30965]
[1776877318571,45.17,78923.35,16.5,0.88041,7e-05,13.35261]
[1776877318775,45.17,78923.35,16.5,0.88041,7e-05,13.35261]
[1776877319530,45.17,78923.35,16.5,0.88041,7e-05,13.35261]
[1776877319578,45.17,78926.08,16.5,0.8806,7e-05,13.33882]
[1776877320585,45.17,78927.79,16.5,0.88071,7e-05,13.33019]
[1776877322599,45.17,78930.97,16.5,0.88092,7e-05,13.31416]
[1776877323606,45.17,78930.21,16.5,0.88087,7e-05,13.31798]
[1776877324613,45.17,78932.63,16.5,0.88103,7e-05,13.30581]
[1776877325620,45.17,78930.95,16.5,0.88092,7e-05,13.31427]
[1776877326627,45.17,78936.23,16.5,0.88126,7e-05,13.28774]
[1776877327634,45.17,78933.84,16.5,0.88111,7e-05,13.29979]
[1776877328641,45.17,78933.03,16.5,0.88105,7e-05,13.30388]
[1776877331665,45.17,78932.16,16.5,0.881,7e-05,13.30831]
[1776877332672,45.17,78925.46,16.5,0.88055,7e-05,13.34201]
[1776877333679,45.17,78924.08,16.5,0.88046,7e-05,13.34891]
[1776877334686,45.17,78925.17,16.5,0.88054,7e-05,13.34337]
[1776877336700,45.17,78924.09,16.5,0.88047,7e-05,13.34871]
[1776877338133,45.17,78924.09,16.5,0.88047,7e-05,13.34871]
[1776877338410,45.17,78924.09,16.5,0.88047,7e-05,13.34871]
[1776877338714,45.17,78912.34,16.5,0.87969,7e-05,13.40795]
[1776877340038,45.17,78912.34,16.5,0.87969,7e-05,13.40795]
[1776877340141,45.17,78907.79,16.5,0.87938,7e-05,13.43106]
[1776877341237,45.17,78907.79,16.5,0.87938,7e-05,13.43106]
[1776877341310,45.17,78903.69,16.5,0.87911,7e-05,13.45174]
[1776877341726,45.17,78903.69,16.5,0.87911,7e-05,13.45174]
[1776877341735,45.17,78902.35,16.5,0.87902,7e-05,13.4585]
[1776877342742,45.17,78901.04,16.5,0.87893,7e-05,13.46509]
[1776877344756,45.17,78899.67,16.5,0.87884,7e-05,13.47196]
[1776877345763,45.17,78893.6,16.5,0.87844,7e-05,13.50259]
[1776877346771,45.17,78890.29,16.5,0.87822,7e-05,13.51929]
[1776877347777,45.17,78885.16,16.5,0.87787,7e-05,13.54515]
[1776877348881,45.17,78883.1,16.5,0.87774,7e-05,13.55548]
[1776877349731,45.17,78883.1,16.5,0.87774,7e-05,13.55548]
[1776877349791,45.17,78875.38,16.5,0.87722,7e-05,13.59438]
[1776877350803,45.17,78869.98,16.5,0.87686,7e-05,13.62156]
[1776877351796,45.17,78869.98,16.5,0.87686,7e-05,13.62156]
[1776877351809,45.17,78876.3,16.5,0.87731,7e-05,13.58529]
[1776877353823,45.17,78877.4,16.5,0.87739,7e-05,13.57937]
[1776877355837,45.17,78876.12,16.5,0.87731,7e-05,13.58553]
[1776877357583,45.17,78877.58,16.5,0.87741,7e-05,13.57785]
[1776877357903,45.17,78887.8,16.5,0.8781,7e-05,13.52623]
[1776877358859,45.17,78882.6,16.5,0.87775,7e-05,13.55235]
[1776877359865,45.17,78882.86,16.5,0.87777,7e-05,13.55096]
[1776877360872,45.17,78884.39,16.5,0.87787,7e-05,13.54313]
[1776877361879,45.17,78883.34,16.5,0.87781,7e-05,13.54833]
[1776877366915,45.16,78882.34,16.5,0.87775,7e-05,13.55275]
[1776877367922,45.16,78877.07,16.5,0.87739,7e-05,13.57927]
[1776877370531,45.16,78878.72,16.5,0.87751,7e-05,13.57063]
[1776877371950,45.16,78876.72,16.5,0.87738,7e-05,13.58046]
[1776877375567,45.16,78876.58,16.5,0.87737,7e-05,13.58087]
[1776877375597,45.16,78876.58,16.5,0.87737,7e-05,13.58087]
[1776877375664,45.16,78875.29,16.5,0.87729,7e-05,13.58724]
[1776877375774,45.16,78875.29,16.5,0.87729,7e-05,13.58724]
[1776877376654,45.16,78875.29,16.5,0.87729,7e-05,13.58724]
[1776877375978,45.16,78867.83,16.5,0.87679,7e-05,13.6248]
[1776877376985,45.16,78863.59,16.5,0.8765,7e-05,13.64603]
[1776877377952,45.16,78863.59,16.5,0.8765,7e-05,13.64603]
[1776877378998,45.16,78862.9,16.5,0.87646,7e-05,13.64904]
[1776877380014,45.16,78863.69,16.5,0.87652,7e-05,13.64479]
[1776877381014,45.16,78859.31,16.5,0.87623,7e-05,13.66672]
[1776877382021,45.16,78858.44,16.5,0.87617,7e-05,13.67085]
[1776877383027,45.16,78857.52,16.5,0.87611,7e-05,13.67523]
[1776877384035,45.16,78856.66,16.5,0.87606,7e-05,13.6793]
[1776877386049,45.15,78854.75,16.5,0.87593,7e-05,13.6884]
[1776877387055,45.15,78857.74,16.5,0.87614,7e-05,13.67296]
[1776877388062,45.15,78859.0,16.5,0.87623,7e-05,13.6663]
[1776877389070,45.15,78855.79,16.5,0.87602,7e-05,13.68228]
[1776877390143,45.15,78855.79,16.5,0.87602,7e-05,13.68228]
[1776877390237,45.15,78854.89,16.5,0.87596,7e-05,13.68655]
[1776877391181,45.15,78854.89,16.5,0.87596,7e-05,13.68655]
[1776877391274,45.15,78855.3,16.5,0.87599,7e-05,13.68418]
[1776877393098,45.15,78856.56,16.5,0.87608,7e-05,13.67722]
[1776877394105,45.15,78854.37,16.5,0.87594,7e-05,13.68802]
[1776877395112,45.15,78859.22,16.5,0.87627,7e-05,13.66317]
[1776877396119,45.15,78860.55,16.5,0.87636,7e-05,13.65617]
[1776877399024,45.15,78860.98,16.5,0.8764,7e-05,13.6535]
[1776877399140,45.15,78864.46,16.5,0.87664,7e-05,13.63564]
[1776877400131,45.15,78864.46,16.5,0.87664,7e-05,13.63564]
[1776877400147,45.15,78871.8,16.5,0.87714,7e-05,13.59829]
[1776877401154,45.14,78874.03,16.5,0.87729,7e-05,13.58685]
[1776877404175,45.14,78878.0,16.5,0.87756,7e-05,13.56634]
[1776877405182,45.14,78882.75,16.5,0.87788,7e-05,13.54223]
[1776877406189,45.14,78882.17,16.5,0.87784,7e-05,13.54508]
[1776877407195,45.14,78881.52,16.5,0.8778,7e-05,13.54828]
[1776877408202,45.14,78880.43,16.5,0.87773,7e-05,13.5537]
[1776877409209,45.14,78877.02,16.5,0.8775,7e-05,13.57083]
[1776877410217,45.14,78875.93,16.5,0.87743,7e-05,13.57622]
[1776877413238,45.14,78878.55,16.5,0.87764,7e-05,13.55844]
[1776877414245,45.14,78881.11,16.5,0.87782,7e-05,13.5454]
[1776877415252,45.14,78894.18,16.5,0.87869,7e-05,13.47931]
[1776877416040,45.14,78894.18,16.5,0.87869,7e-05,13.47931]
[1776877416145,45.14,78894.18,16.5,0.87869,7e-05,13.47931]
[1776877416185,45.14,78894.18,16.5,0.87869,7e-05,13.47931]
[1776877416259,45.14,78901.89,16.5,0.87921,7e-05,13.44042]
[1776877417156,45.14,78901.89,16.5,0.87921,7e-05,13.44042]
[1776877417266,45.14,78910.3,16.5,0.87977,7e-05,13.39787]
[1776877418635,45.14,78915.09,16.5,0.88009,7e-05,13.37342]
[1776877419280,45.14,78923.88,16.5,0.88067,7e-05,13.32887]
[1776877420286,45.14,78924.62,16.5,0.88072,7e-05,13.32493]
[1776877421294,45.14,78926.96,16.5,0.88088,7e-05,13.31294]
[1776877422301,45.14,78926.36,16.5,0.88084,7e-05,13.31577]
[1776877423308,45.14,78922.67,16.5,0.8806,7e-05,13.33414]
[1776877424314,45.14,78921.65,16.5,0.88054,7e-05,13.33905]
[1776877425322,45.14,78923.48,16.5,0.88066,7e-05,13.3296]
[1776877426329,45.13,78923.82,16.5,0.88069,7e-05,13.32767]
[1776877427336,45.13,78927.06,16.5,0.8809,7e-05,13.31115]
[1776877429350,45.13,78927.29,16.5,0.88092,7e-05,13.3096]
[1776877430357,45.13,78925.49,16.5,0.88081,7e-05,13.31846]
[1776877431364,45.13,78923.51,16.5,0.88068,7e-05,13.32822]
[1776877432370,45.13,78925.01,16.5,0.88078,7e-05,13.32045]
[1776877433378,45.13,78925.27,16.5,0.8808,7e-05,13.31893]
[1776877434385,45.13,78920.98,16.5,0.88052,7e-05,13.34031]
[1776877435392,45.13,78919.46,16.5,0.88042,7e-05,13.34772]
[1776877436399,45.13,78920.77,16.5,0.88051,7e-05,13.34087]
[1776877437406,45.13,78921.61,16.5,0.88057,7e-05,13.3364]
[1776877438413,45.13,78918.95,16.5,0.8804,7e-05,13.34956]
[1776877439420,45.13,78918.52,16.5,0.88037,7e-05,13.35147]
[1776877440427,45.13,78917.85,16.5,0.88033,7e-05,13.35458]
[1776877441434,45.13,78910.79,16.5,0.87987,7e-05,13.39005]
[1776877442441,45.13,78909.17,16.5,0.87976,7e-05,13.39805]
[1776877443448,45.13,78907.71,16.5,0.87967,7e-05,13.40523]
[1776877444454,45.13,78908.46,16.5,0.87972,7e-05,13.40127]
[1776877445462,45.12,78906.47,16.5,0.87959,7e-05,13.41112]
[1776877446469,45.12,78908.96,16.5,0.87976,7e-05,13.39837]
[1776877447476,45.12,78917.02,16.5,0.88029,7e-05,13.35758]
[1776877448483,45.12,78918.81,16.5,0.88041,7e-05,13.34846]
[1776877450497,45.12,78917.81,16.5,0.88035,7e-05,13.3533]
[1776877451504,45.12,78918.28,16.5,0.88038,7e-05,13.35083]
[1776877452511,45.12,78917.35,16.5,0.88032,7e-05,13.35542]
[1776877453519,45.12,78918.53,16.5,0.8804,7e-05,13.34938]
[1776877454526,45.12,78917.84,16.5,0.88036,7e-05,13.35276]
[1776877456539,45.12,78916.75,16.5,0.88029,7e-05,13.35805]
[1776877459561,45.12,78919.95,16.5,0.8805,7e-05,13.34161]
[1776877460568,45.12,78920.45,16.5,0.88054,7e-05,13.33901]
[1776877461575,45.12,78924.06,16.5,0.88078,7e-05,13.32075]
[1776877462582,45.12,78922.76,16.5,0.88069,7e-05,13.32725]
[1776877464596,45.12,78922.25,16.5,0.88066,7e-05,13.32953]
[1776877465603,45.12,78922.84,16.5,0.8807,7e-05,13.32649]
[1776877466610,45.12,78922.48,16.5,0.88068,7e-05,13.32824]
[1776877467617,45.12,78924.76,16.5,0.88083,7e-05,13.3167]
[1776877468624,45.12,78930.65,16.5,0.88122,7e-05,13.28701]
[1776877469631,45.12,78934.36,16.5,0.88146,7e-05,13.26834]
[1776877470638,45.12,78936.68,16.5,0.88162,7e-05,13.25654]
[1776877474666,45.12,78938.72,16.5,0.88179,7e-05,13.24169]
[1776877476006,45.12,78939.19,16.5,0.88182,7e-05,13.23922]
[1776877478694,45.12,78936.28,16.5,0.88163,7e-05,13.25353]
[1776877483729,45.12,78936.58,16.5,0.88166,7e-05,13.25152]
[1776877485742,45.11,78933.44,16.5,0.88145,7e-05,13.26704]
[1776877486750,45.11,78928.91,16.5,0.88116,7e-05,13.28966]
[1776877487757,45.11,78924.54,16.5,0.88087,7e-05,13.31146]
[1776877489771,45.11,78924.04,16.5,0.88084,7e-05,13.31367]
[1776877490778,45.11,78921.63,16.5,0.88069,7e-05,13.32557]
[1776877491785,45.11,78919.18,16.5,0.88053,7e-05,13.33782]
[1776877492792,45.11,78917.91,16.5,0.88044,7e-05,13.3441]
[1776877493799,45.11,78911.3,16.5,0.88001,7e-05,13.37729]
[1776877494806,45.11,78906.81,16.5,0.87971,7e-05,13.39976]
[1776877495813,45.11,78909.53,16.5,0.8799,7e-05,13.38584]
[1776877496820,45.11,78910.98,16.5,0.87999,7e-05,13.37835]
[1776877497827,45.11,78911.74,16.5,0.88005,7e-05,13.37436]
[1776877498835,45.11,78910.98,16.5,0.88,7e-05,13.37803]
[1776877499841,45.11,78910.29,16.5,0.87995,7e-05,13.38135]
[1776877500848,45.11,78911.6,16.5,0.88004,7e-05,13.37458]
[1776877501855,45.11,78916.73,16.5,0.88038,7e-05,13.34858]
[1776877502861,45.11,78919.36,16.5,0.88056,7e-05,13.33522]
[1776877503869,45.11,78916.41,16.5,0.88037,7e-05,13.34999]
[1776877504876,45.11,78915.4,16.5,0.8803,7e-05,13.35481]
[1776877505883,45.11,78914.06,16.5,0.88022,7e-05,13.36128]
[1776877507897,45.1,78910.27,16.5,0.87997,7e-05,13.37982]
[1776877508904,45.1,78907.28,16.5,0.87978,7e-05,13.39476]
[1776877510922,45.1,78908.09,16.5,0.87983,7e-05,13.39035]
[1776877511929,45.1,78905.14,16.5,0.87964,7e-05,13.40505]
[1776877512936,45.1,78905.96,16.5,0.8797,7e-05,13.40075]
[1776877513943,45.1,78905.24,16.5,0.87965,7e-05,13.4042]
[1776877514950,45.1,78906.19,16.5,0.87972,7e-05,13.39923]
[1776877516964,45.1,78904.84,16.5,0.87963,7e-05,13.40575]
[1776877517971,45.1,78904.07,16.5,0.87958,7e-05,13.40953]
[1776877518978,45.1,78899.6,16.5,0.87929,7e-05,13.43198]
[1776877519985,45.1,78898.8,16.5,0.87923,7e-05,13.4359]
[1776877521999,45.1,78901.41,16.5,0.87941,7e-05,13.42243]
[1776877523005,45.1,78904.81,16.5,0.87964,7e-05,13.40513]
[1776877524014,45.1,78905.94,16.5,0.87972,7e-05,13.3993]
[1776877525020,45.1,78903.96,16.5,0.87959,7e-05,13.40919]
[1776877526026,45.1,78900.47,16.5,0.87935,7e-05,13.42671]
[1776877528041,45.1,78901.84,16.5,0.87945,7e-05,13.41956]
[1776877530055,45.1,78900.91,16.5,0.87939,7e-05,13.424]
[1776877532069,45.1,78897.04,16.5,0.87916,7e-05,13.43935]
[1776877533076,45.1,78894.53,16.5,0.87899,7e-05,13.4521]
[1776877535774,45.1,78894.42,16.5,0.87899,7e-05,13.45275]
[1776877535827,45.1,78894.35,16.5,0.87898,7e-05,13.45314]
[1776877536861,45.1,78894.35,16.5,0.87898,7e-05,13.45314]
[1776877537103,45.1,78895.98,16.5,0.87909,7e-05,13.44498]
[1776877538111,45.1,78901.71,16.5,0.87947,7e-05,13.41611]
[1776877541132,45.1,78900.95,16.5,0.87942,7e-05,13.42022]
[1776877542139,45.1,78904.13,16.5,0.87963,7e-05,13.40408]
[1776877543146,45.1,78906.5,16.5,0.87979,7e-05,13.39181]
[1776877547174,45.1,78908.91,16.5,0.87995,7e-05,13.37926]
[1776877548181,45.1,78915.17,16.5,0.88037,7e-05,13.34743]
[1776877549419,45.1,78919.14,16.5,0.88064,7e-05,13.3272]
[1776877550195,45.09,78921.61,16.5,0.8808,7e-05,13.31456]
[1776877551201,45.09,78935.32,16.5,0.88171,7e-05,13.24538]
[1776877552209,45.09,78937.04,16.5,0.88182,7e-05,13.23665]
[1776877556237,45.09,78934.57,16.5,0.88166,7e-05,13.24879]
[1776877557244,45.09,78931.15,16.5,0.88144,7e-05,13.2659]
[1776877558251,45.09,78928.03,16.5,0.88124,7e-05,13.28148]
[1776877559258,45.09,78926.87,16.5,0.88116,7e-05,13.28718]
[1776877560265,45.09,78923.5,16.5,0.88094,7e-05,13.30399]
[1776877561820,45.09,78922.41,16.5,0.88087,7e-05,13.3093]
[1776877562279,45.09,78920.12,16.5,0.88072,7e-05,13.32064]
[1776877563286,45.09,78915.01,16.5,0.88039,7e-05,13.34619]
[1776877564293,45.09,78916.37,16.5,0.88048,7e-05,13.33909]
[1776877565300,45.09,78918.6,16.5,0.88063,7e-05,13.32762]
[1776877566755,45.09,78925.38,16.5,0.88108,7e-05,13.29325]
[1776877567313,45.09,78927.55,16.5,0.88123,7e-05,13.28216]
[1776877568320,45.09,78928.25,16.5,0.88128,7e-05,13.27848]
[1776877569328,45.09,78928.06,16.5,0.88127,7e-05,13.27929]
[1776877570335,45.09,78924.01,16.5,0.881,7e-05,13.29953]
[1776877571342,45.09,78925.01,16.5,0.88107,7e-05,13.29431]
[1776877573356,45.09,78925.3,16.5,0.88109,7e-05,13.29249]
[1776877574363,45.09,78926.46,16.5,0.88117,7e-05,13.28647]
[1776877575370,45.09,78926.83,16.5,0.8812,7e-05,13.28444]
[1776877576500,45.09,78926.83,16.5,0.8812,7e-05,13.28444]
[1776877576522,45.08,78931.82,16.5,0.88153,7e-05,13.25915]
[1776877576952,45.08,78931.82,16.5,0.88153,7e-05,13.25915]
[1776877577623,45.08,78931.82,16.5,0.88153,7e-05,13.25915]
[1776877577725,45.08,78935.53,16.5,0.88177,7e-05,13.24035]
[1776877578398,45.08,78937.92,16.5,0.88193,7e-05,13.22823]
[1776877579456,45.08,78937.92,16.5,0.88193,7e-05,13.22823]
[1776877579550,45.08,78937.15,16.5,0.88188,7e-05,13.23201]
[1776877580412,45.08,78935.22,16.5,0.88176,7e-05,13.24162]
[1776877581419,45.08,78936.59,16.5,0.88185,7e-05,13.23461]
[1776877582426,45.08,78935.75,16.5,0.88179,7e-05,13.23873]
[1776877583432,45.08,78932.08,16.5,0.88155,7e-05,13.25709]
[1776877584440,45.08,78926.86,16.5,0.88121,7e-05,13.28322]
[1776877586902,45.08,78925.11,16.5,0.8811,7e-05,13.29167]
[1776877587461,45.08,78923.89,16.5,0.88102,7e-05,13.29762]
[1776877590482,45.08,78926.21,16.5,0.88118,7e-05,13.28554]
[1776877591907,45.08,78927.23,16.5,0.88128,7e-05,13.27609]
[1776877592850,45.08,78924.5,16.5,0.8811,7e-05,13.28967]
[1776877594899,45.08,78926.15,16.5,0.88122,7e-05,13.281]
[1776877595517,45.08,78928.07,16.5,0.88135,7e-05,13.27117]
[1776877596524,45.08,78926.42,16.5,0.88124,7e-05,13.27932]
[1776877600552,45.08,78929.07,16.5,0.88142,7e-05,13.26532]
[1776877604580,45.07,78922.96,16.5,0.88103,7e-05,13.29549]
[1776877605764,45.07,78922.96,16.5,0.88103,7e-05,13.29549]
[1776877606594,45.07,78909.82,16.5,0.88016,7e-05,13.36153]
[1776877607049,45.07,78909.82,16.5,0.88016,7e-05,13.36153]
[1776877607601,45.07,78899.42,16.5,0.87947,7e-05,13.41391]
[1776877608608,45.07,78892.96,16.5,0.87904,7e-05,13.4466]
[1776877610622,45.07,78894.75,16.5,0.87916,7e-05,13.43757]
[1776877611893,45.07,78891.69,16.5,0.87895,7e-05,13.45306]
[1776877612636,45.07,78888.65,16.5,0.87875,7e-05,13.46843]
[1776877617671,45.07,78887.96,16.5,0.8787,7e-05,13.47188]
[1776877618678,45.07,78883.09,16.5,0.87838,7e-05,13.49652]
[1776877619688,45.07,78881.4,16.5,0.87826,7e-05,13.50505]
[1776877621699,45.07,78883.17,16.5,0.87838,7e-05,13.49605]
[1776877623917,45.07,78883.0,16.5,0.87837,7e-05,13.49689]
[1776877624234,45.07,78883.06,16.5,0.87838,7e-05,13.49658]
[1776877624867,45.07,78883.06,16.5,0.87838,7e-05,13.49658]
[1776877624964,45.07,78883.06,16.5,0.87838,7e-05,13.49658]
[1776877624924,45.07,78870.53,16.5,0.87754,7e-05,13.55997]
[1776877625730,45.07,78863.37,16.5,0.87705,7e-05,13.59612]
[1776877626702,45.07,78863.37,16.5,0.87705,7e-05,13.59612]
[1776877626737,45.07,78860.61,16.5,0.87687,7e-05,13.60994]
[1776877627744,45.07,78859.84,16.5,0.87682,7e-05,13.61366]
[1776877628751,45.07,78858.91,16.5,0.87676,7e-05,13.61819]
[1776877629758,45.07,78853.78,16.5,0.87641,7e-05,13.644]
[1776877632779,45.07,78851.35,16.5,0.87626,7e-05,13.65564]
[1776877633786,45.07,78852.55,16.5,0.87634,7e-05,13.64931]
[1776877636807,45.07,78854.53,16.5,0.87649,7e-05,13.63857]
[1776877637814,45.07,78859.98,16.5,0.87686,7e-05,13.61072]
[1776877638821,45.07,78862.3,16.5,0.87702,7e-05,13.59879]
[1776877639827,45.07,78866.94,16.5,0.87733,7e-05,13.57513]
[1776877640835,45.07,78875.48,16.5,0.87791,7e-05,13.53177]
[1776877641842,45.07,78878.21,16.5,0.87809,7e-05,13.5179]
[1776877642849,45.07,78881.81,16.5,0.87833,7e-05,13.49965]
[1776877643856,45.07,78885.02,16.5,0.87855,7e-05,13.48341]
[1776877644863,45.07,78884.45,16.5,0.87851,7e-05,13.48631]
[1776877647883,45.07,78884.17,16.5,0.87849,7e-05,13.48776]
[1776877649898,45.07,78885.26,16.5,0.87857,7e-05,13.48225]
[1776877653926,45.07,78884.82,16.5,0.87857,7e-05,13.48031]
[1776877655940,45.07,78884.26,16.5,0.87853,7e-05,13.48314]
[1776877656947,45.07,78886.14,16.5,0.87866,7e-05,13.47363]
[1776877657954,45.07,78885.81,16.5,0.87863,7e-05,13.47531]
[1776877658961,45.07,78887.75,16.5,0.87876,7e-05,13.4655]
[1776877659970,45.07,78891.45,16.5,0.87901,7e-05,13.44682]
[1776877660977,45.07,78891.11,16.5,0.87899,7e-05,13.44859]
[1776877662990,45.07,78891.77,16.5,0.87903,7e-05,13.44516]
[1776877663998,45.06,78893.89,16.5,0.87917,7e-05,13.43432]
[1776877665010,45.07,78891.08,16.5,0.87899,7e-05,13.44859]
[1776877666012,45.07,78891.79,16.5,0.87903,7e-05,13.44505]
[1776877667873,45.07,78891.87,16.5,0.87904,7e-05,13.44475]
[1776877668026,45.07,78888.98,16.5,0.87884,7e-05,13.45936]
[1776877670004,45.07,78888.98,16.5,0.87884,7e-05,13.45936]
[1776877669033,45.07,78885.22,16.5,0.87859,7e-05,13.4784]
[1776877671005,45.07,78885.22,16.5,0.87859,7e-05,13.4784]
[1776877670042,45.07,78883.59,16.5,0.87848,7e-05,13.48665]
[1776877671048,45.07,78873.49,16.5,0.8778,7e-05,13.53775]
[1776877672055,45.07,78873.03,16.5,0.87777,7e-05,13.53999]
[1776877675076,45.06,78872.3,16.5,0.87773,7e-05,13.54344]
[1776877678097,45.06,78871.34,16.5,0.87767,7e-05,13.54804]
[1776877683132,45.06,78876.86,16.5,0.87804,7e-05,13.51966]
[1776877684139,45.06,78879.6,16.5,0.87823,7e-05,13.50571]
[1776877685146,45.06,78880.84,16.5,0.87831,7e-05,13.49939]
[1776877686884,45.06,78883.2,16.5,0.87847,7e-05,13.48722]
[1776877687160,45.06,78882.68,16.5,0.87844,7e-05,13.48985]
[1776877689173,45.06,78884.56,16.5,0.87857,7e-05,13.47997]
[1776877690181,45.06,78889.8,16.5,0.87892,7e-05,13.45329]
[1776877691188,45.06,78894.25,16.5,0.87922,7e-05,13.43062]
[1776877692337,45.06,78894.25,16.5,0.87922,7e-05,13.43062]
[1776877692406,45.06,78893.38,16.5,0.87917,7e-05,13.43478]
[1776877693364,45.06,78893.38,16.5,0.87917,7e-05,13.43478]
[1776877693398,45.06,78896.69,16.5,0.87939,7e-05,13.41795]
[1776877694209,45.06,78898.29,16.5,0.8795,7e-05,13.40987]
[1776877697783,45.06,78898.41,16.5,0.87951,7e-05,13.40904]
[1776877697852,45.06,78908.52,16.5,0.88018,7e-05,13.3577]
[1776877698237,45.06,78915.86,16.5,0.88067,7e-05,13.32067]
[1776877699244,45.06,78916.42,16.5,0.88071,7e-05,13.31762]
[1776877700251,45.06,78919.88,16.5,0.88094,7e-05,13.3]
[1776877702265,45.06,78920.53,16.5,0.88099,7e-05,13.29626]
[1776877703271,45.06,78920.09,16.5,0.88096,7e-05,13.29833]
[1776877704278,45.06,78919.56,16.5,0.88093,7e-05,13.30086]
[1776877705285,45.05,78919.16,16.5,0.8809,7e-05,13.30272]
[1776877706293,45.05,78918.13,16.5,0.88084,7e-05,13.30776]
[1776877710321,45.05,78919.84,16.5,0.88096,7e-05,13.29848]
[1776877714349,45.05,78918.71,16.5,0.88092,7e-05,13.29943]
[1776877716363,45.05,78915.99,16.5,0.88075,7e-05,13.31282]
[1776877717370,45.05,78913.65,16.5,0.88059,7e-05,13.32444]
[1776877718376,45.05,78914.45,16.5,0.88065,7e-05,13.32021]
[1776877720391,45.05,78915.06,16.5,0.8807,7e-05,13.31674]
[1776877721398,45.05,78915.64,16.5,0.88074,7e-05,13.31363]
[1776877722405,45.05,78914.49,16.5,0.88066,7e-05,13.31925]
[1776877723412,45.05,78913.69,16.5,0.88061,7e-05,13.32309]
[1776877724419,45.05,78907.77,16.5,0.88022,7e-05,13.35275]
[1776877725425,45.05,78906.48,16.5,0.88014,7e-05,13.35924]
[1776877726433,45.05,78904.33,16.5,0.87999,7e-05,13.37006]
[1776877727439,45.05,78901.21,16.5,0.87979,7e-05,13.38577]
[1776877728447,45.05,78906.49,16.5,0.88014,7e-05,13.35904]
[1776877730461,45.05,78905.74,16.5,0.88009,7e-05,13.36276]
[1776877732475,45.05,78894.2,16.5,0.87932,7e-05,13.42093]
[1776877733498,45.05,78894.2,16.5,0.87932,7e-05,13.42093]
[1776877733518,45.05,78886.01,16.5,0.87878,7e-05,13.46218]
[1776877734874,45.05,78886.01,16.5,0.87878,7e-05,13.46218]
[1776877734926,45.05,78884.48,16.5,0.87868,7e-05,13.46994]
[1776877736031,45.05,78883.21,16.5,0.87859,7e-05,13.47637]
[1776877736503,45.05,78884.55,16.5,0.87868,7e-05,13.46959]
[1776877738517,45.05,78885.99,16.5,0.87878,7e-05,13.46233]
[1776877740826,45.05,78885.06,16.5,0.87871,7e-05,13.46706]
[1776877743708,45.05,78894.3,16.5,0.87933,7e-05,13.42038]
[1776877744559,45.04,78906.11,16.5,0.88012,7e-05,13.36039]
[1776877746573,45.04,78906.1,16.5,0.88013,7e-05,13.35993]
[1776877747580,45.04,78910.8,16.5,0.88044,7e-05,13.33596]
[1776877748587,45.04,78909.86,16.5,0.88038,7e-05,13.34048]
[1776877750601,45.04,78907.88,16.5,0.88026,7e-05,13.35002]
[1776877751608,45.04,78906.12,16.5,0.88014,7e-05,13.35867]
[1776877752615,45.04,78908.28,16.5,0.88029,7e-05,13.34752]
[1776877753622,45.04,78907.19,16.5,0.88022,7e-05,13.35279]
[1776877754629,45.04,78908.71,16.5,0.88032,7e-05,13.34488]
[1776877755636,45.04,78914.54,16.5,0.88071,7e-05,13.31523]
[1776877756643,45.04,78917.61,16.5,0.88092,7e-05,13.29957]
[1776877757650,45.04,78916.86,16.5,0.88087,7e-05,13.30319]
[1776877758657,45.04,78915.79,16.5,0.8808,7e-05,13.30842]
[1776877760672,45.04,78913.65,16.5,0.88067,7e-05,13.31887]
[1776877761678,45.04,78912.45,16.5,0.88059,7e-05,13.32474]
[1776877762686,45.03,78911.97,16.5,0.88056,7e-05,13.32696]
[1776877763693,45.03,78914.57,16.5,0.88073,7e-05,13.31364]
[1776877764700,45.03,78917.96,16.5,0.88096,7e-05,13.29637]
[1776877765707,45.03,78921.16,16.5,0.88117,7e-05,13.28008]
[1776877768728,45.03,78928.96,16.5,0.88169,7e-05,13.24041]
[1776877769734,45.03,78929.86,16.5,0.88175,7e-05,13.2358]
[1776877771748,45.03,78930.01,16.5,0.88179,7e-05,13.23076]
[1776877777792,45.03,78931.61,16.5,0.8819,7e-05,13.22228]
[1776877778799,45.03,78931.76,16.5,0.88192,7e-05,13.22145]
[1776877779806,45.03,78930.74,16.5,0.88185,7e-05,13.22653]
[1776877782830,45.03,78930.49,16.5,0.88184,7e-05,13.22756]
[1776877783837,45.03,78930.62,16.5,0.88184,7e-05,13.22683]
[1776877784844,45.03,78931.24,16.5,0.88189,7e-05,13.22363]
[1776877785851,45.03,78930.91,16.5,0.88187,7e-05,13.22522]
[1776877786858,45.03,78931.56,16.5,0.88191,7e-05,13.22188]
[1776877789879,45.03,78932.24,16.5,0.88196,7e-05,13.21823]
[1776877791382,45.03,78932.29,16.5,0.88196,7e-05,13.21791]
[1776877791893,45.03,78936.1,16.5,0.88221,7e-05,13.19866]
[1776877792765,45.03,78936.1,16.5,0.88221,7e-05,13.19866]
[1776877792900,45.03,78940.4,16.5,0.88249,7e-05,13.17698]
[1776877794700,45.03,78940.29,16.5,0.88249,7e-05,13.17752]
[1776877797939,45.03,78942.16,16.5,0.88261,7e-05,13.16805]
[1776877799952,45.03,78946.63,16.5,0.8829,7e-05,13.14558]
[1776877800572,45.03,78946.63,16.5,0.8829,7e-05,13.14558]
[1776877800960,45.03,78956.47,16.5,0.88354,7e-05,13.09617]
[1776877801967,45.03,78957.99,16.5,0.88364,7e-05,13.08865]
[1776877803983,45.03,78959.02,16.5,0.8837,6e-05,13.08372]
[1776877804475,45.03,78959.02,16.5,0.8837,6e-05,13.08372]
[1776877804990,45.03,78959.43,16.5,0.88373,6e-05,13.08179]
[1776877805350,45.03,78959.43,16.5,0.88373,6e-05,13.08179]
[1776877805997,45.03,78966.62,16.5,0.88419,6e-05,13.04584]
[1776877807004,45.03,78970.12,16.5,0.88442,6e-05,13.02824]
[1776877808011,45.03,78967.49,16.5,0.88425,6e-05,13.04142]
[1776877809017,45.03,78967.81,16.5,0.88427,6e-05,13.03978]
[1776877810025,45.03,78967.01,16.5,0.88422,6e-05,13.04376]
[1776877812039,45.03,78954.19,16.5,0.88339,7e-05,13.10827]
[1776877813046,45.03,78951.87,16.5,0.88323,7e-05,13.12002]
[1776877813808,45.03,78951.87,16.5,0.88323,7e-05,13.12002]
[1776877814098,45.03,78951.87,16.5,0.88323,7e-05,13.12002]
[1776877814115,45.03,78959.76,16.5,0.88375,6e-05,13.08047]
[1776877815060,45.03,78972.9,16.5,0.8846,6e-05,13.01469]
[1776877816067,45.03,78977.67,16.5,0.8849,6e-05,12.99097]
[1776877817073,45.03,78979.85,16.5,0.88504,6e-05,12.98028]
[1776877817774,45.03,78979.85,16.5,0.88504,6e-05,12.98028]
[1776877818081,45.03,78980.9,16.5,0.88511,6e-05,12.97507]
[1776877818920,45.03,78980.9,16.5,0.88511,6e-05,12.97507]
[1776877819088,45.03,78989.64,16.5,0.88567,6e-05,12.93138]
[1776877820095,45.03,78991.48,16.5,0.88579,6e-05,12.92205]
[1776877820301,45.03,78991.48,16.5,0.88579,6e-05,12.92205]
[1776877822109,45.03,78992.22,16.5,0.88584,6e-05,12.91812]
[1776877822806,45.03,78992.22,16.5,0.88584,6e-05,12.91812]
[1776877823116,45.03,78997.22,16.5,0.88616,6e-05,12.89301]
[1776877823721,45.03,78997.22,16.5,0.88616,6e-05,12.89301]
[1776877823939,45.03,78997.22,16.5,0.88616,6e-05,12.89301]
[1776877824123,45.03,79004.92,16.5,0.88665,6e-05,12.85446]
[1776877825130,45.03,79009.65,16.5,0.88695,6e-05,12.83083]
[1776877825955,45.03,79009.65,16.5,0.88695,6e-05,12.83083]
[1776877826138,45.03,79026.17,16.5,0.888,6e-05,12.74846]
[1776877827075,45.03,79026.17,16.5,0.888,6e-05,12.74846]
[1776877827094,45.03,79026.17,16.5,0.888,6e-05,12.74846]
[1776877827150,45.03,79039.59,16.5,0.88884,6e-05,12.6818]
[1776877828156,45.03,79039.25,16.5,0.88882,6e-05,12.68374]
[1776877829163,45.03,79041.58,16.5,0.88896,6e-05,12.6724]
[1776877830170,45.03,79044.25,16.5,0.88913,6e-05,12.65938]
[1776877831170,45.03,79044.25,16.5,0.88913,6e-05,12.65938]
[1776877831177,45.03,79052.2,16.5,0.88965,6e-05,12.61605]
[1776877832184,45.03,79046.43,16.5,0.88929,6e-05,12.64481]
[1776877833191,45.03,79041.63,16.5,0.88898,6e-05,12.66897]
[1776877834207,45.04,79037.01,16.5,0.88869,6e-05,12.69221]
[1776877835214,45.04,79040.69,16.5,0.88892,6e-05,12.67413]
[1776877836221,45.04,79045.67,16.5,0.88923,6e-05,12.64962]
[1776877837228,45.04,79046.12,16.5,0.88925,6e-05,12.64768]
[1776877838583,45.04,79050.35,16.5,0.88951,6e-05,12.627]
[1776877839242,45.04,79051.01,16.5,0.88956,6e-05,12.62372]
[1776877840249,45.04,79052.21,16.5,0.88963,6e-05,12.61809]
[1776877842263,45.04,79052.48,16.5,0.88964,6e-05,12.61716]
[1776877844277,45.04,79050.01,16.5,0.88948,6e-05,12.62984]
[1776877845284,45.04,79048.01,16.5,0.88935,6e-05,12.63987]
[1776877846291,45.04,79046.61,16.5,0.88926,6e-05,12.64713]
[1776877847299,45.04,79045.26,16.5,0.88917,6e-05,12.65413]
[1776877849317,45.04,79044.16,16.5,0.8891,6e-05,12.66014]
[1776877850324,45.04,79043.13,16.5,0.88903,6e-05,12.66553]
[1776877851331,45.04,79037.17,16.5,0.88865,6e-05,12.69542]
[1776877852338,45.05,79036.63,16.5,0.88862,6e-05,12.69835]
[1776877854357,45.05,79035.87,16.5,0.88856,6e-05,12.70253]
[1776877855363,45.05,79037.47,16.5,0.88866,6e-05,12.69476]
[1776877856371,45.05,79036.66,16.5,0.88861,6e-05,12.69897]
[1776877857378,45.05,79035.58,16.5,0.88854,6e-05,12.70454]
[1776877858384,45.05,79041.61,16.5,0.88891,6e-05,12.67474]
[1776877860399,45.05,79040.94,16.5,0.88887,6e-05,12.67846]
[1776877861406,45.05,79037.6,16.5,0.88865,6e-05,12.69529]
[1776877862413,45.05,79032.96,16.5,0.88836,6e-05,12.71859]
[1776877863420,45.05,79027.02,16.5,0.88798,6e-05,12.74849]
[1776877864428,45.05,79028.45,16.5,0.88807,6e-05,12.74147]
[1776877866441,45.05,79032.12,16.5,0.8883,6e-05,12.72332]
[1776877867448,45.05,79036.84,16.5,0.88859,6e-05,12.70009]
[1776877868455,45.05,79039.04,16.5,0.88873,6e-05,12.68932]
[1776877869462,45.05,79043.14,16.5,0.88899,6e-05,12.66889]
[1776877870469,45.05,79048.5,16.5,0.88933,6e-05,12.64224]
[1776877871373,45.05,79048.5,16.5,0.88933,6e-05,12.64224]
[1776877871514,45.05,79048.5,16.5,0.88933,6e-05,12.64224]
[1776877871609,45.05,79054.32,16.5,0.88969,6e-05,12.61336]
[1776877872483,45.05,79056.69,16.5,0.88984,6e-05,12.6016]
[1776877873490,45.05,79057.18,16.5,0.88987,6e-05,12.59922]
[1776877874497,45.05,79058.58,16.5,0.88995,6e-05,12.59244]
[1776877879532,45.05,79058.5,16.5,0.88994,6e-05,12.59331]
[1776877883560,45.06,79057.36,16.5,0.88987,6e-05,12.59932]
[1776877884569,45.06,79058.63,16.5,0.88994,6e-05,12.5931]
[1776877887590,45.06,79057.44,16.5,0.88987,6e-05,12.59925]
[1776877888597,45.06,79057.48,16.5,0.88987,6e-05,12.59912]
[1776877889604,45.06,79057.71,16.5,0.88988,6e-05,12.59806]
[1776877890611,45.06,79057.47,16.5,0.88987,6e-05,12.59932]
[1776877891618,45.06,79055.69,16.5,0.88978,6e-05,12.60411]
[1776877892625,45.06,79055.91,16.5,0.8898,6e-05,12.60308]
[1776877894639,45.06,79055.2,16.5,0.88975,6e-05,12.60697]
[1776877895646,45.06,79056.04,16.5,0.8898,6e-05,12.6031]
[1776877896653,45.06,79056.62,16.5,0.88983,6e-05,12.60053]
[1776877897660,45.06,79056.37,16.5,0.88981,6e-05,12.60208]
[1776877898667,45.06,79056.18,16.5,0.88979,6e-05,12.60332]
[1776877899674,45.06,79055.25,16.5,0.88973,6e-05,12.60824]
[1776877900680,45.06,79049.09,16.5,0.88934,6e-05,12.63912]
[1776877901688,45.06,79050.23,16.5,0.88941,6e-05,12.63371]
[1776877904708,45.06,79050.59,16.5,0.88943,6e-05,12.63269]
[1776877905716,45.07,79050.95,16.5,0.88944,6e-05,12.63116]
[1776877906723,45.07,79051.42,16.5,0.88947,6e-05,12.62909]
[1776877908737,45.07,79050.75,16.5,0.88942,6e-05,12.63294]
[1776877909744,45.07,79048.2,16.5,0.88926,6e-05,12.64585]
[1776877910751,45.07,79043.65,16.5,0.88897,6e-05,12.66868]
[1776877911757,45.07,79040.53,16.5,0.88877,6e-05,12.68438]
[1776877912765,45.07,79040.0,16.5,0.88874,6e-05,12.68719]
[1776877913772,45.07,79039.37,16.5,0.8887,6e-05,12.69049]
[1776877914779,45.07,79038.63,16.5,0.88865,6e-05,12.69433]
[1776877915793,45.07,79038.63,16.5,0.88865,6e-05,12.69433]
[1776877915826,45.07,79029.73,16.5,0.88809,6e-05,12.7386]
[1776877916793,45.07,79022.46,16.5,0.88762,6e-05,12.77505]
[1776877917800,45.07,79020.52,16.5,0.8875,6e-05,12.78475]
[1776877919478,45.07,79020.23,16.5,0.88748,6e-05,12.78621]
[1776877921060,45.07,79020.23,16.5,0.88748,6e-05,12.78624]
[1776877921161,45.07,79021.04,16.5,0.88753,6e-05,12.78222]
[1776877921834,45.07,79029.11,16.5,0.88804,6e-05,12.74207]
[1776877922841,45.07,79029.94,16.5,0.88809,6e-05,12.73803]
[1776877923849,45.07,79033.36,16.5,0.88831,6e-05,12.72112]
[1776877924855,45.07,79036.32,16.5,0.88849,6e-05,12.70653]
[1776877925862,45.07,79033.91,16.5,0.88834,6e-05,12.71866]
[1776877926868,45.07,79033.0,16.5,0.88828,6e-05,12.72333]
[1776877928930,45.07,79033.61,16.5,0.88832,6e-05,12.72055]
[1776877929890,45.07,79031.97,16.5,0.88821,6e-05,12.72884]
[1776877930897,45.07,79033.89,16.5,0.88833,6e-05,12.71942]
[1776877931904,45.07,79034.98,16.5,0.8884,6e-05,12.71414]
[1776877932910,45.07,79035.49,16.5,0.88843,6e-05,12.71175]
[1776877935932,45.08,79037.3,16.5,0.88854,6e-05,12.70321]
[1776877936939,45.08,79036.01,16.5,0.88845,6e-05,12.7098]
[1776877937947,45.08,79033.45,16.5,0.88829,6e-05,12.72269]
[1776877939692,45.08,79033.42,16.5,0.88829,6e-05,12.72298]
[1776877939730,45.08,79033.42,16.5,0.88829,6e-05,12.72298]
[1776877939961,45.08,79028.18,16.5,0.88795,6e-05,12.7492]
[1776877940968,45.08,79021.92,16.5,0.88756,6e-05,12.78047]
[1776877942982,45.08,79020.45,16.5,0.88746,6e-05,12.7879]
[1776877943473,45.08,79020.45,16.5,0.88746,6e-05,12.7879]
[1776877943989,45.08,79021.33,16.5,0.88752,6e-05,12.78356]
[1776877944995,45.08,79024.24,16.5,0.8877,6e-05,12.76912]
[1776877947010,45.08,79024.87,16.5,0.88774,6e-05,12.76612]
[1776877952046,45.08,79028.54,16.5,0.888,6e-05,12.74415]
[1776877953052,45.08,79030.18,16.5,0.8881,6e-05,12.7361]
[1776877954060,45.08,79030.75,16.5,0.88813,6e-05,12.73339]
[1776877957081,45.08,79025.0,16.5,0.88776,6e-05,12.7624]
[1776877958088,45.08,79022.38,16.5,0.8876,6e-05,12.77554]
[1776877960102,45.08,79020.62,16.5,0.88748,6e-05,12.78444]
[1776877961109,45.08,79017.21,16.5,0.88727,6e-05,12.80149]
[1776877962116,45.08,79015.54,16.5,0.88716,6e-05,12.80985]
[1776877962689,45.08,79015.54,16.5,0.88716,6e-05,12.80985]
[1776877963122,45.08,79012.52,16.5,0.88697,6e-05,12.82493]
[1776877964130,45.08,79009.97,16.5,0.88681,6e-05,12.83764]
[1776877967151,45.08,79008.64,16.5,0.88672,6e-05,12.84423]
[1776877969165,45.08,79006.86,16.5,0.88661,6e-05,12.85306]
[1776877970172,45.08,79005.08,16.5,0.8865,6e-05,12.8619]
[1776877971179,45.08,79001.42,16.5,0.88626,6e-05,12.88011]
[1776877972186,45.08,79009.17,16.5,0.88676,6e-05,12.84135]
[1776877973192,45.08,79010.29,16.5,0.88683,6e-05,12.83573]
[1776877978228,45.08,79010.25,16.5,0.88683,6e-05,12.83584]
[1776877979234,45.08,79009.01,16.5,0.88675,6e-05,12.84201]
[1776877980241,45.08,79008.23,16.5,0.8867,6e-05,12.84587]
[1776877980462,45.08,79008.23,16.5,0.8867,6e-05,12.84587]
[1776877981249,45.08,79001.48,16.5,0.88627,6e-05,12.87953]
[1776877982256,45.08,79005.08,16.5,0.8865,6e-05,12.86147]
[1776877983263,45.08,79009.79,16.5,0.8868,6e-05,12.83791]
[1776877984270,45.08,79017.36,16.5,0.88728,6e-05,12.80015]
[1776877984452,45.08,79017.36,16.5,0.88728,6e-05,12.80015]
[1776877985278,45.08,79020.86,16.5,0.88751,6e-05,12.78274]
[1776877987292,45.08,79018.57,16.5,0.88736,6e-05,12.79426]
[1776877988299,45.08,79016.06,16.5,0.8872,6e-05,12.80681]
[1776877989306,45.08,79009.79,16.5,0.8868,6e-05,12.83809]
[1776877990312,45.08,79006.56,16.5,0.8866,6e-05,12.85417]
[1776877992327,45.08,79005.33,16.5,0.88652,6e-05,12.8602]
[1776877993333,45.08,79004.88,16.5,0.88649,6e-05,12.86239]
[1776877994341,45.08,79004.04,16.5,0.88644,6e-05,12.86651]
[1776877995347,45.08,79002.2,16.5,0.88632,6e-05,12.87563]
[1776877996355,45.08,79002.62,16.5,0.88635,6e-05,12.87344]
[1776877997361,45.08,79001.77,16.5,0.8863,6e-05,12.8776]
[1776877998369,45.08,79002.73,16.5,0.88636,6e-05,12.87272]
[1776878001390,45.08,79002.06,16.5,0.88632,6e-05,12.87582]
[1776878002397,45.08,79002.46,16.5,0.88634,6e-05,12.87374]
[1776878004411,45.08,79002.08,16.5,0.88632,6e-05,12.87548]
[1776878005417,45.08,79001.33,16.5,0.88628,6e-05,12.87914]
[1776878006425,45.08,78990.73,16.5,0.8856,6e-05,12.93202]
[1776878007432,45.08,78985.95,16.5,0.88529,6e-05,12.95584]
[1776878008439,45.08,78985.81,16.5,0.88528,6e-05,12.95639]
[1776878010453,45.08,78990.7,16.5,0.8856,6e-05,12.93155]
[1776878011460,45.08,79001.23,16.5,0.88631,6e-05,12.87463]
[1776878012467,45.08,79005.3,16.5,0.88657,6e-05,12.85416]
[1776878013473,45.08,79005.38,16.5,0.88658,6e-05,12.8537]
[1776878014481,45.08,79003.88,16.5,0.88648,6e-05,12.86114]
[1776878016143,45.07,79004.24,16.5,0.88651,6e-05,12.85925]
[1776878016495,45.07,79005.23,16.5,0.88657,6e-05,12.85431]
[1776878017502,45.07,79009.24,16.5,0.88683,6e-05,12.83425]
[1776878018509,45.07,79009.96,16.5,0.88687,6e-05,12.83062]
[1776878019516,45.07,79005.63,16.5,0.8866,6e-05,12.85221]
[1776878020522,45.07,79004.58,16.5,0.88653,6e-05,12.85744]
[1776878021530,45.07,79005.39,16.5,0.88658,6e-05,12.85336]
[1776878022537,45.07,79007.75,16.5,0.88673,6e-05,12.84153]
[1776878023544,45.07,79006.28,16.5,0.88664,6e-05,12.84883]
[1776878025558,45.07,79005.47,16.5,0.88659,6e-05,12.85281]
[1776878027572,45.07,79004.74,16.5,0.88654,6e-05,12.85638]
[1776878028579,45.07,79003.4,16.5,0.88646,6e-05,12.86304]
[1776878029585,45.07,79004.74,16.5,0.88654,6e-05,12.8563]
[1776878030593,45.07,79007.16,16.5,0.8867,6e-05,12.84418]
[1776878032607,45.07,79007.72,16.5,0.88674,6e-05,12.84131]
[1776878033619,45.07,79009.67,16.5,0.88686,6e-05,12.83156]
[1776878034623,45.07,79012.03,16.5,0.88701,6e-05,12.81977]
[1776878037644,45.07,79012.36,16.5,0.88703,6e-05,12.81816]
[1776878038651,45.07,79007.39,16.5,0.88671,6e-05,12.84296]
[1776878039658,45.07,79001.69,16.5,0.88635,6e-05,12.87139]
[1776878040665,45.07,78992.49,16.5,0.88576,6e-05,12.91735]
[1776878041672,45.07,78983.32,16.5,0.88517,6e-05,12.96314]
[1776878042679,45.07,78980.01,16.5,0.88497,6e-05,12.97938]
[1776878043685,45.07,78984.2,16.5,0.88524,6e-05,12.9582]
[1776878044693,45.07,78987.31,16.5,0.88544,6e-05,12.94246]
[1776878045699,45.07,78989.19,16.5,0.88556,6e-05,12.9329]
[1776878046709,45.07,78993.05,16.5,0.88581,6e-05,12.91346]
[1776878047716,45.07,78993.69,16.5,0.88585,6e-05,12.91014]
[1776878048723,45.07,78992.75,16.5,0.8858,6e-05,12.91473]
[1776878049730,45.07,78989.87,16.5,0.88561,6e-05,12.92902]
[1776878050737,45.07,78987.84,16.5,0.88548,6e-05,12.93903]
[1776878052751,45.07,78986.57,16.5,0.88541,6e-05,12.94509]
[1776878054765,45.07,78985.27,16.5,0.88533,6e-05,12.95128]
[1776878058793,45.07,78985.86,16.5,0.88537,6e-05,12.9477]
[1776878062821,45.06,78988.21,16.5,0.88553,6e-05,12.93535]
[1776878063828,45.06,78989.33,16.5,0.8856,6e-05,12.92962]
[1776878065842,45.06,78988.72,16.5,0.88557,6e-05,12.93242]
[1776878067856,45.06,78987.79,16.5,0.88551,6e-05,12.93683]
[1776878069871,45.06,78987.17,16.5,0.88547,6e-05,12.93967]
[1776878070878,45.06,78985.76,16.5,0.88539,6e-05,12.94659]
[1776878073901,45.06,78984.52,16.5,0.88534,6e-05,12.94826]
[1776878074907,45.06,78983.86,16.5,0.8853,6e-05,12.95142]
[1776878076923,45.06,78984.46,16.5,0.88534,6e-05,12.94812]
[1776878081958,45.06,78985.05,16.5,0.88539,6e-05,12.94446]
[1776878084979,45.06,78988.43,16.5,0.88561,6e-05,12.92716]
[1776878085986,45.06,78989.49,16.5,0.88568,6e-05,12.92175]
[1776878086993,45.06,78988.89,16.5,0.88564,6e-05,12.92466]
[1776878090014,45.06,78985.92,16.5,0.88546,6e-05,12.93921]
[1776878091021,45.06,78984.62,16.5,0.88537,6e-05,12.94558]
[1776878092028,45.06,78988.07,16.5,0.8856,6e-05,12.92819]
[1776878093035,45.06,78989.63,16.5,0.8857,6e-05,12.92028]
[1776878094042,45.06,78990.75,16.5,0.88577,6e-05,12.91458]
[1776878096056,45.05,78991.43,16.5,0.88582,6e-05,12.91098]
[1776878097063,45.05,78996.38,16.5,0.88614,6e-05,12.88615]
[1776878098070,45.05,79005.34,16.5,0.88671,6e-05,12.84135]
[1776878099077,45.05,79006.29,16.5,0.88677,6e-05,12.83662]
[1776878100084,45.05,79005.2,16.5,0.8867,6e-05,12.84208]
[1776878101091,45.05,79006.18,16.5,0.88676,6e-05,12.8372]
[1776878102098,45.05,79009.18,16.5,0.88695,6e-05,12.82224]
[1776878103105,45.05,79008.51,16.5,0.88691,6e-05,12.82562]
[1776878105119,45.05,79008.21,16.5,0.88689,6e-05,12.82718]
[1776878106125,45.05,79009.37,16.5,0.88696,6e-05,12.82142]
[1776878107133,45.05,79011.84,16.5,0.88712,6e-05,12.80913]
[1776878109147,45.06,79014.23,16.5,0.88727,6e-05,12.79731]
[1776878110154,45.05,79014.46,16.5,0.88729,6e-05,12.79599]
[1776878111161,45.05,79014.29,16.5,0.88728,6e-05,12.79667]
[1776878112027,45.05,79014.29,16.5,0.88728,6e-05,12.79667]
[1776878112170,45.05,79008.71,16.5,0.88692,6e-05,12.82457]
[1776878113177,45.05,79007.28,16.5,0.88683,6e-05,12.83173]
[1776878114184,45.05,79008.61,16.5,0.88692,6e-05,12.82511]
[1776878115190,45.05,79006.55,16.5,0.88678,6e-05,12.83541]
[1776878115722,45.05,79006.55,16.5,0.88678,6e-05,12.83541]
[1776878116198,45.05,79003.46,16.5,0.88659,6e-05,12.85085]
[1776878117205,45.05,79004.02,16.5,0.88662,6e-05,12.84804]
[1776878118212,45.05,79006.0,16.5,0.88675,6e-05,12.83814]
[1776878119219,45.05,79006.41,16.5,0.88678,6e-05,12.8361]
[1776878120227,45.05,79005.92,16.5,0.88674,6e-05,12.83855]
[1776878121233,45.05,79004.62,16.5,0.88666,6e-05,12.84504]
[1776878122239,45.05,79006.18,16.5,0.88676,6e-05,12.83724]
[1776878123247,45.05,79016.83,16.5,0.88744,6e-05,12.78412]
[1776878124254,45.05,79020.71,16.5,0.88768,6e-05,12.76486]
[1776878125260,45.05,79027.0,16.5,0.88808,6e-05,12.73341]
[1776878126268,45.05,79018.49,16.5,0.88755,6e-05,12.77571]
[1776878127275,45.05,79009.98,16.5,0.887,6e-05,12.81824]
[1776878128282,45.05,79008.23,16.5,0.88689,6e-05,12.827]
[1776878129289,45.05,79010.45,16.5,0.88703,6e-05,12.81594]
[1776878130296,45.05,79012.48,16.5,0.88716,6e-05,12.80584]
[1776878131303,45.05,79013.32,16.5,0.88724,6e-05,12.79758]
[1776878132310,45.05,79010.95,16.5,0.88709,6e-05,12.80945]
[1776878134324,45.06,79010.5,16.5,0.88706,6e-05,12.81177]
[1776878135331,45.06,79009.91,16.5,0.88703,6e-05,12.81475]
[1776878136338,45.06,79010.43,16.5,0.88706,6e-05,12.81218]
[1776878137345,45.06,79008.68,16.5,0.88695,6e-05,12.82094]
[1776878138352,45.06,79001.06,16.5,0.88646,6e-05,12.859]
[1776878139359,45.06,78992.44,16.5,0.88591,6e-05,12.90203]
[1776878140366,45.05,78988.31,16.5,0.88565,6e-05,12.92258]
[1776878142380,45.05,78987.72,16.5,0.88561,6e-05,12.92526]
[1776878143387,45.05,78986.83,16.5,0.88556,6e-05,12.92958]
[1776878144394,45.05,78984.95,16.5,0.88544,6e-05,12.93884]
[1776878149429,45.05,78985.82,16.5,0.8855,6e-05,12.93375]
[1776878150436,45.05,78990.87,16.5,0.88583,6e-05,12.90836]
[1776878151443,45.05,78995.74,16.5,0.88614,6e-05,12.88392]
[1776878152450,45.05,78996.93,16.5,0.88622,6e-05,12.87791]
[1776878154464,45.05,78994.76,16.5,0.88608,6e-05,12.88865]
[1776878156478,45.05,78995.26,16.5,0.88611,6e-05,12.88602]
[1776878158955,45.05,78994.85,16.5,0.88609,6e-05,12.88793]
[1776878159499,45.05,78991.24,16.5,0.88586,6e-05,12.90591]
[1776878160039,45.05,78991.24,16.5,0.88586,6e-05,12.90591]
[1776878160506,45.05,78993.21,16.5,0.88599,6e-05,12.89597]
[1776878161513,45.05,78997.07,16.5,0.88623,6e-05,12.8766]
[1776878161704,45.05,78997.07,16.5,0.88623,6e-05,12.8766]
[1776878162520,45.05,79000.54,16.5,0.88646,6e-05,12.85921]
[1776878163526,45.05,79004.46,16.5,0.88671,6e-05,12.83961]
[1776878165540,45.05,79003.44,16.5,0.88664,6e-05,12.84471]
[1776878167555,45.05,79003.92,16.5,0.88667,6e-05,12.8423]
[1776878169570,45.05,79003.15,16.5,0.88662,6e-05,12.84614]
[1776878170575,45.05,78996.9,16.5,0.88623,6e-05,12.87736]
[1776878171583,45.05,78993.92,16.5,0.88604,6e-05,12.8922]
[1776878175611,45.05,78994.6,16.5,0.88608,6e-05,12.8885]
[1776878176618,45.05,78992.77,16.5,0.88597,6e-05,12.89758]
[1776878177625,45.05,78989.27,16.5,0.88574,6e-05,12.915]
[1776878178632,45.05,78986.1,16.5,0.88554,6e-05,12.93077]
[1776878179639,45.05,78983.95,16.5,0.8854,6e-05,12.94142]
[1776878180646,45.05,78985.37,16.5,0.8855,6e-05,12.93419]
[1776878182660,45.05,78984.25,16.5,0.88543,6e-05,12.93951]
[1776878183667,45.05,78986.06,16.5,0.88555,6e-05,12.93033]
[1776878185681,45.05,78988.96,16.5,0.88573,6e-05,12.91555]
[1776878186687,45.05,78986.91,16.5,0.8856,6e-05,12.92569]
[1776878188149,45.05,78986.91,16.5,0.8856,6e-05,12.92569]
[1776878188218,45.04,78983.33,16.5,0.88538,6e-05,12.94338]
[1776878189292,45.04,78983.33,16.5,0.88538,6e-05,12.94338]
[1776878189417,45.04,78978.75,16.5,0.88508,6e-05,12.96616]
[1776878189709,45.04,78973.84,16.5,0.88477,6e-05,12.99076]
[1776878191253,45.04,78973.84,16.5,0.88477,6e-05,12.99076]
[1776878191341,45.04,78971.01,16.5,0.88462,6e-05,13.00041]
[1776878191723,45.04,78967.74,16.5,0.88441,6e-05,13.0168]
[1776878192730,45.04,78953.69,16.5,0.8835,7e-05,13.08731]
[1776878193737,45.04,78949.44,16.5,0.88322,7e-05,13.10865]
[1776878194743,45.04,78949.1,16.5,0.8832,7e-05,13.11024]
[1776878197765,45.04,78944.9,16.5,0.88293,7e-05,13.1309]
[1776878199396,45.04,78944.9,16.5,0.88293,7e-05,13.1309]
[1776878199465,45.04,78941.98,16.5,0.88274,7e-05,13.14525]
[1776878200152,45.04,78941.98,16.5,0.88274,7e-05,13.14525]
[1776878200583,45.04,78941.98,16.5,0.88274,7e-05,13.14525]
[1776878200235,45.04,78931.25,16.5,0.88204,7e-05,13.19926]
[1776878201384,45.04,78908.2,16.5,0.88052,7e-05,13.31537]
[1776878201794,45.04,78909.33,16.5,0.88059,7e-05,13.30967]
[1776878202801,45.04,78915.54,16.5,0.88101,7e-05,13.27813]
[1776878203921,45.04,78915.54,16.5,0.88101,7e-05,13.27813]
[1776878204073,45.04,78916.15,16.5,0.88105,7e-05,13.27467]
[1776878204816,45.04,78910.23,16.5,0.88066,7e-05,13.30452]
[1776878205823,45.04,78908.82,16.5,0.88057,7e-05,13.31127]
[1776878206829,45.04,78907.92,16.5,0.88052,7e-05,13.31559]
[1776878207837,45.04,78906.75,16.5,0.88044,7e-05,13.3215]
[1776878209851,45.04,78910.11,16.5,0.88067,7e-05,13.30409]
[1776878210858,45.04,78918.11,16.5,0.8812,7e-05,13.26351]
[1776878211865,45.04,78917.42,16.5,0.88116,7e-05,13.26663]
[1776878212876,45.04,78917.98,16.5,0.8812,7e-05,13.26365]
[1776878213882,45.03,78917.11,16.5,0.88114,7e-05,13.26789]
[1776878214888,45.03,78916.25,16.5,0.88109,7e-05,13.27207]
[1776878215896,45.03,78914.36,16.5,0.88096,7e-05,13.28143]
[1776878216903,45.03,78909.15,16.5,0.88062,7e-05,13.30754]
[1776878218917,45.03,78908.14,16.5,0.88056,7e-05,13.31221]
[1776878219924,45.03,78907.52,16.5,0.88052,7e-05,13.31512]
[1776878220939,45.03,78905.61,16.5,0.88039,7e-05,13.32476]
[1776878221946,45.03,78901.76,16.5,0.88014,7e-05,13.34373]
[1776878226587,45.03,78901.95,16.5,0.88017,7e-05,13.34198]
[1776878226474,45.03,78894.54,16.5,0.87968,7e-05,13.37914]
[1776878226888,45.03,78894.54,16.5,0.87968,7e-05,13.37914]
[1776878226982,45.03,78880.15,16.5,0.87872,7e-05,13.45159]
[1776878227748,45.03,78880.15,16.5,0.87872,7e-05,13.45159]
[1776878227989,45.03,78868.73,16.5,0.87795,7e-05,13.50923]
[1776878228964,45.03,78868.73,16.5,0.87795,7e-05,13.50923]
[1776878228996,45.03,78865.87,16.5,0.87776,7e-05,13.52345]
[1776878231015,45.02,78859.57,16.5,0.87735,7e-05,13.55483]
[1776878232022,45.02,78854.89,16.5,0.87703,7e-05,13.57824]
[1776878233029,45.02,78851.07,16.5,0.87678,7e-05,13.59748]
[1776878237057,45.02,78849.23,16.5,0.87666,7e-05,13.60615]
[1776878238064,45.02,78850.15,16.5,0.87672,7e-05,13.60131]
[1776878240078,45.02,78851.23,16.5,0.8768,7e-05,13.59547]
[1776878241371,45.02,78847.57,16.5,0.87656,7e-05,13.61388]
[1776878242092,45.02,78843.37,16.5,0.87627,7e-05,13.63501]
[1776878245112,45.02,78844.18,16.5,0.87634,7e-05,13.63023]
[1776878246120,45.02,78845.14,16.5,0.8764,7e-05,13.62514]
[1776878247137,45.02,78845.14,16.5,0.8764,7e-05,13.62514]
[1776878247197,45.02,78840.6,16.5,0.8761,7e-05,13.64798]
[1776878248386,45.02,78840.6,16.5,0.8761,7e-05,13.64798]
[1776878248478,45.02,78832.64,16.5,0.87556,7e-05,13.68818]
[1776878249142,45.02,78831.36,16.5,0.87547,7e-05,13.69438]
[1776878249964,45.02,78831.36,16.5,0.87547,7e-05,13.69438]
[1776878250149,45.01,78834.17,16.5,0.87567,7e-05,13.67979]
[1776878251233,45.01,78839.89,16.5,0.8761,7e-05,13.64627]
[1776878252162,45.01,78844.9,16.5,0.87644,7e-05,13.62037]
[1776878253170,45.01,78843.64,16.5,0.87636,7e-05,13.62635]
[1776878254177,45.01,78842.22,16.5,0.87627,7e-05,13.63334]
[1776878256580,45.01,78844.32,16.5,0.87642,7e-05,13.62223]
[1776878257560,45.01,78844.32,16.5,0.87642,7e-05,13.62223]
[1776878257748,45.01,78844.16,16.5,0.87641,7e-05,13.62262]
[1776878257891,45.01,78844.16,16.5,0.87641,7e-05,13.62262]
[1776878258009,45.01,78844.16,16.5,0.87641,7e-05,13.62262]
[1776878258176,45.01,78844.16,16.5,0.87641,7e-05,13.62262]
[1776878258615,45.01,78844.16,16.5,0.87641,7e-05,13.62262]
[1776878258206,45.01,78850.58,16.5,0.87685,7e-05,13.5896]
[1776878259213,45.01,78856.98,16.5,0.87729,7e-05,13.55675]
[1776878261227,45.01,78858.89,16.5,0.87743,7e-05,13.54641]
[1776878261717,45.01,78858.89,16.5,0.87743,7e-05,13.54641]
[1776878262234,45.0,78859.97,16.5,0.87751,7e-05,13.54063]
[1776878263241,45.0,78859.11,16.5,0.87745,7e-05,13.54469]
[1776878265255,45.0,78869.35,16.5,0.87815,7e-05,13.49217]
[1776878266262,45.0,78874.62,16.5,0.87851,7e-05,13.46525]
[1776878267269,45.0,78872.23,16.5,0.87835,7e-05,13.47718]
[1776878268276,45.0,78871.0,16.5,0.87827,7e-05,13.48298]
[1776878269283,45.0,78873.12,16.5,0.87842,7e-05,13.4718]
[1776878270290,45.0,78871.39,16.5,0.87831,7e-05,13.48014]
[1776878271297,45.0,78863.28,16.5,0.87777,7e-05,13.52105]
[1776878272304,45.0,78859.57,16.5,0.87752,7e-05,13.53961]
[1776878273311,45.0,78858.89,16.5,0.87748,7e-05,13.54277]
[1776878274318,45.0,78857.13,16.5,0.87736,7e-05,13.55141]
[1776878275325,44.99,78855.76,16.5,0.87727,7e-05,13.55807]
[1776878276332,44.99,78854.46,16.5,0.87719,7e-05,13.56435]
[1776878278345,44.99,78853.59,16.5,0.87714,7e-05,13.56811]
[1776878279353,44.99,78848.01,16.5,0.87676,7e-05,13.59622]
[1776878280540,44.99,78843.73,16.5,0.87647,7e-05,13.61769]
[1776878280712,44.99,78843.73,16.5,0.87647,7e-05,13.61769]
[1776878281368,44.99,78839.44,16.5,0.87619,7e-05,13.63919]
[1776878282374,44.99,78838.22,16.5,0.87611,7e-05,13.64506]
[1776878287057,44.99,78838.26,16.5,0.87613,7e-05,13.64351]
[1776878287422,44.98,78833.51,16.5,0.87581,7e-05,13.66732]
[1776878288482,44.98,78833.51,16.5,0.87581,7e-05,13.66732]
[1776878288485,44.98,78825.83,16.5,0.87529,7e-05,13.70612]
[1776878289491,44.98,78825.83,16.5,0.87529,7e-05,13.70612]
[1776878289551,44.98,78818.98,16.5,0.87482,7e-05,13.74067]
[1776878290443,44.98,78819.62,16.5,0.87487,7e-05,13.73704]
[1776878291450,44.98,78817.96,16.5,0.87476,7e-05,13.74512]
[1776878291696,44.98,78817.96,16.5,0.87476,7e-05,13.74512]
[1776878294470,44.98,78815.92,16.5,0.87463,7e-05,13.75439]
[1776878295478,44.98,78809.53,16.5,0.8742,7e-05,13.78656]
[1776878296485,44.98,78808.07,16.5,0.8741,7e-05,13.79357]
[1776878297492,44.98,78811.08,16.5,0.87432,7e-05,13.7778]
[1776878298498,44.97,78809.84,16.5,0.87424,7e-05,13.78371]
[1776878300512,44.97,78810.98,16.5,0.87433,7e-05,13.77708]
[1776878301520,44.97,78810.21,16.5,0.87428,7e-05,13.78061]
[1776878302527,44.97,78821.79,16.5,0.87508,7e-05,13.72123]
[1776878303534,44.97,78823.54,16.5,0.8752,7e-05,13.712]
[1776878304540,44.97,78825.29,16.5,0.87533,7e-05,13.7028]
[1776878306555,44.97,78825.99,16.5,0.87538,7e-05,13.69868]
[1776878309576,44.97,78826.72,16.5,0.87544,7e-05,13.69414]
[1776878311590,44.96,78826.1,16.5,0.87544,7e-05,13.69261]
[1776878313604,44.96,78825.01,16.5,0.87537,7e-05,13.69764]
[1776878314611,44.96,78820.67,16.5,0.87508,7e-05,13.71947]
[1776878315617,44.96,78814.04,16.5,0.87462,7e-05,13.75294]
[1776878317632,44.96,78822.72,16.5,0.87523,7e-05,13.70805]
[1776878318639,44.96,78826.99,16.5,0.87553,7e-05,13.68604]
[1776878319646,44.96,78829.04,16.5,0.87567,7e-05,13.67536]
[1776878320653,44.96,78829.63,16.5,0.87571,7e-05,13.67213]
[1776878322667,44.96,78834.04,16.5,0.87602,7e-05,13.64926]
[1776878323673,44.96,78837.24,16.5,0.87624,7e-05,13.63279]
[1776878324681,44.96,78834.08,16.5,0.87603,7e-05,13.6487]
[1776878325687,44.95,78830.2,16.5,0.87576,7e-05,13.66825]
[1776878326695,44.95,78828.15,16.5,0.87563,7e-05,13.67847]
[1776878327701,44.95,78827.12,16.5,0.87556,7e-05,13.68348]
[1776878329715,44.95,78828.01,16.5,0.87563,7e-05,13.67848]
[1776878331730,44.95,78829.3,16.5,0.87572,7e-05,13.67147]
[1776878332737,44.95,78830.17,16.5,0.87578,7e-05,13.66682]
[1776878333745,44.95,78830.78,16.5,0.87583,7e-05,13.66351]
[1776878334750,44.95,78829.27,16.5,0.87573,7e-05,13.67099]
[1776878336764,44.95,78827.69,16.5,0.87562,7e-05,13.67861]
[1776878337772,44.95,78827.09,16.5,0.87559,7e-05,13.68144]
[1776878338778,44.95,78821.88,16.5,0.87523,7e-05,13.70774]
[1776878339786,44.95,78814.64,16.5,0.87474,7e-05,13.74436]
[1776878340793,44.95,78813.55,16.5,0.87467,7e-05,13.7496]
[1776878342873,44.94,78806.61,16.5,0.8742,7e-05,13.78435]
[1776878343817,44.94,78802.67,16.5,0.87393,7e-05,13.80408]
[1776878344825,44.94,78800.83,16.5,0.87381,7e-05,13.8131]
[1776878345832,44.94,78808.15,16.5,0.87432,7e-05,13.77538]
[1776878346839,44.94,78809.41,16.5,0.87441,7e-05,13.76856]
[1776878348853,44.94,78810.59,16.5,0.8745,7e-05,13.76187]
[1776878350956,44.94,78810.66,16.5,0.87451,7e-05,13.76119]
[1776878351048,44.94,78795.73,16.5,0.87348,7e-05,13.83704]
[1776878352530,44.94,78792.5,16.5,0.87327,7e-05,13.8528]
[1776878352881,44.94,78791.07,16.5,0.87317,7e-05,13.8601]
[1776878354955,44.93,78790.98,16.5,0.87317,7e-05,13.86012]
[1776878355834,44.93,78790.58,16.5,0.87315,7e-05,13.86125]
[1776878355902,44.93,78792.54,16.5,0.87329,7e-05,13.85124]
[1776878356957,44.93,78792.54,16.5,0.87329,7e-05,13.85124]
[1776878358923,44.93,78797.6,16.5,0.87366,7e-05,13.82407]
[1776878359929,44.93,78801.02,16.5,0.8739,7e-05,13.80618]
[1776878361943,44.93,78799.83,16.5,0.87383,7e-05,13.81148]
[1776878362951,44.92,78800.66,16.5,0.87389,7e-05,13.80686]
[1776878364965,44.92,78802.64,16.5,0.87404,7e-05,13.796]
[1776878365972,44.92,78804.86,16.5,0.87419,7e-05,13.78429]
[1776878370001,44.92,78807.81,16.5,0.87442,7e-05,13.76785]
[1776878371007,44.92,78812.82,16.5,0.8748,7e-05,13.73779]
[1776878372016,44.92,78813.88,16.5,0.87488,7e-05,13.73179]
[1776878375138,44.91,78814.12,16.5,0.8749,7e-05,13.73002]
[1776878375254,44.91,78816.12,16.5,0.87504,7e-05,13.71982]
[1776878376044,44.91,78822.38,16.5,0.87547,7e-05,13.6874]
[1776878377051,44.91,78819.97,16.5,0.87531,7e-05,13.69948]
[1776878378058,44.91,78821.92,16.5,0.87545,7e-05,13.68932]
[1776878378919,44.91,78821.92,16.5,0.87545,7e-05,13.68932]
[1776878379065,44.91,78826.97,16.5,0.8758,7e-05,13.66339]
[1776878380072,44.91,78826.23,16.5,0.87575,7e-05,13.66677]
[1776878382086,44.91,78826.79,16.5,0.8758,7e-05,13.66314]
[1776878384100,44.91,78827.41,16.5,0.87585,7e-05,13.65922]
[1776878385107,44.91,78828.04,16.5,0.8759,7e-05,13.65563]
[1776878386114,44.9,78830.39,16.5,0.87607,7e-05,13.64329]
[1776878387121,44.9,78832.29,16.5,0.8762,7e-05,13.63326]
[1776878388128,44.9,78832.76,16.5,0.87624,7e-05,13.63053]
[1776878389135,44.9,78840.65,16.5,0.87678,7e-05,13.59004]
[1776878390678,44.9,78847.88,16.5,0.87727,7e-05,13.55299]
[1776878390795,44.9,78847.88,16.5,0.87727,7e-05,13.55299]
[1776878391149,44.9,78848.15,16.5,0.87729,7e-05,13.55139]
[1776878393084,44.9,78848.24,16.5,0.8773,7e-05,13.55071]
[1776878393163,44.9,78851.63,16.5,0.87754,7e-05,13.53325]
[1776878394415,44.9,78851.63,16.5,0.87754,7e-05,13.53325]
[1776878394516,44.9,78858.61,16.5,0.87801,7e-05,13.49758]
[1776878395178,44.9,78862.28,16.5,0.87826,7e-05,13.47878]
[1776878396184,44.9,78860.81,16.5,0.87816,7e-05,13.48612]
[1776878397192,44.9,78859.22,16.5,0.87806,7e-05,13.49405]
[1776878398198,44.9,78860.8,16.5,0.87817,7e-05,13.48586]
[1776878400212,44.9,78860.01,16.5,0.87812,7e-05,13.48957]
[1776878403233,44.9,78853.47,16.5,0.87768,7e-05,13.52231]
[1776878404239,44.89,78846.81,16.5,0.87723,7e-05,13.55596]
[1776878407263,44.89,78847.87,16.5,0.87731,7e-05,13.55004]
[1776878408270,44.89,78849.4,16.5,0.87742,7e-05,13.54175]
[1776878409790,44.89,78852.63,16.5,0.87764,7e-05,13.52508]
[1776878410284,44.89,78854.07,16.5,0.87774,7e-05,13.51754]
[1776878411291,44.89,78850.75,16.5,0.87752,7e-05,13.53421]
[1776878412297,44.89,78835.91,16.5,0.87651,7e-05,13.60971]
[1776878413305,44.89,78834.63,16.5,0.87643,7e-05,13.6161]
[1776878415319,44.88,78832.4,16.5,0.87631,7e-05,13.62479]
[1776878417788,44.88,78831.05,16.5,0.87625,7e-05,13.62879]
[1776878418340,44.88,78836.89,16.5,0.87666,7e-05,13.5989]
[1776878419347,44.87,78843.03,16.5,0.87708,7e-05,13.56732]
[1776878420353,44.87,78844.67,16.5,0.87719,7e-05,13.5587]
[1776878422368,44.87,78843.39,16.5,0.87711,7e-05,13.56468]
[1776878423375,44.87,78841.37,16.5,0.87698,7e-05,13.57469]
[1776878424382,44.87,78835.0,16.5,0.87655,7e-05,13.60684]
[1776878425389,44.87,78828.53,16.5,0.87611,7e-05,13.63946]
[1776878426396,44.87,78824.39,16.5,0.87583,7e-05,13.6604]
[1776878429417,44.87,78828.0,16.5,0.87608,7e-05,13.6414]
[1776878430424,44.87,78826.57,16.5,0.87599,7e-05,13.64852]
[1776878431431,44.87,78828.21,16.5,0.87613,7e-05,13.63583]
[1776878432438,44.87,78822.99,16.5,0.87578,7e-05,13.66228]
[1776878433445,44.87,78824.38,16.5,0.87588,7e-05,13.65499]
[1776878434452,44.87,78822.99,16.5,0.87578,7e-05,13.66188]
[1776878434907,44.87,78822.99,16.5,0.87578,7e-05,13.66188]
[1776878435459,44.86,78817.88,16.5,0.87544,7e-05,13.68753]
[1776878436466,44.86,78815.36,16.5,0.87527,7e-05,13.70015]
[1776878438480,44.86,78818.06,16.5,0.87546,7e-05,13.68586]
[1776878439486,44.86,78820.21,16.5,0.87561,7e-05,13.67467]
[1776878440494,44.86,78819.33,16.5,0.87555,7e-05,13.67894]
[1776878442508,44.86,78821.6,16.5,0.87571,7e-05,13.66693]
[1776878443515,44.86,78823.28,16.5,0.87583,7e-05,13.65817]
[1776878445529,44.86,78825.73,16.5,0.87601,7e-05,13.64509]
[1776878446536,44.86,78826.54,16.5,0.87607,7e-05,13.64058]
[1776878451571,44.85,78835.26,16.5,0.87669,7e-05,13.59427]
[1776878452578,44.85,78837.62,16.5,0.87685,7e-05,13.58194]
[1776878456606,44.85,78836.04,16.5,0.87676,7e-05,13.58885]
[1776878457613,44.85,78834.29,16.5,0.87664,7e-05,13.59747]
[1776878458620,44.85,78836.52,16.5,0.8768,7e-05,13.5858]
[1776878459626,44.85,78836.95,16.5,0.87683,7e-05,13.58332]
[1776878460634,44.85,78836.51,16.5,0.87681,7e-05,13.58527]
[1776878461641,44.85,78840.95,16.5,0.87711,7e-05,13.56236]
[1776878462649,44.84,78839.76,16.5,0.87704,7e-05,13.56816]
[1776878464661,44.84,78839.14,16.5,0.877,7e-05,13.57077]
[1776878466676,44.84,78838.7,16.5,0.87698,7e-05,13.57247]
[1776878467683,44.84,78841.41,16.5,0.87717,7e-05,13.55839]
[1776878468690,44.84,78841.7,16.5,0.87719,7e-05,13.55666]
[1776878469697,44.84,78842.57,16.5,0.87725,7e-05,13.55197]
[1776878471868,44.84,78842.08,16.5,0.87722,7e-05,13.55398]
[1776878472718,44.84,78842.48,16.5,0.87725,7e-05,13.55169]
[1776878472995,44.84,78842.48,16.5,0.87725,7e-05,13.55169]
[1776878473725,44.84,78852.63,16.5,0.87795,7e-05,13.49979]
[1776878474732,44.84,78855.49,16.5,0.87814,7e-05,13.48507]
[1776878475739,44.84,78858.78,16.5,0.87837,7e-05,13.4682]
[1776878476746,44.84,78861.47,16.5,0.87855,7e-05,13.4544]
[1776878481781,44.83,78861.66,16.5,0.87858,7e-05,13.45178]
[1776878484802,44.83,78851.27,16.5,0.87789,7e-05,13.50363]
[1776878485809,44.83,78848.81,16.5,0.87773,7e-05,13.51598]
[1776878486816,44.83,78851.1,16.5,0.87789,7e-05,13.50414]
[1776878487823,44.83,78853.56,16.5,0.87806,7e-05,13.49144]
[1776878492858,44.83,78858.68,16.5,0.87844,7e-05,13.46047]
[1776878493865,44.83,78863.49,16.5,0.87877,7e-05,13.4359]
[1776878495879,44.83,78867.59,16.5,0.87905,7e-05,13.41491]
[1776878496074,44.83,78867.59,16.5,0.87905,7e-05,13.41491]
[1776878496886,44.83,78872.38,16.5,0.87937,7e-05,13.39052]
[1776878499907,44.82,78864.17,16.5,0.87882,7e-05,13.43172]
[1776878500914,44.82,78862.01,16.5,0.87868,7e-05,13.44239]
[1776878505949,44.82,78862.07,16.5,0.87871,7e-05,13.44047]
[1776878508970,44.82,78865.39,16.5,0.87894,7e-05,13.42288]
[1776878509977,44.82,78872.99,16.5,0.87945,7e-05,13.38397]
[1776878511990,44.82,78870.38,16.5,0.87929,7e-05,13.39674]
[1776878514005,44.81,78873.95,16.5,0.87953,7e-05,13.3781]
[1776878518032,44.81,78879.27,16.5,0.8799,7e-05,13.35018]
[1776878521054,44.81,78872.17,16.5,0.87943,7e-05,13.38564]
[1776878522060,44.81,78858.84,16.5,0.87854,7e-05,13.45322]
[1776878524078,44.81,78857.44,16.5,0.87844,7e-05,13.46022]
[1776878528106,44.81,78859.8,16.5,0.87861,7e-05,13.44773]
[1776878529113,44.81,78854.8,16.5,0.87827,7e-05,13.47306]
[1776878530120,44.81,78843.92,16.5,0.87754,7e-05,13.52836]
[1776878531128,44.81,78837.31,16.5,0.87709,7e-05,13.5619]
[1776878532135,44.81,78839.32,16.5,0.87723,7e-05,13.55144]
[1776878535156,44.81,78847.35,16.5,0.87778,7e-05,13.50976]
[1776878536163,44.8,78853.38,16.5,0.8782,7e-05,13.4788]
[1776878538177,44.8,78852.21,16.5,0.87812,7e-05,13.48441]
[1776878539184,44.8,78847.43,16.5,0.8778,7e-05,13.50861]
[1776878540190,44.8,78847.75,16.5,0.87782,7e-05,13.50682]
[1776878542205,44.8,78847.05,16.5,0.87778,7e-05,13.50979]
[1776878543212,44.8,78849.13,16.5,0.87792,7e-05,13.4992]
[1776878544219,44.8,78860.15,16.5,0.87867,7e-05,13.44291]
[1776878545226,44.8,78862.53,16.5,0.87884,7e-05,13.4305]
[1776878548247,44.8,78859.48,16.5,0.87863,7e-05,13.44575]
[1776878551268,44.8,78862.31,16.5,0.87886,7e-05,13.4269]
[1776878556303,44.8,78862.7,16.5,0.8789,7e-05,13.4234]
[1776878560330,44.79,78860.36,16.5,0.87876,7e-05,13.43416]
[1776878562344,44.79,78862.35,16.5,0.8789,7e-05,13.42345]
[1776878563352,44.79,78865.02,16.5,0.87909,7e-05,13.40959]
[1776878564358,44.79,78871.91,16.5,0.87955,7e-05,13.37431]
[1776878565366,44.79,78874.96,16.5,0.87976,7e-05,13.3586]
[1776878568700,44.79,78867.22,16.5,0.87924,7e-05,13.39762]
[1776878569394,44.79,78863.44,16.5,0.87899,7e-05,13.41683]
[1776878571408,44.79,78866.23,16.5,0.87918,7e-05,13.40258]
[1776878576442,44.79,78861.97,16.5,0.87889,7e-05,13.42421]
[1776878581478,44.79,78863.82,16.5,0.87902,7e-05,13.41464]
[1776878586513,44.79,78863.97,16.5,0.87903,7e-05,13.41381]
[1776878591549,44.79,78864.23,16.5,0.87905,7e-05,13.41236]
[1776878592996,44.79,78864.23,16.5,0.87905,7e-05,13.41236]
[1776878592556,44.79,78858.47,16.5,0.87866,7e-05,13.44164]
[1776878593898,44.79,78858.47,16.5,0.87866,7e-05,13.44164]
[1776878593963,44.79,78845.47,16.5,0.87778,7e-05,13.50776]
[1776878594092,44.79,78845.47,16.5,0.87778,7e-05,13.50776]
[1776878594570,44.79,78840.17,16.5,0.87742,7e-05,13.5346]
[1776878595706,44.79,78840.17,16.5,0.87742,7e-05,13.5346]
[1776878595804,44.79,78837.22,16.5,0.87723,7e-05,13.54943]
[1776878596451,44.79,78837.22,16.5,0.87723,7e-05,13.54943]
[1776878596641,44.79,78837.22,16.5,0.87723,7e-05,13.54943]
[1776878596671,44.79,78840.28,16.5,0.87744,7e-05,13.5336]
[1776878597597,44.78,78847.56,16.5,0.87793,7e-05,13.49629]
[1776878598604,44.78,78849.32,16.5,0.87806,7e-05,13.48717]
[1776878599611,44.78,78847.07,16.5,0.8779,7e-05,13.49849]
[1776878600487,44.78,78847.07,16.5,0.8779,7e-05,13.49849]
[1776878600617,44.78,78848.01,16.5,0.87797,7e-05,13.49354]
[1776878601625,44.78,78847.49,16.5,0.87794,7e-05,13.49603]
[1776878602147,44.78,78847.49,16.5,0.87794,7e-05,13.49603]
[1776878602632,44.78,78852.27,16.5,0.87826,7e-05,13.47153]
[1776878607667,44.78,78851.64,16.5,0.87823,7e-05,13.47414]
[1776878608852,44.78,78851.64,16.5,0.87823,7e-05,13.47414]
[1776878609681,44.78,78844.25,16.5,0.87773,7e-05,13.51152]
[1776878610688,44.78,78840.18,16.5,0.87746,7e-05,13.53208]
[1776878611695,44.78,78839.57,16.5,0.87745,7e-05,13.53081]
[1776878612702,44.78,78830.48,16.5,0.87683,7e-05,13.57695]
[1776878613709,44.78,78824.01,16.5,0.87639,7e-05,13.60968]
[1776878614716,44.78,78821.64,16.5,0.87623,7e-05,13.62166]
[1776878615723,44.78,78817.48,16.5,0.87595,7e-05,13.64278]
[1776878616731,44.78,78816.72,16.5,0.8759,7e-05,13.6465]
[1776878617737,44.78,78814.66,16.5,0.87576,7e-05,13.65685]
[1776878618743,44.78,78813.96,16.5,0.87571,7e-05,13.66025]
[1776878624787,44.77,78813.65,16.5,0.87571,7e-05,13.66074]
[1776878625794,44.77,78811.38,16.5,0.87555,7e-05,13.67216]
[1776878626629,44.77,78811.38,16.5,0.87555,7e-05,13.67216]
[1776878626801,44.77,78807.62,16.5,0.8753,7e-05,13.69119]
[1776878628005,44.77,78807.62,16.5,0.8753,7e-05,13.69119]
[1776878627808,44.77,78802.36,16.5,0.87494,7e-05,13.71787]
[1776878628951,44.77,78802.36,16.5,0.87494,7e-05,13.71787]
[1776878629000,44.77,78801.21,16.5,0.87486,7e-05,13.7235]
[1776878630829,44.77,78802.47,16.5,0.87495,7e-05,13.71651]
[1776878631836,44.77,78805.35,16.5,0.87516,7e-05,13.70152]
[1776878632843,44.77,78807.52,16.5,0.87531,7e-05,13.69019]
[1776878633850,44.77,78809.11,16.5,0.87542,7e-05,13.68184]
[1776878634856,44.77,78806.65,16.5,0.87525,7e-05,13.69421]
[1776878636871,44.77,78805.01,16.5,0.87515,7e-05,13.70215]
[1776878637878,44.77,78804.19,16.5,0.87509,7e-05,13.70611]
[1776878640899,44.76,78799.7,16.5,0.87479,7e-05,13.72836]
[1776878641984,44.76,78799.7,16.5,0.87479,7e-05,13.72836]
[1776878642047,44.76,78784.48,16.5,0.87374,7e-05,13.80603]
[1776878642916,44.76,78771.11,16.5,0.87281,7e-05,13.87442]
[1776878643166,44.76,78771.11,16.5,0.87281,7e-05,13.87442]
[1776878643923,44.76,78770.42,16.5,0.87277,7e-05,13.87771]
[1776878645937,44.76,78768.47,16.5,0.87264,7e-05,13.8872]
[1776878646944,44.76,78766.5,16.5,0.8725,7e-05,13.89705]
[1776878647951,44.76,78764.65,16.5,0.87238,7e-05,13.90626]
[1776878648958,44.76,78760.44,16.5,0.87208,7e-05,13.92778]
[1776878653993,44.75,78758.72,16.5,0.87198,7e-05,13.93492]
[1776878656008,44.75,78756.33,16.5,0.87183,7e-05,13.94649]
[1776878658021,44.75,78754.89,16.5,0.87173,7e-05,13.95316]
[1776878660034,44.75,78753.07,16.5,0.87162,7e-05,13.96175]
[1776878661067,44.75,78753.07,16.5,0.87162,7e-05,13.96175]
[1776878661320,44.75,78753.11,16.5,0.87162,7e-05,13.96115]
[1776878661660,44.75,78753.11,16.5,0.87162,7e-05,13.96115]
[1776878662052,44.75,78742.34,16.5,0.87087,7e-05,14.01612]
[1776878663059,44.75,78739.73,16.5,0.87069,7e-05,14.02928]
[1776878664066,44.75,78737.18,16.5,0.87051,7e-05,14.04212]
[1776878664405,44.75,78737.18,16.5,0.87051,7e-05,14.04212]
[1776878665073,44.74,78744.86,16.5,0.87106,7e-05,14.00211]
[1776878665835,44.74,78744.86,16.5,0.87106,7e-05,14.00211]
[1776878666080,44.74,78752.18,16.5,0.87158,7e-05,13.96404]
[1776878666141,44.74,78752.18,16.5,0.87158,7e-05,13.96404]
[1776878666876,44.74,78752.18,16.5,0.87158,7e-05,13.96404]
[1776878669273,44.74,78751.43,16.5,0.87154,7e-05,13.96711]
[1776878669769,44.74,78751.43,16.5,0.87154,7e-05,13.96711]
[1776878669824,44.74,78751.43,16.5,0.87154,7e-05,13.96711]
[1776878669925,44.74,78745.29,16.5,0.87112,7e-05,13.99783]
[1776878670364,44.74,78745.29,16.5,0.87112,7e-05,13.99783]
[1776878670453,44.74,78746.55,16.5,0.87121,7e-05,13.99092]
[1776878671832,44.74,78744.49,16.5,0.8711,7e-05,13.9969]
[1776878672779,44.74,78744.49,16.5,0.8711,7e-05,13.9969]
[1776878672812,44.74,78745.73,16.5,0.8712,7e-05,13.99009]
[1776878673130,44.74,78748.92,16.5,0.87142,7e-05,13.97369]
[1776878675510,44.73,78748.84,16.5,0.87142,7e-05,13.9737]
[1776878675519,44.73,78750.91,16.5,0.87158,7e-05,13.96226]
[1776878679172,44.73,78746.62,16.5,0.87129,7e-05,13.98314]
[1776878680179,44.73,78744.22,16.5,0.87113,7e-05,13.99506]
[1776878681187,44.73,78740.38,16.5,0.87086,7e-05,14.01437]
[1776878683598,44.72,78739.31,16.5,0.87081,7e-05,14.01848]
[1776878685850,44.72,78738.37,16.5,0.87074,7e-05,14.02332]
[1776878688042,44.72,78739.83,16.5,0.87086,7e-05,14.01486]
[1776878688048,44.72,78739.83,16.5,0.87086,7e-05,14.01486]
[1776878688046,44.72,78745.81,16.5,0.87129,7e-05,13.98322]
[1776878688523,44.72,78748.64,16.5,0.87149,7e-05,13.96825]
[1776878689954,44.72,78751.57,16.5,0.87171,7e-05,13.95279]
[1776878691033,44.72,78750.51,16.5,0.87164,7e-05,13.95787]
[1776878692955,44.71,78748.42,16.5,0.8715,7e-05,13.96785]
[1776878695929,44.71,78747.15,16.5,0.87143,7e-05,13.9732]
[1776878696291,44.71,78746.12,16.5,0.87135,7e-05,13.9785]
[1776878697298,44.71,78744.99,16.5,0.87128,7e-05,13.98391]
[1776878702052,44.7,78746.36,16.5,0.8714,7e-05,13.97482]
[1776878705355,44.7,78745.21,16.5,0.87134,7e-05,13.97953]
[1776878707369,44.7,78746.34,16.5,0.87143,7e-05,13.97292]
[1776878711397,44.69,78747.58,16.5,0.87154,7e-05,13.96456]
[1776878713764,44.69,78748.25,16.5,0.87159,7e-05,13.96111]
[1776878713821,44.69,78743.37,16.5,0.87125,7e-05,13.98546]
[1776878714849,44.69,78743.37,16.5,0.87125,7e-05,13.98546]
[1776878714984,44.69,78733.19,16.5,0.87054,7e-05,14.03766]
[1776878715435,44.69,78730.3,16.5,0.87033,7e-05,14.05227]
[1776878716475,44.69,78730.3,16.5,0.87033,7e-05,14.05227]
[1776878718456,44.69,78728.5,16.5,0.87022,7e-05,14.06066]
[1776878719463,44.69,78727.41,16.5,0.87015,7e-05,14.06597]
[1776878723491,44.69,78728.78,16.5,0.87026,7e-05,14.05768]
[1776878724498,44.68,78730.48,16.5,0.87038,7e-05,14.04862]
[1776878729533,44.68,78731.83,16.5,0.8705,7e-05,14.04002]
[1776878730540,44.68,78735.47,16.5,0.87077,7e-05,14.02079]
[1776878733561,44.68,78736.73,16.5,0.8709,7e-05,14.00876]
[1776878737589,44.67,78747.61,16.5,0.8717,7e-05,13.95097]
[1776878738596,44.67,78749.49,16.5,0.87183,7e-05,13.94092]
[1776878739936,44.67,78749.49,16.5,0.87183,7e-05,13.94092]
[1776878740021,44.67,78751.72,16.5,0.872,7e-05,13.9291]
[1776878741055,44.67,78751.72,16.5,0.872,7e-05,13.9291]
[1776878741087,44.67,78757.51,16.5,0.87241,7e-05,13.89898]
[1776878741622,44.67,78760.39,16.5,0.87261,7e-05,13.88387]
[1776878742924,44.67,78760.39,16.5,0.87261,7e-05,13.88387]
[1776878743009,44.67,78766.24,16.5,0.87303,7e-05,13.85353]
[1776878743634,44.67,78781.36,16.5,0.87409,7e-05,13.77542]
[1776878744641,44.66,78788.56,16.5,0.87459,7e-05,13.73813]
[1776878745667,44.66,78788.56,16.5,0.87459,7e-05,13.73813]
[1776878745720,44.66,78791.82,16.5,0.87482,7e-05,13.72112]
[1776878746962,44.66,78791.82,16.5,0.87482,7e-05,13.72112]
[1776878747039,44.66,78803.45,16.5,0.87563,7e-05,13.66124]
[1776878747459,44.66,78803.45,16.5,0.87563,7e-05,13.66124]
[1776878748156,44.66,78796.1,16.5,0.87512,7e-05,13.69874]
[1776878748989,44.66,78792.26,16.5,0.87486,7e-05,13.71821]
[1776878749676,44.66,78795.62,16.5,0.8751,7e-05,13.70073]
[1776878750683,44.66,78796.62,16.5,0.87517,7e-05,13.69538]
[1776878752697,44.66,78792.27,16.5,0.87487,7e-05,13.71727]
[1776878754711,44.66,78795.01,16.5,0.87507,7e-05,13.70274]
[1776878755717,44.66,78796.41,16.5,0.87517,7e-05,13.69534]
[1776878756725,44.66,78798.91,16.5,0.87534,7e-05,13.68232]
[1776878758739,44.66,78800.61,16.5,0.87547,7e-05,13.67322]
[1776878759746,44.66,78804.83,16.5,0.87576,7e-05,13.65142]
[1776878760753,44.66,78810.89,16.5,0.87618,7e-05,13.62022]
[1776878761760,44.66,78818.66,16.5,0.87671,7e-05,13.58034]
[1776878762767,44.66,78820.49,16.5,0.87684,7e-05,13.57093]
[1776878764087,44.66,78820.49,16.5,0.87684,7e-05,13.57093]
[1776878764171,44.65,78821.68,16.5,0.87693,7e-05,13.56459]
[1776878764781,44.65,78825.16,16.5,0.87717,7e-05,13.54654]
[1776878765788,44.65,78822.33,16.5,0.87698,7e-05,13.5608]
[1776878768809,44.65,78820.66,16.5,0.87687,7e-05,13.56861]
[1776878769816,44.65,78821.47,16.5,0.87693,7e-05,13.56421]
[1776878771830,44.65,78822.93,16.5,0.87704,7e-05,13.55624]
[1776878772837,44.65,78826.78,16.5,0.8773,7e-05,13.53631]
[1776878773844,44.65,78830.45,16.5,0.87756,7e-05,13.51734]
[1776878774851,44.65,78828.99,16.5,0.87746,7e-05,13.52462]
[1776878775858,44.65,78826.18,16.5,0.87727,7e-05,13.5388]
[1776878776865,44.65,78826.74,16.5,0.87731,7e-05,13.53573]
[1776878777871,44.65,78828.66,16.5,0.87744,7e-05,13.5257]
[1776878778879,44.65,78836.61,16.5,0.87799,7e-05,13.48487]
[1776878779921,44.65,78836.61,16.5,0.87799,7e-05,13.48487]
[1776878779945,44.65,78836.09,16.5,0.87795,7e-05,13.48739]
[1776878781200,44.65,78836.09,16.5,0.87795,7e-05,13.48739]
[1776878780893,44.65,78843.72,16.5,0.87847,7e-05,13.44828]
[1776878781900,44.65,78842.34,16.5,0.87838,7e-05,13.45525]
[1776878783915,44.64,78841.48,16.5,0.87833,7e-05,13.45945]
[1776878784921,44.64,78836.3,16.5,0.87797,7e-05,13.48582]
[1776878785929,44.64,78837.26,16.5,0.87804,7e-05,13.48077]
[1776878788951,44.64,78842.94,16.5,0.87843,7e-05,13.45135]
[1776878789958,44.64,78845.11,16.5,0.87858,7e-05,13.44017]
[1776878792979,44.64,78844.47,16.5,0.87858,7e-05,13.43856]
[1776878793986,44.64,78845.01,16.5,0.87862,7e-05,13.43548]
[1776878794993,44.64,78844.33,16.5,0.87858,7e-05,13.43863]
[1776878796000,44.64,78842.78,16.5,0.87848,7e-05,13.44622]
[1776878797006,44.64,78839.74,16.5,0.87827,7e-05,13.46141]
[1776878798014,44.64,78841.67,16.5,0.87841,7e-05,13.45119]
[1776878799021,44.64,78840.44,16.5,0.87833,7e-05,13.45736]
[1776878800028,44.64,78840.01,16.5,0.8783,7e-05,13.45944]
[1776878801034,44.64,78836.3,16.5,0.87805,7e-05,13.47827]
[1776878802042,44.64,78832.81,16.5,0.87781,7e-05,13.49595]
[1776878803049,44.64,78832.16,16.5,0.87777,7e-05,13.4991]
[1776878804056,44.63,78830.81,16.5,0.87768,7e-05,13.50582]
[1776878806070,44.63,78835.2,16.5,0.87799,7e-05,13.48299]
[1776878807077,44.63,78837.89,16.5,0.87817,7e-05,13.46909]
[1776878808084,44.63,78838.71,16.5,0.87823,7e-05,13.46476]
[1776878810098,44.63,78837.79,16.5,0.87817,7e-05,13.46921]
[1776878812112,44.63,78836.63,16.5,0.87809,7e-05,13.47487]
[1776878813119,44.63,78837.68,16.5,0.87817,7e-05,13.46936]
[1776878815133,44.63,78843.36,16.5,0.87856,7e-05,13.44008]
[1776878816140,44.63,78847.73,16.5,0.87885,7e-05,13.41767]
[1776878817147,44.63,78845.05,16.5,0.87867,7e-05,13.43129]
[1776878818153,44.63,78841.58,16.5,0.87844,7e-05,13.44894]
[1776878819161,44.63,78840.88,16.5,0.87839,7e-05,13.45241]
[1776878820169,44.63,78841.57,16.5,0.87844,7e-05,13.44876]
[1776878824195,44.63,78841.27,16.5,0.87843,7e-05,13.44961]
[1776878825203,44.63,78843.53,16.5,0.87858,7e-05,13.43794]
[1776878826210,44.63,78843.9,16.5,0.87861,7e-05,13.43595]
[1776878829231,44.63,78847.45,16.5,0.87886,7e-05,13.41725]
[1776878829313,44.63,78847.45,16.5,0.87886,7e-05,13.41725]
[1776878830238,44.63,78860.06,16.5,0.87971,7e-05,13.35258]
[1776878830468,44.63,78860.06,16.5,0.87971,7e-05,13.35258]
[1776878831245,44.62,78864.95,16.5,0.88005,7e-05,13.32742]
[1776878832253,44.62,78865.7,16.5,0.8801,7e-05,13.32341]
[1776878833260,44.62,78870.83,16.5,0.88045,7e-05,13.29709]
[1776878834266,44.62,78871.7,16.5,0.88051,7e-05,13.29251]
[1776878839301,44.62,78871.72,16.5,0.88052,7e-05,13.29176]
[1776878840310,44.62,78872.39,16.5,0.88056,7e-05,13.28823]
[1776878841316,44.62,78873.49,16.5,0.88064,7e-05,13.28251]
[1776878842323,44.62,78872.99,16.5,0.8806,7e-05,13.28495]
[1776878844171,44.62,78872.99,16.5,0.8806,7e-05,13.28495]
[1776878844196,44.62,78872.99,16.5,0.8806,7e-05,13.28495]
[1776878844262,44.62,78872.97,16.5,0.88061,7e-05,13.28484]
[1776878844705,44.62,78874.91,16.5,0.88074,7e-05,13.27487]
[1776878845519,44.62,78874.91,16.5,0.88074,7e-05,13.27487]
[1776878845564,44.62,78877.94,16.5,0.88094,7e-05,13.25938]
[1776878846351,44.62,78881.64,16.5,0.88119,7e-05,13.24054]
[1776878848365,44.62,78887.35,16.5,0.88157,7e-05,13.21143]
[1776878849371,44.62,78887.99,16.5,0.88161,7e-05,13.20819]
[1776878850379,44.62,78887.46,16.5,0.88158,7e-05,13.2109]
[1776878851386,44.62,78888.05,16.5,0.88165,7e-05,13.20378]
[1776878852393,44.62,78887.87,16.5,0.88163,7e-05,13.20472]
[1776878853399,44.62,78887.53,16.5,0.88161,7e-05,13.20648]
[1776878856421,44.62,78887.17,16.5,0.88159,7e-05,13.20839]
[1776878857428,44.62,78886.49,16.5,0.88154,7e-05,13.21188]
[1776878858435,44.62,78886.28,16.5,0.88153,7e-05,13.21297]
[1776878859441,44.62,78885.96,16.5,0.8815,7e-05,13.21462]
[1776878860449,44.62,78885.36,16.5,0.88146,7e-05,13.21769]
[1776878861456,44.62,78886.45,16.5,0.88154,7e-05,13.21215]
[1776878862528,44.62,78886.45,16.5,0.88154,7e-05,13.21215]
[1776878862566,44.62,78898.46,16.5,0.88233,7e-05,13.15111]
[1776878863470,44.62,78904.5,16.5,0.88273,7e-05,13.12045]
[1776878864477,44.62,78904.83,16.5,0.88276,7e-05,13.11888]
[1776878866767,44.62,78902.01,16.5,0.88256,7e-05,13.13366]
[1776878869292,44.62,78902.26,16.5,0.88258,7e-05,13.13239]
[1776878869512,44.62,78915.58,16.5,0.88346,7e-05,13.06508]
[1776878870519,44.62,78921.21,16.5,0.88383,7e-05,13.03647]
[1776878871526,44.62,78920.26,16.5,0.88376,7e-05,13.0413]
[1776878876562,44.62,78910.63,16.5,0.88313,7e-05,13.09035]
[1776878877568,44.62,78908.08,16.5,0.88296,7e-05,13.10332]
[1776878879929,44.62,78908.55,16.5,0.88299,7e-05,13.10128]
[1776878882603,44.63,78910.67,16.5,0.88312,7e-05,13.09105]
[1776878885623,44.63,78907.76,16.5,0.88292,7e-05,13.10637]
[1776878886631,44.63,78909.73,16.5,0.88305,7e-05,13.09654]
[1776878887638,44.63,78915.05,16.5,0.8834,7e-05,13.06955]
[1776878888644,44.63,78923.24,16.5,0.88394,7e-05,13.02796]
[1776878889652,44.63,78928.24,16.5,0.88427,7e-05,13.00244]
[1776878894763,44.62,78927.87,16.5,0.88425,7e-05,13.00367]
[1776878894778,44.62,78931.39,16.5,0.88448,7e-05,12.98568]
[1776878895697,44.62,78934.99,16.5,0.88472,7e-05,12.96732]
[1776878897713,44.62,78931.49,16.5,0.8845,7e-05,12.9848]
[1776878898720,44.62,78925.0,16.5,0.88407,7e-05,13.01776]
[1776878899727,44.62,78914.78,16.5,0.88339,7e-05,13.06984]
[1776878900733,44.62,78914.56,16.5,0.88338,7e-05,13.07115]
[1776878905769,44.63,78915.4,16.5,0.88342,7e-05,13.06788]
[1776878906776,44.63,78910.41,16.5,0.88309,7e-05,13.09338]
[1776878908790,44.63,78907.34,16.5,0.88288,7e-05,13.10927]
[1776878913825,44.63,78905.69,16.5,0.88279,7e-05,13.11423]
[1776878918860,44.63,78909.31,16.5,0.88302,7e-05,13.09653]
[1776878920873,44.63,78911.76,16.5,0.88318,7e-05,13.08442]
[1776878921881,44.63,78914.23,16.5,0.88334,7e-05,13.07208]
[1776878923895,44.63,78920.36,16.5,0.88374,7e-05,13.04119]
[1776878924902,44.63,78924.55,16.5,0.88402,7e-05,13.01998]
[1776878927922,44.63,78926.44,16.5,0.88414,7e-05,13.01033]
[1776878933966,44.63,78924.07,16.5,0.884,7e-05,13.02141]
[1776878934972,44.63,78922.19,16.5,0.88388,7e-05,13.03101]
[1776878937994,44.63,78919.9,16.5,0.88372,7e-05,13.04276]
[1776878939001,44.63,78921.82,16.5,0.88385,7e-05,13.03328]
[1776878943033,44.63,78916.5,16.5,0.88348,7e-05,13.06127]
[1776878944040,44.64,78911.29,16.5,0.88314,7e-05,13.08791]
[1776878946054,44.64,78905.79,16.5,0.88277,7e-05,13.11614]
[1776878949075,44.64,78901.41,16.5,0.88248,7e-05,13.13876]
[1776878950082,44.64,78899.35,16.5,0.88234,7e-05,13.14931]
[1776878954111,44.64,78896.19,16.5,0.88212,7e-05,13.16564]
[1776878955118,44.64,78892.38,16.5,0.88187,7e-05,13.18506]
[1776878956125,44.64,78890.5,16.5,0.88174,7e-05,13.19464]
[1776878957131,44.64,78889.47,16.5,0.88168,7e-05,13.19989]
[1776878958139,44.64,78888.35,16.5,0.8816,7e-05,13.2056]
[1776878959146,44.64,78887.23,16.5,0.88153,7e-05,13.21129]
[1776878960152,44.64,78888.03,16.5,0.88158,7e-05,13.20722]
[1776878961160,44.64,78887.58,16.5,0.88155,7e-05,13.20951]
[1776878964204,44.64,78887.59,16.5,0.88155,7e-05,13.20947]
[1776878966196,44.64,78886.88,16.5,0.8815,7e-05,13.2131]
[1776878967203,44.64,78887.44,16.5,0.88154,7e-05,13.21026]
[1776878968210,44.64,78885.18,16.5,0.88139,7e-05,13.22177]
[1776878969217,44.64,78886.46,16.5,0.88147,7e-05,13.21525]
[1776878970224,44.64,78886.74,16.5,0.88149,7e-05,13.21384]
[1776878971231,44.64,78878.44,16.5,0.88097,7e-05,13.25192]
[1776878972238,44.64,78877.52,16.5,0.88091,7e-05,13.25656]
[1776878973244,44.64,78880.52,16.5,0.88111,7e-05,13.24124]
[1776878974251,44.64,78880.11,16.5,0.88108,7e-05,13.24329]
[1776878975259,44.64,78879.36,16.5,0.88103,7e-05,13.24707]
[1776878976266,44.64,78879.77,16.5,0.88106,7e-05,13.24494]
[1776878977273,44.64,78880.23,16.5,0.88109,7e-05,13.24256]
[1776878979287,44.64,78880.77,16.5,0.88113,7e-05,13.23973]
[1776878980294,44.64,78880.28,16.5,0.8811,7e-05,13.24219]
[1776878981301,44.64,78879.75,16.5,0.88106,7e-05,13.24485]
[1776878982308,44.64,78876.32,16.5,0.88083,7e-05,13.26226]
[1776878983315,44.64,78871.39,16.5,0.8805,7e-05,13.28729]
[1776878984322,44.64,78868.56,16.5,0.88032,7e-05,13.30159]
[1776878985329,44.64,78867.49,16.5,0.88025,7e-05,13.30691]
[1776878988350,44.64,78866.78,16.5,0.8802,7e-05,13.3101]
[1776878993194,44.63,78866.6,16.5,0.8802,7e-05,13.31044]
[1776878993385,44.63,78859.5,16.5,0.87972,7e-05,13.34648]
[1776878994393,44.63,78859.5,16.5,0.87972,7e-05,13.34648]
[1776878994392,44.63,78856.66,16.5,0.87953,7e-05,13.36077]
[1776878994446,44.63,78856.66,16.5,0.87953,7e-05,13.36077]
[1776878995399,44.63,78854.81,16.5,0.87941,7e-05,13.36999]
[1776878996406,44.63,78857.05,16.5,0.87957,7e-05,13.35833]
[1776878997413,44.63,78859.49,16.5,0.87973,7e-05,13.34568]
[1776878999427,44.63,78861.75,16.5,0.87989,7e-05,13.33377]
[1776879001441,44.63,78859.45,16.5,0.87974,7e-05,13.34516]
[1776879004023,44.63,78860.6,16.5,0.87982,7e-05,13.33876]
[1776879005036,44.63,78846.97,16.5,0.87891,7e-05,13.40803]
[1776879005585,44.63,78850.96,16.5,0.87918,7e-05,13.38766]
[1776879006479,44.63,78853.66,16.5,0.87936,7e-05,13.37363]
[1776879008493,44.63,78848.33,16.5,0.87901,7e-05,13.40038]
[1776879010627,44.62,78849.92,16.5,0.87912,7e-05,13.39173]
[1776879011514,44.62,78848.8,16.5,0.87905,7e-05,13.39719]
[1776879013677,44.62,78847.92,16.5,0.879,7e-05,13.40115]
[1776879014535,44.62,78850.17,16.5,0.87915,7e-05,13.38939]
[1776879018563,44.62,78851.84,16.5,0.87928,7e-05,13.37987]
[1776879019570,44.62,78852.63,16.5,0.87933,7e-05,13.37559]
[1776879021583,44.62,78858.88,16.5,0.87976,7e-05,13.34324]
[1776879022591,44.62,78863.74,16.5,0.88009,7e-05,13.31822]
[1776879023599,44.62,78864.44,16.5,0.88014,7e-05,13.31447]
[1776879027626,44.62,78868.5,16.5,0.88042,7e-05,13.2932]
[1776879028634,44.61,78872.16,16.5,0.88067,7e-05,13.27442]
[1776879030648,44.61,78870.59,16.5,0.88057,7e-05,13.28224]
[1776879032661,44.61,78869.31,16.5,0.88051,7e-05,13.28446]
[1776879036689,44.61,78871.24,16.5,0.88065,7e-05,13.27431]
[1776879037697,44.61,78870.25,16.5,0.88058,7e-05,13.27927]
[1776879038704,44.61,78869.1,16.5,0.8805,7e-05,13.28507]
[1776879039711,44.61,78871.68,16.5,0.88068,7e-05,13.27185]
[1776879040718,44.61,78873.84,16.5,0.88083,7e-05,13.26054]
[1776879044746,44.61,78873.17,16.5,0.8808,7e-05,13.26286]
[1776879047767,44.61,78873.82,16.5,0.88085,7e-05,13.25846]
[1776879049261,44.61,78873.82,16.5,0.88085,7e-05,13.25846]
[1776879049465,44.61,78874.09,16.5,0.88088,7e-05,13.25682]
[1776879050342,44.61,78874.09,16.5,0.88088,7e-05,13.25682]
[1776879050371,44.61,78877.89,16.5,0.88113,7e-05,13.2372]
[1776879050790,44.61,78881.02,16.5,0.88134,7e-05,13.22127]
[1776879051797,44.6,78881.81,16.5,0.8814,7e-05,13.21681]
[1776879054927,44.6,78882.12,16.5,0.88143,7e-05,13.21464]
[1776879055825,44.6,78882.49,16.5,0.88146,7e-05,13.21256]
[1776879056832,44.6,78882.05,16.5,0.88143,7e-05,13.21461]
[1776879057840,44.6,78881.54,16.5,0.8814,7e-05,13.21702]
[1776879058847,44.6,78878.95,16.5,0.88122,7e-05,13.23024]
[1776879059854,44.6,78871.85,16.5,0.88075,7e-05,13.26643]
[1776879060861,44.6,78865.15,16.5,0.8803,7e-05,13.30054]
[1776879061868,44.6,78858.98,16.5,0.87988,7e-05,13.33192]
[1776879064225,44.6,78858.82,16.5,0.87988,7e-05,13.33261]
[1776879064349,44.6,78858.82,16.5,0.87988,7e-05,13.33261]
[1776879064428,44.6,78860.76,16.5,0.88001,7e-05,13.32259]
[1776879065463,44.6,78860.76,16.5,0.88001,7e-05,13.32259]
[1776879064888,44.6,78854.48,16.5,0.87959,7e-05,13.35452]
[1776879065690,44.6,78854.48,16.5,0.87959,7e-05,13.35452]
[1776879065896,44.6,78846.67,16.5,0.87906,7e-05,13.39423]
[1776879067480,44.6,78841.5,16.5,0.87871,7e-05,13.42043]
[1776879067912,44.6,78843.24,16.5,0.87883,7e-05,13.41128]
[1776879068919,44.6,78837.28,16.5,0.87843,7e-05,13.4415]
[1776879069926,44.6,78830.11,16.5,0.87795,7e-05,13.47789]
[1776879070933,44.6,78817.37,16.5,0.87708,7e-05,13.54277]
[1776879071977,44.6,78817.37,16.5,0.87708,7e-05,13.54277]
[1776879072020,44.6,78808.7,16.5,0.87649,7e-05,13.587]
[1776879073269,44.6,78808.7,16.5,0.87649,7e-05,13.587]
[1776879073371,44.6,78802.04,16.5,0.87603,7e-05,13.62088]
[1776879073808,44.6,78802.04,16.5,0.87603,7e-05,13.62088]
[1776879074961,44.59,78807.11,16.5,0.87639,7e-05,13.59425]
[1776879075968,44.59,78807.92,16.5,0.87645,7e-05,13.58982]
[1776879076975,44.59,78807.14,16.5,0.8764,7e-05,13.59355]
[1776879078989,44.59,78805.96,16.5,0.87633,7e-05,13.59905]
[1776879081003,44.59,78807.47,16.5,0.87644,7e-05,13.59074]
[1776879082010,44.59,78814.41,16.5,0.87692,7e-05,13.55489]
[1776879083017,44.59,78817.13,16.5,0.87711,7e-05,13.54072]
[1776879084024,44.59,78817.99,16.5,0.87717,7e-05,13.53611]
[1776879084792,44.59,78817.99,16.5,0.87717,7e-05,13.53611]
[1776879085158,44.59,78819.53,16.5,0.87728,7e-05,13.52802]
[1776879086213,44.59,78819.53,16.5,0.87728,7e-05,13.52802]
[1776879086490,44.59,78819.53,16.5,0.87728,7e-05,13.52802]
[1776879086260,44.59,78830.02,16.5,0.878,7e-05,13.47388]
[1776879087045,44.59,78834.74,16.5,0.87833,7e-05,13.44938]
[1776879088047,44.59,78834.74,16.5,0.87833,7e-05,13.44938]
[1776879088296,44.59,78834.74,16.5,0.87833,7e-05,13.44938]
[1776879088351,44.58,78839.22,16.5,0.87863,7e-05,13.42615]
[1776879089059,44.58,78849.54,16.5,0.87934,7e-05,13.37312]
[1776879090066,44.58,78848.9,16.5,0.8793,7e-05,13.37618]
[1776879091072,44.58,78851.09,16.5,0.87948,7e-05,13.36064]
[1776879092080,44.58,78851.75,16.5,0.87952,7e-05,13.35708]
[1776879092941,44.58,78851.75,16.5,0.87952,7e-05,13.35708]
[1776879093022,44.58,78851.75,16.5,0.87952,7e-05,13.35708]
[1776879093388,44.58,78856.2,16.5,0.87983,7e-05,13.33418]
[1776879094266,44.58,78856.2,16.5,0.87983,7e-05,13.33418]
[1776879094329,44.58,78868.01,16.5,0.88062,7e-05,13.27379]
[1776879095102,44.58,78870.66,16.5,0.8808,7e-05,13.26023]
[1776879097013,44.58,78870.2,16.5,0.88077,7e-05,13.26254]
[1776879100136,44.58,78872.0,16.5,0.88089,7e-05,13.25322]
[1776879101144,44.58,78872.93,16.5,0.88096,7e-05,13.24846]
[1776879102151,44.58,78876.7,16.5,0.88121,7e-05,13.22923]
[1776879103158,44.58,78876.04,16.5,0.88117,7e-05,13.2326]
[1776879104165,44.58,78875.6,16.5,0.88114,7e-05,13.23485]
[1776879105172,44.58,78876.98,16.5,0.88123,7e-05,13.22782]
[1776879106179,44.58,78878.66,16.5,0.88134,7e-05,13.21928]
[1776879107186,44.58,78877.79,16.5,0.88128,7e-05,13.22374]
[1776879108193,44.58,78876.21,16.5,0.88118,7e-05,13.2318]
[1776879109199,44.58,78875.62,16.5,0.88114,7e-05,13.23481]
[1776879111214,44.58,78877.62,16.5,0.88127,7e-05,13.22463]
[1776879112221,44.58,78879.63,16.5,0.8814,7e-05,13.2144]
[1776879113227,44.58,78886.43,16.5,0.88186,7e-05,13.17934]
[1776879114235,44.58,78888.07,16.5,0.88198,7e-05,13.1706]
[1776879115242,44.58,78886.88,16.5,0.8819,7e-05,13.17627]
[1776879117256,44.58,78882.9,16.5,0.88165,7e-05,13.19574]
[1776879118263,44.57,78881.52,16.5,0.88156,7e-05,13.20234]
[1776879120277,44.57,78885.96,16.5,0.88187,7e-05,13.17886]
[1776879121284,44.57,78886.72,16.5,0.88192,7e-05,13.17459]
[1776879122291,44.57,78887.01,16.5,0.88195,7e-05,13.17272]
[1776879123298,44.57,78887.6,16.5,0.88199,7e-05,13.16931]
[1776879124305,44.57,78885.76,16.5,0.88188,7e-05,13.17829]
[1776879125312,44.57,78881.1,16.5,0.88157,7e-05,13.2016]
[1776879129345,44.56,78880.24,16.5,0.88153,7e-05,13.20421]
[1776879132365,44.56,78883.29,16.5,0.88176,7e-05,13.18733]
[1776879133373,44.56,78888.52,16.5,0.88211,7e-05,13.16027]
[1776879134380,44.56,78887.58,16.5,0.88205,7e-05,13.16467]
[1776879135387,44.56,78886.26,16.5,0.88197,7e-05,13.17099]
[1776879138408,44.55,78886.49,16.5,0.882,7e-05,13.1686]
[1776879140245,44.55,78886.49,16.5,0.882,7e-05,13.1686]
[1776879140422,44.55,78892.51,16.5,0.88241,7e-05,13.13715]
[1776879141409,44.55,78892.51,16.5,0.88241,7e-05,13.13715]
[1776879141428,44.55,78896.76,16.5,0.8827,7e-05,13.11517]
[1776879142435,44.55,78898.27,16.5,0.8828,7e-05,13.10716]
[1776879143445,44.55,78895.91,16.5,0.88265,7e-05,13.11885]
[1776879148479,44.55,78896.65,16.5,0.88272,7e-05,13.11341]
[1776879149485,44.54,78901.57,16.5,0.88305,7e-05,13.08806]
[1776879150492,44.54,78900.69,16.5,0.88299,7e-05,13.09224]
[1776879151499,44.54,78902.03,16.5,0.88312,7e-05,13.08098]
[1776879152506,44.54,78903.89,16.5,0.88324,7e-05,13.07124]
[1776879153513,44.54,78901.02,16.5,0.88306,7e-05,13.08556]
[1776879156533,44.54,78901.93,16.5,0.88313,7e-05,13.08003]
[1776879157541,44.54,78910.71,16.5,0.88371,7e-05,13.03513]
[1776879158548,44.54,78916.9,16.5,0.88412,7e-05,13.00348]
[1776879159555,44.54,78918.0,16.5,0.8842,7e-05,12.99772]
[1776879160562,44.54,78918.57,16.5,0.88424,7e-05,12.99467]
[1776879161569,44.54,78917.99,16.5,0.8842,7e-05,12.99745]
[1776879162576,44.54,78910.91,16.5,0.88374,7e-05,13.03324]
[1776879163583,44.54,78905.73,16.5,0.8834,7e-05,13.05934]
[1776879164591,44.54,78904.94,16.5,0.88335,7e-05,13.0631]
[1776879166604,44.53,78907.49,16.5,0.88352,7e-05,13.04964]
[1776879167611,44.53,78908.11,16.5,0.88357,7e-05,13.04626]
[1776879169625,44.53,78906.3,16.5,0.88345,7e-05,13.055]
[1776879171640,44.53,78897.09,16.5,0.88285,7e-05,13.10136]
[1776879172646,44.53,78899.02,16.5,0.88298,7e-05,13.09124]
[1776879174660,44.53,78894.34,16.5,0.88268,7e-05,13.11449]
[1776879175667,44.53,78892.1,16.5,0.88253,7e-05,13.12557]
[1776879177681,44.53,78890.9,16.5,0.88246,7e-05,13.13102]
[1776879182716,44.52,78890.93,16.5,0.88249,7e-05,13.12916]
[1776879187750,44.52,78891.34,16.5,0.88253,7e-05,13.12541]
[1776879191779,44.51,78896.25,16.5,0.88288,7e-05,13.09912]
[1776879192786,44.51,78897.63,16.5,0.88297,7e-05,13.09178]
[1776879196814,44.51,78900.16,16.5,0.88315,7e-05,13.07779]
[1776879201849,44.51,78903.54,16.5,0.88339,7e-05,13.05933]
[1776879203262,44.51,78906.69,16.5,0.88361,7e-05,13.04284]
[1776879203863,44.51,78905.84,16.5,0.88355,7e-05,13.04716]
[1776879204870,44.51,78906.68,16.5,0.88361,7e-05,13.04269]
[1776879207290,44.5,78903.16,16.5,0.88338,7e-05,13.06]
[1776879207890,44.5,78901.93,16.5,0.8833,7e-05,13.06625]
[1776879208898,44.5,78901.3,16.5,0.88326,7e-05,13.06924]
[1776879209905,44.5,78898.53,16.5,0.88308,7e-05,13.0831]
[1776879211919,44.5,78897.46,16.5,0.88305,7e-05,13.08392]
[1776879215102,44.5,78895.18,16.5,0.88291,7e-05,13.09452]
[1776879215947,44.5,78890.77,16.5,0.88262,7e-05,13.11697]
[1776879217964,44.5,78889.29,16.5,0.88253,7e-05,13.12394]
[1776879218971,44.5,78886.65,16.5,0.88236,7e-05,13.13677]
[1776879219979,44.5,78884.03,16.5,0.88219,7e-05,13.14979]
[1776879220985,44.5,78882.78,16.5,0.88211,7e-05,13.15581]
[1776879226020,44.49,78882.41,16.5,0.88211,7e-05,13.15588]
[1776879231395,44.49,78882.66,16.5,0.88214,7e-05,13.15315]
[1776879232062,44.49,78888.36,16.5,0.88253,7e-05,13.12337]
[1776879233069,44.48,78895.34,16.5,0.883,7e-05,13.0875]
[1776879237096,44.48,78894.61,16.5,0.88296,7e-05,13.09012]
[1776879238255,44.48,78898.43,16.5,0.88322,7e-05,13.07039]
[1776879240118,44.48,78899.73,16.5,0.88331,7e-05,13.06327]
[1776879241125,44.48,78900.56,16.5,0.88337,7e-05,13.0588]
[1776879243492,44.48,78903.17,16.5,0.88355,7e-05,13.04505]
[1776879244146,44.48,78905.72,16.5,0.88372,7e-05,13.03185]
[1776879245153,44.48,78908.02,16.5,0.88388,7e-05,13.01996]
[1776879247167,44.48,78907.35,16.5,0.88384,7e-05,13.023]
[1776879248174,44.48,78906.36,16.5,0.88377,7e-05,13.02785]
[1776879249181,44.48,78905.21,16.5,0.8837,7e-05,13.03351]
[1776879250188,44.47,78904.11,16.5,0.88363,7e-05,13.0389]
[1776879252201,44.47,78905.07,16.5,0.8837,7e-05,13.03361]
[1776879254216,44.47,78904.39,16.5,0.88366,7e-05,13.03668]
[1776879256231,44.47,78903.66,16.5,0.88361,7e-05,13.04]
[1776879257238,44.47,78902.22,16.5,0.88352,7e-05,13.04713]
[1776879258245,44.47,78901.36,16.5,0.88347,7e-05,13.05129]
[1776879262273,44.47,78905.24,16.5,0.88374,7e-05,13.03069]
[1776879264287,44.47,78905.85,16.5,0.88378,7e-05,13.02721]
[1776879266301,44.47,78903.22,16.5,0.88361,7e-05,13.04021]
[1776879267308,44.47,78902.59,16.5,0.88357,7e-05,13.04321]
[1776879268315,44.47,78904.05,16.5,0.88367,7e-05,13.03557]
[1776879269005,44.47,78904.05,16.5,0.88367,7e-05,13.03557]
[1776879269322,44.47,78906.16,16.5,0.88381,7e-05,13.02464]
[1776879270100,44.47,78906.16,16.5,0.88381,7e-05,13.02464]
[1776879270329,44.47,78909.57,16.5,0.88404,7e-05,13.00711]
[1776879271336,44.46,78908.5,16.5,0.884,7e-05,13.00825]
[1776879272343,44.46,78906.73,16.5,0.88389,7e-05,13.01709]
[1776879276371,44.46,78907.52,16.5,0.88395,7e-05,13.01238]
[1776879279391,44.46,78906.11,16.5,0.88386,7e-05,13.01906]
[1776879280399,44.46,78905.45,16.5,0.88382,7e-05,13.02224]
[1776879282415,44.46,78904.65,16.5,0.88377,7e-05,13.02595]
[1776879283421,44.46,78897.02,16.5,0.88327,7e-05,13.0646]
[1776879284513,44.46,78897.02,16.5,0.88327,7e-05,13.0646]
[1776879284597,44.46,78892.96,16.5,0.883,7e-05,13.08503]
[1776879285510,44.46,78892.96,16.5,0.883,7e-05,13.08503]
[1776879285526,44.46,78878.47,16.5,0.88204,7e-05,13.15862]
[1776879285835,44.46,78878.47,16.5,0.88204,7e-05,13.15862]
[1776879286442,44.46,78871.92,16.5,0.88161,7e-05,13.19166]
[1776879287450,44.46,78870.33,16.5,0.88151,7e-05,13.19934]
[1776879288459,44.46,78870.87,16.5,0.88155,7e-05,13.19614]
[1776879291487,44.45,78863.56,16.5,0.88108,7e-05,13.23217]
[1776879291882,44.45,78863.56,16.5,0.88108,7e-05,13.23217]
[1776879291927,44.45,78863.56,16.5,0.88108,7e-05,13.23217]
[1776879292490,44.45,78840.67,16.5,0.87953,7e-05,13.34927]
[1776879293497,44.45,78832.46,16.5,0.87898,7e-05,13.39115]
[1776879294504,44.45,78830.72,16.5,0.87886,7e-05,13.39982]
[1776879295511,44.45,78832.33,16.5,0.87897,7e-05,13.3913]
[1776879296518,44.45,78831.31,16.5,0.87891,7e-05,13.39627]
[1776879297525,44.45,78830.58,16.5,0.87886,7e-05,13.39975]
[1776879298532,44.45,78831.7,16.5,0.87894,7e-05,13.39374]
[1776879300545,44.45,78830.96,16.5,0.8789,7e-05,13.39701]
[1776879301553,44.45,78819.39,16.5,0.87811,7e-05,13.45611]
[1776879302507,44.45,78819.39,16.5,0.87811,7e-05,13.45611]
[1776879302560,44.45,78810.98,16.5,0.87754,7e-05,13.49895]
[1776879302773,44.45,78810.98,16.5,0.87754,7e-05,13.49895]
[1776879303567,44.44,78802.49,16.5,0.87696,7e-05,13.54217]
[1776879304574,44.44,78799.29,16.5,0.87675,7e-05,13.55815]
[1776879304944,44.44,78799.29,16.5,0.87675,7e-05,13.55815]
[1776879305581,44.44,78802.77,16.5,0.87699,7e-05,13.53977]
[1776879306588,44.44,78807.45,16.5,0.87732,7e-05,13.51524]
[1776879307595,44.44,78809.69,16.5,0.87748,7e-05,13.5033]
[1776879308203,44.44,78809.69,16.5,0.87748,7e-05,13.5033]
[1776879308602,44.44,78810.97,16.5,0.87757,7e-05,13.49632]
[1776879309609,44.44,78812.1,16.5,0.87766,7e-05,13.49012]
[1776879310616,44.44,78817.63,16.5,0.87804,7e-05,13.46133]
[1776879311623,44.44,78814.93,16.5,0.87786,7e-05,13.47485]
[1776879312551,44.44,78814.93,16.5,0.87786,7e-05,13.47485]
[1776879312630,44.43,78819.36,16.5,0.87817,7e-05,13.45174]
[1776879313637,44.43,78826.39,16.5,0.87865,7e-05,13.41533]
[1776879314644,44.43,78828.36,16.5,0.87879,7e-05,13.40495]
[1776879315651,44.43,78829.52,16.5,0.87887,7e-05,13.39873]
[1776879316657,44.43,78830.99,16.5,0.87898,7e-05,13.39094]
[1776879317665,44.43,78829.51,16.5,0.87888,7e-05,13.39829]
[1776879318671,44.43,78828.95,16.5,0.87884,7e-05,13.40091]
[1776879319679,44.43,78828.16,16.5,0.87879,7e-05,13.40471]
[1776879321693,44.43,78831.24,16.5,0.87901,7e-05,13.38838]
[1776879322700,44.43,78830.65,16.5,0.87897,7e-05,13.39117]
[1776879324714,44.43,78824.32,16.5,0.87855,7e-05,13.42316]
[1776879325721,44.43,78814.79,16.5,0.8779,7e-05,13.4718]
[1776879326728,44.43,78813.97,16.5,0.87785,7e-05,13.47565]
[1776879327735,44.42,78818.86,16.5,0.87819,7e-05,13.45017]
[1776879328742,44.42,78824.23,16.5,0.87856,7e-05,13.42227]
[1776879329749,44.42,78827.09,16.5,0.87876,7e-05,13.40731]
[1776879330756,44.42,78829.93,16.5,0.87895,7e-05,13.39248]
[1776879331763,44.42,78829.08,16.5,0.87893,7e-05,13.39245]
[1776879332770,44.42,78828.23,16.5,0.87888,7e-05,13.39656]
[1776879334784,44.42,78829.2,16.5,0.87895,7e-05,13.3911]
[1776879337805,44.42,78827.47,16.5,0.87884,7e-05,13.39927]
[1776879339819,44.42,78826.55,16.5,0.87878,7e-05,13.4035]
[1776879340826,44.42,78824.92,16.5,0.87867,7e-05,13.41161]
[1776879341833,44.42,78821.95,16.5,0.87847,7e-05,13.4266]
[1776879342840,44.41,78822.96,16.5,0.87855,7e-05,13.42113]
[1776879343848,44.41,78820.04,16.5,0.87835,7e-05,13.43584]
[1776879344855,44.41,78818.67,16.5,0.87826,7e-05,13.44258]
[1776879345862,44.41,78821.88,16.5,0.87849,7e-05,13.4258]
[1776879347876,44.41,78823.91,16.5,0.87863,7e-05,13.41482]
[1776879348883,44.41,78826.5,16.5,0.87881,7e-05,13.40127]
[1776879349890,44.41,78825.8,16.5,0.87877,7e-05,13.40462]
[1776879354925,44.41,78823.03,16.5,0.87859,7e-05,13.41763]
[1776879355932,44.41,78820.58,16.5,0.87843,7e-05,13.42994]
[1776879357946,44.4,78819.61,16.5,0.87837,7e-05,13.43436]
[1776879359960,44.4,78821.07,16.5,0.87848,7e-05,13.4263]
[1776879360967,44.4,78821.8,16.5,0.87853,7e-05,13.42227]
[1776879361974,44.4,78818.71,16.5,0.87832,7e-05,13.43788]
[1776879362981,44.4,78814.1,16.5,0.87801,7e-05,13.4613]
[1776879364986,44.4,78813.83,16.5,0.878,7e-05,13.46209]
[1776879365113,44.4,78808.4,16.5,0.87763,7e-05,13.49001]
[1776879366735,44.4,78805.81,16.5,0.87746,7e-05,13.50266]
[1776879367009,44.4,78806.62,16.5,0.87751,7e-05,13.49849]
[1776879368016,44.4,78803.98,16.5,0.87734,7e-05,13.5117]
[1776879369137,44.4,78802.95,16.5,0.87728,7e-05,13.51624]
[1776879373610,44.39,78803.3,16.5,0.87731,7e-05,13.51365]
[1776879373650,44.39,78803.3,16.5,0.87731,7e-05,13.51365]
[1776879373691,44.39,78803.42,16.5,0.87733,7e-05,13.51224]
[1776879373901,44.39,78803.42,16.5,0.87733,7e-05,13.51224]
[1776879374771,44.39,78803.42,16.5,0.87733,7e-05,13.51224]
[1776879374062,44.39,78798.04,16.5,0.87696,7e-05,13.53993]
[1776879375069,44.39,78792.46,16.5,0.87658,7e-05,13.56827]
[1776879376076,44.39,78790.61,16.5,0.87646,7e-05,13.57737]
[1776879376930,44.39,78790.61,16.5,0.87646,7e-05,13.57737]
[1776879377083,44.39,78800.14,16.5,0.87712,7e-05,13.52783]
[1776879378005,44.39,78800.14,16.5,0.87712,7e-05,13.52783]
[1776879378090,44.39,78805.94,16.5,0.87752,7e-05,13.4975]
[1776879378924,44.39,78805.94,16.5,0.87752,7e-05,13.4975]
[1776879381110,44.38,78804.9,16.5,0.87747,7e-05,13.5017]
[1776879382118,44.38,78805.75,16.5,0.87753,7e-05,13.49696]
[1776879384132,44.38,78805.56,16.5,0.87753,7e-05,13.49684]
[1776879386146,44.38,78804.55,16.5,0.87747,7e-05,13.50131]
[1776879387153,44.38,78805.15,16.5,0.87752,7e-05,13.49786]
[1776879388049,44.38,78805.15,16.5,0.87752,7e-05,13.49786]
[1776879388160,44.38,78808.72,16.5,0.87777,7e-05,13.47913]
[1776879389167,44.38,78809.64,16.5,0.87784,7e-05,13.47407]
[1776879389906,44.38,78809.64,16.5,0.87784,7e-05,13.47407]
[1776879390174,44.37,78805.83,16.5,0.87758,7e-05,13.49335]
[1776879391181,44.37,78801.19,16.5,0.87729,7e-05,13.51272]
[1776879392188,44.37,78798.93,16.5,0.87714,7e-05,13.52398]
[1776879393195,44.37,78800.22,16.5,0.87724,7e-05,13.51694]
[1776879394202,44.37,78799.69,16.5,0.87721,7e-05,13.51929]
[1776879395209,44.37,78796.39,16.5,0.87698,7e-05,13.5359]
[1776879396216,44.37,78791.35,16.5,0.87664,7e-05,13.56146]
[1776879397223,44.37,78784.0,16.5,0.87614,7e-05,13.5989]
[1776879398230,44.37,78783.06,16.5,0.87608,7e-05,13.60325]
[1776879400243,44.36,78785.49,16.5,0.87626,7e-05,13.58973]
[1776879403265,44.36,78786.04,16.5,0.87632,7e-05,13.58547]
[1776879404272,44.36,78798.29,16.5,0.87717,7e-05,13.52189]
[1776879405743,44.36,78798.29,16.5,0.87717,7e-05,13.52189]
[1776879405279,44.36,78808.19,16.5,0.87785,7e-05,13.47056]
[1776879406286,44.36,78809.51,16.5,0.87795,7e-05,13.46347]
[1776879407293,44.36,78808.71,16.5,0.8779,7e-05,13.4673]
[1776879407866,44.36,78808.71,16.5,0.8779,7e-05,13.4673]
[1776879408688,44.36,78808.71,16.5,0.8779,7e-05,13.4673]
[1776879408789,44.36,78806.91,16.5,0.87778,7e-05,13.47628]
[1776879409307,44.36,78806.73,16.5,0.87777,7e-05,13.4769]
[1776879410314,44.35,78809.05,16.5,0.87793,7e-05,13.46467]
[1776879411321,44.35,78811.44,16.5,0.8781,7e-05,13.45209]
[1776879413335,44.35,78808.53,16.5,0.87791,7e-05,13.46654]
[1776879414344,44.35,78807.6,16.5,0.87785,7e-05,13.47104]
[1776879415349,44.35,78807.42,16.5,0.87784,7e-05,13.47168]
[1776879417068,44.35,78807.42,16.5,0.87784,7e-05,13.47168]
[1776879417363,44.35,78807.65,16.5,0.87786,7e-05,13.46993]
[1776879418643,44.35,78807.65,16.5,0.87786,7e-05,13.46993]
[1776879418745,44.35,78807.12,16.5,0.87783,7e-05,13.47237]
[1776879419681,44.35,78807.12,16.5,0.87783,7e-05,13.47237]
[1776879419718,44.35,78807.62,16.5,0.87787,7e-05,13.46951]
[1776879420480,44.35,78800.45,16.5,0.87738,7e-05,13.50615]
[1776879420970,44.35,78800.45,16.5,0.87738,7e-05,13.50615]
[1776879421391,44.35,78801.86,16.5,0.87748,7e-05,13.49856]
[1776879422101,44.35,78801.86,16.5,0.87748,7e-05,13.49856]
[1776879422823,44.35,78796.34,16.5,0.8771,7e-05,13.52667]
[1776879423405,44.35,78793.41,16.5,0.8769,7e-05,13.54142]
[1776879424412,44.34,78791.69,16.5,0.87679,7e-05,13.54991]
[1776879425018,44.34,78791.69,16.5,0.87679,7e-05,13.54991]
[1776879426426,44.34,78793.07,16.5,0.8769,7e-05,13.54202]
[1776879427433,44.34,78797.52,16.5,0.87721,7e-05,13.51872]
[1776879428440,44.34,78799.14,16.5,0.87732,7e-05,13.51004]
[1776879430176,44.34,78798.86,16.5,0.87731,7e-05,13.51116]
[1776879430453,44.34,78797.81,16.5,0.87724,7e-05,13.51625]
[1776879431136,44.34,78797.81,16.5,0.87724,7e-05,13.51625]
[1776879431461,44.34,78799.06,16.5,0.87733,7e-05,13.50948]
[1776879432468,44.34,78799.71,16.5,0.87738,7e-05,13.50581]
[1776879433475,44.34,78800.14,16.5,0.87741,7e-05,13.50328]
[1776879436496,44.33,78797.31,16.5,0.87723,7e-05,13.51691]
[1776879437503,44.33,78796.81,16.5,0.8772,7e-05,13.51915]
[1776879438510,44.33,78798.01,16.5,0.87729,7e-05,13.51262]
[1776879439517,44.33,78797.1,16.5,0.87723,7e-05,13.51698]
[1776879444552,44.33,78796.98,16.5,0.87724,7e-05,13.51587]
[1776879445559,44.33,78798.8,16.5,0.87737,7e-05,13.50615]
[1776879446566,44.33,78800.7,16.5,0.87751,7e-05,13.49603]
[1776879447573,44.32,78805.86,16.5,0.87787,7e-05,13.46913]
[1776879448580,44.32,78811.17,16.5,0.87824,7e-05,13.44152]
[1776879449550,44.32,78811.17,16.5,0.87824,7e-05,13.44152]
[1776879450616,44.32,78812.56,16.5,0.87833,7e-05,13.43412]
[1776879450699,44.32,78812.56,16.5,0.87833,7e-05,13.43412]
[1776879450707,44.32,78821.14,16.5,0.87892,7e-05,13.38976]
[1776879451601,44.32,78828.78,16.5,0.87948,7e-05,13.34617]
[1776879452608,44.32,78831.99,16.5,0.8797,7e-05,13.32935]
[1776879454622,44.32,78836.58,16.5,0.88002,7e-05,13.30517]
[1776879455628,44.32,78837.65,16.5,0.8801,7e-05,13.29941]
[1776879456005,44.32,78837.65,16.5,0.8801,7e-05,13.29941]
[1776879456636,44.32,78841.33,16.5,0.88035,7e-05,13.28027]
[1776879457643,44.32,78845.37,16.5,0.88062,7e-05,13.25931]
[1776879458650,44.32,78848.67,16.5,0.88085,7e-05,13.24219]
[1776879459657,44.32,78851.02,16.5,0.88101,7e-05,13.22997]
[1776879460663,44.32,78849.41,16.5,0.8809,7e-05,13.23807]
[1776879461671,44.32,78848.54,16.5,0.88085,7e-05,13.24236]
[1776879462678,44.32,78846.16,16.5,0.88069,7e-05,13.25439]
[1776879463685,44.32,78844.23,16.5,0.88056,7e-05,13.2641]
[1776879464692,44.32,78836.83,16.5,0.88006,7e-05,13.30187]
[1776879466715,44.31,78839.73,16.5,0.88027,7e-05,13.28644]
[1776879467723,44.31,78838.1,16.5,0.88016,7e-05,13.29456]
[1776879468730,44.31,78836.59,16.5,0.88006,7e-05,13.30206]
[1776879469737,44.31,78836.17,16.5,0.88003,7e-05,13.30394]
[1776879470744,44.31,78831.78,16.5,0.87974,7e-05,13.32621]
[1776879472758,44.31,78832.4,16.5,0.87978,7e-05,13.32285]
[1776879475779,44.31,78833.16,16.5,0.87984,7e-05,13.31869]
[1776879476786,44.31,78835.0,16.5,0.87996,7e-05,13.30916]
[1776879478800,44.31,78834.4,16.5,0.87993,7e-05,13.31211]
[1776879479806,44.31,78833.07,16.5,0.87984,7e-05,13.31887]
[1776879480814,44.31,78836.03,16.5,0.88004,7e-05,13.30358]
[1776879481821,44.31,78844.73,16.5,0.88063,7e-05,13.25886]
[1776879482829,44.31,78853.8,16.5,0.88124,7e-05,13.21213]
[1776879483835,44.31,78855.66,16.5,0.88137,7e-05,13.20244]
[1776879485849,44.31,78853.11,16.5,0.8812,7e-05,13.21523]
[1776879487863,44.31,78848.5,16.5,0.8809,7e-05,13.23857]
[1776879488870,44.31,78846.61,16.5,0.88077,7e-05,13.24808]
[1776879489877,44.31,78845.09,16.5,0.88067,7e-05,13.25569]
[1776879490884,44.31,78841.03,16.5,0.8804,7e-05,13.27632]
[1776879491891,44.31,78838.75,16.5,0.88024,7e-05,13.28803]
[1776879496926,44.31,78839.36,16.5,0.88029,7e-05,13.28479]
[1776879499947,44.31,78841.23,16.5,0.88041,7e-05,13.27516]
[1776879500955,44.31,78851.57,16.5,0.88111,7e-05,13.22211]
[1776879501961,44.3,78863.07,16.5,0.88189,7e-05,13.16303]
[1776879503912,44.3,78863.07,16.5,0.88189,7e-05,13.16303]
[1776879503918,44.3,78865.57,16.5,0.88206,7e-05,13.15014]
[1776879505990,44.3,78863.68,16.5,0.88193,7e-05,13.15973]
[1776879511025,44.3,78863.24,16.5,0.88193,7e-05,13.15762]
[1776879514373,44.3,78861.85,16.5,0.88184,7e-05,13.16466]
[1776879515589,44.3,78860.75,16.5,0.88177,7e-05,13.17021]
[1776879520089,44.3,78857.66,16.5,0.88156,7e-05,13.18582]
[1776879525124,44.3,78860.54,16.5,0.88176,7e-05,13.17075]
[1776879526131,44.3,78862.68,16.5,0.88191,7e-05,13.15975]
[1776879529153,44.3,78860.29,16.5,0.88175,7e-05,13.1719]
[1776879534188,44.3,78861.28,16.5,0.88182,7e-05,13.16658]
[1776879536660,44.3,78862.05,16.5,0.88187,7e-05,13.16259]
[1776879537208,44.3,78858.73,16.5,0.88165,7e-05,13.17949]
[1776879538223,44.3,78858.73,16.5,0.88165,7e-05,13.17949]
[1776879538306,44.3,78856.71,16.5,0.88151,7e-05,13.18979]
[1776879539223,44.3,78859.34,16.5,0.88169,7e-05,13.17623]
[1776879543119,44.3,78860.48,16.5,0.88177,7e-05,13.17016]
[1776879543251,44.3,78862.82,16.5,0.88193,7e-05,13.15811]
[1776879544257,44.3,78875.38,16.5,0.88277,7e-05,13.09351]
[1776879545265,44.3,78877.29,16.5,0.8829,7e-05,13.08346]
[1776879546271,44.3,78877.49,16.5,0.88292,7e-05,13.08224]
[1776879547279,44.3,78874.89,16.5,0.88275,7e-05,13.09536]
[1776879549293,44.3,78873.04,16.5,0.88263,7e-05,13.10444]
[1776879554329,44.29,78871.43,16.5,0.88253,7e-05,13.11159]
[1776879559364,44.29,78872.11,16.5,0.8826,7e-05,13.10673]
[1776879561378,44.29,78870.35,16.5,0.88249,7e-05,13.11527]
[1776879563392,44.29,78868.06,16.5,0.88233,7e-05,13.12688]
[1776879568427,44.29,78868.11,16.5,0.88234,7e-05,13.12628]
[1776879570441,44.29,78861.38,16.5,0.88189,7e-05,13.16041]
[1776879571448,44.29,78864.62,16.5,0.88215,7e-05,13.13935]
[1776879576482,44.29,78863.45,16.5,0.88207,7e-05,13.14488]
[1776879577932,44.29,78863.45,16.5,0.88207,7e-05,13.14488]
[1776879577969,44.28,78863.26,16.5,0.88206,7e-05,13.14576]
[1776879578760,44.28,78863.26,16.5,0.88206,7e-05,13.14576]
[1776879578807,44.28,78869.34,16.5,0.88247,7e-05,13.11433]
[1776879579504,44.28,78879.74,16.5,0.88317,7e-05,13.06087]
[1776879580511,44.28,78882.4,16.5,0.88335,7e-05,13.0471]
[1776879581959,44.28,78882.4,16.5,0.88335,7e-05,13.0471]
[1776879581980,44.28,78884.78,16.5,0.88351,7e-05,13.03479]
[1776879583532,44.28,78886.98,16.5,0.88366,7e-05,13.02329]
[1776879584539,44.28,78889.59,16.5,0.88383,7e-05,13.00984]
[1776879586553,44.28,78881.22,16.5,0.88328,7e-05,13.05239]
[1776879587559,44.28,78877.88,16.5,0.88306,7e-05,13.06931]
[1776879591885,44.28,78875.43,16.5,0.88291,7e-05,13.08103]
[1776879593602,44.28,78871.83,16.5,0.88267,7e-05,13.09902]
[1776879595616,44.28,78869.1,16.5,0.8825,7e-05,13.11252]
[1776879597629,44.28,78863.54,16.5,0.88213,7e-05,13.14048]
[1776879598539,44.28,78863.54,16.5,0.88213,7e-05,13.14048]
[1776879598855,44.28,78863.54,16.5,0.88213,7e-05,13.14048]
[1776879598961,44.28,78857.36,16.5,0.88172,7e-05,13.17205]
[1776879599645,44.27,78866.57,16.5,0.88234,7e-05,13.12472]
[1776879600651,44.27,78866.06,16.5,0.8823,7e-05,13.12725]
[1776879601658,44.27,78869.37,16.5,0.88253,7e-05,13.11003]
[1776879602784,44.27,78869.37,16.5,0.88253,7e-05,13.11003]
[1776879602797,44.27,78869.37,16.5,0.88253,7e-05,13.11003]
[1776879608708,44.27,78873.3,16.5,0.88281,7e-05,13.08821]
[1776879609715,44.27,78876.6,16.5,0.88303,7e-05,13.07111]
[1776879614750,44.27,78875.17,16.5,0.88295,7e-05,13.07749]
[1776879615758,44.27,78877.4,16.5,0.8831,7e-05,13.06588]
[1776879620793,44.26,78877.37,16.5,0.88311,7e-05,13.06516]
[1776879625828,44.26,78877.44,16.5,0.88313,7e-05,13.06392]
[1776879630864,44.26,78878.59,16.5,0.88321,7e-05,13.05716]
[1776879632066,44.26,78887.85,16.5,0.88386,7e-05,13.0055]
[1776879632424,44.26,78887.85,16.5,0.88386,7e-05,13.0055]
[1776879632628,44.26,78887.85,16.5,0.88386,7e-05,13.0055]
[1776879632884,44.26,78901.5,16.5,0.88477,7e-05,12.93571]
[1776879634044,44.26,78901.5,16.5,0.88477,7e-05,12.93571]
[1776879633889,44.26,78906.14,16.5,0.88507,7e-05,12.91205]
[1776879634897,44.26,78905.47,16.5,0.88503,7e-05,12.91552]
[1776879638925,44.26,78899.85,16.5,0.88466,7e-05,12.94437]
[1776879639931,44.26,78896.79,16.5,0.88445,7e-05,12.95999]
[1776879640939,44.26,78895.45,16.5,0.88436,7e-05,12.96681]
[1776879643959,44.26,78898.46,16.5,0.88457,7e-05,12.95133]
[1776879648995,44.26,78900.25,16.5,0.88468,7e-05,12.94209]
[1776879651010,44.26,78900.91,16.5,0.88473,7e-05,12.93871]
[1776879655038,44.26,78902.64,16.5,0.88484,7e-05,12.92986]
[1776879656045,44.26,78905.56,16.5,0.88504,7e-05,12.91497]
[1776879660073,44.26,78907.77,16.5,0.88518,7e-05,12.90383]
[1776879662104,44.26,78908.67,16.5,0.88524,7e-05,12.89934]
[1776879663098,44.26,78913.23,16.5,0.88554,7e-05,12.87615]
[1776879664105,44.26,78912.32,16.5,0.88548,7e-05,12.88088]
[1776879665114,44.26,78913.1,16.5,0.88553,7e-05,12.87699]
[1776879666119,44.26,78911.98,16.5,0.88545,7e-05,12.8828]
[1776879667126,44.26,78912.59,16.5,0.88549,7e-05,12.87977]
[1776879668161,44.26,78912.1,16.5,0.88546,7e-05,12.88236]
[1776879669143,44.26,78910.32,16.5,0.88534,7e-05,12.89151]
[1776879670150,44.26,78909.23,16.5,0.88527,7e-05,12.89714]
[1776879671157,44.26,78908.43,16.5,0.88521,7e-05,12.90127]
[1776879672164,44.26,78907.43,16.5,0.88515,7e-05,12.90642]
[1776879677198,44.26,78907.79,16.5,0.88517,7e-05,12.90476]
[1776879679807,44.26,78907.78,16.5,0.88517,7e-05,12.90489]
[1776879679877,44.26,78907.52,16.5,0.88515,7e-05,12.90628]
[1776879680939,44.26,78907.52,16.5,0.88515,7e-05,12.90628]
[1776879681027,44.26,78907.52,16.5,0.88515,7e-05,12.90628]
[1776879681104,44.26,78903.25,16.5,0.88487,7e-05,12.92806]
[1776879681227,44.26,78900.86,16.5,0.88471,7e-05,12.94025]
[1776879686261,44.26,78899.36,16.5,0.88461,7e-05,12.94778]
[1776879690290,44.26,78888.12,16.5,0.88387,7e-05,13.00505]
[1776879691297,44.26,78882.95,16.5,0.88356,7e-05,13.02721]
[1776879692304,44.26,78881.67,16.5,0.88347,7e-05,13.0336]
[1776879693455,44.26,78881.67,16.5,0.88347,7e-05,13.0336]
[1776879693553,44.26,78879.31,16.5,0.88332,7e-05,13.04534]
[1776879694684,44.26,78879.31,16.5,0.88332,7e-05,13.04534]
[1776879694725,44.26,78869.64,16.5,0.88268,7e-05,13.09488]
[1776879695325,44.26,78868.08,16.5,0.88257,7e-05,13.10287]
[1776879696332,44.26,78868.42,16.5,0.8826,7e-05,13.10087]
[1776879697339,44.26,78866.76,16.5,0.88249,7e-05,13.10934]
[1776879698346,44.26,78861.85,16.5,0.88216,7e-05,13.13424]
[1776879699353,44.26,78860.99,16.5,0.88211,7e-05,13.13838]
[1776879704388,44.25,78860.46,16.5,0.88209,7e-05,13.13958]
[1776879705395,44.25,78859.29,16.5,0.88201,7e-05,13.14528]
[1776879706402,44.25,78858.56,16.5,0.88197,7e-05,13.14873]
[1776879708416,44.25,78857.91,16.5,0.88193,7e-05,13.1517]
[1776879709423,44.25,78857.16,16.5,0.88188,7e-05,13.15549]
[1776879711175,44.25,78857.4,16.5,0.8819,7e-05,13.15419]
[1776879711288,44.25,78857.4,16.5,0.8819,7e-05,13.15419]
[1776879711437,44.25,78857.29,16.5,0.88189,7e-05,13.15469]
[1776879712204,44.25,78857.29,16.5,0.88189,7e-05,13.15469]
[1776879712444,44.25,78857.68,16.5,0.88192,7e-05,13.15263]
[1776879714052,44.25,78857.68,16.5,0.88192,7e-05,13.15263]
[1776879715501,44.25,78852.3,16.5,0.88156,7e-05,13.18006]
[1776879716508,44.25,78850.68,16.5,0.88145,7e-05,13.18807]
[1776879718134,44.25,78850.68,16.5,0.88145,7e-05,13.18807]
[1776879717515,44.25,78847.9,16.5,0.88127,7e-05,13.20214]
[1776879718258,44.25,78847.9,16.5,0.88127,7e-05,13.20214]
[1776879718524,44.25,78846.78,16.5,0.88119,7e-05,13.20776]
[1776879720538,44.25,78844.79,16.5,0.88106,7e-05,13.21773]
[1776879722552,44.25,78842.18,16.5,0.88089,7e-05,13.23085]
[1776879724293,44.25,78842.04,16.5,0.88088,7e-05,13.23142]
[1776879724443,44.25,78842.04,16.5,0.88088,7e-05,13.23142]
[1776879724892,44.25,78842.04,16.5,0.88088,7e-05,13.23142]
[1776879724957,44.25,78842.04,16.5,0.88088,7e-05,13.23142]
[1776879725194,44.25,78842.04,16.5,0.88088,7e-05,13.23142]
[1776879725115,44.25,78837.7,16.5,0.88059,7e-05,13.25356]
[1776879725334,44.25,78837.7,16.5,0.88059,7e-05,13.25356]
[1776879726105,44.25,78837.88,16.5,0.88061,7e-05,13.25245]
[1776879726594,44.25,78833.84,16.5,0.88033,7e-05,13.27303]
[1776879727601,44.25,78832.75,16.5,0.88026,7e-05,13.27842]
[1776879728983,44.25,78832.75,16.5,0.88026,7e-05,13.27842]
[1776879728993,44.25,78831.88,16.5,0.88021,7e-05,13.28267]
[1776879730249,44.25,78832.19,16.5,0.88023,7e-05,13.28085]
[1776879730654,44.25,78829.02,16.5,0.88001,7e-05,13.29715]
[1776879731760,44.24,78822.86,16.5,0.8796,7e-05,13.32835]
[1776879732645,44.24,78823.93,16.5,0.87968,7e-05,13.32255]
[1776879733657,44.24,78832.25,16.5,0.88025,7e-05,13.27946]
[1776879734348,44.24,78832.25,16.5,0.88025,7e-05,13.27946]
[1776879734660,44.24,78830.35,16.5,0.88012,7e-05,13.289]
[1776879735668,44.24,78828.86,16.5,0.88002,7e-05,13.29642]
[1776879736674,44.24,78828.01,16.5,0.87997,7e-05,13.30053]
[1776879738689,44.24,78829.66,16.5,0.88009,7e-05,13.29152]
[1776879739696,44.24,78838.56,16.5,0.8807,7e-05,13.2455]
[1776879740702,44.24,78843.87,16.5,0.88106,7e-05,13.21804]
[1776879741710,44.24,78849.74,16.5,0.88146,7e-05,13.18775]
[1776879742717,44.24,78852.09,16.5,0.88161,7e-05,13.17559]
[1776879743724,44.24,78855.8,16.5,0.88187,7e-05,13.15647]
[1776879748759,44.24,78856.71,16.5,0.88193,7e-05,13.15154]
[1776879752787,44.24,78858.76,16.5,0.8821,7e-05,13.1367]
[1776879756815,44.24,78865.24,16.5,0.88254,7e-05,13.10315]
[1776879757827,44.24,78865.24,16.5,0.88254,7e-05,13.10315]
[1776879758367,44.23,78866.33,16.5,0.88261,7e-05,13.09735]
[1776879761850,44.23,78873.42,16.5,0.8831,7e-05,13.06025]
[1776879763864,44.23,78875.79,16.5,0.88326,7e-05,13.04783]
[1776879768899,44.23,78876.58,16.5,0.88332,7e-05,13.04313]
[1776879769906,44.23,78874.04,16.5,0.88315,7e-05,13.05599]
[1776879774942,44.23,78874.91,16.5,0.88322,7e-05,13.05078]
[1776879779977,44.23,78873.44,16.5,0.88313,7e-05,13.05751]
[1776879785013,44.22,78873.44,16.5,0.88314,7e-05,13.05668]
[1776879788037,44.22,78868.81,16.5,0.88284,7e-05,13.07986]
[1776879792065,44.22,78872.93,16.5,0.88313,7e-05,13.05788]
[1776879797100,44.22,78872.1,16.5,0.88308,7e-05,13.06128]
[1776879798107,44.22,78870.2,16.5,0.88296,7e-05,13.07083]
[1776879799859,44.22,78869.73,16.5,0.88293,7e-05,13.07305]
[1776879800183,44.22,78869.73,16.5,0.88293,7e-05,13.07305]
[1776879800217,44.22,78859.49,16.5,0.88225,7e-05,13.12534]
[1776879801130,44.22,78856.77,16.5,0.88207,7e-05,13.13902]
[1776879802137,44.22,78858.89,16.5,0.88221,7e-05,13.12802]
[1776879803784,44.22,78858.71,16.5,0.8822,7e-05,13.12885]
[1776879803799,44.22,78858.71,16.5,0.8822,7e-05,13.12885]
[1776879809186,44.21,78859.88,16.5,0.88229,7e-05,13.12229]
[1776879811200,44.21,78862.35,16.5,0.88248,7e-05,13.10531]
[1776879813214,44.21,78867.09,16.5,0.8828,7e-05,13.08091]
[1776879816235,44.21,78865.18,16.5,0.88268,7e-05,13.09013]
[1776879821270,44.21,78865.05,16.5,0.88269,7e-05,13.08978]
[1776879823284,44.21,78868.85,16.5,0.88295,7e-05,13.0699]
[1776879828320,44.21,78867.84,16.5,0.88289,7e-05,13.0742]
[1776879832137,44.21,78867.96,16.5,0.8829,7e-05,13.07323]
[1776879832883,44.2,78860.51,16.5,0.88241,7e-05,13.11084]
[1776879833354,44.2,78858.3,16.5,0.88226,7e-05,13.12218]
[1776879834413,44.2,78858.3,16.5,0.88226,7e-05,13.12218]
[1776879837383,44.2,78854.47,16.5,0.88202,7e-05,13.14081]
[1776879838390,44.2,78859.69,16.5,0.88237,7e-05,13.11375]
[1776879841411,44.2,78861.73,16.5,0.88252,7e-05,13.10262]
[1776879846446,44.2,78861.51,16.5,0.88251,7e-05,13.10273]
[1776879851481,44.19,78862.18,16.5,0.88257,7e-05,13.09828]
[1776879852361,44.19,78862.18,16.5,0.88257,7e-05,13.09828]
[1776879852497,44.19,78866.67,16.5,0.88288,7e-05,13.07506]
[1776879853504,44.19,78876.33,16.5,0.88352,7e-05,13.02537]
[1776879854510,44.19,78879.01,16.5,0.8837,7e-05,13.01149]
[1776879856033,44.19,78878.87,16.5,0.8837,7e-05,13.01205]
[1776879858539,44.19,78881.12,16.5,0.88385,7e-05,13.00039]
[1776879859546,44.19,78883.8,16.5,0.88403,7e-05,12.9866]
[1776879863574,44.19,78887.1,16.5,0.88425,7e-05,12.96949]
[1776879868608,44.19,78886.57,16.5,0.88422,7e-05,12.97202]
[1776879871630,44.19,78884.59,16.5,0.88412,7e-05,12.97788]
[1776879874834,44.19,78885.01,16.5,0.88415,7e-05,12.97562]
[1776879874910,44.19,78885.01,16.5,0.88415,7e-05,12.97562]
[1776879878908,44.19,78884.26,16.5,0.8841,7e-05,12.97915]
[1776879878961,44.19,78884.26,16.5,0.8841,7e-05,12.97915]
[1776879881701,44.19,78877.8,16.5,0.88367,7e-05,13.01191]
[1776879883715,44.19,78875.75,16.5,0.88354,7e-05,13.02216]
[1776879885749,44.19,78874.15,16.5,0.88344,7e-05,13.03022]
[1776879885807,44.19,78874.15,16.5,0.88344,7e-05,13.03022]
[1776879887743,44.19,78872.19,16.5,0.88331,7e-05,13.0398]
[1776879889837,44.19,78872.36,16.5,0.88332,7e-05,13.03877]
[1776879889890,44.19,78872.36,16.5,0.88332,7e-05,13.03877]
[1776879892782,44.19,78872.07,16.5,0.88331,7e-05,13.03975]
[1776879892830,44.19,78872.07,16.5,0.88331,7e-05,13.03975]
[1776879893903,44.19,78861.74,16.5,0.88262,7e-05,13.0926]
[1776879894807,44.19,78857.02,16.5,0.8823,7e-05,13.11705]
[1776879896860,44.19,78855.4,16.5,0.88219,7e-05,13.12556]
[1776879896876,44.19,78855.4,16.5,0.88219,7e-05,13.12556]
[1776879896939,44.19,78852.22,16.5,0.88197,7e-05,13.14203]
[1776879897576,44.19,78852.22,16.5,0.88197,7e-05,13.14203]
[1776879897921,44.19,78848.62,16.5,0.88173,7e-05,13.16052]
[1776879898834,44.19,78845.62,16.5,0.88153,7e-05,13.17609]
[1776879899845,44.19,78841.08,16.5,0.88122,7e-05,13.19965]
[1776879901611,44.19,78841.33,16.5,0.88123,7e-05,13.19843]
[1776879902160,44.19,78841.33,16.5,0.88123,7e-05,13.19843]
[1776879902220,44.19,78841.81,16.5,0.88127,7e-05,13.19596]
[1776879902976,44.19,78840.35,16.5,0.88117,7e-05,13.20359]
[1776879903983,44.19,78837.53,16.5,0.88097,7e-05,13.21814]
[1776879904990,44.19,78838.11,16.5,0.88101,7e-05,13.21518]
[1776879905997,44.19,78836.87,16.5,0.88093,7e-05,13.22158]
[1776879907004,44.19,78837.56,16.5,0.88098,7e-05,13.21804]
[1776879911035,44.19,78837.15,16.5,0.88095,7e-05,13.22018]
[1776879914056,44.19,78836.42,16.5,0.8809,7e-05,13.22394]
[1776879915063,44.19,78835.52,16.5,0.88084,7e-05,13.22856]
[1776879916070,44.19,78826.73,16.5,0.88024,7e-05,13.27378]
[1776879917078,44.19,78822.59,16.5,0.87996,7e-05,13.29502]
[1776879918565,44.19,78822.5,16.5,0.87996,7e-05,13.29536]
[1776879919091,44.19,78816.69,16.5,0.87956,7e-05,13.32518]
[1776879919837,44.19,78816.69,16.5,0.87956,7e-05,13.32518]
[1776879920099,44.19,78800.41,16.5,0.87845,7e-05,13.40899]
[1776879920496,44.19,78800.41,16.5,0.87845,7e-05,13.40899]
[1776879921106,44.19,78790.97,16.5,0.8778,7e-05,13.45746]
[1776879922113,44.19,78792.98,16.5,0.87794,7e-05,13.44672]
[1776879924126,44.18,78794.51,16.5,0.87806,7e-05,13.43815]
[1776879926141,44.18,78792.8,16.5,0.87795,7e-05,13.44634]
[1776879930169,44.18,78791.71,16.5,0.87789,7e-05,13.45065]
[1776879931176,44.18,78790.64,16.5,0.87785,7e-05,13.45168]
[1776879932182,44.18,78789.06,16.5,0.87774,7e-05,13.45974]
[1776879937218,44.18,78788.0,16.5,0.87768,7e-05,13.46442]
[1776879940239,44.18,78786.33,16.5,0.87757,7e-05,13.47272]
[1776879942253,44.17,78784.6,16.5,0.87745,7e-05,13.48141]
[1776879947288,44.17,78782.59,16.5,0.87732,7e-05,13.49115]
[1776879947845,44.17,78782.59,16.5,0.87732,7e-05,13.49115]
[1776879948295,44.17,78774.37,16.5,0.87675,7e-05,13.53354]
[1776879949302,44.17,78771.25,16.5,0.87654,7e-05,13.54948]
[1776879950309,44.17,78769.53,16.5,0.87642,7e-05,13.55815]
[1776879951403,44.17,78769.53,16.5,0.87642,7e-05,13.55815]
[1776879951554,44.17,78769.42,16.5,0.87642,7e-05,13.55847]
[1776879952323,44.17,78765.45,16.5,0.87614,7e-05,13.57879]
[1776879952724,44.17,78765.45,16.5,0.87614,7e-05,13.57879]
[1776879953330,44.17,78763.84,16.5,0.87604,7e-05,13.58684]
[1776879953704,44.17,78763.84,16.5,0.87604,7e-05,13.58684]
[1776879954337,44.17,78764.27,16.5,0.87607,7e-05,13.58432]
[1776879955344,44.17,78763.85,16.5,0.87604,7e-05,13.5862]
[1776879956351,44.17,78763.49,16.5,0.87602,7e-05,13.58776]
[1776879957358,44.17,78763.22,16.5,0.87601,7e-05,13.58885]
[1776879959373,44.16,78762.8,16.5,0.87599,7e-05,13.59039]
[1776879960380,44.16,78761.74,16.5,0.87592,7e-05,13.59556]
[1776879961396,44.16,78760.56,16.5,0.87584,7e-05,13.60134]
[1776879962396,44.16,78755.22,16.5,0.87547,7e-05,13.62867]
[1776879963403,44.16,78748.92,16.5,0.87503,7e-05,13.66096]
[1776879964410,44.16,78745.71,16.5,0.87481,7e-05,13.67718]
[1776879965417,44.16,78744.6,16.5,0.87474,7e-05,13.68248]
[1776879966429,44.16,78741.69,16.5,0.87454,7e-05,13.69712]
[1776879967435,44.16,78740.12,16.5,0.87444,7e-05,13.70478]
[1776879968441,44.16,78738.0,16.5,0.8743,7e-05,13.71529]
[1776879970461,44.15,78744.98,16.5,0.8748,7e-05,13.67802]
[1776879971463,44.15,78754.14,16.5,0.87545,7e-05,13.63003]
[1776879972470,44.15,78753.02,16.5,0.87538,7e-05,13.63545]
[1776879973477,44.15,78756.32,16.5,0.87561,7e-05,13.61794]
[1776879975129,44.15,78756.32,16.5,0.87561,7e-05,13.61794]
[1776879975196,44.15,78756.32,16.5,0.87561,7e-05,13.61794]
[1776879975258,44.15,78756.32,16.5,0.87561,7e-05,13.61794]
[1776879975354,44.15,78757.17,16.5,0.87568,7e-05,13.61279]
[1776879975569,44.15,78757.17,16.5,0.87568,7e-05,13.61279]
[1776879975834,44.15,78757.17,16.5,0.87568,7e-05,13.61279]
[1776879976241,44.15,78757.17,16.5,0.87568,7e-05,13.61279]
[1776879976379,44.15,78777.26,16.5,0.87709,7e-05,13.50841]
[1776879976510,44.15,78786.09,16.5,0.8777,7e-05,13.46271]
[1776879977516,44.15,78785.35,16.5,0.87765,7e-05,13.4664]
[1776879979164,44.15,78785.35,16.5,0.87765,7e-05,13.4664]
[1776879980538,44.14,78783.92,16.5,0.87756,7e-05,13.47266]
[1776879981544,44.14,78787.71,16.5,0.87783,7e-05,13.45267]
[1776879982552,44.14,78788.29,16.5,0.87788,7e-05,13.44932]
[1776879983559,44.14,78790.59,16.5,0.87804,7e-05,13.43709]
[1776879984566,44.14,78791.7,16.5,0.87812,7e-05,13.43102]
[1776879986580,44.14,78793.41,16.5,0.87825,7e-05,13.42155]
[1776879987587,44.14,78800.33,16.5,0.87873,7e-05,13.38549]
[1776879988594,44.14,78803.85,16.5,0.87897,7e-05,13.36706]
[1776879989601,44.14,78803.25,16.5,0.87893,7e-05,13.36994]
[1776879990608,44.14,78801.73,16.5,0.87883,7e-05,13.37757]
[1776879991615,44.14,78802.16,16.5,0.87889,7e-05,13.37096]
[1776879992622,44.14,78801.58,16.5,0.87886,7e-05,13.37372]
[1776879993629,44.13,78800.77,16.5,0.8788,7e-05,13.37768]
[1776879994635,44.13,78800.0,16.5,0.87875,7e-05,13.38142]
[1776879997657,44.13,78800.45,16.5,0.87879,7e-05,13.37838]
[1776879998664,44.13,78793.01,16.5,0.87829,7e-05,13.41659]
[1776879999670,44.13,78788.58,16.5,0.87798,7e-05,13.43926]
[1776880001685,44.13,78789.27,16.5,0.87804,7e-05,13.43508]
[1776880002692,44.13,78790.47,16.5,0.87813,7e-05,13.42855]
[1776880003699,44.13,78792.39,16.5,0.87826,7e-05,13.4183]
[1776880004705,44.13,78793.66,16.5,0.87835,7e-05,13.41143]
[1776880006723,44.13,78804.2,16.5,0.87909,7e-05,13.35639]
[1776880007730,44.13,78807.19,16.5,0.87929,7e-05,13.34067]
[1776880009005,44.12,78805.8,16.5,0.87921,7e-05,13.34701]
[1776880009744,44.12,78805.22,16.5,0.87917,7e-05,13.35001]
[1776880010751,44.12,78805.71,16.5,0.87921,7e-05,13.34706]
[1776880011758,44.12,78805.17,16.5,0.87918,7e-05,13.34943]
[1776880013407,44.12,78805.17,16.5,0.87918,7e-05,13.34943]
[1776880013445,44.12,78804.56,16.5,0.87915,7e-05,13.35173]
[1776880013772,44.12,78807.21,16.5,0.87933,7e-05,13.33805]
[1776880014779,44.12,78807.35,16.5,0.87934,7e-05,13.33689]
[1776880015786,44.12,78808.36,16.5,0.87942,7e-05,13.33127]
[1776880017439,44.12,78808.36,16.5,0.87942,7e-05,13.33127]
[1776880017502,44.11,78808.22,16.5,0.87942,7e-05,13.33117]
[1776880017970,44.11,78804.41,16.5,0.87916,7e-05,13.35044]
[1776880018807,44.11,78806.61,16.5,0.87931,7e-05,13.33908]
[1776880019813,44.11,78811.39,16.5,0.87965,7e-05,13.31396]
[1776880021828,44.11,78817.03,16.5,0.88004,7e-05,13.28404]
[1776880024849,44.11,78822.3,16.5,0.88042,7e-05,13.2558]
[1776880025856,44.11,78826.27,16.5,0.88069,7e-05,13.23468]
[1776880026863,44.11,78822.53,16.5,0.88044,7e-05,13.25369]
[1776880028620,44.1,78821.28,16.5,0.88036,7e-05,13.25984]
[1776880028877,44.1,78816.27,16.5,0.88002,7e-05,13.28568]
[1776880029931,44.1,78816.27,16.5,0.88002,7e-05,13.28568]
[1776880030357,44.1,78812.75,16.5,0.87979,7e-05,13.30319]
[1776880031169,44.1,78812.75,16.5,0.87979,7e-05,13.30319]
[1776880031898,44.1,78817.44,16.5,0.88012,7e-05,13.27822]
[1776880032905,44.1,78821.57,16.5,0.8804,7e-05,13.25657]
[1776880033912,44.1,78825.03,16.5,0.88064,7e-05,13.23841]
[1776880035456,44.1,78825.03,16.5,0.88064,7e-05,13.23841]
[1776880034919,44.1,78827.56,16.5,0.88082,7e-05,13.22508]
[1776880036033,44.1,78827.56,16.5,0.88082,7e-05,13.22508]
[1776880036094,44.1,78831.34,16.5,0.88108,7e-05,13.20533]
[1776880036933,44.1,78838.32,16.5,0.88156,7e-05,13.16914]
[1776880041968,44.1,78837.21,16.5,0.88149,7e-05,13.17393]
[1776880047003,44.09,78836.02,16.5,0.88142,7e-05,13.17903]
[1776880048014,44.09,78839.34,16.5,0.88165,7e-05,13.16172]
[1776880049020,44.09,78842.31,16.5,0.88185,7e-05,13.14625]
[1776880049706,44.09,78842.31,16.5,0.88185,7e-05,13.14625]
[1776880050927,44.09,78843.62,16.5,0.88195,7e-05,13.13934]
[1776880051455,44.09,78843.62,16.5,0.88195,7e-05,13.13934]
[1776880051526,44.09,78846.56,16.5,0.88218,7e-05,13.11991]
[1776880052041,44.09,78845.84,16.5,0.88213,7e-05,13.12349]
[1776880053048,44.09,78845.39,16.5,0.8821,7e-05,13.12568]
[1776880054055,44.09,78844.88,16.5,0.88207,7e-05,13.12818]
[1776880055062,44.09,78845.51,16.5,0.88211,7e-05,13.1248]
[1776880056069,44.09,78845.12,16.5,0.88209,7e-05,13.12669]
[1776880058083,44.09,78838.92,16.5,0.88167,7e-05,13.15835]
[1776880059089,44.09,78838.06,16.5,0.88162,7e-05,13.16261]
[1776880060097,44.09,78835.66,16.5,0.88146,7e-05,13.17479]
[1776880061104,44.09,78834.25,16.5,0.88136,7e-05,13.18185]
[1776880062538,44.09,78834.25,16.5,0.88136,7e-05,13.18185]
[1776880062110,44.09,78831.96,16.5,0.88121,7e-05,13.19345]
[1776880063244,44.09,78856.72,16.5,0.88288,7e-05,13.06579]
[1776880063938,44.09,78856.72,16.5,0.88288,7e-05,13.06579]
[1776880064437,44.09,78856.72,16.5,0.88288,7e-05,13.06579]
[1776880064521,44.09,78896.4,16.5,0.88553,7e-05,12.86201]
[1776880064761,44.09,78896.4,16.5,0.88553,7e-05,12.86201]
[1776880065132,44.09,78926.35,16.5,0.8875,7e-05,12.70882]
[1776880066139,44.08,78934.0,16.5,0.888,6e-05,12.66957]
[1776880067095,44.08,78934.0,16.5,0.888,6e-05,12.66957]
[1776880067460,44.08,78909.88,16.5,0.88642,7e-05,12.79259]
[1776880068155,44.08,78910.33,16.5,0.88645,7e-05,12.79015]
[1776880068941,44.08,78910.33,16.5,0.88645,7e-05,12.79015]
[1776880069478,44.08,78910.33,16.5,0.88645,7e-05,12.79015]
[1776880069163,44.08,78912.86,16.5,0.88662,7e-05,12.77708]
[1776880070170,44.08,78902.72,16.5,0.88595,7e-05,12.82902]
[1776880070629,44.08,78902.72,16.5,0.88595,7e-05,12.82902]
[1776880071454,44.08,78902.72,16.5,0.88595,7e-05,12.82902]
[1776880071495,44.08,78901.66,16.5,0.88588,7e-05,12.8345]
[1776880071889,44.08,78901.66,16.5,0.88588,7e-05,12.8345]
[1776880072664,44.08,78901.97,16.5,0.8859,7e-05,12.83296]
[1776880073194,44.08,78913.51,16.5,0.88666,7e-05,12.77404]
[1776880074201,44.08,78922.41,16.5,0.88724,7e-05,12.72876]
[1776880075013,44.08,78922.41,16.5,0.88724,7e-05,12.72876]
[1776880075153,44.08,78922.41,16.5,0.88724,7e-05,12.72876]
[1776880075209,44.09,78924.58,16.5,0.88738,7e-05,12.7179]
[1776880076117,44.09,78924.58,16.5,0.88738,7e-05,12.7179]
[1776880076216,44.09,78925.12,16.5,0.88741,7e-05,12.71533]
[1776880077486,44.09,78925.12,16.5,0.88741,7e-05,12.71533]
[1776880077538,44.09,78924.04,16.5,0.88734,7e-05,12.72102]
[1776880078230,44.09,78920.2,16.5,0.88709,7e-05,12.74078]
[1776880079237,44.09,78918.78,16.5,0.88699,7e-05,12.74818]
[1776880080244,44.09,78920.96,16.5,0.88713,7e-05,12.73719]
[1776880081251,44.09,78931.75,16.5,0.88783,7e-05,12.68234]
[1776880082258,44.09,78936.0,16.5,0.88811,6e-05,12.66046]
[1776880085279,44.09,78933.4,16.5,0.88795,6e-05,12.67312]
[1776880086553,44.09,78921.39,16.5,0.88717,7e-05,12.73433]
[1776880087293,44.09,78915.6,16.5,0.88679,7e-05,12.7638]
[1776880088300,44.09,78911.26,16.5,0.88651,7e-05,12.78611]
[1776880089426,44.09,78909.12,16.5,0.88636,7e-05,12.79715]
[1776880090314,44.09,78905.8,16.5,0.88614,7e-05,12.81421]
[1776880091321,44.09,78905.11,16.5,0.8861,7e-05,12.81781]
[1776880092331,44.09,78901.15,16.5,0.88584,7e-05,12.83812]
[1776880093945,44.09,78901.07,16.5,0.88583,7e-05,12.83857]
[1776880094557,44.09,78901.07,16.5,0.88583,7e-05,12.83857]
[1776880094600,44.09,78896.79,16.5,0.88555,7e-05,12.8605]
[1776880095527,44.09,78896.79,16.5,0.88555,7e-05,12.8605]
[1776880095546,44.09,78900.17,16.5,0.88577,7e-05,12.84322]
[1776880096359,44.09,78903.5,16.5,0.88599,7e-05,12.82622]
[1776880097220,44.09,78903.5,16.5,0.88599,7e-05,12.82622]
[1776880097495,44.09,78908.12,16.5,0.88629,7e-05,12.80267]
[1776880098373,44.09,78914.38,16.5,0.8867,7e-05,12.77075]
[1776880099381,44.09,78906.52,16.5,0.88619,7e-05,12.81101]
[1776880099773,44.09,78906.52,16.5,0.88619,7e-05,12.81101]
[1776880099954,44.09,78906.52,16.5,0.88619,7e-05,12.81101]
[1776880100388,44.09,78900.19,16.5,0.88577,7e-05,12.84345]
[1776880100824,44.09,78900.19,16.5,0.88577,7e-05,12.84345]
[1776880101395,44.09,78892.32,16.5,0.88525,7e-05,12.88376]
[1776880102127,44.09,78892.32,16.5,0.88525,7e-05,12.88376]
[1776880102402,44.09,78898.6,16.5,0.88566,7e-05,12.85159]
[1776880103409,44.09,78901.58,16.5,0.88586,7e-05,12.83638]
[1776880106429,44.09,78894.15,16.5,0.88537,7e-05,12.87451]
[1776880107437,44.09,78892.2,16.5,0.88524,7e-05,12.88446]
[1776880108445,44.09,78890.85,16.5,0.88515,7e-05,12.89134]
[1776880109451,44.09,78891.79,16.5,0.88521,7e-05,12.88647]
[1776880110458,44.09,78893.21,16.5,0.88531,7e-05,12.87915]
[1776880113488,44.09,78891.81,16.5,0.88525,7e-05,12.88206]
[1776880114516,44.09,78889.57,16.5,0.8851,7e-05,12.89349]
[1776880115494,44.09,78881.07,16.5,0.88454,7e-05,12.93698]
[1776880116501,44.09,78882.79,16.5,0.88465,7e-05,12.92805]
[1776880117508,44.09,78883.2,16.5,0.88468,7e-05,12.92584]
[1776880118514,44.09,78883.88,16.5,0.88473,7e-05,12.92226]
[1776880119522,44.09,78883.6,16.5,0.88471,7e-05,12.92361]
[1776880120529,44.09,78884.01,16.5,0.88474,7e-05,12.92142]
[1776880121536,44.09,78883.21,16.5,0.88469,7e-05,12.92543]
[1776880122543,44.09,78884.33,16.5,0.88476,7e-05,12.9196]
[1776880123319,44.09,78884.33,16.5,0.88476,7e-05,12.9196]
[1776880123550,44.09,78873.99,16.5,0.88407,7e-05,12.97253]
[1776880124557,44.09,78868.33,16.5,0.8837,7e-05,13.00142]
[1776880124677,44.09,78868.33,16.5,0.8837,7e-05,13.00142]
[1776880125564,44.08,78876.6,16.5,0.88425,7e-05,12.9588]
[1776880126571,44.08,78880.34,16.5,0.8845,7e-05,12.93949]
[1776880127578,44.08,78880.88,16.5,0.88454,7e-05,12.93662]
[1776880128585,44.08,78880.52,16.5,0.88452,7e-05,12.93837]
[1776880129592,44.08,78882.23,16.5,0.88463,7e-05,12.92951]
[1776880130602,44.08,78884.92,16.5,0.88481,7e-05,12.91565]
[1776880131609,44.08,78885.39,16.5,0.88484,7e-05,12.91318]
[1776880132616,44.08,78887.02,16.5,0.88495,7e-05,12.90477]
[1776880133623,44.08,78888.28,16.5,0.88504,7e-05,12.89828]
[1776880134630,44.08,78886.75,16.5,0.88494,7e-05,12.90608]
[1776880135638,44.08,78885.67,16.5,0.88486,7e-05,12.91157]
[1776880136644,44.08,78883.67,16.5,0.88473,7e-05,12.92176]
[1776880137652,44.08,78883.21,16.5,0.8847,7e-05,12.92405]
[1776880138658,44.08,78881.6,16.5,0.8846,7e-05,12.93223]
[1776880139665,44.08,78876.0,16.5,0.88423,7e-05,12.96085]
[1776880140671,44.08,78869.76,16.5,0.88381,7e-05,12.99274]
[1776880141679,44.08,78868.57,16.5,0.88373,7e-05,12.99868]
[1776880142686,44.08,78870.07,16.5,0.88384,7e-05,12.9908]
[1776880143693,44.08,78868.33,16.5,0.88372,7e-05,12.99957]
[1776880145707,44.08,78867.01,16.5,0.88364,7e-05,13.006]
[1776880147721,44.08,78867.57,16.5,0.88368,7e-05,13.00276]
[1776880148728,44.08,78873.69,16.5,0.88409,7e-05,12.97118]
[1776880149735,44.08,78880.41,16.5,0.88454,7e-05,12.9366]
[1776880150742,44.08,78881.28,16.5,0.8846,7e-05,12.93206]
[1776880152756,44.08,78883.17,16.5,0.88472,7e-05,12.92225]
[1776880153763,44.08,78881.96,16.5,0.88465,7e-05,12.9284]
[1776880154770,44.08,78882.62,16.5,0.88469,7e-05,12.92496]
[1776880155777,44.08,78882.96,16.5,0.88471,7e-05,12.92317]
[1776880156784,44.08,78880.83,16.5,0.88457,7e-05,12.93403]
[1776880158798,44.08,78881.76,16.5,0.88464,7e-05,12.92913]
[1776880159805,44.08,78878.47,16.5,0.88442,7e-05,12.94593]
[1776880160811,44.08,78879.32,16.5,0.88448,7e-05,12.94149]
[1776880161819,44.08,78877.94,16.5,0.88438,7e-05,12.94849]
[1776880162826,44.08,78877.46,16.5,0.88435,7e-05,12.95086]
[1776880165847,44.08,78870.09,16.5,0.88387,7e-05,12.9884]
[1776880167136,44.07,78866.8,16.5,0.88365,7e-05,13.00498]
[1776880167861,44.07,78865.99,16.5,0.8836,7e-05,13.00914]
[1776880170882,44.07,78869.39,16.5,0.88383,7e-05,12.99117]
[1776880171889,44.07,78880.78,16.5,0.88462,7e-05,12.92843]
[1776880172896,44.07,78891.87,16.5,0.88536,7e-05,12.87148]
[1776880173903,44.07,78894.0,16.5,0.8855,7e-05,12.86054]
[1776880174909,44.07,78896.6,16.5,0.88567,7e-05,12.84727]
[1776880175917,44.07,78900.49,16.5,0.88593,7e-05,12.82743]
[1776880176924,44.07,78909.19,16.5,0.8865,7e-05,12.78303]
[1776880177931,44.07,78911.87,16.5,0.88667,7e-05,12.76945]
[1776880179944,44.07,78912.39,16.5,0.8867,7e-05,12.76716]
[1776880182966,44.08,78914.38,16.5,0.88682,7e-05,12.75758]
[1776880184980,44.08,78908.41,16.5,0.88643,7e-05,12.78841]
[1776880185987,44.08,78906.46,16.5,0.8863,7e-05,12.79854]
[1776880189008,44.08,78908.22,16.5,0.88641,7e-05,12.7899]
[1776880190015,44.08,78902.83,16.5,0.88605,7e-05,12.81757]
[1776880191022,44.08,78900.23,16.5,0.88588,7e-05,12.83098]
[1776880192029,44.08,78897.76,16.5,0.88572,7e-05,12.8437]
[1776880195050,44.08,78902.55,16.5,0.88603,7e-05,12.81939]
[1776880200086,44.08,78905.44,16.5,0.88621,7e-05,12.80519]
[1776880201093,44.08,78909.22,16.5,0.88646,7e-05,12.78599]
[1776880206130,44.08,78906.73,16.5,0.88629,7e-05,12.79938]
[1776880207137,44.08,78903.78,16.5,0.88609,7e-05,12.81456]
[1776880210158,44.08,78905.9,16.5,0.88623,7e-05,12.80396]
[1776880215199,44.08,78903.87,16.5,0.88609,7e-05,12.81474]
[1776880217213,44.08,78899.49,16.5,0.8858,7e-05,12.83732]
[1776880218220,44.08,78896.5,16.5,0.8856,7e-05,12.8527]
[1776880220234,44.08,78890.47,16.5,0.8852,7e-05,12.88367]
[1776880221241,44.08,78886.05,16.5,0.88491,7e-05,12.90632]
[1776880222248,44.08,78887.11,16.5,0.88498,7e-05,12.90087]
[1776880223255,44.08,78886.84,16.5,0.88496,7e-05,12.90224]
[1776880224262,44.08,78886.35,16.5,0.88493,7e-05,12.90473]
[1776880225269,44.08,78884.6,16.5,0.88481,7e-05,12.91368]
[1776880226276,44.08,78884.24,16.5,0.88479,7e-05,12.91549]
[1776880227283,44.08,78885.27,16.5,0.88486,7e-05,12.91018]
[1776880228290,44.08,78888.1,16.5,0.88505,7e-05,12.89565]
[1776880229297,44.08,78889.22,16.5,0.88512,7e-05,12.88991]
[1776880230304,44.08,78889.43,16.5,0.88513,7e-05,12.88884]
[1776880231311,44.08,78889.59,16.5,0.88518,7e-05,12.88389]
[1776880232318,44.08,78890.45,16.5,0.88523,7e-05,12.87949]
[1776880233326,44.08,78889.86,16.5,0.88519,7e-05,12.88253]
[1776880234333,44.08,78890.1,16.5,0.88521,7e-05,12.88132]
[1776880235339,44.08,78890.91,16.5,0.88526,7e-05,12.87719]
[1776880236347,44.08,78892.0,16.5,0.88533,7e-05,12.87163]
[1776880237354,44.08,78892.26,16.5,0.88535,7e-05,12.87033]
[1776880238361,44.08,78891.84,16.5,0.88532,7e-05,12.87251]
[1776880239368,44.08,78892.21,16.5,0.88535,7e-05,12.87065]
[1776880240375,44.08,78900.29,16.5,0.88588,7e-05,12.82931]
[1776880241382,44.09,78904.97,16.5,0.88619,7e-05,12.80545]
[1776880246418,44.09,78903.64,16.5,0.88609,7e-05,12.81275]
[1776880247425,44.09,78899.52,16.5,0.88582,7e-05,12.8339]
[1776880248432,44.09,78897.45,16.5,0.88568,7e-05,12.84454]
[1776880253467,44.09,78892.74,16.5,0.88537,7e-05,12.86885]
[1776880254474,44.09,78895.29,16.5,0.88554,7e-05,12.85583]
[1776880259509,44.09,78895.46,16.5,0.88555,7e-05,12.85522]
[1776880261523,44.09,78903.67,16.5,0.88609,7e-05,12.81334]
[1776880262530,44.09,78906.58,16.5,0.88628,7e-05,12.79858]
[1776880263537,44.09,78903.35,16.5,0.88606,7e-05,12.81519]
[1776880264544,44.09,78896.77,16.5,0.88563,7e-05,12.84891]
[1776880265551,44.09,78892.8,16.5,0.88537,7e-05,12.86925]
[1776880266670,44.09,78892.16,16.5,0.88532,7e-05,12.87253]
[1776880267430,44.09,78892.16,16.5,0.88532,7e-05,12.87253]
[1776880267565,44.09,78894.58,16.5,0.88548,7e-05,12.86013]
[1776880268555,44.09,78894.58,16.5,0.88548,7e-05,12.86013]
[1776880272601,44.09,78898.36,16.5,0.88573,7e-05,12.84091]
[1776880273610,44.09,78904.06,16.5,0.88611,7e-05,12.81184]
[1776880274617,44.09,78908.93,16.5,0.88642,7e-05,12.78707]
[1776880279652,44.09,78908.99,16.5,0.88642,7e-05,12.78757]
[1776880284687,44.09,78908.03,16.5,0.88635,7e-05,12.79326]
[1776880286701,44.09,78911.6,16.5,0.88658,7e-05,12.77531]
[1776880291735,44.1,78910.15,16.5,0.8865,7e-05,12.77932]
[1776880295905,44.1,78910.67,16.5,0.88653,7e-05,12.77706]
[1776880296348,44.1,78910.67,16.5,0.88653,7e-05,12.77706]
[1776880296413,44.1,78910.67,16.5,0.88653,7e-05,12.77706]
[1776880296771,44.1,78928.42,16.5,0.8877,7e-05,12.68622]
[1776880297571,44.1,78928.42,16.5,0.8877,7e-05,12.68622]
[1776880297778,44.1,78931.46,16.5,0.88789,7e-05,12.67057]
[1776880298785,44.1,78932.79,16.5,0.88798,6e-05,12.66366]
[1776880299697,44.1,78932.79,16.5,0.88798,6e-05,12.66366]
[1776880299792,44.1,78925.71,16.5,0.88752,7e-05,12.6996]
[1776880300284,44.1,78925.71,16.5,0.88752,7e-05,12.6996]
[1776880300799,44.09,78922.28,16.5,0.8873,7e-05,12.7169]
[1776880301806,44.09,78920.23,16.5,0.88717,7e-05,12.72715]
[1776880302813,44.09,78920.66,16.5,0.8872,7e-05,12.72473]
[1776880303820,44.09,78925.78,16.5,0.88754,7e-05,12.69841]
[1776880304827,44.09,78927.09,16.5,0.88763,7e-05,12.69156]
[1776880305834,44.09,78932.16,16.5,0.88796,7e-05,12.66557]
[1776880307596,44.09,78933.29,16.5,0.88803,6e-05,12.65958]
[1776880307849,44.09,78936.22,16.5,0.88822,6e-05,12.64466]
[1776880308855,44.09,78934.3,16.5,0.8881,6e-05,12.65435]
[1776880309862,44.09,78933.22,16.5,0.88803,6e-05,12.65974]
[1776880310870,44.09,78932.94,16.5,0.88802,6e-05,12.66106]
[1776880311877,44.09,78933.66,16.5,0.88806,6e-05,12.65728]
[1776880312884,44.09,78933.59,16.5,0.88806,6e-05,12.65754]
[1776880313891,44.09,78932.66,16.5,0.888,6e-05,12.66217]
[1776880314897,44.09,78930.81,16.5,0.88788,7e-05,12.67149]
[1776880315905,44.09,78932.5,16.5,0.88799,6e-05,12.66276]
[1776880316912,44.09,78929.21,16.5,0.88778,7e-05,12.67941]
[1776880317918,44.09,78924.83,16.5,0.8875,7e-05,12.7016]
[1776880319687,44.09,78924.83,16.5,0.8875,7e-05,12.7016]
[1776880319871,44.09,78924.93,16.5,0.88751,7e-05,12.70076]
[1776880320818,44.09,78924.93,16.5,0.88751,7e-05,12.70076]
[1776880320826,44.09,78940.34,16.5,0.88851,6e-05,12.62218]
[1776880321286,44.09,78940.34,16.5,0.88851,6e-05,12.62218]
[1776880321373,44.09,78963.16,16.5,0.88998,6e-05,12.50637]
[1776880322797,44.09,78960.17,16.5,0.88979,6e-05,12.52165]
[1776880322954,44.09,78958.58,16.5,0.88968,6e-05,12.52972]
[1776880324778,44.09,78958.58,16.5,0.88968,6e-05,12.52972]
[1776880324869,44.09,78958.58,16.5,0.88968,6e-05,12.52972]
[1776880323961,44.09,78954.71,16.5,0.88943,6e-05,12.54946]
[1776880325822,44.09,78954.71,16.5,0.88943,6e-05,12.54946]
[1776880325903,44.09,78953.87,16.5,0.88938,6e-05,12.55384]
[1776880326244,44.09,78953.87,16.5,0.88938,6e-05,12.55384]
[1776880326737,44.09,78991.84,16.5,0.8918,6e-05,12.36181]
[1776880326996,44.09,78985.85,16.5,0.89142,6e-05,12.3921]
[1776880328833,44.09,78985.85,16.5,0.89142,6e-05,12.3921]
[1776880328886,44.09,78985.85,16.5,0.89142,6e-05,12.3921]
[1776880328963,44.09,78982.35,16.5,0.89119,6e-05,12.41036]
[1776880331016,44.09,78981.69,16.5,0.89115,6e-05,12.41396]
[1776880331024,44.09,78989.82,16.5,0.89166,6e-05,12.3731]
[1776880332030,44.09,78994.53,16.5,0.89196,6e-05,12.34937]
[1776880336416,44.09,78992.73,16.5,0.89184,6e-05,12.35876]
[1776880336518,44.09,78982.5,16.5,0.89119,6e-05,12.41059]
[1776880337698,44.09,78982.5,16.5,0.89119,6e-05,12.41059]
[1776880337756,44.09,78977.45,16.5,0.89087,6e-05,12.43616]
[1776880338076,44.09,78987.29,16.5,0.89149,6e-05,12.38637]
[1776880339083,44.09,78996.91,16.5,0.8921,6e-05,12.33774]
[1776880340090,44.09,78997.1,16.5,0.89211,6e-05,12.33683]
[1776880341705,44.09,78997.1,16.5,0.89211,6e-05,12.33683]
[1776880341720,44.09,78999.18,16.5,0.89224,6e-05,12.32657]
[1776880342104,44.09,79002.31,16.5,0.89244,6e-05,12.31078]
[1776880343685,44.09,79002.31,16.5,0.89244,6e-05,12.31078]
[1776880344971,44.1,79000.82,16.5,0.89234,6e-05,12.31859]
[1776880346560,44.1,79001.1,16.5,0.89236,6e-05,12.31732]
[1776880347139,44.1,78997.03,16.5,0.8921,6e-05,12.33816]
[1776880348110,44.1,78997.03,16.5,0.8921,6e-05,12.33816]
[1776880348146,44.1,78993.8,16.5,0.89189,6e-05,12.3546]
[1776880349153,44.1,78998.54,16.5,0.89219,6e-05,12.33078]
[1776880350122,44.1,78998.54,16.5,0.89219,6e-05,12.33078]
[1776880351167,44.1,78994.63,16.5,0.89197,6e-05,12.34663]
[1776880352174,44.1,78992.69,16.5,0.89185,6e-05,12.35655]
[1776880353247,44.1,78992.69,16.5,0.89185,6e-05,12.35655]
[1776880353291,44.1,78994.69,16.5,0.89197,6e-05,12.34664]
[1776880356218,44.1,78994.5,16.5,0.89196,6e-05,12.34781]
[1776880356274,44.1,78992.19,16.5,0.89181,6e-05,12.35948]
[1776880357219,44.1,78992.19,16.5,0.89181,6e-05,12.35948]
[1776880357224,44.1,78982.65,16.5,0.8912,6e-05,12.40782]
[1776880358044,44.1,78982.65,16.5,0.8912,6e-05,12.40782]
[1776880358216,44.1,78980.33,16.5,0.89105,6e-05,12.4199]
[1776880359345,44.1,78980.33,16.5,0.89105,6e-05,12.4199]
[1776880359402,44.1,78980.93,16.5,0.89108,6e-05,12.41738]
[1776880361237,44.1,78977.92,16.5,0.89089,6e-05,12.43287]
[1776880365762,44.1,78975.67,16.5,0.89073,6e-05,12.44545]
[1776880368286,44.1,78982.31,16.5,0.89115,6e-05,12.41199]
[1776880369292,44.1,78984.53,16.5,0.89129,6e-05,12.40078]
[1776880373321,44.11,78980.5,16.5,0.89102,6e-05,12.42226]
[1776880374328,44.11,78978.56,16.5,0.8909,6e-05,12.43229]
[1776880379363,44.11,78978.26,16.5,0.89086,6e-05,12.43478]
[1776880384398,44.11,78978.53,16.5,0.89087,6e-05,12.43433]
[1776880390440,44.12,78980.63,16.5,0.89099,6e-05,12.42483]
[1776880394469,44.12,78978.7,16.5,0.89086,6e-05,12.43532]
[1776880395478,44.12,78975.06,16.5,0.89062,6e-05,12.45392]
[1776880396487,44.12,78977.04,16.5,0.89075,6e-05,12.44403]
[1776880399508,44.12,78972.97,16.5,0.89048,6e-05,12.46508]
[1776880400515,44.12,78971.31,16.5,0.89038,6e-05,12.47361]
[1776880401522,44.12,78970.92,16.5,0.89035,6e-05,12.47573]
[1776880402529,44.12,78969.06,16.5,0.89023,6e-05,12.48529]
[1776880403647,44.12,78962.87,16.5,0.88983,6e-05,12.5168]
[1776880404543,44.12,78962.4,16.5,0.8898,6e-05,12.51927]
[1776880405550,44.12,78961.92,16.5,0.88977,6e-05,12.52178]
[1776880407564,44.12,78961.24,16.5,0.88972,6e-05,12.52539]
[1776880408570,44.12,78960.42,16.5,0.88967,6e-05,12.52962]
[1776880409578,44.12,78959.37,16.5,0.8896,6e-05,12.53501]
[1776880410585,44.12,78960.08,16.5,0.88965,6e-05,12.53147]
[1776880411592,44.12,78959.61,16.5,0.88964,6e-05,12.5298]
[1776880412599,44.12,78963.61,16.5,0.8899,6e-05,12.50958]
[1776880413606,44.12,78966.48,16.5,0.89008,6e-05,12.49513]
[1776880415620,44.12,78963.6,16.5,0.8899,6e-05,12.50996]
[1776880416627,44.12,78964.64,16.5,0.88996,6e-05,12.50478]
[1776880417634,44.12,78966.05,16.5,0.89005,6e-05,12.49773]
[1776880419648,44.12,78965.66,16.5,0.89002,6e-05,12.49992]
[1776880422669,44.12,78962.98,16.5,0.88985,6e-05,12.51381]
[1776880424683,44.12,78963.68,16.5,0.88989,6e-05,12.51042]
[1776880425690,44.12,78972.6,16.5,0.89046,6e-05,12.46531]
[1776880426697,44.12,78974.51,16.5,0.89058,6e-05,12.45555]
[1776880427704,44.12,78975.3,16.5,0.89063,6e-05,12.45147]
[1776880428711,44.12,78970.1,16.5,0.8903,6e-05,12.47773]
[1776880429718,44.12,78970.61,16.5,0.89034,6e-05,12.47504]
[1776880430725,44.12,78970.35,16.5,0.89032,6e-05,12.47625]
[1776880431732,44.12,78968.48,16.5,0.8902,6e-05,12.48562]
[1776880432739,44.12,78968.69,16.5,0.89022,6e-05,12.48443]
[1776880433746,44.12,78968.37,16.5,0.8902,6e-05,12.48617]
[1776880435760,44.12,78969.63,16.5,0.89027,6e-05,12.48003]
[1776880436767,44.12,78973.68,16.5,0.89053,6e-05,12.45965]
[1776880437774,44.12,78979.17,16.5,0.89088,6e-05,12.43178]
[1776880438781,44.12,78976.94,16.5,0.89074,6e-05,12.44302]
[1776880443816,44.12,78983.95,16.5,0.89119,6e-05,12.40724]
[1776880446836,44.12,78985.99,16.5,0.89132,6e-05,12.39688]
[1776880451872,44.12,78984.53,16.5,0.89123,6e-05,12.40426]
[1776880452882,44.12,78984.53,16.5,0.89123,6e-05,12.40426]
[1776880452986,44.12,78989.62,16.5,0.89155,6e-05,12.37852]
[1776880453769,44.12,78989.62,16.5,0.89155,6e-05,12.37852]
[1776880453890,44.12,79013.58,16.5,0.89306,6e-05,12.25769]
[1776880454898,44.12,79014.57,16.5,0.89312,6e-05,12.25292]
[1776880459943,44.12,79014.3,16.5,0.89311,6e-05,12.25402]
[1776880464978,44.12,79012.95,16.5,0.89303,6e-05,12.26059]
[1776880465985,44.12,79011.12,16.5,0.89291,6e-05,12.26976]
[1776880470015,44.12,79015.48,16.5,0.89319,6e-05,12.24756]
[1776880471084,44.12,79015.48,16.5,0.89319,6e-05,12.24756]
[1776880472029,44.12,79024.03,16.5,0.89376,6e-05,12.20037]
[1776880472134,44.12,79024.03,16.5,0.89376,6e-05,12.20037]
[1776880472210,44.12,79024.03,16.5,0.89376,6e-05,12.20037]
[1776880475877,44.12,79021.97,16.5,0.89363,6e-05,12.21078]
[1776880483106,44.12,79022.57,16.5,0.89366,6e-05,12.20779]
[1776880486127,44.12,79020.62,16.5,0.89354,6e-05,12.21757]
[1776880487134,44.12,79017.74,16.5,0.89336,6e-05,12.23204]
[1776880492169,44.12,79017.37,16.5,0.89334,6e-05,12.23364]
[1776880496197,44.12,79015.67,16.5,0.89324,6e-05,12.24197]
[1776880497204,44.12,79016.06,16.5,0.89326,6e-05,12.23993]
[1776880498211,44.12,79016.39,16.5,0.89328,6e-05,12.2382]
[1776880499217,44.12,79016.13,16.5,0.89327,6e-05,12.23944]
[1776880500225,44.12,79016.21,16.5,0.89328,6e-05,12.23897]
[1776880501232,44.12,79016.52,16.5,0.8933,6e-05,12.23733]
[1776880507274,44.12,79017.02,16.5,0.89333,6e-05,12.23443]
[1776880512309,44.12,79017.78,16.5,0.89338,6e-05,12.23027]
[1776880516337,44.12,79019.86,16.5,0.89352,6e-05,12.21955]
[1776880518351,44.12,79016.44,16.5,0.8933,6e-05,12.23665]
[1776880519362,44.12,79015.6,16.5,0.89325,6e-05,12.24083]
[1776880520365,44.12,79015.29,16.5,0.89323,6e-05,12.24231]
[1776880521372,44.12,79014.62,16.5,0.89319,6e-05,12.2456]
[1776880522379,44.12,79013.98,16.5,0.89315,6e-05,12.24874]
[1776880523386,44.12,79012.03,16.5,0.89303,6e-05,12.25847]
[1776880524393,44.12,79011.64,16.5,0.89301,6e-05,12.26034]
[1776880526406,44.12,79009.58,16.5,0.89288,6e-05,12.2705]
[1776880527849,44.12,79009.58,16.5,0.89288,6e-05,12.2705]
[1776880528101,44.11,79008.57,16.5,0.89282,6e-05,12.27535]
[1776880529027,44.11,79008.57,16.5,0.89282,6e-05,12.27535]
[1776880529153,44.12,78992.75,16.5,0.89182,6e-05,12.35529]
[1776880529430,44.12,78980.82,16.5,0.89106,6e-05,12.41559]
[1776880530437,44.11,78978.01,16.5,0.89088,6e-05,12.42976]
[1776880531946,44.11,78978.01,16.5,0.89088,6e-05,12.42976]
[1776880531997,44.11,78975.51,16.5,0.89076,6e-05,12.43821]
[1776880532451,44.11,78974.14,16.5,0.89067,6e-05,12.44514]
[1776880533458,44.11,78973.33,16.5,0.89062,6e-05,12.44929]
[1776880534465,44.12,78972.79,16.5,0.89058,6e-05,12.45217]
[1776880535595,44.12,78972.79,16.5,0.89058,6e-05,12.45217]
[1776880535810,44.12,78971.7,16.5,0.89051,6e-05,12.45783]
[1776880536775,44.12,78971.7,16.5,0.89051,6e-05,12.45783]
[1776880536877,44.12,78998.72,16.5,0.89223,6e-05,12.32113]
[1776880537486,44.12,79002.88,16.5,0.89249,6e-05,12.30025]
[1776880538493,44.12,79003.81,16.5,0.89255,6e-05,12.2957]
[1776880539635,44.12,79003.81,16.5,0.89255,6e-05,12.2957]
[1776880539675,44.12,79003.55,16.5,0.89253,6e-05,12.29715]
[1776880540507,44.12,79001.34,16.5,0.89239,6e-05,12.30843]
[1776880541514,44.12,79002.07,16.5,0.89243,6e-05,12.30487]
[1776880546549,44.12,79004.02,16.5,0.89255,6e-05,12.29566]
[1776880547556,44.12,79002.55,16.5,0.89245,6e-05,12.30321]
[1776880548563,44.12,78998.26,16.5,0.89218,6e-05,12.32498]
[1776880549569,44.12,78994.43,16.5,0.89194,6e-05,12.3444]
[1776880550576,44.12,78992.24,16.5,0.8918,6e-05,12.35553]
[1776880552972,44.12,78994.17,16.5,0.89192,6e-05,12.34588]
[1776880553598,44.12,78995.58,16.5,0.89201,6e-05,12.33883]
[1776880554605,44.12,78994.7,16.5,0.89195,6e-05,12.34335]
[1776880555612,44.12,78992.46,16.5,0.89181,6e-05,12.35473]
[1776880556619,44.12,78993.01,16.5,0.89184,6e-05,12.352]
[1776880557626,44.12,78993.85,16.5,0.89189,6e-05,12.34781]
[1776880560646,44.12,78992.56,16.5,0.89181,6e-05,12.35451]
[1776880561654,44.12,78997.79,16.5,0.89214,6e-05,12.32816]
[1776880563668,44.12,78998.48,16.5,0.89219,6e-05,12.32432]
[1776880564674,44.12,78998.0,16.5,0.89216,6e-05,12.32657]
[1776880566689,44.12,79000.15,16.5,0.8923,6e-05,12.31536]
[1776880567696,44.12,79001.26,16.5,0.89237,6e-05,12.3096]
[1776880568703,44.12,79001.76,16.5,0.89241,6e-05,12.30692]
[1776880569710,44.12,79002.81,16.5,0.89247,6e-05,12.30148]
[1776880570717,44.12,79004.9,16.5,0.89261,6e-05,12.2908]
[1776880571723,44.12,79008.32,16.5,0.89282,6e-05,12.27344]
[1776880572731,44.12,79007.68,16.5,0.89278,6e-05,12.27657]
[1776880573738,44.12,79006.02,16.5,0.89268,6e-05,12.28484]
[1776880576759,44.12,79006.73,16.5,0.89273,6e-05,12.28093]
[1776880579780,44.12,79007.46,16.5,0.89278,6e-05,12.27696]
[1776880580787,44.11,79007.92,16.5,0.89281,6e-05,12.27455]
[1776880581794,44.11,79007.29,16.5,0.89277,6e-05,12.27765]
[1776880582800,44.11,79007.79,16.5,0.8928,6e-05,12.27504]
[1776880584815,44.11,79010.99,16.5,0.89301,6e-05,12.25875]
[1776880585822,44.11,79015.03,16.5,0.89326,6e-05,12.23835]
[1776880586829,44.11,79012.05,16.5,0.89307,6e-05,12.25334]
[1776880587836,44.11,79010.81,16.5,0.893,6e-05,12.25954]
[1776880588843,44.11,79010.4,16.5,0.89297,6e-05,12.26155]
[1776880589850,44.11,79011.11,16.5,0.89302,6e-05,12.25792]
[1776880590857,44.11,79010.33,16.5,0.89297,6e-05,12.2618]
[1776880592871,44.11,79010.57,16.5,0.89301,6e-05,12.25638]
[1776880593882,44.11,79007.82,16.5,0.89284,6e-05,12.27019]
[1776880594887,44.11,78998.71,16.5,0.89227,6e-05,12.31606]
[1776880595895,44.11,78996.17,16.5,0.89211,6e-05,12.32874]
[1776880596902,44.11,78995.03,16.5,0.89204,6e-05,12.33434]
[1776880597908,44.11,78992.69,16.5,0.89189,6e-05,12.34599]
[1776880598458,44.11,78992.69,16.5,0.89189,6e-05,12.34599]
[1776880598916,44.11,78983.0,16.5,0.89128,6e-05,12.39505]
[1776880599925,44.11,78977.41,16.5,0.89092,6e-05,12.42359]
[1776880600959,44.11,78977.41,16.5,0.89092,6e-05,12.42359]
[1776880601061,44.11,78973.91,16.5,0.89069,6e-05,12.44152]
[1776880601939,44.11,78969.01,16.5,0.89038,6e-05,12.46628]
[1776880606974,44.11,78968.11,16.5,0.89032,6e-05,12.47065]
[1776880609995,44.11,78965.86,16.5,0.89018,6e-05,12.48204]
[1776880611002,44.11,78961.51,16.5,0.8899,6e-05,12.50424]
[1776880613015,44.11,78960.24,16.5,0.88982,6e-05,12.51091]
[1776880617044,44.11,78961.12,16.5,0.88987,6e-05,12.50688]
[1776880621072,44.12,78962.14,16.5,0.88993,6e-05,12.50217]
[1776880622078,44.12,78960.29,16.5,0.88981,6e-05,12.51167]
[1776880623086,44.12,78958.97,16.5,0.88972,6e-05,12.51848]
[1776880628121,44.12,78963.93,16.5,0.89003,6e-05,12.49382]
[1776880630135,44.12,78962.59,16.5,0.88994,6e-05,12.50088]
[1776880631142,44.12,78960.6,16.5,0.88981,6e-05,12.5111]
[1776880633156,44.12,78959.63,16.5,0.88975,6e-05,12.51624]
[1776880634163,44.12,78958.71,16.5,0.88969,6e-05,12.52101]
[1776880637739,44.12,78958.32,16.5,0.88966,6e-05,12.52326]
[1776880638191,44.12,78954.71,16.5,0.88943,6e-05,12.54166]
[1776880639198,44.12,78951.81,16.5,0.88924,6e-05,12.55644]
[1776880640205,44.12,78947.47,16.5,0.88896,6e-05,12.57851]
[1776880641213,44.12,78946.5,16.5,0.8889,6e-05,12.58343]
[1776880642218,44.12,78944.01,16.5,0.88874,6e-05,12.59607]
[1776880643006,44.12,78944.01,16.5,0.88874,6e-05,12.59607]
[1776880643226,44.12,78942.54,16.5,0.88864,6e-05,12.60351]
[1776880643818,44.12,78942.54,16.5,0.88864,6e-05,12.60351]
[1776880644002,44.12,78942.54,16.5,0.88864,6e-05,12.60351]
[1776880644233,44.12,78931.42,16.5,0.88792,7e-05,12.66003]
[1776880645240,44.12,78928.19,16.5,0.88771,7e-05,12.67635]
[1776880646247,44.12,78929.77,16.5,0.88782,7e-05,12.66815]
[1776880650275,44.12,78933.68,16.5,0.88808,6e-05,12.64774]
[1776880651283,44.12,78935.67,16.5,0.88824,6e-05,12.63339]
[1776880653297,44.12,78934.86,16.5,0.88819,6e-05,12.63737]
[1776880654304,44.12,78931.68,16.5,0.88798,7e-05,12.65347]
[1776880655310,44.12,78928.66,16.5,0.88779,7e-05,12.66875]
[1776880660345,44.12,78928.38,16.5,0.88777,7e-05,12.66958]
[1776880665381,44.11,78928.12,16.5,0.88776,7e-05,12.67038]
[1776880667395,44.11,78924.81,16.5,0.88755,7e-05,12.68703]
[1776880669409,44.11,78927.37,16.5,0.88772,7e-05,12.67375]
[1776880670415,44.11,78929.62,16.5,0.88787,7e-05,12.66219]
[1776880672430,44.11,78934.39,16.5,0.88818,6e-05,12.63773]
[1776880675451,44.11,78932.31,16.5,0.88805,6e-05,12.64815]
[1776880676464,44.11,78928.71,16.5,0.88781,7e-05,12.66643]
[1776880677470,44.11,78927.62,16.5,0.88774,7e-05,12.67192]
[1776880679485,44.11,78929.85,16.5,0.88789,7e-05,12.66037]
[1776880681499,44.11,78928.86,16.5,0.88783,7e-05,12.66523]
[1776880685526,44.11,78927.84,16.5,0.88777,7e-05,12.67007]
[1776880686534,44.11,78928.64,16.5,0.88782,7e-05,12.6659]
[1776880687541,44.11,78923.93,16.5,0.88752,7e-05,12.6898]
[1776880688548,44.11,78922.66,16.5,0.88743,7e-05,12.69618]
[1776880691569,44.11,78928.14,16.5,0.8878,7e-05,12.66786]
[1776880692576,44.11,78934.72,16.5,0.88823,6e-05,12.63423]
[1776880693582,44.11,78937.65,16.5,0.88842,6e-05,12.61923]
[1776880694590,44.11,78938.72,16.5,0.88849,6e-05,12.61375]
[1776880698618,44.11,78941.48,16.5,0.88867,6e-05,12.59964]
[1776880703653,44.11,78941.36,16.5,0.88866,6e-05,12.60026]
[1776880704660,44.11,78942.03,16.5,0.8887,6e-05,12.59685]
[1776880705667,44.11,78942.71,16.5,0.88875,6e-05,12.5934]
[1776880706674,44.11,78943.84,16.5,0.88882,6e-05,12.58766]
[1776880709695,44.11,78945.22,16.5,0.88891,6e-05,12.58068]
[1776880710702,44.11,78943.72,16.5,0.88881,6e-05,12.58832]
[1776880711709,44.11,78939.16,16.5,0.88854,6e-05,12.60738]
[1776880713722,44.11,78938.2,16.5,0.88848,6e-05,12.61222]
[1776880718758,44.11,78938.93,16.5,0.88853,6e-05,12.60834]
[1776880725806,44.11,78939.18,16.5,0.88855,6e-05,12.60687]
[1776880728828,44.11,78938.26,16.5,0.88849,6e-05,12.61145]
[1776880730842,44.11,78937.41,16.5,0.88844,6e-05,12.61568]
[1776880731850,44.11,78936.35,16.5,0.88837,6e-05,12.62103]
[1776880732857,44.11,78932.7,16.5,0.88813,6e-05,12.63954]
[1776880734871,44.11,78934.77,16.5,0.88827,6e-05,12.62884]
[1776880735878,44.11,78936.98,16.5,0.88842,6e-05,12.61753]
[1776880740913,44.1,78937.99,16.5,0.88848,6e-05,12.61214]
[1776880745948,44.1,78939.57,16.5,0.88859,6e-05,12.60389]
[1776880750984,44.1,78938.96,16.5,0.88855,6e-05,12.60683]
[1776880751991,44.1,78933.62,16.5,0.88821,6e-05,12.63396]
[1776880752997,44.1,78927.3,16.5,0.8878,7e-05,12.66606]
[1776880754005,44.1,78925.86,16.5,0.8877,7e-05,12.67327]
[1776880759045,44.1,78926.59,16.5,0.88776,7e-05,12.6689]
[1776880760052,44.1,78927.68,16.5,0.88783,7e-05,12.66323]
[1776880761059,44.1,78929.13,16.5,0.88793,7e-05,12.65574]
[1776880763073,44.1,78927.61,16.5,0.88783,7e-05,12.66328]
[1776880764080,44.1,78925.15,16.5,0.88767,7e-05,12.67571]
[1776880768108,44.1,78922.34,16.5,0.88749,7e-05,12.68954]
[1776880773143,44.1,78921.9,16.5,0.8875,7e-05,12.687]
[1776880778178,44.1,78921.87,16.5,0.88751,7e-05,12.68657]
[1776880783213,44.1,78921.52,16.5,0.88749,7e-05,12.6878]
[1776880788248,44.09,78922.08,16.5,0.88754,7e-05,12.68439]
[1776880793283,44.09,78921.18,16.5,0.88748,7e-05,12.68845]
[1776880796304,44.09,78920.27,16.5,0.88743,7e-05,12.69274]
[1776880798318,44.09,78926.81,16.5,0.88786,7e-05,12.65918]
[1776880799325,44.09,78929.83,16.5,0.88806,7e-05,12.64373]
[1776880800332,44.09,78931.71,16.5,0.88818,6e-05,12.63411]
[1776880801339,44.09,78934.04,16.5,0.88833,6e-05,12.62221]
[1776880802346,44.09,78938.51,16.5,0.88862,6e-05,12.59944]
[1776880803353,44.09,78942.19,16.5,0.88886,6e-05,12.58074]
[1776880804360,44.09,78943.36,16.5,0.88893,6e-05,12.57483]
[1776880805366,44.09,78946.27,16.5,0.88912,6e-05,12.56008]
[1776880806374,44.09,78951.84,16.5,0.88948,6e-05,12.53186]
[1776880808388,44.09,78947.13,16.5,0.88917,6e-05,12.55599]
[1776880809395,44.09,78945.72,16.5,0.88908,6e-05,12.56323]
[1776880810402,44.09,78941.49,16.5,0.88881,6e-05,12.58478]
[1776880811409,44.09,78937.89,16.5,0.88857,6e-05,12.60311]
[1776880814430,44.09,78940.3,16.5,0.88873,6e-05,12.59082]
[1776880815437,44.09,78948.12,16.5,0.88924,6e-05,12.55108]
[1776880816444,44.09,78945.05,16.5,0.88904,6e-05,12.56674]
[1776880817451,44.09,78944.47,16.5,0.889,6e-05,12.56973]
[1776880821479,44.09,78945.79,16.5,0.88908,6e-05,12.56314]
[1776880823493,44.09,78946.35,16.5,0.88912,6e-05,12.56036]
[1776880824500,44.09,78947.35,16.5,0.88918,6e-05,12.55532]
[1776880825507,44.09,78943.8,16.5,0.88895,6e-05,12.57341]
[1776880826514,44.09,78937.3,16.5,0.88853,6e-05,12.60647]
[1776880827521,44.09,78936.52,16.5,0.88848,6e-05,12.61041]
[1776880832556,44.09,78936.51,16.5,0.88851,6e-05,12.60612]
[1776880834570,44.09,78937.47,16.5,0.88858,6e-05,12.60115]
[1776880839605,44.09,78938.27,16.5,0.88863,6e-05,12.59692]
[1776880841619,44.09,78942.85,16.5,0.88893,6e-05,12.57357]
[1776880842627,44.09,78948.49,16.5,0.88929,6e-05,12.54487]
[1776880843635,44.09,78957.5,16.5,0.88988,6e-05,12.49889]
[1776880844642,44.09,78958.68,16.5,0.88995,6e-05,12.49272]
[1776880845876,44.09,78958.68,16.5,0.88995,6e-05,12.49272]
[1776880845977,44.09,78960.97,16.5,0.8901,6e-05,12.48086]
[1776880846656,44.09,78966.36,16.5,0.89045,6e-05,12.45354]
[1776880848404,44.09,78966.36,16.5,0.89045,6e-05,12.45354]
[1776880848462,44.09,78969.62,16.5,0.89066,6e-05,12.43688]
[1776880848670,44.09,78974.7,16.5,0.89098,6e-05,12.41115]
[1776880849677,44.09,78975.48,16.5,0.89103,6e-05,12.40718]
[1776880854712,44.09,78972.03,16.5,0.89081,6e-05,12.42475]
[1776880855719,44.09,78975.98,16.5,0.89106,6e-05,12.40477]
[1776880859747,44.09,78979.68,16.5,0.8913,6e-05,12.3861]
[1776880862768,44.09,78976.98,16.5,0.89113,6e-05,12.39987]
[1776880865789,44.09,78981.57,16.5,0.89142,6e-05,12.37672]
[1776880868810,44.09,78979.18,16.5,0.89126,6e-05,12.38897]
[1776880870825,44.09,78984.88,16.5,0.89163,6e-05,12.36017]
[1776880874854,44.09,78987.19,16.5,0.89177,6e-05,12.34881]
[1776880878882,44.09,78985.27,16.5,0.89164,6e-05,12.35887]
[1776880882910,44.09,78981.81,16.5,0.89142,6e-05,12.37669]
[1776880884924,44.09,78984.96,16.5,0.89162,6e-05,12.36087]
[1776880889958,44.09,78984.84,16.5,0.89161,6e-05,12.3618]
[1776880891973,44.09,78981.16,16.5,0.8914,6e-05,12.37641]
[1776880892980,44.09,78979.17,16.5,0.89127,6e-05,12.38651]
[1776880897008,44.09,78981.18,16.5,0.8914,6e-05,12.37639]
[1776880898015,44.09,78983.54,16.5,0.89155,6e-05,12.36448]
[1776880899022,44.09,78986.88,16.5,0.89176,6e-05,12.34764]
[1776880900362,44.09,78986.88,16.5,0.89176,6e-05,12.34764]
[1776880900463,44.09,78990.48,16.5,0.89199,6e-05,12.32952]
[1776880901328,44.1,78991.77,16.5,0.89207,6e-05,12.3231]
[1776880902526,44.1,78991.77,16.5,0.89207,6e-05,12.3231]
[1776880902043,44.1,78995.38,16.5,0.8923,6e-05,12.30497]
[1776880902594,44.1,78995.38,16.5,0.8923,6e-05,12.30497]
[1776880902796,44.1,78995.38,16.5,0.8923,6e-05,12.30497]
[1776880903050,44.1,78998.48,16.5,0.89249,6e-05,12.28945]
[1776880903903,44.1,78998.48,16.5,0.89249,6e-05,12.28945]
[1776880904492,44.1,79002.95,16.5,0.89277,6e-05,12.26706]
[1776880906071,44.1,79003.61,16.5,0.89281,6e-05,12.26356]
[1776880906601,44.1,79003.61,16.5,0.89281,6e-05,12.26356]
[1776880908085,44.1,79003.15,16.5,0.89279,6e-05,12.26572]
[1776880910098,44.09,79003.71,16.5,0.89282,6e-05,12.26274]
[1776880912112,44.09,78999.51,16.5,0.89256,6e-05,12.28376]
[1776880913120,44.09,78991.92,16.5,0.89208,6e-05,12.32195]
[1776880914127,44.09,78984.46,16.5,0.89161,6e-05,12.35974]
[1776880916144,44.09,78988.13,16.5,0.89184,6e-05,12.34129]
[1776880917151,44.09,78991.6,16.5,0.89206,6e-05,12.32383]
[1776880918158,44.1,78994.34,16.5,0.89223,6e-05,12.3101]
[1776880919165,44.1,78994.95,16.5,0.89227,6e-05,12.30714]
[1776880920172,44.1,78993.08,16.5,0.89215,6e-05,12.31671]
[1776880921179,44.1,78999.62,16.5,0.89256,6e-05,12.28382]
[1776880922186,44.1,79002.74,16.5,0.89276,6e-05,12.26797]
[1776880923193,44.1,78999.34,16.5,0.89255,6e-05,12.28503]
[1776880924200,44.1,78997.32,16.5,0.89242,6e-05,12.29511]
[1776880928228,44.09,79002.43,16.5,0.89275,6e-05,12.26882]
[1776880929235,44.09,79008.77,16.5,0.89315,6e-05,12.23677]
[1776880931252,44.09,79006.76,16.5,0.89302,6e-05,12.24682]
[1776880932259,44.09,79003.38,16.5,0.89281,6e-05,12.2638]
[1776880933267,44.09,79000.94,16.5,0.89266,6e-05,12.27603]
[1776880934274,44.09,78999.27,16.5,0.89255,6e-05,12.28436]
[1776880939309,44.09,78998.7,16.5,0.89251,6e-05,12.28807]
[1776880943340,44.1,79000.49,16.5,0.89261,6e-05,12.2797]
[1776880944344,44.1,79001.21,16.5,0.89266,6e-05,12.27625]
[1776880945351,44.1,79001.59,16.5,0.89268,6e-05,12.27425]
[1776880946358,44.1,79000.86,16.5,0.89264,6e-05,12.27785]
[1776880948371,44.1,78999.01,16.5,0.89252,6e-05,12.28701]
[1776880949379,44.1,78997.86,16.5,0.89245,6e-05,12.29272]
[1776880950625,44.1,78997.86,16.5,0.89245,6e-05,12.29272]
[1776880950389,44.1,78994.13,16.5,0.89222,6e-05,12.31144]
[1776880951395,44.1,78979.86,16.5,0.89134,6e-05,12.37929]
[1776880951939,44.1,78979.86,16.5,0.89134,6e-05,12.37929]
[1776880952238,44.1,78979.86,16.5,0.89134,6e-05,12.37929]
[1776880952288,44.1,78979.86,16.5,0.89134,6e-05,12.37929]
[1776880952402,44.1,78963.3,16.5,0.89028,6e-05,12.46317]
[1776880953409,44.1,78956.24,16.5,0.88983,6e-05,12.49913]
[1776880956429,44.1,78955.21,16.5,0.88976,6e-05,12.50465]
[1776880957439,44.1,78954.29,16.5,0.8897,6e-05,12.50941]
[1776880959451,44.1,78961.59,16.5,0.89017,6e-05,12.4723]
[1776880960458,44.1,78965.01,16.5,0.89039,6e-05,12.45486]
[1776880961465,44.1,78963.35,16.5,0.89028,6e-05,12.46319]
[1776880962473,44.1,78963.93,16.5,0.89032,6e-05,12.46016]
[1776880963480,44.1,78964.61,16.5,0.89037,6e-05,12.45663]
[1776880964487,44.1,78961.84,16.5,0.89019,6e-05,12.47059]
[1776880965494,44.1,78963.3,16.5,0.89028,6e-05,12.46309]
[1776880966501,44.1,78962.24,16.5,0.89022,6e-05,12.46837]
[1776880967508,44.09,78957.94,16.5,0.88994,6e-05,12.49008]
[1776880968515,44.09,78957.01,16.5,0.88988,6e-05,12.49468]
[1776880971536,44.09,78955.59,16.5,0.8898,6e-05,12.50149]
[1776880972543,44.09,78954.54,16.5,0.88973,6e-05,12.50668]
[1776880973550,44.09,78951.54,16.5,0.88954,6e-05,12.52176]
[1776880974557,44.09,78944.18,16.5,0.88907,6e-05,12.55898]
[1776880975563,44.09,78942.78,16.5,0.88898,6e-05,12.56587]
[1776880976571,44.09,78944.77,16.5,0.88911,6e-05,12.55552]
[1776880978586,44.09,78950.68,16.5,0.8895,6e-05,12.52507]
[1776880979593,44.09,78945.91,16.5,0.88919,6e-05,12.54913]
[1776880980600,44.09,78943.12,16.5,0.88902,6e-05,12.5631]
[1776880981607,44.09,78942.47,16.5,0.88898,6e-05,12.56618]
[1776880986642,44.09,78940.56,16.5,0.88887,6e-05,12.57477]
[1776880987441,44.09,78940.56,16.5,0.88887,6e-05,12.57477]
[1776880987648,44.09,78939.34,16.5,0.88879,6e-05,12.58073]
[1776880988656,44.08,78936.52,16.5,0.88861,6e-05,12.59483]
[1776880989663,44.08,78935.14,16.5,0.88852,6e-05,12.60159]
[1776880990670,44.08,78937.6,16.5,0.88869,6e-05,12.5888]
[1776880992684,44.08,78938.27,16.5,0.88874,6e-05,12.58488]
[1776880994698,44.08,78936.14,16.5,0.88861,6e-05,12.59523]
[1776880995705,44.08,78939.22,16.5,0.88881,6e-05,12.57931]
[1776880996711,44.08,78938.44,16.5,0.88876,6e-05,12.58305]
[1776880997857,44.08,78938.44,16.5,0.88876,6e-05,12.58305]
[1776880998577,44.08,78938.44,16.5,0.88876,6e-05,12.58305]
[1776880998726,44.08,78942.16,16.5,0.88901,6e-05,12.56366]
[1776881000227,44.08,78942.16,16.5,0.88901,6e-05,12.56366]
[1776881000600,44.08,78942.16,16.5,0.88901,6e-05,12.56366]
[1776881000298,44.08,78943.2,16.5,0.88908,6e-05,12.55797]
[1776881000740,44.08,78946.06,16.5,0.88926,6e-05,12.54343]
[1776881001747,44.08,78940.76,16.5,0.88892,6e-05,12.5702]
[1776881002753,44.08,78931.46,16.5,0.88832,6e-05,12.6173]
[1776881005776,44.07,78935.68,16.5,0.88861,6e-05,12.59497]
[1776881007846,44.07,78936.22,16.5,0.88865,6e-05,12.59197]
[1776881008167,44.07,78936.22,16.5,0.88865,6e-05,12.59197]
[1776881008515,44.07,78936.22,16.5,0.88865,6e-05,12.59197]
[1776881008570,44.07,78943.62,16.5,0.88913,6e-05,12.55385]
[1776881008798,44.07,78951.73,16.5,0.88965,6e-05,12.51264]
[1776881009804,44.07,78956.37,16.5,0.88995,6e-05,12.4889]
[1776881010811,44.07,78956.88,16.5,0.88999,6e-05,12.4862]
[1776881011819,44.07,78956.35,16.5,0.88999,6e-05,12.48467]
[1776881014474,44.07,78956.55,16.5,0.89,6e-05,12.48358]
[1776881014526,44.07,78956.55,16.5,0.89,6e-05,12.48358]
[1776881014575,44.07,78957.05,16.5,0.89003,6e-05,12.48088]
[1776881014840,44.07,78956.08,16.5,0.88997,6e-05,12.4858]
[1776881016853,44.07,78956.71,16.5,0.89001,6e-05,12.48244]
[1776881017861,44.07,78955.84,16.5,0.88996,6e-05,12.48677]
[1776881018868,44.07,78957.09,16.5,0.89004,6e-05,12.48035]
[1776881019875,44.07,78956.58,16.5,0.89001,6e-05,12.48285]
[1776881022895,44.07,78957.07,16.5,0.89004,6e-05,12.48013]
[1776881023903,44.07,78961.26,16.5,0.89031,6e-05,12.45879]
[1776881024910,44.07,78961.98,16.5,0.89036,6e-05,12.45507]
[1776881025917,44.07,78960.78,16.5,0.89028,6e-05,12.46111]
[1776881026924,44.07,78960.35,16.5,0.89026,6e-05,12.46326]
[1776881029945,44.07,78960.75,16.5,0.89028,6e-05,12.46109]
[1776881031958,44.07,78951.78,16.5,0.88971,6e-05,12.50653]
[1776881032966,44.07,78946.83,16.5,0.88939,6e-05,12.53151]
[1776881034981,44.07,78947.99,16.5,0.88947,6e-05,12.52547]
[1776881035988,44.07,78956.64,16.5,0.89003,6e-05,12.4815]
[1776881036995,44.07,78961.66,16.5,0.89035,6e-05,12.45595]
[1776881038002,44.07,78963.1,16.5,0.89044,6e-05,12.44861]
[1776881039010,44.07,78961.96,16.5,0.89037,6e-05,12.45437]
[1776881043037,44.07,78968.23,16.5,0.89077,6e-05,12.42245]
[1776881044044,44.07,78975.37,16.5,0.89123,6e-05,12.3863]
[1776881049080,44.07,78975.81,16.5,0.89125,6e-05,12.38439]
[1776881053108,44.07,78974.76,16.5,0.89118,6e-05,12.38991]
[1776881054114,44.07,78975.09,16.5,0.8912,6e-05,12.38828]
[1776881055122,44.07,78974.88,16.5,0.89119,6e-05,12.38938]
[1776881056129,44.07,78974.92,16.5,0.89119,6e-05,12.38922]
[1776881057136,44.07,78965.72,16.5,0.8906,6e-05,12.43586]
[1776881058142,44.07,78958.46,16.5,0.89014,6e-05,12.47265]
[1776881059149,44.07,78954.48,16.5,0.88988,6e-05,12.49301]
[1776881061164,44.07,78956.22,16.5,0.88999,6e-05,12.48444]
[1776881062171,44.07,78957.38,16.5,0.89006,6e-05,12.47845]
[1776881063177,44.07,78960.51,16.5,0.89027,6e-05,12.46248]
[1776881065191,44.07,78960.94,16.5,0.8903,6e-05,12.46017]
[1776881067205,44.07,78960.39,16.5,0.89026,6e-05,12.46284]
[1776881069220,44.07,78960.92,16.5,0.8903,6e-05,12.46004]
[1776881070230,44.07,78959.34,16.5,0.8902,6e-05,12.468]
[1776881071236,44.07,78950.47,16.5,0.88966,6e-05,12.50883]
[1776881072243,44.07,78948.09,16.5,0.88951,6e-05,12.52079]
[1776881073250,44.07,78947.21,16.5,0.88945,6e-05,12.52536]
[1776881078285,44.07,78947.33,16.5,0.88946,6e-05,12.52397]
[1776881083320,44.06,78953.4,16.5,0.88987,6e-05,12.49234]
[1776881084327,44.06,78958.2,16.5,0.89018,6e-05,12.46787]
[1776881085334,44.06,78957.41,16.5,0.89013,6e-05,12.47181]
[1776881086341,44.06,78958.73,16.5,0.89021,6e-05,12.46503]
[1776881088356,44.06,78957.96,16.5,0.89016,6e-05,12.46881]
[1776881089363,44.06,78955.73,16.5,0.89002,6e-05,12.48007]
[1776881090370,44.06,78956.92,16.5,0.8901,6e-05,12.47394]
[1776881091377,44.06,78958.46,16.5,0.8902,6e-05,12.46605]
[1776881093391,44.06,78958.91,16.5,0.89023,6e-05,12.46365]
[1776881094398,44.06,78957.07,16.5,0.89011,6e-05,12.47293]
[1776881095405,44.06,78951.86,16.5,0.88978,6e-05,12.49931]
[1776881096412,44.06,78949.53,16.5,0.88963,6e-05,12.51104]
[1776881098426,44.06,78946.65,16.5,0.88945,6e-05,12.52542]
[1776881100440,44.06,78943.02,16.5,0.88921,6e-05,12.54356]
[1776881100855,44.06,78943.02,16.5,0.88921,6e-05,12.54356]
[1776881101447,44.06,78941.32,16.5,0.88911,6e-05,12.55202]
[1776881105475,44.06,78940.42,16.5,0.88906,6e-05,12.55607]
[1776881106482,44.06,78942.55,16.5,0.88919,6e-05,12.54528]
[1776881107489,44.06,78941.74,16.5,0.88914,6e-05,12.54922]
[1776881109704,44.06,78941.84,16.5,0.88915,6e-05,12.54852]
[1776881110510,44.06,78935.59,16.5,0.88875,6e-05,12.57995]
[1776881111516,44.06,78932.42,16.5,0.88855,6e-05,12.59585]
[1776881114378,44.06,78932.4,16.5,0.88855,6e-05,12.59545]
[1776881115528,44.05,78932.91,16.5,0.88859,6e-05,12.5926]
[1776881115545,44.05,78932.8,16.5,0.88859,6e-05,12.59291]
[1776881116710,44.05,78932.8,16.5,0.88859,6e-05,12.59291]
[1776881118566,44.05,78933.66,16.5,0.88865,6e-05,12.58778]
[1776881119573,44.05,78935.98,16.5,0.8888,6e-05,12.57573]
[1776881120583,44.05,78936.71,16.5,0.88885,6e-05,12.57179]
[1776881121590,44.05,78943.91,16.5,0.88932,6e-05,12.53495]
[1776881124686,44.05,78944.95,16.5,0.8894,6e-05,12.52919]
[1776881125693,44.05,78943.17,16.5,0.88928,6e-05,12.53809]
[1776881126700,44.05,78942.14,16.5,0.88922,6e-05,12.54316]
[1776881127707,44.05,78944.07,16.5,0.88934,6e-05,12.53318]
[1776881128714,44.05,78949.74,16.5,0.88971,6e-05,12.5042]
[1776881129721,44.05,78954.03,16.5,0.88999,6e-05,12.4823]
[1776881130728,44.05,78954.86,16.5,0.89004,6e-05,12.478]
[1776881131734,44.05,78961.76,16.5,0.89052,6e-05,12.43879]
[1776881132742,44.05,78962.12,16.5,0.89054,6e-05,12.43695]
[1776881133750,44.05,78962.71,16.5,0.89058,6e-05,12.43394]
[1776881134757,44.05,78960.83,16.5,0.89046,6e-05,12.44347]
[1776881135764,44.05,78959.62,16.5,0.89038,6e-05,12.44959]
[1776881136771,44.05,78960.12,16.5,0.89041,6e-05,12.44703]
[1776881139792,44.05,78959.41,16.5,0.89037,6e-05,12.45056]
[1776881145693,44.05,78959.51,16.5,0.89038,6e-05,12.44997]
[1776881145834,44.05,78961.22,16.5,0.89049,6e-05,12.44125]
[1776881148275,44.05,78960.78,16.5,0.89046,6e-05,12.44346]
[1776881148855,44.05,78952.21,16.5,0.88991,6e-05,12.48696]
[1776881149862,44.05,78941.53,16.5,0.88922,6e-05,12.54117]
[1776881150869,44.05,78939.85,16.5,0.88911,6e-05,12.54956]
[1776881153890,44.05,78929.47,16.5,0.88844,6e-05,12.60213]
[1776881154896,44.05,78923.71,16.5,0.88807,7e-05,12.63149]
[1776881155904,44.05,78922.55,16.5,0.88799,7e-05,12.63736]
[1776881160938,44.04,78921.97,16.5,0.88796,7e-05,12.64006]
[1776881162117,44.04,78921.97,16.5,0.88796,7e-05,12.64006]
[1776881162315,44.04,78920.15,16.5,0.88784,7e-05,12.64923]
[1776881163141,44.04,78920.15,16.5,0.88784,7e-05,12.64923]
[1776881163266,44.04,78917.24,16.5,0.88765,7e-05,12.66399]
[1776881163960,44.04,78908.02,16.5,0.88705,7e-05,12.71106]
[1776881164967,44.04,78906.61,16.5,0.88696,7e-05,12.71816]
[1776881165974,44.04,78905.96,16.5,0.88692,7e-05,12.72131]
[1776881171012,44.04,78905.64,16.5,0.88691,7e-05,12.72203]
[1776881174542,44.04,78905.58,16.5,0.88691,7e-05,12.72215]
[1776881174683,44.04,78905.58,16.5,0.88691,7e-05,12.72215]
[1776881174753,44.04,78905.11,16.5,0.88688,7e-05,12.724]
[1776881175663,44.04,78905.11,16.5,0.88688,7e-05,12.724]
[1776881175762,44.04,78899.64,16.5,0.88652,7e-05,12.75178]
[1776881176695,44.04,78899.64,16.5,0.88652,7e-05,12.75178]
[1776881176779,44.04,78894.87,16.5,0.88621,7e-05,12.77595]
[1776881179069,44.04,78892.64,16.5,0.88607,7e-05,12.78735]
[1776881180076,44.04,78888.61,16.5,0.8858,7e-05,12.80797]
[1776881181083,44.04,78883.49,16.5,0.88546,7e-05,12.83417]
[1776881182090,44.04,78883.12,16.5,0.88544,7e-05,12.83601]
[1776881186118,44.04,78882.72,16.5,0.88542,7e-05,12.83768]
[1776881187125,44.04,78884.47,16.5,0.88553,7e-05,12.82861]
[1776881188132,44.04,78888.89,16.5,0.88583,7e-05,12.80579]
[1776881190145,44.04,78887.02,16.5,0.88571,7e-05,12.81531]
[1776881191153,44.04,78883.38,16.5,0.8855,7e-05,12.82969]
[1776881192160,44.04,78884.07,16.5,0.88554,7e-05,12.82606]
[1776881193167,44.04,78882.72,16.5,0.88545,7e-05,12.83289]
[1776881195181,44.04,78880.99,16.5,0.88534,7e-05,12.84155]
[1776881196188,44.04,78873.33,16.5,0.88483,7e-05,12.88083]
[1776881197195,44.03,78868.37,16.5,0.88451,7e-05,12.906]
[1776881198202,44.03,78863.65,16.5,0.88419,7e-05,12.93026]
[1776881200849,44.03,78864.43,16.5,0.88424,7e-05,12.92625]
[1776881201455,44.03,78863.76,16.5,0.8842,7e-05,12.92969]
[1776881202230,44.03,78865.21,16.5,0.88429,7e-05,12.92225]
[1776881203237,44.03,78864.25,16.5,0.88423,7e-05,12.92719]
[1776881205251,44.03,78865.25,16.5,0.8843,7e-05,12.92203]
[1776881206614,44.03,78865.25,16.5,0.8843,7e-05,12.92203]
[1776881206649,44.03,78864.02,16.5,0.88422,7e-05,12.92832]
[1776881207822,44.03,78864.02,16.5,0.88422,7e-05,12.92832]
[1776881207265,44.03,78857.23,16.5,0.88376,7e-05,12.9632]
[1776881208245,44.03,78857.23,16.5,0.88376,7e-05,12.9632]
[1776881208742,44.03,78857.23,16.5,0.88376,7e-05,12.9632]
[1776881208769,44.03,78858.85,16.5,0.88387,7e-05,12.95485]
[1776881209291,44.03,78872.36,16.5,0.88477,7e-05,12.88541]
[1776881210297,44.03,78875.34,16.5,0.88498,7e-05,12.86969]
[1776881212834,44.03,78877.78,16.5,0.88514,7e-05,12.8569]
[1776881218352,44.03,78873.69,16.5,0.88488,7e-05,12.87709]
[1776881220367,44.03,78876.25,16.5,0.88505,7e-05,12.86367]
[1776881221715,44.03,78876.25,16.5,0.88505,7e-05,12.86367]
[1776881222542,44.03,78877.84,16.5,0.88516,7e-05,12.85538]
[1776881222576,44.03,78884.45,16.5,0.8856,7e-05,12.82137]
[1776881223388,44.03,78890.16,16.5,0.88598,7e-05,12.7918]
[1776881224395,44.03,78894.42,16.5,0.88627,7e-05,12.76971]
[1776881229430,44.03,78894.6,16.5,0.88629,7e-05,12.76798]
[1776881234465,44.03,78892.16,16.5,0.88613,7e-05,12.7804]
[1776881235472,44.03,78885.83,16.5,0.88571,7e-05,12.81278]
[1776881240507,44.02,78885.66,16.5,0.88571,7e-05,12.81324]
[1776881245542,44.02,78885.43,16.5,0.8857,7e-05,12.81398]
[1776881247556,44.02,78882.27,16.5,0.88549,7e-05,12.82999]
[1776881248563,44.02,78878.19,16.5,0.88522,7e-05,12.85079]
[1776881250577,44.02,78880.33,16.5,0.88537,7e-05,12.83954]
[1776881254611,44.02,78883.49,16.5,0.88561,7e-05,12.81872]
[1776881255615,44.02,78886.16,16.5,0.88579,7e-05,12.80469]
[1776881258636,44.02,78888.81,16.5,0.88598,7e-05,12.79015]
[1776881263671,44.01,78887.81,16.5,0.88593,7e-05,12.79376]
[1776881264678,44.01,78885.65,16.5,0.88579,7e-05,12.80452]
[1776881268706,44.01,78881.51,16.5,0.88554,7e-05,12.82444]
[1776881269713,44.01,78875.24,16.5,0.88512,7e-05,12.85624]
[1776881272734,44.01,78872.88,16.5,0.88497,7e-05,12.86784]
[1776881274748,44.01,78882.52,16.5,0.88562,7e-05,12.81829]
[1776881275755,44.01,78885.8,16.5,0.88584,7e-05,12.80115]
[1776881279783,44.0,78888.06,16.5,0.886,7e-05,12.78836]
[1776881284818,44.0,78888.57,16.5,0.88605,7e-05,12.78432]
[1776881287839,44.0,78890.55,16.5,0.88619,7e-05,12.77334]
[1776881292874,44.0,78891.16,16.5,0.88625,7e-05,12.76893]
[1776881295895,43.99,78888.66,16.5,0.8861,7e-05,12.78096]
[1776881299929,43.99,78896.15,16.5,0.8866,7e-05,12.7415]
[1776881300933,43.99,78908.51,16.5,0.88742,7e-05,12.67807]
[1776881301031,43.99,78908.51,16.5,0.88742,7e-05,12.67807]
[1776881301940,43.99,78914.95,16.5,0.88784,7e-05,12.64505]
[1776881303954,43.99,78914.31,16.5,0.8878,7e-05,12.64818]
[1776881304303,43.99,78914.31,16.5,0.8878,7e-05,12.64818]
[1776881304939,43.99,78914.31,16.5,0.8878,7e-05,12.64818]
[1776881304961,43.99,78916.93,16.5,0.88797,7e-05,12.63473]
[1776881305483,43.99,78916.93,16.5,0.88797,7e-05,12.63473]
[1776881305968,43.99,78917.84,16.5,0.88803,7e-05,12.63004]
[1776881306974,43.99,78919.56,16.5,0.88815,7e-05,12.62122]
[1776881307982,43.99,78921.64,16.5,0.88828,7e-05,12.61057]
[1776881310000,43.99,78927.84,16.5,0.88869,6e-05,12.57894]
[1776881311003,43.99,78934.69,16.5,0.88916,6e-05,12.53993]
[1776881312016,43.99,78929.98,16.5,0.88885,6e-05,12.56402]
[1776881313020,43.99,78923.15,16.5,0.88841,7e-05,12.59891]
[1776881314027,43.99,78920.33,16.5,0.88822,7e-05,12.61331]
[1776881315034,43.99,78922.29,16.5,0.88835,7e-05,12.6033]
[1776881317049,43.99,78923.46,16.5,0.88843,7e-05,12.59734]
[1776881318056,43.99,78927.52,16.5,0.88869,7e-05,12.57665]
[1776881319650,43.99,78927.52,16.5,0.88869,7e-05,12.57665]
[1776881319746,43.99,78927.52,16.5,0.88869,7e-05,12.57665]
[1776881319908,43.99,78927.52,16.5,0.88869,7e-05,12.57665]
[1776881319956,43.99,78927.28,16.5,0.88868,7e-05,12.57797]
[1776881320809,43.99,78927.28,16.5,0.88868,7e-05,12.57797]
[1776881320883,43.99,78931.86,16.5,0.88897,6e-05,12.55471]
[1776881321077,43.99,78939.81,16.5,0.88949,6e-05,12.51422]
[1776881322083,43.99,78945.91,16.5,0.88988,6e-05,12.48308]
[1776881323745,43.99,78945.91,16.5,0.88988,6e-05,12.48308]
[1776881329133,43.99,78946.02,16.5,0.88989,6e-05,12.48206]
[1776881334168,43.99,78943.21,16.5,0.88972,6e-05,12.49604]
[1776881335175,43.99,78940.86,16.5,0.88957,6e-05,12.50794]
[1776881338196,43.99,78934.67,16.5,0.88917,6e-05,12.53919]
[1776881339203,43.99,78931.75,16.5,0.88898,6e-05,12.55421]
[1776881340210,43.99,78932.12,16.5,0.889,6e-05,12.55243]
[1776881341217,43.99,78931.65,16.5,0.88897,6e-05,12.55491]
[1776881342224,43.99,78930.61,16.5,0.8889,6e-05,12.5603]
[1776881343231,43.99,78929.9,16.5,0.88885,6e-05,12.564]
[1776881344238,43.99,78932.15,16.5,0.889,6e-05,12.5526]
[1776881345245,43.99,78933.28,16.5,0.88907,6e-05,12.54691]
[1776881346252,43.99,78932.4,16.5,0.88901,6e-05,12.55148]
[1776881347259,43.99,78930.26,16.5,0.88887,6e-05,12.56248]
[1776881348466,43.99,78930.26,16.5,0.88887,6e-05,12.56248]
[1776881348505,43.99,78930.26,16.5,0.88887,6e-05,12.56248]
[1776881348564,43.99,78930.01,16.5,0.88885,6e-05,12.56391]
[1776881349780,43.99,78930.01,16.5,0.88885,6e-05,12.56391]
[1776881349874,43.99,78924.53,16.5,0.8885,7e-05,12.59192]
[1776881350280,43.99,78921.43,16.5,0.8883,7e-05,12.60773]
[1776881352294,43.99,78919.34,16.5,0.88816,7e-05,12.61842]
[1776881353301,43.99,78915.41,16.5,0.8879,7e-05,12.63848]
[1776881354308,43.99,78914.56,16.5,0.88785,7e-05,12.6428]
[1776881358336,43.99,78909.4,16.5,0.88751,7e-05,12.66896]
[1776881359343,43.99,78907.05,16.5,0.88736,7e-05,12.68083]
[1776881361357,43.99,78908.13,16.5,0.88743,7e-05,12.6751]
[1776881363371,43.99,78907.58,16.5,0.8874,7e-05,12.67772]
[1776881364378,43.99,78905.8,16.5,0.88728,7e-05,12.68672]
[1776881365385,43.99,78907.2,16.5,0.88738,7e-05,12.67945]
[1776881366392,43.99,78908.53,16.5,0.88747,7e-05,12.67256]
[1776881367399,43.99,78910.01,16.5,0.88756,7e-05,12.66491]
[1776881368406,43.99,78908.99,16.5,0.8875,7e-05,12.67005]
[1776881370420,43.99,78908.09,16.5,0.88744,7e-05,12.67449]
[1776881371427,43.99,78910.84,16.5,0.88765,7e-05,12.65622]
[1776881375455,43.99,78910.28,16.5,0.88762,7e-05,12.65887]
[1776881378476,43.99,78911.69,16.5,0.88771,7e-05,12.65152]
[1776881379483,43.99,78910.59,16.5,0.88764,7e-05,12.6571]
[1776881380489,43.99,78911.41,16.5,0.88769,7e-05,12.65287]
[1776881382504,43.99,78912.45,16.5,0.88776,7e-05,12.64748]
[1776881385525,43.98,78911.7,16.5,0.88772,7e-05,12.65122]
[1776881386533,43.98,78918.26,16.5,0.88814,7e-05,12.6177]
[1776881387539,43.98,78921.3,16.5,0.88834,7e-05,12.6022]
[1776881388545,43.98,78920.94,16.5,0.88832,7e-05,12.60408]
[1776881389553,43.99,78920.16,16.5,0.88827,7e-05,12.6081]
[1776881392697,43.99,78920.35,16.5,0.88828,7e-05,12.6072]
[1776881392785,43.99,78920.35,16.5,0.88828,7e-05,12.6072]
[1776881393013,43.99,78920.62,16.5,0.8883,7e-05,12.60586]
[1776881393722,43.99,78920.62,16.5,0.8883,7e-05,12.60586]
[1776881394035,43.99,78927.33,16.5,0.88873,6e-05,12.57167]
[1776881394463,43.99,78927.33,16.5,0.88873,6e-05,12.57167]
[1776881394937,43.99,78927.33,16.5,0.88873,6e-05,12.57167]
[1776881394941,43.99,78941.71,16.5,0.88966,6e-05,12.49842]
[1776881395820,43.99,78941.71,16.5,0.88966,6e-05,12.49842]
[1776881396027,43.99,78947.88,16.5,0.89006,6e-05,12.46708]
[1776881398621,43.99,78949.8,16.5,0.89019,6e-05,12.45732]
[1776881400635,43.99,78952.69,16.5,0.89037,6e-05,12.44267]
[1776881401642,43.99,78944.01,16.5,0.88981,6e-05,12.48684]
[1776881404663,43.99,78942.71,16.5,0.88973,6e-05,12.49333]
[1776881407684,43.99,78937.39,16.5,0.88939,6e-05,12.52026]
[1776881409005,43.98,78934.04,16.5,0.88917,6e-05,12.53723]
[1776881409699,43.98,78937.59,16.5,0.8894,6e-05,12.51904]
[1776881414734,43.98,78938.37,16.5,0.88946,6e-05,12.51462]
[1776881416748,43.98,78943.39,16.5,0.88978,6e-05,12.48889]
[1776881418762,43.98,78945.16,16.5,0.8899,6e-05,12.47979]
[1776881423797,43.98,78941.07,16.5,0.88964,6e-05,12.50062]
[1776881424804,43.98,78937.34,16.5,0.88939,6e-05,12.51978]
[1776881425811,43.98,78933.87,16.5,0.88917,6e-05,12.53758]
[1776881430846,43.98,78934.15,16.5,0.88918,6e-05,12.53622]
[1776881432860,43.98,78933.58,16.5,0.88918,6e-05,12.53497]
[1776881433867,43.98,78934.57,16.5,0.88924,6e-05,12.52979]
[1776881437895,43.98,78936.63,16.5,0.88938,6e-05,12.51899]
[1776881438902,43.98,78938.87,16.5,0.88953,6e-05,12.50747]
[1776881443937,43.98,78938.93,16.5,0.88954,6e-05,12.50671]
[1776881448972,43.98,78938.49,16.5,0.88951,6e-05,12.50848]
[1776881451993,43.98,78932.69,16.5,0.88914,6e-05,12.53793]
[1776881453000,43.98,78929.92,16.5,0.88896,6e-05,12.55211]
[1776881454007,43.98,78928.12,16.5,0.88884,6e-05,12.56134]
[1776881455014,43.98,78929.9,16.5,0.88896,6e-05,12.55209]
[1776881456021,43.98,78930.52,16.5,0.889,6e-05,12.54898]
[1776881457028,43.98,78930.3,16.5,0.88899,6e-05,12.54995]
[1776881458035,43.98,78927.5,16.5,0.88881,6e-05,12.56406]
[1776881459042,43.98,78923.84,16.5,0.88857,7e-05,12.58276]
[1776881460049,43.98,78923.29,16.5,0.88853,7e-05,12.58561]
[1776881465084,43.98,78923.09,16.5,0.88852,7e-05,12.58683]
[1776881466091,43.98,78917.4,16.5,0.88814,7e-05,12.6159]
[1776881467098,43.98,78914.1,16.5,0.88793,7e-05,12.63274]
[1776881468105,43.98,78913.37,16.5,0.88788,7e-05,12.63644]
[1776881469113,43.98,78914.45,16.5,0.88795,7e-05,12.63088]
[1776881472133,43.98,78915.2,16.5,0.888,7e-05,12.62694]
[1776881476161,43.98,78914.67,16.5,0.88797,7e-05,12.62953]
[1776881481196,43.98,78915.67,16.5,0.88804,7e-05,12.62425]
[1776881485907,43.98,78914.02,16.5,0.88793,7e-05,12.63252]
[1776881487238,43.98,78914.78,16.5,0.88798,7e-05,12.62859]
[1776881489252,43.98,78915.28,16.5,0.88802,7e-05,12.62596]
[1776881490259,43.98,78914.81,16.5,0.88799,7e-05,12.62832]
[1776881492273,43.98,78913.84,16.5,0.88795,7e-05,12.62905]
[1776881493279,43.98,78912.93,16.5,0.88789,7e-05,12.63365]
[1776881494287,43.98,78909.16,16.5,0.88765,7e-05,12.65285]
[1776881495293,43.98,78910.61,16.5,0.88774,7e-05,12.64535]
[1776881497012,43.98,78910.61,16.5,0.88774,7e-05,12.64535]
[1776881497308,43.98,78914.86,16.5,0.88802,7e-05,12.62348]
[1776881498315,43.98,78923.11,16.5,0.88856,7e-05,12.58132]
[1776881499322,43.98,78922.66,16.5,0.88853,7e-05,12.58364]
[1776881500891,43.98,78922.66,16.5,0.88853,7e-05,12.58364]
[1776881500917,43.98,78921.62,16.5,0.88847,7e-05,12.58895]
[1776881501336,43.98,78920.44,16.5,0.88839,7e-05,12.59497]
[1776881504357,43.98,78921.17,16.5,0.88844,7e-05,12.59122]
[1776881507377,43.98,78925.93,16.5,0.88875,7e-05,12.56692]
[1776881508385,43.98,78928.52,16.5,0.88891,6e-05,12.55374]
[1776881509391,43.98,78927.76,16.5,0.88886,6e-05,12.55767]
[1776881511405,43.98,78926.91,16.5,0.88881,6e-05,12.56209]
[1776881512412,43.98,78924.06,16.5,0.88862,7e-05,12.57666]
[1776881513420,43.98,78920.96,16.5,0.88842,7e-05,12.59248]
[1776881516441,43.98,78920.49,16.5,0.88839,7e-05,12.59485]
[1776881518456,43.98,78921.12,16.5,0.88843,7e-05,12.5916]
[1776881519462,43.98,78926.31,16.5,0.88877,7e-05,12.56512]
[1776881520480,43.98,78935.07,16.5,0.88934,6e-05,12.5205]
[1776881521477,43.98,78944.69,16.5,0.88996,6e-05,12.47164]
[1776881522484,43.98,78949.02,16.5,0.89024,6e-05,12.44955]
[1776881527518,43.98,78950.25,16.5,0.89032,6e-05,12.44314]
[1776881530541,43.98,78955.78,16.5,0.89068,6e-05,12.41497]
[1776881531548,43.98,78958.31,16.5,0.89084,6e-05,12.40212]
[1776881536583,43.98,78957.17,16.5,0.89076,6e-05,12.40815]
[1776881538597,43.98,78959.02,16.5,0.89088,6e-05,12.39885]
[1776881539810,43.98,78959.02,16.5,0.89088,6e-05,12.39885]
[1776881541143,43.98,78959.58,16.5,0.89091,6e-05,12.39613]
[1776881541150,43.98,78962.51,16.5,0.8911,6e-05,12.38133]
[1776881541437,43.98,78962.51,16.5,0.8911,6e-05,12.38133]
[1776881542206,43.98,78962.51,16.5,0.8911,6e-05,12.38133]
[1776881542228,43.98,78966.37,16.5,0.89135,6e-05,12.36184]
[1776881542625,43.98,78971.06,16.5,0.89165,6e-05,12.33806]
[1776881543437,43.98,78971.06,16.5,0.89165,6e-05,12.33806]
[1776881543632,43.98,78972.74,16.5,0.89175,6e-05,12.32968]
[1776881544638,43.98,78972.41,16.5,0.89173,6e-05,12.33151]
[1776881545646,43.98,78972.52,16.5,0.89173,6e-05,12.33113]
[1776881546652,43.98,78972.35,16.5,0.89172,6e-05,12.33216]
[1776881547935,43.98,78971.78,16.5,0.89168,6e-05,12.33539]
[1776881548667,43.98,78972.37,16.5,0.89172,6e-05,12.3324]
[1776881549674,43.98,78971.77,16.5,0.89168,6e-05,12.3356]
[1776881551871,43.98,78971.94,16.5,0.89171,6e-05,12.3311]
[1776881552694,43.98,78971.34,16.5,0.89167,6e-05,12.33414]
[1776881553702,43.98,78972.35,16.5,0.89174,6e-05,12.32919]
[1776881554709,43.98,78971.89,16.5,0.8917,6e-05,12.33168]
[1776881556723,43.99,78972.08,16.5,0.89168,6e-05,12.33411]
[1776881557730,44.0,78973.26,16.5,0.8917,6e-05,12.33218]
[1776881558737,44.01,78974.62,16.5,0.89174,6e-05,12.32936]
[1776881559745,44.02,78974.3,16.5,0.89167,6e-05,12.33507]
[1776881560751,44.02,78971.31,16.5,0.89146,6e-05,12.35172]
[1776881561758,44.03,78969.79,16.5,0.89132,6e-05,12.36315]
[1776881562769,44.04,78971.4,16.5,0.89138,6e-05,12.35853]
[1776881563775,44.05,78971.14,16.5,0.89132,6e-05,12.36344]
[1776881564782,44.06,78971.43,16.5,0.89129,6e-05,12.36547]
[1776881566797,44.08,78973.46,16.5,0.89134,6e-05,12.36206]
[1776881567804,44.08,78975.08,16.5,0.89144,6e-05,12.35421]
[1776881569818,44.08,78974.37,16.5,0.89138,6e-05,12.35853]
[1776881570826,44.08,78977.0,16.5,0.89154,6e-05,12.34558]
[1776881571832,44.08,78979.14,16.5,0.89168,6e-05,12.33514]
[1776881576867,44.08,78978.39,16.5,0.8916,6e-05,12.34088]
[1776881577874,44.09,78980.5,16.5,0.89173,6e-05,12.33061]
[1776881578369,44.09,78980.5,16.5,0.89173,6e-05,12.33061]
[1776881578882,44.09,78987.72,16.5,0.89217,6e-05,12.29572]
[1776881579889,44.09,78990.63,16.5,0.89235,6e-05,12.28124]
[1776881581532,44.09,78992.24,16.5,0.89245,6e-05,12.2736]
[1776881581640,44.09,78992.24,16.5,0.89245,6e-05,12.2736]
[1776881581930,44.09,78999.19,16.5,0.89289,6e-05,12.23855]
[1776881582686,44.09,78999.19,16.5,0.89289,6e-05,12.23855]
[1776881582935,44.09,79009.02,16.5,0.89351,6e-05,12.18902]
[1776881583942,44.09,79010.98,16.5,0.89363,6e-05,12.17916]
[1776881584948,44.09,79015.06,16.5,0.89387,6e-05,12.16005]
[1776881585578,44.09,79015.06,16.5,0.89387,6e-05,12.16005]
[1776881585956,44.1,79016.69,16.5,0.89395,6e-05,12.15329]
[1776881589987,44.1,79014.05,16.5,0.89378,6e-05,12.16716]
[1776881590994,44.1,79009.06,16.5,0.89345,6e-05,12.19351]
[1776881592001,44.1,79005.59,16.5,0.89323,6e-05,12.21107]
[1776881593008,44.1,79010.06,16.5,0.89351,6e-05,12.18864]
[1776881594229,44.1,79010.39,16.5,0.89353,6e-05,12.18713]
[1776881596029,44.1,79011.39,16.5,0.8936,6e-05,12.18219]
[1776881597036,44.1,79011.11,16.5,0.89358,6e-05,12.18369]
[1776881598042,44.1,79011.32,16.5,0.89359,6e-05,12.18273]
[1776881599050,44.1,79010.8,16.5,0.89355,6e-05,12.18544]
[1776881600057,44.1,79009.11,16.5,0.89345,6e-05,12.19404]
[1776881601064,44.1,79009.53,16.5,0.89347,6e-05,12.19202]
[1776881602071,44.1,79008.45,16.5,0.8934,6e-05,12.19754]
[1776881603077,44.1,79006.33,16.5,0.89327,6e-05,12.20829]
[1776881604085,44.1,79005.64,16.5,0.89323,6e-05,12.21184]
[1776881606099,44.1,79006.5,16.5,0.89328,6e-05,12.20761]
[1776881607106,44.11,79005.86,16.5,0.89323,6e-05,12.21116]
[1776881608113,44.11,79006.5,16.5,0.89327,6e-05,12.20826]
[1776881609120,44.11,79005.7,16.5,0.89322,6e-05,12.21261]
[1776881611134,44.11,79006.09,16.5,0.89326,6e-05,12.20716]
[1776881612141,44.11,79009.24,16.5,0.89346,6e-05,12.19162]
[1776881613148,44.11,79010.6,16.5,0.89354,6e-05,12.18509]
[1776881614155,44.11,79010.2,16.5,0.89351,6e-05,12.18745]
[1776881615161,44.11,79009.85,16.5,0.89348,6e-05,12.18956]
[1776881616169,44.11,79005.82,16.5,0.89323,6e-05,12.2102]
[1776881617176,44.11,79003.39,16.5,0.89307,6e-05,12.22278]
[1776881618183,44.11,79004.57,16.5,0.89314,6e-05,12.21716]
[1776881619190,44.12,79003.87,16.5,0.89309,6e-05,12.22128]
[1776881620197,44.12,79002.93,16.5,0.89303,6e-05,12.22601]
[1776881621203,44.12,79003.47,16.5,0.89306,6e-05,12.22361]
[1776881622211,44.12,79002.54,16.5,0.893,6e-05,12.22831]
[1776881623218,44.12,79001.14,16.5,0.89291,6e-05,12.23538]
[1776881624225,44.12,79000.7,16.5,0.89288,6e-05,12.2376]
[1776881626239,44.12,79000.32,16.5,0.89286,6e-05,12.23952]
[1776881627246,44.12,79001.02,16.5,0.8929,6e-05,12.23627]
[1776881628253,44.12,79001.82,16.5,0.89295,6e-05,12.23252]
[1776881633288,44.12,79002.3,16.5,0.89296,6e-05,12.23151]
[1776881634295,44.12,79007.49,16.5,0.89328,6e-05,12.20566]
[1776881635302,44.12,79008.07,16.5,0.89332,6e-05,12.20306]
[1776881636309,44.12,79007.76,16.5,0.89329,6e-05,12.20495]
[1776881637315,44.12,79004.12,16.5,0.89306,6e-05,12.22359]
[1776881638323,44.13,79003.38,16.5,0.89301,6e-05,12.22761]
[1776881639330,44.13,79003.74,16.5,0.89303,6e-05,12.22581]
[1776881642353,44.13,79003.32,16.5,0.89301,6e-05,12.22798]
[1776881643358,44.13,79003.86,16.5,0.89304,6e-05,12.22527]
[1776881646379,44.13,79003.32,16.5,0.893,6e-05,12.22803]
[1776881648393,44.13,79003.66,16.5,0.89303,6e-05,12.22634]
[1776881649399,44.13,79002.85,16.5,0.89297,6e-05,12.23043]
[1776881650407,44.13,79003.25,16.5,0.893,6e-05,12.22843]
[1776881652421,44.13,79003.91,16.5,0.89304,6e-05,12.22512]
[1776881653428,44.13,79003.53,16.5,0.89302,6e-05,12.22705]
[1776881659470,44.13,79001.98,16.5,0.89291,6e-05,12.23573]
[1776881660477,44.13,78999.81,16.5,0.89277,6e-05,12.24693]
[1776881661484,44.13,79000.65,16.5,0.89282,6e-05,12.24295]
[1776881662516,44.13,78998.92,16.5,0.89271,6e-05,12.25192]
[1776881663505,44.13,78996.1,16.5,0.89253,6e-05,12.26638]
[1776881665519,44.13,78995.54,16.5,0.89248,6e-05,12.26965]
[1776881668539,44.13,78994.85,16.5,0.89243,6e-05,12.27379]
[1776881669546,44.13,78993.78,16.5,0.89236,6e-05,12.2794]
[1776881672568,44.13,78992.63,16.5,0.89231,6e-05,12.28172]
[1776881673575,44.14,78999.31,16.5,0.89273,6e-05,12.24826]
[1776881674582,44.14,79002.35,16.5,0.89292,6e-05,12.23322]
[1776881675589,44.14,79001.51,16.5,0.89286,6e-05,12.23774]
[1776881677604,44.14,79002.99,16.5,0.89295,6e-05,12.23084]
[1776881678610,44.14,79002.1,16.5,0.89289,6e-05,12.23561]
[1776881681631,44.14,79000.51,16.5,0.89278,6e-05,12.24445]
[1776881682638,44.14,79000.9,16.5,0.8928,6e-05,12.24275]
[1776881684652,44.14,79002.82,16.5,0.89292,6e-05,12.23361]
[1776881685659,44.14,79003.84,16.5,0.89298,6e-05,12.22875]
[1776881686878,44.14,79004.37,16.5,0.89301,6e-05,12.22637]
[1776881688680,44.15,79005.0,16.5,0.89304,6e-05,12.22377]
[1776881691700,44.15,78996.98,16.5,0.89252,6e-05,12.26502]
[1776881692707,44.15,78992.29,16.5,0.89222,6e-05,12.28888]
[1776881697743,44.15,78989.3,16.5,0.89202,6e-05,12.30487]
[1776881698750,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881699671,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881699769,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881700115,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881700125,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881700337,44.15,78988.31,16.5,0.89196,6e-05,12.31003]
[1776881700205,44.15,78987.89,16.5,0.89193,6e-05,12.31231]
[1776881700488,44.15,78987.89,16.5,0.89193,6e-05,12.31231]
[1776881700935,44.15,78987.89,16.5,0.89193,6e-05,12.31231]
[1776881700954,44.15,78985.47,16.5,0.89178,6e-05,12.32468]
[1776881703721,44.15,78984.6,16.5,0.89172,6e-05,12.32934]
[1776881703733,44.15,78984.6,16.5,0.89172,6e-05,12.32934]
[1776881705520,44.15,78985.07,16.5,0.89174,6e-05,12.32723]
[1776881705942,44.15,78991.47,16.5,0.89215,6e-05,12.29508]
[1776881706813,44.15,78997.55,16.5,0.89253,6e-05,12.26462]
[1776881707546,44.15,78997.55,16.5,0.89253,6e-05,12.26462]
[1776881707820,44.15,79001.36,16.5,0.89277,6e-05,12.24566]
[1776881711912,44.15,79001.38,16.5,0.89277,6e-05,12.24553]
[1776881713065,44.15,79000.94,16.5,0.89274,6e-05,12.24773]
[1776881713106,44.15,79000.94,16.5,0.89274,6e-05,12.24773]
[1776881713184,44.15,79001.27,16.5,0.89276,6e-05,12.24605]
[1776881713862,44.15,79001.83,16.5,0.8928,6e-05,12.24322]
[1776881714869,44.15,79000.81,16.5,0.89273,6e-05,12.24834]
[1776881715876,44.15,79001.49,16.5,0.89278,6e-05,12.2449]
[1776881718290,44.15,79001.59,16.5,0.89278,6e-05,12.24439]
[1776881719904,44.15,79003.07,16.5,0.89288,6e-05,12.2369]
[1776881722925,44.15,79002.42,16.5,0.89284,6e-05,12.24017]
[1776881723932,44.15,79001.03,16.5,0.89275,6e-05,12.24716]
[1776881724939,44.15,78996.23,16.5,0.89245,6e-05,12.27133]
[1776881725946,44.15,78994.2,16.5,0.89232,6e-05,12.2815]
[1776881726953,44.15,78994.9,16.5,0.89236,6e-05,12.27791]
[1776881727960,44.15,78996.84,16.5,0.89249,6e-05,12.26807]
[1776881729974,44.15,78996.17,16.5,0.89244,6e-05,12.2719]
[1776881730980,44.15,78996.71,16.5,0.89247,6e-05,12.2694]
[1776881732995,44.16,79000.46,16.5,0.89273,6e-05,12.24657]
[1776881735009,44.16,79000.9,16.5,0.89276,6e-05,12.24434]
[1776881739037,44.16,79002.03,16.5,0.89283,6e-05,12.23865]
[1776881744072,44.16,79001.67,16.5,0.89281,6e-05,12.24051]
[1776881745079,44.16,78998.81,16.5,0.89263,6e-05,12.25492]
[1776881746085,44.16,78996.79,16.5,0.8925,6e-05,12.26508]
[1776881747094,44.16,78994.98,16.5,0.89239,6e-05,12.27416]
[1776881752129,44.16,78995.04,16.5,0.89238,6e-05,12.27498]
[1776881756157,44.16,78994.08,16.5,0.89231,6e-05,12.2807]
[1776881761192,44.16,78992.9,16.5,0.89222,6e-05,12.28773]
[1776881762199,44.16,78993.65,16.5,0.89226,6e-05,12.28416]
[1776881764213,44.16,78992.76,16.5,0.8922,6e-05,12.28906]
[1776881765220,44.16,78988.58,16.5,0.89194,6e-05,12.31035]
[1776881766227,44.17,78986.28,16.5,0.89179,6e-05,12.32215]
[1776881767234,44.17,78987.9,16.5,0.89189,6e-05,12.31415]
[1776881768241,44.17,78986.39,16.5,0.89179,6e-05,12.32192]
[1776881769248,44.17,78984.92,16.5,0.8917,6e-05,12.3295]
[1776881771264,44.17,78983.71,16.5,0.89161,6e-05,12.33589]
[1776881772271,44.17,78984.66,16.5,0.89167,6e-05,12.33124]
[1776881772543,44.17,78984.66,16.5,0.89167,6e-05,12.33124]
[1776881772891,44.17,78984.66,16.5,0.89167,6e-05,12.33124]
[1776881773278,44.17,78980.32,16.5,0.8914,6e-05,12.35327]
[1776881774285,44.17,78975.7,16.5,0.8911,6e-05,12.37699]
[1776881775292,44.17,78973.09,16.5,0.89093,6e-05,12.39053]
[1776881776299,44.17,78971.17,16.5,0.8908,6e-05,12.40055]
[1776881777195,44.17,78971.17,16.5,0.8908,6e-05,12.40055]
[1776881778313,44.17,78969.18,16.5,0.89067,6e-05,12.41069]
[1776881779320,44.17,78966.2,16.5,0.89048,6e-05,12.42604]
[1776881780327,44.17,78965.3,16.5,0.89042,6e-05,12.43086]
[1776881781334,44.17,78963.65,16.5,0.89031,6e-05,12.43945]
[1776881783348,44.17,78960.41,16.5,0.89009,6e-05,12.45631]
[1776881784355,44.17,78954.21,16.5,0.88969,6e-05,12.48793]
[1776881785325,44.17,78954.21,16.5,0.88969,6e-05,12.48793]
[1776881785362,44.17,78953.3,16.5,0.88963,6e-05,12.49274]
[1776881786369,44.17,78952.37,16.5,0.88957,6e-05,12.4976]
[1776881787376,44.18,78951.13,16.5,0.88949,6e-05,12.50403]
[1776881788383,44.18,78954.41,16.5,0.8897,6e-05,12.48755]
[1776881789390,44.18,78966.16,16.5,0.89045,6e-05,12.4282]
[1776881790397,44.18,78975.67,16.5,0.89106,6e-05,12.38029]
[1776881791403,44.18,78975.4,16.5,0.89107,6e-05,12.37752]
[1776881792411,44.18,78975.99,16.5,0.8911,6e-05,12.37486]
[1776881795432,44.18,78972.86,16.5,0.8909,6e-05,12.39097]
[1776881796439,44.18,78973.03,16.5,0.89091,6e-05,12.39016]
[1776881797447,44.18,78970.41,16.5,0.89074,6e-05,12.40346]
[1776881798454,44.18,78968.12,16.5,0.8906,6e-05,12.41507]
[1776881799461,44.18,78965.07,16.5,0.8904,6e-05,12.43076]
[1776881800468,44.18,78965.63,16.5,0.89043,6e-05,12.42817]
[1776881802061,44.18,78965.41,16.5,0.89041,6e-05,12.42953]
[1776881802482,44.18,78976.13,16.5,0.89109,6e-05,12.37559]
[1776881802748,44.18,78976.13,16.5,0.89109,6e-05,12.37559]
[1776881803489,44.18,78978.89,16.5,0.89127,6e-05,12.36198]
[1776881804496,44.18,78981.5,16.5,0.89143,6e-05,12.34891]
[1776881807517,44.18,78984.25,16.5,0.8916,6e-05,12.3354]
[1776881811545,44.18,78986.62,16.5,0.89174,6e-05,12.32403]
[1776881816580,44.19,78983.61,16.5,0.89154,6e-05,12.34005]
[1776881817587,44.19,78977.56,16.5,0.89116,6e-05,12.37073]
[1776881820608,44.19,78975.46,16.5,0.89102,6e-05,12.3816]
[1776881822622,44.19,78974.64,16.5,0.89097,6e-05,12.3859]
[1776881823629,44.19,78975.64,16.5,0.89103,6e-05,12.38091]
[1776881826649,44.19,78974.83,16.5,0.89097,6e-05,12.38523]
[1776881827657,44.19,78974.75,16.5,0.89097,6e-05,12.3857]
[1776881828663,44.19,78977.77,16.5,0.89116,6e-05,12.37052]
[1776881833699,44.19,78976.91,16.5,0.8911,6e-05,12.3753]
[1776881834706,44.19,78973.34,16.5,0.89087,6e-05,12.39342]
[1776881835713,44.19,78966.95,16.5,0.89046,6e-05,12.42578]
[1776881836720,44.19,78965.48,16.5,0.89037,6e-05,12.43322]
[1776881837727,44.19,78964.11,16.5,0.89028,6e-05,12.44039]
[1776881838734,44.19,78962.16,16.5,0.89015,6e-05,12.45049]
[1776881839856,44.19,78962.54,16.5,0.89017,6e-05,12.44879]
[1776881842761,44.19,78962.89,16.5,0.89018,6e-05,12.44768]
[1776881844776,44.19,78963.28,16.5,0.8902,6e-05,12.44616]
[1776881847797,44.2,78962.19,16.5,0.89013,6e-05,12.45235]
[1776881849810,44.2,78962.63,16.5,0.89015,6e-05,12.45056]
[1776881850817,44.2,78970.49,16.5,0.89065,6e-05,12.41104]
[1776881851825,44.2,78970.66,16.5,0.89069,6e-05,12.40608]
[1776881852832,44.2,78972.36,16.5,0.8908,6e-05,12.39753]
[1776881853839,44.2,78977.06,16.5,0.8911,6e-05,12.37384]
[1776881855853,44.2,78974.23,16.5,0.89091,6e-05,12.3883]
[1776881856860,44.2,78972.24,16.5,0.89079,6e-05,12.39841]
[1776881857867,44.2,78970.37,16.5,0.89067,6e-05,12.4079]
[1776881858874,44.2,78969.99,16.5,0.89064,6e-05,12.40986]
[1776881859881,44.2,78969.25,16.5,0.89059,6e-05,12.41362]
[1776881860888,44.2,78968.42,16.5,0.89054,6e-05,12.41809]
[1776881861895,44.2,78966.87,16.5,0.89044,6e-05,12.42619]
[1776881862902,44.2,78970.0,16.5,0.89063,6e-05,12.41062]
[1776881863909,44.2,78971.76,16.5,0.89074,6e-05,12.402]
[1776881866930,44.2,78972.45,16.5,0.89078,6e-05,12.39937]
[1776881867937,44.2,78973.34,16.5,0.89083,6e-05,12.39516]
[1776881868944,44.2,78973.62,16.5,0.89084,6e-05,12.39404]
[1776881869951,44.21,78975.87,16.5,0.89098,6e-05,12.38298]
[1776881874986,44.21,78976.5,16.5,0.89101,6e-05,12.3812]
[1776881880021,44.21,78975.18,16.5,0.89091,6e-05,12.38922]
[1776881885055,44.22,78976.36,16.5,0.89096,6e-05,12.38458]
[1776881887070,44.22,78974.19,16.5,0.89082,6e-05,12.39607]
[1776881888076,44.22,78971.5,16.5,0.89064,6e-05,12.4099]
[1776881889084,44.22,78971.34,16.5,0.89063,6e-05,12.41094]
[1776881890091,44.22,78974.02,16.5,0.8908,6e-05,12.39763]
[1776881891098,44.22,78974.35,16.5,0.89082,6e-05,12.39621]
[1776881892105,44.22,78974.28,16.5,0.89081,6e-05,12.39681]
[1776881894119,44.22,78974.43,16.5,0.89081,6e-05,12.39655]
[1776881895126,44.22,78974.38,16.5,0.89081,6e-05,12.39705]
[1776881896133,44.22,78974.3,16.5,0.8908,6e-05,12.3977]
[1776881897140,44.22,78973.56,16.5,0.89075,6e-05,12.40168]
[1776881897867,44.22,78973.56,16.5,0.89075,6e-05,12.40168]
[1776881898434,44.22,78978.46,16.5,0.89106,6e-05,12.37719]
[1776881899107,44.22,78978.46,16.5,0.89106,6e-05,12.37719]
[1776881899153,44.22,78986.3,16.5,0.89155,6e-05,12.33792]
[1776881900160,44.22,78991.18,16.5,0.89186,6e-05,12.31367]
[1776881903182,44.22,78988.88,16.5,0.89172,6e-05,12.32491]
[1776881908217,44.22,78988.12,16.5,0.89168,6e-05,12.32815]
[1776881913252,44.22,78989.31,16.5,0.89179,6e-05,12.3175]
[1776881915715,44.22,78988.6,16.5,0.89175,6e-05,12.32087]
[1776881916275,44.22,78995.22,16.5,0.89217,6e-05,12.28742]
[1776881917282,44.22,78997.72,16.5,0.89233,6e-05,12.27474]
[1776881918288,44.22,78994.72,16.5,0.89214,6e-05,12.28977]
[1776881922317,44.22,78997.41,16.5,0.89231,6e-05,12.2758]
[1776881925465,44.22,78998.35,16.5,0.89237,6e-05,12.2709]
[1776881927352,44.22,79000.71,16.5,0.89253,6e-05,12.2588]
[1776881932387,44.22,78999.58,16.5,0.89246,6e-05,12.26414]
[1776881937422,44.22,79000.5,16.5,0.89252,6e-05,12.25916]
[1776881943464,44.22,79000.55,16.5,0.89253,6e-05,12.25847]
[1776881948499,44.21,79000.64,16.5,0.89254,6e-05,12.25764]
[1776881950715,44.21,79001.91,16.5,0.89262,6e-05,12.25109]
[1776881951520,44.21,79004.61,16.5,0.89279,6e-05,12.23744]
[1776881951727,44.21,79004.61,16.5,0.89279,6e-05,12.23744]
[1776881951934,44.21,79004.61,16.5,0.89279,6e-05,12.23744]
[1776881952527,44.21,79005.17,16.5,0.89283,6e-05,12.23456]
[1776881955550,44.21,79003.83,16.5,0.89275,6e-05,12.24116]
[1776881957564,44.21,79003.27,16.5,0.89271,6e-05,12.24387]
[1776881962599,44.21,79003.12,16.5,0.89271,6e-05,12.24432]
[1776881963605,44.21,79000.3,16.5,0.89253,6e-05,12.25844]
[1776881964613,44.21,78996.95,16.5,0.89232,6e-05,12.27523]
[1776881965620,44.21,78997.5,16.5,0.89235,6e-05,12.27236]
[1776881967634,44.21,78996.95,16.5,0.89232,6e-05,12.27479]
[1776881968641,44.21,78998.31,16.5,0.89241,6e-05,12.26783]
[1776881969648,44.21,78999.48,16.5,0.89249,6e-05,12.26183]
[1776881970655,44.21,79000.33,16.5,0.89254,6e-05,12.25745]
[1776881971662,44.21,79000.94,16.5,0.89261,6e-05,12.25017]
[1776881972669,44.21,79003.49,16.5,0.89277,6e-05,12.23726]
[1776881973675,44.21,79005.05,16.5,0.89287,6e-05,12.22935]
[1776881974683,44.21,79004.05,16.5,0.89281,6e-05,12.23433]
[1776881975690,44.21,79003.28,16.5,0.89276,6e-05,12.23815]
[1776881976698,44.21,79001.3,16.5,0.89264,6e-05,12.24806]
[1776881977704,44.21,79002.39,16.5,0.89271,6e-05,12.2425]
[1776881979333,44.21,79002.02,16.5,0.89268,6e-05,12.2443]
[1776881984753,44.21,79001.47,16.5,0.89265,6e-05,12.24668]
[1776881985761,44.21,78998.25,16.5,0.89245,6e-05,12.26281]
[1776881986768,44.21,78995.11,16.5,0.89225,6e-05,12.27853]
[1776881989789,44.21,78996.29,16.5,0.89233,6e-05,12.27226]
[1776881990796,44.21,78998.17,16.5,0.89245,6e-05,12.2627]
[1776881993817,44.21,78999.12,16.5,0.89252,6e-05,12.25766]
[1776881994824,44.21,78998.06,16.5,0.89245,6e-05,12.26292]
[1776881996838,44.21,78997.58,16.5,0.89242,6e-05,12.26517]
[1776881998852,44.2,78997.03,16.5,0.89239,6e-05,12.26776]
[1776881999859,44.2,78995.01,16.5,0.89226,6e-05,12.27783]
[1776882000866,44.2,78992.55,16.5,0.89211,6e-05,12.29012]
[1776882001873,44.2,78989.84,16.5,0.89194,6e-05,12.30377]
[1776882002880,44.2,78987.67,16.5,0.8918,6e-05,12.31468]
[1776882005901,44.2,78985.05,16.5,0.89164,6e-05,12.32778]
[1776882010936,44.2,78985.45,16.5,0.89166,6e-05,12.32547]
[1776882012950,44.2,78986.38,16.5,0.89172,6e-05,12.32067]
[1776882014963,44.2,78985.77,16.5,0.89169,6e-05,12.32366]
[1776882015971,44.2,78984.56,16.5,0.89161,6e-05,12.32971]
[1776882016978,44.2,78981.87,16.5,0.89144,6e-05,12.34357]
[1776882017985,44.2,78980.13,16.5,0.89132,6e-05,12.35263]
[1776882019201,44.2,78980.13,16.5,0.89132,6e-05,12.35263]
[1776882019596,44.2,78980.13,16.5,0.89132,6e-05,12.35263]
[1776882019621,44.2,78980.13,16.5,0.89132,6e-05,12.35263]
[1776882019719,44.2,78978.69,16.5,0.89123,6e-05,12.36016]
[1776882020741,44.2,78978.69,16.5,0.89123,6e-05,12.36016]
[1776882019999,44.21,78970.36,16.5,0.89069,6e-05,12.40247]
[1776882021452,44.21,78970.36,16.5,0.89069,6e-05,12.40247]
[1776882021548,44.21,78964.77,16.5,0.89033,6e-05,12.43092]
[1776882024027,44.21,78961.56,16.5,0.89012,6e-05,12.44759]
[1776882025034,44.21,78957.67,16.5,0.88987,6e-05,12.4674]
[1776882027048,44.21,78958.55,16.5,0.88992,6e-05,12.46314]
[1776882032083,44.21,78957.84,16.5,0.8899,6e-05,12.46334]
[1776882037032,44.21,78957.09,16.5,0.88984,6e-05,12.46775]
[1776882037118,44.21,78951.13,16.5,0.88946,6e-05,12.49807]
[1776882038124,44.21,78945.49,16.5,0.88909,6e-05,12.52675]
[1776882039132,44.21,78944.43,16.5,0.88902,6e-05,12.53218]
[1776882040138,44.21,78942.15,16.5,0.88888,6e-05,12.54379]
[1776882041146,44.21,78940.89,16.5,0.88879,6e-05,12.55022]
[1776882043160,44.21,78941.76,16.5,0.88885,6e-05,12.54585]
[1776882044166,44.21,78938.67,16.5,0.88865,6e-05,12.56155]
[1776882045174,44.21,78935.7,16.5,0.88846,6e-05,12.57662]
[1776882047188,44.21,78934.97,16.5,0.88841,6e-05,12.58028]
[1776882050209,44.21,78949.64,16.5,0.88936,6e-05,12.50583]
[1776882051216,44.21,78959.87,16.5,0.89002,6e-05,12.45413]
[1776882052223,44.21,78962.36,16.5,0.89017,6e-05,12.4417]
[1776882053230,44.21,78963.67,16.5,0.89026,6e-05,12.43527]
[1776882054237,44.21,78969.12,16.5,0.89061,6e-05,12.40767]
[1776882056251,44.21,78969.32,16.5,0.89062,6e-05,12.40666]
[1776882057258,44.21,78968.26,16.5,0.89055,6e-05,12.41201]
[1776882058265,44.21,78963.21,16.5,0.89023,6e-05,12.43752]
[1776882059272,44.21,78960.62,16.5,0.89006,6e-05,12.45057]
[1776882062293,44.21,78964.06,16.5,0.89028,6e-05,12.43371]
[1776882063299,44.21,78967.67,16.5,0.8905,6e-05,12.41567]
[1776882065314,44.21,78967.96,16.5,0.89052,6e-05,12.41419]
[1776882066321,44.21,78967.2,16.5,0.89047,6e-05,12.41802]
[1776882067328,44.21,78966.33,16.5,0.89042,6e-05,12.42241]
[1776882068335,44.21,78966.03,16.5,0.8904,6e-05,12.42391]
[1776882069342,44.21,78964.94,16.5,0.89033,6e-05,12.4294]
[1776882070349,44.21,78962.27,16.5,0.89016,6e-05,12.44288]
[1776882071363,44.21,78961.87,16.5,0.89013,6e-05,12.44486]
[1776882072367,44.21,78955.1,16.5,0.8897,6e-05,12.47906]
[1776882073371,44.21,78952.13,16.5,0.88951,6e-05,12.49425]
[1776882074378,44.21,78952.73,16.5,0.88954,6e-05,12.49134]
[1776882075385,44.21,78953.39,16.5,0.88959,6e-05,12.48813]
[1776882076392,44.22,78954.06,16.5,0.88963,6e-05,12.48487]
[1776882080420,44.22,78951.74,16.5,0.88947,6e-05,12.4972]
[1776882082437,44.22,78952.73,16.5,0.88953,6e-05,12.49244]
[1776882083444,44.22,78954.64,16.5,0.88965,6e-05,12.48291]
[1776882084451,44.22,78959.84,16.5,0.88998,6e-05,12.45674]
[1776882085458,44.22,78966.43,16.5,0.8904,6e-05,12.42362]
[1776882086465,44.22,78970.38,16.5,0.89065,6e-05,12.4039]
[1776882087472,44.22,78970.61,16.5,0.89067,6e-05,12.40277]
[1776882088479,44.22,78969.13,16.5,0.89057,6e-05,12.41027]
[1776882089485,44.22,78969.46,16.5,0.89059,6e-05,12.40862]
[1776882091500,44.22,78968.78,16.5,0.89058,6e-05,12.40795]
[1776882092507,44.22,78968.56,16.5,0.89057,6e-05,12.40907]
[1776882093514,44.22,78969.04,16.5,0.8906,6e-05,12.40667]
[1776882094521,44.22,78970.24,16.5,0.89067,6e-05,12.40062]
[1776882098548,44.22,78970.5,16.5,0.89069,6e-05,12.39943]
[1776882100563,44.22,78972.1,16.5,0.89079,6e-05,12.39142]
[1776882101570,44.22,78971.53,16.5,0.89075,6e-05,12.39434]
[1776882102576,44.22,78971.07,16.5,0.89072,6e-05,12.3967]
[1776882104591,44.22,78970.92,16.5,0.89071,6e-05,12.39754]
[1776882107612,44.22,78970.69,16.5,0.8907,6e-05,12.3988]
[1776882109625,44.22,78971.75,16.5,0.89076,6e-05,12.39352]
[1776882110633,44.22,78973.8,16.5,0.89089,6e-05,12.3832]
[1776882111640,44.22,78973.93,16.5,0.8909,6e-05,12.38259]
[1776882112647,44.22,78972.97,16.5,0.89084,6e-05,12.38749]
[1776882113654,44.22,78970.93,16.5,0.89071,6e-05,12.39785]
[1776882116675,44.22,78970.77,16.5,0.8907,6e-05,12.39878]
[1776882118689,44.22,78972.86,16.5,0.89083,6e-05,12.38829]
[1776882119696,44.22,78973.45,16.5,0.89087,6e-05,12.38535]
[1776882120703,44.22,78973.69,16.5,0.89088,6e-05,12.38418]
[1776882121710,44.22,78975.64,16.5,0.89101,6e-05,12.37439]
[1776882122721,44.22,78974.76,16.5,0.89095,6e-05,12.37889]
[1776882123728,44.22,78974.63,16.5,0.89094,6e-05,12.37961]
[1776882124735,44.22,78975.17,16.5,0.89097,6e-05,12.37694]
[1776882125742,44.22,78960.2,16.5,0.89002,6e-05,12.45263]
[1776882126749,44.22,78950.25,16.5,0.88937,6e-05,12.50325]
[1776882127756,44.22,78946.96,16.5,0.88916,6e-05,12.52007]
[1776882128763,44.22,78945.05,16.5,0.88903,6e-05,12.52983]
[1776882130777,44.22,78943.42,16.5,0.88893,6e-05,12.53819]
[1776882132790,44.22,78940.98,16.5,0.88877,6e-05,12.5507]
[1776882133798,44.22,78937.94,16.5,0.88857,6e-05,12.56618]
[1776882133999,44.22,78937.94,16.5,0.88857,6e-05,12.56618]
[1776882135812,44.22,78936.77,16.5,0.88849,6e-05,12.57221]
[1776882136819,44.22,78937.57,16.5,0.88854,6e-05,12.56817]
[1776882137826,44.22,78935.73,16.5,0.88842,6e-05,12.57752]
[1776882139841,44.22,78934.83,16.5,0.88837,6e-05,12.5821]
[1776882141862,44.22,78935.75,16.5,0.88843,6e-05,12.57744]
[1776882142735,44.22,78935.75,16.5,0.88843,6e-05,12.57744]
[1776882142873,44.22,78929.25,16.5,0.888,7e-05,12.61043]
[1776882143880,44.22,78921.93,16.5,0.88753,7e-05,12.64762]
[1776882144887,44.22,78919.72,16.5,0.88738,7e-05,12.6587]
[1776882145001,44.22,78919.72,16.5,0.88738,7e-05,12.6587]
[1776882145893,44.22,78913.74,16.5,0.88699,7e-05,12.689]
[1776882146265,44.22,78913.74,16.5,0.88699,7e-05,12.689]
[1776882146768,44.22,78913.74,16.5,0.88699,7e-05,12.689]
[1776882146901,44.22,78912.81,16.5,0.88694,7e-05,12.69356]
[1776882147908,44.22,78909.91,16.5,0.88675,7e-05,12.70814]
[1776882148915,44.22,78912.59,16.5,0.88693,7e-05,12.6943]
[1776882152890,44.22,78911.56,16.5,0.8869,7e-05,12.69464]
[1776882153950,44.22,78909.47,16.5,0.88676,7e-05,12.70509]
[1776882154957,44.22,78912.65,16.5,0.88697,7e-05,12.6887]
[1776882156822,44.22,78926.47,16.5,0.88788,7e-05,12.61826]
[1776882157792,44.22,78926.47,16.5,0.88788,7e-05,12.61826]
[1776882157900,44.22,78930.63,16.5,0.88815,7e-05,12.59706]
[1776882158449,44.22,78937.29,16.5,0.88858,6e-05,12.56322]
[1776882159060,44.22,78937.29,16.5,0.88858,6e-05,12.56322]
[1776882159076,44.22,78944.78,16.5,0.88907,6e-05,12.52525]
[1776882160999,44.22,78947.1,16.5,0.88922,6e-05,12.51361]
[1776882162006,44.22,78945.23,16.5,0.8891,6e-05,12.52315]
[1776882163013,44.22,78944.6,16.5,0.88905,6e-05,12.5264]
[1776882165027,44.22,78945.65,16.5,0.88912,6e-05,12.52118]
[1776882166033,44.22,78944.98,16.5,0.88908,6e-05,12.52464]
[1776882167041,44.22,78944.17,16.5,0.88902,6e-05,12.52879]
[1776882168047,44.22,78941.26,16.5,0.88883,6e-05,12.54359]
[1776882169055,44.22,78942.66,16.5,0.88892,6e-05,12.53651]
[1776882174090,44.22,78941.34,16.5,0.88884,6e-05,12.54334]
[1776882179125,44.22,78941.97,16.5,0.88888,6e-05,12.54025]
[1776882182146,44.22,78953.14,16.5,0.8896,6e-05,12.4835]
[1776882183153,44.22,78962.7,16.5,0.89022,6e-05,12.435]
[1776882184160,44.22,78962.36,16.5,0.8902,6e-05,12.43666]
[1776882186180,44.22,78962.94,16.5,0.89023,6e-05,12.43361]
[1776882187181,44.22,78963.74,16.5,0.89029,6e-05,12.42952]
[1776882188188,44.22,78964.73,16.5,0.89035,6e-05,12.42447]
[1776882189194,44.22,78964.25,16.5,0.89032,6e-05,12.42687]
[1776882194230,44.22,78963.93,16.5,0.8903,6e-05,12.42837]
[1776882195237,44.22,78960.96,16.5,0.89011,6e-05,12.44337]
[1776882196244,44.22,78958.55,16.5,0.88996,6e-05,12.45552]
[1776882197251,44.22,78958.98,16.5,0.88998,6e-05,12.45329]
[1776882199265,44.22,78960.01,16.5,0.89005,6e-05,12.44848]
[1776882200273,44.22,78962.0,16.5,0.89017,6e-05,12.43862]
[1776882201278,44.22,78971.65,16.5,0.89079,6e-05,12.38984]
[1776882202285,44.22,78976.7,16.5,0.89111,6e-05,12.36441]
[1776882203293,44.22,78970.76,16.5,0.89073,6e-05,12.39449]
[1776882204300,44.22,78965.32,16.5,0.89038,6e-05,12.42202]
[1776882205307,44.22,78964.13,16.5,0.8903,6e-05,12.42804]
[1776882208328,44.22,78965.09,16.5,0.89037,6e-05,12.42319]
[1776882209335,44.22,78963.98,16.5,0.89029,6e-05,12.42881]
[1776882210342,44.22,78958.93,16.5,0.88997,6e-05,12.45435]
[1776882211349,44.22,78956.2,16.5,0.88983,6e-05,12.46398]
[1776882212356,44.22,78956.76,16.5,0.88986,6e-05,12.46108]
[1776882214370,44.22,78957.19,16.5,0.88989,6e-05,12.45879]
[1776882215377,44.22,78956.76,16.5,0.88986,6e-05,12.46091]
[1776882216383,44.22,78956.33,16.5,0.88984,6e-05,12.46303]
[1776882217390,44.22,78951.03,16.5,0.8895,6e-05,12.48978]
[1776882218398,44.22,78948.23,16.5,0.88932,6e-05,12.50385]
[1776882220412,44.22,78948.9,16.5,0.88937,6e-05,12.50019]
[1776882224440,44.22,78948.23,16.5,0.88932,6e-05,12.50403]
[1776882225447,44.22,78949.19,16.5,0.88938,6e-05,12.49926]
[1776882226453,44.22,78955.35,16.5,0.88977,6e-05,12.46819]
[1776882227461,44.22,78956.6,16.5,0.88985,6e-05,12.46202]
[1776882228468,44.22,78954.05,16.5,0.88969,6e-05,12.47508]
[1776882229475,44.22,78954.84,16.5,0.88974,6e-05,12.47098]
[1776882231489,44.22,78956.33,16.5,0.88983,6e-05,12.46373]
[1776882232496,44.22,78955.6,16.5,0.88978,6e-05,12.46758]
[1776882233503,44.22,78953.14,16.5,0.88962,6e-05,12.48018]
[1776882235517,44.22,78954.71,16.5,0.88972,6e-05,12.47249]
[1776882236524,44.22,78953.02,16.5,0.88961,6e-05,12.48094]
[1776882239545,44.22,78954.83,16.5,0.88973,6e-05,12.47143]
[1776882240552,44.22,78956.1,16.5,0.88981,6e-05,12.4649]
[1776882241559,44.22,78963.07,16.5,0.89026,6e-05,12.42956]
[1776882242566,44.22,78963.7,16.5,0.8903,6e-05,12.42634]
[1776882243573,44.22,78963.39,16.5,0.89028,6e-05,12.42788]
[1776882244580,44.22,78964.21,16.5,0.89034,6e-05,12.4237]
[1776882245587,44.22,78967.84,16.5,0.89057,6e-05,12.40534]
[1776882246596,44.22,78969.33,16.5,0.89067,6e-05,12.39782]
[1776882247603,44.22,78968.63,16.5,0.89062,6e-05,12.40137]
[1776882248610,44.22,78969.33,16.5,0.89066,6e-05,12.39785]
[1776882252640,44.22,78968.77,16.5,0.89063,6e-05,12.40076]
[1776882254654,44.22,78968.51,16.5,0.89061,6e-05,12.40211]
[1776882256668,44.22,78968.28,16.5,0.8906,6e-05,12.40331]
[1776882257675,44.22,78969.23,16.5,0.89066,6e-05,12.39853]
[1776882258682,44.22,78975.15,16.5,0.89103,6e-05,12.36866]
[1776882260200,44.22,78976.02,16.5,0.89109,6e-05,12.36435]
[1776882260696,44.22,78976.31,16.5,0.89111,6e-05,12.36296]
[1776882265705,44.22,78976.44,16.5,0.89112,6e-05,12.36157]
[1776882265796,44.22,78979.52,16.5,0.89132,6e-05,12.34585]
[1776882266934,44.22,78979.52,16.5,0.89132,6e-05,12.34585]
[1776882267032,44.22,78988.91,16.5,0.89192,6e-05,12.29829]
[1776882267156,44.22,78988.91,16.5,0.89192,6e-05,12.29829]
[1776882267745,44.22,78990.97,16.5,0.89205,6e-05,12.28791]
[1776882268752,44.22,78993.66,16.5,0.89222,6e-05,12.2743]
[1776882269758,44.22,78995.29,16.5,0.89233,6e-05,12.26605]
[1776882273787,44.22,79001.95,16.5,0.89278,6e-05,12.22833]
[1776882274793,44.22,79000.64,16.5,0.8927,6e-05,12.23492]
[1776882275801,44.22,78999.1,16.5,0.8926,6e-05,12.2427]
[1776882276808,44.22,79000.18,16.5,0.89267,6e-05,12.23728]
[1776882277815,44.22,78999.37,16.5,0.89261,6e-05,12.24136]
[1776882279829,44.22,78999.79,16.5,0.89264,6e-05,12.23926]
[1776882282850,44.22,79000.31,16.5,0.89267,6e-05,12.23666]
[1776882284864,44.22,78999.81,16.5,0.89264,6e-05,12.23918]
[1776882285871,44.22,79000.28,16.5,0.89267,6e-05,12.23682]
[1776882286878,44.22,78999.35,16.5,0.89261,6e-05,12.24149]
[1776882287885,44.22,78999.81,16.5,0.89264,6e-05,12.23917]
[1776882288892,44.22,79000.4,16.5,0.89268,6e-05,12.2362]
[1776882289899,44.22,78999.89,16.5,0.89265,6e-05,12.23876]
[1776882290906,44.22,78999.49,16.5,0.89262,6e-05,12.24076]
[1776882291913,44.22,79000.26,16.5,0.89267,6e-05,12.23688]
[1776882293927,44.22,78999.57,16.5,0.89263,6e-05,12.24033]
[1776882294934,44.22,79002.49,16.5,0.89281,6e-05,12.22564]
[1776882295168,44.22,79002.49,16.5,0.89281,6e-05,12.22564]
[1776882295941,44.22,79010.39,16.5,0.89331,6e-05,12.18593]
[1776882296948,44.22,79013.49,16.5,0.8935,6e-05,12.17037]
[1776882297955,44.22,79012.03,16.5,0.89341,6e-05,12.17777]
[1776882298962,44.22,79010.44,16.5,0.89331,6e-05,12.18584]
[1776882301983,44.22,79010.1,16.5,0.89329,6e-05,12.18775]
[1776882302990,44.22,79009.42,16.5,0.89324,6e-05,12.19128]
[1776882303998,44.22,79008.24,16.5,0.89317,6e-05,12.1972]
[1776882307018,44.22,79010.01,16.5,0.89328,6e-05,12.18848]
[1776882308025,44.22,79010.65,16.5,0.89332,6e-05,12.18531]
[1776882309032,44.22,79010.22,16.5,0.89329,6e-05,12.18753]
[1776882310039,44.22,79004.67,16.5,0.89294,6e-05,12.21546]
[1776882313060,44.22,79005.2,16.5,0.89297,6e-05,12.21279]
[1776882314067,44.22,79005.55,16.5,0.89299,6e-05,12.21103]
[1776882316080,44.22,79009.64,16.5,0.89325,6e-05,12.19049]
[1776882317088,44.22,79010.74,16.5,0.89332,6e-05,12.18499]
[1776882318094,44.22,79011.57,16.5,0.89337,6e-05,12.18086]
[1776882319101,44.22,79011.89,16.5,0.89339,6e-05,12.1793]
[1776882320109,44.22,79011.4,16.5,0.89336,6e-05,12.1818]
[1776882321115,44.22,79011.57,16.5,0.89337,6e-05,12.18099]
[1776882324137,44.22,79010.4,16.5,0.8933,6e-05,12.18699]
[1776882325144,44.22,79008.42,16.5,0.89317,6e-05,12.19696]
[1776882328175,44.22,79008.89,16.5,0.8932,6e-05,12.19464]
[1776882329182,44.22,79011.28,16.5,0.89335,6e-05,12.18265]
[1776882330191,44.22,79010.15,16.5,0.89328,6e-05,12.18835]
[1776882333212,44.22,79010.51,16.5,0.89333,6e-05,12.18249]
[1776882334219,44.22,79011.81,16.5,0.89341,6e-05,12.17599]
[1776882335226,44.22,79012.22,16.5,0.89344,6e-05,12.17397]
[1776882338247,44.22,79012.38,16.5,0.89346,6e-05,12.17251]
[1776882339254,44.22,79012.8,16.5,0.89348,6e-05,12.17019]
[1776882342274,44.22,79012.07,16.5,0.89345,6e-05,12.17321]
[1776882343282,44.22,79012.54,16.5,0.89348,6e-05,12.17062]
[1776882344288,44.22,79011.03,16.5,0.89339,6e-05,12.17799]
[1776882345295,44.22,79010.71,16.5,0.89337,6e-05,12.17936]
[1776882346303,44.22,79003.37,16.5,0.89291,6e-05,12.21601]
[1776882347310,44.22,78999.43,16.5,0.89266,6e-05,12.23578]
[1776882348317,44.22,78998.23,16.5,0.89259,6e-05,12.24175]
[1776882349324,44.22,78996.59,16.5,0.89248,6e-05,12.24992]
[1776882350404,44.22,78996.59,16.5,0.89248,6e-05,12.24992]
[1776882350424,44.22,78992.98,16.5,0.89226,6e-05,12.26801]
[1776882351619,44.22,78992.98,16.5,0.89226,6e-05,12.26801]
[1776882351670,44.22,78990.11,16.5,0.89208,6e-05,12.28234]
[1776882352439,44.22,78990.11,16.5,0.89208,6e-05,12.28234]
[1776882352485,44.22,78989.16,16.5,0.89202,6e-05,12.28699]
[1776882353352,44.21,78985.08,16.5,0.89176,6e-05,12.30741]
[1776882354360,44.21,78982.18,16.5,0.89158,6e-05,12.32186]
[1776882359394,44.21,78981.92,16.5,0.89157,6e-05,12.32224]
[1776882360401,44.21,78983.64,16.5,0.89169,6e-05,12.31338]
[1776882362415,44.21,78984.26,16.5,0.89173,6e-05,12.30992]
[1776882366442,44.21,78983.58,16.5,0.89169,6e-05,12.31273]
[1776882367450,44.21,78981.33,16.5,0.89155,6e-05,12.32393]
[1776882368456,44.21,78978.4,16.5,0.89137,6e-05,12.33853]
[1776882369464,44.21,78974.08,16.5,0.8911,6e-05,12.36014]
[1776882372485,44.21,78975.78,16.5,0.89121,6e-05,12.35089]
[1776882373492,44.21,78978.39,16.5,0.89138,6e-05,12.33751]
[1776882375506,44.21,78977.5,16.5,0.89133,6e-05,12.34162]
[1776882377520,44.2,78973.91,16.5,0.8911,6e-05,12.35962]
[1776882378527,44.21,78975.74,16.5,0.89122,6e-05,12.35043]
[1776882383562,44.2,78974.43,16.5,0.89114,6e-05,12.35653]
[1776882384569,44.2,78972.17,16.5,0.891,6e-05,12.36773]
[1776882385576,44.2,78970.1,16.5,0.89087,6e-05,12.37794]
[1776882386583,44.2,78968.63,16.5,0.89078,6e-05,12.38511]
[1776882391618,44.2,78966.35,16.5,0.89067,6e-05,12.39227]
[1776882392625,44.2,78965.49,16.5,0.89061,6e-05,12.3966]
[1776882393632,44.2,78964.53,16.5,0.89055,6e-05,12.40145]
[1776882397914,44.2,78968.43,16.5,0.8908,6e-05,12.38169]
[1776882399674,44.2,78967.2,16.5,0.89072,6e-05,12.38794]
[1776882400681,44.2,78965.98,16.5,0.89064,6e-05,12.39412]
[1776882401688,44.2,78964.7,16.5,0.89056,6e-05,12.40058]
[1776882404709,44.2,78961.06,16.5,0.89033,6e-05,12.41895]
[1776882405716,44.2,78956.19,16.5,0.89002,6e-05,12.44354]
[1776882406723,44.2,78954.49,16.5,0.88991,6e-05,12.45207]
[1776882411758,44.2,78959.62,16.5,0.89024,6e-05,12.42566]
[1776882412766,44.2,78962.57,16.5,0.89043,6e-05,12.41069]
[1776882415787,44.2,78965.8,16.5,0.89064,6e-05,12.39429]
[1776882416795,44.2,78964.98,16.5,0.89059,6e-05,12.39844]
[1776882417802,44.2,78965.77,16.5,0.89064,6e-05,12.39444]
[1776882418809,44.2,78967.32,16.5,0.89074,6e-05,12.38661]
[1776882420823,44.2,78965.51,16.5,0.89062,6e-05,12.39579]
[1776882423845,44.2,78964.7,16.5,0.89057,6e-05,12.39988]
[1776882425859,44.2,78960.48,16.5,0.8903,6e-05,12.4212]
[1776882426442,44.2,78960.48,16.5,0.8903,6e-05,12.4212]
[1776882426885,44.2,78951.93,16.5,0.88975,6e-05,12.46443]
[1776882427879,44.2,78945.79,16.5,0.88936,6e-05,12.49542]
[1776882428886,44.2,78942.53,16.5,0.88915,6e-05,12.51179]
[1776882431906,44.2,78940.75,16.5,0.88904,6e-05,12.52027]
[1776882432426,44.2,78940.75,16.5,0.88904,6e-05,12.52027]
[1776882432914,44.2,78938.48,16.5,0.88889,6e-05,12.53158]
[1776882434928,44.2,78937.66,16.5,0.88885,6e-05,12.53532]
[1776882436942,44.2,78939.6,16.5,0.88898,6e-05,12.52505]
[1776882438285,44.19,78939.95,16.5,0.889,6e-05,12.52308]
[1776882438955,44.19,78947.8,16.5,0.88951,6e-05,12.48309]
[1776882439963,44.19,78952.76,16.5,0.88983,6e-05,12.45784]
[1776882441977,44.19,78951.1,16.5,0.88973,6e-05,12.46601]
[1776882442985,44.19,78946.17,16.5,0.88941,6e-05,12.49088]
[1776882445000,44.19,78944.96,16.5,0.88934,6e-05,12.49675]
[1776882446007,44.19,78942.98,16.5,0.88921,6e-05,12.50664]
[1776882448021,44.19,78944.13,16.5,0.88929,6e-05,12.50049]
[1776882449028,44.19,78944.8,16.5,0.88933,6e-05,12.49693]
[1776882450035,44.19,78944.1,16.5,0.88929,6e-05,12.50032]
[1776882453056,44.19,78942.88,16.5,0.88925,6e-05,12.5019]
[1776882454289,44.19,78942.77,16.5,0.88924,6e-05,12.50231]
[1776882455069,44.19,78937.06,16.5,0.88888,6e-05,12.53112]
[1776882456077,44.19,78934.45,16.5,0.88871,6e-05,12.5442]
[1776882458091,44.19,78935.52,16.5,0.88878,6e-05,12.53836]
[1776882461112,44.19,78937.21,16.5,0.8889,6e-05,12.52917]
[1776882461635,44.19,78937.21,16.5,0.8889,6e-05,12.52917]
[1776882462119,44.19,78940.83,16.5,0.88914,6e-05,12.51061]
[1776882463125,44.18,78944.82,16.5,0.8894,6e-05,12.49019]
[1776882464133,44.18,78954.87,16.5,0.89005,6e-05,12.43912]
[1776882465140,44.18,78963.48,16.5,0.8906,6e-05,12.39544]
[1776882466147,44.18,78962.59,16.5,0.89054,6e-05,12.39989]
[1776882467154,44.18,78964.06,16.5,0.89064,6e-05,12.39247]
[1776882468161,44.18,78965.5,16.5,0.89073,6e-05,12.38522]
[1776882469169,44.18,78967.02,16.5,0.89083,6e-05,12.37757]
[1776882470175,44.18,78964.5,16.5,0.89067,6e-05,12.39035]
[1776882471182,44.18,78961.51,16.5,0.89047,6e-05,12.40549]
[1776882472191,44.18,78960.47,16.5,0.89041,6e-05,12.41075]
[1776882473198,44.18,78961.47,16.5,0.89047,6e-05,12.40568]
[1776882474205,44.18,78960.45,16.5,0.89041,6e-05,12.41084]
[1776882476219,44.18,78958.26,16.5,0.89027,6e-05,12.42189]
[1776882477226,44.18,78957.04,16.5,0.89019,6e-05,12.42804]
[1776882478233,44.18,78956.6,16.5,0.89016,6e-05,12.43022]
[1776882480247,44.18,78957.26,16.5,0.8902,6e-05,12.4268]
[1776882481254,44.18,78955.27,16.5,0.89008,6e-05,12.43683]
[1776882482261,44.18,78954.51,16.5,0.89003,6e-05,12.44062]
[1776882484275,44.18,78955.27,16.5,0.89008,6e-05,12.43665]
[1776882485282,44.18,78956.11,16.5,0.89013,6e-05,12.43234]
[1776882486289,44.18,78954.79,16.5,0.89005,6e-05,12.43897]
[1776882487295,44.18,78955.35,16.5,0.89009,6e-05,12.43608]
[1776882492330,44.18,78954.6,16.5,0.89004,6e-05,12.43962]
[1776882493338,44.18,78955.18,16.5,0.89008,6e-05,12.43663]
[1776882495352,44.18,78956.21,16.5,0.89015,6e-05,12.43131]
[1776882499380,44.18,78956.66,16.5,0.89018,6e-05,12.42886]
[1776882504415,44.18,78957.84,16.5,0.89026,6e-05,12.42266]
[1776882506429,44.18,78955.31,16.5,0.89009,6e-05,12.43538]
[1776882507436,44.18,78957.17,16.5,0.89021,6e-05,12.4259]
[1776882508443,44.18,78957.63,16.5,0.89024,6e-05,12.42353]
[1776882509450,44.18,78956.69,16.5,0.89018,6e-05,12.42824]
[1776882513478,44.18,78955.95,16.5,0.89017,6e-05,12.42764]
[1776882514485,44.18,78956.4,16.5,0.8902,6e-05,12.4253]
[1776882515492,44.18,78956.85,16.5,0.89023,6e-05,12.42297]
[1776882519520,44.18,78957.85,16.5,0.8903,6e-05,12.41771]
[1776882520527,44.18,78964.01,16.5,0.89069,6e-05,12.38651]
[1776882521534,44.18,78965.49,16.5,0.89079,6e-05,12.37904]
[1776882522540,44.18,78960.26,16.5,0.89045,6e-05,12.4055]
[1776882523548,44.18,78959.6,16.5,0.89041,6e-05,12.40882]
[1776882524555,44.18,78964.43,16.5,0.89072,6e-05,12.38437]
[1776882525562,44.18,78963.54,16.5,0.89066,6e-05,12.38888]
[1776882528584,44.18,78963.87,16.5,0.89068,6e-05,12.38724]
[1776882529591,44.18,78961.91,16.5,0.89056,6e-05,12.39717]
[1776882531605,44.18,78956.73,16.5,0.89022,6e-05,12.42339]
[1776882532611,44.18,78954.98,16.5,0.89011,6e-05,12.43221]
[1776882534641,44.18,78954.5,16.5,0.89008,6e-05,12.43455]
[1776882539676,44.18,78954.71,16.5,0.8901,6e-05,12.43328]
[1776882544711,44.18,78955.23,16.5,0.89013,6e-05,12.43049]
[1776882545718,44.18,78956.68,16.5,0.89023,6e-05,12.42313]
[1776882546725,44.18,78961.34,16.5,0.89053,6e-05,12.39954]
[1776882547732,44.18,78964.75,16.5,0.89074,6e-05,12.38232]
[1776882548739,44.18,78965.19,16.5,0.89077,6e-05,12.38015]
[1776882549746,44.18,78965.55,16.5,0.89079,6e-05,12.37838]
[1776882552767,44.18,78965.84,16.5,0.89081,6e-05,12.37709]
[1776882554781,44.18,78965.27,16.5,0.89077,6e-05,12.38008]
[1776882557802,44.18,78964.84,16.5,0.89074,6e-05,12.38242]
[1776882560823,44.18,78963.05,16.5,0.89063,6e-05,12.39163]
[1776882561830,44.18,78960.63,16.5,0.89047,6e-05,12.4039]
[1776882562837,44.18,78958.3,16.5,0.89032,6e-05,12.41571]
[1776882564851,44.18,78957.78,16.5,0.89029,6e-05,12.41834]
[1776882565858,44.18,78957.35,16.5,0.89026,6e-05,12.42052]
[1776882566865,44.18,78956.39,16.5,0.8902,6e-05,12.42537]
[1776882567872,44.18,78958.18,16.5,0.89031,6e-05,12.41631]
[1776882568879,44.18,78959.09,16.5,0.89037,6e-05,12.41171]
[1776882569886,44.18,78957.87,16.5,0.89029,6e-05,12.41789]
[1776882570893,44.18,78957.31,16.5,0.89026,6e-05,12.42073]
[1776882575930,44.18,78958.35,16.5,0.89035,6e-05,12.41135]
[1776882576937,44.18,78959.52,16.5,0.89043,6e-05,12.40545]
[1776882581972,44.18,78958.58,16.5,0.89037,6e-05,12.41033]
[1776882582979,44.18,78958.1,16.5,0.89034,6e-05,12.41278]
[1776882584993,44.18,78957.15,16.5,0.89027,6e-05,12.41761]
[1776882586000,44.18,78957.79,16.5,0.89032,6e-05,12.41438]
[1776882589020,44.18,78956.61,16.5,0.89024,6e-05,12.42039]
[1776882590361,44.18,78956.61,16.5,0.89024,6e-05,12.42039]
[1776882590031,44.18,78953.13,16.5,0.89002,6e-05,12.43801]
[1776882591038,44.18,78938.03,16.5,0.88904,6e-05,12.51451]
[1776882592045,44.18,78939.62,16.5,0.88915,6e-05,12.50631]
[1776882592585,44.18,78939.62,16.5,0.88915,6e-05,12.50631]
[1776882593052,44.18,78944.09,16.5,0.88943,6e-05,12.48377]
[1776882593558,44.18,78944.09,16.5,0.88943,6e-05,12.48377]
[1776882594059,44.18,78945.76,16.5,0.88954,6e-05,12.47521]
[1776882595067,44.18,78944.3,16.5,0.88945,6e-05,12.48253]
[1776882596074,44.18,78943.51,16.5,0.8894,6e-05,12.48644]
[1776882599442,44.18,78943.52,16.5,0.8894,6e-05,12.48607]
[1776882600102,44.18,78932.74,16.5,0.88871,6e-05,12.54065]
[1776882600515,44.18,78932.74,16.5,0.88871,6e-05,12.54065]
[1776882600732,44.18,78932.74,16.5,0.88871,6e-05,12.54065]
[1776882601109,44.18,78920.66,16.5,0.88792,7e-05,12.60207]
[1776882602116,44.18,78917.4,16.5,0.88771,7e-05,12.6186]
[1776882603123,44.18,78918.33,16.5,0.88777,7e-05,12.61381]
[1776882604130,44.18,78917.64,16.5,0.88773,7e-05,12.61726]
[1776882604733,44.18,78917.64,16.5,0.88773,7e-05,12.61726]
[1776882605137,44.18,78916.64,16.5,0.88766,7e-05,12.62229]
[1776882606144,44.18,78916.23,16.5,0.88763,7e-05,12.62431]
[1776882607070,44.18,78916.23,16.5,0.88763,7e-05,12.62431]
[1776882607162,44.18,78918.65,16.5,0.88779,7e-05,12.61193]
[1776882608100,44.18,78918.65,16.5,0.88779,7e-05,12.61193]
[1776882608163,44.18,78919.84,16.5,0.88787,7e-05,12.60581]
[1776882609170,44.18,78920.94,16.5,0.88794,7e-05,12.60016]
[1776882610177,44.18,78920.51,16.5,0.88792,7e-05,12.6023]
[1776882613198,44.18,78919.98,16.5,0.88788,7e-05,12.60487]
[1776882614215,44.18,78914.71,16.5,0.88754,7e-05,12.63163]
[1776882615221,44.18,78909.11,16.5,0.88717,7e-05,12.66008]
[1776882615726,44.18,78909.11,16.5,0.88717,7e-05,12.66008]
[1776882616228,44.18,78898.89,16.5,0.8865,7e-05,12.71206]
[1776882616996,44.18,78898.89,16.5,0.8865,7e-05,12.71206]
[1776882617235,44.18,78894.35,16.5,0.88621,7e-05,12.73507]
[1776882618242,44.18,78896.4,16.5,0.88634,7e-05,12.72441]
[1776882618442,44.18,78896.4,16.5,0.88634,7e-05,12.72441]
[1776882618696,44.18,78896.4,16.5,0.88634,7e-05,12.72441]
[1776882619249,44.18,78901.86,16.5,0.88671,7e-05,12.69634]
[1776882621542,44.17,78901.9,16.5,0.88671,7e-05,12.69572]
[1776882622270,44.17,78909.21,16.5,0.8872,7e-05,12.65829]
[1776882622958,44.17,78909.21,16.5,0.8872,7e-05,12.65829]
[1776882623277,44.17,78916.61,16.5,0.88768,7e-05,12.62044]
[1776882625291,44.17,78915.93,16.5,0.88764,7e-05,12.62369]
[1776882627305,44.17,78914.24,16.5,0.88753,7e-05,12.63213]
[1776882628312,44.17,78913.73,16.5,0.8875,7e-05,12.63464]
[1776882629319,44.17,78914.24,16.5,0.88754,7e-05,12.63195]
[1776882631333,44.17,78913.73,16.5,0.88754,7e-05,12.6301]
[1776882632340,44.17,78908.16,16.5,0.88717,7e-05,12.65836]
[1776882633347,44.17,78905.45,16.5,0.887,7e-05,12.67202]
[1776882636927,44.17,78905.41,16.5,0.887,7e-05,12.67176]
[1776882637375,44.17,78902.16,16.5,0.88679,7e-05,12.68816]
[1776882638233,44.17,78902.16,16.5,0.88679,7e-05,12.68816]
[1776882638382,44.17,78897.99,16.5,0.88652,7e-05,12.70923]
[1776882638935,44.17,78897.99,16.5,0.88652,7e-05,12.70923]
[1776882639389,44.17,78890.32,16.5,0.88601,7e-05,12.74835]
[1776882640396,44.17,78881.46,16.5,0.88543,7e-05,12.79309]
[1776882641402,44.17,78881.0,16.5,0.8854,7e-05,12.7951]
[1776882642410,44.17,78880.61,16.5,0.88538,7e-05,12.79675]
[1776882642700,44.17,78880.61,16.5,0.88538,7e-05,12.79675]
[1776882643417,44.16,78884.4,16.5,0.88564,7e-05,12.77704]
[1776882644424,44.16,78883.48,16.5,0.88558,7e-05,12.78143]
[1776882647445,44.16,78884.67,16.5,0.88567,7e-05,12.7744]
[1776882648452,44.16,78883.08,16.5,0.88557,7e-05,12.78222]
[1776882649459,44.16,78882.29,16.5,0.88552,7e-05,12.78594]
[1776882650466,44.16,78879.34,16.5,0.88533,7e-05,12.80069]
[1776882651473,44.16,78878.54,16.5,0.88528,7e-05,12.80444]
[1776882652479,44.16,78885.2,16.5,0.88573,7e-05,12.77006]
[1776882654494,44.16,78885.5,16.5,0.88575,7e-05,12.76795]
[1776882655501,44.16,78883.91,16.5,0.88565,7e-05,12.77578]
[1776882656526,44.15,78885.2,16.5,0.88574,7e-05,12.7689]
[1776882657524,44.15,78896.3,16.5,0.88648,7e-05,12.71196]
[1776882658531,44.15,78899.36,16.5,0.88668,7e-05,12.69615]
[1776882661552,44.15,78904.26,16.5,0.88701,7e-05,12.67064]
[1776882662559,44.15,78907.8,16.5,0.88725,7e-05,12.65246]
[1776882667594,44.15,78908.21,16.5,0.88728,7e-05,12.64986]
[1776882669490,44.15,78909.82,16.5,0.88739,7e-05,12.64157]
[1776882669509,44.15,78909.82,16.5,0.88739,7e-05,12.64157]
[1776882670287,44.15,78909.82,16.5,0.88739,7e-05,12.64157]
[1776882670385,44.15,78914.17,16.5,0.88767,7e-05,12.61935]
[1776882670637,44.15,78914.17,16.5,0.88767,7e-05,12.61935]
[1776882670739,44.15,78928.99,16.5,0.88864,6e-05,12.54395]
[1776882671960,44.15,78931.4,16.5,0.8888,6e-05,12.53154]
[1776882672703,44.15,78931.4,16.5,0.8888,6e-05,12.53154]
[1776882672803,44.15,78933.37,16.5,0.88893,6e-05,12.52138]
[1776882673637,44.15,78931.65,16.5,0.88882,6e-05,12.52998]
[1776882674698,44.15,78931.65,16.5,0.88882,6e-05,12.52998]
[1776882674798,44.15,78929.48,16.5,0.88868,6e-05,12.54086]
[1776882675651,44.15,78929.7,16.5,0.88869,6e-05,12.53958]
[1776882677296,44.15,78930.52,16.5,0.88875,6e-05,12.53526]
[1776882677665,44.15,78930.21,16.5,0.88873,6e-05,12.53668]
[1776882679032,44.15,78932.19,16.5,0.88886,6e-05,12.52648]
[1776882679679,44.15,78941.49,16.5,0.88946,6e-05,12.47914]
[1776882680686,44.15,78947.78,16.5,0.88987,6e-05,12.44719]
[1776882685720,44.15,78947.12,16.5,0.88983,6e-05,12.45043]
[1776882691763,44.15,78950.31,16.5,0.89007,6e-05,12.42997]
[1776882692770,44.15,78952.12,16.5,0.89018,6e-05,12.4208]
[1776882695791,44.15,78955.48,16.5,0.8904,6e-05,12.40385]
[1776882700826,44.15,78953.25,16.5,0.89025,6e-05,12.41533]
[1776882705862,44.15,78952.36,16.5,0.8902,6e-05,12.4199]
[1776882710897,44.15,78953.96,16.5,0.8903,6e-05,12.41185]
[1776882715932,44.15,78954.5,16.5,0.89033,6e-05,12.40918]
[1776882721795,44.15,78953.93,16.5,0.89029,6e-05,12.41209]
[1776882722611,44.15,78955.22,16.5,0.89038,6e-05,12.40556]
[1776882722966,44.15,78955.22,16.5,0.89038,6e-05,12.40556]
[1776882722981,44.15,78961.86,16.5,0.8908,6e-05,12.37197]
[1776882723988,44.15,78965.38,16.5,0.89103,6e-05,12.35423]
[1776882724712,44.15,78965.38,16.5,0.89103,6e-05,12.35423]
[1776882724995,44.15,78965.71,16.5,0.89105,6e-05,12.35266]
[1776882726002,44.15,78968.77,16.5,0.89124,6e-05,12.33728]
[1776882727009,44.15,78971.76,16.5,0.89143,6e-05,12.32229]
[1776882728667,44.15,78971.69,16.5,0.89143,6e-05,12.32278]
[1776882729023,44.15,78975.66,16.5,0.89168,6e-05,12.30287]
[1776882730030,44.15,78980.04,16.5,0.89195,6e-05,12.28093]
[1776882732044,44.15,78973.97,16.5,0.89156,6e-05,12.31198]
[1776882733051,44.15,78965.17,16.5,0.891,6e-05,12.35659]
[1776882735439,44.15,78964.51,16.5,0.89096,6e-05,12.35938]
[1776882736072,44.15,78963.42,16.5,0.89089,6e-05,12.36489]
[1776882737079,44.15,78964.42,16.5,0.89096,6e-05,12.35963]
[1776882738086,44.15,78964.07,16.5,0.89094,6e-05,12.36121]
[1776882740103,44.15,78963.57,16.5,0.89091,6e-05,12.36334]
[1776882741110,44.15,78962.76,16.5,0.89086,6e-05,12.36724]
[1776882742448,44.15,78962.76,16.5,0.89086,6e-05,12.36724]
[1776882743124,44.15,78953.16,16.5,0.89025,6e-05,12.41541]
[1776882743758,44.15,78953.16,16.5,0.89025,6e-05,12.41541]
[1776882744449,44.15,78953.16,16.5,0.89025,6e-05,12.41541]
[1776882744537,44.15,78944.1,16.5,0.88967,6e-05,12.46122]
[1776882746145,44.15,78949.25,16.5,0.89,6e-05,12.43504]
[1776882747152,44.15,78954.39,16.5,0.89033,6e-05,12.40896]
[1776882748159,44.15,78956.17,16.5,0.89045,6e-05,12.39995]
[1776882749166,44.15,78956.75,16.5,0.89049,6e-05,12.39703]
[1776882754202,44.15,78956.41,16.5,0.89049,6e-05,12.39469]
[1776882758231,44.15,78957.01,16.5,0.89053,6e-05,12.39171]
[1776882762259,44.15,78956.21,16.5,0.89048,6e-05,12.39581]
[1776882767294,44.15,78956.14,16.5,0.89047,6e-05,12.39618]
[1776882769308,44.15,78955.44,16.5,0.89043,6e-05,12.39973]
[1776882770315,44.15,78954.04,16.5,0.89034,6e-05,12.40681]
[1776882773336,44.15,78952.96,16.5,0.89027,6e-05,12.41225]
[1776882775350,44.15,78948.95,16.5,0.89001,6e-05,12.43252]
[1776882776357,44.15,78937.34,16.5,0.88926,6e-05,12.49137]
[1776882777367,44.15,78934.65,16.5,0.88909,6e-05,12.50497]
[1776882778374,44.15,78935.53,16.5,0.88915,6e-05,12.50036]
[1776882783409,44.14,78935.08,16.5,0.88913,6e-05,12.50194]
[1776882787437,44.14,78939.05,16.5,0.88939,6e-05,12.48126]
[1776882789451,44.14,78938.3,16.5,0.88934,6e-05,12.48533]
[1776882790458,44.14,78939.17,16.5,0.88939,6e-05,12.48107]
[1776882791465,44.14,78943.64,16.5,0.88968,6e-05,12.45854]
[1776882792472,44.14,78947.12,16.5,0.88991,6e-05,12.4408]
[1776882793479,44.14,78947.88,16.5,0.88996,6e-05,12.43688]
[1776882794486,44.14,78947.05,16.5,0.8899,6e-05,12.44106]
[1776882795493,44.14,78947.84,16.5,0.88996,6e-05,12.437]
[1776882797507,44.14,78945.72,16.5,0.88982,6e-05,12.4477]
[1776882798514,44.14,78943.29,16.5,0.88966,6e-05,12.45999]
[1776882799521,44.14,78942.12,16.5,0.88959,6e-05,12.46586]
[1776882801535,44.14,78941.48,16.5,0.88955,6e-05,12.46898]
[1776882802542,44.14,78940.35,16.5,0.88948,6e-05,12.47464]
[1776882803548,44.14,78937.3,16.5,0.88928,6e-05,12.49028]
[1776882805563,44.14,78938.02,16.5,0.88932,6e-05,12.48691]
[1776882807577,44.14,78937.02,16.5,0.88925,6e-05,12.49227]
[1776882810598,44.14,78935.54,16.5,0.88915,6e-05,12.50019]
[1776882812612,44.15,78932.8,16.5,0.889,6e-05,12.5102]
[1776882813619,44.15,78931.33,16.5,0.8889,6e-05,12.51778]
[1776882814626,44.15,78929.86,16.5,0.88881,6e-05,12.52535]
[1776882815635,44.15,78928.28,16.5,0.8887,6e-05,12.53347]
[1776882816915,44.15,78926.46,16.5,0.88858,7e-05,12.5428]
[1776882821029,44.15,78926.64,16.5,0.88859,7e-05,12.54202]
[1776882822522,44.15,78926.89,16.5,0.88861,7e-05,12.54089]
[1776882821675,44.15,78923.69,16.5,0.8884,7e-05,12.55722]
[1776882822682,44.15,78922.63,16.5,0.88833,7e-05,12.56265]
[1776882826542,44.15,78921.87,16.5,0.88828,7e-05,12.5666]
[1776882826710,44.15,78930.26,16.5,0.88882,6e-05,12.52405]
[1776882828067,44.15,78930.26,16.5,0.88882,6e-05,12.52405]
[1776882828390,44.15,78939.64,16.5,0.88943,6e-05,12.47655]
[1776882828724,44.15,78942.17,16.5,0.88959,6e-05,12.46389]
[1776882831745,44.15,78943.01,16.5,0.88965,6e-05,12.45947]
[1776882832752,44.15,78945.0,16.5,0.88978,6e-05,12.44934]
[1776882833759,44.15,78946.26,16.5,0.88986,6e-05,12.44292]
[1776882835773,44.15,78944.93,16.5,0.88977,6e-05,12.44961]
[1776882836779,44.15,78941.55,16.5,0.88956,6e-05,12.46671]
[1776882840815,44.15,78946.81,16.5,0.8899,6e-05,12.43977]
[1776882841817,44.15,78956.1,16.5,0.8905,6e-05,12.3927]
[1776882842823,44.15,78955.43,16.5,0.89045,6e-05,12.39613]
[1776882844837,44.15,78950.78,16.5,0.89015,6e-05,12.41975]
[1776882845845,44.15,78948.5,16.5,0.89001,6e-05,12.4313]
[1776882846852,44.15,78947.16,16.5,0.88992,6e-05,12.43807]
[1776882847859,44.15,78946.54,16.5,0.88988,6e-05,12.44119]
[1776882849874,44.15,78947.32,16.5,0.88993,6e-05,12.43718]
[1776882853901,44.15,78950.72,16.5,0.89015,6e-05,12.41987]
[1776882854909,44.15,78956.91,16.5,0.89055,6e-05,12.38854]
[1776882855916,44.15,78959.14,16.5,0.89069,6e-05,12.37731]
[1776882857929,44.15,78953.84,16.5,0.89035,6e-05,12.40427]
[1776882858937,44.15,78955.31,16.5,0.89044,6e-05,12.39685]
[1776882859943,44.15,78956.49,16.5,0.89052,6e-05,12.39091]
[1776882860951,44.15,78955.45,16.5,0.89045,6e-05,12.39622]
[1776882861958,44.15,78954.71,16.5,0.8904,6e-05,12.39999]
[1776882864978,44.15,78955.17,16.5,0.89043,6e-05,12.39774]
[1776882868000,44.15,78954.68,16.5,0.8904,6e-05,12.40028]
[1776882869007,44.15,78957.32,16.5,0.89057,6e-05,12.38694]
[1776882870014,44.15,78953.35,16.5,0.89031,6e-05,12.40707]
[1776882871021,44.15,78954.34,16.5,0.89041,6e-05,12.39792]
[1776882873035,44.15,78949.93,16.5,0.89012,6e-05,12.42029]
[1776882874041,44.15,78947.01,16.5,0.88994,6e-05,12.43506]
[1776882875049,44.15,78945.35,16.5,0.88983,6e-05,12.44343]
[1776882876056,44.15,78937.17,16.5,0.8893,6e-05,12.48486]
[1776882877300,44.15,78937.17,16.5,0.8893,6e-05,12.48486]
[1776882877361,44.15,78937.17,16.5,0.8893,6e-05,12.48486]
[1776882877379,44.15,78933.36,16.5,0.88906,6e-05,12.50407]
[1776882878070,44.15,78925.66,16.5,0.88856,7e-05,12.54303]
[1776882879076,44.15,78918.25,16.5,0.88807,7e-05,12.58074]
[1776882880084,44.15,78915.87,16.5,0.88792,7e-05,12.59283]
[1776882881319,44.15,78915.87,16.5,0.88792,7e-05,12.59283]
[1776882881380,44.15,78917.95,16.5,0.88806,7e-05,12.58222]
[1776882883105,44.15,78919.03,16.5,0.88813,7e-05,12.57669]
[1776882884112,44.15,78922.16,16.5,0.88833,7e-05,12.56052]
[1776882885121,44.15,78919.75,16.5,0.88818,7e-05,12.57255]
[1776882886128,44.15,78918.33,16.5,0.88809,7e-05,12.57953]
[1776882887135,44.14,78919.4,16.5,0.88816,7e-05,12.57383]
[1776882888142,44.14,78918.79,16.5,0.88813,7e-05,12.57669]
[1776882892170,44.14,78922.97,16.5,0.88841,7e-05,12.55444]
[1776882893176,44.14,78925.51,16.5,0.88858,7e-05,12.54132]
[1776882894184,44.14,78925.02,16.5,0.88855,7e-05,12.54362]
[1776882895191,44.14,78921.36,16.5,0.88831,7e-05,12.56203]
[1776882896198,44.14,78920.1,16.5,0.88823,7e-05,12.56842]
[1776882897205,44.14,78921.27,16.5,0.88831,7e-05,12.56224]
[1776882898212,44.14,78920.83,16.5,0.88828,7e-05,12.56426]
[1776882899219,44.14,78920.15,16.5,0.88824,7e-05,12.56749]
[1776882900226,44.14,78917.99,16.5,0.88811,7e-05,12.57825]
[1776882902240,44.14,78917.42,16.5,0.88807,7e-05,12.58067]
[1776882903247,44.14,78915.42,16.5,0.88794,7e-05,12.59081]
[1776882904253,44.14,78917.45,16.5,0.88808,7e-05,12.58043]
[1776882905261,44.14,78922.85,16.5,0.88843,7e-05,12.55294]
[1776882906268,44.14,78930.92,16.5,0.88896,6e-05,12.51173]
[1776882907275,44.14,78935.58,16.5,0.88926,6e-05,12.48794]
[1776882910296,44.14,78937.77,16.5,0.88941,6e-05,12.47653]
[1776882911303,44.13,78943.35,16.5,0.88977,6e-05,12.44815]
[1776882912310,44.13,78941.27,16.5,0.88963,6e-05,12.45866]
[1776882916338,44.13,78939.09,16.5,0.8895,6e-05,12.4695]
[1776882917345,44.13,78936.28,16.5,0.88931,6e-05,12.48368]
[1776882922297,44.13,78936.05,16.5,0.8893,6e-05,12.48446]
[1776882922380,44.13,78941.06,16.5,0.88963,6e-05,12.45895]
[1776882923387,44.13,78944.29,16.5,0.88984,6e-05,12.44252]
[1776882924394,44.13,78949.89,16.5,0.8902,6e-05,12.4141]
[1776882925401,44.13,78952.39,16.5,0.89036,6e-05,12.40146]
[1776882928421,44.13,78950.47,16.5,0.89024,6e-05,12.41132]
[1776882933457,44.13,78949.86,16.5,0.89023,6e-05,12.41037]
[1776882935471,44.13,78947.3,16.5,0.89006,6e-05,12.42338]
[1776882937485,44.13,78950.79,16.5,0.89028,6e-05,12.4057]
[1776882943527,44.13,78951.19,16.5,0.89031,6e-05,12.40385]
[1776882947554,44.13,78949.19,16.5,0.89018,6e-05,12.41413]
[1776882952590,44.13,78951.5,16.5,0.89033,6e-05,12.40253]
[1776882957625,44.14,78952.61,16.5,0.89039,6e-05,12.39713]
[1776882958632,44.14,78947.97,16.5,0.89009,6e-05,12.42068]
[1776882959639,44.14,78945.38,16.5,0.88993,6e-05,12.43386]
[1776882962660,44.14,78948.2,16.5,0.89011,6e-05,12.41957]
[1776882965681,44.14,78941.15,16.5,0.88965,6e-05,12.45534]
[1776882967695,44.14,78941.91,16.5,0.8897,6e-05,12.45141]
[1776882968705,44.14,78944.84,16.5,0.88989,6e-05,12.43652]
[1776882969711,44.14,78947.23,16.5,0.89005,6e-05,12.42439]
[1776882971726,44.14,78950.86,16.5,0.89028,6e-05,12.40601]
[1776882972733,44.14,78953.61,16.5,0.89046,6e-05,12.39213]
[1776882977768,44.14,78953.52,16.5,0.89045,6e-05,12.39288]
[1776882982804,44.14,78953.54,16.5,0.89045,6e-05,12.39307]
[1776882987839,44.14,78954.14,16.5,0.89048,6e-05,12.39031]
[1776882990860,44.14,78956.66,16.5,0.89064,6e-05,12.37772]
[1776882991867,44.14,78963.32,16.5,0.8911,6e-05,12.33996]
[1776882996903,44.14,78957.52,16.5,0.89072,6e-05,12.36993]
[1776883001939,44.14,78959.04,16.5,0.89081,6e-05,12.36264]
[1776883004959,44.14,78961.25,16.5,0.89095,6e-05,12.35173]
[1776883008505,44.14,78962.08,16.5,0.891,6e-05,12.34773]
[1776883008937,44.14,78962.21,16.5,0.89101,6e-05,12.34718]
[1776883009580,44.14,78962.21,16.5,0.89101,6e-05,12.34718]
[1776883009625,44.14,78972.27,16.5,0.89165,6e-05,12.29645]
[1776883010443,44.14,78972.27,16.5,0.89165,6e-05,12.29645]
[1776883010537,44.14,78976.5,16.5,0.89191,6e-05,12.27528]
[1776883014023,44.14,78984.96,16.5,0.89244,6e-05,12.23347]
[1776883015030,44.15,78980.96,16.5,0.89218,6e-05,12.25391]
[1776883020065,44.15,78981.15,16.5,0.89218,6e-05,12.25394]
[1776883022079,44.15,78979.35,16.5,0.89207,6e-05,12.26298]
[1776883025100,44.15,78982.46,16.5,0.89227,6e-05,12.2472]
[1776883030135,44.15,78984.31,16.5,0.89239,6e-05,12.23764]
[1776883032148,44.15,78987.33,16.5,0.89259,6e-05,12.22195]
[1776883037185,44.15,78984.96,16.5,0.89244,6e-05,12.23388]
[1776883038192,44.15,78981.55,16.5,0.89222,6e-05,12.2511]
[1776883043227,44.15,78979.24,16.5,0.89207,6e-05,12.26273]
[1776883044233,44.15,78974.55,16.5,0.89177,6e-05,12.28638]
[1776883045241,44.15,78969.99,16.5,0.89148,6e-05,12.30934]
[1776883046248,44.15,78970.71,16.5,0.89153,6e-05,12.30561]
[1776883047255,44.14,78970.51,16.5,0.89152,6e-05,12.30654]
[1776883049268,44.14,78971.18,16.5,0.89157,6e-05,12.30297]
[1776883050276,44.14,78970.98,16.5,0.89155,6e-05,12.30389]
[1776883051283,44.14,78970.57,16.5,0.89156,6e-05,12.30173]
[1776883052289,44.14,78970.23,16.5,0.89154,6e-05,12.30334]
[1776883053297,44.14,78968.58,16.5,0.89143,6e-05,12.31158]
[1776883054303,44.14,78968.18,16.5,0.89141,6e-05,12.31349]
[1776883055312,44.14,78968.51,16.5,0.89143,6e-05,12.31171]
[1776883056319,44.14,78968.82,16.5,0.89145,6e-05,12.31003]
[1776883057326,44.14,78969.27,16.5,0.89148,6e-05,12.30765]
[1776883058333,44.14,78969.07,16.5,0.89147,6e-05,12.30855]
[1776883059340,44.14,78968.63,16.5,0.89145,6e-05,12.31066]
[1776883060346,44.14,78969.18,16.5,0.89148,6e-05,12.30777]
[1776883061354,44.14,78968.76,16.5,0.89146,6e-05,12.30977]
[1776883063368,44.14,78969.19,16.5,0.89149,6e-05,12.30737]
[1776883064375,44.14,78969.72,16.5,0.89152,6e-05,12.30457]
[1776883066389,44.14,78970.59,16.5,0.89158,6e-05,12.29995]
[1776883067396,44.14,78976.7,16.5,0.89197,6e-05,12.26899]
[1776883068402,44.14,78979.17,16.5,0.89213,6e-05,12.25647]
[1776883073438,44.14,78979.44,16.5,0.89215,6e-05,12.2549]
[1776883078476,44.14,78980.11,16.5,0.89219,6e-05,12.25135]
[1776883081499,44.14,78974.5,16.5,0.89184,6e-05,12.27956]
[1776883082504,44.14,78964.43,16.5,0.8912,6e-05,12.33036]
[1776883083511,44.14,78963.02,16.5,0.89111,6e-05,12.33734]
[1776883084518,44.14,78960.04,16.5,0.89092,6e-05,12.35225]
[1776883085524,44.14,78955.8,16.5,0.89065,6e-05,12.37351]
[1776883086532,44.14,78952.6,16.5,0.89045,6e-05,12.38949]
[1776883088545,44.14,78949.1,16.5,0.89023,6e-05,12.40673]
[1776883089553,44.13,78950.68,16.5,0.89033,6e-05,12.39846]
[1776883090560,44.13,78950.0,16.5,0.89029,6e-05,12.40165]
[1776883094588,44.13,78951.81,16.5,0.89042,6e-05,12.39146]
[1776883098616,44.13,78950.27,16.5,0.89033,6e-05,12.39832]
[1776883099623,44.13,78949.07,16.5,0.89026,6e-05,12.40416]
[1776883104658,44.13,78948.38,16.5,0.89023,6e-05,12.40644]
[1776883105665,44.13,78950.41,16.5,0.89036,6e-05,12.39591]
[1776883106672,44.12,78951.1,16.5,0.89041,6e-05,12.39219]
[1776883107679,44.12,78951.84,16.5,0.89046,6e-05,12.38823]
[1776883108686,44.12,78951.2,16.5,0.89042,6e-05,12.39126]
[1776883109693,44.12,78950.28,16.5,0.89037,6e-05,12.3957]
[1776883110700,44.12,78949.46,16.5,0.89032,6e-05,12.39964]
[1776883112714,44.12,78952.8,16.5,0.89057,6e-05,12.37812]
[1776883113721,44.12,78954.39,16.5,0.89067,6e-05,12.36985]
[1776883114728,44.12,78965.51,16.5,0.89139,6e-05,12.3134]
[1776883116742,44.12,78966.71,16.5,0.89147,6e-05,12.30706]
[1776883117749,44.12,78968.45,16.5,0.89158,6e-05,12.29817]
[1776883118756,44.12,78968.91,16.5,0.89161,6e-05,12.29576]
[1776883119763,44.12,78970.68,16.5,0.89172,6e-05,12.28673]
[1776883120770,44.12,78971.9,16.5,0.8918,6e-05,12.28049]
[1776883121777,44.12,78971.46,16.5,0.89177,6e-05,12.28265]
[1776883122784,44.12,78971.19,16.5,0.89176,6e-05,12.28395]
[1776883123791,44.12,78970.96,16.5,0.89174,6e-05,12.28505]
[1776883124798,44.12,78971.92,16.5,0.89181,6e-05,12.28013]
[1776883125805,44.12,78971.43,16.5,0.89177,6e-05,12.28254]
[1776883126812,44.12,78971.81,16.5,0.8918,6e-05,12.28055]
[1776883127820,44.12,78972.76,16.5,0.89186,6e-05,12.27568]
[1776883128827,44.12,78978.18,16.5,0.89221,6e-05,12.24825]
[1776883129834,44.12,78980.05,16.5,0.89233,6e-05,12.23876]
[1776883132855,44.12,78982.15,16.5,0.89246,6e-05,12.22815]
[1776883137890,44.12,78980.97,16.5,0.89238,6e-05,12.23419]
[1776883142925,44.12,78980.34,16.5,0.89234,6e-05,12.23742]
[1776883147960,44.12,78980.6,16.5,0.89236,6e-05,12.23615]
[1776883152995,44.12,78979.88,16.5,0.89231,6e-05,12.23982]
[1776883158031,44.12,78979.21,16.5,0.89227,6e-05,12.24319]
[1776883163069,44.12,78980.08,16.5,0.89233,6e-05,12.23876]
[1776883168104,44.12,78981.2,16.5,0.8924,6e-05,12.2331]
[1776883169111,44.12,78985.66,16.5,0.89268,6e-05,12.21061]
[1776883170118,44.12,78988.08,16.5,0.89283,6e-05,12.19845]
[1776883171125,44.12,78982.85,16.5,0.89253,6e-05,12.22073]
[1776883172132,44.12,78977.76,16.5,0.89221,6e-05,12.24642]
[1776883173139,44.12,78974.97,16.5,0.89203,6e-05,12.26048]
[1776883174146,44.12,78971.99,16.5,0.89184,6e-05,12.27549]
[1776883175153,44.12,78969.25,16.5,0.89167,6e-05,12.28926]
[1776883176160,44.12,78971.08,16.5,0.89179,6e-05,12.27993]
[1776883177167,44.12,78970.41,16.5,0.89174,6e-05,12.28324]
[1776883178174,44.12,78970.08,16.5,0.89172,6e-05,12.28483]
[1776883179181,44.12,78969.03,16.5,0.89166,6e-05,12.29006]
[1776883182203,44.12,78974.37,16.5,0.892,6e-05,12.26282]
[1776883183208,44.12,78977.81,16.5,0.89222,6e-05,12.24541]
[1776883187236,44.12,78980.64,16.5,0.8924,6e-05,12.23106]
[1776883189250,44.12,78977.99,16.5,0.89223,6e-05,12.24442]
[1776883194286,44.12,78978.12,16.5,0.89224,6e-05,12.24365]
[1776883199321,44.12,78981.11,16.5,0.89243,6e-05,12.22843]
[1776883200328,44.12,78983.1,16.5,0.89256,6e-05,12.21839]
[1776883201335,44.12,78986.69,16.5,0.89279,6e-05,12.2003]
[1776883202341,44.12,78989.87,16.5,0.89299,6e-05,12.18431]
[1776883203349,44.12,78987.8,16.5,0.89286,6e-05,12.19481]
[1776883207377,44.12,78991.07,16.5,0.89306,6e-05,12.17852]
[1776883208384,44.12,78993.89,16.5,0.89324,6e-05,12.16439]
[1776883209033,44.12,78993.89,16.5,0.89324,6e-05,12.16439]
[1776883209905,44.12,78993.89,16.5,0.89324,6e-05,12.16439]
[1776883209954,44.12,78999.0,16.5,0.89356,6e-05,12.13877]
[1776883215433,44.12,78999.72,16.5,0.8936,6e-05,12.13592]
[1776883220201,44.12,78999.08,16.5,0.89355,6e-05,12.13962]
[1776883221784,44.12,78997.8,16.5,0.89347,6e-05,12.14617]
[1776883226510,44.12,79005.36,16.5,0.89395,6e-05,12.10753]
[1776883227517,44.12,79013.19,16.5,0.89444,6e-05,12.0681]
[1776883232552,44.12,79012.45,16.5,0.89443,6e-05,12.06755]
[1776883239601,44.12,79012.31,16.5,0.89442,6e-05,12.06806]
[1776883245643,44.12,79012.09,16.5,0.89441,6e-05,12.06897]
[1776883250678,44.12,79012.41,16.5,0.89443,6e-05,12.06719]
[1776883255713,44.12,79011.87,16.5,0.8944,6e-05,12.06971]
[1776883260012,44.12,79011.91,16.5,0.8944,6e-05,12.06939]
[1776883261016,44.12,79011.91,16.5,0.8944,6e-05,12.06939]
[1776883261043,44.12,79007.66,16.5,0.89414,6e-05,12.09065]
[1776883261760,44.12,79009.35,16.5,0.89425,6e-05,12.08208]
[1776883262768,44.12,79012.51,16.5,0.89445,6e-05,12.06614]
[1776883267802,44.11,79012.88,16.5,0.89447,6e-05,12.06408]
[1776883268406,44.11,79012.88,16.5,0.89447,6e-05,12.06408]
[1776883268809,44.11,79010.71,16.5,0.89434,6e-05,12.07494]
[1776883273129,44.11,79010.81,16.5,0.89434,6e-05,12.07426]
[1776883278879,44.11,79010.65,16.5,0.89434,6e-05,12.07465]
[1776883281252,44.11,79010.6,16.5,0.89434,6e-05,12.07478]
[1776883282076,44.11,79010.6,16.5,0.89434,6e-05,12.07478]
[1776883283720,44.11,79009.39,16.5,0.89426,6e-05,12.08074]
[1776883287488,44.11,79009.23,16.5,0.89425,6e-05,12.08152]
[1776883288867,44.11,79009.74,16.5,0.89428,6e-05,12.07914]
[1776883293984,44.12,79009.99,16.5,0.89432,6e-05,12.07487]
[1776883299019,44.12,79009.13,16.5,0.89425,6e-05,12.0801]
[1776883299337,44.12,79009.13,16.5,0.89425,6e-05,12.0801]
[1776883300406,44.12,79008.9,16.5,0.89423,6e-05,12.08143]
[1776883300942,44.12,79008.9,16.5,0.89423,6e-05,12.08143]
[1776883301033,44.12,79008.1,16.5,0.89418,6e-05,12.08563]
[1776883303047,44.12,79007.82,16.5,0.89416,6e-05,12.08738]
[1776883307075,44.12,79007.31,16.5,0.89412,6e-05,12.09062]
[1776883308082,44.12,79001.73,16.5,0.89376,6e-05,12.11899]
[1776883310096,44.12,78999.78,16.5,0.89364,6e-05,12.12903]
[1776883311103,44.12,78999.11,16.5,0.8936,6e-05,12.1325]
[1776883312110,44.12,78999.64,16.5,0.89363,6e-05,12.12983]
[1776883313117,44.12,78998.94,16.5,0.89358,6e-05,12.13355]
[1776883316138,44.12,78998.07,16.5,0.89352,6e-05,12.13821]
[1776883317145,44.12,78996.98,16.5,0.89345,6e-05,12.14379]
[1776883318151,44.12,78995.41,16.5,0.89335,6e-05,12.15176]
[1776883319158,44.12,78993.85,16.5,0.89326,6e-05,12.15968]
[1776883320166,44.12,78993.22,16.5,0.89322,6e-05,12.16291]
[1776883322180,44.12,78996.88,16.5,0.89344,6e-05,12.14459]
[1776883323187,44.13,78998.5,16.5,0.89355,6e-05,12.13651]
[1776883324194,44.13,78996.69,16.5,0.89343,6e-05,12.14571]
[1776883325201,44.13,78997.18,16.5,0.89346,6e-05,12.14332]
[1776883330236,44.13,78997.29,16.5,0.89346,6e-05,12.14319]
[1776883331243,44.13,78996.81,16.5,0.89343,6e-05,12.1457]
[1776883332250,44.13,78996.32,16.5,0.8934,6e-05,12.14824]
[1776883333257,44.13,78997.01,16.5,0.89344,6e-05,12.14485]
[1776883335271,44.13,78997.47,16.5,0.89347,6e-05,12.14271]
[1776883337285,44.13,78998.32,16.5,0.89352,6e-05,12.13861]
[1776883338292,44.13,78996.94,16.5,0.89343,6e-05,12.14565]
[1776883339299,44.13,78997.59,16.5,0.89347,6e-05,12.14247]
[1776883341313,44.13,78996.56,16.5,0.8934,6e-05,12.14784]
[1776883342320,44.13,78995.94,16.5,0.89336,6e-05,12.15104]
[1776883344334,44.13,78994.81,16.5,0.89329,6e-05,12.15689]
[1776883349369,44.13,78994.95,16.5,0.8933,6e-05,12.15655]
[1776883354404,44.13,78996.25,16.5,0.8934,6e-05,12.14627]
[1776883355411,44.13,78998.06,16.5,0.89352,6e-05,12.13725]
[1776883356418,44.13,78996.91,16.5,0.89344,6e-05,12.14315]
[1776883357425,44.13,78997.78,16.5,0.8935,6e-05,12.13887]
[1776883358432,44.13,78997.35,16.5,0.89347,6e-05,12.14113]
[1776883360913,44.13,78997.28,16.5,0.89346,6e-05,12.14159]
[1776883360958,44.13,78997.26,16.5,0.89346,6e-05,12.14179]
[1776883361751,44.13,78997.26,16.5,0.89346,6e-05,12.14179]
[1776883361788,44.13,79002.22,16.5,0.89377,6e-05,12.11695]
[1776883362460,44.13,79004.07,16.5,0.89389,6e-05,12.10779]
[1776883363467,44.13,79003.41,16.5,0.89384,6e-05,12.11126]
[1776883364902,44.13,79003.41,16.5,0.89384,6e-05,12.11126]
[1776883366900,44.13,79003.42,16.5,0.89384,6e-05,12.11151]
[1776883367495,44.14,79007.19,16.5,0.89407,6e-05,12.09287]
[1776883368502,44.14,79006.91,16.5,0.89405,6e-05,12.09445]
[1776883369509,44.14,79009.96,16.5,0.89424,6e-05,12.07931]
[1776883370831,44.14,79009.96,16.5,0.89424,6e-05,12.07931]
[1776883370877,44.14,79011.74,16.5,0.89435,6e-05,12.07058]
[1776883371884,44.14,79011.74,16.5,0.89435,6e-05,12.07058]
[1776883372530,44.14,79022.72,16.5,0.89503,6e-05,12.01572]
[1776883373212,44.14,79022.72,16.5,0.89503,6e-05,12.01572]
[1776883373947,44.14,79022.72,16.5,0.89503,6e-05,12.01572]
[1776883374039,44.14,79029.03,16.5,0.89542,6e-05,11.9846]
[1776883376558,44.14,79026.34,16.5,0.89525,6e-05,11.99858]
[1776883377774,44.14,79030.54,16.5,0.89551,6e-05,11.97762]
[1776883378572,44.14,79033.42,16.5,0.89568,6e-05,11.9633]
[1776883379579,44.14,79028.49,16.5,0.89538,6e-05,11.9881]
[1776883380929,44.14,79027.8,16.5,0.89533,6e-05,11.99163]
[1776883384614,44.14,79033.13,16.5,0.89566,6e-05,11.96522]
[1776883387687,44.14,79031.53,16.5,0.89556,6e-05,11.97354]
[1776883389649,44.14,79030.23,16.5,0.89548,6e-05,11.98022]
[1776883392670,44.14,79028.98,16.5,0.8954,6e-05,11.98668]
[1776883394684,44.14,79027.92,16.5,0.89532,6e-05,11.99235]
[1776883395690,44.14,79026.38,16.5,0.89523,6e-05,12.0001]
[1776883396698,44.14,79025.79,16.5,0.89519,6e-05,12.00308]
[1776883401733,44.14,79026.34,16.5,0.89522,6e-05,12.00043]
[1776883404754,44.14,79025.48,16.5,0.89517,6e-05,12.00478]
[1776883405761,44.14,79026.07,16.5,0.89521,6e-05,12.00183]
[1776883408782,44.14,79024.91,16.5,0.89513,6e-05,12.00768]
[1776883409789,44.14,79023.7,16.5,0.89506,6e-05,12.01374]
[1776883414825,44.14,79025.53,16.5,0.8952,6e-05,12.00041]
[1776883415832,44.14,79026.26,16.5,0.89525,6e-05,11.99676]
[1776883416838,44.14,79027.2,16.5,0.89531,6e-05,11.99207]
[1776883419860,44.14,79026.22,16.5,0.89525,6e-05,11.99702]
[1776883420867,44.14,79026.81,16.5,0.89528,6e-05,11.99407]
[1776883422881,44.14,79025.98,16.5,0.89523,6e-05,11.99825]
[1776883427916,44.15,79026.22,16.5,0.89524,6e-05,11.99757]
[1776883431944,44.15,79026.84,16.5,0.89527,6e-05,11.99548]
[1776883432951,44.15,79027.65,16.5,0.89531,6e-05,11.99167]
[1776883435971,44.15,79028.53,16.5,0.89536,6e-05,11.98803]
[1776883437986,44.15,79031.26,16.5,0.89552,6e-05,11.97489]
[1776883438993,44.15,79033.27,16.5,0.89565,6e-05,11.96487]
[1776883440000,44.15,79032.44,16.5,0.89559,6e-05,11.96908]
[1776883441007,44.15,79030.58,16.5,0.89547,6e-05,11.97869]
[1776883444028,44.15,79029.87,16.5,0.89543,6e-05,11.98237]
[1776883445035,44.15,79026.23,16.5,0.8952,6e-05,12.00064]
[1776883446042,44.15,79027.46,16.5,0.89528,6e-05,11.9945]
[1776883448057,44.15,79028.11,16.5,0.89532,6e-05,11.99155]
[1776883453092,44.16,79027.6,16.5,0.89527,6e-05,11.99548]
[1776883457120,44.16,79026.82,16.5,0.89521,6e-05,12.00044]
[1776883458127,44.16,79025.51,16.5,0.89512,6e-05,12.00725]
[1776883462155,44.16,79024.81,16.5,0.89507,6e-05,12.01172]
[1776883464102,44.16,79024.81,16.5,0.89507,6e-05,12.01172]
[1776883464127,44.16,79024.81,16.5,0.89507,6e-05,12.01172]
[1776883464173,44.16,79024.81,16.5,0.89507,6e-05,12.01172]
[1776883464677,44.16,79024.81,16.5,0.89506,6e-05,12.01217]
[1776883465143,44.16,79024.81,16.5,0.89506,6e-05,12.01217]
[1776883465183,44.16,79009.18,16.5,0.89408,6e-05,12.09076]
[1776883465393,44.16,79009.18,16.5,0.89408,6e-05,12.09076]
[1776883466190,44.16,79006.51,16.5,0.89391,6e-05,12.10439]
[1776883467197,44.16,79010.0,16.5,0.89413,6e-05,12.08696]
[1776883468161,44.16,79010.0,16.5,0.89413,6e-05,12.08696]
[1776883468204,44.17,79009.64,16.5,0.89411,6e-05,12.08885]
[1776883469211,44.17,79008.72,16.5,0.89405,6e-05,12.09358]
[1776883470218,44.17,79007.49,16.5,0.89397,6e-05,12.09986]
[1776883471225,44.17,79006.32,16.5,0.89392,6e-05,12.1017]
[1776883472232,44.17,79006.76,16.5,0.89395,6e-05,12.09959]
[1776883473239,44.17,79007.78,16.5,0.89401,6e-05,12.09456]
[1776883475253,44.17,79008.57,16.5,0.89406,6e-05,12.09079]
[1776883477267,44.17,79008.88,16.5,0.89408,6e-05,12.08946]
[1776883478274,44.17,79008.3,16.5,0.89404,6e-05,12.09249]
[1776883479281,44.17,79007.95,16.5,0.89402,6e-05,12.09436]
[1776883480288,44.17,79008.72,16.5,0.89406,6e-05,12.09061]
[1776883481506,44.17,79008.72,16.5,0.89406,6e-05,12.09061]
[1776883482323,44.17,78997.81,16.5,0.89337,6e-05,12.14566]
[1776883483323,44.17,78991.08,16.5,0.89295,6e-05,12.17966]
[1776883484330,44.17,78992.48,16.5,0.89304,6e-05,12.17262]
[1776883485336,44.17,78992.48,16.5,0.89304,6e-05,12.17262]
[1776883485337,44.17,78991.51,16.5,0.89297,6e-05,12.17749]
[1776883490372,44.17,78991.67,16.5,0.89298,6e-05,12.1767]
[1776883491379,44.17,78990.97,16.5,0.89294,6e-05,12.18023]
[1776883496443,44.17,78990.85,16.5,0.89293,6e-05,12.18086]
[1776883496526,44.17,78989.53,16.5,0.89285,6e-05,12.18752]
[1776883497421,44.17,78980.93,16.5,0.8923,6e-05,12.23083]
[1776883498428,44.17,78982.23,16.5,0.89239,6e-05,12.22422]
[1776883499434,44.17,78983.63,16.5,0.89248,6e-05,12.21712]
[1776883501449,44.17,78984.29,16.5,0.89252,6e-05,12.21372]
[1776883502456,44.17,78983.2,16.5,0.89245,6e-05,12.21917]
[1776883503463,44.17,78984.21,16.5,0.89251,6e-05,12.21405]
[1776883504470,44.17,78988.07,16.5,0.89276,6e-05,12.19458]
[1776883505477,44.17,78984.11,16.5,0.89251,6e-05,12.21452]
[1776883506373,44.17,78984.11,16.5,0.89251,6e-05,12.21452]
[1776883506484,44.17,78980.03,16.5,0.89225,6e-05,12.23505]
[1776883507491,44.17,78974.3,16.5,0.89189,6e-05,12.26388]
[1776883508498,44.17,78975.84,16.5,0.89199,6e-05,12.25601]
[1776883509505,44.17,78980.48,16.5,0.89228,6e-05,12.23254]
[1776883510512,44.17,78984.43,16.5,0.89253,6e-05,12.21258]
[1776883511519,44.17,78987.83,16.5,0.89275,6e-05,12.19544]
[1776883513533,44.17,78986.95,16.5,0.89269,6e-05,12.1999]
[1776883514540,44.17,78986.3,16.5,0.89265,6e-05,12.20318]
[1776883515547,44.17,78988.86,16.5,0.89281,6e-05,12.19029]
[1776883517814,44.17,78986.73,16.5,0.89268,6e-05,12.20107]
[1776883522596,44.17,78985.54,16.5,0.8926,6e-05,12.20712]
[1776883524610,44.17,78984.48,16.5,0.89253,6e-05,12.21247]
[1776883529645,44.17,78981.84,16.5,0.89237,6e-05,12.22581]
[1776883531659,44.17,78982.51,16.5,0.89244,6e-05,12.21828]
[1776883534680,44.17,78984.6,16.5,0.89257,6e-05,12.20774]
[1776883535687,44.17,78985.74,16.5,0.89264,6e-05,12.20201]
[1776883536694,44.17,78987.54,16.5,0.89276,6e-05,12.19298]
[1776883539714,44.17,78990.12,16.5,0.89292,6e-05,12.18011]
[1776883540722,44.17,78992.51,16.5,0.89307,6e-05,12.16815]
[1776883541729,44.17,78993.61,16.5,0.89314,6e-05,12.1627]
[1776883543374,44.17,78993.61,16.5,0.89314,6e-05,12.1627]
[1776883542736,44.17,78994.54,16.5,0.8932,6e-05,12.15811]
[1776883544065,44.17,78996.53,16.5,0.89332,6e-05,12.14821]
[1776883544750,44.17,78998.8,16.5,0.89346,6e-05,12.13691]
[1776883545900,44.17,79000.09,16.5,0.89354,6e-05,12.13056]
[1776883546764,44.17,79003.51,16.5,0.89375,6e-05,12.11352]
[1776883548778,44.17,79004.16,16.5,0.89379,6e-05,12.11058]
[1776883549785,44.17,79004.54,16.5,0.89381,6e-05,12.10884]
[1776883552806,44.17,79011.75,16.5,0.89426,6e-05,12.07318]
[1776883553813,44.17,79012.65,16.5,0.89431,6e-05,12.0689]
[1776883554821,44.17,79016.35,16.5,0.89454,6e-05,12.05059]
[1776883555828,44.17,79019.47,16.5,0.89473,6e-05,12.03522]
[1776883560863,44.18,79020.73,16.5,0.89479,6e-05,12.03034]
[1776883565897,44.18,79020.58,16.5,0.89477,6e-05,12.03256]
[1776883569925,44.18,79016.05,16.5,0.89447,6e-05,12.05642]
[1776883570933,44.18,79013.39,16.5,0.8943,6e-05,12.07001]
[1776883571940,44.19,79012.87,16.5,0.89427,6e-05,12.07285]
[1776883572946,44.19,79013.54,16.5,0.8943,6e-05,12.06972]
[1776883573953,44.19,79013.34,16.5,0.89429,6e-05,12.07095]
[1776883574960,44.19,79013.58,16.5,0.8943,6e-05,12.06998]
[1776883576975,44.19,79017.5,16.5,0.89454,6e-05,12.0508]
[1776883578989,44.19,79020.41,16.5,0.89472,6e-05,12.03675]
[1776883584023,44.19,79021.81,16.5,0.89479,6e-05,12.03112]
[1776883589062,44.2,79021.28,16.5,0.89474,6e-05,12.03521]
[1776883594096,44.2,79021.47,16.5,0.89476,6e-05,12.03151]
[1776883596111,44.2,79019.01,16.5,0.8946,6e-05,12.04439]
[1776883601146,44.2,79019.78,16.5,0.89463,6e-05,12.04184]
[1776883603160,44.21,79014.69,16.5,0.89431,6e-05,12.06786]
[1776883604167,44.21,79014.49,16.5,0.89429,6e-05,12.06909]
[1776883605174,44.21,79013.22,16.5,0.89421,6e-05,12.07567]
[1776883606181,44.21,79015.99,16.5,0.89438,6e-05,12.062]
[1776883607188,44.21,79017.73,16.5,0.89449,6e-05,12.05352]
[1776883609202,44.21,79015.98,16.5,0.89437,6e-05,12.06277]
[1776883610209,44.21,79016.12,16.5,0.89438,6e-05,12.0623]
[1776883611216,44.21,79015.06,16.5,0.89431,6e-05,12.06785]
[1776883612223,44.21,79012.42,16.5,0.89414,6e-05,12.0813]
[1776883613230,44.21,79012.76,16.5,0.89416,6e-05,12.0798]
[1776883614237,44.21,79012.24,16.5,0.89413,6e-05,12.08261]
[1776883616251,44.21,79012.77,16.5,0.89415,6e-05,12.08035]
[1776883618265,44.21,79012.27,16.5,0.89412,6e-05,12.08327]
[1776883619272,44.21,79011.76,16.5,0.89408,6e-05,12.08603]
[1776883620279,44.21,79011.38,16.5,0.89406,6e-05,12.08813]
[1776883621286,44.21,79012.15,16.5,0.8941,6e-05,12.08445]
[1776883622293,44.22,79013.13,16.5,0.89416,6e-05,12.07973]
[1776883623300,44.22,79014.23,16.5,0.89423,6e-05,12.0744]
[1776883624307,44.22,79018.57,16.5,0.8945,6e-05,12.05285]
[1776883625314,44.22,79021.71,16.5,0.89469,6e-05,12.03736]
[1776883630349,44.22,79021.88,16.5,0.89469,6e-05,12.03777]
[1776883635384,44.22,79021.74,16.5,0.89466,6e-05,12.03976]
[1776883640448,44.23,79019.11,16.5,0.89448,6e-05,12.05417]
[1776883645543,44.23,79018.44,16.5,0.89443,6e-05,12.05884]
[1776883646549,44.23,79021.2,16.5,0.8946,6e-05,12.04524]
[1776883650578,44.23,79023.08,16.5,0.8947,6e-05,12.0368]
[1776883655613,44.24,79023.05,16.5,0.89471,6e-05,12.03408]
[1776883660648,44.24,79021.45,16.5,0.8946,6e-05,12.04334]
[1776883661655,44.24,79018.85,16.5,0.89443,6e-05,12.0566]
[1776883666690,44.24,79017.75,16.5,0.89435,6e-05,12.06319]
[1776883669808,44.24,79017.97,16.5,0.89436,6e-05,12.0623]
[1776883669921,44.24,79022.41,16.5,0.89463,6e-05,12.04049]
[1776883671010,44.24,79022.41,16.5,0.89463,6e-05,12.04049]
[1776883671040,44.24,79031.27,16.5,0.89518,6e-05,11.99643]
[1776883671726,44.24,79038.08,16.5,0.8956,6e-05,11.96272]
[1776883676761,44.25,79036.68,16.5,0.89549,6e-05,11.97149]
[1776883681796,44.25,79036.82,16.5,0.89548,6e-05,11.97253]
[1776883686831,44.26,79036.17,16.5,0.89542,6e-05,11.97746]
[1776883689852,44.26,79038.65,16.5,0.89556,6e-05,11.96608]
[1776883693880,44.26,79043.28,16.5,0.89583,6e-05,11.94438]
[1776883695204,44.26,79043.28,16.5,0.89583,6e-05,11.94438]
[1776883695304,44.26,79046.27,16.5,0.89601,6e-05,11.92985]
[1776883695866,44.26,79046.27,16.5,0.89601,6e-05,11.92985]
[1776883695894,44.26,79056.43,16.5,0.89663,6e-05,11.87964]
[1776883696902,44.26,79061.48,16.5,0.89694,6e-05,11.85473]
[1776883697777,44.26,79061.48,16.5,0.89694,6e-05,11.85473]
[1776883697893,44.26,79061.48,16.5,0.89694,6e-05,11.85473]
[1776883698384,44.26,79061.48,16.5,0.89694,6e-05,11.85473]
[1776883698512,44.27,79066.78,16.5,0.89726,6e-05,11.82864]
[1776883699003,44.27,79066.78,16.5,0.89726,6e-05,11.82864]
[1776883699082,44.27,79066.78,16.5,0.89726,6e-05,11.82864]
[1776883699142,44.27,79082.65,16.5,0.89823,6e-05,11.75016]
[1776883700277,44.27,79092.88,16.5,0.89884,6e-05,11.69991]
[1776883700933,44.27,79092.96,16.5,0.89884,6e-05,11.70001]
[1776883701932,44.27,79092.96,16.5,0.89884,6e-05,11.70001]
[1776883701940,44.27,79092.7,16.5,0.89882,6e-05,11.70179]
[1776883702947,44.27,79086.13,16.5,0.89842,6e-05,11.73481]
[1776883703954,44.27,79080.04,16.5,0.89804,6e-05,11.76544]
[1776883704961,44.27,79079.11,16.5,0.89798,6e-05,11.77044]
[1776883705968,44.27,79078.42,16.5,0.89793,6e-05,11.77424]
[1776883706975,44.27,79079.58,16.5,0.898,6e-05,11.76886]
[1776883707982,44.28,79080.95,16.5,0.89808,6e-05,11.76245]
[1776883713017,44.28,79080.63,16.5,0.89807,6e-05,11.76184]
[1776883715031,44.28,79079.41,16.5,0.89798,6e-05,11.76866]
[1776883716037,44.28,79078.57,16.5,0.89793,6e-05,11.77319]
[1776883721073,44.29,79078.03,16.5,0.89787,6e-05,11.77767]
[1776883725101,44.29,79078.51,16.5,0.89788,6e-05,11.77667]
[1776883728122,44.29,79077.93,16.5,0.89784,6e-05,11.78057]
[1776883729129,44.29,79074.81,16.5,0.89764,6e-05,11.79638]
[1776883730136,44.29,79073.55,16.5,0.89756,6e-05,11.80294]
[1776883731707,44.3,79073.64,16.5,0.89756,6e-05,11.80279]
[1776883733157,44.3,79068.78,16.5,0.89726,6e-05,11.8275]
[1776883734165,44.3,79066.12,16.5,0.89709,6e-05,11.84097]
[1776883736179,44.3,79064.96,16.5,0.89702,6e-05,11.84721]
[1776883737186,44.3,79066.73,16.5,0.89712,6e-05,11.83865]
[1776883742004,44.3,79067.18,16.5,0.89714,6e-05,11.83739]
[1776883742221,44.3,79080.44,16.5,0.89795,6e-05,11.77184]
[1776883743227,44.3,79090.77,16.5,0.89857,6e-05,11.72103]
[1776883744236,44.3,79089.5,16.5,0.89849,6e-05,11.72774]
[1776883745243,44.3,79087.47,16.5,0.89836,6e-05,11.7382]
[1776883746250,44.31,79085.94,16.5,0.89826,6e-05,11.74617]
[1776883748264,44.31,79085.59,16.5,0.89823,6e-05,11.74866]
[1776883750278,44.31,79087.84,16.5,0.89836,6e-05,11.73827]
[1776883751285,44.31,79088.86,16.5,0.89842,6e-05,11.73361]
[1776883752292,44.31,79087.86,16.5,0.89835,6e-05,11.73896]
[1776883753299,44.31,79088.51,16.5,0.89838,6e-05,11.73613]
[1776883754306,44.31,79089.4,16.5,0.89843,6e-05,11.73212]
[1776883755314,44.31,79089.05,16.5,0.89841,6e-05,11.73425]
[1776883756321,44.31,79088.63,16.5,0.89838,6e-05,11.73672]
[1776883759355,44.32,79089.82,16.5,0.89844,6e-05,11.73199]
[1776883760358,44.32,79091.68,16.5,0.89854,6e-05,11.72318]
[1776883761364,44.32,79092.05,16.5,0.89856,6e-05,11.72175]
[1776883763379,44.32,79092.38,16.5,0.89857,6e-05,11.72093]
[1776883764386,44.32,79092.75,16.5,0.89859,6e-05,11.7195]
[1776883767407,44.33,79095.6,16.5,0.89875,6e-05,11.70663]
[1776883768414,44.33,79098.72,16.5,0.89893,6e-05,11.69163]
[1776883769421,44.33,79101.9,16.5,0.89912,6e-05,11.67638]
[1776883772442,44.33,79104.25,16.5,0.89927,6e-05,11.66211]
[1776883776837,44.34,79104.05,16.5,0.89924,6e-05,11.66511]
[1776883777133,44.34,79104.05,16.5,0.89924,6e-05,11.66511]
[1776883777477,44.34,79112.96,16.5,0.89977,6e-05,11.62166]
[1776883778236,44.34,79112.96,16.5,0.89977,6e-05,11.62166]
[1776883778288,44.34,79112.96,16.5,0.89977,6e-05,11.62166]
[1776883778483,44.34,79118.09,16.5,0.90007,6e-05,11.59693]
[1776883779621,44.34,79118.09,16.5,0.90007,6e-05,11.59693]
[1776883779942,44.34,79117.82,16.5,0.90004,6e-05,11.59883]
[1776883780497,44.35,79122.85,16.5,0.90027,6e-05,11.58014]
[1776883781505,44.36,79123.42,16.5,0.9003,6e-05,11.57793]
[1776883782193,44.36,79123.42,16.5,0.9003,6e-05,11.57793]
[1776883782512,44.37,79122.61,16.5,0.90018,6e-05,11.58825]
[1776883784690,44.37,79122.91,16.5,0.90018,6e-05,11.58803]
[1776883784703,44.37,79122.91,16.5,0.90018,6e-05,11.58803]
[1776883785532,44.38,79127.47,16.5,0.90044,6e-05,11.56623]
[1776883785835,44.38,79127.47,16.5,0.90044,6e-05,11.56623]
[1776883786540,44.38,79131.77,16.5,0.90069,6e-05,11.54574]
[1776883787546,44.39,79133.54,16.5,0.90072,6e-05,11.54367]
[1776883788554,44.41,79132.79,16.5,0.9006,6e-05,11.55418]
[1776883790568,44.44,79133.11,16.5,0.90046,6e-05,11.56605]
[1776883791575,44.46,79133.85,16.5,0.90042,6e-05,11.56892]
[1776883792582,44.47,79132.95,16.5,0.9003,6e-05,11.57973]
[1776883797617,44.48,79132.98,16.5,0.90026,6e-05,11.58274]
[1776883798625,44.48,79130.83,16.5,0.90012,6e-05,11.59391]
[1776883800639,44.48,79129.98,16.5,0.90006,6e-05,11.59931]
[1776883801646,44.49,79127.47,16.5,0.8999,6e-05,11.61224]
[1776883803669,44.5,79126.97,16.5,0.8998,6e-05,11.62114]
[1776883805539,44.5,79126.97,16.5,0.8998,6e-05,11.62114]
[1776883805640,44.5,79125.23,16.5,0.89968,6e-05,11.6308]
[1776883805674,44.5,79121.99,16.5,0.89949,6e-05,11.64672]
[1776883807124,44.5,79121.99,16.5,0.89949,6e-05,11.64672]
[1776883807229,44.51,79120.25,16.5,0.89937,6e-05,11.65631]
[1776883808164,44.51,79120.25,16.5,0.89937,6e-05,11.65631]
[1776883808196,44.51,79120.25,16.5,0.89937,6e-05,11.65631]
[1776883808250,44.51,79114.81,16.5,0.89904,6e-05,11.68356]
[1776883808696,44.51,79111.36,16.5,0.89882,6e-05,11.70098]
[1776883809702,44.51,79110.13,16.5,0.89874,6e-05,11.70745]
[1776883810709,44.51,79105.45,16.5,0.89846,6e-05,11.7305]
[1776883811716,44.51,79104.65,16.5,0.89841,6e-05,11.73522]
[1776883812724,44.51,79100.52,16.5,0.89815,6e-05,11.75593]
[1776883817758,44.52,79102.3,16.5,0.89824,6e-05,11.74845]
[1776883818765,44.52,79103.16,16.5,0.89829,6e-05,11.74485]
[1776883819799,44.52,79103.16,16.5,0.89829,6e-05,11.74485]
[1776883821167,44.52,79103.41,16.5,0.8983,6e-05,11.74396]
[1776883821463,44.52,79103.41,16.5,0.8983,6e-05,11.74396]
[1776883821513,44.52,79096.28,16.5,0.89786,6e-05,11.77945]
[1776883821787,44.52,79095.19,16.5,0.89779,6e-05,11.7851]
[1776883823050,44.52,79095.19,16.5,0.89779,6e-05,11.7851]
[1776883823168,44.52,79094.04,16.5,0.89772,6e-05,11.79105]
[1776883824125,44.52,79094.04,16.5,0.89772,6e-05,11.79105]
[1776883824808,44.52,79095.47,16.5,0.8978,6e-05,11.78451]
[1776883826822,44.52,79097.26,16.5,0.8979,6e-05,11.77622]
[1776883828836,44.52,79098.47,16.5,0.89797,6e-05,11.77082]
[1776883831856,44.53,79099.31,16.5,0.89801,6e-05,11.76606]
[1776883832864,44.54,79100.25,16.5,0.89803,6e-05,11.76439]
[1776883834878,44.55,79099.47,16.5,0.89794,6e-05,11.77156]
[1776883839916,44.55,79099.66,16.5,0.89794,6e-05,11.77207]
[1776883841288,44.55,79101.62,16.5,0.89805,6e-05,11.76271]
[1776883841930,44.55,79104.19,16.5,0.89821,6e-05,11.75036]
[1776883845959,44.56,79101.71,16.5,0.89804,6e-05,11.76389]
[1776883850994,44.56,79101.51,16.5,0.89801,6e-05,11.76666]
[1776883855022,44.56,79102.65,16.5,0.89806,6e-05,11.76225]
[1776883859220,44.57,79103.19,16.5,0.89808,6e-05,11.76052]
[1776883859320,44.57,79105.19,16.5,0.8982,6e-05,11.75098]
[1776883860538,44.57,79105.19,16.5,0.8982,6e-05,11.75098]
[1776883860561,44.57,79118.07,16.5,0.89897,6e-05,11.68796]
[1776883861064,44.57,79125.24,16.5,0.8994,6e-05,11.65318]
[1776883862071,44.57,79123.96,16.5,0.89931,6e-05,11.65995]
[1776883864085,44.57,79124.37,16.5,0.89933,6e-05,11.65888]
[1776883865092,44.57,79125.09,16.5,0.89936,6e-05,11.65582]
[1776883867105,44.57,79124.23,16.5,0.8993,6e-05,11.66101]
[1776883868113,44.58,79123.81,16.5,0.89927,6e-05,11.66355]
[1776883871134,44.58,79115.42,16.5,0.89875,6e-05,11.70618]
[1776883871955,44.58,79115.42,16.5,0.89875,6e-05,11.70618]
[1776883872141,44.58,79107.93,16.5,0.89829,6e-05,11.74343]
[1776883873364,44.58,79104.61,16.5,0.89809,6e-05,11.76012]
[1776883874583,44.58,79104.61,16.5,0.89809,6e-05,11.76012]
[1776883874671,44.58,79099.51,16.5,0.89778,6e-05,11.78556]
[1776883875162,44.58,79100.26,16.5,0.89782,6e-05,11.78216]
[1776883876169,44.58,79102.9,16.5,0.89798,6e-05,11.76945]
[1776883881204,44.59,79102.56,16.5,0.89794,6e-05,11.77271]
[1776883886238,44.59,79102.16,16.5,0.89789,6e-05,11.77623]
[1776883887246,44.59,79103.53,16.5,0.89797,6e-05,11.7698]
[1776883888253,44.59,79099.69,16.5,0.89774,6e-05,11.78903]
[1776883889259,44.59,79097.05,16.5,0.89757,6e-05,11.80233]
[1776883890267,44.59,79096.06,16.5,0.89751,6e-05,11.80749]
[1776883895306,44.6,79096.1,16.5,0.89753,6e-05,11.80447]
[1776883900341,44.6,79096.57,16.5,0.89754,6e-05,11.80335]
[1776883904370,44.6,79095.19,16.5,0.89745,6e-05,11.81107]
[1776883905377,44.6,79096.3,16.5,0.89751,6e-05,11.80581]
[1776883906383,44.6,79097.18,16.5,0.89756,6e-05,11.8017]
[1776883910412,44.61,79098.63,16.5,0.89764,6e-05,11.79546]
[1776883911419,44.61,79102.42,16.5,0.89787,6e-05,11.77702]
[1776883912426,44.61,79103.57,16.5,0.89793,6e-05,11.77162]
[1776883915447,44.61,79104.56,16.5,0.89798,6e-05,11.76757]
[1776883916454,44.61,79108.11,16.5,0.89819,6e-05,11.7504]
[1776883917461,44.61,79115.01,16.5,0.8986,6e-05,11.7168]
[1776883919475,44.61,79115.69,16.5,0.89864,6e-05,11.7142]
[1776883920482,44.61,79111.85,16.5,0.8984,6e-05,11.73345]
[1776883921489,44.61,79110.71,16.5,0.89833,6e-05,11.7394]
[1776883922496,44.61,79111.56,16.5,0.89838,6e-05,11.73556]
[1776883923502,44.62,79112.56,16.5,0.89843,6e-05,11.73099]
[1776883925517,44.62,79115.76,16.5,0.89862,6e-05,11.71597]
[1776883926524,44.62,79118.12,16.5,0.89875,6e-05,11.70476]
[1776883927530,44.62,79119.15,16.5,0.89881,6e-05,11.7001]
[1776883928538,44.62,79118.53,16.5,0.89877,6e-05,11.70355]
[1776883930297,44.62,79118.63,16.5,0.89877,6e-05,11.70346]
[1776883930656,44.62,79127.33,16.5,0.89929,6e-05,11.66118]
[1776883931559,44.62,79129.3,16.5,0.8994,6e-05,11.652]
[1776883931900,44.62,79129.3,16.5,0.8994,6e-05,11.652]
[1776883932565,44.62,79128.8,16.5,0.89936,6e-05,11.65494]
[1776883933572,44.63,79123.29,16.5,0.89903,6e-05,11.68244]
[1776883934580,44.63,79119.95,16.5,0.89882,6e-05,11.69928]
[1776883935587,44.63,79122.05,16.5,0.89894,6e-05,11.68939]
[1776883936594,44.63,79124.29,16.5,0.89907,6e-05,11.67883]
[1776883937601,44.63,79129.83,16.5,0.8994,6e-05,11.65211]
[1776883938608,44.63,79130.45,16.5,0.89943,6e-05,11.6493]
[1776883939615,44.63,79131.59,16.5,0.8995,6e-05,11.64394]
[1776883941628,44.63,79132.01,16.5,0.89952,6e-05,11.64234]
[1776883942636,44.63,79130.84,16.5,0.89944,6e-05,11.6483]
[1776883943645,44.63,79133.27,16.5,0.89959,6e-05,11.63662]
[1776883944651,44.63,79134.99,16.5,0.89969,6e-05,11.62843]
[1776883945658,44.63,79142.88,16.5,0.90015,6e-05,11.59007]
[1776883946665,44.63,79145.31,16.5,0.90029,6e-05,11.57844]
[1776883948679,44.64,79146.11,16.5,0.90033,6e-05,11.57516]
[1776883953714,44.64,79145.62,16.5,0.90032,6e-05,11.57507]
[1776883958749,44.64,79145.86,16.5,0.90031,6e-05,11.57549]
[1776883964791,44.65,79145.9,16.5,0.90029,6e-05,11.57714]
[1776883968819,44.65,79148.56,16.5,0.90044,6e-05,11.56534]
[1776883972036,44.65,79148.56,16.5,0.90044,6e-05,11.56534]
[1776883972043,44.65,79148.87,16.5,0.90044,6e-05,11.56507]
[1776883972854,44.66,79152.71,16.5,0.90066,6e-05,11.54663]
[1776883974868,44.66,79154.96,16.5,0.90079,6e-05,11.53633]
[1776883976728,44.66,79158.67,16.5,0.901,6e-05,11.51859]
[1776883978829,44.66,79159.3,16.5,0.90104,6e-05,11.51591]
[1776883980361,44.66,79159.47,16.5,0.90104,6e-05,11.51586]
[1776883980462,44.66,79164.99,16.5,0.90136,6e-05,11.48936]
[1776883980911,44.66,79167.93,16.5,0.90153,6e-05,11.4752]
[1776883981918,44.66,79169.86,16.5,0.90164,6e-05,11.46598]
[1776883982903,44.66,79169.86,16.5,0.90164,6e-05,11.46598]
[1776883982925,44.66,79171.75,16.5,0.90175,6e-05,11.45698]
[1776883983932,44.66,79182.16,16.5,0.90235,6e-05,11.40659]
[1776883984939,44.66,79182.27,16.5,0.90236,6e-05,11.40635]
[1776883986953,44.67,79178.28,16.5,0.90212,6e-05,11.42632]
[1776883987960,44.67,79179.24,16.5,0.90217,6e-05,11.42192]
[1776883988967,44.67,79180.0,16.5,0.90221,6e-05,11.4185]
[1776883990117,44.67,79179.24,16.5,0.90216,6e-05,11.42247]
[1776883990980,44.67,79178.62,16.5,0.90212,6e-05,11.42576]
[1776883991987,44.67,79177.71,16.5,0.90207,6e-05,11.43045]
[1776883992995,44.67,79178.35,16.5,0.9021,6e-05,11.4276]
[1776883994002,44.67,79175.53,16.5,0.90193,6e-05,11.44157]
[1776883995009,44.67,79171.54,16.5,0.9017,6e-05,11.46122]
[1776883996510,44.67,79170.4,16.5,0.90163,6e-05,11.46697]
[1776883997023,44.67,79169.68,16.5,0.90158,6e-05,11.47068]
[1776883998030,44.67,79169.02,16.5,0.90154,6e-05,11.47409]
[1776883999037,44.67,79167.11,16.5,0.90143,6e-05,11.48357]
[1776884000044,44.67,79168.11,16.5,0.90149,6e-05,11.47888]
[1776884004072,44.67,79168.77,16.5,0.90152,6e-05,11.47639]
[1776884005079,44.67,79169.35,16.5,0.90155,6e-05,11.47376]
[1776884006086,44.68,79170.29,16.5,0.9016,6e-05,11.46937]
[1776884008100,44.68,79169.55,16.5,0.90155,6e-05,11.47336]
[1776884009107,44.68,79170.5,16.5,0.90161,6e-05,11.46893]
[1776884010114,44.68,79169.9,16.5,0.90157,6e-05,11.47205]
[1776884011121,44.68,79169.56,16.5,0.90158,6e-05,11.4698]
[1776884013135,44.68,79170.22,16.5,0.90161,6e-05,11.46698]
[1776884014142,44.68,79168.66,16.5,0.90152,6e-05,11.47476]
[1776884015149,44.68,79169.76,16.5,0.90158,6e-05,11.4696]
[1776884017568,44.68,79169.72,16.5,0.90157,6e-05,11.46999]
[1776884018170,44.68,79164.92,16.5,0.90129,6e-05,11.49373]
[1776884019177,44.68,79161.75,16.5,0.9011,6e-05,11.50933]
[1776884020677,44.68,79161.75,16.5,0.9011,6e-05,11.50933]
[1776884020759,44.68,79162.44,16.5,0.90114,6e-05,11.5061]
[1776884021759,44.68,79162.44,16.5,0.90114,6e-05,11.5061]
[1776884021857,44.68,79159.42,16.5,0.90096,6e-05,11.52095]
[1776884021942,44.68,79159.42,16.5,0.90096,6e-05,11.52095]
[1776884022199,44.68,79155.1,16.5,0.9007,6e-05,11.54212]
[1776884023206,44.68,79152.85,16.5,0.90057,6e-05,11.55318]
[1776884024213,44.68,79147.51,16.5,0.90025,6e-05,11.57931]
[1776884025220,44.68,79143.57,16.5,0.90001,6e-05,11.59884]
[1776884026227,44.68,79138.97,16.5,0.89974,6e-05,11.62158]
[1776884027236,44.68,79136.04,16.5,0.89956,6e-05,11.63612]
[1776884028241,44.68,79132.88,16.5,0.89937,6e-05,11.65178]
[1776884029050,44.68,79132.88,16.5,0.89937,6e-05,11.65178]
[1776884029248,44.69,79132.69,16.5,0.89936,6e-05,11.65288]
[1776884030255,44.69,79132.16,16.5,0.89932,6e-05,11.65564]
[1776884031262,44.69,79128.38,16.5,0.89909,6e-05,11.67431]
[1776884032269,44.69,79127.46,16.5,0.89904,6e-05,11.67894]
[1776884033276,44.69,79126.13,16.5,0.89896,6e-05,11.68558]
[1776884034283,44.69,79126.5,16.5,0.89898,6e-05,11.68388]
[1776884035290,44.69,79125.37,16.5,0.89891,6e-05,11.68953]
[1776884036059,44.69,79125.37,16.5,0.89891,6e-05,11.68953]
[1776884036297,44.69,79115.09,16.5,0.89829,6e-05,11.74005]
[1776884037255,44.69,79115.09,16.5,0.89829,6e-05,11.74005]
[1776884037354,44.69,79111.88,16.5,0.8981,6e-05,11.75583]
[1776884038961,44.69,79111.6,16.5,0.89808,6e-05,11.75721]
[1776884039317,44.69,79110.05,16.5,0.89799,6e-05,11.76483]
[1776884040325,44.69,79108.03,16.5,0.89786,6e-05,11.77474]
[1776884041332,44.69,79105.7,16.5,0.89772,6e-05,11.78616]
[1776884042338,44.69,79103.92,16.5,0.89762,6e-05,11.79487]
[1776884044353,44.69,79102.6,16.5,0.89754,6e-05,11.80124]
[1776884047374,44.69,79101.31,16.5,0.89746,6e-05,11.80735]
[1776884048381,44.69,79099.52,16.5,0.89736,6e-05,11.81606]
[1776884053416,44.68,79099.0,16.5,0.89733,6e-05,11.81807]
[1776884055430,44.68,79095.55,16.5,0.89712,6e-05,11.83482]
[1776884056437,44.68,79092.94,16.5,0.89697,6e-05,11.84753]
[1776884057444,44.68,79093.97,16.5,0.89703,6e-05,11.84229]
[1776884058451,44.68,79101.12,16.5,0.89747,6e-05,11.80694]
[1776884059458,44.68,79107.72,16.5,0.89787,6e-05,11.77438]
[1776884060464,44.68,79113.58,16.5,0.89822,6e-05,11.74554]
[1776884061472,44.68,79115.79,16.5,0.89836,6e-05,11.73468]
[1776884062479,44.68,79117.77,16.5,0.89847,6e-05,11.72498]
[1776884063486,44.68,79122.34,16.5,0.89875,6e-05,11.70259]
[1776884064493,44.68,79121.87,16.5,0.89872,6e-05,11.70495]
[1776884066508,44.68,79123.06,16.5,0.8988,6e-05,11.69871]
[1776884071544,44.68,79124.21,16.5,0.89891,6e-05,11.68801]
[1776884072551,44.68,79122.93,16.5,0.89883,6e-05,11.69411]
[1776884075572,44.68,79121.53,16.5,0.89875,6e-05,11.70043]
[1776884076723,44.68,79120.98,16.5,0.89872,6e-05,11.70294]
[1776884077586,44.68,79121.76,16.5,0.89877,6e-05,11.69892]
[1776884079921,44.68,79120.98,16.5,0.89873,6e-05,11.70238]
[1776884083628,44.67,79119.91,16.5,0.89867,6e-05,11.70687]
[1776884084635,44.67,79118.4,16.5,0.89859,6e-05,11.71408]
[1776884085631,44.67,79118.4,16.5,0.89859,6e-05,11.71408]
[1776884085932,44.67,79118.4,16.5,0.89859,6e-05,11.71408]
[1776884085678,44.67,79116.67,16.5,0.89848,6e-05,11.72237]
[1776884086657,44.67,79105.84,16.5,0.89783,6e-05,11.77561]
[1776884087663,44.67,79103.29,16.5,0.89768,6e-05,11.78811]
[1776884089629,44.67,79103.03,16.5,0.89766,6e-05,11.78933]
[1776884092699,44.67,79100.9,16.5,0.89754,6e-05,11.79954]
[1776884094713,44.67,79103.56,16.5,0.8977,6e-05,11.7863]
[1776884095719,44.67,79109.63,16.5,0.89807,6e-05,11.7564]
[1776884097733,44.67,79107.44,16.5,0.89793,6e-05,11.76715]
[1776884098741,44.67,79104.23,16.5,0.89774,6e-05,11.7829]
[1776884099748,44.67,79099.94,16.5,0.89748,6e-05,11.80396]
[1776884100755,44.67,79098.77,16.5,0.89741,6e-05,11.80963]
[1776884101762,44.67,79098.6,16.5,0.8974,6e-05,11.81038]
[1776884102769,44.67,79098.09,16.5,0.89737,6e-05,11.81279]
[1776884103776,44.67,79097.96,16.5,0.89737,6e-05,11.81333]
[1776884104783,44.67,79098.26,16.5,0.89739,6e-05,11.81176]
[1776884105791,44.67,79098.31,16.5,0.89739,6e-05,11.81141]
[1776884106798,44.67,79098.04,16.5,0.89737,6e-05,11.81265]
[1776884107805,44.67,79096.21,16.5,0.89727,6e-05,11.82156]
[1776884108812,44.67,79095.39,16.5,0.89722,6e-05,11.82548]
[1776884109819,44.67,79094.39,16.5,0.89716,6e-05,11.83028]
[1776884113847,44.67,79092.97,16.5,0.89708,6e-05,11.83675]
[1776884114854,44.67,79091.22,16.5,0.89697,6e-05,11.84523]
[1776884115861,44.67,79088.73,16.5,0.89682,6e-05,11.85735]
[1776884116868,44.67,79088.38,16.5,0.8968,6e-05,11.85892]
[1776884117875,44.67,79088.04,16.5,0.89679,6e-05,11.86041]
[1776884118881,44.67,79088.33,16.5,0.89681,6e-05,11.85879]
[1776884119889,44.67,79088.78,16.5,0.89683,6e-05,11.85638]
[1776884120896,44.67,79087.75,16.5,0.89677,6e-05,11.86127]
[1776884121903,44.66,79087.39,16.5,0.89675,6e-05,11.86286]
[1776884123917,44.66,79084.47,16.5,0.89658,6e-05,11.87687]
[1776884124923,44.66,79083.55,16.5,0.89653,6e-05,11.88121]
[1776884125931,44.66,79082.18,16.5,0.89645,6e-05,11.88774]
[1776884126938,44.66,79078.0,16.5,0.89619,6e-05,11.90815]
[1776884128952,44.66,79076.8,16.5,0.89613,6e-05,11.91356]
[1776884133987,44.66,79077.04,16.5,0.89619,6e-05,11.90689]
[1776884137008,44.66,79078.07,16.5,0.89626,6e-05,11.901]
[1776884140029,44.65,79077.1,16.5,0.89621,6e-05,11.90476]
[1776884142976,44.65,79076.85,16.5,0.8962,6e-05,11.90574]
[1776884143544,44.65,79074.49,16.5,0.89606,6e-05,11.91687]
[1776884144038,44.65,79074.49,16.5,0.89606,6e-05,11.91687]
[1776884144135,44.65,79067.19,16.5,0.89562,6e-05,11.95268]
[1776884145709,44.65,79067.19,16.5,0.89562,6e-05,11.95268]
[1776884147081,44.65,79066.52,16.5,0.89559,6e-05,11.95501]
[1776884150102,44.65,79061.9,16.5,0.89532,6e-05,11.97689]
[1776884151109,44.64,79057.72,16.5,0.89506,6e-05,11.99723]
[1776884152116,44.64,79055.76,16.5,0.89495,6e-05,12.00656]
[1776884154130,44.64,79057.91,16.5,0.89509,6e-05,11.99512]
[1776884156144,44.64,79059.46,16.5,0.89519,6e-05,11.98669]
[1776884158769,44.64,79065.52,16.5,0.89558,6e-05,11.95599]
[1776884159165,44.64,79076.44,16.5,0.89625,6e-05,11.90171]
[1776884160171,44.64,79078.79,16.5,0.8964,6e-05,11.88988]
[1776884161179,44.64,79073.12,16.5,0.89605,6e-05,11.91768]
[1776884162186,44.64,79071.56,16.5,0.89596,6e-05,11.92515]
[1776884164200,44.63,79068.25,16.5,0.89576,6e-05,11.941]
[1776884165207,44.63,79063.92,16.5,0.8955,6e-05,11.96214]
[1776884166214,44.63,79062.7,16.5,0.89543,6e-05,11.96787]
[1776884167221,44.63,79061.89,16.5,0.89538,6e-05,11.97156]
[1776884172256,44.63,79061.84,16.5,0.8954,6e-05,11.97021]
[1776884174269,44.63,79059.87,16.5,0.89528,6e-05,11.97934]
[1776884175277,44.63,79058.84,16.5,0.89522,6e-05,11.98412]
[1776884180312,44.62,79058.83,16.5,0.89524,6e-05,11.98253]
[1776884182326,44.62,79059.68,16.5,0.8953,6e-05,11.97768]
[1776884184340,44.62,79059.0,16.5,0.89527,6e-05,11.98043]
[1776884190382,44.61,79059.12,16.5,0.8953,6e-05,11.97797]
[1776884192090,44.61,79058.79,16.5,0.89531,6e-05,11.97516]
[1776884192987,44.61,79058.79,16.5,0.89531,6e-05,11.97516]
[1776884192396,44.61,79050.81,16.5,0.89482,6e-05,12.01441]
[1776884193403,44.61,79041.36,16.5,0.89424,6e-05,12.06131]
[1776884194246,44.61,79041.36,16.5,0.89424,6e-05,12.06131]
[1776884194447,44.61,79041.36,16.5,0.89424,6e-05,12.06131]
[1776884194507,44.61,79036.51,16.5,0.89394,6e-05,12.08498]
[1776884196425,44.61,79037.52,16.5,0.89401,6e-05,12.07984]
[1776884200453,44.61,79032.95,16.5,0.89373,6e-05,12.10188]
[1776884201460,44.61,79032.18,16.5,0.89368,6e-05,12.1055]
[1776884202467,44.61,79031.59,16.5,0.89365,6e-05,12.10823]
[1776884203475,44.61,79032.21,16.5,0.89369,6e-05,12.10494]
[1776884204482,44.61,79030.14,16.5,0.89356,6e-05,12.11504]
[1776884207504,44.61,79032.08,16.5,0.89369,6e-05,12.10477]
[1776884208511,44.61,79033.24,16.5,0.89377,6e-05,12.09881]
[1776884213546,44.6,79033.32,16.5,0.89378,6e-05,12.09755]
[1776884217574,44.6,79030.98,16.5,0.89365,6e-05,12.10853]
[1776884219588,44.6,79030.2,16.5,0.8936,6e-05,12.11206]
[1776884221603,44.6,79035.77,16.5,0.89395,6e-05,12.084]
[1776884222610,44.6,79038.82,16.5,0.89414,6e-05,12.06871]
[1776884223616,44.6,79035.58,16.5,0.89394,6e-05,12.0847]
[1776884224624,44.6,79033.77,16.5,0.89383,6e-05,12.09356]
[1776884228652,44.6,79035.56,16.5,0.89395,6e-05,12.08407]
[1776884230666,44.6,79038.67,16.5,0.89415,6e-05,12.06835]
[1776884231673,44.6,79046.29,16.5,0.89462,6e-05,12.0304]
[1776884232906,44.6,79049.52,16.5,0.89482,6e-05,12.01432]
[1776884233686,44.6,79054.56,16.5,0.89513,6e-05,11.9893]
[1776884235701,44.6,79046.67,16.5,0.89465,6e-05,12.02847]
[1776884236708,44.6,79043.07,16.5,0.89442,6e-05,12.04629]
[1776884237715,44.6,79041.39,16.5,0.89432,6e-05,12.05456]
[1776884240890,44.6,79042.05,16.5,0.89436,6e-05,12.05101]
[1776884241838,44.6,79038.76,16.5,0.89416,6e-05,12.06727]
[1776884242751,44.6,79037.28,16.5,0.89407,6e-05,12.07451]
[1776884244852,44.6,79036.84,16.5,0.89404,6e-05,12.07657]
[1776884244908,44.6,79035.56,16.5,0.89397,6e-05,12.08281]
[1776884250807,44.59,79034.46,16.5,0.89391,6e-05,12.08744]
[1776884253828,44.59,79032.7,16.5,0.89383,6e-05,12.09161]
[1776884257258,44.59,79032.84,16.5,0.89385,6e-05,12.09045]
[1776884257856,44.59,79028.51,16.5,0.89358,6e-05,12.11183]
[1776884258863,44.59,79026.63,16.5,0.89347,6e-05,12.121]
[1776884261885,44.59,79028.42,16.5,0.89358,6e-05,12.11224]
[1776884266920,44.59,79028.33,16.5,0.89357,6e-05,12.11289]
[1776884271955,44.59,79026.14,16.5,0.89343,6e-05,12.12386]
[1776884276990,44.59,79028.19,16.5,0.89356,6e-05,12.1137]
[1776884280020,44.59,79034.73,16.5,0.89396,6e-05,12.08124]
[1776884280420,44.59,79034.73,16.5,0.89396,6e-05,12.08124]
[1776884280651,44.59,79034.73,16.5,0.89396,6e-05,12.08124]
[1776884281022,44.59,79053.34,16.5,0.89512,6e-05,11.98865]
[1776884282030,44.59,79057.93,16.5,0.89541,6e-05,11.96576]
[1776884283037,44.59,79057.06,16.5,0.89535,6e-05,11.97006]
[1776884285431,44.59,79057.21,16.5,0.89536,6e-05,11.96938]
[1776884285926,44.59,79057.21,16.5,0.89536,6e-05,11.96938]
[1776884286057,44.59,79050.21,16.5,0.89493,6e-05,12.00412]
[1776884287065,44.59,79052.44,16.5,0.89507,6e-05,11.99308]
[1776884288072,44.59,79055.6,16.5,0.89526,6e-05,11.97739]
[1776884289363,44.59,79055.29,16.5,0.89524,6e-05,11.97892]
[1776884290086,44.59,79054.65,16.5,0.8952,6e-05,11.98212]
[1776884295121,44.59,79054.65,16.5,0.8952,6e-05,11.98221]
[1776884297135,44.59,79051.74,16.5,0.89502,6e-05,11.99668]
[1776884298142,44.59,79048.18,16.5,0.8948,6e-05,12.01436]
[1776884301163,44.59,79045.22,16.5,0.89462,6e-05,12.02897]
[1776884304184,44.59,79043.39,16.5,0.89451,6e-05,12.0379]
[1776884309219,44.59,79041.88,16.5,0.89442,6e-05,12.0449]
[1776884314254,44.59,79043.65,16.5,0.89456,6e-05,12.03153]
[1776884318282,44.59,79041.33,16.5,0.89442,6e-05,12.04277]
[1776884321303,44.59,79037.74,16.5,0.8942,6e-05,12.06034]
[1776884322310,44.59,79033.82,16.5,0.89396,6e-05,12.0797]
[1776884323719,44.59,79033.82,16.5,0.89396,6e-05,12.0797]
[1776884324324,44.59,79030.42,16.5,0.89375,6e-05,12.09632]
[1776884329359,44.59,79031.44,16.5,0.89382,6e-05,12.09081]
[1776884333387,44.58,79028.77,16.5,0.89366,6e-05,12.10339]
[1776884338422,44.58,79027.16,16.5,0.89356,6e-05,12.11129]
[1776884342450,44.58,79029.5,16.5,0.89371,6e-05,12.0997]
[1776884345119,44.58,79029.49,16.5,0.89371,6e-05,12.09956]
[1776884346478,44.58,79025.12,16.5,0.89344,6e-05,12.12096]
[1776884351513,44.58,79022.67,16.5,0.89329,6e-05,12.13295]
[1776884353367,44.58,79022.51,16.5,0.89328,6e-05,12.13372]
[1776884354623,44.58,79020.95,16.5,0.89319,6e-05,12.14147]
[1776884354647,44.58,79013.9,16.5,0.89274,6e-05,12.17661]
[1776884355701,44.58,79013.9,16.5,0.89274,6e-05,12.17661]
[1776884355730,44.58,79016.44,16.5,0.8929,6e-05,12.1639]
[1776884356549,44.58,79019.16,16.5,0.89307,6e-05,12.15031]
[1776884357556,44.58,79022.74,16.5,0.8933,6e-05,12.13247]
[1776884360893,44.58,79020.84,16.5,0.89318,6e-05,12.14199]
[1776884363597,44.58,79023.48,16.5,0.89335,6e-05,12.1286]
[1776884368078,44.58,79026.8,16.5,0.89357,6e-05,12.11121]
[1776884368633,44.58,79030.2,16.5,0.89378,6e-05,12.09409]
[1776884373668,44.58,79029.62,16.5,0.89378,6e-05,12.09199]
[1776884375682,44.58,79031.56,16.5,0.89391,6e-05,12.082]
[1776884376688,44.57,79033.31,16.5,0.89402,6e-05,12.07315]
[1776884379466,44.57,79033.18,16.5,0.89402,6e-05,12.07351]
[1776884379716,44.57,79040.71,16.5,0.89449,6e-05,12.03594]
[1776884380711,44.57,79040.71,16.5,0.89449,6e-05,12.03594]
[1776884380941,44.57,79040.71,16.5,0.89449,6e-05,12.03594]
[1776884380985,44.57,79048.4,16.5,0.89496,6e-05,11.99767]
[1776884381731,44.57,79050.11,16.5,0.89507,6e-05,11.98916]
[1776884382738,44.57,79049.67,16.5,0.89504,6e-05,11.99132]
[1776884383745,44.57,79048.95,16.5,0.895,6e-05,11.99487]
[1776884384751,44.57,79048.4,16.5,0.89496,6e-05,11.99757]
[1776884385759,44.57,79049.95,16.5,0.89506,6e-05,11.98984]
[1776884386765,44.57,79048.52,16.5,0.89497,6e-05,11.99691]
[1776884387773,44.57,79048.91,16.5,0.895,6e-05,11.99494]
[1776884388780,44.57,79049.31,16.5,0.89502,6e-05,11.99291]
[1776884389787,44.57,79049.58,16.5,0.89504,6e-05,11.99153]
[1776884390794,44.57,79050.5,16.5,0.8951,6e-05,11.98693]
[1776884391800,44.57,79049.9,16.5,0.89506,6e-05,11.98988]
[1776884397843,44.57,79051.85,16.5,0.89518,6e-05,11.97996]
[1776884398850,44.57,79051.11,16.5,0.89514,6e-05,11.9836]
[1776884400578,44.57,79051.0,16.5,0.89513,6e-05,11.98411]
[1776884400880,44.57,79062.67,16.5,0.89585,6e-05,11.92623]
[1776884401871,44.57,79069.01,16.5,0.89624,6e-05,11.8949]
[1776884403160,44.57,79069.01,16.5,0.89624,6e-05,11.8949]
[1776884403179,44.57,79054.75,16.5,0.89536,6e-05,11.96562]
[1776884403913,44.57,79027.08,16.5,0.89364,6e-05,12.10307]
[1776884405316,44.57,79009.68,16.5,0.89256,6e-05,12.18957]
[1776884405818,44.57,79009.68,16.5,0.89256,6e-05,12.18957]
[1776884405906,44.57,79003.93,16.5,0.8922,6e-05,12.21818]
[1776884406422,44.57,79003.93,16.5,0.8922,6e-05,12.21818]
[1776884407101,44.57,79003.93,16.5,0.8922,6e-05,12.21818]
[1776884407209,44.57,79000.63,16.5,0.89199,6e-05,12.23452]
[1776884407452,44.57,79000.63,16.5,0.89199,6e-05,12.23452]
[1776884407754,44.57,79000.63,16.5,0.89199,6e-05,12.23452]
[1776884408225,44.57,78988.92,16.5,0.89125,6e-05,12.29291]
[1776884408927,44.57,78988.49,16.5,0.89123,6e-05,12.29481]
[1776884409328,44.57,78988.49,16.5,0.89123,6e-05,12.29481]
[1776884409934,44.57,78978.18,16.5,0.89057,6e-05,12.34619]
[1776884410333,44.57,78978.18,16.5,0.89057,6e-05,12.34619]
[1776884410441,44.57,78978.18,16.5,0.89057,6e-05,12.34619]
[1776884411133,44.57,78974.53,16.5,0.89034,6e-05,12.36416]
[1776884411948,44.57,78976.61,16.5,0.89048,6e-05,12.35337]
[1776884412955,44.57,78984.29,16.5,0.89097,6e-05,12.31455]
[1776884413962,44.57,78990.92,16.5,0.8914,6e-05,12.28108]
[1776884415976,44.57,78988.01,16.5,0.89122,6e-05,12.29517]
[1776884420010,44.56,78984.37,16.5,0.891,6e-05,12.31238]
[1776884421015,44.56,78981.43,16.5,0.89082,6e-05,12.32682]
[1776884423029,44.56,78983.53,16.5,0.89096,6e-05,12.31569]
[1776884424036,44.56,78981.69,16.5,0.89085,6e-05,12.32462]
[1776884429073,44.56,78980.69,16.5,0.8908,6e-05,12.32812]
[1776884431087,44.55,78975.95,16.5,0.89054,6e-05,12.34713]
[1776884432094,44.55,78969.92,16.5,0.89015,6e-05,12.37705]
[1776884432713,44.55,78969.92,16.5,0.89015,6e-05,12.37705]
[1776884433101,44.55,78960.95,16.5,0.88958,6e-05,12.42171]
[1776884434000,44.55,78960.95,16.5,0.88958,6e-05,12.42171]
[1776884434108,44.55,78945.22,16.5,0.88858,6e-05,12.50038]
[1776884434372,44.55,78945.22,16.5,0.88858,6e-05,12.50038]
[1776884435115,44.55,78936.01,16.5,0.88798,6e-05,12.54648]
[1776884436122,44.55,78935.54,16.5,0.88796,6e-05,12.54849]
[1776884437129,44.55,78931.54,16.5,0.8877,7e-05,12.5683]
[1776884437496,44.55,78931.54,16.5,0.8877,7e-05,12.5683]
[1776884437575,44.55,78931.54,16.5,0.8877,7e-05,12.5683]
[1776884438140,44.55,78922.26,16.5,0.8871,7e-05,12.61474]
[1776884438495,44.55,78922.26,16.5,0.8871,7e-05,12.61474]
[1776884438708,44.55,78922.26,16.5,0.8871,7e-05,12.61474]
[1776884439206,44.55,78902.08,16.5,0.88578,7e-05,12.71629]
[1776884439446,44.55,78902.08,16.5,0.88578,7e-05,12.71629]
[1776884439618,44.55,78902.08,16.5,0.88578,7e-05,12.71629]
[1776884440023,44.55,78902.08,16.5,0.88578,7e-05,12.71629]
[1776884440154,44.55,78900.34,16.5,0.88567,7e-05,12.72473]
[1776884440421,44.55,78900.34,16.5,0.88567,7e-05,12.72473]
[1776884441159,44.54,78910.62,16.5,0.88636,7e-05,12.67209]
[1776884441735,44.54,78910.62,16.5,0.88636,7e-05,12.67209]
[1776884441781,44.54,78910.62,16.5,0.88636,7e-05,12.67209]
[1776884442166,44.54,78904.12,16.5,0.88594,7e-05,12.70443]
[1776884443173,44.54,78900.33,16.5,0.88569,7e-05,12.72326]
[1776884444180,44.54,78898.13,16.5,0.88555,7e-05,12.73378]
[1776884445187,44.54,78899.41,16.5,0.88564,7e-05,12.7269]
[1776884446194,44.54,78898.3,16.5,0.88558,7e-05,12.7319]
[1776884447201,44.54,78895.73,16.5,0.88541,7e-05,12.74454]
[1776884448208,44.54,78892.39,16.5,0.8852,7e-05,12.76107]
[1776884448753,44.54,78892.39,16.5,0.8852,7e-05,12.76107]
[1776884449215,44.54,78901.05,16.5,0.88577,7e-05,12.71681]
[1776884450222,44.53,78908.51,16.5,0.88627,7e-05,12.67839]
[1776884451229,44.53,78907.01,16.5,0.88618,7e-05,12.68538]
[1776884452236,44.53,78907.71,16.5,0.88624,7e-05,12.6813]
[1776884452474,44.53,78907.71,16.5,0.88624,7e-05,12.6813]
[1776884453243,44.53,78910.23,16.5,0.88641,7e-05,12.668]
[1776884454251,44.53,78914.22,16.5,0.88668,7e-05,12.64729]
[1776884455257,44.53,78916.06,16.5,0.8868,7e-05,12.63746]
[1776884456264,44.53,78906.4,16.5,0.88618,7e-05,12.68583]
[1776884457271,44.52,78897.25,16.5,0.88558,7e-05,12.73168]
[1776884458278,44.52,78899.09,16.5,0.88571,7e-05,12.72182]
[1776884459285,44.52,78900.01,16.5,0.88578,7e-05,12.71655]
[1776884461299,44.52,78898.91,16.5,0.88572,7e-05,12.72096]
[1776884462306,44.52,78894.61,16.5,0.88544,7e-05,12.74216]
[1776884462374,44.52,78894.61,16.5,0.88544,7e-05,12.74216]
[1776884462596,44.52,78894.61,16.5,0.88544,7e-05,12.74216]
[1776884463313,44.52,78888.22,16.5,0.88503,7e-05,12.77398]
[1776884463520,44.52,78888.22,16.5,0.88503,7e-05,12.77398]
[1776884464320,44.51,78876.88,16.5,0.88428,7e-05,12.83117]
[1776884464563,44.51,78876.88,16.5,0.88428,7e-05,12.83117]
[1776884464701,44.51,78876.88,16.5,0.88428,7e-05,12.83117]
[1776884464754,44.51,78876.88,16.5,0.88428,7e-05,12.83117]
[1776884465328,44.51,78867.4,16.5,0.88365,7e-05,12.87891]
[1776884466337,44.51,78873.02,16.5,0.88403,7e-05,12.84985]
[1776884467344,44.51,78875.12,16.5,0.88418,7e-05,12.83861]
[1776884468351,44.51,78873.35,16.5,0.88407,7e-05,12.84708]
[1776884469358,44.51,78871.92,16.5,0.88398,7e-05,12.85384]
[1776884470555,44.51,78871.92,16.5,0.88398,7e-05,12.85384]
[1776884470691,44.51,78871.92,16.5,0.88398,7e-05,12.85384]
[1776884470791,44.51,78865.6,16.5,0.88357,7e-05,12.88493]
[1776884472004,44.51,78865.6,16.5,0.88357,7e-05,12.88493]
[1776884472065,44.5,78853.62,16.5,0.88278,7e-05,12.94531]
[1776884472379,44.5,78848.9,16.5,0.88246,7e-05,12.96936]
[1776884473386,44.5,78859.43,16.5,0.88317,7e-05,12.91507]
[1776884474667,44.5,78859.43,16.5,0.88317,7e-05,12.91507]
[1776884475955,44.5,78858.44,16.5,0.88312,7e-05,12.9188]
[1776884476029,44.5,78860.4,16.5,0.88326,7e-05,12.9082]
[1776884476407,44.5,78867.76,16.5,0.88376,7e-05,12.87016]
[1776884478787,44.49,78874.64,16.5,0.88424,7e-05,12.83409]
[1776884479428,44.49,78880.26,16.5,0.88462,7e-05,12.80505]
[1776884480435,44.49,78882.2,16.5,0.88475,7e-05,12.79474]
[1776884481442,44.49,78874.08,16.5,0.88422,7e-05,12.83555]
[1776884482449,44.49,78870.51,16.5,0.88398,7e-05,12.85319]
[1776884484463,44.49,78863.59,16.5,0.88354,7e-05,12.88735]
[1776884486103,44.49,78863.59,16.5,0.88354,7e-05,12.88735]
[1776884486126,44.49,78856.71,16.5,0.88308,7e-05,12.9218]
[1776884487082,44.49,78856.71,16.5,0.88308,7e-05,12.9218]
[1776884487152,44.48,78852.68,16.5,0.88282,7e-05,12.94171]
[1776884487484,44.48,78842.07,16.5,0.8821,7e-05,12.99579]
[1776884488456,44.48,78842.07,16.5,0.8821,7e-05,12.99579]
[1776884488546,44.48,78842.07,16.5,0.8821,7e-05,12.99579]
[1776884488548,44.48,78834.89,16.5,0.88163,7e-05,13.03131]
[1776884489498,44.48,78835.74,16.5,0.8817,7e-05,13.02645]
[1776884491048,44.48,78835.74,16.5,0.8817,7e-05,13.02645]
[1776884491051,44.48,78835.74,16.5,0.8817,7e-05,13.02645]
[1776884491154,44.48,78839.58,16.5,0.882,7e-05,13.00214]
[1776884491512,44.48,78848.06,16.5,0.88257,7e-05,12.95889]
[1776884492519,44.48,78854.55,16.5,0.88302,7e-05,12.92491]
[1776884494719,44.47,78855.8,16.5,0.8831,7e-05,12.91817]
[1776884500575,44.47,78855.49,16.5,0.88311,7e-05,12.91726]
[1776884502589,44.47,78857.81,16.5,0.88328,7e-05,12.90475]
[1776884503596,44.47,78852.34,16.5,0.88292,7e-05,12.93229]
[1776884504603,44.47,78847.85,16.5,0.88262,7e-05,12.95481]
[1776884505610,44.46,78845.04,16.5,0.88243,7e-05,12.96874]
[1776884506617,44.46,78843.65,16.5,0.88235,7e-05,12.97542]
[1776884507625,44.46,78844.87,16.5,0.88243,7e-05,12.96877]
[1776884508631,44.46,78842.39,16.5,0.88227,7e-05,12.98101]
[1776884509638,44.46,78839.08,16.5,0.88205,7e-05,12.99748]
[1776884510645,44.46,78840.67,16.5,0.88217,7e-05,12.98892]
[1776884511652,44.46,78842.06,16.5,0.88227,7e-05,12.98139]
[1776884512659,44.46,78842.87,16.5,0.88233,7e-05,12.97683]
[1776884513949,44.46,78843.49,16.5,0.88237,7e-05,12.97325]
[1776884514673,44.45,78846.04,16.5,0.88255,7e-05,12.95983]
[1776884515680,44.45,78856.82,16.5,0.88328,7e-05,12.90449]
[1776884516687,44.45,78859.6,16.5,0.88347,7e-05,12.89002]
[1776884517694,44.45,78857.5,16.5,0.88333,7e-05,12.90042]
[1776884521199,44.45,78858.25,16.5,0.88339,7e-05,12.89597]
[1776884521293,44.45,78860.34,16.5,0.88354,7e-05,12.88502]
[1776884521723,44.45,78863.97,16.5,0.88378,7e-05,12.86625]
[1776884522729,44.45,78865.91,16.5,0.88392,7e-05,12.85611]
[1776884527765,44.45,78866.89,16.5,0.884,7e-05,12.84992]
[1776884529779,44.44,78874.25,16.5,0.88449,7e-05,12.81203]
[1776884531793,44.44,78878.43,16.5,0.88478,7e-05,12.79045]
[1776884534215,44.44,78878.6,16.5,0.88479,7e-05,12.78944]
[1776884534813,44.44,78881.69,16.5,0.885,7e-05,12.77347]
[1776884535532,44.44,78881.69,16.5,0.885,7e-05,12.77347]
[1776884535821,44.44,78876.78,16.5,0.88467,7e-05,12.79831]
[1776884536828,44.44,78876.18,16.5,0.88463,7e-05,12.80121]
[1776884537835,44.44,78880.22,16.5,0.8849,7e-05,12.78052]
[1776884538842,44.44,78881.48,16.5,0.88499,7e-05,12.774]
[1776884540856,44.44,78885.34,16.5,0.88525,7e-05,12.75416]
[1776884541863,44.44,78882.29,16.5,0.88505,7e-05,12.76957]
[1776884542870,44.44,78882.74,16.5,0.88508,7e-05,12.76717]
[1776884543876,44.44,78883.81,16.5,0.88515,7e-05,12.76163]
[1776884544883,44.44,78882.3,16.5,0.88505,7e-05,12.76921]
[1776884545891,44.44,78885.52,16.5,0.88527,7e-05,12.75274]
[1776884546897,44.44,78884.98,16.5,0.88523,7e-05,12.7554]
[1776884547905,44.44,78883.53,16.5,0.88514,7e-05,12.76268]
[1776884548912,44.44,78881.67,16.5,0.88502,7e-05,12.77203]
[1776884549919,44.44,78880.01,16.5,0.88491,7e-05,12.78035]
[1776884550926,44.44,78879.59,16.5,0.88488,7e-05,12.78236]
[1776884552940,44.44,78878.96,16.5,0.88487,7e-05,12.78113]
[1776884553946,44.44,78882.25,16.5,0.88509,7e-05,12.76428]
[1776884554954,44.44,78884.47,16.5,0.88524,7e-05,12.7529]
[1776884555961,44.44,78884.22,16.5,0.88523,7e-05,12.75409]
[1776884556968,44.44,78883.17,16.5,0.88516,7e-05,12.75933]
[1776884558221,44.44,78883.17,16.5,0.88516,7e-05,12.75933]
[1776884558276,44.44,78884.98,16.5,0.88528,7e-05,12.75004]
[1776884558982,44.44,78890.98,16.5,0.88568,7e-05,12.7195]
[1776884559583,44.44,78890.98,16.5,0.88568,7e-05,12.7195]
[1776884560209,44.44,78900.06,16.5,0.88628,7e-05,12.67316]
[1776884560996,44.43,78906.87,16.5,0.88673,7e-05,12.63843]
[1776884564017,44.43,78904.82,16.5,0.8866,7e-05,12.64832]
[1776884565025,44.43,78912.99,16.5,0.88714,7e-05,12.60677]
[1776884566032,44.43,78917.12,16.5,0.88741,7e-05,12.58575]
[1776884569055,44.43,78920.59,16.5,0.88764,7e-05,12.56795]
[1776884570063,44.43,78925.18,16.5,0.88794,7e-05,12.54469]
[1776884571079,44.43,78927.37,16.5,0.88808,7e-05,12.5336]
[1776884572087,44.43,78931.28,16.5,0.88834,6e-05,12.51385]
[1776884573764,44.43,78932.21,16.5,0.8884,6e-05,12.50919]
[1776884574221,44.43,78932.21,16.5,0.8884,6e-05,12.50919]
[1776884574287,44.43,78936.01,16.5,0.88864,6e-05,12.49004]
[1776884574582,44.43,78936.01,16.5,0.88864,6e-05,12.49004]
[1776884574850,44.43,78936.01,16.5,0.88864,6e-05,12.49004]
[1776884575011,44.43,78936.01,16.5,0.88864,6e-05,12.49004]
[1776884575111,44.43,78951.2,16.5,0.88962,6e-05,12.41351]
[1776884576118,44.43,78956.11,16.5,0.88994,6e-05,12.38897]
[1776884577125,44.43,78954.38,16.5,0.88983,6e-05,12.39737]
[1776884578192,44.43,78954.38,16.5,0.88983,6e-05,12.39737]
[1776884578244,44.43,78954.38,16.5,0.88983,6e-05,12.39737]
[1776884578334,44.43,78955.93,16.5,0.88993,6e-05,12.38951]
[1776884580146,44.43,78953.48,16.5,0.88977,6e-05,12.40176]
[1776884581153,44.43,78955.3,16.5,0.88989,6e-05,12.39253]
[1776884582160,44.43,78958.45,16.5,0.8901,6e-05,12.37662]
[1776884583167,44.43,78957.27,16.5,0.89002,6e-05,12.38253]
[1776884584173,44.43,78961.5,16.5,0.89029,6e-05,12.3612]
[1776884585181,44.43,78965.78,16.5,0.89057,6e-05,12.33967]
[1776884586188,44.43,78966.4,16.5,0.89061,6e-05,12.33657]
[1776884587194,44.43,78959.1,16.5,0.89014,6e-05,12.37331]
[1776884588202,44.43,78946.62,16.5,0.88933,6e-05,12.43613]
[1776884589342,44.43,78946.62,16.5,0.88933,6e-05,12.43613]
[1776884589431,44.43,78941.6,16.5,0.88901,6e-05,12.46132]
[1776884590216,44.43,78933.34,16.5,0.88848,6e-05,12.50284]
[1776884590609,44.43,78933.34,16.5,0.88848,6e-05,12.50284]
[1776884590946,44.43,78933.34,16.5,0.88848,6e-05,12.50284]
[1776884590998,44.43,78933.34,16.5,0.88848,6e-05,12.50284]
[1776884591223,44.43,78930.03,16.5,0.88827,7e-05,12.51933]
[1776884592230,44.43,78928.91,16.5,0.8882,7e-05,12.52473]
[1776884593236,44.43,78927.17,16.5,0.88809,7e-05,12.53327]
[1776884594244,44.43,78927.95,16.5,0.88814,7e-05,12.52905]
[1776884595252,44.43,78925.32,16.5,0.88797,7e-05,12.54208]
[1776884596260,44.43,78920.49,16.5,0.88766,7e-05,12.56623]
[1776884598274,44.42,78921.86,16.5,0.88776,7e-05,12.55868]
[1776884599713,44.42,78921.81,16.5,0.88776,7e-05,12.55863]
[1776884600288,44.42,78919.76,16.5,0.88763,7e-05,12.56871]
[1776884600713,44.42,78919.76,16.5,0.88763,7e-05,12.56871]
[1776884601295,44.42,78919.65,16.5,0.88763,7e-05,12.56896]
[1776884602202,44.42,78919.65,16.5,0.88763,7e-05,12.56896]
[1776884602302,44.42,78921.58,16.5,0.88776,7e-05,12.55889]
[1776884605323,44.42,78920.13,16.5,0.88767,7e-05,12.56534]
[1776884606330,44.42,78921.68,16.5,0.88778,7e-05,12.5572]
[1776884607337,44.42,78924.77,16.5,0.88798,7e-05,12.5413]
[1776884608344,44.42,78923.4,16.5,0.8879,7e-05,12.54797]
[1776884610358,44.42,78922.58,16.5,0.88785,7e-05,12.55157]
[1776884612372,44.42,78913.17,16.5,0.88727,7e-05,12.59446]
[1776884613070,44.42,78913.17,16.5,0.88727,7e-05,12.59446]
[1776884613379,44.41,78908.66,16.5,0.88698,7e-05,12.61724]
[1776884614045,44.41,78908.66,16.5,0.88698,7e-05,12.61724]
[1776884614365,44.41,78908.66,16.5,0.88698,7e-05,12.61724]
[1776884614388,44.41,78905.0,16.5,0.88674,7e-05,12.63569]
[1776884615395,44.41,78902.55,16.5,0.88658,7e-05,12.64798]
[1776884616218,44.41,78902.55,16.5,0.88658,7e-05,12.64798]
[1776884616402,44.41,78893.56,16.5,0.88599,7e-05,12.69343]
[1776884617410,44.41,78890.66,16.5,0.8858,7e-05,12.70797]
[1776884618417,44.41,78891.36,16.5,0.88585,7e-05,12.70418]
[1776884620431,44.41,78889.21,16.5,0.88571,7e-05,12.71457]
[1776884621367,44.41,78889.21,16.5,0.88571,7e-05,12.71457]
[1776884621454,44.41,78889.24,16.5,0.88572,7e-05,12.71416]
[1776884622446,44.41,78870.35,16.5,0.88447,7e-05,12.80991]
[1776884622817,44.41,78870.35,16.5,0.88447,7e-05,12.80991]
[1776884623453,44.41,78862.92,16.5,0.88398,7e-05,12.84746]
[1776884624273,44.41,78862.92,16.5,0.88398,7e-05,12.84746]
[1776884624460,44.41,78856.44,16.5,0.88355,7e-05,12.88007]
[1776884625460,44.41,78856.44,16.5,0.88355,7e-05,12.88007]
[1776884625467,44.41,78851.02,16.5,0.88319,7e-05,12.90746]
[1776884625690,44.41,78851.02,16.5,0.88319,7e-05,12.90746]
[1776884626468,44.41,78851.02,16.5,0.88319,7e-05,12.90746]
[1776884626474,44.41,78849.35,16.5,0.88308,7e-05,12.91546]
[1776884626709,44.41,78849.35,16.5,0.88308,7e-05,12.91546]
[1776884626941,44.41,78849.35,16.5,0.88308,7e-05,12.91546]
[1776884627481,44.41,78853.35,16.5,0.88336,7e-05,12.8945]
[1776884627799,44.41,78853.35,16.5,0.88336,7e-05,12.8945]
[1776884628488,44.4,78850.34,16.5,0.88316,7e-05,12.90928]
[1776884628985,44.4,78850.34,16.5,0.88316,7e-05,12.90928]
[1776884629495,44.4,78850.22,16.5,0.88316,7e-05,12.90936]
[1776884629549,44.4,78850.22,16.5,0.88316,7e-05,12.90936]
[1776884630505,44.4,78849.36,16.5,0.88311,7e-05,12.91319]
[1776884630598,44.4,78849.36,16.5,0.88311,7e-05,12.91319]
[1776884631512,44.4,78845.86,16.5,0.88288,7e-05,12.9305]
[1776884631714,44.4,78845.86,16.5,0.88288,7e-05,12.9305]
[1776884632519,44.4,78844.5,16.5,0.88279,7e-05,12.93713]
[1776884633526,44.4,78845.64,16.5,0.88287,7e-05,12.93098]
[1776884633776,44.4,78845.64,16.5,0.88287,7e-05,12.93098]
[1776884634455,44.4,78845.64,16.5,0.88288,7e-05,12.93064]
[1776884634761,44.4,78845.64,16.5,0.88288,7e-05,12.93064]
[1776884635171,44.4,78845.64,16.5,0.88288,7e-05,12.93064]
[1776884635205,44.4,78845.64,16.5,0.88288,7e-05,12.93064]
[1776884635285,44.4,78845.64,16.5,0.88288,7e-05,12.93064]
[1776884635338,44.4,78820.18,16.5,0.88116,7e-05,13.06068]
[1776884635543,44.4,78807.52,16.5,0.88029,7e-05,13.12552]
[1776884637515,44.4,78807.49,16.5,0.8803,7e-05,13.125]
[1776884637836,44.4,78807.49,16.5,0.8803,7e-05,13.125]
[1776884638516,44.39,78813.95,16.5,0.88074,7e-05,13.09152]
[1776884638619,44.39,78814.73,16.5,0.8808,7e-05,13.08718]
[1776884639571,44.39,78813.52,16.5,0.88072,7e-05,13.09338]
[1776884641213,44.39,78810.1,16.5,0.88049,7e-05,13.11023]
[1776884641960,44.39,78815.41,16.5,0.88086,7e-05,13.08267]
[1776884642593,44.39,78814.73,16.5,0.88082,7e-05,13.08582]
[1776884644608,44.39,78813.63,16.5,0.88075,7e-05,13.0908]
[1776884645615,44.39,78807.37,16.5,0.88033,7e-05,13.12254]
[1776884646625,44.39,78802.55,16.5,0.88,7e-05,13.14688]
[1776884649645,44.38,78799.64,16.5,0.87982,7e-05,13.16058]
[1776884650652,44.38,78794.66,16.5,0.87948,7e-05,13.1857]
[1776884652659,44.38,78795.1,16.5,0.87952,7e-05,13.18298]
[1776884652730,44.38,78793.88,16.5,0.87944,7e-05,13.18877]
[1776884653690,44.38,78793.88,16.5,0.87944,7e-05,13.18877]
[1776884653972,44.38,78793.88,16.5,0.87944,7e-05,13.18877]
[1776884654455,44.38,78785.63,16.5,0.87888,7e-05,13.23067]
[1776884654685,44.38,78779.37,16.5,0.87845,7e-05,13.26231]
[1776884655693,44.38,78778.01,16.5,0.87837,7e-05,13.26873]
[1776884656700,44.37,78780.82,16.5,0.87857,7e-05,13.2537]
[1776884659721,44.37,78781.78,16.5,0.87866,7e-05,13.2471]
[1776884660728,44.37,78777.0,16.5,0.87833,7e-05,13.27114]
[1776884661735,44.37,78779.46,16.5,0.87851,7e-05,13.25792]
[1776884662742,44.37,78781.44,16.5,0.87866,7e-05,13.24719]
[1776884666770,44.36,78783.13,16.5,0.8788,7e-05,13.23637]
[1776884667777,44.36,78785.01,16.5,0.87894,7e-05,13.2262]
[1776884669793,44.36,78780.9,16.5,0.87867,7e-05,13.24633]
[1776884671068,44.36,78780.9,16.5,0.87867,7e-05,13.24633]
[1776884671223,44.36,78780.9,16.5,0.87867,7e-05,13.24633]
[1776884671315,44.36,78780.9,16.5,0.87867,7e-05,13.24633]
[1776884671373,44.36,78777.06,16.5,0.87844,7e-05,13.26135]
[1776884671807,44.35,78771.54,16.5,0.87806,7e-05,13.28945]
[1776884672814,44.35,78776.67,16.5,0.87842,7e-05,13.26272]
[1776884673821,44.35,78784.11,16.5,0.87894,7e-05,13.22415]
[1776884674792,44.35,78784.11,16.5,0.87894,7e-05,13.22415]
[1776884675042,44.35,78781.76,16.5,0.87878,7e-05,13.23599]
[1776884675841,44.35,78777.85,16.5,0.87851,7e-05,13.25584]
[1776884676848,44.35,78783.29,16.5,0.87889,7e-05,13.22757]
[1776884677855,44.35,78784.58,16.5,0.87898,7e-05,13.22069]
[1776884678826,44.35,78784.58,16.5,0.87898,7e-05,13.22069]
[1776884678862,44.35,78784.02,16.5,0.87895,7e-05,13.22332]
[1776884680961,44.35,78785.78,16.5,0.87908,7e-05,13.21379]
[1776884683900,44.35,78786.77,16.5,0.87915,7e-05,13.20801]
[1776884685229,44.35,78787.74,16.5,0.87922,7e-05,13.20281]
[1776884685914,44.35,78797.69,16.5,0.87991,7e-05,13.15149]
[1776884686657,44.35,78797.69,16.5,0.87991,7e-05,13.15149]
[1776884686872,44.35,78797.69,16.5,0.87991,7e-05,13.15149]
[1776884686922,44.35,78803.65,16.5,0.88032,7e-05,13.12076]
[1776884687928,44.35,78809.95,16.5,0.88075,7e-05,13.08835]
[1776884688935,44.35,78811.38,16.5,0.88085,7e-05,13.08098]
[1776884689942,44.35,78816.0,16.5,0.88117,7e-05,13.05726]
[1776884692963,44.35,78818.02,16.5,0.88131,7e-05,13.0469]
[1776884698380,44.35,78817.98,16.5,0.8813,7e-05,13.0471]
[1776884699322,44.35,78817.53,16.5,0.88127,7e-05,13.0494]
[1776884699738,44.35,78815.79,16.5,0.88115,7e-05,13.05831]
[1776884699948,44.35,78815.79,16.5,0.88115,7e-05,13.05831]
[1776884700513,44.35,78815.79,16.5,0.88115,7e-05,13.05831]
[1776884700578,44.35,78808.59,16.5,0.88066,7e-05,13.09519]
[1776884700838,44.35,78808.59,16.5,0.88066,7e-05,13.09519]
[1776884701470,44.35,78808.59,16.5,0.88066,7e-05,13.09519]
[1776884701567,44.34,78789.16,16.5,0.87933,7e-05,13.19486]
[1776884701771,44.34,78789.16,16.5,0.87933,7e-05,13.19486]
[1776884701805,44.34,78789.16,16.5,0.87933,7e-05,13.19486]
[1776884702031,44.34,78775.52,16.5,0.87839,7e-05,13.26477]
[1776884703039,44.34,78775.96,16.5,0.87842,7e-05,13.26218]
[1776884704567,44.34,78775.96,16.5,0.87842,7e-05,13.26218]
[1776884704598,44.34,78777.3,16.5,0.87852,7e-05,13.25496]
[1776884705053,44.34,78766.3,16.5,0.87776,7e-05,13.31127]
[1776884706060,44.34,78759.33,16.5,0.87728,7e-05,13.34678]
[1776884707067,44.34,78757.75,16.5,0.87718,7e-05,13.35448]
[1776884708074,44.34,78759.08,16.5,0.87727,7e-05,13.34739]
[1776884709081,44.34,78763.94,16.5,0.87761,7e-05,13.32211]
[1776884710088,44.34,78764.76,16.5,0.87768,7e-05,13.31747]
[1776884711094,44.34,78761.87,16.5,0.87748,7e-05,13.33195]
[1776884712102,44.34,78756.32,16.5,0.8771,7e-05,13.36035]
[1776884714116,44.33,78757.57,16.5,0.87719,7e-05,13.3534]
[1776884715123,44.33,78761.05,16.5,0.87744,7e-05,13.33499]
[1776884716130,44.33,78760.02,16.5,0.87737,7e-05,13.33986]
[1776884718144,44.33,78761.17,16.5,0.87746,7e-05,13.33325]
[1776884721165,44.33,78759.75,16.5,0.87737,7e-05,13.33993]
[1776884721892,44.33,78759.75,16.5,0.87737,7e-05,13.33993]
[1776884722174,44.33,78748.92,16.5,0.87662,7e-05,13.39557]
[1776884723283,44.33,78748.92,16.5,0.87662,7e-05,13.39557]
[1776884723380,44.33,78733.06,16.5,0.87551,7e-05,13.47716]
[1776884724215,44.33,78733.06,16.5,0.87551,7e-05,13.47716]
[1776884724295,44.33,78729.06,16.5,0.87523,7e-05,13.49742]
[1776884724947,44.33,78729.06,16.5,0.87523,7e-05,13.49742]
[1776884725194,44.33,78728.78,16.5,0.87522,7e-05,13.49842]
[1776884726201,44.32,78731.46,16.5,0.87541,7e-05,13.48413]
[1776884727208,44.32,78738.42,16.5,0.87591,7e-05,13.44774]
[1776884728214,44.32,78745.43,16.5,0.8764,7e-05,13.41118]
[1776884729221,44.32,78747.14,16.5,0.87653,7e-05,13.40203]
[1776884731239,44.32,78744.51,16.5,0.87638,7e-05,13.41078]
[1776884732246,44.32,78747.47,16.5,0.8766,7e-05,13.39518]
[1776884733253,44.32,78747.96,16.5,0.87663,7e-05,13.39235]
[1776884734260,44.32,78746.59,16.5,0.87654,7e-05,13.39913]
[1776884735267,44.32,78748.37,16.5,0.87667,7e-05,13.38964]
[1776884737281,44.32,78748.96,16.5,0.87672,7e-05,13.38602]
[1776884739608,44.31,78748.71,16.5,0.87671,7e-05,13.38703]
[1776884739295,44.31,78752.4,16.5,0.87697,7e-05,13.3677]
[1776884740302,44.31,78761.79,16.5,0.87763,7e-05,13.31903]
[1776884741309,44.31,78764.81,16.5,0.87784,7e-05,13.30306]
[1776884742316,44.31,78762.91,16.5,0.87771,7e-05,13.31248]
[1776884743323,44.31,78758.47,16.5,0.87741,7e-05,13.3352]
[1776884744329,44.31,78755.25,16.5,0.87719,7e-05,13.3516]
[1776884745337,44.31,78755.75,16.5,0.87722,7e-05,13.34879]
[1776884746343,44.31,78756.19,16.5,0.87726,7e-05,13.34629]
[1776884747351,44.31,78760.72,16.5,0.87758,7e-05,13.32271]
[1776884747775,44.31,78760.72,16.5,0.87758,7e-05,13.32271]
[1776884747949,44.31,78760.72,16.5,0.87758,7e-05,13.32271]
[1776884747981,44.31,78760.72,16.5,0.87758,7e-05,13.32271]
[1776884748390,44.31,78775.83,16.5,0.87863,7e-05,13.24468]
[1776884749371,44.31,78848.16,16.5,0.88357,7e-05,12.87339]
[1776884749932,44.31,78848.16,16.5,0.88357,7e-05,12.87339]
[1776884750378,44.3,78853.9,16.5,0.88398,7e-05,12.84173]
[1776884751385,44.3,78848.34,16.5,0.88361,7e-05,12.87005]
[1776884752054,44.3,78848.34,16.5,0.88361,7e-05,12.87005]
[1776884752418,44.3,78847.83,16.5,0.88358,7e-05,12.87265]
[1776884754475,44.3,78847.95,16.5,0.88359,7e-05,12.87204]
[1776884754575,44.3,78847.49,16.5,0.88356,7e-05,12.87438]
[1776884755413,44.3,78839.26,16.5,0.883,7e-05,12.91645]
[1776884755944,44.3,78839.26,16.5,0.883,7e-05,12.91645]
[1776884756420,44.3,78836.24,16.5,0.8828,7e-05,12.93183]
[1776884757427,44.3,78834.68,16.5,0.88269,7e-05,12.93971]
[1776884758585,44.3,78834.68,16.5,0.88269,7e-05,12.93971]
[1776884759441,44.3,78835.95,16.5,0.88278,7e-05,12.933]
[1776884760448,44.3,78838.89,16.5,0.88298,7e-05,12.91787]
[1776884761455,44.3,78835.51,16.5,0.88276,7e-05,12.93485]
[1776884762464,44.3,78830.82,16.5,0.88244,7e-05,12.95876]
[1776884763471,44.3,78821.01,16.5,0.88178,7e-05,13.00888]
[1776884764478,44.3,78816.75,16.5,0.88149,7e-05,13.03052]
[1776884765485,44.3,78820.85,16.5,0.88177,7e-05,13.00927]
[1776884766492,44.3,78823.71,16.5,0.88197,7e-05,12.99441]
[1776884767499,44.3,78826.23,16.5,0.88214,7e-05,12.98133]
[1776884768506,44.3,78827.58,16.5,0.88224,7e-05,12.97425]
[1776884769513,44.3,78829.34,16.5,0.88236,7e-05,12.96509]
[1776884770520,44.3,78837.96,16.5,0.88294,7e-05,12.92084]
[1776884771527,44.3,78831.18,16.5,0.88248,7e-05,12.95548]
[1776884772534,44.3,78825.84,16.5,0.88212,7e-05,12.98271]
[1776884773540,44.29,78826.81,16.5,0.88219,7e-05,12.97758]
[1776884774548,44.29,78825.69,16.5,0.88212,7e-05,12.98316]
[1776884775555,44.29,78829.45,16.5,0.88238,7e-05,12.96374]
[1776884776562,44.29,78827.38,16.5,0.88224,7e-05,12.97421]
[1776884778576,44.29,78829.4,16.5,0.88238,7e-05,12.96357]
[1776884779582,44.29,78832.22,16.5,0.88257,7e-05,12.949]
[1776884780590,44.29,78833.15,16.5,0.88263,7e-05,12.94413]
[1776884781597,44.29,78829.78,16.5,0.88241,7e-05,12.96129]
[1776884782604,44.29,78826.81,16.5,0.88221,7e-05,12.97638]
[1776884783611,44.29,78824.81,16.5,0.88207,7e-05,12.98648]
[1776884784618,44.29,78825.87,16.5,0.88215,7e-05,12.98089]
[1776884785625,44.29,78826.8,16.5,0.88221,7e-05,12.97598]
[1776884786632,44.29,78827.35,16.5,0.88225,7e-05,12.97302]
[1776884787638,44.29,78826.75,16.5,0.88221,7e-05,12.97596]
[1776884788646,44.29,78820.47,16.5,0.88179,7e-05,13.008]
[1776884789652,44.29,78818.95,16.5,0.88169,7e-05,13.01561]
[1776884791667,44.29,78812.87,16.5,0.88131,7e-05,13.04221]
[1776884792674,44.29,78810.47,16.5,0.88115,7e-05,13.05428]
[1776884793681,44.29,78807.6,16.5,0.88096,7e-05,13.06876]
[1776884795695,44.29,78812.65,16.5,0.88131,7e-05,13.04231]
[1776884796702,44.28,78813.98,16.5,0.8814,7e-05,13.03522]
[1776884797709,44.28,78812.93,16.5,0.88133,7e-05,13.04038]
[1776884799723,44.28,78814.45,16.5,0.88144,7e-05,13.03213]
[1776884800729,44.28,78811.69,16.5,0.88126,7e-05,13.04607]
[1776884801737,44.28,78808.44,16.5,0.88104,7e-05,13.06254]
[1776884803751,44.28,78805.4,16.5,0.88084,7e-05,13.07766]
[1776884804758,44.28,78806.93,16.5,0.88094,7e-05,13.06954]
[1776884805764,44.28,78810.15,16.5,0.88117,7e-05,13.05274]
[1776884806772,44.28,78815.15,16.5,0.88151,7e-05,13.02682]
[1776884807779,44.28,78816.24,16.5,0.88159,7e-05,13.02099]
[1776884808786,44.28,78817.3,16.5,0.88166,7e-05,13.01536]
[1776884809792,44.28,78819.17,16.5,0.88179,7e-05,13.00558]
[1776884810799,44.28,78819.95,16.5,0.88185,7e-05,13.00141]
[1776884811807,44.28,78818.79,16.5,0.88177,7e-05,13.00719]
[1776884813821,44.28,78815.08,16.5,0.88152,7e-05,13.0259]
[1776884815835,44.27,78816.98,16.5,0.88166,7e-05,13.0158]
[1776884817849,44.27,78818.77,16.5,0.88178,7e-05,13.00625]
[1776884820870,44.27,78814.56,16.5,0.8815,7e-05,13.02735]
[1776884821877,44.27,78810.01,16.5,0.8812,7e-05,13.05054]
[1776884822884,44.27,78807.7,16.5,0.88104,7e-05,13.06198]
[1776884823891,44.27,78808.7,16.5,0.88111,7e-05,13.05659]
[1776884825236,44.27,78808.7,16.5,0.88111,7e-05,13.05659]
[1776884825320,44.27,78806.9,16.5,0.88099,7e-05,13.06559]
[1776884826495,44.27,78806.9,16.5,0.88099,7e-05,13.06559]
[1776884826558,44.27,78792.04,16.5,0.87998,7e-05,13.1417]
[1776884826824,44.27,78792.04,16.5,0.87998,7e-05,13.1417]
[1776884826923,44.27,78783.91,16.5,0.87942,7e-05,13.18353]
[1776884828177,44.27,78783.91,16.5,0.87942,7e-05,13.18353]
[1776884828306,44.27,78768.23,16.5,0.87834,7e-05,13.26396]
[1776884829357,44.27,78768.23,16.5,0.87834,7e-05,13.26396]
[1776884829359,44.27,78764.24,16.5,0.87806,7e-05,13.28445]
[1776884829943,44.27,78763.23,16.5,0.87799,7e-05,13.28956]
[1776884831443,44.27,78763.23,16.5,0.87799,7e-05,13.28956]
[1776884831451,44.27,78762.9,16.5,0.87797,7e-05,13.29114]
[1776884831887,44.27,78762.9,16.5,0.87797,7e-05,13.29114]
[1776884832693,44.27,78762.9,16.5,0.87797,7e-05,13.29114]
[1776884831958,44.27,78759.52,16.5,0.87774,7e-05,13.30846]
[1776884832964,44.27,78758.36,16.5,0.87766,7e-05,13.3143]
[1776884833971,44.27,78761.69,16.5,0.87789,7e-05,13.29697]
[1776884834978,44.27,78762.51,16.5,0.87795,7e-05,13.29261]
[1776884836479,44.27,78762.51,16.5,0.87795,7e-05,13.29261]
[1776884836481,44.27,78764.81,16.5,0.87811,7e-05,13.28062]
[1776884836991,44.27,78773.67,16.5,0.87873,7e-05,13.23462]
[1776884837998,44.26,78781.21,16.5,0.87926,7e-05,13.19552]
[1776884839006,44.26,78783.73,16.5,0.87943,7e-05,13.18234]
[1776884842028,44.26,78780.67,16.5,0.87923,7e-05,13.19753]
[1776884845134,44.26,78782.09,16.5,0.87933,7e-05,13.1898]
[1776884845235,44.26,78785.04,16.5,0.87954,7e-05,13.17441]
[1776884846056,44.26,78792.88,16.5,0.88008,7e-05,13.13391]
[1776884847063,44.26,78796.43,16.5,0.88033,7e-05,13.11554]
[1776884848249,44.26,78796.43,16.5,0.88033,7e-05,13.11554]
[1776884848332,44.26,78798.38,16.5,0.88046,7e-05,13.10544]
[1776884850088,44.26,78802.16,16.5,0.88072,7e-05,13.08589]
[1776884851094,44.26,78790.79,16.5,0.87997,7e-05,13.14011]
[1776884852101,44.26,78789.71,16.5,0.8799,7e-05,13.14554]
[1776884856130,44.26,78782.32,16.5,0.8794,7e-05,13.18305]
[1776884857138,44.26,78776.38,16.5,0.87899,7e-05,13.21344]
[1776884862173,44.25,78777.5,16.5,0.87908,7e-05,13.20645]
[1776884866200,44.25,78779.78,16.5,0.87925,7e-05,13.19378]
[1776884867208,44.25,78784.13,16.5,0.87956,7e-05,13.17117]
[1776884868215,44.25,78788.16,16.5,0.87984,7e-05,13.15026]
[1776884869222,44.25,78790.05,16.5,0.87997,7e-05,13.14039]
[1776884873250,44.25,78794.79,16.5,0.8803,7e-05,13.11527]
[1776884874257,44.25,78805.67,16.5,0.88105,7e-05,13.05925]
[1776884875264,44.25,78808.08,16.5,0.88122,7e-05,13.04687]
[1776884877284,44.25,78802.37,16.5,0.88082,7e-05,13.07624]
[1776884878290,44.25,78796.31,16.5,0.88041,7e-05,13.10712]
[1776884883325,44.24,78794.26,16.5,0.88029,7e-05,13.11604]
[1776884885339,44.24,78797.54,16.5,0.88053,7e-05,13.09855]
[1776884890374,44.24,78797.09,16.5,0.88051,7e-05,13.09945]
[1776884895408,44.24,78798.4,16.5,0.88062,7e-05,13.09154]
[1776884898431,44.24,78794.49,16.5,0.88035,7e-05,13.11138]
[1776884899439,44.24,78797.85,16.5,0.88058,7e-05,13.09406]
[1776884904474,44.23,78799.08,16.5,0.88067,7e-05,13.08768]
[1776884909509,44.23,78801.27,16.5,0.88082,7e-05,13.07643]
[1776884914544,44.24,78801.03,16.5,0.88083,7e-05,13.07355]
[1776884919579,44.24,78800.46,16.5,0.88079,7e-05,13.07658]
[1776884924614,44.24,78794.29,16.5,0.88037,7e-05,13.10837]
[1776884925621,44.24,78778.63,16.5,0.87929,7e-05,13.18896]
[1776884926628,44.24,78779.38,16.5,0.87934,7e-05,13.18518]
[1776884928642,44.24,78782.42,16.5,0.87955,7e-05,13.1697]
[1776884929649,44.24,78788.67,16.5,0.87998,7e-05,13.1374]
[1776884931820,44.24,78788.86,16.5,0.87999,7e-05,13.13635]
[1776884931669,44.24,78786.15,16.5,0.87981,7e-05,13.15022]
[1776884931974,44.24,78786.15,16.5,0.87981,7e-05,13.15022]
[1776884932673,44.24,78756.92,16.5,0.87778,7e-05,13.30105]
[1776884933060,44.24,78756.92,16.5,0.87778,7e-05,13.30105]
[1776884933681,44.24,78748.44,16.5,0.87719,7e-05,13.34475]
[1776884934688,44.24,78747.58,16.5,0.87713,7e-05,13.34904]
[1776884935144,44.24,78747.58,16.5,0.87713,7e-05,13.34904]
[1776884935695,44.23,78748.96,16.5,0.87723,7e-05,13.34174]
[1776884936702,44.23,78749.85,16.5,0.87729,7e-05,13.33698]
[1776884937708,44.23,78748.57,16.5,0.87721,7e-05,13.34345]
[1776884938715,44.23,78747.92,16.5,0.87716,7e-05,13.34665]
[1776884939233,44.23,78747.92,16.5,0.87716,7e-05,13.34665]
[1776884939723,44.23,78742.79,16.5,0.8768,7e-05,13.373]
[1776884940730,44.23,78745.68,16.5,0.87701,7e-05,13.35786]
[1776884942745,44.23,78746.75,16.5,0.87709,7e-05,13.35198]
[1776884943751,44.23,78745.4,16.5,0.877,7e-05,13.35878]
[1776884944759,44.23,78746.9,16.5,0.8771,7e-05,13.35085]
[1776884946773,44.23,78745.42,16.5,0.87701,7e-05,13.35815]
[1776884948787,44.23,78743.78,16.5,0.8769,7e-05,13.36626]
[1776884949794,44.23,78744.68,16.5,0.87696,7e-05,13.36142]
[1776884952814,44.23,78745.2,16.5,0.877,7e-05,13.35817]
[1776884954829,44.23,78746.28,16.5,0.87709,7e-05,13.35222]
[1776884955836,44.23,78747.08,16.5,0.87714,7e-05,13.34791]
[1776884957850,44.22,78748.45,16.5,0.87724,7e-05,13.34049]
[1776884958857,44.22,78747.38,16.5,0.87717,7e-05,13.34586]
[1776884959864,44.22,78748.11,16.5,0.87722,7e-05,13.34193]
[1776884960871,44.22,78749.87,16.5,0.87735,7e-05,13.33267]
[1776884961878,44.22,78748.97,16.5,0.87729,7e-05,13.33716]
[1776884964758,44.22,78748.97,16.5,0.87729,7e-05,13.33716]
[1776884964767,44.22,78748.97,16.5,0.87729,7e-05,13.33716]
[1776884964862,44.22,78752.56,16.5,0.87755,7e-05,13.31816]
[1776884964943,44.22,78765.62,16.5,0.87846,7e-05,13.25073]
[1776884966182,44.22,78765.62,16.5,0.87846,7e-05,13.25073]
[1776884966242,44.22,78772.26,16.5,0.87892,7e-05,13.21633]
[1776884967209,44.22,78772.26,16.5,0.87892,7e-05,13.21633]
[1776884967235,44.22,78771.12,16.5,0.87884,7e-05,13.22224]
[1776884967920,44.22,78763.92,16.5,0.87834,7e-05,13.25938]
[1776884968927,44.22,78761.04,16.5,0.87814,7e-05,13.27427]
[1776884970601,44.22,78761.04,16.5,0.87814,7e-05,13.27427]
[1776884970630,44.22,78759.01,16.5,0.878,7e-05,13.28465]
[1776884970941,44.22,78755.91,16.5,0.87778,7e-05,13.30066]
[1776884971947,44.22,78753.56,16.5,0.87765,7e-05,13.3085]
[1776884972955,44.22,78752.63,16.5,0.87759,7e-05,13.31321]
[1776884976982,44.22,78751.57,16.5,0.87752,7e-05,13.3182]
[1776884979249,44.22,78752.22,16.5,0.87757,7e-05,13.31457]
[1776884979344,44.22,78756.05,16.5,0.87784,7e-05,13.29466]
[1776884980009,44.22,78759.48,16.5,0.87808,7e-05,13.27695]
[1776884984034,44.22,78758.34,16.5,0.878,7e-05,13.28254]
[1776884989069,44.22,78758.66,16.5,0.87803,7e-05,13.28045]
[1776884992090,44.22,78759.86,16.5,0.87812,7e-05,13.27406]
[1776884993097,44.22,78761.34,16.5,0.87822,7e-05,13.26636]
[1776884996223,44.22,78764.41,16.5,0.87843,7e-05,13.25038]
[1776884997126,44.22,78770.09,16.5,0.87883,7e-05,13.22105]
[1776884998136,44.22,78776.74,16.5,0.87929,7e-05,13.18678]
[1776884999140,44.22,78783.83,16.5,0.87978,7e-05,13.15033]
[1776885000716,44.22,78783.83,16.5,0.87978,7e-05,13.15033]
[1776885001154,44.22,78790.19,16.5,0.88022,7e-05,13.11761]
[1776885002161,44.22,78784.35,16.5,0.87982,7e-05,13.14762]
[1776885003168,44.22,78780.68,16.5,0.87956,7e-05,13.16666]
[1776885005182,44.22,78783.55,16.5,0.87976,7e-05,13.15207]
[1776885006190,44.22,78786.88,16.5,0.87998,7e-05,13.13504]
[1776885008204,44.22,78789.28,16.5,0.88015,7e-05,13.12298]
[1776885010218,44.22,78792.43,16.5,0.88036,7e-05,13.1071]
[1776885011225,44.22,78793.17,16.5,0.88041,7e-05,13.10326]
[1776885012232,44.22,78792.35,16.5,0.88035,7e-05,13.10745]
[1776885013239,44.22,78789.84,16.5,0.88018,7e-05,13.12033]
[1776885014246,44.22,78788.81,16.5,0.88011,7e-05,13.12558]
[1776885015253,44.22,78790.12,16.5,0.8802,7e-05,13.11877]
[1776885016260,44.22,78791.01,16.5,0.88026,7e-05,13.11414]
[1776885017267,44.22,78790.18,16.5,0.88021,7e-05,13.11838]
[1776885018274,44.22,78788.33,16.5,0.88008,7e-05,13.12785]
[1776885020288,44.22,78789.42,16.5,0.88015,7e-05,13.12235]
[1776885021295,44.22,78788.87,16.5,0.88011,7e-05,13.12536]
[1776885022302,44.22,78781.52,16.5,0.8796,7e-05,13.16338]
[1776885023309,44.22,78780.91,16.5,0.87956,7e-05,13.16664]
[1776885024315,44.22,78786.09,16.5,0.87992,7e-05,13.13985]
[1776885025323,44.22,78789.75,16.5,0.88017,7e-05,13.12094]
[1776885026330,44.22,78790.99,16.5,0.88026,7e-05,13.11474]
[1776885027336,44.22,78792.06,16.5,0.88033,7e-05,13.1092]
[1776885029351,44.22,78791.57,16.5,0.8803,7e-05,13.11167]
[1776885030358,44.22,78790.65,16.5,0.88023,7e-05,13.11638]
[1776885032372,44.22,78787.01,16.5,0.88002,7e-05,13.13085]
[1776885033379,44.22,78783.59,16.5,0.87978,7e-05,13.1484]
[1776885034386,44.22,78784.43,16.5,0.87984,7e-05,13.14399]
[1776885035392,44.22,78786.06,16.5,0.87995,7e-05,13.13553]
[1776885036400,44.22,78786.91,16.5,0.88001,7e-05,13.13109]
[1776885037407,44.22,78785.11,16.5,0.87989,7e-05,13.1403]
[1776885038414,44.22,78783.18,16.5,0.87976,7e-05,13.15018]
[1776885039421,44.22,78785.54,16.5,0.87992,7e-05,13.13794]
[1776885041435,44.22,78789.01,16.5,0.88016,7e-05,13.11995]
[1776885042122,44.22,78789.01,16.5,0.88016,7e-05,13.11995]
[1776885042442,44.22,78795.41,16.5,0.8806,7e-05,13.08698]
[1776885043448,44.22,78799.08,16.5,0.88085,7e-05,13.06812]
[1776885044456,44.22,78801.21,16.5,0.881,7e-05,13.05721]
[1776885045465,44.22,78800.69,16.5,0.88096,7e-05,13.05995]
[1776885046471,44.22,78801.03,16.5,0.88098,7e-05,13.05826]
[1776885047478,44.22,78799.72,16.5,0.88089,7e-05,13.06506]
[1776885048485,44.22,78799.05,16.5,0.88085,7e-05,13.06855]
[1776885049494,44.22,78797.54,16.5,0.88074,7e-05,13.07636]
[1776885050500,44.22,78795.58,16.5,0.88061,7e-05,13.08648]
[1776885051508,44.22,78794.7,16.5,0.88055,7e-05,13.09102]
[1776885053522,44.22,78787.7,16.5,0.88007,7e-05,13.12707]
[1776885054528,44.22,78784.49,16.5,0.87984,7e-05,13.14356]
[1776885056543,44.22,78785.69,16.5,0.87993,7e-05,13.13748]
[1776885057550,44.22,78788.75,16.5,0.88014,7e-05,13.12167]
[1776885058557,44.22,78789.31,16.5,0.88018,7e-05,13.11876]
[1776885060571,44.22,78794.27,16.5,0.88052,7e-05,13.09318]
[1776885061579,44.22,78794.85,16.5,0.88056,7e-05,13.09021]
[1776885062823,44.22,78794.05,16.5,0.8805,7e-05,13.09435]
[1776885063594,44.22,78792.73,16.5,0.88041,7e-05,13.10115]
[1776885064603,44.22,78793.84,16.5,0.88049,7e-05,13.09544]
[1776885067624,44.22,78796.17,16.5,0.88065,7e-05,13.08349]
[1776885068630,44.22,78799.11,16.5,0.88085,7e-05,13.06839]
[1776885071652,44.22,78796.77,16.5,0.88069,7e-05,13.08058]
[1776885073666,44.22,78796.32,16.5,0.88066,7e-05,13.08296]
[1776885074673,44.22,78794.15,16.5,0.88051,7e-05,13.09415]
[1776885075908,44.22,78794.72,16.5,0.88054,7e-05,13.09123]
[1776885076687,44.22,78789.45,16.5,0.88018,7e-05,13.11837]
[1776885077694,44.22,78787.55,16.5,0.88005,7e-05,13.12812]
[1776885079708,44.22,78790.69,16.5,0.88027,7e-05,13.11188]
[1776885080715,44.22,78794.7,16.5,0.88054,7e-05,13.09146]
[1776885081722,44.22,78802.01,16.5,0.88104,7e-05,13.05389]
[1776885082770,44.22,78802.01,16.5,0.88104,7e-05,13.05389]
[1776885082860,44.22,78808.11,16.5,0.88146,7e-05,13.02261]
[1776885083736,44.22,78815.82,16.5,0.88198,7e-05,12.98313]
[1776885084317,44.22,78815.82,16.5,0.88198,7e-05,12.98313]
[1776885084450,44.22,78815.82,16.5,0.88198,7e-05,12.98313]
[1776885084742,44.22,78816.57,16.5,0.88203,7e-05,12.97946]
[1776885085750,44.22,78815.29,16.5,0.88194,7e-05,12.98621]
[1776885087764,44.22,78814.48,16.5,0.88188,7e-05,12.9907]
[1776885088771,44.22,78813.79,16.5,0.88183,7e-05,12.9944]
[1776885093806,44.22,78813.17,16.5,0.88181,7e-05,12.99413]
[1776885097834,44.23,78814.18,16.5,0.88188,7e-05,12.98951]
[1776885098841,44.23,78812.09,16.5,0.88173,7e-05,13.00038]
[1776885099848,44.23,78810.42,16.5,0.88162,7e-05,13.00908]
[1776885100854,44.23,78812.48,16.5,0.88175,7e-05,12.99861]
[1776885101862,44.23,78813.32,16.5,0.88181,7e-05,12.99442]
[1776885102869,44.23,78809.21,16.5,0.88153,7e-05,13.01566]
[1776885104883,44.23,78807.99,16.5,0.88144,7e-05,13.02211]
[1776885105890,44.23,78805.39,16.5,0.88126,7e-05,13.03555]
[1776885106897,44.23,78806.73,16.5,0.88135,7e-05,13.02873]
[1776885111932,44.23,78806.76,16.5,0.88135,7e-05,13.02895]
[1776885114953,44.23,78809.46,16.5,0.88153,7e-05,13.01531]
[1776885115960,44.23,78813.63,16.5,0.88182,7e-05,12.994]
[1776885116967,44.23,78812.28,16.5,0.88172,7e-05,13.00106]
[1776885117974,44.23,78809.97,16.5,0.88156,7e-05,13.01303]
[1776885118981,44.23,78808.18,16.5,0.88144,7e-05,13.02232]
[1776885119987,44.23,78806.4,16.5,0.88132,7e-05,13.03155]
[1776885123010,44.23,78807.43,16.5,0.88139,7e-05,13.02646]
[1776885124017,44.23,78808.76,16.5,0.88148,7e-05,13.0197]
[1776885125027,44.23,78809.49,16.5,0.88152,7e-05,13.01604]
[1776885127041,44.23,78810.78,16.5,0.88161,7e-05,13.00959]
[1776885132076,44.23,78811.04,16.5,0.88162,7e-05,13.00874]
[1776885133083,44.23,78811.73,16.5,0.88167,7e-05,13.00529]
[1776885135165,44.23,78811.62,16.5,0.88166,7e-05,13.00595]
[1776885135742,44.23,78816.69,16.5,0.882,7e-05,12.98003]
[1776885136104,44.23,78828.49,16.5,0.8828,7e-05,12.91962]
[1776885138118,44.24,78828.47,16.5,0.8828,7e-05,12.92008]
[1776885139086,44.24,78828.47,16.5,0.8828,7e-05,12.92008]
[1776885139125,44.24,78825.71,16.5,0.88261,7e-05,12.93445]
[1776885140132,44.24,78826.78,16.5,0.88268,7e-05,12.92919]
[1776885141139,44.24,78827.77,16.5,0.88274,7e-05,12.92432]
[1776885142145,44.24,78826.97,16.5,0.88268,7e-05,12.92864]
[1776885144160,44.24,78829.48,16.5,0.88285,7e-05,12.91622]
[1776885145167,44.24,78830.89,16.5,0.88294,7e-05,12.90921]
[1776885146174,44.24,78833.25,16.5,0.8831,7e-05,12.89737]
[1776885147181,44.24,78835.83,16.5,0.88327,7e-05,12.8844]
[1776885148188,44.24,78837.73,16.5,0.88339,7e-05,12.87494]
[1776885149195,44.24,78839.48,16.5,0.88351,7e-05,12.86627]
[1776885150202,44.24,78842.6,16.5,0.88371,7e-05,12.8506]
[1776885151215,44.24,78843.01,16.5,0.88377,7e-05,12.84462]
[1776885152218,44.24,78843.99,16.5,0.88383,7e-05,12.83994]
[1776885153225,44.24,78844.48,16.5,0.88386,7e-05,12.83776]
[1776885154232,44.25,78845.54,16.5,0.88393,7e-05,12.83268]
[1776885155240,44.25,78845.84,16.5,0.88394,7e-05,12.83148]
[1776885156246,44.25,78845.62,16.5,0.88392,7e-05,12.8333]
[1776885157253,44.25,78845.36,16.5,0.8839,7e-05,12.83498]
[1776885158260,44.25,78845.99,16.5,0.88393,7e-05,12.83209]
[1776885159267,44.25,78846.98,16.5,0.884,7e-05,12.82737]
[1776885160274,44.25,78846.46,16.5,0.88396,7e-05,12.83038]
[1776885161281,44.25,78845.24,16.5,0.88387,7e-05,12.83696]
[1776885163295,44.25,78845.61,16.5,0.88389,7e-05,12.83572]
[1776885164302,44.25,78845.26,16.5,0.88386,7e-05,12.83784]
[1776885165309,44.26,78844.95,16.5,0.88383,7e-05,12.83975]
[1776885166316,44.26,78844.59,16.5,0.88381,7e-05,12.84192]
[1776885167323,44.26,78844.04,16.5,0.88377,7e-05,12.84504]
[1776885169337,44.26,78836.42,16.5,0.88324,7e-05,12.88465]
[1776885170668,44.26,78836.42,16.5,0.88324,7e-05,12.88465]
[1776885170682,44.26,78830.65,16.5,0.88285,7e-05,12.91443]
[1776885171356,44.26,78818.62,16.5,0.88203,7e-05,12.97608]
[1776885172363,44.26,78818.02,16.5,0.88199,7e-05,12.97946]
[1776885174430,44.26,78817.63,16.5,0.88196,7e-05,12.98156]
[1776885174450,44.26,78815.98,16.5,0.88185,7e-05,12.99012]
[1776885175384,44.26,78812.18,16.5,0.88159,7e-05,13.00969]
[1776885177411,44.26,78811.19,16.5,0.88152,7e-05,13.01488]
[1776885178409,44.26,78815.2,16.5,0.88179,7e-05,12.99435]
[1776885179417,44.26,78816.91,16.5,0.88191,7e-05,12.98566]
[1776885180424,44.26,78817.69,16.5,0.88196,7e-05,12.98175]
[1776885181430,44.26,78814.89,16.5,0.88177,7e-05,12.99621]
[1776885183445,44.26,78816.6,16.5,0.88188,7e-05,12.98758]
[1776885184452,44.26,78814.62,16.5,0.88175,7e-05,12.99783]
[1776885185460,44.26,78817.03,16.5,0.88191,7e-05,12.98554]
[1776885186467,44.26,78819.25,16.5,0.88206,7e-05,12.97424]
[1776885187474,44.26,78824.76,16.5,0.88243,7e-05,12.94611]
[1776885188481,44.26,78828.72,16.5,0.8827,7e-05,12.92597]
[1776885189488,44.26,78827.98,16.5,0.88265,7e-05,12.92993]
[1776885190495,44.26,78834.12,16.5,0.88306,7e-05,12.89866]
[1776885191502,44.26,78835.17,16.5,0.88313,7e-05,12.8935]
[1776885192509,44.27,78836.71,16.5,0.88323,7e-05,12.88584]
[1776885193516,44.27,78835.42,16.5,0.88314,7e-05,12.89267]
[1776885194523,44.27,78834.69,16.5,0.88309,7e-05,12.89662]
[1776885196537,44.27,78833.66,16.5,0.88301,7e-05,12.90231]
[1776885199558,44.27,78836.43,16.5,0.88319,7e-05,12.88874]
[1776885200565,44.27,78839.56,16.5,0.8834,7e-05,12.87295]
[1776885201572,44.27,78840.22,16.5,0.88344,7e-05,12.86982]
[1776885202579,44.27,78840.92,16.5,0.88348,7e-05,12.86648]
[1776885203586,44.27,78841.37,16.5,0.88351,7e-05,12.86443]
[1776885204593,44.27,78840.25,16.5,0.88343,7e-05,12.87041]
[1776885205600,44.27,78839.88,16.5,0.88341,7e-05,12.87255]
[1776885206607,44.27,78838.09,16.5,0.88328,7e-05,12.88194]
[1776885208621,44.27,78831.83,16.5,0.88285,7e-05,12.91442]
[1776885210635,44.28,78835.13,16.5,0.88307,7e-05,12.89787]
[1776885213656,44.28,78833.96,16.5,0.88302,7e-05,12.90025]
[1776885214663,44.28,78832.96,16.5,0.88295,7e-05,12.90556]
[1776885215670,44.28,78831.63,16.5,0.88285,7e-05,12.91255]
[1776885217686,44.28,78830.08,16.5,0.88274,7e-05,12.92083]
[1776885218693,44.28,78828.53,16.5,0.88264,7e-05,12.92892]
[1776885219700,44.28,78831.1,16.5,0.88281,7e-05,12.91591]
[1776885220707,44.28,78832.22,16.5,0.88288,7e-05,12.91035]
[1776885221714,44.28,78835.31,16.5,0.88309,7e-05,12.89471]
[1776885226748,44.28,78836.66,16.5,0.88317,7e-05,12.8888]
[1776885228762,44.28,78837.19,16.5,0.8832,7e-05,12.8865]
[1776885233798,44.29,78837.42,16.5,0.8832,7e-05,12.88638]
[1776885234465,44.29,78837.42,16.5,0.8832,7e-05,12.88638]
[1776885234805,44.29,78844.1,16.5,0.88365,7e-05,12.85243]
[1776885235806,44.29,78844.1,16.5,0.88365,7e-05,12.85243]
[1776885235812,44.29,78851.8,16.5,0.88416,7e-05,12.81335]
[1776885236819,44.29,78854.15,16.5,0.88432,7e-05,12.80167]
[1776885240847,44.29,78862.17,16.5,0.88484,7e-05,12.76208]
[1776885241854,44.29,78863.87,16.5,0.88494,7e-05,12.7538]
[1776885243868,44.29,78859.19,16.5,0.88462,7e-05,12.77848]
[1776885244875,44.3,78856.87,16.5,0.88446,7e-05,12.79069]
[1776885245969,44.3,78855.51,16.5,0.88437,7e-05,12.79797]
[1776885246889,44.3,78852.3,16.5,0.88415,7e-05,12.81468]
[1776885248020,44.3,78851.4,16.5,0.88408,7e-05,12.81958]
[1776885248903,44.3,78852.31,16.5,0.88414,7e-05,12.81523]
[1776885253938,44.3,78852.02,16.5,0.8841,7e-05,12.81817]
[1776885256959,44.3,78851.19,16.5,0.88404,7e-05,12.82325]
[1776885260609,44.31,78851.32,16.5,0.88404,7e-05,12.82314]
[1776885260627,44.31,78851.32,16.5,0.88404,7e-05,12.82314]
[1776885260987,44.31,78849.01,16.5,0.88387,7e-05,12.83548]
[1776885261924,44.31,78849.01,16.5,0.88387,7e-05,12.83548]
[1776885261994,44.31,78848.33,16.5,0.88383,7e-05,12.8392]
[1776885263000,44.31,78847.84,16.5,0.88379,7e-05,12.84195]
[1776885264008,44.31,78848.24,16.5,0.88381,7e-05,12.84015]
[1776885265015,44.31,78849.12,16.5,0.88387,7e-05,12.8359]
[1776885266021,44.31,78848.98,16.5,0.88386,7e-05,12.83686]
[1776885267029,44.31,78847.56,16.5,0.88376,7e-05,12.84436]
[1776885268036,44.31,78847.74,16.5,0.88377,7e-05,12.84368]
[1776885269043,44.31,78849.29,16.5,0.88387,7e-05,12.836]
[1776885270050,44.31,78848.29,16.5,0.8838,7e-05,12.84135]
[1776885271057,44.31,78847.51,16.5,0.88377,7e-05,12.84138]
[1776885272064,44.31,78846.44,16.5,0.8837,7e-05,12.84708]
[1776885275084,44.32,78846.11,16.5,0.88367,7e-05,12.84945]
[1776885278111,44.32,78846.57,16.5,0.88369,7e-05,12.84778]
[1776885279117,44.32,78850.08,16.5,0.88392,7e-05,12.83008]
[1776885280125,44.32,78854.57,16.5,0.88422,7e-05,12.80742]
[1776885281324,44.32,78854.47,16.5,0.88421,7e-05,12.80822]
[1776885281357,44.32,78854.47,16.5,0.88421,7e-05,12.80822]
[1776885282139,44.32,78862.74,16.5,0.88476,7e-05,12.76633]
[1776885282518,44.32,78862.74,16.5,0.88476,7e-05,12.76633]
[1776885283146,44.32,78877.08,16.5,0.88571,7e-05,12.69365]
[1776885284153,44.32,78877.88,16.5,0.88576,7e-05,12.69005]
[1776885287174,44.33,78876.63,16.5,0.88566,7e-05,12.69785]
[1776885292209,44.33,78876.47,16.5,0.88562,7e-05,12.70104]
[1776885293216,44.33,78875.66,16.5,0.88556,7e-05,12.70563]
[1776885296237,44.34,78874.85,16.5,0.88548,7e-05,12.71117]
[1776885297244,44.34,78875.3,16.5,0.88551,7e-05,12.70935]
[1776885300265,44.34,78874.58,16.5,0.88544,7e-05,12.71443]
[1776885302278,44.34,78876.41,16.5,0.88555,7e-05,12.70606]
[1776885303286,44.34,78880.2,16.5,0.8858,7e-05,12.68725]
[1776885304293,44.35,78882.33,16.5,0.88593,7e-05,12.67691]
[1776885305302,44.35,78881.13,16.5,0.88585,7e-05,12.68353]
[1776885306309,44.35,78873.23,16.5,0.88532,7e-05,12.72425]
[1776885307316,44.35,78862.45,16.5,0.88459,7e-05,12.77966]
[1776885308323,44.35,78857.27,16.5,0.88424,7e-05,12.80653]
[1776885309330,44.35,78855.54,16.5,0.88412,7e-05,12.81573]
[1776885310338,44.35,78857.78,16.5,0.88426,7e-05,12.80465]
[1776885314366,44.36,78856.29,16.5,0.88415,7e-05,12.81362]
[1776885316380,44.36,78854.24,16.5,0.884,7e-05,12.82476]
[1776885317387,44.36,78851.4,16.5,0.88381,7e-05,12.83958]
[1776885320408,44.36,78850.4,16.5,0.88372,7e-05,12.84587]
[1776885323431,44.36,78852.59,16.5,0.88386,7e-05,12.83551]
[1776885324438,44.36,78855.62,16.5,0.88406,7e-05,12.82035]
[1776885325445,44.36,78856.53,16.5,0.88412,7e-05,12.81602]
[1776885326452,44.37,78859.6,16.5,0.88432,7e-05,12.80068]
[1776885327633,44.37,78871.23,16.5,0.88509,7e-05,12.74179]
[1776885328466,44.37,78882.05,16.5,0.8858,7e-05,12.68719]
[1776885329472,44.37,78881.3,16.5,0.88575,7e-05,12.6915]
[1776885330480,44.37,78880.13,16.5,0.88566,7e-05,12.69795]
[1776885331487,44.37,78879.34,16.5,0.88564,7e-05,12.69827]
[1776885332494,44.37,78878.79,16.5,0.88559,7e-05,12.70155]
[1776885334507,44.37,78874.52,16.5,0.8853,7e-05,12.72424]
[1776885336521,44.38,78874.0,16.5,0.88525,7e-05,12.72779]
[1776885339543,44.38,78875.58,16.5,0.88534,7e-05,12.7211]
[1776885341557,44.38,78874.12,16.5,0.88523,7e-05,12.72945]
[1776885343269,44.38,78874.12,16.5,0.88523,7e-05,12.72945]
[1776885343157,44.38,78874.81,16.5,0.88527,7e-05,12.7264]
[1776885343571,44.39,78883.35,16.5,0.88583,7e-05,12.68345]
[1776885344578,44.39,78895.53,16.5,0.88663,7e-05,12.6219]
[1776885345585,44.39,78895.63,16.5,0.88663,7e-05,12.62176]
[1776885348393,44.39,78895.03,16.5,0.88658,7e-05,12.62554]
[1776885348606,44.39,78899.27,16.5,0.88686,7e-05,12.60439]
[1776885349522,44.39,78899.27,16.5,0.88686,7e-05,12.60439]
[1776885354647,44.39,78899.35,16.5,0.88685,7e-05,12.60539]
[1776885356662,44.4,78901.93,16.5,0.887,7e-05,12.5936]
[1776885358677,44.4,78904.81,16.5,0.88717,7e-05,12.5803]
[1776885359684,44.4,78910.63,16.5,0.88755,7e-05,12.55101]
[1776885361698,44.4,78912.82,16.5,0.88769,7e-05,12.54038]
[1776885363712,44.41,78916.94,16.5,0.8879,7e-05,12.52467]
[1776885364719,44.41,78912.95,16.5,0.88763,7e-05,12.54511]
[1776885366732,44.42,78910.2,16.5,0.88744,7e-05,12.55995]
[1776885367740,44.42,78906.24,16.5,0.88717,7e-05,12.58044]
[1776885368747,44.42,78904.16,16.5,0.88703,7e-05,12.59138]
[1776885369756,44.42,78901.41,16.5,0.88685,7e-05,12.6057]
[1776885371770,44.42,78897.48,16.5,0.88658,7e-05,12.62633]
[1776885373784,44.42,78894.38,16.5,0.88637,7e-05,12.6427]
[1776885374791,44.42,78900.82,16.5,0.88678,7e-05,12.61061]
[1776885375798,44.43,78903.22,16.5,0.88693,7e-05,12.59906]
[1776885380832,44.43,78902.53,16.5,0.88685,7e-05,12.60567]
[1776885385870,44.44,78904.07,16.5,0.88691,7e-05,12.60092]
[1776885388892,44.45,78906.92,16.5,0.88708,7e-05,12.58835]
[1776885390118,44.45,78906.92,16.5,0.88708,7e-05,12.58835]
[1776885390269,44.45,78909.27,16.5,0.88722,7e-05,12.5771]
[1776885391105,44.45,78909.27,16.5,0.88722,7e-05,12.5771]
[1776885391195,44.45,78912.13,16.5,0.88744,7e-05,12.55885]
[1776885391914,44.45,78908.61,16.5,0.8872,7e-05,12.57684]
[1776885392921,44.45,78906.32,16.5,0.88705,7e-05,12.5886]
[1776885393928,44.45,78906.87,16.5,0.88708,7e-05,12.58596]
[1776885394935,44.45,78908.26,16.5,0.88717,7e-05,12.57907]
[1776885395942,44.45,78908.89,16.5,0.88721,7e-05,12.57628]
[1776885398963,44.45,78911.93,16.5,0.88739,7e-05,12.56211]
[1776885399970,44.46,78910.69,16.5,0.88731,7e-05,12.5688]
[1776885400977,44.46,78909.73,16.5,0.88724,7e-05,12.57383]
[1776885401984,44.46,78908.32,16.5,0.88715,7e-05,12.58113]
[1776885402990,44.46,78909.2,16.5,0.8872,7e-05,12.57683]
[1776885405007,44.46,78908.13,16.5,0.88713,7e-05,12.58256]
[1776885407019,44.46,78908.66,16.5,0.88716,7e-05,12.58019]
[1776885408026,44.46,78906.69,16.5,0.88703,7e-05,12.59031]
[1776885409032,44.46,78902.59,16.5,0.88676,7e-05,12.6112]
[1776885410040,44.46,78897.34,16.5,0.88641,7e-05,12.63813]
[1776885411047,44.46,78898.8,16.5,0.8865,7e-05,12.63104]
[1776885412054,44.46,78900.18,16.5,0.88659,7e-05,12.62436]
[1776885413061,44.46,78901.09,16.5,0.88664,7e-05,12.62007]
[1776885414068,44.46,78902.03,16.5,0.8867,7e-05,12.61564]
[1776885416082,44.46,78906.6,16.5,0.88699,7e-05,12.59318]
[1776885417089,44.47,78908.6,16.5,0.88712,7e-05,12.58343]
[1776885419103,44.47,78909.63,16.5,0.88718,7e-05,12.579]
[1776885421117,44.47,78914.31,16.5,0.88747,7e-05,12.55612]
[1776885422124,44.47,78922.51,16.5,0.888,7e-05,12.51512]
[1776885423131,44.47,78928.84,16.5,0.88841,7e-05,12.48342]
[1776885425145,44.49,78927.78,16.5,0.88824,7e-05,12.49701]
[1776885426154,44.5,78928.19,16.5,0.88823,7e-05,12.4977]
[1776885427158,44.5,78927.89,16.5,0.88818,7e-05,12.50193]
[1776885428166,44.51,78927.25,16.5,0.88814,7e-05,12.50542]
[1776885430181,44.51,78927.92,16.5,0.88817,7e-05,12.50256]
[1776885431187,44.51,78928.87,16.5,0.88823,7e-05,12.49803]
[1776885433202,44.51,78929.04,16.5,0.88824,7e-05,12.49771]
[1776885434209,44.51,78928.15,16.5,0.88817,7e-05,12.50247]
[1776885435216,44.51,78918.42,16.5,0.88754,7e-05,12.55183]
[1776885436223,44.51,78911.93,16.5,0.88711,7e-05,12.58479]
[1776885437230,44.51,78909.46,16.5,0.88694,7e-05,12.59764]
[1776885438239,44.51,78907.7,16.5,0.88682,7e-05,12.60689]
[1776885439246,44.51,78905.83,16.5,0.8867,7e-05,12.61669]
[1776885440252,44.51,78904.64,16.5,0.88661,7e-05,12.62303]
[1776885442267,44.52,78901.55,16.5,0.8864,7e-05,12.63928]
[1776885442615,44.52,78901.55,16.5,0.8864,7e-05,12.63928]
[1776885442692,44.52,78901.55,16.5,0.8864,7e-05,12.63928]
[1776885443274,44.52,78888.59,16.5,0.88554,7e-05,12.70544]
[1776885444281,44.52,78887.81,16.5,0.88548,7e-05,12.70983]
[1776885445288,44.52,78892.85,16.5,0.88581,7e-05,12.68472]
[1776885447301,44.52,78892.03,16.5,0.88575,7e-05,12.68981]
[1776885448309,44.52,78892.97,16.5,0.8858,7e-05,12.6855]
[1776885453344,44.53,78893.25,16.5,0.88583,7e-05,12.68147]
[1776885454351,44.53,78891.31,16.5,0.8857,7e-05,12.69151]
[1776885455358,44.53,78891.02,16.5,0.88568,7e-05,12.69318]
[1776885456365,44.53,78892.0,16.5,0.88574,7e-05,12.68842]
[1776885457372,44.53,78891.35,16.5,0.8857,7e-05,12.69191]
[1776885458382,44.53,78887.92,16.5,0.88547,7e-05,12.70949]
[1776885459386,44.53,78885.48,16.5,0.8853,7e-05,12.72202]
[1776885460393,44.53,78885.07,16.5,0.88527,7e-05,12.72425]
[1776885461401,44.53,78883.05,16.5,0.88513,7e-05,12.73488]
[1776885462407,44.53,78884.81,16.5,0.88525,7e-05,12.72636]
[1776885463414,44.53,78884.39,16.5,0.88521,7e-05,12.72886]
[1776885464421,44.53,78882.78,16.5,0.8851,7e-05,12.73741]
[1776885465428,44.53,78883.33,16.5,0.88513,7e-05,12.73501]
[1776885466435,44.54,78883.98,16.5,0.88517,7e-05,12.73208]
[1776885470463,44.54,78884.72,16.5,0.8852,7e-05,12.72983]
[1776885472477,44.54,78883.8,16.5,0.88514,7e-05,12.73474]
[1776885474491,44.54,78882.82,16.5,0.88507,7e-05,12.73995]
[1776885475498,44.54,78879.13,16.5,0.88482,7e-05,12.75877]
[1776885476504,44.54,78876.2,16.5,0.88463,7e-05,12.77374]
[1776885478273,44.54,78878.19,16.5,0.88475,7e-05,12.76428]
[1776885478519,44.54,78880.26,16.5,0.88489,7e-05,12.75378]
[1776885479525,44.54,78883.97,16.5,0.88513,7e-05,12.7353]
[1776885481540,44.55,78882.06,16.5,0.885,7e-05,12.74569]
[1776885485568,44.55,78880.23,16.5,0.88486,7e-05,12.75642]
[1776885486574,44.55,78878.37,16.5,0.88473,7e-05,12.76621]
[1776885487583,44.55,78877.42,16.5,0.88466,7e-05,12.77171]
[1776885488589,44.55,78875.84,16.5,0.88455,7e-05,12.78005]
[1776885489597,44.55,78874.75,16.5,0.88447,7e-05,12.7859]
[1776885492618,44.56,78873.49,16.5,0.88437,7e-05,12.79321]
[1776885493625,44.56,78874.79,16.5,0.88446,7e-05,12.78691]
[1776885495406,44.56,78874.79,16.5,0.88446,7e-05,12.78691]
[1776885495046,44.56,78874.0,16.5,0.8844,7e-05,12.79123]
[1776885495639,44.56,78896.9,16.5,0.88592,7e-05,12.67521]
[1776885496648,44.56,78911.93,16.5,0.88691,7e-05,12.59929]
[1776885497653,44.56,78911.56,16.5,0.88687,7e-05,12.60173]
[1776885498848,44.56,78911.56,16.5,0.88687,7e-05,12.60173]
[1776885504702,44.56,78911.69,16.5,0.88685,7e-05,12.60348]
[1776885507723,44.57,78908.77,16.5,0.88665,7e-05,12.61924]
[1776885510744,44.57,78910.93,16.5,0.88678,7e-05,12.60928]
[1776885513764,44.57,78914.44,16.5,0.88703,7e-05,12.58841]
[1776885515865,44.57,78916.98,16.5,0.88718,7e-05,12.57633]
[1776885517422,44.57,78914.47,16.5,0.88701,7e-05,12.58934]
[1776885517793,44.58,78911.88,16.5,0.88684,7e-05,12.60275]
[1776885521821,44.58,78909.83,16.5,0.88669,7e-05,12.6143]
[1776885522828,44.58,78905.82,16.5,0.88642,7e-05,12.63485]
[1776885523835,44.58,78903.02,16.5,0.88624,7e-05,12.64926]
[1776885524842,44.58,78905.23,16.5,0.88638,7e-05,12.63833]
[1776885529877,44.58,78898.84,16.5,0.88594,7e-05,12.67205]
[1776885530884,44.59,78895.37,16.5,0.88568,7e-05,12.69201]
[1776885531890,44.59,78897.38,16.5,0.88581,7e-05,12.68205]
[1776885536926,44.59,78897.8,16.5,0.88582,7e-05,12.68106]
[1776885541932,44.6,78897.86,16.5,0.88582,7e-05,12.68165]
[1776885542597,44.6,78913.12,16.5,0.88682,7e-05,12.60479]
[1776885543196,44.6,78931.36,16.5,0.888,7e-05,12.51313]
[1776885543992,44.6,78933.01,16.5,0.88811,6e-05,12.50506]
[1776885544998,44.6,78930.52,16.5,0.88794,7e-05,12.51808]
[1776885545785,44.6,78930.52,16.5,0.88794,7e-05,12.51808]
[1776885551051,44.6,78930.09,16.5,0.88789,7e-05,12.52165]
[1776885556085,44.6,78931.23,16.5,0.88795,7e-05,12.51712]
[1776885561122,44.61,78933.04,16.5,0.88805,6e-05,12.50954]
[1776885564328,44.61,78933.02,16.5,0.88804,6e-05,12.51065]
[1776885565208,44.61,78933.07,16.5,0.88804,6e-05,12.5109]
[1776885565407,44.61,78933.07,16.5,0.88804,6e-05,12.5109]
[1776885565537,44.61,78952.35,16.5,0.88928,6e-05,12.41426]
[1776885566156,44.61,78967.1,16.5,0.89022,6e-05,12.3407]
[1776885567165,44.62,78964.99,16.5,0.89008,6e-05,12.3518]
[1776885568172,44.62,78963.25,16.5,0.88996,6e-05,12.36104]
[1776885569179,44.62,78961.87,16.5,0.88987,6e-05,12.36845]
[1776885570186,44.62,78962.65,16.5,0.88991,6e-05,12.36503]
[1776885571271,44.62,78962.65,16.5,0.88991,6e-05,12.36503]
[1776885571373,44.62,78964.06,16.5,0.89003,6e-05,12.35428]
[1776885572200,44.62,78963.65,16.5,0.88999,6e-05,12.35683]
[1776885573207,44.62,78960.02,16.5,0.88975,6e-05,12.37553]
[1776885574214,44.62,78949.8,16.5,0.88909,6e-05,12.42728]
[1776885575222,44.63,78947.79,16.5,0.88896,6e-05,12.43776]
[1776885578570,44.63,78947.45,16.5,0.88893,6e-05,12.44022]
[1776885578595,44.63,78947.45,16.5,0.88893,6e-05,12.44022]
[1776885578613,44.63,78945.52,16.5,0.8888,6e-05,12.45029]
[1776885578671,44.63,78945.52,16.5,0.8888,6e-05,12.45029]
[1776885579334,44.63,78945.52,16.5,0.8888,6e-05,12.45029]
[1776885579357,44.63,78945.52,16.5,0.8888,6e-05,12.45029]
[1776885579399,44.63,78940.9,16.5,0.88849,6e-05,12.47386]
[1776885579700,44.63,78940.9,16.5,0.88849,6e-05,12.47386]
[1776885580258,44.63,78939.96,16.5,0.88843,6e-05,12.4789]
[1776885583279,44.63,78942.63,16.5,0.88859,6e-05,12.46643]
[1776885584286,44.63,78945.34,16.5,0.88876,6e-05,12.45315]
[1776885586299,44.63,78949.14,16.5,0.889,6e-05,12.43478]
[1776885589321,44.64,78952.18,16.5,0.88918,6e-05,12.42065]
[1776885591335,44.64,78956.75,16.5,0.88946,6e-05,12.39854]
[1776885593349,44.64,78953.07,16.5,0.88921,6e-05,12.41785]
[1776885598384,44.65,78953.38,16.5,0.88921,6e-05,12.4183]
[1776885600397,44.65,78951.44,16.5,0.88908,6e-05,12.42882]
[1776885602412,44.65,78954.38,16.5,0.88926,6e-05,12.41482]
[1776885603419,44.65,78958.28,16.5,0.8895,6e-05,12.39567]
[1776885605433,44.65,78956.11,16.5,0.88935,6e-05,12.40741]
[1776885606440,44.65,78957.82,16.5,0.88946,6e-05,12.39925]
[1776885611475,44.66,78957.24,16.5,0.88939,6e-05,12.40427]
[1776885613044,44.66,78957.56,16.5,0.88941,6e-05,12.40308]
[1776885613189,44.66,78957.56,16.5,0.88941,6e-05,12.40308]
[1776885613888,44.66,78958.41,16.5,0.88946,6e-05,12.39924]
[1776885613932,44.66,78958.41,16.5,0.88946,6e-05,12.39924]
[1776885614080,44.66,78958.41,16.5,0.88946,6e-05,12.39924]
[1776885614365,44.66,78958.41,16.5,0.88946,6e-05,12.39924]
[1776885614493,44.66,78958.41,16.5,0.88946,6e-05,12.39924]
[1776885614545,44.66,78977.23,16.5,0.89066,6e-05,12.30543]
[1776885615042,44.66,78977.23,16.5,0.89066,6e-05,12.30543]
[1776885615507,44.66,78982.89,16.5,0.89101,6e-05,12.27744]
[1776885615938,44.66,78982.89,16.5,0.89101,6e-05,12.27744]
[1776885617700,44.67,78982.44,16.5,0.89098,6e-05,12.28039]
[1776885620613,44.67,78986.54,16.5,0.89122,6e-05,12.26093]
[1776885621108,44.67,78986.54,16.5,0.89122,6e-05,12.26093]
[1776885621568,44.67,78998.63,16.5,0.89199,6e-05,12.20095]
[1776885622576,44.67,79001.26,16.5,0.89215,6e-05,12.188]
[1776885624592,44.67,79000.57,16.5,0.8921,6e-05,12.19167]
[1776885624655,44.67,79000.57,16.5,0.8921,6e-05,12.19167]
[1776885628723,44.67,79000.56,16.5,0.89209,6e-05,12.19262]
[1776885629108,44.67,79000.56,16.5,0.89209,6e-05,12.19262]
[1776885630634,44.67,78995.97,16.5,0.89179,6e-05,12.21642]
[1776885632183,44.68,78996.11,16.5,0.89183,6e-05,12.212]
[1776885632647,44.68,78984.86,16.5,0.89111,6e-05,12.26857]
[1776885633654,44.68,78980.19,16.5,0.8908,6e-05,12.29232]
[1776885634435,44.68,78980.19,16.5,0.8908,6e-05,12.29232]
[1776885634662,44.68,78977.15,16.5,0.89061,6e-05,12.30785]
[1776885635669,44.68,78970.93,16.5,0.8902,6e-05,12.33951]
[1776885636676,44.68,78962.3,16.5,0.88964,6e-05,12.38325]
[1776885637683,44.68,78961.02,16.5,0.88955,6e-05,12.39014]
[1776885638691,44.68,78959.97,16.5,0.88948,6e-05,12.39581]
[1776885639697,44.68,78959.58,16.5,0.88945,6e-05,12.39817]
[1776885640705,44.68,78958.3,16.5,0.88936,6e-05,12.40497]
[1776885641711,44.69,78957.3,16.5,0.8893,6e-05,12.41037]
[1776885643726,44.69,78956.88,16.5,0.88926,6e-05,12.41322]
[1776885644733,44.69,78957.83,16.5,0.88932,6e-05,12.40857]
[1776885645740,44.69,78960.85,16.5,0.88951,6e-05,12.39355]
[1776885647754,44.69,78959.09,16.5,0.8894,6e-05,12.40261]
[1776885651781,44.69,78958.52,16.5,0.88935,6e-05,12.40608]
[1776885652789,44.69,78959.57,16.5,0.88942,6e-05,12.40082]
[1776885653795,44.69,78960.17,16.5,0.88945,6e-05,12.39806]
[1776885656817,44.69,78961.16,16.5,0.88951,6e-05,12.39348]
[1776885662070,44.69,78960.94,16.5,0.88949,6e-05,12.39512]
[1776885663866,44.69,78959.2,16.5,0.88937,6e-05,12.40449]
[1776885664873,44.7,78964.56,16.5,0.88971,6e-05,12.37802]
[1776885666887,44.7,78965.57,16.5,0.88977,6e-05,12.37379]
[1776885667894,44.7,78966.18,16.5,0.8898,6e-05,12.37116]
[1776885668901,44.7,78967.08,16.5,0.88985,6e-05,12.36708]
[1776885669908,44.7,78967.38,16.5,0.88987,6e-05,12.36601]
[1776885671921,44.7,78966.94,16.5,0.88983,6e-05,12.36907]
[1776885672929,44.7,78966.51,16.5,0.88979,6e-05,12.37165]
[1776885673936,44.71,78965.47,16.5,0.88972,6e-05,12.37727]
[1776885674943,44.71,78963.74,16.5,0.88961,6e-05,12.38635]
[1776885676957,44.71,78962.55,16.5,0.88952,6e-05,12.39309]
[1776885677964,44.71,78963.68,16.5,0.88959,6e-05,12.38782]
[1776885681139,44.71,78963.68,16.5,0.88959,6e-05,12.38782]
[1776885681740,44.71,78963.68,16.5,0.88959,6e-05,12.38782]
[1776885681232,44.71,78968.33,16.5,0.88987,6e-05,12.36572]
[1776885681996,44.71,78979.73,16.5,0.8906,6e-05,12.30873]
[1776885683003,44.71,78983.55,16.5,0.89084,6e-05,12.29007]
[1776885684014,44.71,78985.49,16.5,0.89096,6e-05,12.28067]
[1776885684861,44.71,78985.49,16.5,0.89096,6e-05,12.28067]
[1776885688054,44.72,78983.28,16.5,0.8908,6e-05,12.29286]
[1776885693084,44.72,78982.9,16.5,0.89079,6e-05,12.29195]
[1776885698119,44.72,78984.13,16.5,0.89085,6e-05,12.28717]
[1776885703155,44.73,78984.07,16.5,0.89083,6e-05,12.28884]
[1776885708190,44.73,78984.43,16.5,0.89084,6e-05,12.28841]
[1776885713225,44.73,78981.35,16.5,0.89063,6e-05,12.30513]
[1776885715239,44.74,78975.79,16.5,0.89026,6e-05,12.33365]
[1776885716427,44.74,78975.79,16.5,0.89026,6e-05,12.33365]
[1776885716792,44.74,78975.79,16.5,0.89026,6e-05,12.33365]
[1776885716481,44.74,78971.35,16.5,0.88997,6e-05,12.3563]
[1776885717276,44.74,78971.35,16.5,0.88997,6e-05,12.3563]
[1776885717279,44.74,78980.68,16.5,0.89056,6e-05,12.31011]
[1776885718260,44.74,78988.53,16.5,0.89106,6e-05,12.27117]
[1776885720615,44.74,78989.93,16.5,0.89115,6e-05,12.26449]
[1776885720669,44.74,78989.93,16.5,0.89115,6e-05,12.26449]
[1776885720677,44.74,78987.84,16.5,0.89101,6e-05,12.27521]
[1776885726317,44.74,78986.85,16.5,0.89093,6e-05,12.28183]
[1776885731352,44.75,78988.19,16.5,0.89099,6e-05,12.2765]
[1776885732138,44.75,78988.19,16.5,0.89099,6e-05,12.2765]
[1776885735425,44.75,78988.96,16.5,0.89103,6e-05,12.27349]
[1776885740148,44.75,78989.6,16.5,0.89106,6e-05,12.27171]
[1776885745453,44.76,78991.35,16.5,0.89115,6e-05,12.2647]
[1776885749327,44.76,78992.03,16.5,0.89118,6e-05,12.26216]
[1776885749481,44.76,78996.74,16.5,0.89147,6e-05,12.23898]
[1776885750488,44.76,78999.65,16.5,0.89165,6e-05,12.22481]
[1776885755523,44.76,78996.9,16.5,0.89149,6e-05,12.23605]
[1776885757717,44.77,78997.34,16.5,0.89151,6e-05,12.23418]
[1776885757747,44.77,78997.34,16.5,0.89151,6e-05,12.23418]
[1776885757773,44.77,78997.34,16.5,0.89151,6e-05,12.23418]
[1776885758543,44.77,78975.52,16.5,0.89012,6e-05,12.34362]
[1776885759045,44.77,78975.52,16.5,0.89012,6e-05,12.34362]
[1776885759551,44.77,78966.03,16.5,0.88951,6e-05,12.3912]
[1776885760558,44.77,78966.59,16.5,0.88954,6e-05,12.38847]
[1776885761804,44.77,78966.59,16.5,0.88954,6e-05,12.38847]
[1776885763579,44.77,78958.75,16.5,0.88904,6e-05,12.42793]
[1776885764586,44.77,78956.15,16.5,0.88887,6e-05,12.44096]
[1776885765592,44.77,78959.22,16.5,0.88907,6e-05,12.42559]
[1776885766600,44.77,78958.41,16.5,0.88901,6e-05,12.42966]
[1776885767607,44.77,78959.67,16.5,0.8891,6e-05,12.42337]
[1776885768613,44.77,78958.74,16.5,0.88904,6e-05,12.42806]
[1776885771635,44.77,78957.56,16.5,0.88896,6e-05,12.43404]
[1776885772642,44.77,78956.25,16.5,0.88887,6e-05,12.44061]
[1776885773649,44.77,78955.31,16.5,0.88881,6e-05,12.44533]
[1776885778684,44.77,78953.98,16.5,0.88871,6e-05,12.45322]
[1776885783719,44.77,78954.03,16.5,0.8887,6e-05,12.45415]
[1776885785733,44.78,78953.45,16.5,0.88866,6e-05,12.45753]
[1776885786741,44.78,78950.55,16.5,0.88847,6e-05,12.47229]
[1776885787748,44.78,78948.6,16.5,0.88834,6e-05,12.48227]
[1776885788756,44.78,78953.94,16.5,0.88868,6e-05,12.45571]
[1776885789763,44.78,78954.47,16.5,0.88871,6e-05,12.45329]
[1776885790770,44.78,78952.49,16.5,0.88858,6e-05,12.46343]
[1776885791777,44.78,78951.98,16.5,0.88855,6e-05,12.4662]
[1776885792784,44.78,78954.98,16.5,0.88874,6e-05,12.45138]
[1776885793791,44.78,78956.47,16.5,0.88883,6e-05,12.44414]
[1776885794798,44.78,78957.53,16.5,0.8889,6e-05,12.43906]
[1776885795805,44.78,78956.54,16.5,0.88883,6e-05,12.44425]
[1776885796812,44.78,78953.88,16.5,0.88865,6e-05,12.4578]
[1776885797819,44.78,78951.72,16.5,0.88851,6e-05,12.46885]
[1776885798826,44.78,78957.76,16.5,0.8889,6e-05,12.43881]
[1776885798945,44.78,78957.76,16.5,0.8889,6e-05,12.43881]
[1776885799833,44.78,78964.61,16.5,0.88934,6e-05,12.40474]
[1776885800841,44.78,78966.02,16.5,0.88943,6e-05,12.39767]
[1776885802404,44.78,78965.96,16.5,0.88942,6e-05,12.398]
[1776885802854,44.78,78965.43,16.5,0.88939,6e-05,12.40069]
[1776885803861,44.78,78965.72,16.5,0.88941,6e-05,12.39928]
[1776885804868,44.78,78969.81,16.5,0.88967,6e-05,12.37887]
[1776885805875,44.78,78972.04,16.5,0.88981,6e-05,12.36778]
[1776885806882,44.78,78973.15,16.5,0.88988,6e-05,12.36231]
[1776885807889,44.78,78984.82,16.5,0.89062,6e-05,12.30416]
[1776885808895,44.78,78988.71,16.5,0.89087,6e-05,12.28487]
[1776885810001,44.78,78988.71,16.5,0.89087,6e-05,12.28487]
[1776885810037,44.79,78988.92,16.5,0.89088,6e-05,12.28401]
[1776885812924,44.79,78987.31,16.5,0.8908,6e-05,12.28853]
[1776885814007,44.79,78987.31,16.5,0.8908,6e-05,12.28853]
[1776885815945,44.79,78984.43,16.5,0.89061,6e-05,12.30354]
[1776885816951,44.79,78980.84,16.5,0.89038,6e-05,12.32166]
[1776885821987,44.79,78981.52,16.5,0.89041,6e-05,12.31914]
[1776885827023,44.79,78982.72,16.5,0.89047,6e-05,12.31428]
[1776885832056,44.8,78983.12,16.5,0.89049,6e-05,12.31326]
[1776885837092,44.8,78983.09,16.5,0.89047,6e-05,12.31441]
[1776885839141,44.8,78983.07,16.5,0.89047,6e-05,12.31471]
[1776885839425,44.8,78983.07,16.5,0.89047,6e-05,12.31471]
[1776885840152,44.8,78988.71,16.5,0.89082,6e-05,12.28699]
[1776885842166,44.8,78986.65,16.5,0.89069,6e-05,12.29773]
[1776885843179,44.8,78986.65,16.5,0.89069,6e-05,12.29773]
[1776885845187,44.8,78978.43,16.5,0.89016,6e-05,12.33937]
[1776885846194,44.8,78972.3,16.5,0.88976,6e-05,12.37012]
[1776885847201,44.8,78971.94,16.5,0.88974,6e-05,12.37203]
[1776885848208,44.8,78972.17,16.5,0.88975,6e-05,12.37098]
[1776885849215,44.8,78973.31,16.5,0.88982,6e-05,12.36539]
[1776885850222,44.8,78973.73,16.5,0.88985,6e-05,12.36341]
[1776885853243,44.81,78982.26,16.5,0.89039,6e-05,12.32119]
[1776885854249,44.81,78987.73,16.5,0.89073,6e-05,12.2941]
[1776885859284,44.81,78986.31,16.5,0.89063,6e-05,12.30224]
[1776885864320,44.81,78986.99,16.5,0.89066,6e-05,12.29987]
[1776885869355,44.81,78986.41,16.5,0.89061,6e-05,12.30378]
[1776885871369,44.81,78983.73,16.5,0.89047,6e-05,12.31336]
[1776885872376,44.81,78978.43,16.5,0.89013,6e-05,12.33996]
[1776885877412,44.82,78977.47,16.5,0.89006,6e-05,12.34544]
[1776885880434,44.82,78979.95,16.5,0.89021,6e-05,12.33344]
[1776885881442,44.82,78985.52,16.5,0.89056,6e-05,12.30582]
[1776885886476,44.82,78986.23,16.5,0.8906,6e-05,12.30322]
[1776885890505,44.82,78988.15,16.5,0.89071,6e-05,12.29446]
[1776885892519,44.82,78989.91,16.5,0.89082,6e-05,12.28612]
[1776885897554,44.83,78990.36,16.5,0.89083,6e-05,12.28502]
[1776885899643,44.83,78989.18,16.5,0.89075,6e-05,12.29112]
[1776885899654,44.83,78989.18,16.5,0.89075,6e-05,12.29112]
[1776885899762,44.83,78989.18,16.5,0.89075,6e-05,12.29112]
[1776885899803,44.83,78989.53,16.5,0.89077,6e-05,12.28959]
[1776885900828,44.83,78989.53,16.5,0.89077,6e-05,12.28959]
[1776885900919,44.83,79004.88,16.5,0.89174,6e-05,12.21343]
[1776885901581,44.83,79007.7,16.5,0.89192,6e-05,12.19976]
[1776885902589,44.83,79007.97,16.5,0.89193,6e-05,12.19877]
[1776885903793,44.83,79007.97,16.5,0.89193,6e-05,12.19877]
[1776885903891,44.83,79009.08,16.5,0.89199,6e-05,12.19361]
[1776885904603,44.83,79009.57,16.5,0.89202,6e-05,12.19154]
[1776885905610,44.83,79009.13,16.5,0.89199,6e-05,12.1941]
[1776885908630,44.83,79008.62,16.5,0.89195,6e-05,12.19724]
[1776885911652,44.84,79008.16,16.5,0.89191,6e-05,12.20015]
[1776885914673,44.84,79007.65,16.5,0.89187,6e-05,12.20379]
[1776885917693,44.84,79008.91,16.5,0.89193,6e-05,12.19863]
[1776885918701,44.84,79009.2,16.5,0.89195,6e-05,12.19757]
[1776885919707,44.84,79008.86,16.5,0.89192,6e-05,12.19964]
[1776885920714,44.84,79009.57,16.5,0.89196,6e-05,12.1965]
[1776885923736,44.85,79023.48,16.5,0.89282,6e-05,12.12865]
[1776885924743,44.85,79030.65,16.5,0.89326,6e-05,12.09339]
[1776885929778,44.85,79030.35,16.5,0.89323,6e-05,12.09643]
[1776885931792,44.85,79027.77,16.5,0.89309,6e-05,12.10563]
[1776885935824,44.86,79030.24,16.5,0.89323,6e-05,12.0945]
[1776885937620,44.86,79030.57,16.5,0.89325,6e-05,12.09314]
[1776885937910,44.86,79030.57,16.5,0.89325,6e-05,12.09314]
[1776885938012,44.86,79036.86,16.5,0.89363,6e-05,12.0623]
[1776885938943,44.86,79036.86,16.5,0.89363,6e-05,12.0623]
[1776885938844,44.86,79041.24,16.5,0.8939,6e-05,12.04098]
[1776885939952,44.86,79041.24,16.5,0.8939,6e-05,12.04098]
[1776885939852,44.87,79042.08,16.5,0.89391,6e-05,12.04044]
[1776885940858,44.88,79042.48,16.5,0.89389,6e-05,12.04206]
[1776885941946,44.88,79042.48,16.5,0.89389,6e-05,12.04206]
[1776885942872,44.88,79041.21,16.5,0.8938,6e-05,12.04904]
[1776885943880,44.88,79039.89,16.5,0.89372,6e-05,12.05591]
[1776885944887,44.88,79040.35,16.5,0.89374,6e-05,12.05397]
[1776885945894,44.88,79039.77,16.5,0.8937,6e-05,12.05718]
[1776885946901,44.88,79040.51,16.5,0.89374,6e-05,12.05385]
[1776885947908,44.88,79042.83,16.5,0.89388,6e-05,12.04273]
[1776885949922,44.88,79042.18,16.5,0.89384,6e-05,12.04665]
[1776885950928,44.88,79043.95,16.5,0.89394,6e-05,12.03825]
[1776885951936,44.88,79044.37,16.5,0.89396,6e-05,12.03653]
[1776885952943,44.89,79045.32,16.5,0.89402,6e-05,12.0322]
[1776885955967,44.89,79046.88,16.5,0.8941,6e-05,12.0256]
[1776885957981,44.89,79052.61,16.5,0.89445,6e-05,11.99806]
[1776885958988,44.89,79054.37,16.5,0.89455,6e-05,11.98976]
[1776885959995,44.9,79053.94,16.5,0.89448,6e-05,11.99594]
[1776885961001,44.91,79054.87,16.5,0.89448,6e-05,11.99546]
[1776885962009,44.91,79058.54,16.5,0.8947,6e-05,11.97777]
[1776885963025,44.91,79064.17,16.5,0.89505,6e-05,11.95044]
[1776885964029,44.91,79075.38,16.5,0.89573,6e-05,11.89573]
[1776885966048,44.93,79074.87,16.5,0.89563,6e-05,11.90418]
[1776885970077,44.93,79068.95,16.5,0.89524,6e-05,11.93539]
[1776885973098,44.94,79071.97,16.5,0.89541,6e-05,11.922]
[1776885975111,44.94,79074.17,16.5,0.89553,6e-05,11.91216]
[1776885977126,44.94,79074.26,16.5,0.89552,6e-05,11.91273]
[1776885979536,44.94,79074.03,16.5,0.8955,6e-05,11.91436]
[1776885979548,44.94,79074.03,16.5,0.8955,6e-05,11.91436]
[1776885979777,44.94,79074.03,16.5,0.8955,6e-05,11.91436]
[1776885979801,44.95,79075.54,16.5,0.89558,6e-05,11.90795]
[1776885980768,44.95,79075.54,16.5,0.89558,6e-05,11.90795]
[1776885980855,44.95,79082.4,16.5,0.896,6e-05,11.87477]
[1776885981955,44.95,79082.4,16.5,0.896,6e-05,11.87477]
[1776885982007,44.95,79091.62,16.5,0.89655,6e-05,11.83011]
[1776885982161,44.95,79092.07,16.5,0.89657,6e-05,11.82853]
[1776885983944,44.95,79092.07,16.5,0.89657,6e-05,11.82853]
[1776885984042,44.95,79092.43,16.5,0.89659,6e-05,11.8274]
[1776885985182,44.95,79094.11,16.5,0.89667,6e-05,11.82042]
[1776885986189,44.96,79091.98,16.5,0.89654,6e-05,11.83149]
[1776885987196,44.96,79090.93,16.5,0.89646,6e-05,11.83724]
[1776885988203,44.96,79090.67,16.5,0.89644,6e-05,11.83912]
[1776885989210,44.96,79087.8,16.5,0.89626,6e-05,11.85378]
[1776885990217,44.96,79085.46,16.5,0.89611,6e-05,11.86583]
[1776885991148,44.96,79085.46,16.5,0.89611,6e-05,11.86583]
[1776885991761,44.98,79081.89,16.5,0.89586,6e-05,11.88463]
[1776885992219,44.98,79081.89,16.5,0.89586,6e-05,11.88463]
[1776885992444,44.98,79081.89,16.5,0.89586,6e-05,11.88463]
[1776885992535,44.98,79068.06,16.5,0.895,6e-05,11.95307]
[1776885993238,44.98,79059.7,16.5,0.89448,6e-05,11.99461]
[1776885995252,44.98,79057.57,16.5,0.89434,6e-05,12.0058]
[1776885996259,44.98,79053.74,16.5,0.8941,6e-05,12.02525]
[1776885997266,44.98,79050.67,16.5,0.8939,6e-05,12.04069]
[1776886001782,44.98,79051.26,16.5,0.89393,6e-05,12.03865]
[1776886002000,44.98,79051.26,16.5,0.89393,6e-05,12.03865]
[1776886001995,44.99,79049.87,16.5,0.89384,6e-05,12.04604]
[1776886002972,44.99,79049.87,16.5,0.89384,6e-05,12.04604]
[1776886002997,44.99,79040.87,16.5,0.89327,6e-05,12.09095]
[1776886003950,44.99,79040.87,16.5,0.89327,6e-05,12.09095]
[1776886003972,44.99,79034.65,16.5,0.89288,6e-05,12.12211]
[1776886004319,44.99,79032.79,16.5,0.89276,6e-05,12.13171]
[1776886009354,44.99,79032.31,16.5,0.8927,6e-05,12.13602]
[1776886011369,45.0,79030.4,16.5,0.89257,6e-05,12.14622]
[1776886013308,45.0,79029.12,16.5,0.89249,6e-05,12.15291]
[1776886013515,45.0,79029.12,16.5,0.89249,6e-05,12.15291]
[1776886013984,45.0,79029.12,16.5,0.89249,6e-05,12.15291]
[1776886014057,45.0,79038.53,16.5,0.89307,6e-05,12.10678]
[1776886014602,45.0,79038.53,16.5,0.89307,6e-05,12.10678]
[1776886014677,45.0,79045.73,16.5,0.89352,6e-05,12.07168]
[1776886015396,45.0,79051.28,16.5,0.89385,6e-05,12.04481]
[1776886016403,45.0,79052.46,16.5,0.89392,6e-05,12.03953]
[1776886017136,45.0,79052.46,16.5,0.89392,6e-05,12.03953]
[1776886017410,45.0,79051.26,16.5,0.89384,6e-05,12.04599]
[1776886018417,45.0,79050.34,16.5,0.89378,6e-05,12.05105]
[1776886020430,45.01,79050.59,16.5,0.89378,6e-05,12.05089]
[1776886021437,45.01,79049.61,16.5,0.89371,6e-05,12.05626]
[1776886022772,45.01,79049.02,16.5,0.89367,6e-05,12.0597]
[1776886023452,45.01,79049.3,16.5,0.89368,6e-05,12.05885]
[1776886025465,45.01,79048.66,16.5,0.89363,6e-05,12.06307]
[1776886027480,45.02,79049.33,16.5,0.89366,6e-05,12.06083]
[1776886028487,45.02,79048.95,16.5,0.89363,6e-05,12.06324]
[1776886033522,45.02,79047.59,16.5,0.89351,6e-05,12.07262]
[1776886034529,45.02,79037.19,16.5,0.89285,6e-05,12.12443]
[1776886035536,45.03,79033.98,16.5,0.89265,6e-05,12.14072]
[1776886037550,45.03,79032.48,16.5,0.89255,6e-05,12.14895]
[1776886038557,45.03,79031.77,16.5,0.8925,6e-05,12.15285]
[1776886039564,45.03,79032.29,16.5,0.89252,6e-05,12.15067]
[1776886040571,45.03,79031.53,16.5,0.89247,6e-05,12.15481]
[1776886042585,45.03,79033.58,16.5,0.89259,6e-05,12.14544]
[1776886043592,45.03,79035.85,16.5,0.89273,6e-05,12.13462]
[1776886044599,45.03,79039.18,16.5,0.89293,6e-05,12.11859]
[1776886045606,45.04,79035.52,16.5,0.8927,6e-05,12.13708]
[1776886046787,45.04,79033.89,16.5,0.89259,6e-05,12.14553]
[1776886052654,45.04,79033.97,16.5,0.8926,6e-05,12.14323]
[1776886053662,45.04,79033.25,16.5,0.89255,6e-05,12.14716]
[1776886057690,45.05,79033.87,16.5,0.89257,6e-05,12.14553]
[1776886058697,45.05,79040.13,16.5,0.89296,6e-05,12.11499]
[1776886059704,45.05,79046.49,16.5,0.89335,6e-05,12.0838]
[1776886060711,45.05,79048.08,16.5,0.89345,6e-05,12.07618]
[1776886063732,45.05,79046.87,16.5,0.89336,6e-05,12.08306]
[1776886065746,45.05,79050.03,16.5,0.89354,6e-05,12.06842]
[1776886066753,45.05,79051.37,16.5,0.89362,6e-05,12.06231]
[1776886067759,45.06,79051.82,16.5,0.89364,6e-05,12.0606]
[1776886068767,45.06,79051.24,16.5,0.8936,6e-05,12.06371]
[1776886070780,45.06,79050.63,16.5,0.89356,6e-05,12.06722]
[1776886071788,45.06,79049.55,16.5,0.89349,6e-05,12.07278]
[1776886073802,45.06,79050.05,16.5,0.89351,6e-05,12.0708]
[1776886076823,45.06,79049.58,16.5,0.89348,6e-05,12.07384]
[1776886081858,45.06,79049.45,16.5,0.89345,6e-05,12.07569]
[1776886082865,45.06,79050.34,16.5,0.89351,6e-05,12.07155]
[1776886083872,45.07,79049.21,16.5,0.89343,6e-05,12.07761]
[1776886084879,45.07,79049.52,16.5,0.89344,6e-05,12.07657]
[1776886086892,45.07,79048.81,16.5,0.89339,6e-05,12.0808]
[1776886088907,45.07,79050.03,16.5,0.89345,6e-05,12.07576]
[1776886089914,45.07,79049.3,16.5,0.8934,6e-05,12.07984]
[1776886091928,45.07,79049.03,16.5,0.89337,6e-05,12.08215]
[1776886092934,45.08,79049.3,16.5,0.89339,6e-05,12.0813]
[1776886093942,45.08,79042.35,16.5,0.89295,6e-05,12.11603]
[1776886094948,45.08,79038.97,16.5,0.89273,6e-05,12.13312]
[1776886095956,45.08,79038.34,16.5,0.89269,6e-05,12.13664]
[1776886096963,45.08,79035.78,16.5,0.89252,6e-05,12.14966]
[1776886097969,45.08,79033.3,16.5,0.89236,6e-05,12.16228]
[1776886098709,45.08,79033.3,16.5,0.89236,6e-05,12.16228]
[1776886098977,45.08,79031.58,16.5,0.89225,6e-05,12.17112]
[1776886099984,45.08,79029.84,16.5,0.89214,6e-05,12.18006]
[1776886105019,45.09,79022.93,16.5,0.89168,6e-05,12.21578]
[1776886106026,45.09,79023.72,16.5,0.89173,6e-05,12.21213]
[1776886109756,45.09,79023.63,16.5,0.89172,6e-05,12.21336]
[1776886110054,45.09,79022.22,16.5,0.89162,6e-05,12.22058]
[1776886116096,45.09,79021.45,16.5,0.89159,6e-05,12.22164]
[1776886117103,45.09,79017.48,16.5,0.89134,6e-05,12.24149]
[1776886118116,45.09,79013.31,16.5,0.89107,6e-05,12.2623]
[1776886119118,45.1,79017.9,16.5,0.89136,6e-05,12.23976]
[1776886120017,45.1,79017.9,16.5,0.89136,6e-05,12.23976]
[1776886120141,45.1,79027.49,16.5,0.89196,6e-05,12.19257]
[1776886120703,45.1,79027.49,16.5,0.89196,6e-05,12.19257]
[1776886121148,45.1,79046.23,16.5,0.89313,6e-05,12.1004]
[1776886122155,45.1,79047.7,16.5,0.89322,6e-05,12.09306]
[1776886124006,45.1,79048.49,16.5,0.89327,6e-05,12.08908]
[1776886129205,45.09,79049.33,16.5,0.89333,6e-05,12.08445]
[1776886131219,45.09,79051.49,16.5,0.89346,6e-05,12.07367]
[1776886136254,45.09,79054.69,16.5,0.89366,6e-05,12.05772]
[1776886140282,45.09,79052.68,16.5,0.89354,6e-05,12.06762]
[1776886141289,45.09,79043.63,16.5,0.89298,6e-05,12.11217]
[1776886142295,45.09,79038.97,16.5,0.89268,6e-05,12.13535]
[1776886142503,45.09,79038.97,16.5,0.89268,6e-05,12.13535]
[1776886142839,45.09,79038.97,16.5,0.89268,6e-05,12.13535]
[1776886143304,45.09,79035.87,16.5,0.89249,6e-05,12.15078]
[1776886144310,45.1,79031.22,16.5,0.89219,6e-05,12.17408]
[1776886145317,45.1,79028.41,16.5,0.89201,6e-05,12.18828]
[1776886146324,45.1,79031.0,16.5,0.89217,6e-05,12.17578]
[1776886153373,45.1,79031.87,16.5,0.8922,6e-05,12.17382]
[1776886158408,45.11,79032.04,16.5,0.89219,6e-05,12.17438]
[1776886159414,45.11,79029.66,16.5,0.89204,6e-05,12.18641]
[1776886164450,45.11,79029.44,16.5,0.89201,6e-05,12.18881]
[1776886171499,45.11,79029.22,16.5,0.892,6e-05,12.18752]
[1776886177541,45.12,79028.81,16.5,0.89196,6e-05,12.19106]
[1776886183968,45.12,79028.74,16.5,0.89195,6e-05,12.19189]
[1776886184590,45.12,79033.51,16.5,0.89223,6e-05,12.16956]
[1776886185596,45.12,79035.99,16.5,0.89238,6e-05,12.15761]
[1776886192645,45.13,79035.67,16.5,0.89234,6e-05,12.16122]
[1776886194954,45.13,79035.64,16.5,0.89233,6e-05,12.16165]
[1776886195667,45.13,79043.82,16.5,0.89284,6e-05,12.12193]
[1776886196674,45.13,79048.76,16.5,0.89314,6e-05,12.09796]
[1776886201709,45.13,79049.9,16.5,0.8932,6e-05,12.09307]
[1776886206744,45.14,79047.44,16.5,0.89304,6e-05,12.10592]
[1776886211779,45.14,79048.27,16.5,0.89307,6e-05,12.10378]
[1776886217376,45.14,79048.01,16.5,0.89303,6e-05,12.10662]
[1776886217424,45.14,79048.56,16.5,0.89306,6e-05,12.1043]
[1776886217822,45.15,79041.24,16.5,0.8926,6e-05,12.14073]
[1776886218829,45.15,79036.78,16.5,0.89232,6e-05,12.16303]
[1776886220842,45.15,79040.1,16.5,0.89252,6e-05,12.14729]
[1776886223186,45.15,79039.28,16.5,0.89246,6e-05,12.15165]
[1776886223226,45.15,79041.22,16.5,0.89258,6e-05,12.14242]
[1776886223863,45.15,79049.26,16.5,0.89308,6e-05,12.10319]
[1776886225878,45.15,79049.67,16.5,0.89309,6e-05,12.10199]
[1776886230912,45.16,79048.56,16.5,0.893,6e-05,12.10934]
[1776886234942,45.16,79051.01,16.5,0.89316,6e-05,12.09458]
[1776886235949,45.16,79056.8,16.5,0.89352,6e-05,12.0665]
[1776886236956,45.16,79062.5,16.5,0.89387,6e-05,12.03893]
[1776886237963,45.16,79068.57,16.5,0.89424,6e-05,12.0094]
[1776886242998,45.17,79068.56,16.5,0.89422,6e-05,12.01094]
[1776886244252,45.17,79068.56,16.5,0.89422,6e-05,12.01094]
[1776886245309,45.17,79069.5,16.5,0.89427,6e-05,12.00662]
[1776886245945,45.17,79071.09,16.5,0.89437,6e-05,11.99911]
[1776886251063,45.17,79069.59,16.5,0.89426,6e-05,12.00803]
[1776886252070,45.17,79066.85,16.5,0.89408,6e-05,12.02176]
[1776886255091,45.18,79069.01,16.5,0.89421,6e-05,12.01201]
[1776886260126,45.18,79070.72,16.5,0.89429,6e-05,12.00509]
[1776886263147,45.18,79073.78,16.5,0.89447,6e-05,11.99098]
[1776886264154,45.18,79070.22,16.5,0.89425,6e-05,12.00876]
[1776886265161,45.18,79065.29,16.5,0.89394,6e-05,12.03324]
[1776886270196,45.19,79062.72,16.5,0.89377,6e-05,12.04713]
[1776886272210,45.19,79058.85,16.5,0.89352,6e-05,12.06659]
[1776886273216,45.19,79049.92,16.5,0.89297,6e-05,12.11068]
[1776886274200,45.19,79049.92,16.5,0.89297,6e-05,12.11068]
[1776886274224,45.19,79038.34,16.5,0.89224,6e-05,12.16804]
[1776886275231,45.19,79031.26,16.5,0.89179,6e-05,12.20321]
[1776886277245,45.19,79030.64,16.5,0.89175,6e-05,12.20674]
[1776886282280,45.19,79031.03,16.5,0.89176,6e-05,12.20594]
[1776886282605,45.19,79031.03,16.5,0.89176,6e-05,12.20594]
[1776886283287,45.19,79035.12,16.5,0.89201,6e-05,12.18601]
[1776886284295,45.19,79043.97,16.5,0.89256,6e-05,12.1427]
[1776886285302,45.2,79046.87,16.5,0.89274,6e-05,12.12875]
[1776886287321,45.2,79046.56,16.5,0.89272,6e-05,12.13047]
[1776886291348,45.2,79048.7,16.5,0.89288,6e-05,12.11617]
[1776886292356,45.2,79049.43,16.5,0.89292,6e-05,12.11268]
[1776886293363,45.2,79049.16,16.5,0.8929,6e-05,12.11413]
[1776886294370,45.2,79049.81,16.5,0.89294,6e-05,12.11106]
[1776886295376,45.2,79049.06,16.5,0.89289,6e-05,12.11488]
[1776886297002,45.2,79048.83,16.5,0.89288,6e-05,12.11614]
[1776886297426,45.2,79065.39,16.5,0.8939,6e-05,12.03495]
[1776886298399,45.2,79084.3,16.5,0.89506,6e-05,11.94237]
[1776886298570,45.2,79084.3,16.5,0.89506,6e-05,11.94237]
[1776886299406,45.2,79085.22,16.5,0.89512,6e-05,11.93802]
[1776886300413,45.2,79086.88,16.5,0.89522,6e-05,11.93002]
[1776886303434,45.2,79085.01,16.5,0.8951,6e-05,11.93956]
[1776886308469,45.2,79083.88,16.5,0.89502,6e-05,11.94565]
[1776886313504,45.2,79085.74,16.5,0.89513,6e-05,11.93707]
[1776886318539,45.2,79085.37,16.5,0.8951,6e-05,11.93949]
[1776886323574,45.21,79084.14,16.5,0.89502,6e-05,11.94596]
[1776886324581,45.21,79081.56,16.5,0.89486,6e-05,11.95866]
[1776886325588,45.21,79078.06,16.5,0.89464,6e-05,11.97584]
[1776886328609,45.21,79073.64,16.5,0.89437,6e-05,11.99756]
[1776886333644,45.21,79077.25,16.5,0.89459,6e-05,11.97984]
[1776886334651,45.21,79079.85,16.5,0.89475,6e-05,11.96714]
[1776886336665,45.21,79077.42,16.5,0.8946,6e-05,11.97912]
[1776886338681,45.21,79074.14,16.5,0.8944,6e-05,11.99521]
[1776886350765,45.21,79065.53,16.5,0.89387,6e-05,12.03732]
[1776886351771,45.21,79059.11,16.5,0.89351,6e-05,12.06458]
[1776886353786,45.21,79052.43,16.5,0.89309,6e-05,12.09765]
[1776886354793,45.21,79048.27,16.5,0.89283,6e-05,12.11844]
[1776886355800,45.21,79058.55,16.5,0.89346,6e-05,12.06801]
[1776886356807,45.21,79061.88,16.5,0.89367,6e-05,12.05181]
[1776886359828,45.21,79059.98,16.5,0.89354,6e-05,12.06165]
[1776886362849,45.21,79063.79,16.5,0.89378,6e-05,12.0432]
[1776886367887,45.21,79062.21,16.5,0.89368,6e-05,12.05075]
[1776886372922,45.21,79064.77,16.5,0.89384,6e-05,12.03796]
[1776886373929,45.21,79068.18,16.5,0.89405,6e-05,12.02122]
[1776886374936,45.21,79066.11,16.5,0.89393,6e-05,12.03134]
[1776886375943,45.21,79064.02,16.5,0.8938,6e-05,12.04154]
[1776886378964,45.21,79061.19,16.5,0.89362,6e-05,12.05523]
[1776886380979,45.21,79058.03,16.5,0.89343,6e-05,12.07057]
[1776886381984,45.21,79054.4,16.5,0.89321,6e-05,12.08829]
[1776886383999,45.21,79054.6,16.5,0.89322,6e-05,12.08704]
[1776886385008,45.21,79055.26,16.5,0.89327,6e-05,12.08367]
[1776886386013,45.21,79057.07,16.5,0.89338,6e-05,12.0747]
[1776886387020,45.21,79059.42,16.5,0.89352,6e-05,12.0631]
[1776886392056,45.21,79058.43,16.5,0.89347,6e-05,12.0677]
[1776886397091,45.21,79059.28,16.5,0.89352,6e-05,12.06326]
[1776886401120,45.2,79050.83,16.5,0.893,6e-05,12.10444]
[1776886402127,45.21,79037.29,16.5,0.89216,6e-05,12.1714]
[1776886403134,45.21,79037.99,16.5,0.8922,6e-05,12.16821]
[1776886404141,45.21,79038.59,16.5,0.89223,6e-05,12.16552]
[1776886406155,45.21,79037.34,16.5,0.89215,6e-05,12.17171]
[1776886409915,45.21,79037.16,16.5,0.89214,6e-05,12.17261]
[1776886410182,45.21,79032.74,16.5,0.89186,6e-05,12.19438]
[1776886411190,45.21,79028.42,16.5,0.89162,6e-05,12.21146]
[1776886412197,45.21,79027.69,16.5,0.89158,6e-05,12.21499]
[1776886414211,45.21,79027.04,16.5,0.89153,6e-05,12.21855]
[1776886414839,45.21,79027.04,16.5,0.89153,6e-05,12.21855]
[1776886415045,45.21,79027.04,16.5,0.89153,6e-05,12.21855]
[1776886415218,45.21,79023.46,16.5,0.89131,6e-05,12.23637]
[1776886416479,45.21,79023.46,16.5,0.89131,6e-05,12.23637]
[1776886416580,45.21,79017.2,16.5,0.89091,6e-05,12.2674]
[1776886417717,45.21,79016.64,16.5,0.89088,6e-05,12.27026]
[1776886418240,45.21,79022.21,16.5,0.89122,6e-05,12.24286]
[1776886419247,45.21,79024.26,16.5,0.89135,6e-05,12.23288]
[1776886421262,45.21,79027.14,16.5,0.89153,6e-05,12.21898]
[1776886423276,45.21,79027.97,16.5,0.89158,6e-05,12.21469]
[1776886424283,45.21,79028.73,16.5,0.89163,6e-05,12.21085]
[1776886425290,45.21,79024.68,16.5,0.89138,6e-05,12.23073]
[1776886426269,45.21,79024.68,16.5,0.89138,6e-05,12.23073]
[1776886426571,45.21,79018.89,16.5,0.89102,6e-05,12.25917]
[1776886427310,45.21,79005.49,16.5,0.89017,6e-05,12.32519]
[1776886427960,45.21,79005.49,16.5,0.89017,6e-05,12.32519]
[1776886428317,45.21,78992.45,16.5,0.88934,6e-05,12.38971]
[1776886429324,45.21,78990.64,16.5,0.88923,6e-05,12.39858]
[1776886430263,45.21,78990.64,16.5,0.88923,6e-05,12.39858]
[1776886432345,45.21,78988.42,16.5,0.88909,6e-05,12.40926]
[1776886433007,45.21,78988.42,16.5,0.88909,6e-05,12.40926]
[1776886433352,45.21,78986.28,16.5,0.88896,6e-05,12.41974]
[1776886434359,45.21,78984.53,16.5,0.88885,6e-05,12.42827]
[1776886434814,45.21,78984.53,16.5,0.88885,6e-05,12.42827]
[1776886434871,45.21,78984.53,16.5,0.88885,6e-05,12.42827]
[1776886434878,45.21,78984.53,16.5,0.88885,6e-05,12.42827]
[1776886435483,45.21,78985.2,16.5,0.88889,6e-05,12.4248]
[1776886436154,45.21,78985.2,16.5,0.88889,6e-05,12.4248]
[1776886436548,45.21,78983.99,16.5,0.88882,6e-05,12.43065]
[1776886437383,45.21,78985.78,16.5,0.88893,6e-05,12.42162]
[1776886438445,45.21,78985.78,16.5,0.88893,6e-05,12.42162]
[1776886439396,45.2,78980.31,16.5,0.88859,6e-05,12.44846]
[1776886441329,45.2,78980.87,16.5,0.88863,6e-05,12.44551]
[1776886441555,45.2,78980.87,16.5,0.88863,6e-05,12.44551]
[1776886441579,45.2,78976.64,16.5,0.88836,6e-05,12.46633]
[1776886442270,45.2,78976.64,16.5,0.88836,6e-05,12.46633]
[1776886442355,45.2,78976.64,16.5,0.88836,6e-05,12.46633]
[1776886442428,45.2,78951.32,16.5,0.88673,6e-05,12.59217]
[1776886442693,45.2,78951.32,16.5,0.88673,6e-05,12.59217]
[1776886443435,45.2,78946.75,16.5,0.88644,6e-05,12.61435]
[1776886444442,45.2,78953.99,16.5,0.88691,6e-05,12.57789]
[1776886445449,45.2,78960.97,16.5,0.88737,6e-05,12.54281]
[1776886446380,45.2,78960.97,16.5,0.88737,6e-05,12.54281]
[1776886446585,45.2,78964.12,16.5,0.88757,6e-05,12.52685]
[1776886446856,45.2,78964.12,16.5,0.88757,6e-05,12.52685]
[1776886447463,45.2,78968.71,16.5,0.88787,6e-05,12.50376]
[1776886448470,45.2,78972.51,16.5,0.88812,6e-05,12.48464]
[1776886449609,45.2,78974.57,16.5,0.88825,6e-05,12.47419]
[1776886450484,45.2,78981.36,16.5,0.88869,6e-05,12.4403]
[1776886452498,45.2,78983.95,16.5,0.88886,6e-05,12.42716]
[1776886457532,45.19,78982.67,16.5,0.88879,6e-05,12.43283]
[1776886464635,45.19,78982.51,16.5,0.88878,6e-05,12.43305]
[1776886468902,45.19,78984.42,16.5,0.88892,6e-05,12.42265]
[1776886469617,45.19,78982.55,16.5,0.8888,6e-05,12.4318]
[1776886470624,45.19,78975.92,16.5,0.88838,6e-05,12.46457]
[1776886471631,45.19,78973.31,16.5,0.88824,6e-05,12.4732]
[1776886473647,45.19,78972.77,16.5,0.88821,6e-05,12.4755]
[1776886477674,45.19,78969.99,16.5,0.88804,6e-05,12.48852]
[1776886479688,45.19,78973.02,16.5,0.88824,6e-05,12.47305]
[1776886480696,45.19,78977.07,16.5,0.88851,6e-05,12.45272]
[1776886485731,45.18,78978.83,16.5,0.88863,6e-05,12.44304]
[1776886490766,45.18,78977.16,16.5,0.88853,6e-05,12.45058]
[1776886492780,45.18,78974.8,16.5,0.88839,6e-05,12.46199]
[1776886494795,45.18,78968.79,16.5,0.888,6e-05,12.49166]
[1776886495800,45.18,78959.37,16.5,0.8874,6e-05,12.5381]
[1776886496808,45.18,78961.25,16.5,0.88753,6e-05,12.52846]
[1776886501395,45.18,78952.41,16.5,0.88697,6e-05,12.57141]
[1776886501843,45.17,78943.63,16.5,0.8864,6e-05,12.61482]
[1776886503506,45.17,78943.63,16.5,0.8864,6e-05,12.61482]
[1776886503563,45.17,78943.63,16.5,0.8864,6e-05,12.61482]
[1776886503644,45.17,78943.63,16.5,0.8864,6e-05,12.61482]
[1776886503633,45.17,78935.4,16.5,0.88587,7e-05,12.65547]
[1776886503858,45.17,78910.73,16.5,0.88426,7e-05,12.7785]
[1776886504836,45.17,78910.73,16.5,0.88426,7e-05,12.7785]
[1776886504953,45.17,78910.73,16.5,0.88426,7e-05,12.7785]
[1776886505422,45.17,78903.92,16.5,0.88381,7e-05,12.81244]
[1776886505871,45.17,78907.29,16.5,0.88404,7e-05,12.79537]
[1776886507886,45.17,78905.35,16.5,0.88391,7e-05,12.80475]
[1776886508893,45.17,78907.93,16.5,0.88408,7e-05,12.79166]
[1776886509900,45.17,78911.31,16.5,0.88431,7e-05,12.77459]
[1776886514938,45.17,78908.45,16.5,0.88413,7e-05,12.78822]
[1776886516951,45.17,78911.67,16.5,0.88434,7e-05,12.77182]
[1776886517959,45.17,78908.97,16.5,0.88417,7e-05,12.7852]
[1776886518966,45.17,78905.41,16.5,0.88394,7e-05,12.80288]
[1776886519973,45.17,78899.1,16.5,0.88352,7e-05,12.83432]
[1776886521987,45.17,78905.5,16.5,0.88395,7e-05,12.80184]
[1776886522994,45.17,78912.17,16.5,0.88439,7e-05,12.7683]
[1776886524002,45.17,78904.29,16.5,0.88387,7e-05,12.80763]
[1776886525009,45.16,78886.79,16.5,0.88271,7e-05,12.89517]
[1776886526015,45.16,78885.41,16.5,0.88263,7e-05,12.9018]
[1776886528389,45.16,78885.56,16.5,0.88264,7e-05,12.90074]
[1776886528488,45.16,78881.49,16.5,0.88237,7e-05,12.92087]
[1776886529036,45.16,78877.52,16.5,0.88211,7e-05,12.94047]
[1776886529839,45.16,78877.52,16.5,0.88211,7e-05,12.94047]
[1776886530043,45.16,78874.98,16.5,0.88195,7e-05,12.95287]
[1776886531050,45.16,78876.81,16.5,0.88211,7e-05,12.93908]
[1776886532057,45.16,78877.6,16.5,0.88216,7e-05,12.93475]
[1776886533063,45.16,78878.06,16.5,0.8822,7e-05,12.93209]
[1776886535078,45.16,78878.6,16.5,0.88224,7e-05,12.92868]
[1776886536085,45.16,78879.0,16.5,0.88227,7e-05,12.92633]
[1776886537092,45.15,78877.27,16.5,0.88216,7e-05,12.93469]
[1776886538099,45.15,78876.43,16.5,0.88211,7e-05,12.93856]
[1776886539106,45.15,78875.46,16.5,0.88205,7e-05,12.94307]
[1776886541120,45.15,78876.88,16.5,0.88216,7e-05,12.93523]
[1776886542127,45.15,78878.18,16.5,0.88225,7e-05,12.92836]
[1776886544732,45.15,78882.16,16.5,0.88252,7e-05,12.90773]
[1776886547584,45.15,78882.1,16.5,0.88252,7e-05,12.90745]
[1776886547681,45.15,78881.5,16.5,0.88249,7e-05,12.91018]
[1776886548172,45.15,78889.91,16.5,0.88305,7e-05,12.86769]
[1776886548818,45.15,78889.91,16.5,0.88305,7e-05,12.86769]
[1776886549180,45.14,78895.09,16.5,0.8834,7e-05,12.84149]
[1776886550186,45.14,78890.39,16.5,0.88309,7e-05,12.86488]
[1776886551700,45.14,78884.85,16.5,0.88272,7e-05,12.89247]
[1776886552201,45.14,78887.09,16.5,0.88287,7e-05,12.88098]
[1776886553208,45.14,78882.66,16.5,0.88258,7e-05,12.90299]
[1776886554008,45.14,78882.66,16.5,0.88258,7e-05,12.90299]
[1776886554215,45.14,78868.81,16.5,0.88166,7e-05,12.97232]
[1776886555355,45.14,78868.81,16.5,0.88166,7e-05,12.97232]
[1776886555456,45.14,78859.69,16.5,0.88105,7e-05,13.01784]
[1776886556229,45.14,78861.67,16.5,0.88119,7e-05,13.00745]
[1776886560257,45.14,78860.93,16.5,0.88116,7e-05,13.00957]
[1776886561264,45.13,78861.89,16.5,0.88123,7e-05,13.00434]
[1776886562271,45.13,78857.36,16.5,0.88093,7e-05,13.02675]
[1776886563278,45.13,78855.26,16.5,0.8808,7e-05,13.0369]
[1776886564285,45.13,78856.27,16.5,0.88087,7e-05,13.03138]
[1776886565292,45.13,78857.6,16.5,0.88097,7e-05,13.02425]
[1776886566299,45.13,78859.7,16.5,0.88111,7e-05,13.01327]
[1776886567306,45.13,78862.59,16.5,0.88131,7e-05,12.99833]
[1776886568313,45.13,78864.62,16.5,0.88145,7e-05,12.98774]
[1776886569184,45.13,78864.62,16.5,0.88145,7e-05,12.98774]
[1776886569320,45.13,78857.79,16.5,0.881,7e-05,13.02176]
[1776886570327,45.13,78852.09,16.5,0.88062,7e-05,13.05007]
[1776886573686,45.12,78851.81,16.5,0.88061,7e-05,13.05059]
[1776886573743,45.12,78850.13,16.5,0.8805,7e-05,13.05862]
[1776886574354,45.12,78852.23,16.5,0.88065,7e-05,13.04758]
[1776886575361,45.12,78853.81,16.5,0.88076,7e-05,13.03919]
[1776886576632,45.12,78854.97,16.5,0.88085,7e-05,13.03293]
[1776886577376,45.12,78854.26,16.5,0.8808,7e-05,13.0361]
[1776886578382,45.12,78853.14,16.5,0.88073,7e-05,13.04133]
[1776886581763,45.11,78853.42,16.5,0.88076,7e-05,13.03909]
[1776886581404,45.11,78852.46,16.5,0.88071,7e-05,13.04352]
[1776886581882,45.11,78852.46,16.5,0.88071,7e-05,13.04352]
[1776886582117,45.11,78852.46,16.5,0.88071,7e-05,13.04352]
[1776886582411,45.11,78837.49,16.5,0.8797,7e-05,13.11859]
[1776886583006,45.11,78837.49,16.5,0.8797,7e-05,13.11859]
[1776886583418,45.11,78830.88,16.5,0.87925,7e-05,13.15166]
[1776886584209,45.11,78830.88,16.5,0.87925,7e-05,13.15166]
[1776886584787,45.11,78830.88,16.5,0.87925,7e-05,13.15166]
[1776886584425,45.11,78830.1,16.5,0.8792,7e-05,13.15525]
[1776886585432,45.11,78818.61,16.5,0.87842,7e-05,13.21295]
[1776886586473,45.11,78818.61,16.5,0.87842,7e-05,13.21295]
[1776886586706,45.11,78818.61,16.5,0.87842,7e-05,13.21295]
[1776886586808,45.11,78812.7,16.5,0.87802,7e-05,13.24264]
[1776886588452,45.11,78811.06,16.5,0.87792,7e-05,13.25044]
[1776886589460,45.11,78816.69,16.5,0.87831,7e-05,13.2217]
[1776886590574,45.11,78817.54,16.5,0.87837,7e-05,13.21718]
[1776886591474,45.11,78819.08,16.5,0.87851,7e-05,13.20495]
[1776886592481,45.11,78823.85,16.5,0.87884,7e-05,13.18063]
[1776886592979,45.11,78823.85,16.5,0.87884,7e-05,13.18063]
[1776886593038,45.11,78823.85,16.5,0.87884,7e-05,13.18063]
[1776886593223,45.11,78823.85,16.5,0.87884,7e-05,13.18063]
[1776886593488,45.1,78829.88,16.5,0.87925,7e-05,13.15001]
[1776886595502,45.1,78832.67,16.5,0.87944,7e-05,13.13567]
[1776886597084,45.1,78832.02,16.5,0.8794,7e-05,13.13885]
[1776886600537,45.1,78835.05,16.5,0.87961,7e-05,13.12312]
[1776886602550,45.1,78837.62,16.5,0.87979,7e-05,13.10998]
[1776886603558,45.1,78839.82,16.5,0.87994,7e-05,13.09858]
[1776886604565,45.1,78842.18,16.5,0.8801,7e-05,13.08639]
[1776886609590,45.1,78843.28,16.5,0.88019,7e-05,13.07982]
[1776886612621,45.1,78833.84,16.5,0.87956,7e-05,13.12647]
[1776886613628,45.1,78831.4,16.5,0.8794,7e-05,13.1387]
[1776886614635,45.09,78833.52,16.5,0.87955,7e-05,13.12742]
[1776886617656,45.09,78818.44,16.5,0.87853,7e-05,13.2033]
[1776886618663,45.09,78816.64,16.5,0.87841,7e-05,13.21219]
[1776886623698,45.09,78817.55,16.5,0.87848,7e-05,13.20644]
[1776886627726,45.09,78820.8,16.5,0.87872,7e-05,13.18911]
[1776886628732,45.09,78822.81,16.5,0.87886,7e-05,13.17872]
[1776886630747,45.09,78826.24,16.5,0.8791,7e-05,13.16093]
[1776886631642,45.09,78826.24,16.5,0.8791,7e-05,13.16093]
[1776886631733,45.09,78826.24,16.5,0.8791,7e-05,13.16093]
[1776886635727,45.08,78827.19,16.5,0.87918,7e-05,13.15477]
[1776886635740,45.08,78827.19,16.5,0.87918,7e-05,13.15477]
[1776886639810,45.08,78830.91,16.5,0.87946,7e-05,13.13413]
[1776886640818,45.08,78834.49,16.5,0.87971,7e-05,13.11569]
[1776886641824,45.08,78837.42,16.5,0.87991,7e-05,13.10054]
[1776886642830,45.07,78842.14,16.5,0.88023,7e-05,13.07638]
[1776886643838,45.07,78845.8,16.5,0.88049,7e-05,13.05737]
[1776886645852,45.07,78847.69,16.5,0.88063,7e-05,13.04685]
[1776886650887,45.06,78846.17,16.5,0.88056,7e-05,13.05221]
[1776886654852,45.06,78846.85,16.5,0.88064,7e-05,13.04364]
[1776886654953,45.06,78850.11,16.5,0.88088,7e-05,13.02586]
[1776886655922,45.06,78853.5,16.5,0.88111,7e-05,13.00877]
[1776886656929,45.06,78855.17,16.5,0.88123,7e-05,12.99994]
[1776886658942,45.06,78854.43,16.5,0.88119,7e-05,13.00291]
[1776886661126,45.06,78854.3,16.5,0.88118,7e-05,13.00319]
[1776886661175,45.06,78854.3,16.5,0.88118,7e-05,13.00319]
[1776886661618,45.06,78854.3,16.5,0.88118,7e-05,13.00319]
[1776886661879,45.06,78854.3,16.5,0.88118,7e-05,13.00319]
[1776886661713,45.05,78854.34,16.5,0.8812,7e-05,13.00225]
[1776886662363,45.05,78854.34,16.5,0.8812,7e-05,13.00225]
[1776886662368,45.05,78864.86,16.5,0.88191,7e-05,12.94887]
[1776886662970,45.05,78874.0,16.5,0.88252,7e-05,12.90286]
[1776886663978,45.05,78874.02,16.5,0.88253,7e-05,12.90225]
[1776886665204,45.05,78874.02,16.5,0.88253,7e-05,12.90225]
[1776886665992,45.05,78873.33,16.5,0.88249,7e-05,12.90527]
[1776886668007,45.05,78874.03,16.5,0.88254,7e-05,12.9013]
[1776886671027,45.05,78880.92,16.5,0.88301,7e-05,12.86599]
[1776886672034,45.05,78884.1,16.5,0.88322,7e-05,12.84983]
[1776886673040,45.05,78886.98,16.5,0.88342,7e-05,12.83521]
[1776886674236,45.05,78889.81,16.5,0.88361,7e-05,12.82087]
[1776886675055,45.05,78889.1,16.5,0.88356,7e-05,12.82434]
[1776886676062,45.05,78891.07,16.5,0.88369,7e-05,12.81433]
[1776886677069,45.05,78892.01,16.5,0.88375,7e-05,12.80952]
[1776886678075,45.04,78893.12,16.5,0.88383,7e-05,12.80385]
[1776886680091,45.04,78891.78,16.5,0.88374,7e-05,12.81042]
[1776886681097,45.04,78888.79,16.5,0.88355,7e-05,12.82535]
[1776886682104,45.04,78885.07,16.5,0.8833,7e-05,12.84393]
[1776886683111,45.04,78884.64,16.5,0.88327,7e-05,12.84595]
[1776886684118,45.04,78883.99,16.5,0.88323,7e-05,12.84906]
[1776886685125,45.04,78882.84,16.5,0.88316,7e-05,12.85469]
[1776886686517,45.04,78884.08,16.5,0.88324,7e-05,12.84829]
[1776886687139,45.04,78884.85,16.5,0.8833,7e-05,12.84427]
[1776886688146,45.04,78885.68,16.5,0.88335,7e-05,12.83994]
[1776886689153,45.04,78887.19,16.5,0.88345,7e-05,12.83221]
[1776886690164,45.04,78888.4,16.5,0.88354,7e-05,12.82599]
[1776886691171,45.04,78892.26,16.5,0.88379,7e-05,12.80647]
[1776886692178,45.04,78894.65,16.5,0.88395,7e-05,12.79437]
[1776886693185,45.04,78896.65,16.5,0.88409,7e-05,12.78425]
[1776886695199,45.04,78892.98,16.5,0.88385,7e-05,12.80252]
[1776886700234,45.04,78894.25,16.5,0.88394,7e-05,12.79564]
[1776886705269,45.04,78894.22,16.5,0.88394,7e-05,12.79527]
[1776886708290,45.04,78886.1,16.5,0.88341,7e-05,12.83573]
[1776886709297,45.04,78884.37,16.5,0.88329,7e-05,12.84426]
[1776886710304,45.04,78885.47,16.5,0.88337,7e-05,12.83855]
[1776886711311,45.03,78886.58,16.5,0.88348,7e-05,12.82858]
[1776886712318,45.03,78887.45,16.5,0.88354,7e-05,12.82405]
[1776886713325,45.03,78889.05,16.5,0.88365,7e-05,12.81586]
[1776886714332,45.03,78888.12,16.5,0.88358,7e-05,12.8204]
[1776886715339,45.03,78886.92,16.5,0.88351,7e-05,12.82629]
[1776886716346,45.03,78886.18,16.5,0.88346,7e-05,12.82987]
[1776886717352,45.03,78885.28,16.5,0.8834,7e-05,12.83424]
[1776886718360,45.03,78885.52,16.5,0.88342,7e-05,12.83288]
[1776886719367,45.03,78888.55,16.5,0.88362,7e-05,12.8175]
[1776886720374,45.03,78889.59,16.5,0.88369,7e-05,12.81215]
[1776886721381,45.03,78889.17,16.5,0.88367,7e-05,12.81415]
[1776886722388,45.03,78889.35,16.5,0.88368,7e-05,12.81312]
[1776886724402,45.03,78894.12,16.5,0.884,7e-05,12.78893]
[1776886725408,45.03,78897.51,16.5,0.88423,7e-05,12.77184]
[1776886726416,45.03,78903.85,16.5,0.88464,7e-05,12.73998]
[1776886727422,45.03,78906.15,16.5,0.8848,7e-05,12.72844]
[1776886732458,45.03,78905.63,16.5,0.88476,7e-05,12.73115]
[1776886734472,45.03,78903.18,16.5,0.8846,7e-05,12.74347]
[1776886739507,45.03,78902.87,16.5,0.88458,7e-05,12.74497]
[1776886744542,45.03,78902.7,16.5,0.88457,7e-05,12.74571]
[1776886746556,45.03,78905.85,16.5,0.88478,7e-05,12.72986]
[1776886747563,45.03,78908.87,16.5,0.88498,7e-05,12.71472]
[1776886752598,45.03,78908.31,16.5,0.88494,7e-05,12.71759]
[1776886757633,45.03,78907.14,16.5,0.88486,7e-05,12.72347]
[1776886762668,45.03,78907.19,16.5,0.88487,7e-05,12.72313]
[1776886767703,45.03,78907.41,16.5,0.88488,7e-05,12.72191]
[1776886772738,45.03,78906.42,16.5,0.88485,7e-05,12.7225]
[1776886777774,45.03,78907.73,16.5,0.88494,7e-05,12.71574]
[1776886782808,45.03,78908.09,16.5,0.88496,7e-05,12.71378]
[1776886787842,45.03,78904.93,16.5,0.88477,7e-05,12.72868]
[1776886792877,45.02,78904.61,16.5,0.88476,7e-05,12.72925]
[1776886797913,45.02,78904.53,16.5,0.88476,7e-05,12.72922]
[1776886798920,45.02,78900.07,16.5,0.88447,7e-05,12.75154]
[1776886799926,45.02,78898.0,16.5,0.88433,7e-05,12.76184]
[1776886800934,45.02,78900.09,16.5,0.88447,7e-05,12.75125]
[1776886801941,45.02,78888.72,16.5,0.88372,7e-05,12.80826]
[1776886802948,45.02,78874.55,16.5,0.88278,7e-05,12.87943]
[1776886803955,45.02,78875.41,16.5,0.88284,7e-05,12.87493]
[1776886804962,45.02,78875.81,16.5,0.88287,7e-05,12.87265]
[1776886806976,45.02,78878.5,16.5,0.88305,7e-05,12.85859]
[1776886811006,45.02,78877.91,16.5,0.88303,7e-05,12.8606]
[1776886813021,45.01,78878.89,16.5,0.8831,7e-05,12.8552]
[1776886814028,45.01,78878.04,16.5,0.88304,7e-05,12.85925]
[1776886815035,45.01,78877.51,16.5,0.88301,7e-05,12.86168]
[1776886820070,45.01,78877.34,16.5,0.88301,7e-05,12.8614]
[1776886825105,45.01,78876.27,16.5,0.88296,7e-05,12.86574]
[1776886826112,45.01,78866.63,16.5,0.88231,7e-05,12.91409]
[1776886827119,45.01,78862.37,16.5,0.88203,7e-05,12.93535]
[1776886828125,45.01,78862.98,16.5,0.88208,7e-05,12.932]
[1776886830142,45.0,78866.33,16.5,0.88231,7e-05,12.91452]
[1776886832156,45.0,78868.44,16.5,0.88249,7e-05,12.89884]
[1776886836185,45.0,78870.44,16.5,0.88264,7e-05,12.88781]
[1776886837191,45.0,78871.55,16.5,0.88271,7e-05,12.882]
[1776886838198,45.0,78871.09,16.5,0.88269,7e-05,12.88411]
[1776886843233,45.0,78871.3,16.5,0.88271,7e-05,12.882]
[1776886844240,45.0,78872.84,16.5,0.88282,7e-05,12.87404]
[1776886846254,44.99,78871.87,16.5,0.88276,7e-05,12.87853]
[1776886847261,44.99,78871.25,16.5,0.88272,7e-05,12.88145]
[1776886848269,44.99,78871.9,16.5,0.88277,7e-05,12.87797]
[1776886850025,44.99,78871.9,16.5,0.88277,7e-05,12.87797]
[1776886851028,44.99,78872.0,16.5,0.88278,7e-05,12.87726]
[1776886850282,44.99,78873.05,16.5,0.88285,7e-05,12.87177]
[1776886851289,44.99,78874.55,16.5,0.88295,7e-05,12.86403]
[1776886856325,44.99,78874.34,16.5,0.88295,7e-05,12.86419]
[1776886857331,44.99,78875.26,16.5,0.88301,7e-05,12.85937]
[1776886858338,44.99,78875.81,16.5,0.88305,7e-05,12.85643]
[1776886859345,44.99,78881.26,16.5,0.88342,7e-05,12.82884]
[1776886860352,44.99,78885.15,16.5,0.88368,7e-05,12.80914]
[1776886861359,44.99,78885.96,16.5,0.88373,7e-05,12.80497]
[1776886862366,44.99,78885.41,16.5,0.8837,7e-05,12.80765]
[1776886863373,44.99,78884.15,16.5,0.88361,7e-05,12.81389]
[1776886864380,44.99,78879.06,16.5,0.88328,7e-05,12.83941]
[1776886865391,44.99,78876.01,16.5,0.88308,7e-05,12.85463]
[1776886866398,44.99,78877.16,16.5,0.88315,7e-05,12.84869]
[1776886867404,44.99,78878.04,16.5,0.88321,7e-05,12.84411]
[1776886868412,44.99,78878.9,16.5,0.88327,7e-05,12.83965]
[1776886869419,44.99,78879.9,16.5,0.88334,7e-05,12.83449]
[1776886870427,44.99,78885.48,16.5,0.88371,7e-05,12.8063]
[1776886871433,44.99,78887.66,16.5,0.88386,7e-05,12.79526]
[1776886872440,44.99,78887.32,16.5,0.88384,7e-05,12.79691]
[1776886873452,44.98,78888.85,16.5,0.88394,7e-05,12.78916]
[1776886874458,44.98,78888.37,16.5,0.88391,7e-05,12.79153]
[1776886875466,44.98,78887.07,16.5,0.88382,7e-05,12.79802]
[1776886876473,44.98,78886.86,16.5,0.88381,7e-05,12.79902]
[1776886877479,44.98,78886.61,16.5,0.88379,7e-05,12.80022]
[1776886879494,44.98,78886.82,16.5,0.88381,7e-05,12.79905]
[1776886880501,44.98,78886.55,16.5,0.88379,7e-05,12.80035]
[1776886881509,44.98,78884.22,16.5,0.88364,7e-05,12.81202]
[1776886882515,44.98,78880.77,16.5,0.88341,7e-05,12.82931]
[1776886883522,44.98,78877.93,16.5,0.88322,7e-05,12.8435]
[1776886885536,44.98,78880.53,16.5,0.8834,7e-05,12.83019]
[1776886886543,44.98,78881.85,16.5,0.88349,7e-05,12.82345]
[1776886887550,44.98,78880.95,16.5,0.88343,7e-05,12.8279]
[1776886888557,44.98,78878.36,16.5,0.88326,7e-05,12.84084]
[1776886889564,44.98,78877.14,16.5,0.88318,7e-05,12.84688]
[1776886891578,44.98,78876.11,16.5,0.88314,7e-05,12.84763]
[1776886893592,44.98,78875.67,16.5,0.88312,7e-05,12.84961]
[1776886895606,44.98,78875.24,16.5,0.88309,7e-05,12.85155]
[1776886897620,44.98,78875.71,16.5,0.88313,7e-05,12.84895]
[1776886900641,44.98,78875.29,16.5,0.8831,7e-05,12.85074]
[1776886902654,44.98,78881.25,16.5,0.8835,7e-05,12.82053]
[1776886903662,44.98,78882.38,16.5,0.88358,7e-05,12.81478]
[1776886904669,44.98,78883.69,16.5,0.88366,7e-05,12.80813]
[1776886905676,44.98,78884.05,16.5,0.88369,7e-05,12.80627]
[1776886906682,44.98,78884.48,16.5,0.88372,7e-05,12.80406]
[1776886908697,44.98,78883.27,16.5,0.88364,7e-05,12.81004]
[1776886909704,44.98,78882.6,16.5,0.8836,7e-05,12.81335]
[1776886910711,44.98,78878.15,16.5,0.8833,7e-05,12.83567]
[1776886911721,44.98,78869.94,16.5,0.88275,7e-05,12.87691]
[1776886912727,44.98,78869.11,16.5,0.8827,7e-05,12.88092]
[1776886914741,44.98,78867.95,16.5,0.88263,7e-05,12.88641]
[1776886917762,44.97,78866.35,16.5,0.88253,7e-05,12.89392]
[1776886918770,44.97,78869.52,16.5,0.88274,7e-05,12.87775]
[1776886919777,44.97,78873.47,16.5,0.88301,7e-05,12.85768]
[1776886921036,44.97,78862.8,16.5,0.8823,7e-05,12.91131]
[1776886921991,44.97,78860.7,16.5,0.88216,7e-05,12.92168]
[1776886922798,44.97,78854.38,16.5,0.88174,7e-05,12.95333]
[1776886923805,44.97,78852.98,16.5,0.88165,7e-05,12.96012]
[1776886924812,44.97,78854.0,16.5,0.88172,7e-05,12.95468]
[1776886927586,44.97,78854.65,16.5,0.88177,7e-05,12.95085]
[1776886927833,44.97,78852.06,16.5,0.8816,7e-05,12.96366]
[1776886928555,44.97,78852.06,16.5,0.8816,7e-05,12.96366]
[1776886929846,44.97,78856.1,16.5,0.88188,7e-05,12.9427]
[1776886930854,44.97,78859.47,16.5,0.88211,7e-05,12.92544]
[1776886931862,44.97,78860.68,16.5,0.88219,7e-05,12.91912]
[1776886932869,44.96,78861.82,16.5,0.88227,7e-05,12.91315]
[1776886933876,44.96,78863.91,16.5,0.88241,7e-05,12.90241]
[1776886934882,44.96,78866.96,16.5,0.88262,7e-05,12.88685]
[1776886935890,44.96,78868.11,16.5,0.8827,7e-05,12.88089]
[1776886936896,44.96,78872.75,16.5,0.88301,7e-05,12.85736]
[1776886938911,44.96,78878.3,16.5,0.88338,7e-05,12.82917]
[1776886939918,44.96,78882.55,16.5,0.88367,7e-05,12.8077]
[1776886940925,44.96,78883.99,16.5,0.88376,7e-05,12.80041]
[1776886942939,44.96,78885.28,16.5,0.88385,7e-05,12.79384]
[1776886943945,44.96,78886.16,16.5,0.88391,7e-05,12.78939]
[1776886944953,44.96,78884.91,16.5,0.88383,7e-05,12.79565]
[1776886946967,44.96,78888.23,16.5,0.88405,7e-05,12.77888]
[1776886948980,44.96,78887.78,16.5,0.88402,7e-05,12.78112]
[1776886954016,44.96,78887.84,16.5,0.88406,7e-05,12.77653]
[1776886955027,44.96,78883.8,16.5,0.88379,7e-05,12.79684]
[1776886956034,44.96,78884.69,16.5,0.88385,7e-05,12.79233]
[1776886959054,44.96,78884.22,16.5,0.88382,7e-05,12.7946]
[1776886962076,44.96,78883.95,16.5,0.8838,7e-05,12.79587]
[1776886964090,44.96,78883.4,16.5,0.88376,7e-05,12.79858]
[1776886965097,44.96,78881.62,16.5,0.88365,7e-05,12.80751]
[1776886966104,44.96,78876.55,16.5,0.88331,7e-05,12.83299]
[1776886969125,44.96,78876.09,16.5,0.88328,7e-05,12.83503]
[1776886970132,44.96,78874.76,16.5,0.88319,7e-05,12.84163]
[1776886971139,44.96,78874.22,16.5,0.88316,7e-05,12.84425]
[1776886972146,44.96,78872.44,16.5,0.88304,7e-05,12.8531]
[1776886975170,44.96,78867.52,16.5,0.88272,7e-05,12.87752]
[1776886977183,44.96,78863.78,16.5,0.88247,7e-05,12.89608]
[1776886978191,44.96,78861.93,16.5,0.88235,7e-05,12.90524]
[1776886980205,44.96,78860.11,16.5,0.88223,7e-05,12.91402]
[1776886985240,44.95,78860.93,16.5,0.8823,7e-05,12.90877]
[1776886987254,44.95,78860.26,16.5,0.88226,7e-05,12.91171]
[1776886990275,44.95,78861.31,16.5,0.88234,7e-05,12.90574]
[1776886991282,44.95,78863.02,16.5,0.88246,7e-05,12.8969]
[1776886993296,44.95,78866.68,16.5,0.88271,7e-05,12.87783]
[1776886994303,44.95,78868.04,16.5,0.8828,7e-05,12.87097]
[1776886995311,44.95,78868.56,16.5,0.88284,7e-05,12.86818]
[1776886996319,44.95,78867.93,16.5,0.8828,7e-05,12.87119]
[1776886998920,44.95,78868.5,16.5,0.88284,7e-05,12.86783]
[1776887002360,44.94,78867.7,16.5,0.8828,7e-05,12.87122]
[1776887007394,44.94,78867.26,16.5,0.88278,7e-05,12.87262]
[1776887012430,44.94,78871.43,16.5,0.8831,7e-05,12.84654]
[1776887013437,44.94,78877.42,16.5,0.8835,7e-05,12.81623]
[1776887014444,44.94,78881.95,16.5,0.88381,7e-05,12.79333]
[1776887015451,44.94,78882.59,16.5,0.88385,7e-05,12.79005]
[1776887016458,44.94,78881.77,16.5,0.88379,7e-05,12.79413]
[1776887017464,44.94,78883.07,16.5,0.88388,7e-05,12.78753]
[1776887020486,44.94,78883.46,16.5,0.88391,7e-05,12.78542]
[1776887021493,44.94,78883.09,16.5,0.88389,7e-05,12.78724]
[1776887022500,44.94,78883.49,16.5,0.88391,7e-05,12.78518]
[1776887024513,44.94,78882.14,16.5,0.88382,7e-05,12.79188]
[1776887027535,44.94,78882.83,16.5,0.88387,7e-05,12.78823]
[1776887032570,44.94,78882.84,16.5,0.88388,7e-05,12.78789]
[1776887034584,44.94,78875.97,16.5,0.88342,7e-05,12.82237]
[1776887035591,44.94,78874.87,16.5,0.88335,7e-05,12.82781]
[1776887037605,44.94,78876.58,16.5,0.88347,7e-05,12.81896]
[1776887038612,44.94,78878.45,16.5,0.88359,7e-05,12.80945]
[1776887039619,44.94,78879.94,16.5,0.88369,7e-05,12.80186]
[1776887040626,44.94,78884.71,16.5,0.88401,7e-05,12.77777]
[1776887041632,44.94,78885.69,16.5,0.88408,7e-05,12.7728]
[1776887042640,44.94,78885.3,16.5,0.88405,7e-05,12.77474]
[1776887043647,44.93,78887.68,16.5,0.88421,7e-05,12.76273]
[1776887044654,44.93,78886.03,16.5,0.8841,7e-05,12.77101]
[1776887045661,44.93,78888.42,16.5,0.88426,7e-05,12.75896]
[1776887046668,44.93,78889.97,16.5,0.88436,7e-05,12.75115]
[1776887047675,44.93,78889.56,16.5,0.88433,7e-05,12.7532]
[1776887048682,44.93,78886.63,16.5,0.88414,7e-05,12.76794]
[1776887049689,44.93,78886.06,16.5,0.8841,7e-05,12.77078]
[1776887050700,44.93,78884.83,16.5,0.88402,7e-05,12.77693]
[1776887051707,44.93,78886.18,16.5,0.88411,7e-05,12.7701]
[1776887054728,44.93,78885.47,16.5,0.88407,7e-05,12.77357]
[1776887058756,44.93,78893.02,16.5,0.88457,7e-05,12.73545]
[1776887059762,44.93,78897.56,16.5,0.88487,7e-05,12.71266]
[1776887064797,44.93,78898.29,16.5,0.88491,7e-05,12.70932]
[1776887069833,44.94,78899.01,16.5,0.88495,7e-05,12.70605]
[1776887070840,44.94,78896.86,16.5,0.88481,7e-05,12.71692]
[1776887071846,44.94,78882.73,16.5,0.88391,7e-05,12.78384]
[1776887072854,44.94,78881.97,16.5,0.88386,7e-05,12.78762]
[1776887075875,44.94,78883.9,16.5,0.88399,7e-05,12.77776]
[1776887077889,44.94,78883.55,16.5,0.88396,7e-05,12.77947]
[1776887079903,44.94,78884.09,16.5,0.884,7e-05,12.77669]
[1776887080910,44.94,78884.4,16.5,0.88402,7e-05,12.77511]
[1776887081917,44.94,78882.6,16.5,0.8839,7e-05,12.78415]
[1776887085945,44.93,78883.1,16.5,0.88394,7e-05,12.78152]
[1776887090980,44.93,78883.81,16.5,0.88399,7e-05,12.77779]
[1776887091986,44.93,78884.91,16.5,0.88406,7e-05,12.77222]
[1776887092994,44.93,78885.34,16.5,0.88409,7e-05,12.77003]
[1776887094001,44.93,78884.97,16.5,0.88406,7e-05,12.77187]
[1776887095008,44.93,78885.33,16.5,0.88409,7e-05,12.77004]
[1776887097022,44.93,78885.1,16.5,0.88407,7e-05,12.77116]
[1776887099036,44.93,78885.42,16.5,0.88409,7e-05,12.76951]
[1776887101050,44.93,78885.93,16.5,0.88413,7e-05,12.76692]
[1776887102057,44.93,78884.76,16.5,0.88405,7e-05,12.7728]
[1776887103064,44.93,78884.33,16.5,0.88402,7e-05,12.77495]
[1776887104071,44.93,78884.08,16.5,0.88401,7e-05,12.77619]
[1776887105078,44.93,78881.4,16.5,0.88383,7e-05,12.78966]
[1776887106085,44.93,78877.26,16.5,0.88355,7e-05,12.81047]
[1776887107091,44.93,78877.76,16.5,0.88359,7e-05,12.80789]
[1776887108099,44.93,78879.11,16.5,0.88368,7e-05,12.80102]
[1776887109106,44.93,78879.48,16.5,0.8837,7e-05,12.79911]
[1776887110114,44.93,78879.89,16.5,0.88373,7e-05,12.79699]
[1776887111119,44.93,78880.4,16.5,0.88377,7e-05,12.79438]
[1776887113134,44.93,78873.35,16.5,0.8833,7e-05,12.82982]
[1776887114141,44.93,78865.81,16.5,0.88279,7e-05,12.86774]
[1776887115148,44.93,78862.83,16.5,0.8826,7e-05,12.88263]
[1776887117162,44.93,78863.51,16.5,0.88265,7e-05,12.87888]
[1776887122196,44.93,78863.42,16.5,0.88265,7e-05,12.87856]
[1776887126225,44.93,78864.58,16.5,0.88274,7e-05,12.8721]
[1776887129246,44.93,78859.77,16.5,0.88242,7e-05,12.89595]
[1776887130082,44.93,78859.77,16.5,0.88242,7e-05,12.89595]
[1776887130130,44.93,78859.77,16.5,0.88242,7e-05,12.89595]
[1776887130255,44.93,78850.34,16.5,0.88179,7e-05,12.9434]
[1776887131259,44.93,78850.48,16.5,0.88183,7e-05,12.93823]
[1776887132266,44.93,78851.26,16.5,0.88189,7e-05,12.93405]
[1776887134324,44.92,78852.26,16.5,0.88196,7e-05,12.92855]
[1776887134667,44.92,78852.26,16.5,0.88196,7e-05,12.92855]
[1776887135287,44.92,78849.52,16.5,0.88178,7e-05,12.94221]
[1776887137301,44.92,78850.9,16.5,0.88188,7e-05,12.93486]
[1776887138325,44.92,78850.9,16.5,0.88188,7e-05,12.93486]
[1776887138341,44.92,78851.87,16.5,0.88194,7e-05,12.92977]
[1776887140323,44.92,78853.04,16.5,0.88203,7e-05,12.92352]
[1776887141330,44.92,78851.15,16.5,0.8819,7e-05,12.9329]
[1776887142337,44.92,78854.75,16.5,0.88215,7e-05,12.91455]
[1776887143344,44.92,78852.67,16.5,0.88201,7e-05,12.92491]
[1776887145357,44.92,78854.94,16.5,0.88216,7e-05,12.91314]
[1776887146365,44.92,78852.66,16.5,0.88201,7e-05,12.92446]
[1776887151401,44.92,78852.54,16.5,0.88202,7e-05,12.92412]
[1776887152408,44.92,78851.56,16.5,0.88195,7e-05,12.92888]
[1776887154422,44.91,78853.95,16.5,0.88212,7e-05,12.91643]
[1776887155429,44.91,78858.0,16.5,0.88239,7e-05,12.89578]
[1776887156436,44.91,78859.85,16.5,0.88252,7e-05,12.88627]
[1776887158449,44.91,78860.81,16.5,0.88259,7e-05,12.88115]
[1776887160464,44.91,78862.41,16.5,0.8827,7e-05,12.87283]
[1776887161471,44.91,78864.26,16.5,0.88282,7e-05,12.86338]
[1776887162477,44.91,78863.19,16.5,0.88275,7e-05,12.86868]
[1776887163485,44.91,78862.4,16.5,0.8827,7e-05,12.87257]
[1776887164492,44.91,78863.73,16.5,0.88279,7e-05,12.86576]
[1776887167090,44.91,78859.16,16.5,0.88249,7e-05,12.88853]
[1776887168359,44.91,78859.16,16.5,0.88249,7e-05,12.88853]
[1776887168419,44.91,78855.11,16.5,0.88222,7e-05,12.90885]
[1776887168521,44.91,78847.96,16.5,0.88174,7e-05,12.94497]
[1776887169528,44.91,78847.78,16.5,0.88173,7e-05,12.94551]
[1776887172372,44.91,78846.42,16.5,0.88164,7e-05,12.95196]
[1776887172480,44.91,78846.42,16.5,0.88164,7e-05,12.95196]
[1776887172844,44.91,78846.42,16.5,0.88164,7e-05,12.95196]
[1776887172864,44.91,78847.89,16.5,0.88175,7e-05,12.94431]
[1776887173556,44.91,78849.16,16.5,0.88184,7e-05,12.93768]
[1776887174465,44.91,78849.16,16.5,0.88184,7e-05,12.93768]
[1776887174563,44.91,78850.78,16.5,0.88195,7e-05,12.92929]
[1776887175569,44.91,78854.36,16.5,0.88219,7e-05,12.91102]
[1776887178591,44.91,78856.51,16.5,0.88234,7e-05,12.8997]
[1776887179599,44.9,78860.06,16.5,0.88258,7e-05,12.88164]
[1776887180606,44.9,78859.38,16.5,0.88254,7e-05,12.88496]
[1776887183324,44.9,78862.03,16.5,0.88272,7e-05,12.87136]
[1776887183815,44.9,78861.34,16.5,0.88267,7e-05,12.87474]
[1776887184755,44.9,78856.75,16.5,0.88237,7e-05,12.89782]
[1776887185640,44.9,78855.13,16.5,0.88226,7e-05,12.90587]
[1776887188662,44.9,78853.25,16.5,0.88214,7e-05,12.91493]
[1776887190676,44.9,78852.39,16.5,0.88208,7e-05,12.91896]
[1776887193696,44.9,78851.15,16.5,0.88204,7e-05,12.92052]
[1776887198732,44.9,78852.03,16.5,0.88211,7e-05,12.91527]
[1776887199739,44.9,78853.36,16.5,0.8822,7e-05,12.90839]
[1776887201365,44.9,78853.36,16.5,0.8822,7e-05,12.90839]
[1776887201530,44.9,78853.65,16.5,0.88222,7e-05,12.90679]
[1776887201643,44.9,78853.65,16.5,0.88222,7e-05,12.90679]
[1776887201938,44.9,78853.65,16.5,0.88222,7e-05,12.90679]
[1776887201967,44.9,78844.2,16.5,0.88159,7e-05,12.95441]
[1776887202563,44.9,78844.2,16.5,0.88159,7e-05,12.95441]
[1776887202760,44.9,78834.68,16.5,0.88094,7e-05,13.00237]
[1776887203767,44.9,78833.81,16.5,0.88089,7e-05,13.00673]
[1776887204774,44.9,78834.5,16.5,0.88093,7e-05,13.00317]
[1776887205486,44.9,78834.5,16.5,0.88093,7e-05,13.00317]
[1776887205783,44.9,78837.07,16.5,0.88111,7e-05,12.99011]
[1776887207028,44.9,78839.8,16.5,0.8813,7e-05,12.97604]
[1776887207797,44.89,78842.84,16.5,0.8815,7e-05,12.96042]
[1776887208804,44.89,78845.98,16.5,0.88172,7e-05,12.94432]
[1776887209811,44.89,78846.74,16.5,0.88177,7e-05,12.94029]
[1776887210839,44.89,78846.97,16.5,0.88179,7e-05,12.93894]
[1776887212853,44.89,78850.14,16.5,0.88201,7e-05,12.92256]
[1776887213859,44.89,78853.95,16.5,0.88227,7e-05,12.90315]
[1776887218895,44.89,78856.85,16.5,0.88247,7e-05,12.88792]
[1776887220909,44.89,78854.8,16.5,0.88234,7e-05,12.89806]
[1776887223930,44.89,78859.66,16.5,0.88267,7e-05,12.87317]
[1776887225944,44.89,78862.96,16.5,0.88289,7e-05,12.85636]
[1776887229972,44.89,78860.55,16.5,0.88273,7e-05,12.8683]
[1776887235007,44.89,78861.68,16.5,0.88281,7e-05,12.86225]
[1776887240045,44.89,78861.05,16.5,0.88277,7e-05,12.86517]
[1776887244921,44.89,78861.02,16.5,0.88277,7e-05,12.86512]
[1776887244994,44.89,78861.02,16.5,0.88277,7e-05,12.86512]
[1776887245080,44.89,78869.54,16.5,0.88334,7e-05,12.82208]
[1776887246135,44.89,78869.54,16.5,0.88334,7e-05,12.82208]
[1776887246141,44.89,78885.03,16.5,0.88437,7e-05,12.74403]
[1776887247094,44.89,78885.1,16.5,0.88438,7e-05,12.74381]
[1776887248101,44.89,78886.78,16.5,0.88449,7e-05,12.73548]
[1776887249108,44.89,78888.96,16.5,0.88463,7e-05,12.72465]
[1776887250115,44.89,78890.21,16.5,0.88471,7e-05,12.71851]
[1776887251121,44.89,78890.78,16.5,0.88478,7e-05,12.71159]
[1776887252130,44.89,78890.99,16.5,0.88479,7e-05,12.7107]
[1776887253135,44.89,78890.72,16.5,0.88477,7e-05,12.71223]
[1776887254142,44.89,78890.99,16.5,0.88479,7e-05,12.71104]
[1776887256935,44.89,78890.99,16.5,0.88479,7e-05,12.71104]
[1776887257258,44.89,78890.99,16.5,0.88479,7e-05,12.71104]
[1776887257321,44.89,78894.76,16.5,0.88503,7e-05,12.69258]
[1776887257739,44.89,78894.76,16.5,0.88503,7e-05,12.69258]
[1776887257792,44.89,78894.76,16.5,0.88503,7e-05,12.69258]
[1776887257817,44.89,78894.76,16.5,0.88503,7e-05,12.69258]
[1776887258183,44.89,78894.76,16.5,0.88503,7e-05,12.69258]
[1776887258262,44.89,78906.52,16.5,0.8858,7e-05,12.63367]
[1776887258634,44.89,78906.52,16.5,0.8858,7e-05,12.63367]
[1776887258805,44.89,78906.52,16.5,0.8858,7e-05,12.63367]
[1776887259178,44.89,78904.57,16.5,0.88567,7e-05,12.64351]
[1776887260184,44.89,78903.86,16.5,0.88563,7e-05,12.64711]
[1776887261349,44.89,78903.86,16.5,0.88563,7e-05,12.64711]
[1776887261455,44.89,78905.27,16.5,0.88571,7e-05,12.64029]
[1776887263206,44.89,78908.53,16.5,0.88593,7e-05,12.62421]
[1776887264213,44.89,78911.68,16.5,0.88613,7e-05,12.60845]
[1776887265525,44.89,78910.9,16.5,0.88608,7e-05,12.61245]
[1776887266226,44.89,78909.99,16.5,0.88602,7e-05,12.61708]
[1776887270255,44.89,78906.95,16.5,0.88582,7e-05,12.63258]
[1776887271262,44.89,78904.55,16.5,0.88566,7e-05,12.64467]
[1776887272268,44.89,78903.77,16.5,0.88561,7e-05,12.6486]
[1776887273276,44.89,78905.5,16.5,0.88572,7e-05,12.63991]
[1776887274283,44.89,78907.24,16.5,0.88583,7e-05,12.63119]
[1776887275290,44.89,78906.68,16.5,0.8858,7e-05,12.63404]
[1776887276297,44.89,78906.06,16.5,0.88576,7e-05,12.63718]
[1776887280327,44.89,78905.32,16.5,0.8857,7e-05,12.64116]
[1776887283348,44.9,78906.54,16.5,0.88578,7e-05,12.63547]
[1776887284355,44.9,78907.32,16.5,0.88583,7e-05,12.63177]
[1776887285362,44.9,78908.52,16.5,0.88591,7e-05,12.62576]
[1776887286369,44.9,78907.21,16.5,0.88582,7e-05,12.63257]
[1776887287376,44.9,78905.51,16.5,0.8857,7e-05,12.64133]
[1776887289390,44.9,78908.01,16.5,0.88586,7e-05,12.62918]
[1776887290396,44.9,78906.31,16.5,0.88575,7e-05,12.63794]
[1776887291404,44.9,78905.41,16.5,0.88568,7e-05,12.64266]
[1776887292411,44.9,78904.17,16.5,0.8856,7e-05,12.64909]
[1776887295432,44.9,78901.31,16.5,0.8854,7e-05,12.66402]
[1776887296439,44.9,78897.43,16.5,0.88515,7e-05,12.68368]
[1776887297446,44.9,78895.93,16.5,0.88505,7e-05,12.69136]
[1776887299460,44.9,78894.2,16.5,0.88493,7e-05,12.70029]
[1776887301757,44.9,78893.95,16.5,0.88491,7e-05,12.70174]
[1776887301835,44.9,78893.95,16.5,0.88491,7e-05,12.70174]
[1776887302481,44.9,78889.92,16.5,0.88464,7e-05,12.72211]
[1776887303488,44.9,78885.91,16.5,0.88437,7e-05,12.74239]
[1776887305447,44.9,78885.77,16.5,0.88436,7e-05,12.74316]
[1776887308523,44.9,78886.66,16.5,0.88442,7e-05,12.73895]
[1776887311544,44.9,78886.27,16.5,0.88442,7e-05,12.73691]
[1776887312551,44.91,78882.62,16.5,0.88418,7e-05,12.75536]
[1776887313558,44.91,78882.05,16.5,0.88414,7e-05,12.75831]
[1776887315572,44.91,78881.58,16.5,0.88411,7e-05,12.76077]
[1776887320607,44.91,78881.44,16.5,0.8841,7e-05,12.76167]
[1776887321614,44.91,78881.05,16.5,0.88407,7e-05,12.76367]
[1776887323628,44.91,78880.55,16.5,0.88404,7e-05,12.76625]
[1776887328663,44.91,78881.6,16.5,0.8841,7e-05,12.7611]
[1776887329670,44.91,78882.54,16.5,0.88417,7e-05,12.75639]
[1776887330677,44.91,78882.22,16.5,0.88414,7e-05,12.75803]
[1776887333698,44.91,78881.71,16.5,0.88411,7e-05,12.76071]
[1776887336719,44.91,78882.47,16.5,0.88416,7e-05,12.75704]
[1776887339740,44.91,78883.58,16.5,0.88423,7e-05,12.7516]
[1776887340747,44.91,78882.66,16.5,0.88417,7e-05,12.75629]
[1776887341754,44.91,78880.29,16.5,0.88401,7e-05,12.76828]
[1776887343768,44.91,78879.79,16.5,0.88398,7e-05,12.77087]
[1776887344774,44.91,78877.92,16.5,0.88385,7e-05,12.78032]
[1776887346788,44.91,78879.22,16.5,0.88394,7e-05,12.77382]
[1776887347796,44.91,78880.05,16.5,0.88399,7e-05,12.76967]
[1776887348802,44.91,78879.6,16.5,0.88396,7e-05,12.77198]
[1776887349810,44.91,78880.93,16.5,0.88405,7e-05,12.76532]
[1776887352831,44.91,78880.5,16.5,0.88402,7e-05,12.76764]
[1776887357817,44.91,78880.5,16.5,0.88402,7e-05,12.76764]
[1776887357867,44.91,78879.23,16.5,0.88393,7e-05,12.77429]
[1776887359178,44.91,78879.23,16.5,0.88393,7e-05,12.77429]
[1776887359198,44.91,78879.23,16.5,0.88393,7e-05,12.77429]
[1776887359236,44.91,78864.41,16.5,0.88294,7e-05,12.84904]
[1776887359879,44.91,78864.64,16.5,0.88296,7e-05,12.84781]
[1776887360887,44.91,78867.05,16.5,0.88312,7e-05,12.8356]
[1776887361894,44.91,78868.23,16.5,0.8832,7e-05,12.8296]
[1776887363908,44.91,78866.03,16.5,0.88305,7e-05,12.84063]
[1776887367938,44.91,78869.75,16.5,0.8833,7e-05,12.82167]
[1776887369243,44.91,78869.75,16.5,0.8833,7e-05,12.82167]
[1776887369349,44.91,78873.21,16.5,0.88353,7e-05,12.8042]
[1776887370411,44.91,78873.21,16.5,0.88353,7e-05,12.8042]
[1776887370513,44.91,78880.74,16.5,0.88404,7e-05,12.76627]
[1776887370959,44.91,78896.26,16.5,0.88506,7e-05,12.68819]
[1776887371966,44.91,78899.52,16.5,0.88531,7e-05,12.66742]
[1776887372973,44.91,78899.68,16.5,0.88532,7e-05,12.6668]
[1776887373980,44.91,78901.67,16.5,0.88545,7e-05,12.657]
[1776887377001,44.91,78905.15,16.5,0.88568,7e-05,12.63929]
[1776887380024,44.91,78907.43,16.5,0.88584,7e-05,12.62741]
[1776887382039,44.91,78905.48,16.5,0.88571,7e-05,12.63697]
[1776887387074,44.91,78905.83,16.5,0.88574,7e-05,12.6352]
[1776887392109,44.9,78908.83,16.5,0.88595,7e-05,12.61918]
[1776887397144,44.9,78908.86,16.5,0.88596,7e-05,12.61798]
[1776887400187,44.9,78908.79,16.5,0.88596,7e-05,12.61791]
[1776887400694,44.9,78908.79,16.5,0.88596,7e-05,12.61791]
[1776887400189,44.9,78913.5,16.5,0.88627,7e-05,12.59406]
[1776887401311,44.9,78913.5,16.5,0.88627,7e-05,12.59406]
[1776887401367,44.9,78930.28,16.5,0.88737,7e-05,12.50978]
[1776887402071,44.9,78930.28,16.5,0.88737,7e-05,12.50978]
[1776887402237,44.9,78930.28,16.5,0.88737,7e-05,12.50978]
[1776887402320,44.9,78902.61,16.5,0.88556,7e-05,12.64855]
[1776887403045,44.9,78902.61,16.5,0.88556,7e-05,12.64855]
[1776887403192,44.9,78902.61,16.5,0.88556,7e-05,12.64855]
[1776887403204,44.9,78874.28,16.5,0.88368,7e-05,12.79101]
[1776887404352,44.9,78874.28,16.5,0.88368,7e-05,12.79101]
[1776887404378,44.9,78874.08,16.5,0.88367,7e-05,12.79177]
[1776887405530,44.9,78879.6,16.5,0.88404,7e-05,12.76371]
[1776887406224,44.9,78881.02,16.5,0.88414,7e-05,12.7566]
[1776887407230,44.9,78880.05,16.5,0.88407,7e-05,12.76154]
[1776887408237,44.9,78883.6,16.5,0.88431,7e-05,12.7437]
[1776887409245,44.9,78887.51,16.5,0.88457,7e-05,12.72409]
[1776887410251,44.9,78887.06,16.5,0.88454,7e-05,12.72644]
[1776887411259,44.9,78888.17,16.5,0.88461,7e-05,12.72094]
[1776887413272,44.9,78887.08,16.5,0.88453,7e-05,12.72661]
[1776887414280,44.9,78888.1,16.5,0.8846,7e-05,12.72156]
[1776887415287,44.9,78887.04,16.5,0.88453,7e-05,12.72698]
[1776887416294,44.9,78884.52,16.5,0.88436,7e-05,12.73973]
[1776887417301,44.9,78880.67,16.5,0.8841,7e-05,12.75917]
[1776887419315,44.9,78880.27,16.5,0.88408,7e-05,12.76122]
[1776887420322,44.9,78876.65,16.5,0.88384,7e-05,12.77947]
[1776887425357,44.9,78877.46,16.5,0.88389,7e-05,12.77532]
[1776887426364,44.9,78878.35,16.5,0.88395,7e-05,12.77084]
[1776887427371,44.9,78868.73,16.5,0.88331,7e-05,12.81933]
[1776887428378,44.9,78866.85,16.5,0.88318,7e-05,12.82874]
[1776887429385,44.9,78867.78,16.5,0.88325,7e-05,12.82397]
[1776887430392,44.9,78870.88,16.5,0.88345,7e-05,12.80827]
[1776887432406,44.9,78869.89,16.5,0.88342,7e-05,12.80895]
[1776887433413,44.9,78871.83,16.5,0.88355,7e-05,12.79912]
[1776887434421,44.9,78870.9,16.5,0.88349,7e-05,12.80378]
[1776887436435,44.9,78867.77,16.5,0.88328,7e-05,12.81949]
[1776887437442,44.9,78869.38,16.5,0.88339,7e-05,12.81131]
[1776887439456,44.9,78870.89,16.5,0.88349,7e-05,12.80361]
[1776887440463,44.9,78869.25,16.5,0.88338,7e-05,12.81184]
[1776887441470,44.9,78869.85,16.5,0.88342,7e-05,12.80877]
[1776887443487,44.9,78867.57,16.5,0.88327,7e-05,12.82019]
[1776887444494,44.9,78857.48,16.5,0.8826,7e-05,12.87105]
[1776887445501,44.9,78856.36,16.5,0.88252,7e-05,12.87657]
[1776887446508,44.9,78858.78,16.5,0.88269,7e-05,12.86421]
[1776887447515,44.9,78861.87,16.5,0.8829,7e-05,12.8485]
[1776887448522,44.9,78861.02,16.5,0.88284,7e-05,12.85269]
[1776887449529,44.9,78859.03,16.5,0.88271,7e-05,12.86263]
[1776887450535,44.9,78856.82,16.5,0.88256,7e-05,12.87367]
[1776887451543,44.9,78858.19,16.5,0.88266,7e-05,12.86662]
[1776887453556,44.9,78859.39,16.5,0.88274,7e-05,12.86032]
[1776887454563,44.9,78860.51,16.5,0.88282,7e-05,12.85456]
[1776887456578,44.89,78861.55,16.5,0.88289,7e-05,12.84911]
[1776887457585,44.89,78862.35,16.5,0.88294,7e-05,12.84499]
[1776887458592,44.89,78880.02,16.5,0.88412,7e-05,12.75582]
[1776887459598,44.89,78884.41,16.5,0.88441,7e-05,12.73376]
[1776887460606,44.89,78885.6,16.5,0.88449,7e-05,12.72786]
[1776887461613,44.89,78884.98,16.5,0.88445,7e-05,12.73107]
[1776887462620,44.9,78885.4,16.5,0.88448,7e-05,12.72904]
[1776887463627,44.9,78885.66,16.5,0.88449,7e-05,12.72782]
[1776887464634,44.9,78881.24,16.5,0.8842,7e-05,12.75016]
[1776887465641,44.9,78874.18,16.5,0.88373,7e-05,12.78579]
[1776887467655,44.9,78873.01,16.5,0.88365,7e-05,12.79168]
[1776887469669,44.9,78866.81,16.5,0.88324,7e-05,12.82292]
[1776887470676,44.9,78863.61,16.5,0.88302,7e-05,12.839]
[1776887473698,44.89,78871.51,16.5,0.88355,7e-05,12.79888]
[1776887474706,44.89,78874.75,16.5,0.88377,7e-05,12.78252]
[1776887475712,44.89,78876.06,16.5,0.88386,7e-05,12.77592]
[1776887476719,44.89,78877.48,16.5,0.88395,7e-05,12.76877]
[1776887477726,44.89,78873.72,16.5,0.8837,7e-05,12.78773]
[1776887478733,44.89,78872.7,16.5,0.88363,7e-05,12.79285]
[1776887479740,44.89,78867.8,16.5,0.88331,7e-05,12.81753]
[1776887480746,44.89,78869.15,16.5,0.8834,7e-05,12.81066]
[1776887481754,44.89,78868.0,16.5,0.88332,7e-05,12.81641]
[1776887486789,44.89,78867.24,16.5,0.88327,7e-05,12.81993]
[1776887487796,44.89,78869.29,16.5,0.88341,7e-05,12.80953]
[1776887488803,44.89,78871.56,16.5,0.88356,7e-05,12.79804]
[1776887489810,44.89,78872.45,16.5,0.88362,7e-05,12.79352]
[1776887490817,44.89,78875.23,16.5,0.88381,7e-05,12.77948]
[1776887491824,44.89,78876.12,16.5,0.8839,7e-05,12.77078]
[1776887495852,44.89,78876.96,16.5,0.88396,7e-05,12.76658]
[1776887496858,44.89,78877.56,16.5,0.884,7e-05,12.76357]
[1776887497867,44.89,78879.71,16.5,0.88414,7e-05,12.75277]
[1776887498873,44.89,78885.42,16.5,0.88452,7e-05,12.72405]
[1776887499880,44.89,78886.16,16.5,0.88457,7e-05,12.72041]
[1776887500887,44.89,78886.88,16.5,0.88461,7e-05,12.71688]
[1776887501893,44.89,78883.66,16.5,0.8844,7e-05,12.73295]
[1776887502901,44.89,78877.0,16.5,0.88396,7e-05,12.76657]
[1776887503908,44.89,78877.83,16.5,0.88401,7e-05,12.76241]
[1776887505922,44.89,78871.97,16.5,0.88362,7e-05,12.792]
[1776887506930,44.89,78868.48,16.5,0.88339,7e-05,12.80959]
[1776887507936,44.89,78869.61,16.5,0.88346,7e-05,12.80385]
[1776887508944,44.89,78870.43,16.5,0.88352,7e-05,12.79968]
[1776887509951,44.89,78868.64,16.5,0.8834,7e-05,12.80868]
[1776887510958,44.89,78864.96,16.5,0.88315,7e-05,12.8272]
[1776887511965,44.89,78861.95,16.5,0.88295,7e-05,12.84232]
[1776887512972,44.89,78866.05,16.5,0.88323,7e-05,12.82154]
[1776887513979,44.89,78863.62,16.5,0.88307,7e-05,12.83375]
[1776887515992,44.89,78863.01,16.5,0.88303,7e-05,12.83667]
[1776887521028,44.89,78863.11,16.5,0.88304,7e-05,12.83576]
[1776887522035,44.89,78864.85,16.5,0.88316,7e-05,12.8269]
[1776887523042,44.89,78866.09,16.5,0.88324,7e-05,12.82056]
[1776887524049,44.89,78861.87,16.5,0.88296,7e-05,12.84179]
[1776887525056,44.89,78861.04,16.5,0.8829,7e-05,12.84592]
[1776887526062,44.89,78862.2,16.5,0.88298,7e-05,12.83997]
[1776887527069,44.89,78863.35,16.5,0.88306,7e-05,12.83406]
[1776887528077,44.89,78864.5,16.5,0.88314,7e-05,12.82817]
[1776887530260,44.89,78861.36,16.5,0.88293,7e-05,12.84378]
[1776887530888,44.89,78861.36,16.5,0.88293,7e-05,12.84378]
[1776887531098,44.89,78850.83,16.5,0.88223,7e-05,12.89696]
[1776887532104,44.89,78845.62,16.5,0.88188,7e-05,12.9232]
[1776887533112,44.89,78845.57,16.5,0.88187,7e-05,12.92327]
[1776887537108,44.89,78845.28,16.5,0.88186,7e-05,12.92411]
[1776887537679,44.89,78845.28,16.5,0.88186,7e-05,12.92411]
[1776887538147,44.89,78846.42,16.5,0.88195,7e-05,12.91792]
[1776887539154,44.89,78847.34,16.5,0.88201,7e-05,12.91307]
[1776887540161,44.89,78846.21,16.5,0.88194,7e-05,12.91859]
[1776887543183,44.88,78847.27,16.5,0.88202,7e-05,12.91265]
[1776887544190,44.88,78848.05,16.5,0.88207,7e-05,12.90852]
[1776887548217,44.88,78846.54,16.5,0.88198,7e-05,12.91528]
[1776887549225,44.88,78845.28,16.5,0.8819,7e-05,12.92147]
[1776887555268,44.88,78845.88,16.5,0.88198,7e-05,12.91329]
[1776887557281,44.88,78847.01,16.5,0.88206,7e-05,12.90707]
[1776887561309,44.88,78845.42,16.5,0.88197,7e-05,12.91446]
[1776887562523,44.88,78845.42,16.5,0.88197,7e-05,12.91446]
[1776887562529,44.88,78845.42,16.5,0.88197,7e-05,12.91446]
[1776887562539,44.88,78845.42,16.5,0.88197,7e-05,12.91446]
[1776887562671,44.88,78845.42,16.5,0.88197,7e-05,12.91446]
[1776887562749,44.87,78842.79,16.5,0.88179,7e-05,12.92759]
[1776887563451,44.87,78842.79,16.5,0.88179,7e-05,12.92759]
[1776887563532,44.87,78842.79,16.5,0.88179,7e-05,12.92759]
[1776887563547,44.87,78842.79,16.5,0.88179,7e-05,12.92759]
[1776887563709,44.87,78842.79,16.5,0.88179,7e-05,12.92759]
[1776887563764,44.87,78822.65,16.5,0.88043,7e-05,13.02939]
[1776887564330,44.87,78808.65,16.5,0.87947,7e-05,13.10029]
[1776887565337,44.87,78811.14,16.5,0.87965,7e-05,13.0872]
[1776887566700,44.87,78811.14,16.5,0.87965,7e-05,13.0872]
[1776887566752,44.87,78811.14,16.5,0.87965,7e-05,13.0872]
[1776887568358,44.87,78815.58,16.5,0.87997,7e-05,13.06341]
[1776887569365,44.87,78817.6,16.5,0.88011,7e-05,13.05277]
[1776887570372,44.87,78819.69,16.5,0.88026,7e-05,13.04178]
[1776887571379,44.87,78817.85,16.5,0.88014,7e-05,13.05074]
[1776887573855,44.87,78817.38,16.5,0.88011,7e-05,13.05274]
[1776887574400,44.86,78812.53,16.5,0.87979,7e-05,13.07657]
[1776887575406,44.86,78807.85,16.5,0.87948,7e-05,13.0999]
[1776887576414,44.86,78808.87,16.5,0.87955,7e-05,13.09449]
[1776887577421,44.86,78812.44,16.5,0.8798,7e-05,13.07615]
[1776887582456,44.86,78814.06,16.5,0.87992,7e-05,13.0668]
[1776887584469,44.86,78810.24,16.5,0.87967,7e-05,13.0857]
[1776887585477,44.86,78808.32,16.5,0.87954,7e-05,13.09517]
[1776887586484,44.86,78808.21,16.5,0.87953,7e-05,13.09544]
[1776887587490,44.86,78809.9,16.5,0.87965,7e-05,13.08656]
[1776887588498,44.85,78810.5,16.5,0.8797,7e-05,13.08323]
[1776887590560,44.85,78810.99,16.5,0.87974,7e-05,13.08046]
[1776887590632,44.85,78814.46,16.5,0.87998,7e-05,13.06259]
[1776887591519,44.85,78818.58,16.5,0.88026,7e-05,13.04126]
[1776887592595,44.85,78818.58,16.5,0.88026,7e-05,13.04126]
[1776887592641,44.85,78820.86,16.5,0.88042,7e-05,13.02931]
[1776887598879,44.85,78821.13,16.5,0.88047,7e-05,13.02603]
[1776887601747,44.84,78820.97,16.5,0.88047,7e-05,13.02571]
[1776887602538,44.84,78820.63,16.5,0.88045,7e-05,13.02706]
[1776887602596,44.84,78818.61,16.5,0.88032,7e-05,13.03694]
[1776887607631,44.84,78819.72,16.5,0.88042,7e-05,13.02937]
[1776887610232,44.83,78820.15,16.5,0.88046,7e-05,13.02643]
[1776887610655,44.83,78824.67,16.5,0.88077,7e-05,13.00312]
[1776887611340,44.83,78824.67,16.5,0.88077,7e-05,13.00312]
[1776887611444,44.83,78824.67,16.5,0.88077,7e-05,13.00312]
[1776887611662,44.83,78827.89,16.5,0.88103,7e-05,12.98223]
[1776887612669,44.83,78828.72,16.5,0.88109,7e-05,12.97771]
[1776887615690,44.83,78833.52,16.5,0.88143,7e-05,12.95246]
[1776887617703,44.83,78832.87,16.5,0.88139,7e-05,12.95522]
[1776887620725,44.83,78827.4,16.5,0.88103,7e-05,12.98215]
[1776887621732,44.83,78824.63,16.5,0.88084,7e-05,12.99589]
[1776887622739,44.82,78825.17,16.5,0.88088,7e-05,12.99283]
[1776887626767,44.82,78826.87,16.5,0.88102,7e-05,12.98296]
[1776887627774,44.82,78828.16,16.5,0.88111,7e-05,12.97612]
[1776887629788,44.82,78828.75,16.5,0.88115,7e-05,12.97256]
[1776887630795,44.82,78839.99,16.5,0.88192,7e-05,12.91533]
[1776887631801,44.82,78844.59,16.5,0.88223,7e-05,12.89185]
[1776887632809,44.82,78845.97,16.5,0.88233,7e-05,12.88471]
[1776887634823,44.82,78847.06,16.5,0.8824,7e-05,12.87891]
[1776887635831,44.82,78847.66,16.5,0.88245,7e-05,12.87574]
[1776887636836,44.82,78847.16,16.5,0.88241,7e-05,12.87814]
[1776887637844,44.82,78846.98,16.5,0.8824,7e-05,12.87891]
[1776887638850,44.82,78847.55,16.5,0.88244,7e-05,12.8759]
[1776887640215,44.81,78847.58,16.5,0.88245,7e-05,12.87561]
[1776887640443,44.81,78847.58,16.5,0.88245,7e-05,12.87561]
[1776887640865,44.81,78850.16,16.5,0.88262,7e-05,12.86243]
[1776887641763,44.81,78850.16,16.5,0.88262,7e-05,12.86243]
[1776887641899,44.81,78850.16,16.5,0.88262,7e-05,12.86243]
[1776887641872,44.81,78856.27,16.5,0.88304,7e-05,12.83143]
[1776887642879,44.81,78858.13,16.5,0.88316,7e-05,12.82196]
[1776887643886,44.81,78858.98,16.5,0.88322,7e-05,12.81762]
[1776887644893,44.81,78858.15,16.5,0.88316,7e-05,12.82177]
[1776887645900,44.81,78865.42,16.5,0.88365,7e-05,12.785]
[1776887646907,44.81,78880.33,16.5,0.88464,7e-05,12.70977]
[1776887647340,44.81,78880.33,16.5,0.88464,7e-05,12.70977]
[1776887647914,44.81,78883.0,16.5,0.88482,7e-05,12.69643]
[1776887648345,44.81,78883.0,16.5,0.88482,7e-05,12.69643]
[1776887648921,44.81,78887.79,16.5,0.88514,7e-05,12.67244]
[1776887649928,44.81,78892.57,16.5,0.88545,7e-05,12.64826]
[1776887650935,44.81,78892.0,16.5,0.88542,7e-05,12.65105]
[1776887651942,44.81,78892.49,16.5,0.88545,7e-05,12.6483]
[1776887652949,44.81,78892.2,16.5,0.88544,7e-05,12.64948]
[1776887654963,44.81,78892.25,16.5,0.88544,7e-05,12.64892]
[1776887655970,44.81,78892.69,16.5,0.88547,7e-05,12.64667]
[1776887661005,44.81,78892.71,16.5,0.88548,7e-05,12.6464]
[1776887662012,44.81,78891.68,16.5,0.88541,7e-05,12.65155]
[1776887663019,44.81,78891.47,16.5,0.8854,7e-05,12.65256]
[1776887664026,44.81,78891.55,16.5,0.8854,7e-05,12.6521]
[1776887665033,44.81,78891.62,16.5,0.88541,7e-05,12.6517]
[1776887667046,44.81,78891.51,16.5,0.8854,7e-05,12.65215]
[1776887668054,44.81,78892.39,16.5,0.88546,7e-05,12.64766]
[1776887669060,44.81,78895.95,16.5,0.8857,7e-05,12.62969]
[1776887670068,44.81,78899.82,16.5,0.88595,7e-05,12.61019]
[1776887675103,44.81,78901.25,16.5,0.88608,7e-05,12.59881]
[1776887676110,44.81,78907.41,16.5,0.88648,7e-05,12.56786]
[1776887677117,44.81,78912.92,16.5,0.88684,7e-05,12.54024]
[1776887679131,44.81,78915.04,16.5,0.88698,7e-05,12.52982]
[1776887684166,44.81,78914.63,16.5,0.88696,7e-05,12.53129]
[1776887689201,44.81,78915.73,16.5,0.88703,7e-05,12.52616]
[1776887694237,44.81,78915.89,16.5,0.88703,7e-05,12.52605]
[1776887699272,44.81,78916.8,16.5,0.88708,7e-05,12.52219]
[1776887701293,44.81,78908.45,16.5,0.88653,7e-05,12.56441]
[1776887702297,44.81,78893.24,16.5,0.88552,7e-05,12.64105]
[1776887703304,44.82,78892.08,16.5,0.88545,7e-05,12.64697]
[1776887704312,44.82,78891.87,16.5,0.88543,7e-05,12.64799]
[1776887705317,44.81,78880.78,16.5,0.8847,7e-05,12.70382]
[1776887706325,44.82,78881.8,16.5,0.88476,7e-05,12.69882]
[1776887707331,44.82,78879.26,16.5,0.8846,7e-05,12.71169]
[1776887708338,44.82,78870.68,16.5,0.88402,7e-05,12.75503]
[1776887709346,44.82,78867.86,16.5,0.88383,7e-05,12.76931]
[1776887710353,44.82,78869.33,16.5,0.88393,7e-05,12.76187]
[1776887711360,44.82,78873.84,16.5,0.88423,7e-05,12.73907]
[1776887712367,44.82,78871.14,16.5,0.88405,7e-05,12.75266]
[1776887713374,44.82,78870.57,16.5,0.88402,7e-05,12.75554]
[1776887714381,44.82,78869.69,16.5,0.88396,7e-05,12.76]
[1776887716395,44.82,78872.92,16.5,0.88417,7e-05,12.74369]
[1776887717401,44.82,78875.01,16.5,0.88431,7e-05,12.73317]
[1776887718409,44.82,78876.14,16.5,0.88439,7e-05,12.7275]
[1776887719415,44.82,78883.0,16.5,0.88484,7e-05,12.69296]
[1776887720423,44.82,78887.88,16.5,0.88516,7e-05,12.66846]
[1776887721430,44.82,78887.58,16.5,0.88514,7e-05,12.6701]
[1776887722787,44.82,78887.75,16.5,0.88515,7e-05,12.66936]
[1776887723444,44.82,78887.94,16.5,0.88517,7e-05,12.66829]
[1776887724451,44.82,78888.27,16.5,0.88519,7e-05,12.66672]
[1776887726465,44.82,78889.36,16.5,0.88526,7e-05,12.66101]
[1776887727472,44.82,78889.56,16.5,0.88528,7e-05,12.6599]
[1776887728806,44.82,78889.56,16.5,0.88528,7e-05,12.6599]
[1776887728901,44.82,78891.78,16.5,0.88543,7e-05,12.64862]
[1776887729898,44.82,78891.78,16.5,0.88543,7e-05,12.64862]
[1776887729909,44.82,78894.97,16.5,0.88564,7e-05,12.63248]
[1776887730493,44.82,78897.23,16.5,0.88579,7e-05,12.62105]
[1776887731500,44.82,78892.88,16.5,0.88553,7e-05,12.63867]
[1776887732507,44.81,78897.02,16.5,0.88581,7e-05,12.61776]
[1776887733514,44.81,78907.54,16.5,0.8865,7e-05,12.56456]
[1776887734522,44.81,78909.1,16.5,0.8866,7e-05,12.55676]
[1776887735528,44.81,78913.38,16.5,0.88689,7e-05,12.53505]
[1776887736534,44.81,78916.39,16.5,0.88709,7e-05,12.51975]
[1776887741570,44.81,78917.53,16.5,0.88717,7e-05,12.51327]
[1776887742577,44.81,78914.83,16.5,0.887,7e-05,12.52667]
[1776887746605,44.81,78918.66,16.5,0.88725,7e-05,12.5073]
[1776887750633,44.81,78921.7,16.5,0.88745,7e-05,12.49199]
[1776887755668,44.81,78922.22,16.5,0.88748,7e-05,12.48927]
[1776887756675,44.81,78918.82,16.5,0.88726,7e-05,12.5062]
[1776887757682,44.81,78914.61,16.5,0.88699,7e-05,12.52744]
[1776887760703,44.81,78917.69,16.5,0.88719,7e-05,12.5122]
[1776887761911,44.81,78917.69,16.5,0.88719,7e-05,12.5122]
[1776887762717,44.81,78927.98,16.5,0.88786,7e-05,12.46053]
[1776887763724,44.81,78930.52,16.5,0.88802,7e-05,12.44772]
[1776887766745,44.81,78928.31,16.5,0.88788,7e-05,12.4586]
[1776887769766,44.81,78930.06,16.5,0.888,7e-05,12.44958]
[1776887771538,44.81,78929.51,16.5,0.88796,7e-05,12.45226]
[1776887772586,44.81,78929.73,16.5,0.88798,7e-05,12.45108]
[1776887772787,44.81,78930.01,16.5,0.888,7e-05,12.4496]
[1776887773794,44.81,78931.24,16.5,0.88808,7e-05,12.44336]
[1776887774801,44.81,78928.81,16.5,0.88792,7e-05,12.45547]
[1776887775808,44.81,78928.5,16.5,0.8879,7e-05,12.45694]
[1776887777821,44.81,78931.45,16.5,0.8881,6e-05,12.44198]
[1776887778829,44.81,78933.85,16.5,0.88825,6e-05,12.42989]
[1776887779836,44.81,78933.4,16.5,0.88823,6e-05,12.4321]
[1776887780843,44.81,78931.62,16.5,0.88811,6e-05,12.44096]
[1776887781850,44.81,78932.09,16.5,0.88814,6e-05,12.43854]
[1776887782857,44.81,78932.6,16.5,0.88818,6e-05,12.43592]
[1776887783864,44.81,78931.02,16.5,0.88807,7e-05,12.44378]
[1776887784871,44.81,78933.14,16.5,0.88821,6e-05,12.43308]
[1776887785878,44.81,78933.42,16.5,0.88823,6e-05,12.43162]
[1776887786885,44.81,78933.63,16.5,0.88825,6e-05,12.43051]
[1776887787885,44.81,78933.63,16.5,0.88825,6e-05,12.43051]
[1776887787893,44.81,78944.68,16.5,0.88896,6e-05,12.37513]
[1776887788899,44.81,78950.86,16.5,0.88936,6e-05,12.34425]
[1776887791919,44.81,78946.62,16.5,0.88912,6e-05,12.36143]
[1776887793936,44.81,78943.2,16.5,0.88889,6e-05,12.3786]
[1776887798971,44.81,78944.23,16.5,0.88896,6e-05,12.37351]
[1776887804008,44.81,78946.07,16.5,0.88908,6e-05,12.36443]
[1776887807027,44.81,78948.19,16.5,0.88921,6e-05,12.35392]
[1776887811055,44.81,78950.38,16.5,0.88935,6e-05,12.34318]
[1776887813053,44.81,78951.1,16.5,0.8894,6e-05,12.33964]
[1776887813069,44.81,78954.68,16.5,0.88963,6e-05,12.32183]
[1776887813256,44.81,78954.68,16.5,0.88963,6e-05,12.32183]
[1776887814076,44.81,78964.56,16.5,0.89026,6e-05,12.2726]
[1776887814317,44.81,78964.56,16.5,0.89026,6e-05,12.2726]
[1776887815083,44.81,78963.27,16.5,0.89018,6e-05,12.27921]
[1776887816090,44.81,78962.7,16.5,0.89014,6e-05,12.28222]
[1776887816703,44.81,78962.7,16.5,0.89014,6e-05,12.28222]
[1776887817097,44.81,78964.11,16.5,0.89023,6e-05,12.27533]
[1776887818104,44.81,78967.32,16.5,0.89043,6e-05,12.25949]
[1776887819111,44.81,78968.53,16.5,0.8905,6e-05,12.25364]
[1776887821124,44.81,78970.49,16.5,0.89063,6e-05,12.24425]
[1776887822132,44.81,78972.79,16.5,0.89077,6e-05,12.23299]
[1776887823139,44.81,78973.57,16.5,0.89082,6e-05,12.22933]
[1776887824824,44.81,78972.09,16.5,0.89072,6e-05,12.23716]
[1776887825153,44.81,78981.62,16.5,0.89132,6e-05,12.1897]
[1776887826160,44.81,78987.37,16.5,0.89169,6e-05,12.16115]
[1776887831195,44.81,78986.94,16.5,0.89166,6e-05,12.16376]
[1776887832594,44.81,78986.94,16.5,0.89166,6e-05,12.16376]
[1776887833980,44.82,78988.42,16.5,0.89175,6e-05,12.1566]
[1776887839251,44.82,78986.43,16.5,0.8916,6e-05,12.16827]
[1776887843279,44.82,78979.67,16.5,0.89116,6e-05,12.20269]
[1776887844286,44.82,78975.25,16.5,0.89088,6e-05,12.22473]
[1776887845292,44.82,78973.5,16.5,0.89076,6e-05,12.23369]
[1776887846299,44.82,78971.09,16.5,0.89061,6e-05,12.24592]
[1776887848314,44.82,78970.21,16.5,0.89054,6e-05,12.25072]
[1776887849321,44.82,78971.11,16.5,0.8906,6e-05,12.24644]
[1776887850328,44.83,78982.41,16.5,0.89132,6e-05,12.19038]
[1776887851335,44.83,78989.62,16.5,0.8918,6e-05,12.15059]
[1776887853349,44.83,78992.8,16.5,0.892,6e-05,12.13501]
[1776887855363,44.83,78994.79,16.5,0.89212,6e-05,12.12539]
[1776887858384,44.83,78992.57,16.5,0.89197,6e-05,12.13749]
[1776887863419,44.83,78993.5,16.5,0.89201,6e-05,12.13454]
[1776887865433,44.83,78995.44,16.5,0.89213,6e-05,12.12516]
[1776887866440,44.83,78997.44,16.5,0.89225,6e-05,12.11536]
[1776887867447,44.84,78994.64,16.5,0.89207,6e-05,12.12941]
[1776887869461,44.84,78992.86,16.5,0.89196,6e-05,12.13853]
[1776887872482,44.84,78986.43,16.5,0.89155,6e-05,12.17085]
[1776887873488,44.84,78978.54,16.5,0.89104,6e-05,12.21044]
[1776887874495,44.84,78975.31,16.5,0.89083,6e-05,12.22683]
[1776887875887,44.84,78975.02,16.5,0.89081,6e-05,12.22874]
[1776887880538,44.84,78971.11,16.5,0.89054,6e-05,12.2491]
[1776887881545,44.84,78971.69,16.5,0.89058,6e-05,12.24643]
[1776887882553,44.84,78970.48,16.5,0.8905,6e-05,12.25285]
[1776887883560,44.84,78970.82,16.5,0.89052,6e-05,12.25134]
[1776887884567,44.84,78971.41,16.5,0.89055,6e-05,12.24859]
[1776887885574,44.84,78982.43,16.5,0.89125,6e-05,12.19393]
[1776887886581,44.85,78984.94,16.5,0.89141,6e-05,12.18172]
[1776887887588,44.85,78977.6,16.5,0.89094,6e-05,12.21853]
[1776887888595,44.85,78970.15,16.5,0.89046,6e-05,12.25587]
[1776887889602,44.85,78963.26,16.5,0.89002,6e-05,12.2904]
[1776887890609,44.85,78964.93,16.5,0.89012,6e-05,12.2822]
[1776887892623,44.85,78964.61,16.5,0.8901,6e-05,12.28408]
[1776887893630,44.85,78963.73,16.5,0.89004,6e-05,12.2886]
[1776887894636,44.85,78962.68,16.5,0.88997,6e-05,12.29397]
[1776887901686,44.85,78960.55,16.5,0.88982,6e-05,12.30541]
[1776887902693,44.85,78961.19,16.5,0.88986,6e-05,12.30232]
[1776887903700,44.85,78960.34,16.5,0.88981,6e-05,12.30666]
[1776887904707,44.85,78959.19,16.5,0.88973,6e-05,12.31249]
[1776887906721,44.85,78959.86,16.5,0.88977,6e-05,12.30933]
[1776887907728,44.85,78970.0,16.5,0.89042,6e-05,12.25887]
[1776887908735,44.85,78972.4,16.5,0.89057,6e-05,12.24709]
[1776887909742,44.85,78972.93,16.5,0.8906,6e-05,12.24464]
[1776887910749,44.85,78974.15,16.5,0.89068,6e-05,12.23875]
[1776887911756,44.85,78973.89,16.5,0.89069,6e-05,12.23606]
[1776887912763,44.85,78974.31,16.5,0.89072,6e-05,12.23417]
[1776887913770,44.86,78973.46,16.5,0.89066,6e-05,12.23861]
[1776887914777,44.86,78973.1,16.5,0.89063,6e-05,12.2406]
[1776887915784,44.86,78973.41,16.5,0.89065,6e-05,12.23925]
[1776887916791,44.86,78973.08,16.5,0.89063,6e-05,12.24109]
[1776887917798,44.86,78972.91,16.5,0.89061,6e-05,12.24213]
[1776887918805,44.86,78970.47,16.5,0.89046,6e-05,12.25448]
[1776887919812,44.86,78969.33,16.5,0.89038,6e-05,12.26033]
[1776887920819,44.86,78967.05,16.5,0.89023,6e-05,12.27186]
[1776887921826,44.86,78961.55,16.5,0.88988,6e-05,12.29942]
[1776887923840,44.86,78963.95,16.5,0.89003,6e-05,12.28768]
[1776887924847,44.86,78965.24,16.5,0.89011,6e-05,12.28138]
[1776887927905,44.86,78963.95,16.5,0.89002,6e-05,12.28826]
[1776887930926,44.86,78967.75,16.5,0.89026,6e-05,12.2696]
[1776887931933,44.86,78966.83,16.5,0.8902,6e-05,12.27451]
[1776887932940,44.86,78963.49,16.5,0.88998,6e-05,12.29132]
[1776887933947,44.86,78960.64,16.5,0.8898,6e-05,12.30567]
[1776887934954,44.86,78961.35,16.5,0.88984,6e-05,12.30225]
[1776887937975,44.86,78960.93,16.5,0.88981,6e-05,12.30471]
[1776887938982,44.86,78955.06,16.5,0.88943,6e-05,12.33412]
[1776887940996,44.87,78959.94,16.5,0.88974,6e-05,12.30993]
[1776887942003,44.87,78960.91,16.5,0.8898,6e-05,12.30521]
[1776887943010,44.87,78961.49,16.5,0.88984,6e-05,12.30244]
[1776887944017,44.87,78966.46,16.5,0.89016,6e-05,12.2778]
[1776887945024,44.87,78961.57,16.5,0.88984,6e-05,12.30234]
[1776887946031,44.87,78959.6,16.5,0.88971,6e-05,12.3123]
[1776887948045,44.87,78960.75,16.5,0.88978,6e-05,12.30679]
[1776887950059,44.87,78961.52,16.5,0.88983,6e-05,12.3032]
[1776887951065,44.87,78962.16,16.5,0.88987,6e-05,12.30014]
[1776887952073,44.87,78963.61,16.5,0.88996,6e-05,12.29305]
[1776887953080,44.87,78964.79,16.5,0.89004,6e-05,12.28731]
[1776887954087,44.87,78964.5,16.5,0.89001,6e-05,12.28891]
[1776887956101,44.87,78963.79,16.5,0.88997,6e-05,12.29275]
[1776887956268,44.87,78963.79,16.5,0.88997,6e-05,12.29275]
[1776887957108,44.87,78953.59,16.5,0.88931,6e-05,12.34377]
[1776887957819,44.87,78953.59,16.5,0.88931,6e-05,12.34377]
[1776887958115,44.87,78941.85,16.5,0.88855,6e-05,12.40248]
[1776887959122,44.87,78943.37,16.5,0.88865,6e-05,12.39485]
[1776887961136,44.87,78941.91,16.5,0.88855,6e-05,12.40211]
[1776887965164,44.87,78937.88,16.5,0.88829,6e-05,12.42215]
[1776887966171,44.87,78932.2,16.5,0.88793,7e-05,12.45051]
[1776887967182,44.87,78929.01,16.5,0.88772,7e-05,12.46638]
[1776887968189,44.87,78927.26,16.5,0.88761,7e-05,12.47502]
[1776887970203,44.87,78928.62,16.5,0.8877,7e-05,12.46794]
[1776887971210,44.87,78923.59,16.5,0.8874,7e-05,12.48881]
[1776887971324,44.87,78923.59,16.5,0.8874,7e-05,12.48881]
[1776887972217,44.87,78918.89,16.5,0.8871,7e-05,12.51221]
[1776887973223,44.87,78914.32,16.5,0.8868,7e-05,12.53494]
[1776887973367,44.87,78914.32,16.5,0.8868,7e-05,12.53494]
[1776887974234,44.87,78912.06,16.5,0.88666,7e-05,12.54606]
[1776887975240,44.87,78910.35,16.5,0.88655,7e-05,12.55441]
[1776887975547,44.87,78910.35,16.5,0.88655,7e-05,12.55441]
[1776887976247,44.87,78904.47,16.5,0.88617,7e-05,12.58368]
[1776887977215,44.87,78904.47,16.5,0.88617,7e-05,12.58368]
[1776887977255,44.87,78898.42,16.5,0.88577,7e-05,12.61379]
[1776887978279,44.87,78898.42,16.5,0.88577,7e-05,12.61379]
[1776887978262,44.86,78896.02,16.5,0.88561,7e-05,12.62575]
[1776887978695,44.86,78896.02,16.5,0.88561,7e-05,12.62575]
[1776887979269,44.86,78897.39,16.5,0.88571,7e-05,12.61875]
[1776887980239,44.86,78897.39,16.5,0.88571,7e-05,12.61875]
[1776887982290,44.86,78888.88,16.5,0.88515,7e-05,12.66074]
[1776887983297,44.86,78881.38,16.5,0.88466,7e-05,12.69832]
[1776887984338,44.86,78877.51,16.5,0.8844,7e-05,12.71783]
[1776887985311,44.86,78875.03,16.5,0.88424,7e-05,12.73032]
[1776887986459,44.86,78871.82,16.5,0.88402,7e-05,12.74647]
[1776887987327,44.86,78868.47,16.5,0.8838,7e-05,12.76331]
[1776887988334,44.86,78866.24,16.5,0.88365,7e-05,12.77448]
[1776887990348,44.86,78866.96,16.5,0.8837,7e-05,12.77067]
[1776887991355,44.86,78862.49,16.5,0.8834,7e-05,12.79313]
[1776887992362,44.86,78864.49,16.5,0.88354,7e-05,12.78292]
[1776887993368,44.86,78868.4,16.5,0.8838,7e-05,12.76309]
[1776887995629,44.86,78869.53,16.5,0.88388,7e-05,12.75724]
[1776887996391,44.86,78876.31,16.5,0.88433,7e-05,12.723]
[1776887997398,44.86,78878.7,16.5,0.88449,7e-05,12.71094]
[1776887998405,44.86,78877.11,16.5,0.88439,7e-05,12.71895]
[1776887999412,44.86,78872.84,16.5,0.8841,7e-05,12.74047]
[1776888000419,44.86,78877.82,16.5,0.88443,7e-05,12.71533]
[1776888001430,44.86,78895.97,16.5,0.88564,7e-05,12.62373]
[1776888002835,44.86,78895.97,16.5,0.88564,7e-05,12.62373]
[1776888003164,44.86,78895.97,16.5,0.88564,7e-05,12.62373]
[1776888003303,44.86,78895.97,16.5,0.88564,7e-05,12.62373]
[1776888003189,44.86,78901.07,16.5,0.88598,7e-05,12.59743]
[1776888003362,44.86,78901.07,16.5,0.88598,7e-05,12.59743]
[1776888003818,44.86,78901.07,16.5,0.88598,7e-05,12.59743]
[1776888003915,44.86,78908.24,16.5,0.88646,7e-05,12.56116]
[1776888004366,44.86,78908.24,16.5,0.88646,7e-05,12.56116]
[1776888004370,44.86,78908.24,16.5,0.88646,7e-05,12.56116]
[1776888004448,44.86,78909.37,16.5,0.88653,7e-05,12.55549]
[1776888005455,44.86,78919.16,16.5,0.88718,7e-05,12.50612]
[1776888006967,44.86,78919.16,16.5,0.88718,7e-05,12.50612]
[1776888007038,44.86,78924.63,16.5,0.88754,7e-05,12.47839]
[1776888007468,44.86,78921.07,16.5,0.88731,7e-05,12.49623]
[1776888009217,44.86,78921.07,16.5,0.88731,7e-05,12.49623]
[1776888009251,44.85,78910.19,16.5,0.8866,7e-05,12.55039]
[1776888009483,44.85,78897.15,16.5,0.88574,7e-05,12.6159]
[1776888010490,44.85,78887.56,16.5,0.88511,7e-05,12.66379]
[1776888011496,44.85,78895.6,16.5,0.88565,7e-05,12.62293]
[1776888012504,44.85,78892.19,16.5,0.88543,7e-05,12.63973]
[1776888013511,44.85,78888.43,16.5,0.88518,7e-05,12.65827]
[1776888014698,44.85,78881.42,16.5,0.88472,7e-05,12.69327]
[1776888016053,44.85,78878.42,16.5,0.88453,7e-05,12.70757]
[1776888016534,44.85,78874.3,16.5,0.88426,7e-05,12.72833]
[1776888017541,44.85,78871.75,16.5,0.88409,7e-05,12.74081]
[1776888018548,44.85,78873.15,16.5,0.88419,7e-05,12.73336]
[1776888019555,44.84,78874.82,16.5,0.88431,7e-05,12.72454]
[1776888022577,44.84,78871.13,16.5,0.88407,7e-05,12.74274]
[1776888023590,44.84,78871.13,16.5,0.88407,7e-05,12.74274]
[1776888023690,44.84,78868.07,16.5,0.88387,7e-05,12.75805]
[1776888024758,44.84,78868.07,16.5,0.88387,7e-05,12.75805]
[1776888024959,44.84,78868.07,16.5,0.88387,7e-05,12.75805]
[1776888025187,44.84,78868.07,16.5,0.88387,7e-05,12.75805]
[1776888025248,44.84,78860.19,16.5,0.88334,7e-05,12.79749]
[1776888027438,44.84,78858.58,16.5,0.88324,7e-05,12.80539]
[1776888027612,44.84,78856.19,16.5,0.88308,7e-05,12.81722]
[1776888032615,44.84,78856.1,16.5,0.88311,7e-05,12.81276]
[1776888033657,44.84,78843.58,16.5,0.88228,7e-05,12.87578]
[1776888034664,44.84,78839.5,16.5,0.882,7e-05,12.89628]
[1776888035671,44.84,78845.06,16.5,0.88238,7e-05,12.86792]
[1776888036678,44.84,78845.82,16.5,0.88244,7e-05,12.86382]
[1776888037685,44.84,78847.71,16.5,0.88257,7e-05,12.85405]
[1776888038692,44.84,78849.57,16.5,0.88269,7e-05,12.84443]
[1776888039699,44.84,78857.35,16.5,0.88322,7e-05,12.80489]
[1776888040706,44.84,78859.26,16.5,0.88335,7e-05,12.79503]
[1776888041713,44.83,78862.27,16.5,0.88355,7e-05,12.77968]
[1776888042721,44.83,78864.02,16.5,0.88367,7e-05,12.77071]
[1776888044828,44.83,78865.05,16.5,0.88374,7e-05,12.76539]
[1776888046596,44.83,78867.9,16.5,0.88394,7e-05,12.75074]
[1776888046751,44.83,78870.03,16.5,0.88408,7e-05,12.73999]
[1776888047674,44.83,78870.03,16.5,0.88408,7e-05,12.73999]
[1776888048081,44.83,78870.03,16.5,0.88408,7e-05,12.73999]
[1776888048182,44.83,78873.03,16.5,0.88428,7e-05,12.72456]
[1776888048765,44.83,78867.72,16.5,0.88393,7e-05,12.75112]
[1776888054140,44.83,78867.21,16.5,0.88391,7e-05,12.75307]
[1776888054287,44.83,78867.21,16.5,0.88391,7e-05,12.75307]
[1776888060159,44.83,78868.88,16.5,0.88402,7e-05,12.74429]
[1776888060198,44.83,78868.88,16.5,0.88402,7e-05,12.74429]
[1776888060299,44.83,78870.93,16.5,0.88416,7e-05,12.7339]
[1776888060550,44.83,78870.93,16.5,0.88416,7e-05,12.7339]
[1776888060838,44.83,78870.93,16.5,0.88416,7e-05,12.7339]
[1776888060998,44.83,78885.7,16.5,0.88515,7e-05,12.65898]
[1776888061377,44.83,78885.7,16.5,0.88515,7e-05,12.65898]
[1776888061856,44.83,78894.42,16.5,0.88573,7e-05,12.61472]
[1776888064328,44.83,78893.08,16.5,0.88564,7e-05,12.62115]
[1776888064369,44.83,78891.83,16.5,0.88557,7e-05,12.62712]
[1776888064877,44.82,78892.4,16.5,0.88561,7e-05,12.62392]
[1776888065884,44.82,78892.37,16.5,0.88561,7e-05,12.62374]
[1776888066892,44.82,78895.85,16.5,0.88584,7e-05,12.60591]
[1776888067898,44.82,78883.71,16.5,0.88504,7e-05,12.66671]
[1776888068906,44.82,78884.75,16.5,0.88512,7e-05,12.66108]
[1776888069913,44.82,78880.04,16.5,0.88481,7e-05,12.68442]
[1776888070920,44.82,78883.02,16.5,0.88501,7e-05,12.66898]
[1776888071927,44.82,78886.55,16.5,0.88525,7e-05,12.6508]
[1776888072934,44.82,78884.25,16.5,0.8851,7e-05,12.66202]
[1776888073941,44.82,78883.99,16.5,0.88509,7e-05,12.66294]
[1776888074948,44.82,78878.02,16.5,0.8847,7e-05,12.69263]
[1776888075955,44.81,78873.14,16.5,0.88438,7e-05,12.717]
[1776888076961,44.81,78869.19,16.5,0.88412,7e-05,12.73666]
[1776888078976,44.81,78867.99,16.5,0.88405,7e-05,12.74211]
[1776888084014,44.81,78866.85,16.5,0.88399,7e-05,12.74633]
[1776888085019,44.81,78867.49,16.5,0.88404,7e-05,12.74279]
[1776888087033,44.81,78868.45,16.5,0.88411,7e-05,12.73735]
[1776888089047,44.81,78867.78,16.5,0.88407,7e-05,12.74014]
[1776888090054,44.8,78866.58,16.5,0.884,7e-05,12.7459]
[1776888091060,44.8,78865.38,16.5,0.88395,7e-05,12.74743]
[1776888092068,44.8,78867.17,16.5,0.88407,7e-05,12.73809]
[1776888093074,44.8,78869.69,16.5,0.88425,7e-05,12.72508]
[1776888094082,44.8,78876.14,16.5,0.88468,7e-05,12.69227]
[1776888095089,44.8,78875.57,16.5,0.88464,7e-05,12.69492]
[1776888097103,44.8,78876.01,16.5,0.88468,7e-05,12.69186]
[1776888099117,44.8,78875.23,16.5,0.88464,7e-05,12.69496]
[1776888100124,44.8,78863.23,16.5,0.88385,7e-05,12.7551]
[1776888101131,44.8,78859.49,16.5,0.8836,7e-05,12.77393]
[1776888102138,44.79,78858.02,16.5,0.8835,7e-05,12.78127]
[1776888105159,44.79,78860.71,16.5,0.88369,7e-05,12.76736]
[1776888107173,44.79,78866.79,16.5,0.8841,7e-05,12.7363]
[1776888108180,44.79,78875.68,16.5,0.88469,7e-05,12.69121]
[1776888109187,44.79,78878.32,16.5,0.88487,7e-05,12.67773]
[1776888111201,44.79,78879.19,16.5,0.88493,7e-05,12.67307]
[1776888112208,44.79,78879.74,16.5,0.88497,7e-05,12.67017]
[1776888113215,44.79,78880.16,16.5,0.885,7e-05,12.66792]
[1776888114222,44.79,78883.9,16.5,0.88525,7e-05,12.64895]
[1776888115229,44.79,78883.26,16.5,0.88521,7e-05,12.65208]
[1776888118250,44.79,78882.94,16.5,0.88519,7e-05,12.65341]
[1776888120264,44.79,78886.47,16.5,0.88543,7e-05,12.63542]
[1776888121271,44.79,78898.7,16.5,0.88624,7e-05,12.57353]
[1776888122278,44.79,78906.1,16.5,0.88673,7e-05,12.5361]
[1776888127313,44.79,78910.17,16.5,0.88701,7e-05,12.51479]
[1776888128320,44.79,78914.87,16.5,0.88732,7e-05,12.49105]
[1776888129327,44.78,78912.58,16.5,0.88717,7e-05,12.50244]
[1776888134361,44.78,78912.06,16.5,0.88714,7e-05,12.50446]
[1776888139397,44.78,78914.29,16.5,0.88729,7e-05,12.49264]
[1776888140404,44.78,78919.07,16.5,0.88761,7e-05,12.46854]
[1776888142162,44.78,78919.31,16.5,0.88762,7e-05,12.46727]
[1776888142418,44.78,78930.16,16.5,0.88833,6e-05,12.41279]
[1776888143408,44.78,78930.16,16.5,0.88833,6e-05,12.41279]
[1776888143425,44.78,78937.75,16.5,0.88882,6e-05,12.37479]
[1776888144432,44.78,78943.73,16.5,0.88921,6e-05,12.34491]
[1776888145439,44.78,78931.03,16.5,0.88839,6e-05,12.40858]
[1776888146446,44.78,78925.05,16.5,0.888,7e-05,12.43855]
[1776888147452,44.78,78921.88,16.5,0.88779,7e-05,12.45443]
[1776888148602,44.78,78919.44,16.5,0.88763,7e-05,12.46663]
[1776888149477,44.78,78909.89,16.5,0.88701,7e-05,12.51451]
[1776888150484,44.78,78909.14,16.5,0.88696,7e-05,12.51815]
[1776888151491,44.78,78907.74,16.5,0.8869,7e-05,12.52083]
[1776888153421,44.78,78909.0,16.5,0.88699,7e-05,12.51422]
[1776888156265,44.78,78908.03,16.5,0.88693,7e-05,12.51867]
[1776888156526,44.78,78909.3,16.5,0.88701,7e-05,12.51229]
[1776888158540,44.78,78902.75,16.5,0.88659,7e-05,12.54494]
[1776888159548,44.78,78899.44,16.5,0.88637,7e-05,12.5614]
[1776888160554,44.78,78900.68,16.5,0.88646,7e-05,12.55496]
[1776888161561,44.78,78900.03,16.5,0.88642,7e-05,12.55802]
[1776888162922,44.78,78900.03,16.5,0.88642,7e-05,12.55802]
[1776888162989,44.78,78899.82,16.5,0.88641,7e-05,12.55866]
[1776888164408,44.78,78899.82,16.5,0.88641,7e-05,12.55866]
[1776888164442,44.78,78896.48,16.5,0.88619,7e-05,12.57522]
[1776888166450,44.78,78895.52,16.5,0.88613,7e-05,12.58005]
[1776888165591,44.77,78897.71,16.5,0.88627,7e-05,12.56878]
[1776888167068,44.77,78897.71,16.5,0.88627,7e-05,12.56878]
[1776888167146,44.77,78902.1,16.5,0.88657,7e-05,12.54627]
[1776888168321,44.77,78902.1,16.5,0.88657,7e-05,12.54627]
[1776888168423,44.77,78909.16,16.5,0.88703,7e-05,12.51063]
[1776888168612,44.77,78914.28,16.5,0.88737,7e-05,12.48491]
[1776888170181,44.77,78915.27,16.5,0.88744,7e-05,12.47973]
[1776888171632,44.77,78916.49,16.5,0.88752,7e-05,12.47351]
[1776888172640,44.77,78917.68,16.5,0.8876,7e-05,12.46745]
[1776888173647,44.77,78918.46,16.5,0.88765,7e-05,12.46346]
[1776888176668,44.77,78918.88,16.5,0.88768,7e-05,12.46116]
[1776888177675,44.77,78920.07,16.5,0.88776,7e-05,12.45513]
[1776888178682,44.77,78919.59,16.5,0.88773,7e-05,12.4575]
[1776888181703,44.77,78921.8,16.5,0.88787,7e-05,12.44628]
[1776888182710,44.77,78922.91,16.5,0.88794,7e-05,12.44069]
[1776888184724,44.77,78923.44,16.5,0.88798,7e-05,12.43801]
[1776888186737,44.77,78921.47,16.5,0.88785,7e-05,12.44789]
[1776888187745,44.77,78919.8,16.5,0.88774,7e-05,12.45626]
[1776888189759,44.77,78918.83,16.5,0.88768,7e-05,12.46109]
[1776888192296,44.77,78918.42,16.5,0.88765,7e-05,12.46305]
[1776888193395,44.77,78910.77,16.5,0.88715,7e-05,12.50142]
[1776888194352,44.77,78909.51,16.5,0.88707,7e-05,12.50766]
[1776888194795,44.77,78906.72,16.5,0.88689,7e-05,12.52168]
[1776888195802,44.77,78907.36,16.5,0.88693,7e-05,12.51836]
[1776888196809,44.77,78914.0,16.5,0.88737,7e-05,12.48487]
[1776888197816,44.77,78914.53,16.5,0.88741,7e-05,12.48208]
[1776888198823,44.77,78917.12,16.5,0.88758,7e-05,12.469]
[1776888199830,44.77,78919.03,16.5,0.8877,7e-05,12.45934]
[1776888200837,44.77,78920.47,16.5,0.8878,7e-05,12.45206]
[1776888201844,44.77,78919.55,16.5,0.88774,7e-05,12.45664]
[1776888202851,44.77,78920.01,16.5,0.88777,7e-05,12.45431]
[1776888206879,44.77,78918.29,16.5,0.88766,7e-05,12.46281]
[1776888207886,44.77,78918.67,16.5,0.88768,7e-05,12.46087]
[1776888211915,44.77,78912.95,16.5,0.88734,7e-05,12.48517]
[1776888212923,44.77,78907.49,16.5,0.88698,7e-05,12.51252]
[1776888213930,44.77,78908.15,16.5,0.88703,7e-05,12.50909]
[1776888214936,44.77,78907.54,16.5,0.88699,7e-05,12.51204]
[1776888216952,44.77,78906.46,16.5,0.88692,7e-05,12.51722]
[1776888218965,44.77,78908.36,16.5,0.88705,7e-05,12.5074]
[1776888220506,44.77,78909.9,16.5,0.88715,7e-05,12.49954]
[1776888220979,44.76,78914.92,16.5,0.88748,7e-05,12.47422]
[1776888221986,44.76,78922.56,16.5,0.88798,7e-05,12.4358]
[1776888222993,44.76,78921.71,16.5,0.88793,7e-05,12.44005]
[1776888227021,44.76,78924.0,16.5,0.88808,7e-05,12.42848]
[1776888228028,44.76,78924.87,16.5,0.88814,7e-05,12.42411]
[1776888230042,44.76,78923.06,16.5,0.88802,7e-05,12.4332]
[1776888231049,44.76,78922.02,16.5,0.88795,7e-05,12.4384]
[1776888232056,44.76,78918.23,16.5,0.8877,7e-05,12.4574]
[1776888233063,44.76,78915.32,16.5,0.88751,7e-05,12.47196]
[1776888234069,44.76,78914.42,16.5,0.88746,7e-05,12.47641]
[1776888236083,44.76,78917.14,16.5,0.88763,7e-05,12.4626]
[1776888238099,44.76,78916.28,16.5,0.88758,7e-05,12.46681]
[1776888239104,44.76,78917.94,16.5,0.88769,7e-05,12.45842]
[1776888240112,44.76,78920.48,16.5,0.88786,7e-05,12.44562]
[1776888241119,44.76,78922.31,16.5,0.88798,7e-05,12.43642]
[1776888242127,44.76,78923.17,16.5,0.88803,7e-05,12.43209]
[1776888245148,44.76,78921.62,16.5,0.88793,7e-05,12.43986]
[1776888246155,44.76,78922.12,16.5,0.88796,7e-05,12.43734]
[1776888247161,44.76,78922.94,16.5,0.88802,7e-05,12.43321]
[1776888249176,44.76,78923.46,16.5,0.88805,7e-05,12.4306]
[1776888250183,44.76,78923.88,16.5,0.88808,7e-05,12.4285]
[1776888251190,44.76,78923.56,16.5,0.88806,7e-05,12.43011]
[1776888253203,44.76,78924.29,16.5,0.8881,7e-05,12.42645]
[1776888254211,44.76,78925.75,16.5,0.8882,7e-05,12.41914]
[1776888255218,44.76,78925.48,16.5,0.88818,7e-05,12.42052]
[1776888257231,44.76,78924.5,16.5,0.88812,7e-05,12.42546]
[1776888259246,44.76,78924.23,16.5,0.8881,7e-05,12.42684]
[1776888264281,44.76,78924.17,16.5,0.8881,7e-05,12.42717]
[1776888265288,44.76,78925.09,16.5,0.88816,7e-05,12.42256]
[1776888267302,44.76,78924.82,16.5,0.88814,7e-05,12.42393]
[1776888268308,44.76,78924.54,16.5,0.88812,7e-05,12.42534]
[1776888273345,44.76,78925.28,16.5,0.8882,7e-05,12.41745]
[1776888274352,44.76,78924.94,16.5,0.88818,7e-05,12.41917]
[1776888275359,44.76,78929.88,16.5,0.8885,6e-05,12.39441]
[1776888276366,44.76,78932.93,16.5,0.88869,6e-05,12.37918]
[1776888277375,44.76,78932.12,16.5,0.88864,6e-05,12.38331]
[1776888278379,44.76,78924.77,16.5,0.88816,7e-05,12.42021]
[1776888279387,44.76,78922.54,16.5,0.88802,7e-05,12.4314]
[1776888280393,44.76,78921.63,16.5,0.88796,7e-05,12.43596]
[1776888281401,44.76,78923.05,16.5,0.88805,7e-05,12.42882]
[1776888282408,44.76,78923.72,16.5,0.88809,7e-05,12.42545]
[1776888283414,44.76,78922.94,16.5,0.88804,7e-05,12.42936]
[1776888284422,44.76,78921.16,16.5,0.88793,7e-05,12.43828]
[1776888285429,44.76,78920.72,16.5,0.8879,7e-05,12.44047]
[1776888287445,44.76,78910.86,16.5,0.88726,7e-05,12.48992]
[1776888288451,44.76,78916.1,16.5,0.8876,7e-05,12.46351]
[1776888291331,44.76,78916.35,16.5,0.88762,7e-05,12.4622]
[1776888291444,44.76,78916.35,16.5,0.88762,7e-05,12.4622]
[1776888291479,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888291901,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888291995,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888292318,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888292476,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888292603,44.76,78923.12,16.5,0.88806,7e-05,12.42812]
[1776888292532,44.76,78937.27,16.5,0.88898,6e-05,12.35721]
[1776888293487,44.76,78939.57,16.5,0.88913,6e-05,12.34581]
[1776888295366,44.76,78937.86,16.5,0.88901,6e-05,12.35449]
[1776888295501,44.76,78933.29,16.5,0.88872,6e-05,12.37749]
[1776888296508,44.76,78929.3,16.5,0.88846,6e-05,12.39756]
[1776888297515,44.76,78926.74,16.5,0.88829,7e-05,12.41044]
[1776888298522,44.76,78925.35,16.5,0.8882,7e-05,12.41743]
[1776888299529,44.76,78923.22,16.5,0.88806,7e-05,12.42813]
[1776888300550,44.76,78924.43,16.5,0.88814,7e-05,12.42206]
[1776888301557,44.76,78920.7,16.5,0.8879,7e-05,12.44077]
[1776888302565,44.76,78917.53,16.5,0.88769,7e-05,12.45668]
[1776888303572,44.76,78919.09,16.5,0.88779,7e-05,12.44879]
[1776888304578,44.76,78918.46,16.5,0.88775,7e-05,12.45192]
[1776888307600,44.76,78917.57,16.5,0.88769,7e-05,12.45631]
[1776888308607,44.76,78919.27,16.5,0.8878,7e-05,12.44775]
[1776888309614,44.76,78919.82,16.5,0.88784,7e-05,12.44498]
[1776888310621,44.76,78920.8,16.5,0.8879,7e-05,12.44005]
[1776888312635,44.76,78918.8,16.5,0.88777,7e-05,12.45009]
[1776888313642,44.76,78920.14,16.5,0.88786,7e-05,12.44335]
[1776888314649,44.76,78923.25,16.5,0.88806,7e-05,12.42775]
[1776888315656,44.76,78926.92,16.5,0.8883,7e-05,12.40937]
[1776888316663,44.76,78930.78,16.5,0.88855,6e-05,12.39008]
[1776888318677,44.76,78931.23,16.5,0.88858,6e-05,12.38799]
[1776888319684,44.76,78931.73,16.5,0.88861,6e-05,12.38558]
[1776888320691,44.76,78931.95,16.5,0.88862,6e-05,12.38457]
[1776888321697,44.76,78933.14,16.5,0.8887,6e-05,12.37871]
[1776888322705,44.77,78932.95,16.5,0.88869,6e-05,12.37976]
[1776888323712,44.77,78933.09,16.5,0.8887,6e-05,12.37917]
[1776888324718,44.77,78932.41,16.5,0.88865,6e-05,12.38268]
[1776888325725,44.77,78931.82,16.5,0.88861,6e-05,12.38574]
[1776888326733,44.77,78927.24,16.5,0.88831,7e-05,12.40879]
[1776888327740,44.77,78928.1,16.5,0.88837,7e-05,12.40454]
[1776888328747,44.77,78931.69,16.5,0.8886,6e-05,12.38661]
[1776888329987,44.77,78931.69,16.5,0.8886,6e-05,12.38661]
[1776888330139,44.77,78931.65,16.5,0.88859,6e-05,12.38691]
[1776888331023,44.77,78931.65,16.5,0.88859,6e-05,12.38691]
[1776888331101,44.77,78931.65,16.5,0.88859,6e-05,12.38691]
[1776888331127,44.77,78928.96,16.5,0.88845,7e-05,12.39636]
[1776888331769,44.77,78924.61,16.5,0.88817,7e-05,12.41817]
[1776888333470,44.77,78923.3,16.5,0.88808,7e-05,12.42483]
[1776888334212,44.77,78918.8,16.5,0.88779,7e-05,12.44741]
[1776888334791,44.77,78918.33,16.5,0.88776,7e-05,12.44977]
[1776888335798,44.77,78918.88,16.5,0.88779,7e-05,12.44701]
[1776888336805,44.77,78918.43,16.5,0.88776,7e-05,12.44928]
[1776888338821,44.77,78921.01,16.5,0.88793,7e-05,12.43634]
[1776888339827,44.77,78918.56,16.5,0.88777,7e-05,12.44865]
[1776888340970,44.77,78917.96,16.5,0.88773,7e-05,12.45167]
[1776888341842,44.77,78906.94,16.5,0.88701,7e-05,12.50701]
[1776888342849,44.77,78906.26,16.5,0.88697,7e-05,12.51034]
[1776888344863,44.77,78902.89,16.5,0.88675,7e-05,12.52708]
[1776888345870,44.77,78899.13,16.5,0.8865,7e-05,12.54586]
[1776888346877,44.77,78900.35,16.5,0.88658,7e-05,12.53957]
[1776888347884,44.77,78901.49,16.5,0.88666,7e-05,12.53368]
[1776888352527,44.76,78901.92,16.5,0.88669,7e-05,12.53108]
[1776888352554,44.76,78900.8,16.5,0.88662,7e-05,12.53642]
[1776888353926,44.76,78897.73,16.5,0.88642,7e-05,12.5517]
[1776888355443,44.76,78897.73,16.5,0.88642,7e-05,12.5517]
[1776888356119,44.76,78898.02,16.5,0.88645,7e-05,12.54989]
[1776888360975,44.76,78894.75,16.5,0.88624,7e-05,12.56544]
[1776888361982,44.76,78888.91,16.5,0.88586,7e-05,12.59466]
[1776888362989,44.76,78888.1,16.5,0.88581,7e-05,12.59853]
[1776888363996,44.76,78887.8,16.5,0.88579,7e-05,12.5998]
[1776888365008,44.76,78887.08,16.5,0.88575,7e-05,12.60318]
[1776888368025,44.76,78888.28,16.5,0.88584,7e-05,12.59636]
[1776888369031,44.76,78891.99,16.5,0.88609,7e-05,12.57741]
[1776888370038,44.75,78890.86,16.5,0.88601,7e-05,12.58285]
[1776888371045,44.75,78891.98,16.5,0.88609,7e-05,12.57698]
[1776888372052,44.75,78890.76,16.5,0.88601,7e-05,12.58288]
[1776888373059,44.75,78892.26,16.5,0.88612,7e-05,12.5751]
[1776888374066,44.75,78893.62,16.5,0.88621,7e-05,12.56778]
[1776888374923,44.75,78893.62,16.5,0.88621,7e-05,12.56778]
[1776888375246,44.75,78893.62,16.5,0.88621,7e-05,12.56778]
[1776888375288,44.75,78896.67,16.5,0.88642,7e-05,12.55221]
[1776888376079,44.75,78899.14,16.5,0.88658,7e-05,12.53958]
[1776888380108,44.75,78901.04,16.5,0.88672,7e-05,12.52929]
[1776888381572,44.75,78901.04,16.5,0.88672,7e-05,12.52929]
[1776888382379,44.75,78907.7,16.5,0.88716,7e-05,12.49545]
[1776888384136,44.75,78902.84,16.5,0.88684,7e-05,12.51965]
[1776888386150,44.75,78898.58,16.5,0.88656,7e-05,12.54075]
[1776888388303,44.75,78897.06,16.5,0.88647,7e-05,12.54821]
[1776888389171,44.75,78890.39,16.5,0.88603,7e-05,12.58137]
[1776888390178,44.74,78889.94,16.5,0.88601,7e-05,12.58338]
[1776888392067,44.74,78889.98,16.5,0.88604,7e-05,12.5787]
[1776888392359,44.74,78889.98,16.5,0.88604,7e-05,12.5787]
[1776888392437,44.74,78889.98,16.5,0.88604,7e-05,12.5787]
[1776888392520,44.74,78886.99,16.5,0.88585,7e-05,12.59352]
[1776888393290,44.74,78886.99,16.5,0.88585,7e-05,12.59352]
[1776888393444,44.74,78886.99,16.5,0.88585,7e-05,12.59352]
[1776888393545,44.74,78877.3,16.5,0.88521,7e-05,12.6421]
[1776888394206,44.74,78875.36,16.5,0.88509,7e-05,12.65154]
[1776888397227,44.74,78871.81,16.5,0.88486,7e-05,12.66838]
[1776888401255,44.74,78866.53,16.5,0.88453,7e-05,12.69354]
[1776888403269,44.73,78863.65,16.5,0.88435,7e-05,12.70726]
[1776888408617,44.73,78865.09,16.5,0.88447,7e-05,12.69826]
[1776888414346,44.72,78865.61,16.5,0.88454,7e-05,12.69274]
[1776888419381,44.72,78863.4,16.5,0.88442,7e-05,12.70193]
[1776888420496,44.72,78863.4,16.5,0.88442,7e-05,12.70193]
[1776888420560,44.72,78859.97,16.5,0.88419,7e-05,12.71887]
[1776888421395,44.72,78855.27,16.5,0.88388,7e-05,12.74269]
[1776888422402,44.71,78852.25,16.5,0.88368,7e-05,12.75774]
[1776888427437,44.71,78853.54,16.5,0.88378,7e-05,12.75027]
[1776888431584,44.71,78852.49,16.5,0.88371,7e-05,12.75558]
[1776888431593,44.71,78852.49,16.5,0.88371,7e-05,12.75558]
[1776888432472,44.71,78840.89,16.5,0.88293,7e-05,12.81431]
[1776888432759,44.71,78840.89,16.5,0.88293,7e-05,12.81431]
[1776888432943,44.71,78840.89,16.5,0.88293,7e-05,12.81431]
[1776888433479,44.71,78839.73,16.5,0.88285,7e-05,12.82009]
[1776888434486,44.71,78840.62,16.5,0.88291,7e-05,12.81548]
[1776888435492,44.71,78839.14,16.5,0.88281,7e-05,12.82288]
[1776888436742,44.71,78839.59,16.5,0.88284,7e-05,12.82049]
[1776888438379,44.71,78839.48,16.5,0.88284,7e-05,12.82094]
[1776888438515,44.71,78848.09,16.5,0.88342,7e-05,12.77721]
[1776888438950,44.71,78848.09,16.5,0.88342,7e-05,12.77721]
[1776888439080,44.71,78848.09,16.5,0.88342,7e-05,12.77721]
[1776888439561,44.71,78848.09,16.5,0.88342,7e-05,12.77721]
[1776888439755,44.71,78856.92,16.5,0.88401,7e-05,12.7324]
[1776888442137,44.71,78856.18,16.5,0.88397,7e-05,12.73573]
[1776888444557,44.71,78851.04,16.5,0.88363,7e-05,12.76142]
[1776888445564,44.71,78845.3,16.5,0.88324,7e-05,12.79041]
[1776888446571,44.71,78842.81,16.5,0.88308,7e-05,12.80296]
[1776888447764,44.71,78841.72,16.5,0.883,7e-05,12.80841]
[1776888450599,44.71,78839.07,16.5,0.88283,7e-05,12.8216]
[1776888451606,44.71,78840.28,16.5,0.88294,7e-05,12.81115]
[1776888452613,44.71,78839.78,16.5,0.88291,7e-05,12.8136]
[1776888453620,44.71,78840.19,16.5,0.88294,7e-05,12.81144]
[1776888458655,44.71,78841.6,16.5,0.88304,7e-05,12.80387]
[1776888459661,44.71,78840.02,16.5,0.88293,7e-05,12.81179]
[1776888460669,44.71,78840.45,16.5,0.88296,7e-05,12.80951]
[1776888464697,44.7,78840.81,16.5,0.88299,7e-05,12.80732]
[1776888465704,44.7,78841.85,16.5,0.88306,7e-05,12.80197]
[1776888468725,44.7,78838.21,16.5,0.88282,7e-05,12.8202]
[1776888469732,44.7,78839.18,16.5,0.88289,7e-05,12.81518]
[1776888471746,44.7,78838.84,16.5,0.88287,7e-05,12.81673]
[1776888472753,44.7,78839.71,16.5,0.88293,7e-05,12.81223]
[1776888473759,44.7,78838.96,16.5,0.88288,7e-05,12.81596]
[1776888474767,44.7,78837.97,16.5,0.88281,7e-05,12.82089]
[1776888475774,44.7,78835.58,16.5,0.88265,7e-05,12.83292]
[1776888476781,44.7,78830.62,16.5,0.88232,7e-05,12.85797]
[1776888477788,44.7,78831.44,16.5,0.88237,7e-05,12.85366]
[1776888480671,44.7,78831.34,16.5,0.88237,7e-05,12.85403]
[1776888480902,44.7,78839.87,16.5,0.88295,7e-05,12.81048]
[1776888481816,44.7,78843.62,16.5,0.8832,7e-05,12.7914]
[1776888484197,44.7,78843.68,16.5,0.88321,7e-05,12.79105]
[1776888486851,44.7,78843.37,16.5,0.88319,7e-05,12.79242]
[1776888488924,44.7,78851.38,16.5,0.88373,7e-05,12.75175]
[1776888489948,44.7,78857.85,16.5,0.88416,7e-05,12.71901]
[1776888491961,44.7,78860.83,16.5,0.88437,7e-05,12.70341]
[1776888496996,44.7,78860.33,16.5,0.88434,7e-05,12.70533]
[1776888502031,44.69,78861.15,16.5,0.88441,7e-05,12.70054]
[1776888504048,44.69,78854.72,16.5,0.88398,7e-05,12.73282]
[1776888505055,44.69,78846.93,16.5,0.88346,7e-05,12.77233]
[1776888506062,44.69,78844.86,16.5,0.88332,7e-05,12.78284]
[1776888507069,44.69,78844.62,16.5,0.8833,7e-05,12.78401]
[1776888508076,44.69,78845.38,16.5,0.88335,7e-05,12.78011]
[1776888509083,44.69,78845.18,16.5,0.88334,7e-05,12.78107]
[1776888513112,44.69,78843.16,16.5,0.88324,7e-05,12.7869]
[1776888514119,44.69,78843.89,16.5,0.88329,7e-05,12.78316]
[1776888519154,44.69,78842.46,16.5,0.88319,7e-05,12.7902]
[1776888521168,44.69,78841.75,16.5,0.88315,7e-05,12.79371]
[1776888522175,44.69,78840.68,16.5,0.88307,7e-05,12.79912]
[1776888523182,44.69,78837.29,16.5,0.88285,7e-05,12.8163]
[1776888524189,44.69,78834.28,16.5,0.88264,7e-05,12.83153]
[1776888525196,44.69,78830.76,16.5,0.88241,7e-05,12.84934]
[1776888530231,44.69,78831.15,16.5,0.88244,7e-05,12.84688]
[1776888536273,44.69,78831.24,16.5,0.88245,7e-05,12.84573]
[1776888542315,44.69,78832.02,16.5,0.88251,7e-05,12.84119]
[1776888543322,44.69,78833.49,16.5,0.88261,7e-05,12.83364]
[1776888545336,44.69,78833.95,16.5,0.88265,7e-05,12.83114]
[1776888548357,44.69,78834.63,16.5,0.8827,7e-05,12.82746]
[1776888549364,44.69,78842.99,16.5,0.88326,7e-05,12.785]
[1776888550371,44.69,78850.0,16.5,0.88373,7e-05,12.74947]
[1776888551379,44.69,78853.09,16.5,0.88394,7e-05,12.73387]
[1776888556413,44.68,78852.71,16.5,0.88393,7e-05,12.73475]
[1776888557420,44.68,78849.22,16.5,0.8837,7e-05,12.75215]
[1776888558427,44.68,78848.24,16.5,0.88364,7e-05,12.75681]
[1776888560441,44.68,78842.97,16.5,0.88328,7e-05,12.78339]
[1776888561448,44.68,78838.15,16.5,0.88296,7e-05,12.80774]
[1776888562455,44.68,78832.83,16.5,0.8826,7e-05,12.8347]
[1776888563462,44.68,78816.59,16.5,0.8815,7e-05,12.91711]
[1776888564469,44.68,78815.21,16.5,0.88141,7e-05,12.92394]
[1776888566483,44.68,78816.7,16.5,0.88151,7e-05,12.91597]
[1776888567490,44.68,78819.57,16.5,0.88171,7e-05,12.9012]
[1776888569504,44.68,78823.47,16.5,0.88198,7e-05,12.88105]
[1776888570511,44.68,78828.49,16.5,0.88232,7e-05,12.85541]
[1776888571269,44.68,78828.49,16.5,0.88232,7e-05,12.85541]
[1776888571518,44.68,78818.45,16.5,0.88167,7e-05,12.90208]
[1776888572525,44.68,78816.93,16.5,0.88157,7e-05,12.90962]
[1776888574666,44.68,78816.55,16.5,0.88155,7e-05,12.91136]
[1776888576622,44.68,78815.8,16.5,0.8815,7e-05,12.91478]
[1776888576723,44.68,78813.85,16.5,0.88137,7e-05,12.9245]
[1776888578570,44.67,78812.91,16.5,0.88131,7e-05,12.92885]
[1776888579576,44.67,78813.84,16.5,0.88138,7e-05,12.9239]
[1776888581591,44.67,78812.84,16.5,0.88132,7e-05,12.92856]
[1776888582717,44.67,78812.84,16.5,0.88132,7e-05,12.92856]
[1776888582807,44.67,78813.98,16.5,0.8814,7e-05,12.92254]
[1776888583727,44.67,78813.98,16.5,0.8814,7e-05,12.92254]
[1776888583796,44.67,78807.79,16.5,0.88098,7e-05,12.95382]
[1776888584612,44.67,78806.76,16.5,0.88091,7e-05,12.95881]
[1776888586715,44.67,78807.23,16.5,0.88095,7e-05,12.95615]
[1776888588639,44.67,78806.09,16.5,0.88088,7e-05,12.96114]
[1776888589646,44.67,78806.89,16.5,0.88094,7e-05,12.95679]
[1776888590654,44.67,78809.69,16.5,0.88113,7e-05,12.94227]
[1776888591661,44.67,78807.43,16.5,0.88098,7e-05,12.95351]
[1776888595689,44.66,78806.6,16.5,0.88094,7e-05,12.95666]
[1776888600724,44.66,78805.69,16.5,0.88089,7e-05,12.95991]
[1776888601731,44.66,78804.81,16.5,0.88084,7e-05,12.96411]
[1776888606766,44.66,78804.33,16.5,0.88082,7e-05,12.96509]
[1776888607773,44.65,78799.23,16.5,0.88048,7e-05,12.99077]
[1776888607980,44.65,78799.23,16.5,0.88048,7e-05,12.99077]
[1776888608780,44.65,78788.73,16.5,0.87976,7e-05,13.04395]
[1776888609316,44.65,78788.73,16.5,0.87976,7e-05,13.04395]
[1776888609787,44.65,78785.63,16.5,0.87955,7e-05,13.05935]
[1776888611801,44.65,78787.45,16.5,0.87969,7e-05,13.0492]
[1776888614822,44.65,78782.42,16.5,0.87936,7e-05,13.07362]
[1776888619857,44.64,78781.98,16.5,0.87936,7e-05,13.07363]
[1776888621871,44.64,78778.59,16.5,0.87914,7e-05,13.09004]
[1776888622878,44.64,78775.59,16.5,0.87893,7e-05,13.1049]
[1776888626905,44.63,78774.17,16.5,0.87886,7e-05,13.11021]
[1776888631941,44.63,78773.87,16.5,0.8789,7e-05,13.10507]
[1776888635969,44.62,78775.67,16.5,0.87905,7e-05,13.09398]
[1776888638796,44.62,78775.2,16.5,0.87903,7e-05,13.09592]
[1776888638897,44.62,78775.45,16.5,0.87906,7e-05,13.09374]
[1776888640567,44.62,78775.33,16.5,0.87905,7e-05,13.09435]
[1776888640576,44.62,78774.31,16.5,0.87899,7e-05,13.09865]
[1776888641003,44.62,78771.17,16.5,0.87877,7e-05,13.1147]
[1776888642010,44.62,78774.58,16.5,0.87901,7e-05,13.09702]
[1776888647046,44.61,78775.19,16.5,0.87908,7e-05,13.0919]
[1776888652081,44.6,78775.18,16.5,0.87911,7e-05,13.08979]
[1776888653088,44.6,78771.94,16.5,0.87889,7e-05,13.10592]
[1776888657116,44.6,78774.53,16.5,0.87909,7e-05,13.09086]
[1776888662151,44.59,78774.97,16.5,0.87915,7e-05,13.08652]
[1776888663158,44.59,78777.48,16.5,0.87933,7e-05,13.07327]
[1776888664165,44.59,78782.38,16.5,0.87967,7e-05,13.04784]
[1776888665172,44.59,78787.69,16.5,0.88004,7e-05,13.02036]
[1776888666179,44.59,78791.85,16.5,0.88033,7e-05,12.99881]
[1776888667186,44.59,78795.31,16.5,0.88058,7e-05,12.98087]
[1776888670207,44.59,78793.31,16.5,0.88045,7e-05,12.9903]
[1776888671214,44.59,78795.41,16.5,0.8806,7e-05,12.97931]
[1776888672220,44.59,78797.97,16.5,0.88078,7e-05,12.966]
[1776888676009,44.58,78799.27,16.5,0.88087,7e-05,12.95888]
[1776888676249,44.58,78804.2,16.5,0.88121,7e-05,12.93328]
[1776888677261,44.58,78804.2,16.5,0.88121,7e-05,12.93328]
[1776888677437,44.58,78804.2,16.5,0.88121,7e-05,12.93328]
[1776888677510,44.58,78807.76,16.5,0.88146,7e-05,12.91472]
[1776888678264,44.58,78811.11,16.5,0.88169,7e-05,12.89765]
[1776888679271,44.58,78813.38,16.5,0.88185,7e-05,12.88592]
[1776888684306,44.58,78813.65,16.5,0.88188,7e-05,12.88385]
[1776888689345,44.58,78812.52,16.5,0.88181,7e-05,12.88891]
[1776888693373,44.58,78808.13,16.5,0.88155,7e-05,12.90647]
[1776888694380,44.58,78805.71,16.5,0.88138,7e-05,12.91866]
[1776888695387,44.58,78794.69,16.5,0.88063,7e-05,12.97468]
[1776888696394,44.58,78792.9,16.5,0.88051,7e-05,12.98362]
[1776888697401,44.57,78793.06,16.5,0.88053,7e-05,12.98253]
[1776888698407,44.57,78794.48,16.5,0.88063,7e-05,12.97471]
[1776888699414,44.57,78795.7,16.5,0.88071,7e-05,12.96848]
[1776888701429,44.57,78795.31,16.5,0.8807,7e-05,12.96967]
[1776888706464,44.57,78795.43,16.5,0.88072,7e-05,12.96773]
[1776888707471,44.57,78803.02,16.5,0.88125,7e-05,12.92875]
[1776888708478,44.57,78798.93,16.5,0.88097,7e-05,12.9494]
[1776888709485,44.57,78797.86,16.5,0.8809,7e-05,12.95461]
[1776888711499,44.56,78799.49,16.5,0.88102,7e-05,12.9458]
[1776888712505,44.56,78799.08,16.5,0.88099,7e-05,12.94765]
[1776888717541,44.56,78798.51,16.5,0.88097,7e-05,12.94936]
[1776888719555,44.56,78797.82,16.5,0.88093,7e-05,12.9524]
[1776888722576,44.56,78800.48,16.5,0.88112,7e-05,12.9381]
[1776888724590,44.56,78799.97,16.5,0.88109,7e-05,12.94025]
[1776888725597,44.56,78802.79,16.5,0.88129,7e-05,12.92563]
[1776888726604,44.56,78801.77,16.5,0.88122,7e-05,12.93063]
[1776888727611,44.56,78801.18,16.5,0.88118,7e-05,12.93342]
[1776888728618,44.55,78800.39,16.5,0.88113,7e-05,12.93724]
[1776888729625,44.55,78801.21,16.5,0.88119,7e-05,12.93284]
[1776888730635,44.55,78801.55,16.5,0.88122,7e-05,12.93089]
[1776888731642,44.55,78801.81,16.5,0.88124,7e-05,12.92935]
[1776888733656,44.55,78803.88,16.5,0.88138,7e-05,12.91839]
[1776888734663,44.55,78809.15,16.5,0.88175,7e-05,12.89133]
[1776888735670,44.55,78814.08,16.5,0.88208,7e-05,12.86606]
[1776888740705,44.55,78812.78,16.5,0.882,7e-05,12.87209]
[1776888743726,44.55,78815.46,16.5,0.88219,7e-05,12.85785]
[1776888747754,44.55,78818.5,16.5,0.88241,7e-05,12.84145]
[1776888748273,44.55,78818.5,16.5,0.88241,7e-05,12.84145]
[1776888748760,44.55,78820.51,16.5,0.88255,7e-05,12.83091]
[1776888750242,44.54,78819.84,16.5,0.88251,7e-05,12.83404]
[1776888750724,44.54,78819.84,16.5,0.88251,7e-05,12.83404]
[1776888755812,44.54,78818.6,16.5,0.88247,7e-05,12.83552]
[1776888761852,44.54,78819.18,16.5,0.88251,7e-05,12.832]
[1776888766887,44.54,78818.98,16.5,0.88251,7e-05,12.83257]
[1776888769791,44.54,78818.7,16.5,0.88249,7e-05,12.83382]
[1776888770916,44.54,78809.17,16.5,0.88184,7e-05,12.88223]
[1776888771923,44.54,78804.76,16.5,0.88154,7e-05,12.90459]
[1776888772930,44.54,78802.57,16.5,0.88139,7e-05,12.91559]
[1776888773937,44.54,78800.24,16.5,0.88124,7e-05,12.9273]
[1776888774950,44.54,78807.63,16.5,0.88175,7e-05,12.88941]
[1776888775244,44.54,78807.63,16.5,0.88175,7e-05,12.88941]
[1776888775363,44.54,78807.63,16.5,0.88175,7e-05,12.88941]
[1776888775956,44.54,78819.94,16.5,0.88259,7e-05,12.82654]
[1776888776963,44.54,78814.7,16.5,0.88223,7e-05,12.85318]
[1776888777970,44.54,78811.23,16.5,0.88199,7e-05,12.87077]
[1776888778735,44.54,78811.23,16.5,0.88199,7e-05,12.87077]
[1776888780893,44.54,78810.57,16.5,0.88195,7e-05,12.87389]
[1776888781998,44.54,78813.8,16.5,0.88218,7e-05,12.85718]
[1776888784233,44.54,78812.87,16.5,0.88211,7e-05,12.86182]
[1776888784947,44.54,78812.87,16.5,0.88211,7e-05,12.86182]
[1776888785021,44.53,78808.44,16.5,0.88181,7e-05,12.88418]
[1776888786028,44.53,78808.11,16.5,0.88179,7e-05,12.88572]
[1776888787035,44.53,78810.46,16.5,0.88196,7e-05,12.87359]
[1776888792070,44.53,78810.91,16.5,0.882,7e-05,12.87066]
[1776888797105,44.53,78810.84,16.5,0.882,7e-05,12.87039]
[1776888799118,44.53,78809.87,16.5,0.88194,7e-05,12.87509]
[1776888800126,44.53,78806.59,16.5,0.88171,7e-05,12.89168]
[1776888803147,44.53,78805.96,16.5,0.88168,7e-05,12.89442]
[1776888804153,44.53,78805.79,16.5,0.88167,7e-05,12.89513]
[1776888805161,44.53,78806.09,16.5,0.88169,7e-05,12.89344]
[1776888806167,44.53,78805.21,16.5,0.88163,7e-05,12.89778]
[1776888807175,44.53,78804.48,16.5,0.88158,7e-05,12.90134]
[1776888809189,44.53,78804.68,16.5,0.8816,7e-05,12.89998]
[1776888811202,44.53,78802.57,16.5,0.88149,7e-05,12.90618]
[1776888812210,44.53,78801.5,16.5,0.88142,7e-05,12.91147]
[1776888814224,44.52,78802.29,16.5,0.88148,7e-05,12.90707]
[1776888815231,44.52,78802.76,16.5,0.88152,7e-05,12.9045]
[1776888816237,44.52,78802.47,16.5,0.8815,7e-05,12.9058]
[1776888817245,44.52,78803.37,16.5,0.88156,7e-05,12.90104]
[1776888819259,44.52,78803.13,16.5,0.88155,7e-05,12.90193]
[1776888821273,44.52,78804.18,16.5,0.88163,7e-05,12.89623]
[1776888822279,44.52,78808.48,16.5,0.88192,7e-05,12.87414]
[1776888823287,44.52,78812.08,16.5,0.88217,7e-05,12.85565]
[1776888828321,44.52,78811.76,16.5,0.88215,7e-05,12.85677]
[1776888830335,44.52,78809.91,16.5,0.88203,7e-05,12.86599]
[1776888831343,44.52,78802.81,16.5,0.88155,7e-05,12.90209]
[1776888832350,44.52,78799.21,16.5,0.8813,7e-05,12.92029]
[1776888834364,44.52,78797.96,16.5,0.88122,7e-05,12.92628]
[1776888835371,44.52,78795.99,16.5,0.88109,7e-05,12.93613]
[1776888836378,44.52,78796.37,16.5,0.88112,7e-05,12.93397]
[1776888838392,44.51,78795.97,16.5,0.8811,7e-05,12.93557]
[1776888842420,44.51,78795.1,16.5,0.88105,7e-05,12.93914]
[1776888845441,44.51,78796.1,16.5,0.88113,7e-05,12.93338]
[1776888847455,44.51,78796.46,16.5,0.88116,7e-05,12.93111]
[1776888849468,44.51,78796.81,16.5,0.88119,7e-05,12.92891]
[1776888854504,44.51,78796.7,16.5,0.88119,7e-05,12.92846]
[1776888859539,44.5,78796.67,16.5,0.8812,7e-05,12.92762]
[1776888860546,44.5,78797.61,16.5,0.88127,7e-05,12.92239]
[1776888862560,44.5,78798.25,16.5,0.88133,7e-05,12.91827]
[1776888863569,44.5,78797.12,16.5,0.88125,7e-05,12.92362]
[1776888864575,44.5,78781.82,16.5,0.8802,7e-05,13.00164]
[1776888865583,44.5,78777.62,16.5,0.87992,7e-05,13.02293]
[1776888866589,44.5,78777.14,16.5,0.87989,7e-05,13.02508]
[1776888871624,44.49,78776.81,16.5,0.87992,7e-05,13.0205]
[1776888874646,44.49,78775.9,16.5,0.87987,7e-05,13.02419]
[1776888876413,44.49,78776.08,16.5,0.87989,7e-05,13.02294]
[1776888876660,44.49,78773.54,16.5,0.87971,7e-05,13.03594]
[1776888877867,44.49,78773.54,16.5,0.87971,7e-05,13.03594]
[1776888878040,44.49,78770.43,16.5,0.87951,7e-05,13.0512]
[1776888878949,44.49,78770.43,16.5,0.87951,7e-05,13.0512]
[1776888878964,44.49,78772.24,16.5,0.87964,7e-05,13.04156]
[1776888879681,44.49,78773.9,16.5,0.87976,7e-05,13.03271]
[1776888880688,44.48,78773.21,16.5,0.87971,7e-05,13.03591]
[1776888885724,44.48,78774.69,16.5,0.87984,7e-05,13.02665]
[1776888888744,44.48,78773.64,16.5,0.87978,7e-05,13.03106]
[1776888892772,44.47,78770.35,16.5,0.87957,7e-05,13.04661]
[1776888893779,44.47,78769.46,16.5,0.87951,7e-05,13.05083]
[1776888898813,44.47,78768.74,16.5,0.87948,7e-05,13.05279]
[1776888899823,44.47,78769.75,16.5,0.87956,7e-05,13.04727]
[1776888900828,44.47,78771.25,16.5,0.87967,7e-05,13.03924]
[1776888905863,44.46,78771.57,16.5,0.87971,7e-05,13.036]
[1776888906870,44.46,78772.26,16.5,0.87976,7e-05,13.03214]
[1776888911905,44.46,78771.78,16.5,0.87975,7e-05,13.03305]
[1776888913919,44.46,78770.35,16.5,0.87966,7e-05,13.03976]
[1776888916940,44.45,78769.13,16.5,0.87959,7e-05,13.04505]
[1776888921975,44.45,78769.38,16.5,0.87962,7e-05,13.04214]
[1776888927010,44.45,78770.04,16.5,0.87969,7e-05,13.03717]
[1776888929024,44.44,78768.79,16.5,0.87961,7e-05,13.04295]
[1776888932045,44.44,78770.72,16.5,0.87979,7e-05,13.02786]
[1776888933053,44.44,78773.64,16.5,0.88,7e-05,13.01259]
[1776888934060,44.44,78772.27,16.5,0.87991,7e-05,13.01933]
[1776888935067,44.44,78771.34,16.5,0.87984,7e-05,13.02381]
[1776888936074,44.44,78770.52,16.5,0.87979,7e-05,13.02771]
[1776888937081,44.44,78765.9,16.5,0.87948,7e-05,13.05109]
[1776888938088,44.44,78761.47,16.5,0.87917,7e-05,13.07347]
[1776888943125,44.43,78763.38,16.5,0.87933,7e-05,13.06175]
[1776888946147,44.43,78766.33,16.5,0.87955,7e-05,13.0455]
[1776888947154,44.43,78767.72,16.5,0.87965,7e-05,13.03802]
[1776888951182,44.43,78766.18,16.5,0.87956,7e-05,13.04456]
[1776888955212,44.42,78762.92,16.5,0.87935,7e-05,13.05986]
[1776888956219,44.42,78769.45,16.5,0.87981,7e-05,13.02599]
[1776888957226,44.42,78773.02,16.5,0.88006,7e-05,13.00736]
[1776888958233,44.42,78774.83,16.5,0.88019,7e-05,12.99778]
[1776888959240,44.42,78773.57,16.5,0.88011,7e-05,13.00395]
[1776888964274,44.41,78772.87,16.5,0.88008,7e-05,13.00611]
[1776888967295,44.41,78773.64,16.5,0.88014,7e-05,13.00131]
[1776888969309,44.41,78771.31,16.5,0.87999,7e-05,13.0127]
[1776888970316,44.41,78768.09,16.5,0.87977,7e-05,13.02892]
[1776888971324,44.41,78765.3,16.5,0.87958,7e-05,13.04292]
[1776888972331,44.41,78763.44,16.5,0.87946,7e-05,13.05213]
[1776888977366,44.4,78762.92,16.5,0.87944,7e-05,13.05304]
[1776888982401,44.4,78762.56,16.5,0.87944,7e-05,13.05311]
[1776888984415,44.4,78765.01,16.5,0.87962,7e-05,13.03983]
[1776888987436,44.4,78769.88,16.5,0.87997,7e-05,13.01384]
[1776888988442,44.39,78773.04,16.5,0.88019,7e-05,12.99733]
[1776888989450,44.39,78775.06,16.5,0.88034,7e-05,12.9867]
[1776888990457,44.39,78772.07,16.5,0.88013,7e-05,13.00177]
[1776888992471,44.39,78771.06,16.5,0.8801,7e-05,13.00215]
[1776888993478,44.39,78771.78,16.5,0.88016,7e-05,12.99817]
[1776888996500,44.39,78772.56,16.5,0.88022,7e-05,12.99336]
[1776889001535,44.39,78772.58,16.5,0.88024,7e-05,12.99197]
[1776889004556,44.38,78773.91,16.5,0.88034,7e-05,12.9844]
[1776889005562,44.38,78775.24,16.5,0.88044,7e-05,12.97734]
[1776889007577,44.38,78773.88,16.5,0.88035,7e-05,12.98387]
[1776889009591,44.38,78772.83,16.5,0.88028,7e-05,12.9888]
[1776889014626,44.38,78771.65,16.5,0.88022,7e-05,12.99368]
[1776889016639,44.38,78772.82,16.5,0.8803,7e-05,12.98721]
[1776889017647,44.38,78774.23,16.5,0.8804,7e-05,12.97975]
[1776889022682,44.37,78774.92,16.5,0.88047,7e-05,12.97515]
[1776889026710,44.37,78780.25,16.5,0.88084,7e-05,12.94701]
[1776889027717,44.37,78781.35,16.5,0.88092,7e-05,12.94117]
[1776889028724,44.37,78776.49,16.5,0.88059,7e-05,12.96593]
[1776889029731,44.37,78774.97,16.5,0.88049,7e-05,12.97358]
[1776889031745,44.37,78774.01,16.5,0.88042,7e-05,12.97812]
[1776889038794,44.37,78774.27,16.5,0.88046,7e-05,12.97522]
[1776889039801,44.36,78775.0,16.5,0.88052,7e-05,12.97128]
[1776889040808,44.36,78778.33,16.5,0.88075,7e-05,12.95402]
[1776889041815,44.36,78781.76,16.5,0.88099,7e-05,12.93627]
[1776889042822,44.36,78783.18,16.5,0.88109,7e-05,12.92886]
[1776889043829,44.36,78784.08,16.5,0.88115,7e-05,12.92413]
[1776889045843,44.36,78783.16,16.5,0.88109,7e-05,12.92861]
[1776889046850,44.36,78781.73,16.5,0.88099,7e-05,12.93581]
[1776889049873,44.36,78783.29,16.5,0.88111,7e-05,12.9274]
[1776889052894,44.36,78781.32,16.5,0.88101,7e-05,12.93288]
[1776889053901,44.36,78779.38,16.5,0.88087,7e-05,12.94268]
[1776889054908,44.36,78778.64,16.5,0.88083,7e-05,12.94633]
[1776889055915,44.36,78775.51,16.5,0.88061,7e-05,12.96222]
[1776889057100,44.36,78770.26,16.5,0.88025,7e-05,12.98897]
[1776889058115,44.36,78760.0,16.5,0.87954,7e-05,13.04146]
[1776889058936,44.36,78755.45,16.5,0.87923,7e-05,13.06457]
[1776889060950,44.36,78753.87,16.5,0.87913,7e-05,13.07209]
[1776889061957,44.36,78755.67,16.5,0.87926,7e-05,13.06252]
[1776889065985,44.35,78754.43,16.5,0.87918,7e-05,13.0677]
[1776889066992,44.35,78756.03,16.5,0.8793,7e-05,13.05916]
[1776889069006,44.35,78757.35,16.5,0.8794,7e-05,13.05179]
[1776889071019,44.35,78756.09,16.5,0.87932,7e-05,13.05769]
[1776889074041,44.35,78758.09,16.5,0.87947,7e-05,13.04653]
[1776889078068,44.34,78757.0,16.5,0.87941,7e-05,13.05099]
[1776889081089,44.34,78753.82,16.5,0.8792,7e-05,13.06646]
[1776889086125,44.34,78754.71,16.5,0.87928,7e-05,13.06031]
[1776889090153,44.33,78755.97,16.5,0.87939,7e-05,13.0526]
[1776889091160,44.33,78762.19,16.5,0.87982,7e-05,13.0203]
[1776889092167,44.33,78766.03,16.5,0.88009,7e-05,13.00028]
[1776889093174,44.33,78767.36,16.5,0.88019,7e-05,12.99319]
[1776889094181,44.33,78766.14,16.5,0.88011,7e-05,12.99921]
[1776889095188,44.33,78767.89,16.5,0.88023,7e-05,12.98996]
[1776889096195,44.33,78771.7,16.5,0.8805,7e-05,12.97015]
[1776889098209,44.33,78771.02,16.5,0.88046,7e-05,12.9732]
[1776889100223,44.33,78772.05,16.5,0.88054,7e-05,12.96747]
[1776889105257,44.32,78772.17,16.5,0.88056,7e-05,12.96579]
[1776889110295,44.32,78773.14,16.5,0.88064,7e-05,12.95978]
[1776889111302,44.32,78772.26,16.5,0.88061,7e-05,12.95986]
[1776889112312,44.32,78773.73,16.5,0.88072,7e-05,12.95211]
[1776889113319,44.32,78779.89,16.5,0.88114,7e-05,12.92032]
[1776889114326,44.32,78782.96,16.5,0.88136,7e-05,12.90444]
[1776889116340,44.32,78783.51,16.5,0.8814,7e-05,12.9014]
[1776889118354,44.32,78784.25,16.5,0.88145,7e-05,12.89738]
[1776889120368,44.32,78784.83,16.5,0.88149,7e-05,12.89419]
[1776889121374,44.32,78781.26,16.5,0.88125,7e-05,12.91239]
[1776889122382,44.32,78778.22,16.5,0.88104,7e-05,12.92784]
[1776889123389,44.32,78777.04,16.5,0.88096,7e-05,12.93373]
[1776889128424,44.32,78777.3,16.5,0.88099,7e-05,12.9315]
[1776889129431,44.31,78778.56,16.5,0.88108,7e-05,12.92486]
[1776889132453,44.31,78777.1,16.5,0.88099,7e-05,12.93182]
[1776889134467,44.31,78776.26,16.5,0.88093,7e-05,12.93574]
[1776889135474,44.31,78767.79,16.5,0.88035,7e-05,12.97903]
[1776889136481,44.31,78764.7,16.5,0.88014,7e-05,12.99464]
[1776889137144,44.31,78764.7,16.5,0.88014,7e-05,12.99464]
[1776889137495,44.31,78754.42,16.5,0.87943,7e-05,13.0472]
[1776889138502,44.31,78755.39,16.5,0.8795,7e-05,13.04231]
[1776889138703,44.31,78755.39,16.5,0.8795,7e-05,13.04231]
[1776889139509,44.31,78760.45,16.5,0.87985,7e-05,13.01596]
[1776889142530,44.31,78764.66,16.5,0.88016,7e-05,12.99345]
[1776889143537,44.31,78766.15,16.5,0.88026,7e-05,12.98549]
[1776889144544,44.31,78760.67,16.5,0.87989,7e-05,13.01337]
[1776889145551,44.31,78754.76,16.5,0.87948,7e-05,13.04342]
[1776889146558,44.3,78752.58,16.5,0.87933,7e-05,13.05426]
[1776889150586,44.3,78753.44,16.5,0.87941,7e-05,13.04826]
[1776889151777,44.3,78753.44,16.5,0.87941,7e-05,13.04826]
[1776889153184,44.3,78753.41,16.5,0.87942,7e-05,13.04802]
[1776889153219,44.3,78749.46,16.5,0.87915,7e-05,13.06778]
[1776889153607,44.3,78742.0,16.5,0.87863,7e-05,13.10619]
[1776889155445,44.3,78742.0,16.5,0.87863,7e-05,13.10619]
[1776889155467,44.3,78739.64,16.5,0.87847,7e-05,13.11785]
[1776889155738,44.3,78739.64,16.5,0.87847,7e-05,13.11785]
[1776889155773,44.3,78739.64,16.5,0.87847,7e-05,13.11785]
[1776889156054,44.3,78739.41,16.5,0.87845,7e-05,13.11904]
[1776889156980,44.3,78739.41,16.5,0.87845,7e-05,13.11904]
[1776889157031,44.3,78686.03,16.5,0.87467,7e-05,13.39477]
[1776889157721,44.3,78686.03,16.5,0.87467,7e-05,13.39477]
[1776889158022,44.3,78686.03,16.5,0.87467,7e-05,13.39477]
[1776889158084,44.3,78677.54,16.5,0.87406,7e-05,13.43829]
[1776889158644,44.3,78676.82,16.5,0.87401,7e-05,13.44198]
[1776889159847,44.3,78676.82,16.5,0.87401,7e-05,13.44198]
[1776889162673,44.29,78675.97,16.5,0.87395,7e-05,13.4462]
[1776889163680,44.29,78674.28,16.5,0.87383,7e-05,13.4549]
[1776889168715,44.29,78674.13,16.5,0.87383,7e-05,13.45531]
[1776889169722,44.29,78674.81,16.5,0.87388,7e-05,13.45171]
[1776889171736,44.29,78672.48,16.5,0.87374,7e-05,13.45938]
[1776889172743,44.29,78670.91,16.5,0.87363,7e-05,13.46744]
[1776889173750,44.29,78664.83,16.5,0.87319,7e-05,13.49887]
[1776889174757,44.29,78665.58,16.5,0.87325,7e-05,13.49484]
[1776889175764,44.29,78670.86,16.5,0.87364,7e-05,13.46711]
[1776889176771,44.29,78671.32,16.5,0.87367,7e-05,13.46441]
[1776889177778,44.29,78671.8,16.5,0.87371,7e-05,13.46161]
[1776889181806,44.29,78672.48,16.5,0.87378,7e-05,13.45688]
[1776889185122,44.28,78672.42,16.5,0.87378,7e-05,13.4566]
[1776889185164,44.28,78674.05,16.5,0.8739,7e-05,13.44785]
[1776889185945,44.28,78674.05,16.5,0.8739,7e-05,13.44785]
[1776889186045,44.28,78675.49,16.5,0.87401,7e-05,13.4401]
[1776889187154,44.28,78675.49,16.5,0.87401,7e-05,13.4401]
[1776889187181,44.28,78695.5,16.5,0.87545,7e-05,13.33619]
[1776889187848,44.28,78694.69,16.5,0.8754,7e-05,13.34003]
[1776889190012,44.28,78694.35,16.5,0.87538,7e-05,13.34143]
[1776889190480,44.28,78694.35,16.5,0.87538,7e-05,13.34143]
[1776889190032,44.28,78694.14,16.5,0.87537,7e-05,13.34216]
[1776889190869,44.28,78690.86,16.5,0.87514,7e-05,13.35878]
[1776889191587,44.28,78690.86,16.5,0.87514,7e-05,13.35878]
[1776889192883,44.28,78688.87,16.5,0.875,7e-05,13.36832]
[1776889197918,44.27,78687.9,16.5,0.87496,7e-05,13.37135]
[1776889198925,44.27,78688.77,16.5,0.87503,7e-05,13.36644]
[1776889199932,44.27,78687.98,16.5,0.87498,7e-05,13.37013]
[1776889201946,44.27,78679.25,16.5,0.87436,7e-05,13.41456]
[1776889202953,44.27,78674.9,16.5,0.87405,7e-05,13.43688]
[1776889203960,44.27,78675.72,16.5,0.87411,7e-05,13.43236]
[1776889205974,44.27,78674.35,16.5,0.87402,7e-05,13.43923]
[1776889206981,44.27,78672.17,16.5,0.87386,7e-05,13.45042]
[1776889208995,44.26,78673.64,16.5,0.87397,7e-05,13.44251]
[1776889210005,44.26,78672.57,16.5,0.8739,7e-05,13.44793]
[1776889215037,44.26,78672.6,16.5,0.87391,7e-05,13.4472]
[1776889217051,44.26,78670.23,16.5,0.87374,7e-05,13.45929]
[1776889218058,44.26,78669.14,16.5,0.87366,7e-05,13.46483]
[1776889218643,44.26,78669.14,16.5,0.87366,7e-05,13.46483]
[1776889220382,44.26,78668.67,16.5,0.87363,7e-05,13.46714]
[1776889226053,44.26,78667.5,16.5,0.87355,7e-05,13.47256]
[1776889226114,44.26,78668.47,16.5,0.87363,7e-05,13.46743]
[1776889230142,44.26,78666.7,16.5,0.8735,7e-05,13.47628]
[1776889230939,44.26,78666.7,16.5,0.8735,7e-05,13.47628]
[1776889231149,44.26,78665.18,16.5,0.87343,7e-05,13.47981]
[1776889231974,44.26,78665.18,16.5,0.87343,7e-05,13.47981]
[1776889232157,44.26,78662.73,16.5,0.87325,7e-05,13.49242]
[1776889233301,44.26,78662.73,16.5,0.87325,7e-05,13.49242]
[1776889234174,44.26,78658.47,16.5,0.87295,7e-05,13.51429]
[1776889235181,44.26,78649.13,16.5,0.87227,7e-05,13.56266]
[1776889236103,44.26,78649.13,16.5,0.87227,7e-05,13.56266]
[1776889236294,44.26,78649.13,16.5,0.87227,7e-05,13.56266]
[1776889236440,44.26,78649.13,16.5,0.87227,7e-05,13.56266]
[1776889236443,44.26,78645.66,16.5,0.87202,7e-05,13.58051]
[1776889237285,44.26,78645.66,16.5,0.87202,7e-05,13.58051]
[1776889237450,44.26,78645.66,16.5,0.87202,7e-05,13.58051]
[1776889237497,44.26,78638.32,16.5,0.87149,7e-05,13.61853]
[1776889238202,44.26,78637.51,16.5,0.87143,7e-05,13.6227]
[1776889239208,44.25,78635.58,16.5,0.8713,7e-05,13.6318]
[1776889239697,44.25,78635.58,16.5,0.8713,7e-05,13.6318]
[1776889240020,44.25,78635.58,16.5,0.8713,7e-05,13.6318]
[1776889240217,44.25,78631.18,16.5,0.87099,7e-05,13.65373]
[1776889241223,44.25,78624.64,16.5,0.87051,7e-05,13.6879]
[1776889242712,44.25,78624.46,16.5,0.87049,7e-05,13.68891]
[1776889243063,44.25,78624.46,16.5,0.87049,7e-05,13.68891]
[1776889243729,44.25,78624.44,16.5,0.87049,7e-05,13.68905]
[1776889244245,44.25,78623.38,16.5,0.87041,7e-05,13.6946]
[1776889244784,44.25,78623.38,16.5,0.87041,7e-05,13.6946]
[1776889245444,44.25,78623.38,16.5,0.87041,7e-05,13.6946]
[1776889245488,44.25,78623.38,16.5,0.87041,7e-05,13.6946]
[1776889245596,44.25,78623.38,16.5,0.87041,7e-05,13.6946]
[1776889245604,44.25,78614.2,16.5,0.86974,7e-05,13.74247]
[1776889245999,44.25,78614.2,16.5,0.86974,7e-05,13.74247]
[1776889246366,44.25,78614.2,16.5,0.86974,7e-05,13.74247]
[1776889246424,44.25,78609.0,16.5,0.86935,7e-05,13.76957]
[1776889247266,44.25,78610.99,16.5,0.8695,7e-05,13.75915]
[1776889248273,44.25,78613.08,16.5,0.86966,7e-05,13.74816]
[1776889250287,44.25,78613.89,16.5,0.86972,7e-05,13.74381]
[1776889252301,44.25,78610.51,16.5,0.86947,7e-05,13.76131]
[1776889253308,44.25,78607.55,16.5,0.86925,7e-05,13.77669]
[1776889254315,44.25,78604.43,16.5,0.86902,7e-05,13.79288]
[1776889255322,44.25,78601.97,16.5,0.86884,7e-05,13.80561]
[1776889256329,44.25,78603.23,16.5,0.86894,7e-05,13.79891]
[1776889257337,44.25,78604.01,16.5,0.869,7e-05,13.79469]
[1776889260048,44.25,78604.22,16.5,0.86901,7e-05,13.79333]
[1776889260453,44.25,78611.93,16.5,0.86959,7e-05,13.753]
[1776889261366,44.25,78618.14,16.5,0.87005,7e-05,13.72051]
[1776889262373,44.25,78617.55,16.5,0.87,7e-05,13.7235]
[1776889263380,44.25,78613.44,16.5,0.8697,7e-05,13.74492]
[1776889263769,44.25,78613.44,16.5,0.8697,7e-05,13.74492]
[1776889264387,44.25,78608.89,16.5,0.86937,7e-05,13.76861]
[1776889265394,44.25,78607.61,16.5,0.86927,7e-05,13.77515]
[1776889266401,44.25,78608.49,16.5,0.86934,7e-05,13.77046]
[1776889268414,44.25,78608.79,16.5,0.86936,7e-05,13.76873]
[1776889270429,44.25,78607.22,16.5,0.86925,7e-05,13.77674]
[1776889271436,44.25,78605.59,16.5,0.86913,7e-05,13.78515]
[1776889273450,44.25,78602.55,16.5,0.86891,7e-05,13.80079]
[1776889274457,44.25,78599.01,16.5,0.86865,7e-05,13.81913]
[1776889276597,44.25,78594.06,16.5,0.86828,7e-05,13.8448]
[1776889277478,44.24,78589.39,16.5,0.86794,7e-05,13.86884]
[1776889278485,44.24,78588.37,16.5,0.86789,7e-05,13.87197]
[1776889279492,44.23,78585.01,16.5,0.86767,7e-05,13.88732]
[1776889280499,44.23,78586.23,16.5,0.8678,7e-05,13.87855]
[1776889281506,44.23,78584.64,16.5,0.86768,7e-05,13.88664]
[1776889285534,44.22,78582.78,16.5,0.86758,7e-05,13.89335]
[1776889286246,44.22,78582.78,16.5,0.86758,7e-05,13.89335]
[1776889286512,44.22,78582.78,16.5,0.86758,7e-05,13.89335]
[1776889286545,44.22,78576.2,16.5,0.86709,7e-05,13.92751]
[1776889287123,44.22,78576.2,16.5,0.86709,7e-05,13.92751]
[1776889287375,44.22,78576.2,16.5,0.86709,7e-05,13.92751]
[1776889287551,44.22,78570.09,16.5,0.86663,8e-05,13.9596]
[1776889289565,44.22,78568.49,16.5,0.86651,8e-05,13.96815]
[1776889290344,44.22,78568.49,16.5,0.86651,8e-05,13.96815]
[1776889290572,44.22,78570.26,16.5,0.86664,8e-05,13.95897]
[1776889291579,44.22,78566.85,16.5,0.86642,8e-05,13.97242]
[1776889292587,44.22,78565.25,16.5,0.8663,8e-05,13.98065]
[1776889294655,44.22,78564.9,16.5,0.86628,8e-05,13.98234]
[1776889294778,44.22,78564.68,16.5,0.86626,8e-05,13.98335]
[1776889295396,44.22,78564.68,16.5,0.86626,8e-05,13.98335]
[1776889295668,44.22,78564.68,16.5,0.86626,8e-05,13.98335]
[1776889295608,44.22,78554.73,16.5,0.86551,8e-05,14.03549]
[1776889295709,44.22,78554.73,16.5,0.86551,8e-05,14.03549]
[1776889295841,44.22,78554.73,16.5,0.86551,8e-05,14.03549]
[1776889296615,44.22,78552.07,16.5,0.86531,8e-05,14.0494]
[1776889297622,44.22,78548.98,16.5,0.86508,8e-05,14.06555]
[1776889298788,44.22,78548.56,16.5,0.86505,8e-05,14.06769]
[1776889302466,44.22,78549.52,16.5,0.86512,8e-05,14.0625]
[1776889304671,44.21,78551.16,16.5,0.86525,8e-05,14.05339]
[1776889306685,44.21,78552.75,16.5,0.86538,8e-05,14.04482]
[1776889307691,44.21,78559.74,16.5,0.86591,8e-05,14.00802]
[1776889308699,44.21,78565.99,16.5,0.86638,8e-05,13.97516]
[1776889309706,44.21,78563.46,16.5,0.86619,8e-05,13.9883]
[1776889310713,44.21,78564.75,16.5,0.86629,8e-05,13.98143]
[1776889311720,44.21,78565.93,16.5,0.86638,8e-05,13.97515]
[1776889313734,44.21,78568.59,16.5,0.86658,8e-05,13.96105]
[1776889314741,44.21,78566.51,16.5,0.86643,8e-05,13.97186]
[1776889319562,44.21,78566.15,16.5,0.8664,8e-05,13.97357]
[1776889320395,44.21,78566.15,16.5,0.86641,8e-05,13.97332]
[1776889320418,44.21,78561.19,16.5,0.86603,8e-05,13.99928]
[1776889320791,44.21,78551.63,16.5,0.86531,8e-05,14.0492]
[1776889321798,44.21,78544.72,16.5,0.86479,8e-05,14.0854]
[1776889323625,44.21,78544.72,16.5,0.86479,8e-05,14.0854]
[1776889323630,44.21,78546.53,16.5,0.86493,8e-05,14.07585]
[1776889323812,44.21,78543.72,16.5,0.86472,8e-05,14.09057]
[1776889326139,44.21,78544.6,16.5,0.86478,8e-05,14.08591]
[1776889326328,44.21,78544.6,16.5,0.86478,8e-05,14.08591]
[1776889326336,44.21,78542.12,16.5,0.86459,8e-05,14.09886]
[1776889326770,44.21,78542.12,16.5,0.86459,8e-05,14.09886]
[1776889327075,44.21,78542.12,16.5,0.86459,8e-05,14.09886]
[1776889327204,44.21,78542.12,16.5,0.86459,8e-05,14.09886]
[1776889327269,44.21,78542.12,16.5,0.86459,8e-05,14.09886]
[1776889327722,44.21,78531.83,16.5,0.86381,8e-05,14.1526]
[1776889327841,44.21,78514.46,16.5,0.86249,8e-05,14.24371]
[1776889329229,44.21,78517.72,16.5,0.86274,8e-05,14.22662]
[1776889331139,44.21,78516.97,16.5,0.86268,8e-05,14.2306]
[1776889331871,44.21,78512.22,16.5,0.86231,8e-05,14.25544]
[1776889332878,44.21,78515.14,16.5,0.86254,8e-05,14.24004]
[1776889334892,44.21,78514.32,16.5,0.86248,8e-05,14.24422]
[1776889335899,44.21,78512.23,16.5,0.86232,8e-05,14.25512]
[1776889338920,44.21,78515.41,16.5,0.86257,8e-05,14.23818]
[1776889339927,44.21,78513.31,16.5,0.86241,8e-05,14.24913]
[1776889341941,44.21,78514.23,16.5,0.86248,8e-05,14.24414]
[1776889342949,44.21,78516.17,16.5,0.86263,8e-05,14.23388]
[1776889344962,44.21,78519.18,16.5,0.86286,8e-05,14.21798]
[1776889345968,44.21,78521.96,16.5,0.86307,8e-05,14.20335]
[1776889347056,44.21,78521.96,16.5,0.86307,8e-05,14.20335]
[1776889347332,44.21,78524.53,16.5,0.86327,8e-05,14.18973]
[1776889348212,44.21,78524.53,16.5,0.86327,8e-05,14.18973]
[1776889348720,44.21,78524.53,16.5,0.86327,8e-05,14.18973]
[1776889348300,44.21,78534.24,16.5,0.86401,8e-05,14.13886]
[1776889348990,44.21,78541.87,16.5,0.8646,8e-05,14.09874]
[1776889349997,44.21,78543.24,16.5,0.8647,8e-05,14.09149]
[1776889353019,44.21,78550.26,16.5,0.86527,8e-05,14.05027]
[1776889355510,44.21,78552.05,16.5,0.8654,8e-05,14.04089]
[1776889356040,44.21,78556.25,16.5,0.86572,8e-05,14.01891]
[1776889357047,44.21,78558.99,16.5,0.86593,8e-05,14.00461]
[1776889358054,44.21,78560.02,16.5,0.866,8e-05,13.99928]
[1776889360068,44.21,78560.78,16.5,0.86606,8e-05,13.99545]
[1776889364096,44.21,78561.82,16.5,0.86613,8e-05,13.99033]
[1776889365103,44.21,78560.93,16.5,0.86606,8e-05,13.99508]
[1776889366111,44.21,78561.7,16.5,0.86612,8e-05,13.99113]
[1776889367118,44.21,78562.61,16.5,0.86619,8e-05,13.98646]
[1776889368125,44.21,78567.94,16.5,0.86659,8e-05,13.95867]
[1776889369560,44.21,78567.94,16.5,0.86659,8e-05,13.95867]
[1776889369621,44.21,78569.8,16.5,0.86672,8e-05,13.94924]
[1776889370139,44.21,78571.24,16.5,0.86683,8e-05,13.94171]
[1776889372402,44.21,78571.54,16.5,0.86685,8e-05,13.9403]
[1776889372500,44.21,78572.34,16.5,0.86691,8e-05,13.93629]
[1776889373159,44.21,78573.24,16.5,0.86697,8e-05,13.93176]
[1776889374167,44.21,78575.09,16.5,0.86711,7e-05,13.92205]
[1776889375175,44.21,78577.16,16.5,0.86727,7e-05,13.91121]
[1776889376181,44.21,78578.15,16.5,0.86734,7e-05,13.90603]
[1776889377188,44.21,78579.1,16.5,0.86741,7e-05,13.90107]
[1776889382223,44.21,78578.74,16.5,0.86739,7e-05,13.90298]
[1776889383663,44.21,78578.74,16.5,0.86739,7e-05,13.90298]
[1776889384237,44.21,78569.36,16.5,0.86668,8e-05,13.95204]
[1776889385244,44.21,78561.82,16.5,0.86611,8e-05,13.99164]
[1776889386251,44.21,78562.71,16.5,0.86618,8e-05,13.98707]
[1776889388264,44.21,78563.76,16.5,0.86626,8e-05,13.98176]
[1776889390279,44.21,78565.15,16.5,0.86636,8e-05,13.9747]
[1776889391286,44.21,78568.28,16.5,0.86659,8e-05,13.95844]
[1776889392293,44.21,78574.05,16.5,0.86702,7e-05,13.9284]
[1776889393299,44.21,78575.36,16.5,0.86712,7e-05,13.92173]
[1776889397328,44.21,78576.29,16.5,0.86718,7e-05,13.91763]
[1776889399341,44.22,78577.51,16.5,0.86726,7e-05,13.91163]
[1776889400348,44.22,78576.46,16.5,0.86718,7e-05,13.91732]
[1776889402362,44.22,78577.14,16.5,0.86723,7e-05,13.91415]
[1776889404878,44.22,78577.06,16.5,0.86722,7e-05,13.91495]
[1776889405005,44.22,78577.06,16.5,0.86722,7e-05,13.91495]
[1776889405317,44.22,78577.06,16.5,0.86722,7e-05,13.91495]
[1776889405627,44.22,78584.67,16.5,0.86779,7e-05,13.87514]
[1776889406249,44.22,78584.67,16.5,0.86779,7e-05,13.87514]
[1776889406458,44.22,78584.67,16.5,0.86779,7e-05,13.87514]
[1776889406559,44.22,78586.11,16.5,0.86789,7e-05,13.86762]
[1776889407398,44.22,78580.56,16.5,0.86748,7e-05,13.89645]
[1776889408974,44.22,78581.02,16.5,0.86752,7e-05,13.89408]
[1776889412973,44.22,78580.76,16.5,0.86753,7e-05,13.89116]
[1776889413719,44.22,78580.76,16.5,0.86753,7e-05,13.89116]
[1776889415454,44.22,78581.61,16.5,0.86759,7e-05,13.88671]
[1776889418836,44.22,78581.79,16.5,0.86761,7e-05,13.88537]
[1776889423511,44.21,78585.43,16.5,0.8679,7e-05,13.86538]
[1776889426532,44.21,78586.21,16.5,0.86796,7e-05,13.8606]
[1776889431567,44.21,78586.14,16.5,0.86797,7e-05,13.86013]
[1776889434588,44.21,78587.1,16.5,0.86805,7e-05,13.85461]
[1776889435595,44.21,78588.39,16.5,0.86815,7e-05,13.84771]
[1776889436606,44.21,78592.21,16.5,0.86843,7e-05,13.82776]
[1776889437608,44.21,78602.62,16.5,0.86921,7e-05,13.77314]
[1776889438616,44.21,78604.7,16.5,0.86936,7e-05,13.76224]
[1776889439622,44.21,78605.57,16.5,0.86943,7e-05,13.75768]
[1776889441637,44.21,78610.78,16.5,0.86981,7e-05,13.73048]
[1776889446672,44.21,78611.19,16.5,0.86984,7e-05,13.7285]
[1776889451707,44.21,78610.96,16.5,0.86982,7e-05,13.72984]
[1776889456742,44.21,78611.35,16.5,0.86985,7e-05,13.72796]
[1776889460770,44.21,78609.39,16.5,0.8697,7e-05,13.73827]
[1776889463791,44.21,78593.21,16.5,0.8685,7e-05,13.82278]
[1776889464244,44.21,78593.21,16.5,0.8685,7e-05,13.82278]
[1776889464798,44.21,78580.63,16.5,0.86757,7e-05,13.8884]
[1776889465806,44.21,78570.83,16.5,0.86684,8e-05,13.93943]
[1776889466066,44.21,78570.83,16.5,0.86684,8e-05,13.93943]
[1776889466813,44.21,78559.9,16.5,0.86601,8e-05,13.99677]
[1776889467820,44.21,78558.62,16.5,0.86591,8e-05,14.00353]
[1776889468827,44.21,78556.81,16.5,0.86578,8e-05,14.01305]
[1776889469834,44.21,78555.71,16.5,0.86569,8e-05,14.01885]
[1776889473862,44.21,78556.67,16.5,0.8658,8e-05,14.00969]
[1776889474869,44.21,78569.1,16.5,0.86673,8e-05,13.94469]
[1776889475014,44.21,78569.1,16.5,0.86673,8e-05,13.94469]
[1776889475876,44.21,78578.09,16.5,0.86741,7e-05,13.8974]
[1776889476883,44.21,78581.74,16.5,0.86768,7e-05,13.87811]
[1776889477889,44.21,78581.05,16.5,0.86764,7e-05,13.88153]
[1776889482274,44.21,78580.67,16.5,0.86762,7e-05,13.88295]
[1776889487960,44.2,78580.73,16.5,0.86763,7e-05,13.88158]
[1776889490981,44.2,78581.31,16.5,0.86768,7e-05,13.87839]
[1776889496017,44.2,78580.98,16.5,0.86766,7e-05,13.87986]
[1776889499778,44.2,78580.95,16.5,0.86766,7e-05,13.87992]
[1776889499893,44.2,78580.95,16.5,0.86766,7e-05,13.87992]
[1776889499854,44.2,78581.77,16.5,0.86772,7e-05,13.87554]
[1776889500045,44.2,78583.19,16.5,0.86783,7e-05,13.86811]
[1776889501051,44.2,78590.17,16.5,0.86835,7e-05,13.83146]
[1776889502059,44.2,78590.92,16.5,0.86841,7e-05,13.82742]
[1776889503383,44.2,78590.92,16.5,0.86841,7e-05,13.82742]
[1776889504938,44.2,78591.02,16.5,0.86842,7e-05,13.82667]
[1776889507094,44.2,78592.97,16.5,0.86857,7e-05,13.81613]
[1776889508101,44.2,78593.55,16.5,0.86861,7e-05,13.813]
[1776889509108,44.2,78593.14,16.5,0.86858,7e-05,13.81504]
[1776889510115,44.2,78593.56,16.5,0.86862,7e-05,13.81274]
[1776889512849,44.2,78593.31,16.5,0.8686,7e-05,13.81394]
[1776889513838,44.2,78593.3,16.5,0.8686,7e-05,13.81389]
[1776889513136,44.2,78587.12,16.5,0.86814,7e-05,13.84607]
[1776889514143,44.2,78581.14,16.5,0.8677,7e-05,13.87717]
[1776889515150,44.2,78582.41,16.5,0.86779,7e-05,13.87033]
[1776889516156,44.2,78584.48,16.5,0.86795,7e-05,13.85932]
[1776889520185,44.19,78585.04,16.5,0.868,7e-05,13.85568]
[1776889522199,44.19,78589.2,16.5,0.86832,7e-05,13.8336]
[1776889523206,44.19,78593.91,16.5,0.86867,7e-05,13.80886]
[1776889524214,44.19,78593.51,16.5,0.86864,7e-05,13.81084]
[1776889526227,44.19,78596.46,16.5,0.86886,7e-05,13.79522]
[1776889527234,44.19,78598.3,16.5,0.869,7e-05,13.78552]
[1776889528241,44.19,78599.19,16.5,0.86907,7e-05,13.7808]
[1776889529248,44.19,78598.91,16.5,0.86905,7e-05,13.78219]
[1776889530255,44.19,78599.46,16.5,0.86909,7e-05,13.77924]
[1776889532268,44.19,78599.76,16.5,0.86915,7e-05,13.77325]
[1776889534284,44.19,78600.05,16.5,0.86917,7e-05,13.7716]
[1776889535291,44.19,78600.39,16.5,0.8692,7e-05,13.76976]
[1776889536298,44.19,78601.64,16.5,0.86929,7e-05,13.76316]
[1776889537305,44.19,78602.68,16.5,0.86937,7e-05,13.75767]
[1776889538312,44.19,78602.4,16.5,0.86935,7e-05,13.75908]
[1776889539319,44.19,78601.82,16.5,0.86931,7e-05,13.76205]
[1776889540326,44.19,78601.31,16.5,0.86927,7e-05,13.76466]
[1776889541332,44.19,78601.63,16.5,0.86929,7e-05,13.76293]
[1776889542340,44.19,78601.88,16.5,0.86931,7e-05,13.76157]
[1776889543346,44.19,78602.23,16.5,0.86934,7e-05,13.75969]
[1776889544354,44.19,78602.89,16.5,0.86939,7e-05,13.75619]
[1776889545361,44.19,78603.41,16.5,0.86943,7e-05,13.75343]
[1776889546368,44.19,78603.77,16.5,0.86946,7e-05,13.75151]
[1776889547375,44.19,78605.85,16.5,0.86961,7e-05,13.74062]
[1776889548382,44.19,78608.2,16.5,0.86978,7e-05,13.72833]
[1776889553417,44.19,78610.4,16.5,0.86995,7e-05,13.71687]
[1776889558451,44.19,78611.93,16.5,0.87006,7e-05,13.70896]
[1776889563487,44.19,78613.0,16.5,0.87014,7e-05,13.70348]
[1776889565501,44.19,78620.21,16.5,0.87067,7e-05,13.66592]
[1776889572550,44.19,78621.13,16.5,0.87073,7e-05,13.6617]
[1776889573557,44.19,78615.97,16.5,0.87035,7e-05,13.68869]
[1776889574564,44.19,78608.83,16.5,0.86982,7e-05,13.72603]
[1776889575571,44.19,78604.7,16.5,0.86951,7e-05,13.74764]
[1776889576578,44.19,78600.09,16.5,0.86917,7e-05,13.77171]
[1776889577585,44.19,78598.58,16.5,0.86906,7e-05,13.77957]
[1776889578592,44.19,78598.14,16.5,0.86903,7e-05,13.78182]
[1776889581612,44.19,78594.62,16.5,0.86877,7e-05,13.80001]
[1776889583627,44.19,78594.96,16.5,0.86879,7e-05,13.79808]
[1776889584634,44.19,78598.92,16.5,0.86909,7e-05,13.77731]
[1776889585642,44.19,78599.74,16.5,0.86915,7e-05,13.77295]
[1776889586648,44.19,78607.36,16.5,0.86972,7e-05,13.73312]
[1776889587655,44.19,78603.96,16.5,0.86947,7e-05,13.75083]
[1776889588662,44.19,78606.43,16.5,0.86965,7e-05,13.73795]
[1776889593697,44.19,78606.38,16.5,0.86968,7e-05,13.73401]
[1776889597725,44.19,78616.23,16.5,0.8704,7e-05,13.68272]
[1776889598731,44.19,78623.49,16.5,0.87093,7e-05,13.64501]
[1776889604776,44.19,78624.01,16.5,0.87096,7e-05,13.64329]
[1776889609812,44.2,78625.09,16.5,0.87103,7e-05,13.63851]
[1776889614848,44.2,78623.65,16.5,0.87091,7e-05,13.64689]
[1776889619883,44.2,78622.81,16.5,0.87084,7e-05,13.65208]
[1776889621897,44.2,78619.84,16.5,0.87061,7e-05,13.66785]
[1776889622903,44.2,78613.77,16.5,0.87016,7e-05,13.69963]
[1776889623911,44.2,78610.14,16.5,0.8699,7e-05,13.71865]
[1776889625925,44.2,78608.11,16.5,0.86974,7e-05,13.72936]
[1776889630959,44.2,78606.44,16.5,0.86962,7e-05,13.7383]
[1776889635995,44.2,78606.21,16.5,0.8696,7e-05,13.7397]
[1776889641029,44.2,78608.42,16.5,0.86976,7e-05,13.72843]
[1776889644051,44.2,78615.38,16.5,0.87027,7e-05,13.69237]
[1776889649086,44.21,78617.26,16.5,0.8704,7e-05,13.68325]
[1776889651100,44.21,78619.33,16.5,0.87058,7e-05,13.66841]
[1776889654121,44.21,78622.4,16.5,0.8708,7e-05,13.6528]
[1776889657142,44.21,78624.81,16.5,0.87097,7e-05,13.64072]
[1776889662177,44.21,78624.76,16.5,0.87096,7e-05,13.6418]
[1776889667212,44.21,78619.65,16.5,0.87057,7e-05,13.66923]
[1776889668219,44.21,78616.0,16.5,0.8703,7e-05,13.68837]
[1776889671239,44.21,78618.12,16.5,0.87045,7e-05,13.67759]
[1776889677282,44.22,78618.24,16.5,0.87045,7e-05,13.67766]
[1776889682318,44.22,78620.82,16.5,0.87063,7e-05,13.66484]
[1776889685339,44.22,78624.75,16.5,0.87091,7e-05,13.64475]
[1776889689367,44.22,78626.66,16.5,0.87105,7e-05,13.63536]
[1776889693395,44.22,78624.68,16.5,0.87089,7e-05,13.64625]
[1776889694402,44.22,78620.21,16.5,0.87056,7e-05,13.66967]
[1776889698430,44.22,78617.98,16.5,0.8704,7e-05,13.68162]
[1776889702459,44.22,78620.13,16.5,0.87055,7e-05,13.67071]
[1776889705480,44.22,78622.74,16.5,0.87074,7e-05,13.65738]
[1776889710516,44.23,78627.79,16.5,0.8711,7e-05,13.63164]
[1776889713537,44.23,78630.14,16.5,0.8713,7e-05,13.61558]
[1776889719578,44.23,78632.47,16.5,0.87146,7e-05,13.60443]
[1776889724614,44.23,78633.22,16.5,0.8715,7e-05,13.60138]
[1776889729650,44.23,78634.15,16.5,0.87156,7e-05,13.59738]
[1776889734685,44.24,78634.04,16.5,0.87154,7e-05,13.59878]
[1776889739720,44.24,78634.09,16.5,0.87153,7e-05,13.59932]
[1776889743748,44.24,78630.14,16.5,0.87123,7e-05,13.62051]
[1776889748783,44.24,78631.11,16.5,0.87129,7e-05,13.6161]
[1776889753818,44.24,78630.59,16.5,0.87125,7e-05,13.61956]
[1776889754827,44.24,78625.66,16.5,0.87088,7e-05,13.64538]
[1776889755833,44.24,78621.24,16.5,0.87056,7e-05,13.66855]
[1776889756840,44.24,78618.98,16.5,0.87039,7e-05,13.68043]
[1776889762882,44.25,78618.06,16.5,0.87031,7e-05,13.6856]
[1776889767917,44.25,78617.93,16.5,0.8703,7e-05,13.68663]
[1776889772952,44.25,78618.09,16.5,0.87034,7e-05,13.68184]
[1776889775973,44.25,78620.3,16.5,0.8705,7e-05,13.67054]
[1776889781008,44.25,78620.1,16.5,0.87048,7e-05,13.672]
[1776889786043,44.25,78620.66,16.5,0.87051,7e-05,13.66951]
[1776889789064,44.25,78622.63,16.5,0.87066,7e-05,13.65952]
[1776889790071,44.25,78628.06,16.5,0.87105,7e-05,13.63135]
[1776889795118,44.25,78629.16,16.5,0.87112,7e-05,13.62639]
[1776889796126,44.25,78627.06,16.5,0.87097,7e-05,13.63747]
[1776889797133,44.25,78620.95,16.5,0.87052,7e-05,13.66941]
[1776889798140,44.25,78616.45,16.5,0.87018,7e-05,13.69293]
[1776889801161,44.25,78619.43,16.5,0.8704,7e-05,13.67759]
[1776889802168,44.25,78622.35,16.5,0.87062,7e-05,13.66246]
[1776889807203,44.26,78622.22,16.5,0.8706,7e-05,13.66363]
[1776889813245,44.26,78622.75,16.5,0.87063,7e-05,13.66148]
[1776889818280,44.26,78623.63,16.5,0.87069,7e-05,13.65744]
[1776889824322,44.26,78623.6,16.5,0.87068,7e-05,13.65827]
[1776889826336,44.26,78620.21,16.5,0.87042,7e-05,13.67614]
[1776889827343,44.26,78614.83,16.5,0.87003,7e-05,13.70424]
[1776889828350,44.26,78612.83,16.5,0.86988,7e-05,13.7147]
[1776889829357,44.26,78610.86,16.5,0.86973,7e-05,13.725]
[1776889833385,44.26,78608.21,16.5,0.86957,7e-05,13.73457]
[1776889837414,44.26,78610.23,16.5,0.86972,7e-05,13.72402]
[1776889842449,44.26,78610.83,16.5,0.86976,7e-05,13.72101]
[1776889843456,44.26,78613.25,16.5,0.86994,7e-05,13.70842]
[1776889848491,44.26,78612.05,16.5,0.86985,7e-05,13.71486]
[1776889850505,44.26,78614.55,16.5,0.87003,7e-05,13.70191]
[1776889852519,44.26,78620.81,16.5,0.87049,7e-05,13.66942]
[1776889857553,44.26,78619.55,16.5,0.87039,7e-05,13.67644]
[1776889859568,44.26,78616.1,16.5,0.87013,7e-05,13.69457]
[1776889864603,44.27,78617.72,16.5,0.87025,7e-05,13.68645]
[1776889866621,44.27,78626.21,16.5,0.87087,7e-05,13.64241]
[1776889871652,44.27,78626.04,16.5,0.87085,7e-05,13.64398]
[1776889876687,44.27,78625.79,16.5,0.87082,7e-05,13.64593]
[1776889878701,44.27,78628.21,16.5,0.871,7e-05,13.6336]
[1776889884742,44.27,78627.23,16.5,0.87091,7e-05,13.63952]
[1776889887763,44.27,78622.76,16.5,0.87058,7e-05,13.66317]
[1776889889778,44.27,78619.9,16.5,0.87037,7e-05,13.67824]
[1776889895820,44.27,78619.53,16.5,0.87037,7e-05,13.67631]
[1776889900855,44.28,78619.48,16.5,0.87036,7e-05,13.67692]
[1776889905890,44.28,78618.18,16.5,0.87026,7e-05,13.68401]
[1776889910925,44.28,78616.88,16.5,0.87016,7e-05,13.69105]
[1776889916967,44.28,78616.5,16.5,0.87013,7e-05,13.69331]
[1776889919994,44.28,78614.45,16.5,0.86997,7e-05,13.7041]
[1776889925029,44.28,78614.53,16.5,0.86998,7e-05,13.70384]
[1776889930064,44.28,78615.02,16.5,0.87001,7e-05,13.70149]
[1776889935099,44.28,78615.05,16.5,0.87001,7e-05,13.7015]
[1776889940135,44.28,78615.25,16.5,0.87002,7e-05,13.70064]
[1776889945169,44.28,78615.14,16.5,0.87001,7e-05,13.70139]
[1776889950204,44.28,78615.14,16.5,0.87001,7e-05,13.70156]
[1776889952228,44.28,78616.03,16.5,0.87011,7e-05,13.69269]
[1776889952293,44.28,78621.7,16.5,0.87052,7e-05,13.66322]
[1776889953228,44.28,78630.97,16.5,0.8712,7e-05,13.61509]
[1776889953432,44.28,78630.97,16.5,0.8712,7e-05,13.61509]
[1776889954235,44.28,78632.26,16.5,0.8713,7e-05,13.60854]
[1776889955202,44.28,78632.26,16.5,0.8713,7e-05,13.60854]
[1776889955242,44.28,78632.14,16.5,0.87129,7e-05,13.60934]
[1776889960277,44.28,78631.88,16.5,0.87125,7e-05,13.61157]
[1776889963300,44.29,78633.63,16.5,0.87137,7e-05,13.60301]
[1776889964306,44.29,78634.69,16.5,0.87145,7e-05,13.59769]
[1776889969342,44.29,78634.98,16.5,0.87146,7e-05,13.59721]
[1776889975384,44.29,78635.73,16.5,0.87149,7e-05,13.59458]
[1776889976391,44.29,78638.05,16.5,0.87166,7e-05,13.58274]
[1776889977398,44.29,78639.27,16.5,0.87175,7e-05,13.57664]
[1776889978405,44.29,78640.14,16.5,0.87181,7e-05,13.57237]
[1776889984193,44.3,78639.75,16.5,0.87177,7e-05,13.5754]
[1776889989490,44.3,78640.36,16.5,0.87179,7e-05,13.57397]
[1776889990497,44.3,78642.93,16.5,0.87197,7e-05,13.56087]
[1776889991503,44.3,78641.76,16.5,0.87188,7e-05,13.56721]
[1776889994525,44.31,78640.89,16.5,0.87181,7e-05,13.57249]
[1776889999560,44.31,78641.7,16.5,0.87185,7e-05,13.56951]
[1776890007616,44.31,78641.47,16.5,0.87181,7e-05,13.57267]
[1776890012651,44.32,78641.3,16.5,0.87181,7e-05,13.57047]
[1776890014665,44.32,78639.43,16.5,0.87167,7e-05,13.58066]
[1776890015673,44.32,78635.99,16.5,0.87141,7e-05,13.59875]
[1776890018693,44.32,78630.4,16.5,0.871,7e-05,13.62836]
[1776890019700,44.32,78624.75,16.5,0.87058,7e-05,13.65766]
[1776890021259,44.32,78624.75,16.5,0.87058,7e-05,13.65766]
[1776890022255,44.32,78625.12,16.5,0.87061,7e-05,13.6555]
[1776890022329,44.32,78618.12,16.5,0.8701,7e-05,13.69195]
[1776890022954,44.32,78618.12,16.5,0.8701,7e-05,13.69195]
[1776890023055,44.32,78611.16,16.5,0.86958,7e-05,13.72817]
[1776890028763,44.32,78610.07,16.5,0.8695,7e-05,13.73383]
[1776890033798,44.32,78600.68,16.5,0.86881,7e-05,13.78267]
[1776890035811,44.32,78598.33,16.5,0.86864,7e-05,13.79475]
[1776890039840,44.32,78601.01,16.5,0.86884,7e-05,13.78042]
[1776890040847,44.32,78599.53,16.5,0.86873,7e-05,13.78805]
[1776890042861,44.32,78597.1,16.5,0.86855,7e-05,13.80053]
[1776890043868,44.32,78594.78,16.5,0.86838,7e-05,13.81252]
[1776890044709,44.32,78594.78,16.5,0.86838,7e-05,13.81252]
[1776890044875,44.32,78593.07,16.5,0.86826,7e-05,13.82131]
[1776890046190,44.32,78590.12,16.5,0.86804,7e-05,13.83655]
[1776890046889,44.32,78582.91,16.5,0.8675,7e-05,13.87398]
[1776890047896,44.32,78576.94,16.5,0.86706,7e-05,13.90492]
[1776890051924,44.31,78575.29,16.5,0.86695,7e-05,13.91252]
[1776890056959,44.31,78572.95,16.5,0.86679,8e-05,13.92357]
[1776890057966,44.31,78571.62,16.5,0.86669,8e-05,13.93027]
[1776890060987,44.31,78570.38,16.5,0.86661,8e-05,13.93599]
[1776890061994,44.31,78568.4,16.5,0.86647,8e-05,13.94607]
[1776890063364,44.31,78568.4,16.5,0.86647,8e-05,13.94607]
[1776890069043,44.3,78568.69,16.5,0.86651,8e-05,13.94272]
[1776890074078,44.3,78567.7,16.5,0.86649,8e-05,13.94235]
[1776890079113,44.29,78567.51,16.5,0.86649,8e-05,13.94211]
[1776890080120,44.29,78572.28,16.5,0.86685,8e-05,13.91696]
[1776890082134,44.29,78573.78,16.5,0.86697,7e-05,13.90867]
[1776890088176,44.29,78574.2,16.5,0.86702,7e-05,13.90532]
[1776890093211,44.29,78573.53,16.5,0.86698,7e-05,13.90786]
[1776890097239,44.28,78572.36,16.5,0.86691,8e-05,13.91301]
[1776890101267,44.28,78573.52,16.5,0.86701,7e-05,13.90617]
[1776890102274,44.28,78575.02,16.5,0.86712,7e-05,13.89815]
[1776890105295,44.28,78573.55,16.5,0.86702,7e-05,13.90529]
[1776890106302,44.28,78572.17,16.5,0.86692,8e-05,13.91231]
[1776890111337,44.28,78572.48,16.5,0.86695,8e-05,13.90971]
[1776890117468,44.28,78572.54,16.5,0.86697,8e-05,13.90863]
[1776890126442,44.27,78574.46,16.5,0.86714,7e-05,13.89655]
[1776890130470,44.27,78575.55,16.5,0.86723,7e-05,13.8902]
[1776890135504,44.27,78576.38,16.5,0.86734,7e-05,13.88075]
[1776890136512,44.27,78577.36,16.5,0.86741,7e-05,13.87544]
[1776890137519,44.26,78571.79,16.5,0.867,8e-05,13.90435]
[1776890138526,44.26,78570.14,16.5,0.86688,8e-05,13.91276]
[1776890143562,44.26,78569.95,16.5,0.86688,8e-05,13.91261]
[1776890149734,44.26,78570.01,16.5,0.86689,8e-05,13.91159]
[1776890151618,44.26,78567.75,16.5,0.86674,8e-05,13.92225]
[1776890154348,44.26,78568.52,16.5,0.8668,8e-05,13.91801]
[1776890154639,44.26,78565.52,16.5,0.86658,8e-05,13.93344]
[1776890159674,44.25,78564.32,16.5,0.86649,8e-05,13.93941]
[1776890161690,44.25,78565.67,16.5,0.8666,8e-05,13.93223]
[1776890164710,44.25,78567.39,16.5,0.86673,8e-05,13.92309]
[1776890165717,44.25,78569.8,16.5,0.86691,8e-05,13.91046]
[1776890169745,44.25,78573.6,16.5,0.8672,7e-05,13.89032]
[1776890170752,44.25,78571.27,16.5,0.86703,8e-05,13.90229]
[1776890172766,44.25,78569.21,16.5,0.86688,8e-05,13.91261]
[1776890173773,44.25,78568.12,16.5,0.8668,8e-05,13.91808]
[1776890177802,44.25,78569.84,16.5,0.86694,8e-05,13.90814]
[1776890179814,44.25,78572.92,16.5,0.86718,7e-05,13.8916]
[1776890182836,44.25,78574.34,16.5,0.86729,7e-05,13.88359]
[1776890187871,44.24,78573.42,16.5,0.86724,7e-05,13.88744]
[1776890192906,44.24,78573.42,16.5,0.86728,7e-05,13.88217]
[1776890199959,44.24,78573.21,16.5,0.86729,7e-05,13.88194]
[1776890200966,44.24,78571.39,16.5,0.86715,8e-05,13.89126]
[1776890202498,44.24,78571.39,16.5,0.86715,8e-05,13.89126]
[1776890202734,44.24,78571.39,16.5,0.86715,8e-05,13.89126]
[1776890202860,44.23,78570.49,16.5,0.86709,8e-05,13.89557]
[1776890203241,44.23,78545.6,16.5,0.86521,8e-05,14.02576]
[1776890204463,44.23,78545.6,16.5,0.86521,8e-05,14.02576]
[1776890204552,44.23,78529.71,16.5,0.86401,8e-05,14.10851]
[1776890205095,44.23,78534.13,16.5,0.86435,8e-05,14.08536]
[1776890206005,44.23,78531.51,16.5,0.86415,8e-05,14.09902]
[1776890206735,44.23,78531.51,16.5,0.86415,8e-05,14.09902]
[1776890207012,44.23,78534.91,16.5,0.86441,8e-05,14.08112]
[1776890208198,44.23,78534.91,16.5,0.86441,8e-05,14.08112]
[1776890208472,44.23,78534.91,16.5,0.86441,8e-05,14.08112]
[1776890208563,44.23,78536.4,16.5,0.86453,8e-05,14.07319]
[1776890209576,44.23,78536.4,16.5,0.86453,8e-05,14.07319]
[1776890209664,44.23,78563.38,16.5,0.86657,8e-05,13.93214]
[1776890210034,44.23,78572.39,16.5,0.86724,8e-05,13.88504]
[1776890211041,44.23,78570.96,16.5,0.86713,8e-05,13.89273]
[1776890212048,44.23,78570.1,16.5,0.86707,8e-05,13.89723]
[1776890213055,44.23,78566.91,16.5,0.86683,8e-05,13.91389]
[1776890214061,44.23,78570.12,16.5,0.86707,8e-05,13.89708]
[1776890215072,44.23,78574.46,16.5,0.8674,7e-05,13.8744]
[1776890216080,44.23,78571.87,16.5,0.8672,8e-05,13.88797]
[1776890218094,44.23,78568.83,16.5,0.86697,8e-05,13.90386]
[1776890220110,44.23,78571.91,16.5,0.8672,8e-05,13.88775]
[1776890221118,44.23,78573.42,16.5,0.86732,7e-05,13.87987]
[1776890223132,44.23,78570.73,16.5,0.86711,8e-05,13.89397]
[1776890224139,44.23,78566.14,16.5,0.86677,8e-05,13.91796]
[1776890225145,44.23,78562.97,16.5,0.86653,8e-05,13.93451]
[1776890227644,44.23,78570.57,16.5,0.86711,8e-05,13.89444]
[1776890227985,44.23,78570.57,16.5,0.86711,8e-05,13.89444]
[1776890228167,44.23,78576.17,16.5,0.86753,7e-05,13.86518]
[1776890228964,44.23,78576.17,16.5,0.86753,7e-05,13.86518]
[1776890229174,44.23,78566.06,16.5,0.86677,8e-05,13.91785]
[1776890230181,44.23,78554.75,16.5,0.86592,8e-05,13.97678]
[1776890231188,44.23,78539.61,16.5,0.86478,8e-05,14.05591]
[1776890232478,44.23,78539.61,16.5,0.86478,8e-05,14.05591]
[1776890232566,44.23,78530.98,16.5,0.86413,8e-05,14.1006]
[1776890234209,44.23,78532.12,16.5,0.86422,8e-05,14.09433]
[1776890236223,44.23,78531.01,16.5,0.86414,8e-05,14.09958]
[1776890237230,44.23,78529.75,16.5,0.86405,8e-05,14.1059]
[1776890242264,44.22,78529.31,16.5,0.86404,8e-05,14.10677]
[1776890243272,44.22,78527.69,16.5,0.86392,8e-05,14.11498]
[1776890244422,44.22,78527.69,16.5,0.86392,8e-05,14.11498]
[1776890244514,44.22,78526.5,16.5,0.86383,8e-05,14.12063]
[1776890247300,44.22,78527.94,16.5,0.86395,8e-05,14.11248]
[1776890250522,44.22,78526.88,16.5,0.86389,8e-05,14.11683]
[1776890251492,44.22,78526.88,16.5,0.86389,8e-05,14.11683]
[1776890252335,44.22,78528.89,16.5,0.86408,8e-05,14.1017]
[1776890253342,44.21,78530.34,16.5,0.86419,8e-05,14.0938]
[1776890254349,44.21,78533.53,16.5,0.86444,8e-05,14.0768]
[1776890255356,44.21,78542.6,16.5,0.86513,8e-05,14.02901]
[1776890256363,44.21,78549.46,16.5,0.86566,8e-05,13.99284]
[1776890257759,44.21,78553.2,16.5,0.86594,8e-05,13.97296]
[1776890258402,44.21,78553.2,16.5,0.86594,8e-05,13.97296]
[1776890258414,44.21,78554.49,16.5,0.86604,8e-05,13.96621]
[1776890259634,44.21,78554.49,16.5,0.86604,8e-05,13.96621]
[1776890259733,44.21,78556.15,16.5,0.86617,8e-05,13.95734]
[1776890264419,44.21,78557.17,16.5,0.86625,8e-05,13.95166]
[1776890269458,44.21,78557.73,16.5,0.8663,8e-05,13.94844]
[1776890273487,44.21,78558.56,16.5,0.86636,8e-05,13.94388]
[1776890275501,44.21,78559.57,16.5,0.86644,8e-05,13.9385]
[1776890280536,44.21,78559.29,16.5,0.86642,8e-05,13.93975]
[1776890285571,44.21,78559.29,16.5,0.86643,8e-05,13.93951]
[1776890286580,44.21,78560.7,16.5,0.86653,8e-05,13.93208]
[1776890287587,44.21,78558.64,16.5,0.86638,8e-05,13.94283]
[1776890291616,44.21,78557.52,16.5,0.8663,8e-05,13.94846]
[1776890296651,44.21,78557.6,16.5,0.86631,8e-05,13.94773]
[1776890298665,44.21,78559.97,16.5,0.86649,8e-05,13.9352]
[1776890299672,44.21,78562.59,16.5,0.86669,8e-05,13.92145]
[1776890300679,44.21,78563.33,16.5,0.86674,8e-05,13.91756]
[1776890305714,44.2,78563.56,16.5,0.86676,8e-05,13.91627]
[1776890306721,44.2,78564.48,16.5,0.86683,8e-05,13.91144]
[1776890307727,44.2,78563.76,16.5,0.86677,8e-05,13.9152]
[1776890308734,44.2,78555.36,16.5,0.86614,8e-05,13.95915]
[1776890309742,44.2,78553.79,16.5,0.86602,8e-05,13.96729]
[1776890310749,44.2,78555.02,16.5,0.86612,8e-05,13.96076]
[1776890311757,44.2,78556.61,16.5,0.86627,8e-05,13.94807]
[1776890315783,44.2,78557.94,16.5,0.86638,8e-05,13.94087]
[1776890320819,44.2,78557.86,16.5,0.86637,8e-05,13.94101]
[1776890325854,44.2,78557.98,16.5,0.86639,8e-05,13.94012]
[1776890330889,44.2,78559.56,16.5,0.86651,8e-05,13.93158]
[1776890332904,44.2,78560.84,16.5,0.86661,8e-05,13.92479]
[1776890333911,44.2,78559.68,16.5,0.86652,8e-05,13.93083]
[1776890335925,44.2,78560.92,16.5,0.86661,8e-05,13.92426]
[1776890336932,44.2,78559.94,16.5,0.86654,8e-05,13.92935]
[1776890340960,44.2,78557.8,16.5,0.86638,8e-05,13.9404]
[1776890341967,44.2,78553.72,16.5,0.86607,8e-05,13.9617]
[1776890342974,44.2,78548.06,16.5,0.86565,8e-05,13.99125]
[1776890344987,44.2,78545.92,16.5,0.86549,8e-05,14.00219]
[1776890345995,44.2,78544.69,16.5,0.8654,8e-05,14.00849]
[1776890349016,44.2,78543.7,16.5,0.86533,8e-05,14.01322]
[1776890352037,44.2,78539.83,16.5,0.86504,8e-05,14.03302]
[1776890357073,44.19,78540.67,16.5,0.86512,8e-05,14.02772]
[1776890358080,44.19,78546.85,16.5,0.86559,8e-05,13.99518]
[1776890359087,44.19,78550.85,16.5,0.86589,8e-05,13.97411]
[1776890360094,44.19,78551.8,16.5,0.86597,8e-05,13.96905]
[1776890361101,44.19,78552.95,16.5,0.86606,8e-05,13.96295]
[1776890365129,44.19,78545.56,16.5,0.8655,8e-05,14.00138]
[1776890366135,44.19,78543.24,16.5,0.86533,8e-05,14.01341]
[1776890367143,44.19,78541.95,16.5,0.86523,8e-05,14.02003]
[1776890370164,44.19,78542.94,16.5,0.86531,8e-05,14.01439]
[1776890371170,44.19,78544.83,16.5,0.86549,8e-05,14.00005]
[1776890372178,44.19,78550.24,16.5,0.8659,8e-05,13.97159]
[1776890373185,44.19,78551.8,16.5,0.86602,8e-05,13.96334]
[1776890378219,44.19,78551.59,16.5,0.86601,8e-05,13.9641]
[1776890380233,44.19,78550.51,16.5,0.86593,8e-05,13.96962]
[1776890381241,44.19,78549.17,16.5,0.86583,8e-05,13.97657]
[1776890384262,44.19,78550.55,16.5,0.86594,8e-05,13.96908]
[1776890385269,44.19,78552.49,16.5,0.86608,8e-05,13.95885]
[1776890388290,44.19,78553.98,16.5,0.8662,8e-05,13.95088]
[1776890391310,44.19,78552.25,16.5,0.86607,8e-05,13.95981]
[1776890396345,44.19,78552.3,16.5,0.86608,8e-05,13.95927]
[1776890401381,44.18,78552.89,16.5,0.86613,8e-05,13.95591]
[1776890402388,44.18,78561.77,16.5,0.8668,8e-05,13.90937]
[1776890403395,44.18,78564.39,16.5,0.86699,8e-05,13.89562]
[1776890405409,44.18,78561.66,16.5,0.86679,8e-05,13.90997]
[1776890406416,44.18,78562.79,16.5,0.86687,8e-05,13.90409]
[1776890411451,44.19,78562.97,16.5,0.86688,8e-05,13.9033]
[1776890413465,44.19,78562.13,16.5,0.86682,8e-05,13.90777]
[1776890418501,44.19,78563.37,16.5,0.86691,8e-05,13.90144]
[1776890423536,44.19,78570.07,16.5,0.86741,8e-05,13.86655]
[1776890424543,44.19,78572.22,16.5,0.86757,7e-05,13.85534]
[1776890425550,44.19,78574.79,16.5,0.86776,7e-05,13.84198]
[1776890429952,44.19,78575.13,16.5,0.86779,7e-05,13.84055]
[1776890429578,44.19,78576.32,16.5,0.86787,7e-05,13.83445]
[1776890430585,44.19,78583.69,16.5,0.86842,7e-05,13.79604]
[1776890431175,44.19,78583.69,16.5,0.86842,7e-05,13.79604]
[1776890431592,44.19,78586.11,16.5,0.86864,7e-05,13.77902]
[1776890432705,44.19,78586.11,16.5,0.86864,7e-05,13.77902]
[1776890438641,44.19,78585.65,16.5,0.8686,7e-05,13.78127]
[1776890439648,44.19,78587.98,16.5,0.86878,7e-05,13.76907]
[1776890440655,44.19,78589.03,16.5,0.86886,7e-05,13.76358]
[1776890441662,44.19,78594.02,16.5,0.86923,7e-05,13.73751]
[1776890442669,44.19,78594.91,16.5,0.86929,7e-05,13.73289]
[1776890447704,44.19,78594.99,16.5,0.8693,7e-05,13.73263]
[1776890451732,44.19,78594.03,16.5,0.86922,7e-05,13.73773]
[1776890454753,44.19,78586.7,16.5,0.86868,7e-05,13.77603]
[1776890455760,44.19,78581.15,16.5,0.86827,7e-05,13.80498]
[1776890456766,44.19,78578.87,16.5,0.8681,7e-05,13.81681]
[1776890457774,44.19,78576.16,16.5,0.8679,7e-05,13.83086]
[1776890458781,44.19,78574.98,16.5,0.86781,7e-05,13.8369]
[1776890459185,44.19,78574.98,16.5,0.86781,7e-05,13.8369]
[1776890459787,44.19,78571.42,16.5,0.86754,8e-05,13.85538]
[1776890460961,44.19,78568.6,16.5,0.86733,8e-05,13.86997]
[1776890461803,44.19,78566.84,16.5,0.8672,8e-05,13.87899]
[1776890462810,44.19,78563.01,16.5,0.86692,8e-05,13.89905]
[1776890463817,44.19,78559.29,16.5,0.86664,8e-05,13.9185]
[1776890464342,44.19,78559.29,16.5,0.86664,8e-05,13.9185]
[1776890464824,44.19,78556.96,16.5,0.86646,8e-05,13.93066]
[1776890465831,44.19,78553.4,16.5,0.86619,8e-05,13.94924]
[1776890468852,44.18,78556.31,16.5,0.86642,8e-05,13.93374]
[1776890470867,44.18,78559.37,16.5,0.86665,8e-05,13.9176]
[1776890473888,44.18,78560.75,16.5,0.86675,8e-05,13.91026]
[1776890474895,44.18,78561.6,16.5,0.86682,8e-05,13.90579]
[1776890477916,44.18,78559.58,16.5,0.86667,8e-05,13.91631]
[1776890482950,44.18,78558.62,16.5,0.8666,8e-05,13.92118]
[1776890486978,44.18,78559.47,16.5,0.86666,8e-05,13.9166]
[1776890491007,44.18,78561.58,16.5,0.86686,8e-05,13.90115]
[1776890498056,44.18,78560.96,16.5,0.86681,8e-05,13.90433]
[1776890499062,44.18,78561.73,16.5,0.86687,8e-05,13.90029]
[1776890500070,44.18,78560.56,16.5,0.86678,8e-05,13.90641]
[1776890504098,44.18,78562.34,16.5,0.86692,8e-05,13.89703]
[1776890505105,44.18,78564.51,16.5,0.86708,8e-05,13.88567]
[1776890507119,44.18,78565.6,16.5,0.86716,8e-05,13.88]
[1776890509133,44.18,78564.55,16.5,0.86708,8e-05,13.88555]
[1776890510140,44.18,78563.78,16.5,0.86702,8e-05,13.8896]
[1776890515175,44.18,78563.56,16.5,0.86701,8e-05,13.89081]
[1776890520210,44.18,78563.88,16.5,0.86703,8e-05,13.8892]
[1776890522224,44.18,78562.76,16.5,0.86694,8e-05,13.8951]
[1776890524238,44.18,78558.72,16.5,0.86664,8e-05,13.91626]
[1776890525244,44.18,78557.75,16.5,0.86657,8e-05,13.92132]
[1776890529272,44.18,78555.48,16.5,0.8664,8e-05,13.93309]
[1776890532294,44.18,78556.53,16.5,0.86648,8e-05,13.92746]
[1776890538038,44.18,78555.9,16.5,0.86643,8e-05,13.9306]
[1776890539720,44.18,78555.7,16.5,0.86642,8e-05,13.93158]
[1776890541015,44.18,78556.3,16.5,0.86646,8e-05,13.92836]
[1776890541055,44.18,78561.0,16.5,0.86682,8e-05,13.90376]
[1776890541359,44.18,78564.08,16.5,0.86705,8e-05,13.88764]
[1776890546395,44.18,78564.8,16.5,0.8671,8e-05,13.88399]
[1776890549415,44.18,78566.35,16.5,0.86722,8e-05,13.87599]
[1776890554450,44.18,78566.65,16.5,0.86727,8e-05,13.87037]
[1776890555458,44.18,78565.19,16.5,0.86716,8e-05,13.87807]
[1776890557472,44.18,78564.39,16.5,0.8671,8e-05,13.88233]
[1776890562507,44.18,78564.16,16.5,0.86708,8e-05,13.88369]
[1776890569556,44.18,78564.24,16.5,0.86708,8e-05,13.88349]
[1776890572577,44.18,78563.34,16.5,0.86701,8e-05,13.88829]
[1776890577612,44.18,78563.1,16.5,0.86699,8e-05,13.88964]
[1776890581640,44.18,78558.83,16.5,0.86667,8e-05,13.91208]
[1776890582647,44.19,78555.69,16.5,0.86643,8e-05,13.92854]
[1776890583657,44.19,78553.0,16.5,0.86623,8e-05,13.94261]
[1776890584664,44.18,78551.53,16.5,0.86612,8e-05,13.95027]
[1776890585671,44.18,78552.56,16.5,0.8662,8e-05,13.94482]
[1776890589699,44.18,78553.62,16.5,0.86628,8e-05,13.93903]
[1776890590706,44.18,78556.52,16.5,0.8665,8e-05,13.92379]
[1776890591712,44.18,78557.7,16.5,0.86659,8e-05,13.91757]
[1776890592473,44.18,78557.7,16.5,0.86659,8e-05,13.91757]
[1776890592720,44.18,78560.2,16.5,0.86678,8e-05,13.90446]
[1776890593606,44.18,78560.2,16.5,0.86678,8e-05,13.90446]
[1776890593726,44.18,78561.75,16.5,0.8669,8e-05,13.89633]
[1776890596747,44.18,78560.37,16.5,0.86679,8e-05,13.90359]
[1776890598762,44.18,78559.01,16.5,0.86669,8e-05,13.91073]
[1776890599769,44.18,78556.83,16.5,0.86653,8e-05,13.92214]
[1776890604803,44.18,78556.83,16.5,0.86653,8e-05,13.92203]
[1776890610846,44.18,78557.17,16.5,0.86655,8e-05,13.92012]
[1776890612859,44.18,78558.67,16.5,0.8667,8e-05,13.90795]
[1776890613868,44.18,78562.13,16.5,0.86696,8e-05,13.88984]
[1776890614874,44.18,78565.74,16.5,0.86723,8e-05,13.87097]
[1776890619909,44.18,78565.97,16.5,0.86725,8e-05,13.87003]
[1776890624943,44.18,78565.69,16.5,0.86722,8e-05,13.87174]
[1776890625950,44.18,78564.92,16.5,0.86716,8e-05,13.87582]
[1776890630986,44.19,78565.23,16.5,0.86718,8e-05,13.8744]
[1776890636515,44.19,78565.21,16.5,0.86718,8e-05,13.87467]
[1776890637619,44.19,78565.21,16.5,0.86718,8e-05,13.87471]
[1776890643070,44.19,78564.97,16.5,0.86716,8e-05,13.87623]
[1776890647098,44.19,78556.54,16.5,0.86652,8e-05,13.92048]
[1776890648105,44.19,78555.68,16.5,0.86646,8e-05,13.92495]
[1776890651125,44.19,78552.08,16.5,0.86619,8e-05,13.94368]
[1776890652133,44.19,78550.25,16.5,0.86605,8e-05,13.95319]
[1776890654147,44.19,78551.27,16.5,0.86613,8e-05,13.94767]
[1776890656161,44.19,78553.03,16.5,0.86626,8e-05,13.9383]
[1776890659182,44.18,78553.97,16.5,0.86634,8e-05,13.93318]
[1776890661196,44.18,78554.82,16.5,0.8664,8e-05,13.92861]
[1776890662756,44.18,78554.82,16.5,0.8664,8e-05,13.92861]
[1776890664157,44.18,78554.82,16.5,0.8664,8e-05,13.92855]
[1776890664165,44.18,78550.09,16.5,0.86605,8e-05,13.95317]
[1776890664217,44.18,78548.16,16.5,0.8659,8e-05,13.96328]
[1776890665223,44.18,78547.22,16.5,0.86583,8e-05,13.96809]
[1776890670258,44.18,78548.04,16.5,0.8659,8e-05,13.9632]
[1776890673279,44.18,78546.47,16.5,0.86582,8e-05,13.96676]
[1776890678315,44.18,78545.65,16.5,0.86577,8e-05,13.9704]
[1776890684357,44.18,78546.78,16.5,0.86587,8e-05,13.96362]
[1776890687378,44.18,78548.16,16.5,0.86598,8e-05,13.95598]
[1776890688385,44.18,78551.86,16.5,0.86626,8e-05,13.93648]
[1776890689391,44.18,78553.81,16.5,0.86641,8e-05,13.92617]
[1776890690399,44.18,78552.29,16.5,0.86629,8e-05,13.93405]
[1776890692413,44.17,78548.48,16.5,0.86601,8e-05,13.95382]
[1776890693420,44.17,78545.28,16.5,0.86577,8e-05,13.97047]
[1776890694426,44.17,78543.52,16.5,0.86564,8e-05,13.97956]
[1776890699462,44.17,78543.53,16.5,0.86565,8e-05,13.97876]
[1776890701475,44.17,78535.47,16.5,0.86504,8e-05,14.02072]
[1776890702483,44.17,78529.1,16.5,0.86456,8e-05,14.05392]
[1776890707518,44.17,78531.06,16.5,0.86472,8e-05,14.04241]
[1776890712553,44.16,78530.9,16.5,0.86473,8e-05,14.0421]
[1776890713560,44.16,78528.29,16.5,0.86453,8e-05,14.05556]
[1776890715574,44.16,78529.37,16.5,0.86462,8e-05,14.04941]
[1776890722623,44.16,78529.19,16.5,0.86463,8e-05,14.0487]
[1776890723630,44.16,78530.69,16.5,0.86475,8e-05,14.0406]
[1776890724637,44.16,78528.49,16.5,0.86458,8e-05,14.05193]
[1776890725645,44.16,78527.26,16.5,0.86449,8e-05,14.05815]
[1776890730679,44.15,78526.61,16.5,0.86446,8e-05,14.06036]
[1776890734710,44.15,78527.89,16.5,0.8646,8e-05,14.04843]
[1776890739745,44.15,78540.36,16.5,0.86557,8e-05,13.98195]
[1776890740753,44.15,78535.56,16.5,0.8652,8e-05,14.00701]
[1776890741760,44.15,78534.45,16.5,0.86512,8e-05,14.01268]
[1776890744341,44.15,78534.5,16.5,0.86513,8e-05,14.01226]
[1776890744781,44.15,78528.94,16.5,0.86471,8e-05,14.04113]
[1776890746795,44.14,78527.04,16.5,0.86457,8e-05,14.05075]
[1776890751830,44.14,78526.7,16.5,0.86456,8e-05,14.0515]
[1776890752837,44.14,78525.61,16.5,0.86448,8e-05,14.05701]
[1776890755155,44.14,78524.7,16.5,0.86441,8e-05,14.06157]
[1776890761157,44.14,78524.31,16.5,0.8644,8e-05,14.06224]
[1776890761183,44.14,78528.18,16.5,0.8647,8e-05,14.04147]
[1776890762391,44.14,78528.73,16.5,0.86474,8e-05,14.03858]
[1776890766151,44.14,78529.25,16.5,0.86479,8e-05,14.03565]
[1776890766935,44.13,78536.68,16.5,0.86536,8e-05,13.9959]
[1776890767942,44.13,78538.8,16.5,0.86553,8e-05,13.9846]
[1776890769957,44.13,78538.21,16.5,0.86548,8e-05,13.98747]
[1776890770963,44.13,78531.7,16.5,0.86499,8e-05,14.02153]
[1776890774992,44.13,78533.35,16.5,0.86513,8e-05,14.01215]
[1776890775999,44.13,78536.7,16.5,0.86538,8e-05,13.99444]
[1776890777006,44.13,78538.0,16.5,0.86548,8e-05,13.98751]
[1776890778012,44.13,78539.01,16.5,0.86556,8e-05,13.98212]
[1776890784055,44.13,78539.3,16.5,0.86559,8e-05,13.98011]
[1776890790097,44.13,78537.98,16.5,0.8655,8e-05,13.98659]
[1776890799163,44.12,78537.83,16.5,0.86553,8e-05,13.98243]
[1776890804198,44.12,78537.72,16.5,0.86552,8e-05,13.98268]
[1776890807219,44.12,78534.38,16.5,0.86527,8e-05,14.00002]
[1776890807472,44.12,78534.38,16.5,0.86527,8e-05,14.00002]
[1776890808226,44.12,78526.33,16.5,0.86466,8e-05,14.04219]
[1776890809233,44.12,78517.66,16.5,0.864,8e-05,14.08758]
[1776890809787,44.12,78517.66,16.5,0.864,8e-05,14.08758]
[1776890810240,44.12,78511.3,16.5,0.86351,8e-05,14.12119]
[1776890811247,44.12,78508.47,16.5,0.86329,8e-05,14.13621]
[1776890812839,44.12,78507.8,16.5,0.86323,8e-05,14.13985]
[1776890813261,44.12,78510.1,16.5,0.86341,8e-05,14.12787]
[1776890814268,44.12,78510.98,16.5,0.86347,8e-05,14.12338]
[1776890815275,44.13,78508.79,16.5,0.8633,8e-05,14.13503]
[1776890816640,44.13,78509.5,16.5,0.86336,8e-05,14.13142]
[1776890817210,44.13,78509.5,16.5,0.86336,8e-05,14.13142]
[1776890817292,44.13,78508.02,16.5,0.86324,8e-05,14.13932]
[1776890818296,44.13,78505.8,16.5,0.86307,8e-05,14.15111]
[1776890818415,44.13,78505.8,16.5,0.86307,8e-05,14.15111]
[1776890819302,44.13,78504.34,16.5,0.86296,8e-05,14.15888]
[1776890821306,44.13,78504.88,16.5,0.863,8e-05,14.15612]
[1776890822324,44.13,78506.9,16.5,0.86315,8e-05,14.14568]
[1776890826213,44.13,78506.78,16.5,0.86314,8e-05,14.1466]
[1776890826359,44.13,78508.85,16.5,0.86329,8e-05,14.13581]
[1776890827366,44.13,78511.37,16.5,0.86349,8e-05,14.12268]
[1776890830387,44.13,78512.72,16.5,0.86358,8e-05,14.11596]
[1776890836429,44.13,78513.06,16.5,0.8636,8e-05,14.11494]
[1776890841464,44.13,78512.47,16.5,0.86355,8e-05,14.11866]
[1776890843478,44.13,78515.6,16.5,0.86379,8e-05,14.10225]
[1776890844484,44.13,78521.98,16.5,0.86428,8e-05,14.06848]
[1776890845492,44.13,78525.16,16.5,0.86452,8e-05,14.05156]
[1776890846499,44.13,78527.87,16.5,0.86473,8e-05,14.03714]
[1776890847506,44.13,78529.17,16.5,0.86483,8e-05,14.03015]
[1776890854555,44.13,78529.14,16.5,0.86488,8e-05,14.02485]
[1776890859590,44.13,78529.53,16.5,0.86492,8e-05,14.02215]
[1776890864625,44.13,78529.66,16.5,0.86493,8e-05,14.02162]
[1776890869660,44.12,78529.75,16.5,0.86494,8e-05,14.02047]
[1776890874695,44.13,78529.62,16.5,0.86493,8e-05,14.02128]
[1776890882751,44.13,78529.63,16.5,0.86493,8e-05,14.02134]
[1776890883758,44.13,78530.32,16.5,0.86498,8e-05,14.01773]
[1776890888851,44.13,78530.54,16.5,0.865,8e-05,14.01664]
[1776890889800,44.13,78535.61,16.5,0.86539,8e-05,13.98987]
[1776890895842,44.12,78534.83,16.5,0.86534,8e-05,13.99308]
[1776890897856,44.12,78536.59,16.5,0.86548,8e-05,13.98355]
[1776890902891,44.12,78536.76,16.5,0.8655,8e-05,13.98199]
[1776890908324,44.12,78536.76,16.5,0.8655,8e-05,13.98199]
[1776890908408,44.12,78537.56,16.5,0.86557,8e-05,13.977]
[1776890908933,44.12,78538.73,16.5,0.86566,8e-05,13.97086]
[1776890909675,44.12,78538.73,16.5,0.86566,8e-05,13.97086]
[1776890909700,44.12,78538.73,16.5,0.86566,8e-05,13.97086]
[1776890909940,44.12,78542.09,16.5,0.86592,8e-05,13.95311]
[1776890911954,44.12,78545.56,16.5,0.86622,8e-05,13.93044]
[1776890916991,44.12,78545.74,16.5,0.86623,8e-05,13.92922]
[1776890923033,44.12,78546.2,16.5,0.86627,8e-05,13.92654]
[1776890928068,44.12,78538.21,16.5,0.86567,8e-05,13.96826]
[1776890929076,44.12,78533.92,16.5,0.86534,8e-05,13.99074]
[1776890931090,44.11,78532.49,16.5,0.86524,8e-05,13.99804]
[1776890932097,44.11,78531.05,16.5,0.86513,8e-05,14.00547]
[1776890937132,44.11,78531.93,16.5,0.86521,8e-05,14.00016]
[1776890938139,44.11,78529.9,16.5,0.86505,8e-05,14.01068]
[1776890940153,44.11,78528.34,16.5,0.86494,8e-05,14.01859]
[1776890943174,44.11,78526.16,16.5,0.86478,8e-05,14.02958]
[1776890945188,44.11,78528.14,16.5,0.86494,8e-05,14.01886]
[1776890946195,44.11,78530.67,16.5,0.86513,8e-05,14.00526]
[1776890948209,44.11,78529.06,16.5,0.86501,8e-05,14.01344]
[1776890950223,44.11,78527.88,16.5,0.86493,8e-05,14.01935]
[1776890953710,44.11,78527.59,16.5,0.86491,8e-05,14.02041]
[1776890954251,44.11,78520.98,16.5,0.86441,8e-05,14.05497]
[1776890955097,44.11,78520.98,16.5,0.86441,8e-05,14.05497]
[1776890955258,44.1,78516.06,16.5,0.86404,8e-05,14.08062]
[1776890960293,44.1,78516.81,16.5,0.86411,8e-05,14.07551]
[1776890965328,44.1,78517.24,16.5,0.86416,8e-05,14.07211]
[1776890970362,44.1,78521.9,16.5,0.86453,8e-05,14.04649]
[1776890973384,44.09,78524.26,16.5,0.86475,8e-05,14.02924]
[1776890976404,44.09,78521.22,16.5,0.86453,8e-05,14.04473]
[1776890981440,44.09,78521.59,16.5,0.86457,8e-05,14.04186]
[1776890983454,44.09,78519.8,16.5,0.86444,8e-05,14.0509]
[1776890985469,44.09,78521.83,16.5,0.8646,8e-05,14.03983]
[1776890986476,44.09,78524.18,16.5,0.86478,8e-05,14.0273]
[1776890993526,44.08,78525.88,16.5,0.86492,8e-05,14.01731]
[1776890998560,44.08,78525.49,16.5,0.8649,8e-05,14.01866]
[1776891001582,44.08,78528.72,16.5,0.86516,8e-05,14.00128]
[1776891002589,44.08,78533.21,16.5,0.8655,8e-05,13.97758]
[1776891003596,44.08,78535.72,16.5,0.86569,8e-05,13.96432]
[1776891004603,44.08,78536.74,16.5,0.86577,8e-05,13.9589]
[1776891005610,44.08,78534.88,16.5,0.86563,8e-05,13.96862]
[1776891006617,44.08,78529.16,16.5,0.86519,8e-05,13.9986]
[1776891008631,44.08,78534.76,16.5,0.86562,8e-05,13.96897]
[1776891009638,44.08,78522.45,16.5,0.86469,8e-05,14.03358]
[1776891010645,44.08,78518.65,16.5,0.8644,8e-05,14.0534]
[1776891011652,44.08,78515.33,16.5,0.86415,8e-05,14.07066]
[1776891012659,44.08,78514.1,16.5,0.86405,8e-05,14.07712]
[1776891016687,44.08,78512.89,16.5,0.86396,8e-05,14.08336]
[1776891017694,44.08,78514.71,16.5,0.8641,8e-05,14.07375]
[1776891022729,44.08,78516.0,16.5,0.8642,8e-05,14.06682]
[1776891024742,44.08,78512.17,16.5,0.86391,8e-05,14.0869]
[1776891029778,44.08,78511.86,16.5,0.86389,8e-05,14.08821]
[1776891031792,44.08,78513.14,16.5,0.86402,8e-05,14.07706]
[1776891032799,44.08,78514.38,16.5,0.86412,8e-05,14.07048]
[1776891037834,44.08,78514.26,16.5,0.86411,8e-05,14.07091]
[1776891041862,44.08,78512.49,16.5,0.86398,8e-05,14.08003]
[1776891042861,44.08,78512.49,16.5,0.86398,8e-05,14.08003]
[1776891042869,44.08,78512.66,16.5,0.86399,8e-05,14.07908]
[1776891047904,44.07,78512.35,16.5,0.86397,8e-05,14.08041]
[1776891053946,44.07,78509.03,16.5,0.86372,8e-05,14.09752]
[1776891056967,44.07,78510.86,16.5,0.86387,8e-05,14.08764]
[1776891057974,44.07,78512.47,16.5,0.86399,8e-05,14.0791]
[1776891063009,44.07,78512.2,16.5,0.86398,8e-05,14.08018]
[1776891066033,44.07,78508.66,16.5,0.86371,8e-05,14.09859]
[1776891067040,44.07,78506.66,16.5,0.86355,8e-05,14.10901]
[1776891072075,44.07,78506.98,16.5,0.86359,8e-05,14.10679]
[1776891077110,44.07,78508.26,16.5,0.86369,8e-05,14.09953]
[1776891078117,44.07,78511.04,16.5,0.86391,8e-05,14.08481]
[1776891082145,44.07,78509.99,16.5,0.86383,8e-05,14.09004]
[1776891086173,44.07,78505.02,16.5,0.86345,8e-05,14.11585]
[1776891090200,44.07,78506.55,16.5,0.86358,8e-05,14.10731]
[1776891091208,44.06,78508.29,16.5,0.86375,8e-05,14.09374]
[1776891096243,44.06,78509.38,16.5,0.86384,8e-05,14.08756]
[1776891101278,44.06,78509.84,16.5,0.86388,8e-05,14.08475]
[1776891109335,44.06,78510.31,16.5,0.86392,8e-05,14.08172]
[1776891110342,44.06,78509.09,16.5,0.86383,8e-05,14.08807]
[1776891115378,44.06,78508.59,16.5,0.8638,8e-05,14.09024]
[1776891116385,44.06,78507.46,16.5,0.86371,8e-05,14.0961]
[1776891117392,44.06,78506.45,16.5,0.86363,8e-05,14.10132]
[1776891122428,44.06,78505.6,16.5,0.86358,8e-05,14.1053]
[1776891123627,44.06,78505.6,16.5,0.86358,8e-05,14.1053]
[1776891124443,44.06,78499.32,16.5,0.86309,8e-05,14.13836]
[1776891124870,44.06,78499.32,16.5,0.86309,8e-05,14.13836]
[1776891125450,44.06,78496.51,16.5,0.86287,8e-05,14.1532]
[1776891128471,44.06,78497.9,16.5,0.86298,8e-05,14.14597]
[1776891133506,44.06,78497.19,16.5,0.86292,8e-05,14.14987]
[1776891138541,44.06,78495.26,16.5,0.86277,8e-05,14.16015]
[1776891139548,44.06,78491.03,16.5,0.86245,8e-05,14.18244]
[1776891140555,44.06,78482.99,16.5,0.86182,8e-05,14.22478]
[1776891141562,44.06,78480.66,16.5,0.86164,8e-05,14.23697]
[1776891143820,44.06,78479.96,16.5,0.86159,8e-05,14.24047]
[1776891144583,44.06,78474.59,16.5,0.86117,8e-05,14.26867]
[1776891145590,44.06,78473.14,16.5,0.86106,8e-05,14.27618]
[1776891149870,44.06,78473.12,16.5,0.86107,8e-05,14.27573]
[1776891150658,44.06,78473.12,16.5,0.86107,8e-05,14.27573]
[1776891150625,44.06,78471.86,16.5,0.86097,8e-05,14.28224]
[1776891151632,44.06,78466.95,16.5,0.86063,8e-05,14.30368]
[1776891151913,44.06,78466.95,16.5,0.86063,8e-05,14.30368]
[1776891151949,44.06,78466.95,16.5,0.86063,8e-05,14.30368]
[1776891152639,44.06,78466.67,16.5,0.8606,8e-05,14.30517]
[1776891157674,44.06,78465.95,16.5,0.86055,8e-05,14.309]
[1776891161701,44.05,78470.81,16.5,0.86093,8e-05,14.28299]
[1776891162709,44.05,78472.74,16.5,0.86108,8e-05,14.27266]
[1776891163715,44.05,78470.14,16.5,0.86088,8e-05,14.28623]
[1776891167264,44.05,78470.78,16.5,0.86094,8e-05,14.28255]
[1776891168330,44.05,78471.19,16.5,0.86097,8e-05,14.28025]
[1776891168416,44.05,78475.66,16.5,0.86132,8e-05,14.25654]
[1776891169766,44.05,78476.87,16.5,0.86142,8e-05,14.24997]
[1776891170779,44.05,78486.91,16.5,0.8622,8e-05,14.19698]
[1776891171780,44.05,78487.8,16.5,0.86227,8e-05,14.19228]
[1776891172787,44.05,78488.56,16.5,0.86233,8e-05,14.18828]
[1776891174801,44.05,78489.3,16.5,0.86238,8e-05,14.18441]
[1776891175808,44.05,78490.64,16.5,0.86249,8e-05,14.17736]
[1776891177823,44.05,78487.83,16.5,0.86227,8e-05,14.19221]
[1776891182858,44.05,78490.42,16.5,0.86247,8e-05,14.17855]
[1776891183865,44.05,78487.7,16.5,0.86226,8e-05,14.1929]
[1776891184872,44.05,78486.95,16.5,0.8622,8e-05,14.19684]
[1776891185879,44.05,78485.02,16.5,0.86205,8e-05,14.207]
[1776891186886,44.05,78478.86,16.5,0.86157,8e-05,14.23943]
[1776891187893,44.05,78482.62,16.5,0.86187,8e-05,14.21933]
[1776891188900,44.05,78483.62,16.5,0.86195,8e-05,14.2138]
[1776891191921,44.05,78484.43,16.5,0.86203,8e-05,14.2088]
[1776891194942,44.05,78478.2,16.5,0.86155,8e-05,14.24091]
[1776891195949,44.05,78473.88,16.5,0.86122,8e-05,14.26344]
[1776891200984,44.04,78474.14,16.5,0.86126,8e-05,14.26085]
[1776891205013,44.04,78475.7,16.5,0.86138,8e-05,14.2522]
[1776891209042,44.04,78484.8,16.5,0.8621,8e-05,14.20388]
[1776891210049,44.04,78486.69,16.5,0.86224,8e-05,14.1939]
[1776891211056,44.04,78482.91,16.5,0.86198,8e-05,14.20951]
[1776891212063,44.04,78477.75,16.5,0.86159,8e-05,14.23647]
[1776891215084,44.04,78476.88,16.5,0.86153,8e-05,14.24023]
[1776891217098,44.04,78478.43,16.5,0.86166,8e-05,14.2315]
[1776891218105,44.03,78476.83,16.5,0.86154,8e-05,14.23966]
[1776891219112,44.03,78474.82,16.5,0.86138,8e-05,14.24998]
[1776891220119,44.03,78473.36,16.5,0.86127,8e-05,14.25745]
[1776891221125,44.03,78472.01,16.5,0.86117,8e-05,14.26433]
[1776891222133,44.03,78471.1,16.5,0.8611,8e-05,14.26902]
[1776891223140,44.03,78466.67,16.5,0.86076,8e-05,14.29227]
[1776891224147,44.03,78463.99,16.5,0.86055,8e-05,14.30627]
[1776891228176,44.03,78463.06,16.5,0.86049,8e-05,14.31052]
[1776891234218,44.03,78466.3,16.5,0.86076,8e-05,14.29245]
[1776891239253,44.03,78466.63,16.5,0.86079,8e-05,14.29003]
[1776891242274,44.02,78467.71,16.5,0.86088,8e-05,14.28392]
[1776891246302,44.02,78468.73,16.5,0.86097,8e-05,14.27803]
[1776891249323,44.02,78467.37,16.5,0.86087,8e-05,14.28484]
[1776891250330,44.02,78465.63,16.5,0.86073,8e-05,14.29389]
[1776891251338,44.02,78466.74,16.5,0.86082,8e-05,14.28788]
[1776891260400,44.02,78466.04,16.5,0.86079,8e-05,14.29033]
[1776891265435,44.02,78464.89,16.5,0.8607,8e-05,14.29572]
[1776891268456,44.01,78462.67,16.5,0.86054,8e-05,14.30701]
[1776891273492,44.01,78463.01,16.5,0.86061,8e-05,14.30015]
[1776891277519,44.01,78464.51,16.5,0.86073,8e-05,14.29165]
[1776891278526,44.01,78465.58,16.5,0.86082,8e-05,14.28586]
[1776891283561,44.01,78466.23,16.5,0.86088,8e-05,14.28167]
[1776891285575,44.01,78463.85,16.5,0.8607,8e-05,14.29399]
[1776891287590,44.01,78465.59,16.5,0.86084,8e-05,14.28466]
[1776891290611,44.01,78466.77,16.5,0.86094,8e-05,14.27791]
[1776891293632,44.01,78465.42,16.5,0.86084,8e-05,14.28467]
[1776891295646,44.0,78464.24,16.5,0.86075,8e-05,14.29063]
[1776891300681,44.0,78463.62,16.5,0.86071,8e-05,14.2932]
[1776891305715,44.0,78463.05,16.5,0.86067,8e-05,14.29551]
[1776891311758,44.0,78463.47,16.5,0.86072,8e-05,14.2925]
[1776891313772,44.0,78464.83,16.5,0.86083,8e-05,14.28508]
[1776891318807,44.0,78464.12,16.5,0.86078,8e-05,14.28826]
[1776891323842,43.99,78464.21,16.5,0.8608,8e-05,14.28722]
[1776891326863,43.99,78463.16,16.5,0.86072,8e-05,14.29244]
[1776891328877,43.99,78459.38,16.5,0.86043,8e-05,14.31217]
[1776891329884,43.99,78457.08,16.5,0.86025,8e-05,14.32417]
[1776891339953,43.99,78456.69,16.5,0.86027,8e-05,14.32029]
[1776891340961,43.99,78460.26,16.5,0.86056,8e-05,14.30127]
[1776891343982,43.99,78459.3,16.5,0.86049,8e-05,14.30594]
[1776891349017,43.98,78458.91,16.5,0.86047,8e-05,14.30726]
[1776891351031,43.98,78456.84,16.5,0.86031,8e-05,14.31791]
[1776891355060,43.98,78455.67,16.5,0.86023,8e-05,14.32344]
[1776891356066,43.98,78454.39,16.5,0.86013,8e-05,14.33004]
[1776891357074,43.98,78455.87,16.5,0.86025,8e-05,14.32204]
[1776891358081,43.98,78457.02,16.5,0.86034,8e-05,14.3158]
[1776891359088,43.98,78458.74,16.5,0.86048,8e-05,14.30656]
[1776891365130,43.98,78457.16,16.5,0.86036,8e-05,14.31406]
[1776891369158,43.98,78455.09,16.5,0.86021,8e-05,14.32439]
[1776891374193,43.97,78454.48,16.5,0.86017,8e-05,14.32679]
[1776891378220,43.97,78456.09,16.5,0.86031,8e-05,14.31762]
[1776891385270,43.97,78456.58,16.5,0.86036,8e-05,14.31401]
[1776891392319,43.97,78456.12,16.5,0.86037,8e-05,14.31111]
[1776891397354,43.97,78455.64,16.5,0.86035,8e-05,14.31294]
[1776891400177,43.96,78455.81,16.5,0.86036,8e-05,14.3119]
[1776891400280,43.96,78455.81,16.5,0.86036,8e-05,14.3119]
[1776891400637,43.96,78455.81,16.5,0.86036,8e-05,14.3119]
[1776891400717,43.96,78452.02,16.5,0.86007,8e-05,14.33148]
[1776891401229,43.96,78452.02,16.5,0.86007,8e-05,14.33148]
[1776891401538,43.96,78452.02,16.5,0.86007,8e-05,14.33148]
[1776891401732,43.96,78452.02,16.5,0.86007,8e-05,14.33148]
[1776891401803,43.96,78448.5,16.5,0.85979,8e-05,14.35009]
[1776891402392,43.96,78446.08,16.5,0.8596,8e-05,14.36289]
[1776891404316,43.96,78445.93,16.5,0.85959,8e-05,14.36367]
[1776891404369,43.96,78445.93,16.5,0.85959,8e-05,14.36367]
[1776891408434,43.96,78451.15,16.5,0.86,8e-05,14.33595]
[1776891409441,43.96,78455.44,16.5,0.86034,8e-05,14.31348]
[1776891413469,43.96,78452.93,16.5,0.86014,8e-05,14.32656]
[1776891416490,43.96,78454.02,16.5,0.86024,8e-05,14.32034]
[1776891417497,43.96,78450.36,16.5,0.85995,8e-05,14.33992]
[1776891418504,43.96,78445.84,16.5,0.85959,8e-05,14.36365]
[1776891419511,43.96,78444.9,16.5,0.85952,8e-05,14.36841]
[1776891420042,43.96,78444.9,16.5,0.85952,8e-05,14.36841]
[1776891420518,43.96,78446.66,16.5,0.85966,8e-05,14.35889]
[1776891421082,43.96,78446.66,16.5,0.85966,8e-05,14.35889]
[1776891423539,43.96,78448.51,16.5,0.85982,8e-05,14.34852]
[1776891426560,43.96,78447.59,16.5,0.85975,8e-05,14.35282]
[1776891430588,43.96,78448.46,16.5,0.85983,8e-05,14.34746]
[1776891433593,43.95,78448.57,16.5,0.85985,8e-05,14.34651]
[1776891434615,43.95,78455.32,16.5,0.86038,8e-05,14.31045]
[1776891435623,43.95,78459.73,16.5,0.86073,8e-05,14.28697]
[1776891436630,43.95,78462.46,16.5,0.86095,8e-05,14.27241]
[1776891437637,43.95,78466.79,16.5,0.86129,8e-05,14.24944]
[1776891442672,43.95,78466.78,16.5,0.86129,8e-05,14.24926]
[1776891447706,43.95,78466.89,16.5,0.8613,8e-05,14.24847]
[1776891452742,43.95,78467.0,16.5,0.86134,8e-05,14.24334]
[1776891456770,43.95,78477.17,16.5,0.86214,8e-05,14.1894]
[1776891457776,43.95,78478.69,16.5,0.86226,8e-05,14.18141]
[1776891458783,43.95,78479.67,16.5,0.86233,8e-05,14.17628]
[1776891459791,43.95,78480.73,16.5,0.86242,8e-05,14.17073]
[1776891465833,43.95,78483.39,16.5,0.86262,8e-05,14.15687]
[1776891466840,43.95,78486.26,16.5,0.86284,8e-05,14.1416]
[1776891470868,43.95,78489.15,16.5,0.86307,8e-05,14.12597]
[1776891475918,43.95,78489.54,16.5,0.86311,8e-05,14.12352]
[1776891476063,43.95,78489.54,16.5,0.86311,8e-05,14.12352]
[1776891476192,43.95,78489.54,16.5,0.86311,8e-05,14.12352]
[1776891476925,43.95,78491.56,16.5,0.86327,8e-05,14.11277]
[1776891477932,43.95,78493.12,16.5,0.86339,8e-05,14.10448]
[1776891480953,43.95,78500.2,16.5,0.86394,8e-05,14.06699]
[1776891481959,43.95,78503.38,16.5,0.86418,8e-05,14.05023]
[1776891482967,43.95,78500.69,16.5,0.86397,8e-05,14.06446]
[1776891483974,43.95,78498.9,16.5,0.86383,8e-05,14.07392]
[1776891490016,43.95,78498.57,16.5,0.86381,8e-05,14.07569]
[1776891491023,43.95,78500.25,16.5,0.86394,8e-05,14.06683]
[1776891498072,43.95,78500.15,16.5,0.86393,8e-05,14.06754]
[1776891501093,43.95,78501.51,16.5,0.86403,8e-05,14.06044]
[1776891508141,43.95,78501.5,16.5,0.86403,8e-05,14.06077]
[1776891511163,43.95,78499.68,16.5,0.86392,8e-05,14.0662]
[1776891517967,43.95,78499.16,16.5,0.86388,8e-05,14.06903]
[1776891518212,43.95,78501.81,16.5,0.86408,8e-05,14.05518]
[1776891519405,43.95,78501.81,16.5,0.86408,8e-05,14.05518]
[1776891519506,43.95,78504.81,16.5,0.86431,8e-05,14.03941]
[1776891520226,43.95,78500.11,16.5,0.86395,8e-05,14.06428]
[1776891522240,43.95,78497.08,16.5,0.86371,8e-05,14.08034]
[1776891523593,43.95,78488.43,16.5,0.86304,8e-05,14.12601]
[1776891524254,43.95,78483.98,16.5,0.8627,8e-05,14.14945]
[1776891525261,43.95,78482.49,16.5,0.86258,8e-05,14.15723]
[1776891530633,43.95,78482.0,16.5,0.86255,8e-05,14.15942]
[1776891532314,43.95,78480.76,16.5,0.86246,8e-05,14.16571]
[1776891533853,43.95,78480.76,16.5,0.86246,8e-05,14.16571]
[1776891534325,43.95,78480.93,16.5,0.86247,8e-05,14.16467]
[1776891534340,43.95,78475.31,16.5,0.86204,8e-05,14.19435]
[1776891535393,43.95,78475.31,16.5,0.86204,8e-05,14.19435]
[1776891535441,43.95,78469.13,16.5,0.86155,8e-05,14.22709]
[1776891536348,43.95,78460.72,16.5,0.8609,8e-05,14.27157]
[1776891538043,43.95,78460.72,16.5,0.8609,8e-05,14.27157]
[1776891537355,43.95,78456.68,16.5,0.86058,8e-05,14.2929]
[1776891538364,43.95,78454.18,16.5,0.86038,8e-05,14.30622]
[1776891539220,43.95,78454.18,16.5,0.86038,8e-05,14.30622]
[1776891539371,43.95,78450.18,16.5,0.86007,8e-05,14.32727]
[1776891540680,43.95,78445.13,16.5,0.85967,8e-05,14.35404]
[1776891541385,43.95,78444.02,16.5,0.85958,8e-05,14.35993]
[1776891546420,43.95,78446.27,16.5,0.85977,8e-05,14.3475]
[1776891548434,43.95,78451.18,16.5,0.86016,8e-05,14.32119]
[1776891551455,43.95,78455.66,16.5,0.86052,8e-05,14.29711]
[1776891556491,43.94,78455.1,16.5,0.86048,8e-05,14.29956]
[1776891564547,43.94,78454.92,16.5,0.86048,8e-05,14.29966]
[1776891565554,43.94,78452.18,16.5,0.86026,8e-05,14.31404]
[1776891569582,43.94,78450.56,16.5,0.86014,8e-05,14.32208]
[1776891570589,43.94,78452.28,16.5,0.86028,8e-05,14.31285]
[1776891577640,43.94,78451.98,16.5,0.8603,8e-05,14.30928]
[1776891582677,43.94,78452.8,16.5,0.86038,8e-05,14.30431]
[1776891584691,43.94,78455.09,16.5,0.86056,8e-05,14.29195]
[1776891589726,43.93,78455.41,16.5,0.86059,8e-05,14.28971]
[1776891596775,43.93,78455.44,16.5,0.86061,8e-05,14.28879]
[1776891600818,43.93,78452.51,16.5,0.86038,8e-05,14.30384]
[1776891601822,43.93,78448.03,16.5,0.86003,8e-05,14.32723]
[1776891605850,43.93,78450.85,16.5,0.86027,8e-05,14.31124]
[1776891606857,43.93,78459.54,16.5,0.86096,8e-05,14.26491]
[1776891609878,43.92,78463.64,16.5,0.86129,8e-05,14.24233]
[1776891610885,43.92,78472.95,16.5,0.86202,8e-05,14.19284]
[1776891612899,43.92,78472.61,16.5,0.862,8e-05,14.19422]
[1776891614913,43.92,78471.01,16.5,0.86188,8e-05,14.20232]
[1776891620955,43.92,78471.01,16.5,0.8619,8e-05,14.20104]
[1776891624983,43.92,78479.99,16.5,0.86261,8e-05,14.1529]
[1776891625990,43.92,78482.24,16.5,0.86279,8e-05,14.14091]
[1776891626997,43.91,78483.95,16.5,0.86292,8e-05,14.1318]
[1776891628005,43.91,78491.08,16.5,0.86347,8e-05,14.09407]
[1776891629010,43.91,78492.97,16.5,0.86362,8e-05,14.08407]
[1776891633039,43.91,78495.44,16.5,0.86384,8e-05,14.06675]
[1776891636060,43.91,78497.34,16.5,0.86399,8e-05,14.05679]
[1776891638073,43.92,78499.27,16.5,0.86414,8e-05,14.04669]
[1776891640088,43.92,78500.01,16.5,0.86419,8e-05,14.04289]
[1776891641094,43.92,78502.07,16.5,0.86435,8e-05,14.03208]
[1776891642102,43.92,78501.27,16.5,0.86429,8e-05,14.03638]
[1776891644115,43.92,78502.34,16.5,0.86437,8e-05,14.03087]
[1776891645123,43.92,78501.42,16.5,0.86429,8e-05,14.03581]
[1776891646130,43.92,78495.24,16.5,0.86382,8e-05,14.0685]
[1776891647137,43.92,78494.2,16.5,0.86374,8e-05,14.07401]
[1776891651165,43.92,78495.92,16.5,0.86387,8e-05,14.06498]
[1776891652173,43.92,78497.24,16.5,0.86397,8e-05,14.05803]
[1776891654187,43.92,78497.97,16.5,0.86403,8e-05,14.05424]
[1776891656201,43.92,78499.17,16.5,0.86412,8e-05,14.04799]
[1776891657209,43.92,78500.2,16.5,0.8642,8e-05,14.0426]
[1776891661239,43.92,78499.17,16.5,0.86411,8e-05,14.04827]
[1776891663255,43.92,78498.12,16.5,0.86403,8e-05,14.05391]
[1776891670471,43.92,78497.91,16.5,0.86401,8e-05,14.05517]
[1776891670572,43.92,78492.45,16.5,0.86359,8e-05,14.08411]
[1776891671311,43.92,78487.01,16.5,0.86317,8e-05,14.11283]
[1776891672318,43.92,78485.11,16.5,0.86302,8e-05,14.12282]
[1776891675339,43.92,78484.24,16.5,0.86296,8e-05,14.12721]
[1776891679367,43.92,78482.51,16.5,0.86283,8e-05,14.13601]
[1776891683395,43.92,78478.82,16.5,0.86255,8e-05,14.15507]
[1776891684403,43.92,78476.7,16.5,0.86238,8e-05,14.16613]
[1776891688430,43.91,78475.19,16.5,0.86228,8e-05,14.17349]
[1776891690445,43.91,78474.11,16.5,0.8622,8e-05,14.17887]
[1776891691452,43.91,78472.42,16.5,0.8621,8e-05,14.18332]
[1776891700515,43.91,78473.22,16.5,0.86219,8e-05,14.17747]
[1776891702530,43.91,78478.56,16.5,0.86261,8e-05,14.14891]
[1776891703536,43.91,78483.42,16.5,0.86299,8e-05,14.12311]
[1776891709854,43.91,78483.4,16.5,0.86299,8e-05,14.12304]
[1776891710899,43.91,78483.42,16.5,0.86299,8e-05,14.12258]
[1776891710976,43.91,78495.01,16.5,0.86389,8e-05,14.06125]
[1776891711591,43.91,78500.78,16.5,0.86434,8e-05,14.03078]
[1776891712708,43.91,78500.78,16.5,0.86434,8e-05,14.03078]
[1776891718169,43.9,78502.12,16.5,0.86444,8e-05,14.02352]
[1776891718191,43.9,78503.43,16.5,0.86455,8e-05,14.01622]
[1776891718645,43.9,78509.69,16.5,0.86503,8e-05,13.98318]
[1776891719652,43.9,78511.93,16.5,0.8652,8e-05,13.97129]
[1776891724689,43.9,78511.99,16.5,0.8652,8e-05,13.97147]
[1776891728718,43.91,78515.03,16.5,0.86543,8e-05,13.95578]
[1776891731738,43.91,78517.04,16.5,0.86558,8e-05,13.94565]
[1776891737225,43.91,78517.29,16.5,0.86559,8e-05,13.94501]
[1776891737230,43.91,78518.17,16.5,0.86565,8e-05,13.94071]
[1776891737781,43.91,78520.99,16.5,0.86586,8e-05,13.92584]
[1776891741812,43.91,78524.5,16.5,0.86613,8e-05,13.90775]
[1776891747855,43.91,78524.63,16.5,0.86613,8e-05,13.90724]
[1776891751883,43.91,78525.4,16.5,0.86621,8e-05,13.89975]
[1776891753025,43.91,78525.4,16.5,0.86621,8e-05,13.89975]
[1776891753102,43.91,78527.93,16.5,0.8664,8e-05,13.88688]
[1776891754141,43.91,78527.93,16.5,0.8664,8e-05,13.88688]
[1776891754297,43.91,78543.39,16.5,0.86757,8e-05,13.8054]
[1776891754903,43.91,78545.89,16.5,0.86776,8e-05,13.79224]
[1776891755958,43.91,78545.89,16.5,0.86776,8e-05,13.79224]
[1776891757924,43.91,78546.92,16.5,0.86784,8e-05,13.78673]
[1776891765981,43.91,78549.83,16.5,0.86806,8e-05,13.77122]
[1776891766988,43.91,78551.77,16.5,0.86821,8e-05,13.76099]
[1776891767995,43.91,78552.65,16.5,0.86828,8e-05,13.75635]
[1776891769002,43.91,78561.55,16.5,0.86895,8e-05,13.70955]
[1776891771016,43.91,78561.15,16.5,0.86892,8e-05,13.71176]
[1776891776051,43.92,78561.91,16.5,0.86897,8e-05,13.70821]
[1776891781086,43.92,78562.15,16.5,0.86898,8e-05,13.70743]
[1776891786121,43.92,78561.86,16.5,0.86895,8e-05,13.70957]
[1776891787128,43.92,78559.94,16.5,0.8688,8e-05,13.71977]
[1776891788135,43.92,78558.2,16.5,0.86867,8e-05,13.729]
[1776891791156,43.92,78555.8,16.5,0.86849,8e-05,13.74184]
[1776891793170,43.92,78554.82,16.5,0.86841,8e-05,13.74711]
[1776891798205,43.92,78554.59,16.5,0.86839,8e-05,13.74856]
[1776891810289,43.92,78554.14,16.5,0.86835,8e-05,13.75151]
[1776891821366,43.92,78554.32,16.5,0.86839,8e-05,13.74687]
[1776891826401,43.92,78554.37,16.5,0.86839,8e-05,13.74692]
[1776891833450,43.93,78553.42,16.5,0.86831,8e-05,13.75238]
[1776891834457,43.93,78550.8,16.5,0.86811,8e-05,13.76622]
[1776891835463,43.93,78546.66,16.5,0.8678,8e-05,13.78804]
[1776891837478,43.93,78544.54,16.5,0.86764,8e-05,13.79921]
[1776891848567,43.93,78544.5,16.5,0.86763,8e-05,13.79929]
[1776891852595,43.93,78541.75,16.5,0.86743,8e-05,13.81376]
[1776891859644,43.93,78541.64,16.5,0.86742,8e-05,13.81415]
[1776891860651,43.92,78544.73,16.5,0.86765,8e-05,13.79786]
[1776891861658,43.92,78547.73,16.5,0.86788,8e-05,13.78207]
[1776891862665,43.92,78551.32,16.5,0.86815,8e-05,13.76316]
[1776891864679,43.92,78552.21,16.5,0.86822,8e-05,13.7585]
[1776891866693,43.93,78553.22,16.5,0.8683,8e-05,13.75323]
[1776891870721,43.93,78556.71,16.5,0.86856,8e-05,13.73499]
[1776891872735,43.93,78557.66,16.5,0.86866,8e-05,13.72581]
[1776891879784,43.93,78558.11,16.5,0.86869,8e-05,13.72397]
[1776891884819,43.93,78558.11,16.5,0.86868,8e-05,13.72435]
[1776891886314,43.93,78558.11,16.5,0.86868,8e-05,13.72435]
[1776891886323,43.93,78559.85,16.5,0.86881,8e-05,13.71537]
[1776891886833,43.93,78571.28,16.5,0.86967,7e-05,13.6553]
[1776891887840,43.93,78572.96,16.5,0.86979,7e-05,13.64666]
[1776891890861,43.93,78573.95,16.5,0.86986,7e-05,13.64202]
[1776891893883,43.93,78574.92,16.5,0.86992,7e-05,13.6375]
[1776891894890,43.93,78576.69,16.5,0.87005,7e-05,13.6284]
[1776891900931,43.94,78570.06,16.5,0.86954,7e-05,13.66443]
[1776891901939,43.94,78625.45,16.5,0.87364,7e-05,13.37427]
[1776891902947,43.94,78569.1,16.5,0.86946,7e-05,13.67017]
[1776891903953,43.94,78568.96,16.5,0.86944,7e-05,13.67103]
[1776891905967,43.94,78572.37,16.5,0.8697,7e-05,13.65336]
[1776891915030,43.94,78572.52,16.5,0.86969,7e-05,13.65385]
[1776891916037,43.94,78568.84,16.5,0.86941,7e-05,13.67332]
[1776891920069,43.94,78567.94,16.5,0.86935,7e-05,13.67785]
[1776891926111,43.94,78570.22,16.5,0.86953,7e-05,13.66524]
[1776891934167,43.94,78569.96,16.5,0.86954,7e-05,13.66202]
[1776891936181,43.94,78567.62,16.5,0.86937,7e-05,13.67456]
[1776891941216,43.94,78568.02,16.5,0.86939,7e-05,13.67301]
[1776891943230,43.94,78567.33,16.5,0.86933,7e-05,13.67685]
[1776891944236,43.94,78568.02,16.5,0.86938,7e-05,13.67334]
[1776891946251,43.94,78568.74,16.5,0.86944,7e-05,13.66977]
[1776891952293,43.94,78568.6,16.5,0.86941,7e-05,13.67133]
[1776891956321,43.95,78566.52,16.5,0.86925,8e-05,13.68276]
[1776891962363,43.95,78567.47,16.5,0.86931,7e-05,13.67849]
[1776891966390,43.95,78568.34,16.5,0.86938,7e-05,13.67381]
[1776891971426,43.95,78568.39,16.5,0.86939,7e-05,13.67317]
[1776891974447,43.95,78569.33,16.5,0.86946,7e-05,13.66801]
[1776891977467,43.95,78571.51,16.5,0.86963,7e-05,13.65636]
[1776891979482,43.95,78572.46,16.5,0.8697,7e-05,13.65127]
[1776891983511,43.94,78573.59,16.5,0.86979,7e-05,13.64514]
[1776891986532,43.94,78574.83,16.5,0.86988,7e-05,13.63851]
[1776891987539,43.94,78575.59,16.5,0.86994,7e-05,13.63449]
[1776891988546,43.94,78581.04,16.5,0.87035,7e-05,13.60586]
[1776891989553,43.95,78580.01,16.5,0.87027,7e-05,13.61148]
[1776891992574,43.95,78579.49,16.5,0.87026,7e-05,13.60993]
[1776891993911,43.95,78579.49,16.5,0.87026,7e-05,13.60993]
[1776891995081,43.95,78579.67,16.5,0.87027,7e-05,13.60898]
[1776891995136,43.95,78591.03,16.5,0.87112,7e-05,13.54941]
[1776891995595,43.95,78599.23,16.5,0.87172,7e-05,13.50653]
[1776891996704,43.95,78599.23,16.5,0.87172,7e-05,13.50653]
[1776891996804,43.95,78600.49,16.5,0.87182,7e-05,13.50008]
[1776891998616,43.95,78601.37,16.5,0.87188,7e-05,13.49558]
[1776891999985,43.95,78601.37,16.5,0.87188,7e-05,13.49558]
[1776892001060,43.95,78601.03,16.5,0.87186,7e-05,13.4973]
[1776892001065,43.95,78603.06,16.5,0.87201,7e-05,13.48661]
[1776892001636,43.95,78605.25,16.5,0.87217,7e-05,13.4751]
[1776892004658,43.95,78604.34,16.5,0.8721,7e-05,13.47978]
[1776892009693,43.95,78604.27,16.5,0.8721,7e-05,13.48011]
[1776892011706,43.95,78599.95,16.5,0.87178,7e-05,13.50272]
[1776892016742,43.94,78599.76,16.5,0.87177,7e-05,13.50349]
[1776892018755,43.94,78596.98,16.5,0.87156,7e-05,13.51795]
[1776892019763,43.94,78594.82,16.5,0.8714,7e-05,13.5292]
[1776892025805,43.94,78595.08,16.5,0.87143,7e-05,13.52725]
[1776892030839,43.94,78594.59,16.5,0.87139,7e-05,13.53015]
[1776892033862,43.94,78593.65,16.5,0.87132,7e-05,13.53537]
[1776892034869,43.94,78585.26,16.5,0.87069,7e-05,13.57945]
[1776892036883,43.94,78583.27,16.5,0.87054,7e-05,13.58992]
[1776892037890,43.94,78580.54,16.5,0.87034,7e-05,13.60424]
[1776892038900,43.94,78578.43,16.5,0.87018,7e-05,13.61529]
[1776892040914,43.94,78580.16,16.5,0.87031,7e-05,13.60614]
[1776892041921,43.94,78582.12,16.5,0.87046,7e-05,13.59603]
[1776892042928,43.95,78586.21,16.5,0.87076,7e-05,13.57475]
[1776892043934,43.95,78591.26,16.5,0.87113,7e-05,13.54849]
[1776892049977,43.95,78590.31,16.5,0.87106,7e-05,13.55363]
[1776892054006,43.95,78584.42,16.5,0.87065,7e-05,13.5803]
[1776892055013,43.95,78585.49,16.5,0.87073,7e-05,13.57466]
[1776892057026,43.95,78584.4,16.5,0.87065,7e-05,13.5804]
[1776892058034,43.95,78581.85,16.5,0.87046,7e-05,13.59378]
[1776892061055,43.95,78580.69,16.5,0.87037,7e-05,13.59982]
[1776892062062,43.95,78577.93,16.5,0.87017,7e-05,13.61428]
[1776892065083,43.95,78576.21,16.5,0.87004,7e-05,13.62317]
[1776892067096,43.95,78577.37,16.5,0.87013,7e-05,13.61698]
[1776892071125,43.95,78575.73,16.5,0.87001,7e-05,13.62543]
[1776892077167,43.94,78575.64,16.5,0.87001,7e-05,13.62564]
[1776892082202,43.94,78576.03,16.5,0.87004,7e-05,13.62344]
[1776892083209,43.94,78574.53,16.5,0.86993,7e-05,13.63129]
[1776892084217,43.94,78575.71,16.5,0.87002,7e-05,13.62507]
[1776892089251,43.94,78576.18,16.5,0.87005,7e-05,13.62257]
[1776892094286,43.94,78576.38,16.5,0.87007,7e-05,13.62154]
[1776892100328,43.94,78576.06,16.5,0.87004,7e-05,13.62327]
[1776892105363,43.94,78579.4,16.5,0.87029,7e-05,13.6058]
[1776892108385,43.94,78580.9,16.5,0.8704,7e-05,13.59781]
[1776892113418,43.94,78580.66,16.5,0.87043,7e-05,13.59394]
[1776892114931,43.94,78580.62,16.5,0.87043,7e-05,13.59399]
[1776892115433,43.94,78582.03,16.5,0.87054,7e-05,13.58642]
[1776892116158,43.94,78582.03,16.5,0.87054,7e-05,13.58642]
[1776892121475,43.94,78582.86,16.5,0.8706,7e-05,13.58223]
[1776892129531,43.94,78582.5,16.5,0.87056,7e-05,13.58453]
[1776892132643,43.94,78582.5,16.5,0.87056,7e-05,13.58453]
[1776892133942,43.94,78582.75,16.5,0.87058,7e-05,13.58339]
[1776892137593,43.94,78581.6,16.5,0.87049,7e-05,13.5896]
[1776892138599,43.94,78582.75,16.5,0.87058,7e-05,13.5836]
[1776892143635,43.94,78583.31,16.5,0.87062,7e-05,13.58087]
[1776892147663,43.94,78584.29,16.5,0.87069,7e-05,13.5759]
[1776892152698,43.94,78584.04,16.5,0.87066,7e-05,13.57744]
[1776892158742,43.95,78584.25,16.5,0.87068,7e-05,13.57658]
[1776892163777,43.95,78583.72,16.5,0.87063,7e-05,13.57956]
[1776892164783,43.95,78582.59,16.5,0.87055,7e-05,13.58552]
[1776892169818,43.95,78583.08,16.5,0.87058,7e-05,13.5831]
[1776892174854,43.95,78584.03,16.5,0.87069,7e-05,13.57398]
[1776892181571,43.95,78584.1,16.5,0.87069,7e-05,13.57374]
[1776892182816,43.95,78584.1,16.5,0.87069,7e-05,13.57391]
[1776892188953,43.95,78584.01,16.5,0.87068,7e-05,13.57469]
[1776892191420,43.95,78584.07,16.5,0.87068,7e-05,13.57441]
[1776892191476,43.95,78589.06,16.5,0.87105,7e-05,13.54829]
[1776892191974,43.95,78602.78,16.5,0.87207,7e-05,13.47623]
[1776892192981,43.95,78605.55,16.5,0.87227,7e-05,13.46167]
[1776892199023,43.95,78606.05,16.5,0.87231,7e-05,13.45881]
[1776892201394,43.95,78603.05,16.5,0.87209,7e-05,13.47443]
[1776892202044,43.95,78596.66,16.5,0.87162,7e-05,13.50787]
[1776892205066,43.95,78598.3,16.5,0.87175,7e-05,13.49901]
[1776892215139,43.94,78598.14,16.5,0.87175,7e-05,13.49891]
[1776892217153,43.94,78599.26,16.5,0.87183,7e-05,13.49279]
[1776892218160,43.94,78601.31,16.5,0.87199,7e-05,13.48193]
[1776892219177,43.94,78603.24,16.5,0.87213,7e-05,13.47171]
[1776892224268,43.94,78603.31,16.5,0.87214,7e-05,13.47117]
[1776892232269,43.94,78603.3,16.5,0.87218,7e-05,13.46596]
[1776892236297,43.94,78603.77,16.5,0.87222,7e-05,13.46315]
[1776892237304,43.94,78603.71,16.5,0.87222,7e-05,13.46338]
[1776892239341,43.94,78603.71,16.5,0.87222,7e-05,13.46329]
[1776892249388,43.94,78603.65,16.5,0.87223,7e-05,13.46268]
[1776892255430,43.93,78603.71,16.5,0.87224,7e-05,13.46188]
[1776892260465,43.93,78603.66,16.5,0.87224,7e-05,13.46174]
[1776892272550,43.93,78603.64,16.5,0.87225,7e-05,13.46089]
[1776892277585,43.93,78604.73,16.5,0.87234,7e-05,13.4548]
[1776892282620,43.93,78604.43,16.5,0.87232,7e-05,13.45596]
[1776892290721,43.93,78604.74,16.5,0.87235,7e-05,13.45406]
[1776892291683,43.93,78599.77,16.5,0.87202,7e-05,13.47546]
[1776892292690,43.93,78596.92,16.5,0.87181,7e-05,13.49029]
[1776892293697,43.93,78597.92,16.5,0.87189,7e-05,13.48493]
[1776892305781,43.92,78597.8,16.5,0.8719,7e-05,13.48412]
[1776892315851,43.92,78597.76,16.5,0.87191,7e-05,13.48313]
[1776892316858,43.92,78600.72,16.5,0.87213,7e-05,13.46749]
[1776892317865,43.92,78609.87,16.5,0.87281,7e-05,13.41946]
[1776892318233,43.92,78609.87,16.5,0.87281,7e-05,13.41946]
[1776892318871,43.92,78619.29,16.5,0.8735,7e-05,13.37013]
[1776892319879,43.92,78619.6,16.5,0.87352,7e-05,13.36856]
[1776892326928,43.92,78621.84,16.5,0.87368,7e-05,13.35722]
[1776892327935,43.92,78623.75,16.5,0.87382,7e-05,13.3473]
[1776892328942,43.92,78624.3,16.5,0.87386,7e-05,13.34452]
[1776892329949,43.92,78623.66,16.5,0.87381,7e-05,13.34797]
[1776892331850,43.92,78624.21,16.5,0.87385,7e-05,13.3453]
[1776892332970,43.92,78622.82,16.5,0.87375,7e-05,13.35268]
[1776892338004,43.92,78623.13,16.5,0.87376,7e-05,13.3516]
[1776892340019,43.92,78624.46,16.5,0.87386,7e-05,13.34488]
[1776892342033,43.92,78620.84,16.5,0.87359,7e-05,13.36407]
[1776892343039,43.93,78614.85,16.5,0.87315,7e-05,13.39552]
[1776892345054,43.93,78613.15,16.5,0.87302,7e-05,13.40453]
[1776892346061,43.93,78610.71,16.5,0.87284,7e-05,13.41735]
[1776892347067,43.93,78610.02,16.5,0.87279,7e-05,13.42099]
[1776892352103,43.93,78610.11,16.5,0.87283,7e-05,13.41635]
[1776892357139,43.93,78610.66,16.5,0.87286,7e-05,13.41361]
[1776892360160,43.93,78609.72,16.5,0.87279,7e-05,13.4186]
[1776892366202,43.93,78609.63,16.5,0.87279,7e-05,13.41915]
[1776892373253,43.93,78609.59,16.5,0.87278,7e-05,13.41941]
[1776892380302,43.93,78611.18,16.5,0.8729,7e-05,13.41111]
[1776892382316,43.93,78612.43,16.5,0.87299,7e-05,13.4046]
[1776892383323,43.93,78608.22,16.5,0.87268,7e-05,13.42666]
[1776892384330,43.93,78604.82,16.5,0.87243,7e-05,13.44445]
[1776892385337,43.93,78602.96,16.5,0.87229,7e-05,13.45416]
[1776892386344,43.93,78600.08,16.5,0.87208,7e-05,13.46919]
[1776892390372,43.93,78598.53,16.5,0.87197,7e-05,13.47699]
[1776892393393,43.93,78596.11,16.5,0.87179,7e-05,13.4894]
[1776892396414,43.92,78595.05,16.5,0.87172,7e-05,13.49461]
[1776892398428,43.92,78593.53,16.5,0.87161,7e-05,13.50234]
[1776892399435,43.92,78592.69,16.5,0.87155,7e-05,13.50661]
[1776892401449,43.92,78589.21,16.5,0.87129,7e-05,13.52476]
[1776892402456,43.92,78586.52,16.5,0.87109,7e-05,13.53888]
[1776892403463,43.92,78588.38,16.5,0.87123,7e-05,13.52912]
[1776892404470,43.92,78592.54,16.5,0.87154,7e-05,13.50712]
[1776892405477,43.92,78594.07,16.5,0.87166,7e-05,13.49896]
[1776892412535,43.92,78595.04,16.5,0.87178,7e-05,13.48865]
[1776892418577,43.92,78595.68,16.5,0.87183,7e-05,13.4845]
[1776892419584,43.92,78596.82,16.5,0.87192,7e-05,13.47839]
[1776892420592,43.92,78602.47,16.5,0.87234,7e-05,13.44865]
[1776892421598,43.92,78603.97,16.5,0.87245,7e-05,13.44071]
[1776892423612,43.92,78604.82,16.5,0.87252,7e-05,13.43612]
[1776892425626,43.92,78600.96,16.5,0.87223,7e-05,13.45622]
[1776892426633,43.92,78597.62,16.5,0.87199,7e-05,13.47363]
[1776892427640,43.92,78595.85,16.5,0.87186,7e-05,13.48281]
[1776892431668,43.91,78594.48,16.5,0.87176,7e-05,13.48946]
[1776892435696,43.91,78595.96,16.5,0.87188,7e-05,13.48112]
[1776892440730,43.91,78595.85,16.5,0.87188,7e-05,13.481]
[1776892444759,43.91,78594.99,16.5,0.87183,7e-05,13.48497]
[1776892449794,43.91,78594.86,16.5,0.87183,7e-05,13.48494]
[1776892454829,43.91,78594.16,16.5,0.87179,7e-05,13.48774]
[1776892459864,43.9,78593.58,16.5,0.87175,7e-05,13.49005]
[1776892464899,43.9,78592.38,16.5,0.87168,7e-05,13.49559]
[1776892465905,43.9,78593.37,16.5,0.87175,7e-05,13.49024]
[1776892470941,43.9,78593.95,16.5,0.8718,7e-05,13.48645]
[1776892472955,43.9,78593.03,16.5,0.87177,7e-05,13.4867]
[1776892473962,43.9,78599.58,16.5,0.87226,7e-05,13.4522]
[1776892474969,43.9,78605.41,16.5,0.87269,7e-05,13.42155]
[1776892475975,43.9,78606.35,16.5,0.87276,7e-05,13.41657]
[1776892477991,43.9,78607.3,16.5,0.87283,7e-05,13.4115]
[1776892478997,43.9,78605.16,16.5,0.87268,7e-05,13.42267]
[1776892484033,43.9,78604.03,16.5,0.8726,7e-05,13.42829]
[1776892485040,43.9,78604.81,16.5,0.87265,7e-05,13.42414]
[1776892486046,43.9,78606.97,16.5,0.87281,7e-05,13.41276]
[1776892487053,43.9,78609.44,16.5,0.873,7e-05,13.39977]
[1776892496117,43.9,78608.98,16.5,0.87297,7e-05,13.40201]
[1776892500145,43.9,78608.03,16.5,0.8729,7e-05,13.40695]
[1776892504173,43.9,78606.44,16.5,0.87278,7e-05,13.41523]
[1776892506187,43.9,78604.67,16.5,0.87265,7e-05,13.42446]
[1776892514243,43.89,78604.91,16.5,0.87267,7e-05,13.42302]
[1776892515250,43.89,78606.32,16.5,0.87277,7e-05,13.41561]
[1776892516257,43.89,78617.22,16.5,0.87358,7e-05,13.35852]
[1776892517264,43.89,78619.03,16.5,0.87371,7e-05,13.34912]
[1776892523306,43.9,78619.71,16.5,0.87375,7e-05,13.34618]
[1776892524313,43.9,78617.32,16.5,0.87357,7e-05,13.35881]
[1776892525320,43.9,78616.11,16.5,0.87348,7e-05,13.36525]
[1776892530355,43.9,78616.41,16.5,0.8735,7e-05,13.36416]
[1776892536397,43.9,78616.41,16.5,0.87352,7e-05,13.36053]
[1776892542440,43.9,78616.68,16.5,0.87353,7e-05,13.35983]
[1776892548482,43.9,78616.58,16.5,0.87351,7e-05,13.36113]
[1776892549489,43.9,78615.1,16.5,0.8734,7e-05,13.36901]
[1776892551503,43.9,78614.37,16.5,0.87335,7e-05,13.37306]
[1776892556538,43.91,78614.63,16.5,0.87336,7e-05,13.37225]
[1776892562579,43.91,78614.66,16.5,0.87335,7e-05,13.37275]
[1776892567615,43.91,78614.64,16.5,0.87334,7e-05,13.37338]
[1776892572649,43.91,78614.74,16.5,0.87334,7e-05,13.37337]
[1776892577685,43.91,78614.84,16.5,0.87334,7e-05,13.37335]
[1776892581713,43.91,78609.51,16.5,0.87295,7e-05,13.40165]
[1776892582720,43.91,78606.97,16.5,0.87276,7e-05,13.41501]
[1776892583727,43.91,78608.21,16.5,0.87285,7e-05,13.40855]
[1776892587755,43.91,78609.15,16.5,0.87292,7e-05,13.4038]
[1776892590776,43.91,78611.81,16.5,0.87311,7e-05,13.39003]
[1776892591783,43.91,78613.93,16.5,0.8733,7e-05,13.3747]
[1776892592791,43.91,78614.99,16.5,0.87337,7e-05,13.36923]
[1776892599193,43.92,78614.98,16.5,0.87337,7e-05,13.36964]
[1776892600295,43.92,78614.98,16.5,0.87337,7e-05,13.36988]
[1776892605881,43.92,78614.96,16.5,0.87336,7e-05,13.37042]
[1776892611923,43.92,78615.05,16.5,0.87336,7e-05,13.37036]
[1776892617965,43.92,78615.93,16.5,0.87342,7e-05,13.36614]
[1776892622999,43.92,78616.28,16.5,0.87344,7e-05,13.3647]
[1776892624009,43.92,78618.88,16.5,0.87363,7e-05,13.35116]
[1776892625015,43.92,78622.03,16.5,0.87386,7e-05,13.33477]
[1776892627029,43.92,78622.59,16.5,0.8739,7e-05,13.33206]
[1776892632064,43.92,78622.67,16.5,0.87389,7e-05,13.33223]
[1776892638106,43.92,78621.51,16.5,0.8738,7e-05,13.33901]
[1776892639113,43.92,78620.58,16.5,0.87373,7e-05,13.34399]
[1776892645155,43.93,78620.22,16.5,0.8737,7e-05,13.34651]
[1776892646162,43.93,78620.9,16.5,0.87374,7e-05,13.34306]
[1776892651197,43.93,78621.2,16.5,0.87379,7e-05,13.33779]
[1776892654217,43.93,78621.96,16.5,0.87384,7e-05,13.33419]
[1776892656232,43.93,78621.42,16.5,0.8738,7e-05,13.33728]
[1776892659254,43.93,78622.12,16.5,0.87384,7e-05,13.33401]
[1776892662273,43.93,78621.27,16.5,0.87378,7e-05,13.33886]
[1776892668916,43.93,78621.56,16.5,0.87379,7e-05,13.33787]
[1776892670015,43.93,78621.56,16.5,0.87379,7e-05,13.33813]
[1776892670822,43.93,78621.4,16.5,0.87377,7e-05,13.33923]
[1776892673544,43.94,78621.56,16.5,0.87378,7e-05,13.33866]
[1776892678388,43.94,78621.02,16.5,0.87373,7e-05,13.34227]
[1776892679396,43.94,78621.84,16.5,0.87379,7e-05,13.33811]
[1776892680403,43.94,78622.44,16.5,0.87383,7e-05,13.33511]
[1776892682417,43.94,78621.6,16.5,0.87376,7e-05,13.33977]
[1776892694502,43.94,78620.01,16.5,0.87363,7e-05,13.34962]
[1776892696515,43.94,78617.19,16.5,0.87342,7e-05,13.36459]
[1776892697522,43.94,78614.95,16.5,0.87325,7e-05,13.3764]
[1776892698529,43.94,78613.78,16.5,0.87316,7e-05,13.38259]
[1776892703564,43.94,78613.6,16.5,0.87315,7e-05,13.38385]
[1776892707592,43.95,78609.02,16.5,0.87281,7e-05,13.40806]
[1776892708599,43.95,78606.69,16.5,0.87263,7e-05,13.42027]
[1776892711620,43.95,78605.56,16.5,0.87258,7e-05,13.4219]
[1776892712627,43.95,78600.09,16.5,0.87218,7e-05,13.45053]
[1776892713509,43.95,78600.09,16.5,0.87218,7e-05,13.45053]
[1776892713635,43.95,78594.13,16.5,0.87174,7e-05,13.4817]
[1776892714596,43.95,78594.13,16.5,0.87174,7e-05,13.4817]
[1776892714727,43.95,78594.13,16.5,0.87174,7e-05,13.4817]
[1776892714818,43.95,78591.56,16.5,0.87155,7e-05,13.49507]
[1776892720684,43.94,78590.12,16.5,0.87145,7e-05,13.50188]
[1776892724711,43.94,78588.84,16.5,0.87137,7e-05,13.50802]
[1776892734782,43.94,78588.56,16.5,0.87137,7e-05,13.50795]
[1776892737803,43.94,78590.55,16.5,0.87152,7e-05,13.49703]
[1776892738810,43.94,78603.23,16.5,0.87246,7e-05,13.43045]
[1776892739817,43.94,78603.6,16.5,0.87249,7e-05,13.42846]
[1776892744852,43.94,78603.68,16.5,0.8725,7e-05,13.42779]
[1776892750161,43.93,78603.37,16.5,0.87248,7e-05,13.42921]
[1776892750894,43.93,78596.44,16.5,0.87197,7e-05,13.46539]
[1776892751901,43.93,78593.15,16.5,0.87172,7e-05,13.48252]
[1776892754922,43.93,78594.14,16.5,0.8718,7e-05,13.47691]
[1776892760964,43.93,78594.4,16.5,0.87183,7e-05,13.47477]
[1776892765999,43.93,78595.68,16.5,0.87194,7e-05,13.46742]
[1776892768014,43.93,78596.84,16.5,0.87203,7e-05,13.4611]
[1776892773049,43.93,78596.74,16.5,0.87206,7e-05,13.45677]
[1776892778083,43.93,78596.29,16.5,0.87203,7e-05,13.45859]
[1776892782112,43.92,78597.41,16.5,0.87212,7e-05,13.4523]
[1776892787411,43.92,78597.06,16.5,0.8721,7e-05,13.45383]
[1776892791175,43.92,78596.16,16.5,0.87204,7e-05,13.45782]
[1776892796211,43.92,78595.91,16.5,0.87203,7e-05,13.45858]
[1776892801246,43.92,78596.05,16.5,0.87205,7e-05,13.45729]
[1776892804267,43.92,78594.55,16.5,0.87194,7e-05,13.46483]
[1776892809302,43.92,78594.0,16.5,0.87191,7e-05,13.46713]
[1776892814337,43.92,78593.8,16.5,0.87191,7e-05,13.46757]
[1776892818364,43.91,78594.9,16.5,0.87199,7e-05,13.46132]
[1776892820379,43.91,78601.2,16.5,0.87246,7e-05,13.42809]
[1776892821386,43.91,78602.68,16.5,0.87257,7e-05,13.42028]
[1776892822023,43.91,78602.68,16.5,0.87257,7e-05,13.42028]
[1776892822393,43.91,78608.78,16.5,0.87302,7e-05,13.38828]
[1776892823400,43.91,78615.81,16.5,0.87354,7e-05,13.35149]
[1776892824407,43.91,78616.55,16.5,0.87359,7e-05,13.34767]
[1776892825414,43.91,78617.39,16.5,0.87365,7e-05,13.34334]
[1776892837497,43.92,78616.89,16.5,0.87364,7e-05,13.34244]
[1776892844547,43.92,78617.07,16.5,0.87365,7e-05,13.34206]
[1776892845553,43.92,78616.13,16.5,0.87358,7e-05,13.34707]
[1776892850637,43.92,78616.24,16.5,0.87358,7e-05,13.34657]
[1776892851800,43.92,78615.66,16.5,0.87354,7e-05,13.34993]
[1776892861666,43.92,78616.4,16.5,0.87358,7e-05,13.347]
[1776892866702,43.92,78616.08,16.5,0.87355,7e-05,13.34912]
[1776892871736,43.92,78616.88,16.5,0.8736,7e-05,13.34538]
[1776892876772,43.92,78617.16,16.5,0.87361,7e-05,13.34438]
[1776892882814,43.93,78616.58,16.5,0.87356,7e-05,13.34801]
[1776892888856,43.93,78616.4,16.5,0.87354,7e-05,13.34951]
[1776892891225,43.93,78616.4,16.5,0.87354,7e-05,13.34951]
[1776892891256,43.93,78621.68,16.5,0.87396,7e-05,13.31777]
[1776892891877,43.93,78626.16,16.5,0.87429,7e-05,13.29448]
[1776892893376,43.93,78626.16,16.5,0.87429,7e-05,13.29448]
[1776892893897,43.93,78607.01,16.5,0.87288,7e-05,13.39498]
[1776892894569,43.93,78607.01,16.5,0.87288,7e-05,13.39498]
[1776892894983,43.93,78607.01,16.5,0.87288,7e-05,13.39498]
[1776892895060,43.93,78587.91,16.5,0.87146,7e-05,13.49507]
[1776892895911,43.93,78582.28,16.5,0.87104,7e-05,13.52447]
[1776892899061,43.93,78581.93,16.5,0.87102,7e-05,13.52614]
[1776892899939,43.93,78583.22,16.5,0.87112,7e-05,13.51887]
[1776892901953,43.93,78582.16,16.5,0.87105,7e-05,13.52411]
[1776892905981,43.92,78580.92,16.5,0.87097,7e-05,13.52994]
[1776892909001,43.92,78582.35,16.5,0.87108,7e-05,13.52191]
[1776892915044,43.92,78587.99,16.5,0.87151,7e-05,13.49134]
[1776892917058,43.92,78589.3,16.5,0.87161,7e-05,13.48423]
[1776892920191,43.92,78590.62,16.5,0.87172,7e-05,13.47698]
[1776892921088,43.92,78592.31,16.5,0.87184,7e-05,13.46802]
[1776892922095,43.92,78594.11,16.5,0.87198,7e-05,13.4585]
[1776892923102,43.92,78595.01,16.5,0.87205,7e-05,13.4537]
[1776892924109,43.92,78596.25,16.5,0.87214,7e-05,13.44714]
[1776892925116,43.92,78599.11,16.5,0.87235,7e-05,13.43209]
[1776892925956,43.92,78599.11,16.5,0.87235,7e-05,13.43209]
[1776892926315,43.92,78599.11,16.5,0.87235,7e-05,13.43209]
[1776892926416,43.92,78601.15,16.5,0.8725,7e-05,13.42134]
[1776892927130,43.92,78606.79,16.5,0.87292,7e-05,13.3918]
[1776892935186,43.92,78607.7,16.5,0.87298,7e-05,13.38717]
[1776892942241,43.92,78607.74,16.5,0.87299,7e-05,13.38705]
[1776892946270,43.92,78603.32,16.5,0.87266,7e-05,13.41026]
[1776892947276,43.92,78598.74,16.5,0.87232,7e-05,13.43426]
[1776892949482,43.92,78598.55,16.5,0.87231,7e-05,13.43512]
[1776892953319,43.92,78599.7,16.5,0.87243,7e-05,13.42456]
[1776892959361,43.92,78599.52,16.5,0.87242,7e-05,13.4252]
[1776892963389,43.92,78599.02,16.5,0.87239,7e-05,13.42762]
[1776892965214,43.92,78598.95,16.5,0.87238,7e-05,13.42793]
[1776892965403,43.92,78599.24,16.5,0.8724,7e-05,13.42641]
[1776892966291,43.92,78599.24,16.5,0.8724,7e-05,13.42641]
[1776892966410,43.92,78599.12,16.5,0.87239,7e-05,13.42698]
[1776892967197,43.92,78599.12,16.5,0.87239,7e-05,13.42698]
[1776892971445,43.91,78600.23,16.5,0.87248,7e-05,13.42085]
[1776892972451,43.91,78599.4,16.5,0.87242,7e-05,13.42516]
[1776892975860,43.91,78599.21,16.5,0.87241,7e-05,13.42601]
[1776892977085,43.91,78599.44,16.5,0.87243,7e-05,13.42477]
[1776892979501,43.91,78601.04,16.5,0.87255,7e-05,13.41626]
[1776892980508,43.91,78602.16,16.5,0.87263,7e-05,13.41037]
[1776892985543,43.91,78602.78,16.5,0.87268,7e-05,13.40704]
[1776892990578,43.91,78602.77,16.5,0.87268,7e-05,13.40702]
[1776892995613,43.91,78600.6,16.5,0.87252,7e-05,13.41831]
[1776892996620,43.91,78598.38,16.5,0.87235,7e-05,13.42991]
[1776892997627,43.91,78597.39,16.5,0.87228,7e-05,13.43505]
[1776893002663,43.91,78596.65,16.5,0.87223,7e-05,13.43862]
[1776893006691,43.91,78595.7,16.5,0.87216,7e-05,13.44331]
[1776893007698,43.91,78594.46,16.5,0.87207,7e-05,13.44973]
[1776893015754,43.91,78593.8,16.5,0.87206,7e-05,13.44831]
[1776893023810,43.91,78593.7,16.5,0.87206,7e-05,13.44842]
[1776893031865,43.91,78594.31,16.5,0.87211,7e-05,13.44488]
[1776893034887,43.91,78593.38,16.5,0.87204,7e-05,13.44964]
[1776893038915,43.91,78591.7,16.5,0.87192,7e-05,13.45828]
[1776893044958,43.91,78590.66,16.5,0.87185,7e-05,13.4634]
[1776893051000,43.91,78590.36,16.5,0.87183,7e-05,13.46456]
[1776893058050,43.9,78590.63,16.5,0.87186,7e-05,13.46266]
[1776893063085,43.9,78590.41,16.5,0.87185,7e-05,13.46346]
[1776893069128,43.9,78590.29,16.5,0.87185,7e-05,13.46366]
[1776893072149,43.9,78591.66,16.5,0.87198,7e-05,13.45196]
[1776893080205,43.9,78591.73,16.5,0.87199,7e-05,13.45118]
[1776893085240,43.9,78591.85,16.5,0.87201,7e-05,13.45029]
[1776893090275,43.9,78591.78,16.5,0.872,7e-05,13.45041]
[1776893095310,43.9,78591.54,16.5,0.87199,7e-05,13.45141]
[1776893101352,43.9,78597.64,16.5,0.87245,7e-05,13.41895]
[1776893102359,43.9,78599.66,16.5,0.8726,7e-05,13.40828]
[1776893107394,43.9,78599.82,16.5,0.87261,7e-05,13.40732]
[1776893116458,43.9,78599.98,16.5,0.87263,7e-05,13.40628]
[1776893121687,43.9,78600.01,16.5,0.87263,7e-05,13.40603]
[1776893122845,43.9,78600.01,16.5,0.87263,7e-05,13.40598]
[1776893135590,43.89,78600.09,16.5,0.87268,7e-05,13.40083]
[1776893139406,43.89,78600.02,16.5,0.87267,7e-05,13.4011]
[1776893140616,43.89,78600.02,16.5,0.87267,7e-05,13.4011]
[1776893148681,43.89,78600.02,16.5,0.87268,7e-05,13.40075]
[1776893158752,43.89,78600.02,16.5,0.87268,7e-05,13.40039]
[1776893161776,43.89,78593.97,16.5,0.87223,7e-05,13.43203]
[1776893162782,43.89,78594.95,16.5,0.87231,7e-05,13.42685]
[1776893164797,43.89,78597.74,16.5,0.87252,7e-05,13.41215]
[1776893171845,43.89,78597.74,16.5,0.87252,7e-05,13.41203]
[1776893175068,43.89,78597.74,16.5,0.87252,7e-05,13.41203]
[1776893180512,43.89,78597.75,16.5,0.87252,7e-05,13.41188]
[1776893191986,43.89,78597.64,16.5,0.87255,7e-05,13.40737]
[1776893199973,43.89,78597.53,16.5,0.87255,7e-05,13.40776]
[1776893205077,43.89,78597.57,16.5,0.87256,7e-05,13.40711]
[1776893214140,43.89,78597.68,16.5,0.87257,7e-05,13.4061]
[1776893218491,43.89,78597.68,16.5,0.87257,7e-05,13.4061]
[1776893219785,43.89,78597.67,16.5,0.87257,7e-05,13.40595]
[1776893225217,43.89,78598.36,16.5,0.87263,7e-05,13.40199]
[1776893226224,43.88,78604.71,16.5,0.8731,7e-05,13.36867]
[1776893227231,43.88,78608.14,16.5,0.87335,7e-05,13.35071]
[1776893232266,43.89,78608.31,16.5,0.87336,7e-05,13.34998]
[1776893237301,43.89,78610.94,16.5,0.87355,7e-05,13.33637]
[1776893243343,43.89,78611.11,16.5,0.87356,7e-05,13.33577]
[1776893246364,43.89,78612.22,16.5,0.87364,7e-05,13.33011]
[1776893251398,43.89,78612.73,16.5,0.87371,7e-05,13.32346]
[1776893256434,43.89,78612.8,16.5,0.87371,7e-05,13.32348]
[1776893259272,43.89,78612.88,16.5,0.87371,7e-05,13.32323]
[1776893260342,43.89,78612.88,16.5,0.87371,7e-05,13.32332]
[1776893265500,43.89,78612.82,16.5,0.8737,7e-05,13.32417]
[1776893269530,43.89,78611.16,16.5,0.87357,7e-05,13.33324]
[1776893271543,43.89,78609.63,16.5,0.87346,7e-05,13.34143]
[1776893276579,43.89,78610.49,16.5,0.87351,7e-05,13.33731]
[1776893283628,43.89,78610.9,16.5,0.87354,7e-05,13.33573]
[1776893284635,43.89,78611.62,16.5,0.87359,7e-05,13.33205]
[1776893292691,43.9,78611.26,16.5,0.87355,7e-05,13.33476]
[1776893294705,43.9,78607.26,16.5,0.87325,7e-05,13.35588]
[1776893295711,43.9,78609.34,16.5,0.87341,7e-05,13.34505]
[1776893299740,43.9,78608.51,16.5,0.87334,7e-05,13.34968]
[1776893305782,43.9,78608.9,16.5,0.87336,7e-05,13.34805]
[1776893310817,43.9,78609.4,16.5,0.8734,7e-05,13.34579]
[1776893315851,43.9,78609.39,16.5,0.87342,7e-05,13.34191]
[1776893320798,43.9,78609.4,16.5,0.87342,7e-05,13.34215]
[1776893322069,43.9,78609.33,16.5,0.87341,7e-05,13.34259]
[1776893322910,43.9,78610.52,16.5,0.8735,7e-05,13.33651]
[1776893323917,43.9,78609.71,16.5,0.87344,7e-05,13.34084]
[1776893324924,43.9,78608.05,16.5,0.87332,7e-05,13.3496]
[1776893325931,43.9,78606.2,16.5,0.87318,7e-05,13.35936]
[1776893336001,43.9,78605.73,16.5,0.87314,7e-05,13.36231]
[1776893341044,43.91,78606.49,16.5,0.87319,7e-05,13.35858]
[1776893342052,43.91,78608.03,16.5,0.8733,7e-05,13.35057]
[1776893345072,43.91,78607.78,16.5,0.87328,7e-05,13.35208]
[1776893347086,43.91,78607.34,16.5,0.87325,7e-05,13.35452]
[1776893353230,43.91,78607.25,16.5,0.87324,7e-05,13.35523]
[1776893354397,43.91,78607.16,16.5,0.87323,7e-05,13.35582]
[1776893358164,43.91,78606.37,16.5,0.87317,7e-05,13.36025]
[1776893363199,43.91,78605.95,16.5,0.87313,7e-05,13.36269]
[1776893368233,43.91,78606.08,16.5,0.87314,7e-05,13.36223]
[1776893373269,43.91,78606.56,16.5,0.8732,7e-05,13.35562]
[1776893379310,43.91,78606.24,16.5,0.87318,7e-05,13.35757]
[1776893384345,43.91,78606.28,16.5,0.87318,7e-05,13.35759]
[1776893389381,43.91,78606.26,16.5,0.87317,7e-05,13.35791]
[1776893395423,43.91,78606.38,16.5,0.87318,7e-05,13.35754]
[1776893401465,43.91,78606.87,16.5,0.87321,7e-05,13.35522]
[1776893402471,43.91,78607.87,16.5,0.87328,7e-05,13.35003]
[1776893407507,43.91,78607.4,16.5,0.87324,7e-05,13.35276]
[1776893412542,43.91,78607.26,16.5,0.87323,7e-05,13.35373]
[1776893418584,43.92,78608.98,16.5,0.87335,7e-05,13.34502]
[1776893420598,43.92,78609.66,16.5,0.8734,7e-05,13.34159]
[1776893421605,43.92,78610.95,16.5,0.8735,7e-05,13.33491]
[1776893422612,43.92,78614.84,16.5,0.87378,7e-05,13.31463]
[1776893423619,43.92,78615.78,16.5,0.87385,7e-05,13.30981]
[1776893428654,43.92,78615.67,16.5,0.87383,7e-05,13.31095]
[1776893430231,43.92,78615.51,16.5,0.87382,7e-05,13.3119]
[1776893430383,43.92,78615.51,16.5,0.87382,7e-05,13.3119]
[1776893430668,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431196,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431219,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431239,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431364,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431609,43.92,78615.91,16.5,0.87385,7e-05,13.30992]
[1776893431675,43.92,78617.65,16.5,0.87401,7e-05,13.29662]
[1776893432324,43.92,78617.65,16.5,0.87401,7e-05,13.29662]
[1776893432682,43.92,78620.85,16.5,0.87424,7e-05,13.28]
[1776893433688,43.92,78621.64,16.5,0.8743,7e-05,13.276]
[1776893434288,43.92,78621.64,16.5,0.8743,7e-05,13.276]
[1776893434340,43.92,78621.64,16.5,0.8743,7e-05,13.276]
[1776893435019,43.92,78624.2,16.5,0.87448,7e-05,13.26295]
[1776893435351,43.92,78624.2,16.5,0.87448,7e-05,13.26295]
[1776893435700,43.92,78624.2,16.5,0.87448,7e-05,13.26295]
[1776893435703,43.92,78628.01,16.5,0.87476,7e-05,13.24304]
[1776893436363,43.92,78628.01,16.5,0.87476,7e-05,13.24304]
[1776893436710,43.92,78630.93,16.5,0.87497,7e-05,13.22797]
[1776893437717,43.92,78631.41,16.5,0.875,7e-05,13.22569]
[1776893439731,43.92,78632.47,16.5,0.87507,7e-05,13.22064]
[1776893443759,43.92,78635.91,16.5,0.87531,7e-05,13.2037]
[1776893444766,43.93,78637.5,16.5,0.87542,7e-05,13.19543]
[1776893448795,43.93,78637.94,16.5,0.87545,7e-05,13.19341]
[1776893453829,43.93,78637.97,16.5,0.87545,7e-05,13.19365]
[1776893456850,43.93,78638.56,16.5,0.87549,7e-05,13.19081]
[1776893458864,43.93,78640.67,16.5,0.87564,7e-05,13.18005]
[1776893460878,43.93,78643.17,16.5,0.87582,7e-05,13.16721]
[1776893461885,43.93,78644.83,16.5,0.87594,7e-05,13.15855]
[1776893462892,43.93,78646.98,16.5,0.87609,7e-05,13.14758]
[1776893463899,43.93,78650.56,16.5,0.87635,7e-05,13.12891]
[1776893468280,43.93,78650.42,16.5,0.87633,7e-05,13.13045]
[1776893468387,43.93,78650.42,16.5,0.87633,7e-05,13.13045]
[1776893468933,43.93,78660.53,16.5,0.87706,7e-05,13.07793]
[1776893469437,43.93,78660.53,16.5,0.87706,7e-05,13.07793]
[1776893469691,43.93,78660.53,16.5,0.87706,7e-05,13.07793]
[1776893469941,43.93,78665.67,16.5,0.87742,7e-05,13.05141]
[1776893470200,43.93,78665.67,16.5,0.87742,7e-05,13.05141]
[1776893472133,43.93,78666.32,16.5,0.87746,7e-05,13.04859]
[1776893472472,43.93,78666.32,16.5,0.87746,7e-05,13.04859]
[1776893472815,43.93,78666.32,16.5,0.87746,7e-05,13.04859]
[1776893472962,43.93,78670.08,16.5,0.87773,7e-05,13.02908]
[1776893473969,43.93,78674.6,16.5,0.87805,7e-05,13.00566]
[1776893474976,43.93,78673.16,16.5,0.87795,7e-05,13.01327]
[1776893475983,43.93,78666.48,16.5,0.87747,7e-05,13.04815]
[1776893476990,43.93,78659.0,16.5,0.87693,7e-05,13.08709]
[1776893477997,43.94,78653.64,16.5,0.87654,7e-05,13.11552]
[1776893483033,43.94,78653.79,16.5,0.87653,7e-05,13.11564]
[1776893488071,43.94,78654.11,16.5,0.87655,7e-05,13.11485]
[1776893495121,43.94,78653.89,16.5,0.87655,7e-05,13.11291]
[1776893497135,43.94,78656.11,16.5,0.8767,7e-05,13.10169]
[1776893498141,43.95,78654.09,16.5,0.87655,7e-05,13.1124]
[1776893505191,43.95,78654.18,16.5,0.87654,7e-05,13.11317]
[1776893510226,43.95,78654.03,16.5,0.87652,7e-05,13.11481]
[1776893514253,43.95,78653.21,16.5,0.87645,7e-05,13.11976]
[1776893515261,43.95,78647.31,16.5,0.87602,7e-05,13.15067]
[1776893517275,43.95,78646.14,16.5,0.87594,7e-05,13.157]
[1776893519289,43.95,78647.26,16.5,0.87601,7e-05,13.15138]
[1776893520296,43.95,78646.26,16.5,0.87594,7e-05,13.15672]
[1776893522310,43.95,78647.24,16.5,0.87601,7e-05,13.15184]
[1776893523317,43.96,78646.45,16.5,0.87595,7e-05,13.15608]
[1776893526339,43.96,78648.27,16.5,0.87608,7e-05,13.14696]
[1776893531374,43.96,78649.96,16.5,0.87619,7e-05,13.13881]
[1776893532381,43.96,78652.14,16.5,0.87634,7e-05,13.1276]
[1776893533388,43.96,78652.8,16.5,0.87639,7e-05,13.12433]
[1776893534395,43.96,78654.08,16.5,0.87648,7e-05,13.11784]
[1776893538422,43.96,78655.42,16.5,0.87657,7e-05,13.11159]
[1776893544466,43.96,78655.68,16.5,0.87658,7e-05,13.11073]
[1776893546480,43.96,78656.83,16.5,0.87666,7e-05,13.10513]
[1776893548495,43.96,78658.04,16.5,0.87674,7e-05,13.09923]
[1776893553530,43.97,78658.61,16.5,0.8768,7e-05,13.09302]
[1776893558565,43.97,78658.81,16.5,0.87681,7e-05,13.09218]
[1776893559571,43.97,78659.37,16.5,0.87685,7e-05,13.08926]
[1776893564611,43.97,78659.46,16.5,0.87686,7e-05,13.08881]
[1776893568635,43.97,78660.45,16.5,0.87693,7e-05,13.08367]
[1776893572776,43.97,78660.52,16.5,0.87693,7e-05,13.08333]
[1776893572854,43.97,78662.85,16.5,0.8771,7e-05,13.07121]
[1776893573807,43.97,78662.85,16.5,0.8771,7e-05,13.07121]
[1776893573864,43.97,78677.78,16.5,0.87817,7e-05,12.9936]
[1776893574695,43.97,78677.78,16.5,0.87817,7e-05,12.9936]
[1776893574793,43.97,78681.24,16.5,0.87842,7e-05,12.97577]
[1776893575775,43.97,78681.24,16.5,0.87842,7e-05,12.97577]
[1776893575876,43.97,78681.53,16.5,0.87844,7e-05,12.97442]
[1776893576691,43.97,78682.11,16.5,0.87848,7e-05,12.97158]
[1776893577698,43.97,78681.8,16.5,0.87845,7e-05,12.97335]
[1776893578705,43.97,78680.87,16.5,0.87838,7e-05,12.97835]
[1776893579711,43.97,78680.43,16.5,0.87835,7e-05,12.98078]
[1776893582733,43.97,78681.06,16.5,0.87839,7e-05,12.97794]
[1776893583740,43.97,78681.42,16.5,0.87841,7e-05,12.97621]
[1776893584746,43.97,78681.77,16.5,0.87844,7e-05,12.97454]
[1776893585754,43.97,78682.05,16.5,0.87845,7e-05,12.97323]
[1776893587768,43.97,78681.68,16.5,0.87842,7e-05,12.97543]
[1776893588775,43.97,78681.88,16.5,0.87844,7e-05,12.97453]
[1776893591796,43.97,78682.06,16.5,0.87844,7e-05,12.97399]
[1776893592803,43.97,78681.77,16.5,0.87842,7e-05,12.97562]
[1776893593810,43.98,78681.95,16.5,0.87843,7e-05,12.97481]
[1776893598845,43.98,78681.96,16.5,0.87842,7e-05,12.97537]
[1776893599852,43.98,78682.2,16.5,0.87844,7e-05,12.97424]
[1776893601865,43.98,78681.99,16.5,0.87842,7e-05,12.97556]
[1776893603880,43.98,78682.2,16.5,0.87843,7e-05,12.97469]
[1776893606900,43.98,78682.61,16.5,0.87846,7e-05,12.97289]
[1776893608915,43.98,78682.84,16.5,0.87847,7e-05,12.9719]
[1776893609922,43.98,78683.96,16.5,0.87855,7e-05,12.96619]
[1776893612942,43.98,78683.79,16.5,0.87857,7e-05,12.96312]
[1776893613949,43.98,78684.14,16.5,0.87859,7e-05,12.96142]
[1776893614960,43.98,78684.37,16.5,0.87861,7e-05,12.96034]
[1776893617979,43.98,78684.25,16.5,0.87859,7e-05,12.96131]
[1776893618986,43.98,78684.59,16.5,0.87862,7e-05,12.95966]
[1776893619993,43.98,78684.78,16.5,0.87863,7e-05,12.95879]
[1776893621000,43.98,78684.45,16.5,0.8786,7e-05,12.96062]
[1776893622007,43.98,78684.8,16.5,0.87863,7e-05,12.95891]
[1776893624021,43.98,78684.57,16.5,0.8786,7e-05,12.96045]
[1776893624427,43.98,78684.57,16.5,0.8786,7e-05,12.96045]
[1776893625579,43.98,78684.63,16.5,0.87861,7e-05,12.96013]
[1776893625693,43.98,78684.63,16.5,0.87861,7e-05,12.96013]
[1776893626034,43.98,78684.51,16.5,0.8786,7e-05,12.96098]
[1776893627042,43.98,78684.36,16.5,0.87859,7e-05,12.96186]
[1776893628049,43.99,78684.85,16.5,0.87862,7e-05,12.95943]
[1776893629055,43.99,78684.48,16.5,0.87859,7e-05,12.96146]
[1776893630063,43.99,78684.87,16.5,0.87862,7e-05,12.95954]
[1776893632076,43.99,78684.06,16.5,0.87856,7e-05,12.96396]
[1776893633083,43.99,78683.76,16.5,0.87853,7e-05,12.96562]
[1776893635098,43.99,78683.33,16.5,0.8785,7e-05,12.96804]
[1776893636105,43.99,78683.67,16.5,0.87852,7e-05,12.96637]
[1776893638119,43.99,78683.53,16.5,0.87851,7e-05,12.96728]
[1776893639126,43.99,78683.79,16.5,0.87853,7e-05,12.96602]
[1776893641139,43.99,78684.24,16.5,0.87856,7e-05,12.96387]
[1776893642147,43.99,78682.84,16.5,0.87846,7e-05,12.97123]
[1776893643154,43.99,78683.36,16.5,0.87849,7e-05,12.96861]
[1776893644161,43.99,78683.09,16.5,0.87847,7e-05,12.9701]
[1776893645168,43.99,78683.3,16.5,0.87849,7e-05,12.96909]
[1776893646174,43.99,78683.09,16.5,0.87847,7e-05,12.97026]
[1776893647181,43.99,78683.29,16.5,0.87848,7e-05,12.9693]
[1776893648189,43.99,78683.48,16.5,0.8785,7e-05,12.9684]
[1776893649196,43.99,78683.79,16.5,0.87852,7e-05,12.96687]
[1776893650203,43.99,78684.25,16.5,0.87855,7e-05,12.96457]
[1776893652217,43.99,78684.08,16.5,0.87853,7e-05,12.96562]
[1776893654230,43.99,78684.47,16.5,0.87856,7e-05,12.96376]
[1776893657252,43.99,78683.99,16.5,0.87852,7e-05,12.9665]
[1776893658258,43.99,78684.66,16.5,0.87857,7e-05,12.9631]
[1776893659266,43.99,78684.49,16.5,0.87856,7e-05,12.96407]
[1776893661279,43.99,78684.28,16.5,0.87854,7e-05,12.96532]
[1776893663294,43.99,78683.08,16.5,0.87845,7e-05,12.97171]
[1776893664301,43.99,78683.4,16.5,0.87847,7e-05,12.97012]
[1776893667322,43.99,78683.22,16.5,0.87846,7e-05,12.97127]
[1776893668329,43.99,78683.04,16.5,0.87844,7e-05,12.97227]
[1776893670343,43.99,78683.27,16.5,0.87846,7e-05,12.97122]
[1776893671350,43.99,78683.06,16.5,0.87847,7e-05,12.96809]
[1776893672356,44.0,78683.69,16.5,0.87852,7e-05,12.96501]
[1776893676251,44.0,78683.94,16.5,0.87852,7e-05,12.96452]
[1776893676385,44.0,78685.25,16.5,0.87862,7e-05,12.95772]
[1776893677392,44.0,78686.98,16.5,0.87874,7e-05,12.94896]
[1776893679406,44.0,78695.82,16.5,0.87936,7e-05,12.90344]
[1776893680412,44.0,78699.19,16.5,0.8796,7e-05,12.88615]
[1776893685799,44.0,78700.3,16.5,0.87967,7e-05,12.88118]
[1776893685870,44.0,78700.3,16.5,0.87967,7e-05,12.88118]
[1776893687017,44.0,78702.01,16.5,0.87979,7e-05,12.87252]
[1776893687197,44.0,78702.01,16.5,0.87979,7e-05,12.87252]
[1776893687158,44.0,78708.91,16.5,0.88027,7e-05,12.83726]
[1776893687465,44.0,78711.07,16.5,0.88042,7e-05,12.82608]
[1776893688451,44.0,78711.07,16.5,0.88042,7e-05,12.82608]
[1776893688471,44.0,78710.95,16.5,0.88041,7e-05,12.82697]
[1776893689479,44.0,78711.6,16.5,0.88045,7e-05,12.82389]
[1776893690486,44.0,78712.06,16.5,0.88048,7e-05,12.82179]
[1776893692500,44.01,78723.06,16.5,0.88125,7e-05,12.76548]
[1776893693506,44.01,78728.71,16.5,0.88164,7e-05,12.73667]
[1776893698541,44.01,78732.47,16.5,0.88187,7e-05,12.71942]
[1776893701563,44.02,78734.55,16.5,0.882,7e-05,12.71007]
[1776893706598,44.02,78734.93,16.5,0.88199,7e-05,12.7105]
[1776893707605,44.02,78730.75,16.5,0.8817,7e-05,12.73255]
[1776893708612,44.02,78728.38,16.5,0.88152,7e-05,12.74524]
[1776893709620,44.03,78726.92,16.5,0.88142,7e-05,12.7532]
[1776893711634,44.03,78728.21,16.5,0.8815,7e-05,12.74736]
[1776893716733,44.03,78729.37,16.5,0.88155,7e-05,12.74349]
[1776893721768,44.04,78730.05,16.5,0.88157,7e-05,12.74209]
[1776893729824,44.04,78730.31,16.5,0.88156,7e-05,12.74317]
[1776893735866,44.05,78730.58,16.5,0.88159,7e-05,12.73893]
[1776893743922,44.05,78729.55,16.5,0.88149,7e-05,12.74622]
[1776893749964,44.06,78729.2,16.5,0.88145,7e-05,12.74943]
[1776893754999,44.06,78730.04,16.5,0.88149,7e-05,12.74622]
[1776893760034,44.06,78728.79,16.5,0.88139,7e-05,12.7538]
[1776893765069,44.07,78729.44,16.5,0.88142,7e-05,12.75149]
[1776893770104,44.07,78728.58,16.5,0.88135,7e-05,12.75696]
[1776893775139,44.07,78728.95,16.5,0.88135,7e-05,12.75659]
[1776893775791,44.07,78728.95,16.5,0.88135,7e-05,12.75659]
[1776893776875,44.07,78728.95,16.5,0.88135,7e-05,12.75697]
[1776893780174,44.08,78727.64,16.5,0.88123,7e-05,12.76527]
[1776893781181,44.08,78722.16,16.5,0.88085,7e-05,12.79394]
[1776893782187,44.08,78720.44,16.5,0.88072,7e-05,12.80313]
[1776893784201,44.08,78718.84,16.5,0.8806,7e-05,12.81163]
[1776893785208,44.08,78719.12,16.5,0.88062,7e-05,12.8103]
[1776893788230,44.08,78717.18,16.5,0.88047,7e-05,12.82124]
[1776893789237,44.08,78715.38,16.5,0.88034,7e-05,12.83083]
[1776893790244,44.08,78714.19,16.5,0.88026,7e-05,12.83726]
[1776893791251,44.08,78713.29,16.5,0.88022,7e-05,12.83789]
[1776893792257,44.08,78712.86,16.5,0.88019,7e-05,12.84038]
[1776893793265,44.09,78713.86,16.5,0.88025,7e-05,12.83548]
[1776893794272,44.09,78713.15,16.5,0.8802,7e-05,12.83942]
[1776893797293,44.09,78708.06,16.5,0.87984,7e-05,12.86596]
[1776893800314,44.09,78707.56,16.5,0.8798,7e-05,12.86865]
[1776893805348,44.09,78707.62,16.5,0.8798,7e-05,12.86884]
[1776893808369,44.09,78707.05,16.5,0.87975,7e-05,12.87241]
[1776893809377,44.09,78707.55,16.5,0.87978,7e-05,12.87002]
[1776893814412,44.09,78707.91,16.5,0.8798,7e-05,12.86913]
[1776893818604,44.09,78707.65,16.5,0.87977,7e-05,12.87103]
[1776893818677,44.09,78710.91,16.5,0.88,7e-05,12.85437]
[1776893819449,44.1,78717.67,16.5,0.88047,7e-05,12.81966]
[1776893820455,44.1,78718.61,16.5,0.88053,7e-05,12.81507]
[1776893822354,44.1,78718.61,16.5,0.88053,7e-05,12.81507]
[1776893821463,44.1,78718.95,16.5,0.88055,7e-05,12.81358]
[1776893824484,44.1,78720.69,16.5,0.88067,7e-05,12.80485]
[1776893825490,44.1,78721.18,16.5,0.88071,7e-05,12.80242]
[1776893826497,44.1,78722.28,16.5,0.88078,7e-05,12.79684]
[1776893827504,44.1,78722.52,16.5,0.8808,7e-05,12.79572]
[1776893828512,44.1,78723.41,16.5,0.88086,7e-05,12.79124]
[1776893829519,44.1,78724.01,16.5,0.8809,7e-05,12.78827]
[1776893834555,44.1,78724.21,16.5,0.88091,7e-05,12.78789]
[1776893835561,44.1,78723.79,16.5,0.88087,7e-05,12.79019]
[1776893836568,44.1,78729.14,16.5,0.88125,7e-05,12.76273]
[1776893837576,44.1,78732.13,16.5,0.88145,7e-05,12.74748]
[1776893838582,44.1,78735.37,16.5,0.88168,7e-05,12.73098]
[1776893840596,44.1,78733.59,16.5,0.88155,7e-05,12.7406]
[1776893845633,44.11,78733.99,16.5,0.88156,7e-05,12.73958]
[1776893850667,44.11,78735.57,16.5,0.88166,7e-05,12.73256]
[1776893852685,44.11,78740.73,16.5,0.88204,7e-05,12.70216]
[1776893854700,44.11,78743.01,16.5,0.8822,7e-05,12.69098]
[1776893859241,44.11,78743.34,16.5,0.88221,7e-05,12.69014]
[1776893859734,44.12,78746.67,16.5,0.88243,7e-05,12.67358]
[1776893860528,44.12,78746.67,16.5,0.88243,7e-05,12.67358]
[1776893860740,44.12,78747.36,16.5,0.88248,7e-05,12.67034]
[1776893862448,44.12,78747.36,16.5,0.88248,7e-05,12.67034]
[1776893862754,44.12,78746.66,16.5,0.88242,7e-05,12.67456]
[1776893867790,44.12,78747.18,16.5,0.88244,7e-05,12.67338]
[1776893868797,44.12,78747.71,16.5,0.88247,7e-05,12.67096]
[1776893872824,44.13,78747.24,16.5,0.88242,7e-05,12.6746]
[1776893873832,44.13,78745.2,16.5,0.88227,7e-05,12.6854]
[1776893878867,44.13,78745.16,16.5,0.88225,7e-05,12.68702]
[1776893880881,44.13,78746.4,16.5,0.88233,7e-05,12.68119]
[1776893881888,44.13,78748.33,16.5,0.88246,7e-05,12.67155]
[1776893882895,44.13,78743.29,16.5,0.88211,7e-05,12.69778]
[1776893884909,44.13,78738.8,16.5,0.88179,7e-05,12.72142]
[1776893885916,44.13,78737.03,16.5,0.88166,7e-05,12.73076]
[1776893890950,44.14,78737.03,16.5,0.88165,7e-05,12.73183]
[1776893896993,44.14,78737.65,16.5,0.88167,7e-05,12.72993]
[1776893902154,44.14,78738.02,16.5,0.88169,7e-05,12.72893]
[1776893905077,44.15,78745.51,16.5,0.8822,7e-05,12.69129]
[1776893906083,44.15,78749.33,16.5,0.88246,7e-05,12.67193]
[1776893910112,44.15,78750.38,16.5,0.88252,7e-05,12.66731]
[1776893913133,44.15,78751.22,16.5,0.8826,7e-05,12.6596]
[1776893915154,44.15,78753.26,16.5,0.88273,7e-05,12.64974]
[1776893918175,44.15,78752.74,16.5,0.88269,7e-05,12.65336]
[1776893922203,44.16,78754.36,16.5,0.88278,7e-05,12.64626]
[1776893923210,44.16,78754.79,16.5,0.88281,7e-05,12.64435]
[1776893924217,44.16,78755.29,16.5,0.88284,7e-05,12.64209]
[1776893926230,44.16,78755.83,16.5,0.88287,7e-05,12.63994]
[1776893928245,44.16,78755.4,16.5,0.88283,7e-05,12.64275]
[1776893931266,44.16,78753.22,16.5,0.88267,7e-05,12.65484]
[1776893932272,44.16,78752.26,16.5,0.8826,7e-05,12.66005]
[1776893934287,44.17,78751.57,16.5,0.88254,7e-05,12.66413]
[1776893935294,44.17,78751.08,16.5,0.88251,7e-05,12.6669]
[1776893940329,44.17,78751.99,16.5,0.88255,7e-05,12.66342]
[1776893943349,44.17,78752.42,16.5,0.88257,7e-05,12.66216]
[1776893946371,44.17,78753.19,16.5,0.88261,7e-05,12.65891]
[1776893947377,44.17,78753.61,16.5,0.88264,7e-05,12.65698]
[1776893949391,44.18,78752.87,16.5,0.88258,7e-05,12.66126]
[1776893951406,44.18,78753.36,16.5,0.88261,7e-05,12.6592]
[1776893954427,44.18,78755.16,16.5,0.88273,7e-05,12.65066]
[1776893955433,44.18,78756.56,16.5,0.88282,7e-05,12.64371]
[1776893957448,44.18,78757.44,16.5,0.88287,7e-05,12.6397]
[1776893958455,44.18,78757.97,16.5,0.88291,7e-05,12.63723]
[1776893961475,44.18,78758.62,16.5,0.88294,7e-05,12.63466]
[1776893963490,44.18,78759.19,16.5,0.88298,7e-05,12.63225]
[1776893966511,44.19,78758.72,16.5,0.88293,7e-05,12.63545]
[1776893970539,44.19,78759.11,16.5,0.88295,7e-05,12.63447]
[1776893975574,44.19,78759.23,16.5,0.88297,7e-05,12.63089]
[1776893976581,44.19,78760.04,16.5,0.88302,7e-05,12.627]
[1776893977588,44.19,78760.82,16.5,0.88307,7e-05,12.62327]
[1776893978595,44.19,78760.56,16.5,0.88305,7e-05,12.62488]
[1776893981615,44.2,78762.24,16.5,0.88316,7e-05,12.61689]
[1776893986651,44.2,78762.91,16.5,0.8832,7e-05,12.61391]
[1776893988665,44.2,78762.65,16.5,0.88318,7e-05,12.61544]
[1776893989671,44.2,78762.88,16.5,0.88319,7e-05,12.61435]
[1776893991686,44.2,78762.28,16.5,0.88315,7e-05,12.61762]
[1776893993700,44.2,78763.13,16.5,0.88321,7e-05,12.61344]
[1776893994744,44.2,78763.58,16.5,0.88324,7e-05,12.61123]
[1776893996721,44.2,78766.75,16.5,0.88345,7e-05,12.59508]
[1776893998029,44.2,78769.28,16.5,0.88363,7e-05,12.5822]
[1776893998735,44.2,78775.03,16.5,0.88402,7e-05,12.55284]
[1776893999742,44.2,78780.43,16.5,0.88439,7e-05,12.52535]
[1776894000749,44.2,78782.94,16.5,0.88456,7e-05,12.51269]
[1776894001755,44.2,78784.86,16.5,0.88469,7e-05,12.50308]
[1776894002763,44.2,78782.59,16.5,0.88453,7e-05,12.51492]
[1776894004777,44.2,78778.8,16.5,0.88426,7e-05,12.53473]
[1776894005784,44.2,78774.09,16.5,0.88394,7e-05,12.55903]
[1776894010440,44.2,78773.41,16.5,0.88389,7e-05,12.56292]
[1776894010542,44.21,78773.49,16.5,0.88389,7e-05,12.56279]
[1776894015854,44.21,78772.43,16.5,0.88381,7e-05,12.5689]
[1776894021896,44.21,78772.6,16.5,0.88381,7e-05,12.56883]
[1776894026931,44.21,78767.52,16.5,0.88345,7e-05,12.59553]
[1776894027937,44.21,78763.23,16.5,0.88315,7e-05,12.61766]
[1776894028945,44.21,78758.37,16.5,0.88281,7e-05,12.64268]
[1776894029951,44.21,78755.95,16.5,0.88265,7e-05,12.65515]
[1776894030958,44.21,78754.87,16.5,0.88257,7e-05,12.66074]
[1776894031965,44.21,78752.11,16.5,0.88241,7e-05,12.67088]
[1776894035994,44.21,78745.55,16.5,0.88194,7e-05,12.70554]
[1776894037161,44.21,78745.55,16.5,0.88194,7e-05,12.70554]
[1776894037192,44.22,78741.76,16.5,0.88167,7e-05,12.72521]
[1776894038007,44.22,78740.27,16.5,0.88157,7e-05,12.73304]
[1776894039015,44.22,78738.83,16.5,0.88146,7e-05,12.7406]
[1776894041167,44.22,78737.55,16.5,0.88137,7e-05,12.74747]
[1776894042037,44.22,78742.24,16.5,0.8817,7e-05,12.7235]
[1776894043044,44.22,78747.73,16.5,0.88208,7e-05,12.69548]
[1776894044051,44.22,78747.09,16.5,0.88203,7e-05,12.69898]
[1776894045580,44.22,78747.09,16.5,0.88203,7e-05,12.69898]
[1776894045609,44.22,78747.37,16.5,0.88204,7e-05,12.69798]
[1776894051100,44.22,78748.42,16.5,0.8821,7e-05,12.69369]
[1776894052107,44.22,78750.67,16.5,0.88225,7e-05,12.68236]
[1776894055128,44.22,78752.99,16.5,0.88241,7e-05,12.67121]
[1776894060163,44.23,78754.26,16.5,0.88248,7e-05,12.66536]
[1776894061707,44.23,78754.92,16.5,0.88253,7e-05,12.66202]
[1776894062178,44.23,78757.54,16.5,0.88271,7e-05,12.64863]
[1776894063183,44.23,78761.91,16.5,0.88301,7e-05,12.6263]
[1776894068218,44.23,78763.16,16.5,0.88309,7e-05,12.62048]
[1776894073254,44.23,78762.08,16.5,0.88301,7e-05,12.62662]
[1776894078290,44.23,78762.23,16.5,0.88301,7e-05,12.62639]
[1776894083325,44.23,78761.81,16.5,0.88298,7e-05,12.62907]
[1776894088360,44.23,78763.01,16.5,0.88305,7e-05,12.62342]
[1776894090377,44.23,78766.7,16.5,0.8833,7e-05,12.60472]
[1776894095413,44.24,78768.17,16.5,0.88343,7e-05,12.5936]
[1776894098434,44.24,78770.6,16.5,0.88359,7e-05,12.58151]
[1776894103470,44.24,78772.11,16.5,0.88369,7e-05,12.57443]
[1776894108504,44.24,78771.56,16.5,0.88364,7e-05,12.57795]
[1776894112532,44.24,78767.59,16.5,0.88336,7e-05,12.59894]
[1776894117567,44.24,78767.98,16.5,0.88338,7e-05,12.59744]
[1776894118735,44.24,78767.98,16.5,0.88338,7e-05,12.59744]
[1776894119751,44.24,78768.23,16.5,0.88339,7e-05,12.59635]
[1776894120587,44.24,78767.81,16.5,0.88336,7e-05,12.5986]
[1776894121697,44.24,78767.81,16.5,0.88336,7e-05,12.5986]
[1776894121595,44.24,78767.74,16.5,0.88336,7e-05,12.59905]
[1776894122602,44.24,78767.9,16.5,0.88337,7e-05,12.59832]
[1776894123173,44.24,78767.9,16.5,0.88337,7e-05,12.59832]
[1776894123609,44.24,78770.38,16.5,0.88354,7e-05,12.58571]
[1776894124616,44.25,78772.32,16.5,0.88367,7e-05,12.57589]
[1776894126630,44.25,78774.16,16.5,0.88379,7e-05,12.56674]
[1776894126871,44.25,78774.16,16.5,0.88379,7e-05,12.56674]
[1776894132672,44.25,78776.37,16.5,0.88393,7e-05,12.5563]
[1776894137707,44.25,78776.76,16.5,0.88395,7e-05,12.55506]
[1776894142254,44.25,78776.83,16.5,0.88395,7e-05,12.55528]
[1776894143356,44.25,78776.33,16.5,0.88391,7e-05,12.55799]
[1776894152811,44.26,78776.1,16.5,0.88391,7e-05,12.5563]
[1776894157846,44.26,78776.93,16.5,0.88396,7e-05,12.5528]
[1776894162352,44.26,78776.97,16.5,0.88395,7e-05,12.55305]
[1776894163413,44.26,78776.97,16.5,0.88395,7e-05,12.5532]
[1776894168924,44.26,78776.41,16.5,0.8839,7e-05,12.55709]
[1776894173959,44.26,78776.85,16.5,0.88392,7e-05,12.55555]
[1776894178993,44.27,78778.76,16.5,0.88404,7e-05,12.54654]
[1776894183550,44.27,78779.01,16.5,0.88406,7e-05,12.54541]
[1776894184706,44.27,78779.01,16.5,0.88405,7e-05,12.54587]
[1776894190071,44.27,78778.63,16.5,0.88401,7e-05,12.54884]
[1776894195106,44.27,78779.73,16.5,0.88408,7e-05,12.54394]
[1776894200140,44.27,78780.42,16.5,0.88411,7e-05,12.54119]
[1776894205177,44.28,78779.54,16.5,0.88404,7e-05,12.54647]
[1776894210212,44.28,78779.73,16.5,0.88405,7e-05,12.54626]
[1776894216980,44.28,78780.79,16.5,0.88415,7e-05,12.53688]
[1776894218234,44.28,78780.79,16.5,0.88414,7e-05,12.53772]
[1776894223307,44.28,78781.09,16.5,0.88414,7e-05,12.53722]
[1776894228342,44.28,78781.54,16.5,0.88416,7e-05,12.53579]
[1776894231363,44.29,78778.57,16.5,0.88395,7e-05,12.55149]
[1776894234087,44.29,78777.04,16.5,0.88384,7e-05,12.5596]
[1776894234551,44.29,78767.97,16.5,0.88322,7e-05,12.60614]
[1776894235260,44.29,78767.97,16.5,0.88322,7e-05,12.60614]
[1776894235713,44.29,78767.97,16.5,0.88322,7e-05,12.60614]
[1776894235735,44.29,78760.16,16.5,0.88267,7e-05,12.64665]
[1776894236398,44.29,78758.38,16.5,0.88255,7e-05,12.65577]
[1776894237405,44.29,78758.07,16.5,0.88252,7e-05,12.65758]
[1776894239419,44.29,78756.82,16.5,0.88243,7e-05,12.66417]
[1776894240425,44.29,78755.89,16.5,0.88237,7e-05,12.66914]
[1776894241433,44.29,78754.48,16.5,0.88227,7e-05,12.67656]
[1776894242440,44.29,78752.88,16.5,0.88215,7e-05,12.68494]
[1776894243447,44.29,78748.69,16.5,0.88186,7e-05,12.70659]
[1776894244453,44.29,78745.41,16.5,0.88163,7e-05,12.72361]
[1776894248482,44.29,78746.0,16.5,0.88166,7e-05,12.72127]
[1776894249489,44.29,78750.96,16.5,0.882,7e-05,12.69601]
[1776894250495,44.29,78751.94,16.5,0.88207,7e-05,12.6912]
[1776894251503,44.3,78753.84,16.5,0.8822,7e-05,12.68169]
[1776894253517,44.3,78754.36,16.5,0.88223,7e-05,12.6795]
[1776894256631,44.3,78755.07,16.5,0.88227,7e-05,12.67642]
[1776894257249,44.3,78755.07,16.5,0.88227,7e-05,12.67642]
[1776894257545,44.3,78764.47,16.5,0.88292,7e-05,12.62847]
[1776894258557,44.3,78764.47,16.5,0.88292,7e-05,12.62847]
[1776894258602,44.3,78774.06,16.5,0.88358,7e-05,12.5794]
[1776894259559,44.3,78776.78,16.5,0.88377,7e-05,12.56553]
[1776894260565,44.3,78776.56,16.5,0.88375,7e-05,12.56677]
[1776894266608,44.3,78776.25,16.5,0.88372,7e-05,12.56913]
[1776894270310,44.3,78777.47,16.5,0.8838,7e-05,12.56327]
[1776894270636,44.3,78776.68,16.5,0.88374,7e-05,12.56744]
[1776894275671,44.3,78777.47,16.5,0.88382,7e-05,12.55978]
[1776894276678,44.3,78774.52,16.5,0.88361,7e-05,12.575]
[1776894277685,44.3,78771.71,16.5,0.88342,7e-05,12.58951]
[1776894282719,44.31,78769.51,16.5,0.88326,7e-05,12.60129]
[1776894287757,44.31,78771.11,16.5,0.88337,7e-05,12.59345]
[1776894288764,44.31,78772.89,16.5,0.88349,7e-05,12.58443]
[1776894293799,44.31,78774.62,16.5,0.8836,7e-05,12.5761]
[1776894295813,44.31,78776.42,16.5,0.88372,7e-05,12.56713]
[1776894296820,44.31,78780.72,16.5,0.88401,7e-05,12.54528]
[1776894302862,44.31,78778.84,16.5,0.88387,7e-05,12.55585]
[1776894307897,44.31,78778.93,16.5,0.88387,7e-05,12.55607]
[1776894312933,44.32,78778.84,16.5,0.88386,7e-05,12.5572]
[1776894318740,44.32,78780.15,16.5,0.88394,7e-05,12.55106]
[1776894323003,44.32,78782.26,16.5,0.88407,7e-05,12.54113]
[1776894328042,44.32,78783.39,16.5,0.88414,7e-05,12.53617]
[1776894333076,44.32,78783.14,16.5,0.88414,7e-05,12.53394]
[1776894338111,44.32,78783.88,16.5,0.88418,7e-05,12.53093]
[1776894343147,44.33,78783.59,16.5,0.88415,7e-05,12.53319]
[1776894349189,44.33,78785.11,16.5,0.88425,7e-05,12.52635]
[1776894354224,44.33,78784.44,16.5,0.88419,7e-05,12.53052]
[1776894356238,44.33,78781.82,16.5,0.88401,7e-05,12.54417]
[1776894357872,44.33,78781.82,16.5,0.88401,7e-05,12.54417]
[1776894357909,44.33,78779.48,16.5,0.88384,7e-05,12.55635]
[1776894358251,44.33,78776.82,16.5,0.88366,7e-05,12.56993]
[1776894359259,44.33,78774.91,16.5,0.88353,7e-05,12.57978]
[1776894361586,44.33,78774.92,16.5,0.88353,7e-05,12.57979]
[1776894367314,44.33,78779.19,16.5,0.88382,7e-05,12.55841]
[1776894368322,44.33,78782.63,16.5,0.88405,7e-05,12.54094]
[1776894373358,44.34,78783.86,16.5,0.88413,7e-05,12.5353]
[1776894378392,44.34,78783.92,16.5,0.88412,7e-05,12.53568]
[1776894383428,44.34,78785.13,16.5,0.8842,7e-05,12.53024]
[1776894384435,44.34,78787.07,16.5,0.88433,7e-05,12.5205]
[1776894385442,44.34,78789.33,16.5,0.88448,7e-05,12.50914]
[1776894389470,44.34,78791.41,16.5,0.88461,7e-05,12.49934]
[1776894390477,44.34,78794.61,16.5,0.88483,7e-05,12.48325]
[1776894393184,44.34,78795.11,16.5,0.88489,7e-05,12.47691]
[1776894393498,44.34,78804.97,16.5,0.88556,7e-05,12.42676]
[1776894394505,44.34,78806.05,16.5,0.88563,7e-05,12.42135]
[1776894398533,44.35,78808.11,16.5,0.88576,7e-05,12.41129]
[1776894405582,44.35,78811.02,16.5,0.88595,7e-05,12.39754]
[1776894410618,44.35,78811.65,16.5,0.88598,7e-05,12.39541]
[1776894415653,44.35,78813.13,16.5,0.88607,7e-05,12.38854]
[1776894420688,44.36,78814.82,16.5,0.88617,7e-05,12.38095]
[1776894425722,44.36,78813.89,16.5,0.88609,7e-05,12.38694]
[1776894430758,44.36,78814.59,16.5,0.88612,7e-05,12.38461]
[1776894435793,44.36,78814.36,16.5,0.88609,7e-05,12.387]
[1776894442842,44.37,78813.69,16.5,0.88602,7e-05,12.39211]
[1776894443849,44.37,78811.82,16.5,0.88589,7e-05,12.40185]
[1776894444856,44.37,78809.92,16.5,0.88576,7e-05,12.41195]
[1776894445863,44.37,78808.11,16.5,0.88563,7e-05,12.42157]
[1776894450898,44.38,78808.9,16.5,0.88565,7e-05,12.41982]
[1776894456941,44.38,78808.97,16.5,0.88566,7e-05,12.41742]
[1776894461977,44.39,78808.1,16.5,0.88558,7e-05,12.42364]
[1776894467012,44.39,78807.89,16.5,0.88555,7e-05,12.42618]
[1776894472047,44.4,78807.71,16.5,0.88551,7e-05,12.42876]
[1776894477082,44.4,78807.5,16.5,0.88548,7e-05,12.43144]
[1776894486145,44.41,78808.75,16.5,0.88553,7e-05,12.42787]
[1776894487152,44.41,78811.45,16.5,0.88571,7e-05,12.41446]
[1776894490973,44.41,78812.19,16.5,0.88575,7e-05,12.41137]
[1776894491011,44.41,78812.19,16.5,0.88575,7e-05,12.41137]
[1776894491074,44.41,78812.27,16.5,0.88574,7e-05,12.41163]
[1776894491179,44.41,78814.47,16.5,0.88589,7e-05,12.40045]
[1776894492187,44.41,78818.17,16.5,0.88614,7e-05,12.38202]
[1776894494201,44.41,78819.97,16.5,0.88625,7e-05,12.37366]
[1776894499236,44.42,78821.46,16.5,0.88633,7e-05,12.36756]
[1776894504271,44.42,78823.37,16.5,0.88644,7e-05,12.35964]
[1776894506285,44.42,78825.37,16.5,0.88656,7e-05,12.35013]
[1776894512326,44.43,78826.52,16.5,0.88664,7e-05,12.34258]
[1776894517362,44.44,78827.02,16.5,0.88665,7e-05,12.34221]
[1776894519376,44.44,78824.62,16.5,0.88647,7e-05,12.35524]
[1776894521390,44.44,78826.52,16.5,0.88659,7e-05,12.34644]
[1776894526425,44.45,78827.49,16.5,0.88663,7e-05,12.34368]
[1776894531460,44.45,78827.84,16.5,0.88662,7e-05,12.34408]
[1776894536495,44.46,78828.29,16.5,0.88663,7e-05,12.34397]
[1776894541008,44.46,78829.5,16.5,0.88669,7e-05,12.33915]
[1776894541103,44.46,78829.5,16.5,0.88669,7e-05,12.33915]
[1776894541244,44.46,78830.14,16.5,0.88672,7e-05,12.3368]
[1776894541531,44.46,78831.68,16.5,0.88683,7e-05,12.329]
[1776894542529,44.46,78831.68,16.5,0.88683,7e-05,12.329]
[1776894542540,44.46,78834.43,16.5,0.887,7e-05,12.31553]
[1776894545074,44.46,78833.69,16.5,0.88695,7e-05,12.31975]
[1776894549588,44.47,78838.73,16.5,0.88725,7e-05,12.29709]
[1776894554624,44.48,78840.21,16.5,0.88732,7e-05,12.29211]
[1776894561674,44.49,78840.76,16.5,0.88731,7e-05,12.29285]
[1776894565702,44.49,78843.64,16.5,0.88748,7e-05,12.28026]
[1776894570737,44.5,78844.41,16.5,0.8875,7e-05,12.27889]
[1776894575771,44.5,78843.39,16.5,0.88743,7e-05,12.28225]
[1776894580807,44.53,78842.84,16.5,0.88725,7e-05,12.29589]
[1776894581814,44.53,78838.64,16.5,0.88696,7e-05,12.31757]
[1776894584835,44.55,78833.0,16.5,0.88652,7e-05,12.35094]
[1776894588863,44.55,78826.88,16.5,0.88609,7e-05,12.38332]
[1776894594904,44.55,78822.68,16.5,0.88579,7e-05,12.4065]
[1776894599940,44.56,78821.4,16.5,0.88568,7e-05,12.41452]
[1776894602899,44.56,78819.86,16.5,0.88557,7e-05,12.4229]
[1776894603968,44.56,78810.11,16.5,0.8849,7e-05,12.47288]
[1776894605982,44.56,78809.01,16.5,0.88482,7e-05,12.47894]
[1776894606989,44.56,78808.8,16.5,0.8848,7e-05,12.4802]
[1776894610010,44.56,78808.67,16.5,0.88479,7e-05,12.48143]
[1776894614037,44.57,78808.57,16.5,0.88477,7e-05,12.48266]
[1776894615044,44.57,78804.6,16.5,0.8845,7e-05,12.50298]
[1776894616052,44.57,78804.04,16.5,0.88446,7e-05,12.50615]
[1776894621087,44.57,78804.04,16.5,0.88445,7e-05,12.50685]
[1776894622093,44.57,78803.72,16.5,0.88442,7e-05,12.50862]
[1776894623101,44.57,78803.34,16.5,0.88439,7e-05,12.51069]
[1776894625115,44.57,78804.86,16.5,0.88449,7e-05,12.50326]
[1776894626122,44.57,78805.21,16.5,0.88452,7e-05,12.50163]
[1776894628135,44.57,78802.65,16.5,0.88434,7e-05,12.51494]
[1776894633170,44.57,78802.52,16.5,0.88435,7e-05,12.51202]
[1776894635184,44.57,78801.0,16.5,0.88425,7e-05,12.52002]
[1776894638206,44.58,78801.33,16.5,0.88426,7e-05,12.51875]
[1776894643241,44.58,78801.36,16.5,0.88426,7e-05,12.51926]
[1776894645301,44.58,78802.68,16.5,0.88434,7e-05,12.5127]
[1776894651298,44.58,78802.63,16.5,0.88433,7e-05,12.51393]
[1776894655327,44.58,78801.29,16.5,0.88423,7e-05,12.52129]
[1776894660362,44.58,78801.2,16.5,0.88421,7e-05,12.52238]
[1776894665397,44.58,78802.57,16.5,0.8843,7e-05,12.51605]
[1776894666404,44.59,78802.26,16.5,0.88428,7e-05,12.51776]
[1776894671439,44.59,78802.28,16.5,0.88427,7e-05,12.51832]
[1776894673469,44.59,78802.28,16.5,0.88427,7e-05,12.51832]
[1776894673687,44.59,78802.28,16.5,0.88427,7e-05,12.51832]
[1776894673789,44.59,78801.97,16.5,0.88425,7e-05,12.52016]
[1776894674460,44.59,78801.31,16.5,0.8842,7e-05,12.52364]
[1776894675467,44.59,78799.3,16.5,0.88406,7e-05,12.53397]
[1776894676474,44.59,78798.89,16.5,0.88403,7e-05,12.53616]
[1776894680502,44.59,78798.56,16.5,0.884,7e-05,12.53826]
[1776894683554,44.59,78798.5,16.5,0.884,7e-05,12.53867]
[1776894684966,44.59,78798.5,16.5,0.88399,7e-05,12.53888]
[1776894685536,44.59,78799.23,16.5,0.88404,7e-05,12.53538]
[1776894688558,44.59,78797.39,16.5,0.88391,7e-05,12.54505]
[1776894689565,44.59,78796.65,16.5,0.88386,7e-05,12.5489]
[1776894693593,44.59,78794.99,16.5,0.88377,7e-05,12.55341]
[1776894695607,44.59,78790.76,16.5,0.88348,7e-05,12.57505]
[1776894696613,44.59,78790.11,16.5,0.88344,7e-05,12.5784]
[1776894699634,44.59,78789.5,16.5,0.88339,7e-05,12.58164]
[1776894704670,44.59,78787.97,16.5,0.88329,7e-05,12.58963]
[1776894709705,44.59,78783.63,16.5,0.88299,7e-05,12.61189]
[1776894710712,44.59,78780.92,16.5,0.8828,7e-05,12.62568]
[1776894711721,44.6,78773.82,16.5,0.88231,7e-05,12.66201]
[1776894712728,44.6,78769.53,16.5,0.88201,7e-05,12.68408]
[1776894713834,44.6,78769.53,16.5,0.88201,7e-05,12.68408]
[1776894713867,44.6,78769.53,16.5,0.88201,7e-05,12.68408]
[1776894713936,44.6,78760.29,16.5,0.88137,7e-05,12.73135]
[1776894714941,44.6,78760.29,16.5,0.88137,7e-05,12.73135]
[1776894715219,44.6,78760.29,16.5,0.88137,7e-05,12.73135]
[1776894715230,44.6,78754.13,16.5,0.88094,7e-05,12.76296]
[1776894715748,44.6,78751.5,16.5,0.88075,7e-05,12.77637]
[1776894716756,44.6,78751.04,16.5,0.88072,7e-05,12.77878]
[1776894718120,44.6,78749.74,16.5,0.88063,7e-05,12.78547]
[1776894718769,44.6,78763.5,16.5,0.88158,7e-05,12.71536]
[1776894719879,44.6,78763.5,16.5,0.88158,7e-05,12.71536]
[1776894719899,44.6,78763.5,16.5,0.88158,7e-05,12.71536]
[1776894719997,44.6,78765.61,16.5,0.88173,7e-05,12.70477]
[1776894720784,44.6,78769.0,16.5,0.88196,7e-05,12.68746]
[1776894722798,44.6,78771.08,16.5,0.88211,7e-05,12.67684]
[1776894727833,44.6,78772.01,16.5,0.88217,7e-05,12.67217]
[1776894732867,44.6,78771.09,16.5,0.88211,7e-05,12.67696]
[1776894737903,44.6,78770.96,16.5,0.8821,7e-05,12.67755]
[1776894743945,44.6,78770.46,16.5,0.88206,7e-05,12.68003]
[1776894748980,44.6,78770.32,16.5,0.88206,7e-05,12.6807]
[1776894754015,44.6,78769.81,16.5,0.88205,7e-05,12.67898]
[1776894755022,44.6,78768.0,16.5,0.88193,7e-05,12.68818]
[1776894756029,44.6,78767.16,16.5,0.88187,7e-05,12.69243]
[1776894757036,44.6,78766.91,16.5,0.88185,7e-05,12.69367]
[1776894758042,44.6,78763.57,16.5,0.88162,7e-05,12.71065]
[1776894759050,44.6,78761.33,16.5,0.88147,7e-05,12.722]
[1776894760057,44.6,78758.47,16.5,0.88127,7e-05,12.73649]
[1776894761064,44.6,78757.69,16.5,0.88122,7e-05,12.74038]
[1776894763078,44.6,78757.15,16.5,0.88118,7e-05,12.74292]
[1776894764087,44.6,78750.48,16.5,0.88072,7e-05,12.77682]
[1776894765091,44.6,78748.99,16.5,0.88062,7e-05,12.78453]
[1776894766098,44.6,78746.87,16.5,0.88047,7e-05,12.7954]
[1776894767106,44.6,78745.24,16.5,0.88035,7e-05,12.80376]
[1776894769120,44.6,78746.98,16.5,0.88048,7e-05,12.79447]
[1776894774156,44.59,78747.31,16.5,0.88052,7e-05,12.7918]
[1776894775162,44.59,78748.84,16.5,0.88063,7e-05,12.7838]
[1776894781204,44.59,78748.81,16.5,0.88064,7e-05,12.78288]
[1776894785232,44.59,78747.61,16.5,0.88056,7e-05,12.7883]
[1776894790267,44.58,78747.33,16.5,0.88056,7e-05,12.78864]
[1776894795302,44.58,78748.85,16.5,0.88068,7e-05,12.77998]
[1776894800338,44.58,78750.16,16.5,0.88078,7e-05,12.77246]
[1776894801344,44.58,78751.53,16.5,0.88088,7e-05,12.76531]
[1776894805372,44.58,78750.8,16.5,0.88083,7e-05,12.76846]
[1776894808393,44.58,78752.42,16.5,0.88095,7e-05,12.75974]
[1776894813428,44.58,78752.53,16.5,0.881,7e-05,12.75415]
[1776894815442,44.57,78753.67,16.5,0.88109,7e-05,12.74799]
[1776894820715,44.57,78753.88,16.5,0.88111,7e-05,12.74626]
[1776894821484,44.57,78755.41,16.5,0.88122,7e-05,12.73813]
[1776894822490,44.57,78764.65,16.5,0.88186,7e-05,12.69087]
[1776894823498,44.57,78767.75,16.5,0.88208,7e-05,12.67499]
[1776894824504,44.57,78767.85,16.5,0.88208,7e-05,12.67442]
[1776894825512,44.57,78767.71,16.5,0.88208,7e-05,12.67508]
[1776894826519,44.57,78767.85,16.5,0.88209,7e-05,12.6743]
[1776894828010,44.57,78770.53,16.5,0.88227,7e-05,12.6606]
[1776894833568,44.57,78771.36,16.5,0.88233,7e-05,12.65617]
[1776894839610,44.57,78772.99,16.5,0.88245,7e-05,12.64775]
[1776894844645,44.57,78772.96,16.5,0.88245,7e-05,12.64781]
[1776894850687,44.57,78769.29,16.5,0.88219,7e-05,12.66634]
[1776894855721,44.57,78769.53,16.5,0.88221,7e-05,12.66489]
[1776894857736,44.57,78773.59,16.5,0.88249,7e-05,12.64414]
[1776894858743,44.57,78781.26,16.5,0.88302,7e-05,12.60511]
[1776894859750,44.57,78789.9,16.5,0.88361,7e-05,12.56118]
[1776894861764,44.57,78791.26,16.5,0.88371,7e-05,12.55443]
[1776894864785,44.57,78787.62,16.5,0.88345,7e-05,12.57319]
[1776894865792,44.57,78780.89,16.5,0.88299,7e-05,12.60752]
[1776894870827,44.57,78779.28,16.5,0.88288,7e-05,12.61596]
[1776894875862,44.57,78781.14,16.5,0.88303,7e-05,12.60247]
[1776894877440,44.57,78781.14,16.5,0.88303,7e-05,12.60247]
[1776894878517,44.57,78781.01,16.5,0.88302,7e-05,12.6032]
[1776894890968,44.57,78779.02,16.5,0.88288,7e-05,12.6141]
[1776894896004,44.57,78777.91,16.5,0.8828,7e-05,12.61995]
[1776894901038,44.57,78774.47,16.5,0.88256,7e-05,12.63764]
[1776894905066,44.57,78772.24,16.5,0.8824,7e-05,12.64899]
[1776894915136,44.57,78771.0,16.5,0.88232,7e-05,12.65512]
[1776894918157,44.57,78768.91,16.5,0.88218,7e-05,12.66568]
[1776894923192,44.57,78770.98,16.5,0.88232,7e-05,12.65495]
[1776894924199,44.57,78777.33,16.5,0.88276,7e-05,12.62261]
[1776894925493,44.57,78777.33,16.5,0.88276,7e-05,12.62261]
[1776894925206,44.57,78785.54,16.5,0.88332,7e-05,12.58087]
[1776894926045,44.57,78785.54,16.5,0.88332,7e-05,12.58087]
[1776894926213,44.57,78794.89,16.5,0.88397,7e-05,12.53335]
[1776894927220,44.57,78795.07,16.5,0.88398,7e-05,12.5325]
[1776894928202,44.57,78795.07,16.5,0.88398,7e-05,12.5325]
[1776894931248,44.57,78798.41,16.5,0.88423,7e-05,12.51153]
[1776894931991,44.57,78798.41,16.5,0.88423,7e-05,12.51153]
[1776894932255,44.57,78804.46,16.5,0.88464,7e-05,12.48091]
[1776894933149,44.57,78804.46,16.5,0.88464,7e-05,12.48091]
[1776894933201,44.57,78804.46,16.5,0.88464,7e-05,12.48091]
[1776894933263,44.57,78807.1,16.5,0.88482,7e-05,12.46747]
[1776894934270,44.57,78809.94,16.5,0.88502,7e-05,12.45307]
[1776894935277,44.57,78809.9,16.5,0.88501,7e-05,12.45329]
[1776894936284,44.57,78809.94,16.5,0.88502,7e-05,12.45313]
[1776894937290,44.57,78808.36,16.5,0.88491,7e-05,12.46118]
[1776894938298,44.57,78805.91,16.5,0.88474,7e-05,12.47365]
[1776894939305,44.57,78806.28,16.5,0.88477,7e-05,12.47181]
[1776894942326,44.57,78806.1,16.5,0.88475,7e-05,12.47276]
[1776894945347,44.57,78806.28,16.5,0.88477,7e-05,12.4719]
[1776894951389,44.58,78806.1,16.5,0.88475,7e-05,12.47294]
[1776894952396,44.58,78806.49,16.5,0.88478,7e-05,12.47101]
[1776894953402,44.58,78806.32,16.5,0.88477,7e-05,12.47187]
[1776894955417,44.58,78807.57,16.5,0.88485,7e-05,12.46562]
[1776894956424,44.58,78806.86,16.5,0.8848,7e-05,12.46926]
[1776894959445,44.58,78806.72,16.5,0.88479,7e-05,12.47008]
[1776894960452,44.58,78807.62,16.5,0.88485,7e-05,12.46556]
[1776894961459,44.58,78808.01,16.5,0.88488,7e-05,12.46363]
[1776894962466,44.58,78808.51,16.5,0.88491,7e-05,12.46115]
[1776894963473,44.58,78816.27,16.5,0.88543,7e-05,12.42189]
[1776894967501,44.58,78818.05,16.5,0.88555,7e-05,12.41337]
[1776894972535,44.58,78818.37,16.5,0.88556,7e-05,12.4124]
[1776894977570,44.58,78819.21,16.5,0.88561,7e-05,12.40879]
[1776894981599,44.58,78820.87,16.5,0.88572,7e-05,12.40092]
[1776894984059,44.58,78820.91,16.5,0.88571,7e-05,12.40099]
[1776894984620,44.58,78821.82,16.5,0.88577,7e-05,12.39652]
[1776894989655,44.59,78821.93,16.5,0.88577,7e-05,12.39667]
[1776894996704,44.59,78821.78,16.5,0.88578,7e-05,12.39412]
[1776895001739,44.59,78822.6,16.5,0.88583,7e-05,12.39067]
[1776895004759,44.59,78826.34,16.5,0.88608,7e-05,12.37218]
[1776895005767,44.59,78828.13,16.5,0.88619,7e-05,12.36329]
[1776895006773,44.59,78829.88,16.5,0.88631,7e-05,12.35463]
[1776895008788,44.59,78831.66,16.5,0.88642,7e-05,12.34601]
[1776895015409,44.59,78832.17,16.5,0.88645,7e-05,12.34425]
[1776895021879,44.6,78832.51,16.5,0.88647,7e-05,12.34292]
[1776895026914,44.6,78832.55,16.5,0.88647,7e-05,12.34275]
[1776895029934,44.6,78834.76,16.5,0.88662,7e-05,12.33164]
[1776895034970,44.6,78834.88,16.5,0.88662,7e-05,12.33118]
[1776895040008,44.6,78835.02,16.5,0.88662,7e-05,12.33162]
[1776895045042,44.6,78835.72,16.5,0.88665,7e-05,12.32923]
[1776895046049,44.6,78832.88,16.5,0.88646,7e-05,12.3438]
[1776895051084,44.61,78832.17,16.5,0.88643,7e-05,12.34412]
[1776895052091,44.61,78834.04,16.5,0.88655,7e-05,12.33487]
[1776895053098,44.61,78837.77,16.5,0.8868,7e-05,12.31625]
[1776895054395,44.61,78837.77,16.5,0.8868,7e-05,12.31625]
[1776895054716,44.61,78837.77,16.5,0.8868,7e-05,12.31625]
[1776895055112,44.61,78842.59,16.5,0.88712,7e-05,12.29218]
[1776895055822,44.61,78842.59,16.5,0.88712,7e-05,12.29218]
[1776895056119,44.61,78843.86,16.5,0.8872,7e-05,12.28581]
[1776895057208,44.61,78843.86,16.5,0.8872,7e-05,12.28581]
[1776895058133,44.61,78844.92,16.5,0.88727,7e-05,12.28056]
[1776895059128,44.61,78844.92,16.5,0.88727,7e-05,12.28056]
[1776895059140,44.61,78851.09,16.5,0.88768,7e-05,12.24951]
[1776895060147,44.61,78851.7,16.5,0.88772,7e-05,12.24653]
[1776895062161,44.61,78849.19,16.5,0.88755,7e-05,12.25939]
[1776895063167,44.61,78848.51,16.5,0.88751,7e-05,12.2629]
[1776895064175,44.61,78847.93,16.5,0.88747,7e-05,12.26589]
[1776895066189,44.61,78847.68,16.5,0.88745,7e-05,12.26728]
[1776895067196,44.61,78847.82,16.5,0.88746,7e-05,12.26663]
[1776895073238,44.61,78845.02,16.5,0.88727,7e-05,12.28103]
[1776895074245,44.61,78844.26,16.5,0.88721,7e-05,12.28488]
[1776895075252,44.61,78845.35,16.5,0.88729,7e-05,12.27939]
[1776895076259,44.61,78845.06,16.5,0.88726,7e-05,12.28106]
[1776895078274,44.61,78844.66,16.5,0.88723,7e-05,12.28349]
[1776895080287,44.61,78844.1,16.5,0.88719,7e-05,12.28672]
[1776895081295,44.61,78843.84,16.5,0.88717,7e-05,12.28802]
[1776895085322,44.61,78841.6,16.5,0.88702,7e-05,12.29926]
[1776895087337,44.61,78841.96,16.5,0.88705,7e-05,12.29737]
[1776895092372,44.61,78842.32,16.5,0.88708,7e-05,12.29539]
[1776895093378,44.61,78841.89,16.5,0.88705,7e-05,12.29753]
[1776895094386,44.61,78836.91,16.5,0.88671,7e-05,12.32263]
[1776895095393,44.61,78837.47,16.5,0.88675,7e-05,12.31993]
[1776895096400,44.61,78836.86,16.5,0.88671,7e-05,12.32315]
[1776895097493,44.61,78836.86,16.5,0.88671,7e-05,12.32315]
[1776895097579,44.61,78835.49,16.5,0.88662,7e-05,12.33]
[1776895098414,44.61,78833.43,16.5,0.88648,7e-05,12.34033]
[1776895099421,44.61,78832.25,16.5,0.8864,7e-05,12.34621]
[1776895102442,44.61,78824.13,16.5,0.88585,7e-05,12.38726]
[1776895103449,44.61,78822.07,16.5,0.88571,7e-05,12.39781]
[1776895105463,44.61,78821.33,16.5,0.88566,7e-05,12.40168]
[1776895106470,44.61,78820.23,16.5,0.88559,7e-05,12.40731]
[1776895108483,44.61,78819.37,16.5,0.88553,7e-05,12.41157]
[1776895113520,44.61,78819.32,16.5,0.88557,7e-05,12.40681]
[1776895116409,44.61,78819.25,16.5,0.88557,7e-05,12.40688]
[1776895116540,44.61,78818.6,16.5,0.88552,7e-05,12.41003]
[1776895117765,44.61,78818.6,16.5,0.88552,7e-05,12.41003]
[1776895117549,44.61,78810.79,16.5,0.885,7e-05,12.44944]
[1776895117938,44.61,78810.79,16.5,0.885,7e-05,12.44944]
[1776895118556,44.61,78799.01,16.5,0.88419,7e-05,12.50921]
[1776895119563,44.61,78796.03,16.5,0.88399,7e-05,12.52436]
[1776895120570,44.61,78794.98,16.5,0.88392,7e-05,12.52963]
[1776895120870,44.61,78794.98,16.5,0.88392,7e-05,12.52963]
[1776895121577,44.61,78789.12,16.5,0.88352,7e-05,12.55929]
[1776895122583,44.61,78786.01,16.5,0.88331,7e-05,12.57486]
[1776895123193,44.61,78786.01,16.5,0.88331,7e-05,12.57486]
[1776895123591,44.61,78782.82,16.5,0.88309,7e-05,12.59106]
[1776895124598,44.61,78779.75,16.5,0.88288,7e-05,12.60632]
[1776895125605,44.61,78776.93,16.5,0.88269,7e-05,12.62065]
[1776895126612,44.61,78773.84,16.5,0.88248,7e-05,12.63635]
[1776895128626,44.61,78770.93,16.5,0.88228,7e-05,12.65105]
[1776895130640,44.61,78777.15,16.5,0.88271,7e-05,12.61929]
[1776895132653,44.61,78780.94,16.5,0.88297,7e-05,12.6]
[1776895133661,44.61,78786.2,16.5,0.88333,7e-05,12.57329]
[1776895134668,44.61,78789.32,16.5,0.88355,7e-05,12.55707]
[1776895137689,44.6,78791.56,16.5,0.88372,7e-05,12.54466]
[1776895141717,44.6,78794.93,16.5,0.88396,7e-05,12.52626]
[1776895142378,44.6,78794.93,16.5,0.88396,7e-05,12.52626]
[1776895142724,44.6,78802.55,16.5,0.88448,7e-05,12.48754]
[1776895143731,44.6,78804.79,16.5,0.88464,7e-05,12.47595]
[1776895143860,44.6,78804.79,16.5,0.88464,7e-05,12.47595]
[1776895146508,44.6,78807.79,16.5,0.88485,7e-05,12.46033]
[1776895146752,44.6,78804.05,16.5,0.8846,7e-05,12.4791]
[1776895147483,44.6,78804.05,16.5,0.8846,7e-05,12.4791]
[1776895147759,44.6,78799.45,16.5,0.88429,7e-05,12.5022]
[1776895149773,44.6,78797.74,16.5,0.88418,7e-05,12.51036]
[1776895152180,44.59,78797.61,16.5,0.88418,7e-05,12.51048]
[1776895152794,44.59,78790.98,16.5,0.88372,7e-05,12.54409]
[1776895153801,44.59,78783.84,16.5,0.88323,7e-05,12.58027]
[1776895156822,44.59,78787.19,16.5,0.88347,7e-05,12.56284]
[1776895161857,44.59,78791.0,16.5,0.88374,7e-05,12.54298]
[1776895162863,44.59,78788.75,16.5,0.88358,7e-05,12.55434]
[1776895167899,44.59,78788.44,16.5,0.88357,7e-05,12.55546]
[1776895172933,44.59,78788.38,16.5,0.8836,7e-05,12.55104]
[1776895177969,44.59,78787.99,16.5,0.88359,7e-05,12.55233]
[1776895184011,44.59,78788.58,16.5,0.88363,7e-05,12.54877]
[1776895191059,44.58,78788.55,16.5,0.88364,7e-05,12.54832]
[1776895196095,44.58,78789.15,16.5,0.88369,7e-05,12.54486]
[1776895200224,44.58,78788.84,16.5,0.88367,7e-05,12.54607]
[1776895201179,44.58,78788.97,16.5,0.88369,7e-05,12.54483]
[1776895201259,44.58,78770.46,16.5,0.88242,7e-05,12.63867]
[1776895202138,44.58,78759.44,16.5,0.88166,7e-05,12.6946]
[1776895203145,44.58,78759.6,16.5,0.88167,7e-05,12.69351]
[1776895204617,44.58,78759.6,16.5,0.88167,7e-05,12.69351]
[1776895204666,44.58,78765.05,16.5,0.88205,7e-05,12.66568]
[1776895205483,44.58,78765.05,16.5,0.88205,7e-05,12.66568]
[1776895205573,44.58,78777.53,16.5,0.88291,7e-05,12.60193]
[1776895206199,44.58,78782.93,16.5,0.88329,7e-05,12.57433]
[1776895211234,44.58,78785.57,16.5,0.88347,7e-05,12.5605]
[1776895214255,44.58,78789.03,16.5,0.88372,7e-05,12.54249]
[1776895219289,44.57,78790.34,16.5,0.88382,7e-05,12.53449]
[1776895220249,44.57,78790.34,16.5,0.88382,7e-05,12.53449]
[1776895221304,44.57,78794.02,16.5,0.88408,7e-05,12.51529]
[1776895223570,44.57,78794.29,16.5,0.8841,7e-05,12.51368]
[1776895223773,44.57,78794.29,16.5,0.8841,7e-05,12.51368]
[1776895224974,44.57,78794.44,16.5,0.88412,7e-05,12.51269]
[1776895224325,44.57,78805.78,16.5,0.88489,7e-05,12.45491]
[1776895225948,44.57,78805.78,16.5,0.88489,7e-05,12.45491]
[1776895226020,44.57,78816.22,16.5,0.8856,7e-05,12.40179]
[1776895227346,44.57,78819.81,16.5,0.88585,7e-05,12.38355]
[1776895232382,44.57,78831.82,16.5,0.88669,7e-05,12.31813]
[1776895234043,44.57,78831.82,16.5,0.88669,7e-05,12.31813]
[1776895233389,44.57,78834.84,16.5,0.8869,7e-05,12.30288]
[1776895234396,44.57,78837.01,16.5,0.88704,7e-05,12.29195]
[1776895239431,44.57,78838.13,16.5,0.88711,7e-05,12.28657]
[1776895243185,44.57,78839.09,16.5,0.88717,7e-05,12.28192]
[1776895243458,44.57,78835.76,16.5,0.88695,7e-05,12.29881]
[1776895244466,44.57,78832.29,16.5,0.88672,7e-05,12.31639]
[1776895245473,44.57,78830.4,16.5,0.88659,7e-05,12.32596]
[1776895250508,44.57,78831.83,16.5,0.88669,7e-05,12.31866]
[1776895254537,44.57,78834.69,16.5,0.88688,7e-05,12.30416]
[1776895255544,44.57,78836.41,16.5,0.88699,7e-05,12.29547]
[1776895256096,44.57,78836.41,16.5,0.88699,7e-05,12.29547]
[1776895256551,44.57,78841.7,16.5,0.88735,7e-05,12.26878]
[1776895257558,44.57,78844.49,16.5,0.88753,7e-05,12.25476]
[1776895261477,44.57,78844.37,16.5,0.88752,7e-05,12.25561]
[1776895262593,44.57,78833.52,16.5,0.88679,7e-05,12.31055]
[1776895263600,44.57,78830.9,16.5,0.88662,7e-05,12.32379]
[1776895266621,44.57,78828.05,16.5,0.88643,7e-05,12.33814]
[1776895267628,44.57,78821.37,16.5,0.88598,7e-05,12.3719]
[1776895268635,44.57,78815.56,16.5,0.88559,7e-05,12.40127]
[1776895269642,44.57,78813.41,16.5,0.88544,7e-05,12.41207]
[1776895272663,44.57,78812.81,16.5,0.88541,7e-05,12.41464]
[1776895276691,44.57,78811.04,16.5,0.88529,7e-05,12.42294]
[1776895281726,44.56,78810.91,16.5,0.8853,7e-05,12.42271]
[1776895288775,44.56,78810.77,16.5,0.8853,7e-05,12.42216]
[1776895293810,44.56,78810.66,16.5,0.88534,7e-05,12.41733]
[1776895294817,44.56,78814.25,16.5,0.88559,7e-05,12.39913]
[1776895297932,44.56,78816.5,16.5,0.88575,7e-05,12.38712]
[1776895299852,44.56,78820.26,16.5,0.886,7e-05,12.36783]
[1776895303879,44.55,78822.5,16.5,0.88616,7e-05,12.35611]
[1776895308915,44.55,78822.32,16.5,0.88615,7e-05,12.3566]
[1776895313953,44.55,78826.14,16.5,0.88642,7e-05,12.33689]
[1776895318988,44.55,78826.95,16.5,0.88647,7e-05,12.33257]
[1776895324025,44.55,78826.92,16.5,0.88647,7e-05,12.33249]
[1776895328053,44.55,78823.02,16.5,0.88621,7e-05,12.35201]
[1776895330067,44.55,78820.9,16.5,0.88607,7e-05,12.36258]
[1776895335102,44.55,78814.71,16.5,0.88566,7e-05,12.39346]
[1776895336109,44.55,78803.27,16.5,0.88489,7e-05,12.45132]
[1776895337116,44.55,78798.51,16.5,0.88457,7e-05,12.47526]
[1776895339130,44.55,78796.9,16.5,0.88446,7e-05,12.48292]
[1776895340137,44.55,78787.87,16.5,0.88385,7e-05,12.52852]
[1776895341144,44.55,78783.51,16.5,0.88355,7e-05,12.55035]
[1776895343158,44.54,78781.72,16.5,0.88344,7e-05,12.55871]
[1776895346179,44.53,78788.56,16.5,0.88397,7e-05,12.51936]
[1776895347186,44.53,78791.61,16.5,0.88418,7e-05,12.50354]
[1776895348193,44.53,78793.95,16.5,0.88435,7e-05,12.49136]
[1776895351213,44.53,78793.38,16.5,0.88435,7e-05,12.48912]
[1776895352221,44.53,78793.87,16.5,0.88439,7e-05,12.48635]
[1776895355242,44.53,78787.15,16.5,0.88394,7e-05,12.51994]
[1776895356249,44.53,78781.37,16.5,0.88354,7e-05,12.54929]
[1776895357304,44.53,78781.37,16.5,0.88354,7e-05,12.54929]
[1776895357370,44.53,78781.94,16.5,0.88358,7e-05,12.5463]
[1776895358597,44.53,78781.94,16.5,0.88358,7e-05,12.5463]
[1776895358698,44.53,78771.82,16.5,0.88289,7e-05,12.59772]
[1776895359270,44.52,78771.91,16.5,0.88289,7e-05,12.5971]
[1776895360277,44.52,78774.54,16.5,0.88308,7e-05,12.58355]
[1776895364305,44.52,78772.68,16.5,0.88296,7e-05,12.59248]
[1776895365312,44.52,78770.56,16.5,0.88281,7e-05,12.60313]
[1776895367066,44.52,78769.53,16.5,0.88275,7e-05,12.60805]
[1776895369340,44.52,78768.67,16.5,0.88269,7e-05,12.61251]
[1776895371425,44.52,78768.56,16.5,0.88268,7e-05,12.61311]
[1776895372361,44.52,78761.39,16.5,0.88218,7e-05,12.64971]
[1776895373367,44.52,78759.62,16.5,0.88206,7e-05,12.65872]
[1776895374375,44.52,78760.86,16.5,0.88214,7e-05,12.65235]
[1776895375382,44.52,78758.98,16.5,0.88202,7e-05,12.66191]
[1776895376389,44.52,78757.9,16.5,0.88194,7e-05,12.66738]
[1776895382487,44.52,78757.61,16.5,0.88192,7e-05,12.66864]
[1776895382530,44.52,78756.61,16.5,0.88186,7e-05,12.67362]
[1776895383438,44.52,78745.81,16.5,0.88111,7e-05,12.72869]
[1776895384445,44.52,78742.52,16.5,0.88088,7e-05,12.74535]
[1776895386459,44.52,78755.2,16.5,0.88177,7e-05,12.68025]
[1776895387466,44.52,78761.72,16.5,0.88222,7e-05,12.64692]
[1776895388472,44.52,78760.9,16.5,0.88216,7e-05,12.65107]
[1776895390500,44.52,78762.65,16.5,0.88228,7e-05,12.64209]
[1776895391507,44.52,78763.13,16.5,0.88232,7e-05,12.63962]
[1776895393521,44.52,78763.42,16.5,0.88234,7e-05,12.63811]
[1776895394537,44.52,78760.86,16.5,0.88216,7e-05,12.65115]
[1776895395539,44.52,78750.84,16.5,0.88147,7e-05,12.70225]
[1776895396546,44.52,78743.36,16.5,0.88095,7e-05,12.74034]
[1776895397553,44.52,78749.24,16.5,0.88136,7e-05,12.71014]
[1776895398794,44.52,78752.74,16.5,0.8816,7e-05,12.69215]
[1776895399567,44.52,78747.83,16.5,0.88126,7e-05,12.71713]
[1776895400574,44.52,78745.66,16.5,0.88111,7e-05,12.72809]
[1776895401581,44.52,78744.22,16.5,0.88101,7e-05,12.73531]
[1776895402588,44.52,78746.69,16.5,0.88119,7e-05,12.72254]
[1776895403595,44.52,78750.03,16.5,0.88142,7e-05,12.70535]
[1776895404602,44.52,78755.06,16.5,0.88177,7e-05,12.67957]
[1776895405608,44.52,78757.54,16.5,0.88195,7e-05,12.66685]
[1776895406616,44.52,78756.32,16.5,0.88187,7e-05,12.6728]
[1776895407623,44.51,78756.76,16.5,0.8819,7e-05,12.67028]
[1776895408630,44.51,78755.46,16.5,0.88181,7e-05,12.67664]
[1776895409637,44.51,78752.48,16.5,0.88161,7e-05,12.69157]
[1776895410644,44.51,78748.48,16.5,0.88133,7e-05,12.71192]
[1776895411651,44.51,78747.74,16.5,0.88132,7e-05,12.7113]
[1776895413665,44.51,78745.0,16.5,0.88113,7e-05,12.72508]
[1776895414672,44.51,78743.76,16.5,0.88104,7e-05,12.7313]
[1776895415679,44.51,78744.85,16.5,0.88112,7e-05,12.7256]
[1776895416686,44.51,78747.47,16.5,0.8813,7e-05,12.7121]
[1776895419707,44.51,78745.27,16.5,0.88116,7e-05,12.72236]
[1776895422728,44.51,78744.11,16.5,0.8811,7e-05,12.72727]
[1776895427762,44.5,78743.62,16.5,0.88109,7e-05,12.72806]
[1776895428769,44.5,78743.06,16.5,0.88105,7e-05,12.73058]
[1776895432797,44.5,78739.21,16.5,0.8808,7e-05,12.74888]
[1776895433806,44.5,78737.26,16.5,0.88067,7e-05,12.75848]
[1776895434415,44.5,78737.26,16.5,0.88067,7e-05,12.75848]
[1776895434813,44.5,78733.9,16.5,0.88044,7e-05,12.77531]
[1776895435820,44.49,78732.49,16.5,0.88034,7e-05,12.78237]
[1776895436689,44.49,78732.49,16.5,0.88034,7e-05,12.78237]
[1776895437834,44.49,78731.1,16.5,0.88025,7e-05,12.78913]
[1776895438841,44.49,78728.75,16.5,0.88009,7e-05,12.80097]
[1776895439848,44.49,78726.02,16.5,0.8799,7e-05,12.81476]
[1776895440855,44.49,78725.19,16.5,0.87984,7e-05,12.8188]
[1776895442869,44.49,78736.89,16.5,0.88067,7e-05,12.75846]
[1776895444887,44.49,78737.1,16.5,0.88069,7e-05,12.75693]
[1776895444897,44.49,78739.54,16.5,0.88086,7e-05,12.74408]
[1776895445894,44.49,78753.6,16.5,0.88185,7e-05,12.67186]
[1776895446901,44.49,78763.34,16.5,0.88253,7e-05,12.62181]
[1776895447908,44.49,78756.13,16.5,0.88203,7e-05,12.65836]
[1776895448915,44.49,78754.99,16.5,0.88195,7e-05,12.66402]
[1776895449922,44.49,78755.93,16.5,0.88202,7e-05,12.659]
[1776895450929,44.48,78757.47,16.5,0.88213,7e-05,12.6509]
[1776895453950,44.48,78758.56,16.5,0.88222,7e-05,12.6447]
[1776895454957,44.48,78760.08,16.5,0.88233,7e-05,12.63672]
[1776895455965,44.48,78769.66,16.5,0.88299,7e-05,12.58766]
[1776895458170,44.48,78769.69,16.5,0.883,7e-05,12.58709]
[1776895461000,44.48,78771.9,16.5,0.88316,7e-05,12.57508]
[1776895462582,44.48,78772.94,16.5,0.88324,7e-05,12.56947]
[1776895463014,44.48,78773.73,16.5,0.88329,7e-05,12.56515]
[1776895468049,44.47,78775.32,16.5,0.88342,7e-05,12.5556]
[1776895473084,44.47,78775.07,16.5,0.88346,7e-05,12.55116]
[1776895479126,44.47,78774.85,16.5,0.88346,7e-05,12.55059]
[1776895484161,44.46,78777.52,16.5,0.88366,7e-05,12.53559]
[1776895485168,44.46,78781.6,16.5,0.88395,7e-05,12.51455]
[1776895486175,44.46,78785.3,16.5,0.8842,7e-05,12.49548]
[1776895491210,44.46,78785.98,16.5,0.88426,7e-05,12.49102]
[1776895496246,44.46,78781.15,16.5,0.88395,7e-05,12.51461]
[1776895497253,44.46,78778.72,16.5,0.88378,7e-05,12.52675]
[1776895498260,44.45,78776.27,16.5,0.88362,7e-05,12.53898]
[1776895500943,44.45,78776.21,16.5,0.88362,7e-05,12.53901]
[1776895501281,44.45,78784.51,16.5,0.88419,7e-05,12.4962]
[1776895502039,44.45,78784.51,16.5,0.88419,7e-05,12.4962]
[1776895502288,44.45,78790.56,16.5,0.88461,7e-05,12.4652]
[1776895503295,44.45,78791.49,16.5,0.88468,7e-05,12.46031]
[1776895504709,44.45,78791.28,16.5,0.88466,7e-05,12.46122]
[1776895510344,44.45,78791.16,16.5,0.88467,7e-05,12.4607]
[1776895513365,44.45,78791.65,16.5,0.88471,7e-05,12.45762]
[1776895514372,44.45,78793.3,16.5,0.88483,7e-05,12.44904]
[1776895515379,44.45,78793.98,16.5,0.88488,7e-05,12.4454]
[1776895517394,44.44,78802.6,16.5,0.88547,7e-05,12.40124]
[1776895518400,44.44,78807.45,16.5,0.8858,7e-05,12.3765]
[1776895519407,44.44,78805.41,16.5,0.88566,7e-05,12.38679]
[1776895523435,44.44,78805.73,16.5,0.88569,7e-05,12.38482]
[1776895524442,44.44,78807.3,16.5,0.88579,7e-05,12.37677]
[1776895525449,44.44,78807.12,16.5,0.88578,7e-05,12.37761]
[1776895527463,44.44,78806.57,16.5,0.88575,7e-05,12.38027]
[1776895528472,44.44,78805.63,16.5,0.88568,7e-05,12.38498]
[1776895529700,44.44,78803.68,16.5,0.88555,7e-05,12.39481]
[1776895530486,44.44,78789.66,16.5,0.8846,7e-05,12.46599]
[1776895531493,44.44,78782.69,16.5,0.88416,7e-05,12.49698]
[1776895533507,44.44,78784.81,16.5,0.88431,7e-05,12.4857]
[1776895534514,44.44,78791.56,16.5,0.88477,7e-05,12.45113]
[1776895535521,44.44,78796.02,16.5,0.88508,7e-05,12.42827]
[1776895536528,44.44,78797.36,16.5,0.88517,7e-05,12.42133]
[1776895537534,44.44,78796.89,16.5,0.88514,7e-05,12.42359]
[1776895539548,44.44,78791.66,16.5,0.88479,7e-05,12.44994]
[1776895540915,44.44,78791.66,16.5,0.88479,7e-05,12.44994]
[1776895540957,44.44,78785.43,16.5,0.88436,7e-05,12.48148]
[1776895542249,44.44,78785.43,16.5,0.88436,7e-05,12.48148]
[1776895542317,44.44,78770.67,16.5,0.88336,7e-05,12.55615]
[1776895542570,44.44,78761.75,16.5,0.88274,7e-05,12.60166]
[1776895543577,44.44,78757.38,16.5,0.88244,7e-05,12.62359]
[1776895544584,44.43,78755.64,16.5,0.88233,7e-05,12.63206]
[1776895545591,44.43,78762.95,16.5,0.88284,7e-05,12.5943]
[1776895546598,44.43,78767.27,16.5,0.88314,7e-05,12.57188]
[1776895551633,44.43,78767.59,16.5,0.88319,7e-05,12.56859]
[1776895552639,44.43,78761.45,16.5,0.88277,7e-05,12.5996]
[1776895553647,44.43,78759.48,16.5,0.88264,7e-05,12.60933]
[1776895558682,44.42,78759.53,16.5,0.88266,7e-05,12.60741]
[1776895561703,44.42,78763.25,16.5,0.88293,7e-05,12.58745]
[1776895563378,44.42,78763.25,16.5,0.88293,7e-05,12.58745]
[1776895562711,44.42,78766.48,16.5,0.88316,7e-05,12.57067]
[1776895563717,44.42,78771.64,16.5,0.88352,7e-05,12.54407]
[1776895564724,44.42,78784.16,16.5,0.88438,7e-05,12.48004]
[1776895565564,44.42,78784.16,16.5,0.88438,7e-05,12.48004]
[1776895565731,44.42,78791.24,16.5,0.88487,7e-05,12.44386]
[1776895566738,44.42,78798.88,16.5,0.88539,7e-05,12.40493]
[1776895567745,44.42,78803.39,16.5,0.8857,7e-05,12.38194]
[1776895569019,44.42,78803.82,16.5,0.88572,7e-05,12.37973]
[1776895569758,44.42,78804.22,16.5,0.88575,7e-05,12.37768]
[1776895570766,44.42,78805.39,16.5,0.88583,7e-05,12.37172]
[1776895572780,44.42,78798.49,16.5,0.88536,7e-05,12.40679]
[1776895573787,44.42,78795.24,16.5,0.88514,7e-05,12.42327]
[1776895574794,44.42,78794.5,16.5,0.88509,7e-05,12.42696]
[1776895575801,44.42,78793.92,16.5,0.88505,7e-05,12.42982]
[1776895577816,44.42,78792.36,16.5,0.88495,7e-05,12.43759]
[1776895582851,44.41,78791.96,16.5,0.88493,7e-05,12.43912]
[1776895583857,44.41,78791.29,16.5,0.88489,7e-05,12.44242]
[1776895584865,44.41,78790.86,16.5,0.88486,7e-05,12.4445]
[1776895585872,44.41,78790.28,16.5,0.88482,7e-05,12.44735]
[1776895586879,44.41,78791.63,16.5,0.88491,7e-05,12.44036]
[1776895587885,44.41,78790.74,16.5,0.88485,7e-05,12.44478]
[1776895588893,44.41,78792.67,16.5,0.88499,7e-05,12.43485]
[1776895589900,44.41,78793.28,16.5,0.88503,7e-05,12.43165]
[1776895591914,44.41,78797.99,16.5,0.88539,7e-05,12.40322]
[1776895592921,44.41,78803.13,16.5,0.88574,7e-05,12.37704]
[1776895593928,44.41,78805.49,16.5,0.8859,7e-05,12.36504]
[1776895594935,44.41,78806.8,16.5,0.88598,7e-05,12.3584]
[1776895595942,44.41,78806.93,16.5,0.88599,7e-05,12.35776]
[1776895597956,44.41,78805.44,16.5,0.88589,7e-05,12.36537]
[1776895598963,44.41,78806.96,16.5,0.88599,7e-05,12.35766]
[1776895599970,44.41,78806.37,16.5,0.88595,7e-05,12.36068]
[1776895600977,44.41,78807.06,16.5,0.886,7e-05,12.3572]
[1776895601984,44.41,78805.81,16.5,0.88592,7e-05,12.36358]
[1776895603997,44.41,78806.36,16.5,0.88595,7e-05,12.36082]
[1776895606011,44.41,78806.18,16.5,0.88594,7e-05,12.36179]
[1776895611048,44.41,78806.04,16.5,0.88593,7e-05,12.36263]
[1776895614069,44.41,78804.73,16.5,0.88584,7e-05,12.36936]
[1776895615076,44.41,78805.41,16.5,0.88588,7e-05,12.36592]
[1776895619104,44.41,78806.04,16.5,0.88593,7e-05,12.36274]
[1776895621119,44.41,78805.54,16.5,0.88589,7e-05,12.3653]
[1776895622126,44.41,78805.03,16.5,0.88586,7e-05,12.3679]
[1776895623133,44.41,78804.45,16.5,0.88582,7e-05,12.37085]
[1776895625147,44.41,78803.17,16.5,0.88573,7e-05,12.37734]
[1776895626154,44.41,78799.64,16.5,0.88549,7e-05,12.39528]
[1776895627161,44.41,78800.75,16.5,0.88557,7e-05,12.38962]
[1776895629175,44.41,78800.46,16.5,0.88555,7e-05,12.39102]
[1776895631189,44.41,78802.83,16.5,0.88571,7e-05,12.3789]
[1776895632196,44.41,78805.11,16.5,0.88587,7e-05,12.36725]
[1776895634210,44.41,78804.22,16.5,0.88581,7e-05,12.37178]
[1776895635217,44.41,78803.37,16.5,0.88575,7e-05,12.3761]
[1776895636224,44.41,78797.68,16.5,0.88536,7e-05,12.40502]
[1776895637231,44.41,78791.38,16.5,0.88493,7e-05,12.437]
[1776895638238,44.41,78789.04,16.5,0.88477,7e-05,12.4488]
[1776895640251,44.41,78787.59,16.5,0.88468,7e-05,12.45593]
[1776895641258,44.41,78783.76,16.5,0.88442,7e-05,12.47529]
[1776895642266,44.41,78781.39,16.5,0.88426,7e-05,12.48719]
[1776895644280,44.41,78782.83,16.5,0.88436,7e-05,12.47948]
[1776895647301,44.41,78795.03,16.5,0.8852,7e-05,12.41684]
[1776895648311,44.41,78804.99,16.5,0.88588,7e-05,12.36612]
[1776895649318,44.41,78806.56,16.5,0.88599,7e-05,12.35813]
[1776895651332,44.41,78805.8,16.5,0.88597,7e-05,12.35773]
[1776895652339,44.41,78805.49,16.5,0.88595,7e-05,12.35932]
[1776895657374,44.41,78805.01,16.5,0.88591,7e-05,12.36182]
[1776895658381,44.41,78805.29,16.5,0.88593,7e-05,12.36041]
[1776895660395,44.41,78804.91,16.5,0.88591,7e-05,12.36236]
[1776895661402,44.41,78804.68,16.5,0.88589,7e-05,12.36354]
[1776895662409,44.41,78803.11,16.5,0.88578,7e-05,12.37153]
[1776895663415,44.41,78798.67,16.5,0.88548,7e-05,12.3941]
[1776895664422,44.41,78794.84,16.5,0.88522,7e-05,12.41354]
[1776895665430,44.41,78793.69,16.5,0.88514,7e-05,12.41931]
[1776895670465,44.41,78793.85,16.5,0.88516,7e-05,12.41809]
[1776895674493,44.41,78794.49,16.5,0.88521,7e-05,12.41448]
[1776895682549,44.4,78794.49,16.5,0.88522,7e-05,12.41372]
[1776895686577,44.4,78794.11,16.5,0.8852,7e-05,12.41528]
[1776895690605,44.4,78790.24,16.5,0.88494,7e-05,12.43463]
[1776895691613,44.4,78789.25,16.5,0.88487,7e-05,12.43956]
[1776895692620,44.4,78788.77,16.5,0.88484,7e-05,12.44188]
[1776895697655,44.4,78788.37,16.5,0.88482,7e-05,12.44326]
[1776895700694,44.4,78793.37,16.5,0.88517,7e-05,12.4174]
[1776895701685,44.4,78803.03,16.5,0.88583,7e-05,12.36817]
[1776895703558,44.4,78803.03,16.5,0.88583,7e-05,12.36817]
[1776895703561,44.4,78804.93,16.5,0.88596,7e-05,12.35848]
[1776895703699,44.4,78816.15,16.5,0.88672,7e-05,12.30151]
[1776895704706,44.4,78817.67,16.5,0.88682,7e-05,12.29387]
[1776895709741,44.4,78818.2,16.5,0.88685,7e-05,12.29161]
[1776895711030,44.4,78818.2,16.5,0.88685,7e-05,12.29161]
[1776895712164,44.4,78818.19,16.5,0.88688,7e-05,12.28746]
[1776895712231,44.4,78825.84,16.5,0.88739,7e-05,12.24875]
[1776895712762,44.4,78827.85,16.5,0.88753,7e-05,12.2387]
[1776895713769,44.4,78828.96,16.5,0.8876,7e-05,12.23323]
[1776895714711,44.4,78828.96,16.5,0.8876,7e-05,12.23323]
[1776895716790,44.4,78826.21,16.5,0.88741,7e-05,12.24766]
[1776895717798,44.4,78822.94,16.5,0.88719,7e-05,12.26437]
[1776895719811,44.4,78827.58,16.5,0.88749,7e-05,12.24109]
[1776895720817,44.4,78829.44,16.5,0.88762,7e-05,12.23182]
[1776895721824,44.4,78838.65,16.5,0.88823,7e-05,12.18536]
[1776895722832,44.4,78843.89,16.5,0.88858,7e-05,12.15909]
[1776895723839,44.41,78844.67,16.5,0.88863,7e-05,12.15542]
[1776895726860,44.41,78844.13,16.5,0.88858,7e-05,12.15896]
[1776895728873,44.41,78844.7,16.5,0.88861,7e-05,12.15661]
[1776895729881,44.41,78845.03,16.5,0.88863,7e-05,12.1552]
[1776895731895,44.41,78846.26,16.5,0.88871,7e-05,12.14951]
[1776895732902,44.41,78844.02,16.5,0.88855,7e-05,12.1611]
[1776895733909,44.41,78843.39,16.5,0.88851,7e-05,12.16454]
[1776895735922,44.41,78842.94,16.5,0.88847,7e-05,12.1673]
[1776895737937,44.41,78843.4,16.5,0.8885,7e-05,12.16546]
[1776895741965,44.42,78842.33,16.5,0.88841,7e-05,12.17183]
[1776895742972,44.42,78840.94,16.5,0.88832,7e-05,12.1791]
[1776895743979,44.42,78842.23,16.5,0.8884,7e-05,12.1728]
[1776895744985,44.42,78843.11,16.5,0.88846,7e-05,12.16859]
[1776895748007,44.42,78842.71,16.5,0.88842,7e-05,12.17134]
[1776895750021,44.42,78836.89,16.5,0.88803,7e-05,12.20125]
[1776895751028,44.42,78830.58,16.5,0.8876,7e-05,12.23337]
[1776895752035,44.42,78828.02,16.5,0.88743,7e-05,12.24648]
[1776895757070,44.42,78827.19,16.5,0.88736,7e-05,12.25128]
[1776895758077,44.42,78828.12,16.5,0.88742,7e-05,12.24669]
[1776895759084,44.42,78829.75,16.5,0.88753,7e-05,12.23856]
[1776895760091,44.43,78836.75,16.5,0.888,7e-05,12.20327]
[1776895761098,44.43,78840.74,16.5,0.88826,7e-05,12.18328]
[1776895762374,44.43,78841.8,16.5,0.88833,7e-05,12.17838]
[1776895765126,44.43,78842.62,16.5,0.88838,7e-05,12.17469]
[1776895766133,44.43,78843.65,16.5,0.88844,7e-05,12.16973]
[1776895767141,44.43,78846.01,16.5,0.8886,7e-05,12.15805]
[1776895768148,44.43,78845.82,16.5,0.88858,7e-05,12.15928]
[1776895769155,44.43,78842.03,16.5,0.88832,7e-05,12.17869]
[1776895770162,44.43,78837.9,16.5,0.88805,7e-05,12.19981]
[1776895771169,44.43,78836.46,16.5,0.88798,7e-05,12.20301]
[1776895773183,44.43,78835.84,16.5,0.88793,7e-05,12.20651]
[1776895775197,44.43,78836.3,16.5,0.88796,7e-05,12.20455]
[1776895777211,44.43,78837.29,16.5,0.88802,7e-05,12.1999]
[1776895778218,44.44,78837.92,16.5,0.88806,7e-05,12.1969]
[1776895779225,44.44,78838.3,16.5,0.88808,7e-05,12.19517]
[1776895780231,44.44,78839.38,16.5,0.88815,7e-05,12.1899]
[1776895781242,44.44,78840.02,16.5,0.88819,7e-05,12.18685]
[1776895782246,44.44,78841.34,16.5,0.88828,7e-05,12.18038]
[1776895784260,44.44,78840.86,16.5,0.88824,7e-05,12.18322]
[1776895785267,44.44,78841.79,16.5,0.8883,7e-05,12.17873]
[1776895791310,44.44,78842.21,16.5,0.88831,7e-05,12.17785]
[1776895794331,44.44,78842.67,16.5,0.88834,7e-05,12.17614]
[1776895797352,44.45,78848.14,16.5,0.88869,7e-05,12.14932]
[1776895798359,44.45,78849.54,16.5,0.88878,7e-05,12.14249]
[1776895799365,44.45,78850.08,16.5,0.88882,7e-05,12.13977]
[1776895800372,44.45,78851.12,16.5,0.88888,7e-05,12.13477]
[1776895801380,44.45,78851.43,16.5,0.8889,7e-05,12.13346]
[1776895802387,44.45,78851.0,16.5,0.88886,7e-05,12.13616]
[1776895803394,44.45,78840.48,16.5,0.88816,7e-05,12.1893]
[1776895804401,44.45,78830.16,16.5,0.88747,7e-05,12.24193]
[1776895805408,44.45,78827.37,16.5,0.88728,7e-05,12.25615]
[1776895806416,44.45,78823.92,16.5,0.88704,7e-05,12.2737]
[1776895806876,44.45,78823.92,16.5,0.88704,7e-05,12.2737]
[1776895807423,44.45,78821.79,16.5,0.8869,7e-05,12.28449]
[1776895809439,44.45,78823.8,16.5,0.88703,7e-05,12.27443]
[1776895810446,44.45,78825.5,16.5,0.88715,7e-05,12.26587]
[1776895811453,44.45,78831.68,16.5,0.88756,7e-05,12.23465]
[1776895813467,44.45,78822.67,16.5,0.88695,7e-05,12.2805]
[1776895814474,44.45,78820.71,16.5,0.88682,7e-05,12.29048]
[1776895815481,44.45,78819.38,16.5,0.88673,7e-05,12.29725]
[1776895816488,44.45,78822.15,16.5,0.88692,7e-05,12.28324]
[1776895817494,44.45,78824.89,16.5,0.8871,7e-05,12.2694]
[1776895818503,44.45,78827.89,16.5,0.8873,7e-05,12.25428]
[1776895820516,44.45,78829.37,16.5,0.8874,7e-05,12.24697]
[1776895821523,44.45,78831.62,16.5,0.88755,7e-05,12.23569]
[1776895822530,44.45,78832.39,16.5,0.8876,7e-05,12.23191]
[1776895823537,44.45,78833.15,16.5,0.88765,7e-05,12.2282]
[1776895824544,44.45,78834.44,16.5,0.88773,7e-05,12.22181]
[1776895825551,44.45,78835.17,16.5,0.88778,7e-05,12.21826]
[1776895826558,44.45,78836.55,16.5,0.88787,7e-05,12.21143]
[1776895827565,44.45,78837.96,16.5,0.88796,7e-05,12.20446]
[1776895830586,44.46,78836.91,16.5,0.88789,7e-05,12.21026]
[1776895833607,44.46,78833.94,16.5,0.88771,7e-05,12.22147]
[1776895835621,44.46,78832.04,16.5,0.88758,7e-05,12.23136]
[1776895837635,44.46,78830.55,16.5,0.88748,7e-05,12.23914]
[1776895838642,44.46,78826.93,16.5,0.88724,7e-05,12.25757]
[1776895839649,44.46,78825.33,16.5,0.88713,7e-05,12.26575]
[1776895840656,44.46,78823.56,16.5,0.88701,7e-05,12.27479]
[1776895841663,44.46,78825.92,16.5,0.88717,7e-05,12.2629]
[1776895842670,44.46,78826.84,16.5,0.88723,7e-05,12.25831]
[1776895848712,44.46,78826.37,16.5,0.88719,7e-05,12.26119]
[1776895849720,44.46,78828.75,16.5,0.88735,7e-05,12.24923]
[1776895851733,44.46,78825.94,16.5,0.88716,7e-05,12.26366]
[1776895852740,44.46,78824.63,16.5,0.88707,7e-05,12.27037]
[1776895854754,44.46,78823.93,16.5,0.88702,7e-05,12.27406]
[1776895860796,44.46,78823.93,16.5,0.88701,7e-05,12.27448]
[1776895861803,44.46,78826.07,16.5,0.88715,7e-05,12.26372]
[1776895862877,44.46,78833.53,16.5,0.88765,7e-05,12.22606]
[1776895863818,44.46,78834.63,16.5,0.88773,7e-05,12.22064]
[1776895869860,44.47,78834.47,16.5,0.8877,7e-05,12.22235]
[1776895872881,44.47,78835.32,16.5,0.88776,7e-05,12.21849]
[1776895874568,44.47,78836.68,16.5,0.88784,7e-05,12.21192]
[1776895882951,44.47,78836.69,16.5,0.88783,7e-05,12.21311]
[1776895883958,44.47,78837.17,16.5,0.88786,7e-05,12.21084]
[1776895886979,44.47,78835.09,16.5,0.88771,7e-05,12.22182]
[1776895887986,44.47,78833.82,16.5,0.88763,7e-05,12.22838]
[1776895891467,44.47,78833.82,16.5,0.88763,7e-05,12.22838]
[1776895891534,44.47,78830.94,16.5,0.88746,7e-05,12.23905]
[1776895892016,44.47,78810.33,16.5,0.88607,7e-05,12.34355]
[1776895893023,44.48,78805.96,16.5,0.88577,7e-05,12.36593]
[1776895895037,44.48,78803.53,16.5,0.8856,7e-05,12.37861]
[1776895900072,44.48,78803.71,16.5,0.8856,7e-05,12.37851]
[1776895904101,44.48,78805.69,16.5,0.88573,7e-05,12.36913]
[1776895905107,44.48,78817.21,16.5,0.8865,7e-05,12.31091]
[1776895906114,44.48,78819.45,16.5,0.88665,7e-05,12.29984]
[1776895907120,44.48,78821.11,16.5,0.88676,7e-05,12.29173]
[1776895908127,44.48,78820.31,16.5,0.88671,7e-05,12.29584]
[1776895909135,44.48,78821.0,16.5,0.88675,7e-05,12.29239]
[1776895910142,44.48,78815.76,16.5,0.8864,7e-05,12.319]
[1776895913163,44.48,78816.95,16.5,0.88648,7e-05,12.31302]
[1776895919205,44.48,78816.48,16.5,0.88644,7e-05,12.31558]
[1776895924240,44.48,78816.59,16.5,0.88645,7e-05,12.31516]
[1776895925246,44.48,78815.72,16.5,0.88639,7e-05,12.3196]
[1776895928268,44.48,78814.43,16.5,0.8863,7e-05,12.32623]
[1776895933303,44.48,78820.17,16.5,0.88669,7e-05,12.29725]
[1776895934310,44.48,78827.81,16.5,0.8872,7e-05,12.25864]
[1776895935318,44.48,78831.74,16.5,0.88746,7e-05,12.23889]
[1776895936325,44.48,78833.48,16.5,0.88758,7e-05,12.23025]
[1776895937332,44.48,78834.7,16.5,0.88766,7e-05,12.22426]
[1776895938722,44.49,78842.15,16.5,0.88815,7e-05,12.18702]
[1776895939346,44.49,78846.47,16.5,0.88844,7e-05,12.16521]
[1776895940353,44.49,78847.78,16.5,0.88852,7e-05,12.15887]
[1776895942367,44.49,78846.88,16.5,0.88846,7e-05,12.16396]
[1776895943374,44.49,78847.63,16.5,0.8885,7e-05,12.16045]
[1776895948409,44.49,78843.33,16.5,0.8882,7e-05,12.18348]
[1776895949416,44.49,78842.86,16.5,0.88816,7e-05,12.18612]
[1776895950423,44.49,78840.26,16.5,0.88799,7e-05,12.19947]
[1776895951430,44.49,78840.68,16.5,0.88804,7e-05,12.19329]
[1776895954452,44.5,78838.54,16.5,0.88789,7e-05,12.20471]
[1776895956465,44.5,78839.9,16.5,0.88798,7e-05,12.19822]
[1776895961500,44.5,78840.14,16.5,0.88798,7e-05,12.19796]
[1776895963513,44.5,78839.73,16.5,0.88795,7e-05,12.20041]
[1776895964521,44.5,78838.55,16.5,0.88787,7e-05,12.20656]
[1776895965528,44.5,78839.1,16.5,0.8879,7e-05,12.20396]
[1776895969555,44.5,78836.79,16.5,0.88774,7e-05,12.2165]
[1776895972577,44.5,78837.86,16.5,0.8878,7e-05,12.21154]
[1776895973583,44.5,78838.83,16.5,0.88787,7e-05,12.20679]
[1776895974590,44.5,78839.22,16.5,0.88789,7e-05,12.20498]
[1776895976605,44.51,78839.62,16.5,0.88791,7e-05,12.20328]
[1776895979626,44.51,78843.35,16.5,0.88816,7e-05,12.18492]
[1776895980733,44.51,78843.35,16.5,0.88816,7e-05,12.18492]
[1776895980836,44.51,78850.76,16.5,0.88865,7e-05,12.14772]
[1776895981640,44.51,78855.17,16.5,0.88894,7e-05,12.12572]
[1776895984425,44.51,78854.93,16.5,0.88892,7e-05,12.12724]
[1776895984661,44.51,78852.58,16.5,0.88876,7e-05,12.13935]
[1776895990705,44.51,78851.81,16.5,0.88869,7e-05,12.14468]
[1776895992719,44.51,78846.16,16.5,0.88831,7e-05,12.17363]
[1776895993726,44.51,78843.56,16.5,0.88813,7e-05,12.18694]
[1776895999768,44.52,78844.8,16.5,0.8882,7e-05,12.18163]
[1776896004803,44.52,78845.12,16.5,0.88821,7e-05,12.18088]
[1776896010844,44.52,78845.3,16.5,0.88821,7e-05,12.18095]
[1776896012834,44.52,78844.69,16.5,0.8882,7e-05,12.17991]
[1776896012859,44.52,78840.4,16.5,0.88791,7e-05,12.20172]
[1776896013867,44.52,78835.68,16.5,0.8876,7e-05,12.22568]
[1776896014668,44.52,78835.68,16.5,0.8876,7e-05,12.22568]
[1776896019912,44.52,78834.98,16.5,0.88754,7e-05,12.22977]
[1776896021987,44.52,78835.3,16.5,0.88756,7e-05,12.22832]
[1776896023033,44.53,78835.25,16.5,0.88756,7e-05,12.22866]
[1776896023940,44.53,78834.78,16.5,0.88752,7e-05,12.23112]
[1776896024447,44.53,78834.78,16.5,0.88752,7e-05,12.23112]
[1776896024947,44.53,78835.65,16.5,0.88758,7e-05,12.22681]
[1776896027967,44.53,78836.22,16.5,0.88762,7e-05,12.2242]
[1776896028975,44.53,78836.89,16.5,0.88766,7e-05,12.22091]
[1776896035017,44.53,78836.64,16.5,0.88764,7e-05,12.22277]
[1776896036950,44.53,78836.64,16.5,0.88764,7e-05,12.22277]
[1776896038073,44.53,78836.63,16.5,0.88763,7e-05,12.22301]
[1776896038130,44.53,78838.27,16.5,0.88774,7e-05,12.21483]
[1776896039053,44.53,78841.51,16.5,0.88796,7e-05,12.19835]
[1776896040061,44.53,78842.19,16.5,0.88801,7e-05,12.19482]
[1776896042075,44.53,78842.52,16.5,0.88803,7e-05,12.19296]
[1776896043082,44.53,78843.04,16.5,0.88807,7e-05,12.19024]
[1776896047109,44.53,78842.22,16.5,0.88802,7e-05,12.19403]
[1776896052145,44.53,78842.19,16.5,0.88801,7e-05,12.19441]
[1776896055166,44.53,78840.74,16.5,0.88792,7e-05,12.20142]
[1776896056173,44.53,78841.16,16.5,0.88795,7e-05,12.19919]
[1776896057180,44.53,78840.82,16.5,0.88792,7e-05,12.20104]
[1776896060200,44.53,78841.89,16.5,0.88799,7e-05,12.19602]
[1776896062215,44.53,78841.51,16.5,0.88796,7e-05,12.1982]
[1776896067250,44.53,78841.32,16.5,0.88794,7e-05,12.19981]
[1776896072285,44.53,78841.03,16.5,0.88794,7e-05,12.19763]
[1776896078328,44.53,78840.84,16.5,0.88792,7e-05,12.19935]
[1776896083362,44.53,78841.02,16.5,0.88793,7e-05,12.19907]
[1776896089405,44.54,78840.79,16.5,0.8879,7e-05,12.20099]
[1776896090413,44.54,78832.87,16.5,0.88737,7e-05,12.2411]
[1776896091420,44.54,78828.44,16.5,0.88707,7e-05,12.26355]
[1776896093434,44.54,78825.71,16.5,0.88689,7e-05,12.27741]
[1776896094441,44.54,78825.0,16.5,0.88684,7e-05,12.28102]
[1776896096549,44.54,78824.6,16.5,0.88681,7e-05,12.28305]
[1776896097975,44.54,78824.09,16.5,0.88678,7e-05,12.28563]
[1776896098009,44.54,78806.45,16.5,0.88558,7e-05,12.37508]
[1776896098716,44.54,78806.45,16.5,0.88558,7e-05,12.37508]
[1776896098807,44.54,78797.42,16.5,0.88497,7e-05,12.42093]
[1776896100483,44.54,78796.52,16.5,0.88491,7e-05,12.42555]
[1776896106525,44.54,78796.96,16.5,0.88493,7e-05,12.4237]
[1776896108539,44.54,78798.52,16.5,0.88503,7e-05,12.41593]
[1776896113574,44.54,78798.07,16.5,0.885,7e-05,12.41866]
[1776896116596,44.54,78799.09,16.5,0.88506,7e-05,12.41377]
[1776896119616,44.54,78798.27,16.5,0.885,7e-05,12.41825]
[1776896123758,44.54,78798.25,16.5,0.885,7e-05,12.41846]
[1776896124913,44.54,78798.21,16.5,0.88499,7e-05,12.41909]
[1776896128679,44.54,78796.87,16.5,0.8849,7e-05,12.42633]
[1776896129686,44.54,78795.86,16.5,0.88483,7e-05,12.43156]
[1776896130938,44.55,78793.99,16.5,0.8847,7e-05,12.44125]
[1776896137742,44.55,78794.05,16.5,0.88471,7e-05,12.43839]
[1776896140310,44.55,78793.69,16.5,0.88468,7e-05,12.44085]
[1776896140764,44.55,78785.24,16.5,0.8841,7e-05,12.48375]
[1776896141771,44.55,78777.96,16.5,0.88359,7e-05,12.52131]
[1776896146806,44.56,78778.5,16.5,0.88362,7e-05,12.51952]
[1776896151841,44.56,78778.06,16.5,0.88357,7e-05,12.5227]
[1776896152848,44.56,78777.35,16.5,0.88352,7e-05,12.5265]
[1776896153855,44.56,78778.31,16.5,0.88359,7e-05,12.52179]
[1776896158890,44.56,78778.51,16.5,0.88359,7e-05,12.52169]
[1776896160904,44.56,78777.85,16.5,0.88354,7e-05,12.5254]
[1776896161180,44.56,78777.85,16.5,0.88354,7e-05,12.5254]
[1776896161238,44.56,78777.85,16.5,0.88354,7e-05,12.5254]
[1776896161911,44.56,78767.2,16.5,0.8828,7e-05,12.57975]
[1776896162994,44.56,78767.2,16.5,0.8828,7e-05,12.57975]
[1776896163043,44.56,78766.07,16.5,0.88272,7e-05,12.58559]
[1776896163991,44.56,78766.07,16.5,0.88272,7e-05,12.58559]
[1776896164039,44.56,78768.33,16.5,0.88288,7e-05,12.57416]
[1776896164345,44.56,78768.33,16.5,0.88288,7e-05,12.57416]
[1776896164932,44.56,78769.94,16.5,0.88299,7e-05,12.56607]
[1776896165352,44.56,78769.94,16.5,0.88299,7e-05,12.56607]
[1776896165939,44.56,78767.71,16.5,0.88283,7e-05,12.57753]
[1776896169967,44.56,78766.95,16.5,0.88278,7e-05,12.58176]
[1776896170974,44.56,78766.05,16.5,0.88271,7e-05,12.58642]
[1776896178024,44.57,78765.53,16.5,0.88267,7e-05,12.58958]
[1776896183059,44.57,78765.25,16.5,0.88265,7e-05,12.59139]
[1776896188094,44.57,78765.65,16.5,0.88267,7e-05,12.58975]
[1776896196304,44.57,78765.73,16.5,0.88267,7e-05,12.58951]
[1776896197312,44.57,78765.33,16.5,0.88267,7e-05,12.58775]
[1776896197359,44.57,78765.33,16.5,0.88267,7e-05,12.58783]
[1776896200448,44.57,78765.33,16.5,0.88267,7e-05,12.58783]
[1776896215117,44.57,78765.76,16.5,0.88269,7e-05,12.58635]
[1776896215284,44.57,78766.78,16.5,0.88275,7e-05,12.58208]
[1776896216291,44.57,78767.51,16.5,0.8828,7e-05,12.57846]
[1776896221678,44.58,78768.04,16.5,0.88283,7e-05,12.57621]
[1776896221719,44.58,78766.75,16.5,0.88274,7e-05,12.58288]
[1776896222230,44.58,78766.75,16.5,0.88274,7e-05,12.58288]
[1776896222320,44.58,78766.75,16.5,0.88274,7e-05,12.58288]
[1776896222358,44.58,78766.75,16.5,0.88274,7e-05,12.58288]
[1776896223026,44.58,78766.75,16.5,0.88274,7e-05,12.58288]
[1776896223100,44.58,78747.8,16.5,0.88142,7e-05,12.67971]
[1776896223746,44.58,78747.8,16.5,0.88142,7e-05,12.67971]
[1776896223750,44.58,78727.57,16.5,0.88,7e-05,12.78299]
[1776896224348,44.58,78719.05,16.5,0.8794,7e-05,12.82659]
[1776896225354,44.58,78715.9,16.5,0.87918,7e-05,12.84269]
[1776896228376,44.58,78720.54,16.5,0.87951,7e-05,12.81884]
[1776896229383,44.58,78724.41,16.5,0.87978,7e-05,12.79905]
[1776896230389,44.58,78729.86,16.5,0.88017,7e-05,12.77123]
[1776896233410,44.58,78724.53,16.5,0.87979,7e-05,12.79868]
[1776896234419,44.58,78721.13,16.5,0.87955,7e-05,12.8161]
[1776896235424,44.58,78719.77,16.5,0.87945,7e-05,12.82306]
[1776896236432,44.58,78718.57,16.5,0.87937,7e-05,12.82919]
[1776896238771,44.58,78718.97,16.5,0.8794,7e-05,12.82712]
[1776896242474,44.58,78719.55,16.5,0.87944,7e-05,12.82412]
[1776896243481,44.58,78721.19,16.5,0.87955,7e-05,12.81573]
[1776896244488,44.58,78721.77,16.5,0.87959,7e-05,12.81278]
[1776896249524,44.58,78722.47,16.5,0.87964,7e-05,12.80929]
[1776896250530,44.58,78723.13,16.5,0.87969,7e-05,12.80593]
[1776896251538,44.58,78729.63,16.5,0.88018,7e-05,12.76843]
[1776896252544,44.58,78732.28,16.5,0.88037,7e-05,12.75473]
[1776896257910,44.58,78732.72,16.5,0.8804,7e-05,12.75194]
[1776896258001,44.57,78736.5,16.5,0.88067,7e-05,12.7324]
[1776896259078,44.57,78736.5,16.5,0.88067,7e-05,12.7324]
[1776896259196,44.57,78736.5,16.5,0.88067,7e-05,12.7324]
[1776896259145,44.57,78743.51,16.5,0.88116,7e-05,12.69657]
[1776896259594,44.57,78745.58,16.5,0.88131,7e-05,12.68601]
[1776896260601,44.57,78753.01,16.5,0.88182,7e-05,12.64809]
[1776896261608,44.57,78755.16,16.5,0.88198,7e-05,12.63692]
[1776896262615,44.57,78755.93,16.5,0.88203,7e-05,12.6328]
[1776896263622,44.57,78759.49,16.5,0.88228,7e-05,12.61448]
[1776896264629,44.57,78761.34,16.5,0.88241,7e-05,12.6049]
[1776896265636,44.57,78762.37,16.5,0.88248,7e-05,12.5995]
[1776896266643,44.57,78763.25,16.5,0.88255,7e-05,12.59488]
[1776896269664,44.57,78761.85,16.5,0.88246,7e-05,12.60158]
[1776896271678,44.57,78761.08,16.5,0.88241,7e-05,12.60518]
[1776896272685,44.57,78759.34,16.5,0.88229,7e-05,12.61411]
[1776896273692,44.57,78757.95,16.5,0.88219,7e-05,12.62124]
[1776896277720,44.57,78759.06,16.5,0.88226,7e-05,12.61573]
[1776896279734,44.57,78759.58,16.5,0.8823,7e-05,12.61315]
[1776896281748,44.57,78763.97,16.5,0.8826,7e-05,12.59089]
[1776896282755,44.57,78763.32,16.5,0.88256,7e-05,12.59425]
[1776896283762,44.57,78763.06,16.5,0.88254,7e-05,12.59565]
[1776896286783,44.57,78762.07,16.5,0.88247,7e-05,12.6009]
[1776896287791,44.57,78761.39,16.5,0.88242,7e-05,12.60442]
[1776896290812,44.57,78755.84,16.5,0.88203,7e-05,12.63284]
[1776896291819,44.57,78754.37,16.5,0.88193,7e-05,12.64037]
[1776896293832,44.57,78753.93,16.5,0.8819,7e-05,12.64261]
[1776896296854,44.57,78751.05,16.5,0.8817,7e-05,12.65725]
[1776896297861,44.57,78749.55,16.5,0.88159,7e-05,12.66488]
[1776896298868,44.57,78748.92,16.5,0.88155,7e-05,12.66806]
[1776896301889,44.57,78748.27,16.5,0.88151,7e-05,12.67121]
[1776896304910,44.57,78748.99,16.5,0.88156,7e-05,12.66731]
[1776896306925,44.57,78749.79,16.5,0.88162,7e-05,12.66313]
[1776896308937,44.57,78750.58,16.5,0.88167,7e-05,12.659]
[1776896310952,44.57,78750.06,16.5,0.88164,7e-05,12.66158]
[1776896314981,44.57,78750.79,16.5,0.88173,7e-05,12.65337]
[1776896315987,44.57,78751.29,16.5,0.88176,7e-05,12.65079]
[1776896316995,44.57,78754.54,16.5,0.88199,7e-05,12.6342]
[1776896318002,44.57,78753.4,16.5,0.88191,7e-05,12.64]
[1776896324044,44.57,78753.59,16.5,0.88192,7e-05,12.63894]
[1776896326203,44.57,78753.56,16.5,0.88192,7e-05,12.63907]
[1776896327463,44.57,78753.7,16.5,0.88193,7e-05,12.63833]
[1776896328073,44.57,78752.11,16.5,0.88182,7e-05,12.64643]
[1776896329080,44.57,78749.71,16.5,0.88165,7e-05,12.65861]
[1776896331832,44.57,78749.63,16.5,0.88165,7e-05,12.65897]
[1776896332171,44.57,78749.63,16.5,0.88165,7e-05,12.65897]
[1776896332254,44.57,78729.91,16.5,0.88027,7e-05,12.75952]
[1776896332542,44.57,78729.91,16.5,0.88027,7e-05,12.75952]
[1776896332547,44.57,78729.91,16.5,0.88027,7e-05,12.75952]
[1776896332661,44.57,78729.91,16.5,0.88027,7e-05,12.75952]
[1776896332940,44.57,78729.91,16.5,0.88027,7e-05,12.75952]
[1776896333114,44.57,78714.31,16.5,0.87917,7e-05,12.83933]
[1776896334122,44.57,78715.01,16.5,0.87922,7e-05,12.83567]
[1776896335129,44.57,78714.55,16.5,0.87919,7e-05,12.83796]
[1776896335884,44.57,78714.55,16.5,0.87919,7e-05,12.83796]
[1776896337143,44.57,78717.96,16.5,0.87944,7e-05,12.82038]
[1776896338150,44.57,78719.58,16.5,0.87955,7e-05,12.81206]
[1776896339157,44.57,78718.59,16.5,0.87948,7e-05,12.8171]
[1776896340164,44.57,78716.83,16.5,0.87936,7e-05,12.82608]
[1776896341171,44.57,78717.85,16.5,0.87943,7e-05,12.82082]
[1776896342178,44.57,78715.08,16.5,0.87923,7e-05,12.83497]
[1776896343185,44.57,78707.24,16.5,0.87868,7e-05,12.87506]
[1776896344192,44.57,78699.52,16.5,0.87813,7e-05,12.91473]
[1776896345199,44.57,78697.43,16.5,0.87798,7e-05,12.9255]
[1776896347213,44.57,78692.16,16.5,0.87761,7e-05,12.95259]
[1776896348220,44.57,78688.54,16.5,0.87735,7e-05,12.97116]
[1776896349226,44.57,78687.45,16.5,0.87727,7e-05,12.97672]
[1776896353133,44.57,78686.99,16.5,0.87724,7e-05,12.97897]
[1776896353255,44.57,78681.11,16.5,0.87682,7e-05,13.00889]
[1776896354262,44.57,78664.44,16.5,0.87563,7e-05,13.09446]
[1776896354313,44.57,78664.44,16.5,0.87563,7e-05,13.09446]
[1776896355269,44.57,78656.88,16.5,0.87508,7e-05,13.13314]
[1776896355716,44.57,78656.88,16.5,0.87508,7e-05,13.13314]
[1776896359297,44.57,78655.54,16.5,0.87499,7e-05,13.13965]
[1776896365338,44.56,78655.44,16.5,0.87499,7e-05,13.13989]
[1776896370374,44.56,78657.2,16.5,0.87512,7e-05,13.13061]
[1776896371381,44.56,78665.21,16.5,0.87573,7e-05,13.08505]
[1776896372388,44.56,78668.52,16.5,0.87597,7e-05,13.06762]
[1776896374402,44.56,78669.58,16.5,0.87605,7e-05,13.06184]
[1776896375409,44.56,78671.37,16.5,0.87618,7e-05,13.05248]
[1776896380444,44.56,78672.39,16.5,0.87627,7e-05,13.04652]
[1776896385480,44.56,78671.52,16.5,0.87621,7e-05,13.05032]
[1776896388501,44.56,78668.91,16.5,0.87603,7e-05,13.06331]
[1776896393537,44.56,78668.11,16.5,0.87599,7e-05,13.06662]
[1776896398572,44.55,78669.32,16.5,0.87608,7e-05,13.05956]
[1776896401593,44.55,78668.26,16.5,0.87601,7e-05,13.06454]
[1776896402599,44.55,78665.69,16.5,0.87583,7e-05,13.07759]
[1776896404614,44.55,78658.97,16.5,0.87535,7e-05,13.11178]
[1776896405621,44.55,78655.86,16.5,0.87513,7e-05,13.12755]
[1776896406628,44.55,78654.26,16.5,0.87502,7e-05,13.13553]
[1776896411662,44.55,78654.21,16.5,0.87502,7e-05,13.13538]
[1776896417705,44.55,78654.17,16.5,0.87502,7e-05,13.13538]
[1776896419046,44.55,78654.17,16.5,0.87502,7e-05,13.13538]
[1776896419120,44.55,78654.75,16.5,0.87506,7e-05,13.13234]
[1776896420726,44.55,78652.67,16.5,0.87491,7e-05,13.14303]
[1776896421938,44.55,78652.67,16.5,0.87491,7e-05,13.14303]
[1776896421970,44.55,78652.41,16.5,0.87489,7e-05,13.14432]
[1776896424263,44.55,78652.38,16.5,0.87489,7e-05,13.14444]
[1776896424612,44.55,78652.38,16.5,0.87489,7e-05,13.14435]
[1776896429789,44.55,78652.04,16.5,0.87487,7e-05,13.1459]
[1776896436838,44.55,78652.31,16.5,0.87493,7e-05,13.13993]
[1776896439258,44.55,78652.31,16.5,0.87493,7e-05,13.13993]
[1776896439861,44.55,78648.2,16.5,0.87463,7e-05,13.161]
[1776896440868,44.54,78644.87,16.5,0.87439,7e-05,13.17809]
[1776896441875,44.54,78643.87,16.5,0.87432,7e-05,13.18316]
[1776896442882,44.54,78640.95,16.5,0.87411,7e-05,13.19811]
[1776896443888,44.54,78642.87,16.5,0.87425,7e-05,13.1881]
[1776896444896,44.54,78642.12,16.5,0.8742,7e-05,13.19186]
[1776896448923,44.54,78642.31,16.5,0.87421,7e-05,13.19047]
[1776896450938,44.54,78642.52,16.5,0.87423,7e-05,13.18919]
[1776896451945,44.54,78642.36,16.5,0.87422,7e-05,13.18992]
[1776896453080,44.54,78638.05,16.5,0.87391,7e-05,13.21205]
[1776896453936,44.54,78638.05,16.5,0.87391,7e-05,13.21205]
[1776896453968,44.54,78634.34,16.5,0.87364,7e-05,13.23109]
[1776896455373,44.54,78634.34,16.5,0.87364,7e-05,13.23109]
[1776896455403,44.54,78620.07,16.5,0.8726,7e-05,13.30468]
[1776896455977,44.54,78618.1,16.5,0.87245,7e-05,13.31485]
[1776896456984,44.54,78622.4,16.5,0.87277,7e-05,13.2926]
[1776896457946,44.54,78622.4,16.5,0.87277,7e-05,13.2926]
[1776896460017,44.54,78623.66,16.5,0.87287,7e-05,13.28555]
[1776896463028,44.54,78624.42,16.5,0.87293,7e-05,13.28093]
[1776896464035,44.54,78623.33,16.5,0.87286,7e-05,13.28634]
[1776896465043,44.54,78622.73,16.5,0.87282,7e-05,13.28922]
[1776896466050,44.54,78623.75,16.5,0.87289,7e-05,13.28373]
[1776896471085,44.53,78623.35,16.5,0.87288,7e-05,13.2847]
[1776896476120,44.53,78623.67,16.5,0.87292,7e-05,13.28177]
[1776896477127,44.53,78623.12,16.5,0.87288,7e-05,13.2844]
[1776896478133,44.53,78622.27,16.5,0.87282,7e-05,13.28858]
[1776896479141,44.53,78621.27,16.5,0.87275,7e-05,13.29353]
[1776896482162,44.53,78623.43,16.5,0.87292,7e-05,13.28172]
[1776896484177,44.53,78622.68,16.5,0.87287,7e-05,13.2852]
[1776896487198,44.52,78621.7,16.5,0.87281,7e-05,13.28965]
[1776896489211,44.52,78622.38,16.5,0.87286,7e-05,13.28572]
[1776896490219,44.52,78621.0,16.5,0.87276,7e-05,13.29264]
[1776896491226,44.52,78620.18,16.5,0.87274,7e-05,13.29233]
[1776896492233,44.52,78619.37,16.5,0.87268,7e-05,13.2963]
[1776896493240,44.52,78622.27,16.5,0.8729,7e-05,13.28111]
[1776896494081,44.52,78622.27,16.5,0.8729,7e-05,13.28111]
[1776896494138,44.52,78622.27,16.5,0.8729,7e-05,13.28111]
[1776896494247,44.52,78628.54,16.5,0.87336,7e-05,13.24873]
[1776896495372,44.52,78628.54,16.5,0.87336,7e-05,13.24873]
[1776896495429,44.52,78628.54,16.5,0.87336,7e-05,13.24873]
[1776896495407,44.52,78637.42,16.5,0.87401,7e-05,13.20257]
[1776896495856,44.52,78637.42,16.5,0.87401,7e-05,13.20257]
[1776896496261,44.52,78647.19,16.5,0.87472,7e-05,13.15212]
[1776896497268,44.52,78650.16,16.5,0.87494,7e-05,13.13658]
[1776896498275,44.52,78652.91,16.5,0.87514,7e-05,13.1222]
[1776896499282,44.52,78662.0,16.5,0.8758,7e-05,13.07521]
[1776896501296,44.52,78663.89,16.5,0.87594,7e-05,13.06524]
[1776896502303,44.52,78666.69,16.5,0.87615,7e-05,13.05072]
[1776896506331,44.52,78664.57,16.5,0.876,7e-05,13.06126]
[1776896511366,44.51,78663.85,16.5,0.87596,7e-05,13.06436]
[1776896513971,44.51,78663.34,16.5,0.87592,7e-05,13.06673]
[1776896514388,44.51,78658.52,16.5,0.87557,7e-05,13.09155]
[1776896514868,44.51,78658.52,16.5,0.87557,7e-05,13.09155]
[1776896515394,44.51,78653.29,16.5,0.8752,7e-05,13.11818]
[1776896516401,44.51,78655.22,16.5,0.87534,7e-05,13.10803]
[1776896521436,44.51,78656.79,16.5,0.87547,7e-05,13.09903]
[1776896524457,44.51,78654.81,16.5,0.87533,7e-05,13.10869]
[1776896524879,44.51,78654.81,16.5,0.87533,7e-05,13.10869]
[1776896525464,44.51,78650.74,16.5,0.87504,7e-05,13.12947]
[1776896526470,44.51,78646.95,16.5,0.87477,7e-05,13.14878]
[1776896527478,44.51,78644.49,16.5,0.87459,7e-05,13.16145]
[1776896528485,44.51,78643.04,16.5,0.87449,7e-05,13.16889]
[1776896529492,44.51,78641.52,16.5,0.87438,7e-05,13.17668]
[1776896530499,44.51,78640.53,16.5,0.8743,7e-05,13.18173]
[1776896531506,44.51,78639.22,16.5,0.87421,7e-05,13.18842]
[1776896533266,44.51,78639.22,16.5,0.87421,7e-05,13.18842]
[1776896533281,44.51,78634.1,16.5,0.87384,7e-05,13.21466]
[1776896533520,44.51,78622.55,16.5,0.87299,7e-05,13.27429]
[1776896535443,44.51,78622.55,16.5,0.87299,7e-05,13.27429]
[1776896535460,44.51,78621.07,16.5,0.87289,7e-05,13.28162]
[1776896535842,44.51,78624.09,16.5,0.87311,7e-05,13.26602]
[1776896536541,44.5,78629.09,16.5,0.87348,7e-05,13.24002]
[1776896537555,44.5,78629.09,16.5,0.87348,7e-05,13.24002]
[1776896537656,44.5,78634.43,16.5,0.87387,7e-05,13.21231]
[1776896540793,44.5,78634.44,16.5,0.87388,7e-05,13.21205]
[1776896541576,44.5,78638.25,16.5,0.87416,7e-05,13.19219]
[1776896543495,44.5,78639.56,16.5,0.87425,7e-05,13.18529]
[1776896543590,44.5,78640.12,16.5,0.87429,7e-05,13.1824]
[1776896544785,44.5,78640.12,16.5,0.87429,7e-05,13.1824]
[1776896544803,44.5,78649.53,16.5,0.87498,7e-05,13.13382]
[1776896545604,44.5,78652.95,16.5,0.87523,7e-05,13.11621]
[1776896550639,44.5,78656.46,16.5,0.87549,7e-05,13.09742]
[1776896555675,44.5,78657.77,16.5,0.87563,7e-05,13.08555]
[1776896561717,44.5,78657.72,16.5,0.87564,7e-05,13.08491]
[1776896566752,44.49,78657.72,16.5,0.87565,7e-05,13.08415]
[1776896571787,44.49,78656.44,16.5,0.87557,7e-05,13.08997]
[1776896581857,44.49,78657.2,16.5,0.87564,7e-05,13.08451]
[1776896586892,44.49,78657.02,16.5,0.87564,7e-05,13.08466]
[1776896591927,44.48,78656.45,16.5,0.87561,7e-05,13.08682]
[1776896596962,44.48,78658.02,16.5,0.87573,7e-05,13.07799]
[1776896599605,44.48,78657.17,16.5,0.87567,7e-05,13.08207]
[1776896600035,44.48,78650.74,16.5,0.87521,7e-05,13.11506]
[1776896600990,44.48,78643.19,16.5,0.87467,7e-05,13.1538]
[1776896601997,44.48,78641.96,16.5,0.87458,7e-05,13.15989]
[1776896603004,44.48,78642.2,16.5,0.8746,7e-05,13.15838]
[1776896605018,44.48,78643.92,16.5,0.87473,7e-05,13.14899]
[1776896606024,44.48,78644.81,16.5,0.8748,7e-05,13.14415]
[1776896607032,44.48,78644.51,16.5,0.87478,7e-05,13.14547]
[1776896608039,44.48,78649.18,16.5,0.87512,7e-05,13.12115]
[1776896611059,44.47,78652.94,16.5,0.87544,7e-05,13.09685]
[1776896614082,44.47,78656.11,16.5,0.87567,7e-05,13.08005]
[1776896615924,44.47,78656.11,16.5,0.87567,7e-05,13.08005]
[1776896619425,44.47,78656.01,16.5,0.87567,7e-05,13.08004]
[1776896620280,44.47,78646.76,16.5,0.87501,7e-05,13.12747]
[1776896621131,44.47,78643.04,16.5,0.87474,7e-05,13.14653]
[1776896622137,44.47,78642.99,16.5,0.87474,7e-05,13.14659]
[1776896625159,44.47,78642.81,16.5,0.87473,7e-05,13.1473]
[1776896628179,44.47,78642.04,16.5,0.87467,7e-05,13.15127]
[1776896629781,44.47,78641.94,16.5,0.87466,7e-05,13.15179]
[1776896631143,44.47,78641.94,16.5,0.87466,7e-05,13.15179]
[1776896631194,44.47,78641.94,16.5,0.87466,7e-05,13.15179]
[1776896631939,44.47,78641.94,16.5,0.87466,7e-05,13.15179]
[1776896633214,44.47,78642.7,16.5,0.87472,7e-05,13.14786]
[1776896634222,44.47,78641.28,16.5,0.87462,7e-05,13.15519]
[1776896635229,44.47,78641.01,16.5,0.8746,7e-05,13.15659]
[1776896638251,44.47,78641.34,16.5,0.87462,7e-05,13.15487]
[1776896639257,44.47,78641.65,16.5,0.87464,7e-05,13.15326]
[1776896641272,44.47,78640.91,16.5,0.87459,7e-05,13.15708]
[1776896642279,44.47,78641.23,16.5,0.87461,7e-05,13.15543]
[1776896648324,44.47,78640.38,16.5,0.87455,7e-05,13.15982]
[1776896649330,44.47,78640.88,16.5,0.87459,7e-05,13.15724]
[1776896652351,44.47,78640.56,16.5,0.87456,7e-05,13.15889]
[1776896654366,44.47,78641.45,16.5,0.87463,7e-05,13.1543]
[1776896655373,44.47,78640.36,16.5,0.87455,7e-05,13.15994]
[1776896656380,44.47,78641.19,16.5,0.87461,7e-05,13.15566]
[1776896657387,44.47,78640.33,16.5,0.87455,7e-05,13.1601]
[1776896660275,44.47,78640.45,16.5,0.87456,7e-05,13.15948]
[1776896661509,44.47,78640.45,16.5,0.87456,7e-05,13.15949]
[1776896661510,44.47,78641.19,16.5,0.87461,7e-05,13.15568]
[1776896663429,44.47,78644.62,16.5,0.87486,7e-05,13.13801]
[1776896663823,44.47,78644.62,16.5,0.87486,7e-05,13.13801]
[1776896664436,44.47,78652.13,16.5,0.8754,7e-05,13.09932]
[1776896665443,44.47,78654.04,16.5,0.87554,7e-05,13.08958]
[1776896672492,44.47,78654.51,16.5,0.87561,7e-05,13.08229]
[1776896677527,44.47,78654.54,16.5,0.87562,7e-05,13.0816]
[1776896680138,44.47,78656.29,16.5,0.87575,7e-05,13.07237]
[1776896681942,44.47,78658.3,16.5,0.8759,7e-05,13.06183]
[1776896682562,44.47,78658.39,16.5,0.87591,7e-05,13.06129]
[1776896687599,44.47,78655.22,16.5,0.87568,7e-05,13.07723]
[1776896688606,44.46,78651.06,16.5,0.87538,7e-05,13.09856]
[1776896689613,44.46,78648.95,16.5,0.87523,7e-05,13.1093]
[1776896695655,44.46,78647.19,16.5,0.87512,7e-05,13.11738]
[1776896700690,44.46,78647.03,16.5,0.87511,7e-05,13.11828]
[1776896702704,44.46,78644.71,16.5,0.87494,7e-05,13.13037]
[1776896702743,44.46,78644.71,16.5,0.87494,7e-05,13.13037]
[1776896703711,44.46,78640.69,16.5,0.87464,7e-05,13.15116]
[1776896704727,44.46,78640.69,16.5,0.87464,7e-05,13.15116]
[1776896704804,44.46,78639.16,16.5,0.87453,7e-05,13.15907]
[1776896705725,44.46,78637.68,16.5,0.87442,7e-05,13.16671]
[1776896706732,44.46,78638.11,16.5,0.87446,7e-05,13.16449]
[1776896708019,44.46,78638.11,16.5,0.87446,7e-05,13.16449]
[1776896708746,44.46,78628.43,16.5,0.87375,7e-05,13.21448]
[1776896709753,44.46,78628.14,16.5,0.87373,7e-05,13.21592]
[1776896713785,44.46,78627.65,16.5,0.8737,7e-05,13.21818]
[1776896717814,44.46,78626.89,16.5,0.87365,7e-05,13.22184]
[1776896725870,44.46,78627.21,16.5,0.87368,7e-05,13.21967]
[1776896726877,44.46,78629.99,16.5,0.87388,7e-05,13.20524]
[1776896727884,44.46,78631.21,16.5,0.87397,7e-05,13.1989]
[1776896729897,44.46,78630.44,16.5,0.87391,7e-05,13.20282]
[1776896730905,44.46,78630.04,16.5,0.87389,7e-05,13.20485]
[1776896731912,44.46,78629.52,16.5,0.87388,7e-05,13.20316]
[1776896738961,44.46,78629.9,16.5,0.87391,7e-05,13.20094]
[1776896743997,44.46,78625.15,16.5,0.87357,7e-05,13.22533]
[1776896745009,44.46,78629.05,16.5,0.87385,7e-05,13.20511]
[1776896746010,44.46,78629.69,16.5,0.8739,7e-05,13.20176]
[1776896751045,44.46,78629.65,16.5,0.8739,7e-05,13.20182]
[1776896752053,44.46,78629.1,16.5,0.87386,7e-05,13.20464]
[1776896753059,44.46,78629.52,16.5,0.87389,7e-05,13.20244]
[1776896754067,44.46,78628.7,16.5,0.87383,7e-05,13.20665]
[1776896755074,44.46,78627.85,16.5,0.87377,7e-05,13.211]
[1776896762123,44.46,78628.28,16.5,0.87381,7e-05,13.20851]
[1776896763130,44.46,78627.6,16.5,0.87376,7e-05,13.21199]
[1776896764136,44.46,78628.15,16.5,0.8738,7e-05,13.20911]
[1776896774207,44.46,78627.87,16.5,0.87378,7e-05,13.21024]
[1776896777228,44.45,78626.19,16.5,0.87366,7e-05,13.21882]
[1776896778234,44.45,78622.45,16.5,0.87339,7e-05,13.23811]
[1776896779242,44.45,78621.69,16.5,0.87333,7e-05,13.24197]
[1776896780249,44.45,78621.16,16.5,0.87329,7e-05,13.24463]
[1776896785172,44.45,78621.19,16.5,0.8733,7e-05,13.24412]
[1776896785275,44.45,78621.19,16.5,0.8733,7e-05,13.24412]
[1776896785284,44.45,78619.04,16.5,0.87314,7e-05,13.25514]
[1776896786370,44.45,78619.04,16.5,0.87314,7e-05,13.25514]
[1776896786442,44.45,78619.04,16.5,0.87314,7e-05,13.25514]
[1776896786531,44.45,78616.96,16.5,0.87299,7e-05,13.2657]
[1776896787298,44.45,78614.96,16.5,0.87285,7e-05,13.27604]
[1776896789312,44.45,78615.64,16.5,0.8729,7e-05,13.27226]
[1776896790319,44.45,78614.84,16.5,0.87284,7e-05,13.27625]
[1776896796362,44.45,78614.93,16.5,0.87289,7e-05,13.2706]
[1776896797368,44.45,78611.73,16.5,0.87266,7e-05,13.28702]
[1776896798375,44.45,78605.78,16.5,0.87222,7e-05,13.31767]
[1776896800389,44.45,78605.65,16.5,0.87222,7e-05,13.31797]
[1776896805425,44.44,78605.36,16.5,0.87221,7e-05,13.31841]
[1776896809452,44.44,78603.58,16.5,0.8721,7e-05,13.32658]
[1776896811466,44.44,78605.24,16.5,0.87223,7e-05,13.31754]
[1776896812473,44.44,78606.13,16.5,0.87229,7e-05,13.31272]
[1776896816501,44.44,78605.06,16.5,0.87223,7e-05,13.31745]
[1776896818515,44.44,78603.42,16.5,0.87211,7e-05,13.32551]
[1776896819522,44.44,78601.09,16.5,0.87194,7e-05,13.33735]
[1776896820487,44.44,78601.09,16.5,0.87194,7e-05,13.33735]
[1776896820690,44.44,78599.84,16.5,0.87185,7e-05,13.34357]
[1776896821536,44.43,78596.42,16.5,0.8716,7e-05,13.36104]
[1776896824557,44.43,78595.23,16.5,0.87153,7e-05,13.36635]
[1776896826571,44.43,78592.95,16.5,0.87136,7e-05,13.37779]
[1776896827578,44.43,78590.18,16.5,0.87116,7e-05,13.39205]
[1776896829591,44.43,78589.09,16.5,0.87108,7e-05,13.39745]
[1776896830942,44.43,78588.87,16.5,0.87107,7e-05,13.39845]
[1776896831606,44.43,78584.31,16.5,0.87073,7e-05,13.42197]
[1776896832613,44.43,78581.96,16.5,0.87056,7e-05,13.43399]
[1776896833944,44.43,78582.18,16.5,0.87058,7e-05,13.43265]
[1776896835637,44.43,78580.72,16.5,0.87047,7e-05,13.43984]
[1776896835939,44.43,78580.72,16.5,0.87047,7e-05,13.43984]
[1776896836633,44.43,78580.72,16.5,0.87047,7e-05,13.43984]
[1776896836647,44.43,78581.92,16.5,0.87056,7e-05,13.43341]
[1776896837472,44.43,78581.92,16.5,0.87056,7e-05,13.43341]
[1776896837654,44.43,78577.18,16.5,0.87021,7e-05,13.45804]
[1776896837933,44.43,78577.18,16.5,0.87021,7e-05,13.45804]
[1776896838202,44.43,78577.18,16.5,0.87021,7e-05,13.45804]
[1776896838661,44.43,78574.04,16.5,0.86998,7e-05,13.47433]
[1776896839668,44.43,78570.91,16.5,0.86974,7e-05,13.49055]
[1776896840675,44.43,78569.31,16.5,0.86962,7e-05,13.49881]
[1776896841682,44.43,78568.24,16.5,0.86954,7e-05,13.5043]
[1776896846717,44.43,78568.91,16.5,0.8696,7e-05,13.50045]
[1776896849739,44.43,78568.09,16.5,0.86954,7e-05,13.50451]
[1776896852760,44.42,78569.39,16.5,0.86967,7e-05,13.49321]
[1776896855781,44.42,78570.27,16.5,0.86974,7e-05,13.4885]
[1776896860816,44.42,78570.34,16.5,0.86975,7e-05,13.48795]
[1776896866859,44.42,78570.14,16.5,0.86974,7e-05,13.48879]
[1776896871903,44.42,78570.14,16.5,0.86974,7e-05,13.48863]
[1776896876929,44.42,78569.77,16.5,0.86971,7e-05,13.4904]
[1776896881964,44.42,78570.12,16.5,0.86974,7e-05,13.48844]
[1776896882971,44.42,78570.92,16.5,0.8698,7e-05,13.48427]
[1776896886000,44.42,78572.48,16.5,0.86992,7e-05,13.47613]
[1776896887007,44.42,78580.63,16.5,0.87053,7e-05,13.43381]
[1776896889024,44.42,78579.8,16.5,0.87047,7e-05,13.43779]
[1776896897080,44.42,78571.81,16.5,0.86989,7e-05,13.47791]
[1776896898087,44.42,78567.8,16.5,0.86959,7e-05,13.49873]
[1776896899094,44.42,78566.54,16.5,0.8695,7e-05,13.50523]
[1776896902115,44.42,78567.25,16.5,0.86956,7e-05,13.5014]
[1776896906143,44.42,78567.93,16.5,0.86961,7e-05,13.49771]
[1776896907514,44.42,78570.92,16.5,0.86983,7e-05,13.48214]
[1776896908157,44.42,78570.04,16.5,0.86977,7e-05,13.4867]
[1776896909164,44.42,78569.29,16.5,0.86971,7e-05,13.49058]
[1776896910171,44.42,78567.82,16.5,0.8696,7e-05,13.49819]
[1776896912185,44.42,78567.02,16.5,0.86958,7e-05,13.49792]
[1776896917221,44.42,78566.51,16.5,0.86954,7e-05,13.50038]
[1776896918228,44.42,78567.66,16.5,0.86963,7e-05,13.49437]
[1776896921249,44.42,78566.32,16.5,0.86953,8e-05,13.50124]
[1776896926284,44.41,78566.18,16.5,0.86952,8e-05,13.50177]
[1776896927290,44.41,78564.8,16.5,0.86942,8e-05,13.50891]
[1776896930312,44.41,78563.86,16.5,0.86935,8e-05,13.51364]
[1776896936354,44.41,78562.99,16.5,0.86929,8e-05,13.51782]
[1776896943403,44.41,78562.96,16.5,0.86929,8e-05,13.51755]
[1776896945417,44.41,78561.79,16.5,0.86921,8e-05,13.52351]
[1776896948438,44.41,78561.0,16.5,0.86915,8e-05,13.52741]
[1776896951459,44.41,78564.64,16.5,0.86943,8e-05,13.50827]
[1776896952466,44.41,78573.27,16.5,0.87007,7e-05,13.46337]
[1776896953473,44.41,78576.8,16.5,0.87034,7e-05,13.44499]
[1776896954674,44.41,78577.15,16.5,0.87036,7e-05,13.44325]
[1776896962536,44.41,78579.46,16.5,0.87055,7e-05,13.43052]
[1776896964550,44.41,78578.76,16.5,0.8705,7e-05,13.43383]
[1776896965557,44.41,78575.33,16.5,0.87024,7e-05,13.45149]
[1776896966564,44.41,78574.36,16.5,0.87017,7e-05,13.45636]
[1776896967570,44.41,78572.75,16.5,0.87006,7e-05,13.46454]
[1776896972780,44.41,78572.25,16.5,0.87005,7e-05,13.46282]
[1776896973516,44.41,78572.65,16.5,0.87008,7e-05,13.46075]
[1776896973823,44.41,78572.65,16.5,0.87008,7e-05,13.46075]
[1776896973864,44.41,78573.7,16.5,0.87016,7e-05,13.4553]
[1776896974589,44.41,78573.7,16.5,0.87016,7e-05,13.4553]
[1776896974635,44.41,78576.54,16.5,0.87037,7e-05,13.44055]
[1776896975627,44.41,78577.21,16.5,0.87042,7e-05,13.43709]
[1776896978017,44.41,78577.21,16.5,0.87042,7e-05,13.43709]
[1776896979655,44.41,78576.32,16.5,0.87036,7e-05,13.44122]
[1776896980661,44.4,78575.6,16.5,0.87031,7e-05,13.44476]
[1776896985696,44.4,78575.75,16.5,0.87034,7e-05,13.44296]
[1776896986703,44.4,78579.82,16.5,0.87064,7e-05,13.42182]
[1776896988722,44.4,78576.28,16.5,0.87038,7e-05,13.43965]
[1776896989728,44.4,78570.87,16.5,0.86998,7e-05,13.46755]
[1776896990736,44.4,78573.16,16.5,0.87016,7e-05,13.45542]
[1776896992750,44.4,78572.22,16.5,0.87009,7e-05,13.45986]
[1776896994764,44.4,78571.4,16.5,0.87004,7e-05,13.46368]
[1776896995774,44.4,78568.88,16.5,0.86985,7e-05,13.47655]
[1776896997787,44.4,78570.45,16.5,0.86997,7e-05,13.46813]
[1776897000808,44.4,78572.2,16.5,0.8701,7e-05,13.45901]
[1776897002822,44.39,78571.5,16.5,0.87006,7e-05,13.46222]
[1776897007857,44.39,78570.98,16.5,0.87003,7e-05,13.46409]
[1776897008864,44.39,78564.82,16.5,0.86957,8e-05,13.49611]
[1776897009871,44.39,78570.19,16.5,0.86997,7e-05,13.46816]
[1776897010878,44.39,78574.21,16.5,0.87027,7e-05,13.44728]
[1776897012892,44.39,78583.55,16.5,0.87097,7e-05,13.39884]
[1776897013899,44.39,78589.69,16.5,0.87142,7e-05,13.36708]
[1776897016924,44.39,78591.16,16.5,0.87153,7e-05,13.35967]
[1776897018938,44.39,78592.39,16.5,0.87163,7e-05,13.35294]
[1776897019945,44.39,78594.34,16.5,0.87177,7e-05,13.34255]
[1776897020952,44.39,78593.15,16.5,0.87169,7e-05,13.34846]
[1776897021959,44.39,78593.59,16.5,0.87173,7e-05,13.34591]
[1776897022966,44.39,78593.04,16.5,0.87169,7e-05,13.34849]
[1776897023973,44.39,78594.09,16.5,0.87177,7e-05,13.34277]
[1776897024980,44.39,78594.72,16.5,0.87182,7e-05,13.33924]
[1776897026994,44.39,78595.32,16.5,0.87187,7e-05,13.3356]
[1776897028005,44.39,78600.47,16.5,0.87226,7e-05,13.30863]
[1776897029008,44.39,78600.26,16.5,0.87224,7e-05,13.3095]
[1776897030015,44.38,78600.68,16.5,0.87228,7e-05,13.3071]
[1776897033036,44.38,78599.5,16.5,0.87223,7e-05,13.30822]
[1776897034043,44.38,78599.85,16.5,0.87226,7e-05,13.30619]
[1776897034643,44.38,78599.85,16.5,0.87226,7e-05,13.30619]
[1776897035059,44.38,78601.5,16.5,0.87239,7e-05,13.29742]
[1776897036067,44.38,78609.69,16.5,0.87299,7e-05,13.25477]
[1776897037074,44.38,78613.31,16.5,0.87326,7e-05,13.2361]
[1776897043117,44.38,78615.34,16.5,0.8734,7e-05,13.22607]
[1776897044123,44.38,78617.69,16.5,0.87357,7e-05,13.21398]
[1776897046137,44.38,78609.54,16.5,0.87298,7e-05,13.25603]
[1776897047144,44.38,78606.94,16.5,0.87279,7e-05,13.26935]
[1776897052184,44.38,78606.49,16.5,0.87277,7e-05,13.27088]
[1776897055205,44.38,78612.89,16.5,0.87324,7e-05,13.23724]
[1776897056212,44.38,78618.72,16.5,0.87367,7e-05,13.20694]
[1776897058230,44.38,78611.81,16.5,0.87317,7e-05,13.2426]
[1776897059237,44.38,78617.51,16.5,0.87359,7e-05,13.21296]
[1776897063702,44.38,78623.9,16.5,0.87406,7e-05,13.17964]
[1776897064272,44.38,78628.24,16.5,0.87438,7e-05,13.15716]
[1776897065352,44.38,78628.24,16.5,0.87438,7e-05,13.15716]
[1776897065437,44.38,78628.24,16.5,0.87438,7e-05,13.15716]
[1776897065453,44.38,78629.06,16.5,0.87444,7e-05,13.15293]
[1776897066286,44.38,78630.75,16.5,0.87456,7e-05,13.14421]
[1776897067559,44.38,78630.75,16.5,0.87456,7e-05,13.14421]
[1776897067575,44.38,78630.75,16.5,0.87456,7e-05,13.14421]
[1776897067632,44.38,78623.69,16.5,0.87404,7e-05,13.18076]
[1776897068300,44.38,78615.97,16.5,0.87348,7e-05,13.22071]
[1776897069307,44.38,78614.58,16.5,0.87337,7e-05,13.22803]
[1776897070314,44.38,78615.69,16.5,0.87345,7e-05,13.2224]
[1776897071191,44.38,78615.69,16.5,0.87345,7e-05,13.2224]
[1776897071440,44.38,78615.69,16.5,0.87345,7e-05,13.2224]
[1776897071513,44.38,78614.76,16.5,0.87338,7e-05,13.22734]
[1776897074342,44.38,78613.21,16.5,0.87327,7e-05,13.23508]
[1776897082397,44.38,78613.41,16.5,0.8733,7e-05,13.23323]
[1776897084412,44.37,78618.76,16.5,0.8737,7e-05,13.20535]
[1776897085419,44.37,78628.46,16.5,0.87441,7e-05,13.1551]
[1776897086425,44.37,78628.94,16.5,0.87444,7e-05,13.15264]
[1776897087433,44.37,78627.71,16.5,0.87435,7e-05,13.15903]
[1776897089447,44.37,78619.53,16.5,0.87375,7e-05,13.20141]
[1776897090454,44.37,78613.08,16.5,0.87328,7e-05,13.23477]
[1776897092468,44.37,78609.89,16.5,0.87308,7e-05,13.24678]
[1776897094482,44.37,78611.06,16.5,0.87317,7e-05,13.2405]
[1776897096496,44.37,78610.31,16.5,0.87312,7e-05,13.24417]
[1776897097503,44.37,78609.41,16.5,0.87305,7e-05,13.24873]
[1776897098510,44.37,78607.45,16.5,0.87291,7e-05,13.25877]
[1776897099516,44.37,78604.46,16.5,0.87269,7e-05,13.27434]
[1776897101531,44.37,78603.62,16.5,0.87262,7e-05,13.27881]
[1776897105559,44.37,78601.16,16.5,0.87244,7e-05,13.29175]
[1776897107573,44.37,78602.46,16.5,0.87253,7e-05,13.28506]
[1776897109586,44.37,78601.63,16.5,0.87247,7e-05,13.28922]
[1776897112608,44.37,78602.37,16.5,0.87254,7e-05,13.28483]
[1776897119657,44.37,78603.41,16.5,0.87263,7e-05,13.27818]
[1776897120664,44.37,78613.38,16.5,0.87337,7e-05,13.22633]
[1776897122118,44.37,78615.65,16.5,0.87354,7e-05,13.21431]
[1776897122678,44.37,78603.55,16.5,0.87265,7e-05,13.27702]
[1776897123685,44.37,78596.17,16.5,0.8721,7e-05,13.31522]
[1776897124692,44.37,78587.72,16.5,0.87148,7e-05,13.35911]
[1776897125699,44.37,78584.54,16.5,0.87124,7e-05,13.37561]
[1776897127713,44.37,78584.21,16.5,0.87122,7e-05,13.37716]
[1776897130741,44.37,78579.48,16.5,0.87087,7e-05,13.40143]
[1776897131741,44.37,78577.85,16.5,0.87075,7e-05,13.4098]
[1776897133754,44.36,78576.43,16.5,0.87065,7e-05,13.41692]
[1776897138790,44.36,78573.14,16.5,0.87041,7e-05,13.43327]
[1776897139797,44.36,78570.88,16.5,0.87024,7e-05,13.44487]
[1776897144832,44.36,78570.89,16.5,0.87024,7e-05,13.44506]
[1776897145839,44.36,78569.62,16.5,0.87015,7e-05,13.4517]
[1776897150775,44.36,78569.44,16.5,0.87013,7e-05,13.45275]
[1776897150874,44.36,78565.29,16.5,0.86982,8e-05,13.47435]
[1776897151880,44.36,78559.69,16.5,0.86943,8e-05,13.49913]
[1776897152888,44.36,78565.77,16.5,0.86989,7e-05,13.46746]
[1776897156916,44.36,78564.56,16.5,0.8698,8e-05,13.4738]
[1776897159937,44.36,78567.19,16.5,0.86999,7e-05,13.46014]
[1776897161951,44.36,78569.33,16.5,0.87015,7e-05,13.44908]
[1776897162619,44.36,78569.33,16.5,0.87015,7e-05,13.44908]
[1776897162958,44.36,78573.48,16.5,0.87046,7e-05,13.42755]
[1776897164972,44.36,78571.24,16.5,0.87029,7e-05,13.43934]
[1776897166986,44.36,78574.48,16.5,0.87054,7e-05,13.4224]
[1776897173030,44.36,78574.81,16.5,0.87057,7e-05,13.41984]
[1776897178064,44.36,78574.45,16.5,0.87056,7e-05,13.421]
[1776897183099,44.36,78573.89,16.5,0.87053,7e-05,13.4232]
[1776897185113,44.36,78566.3,16.5,0.86996,7e-05,13.46236]
[1776897186998,44.36,78565.6,16.5,0.86991,7e-05,13.46579]
[1776897187001,44.36,78565.6,16.5,0.86991,7e-05,13.46579]
[1776897187127,44.36,78563.69,16.5,0.86977,8e-05,13.47552]
[1776897187258,44.36,78563.69,16.5,0.86977,8e-05,13.47552]
[1776897188134,44.36,78557.34,16.5,0.86929,8e-05,13.50855]
[1776897190148,44.36,78555.68,16.5,0.86917,8e-05,13.51708]
[1776897197196,44.35,78556.1,16.5,0.86921,8e-05,13.5145]
[1776897200218,44.35,78562.43,16.5,0.86969,8e-05,13.48142]
[1776897201225,44.35,78564.69,16.5,0.86986,8e-05,13.46967]
[1776897202232,44.35,78568.8,16.5,0.87016,7e-05,13.44832]
[1776897203239,44.35,78570.13,16.5,0.87026,7e-05,13.44146]
[1776897204208,44.35,78570.13,16.5,0.87026,7e-05,13.44146]
[1776897204246,44.35,78571.77,16.5,0.87038,7e-05,13.433]
[1776897205253,44.35,78574.73,16.5,0.8706,7e-05,13.41769]
[1776897206260,44.36,78573.2,16.5,0.87049,7e-05,13.42574]
[1776897207267,44.36,78574.28,16.5,0.87057,7e-05,13.42022]
[1776897210288,44.35,78572.82,16.5,0.87046,7e-05,13.42743]
[1776897215323,44.35,78572.57,16.5,0.87049,7e-05,13.42371]
[1776897219351,44.35,78571.13,16.5,0.87039,7e-05,13.43064]
[1776897220358,44.35,78569.84,16.5,0.87029,7e-05,13.4372]
[1776897223378,44.35,78565.34,16.5,0.86996,7e-05,13.46012]
[1776897224334,44.35,78565.34,16.5,0.86996,7e-05,13.46012]
[1776897224386,44.35,78563.37,16.5,0.86982,8e-05,13.47017]
[1776897227012,44.35,78563.16,16.5,0.86981,8e-05,13.47106]
[1776897227059,44.35,78564.85,16.5,0.86994,8e-05,13.46186]
[1776897227407,44.35,78570.72,16.5,0.87038,7e-05,13.43133]
[1776897228414,44.35,78575.32,16.5,0.87072,7e-05,13.40726]
[1776897230428,44.35,78576.74,16.5,0.87083,7e-05,13.39966]
[1776897234456,44.35,78575.27,16.5,0.87073,7e-05,13.40689]
[1776897236470,44.34,78572.59,16.5,0.87053,7e-05,13.42058]
[1776897242513,44.34,78572.56,16.5,0.87054,7e-05,13.41992]
[1776897246541,44.34,78573.72,16.5,0.87064,7e-05,13.41334]
[1776897250569,44.34,78576.62,16.5,0.87086,7e-05,13.39775]
[1776897256612,44.34,78576.81,16.5,0.87088,7e-05,13.39614]
[1776897261647,44.34,78576.18,16.5,0.87084,7e-05,13.39888]
[1776897265675,44.34,78574.32,16.5,0.87071,7e-05,13.4081]
[1776897267689,44.33,78572.92,16.5,0.87061,7e-05,13.41512]
[1776897268695,44.33,78571.79,16.5,0.87053,7e-05,13.42086]
[1776897269703,44.33,78565.49,16.5,0.87006,7e-05,13.45349]
[1776897270710,44.33,78562.29,16.5,0.86982,8e-05,13.46994]
[1776897274738,44.33,78568.27,16.5,0.8703,7e-05,13.43429]
[1776897275745,44.33,78574.38,16.5,0.87076,7e-05,13.40257]
[1776897276752,44.33,78575.93,16.5,0.87087,7e-05,13.39462]
[1776897278766,44.33,78577.09,16.5,0.87096,7e-05,13.3886]
[1776897283993,44.33,78576.91,16.5,0.87095,7e-05,13.38934]
[1776897284088,44.33,78576.91,16.5,0.87095,7e-05,13.38934]
[1776897284176,44.33,78576.91,16.5,0.87095,7e-05,13.38905]
[1776897284575,44.33,78576.91,16.5,0.87095,7e-05,13.38905]
[1776897284946,44.33,78576.91,16.5,0.87095,7e-05,13.38905]
[1776897285030,44.33,78531.97,16.5,0.86757,8e-05,13.62309]
[1776897285573,44.33,78531.97,16.5,0.86757,8e-05,13.62309]
[1776897285815,44.33,78529.25,16.5,0.86736,8e-05,13.63728]
[1776897286822,44.33,78527.81,16.5,0.86725,8e-05,13.64477]
[1776897288121,44.33,78527.81,16.5,0.86725,8e-05,13.64477]
[1776897288249,44.33,78525.84,16.5,0.8671,8e-05,13.65496]
[1776897288835,44.33,78518.13,16.5,0.86651,8e-05,13.6952]
[1776897289843,44.33,78519.03,16.5,0.86658,8e-05,13.69043]
[1776897291365,44.33,78519.45,16.5,0.86662,8e-05,13.68811]
[1776897292552,44.33,78518.88,16.5,0.86658,8e-05,13.69084]
[1776897293871,44.33,78521.04,16.5,0.86675,8e-05,13.67944]
[1776897294878,44.33,78522.95,16.5,0.8669,8e-05,13.66913]
[1776897296892,44.33,78527.11,16.5,0.86722,8e-05,13.64681]
[1776897298880,44.33,78527.27,16.5,0.86724,8e-05,13.64568]
[1776897298906,44.33,78526.17,16.5,0.86716,8e-05,13.65115]
[1776897300228,44.32,78521.29,16.5,0.86679,8e-05,13.67608]
[1776897302256,44.32,78520.96,16.5,0.86677,8e-05,13.67781]
[1776897302271,44.32,78515.39,16.5,0.86635,8e-05,13.70649]
[1776897302438,44.32,78515.39,16.5,0.86635,8e-05,13.70649]
[1776897302934,44.32,78512.05,16.5,0.86609,8e-05,13.72393]
[1776897304370,44.32,78512.02,16.5,0.86609,8e-05,13.72395]
[1776897304948,44.32,78521.77,16.5,0.86684,8e-05,13.67287]
[1776897305955,44.32,78528.84,16.5,0.86739,8e-05,13.63544]
[1776897306963,44.32,78531.27,16.5,0.86758,8e-05,13.6223]
[1776897307970,44.32,78543.39,16.5,0.8685,8e-05,13.55869]
[1776897308489,44.32,78543.39,16.5,0.8685,8e-05,13.55869]
[1776897309316,44.32,78554.6,16.5,0.86935,8e-05,13.49993]
[1776897309984,44.32,78553.18,16.5,0.86925,8e-05,13.50728]
[1776897310991,44.32,78553.79,16.5,0.86929,8e-05,13.50406]
[1776897311888,44.32,78553.79,16.5,0.86929,8e-05,13.50406]
[1776897313103,44.32,78554.06,16.5,0.86931,8e-05,13.50261]
[1776897313130,44.32,78553.44,16.5,0.86927,8e-05,13.50581]
[1776897314012,44.32,78562.29,16.5,0.86993,8e-05,13.45969]
[1776897314407,44.32,78562.29,16.5,0.86993,8e-05,13.45969]
[1776897314501,44.32,78562.29,16.5,0.86993,8e-05,13.45969]
[1776897315019,44.32,78563.66,16.5,0.87004,8e-05,13.45259]
[1776897317033,44.32,78562.77,16.5,0.86997,8e-05,13.45709]
[1776897322067,44.31,78561.62,16.5,0.8699,8e-05,13.46221]
[1776897328109,44.31,78561.12,16.5,0.86987,8e-05,13.46377]
[1776897329117,44.31,78563.8,16.5,0.87008,8e-05,13.44965]
[1776897333145,44.31,78569.19,16.5,0.87052,7e-05,13.41665]
[1776897334152,44.31,78571.87,16.5,0.87073,7e-05,13.40261]
[1776897335159,44.31,78570.54,16.5,0.87063,7e-05,13.40944]
[1776897337173,44.31,78571.22,16.5,0.87068,7e-05,13.40573]
[1776897341201,44.31,78575.07,16.5,0.87097,7e-05,13.38536]
[1776897345229,44.31,78576.08,16.5,0.87105,7e-05,13.37989]
[1776897346236,44.31,78573.56,16.5,0.87086,7e-05,13.39295]
[1776897347243,44.31,78572.06,16.5,0.87075,7e-05,13.40068]
[1776897350264,44.31,78570.3,16.5,0.87062,7e-05,13.4096]
[1776897356306,44.31,78570.09,16.5,0.87062,7e-05,13.41013]
[1776897357314,44.3,78569.32,16.5,0.87056,7e-05,13.41404]
[1776897361342,44.3,78570.62,16.5,0.87066,7e-05,13.40688]
[1776897362349,44.3,78573.49,16.5,0.87088,7e-05,13.39186]
[1776897363356,44.3,78575.06,16.5,0.871,7e-05,13.38362]
[1776897364363,44.3,78573.94,16.5,0.87091,7e-05,13.38939]
[1776897366377,44.3,78575.8,16.5,0.87106,7e-05,13.37959]
[1776897367384,44.3,78570.1,16.5,0.87063,7e-05,13.4092]
[1776897368391,44.3,78568.31,16.5,0.8705,7e-05,13.41842]
[1776897370405,44.3,78568.99,16.5,0.87055,7e-05,13.41467]
[1776897371412,44.3,78569.75,16.5,0.87061,7e-05,13.41062]
[1776897376447,44.3,78566.3,16.5,0.87036,7e-05,13.42813]
[1776897377454,44.3,78564.87,16.5,0.87025,7e-05,13.43546]
[1776897379468,44.3,78566.18,16.5,0.87035,7e-05,13.42839]
[1776897384503,44.3,78564.9,16.5,0.87027,7e-05,13.43449]
[1776897386518,44.3,78565.81,16.5,0.87034,7e-05,13.42951]
[1776897391553,44.3,78565.5,16.5,0.87035,7e-05,13.42621]
[1776897393235,44.3,78565.5,16.5,0.87035,7e-05,13.42621]
[1776897394351,44.3,78565.58,16.5,0.87036,7e-05,13.42558]
[1776897393567,44.3,78558.2,16.5,0.86981,8e-05,13.46402]
[1776897394574,44.29,78549.8,16.5,0.86918,8e-05,13.50763]
[1776897396588,44.29,78551.42,16.5,0.8693,8e-05,13.49918]
[1776897397595,44.29,78552.96,16.5,0.86942,8e-05,13.49116]
[1776897398602,44.29,78556.19,16.5,0.86966,8e-05,13.47436]
[1776897400616,44.3,78557.41,16.5,0.86975,8e-05,13.46811]
[1776897405651,44.3,78556.76,16.5,0.8697,8e-05,13.47182]
[1776897410686,44.3,78556.76,16.5,0.86969,8e-05,13.47213]
[1776897415721,44.3,78556.23,16.5,0.86965,8e-05,13.47522]
[1776897416728,44.3,78557.26,16.5,0.86973,8e-05,13.46992]
[1776897418742,44.3,78558.1,16.5,0.86979,8e-05,13.46569]
[1776897421171,44.3,78559.43,16.5,0.86988,8e-05,13.45901]
[1776897421763,44.3,78552.68,16.5,0.86937,8e-05,13.49417]
[1776897422770,44.3,78540.62,16.5,0.86846,8e-05,13.55708]
[1776897423777,44.3,78540.04,16.5,0.86842,8e-05,13.56004]
[1776897428812,44.3,78538.26,16.5,0.86829,8e-05,13.569]
[1776897431833,44.3,78537.31,16.5,0.86822,8e-05,13.57371]
[1776897433847,44.3,78534.0,16.5,0.86797,8e-05,13.5908]
[1776897436868,44.3,78534.97,16.5,0.86805,8e-05,13.5854]
[1776897441902,44.29,78535.14,16.5,0.86807,8e-05,13.58398]
[1776897443917,44.29,78524.98,16.5,0.8673,8e-05,13.63679]
[1776897444924,44.29,78527.71,16.5,0.86751,8e-05,13.62236]
[1776897445931,44.29,78532.53,16.5,0.86788,8e-05,13.59704]
[1776897451033,44.29,78530.19,16.5,0.86775,8e-05,13.60425]
[1776897452041,44.29,78523.89,16.5,0.86727,8e-05,13.63701]
[1776897453048,44.29,78521.93,16.5,0.86712,8e-05,13.64711]
[1776897458083,44.29,78521.31,16.5,0.86709,8e-05,13.64933]
[1776897460098,44.29,78523.95,16.5,0.86729,8e-05,13.63513]
[1776897465133,44.28,78523.26,16.5,0.86726,8e-05,13.63774]
[1776897466141,44.28,78522.07,16.5,0.86717,8e-05,13.64356]
[1776897469162,44.28,78524.83,16.5,0.86739,8e-05,13.62854]
[1776897470169,44.28,78528.32,16.5,0.86766,8e-05,13.61013]
[1776897471176,44.28,78533.26,16.5,0.86804,8e-05,13.58418]
[1776897472183,44.28,78536.15,16.5,0.86826,8e-05,13.56897]
[1776897475204,44.28,78537.12,16.5,0.86834,8e-05,13.56361]
[1776897480239,44.28,78538.24,16.5,0.86843,8e-05,13.55732]
[1776897484266,44.28,78536.34,16.5,0.86829,8e-05,13.56689]
[1776897489303,44.28,78536.53,16.5,0.86831,8e-05,13.56542]
[1776897491320,44.28,78528.61,16.5,0.86771,8e-05,13.60657]
[1776897492324,44.27,78525.5,16.5,0.86747,8e-05,13.62265]
[1776897497358,44.27,78527.59,16.5,0.86765,8e-05,13.61083]
[1776897498366,44.27,78533.17,16.5,0.86807,8e-05,13.58152]
[1776897499373,44.27,78535.77,16.5,0.86827,8e-05,13.56782]
[1776897503401,44.27,78533.25,16.5,0.86809,8e-05,13.58052]
[1776897504408,44.27,78530.6,16.5,0.86789,8e-05,13.59423]
[1776897508436,44.27,78525.91,16.5,0.86754,8e-05,13.61811]
[1776897509443,44.27,78524.74,16.5,0.86745,8e-05,13.62403]
[1776897511457,44.27,78529.26,16.5,0.86784,8e-05,13.59565]
[1776897512464,44.27,78531.96,16.5,0.86804,8e-05,13.58139]
[1776897513471,44.27,78536.48,16.5,0.86839,8e-05,13.55764]
[1776897514478,44.27,78543.43,16.5,0.86892,8e-05,13.52126]
[1776897515485,44.27,78541.35,16.5,0.86876,8e-05,13.53206]
[1776897516492,44.27,78539.92,16.5,0.86865,8e-05,13.53945]
[1776897517499,44.27,78541.72,16.5,0.86879,8e-05,13.52998]
[1776897518506,44.26,78543.96,16.5,0.86896,8e-05,13.51822]
[1776897523541,44.26,78540.72,16.5,0.86872,8e-05,13.53493]
[1776897525555,44.26,78542.85,16.5,0.86888,8e-05,13.52369]
[1776897526562,44.26,78544.88,16.5,0.86904,8e-05,13.51305]
[1776897527569,44.26,78551.42,16.5,0.86953,8e-05,13.47891]
[1776897529583,44.26,78556.19,16.5,0.86989,8e-05,13.45408]
[1776897530590,44.26,78558.83,16.5,0.87009,8e-05,13.44038]
[1776897531599,44.26,78559.76,16.5,0.87016,8e-05,13.4356]
[1776897533612,44.26,78557.91,16.5,0.87001,8e-05,13.44541]
[1776897535625,44.27,78557.08,16.5,0.86995,8e-05,13.44987]
[1776897536633,44.27,78558.23,16.5,0.87004,8e-05,13.44394]
[1776897541668,44.27,78557.69,16.5,0.86999,8e-05,13.4471]
[1776897545698,44.27,78558.61,16.5,0.87006,8e-05,13.44258]
[1776897551740,44.27,78559.69,16.5,0.87013,8e-05,13.43739]
[1776897555768,44.27,78561.3,16.5,0.87025,8e-05,13.42936]
[1776897556775,44.27,78560.2,16.5,0.87016,8e-05,13.4352]
[1776897562817,44.27,78560.18,16.5,0.87017,8e-05,13.43456]
[1776897564830,44.27,78561.15,16.5,0.87025,8e-05,13.42926]
[1776897566845,44.27,78565.54,16.5,0.87058,7e-05,13.40617]
[1776897567852,44.27,78569.49,16.5,0.87088,7e-05,13.38552]
[1776897569866,44.27,78570.85,16.5,0.87098,7e-05,13.37834]
[1776897577922,44.26,78572.18,16.5,0.87112,7e-05,13.3668]
[1776897582956,44.26,78571.9,16.5,0.8711,7e-05,13.36814]
[1776897588034,44.26,78572.2,16.5,0.87112,7e-05,13.36655]
[1776897589258,44.26,78572.2,16.5,0.87112,7e-05,13.36644]
[1776897589346,44.26,78572.2,16.5,0.87112,7e-05,13.36638]
[1776897590194,44.26,78572.2,16.5,0.87112,7e-05,13.36638]
[1776897594034,44.26,78570.62,16.5,0.87101,7e-05,13.37447]
[1776897599069,44.26,78567.14,16.5,0.87075,7e-05,13.39237]
[1776897600398,44.26,78562.58,16.5,0.87041,8e-05,13.41594]
[1776897601084,44.26,78564.99,16.5,0.87059,7e-05,13.40338]
[1776897602091,44.26,78566.23,16.5,0.87068,7e-05,13.39683]
[1776897608136,44.26,78565.07,16.5,0.8706,7e-05,13.40241]
[1776897609142,44.26,78566.24,16.5,0.87069,7e-05,13.39624]
[1776897614186,44.26,78566.53,16.5,0.87072,7e-05,13.39437]
[1776897618334,44.26,78566.02,16.5,0.87068,7e-05,13.39681]
[1776897618437,44.26,78561.35,16.5,0.87034,8e-05,13.42101]
[1776897619221,44.26,78559.43,16.5,0.87019,8e-05,13.43101]
[1776897621235,44.26,78563.71,16.5,0.87052,7e-05,13.40849]
[1776897624256,44.26,78562.25,16.5,0.87041,8e-05,13.41582]
[1776897629291,44.26,78562.29,16.5,0.87042,8e-05,13.41517]
[1776897634341,44.26,78563.29,16.5,0.87053,8e-05,13.40536]
[1776897638097,44.25,78564.01,16.5,0.87059,7e-05,13.4012]
[1776897639363,44.25,78565.59,16.5,0.87071,7e-05,13.39284]
[1776897641377,44.25,78567.08,16.5,0.87082,7e-05,13.38498]
[1776897642384,44.25,78571.15,16.5,0.87113,7e-05,13.36374]
[1776897647419,44.25,78571.03,16.5,0.87112,7e-05,13.36432]
[1776897650440,44.25,78572.9,16.5,0.87126,7e-05,13.35455]
[1776897652454,44.25,78575.22,16.5,0.87143,7e-05,13.34248]
[1776897658496,44.25,78575.7,16.5,0.87147,7e-05,13.34009]
[1776897665547,44.25,78575.96,16.5,0.87149,7e-05,13.33884]
[1776897668568,44.25,78574.66,16.5,0.87139,7e-05,13.34562]
[1776897673603,44.25,78573.95,16.5,0.87134,7e-05,13.3493]
[1776897684680,44.25,78563.97,16.5,0.87059,7e-05,13.40105]
[1776897685687,44.25,78562.02,16.5,0.87045,8e-05,13.41112]
[1776897689122,44.25,78561.77,16.5,0.87043,8e-05,13.41231]
[1776897689715,44.25,78559.36,16.5,0.87025,8e-05,13.42456]
[1776897695758,44.25,78559.83,16.5,0.87033,8e-05,13.41707]
[1776897701800,44.25,78560.41,16.5,0.87038,8e-05,13.41347]
[1776897706835,44.25,78560.48,16.5,0.8704,8e-05,13.41266]
[1776897711871,44.25,78560.52,16.5,0.87041,8e-05,13.41202]
[1776897713885,44.25,78563.07,16.5,0.8706,8e-05,13.39857]
[1776897717913,44.25,78566.35,16.5,0.87085,7e-05,13.38126]
[1776897719377,44.25,78566.35,16.5,0.87085,7e-05,13.38126]
[1776897720934,44.25,78570.23,16.5,0.87114,7e-05,13.36096]
[1776897723955,44.25,78571.51,16.5,0.87124,7e-05,13.35428]
[1776897728990,44.25,78572.06,16.5,0.87128,7e-05,13.35142]
[1776897734025,44.25,78572.74,16.5,0.87133,7e-05,13.34789]
[1776897735032,44.25,78576.5,16.5,0.87161,7e-05,13.32832]
[1776897740068,44.25,78581.79,16.5,0.872,7e-05,13.30094]
[1776897741303,44.25,78584.24,16.5,0.87218,7e-05,13.28804]
[1776897742082,44.25,78591.24,16.5,0.87271,7e-05,13.2515]
[1776897743089,44.24,78592.24,16.5,0.87278,7e-05,13.24622]
[1776897748124,44.24,78592.32,16.5,0.87279,7e-05,13.24539]
[1776897751145,44.24,78593.86,16.5,0.87294,7e-05,13.23277]
[1776897754166,44.24,78594.96,16.5,0.87303,7e-05,13.22681]
[1776897757187,44.24,78596.03,16.5,0.87311,7e-05,13.22102]
[1776897762222,44.24,78595.58,16.5,0.87308,7e-05,13.22299]
[1776897768264,44.24,78595.88,16.5,0.8731,7e-05,13.2214]
[1776897773299,44.24,78596.06,16.5,0.87311,7e-05,13.2212]
[1776897777327,44.24,78595.17,16.5,0.87303,7e-05,13.22643]
[1776897778334,44.24,78594.17,16.5,0.87296,7e-05,13.23178]
[1776897783369,44.25,78589.33,16.5,0.87259,7e-05,13.25761]
[1776897784376,44.25,78587.52,16.5,0.87245,7e-05,13.26715]
[1776897785383,44.25,78584.44,16.5,0.87222,7e-05,13.28327]
[1776897786390,44.25,78578.02,16.5,0.87174,7e-05,13.31675]
[1776897787397,44.25,78574.56,16.5,0.87149,7e-05,13.33482]
[1776897788545,44.25,78572.17,16.5,0.87131,7e-05,13.34725]
[1776897794446,44.25,78572.2,16.5,0.87131,7e-05,13.34691]
[1776897799482,44.25,78572.94,16.5,0.87137,7e-05,13.34288]
[1776897802503,44.25,78574.98,16.5,0.87152,7e-05,13.33218]
[1776897807538,44.25,78574.58,16.5,0.87149,7e-05,13.3342]
[1776897814587,44.25,78575.49,16.5,0.8716,7e-05,13.32506]
[1776897816601,44.25,78574.06,16.5,0.87149,7e-05,13.3325]
[1776897820629,44.25,78572.73,16.5,0.87139,7e-05,13.33939]
[1776897825664,44.25,78572.29,16.5,0.87136,7e-05,13.34158]
[1776897830699,44.25,78570.38,16.5,0.87122,7e-05,13.35143]
[1776897836741,44.24,78571.39,16.5,0.8713,7e-05,13.346]
[1776897841776,44.24,78571.3,16.5,0.87129,7e-05,13.34636]
[1776897846811,44.24,78570.99,16.5,0.87127,7e-05,13.34788]
[1776897849832,44.24,78568.57,16.5,0.87109,7e-05,13.36043]
[1776897854867,44.24,78568.35,16.5,0.87107,7e-05,13.36139]
[1776897855874,44.24,78566.96,16.5,0.87097,7e-05,13.3686]
[1776897856199,44.24,78566.96,16.5,0.87097,7e-05,13.3686]
[1776897856882,44.24,78560.52,16.5,0.87049,8e-05,13.40211]
[1776897857297,44.24,78560.52,16.5,0.87049,8e-05,13.40211]
[1776897857889,44.24,78559.57,16.5,0.87042,8e-05,13.40718]
[1776897860199,44.24,78559.24,16.5,0.87039,8e-05,13.40903]
[1776897862189,44.24,78559.21,16.5,0.87038,8e-05,13.40942]
[1776897862924,44.25,78556.38,16.5,0.87017,8e-05,13.42442]
[1776897863931,44.25,78554.53,16.5,0.87003,8e-05,13.43417]
[1776897864938,44.25,78553.14,16.5,0.86992,8e-05,13.44151]
[1776897865945,44.25,78550.61,16.5,0.86973,8e-05,13.45478]
[1776897866951,44.25,78545.51,16.5,0.86934,8e-05,13.48145]
[1776897877022,44.25,78546.33,16.5,0.86944,8e-05,13.47299]
[1776897878029,44.25,78545.05,16.5,0.86934,8e-05,13.4797]
[1776897883065,44.25,78544.88,16.5,0.86933,8e-05,13.48064]
[1776897885416,44.25,78544.21,16.5,0.86928,8e-05,13.48415]
[1776897888282,44.25,78544.29,16.5,0.86928,8e-05,13.48374]
[1776897889107,44.25,78539.55,16.5,0.86892,8e-05,13.50849]
[1776897890114,44.25,78536.54,16.5,0.86869,8e-05,13.52418]
[1776897891121,44.25,78534.76,16.5,0.86856,8e-05,13.53342]
[1776897896156,44.25,78534.32,16.5,0.86853,8e-05,13.53536]
[1776897900618,44.25,78534.32,16.5,0.86853,8e-05,13.53556]
[1776897901191,44.25,78520.26,16.5,0.86746,8e-05,13.60927]
[1776897902055,44.25,78520.26,16.5,0.86746,8e-05,13.60927]
[1776897902210,44.25,78520.26,16.5,0.86746,8e-05,13.60927]
[1776897902289,44.25,78515.75,16.5,0.86711,8e-05,13.63288]
[1776897903311,44.25,78515.75,16.5,0.86711,8e-05,13.63288]
[1776897903398,44.25,78510.63,16.5,0.86672,8e-05,13.65963]
[1776897904511,44.25,78510.63,16.5,0.86672,8e-05,13.65963]
[1776897904697,44.25,78510.63,16.5,0.86672,8e-05,13.65963]
[1776897904726,44.25,78502.6,16.5,0.8661,8e-05,13.70147]
[1776897905219,44.25,78500.52,16.5,0.86594,8e-05,13.71236]
[1776897906225,44.25,78504.41,16.5,0.86625,8e-05,13.69187]
[1776897907232,44.25,78505.82,16.5,0.86636,8e-05,13.6844]
[1776897912268,44.24,78509.36,16.5,0.86663,8e-05,13.66543]
[1776897913954,44.24,78509.36,16.5,0.86663,8e-05,13.66543]
[1776897913279,44.24,78512.58,16.5,0.86688,8e-05,13.64852]
[1776897917302,44.24,78513.53,16.5,0.86696,8e-05,13.6434]
[1776897919317,44.24,78511.28,16.5,0.86678,8e-05,13.65508]
[1776897920324,44.24,78509.31,16.5,0.86663,8e-05,13.66533]
[1776897921331,44.24,78508.43,16.5,0.86657,8e-05,13.66986]
[1776897922338,44.24,78507.21,16.5,0.86648,8e-05,13.67616]
[1776897925358,44.24,78508.69,16.5,0.86659,8e-05,13.66815]
[1776897926366,44.24,78510.76,16.5,0.86675,8e-05,13.65725]
[1776897928380,44.24,78517.75,16.5,0.86729,8e-05,13.62057]
[1776897929387,44.24,78524.32,16.5,0.86779,8e-05,13.58622]
[1776897930394,44.24,78529.14,16.5,0.86816,8e-05,13.56086]
[1776897931401,44.24,78537.42,16.5,0.86882,8e-05,13.51312]
[1776897932408,44.24,78540.1,16.5,0.86903,8e-05,13.49906]
[1776897933415,44.24,78542.14,16.5,0.86918,8e-05,13.48836]
[1776897935275,44.24,78542.62,16.5,0.86922,8e-05,13.48583]
[1776897935429,44.24,78545.9,16.5,0.86947,8e-05,13.46868]
[1776897936436,44.24,78551.42,16.5,0.86988,8e-05,13.43988]
[1776897937443,44.24,78552.84,16.5,0.86999,8e-05,13.43252]
[1776897938450,44.24,78554.05,16.5,0.87008,8e-05,13.42627]
[1776897939457,44.24,78553.51,16.5,0.87004,8e-05,13.42915]
[1776897941425,44.24,78553.4,16.5,0.87003,8e-05,13.42979]
[1776897941474,44.24,78554.79,16.5,0.87013,8e-05,13.4226]
[1776897942750,44.24,78554.79,16.5,0.87013,8e-05,13.4226]
[1776897942852,44.24,78554.66,16.5,0.87012,8e-05,13.42341]
[1776897946202,44.24,78554.43,16.5,0.8701,8e-05,13.42469]
[1776897952552,44.24,78554.47,16.5,0.8701,8e-05,13.4251]
[1776897953196,44.24,78554.47,16.5,0.8701,8e-05,13.4251]
[1776897954307,44.24,78554.47,16.5,0.8701,8e-05,13.42518]
[1776897959603,44.25,78555.92,16.5,0.8702,8e-05,13.41817]
[1776897960610,44.25,78560.83,16.5,0.87057,8e-05,13.39268]
[1776897961857,44.25,78560.83,16.5,0.87057,8e-05,13.39268]
[1776897961958,44.25,78564.34,16.5,0.87083,7e-05,13.37464]
[1776897962626,44.25,78566.84,16.5,0.87101,7e-05,13.36162]
[1776897963633,44.25,78567.61,16.5,0.87107,7e-05,13.35755]
[1776897966655,44.25,78568.45,16.5,0.87114,7e-05,13.35307]
[1776897967662,44.25,78573.27,16.5,0.8715,7e-05,13.32795]
[1776897968668,44.25,78575.34,16.5,0.87165,7e-05,13.3172]
[1776897969676,44.25,78577.97,16.5,0.87185,7e-05,13.30354]
[1776897975718,44.25,78578.06,16.5,0.87185,7e-05,13.30337]
[1776897977731,44.25,78576.72,16.5,0.87175,7e-05,13.31043]
[1776897978738,44.25,78575.62,16.5,0.87167,7e-05,13.31619]
[1776897979746,44.25,78576.3,16.5,0.87172,7e-05,13.31267]
[1776897981759,44.25,78576.97,16.5,0.87177,7e-05,13.30924]
[1776897988809,44.25,78576.68,16.5,0.87174,7e-05,13.31092]
[1776897993844,44.25,78573.19,16.5,0.87151,7e-05,13.32483]
[1776897994851,44.25,78569.33,16.5,0.87122,7e-05,13.34493]
[1776897996865,44.25,78570.51,16.5,0.87131,7e-05,13.33872]
[1776898001900,44.25,78570.27,16.5,0.8713,7e-05,13.33983]
[1776898004921,44.25,78564.09,16.5,0.87084,7e-05,13.37197]
[1776898005952,44.25,78561.63,16.5,0.87065,8e-05,13.38469]
[1776898009980,44.25,78563.03,16.5,0.87076,7e-05,13.37702]
[1776898010987,44.25,78563.87,16.5,0.87083,7e-05,13.37257]
[1776898018037,44.24,78563.11,16.5,0.87078,7e-05,13.37604]
[1776898022065,44.24,78563.9,16.5,0.87084,7e-05,13.37165]
[1776898023072,44.24,78563.18,16.5,0.87079,7e-05,13.37534]
[1776898025087,44.24,78565.04,16.5,0.87093,7e-05,13.36553]
[1776898026093,44.24,78567.95,16.5,0.87115,7e-05,13.35032]
[1776898027100,44.24,78569.02,16.5,0.87123,7e-05,13.34473]
[1776898029114,44.24,78567.91,16.5,0.87114,7e-05,13.35048]
[1776898031128,44.24,78558.45,16.5,0.87044,8e-05,13.39973]
[1776898032135,44.24,78557.65,16.5,0.87038,8e-05,13.40381]
[1776898034149,44.24,78556.81,16.5,0.87032,8e-05,13.40798]
[1776898035687,44.24,78556.81,16.5,0.87032,8e-05,13.40798]
[1776898037041,44.24,78556.81,16.5,0.87032,8e-05,13.40788]
[1776898036170,44.24,78552.92,16.5,0.87003,8e-05,13.42806]
[1776898037173,44.24,78545.88,16.5,0.86949,8e-05,13.46487]
[1776898038180,44.24,78544.18,16.5,0.86937,8e-05,13.47378]
[1776898043215,44.24,78543.99,16.5,0.86935,8e-05,13.47485]
[1776898048250,44.24,78544.96,16.5,0.86942,8e-05,13.46983]
[1776898049256,44.24,78546.86,16.5,0.86957,8e-05,13.45992]
[1776898054292,44.24,78546.35,16.5,0.86956,8e-05,13.45831]
[1776898060334,44.24,78546.64,16.5,0.86958,8e-05,13.45688]
[1776898065705,44.24,78546.42,16.5,0.86956,8e-05,13.45807]
[1776898069435,44.24,78546.46,16.5,0.86957,8e-05,13.45789]
[1776898070602,44.24,78546.42,16.5,0.86956,8e-05,13.45811]
[1776898076446,44.24,78546.78,16.5,0.86959,8e-05,13.45628]
[1776898079466,44.24,78545.6,16.5,0.8695,8e-05,13.46246]
[1776898080474,44.24,78544.61,16.5,0.86943,8e-05,13.46762]
[1776898088530,44.24,78545.02,16.5,0.86946,8e-05,13.46542]
[1776898094287,44.24,78544.99,16.5,0.86945,8e-05,13.46556]
[1776898094575,44.24,78535.2,16.5,0.86871,8e-05,13.51663]
[1776898095497,44.24,78535.2,16.5,0.86871,8e-05,13.51663]
[1776898095715,44.24,78522.78,16.5,0.86777,8e-05,13.58142]
[1776898096204,44.24,78522.78,16.5,0.86777,8e-05,13.58142]
[1776898096587,44.24,78519.42,16.5,0.86752,8e-05,13.5988]
[1776898100622,44.24,78519.57,16.5,0.86753,8e-05,13.59806]
[1776898100710,44.24,78519.4,16.5,0.86751,8e-05,13.59897]
[1776898101623,44.24,78515.33,16.5,0.8672,8e-05,13.62026]
[1776898102630,44.24,78512.91,16.5,0.86702,8e-05,13.6329]
[1776898103637,44.24,78513.82,16.5,0.86709,8e-05,13.6281]
[1776898104644,44.24,78508.22,16.5,0.86666,8e-05,13.65736]
[1776898105650,44.24,78505.7,16.5,0.86646,8e-05,13.67071]
[1776898108111,44.24,78504.42,16.5,0.86637,8e-05,13.67735]
[1776898109678,44.24,78501.77,16.5,0.86616,8e-05,13.69112]
[1776898110686,44.24,78499.95,16.5,0.86603,8e-05,13.70054]
[1776898113707,44.24,78501.9,16.5,0.86622,8e-05,13.68556]
[1776898115721,44.24,78503.47,16.5,0.86634,8e-05,13.6771]
[1776898120756,44.24,78503.64,16.5,0.86636,8e-05,13.6757]
[1776898125791,44.24,78496.92,16.5,0.86585,8e-05,13.71038]
[1776898126798,44.24,78490.02,16.5,0.86532,8e-05,13.74661]
[1776898128812,44.24,78490.67,16.5,0.86537,8e-05,13.74326]
[1776898136868,44.24,78491.57,16.5,0.86543,8e-05,13.73865]
[1776898141902,44.24,78493.81,16.5,0.86561,8e-05,13.72683]
[1776898142909,44.24,78495.64,16.5,0.86575,8e-05,13.71708]
[1776898147945,44.24,78496.33,16.5,0.86581,8e-05,13.71273]
[1776898148952,44.24,78498.85,16.5,0.86601,8e-05,13.6994]
[1776898149959,44.23,78501.74,16.5,0.86624,8e-05,13.68415]
[1776898150965,44.23,78502.96,16.5,0.86633,8e-05,13.67766]
[1776898151973,44.23,78506.14,16.5,0.86658,8e-05,13.66093]
[1776898152980,44.23,78511.22,16.5,0.86697,8e-05,13.63429]
[1776898158015,44.23,78512.47,16.5,0.86706,8e-05,13.62762]
[1776898162043,44.23,78514.52,16.5,0.86722,8e-05,13.61683]
[1776898166189,44.23,78525.35,16.5,0.86805,8e-05,13.56019]
[1776898167078,44.23,78531.95,16.5,0.86855,8e-05,13.52579]
[1776898170100,44.23,78530.0,16.5,0.86841,8e-05,13.5357]
[1776898171107,44.23,78528.53,16.5,0.86833,8e-05,13.53891]
[1776898176141,44.23,78528.53,16.5,0.86834,8e-05,13.53834]
[1776898181177,44.23,78528.35,16.5,0.86833,8e-05,13.53871]
[1776898184198,44.23,78529.31,16.5,0.86841,8e-05,13.53335]
[1776898185205,44.23,78528.66,16.5,0.86836,8e-05,13.53664]
[1776898187219,44.23,78530.62,16.5,0.86851,8e-05,13.52618]
[1776898188226,44.23,78531.72,16.5,0.8686,8e-05,13.52034]
[1776898189233,44.23,78532.39,16.5,0.86865,8e-05,13.51676]
[1776898194268,44.23,78532.24,16.5,0.86864,8e-05,13.51712]
[1776898199303,44.23,78532.27,16.5,0.86865,8e-05,13.51653]
[1776898201317,44.22,78534.62,16.5,0.86883,8e-05,13.50409]
[1776898202324,44.22,78535.49,16.5,0.8689,8e-05,13.49948]
[1776898205344,44.22,78536.15,16.5,0.86895,8e-05,13.49586]
[1776898210380,44.22,78536.61,16.5,0.86899,8e-05,13.4932]
[1776898214408,44.22,78537.86,16.5,0.86909,8e-05,13.48648]
[1776898220112,44.22,78538.04,16.5,0.8691,8e-05,13.48541]
[1776898221387,44.22,78538.05,16.5,0.86911,8e-05,13.48529]
[1776898221457,44.22,78538.23,16.5,0.86912,8e-05,13.48433]
[1776898224201,44.22,78538.23,16.5,0.86912,8e-05,13.48433]
[1776898229513,44.22,78538.16,16.5,0.86912,8e-05,13.48448]
[1776898234548,44.22,78537.94,16.5,0.86914,8e-05,13.48116]
[1776898236563,44.22,78533.06,16.5,0.86877,8e-05,13.50661]
[1776898237569,44.22,78530.59,16.5,0.86858,8e-05,13.51946]
[1776898238575,44.22,78528.62,16.5,0.86843,8e-05,13.52968]
[1776898241171,44.22,78523.16,16.5,0.86802,8e-05,13.55791]
[1776898241598,44.22,78519.3,16.5,0.86773,8e-05,13.57809]
[1776898242605,44.22,78518.1,16.5,0.86763,8e-05,13.58443]
[1776898249654,44.22,78520.13,16.5,0.86778,8e-05,13.57418]
[1776898254690,44.22,78524.67,16.5,0.86812,8e-05,13.55083]
[1776898255697,44.22,78529.34,16.5,0.86848,8e-05,13.52653]
[1776898257059,44.22,78531.27,16.5,0.86862,8e-05,13.51676]
[1776898257711,44.22,78533.29,16.5,0.86877,8e-05,13.50621]
[1776898262746,44.22,78531.56,16.5,0.86864,8e-05,13.51506]
[1776898267781,44.22,78531.17,16.5,0.86862,8e-05,13.51683]
[1776898273823,44.22,78531.29,16.5,0.86863,8e-05,13.51584]
[1776898278858,44.22,78531.64,16.5,0.86866,8e-05,13.51372]
[1776898282886,44.22,78533.22,16.5,0.86879,8e-05,13.50522]
[1776898287921,44.22,78532.84,16.5,0.86876,8e-05,13.50696]
[1776898291951,44.22,78538.29,16.5,0.86921,8e-05,13.47392]
[1776898292958,44.22,78542.17,16.5,0.86951,8e-05,13.45362]
[1776898294972,44.22,78538.54,16.5,0.86923,8e-05,13.47259]
[1776898295979,44.22,78535.22,16.5,0.86898,8e-05,13.48995]
[1776898300007,44.22,78536.33,16.5,0.86906,8e-05,13.48403]
[1776898304035,44.22,78537.38,16.5,0.86915,8e-05,13.47848]
[1776898307055,44.22,78538.4,16.5,0.86922,8e-05,13.47313]
[1776898310077,44.22,78540.73,16.5,0.8694,8e-05,13.46098]
[1776898311084,44.22,78542.1,16.5,0.8695,8e-05,13.45384]
[1776898316119,44.22,78544.23,16.5,0.86966,8e-05,13.44294]
[1776898317126,44.22,78545.19,16.5,0.86973,8e-05,13.43799]
[1776898320147,44.22,78546.25,16.5,0.86981,8e-05,13.4327]
[1776898322161,44.22,78547.31,16.5,0.86989,8e-05,13.42736]
[1776898327196,44.22,78547.27,16.5,0.86988,8e-05,13.4281]
[1776898329210,44.22,78546.24,16.5,0.86979,8e-05,13.4337]
[1776898331224,44.22,78543.56,16.5,0.86959,8e-05,13.4479]
[1776898332231,44.22,78541.43,16.5,0.86943,8e-05,13.4591]
[1776898337267,44.22,78543.24,16.5,0.86956,8e-05,13.45]
[1776898340288,44.22,78545.75,16.5,0.86974,8e-05,13.43719]
[1776898341295,44.22,78546.78,16.5,0.86982,8e-05,13.43192]
[1776898345323,44.23,78551.93,16.5,0.8702,8e-05,13.40554]
[1776898346330,44.23,78564.21,16.5,0.87112,7e-05,13.34168]
[1776898347337,44.23,78568.14,16.5,0.87142,7e-05,13.32123]
[1776898349407,44.23,78568.39,16.5,0.87143,7e-05,13.31999]
[1776898349423,44.23,78570.59,16.5,0.8716,7e-05,13.30859]
[1776898350357,44.23,78572.53,16.5,0.87174,7e-05,13.29856]
[1776898352372,44.23,78570.2,16.5,0.8716,7e-05,13.30652]
[1776898353379,44.23,78567.92,16.5,0.87143,7e-05,13.31846]
[1776898354386,44.23,78565.8,16.5,0.87127,7e-05,13.32955]
[1776898355393,44.23,78569.33,16.5,0.87153,7e-05,13.3112]
[1776898356399,44.23,78572.13,16.5,0.87174,7e-05,13.29668]
[1776898357407,44.23,78577.32,16.5,0.87213,7e-05,13.26973]
[1776898359421,44.23,78577.95,16.5,0.87217,7e-05,13.26668]
[1776898360428,44.23,78581.75,16.5,0.87245,7e-05,13.24703]
[1776898361435,44.23,78583.64,16.5,0.87259,7e-05,13.23734]
[1776898362442,44.23,78585.65,16.5,0.87274,7e-05,13.22704]
[1776898364456,44.23,78586.39,16.5,0.87279,7e-05,13.22353]
[1776898366470,44.23,78587.23,16.5,0.87285,7e-05,13.2195]
[1776898370499,44.23,78587.96,16.5,0.87289,7e-05,13.21636]
[1776898372513,44.23,78587.37,16.5,0.87284,7e-05,13.21976]
[1776898373520,44.23,78590.4,16.5,0.87306,7e-05,13.20415]
[1776898374527,44.24,78591.1,16.5,0.87311,7e-05,13.20069]
[1776898378557,44.24,78595.57,16.5,0.87344,7e-05,13.17815]
[1776898379565,44.24,78594.01,16.5,0.87332,7e-05,13.18645]
[1776898382586,44.24,78590.34,16.5,0.87304,7e-05,13.20606]
[1776898383593,44.24,78589.2,16.5,0.87295,7e-05,13.21213]
[1776898384600,44.24,78587.02,16.5,0.87279,7e-05,13.2236]
[1776898385607,44.24,78587.97,16.5,0.87286,7e-05,13.21877]
[1776898389635,44.24,78588.39,16.5,0.87288,7e-05,13.21705]
[1776898392656,44.24,78588.99,16.5,0.87292,7e-05,13.21427]
[1776898393663,44.24,78589.73,16.5,0.87297,7e-05,13.21054]
[1776898394670,44.24,78589.23,16.5,0.87294,7e-05,13.21325]
[1776898398698,44.24,78588.82,16.5,0.8729,7e-05,13.21583]
[1776898404740,44.25,78589.41,16.5,0.87293,7e-05,13.21336]
[1776898409775,44.25,78589.75,16.5,0.87295,7e-05,13.21209]
[1776898412796,44.25,78581.07,16.5,0.87234,7e-05,13.25315]
[1776898413803,44.25,78579.28,16.5,0.8722,7e-05,13.26249]
[1776898419845,44.25,78579.22,16.5,0.8722,7e-05,13.26292]
[1776898424151,44.25,78579.22,16.5,0.8722,7e-05,13.26292]
[1776898424879,44.25,78552.01,16.5,0.87016,8e-05,13.40474]
[1776898425679,44.25,78552.01,16.5,0.87016,8e-05,13.40474]
[1776898425887,44.25,78543.85,16.5,0.86955,8e-05,13.44714]
[1776898426894,44.25,78547.1,16.5,0.86979,8e-05,13.43037]
[1776898431929,44.25,78547.28,16.5,0.86979,8e-05,13.43046]
[1776898436964,44.25,78550.68,16.5,0.87004,8e-05,13.41309]
[1776898443006,44.25,78548.44,16.5,0.86988,8e-05,13.4239]
[1776898446027,44.25,78549.93,16.5,0.86999,8e-05,13.41613]
[1776898447033,44.25,78552.76,16.5,0.87021,8e-05,13.40137]
[1776898448041,44.25,78554.08,16.5,0.87031,8e-05,13.3945]
[1776898452069,44.25,78548.79,16.5,0.86991,8e-05,13.42227]
[1776898453158,44.25,78548.79,16.5,0.86991,8e-05,13.42227]
[1776898453210,44.25,78544.23,16.5,0.86956,8e-05,13.44593]
[1776898454083,44.25,78557.1,16.5,0.87053,8e-05,13.37884]
[1776898455090,44.25,78558.59,16.5,0.87065,8e-05,13.37105]
[1776898456097,44.25,78559.42,16.5,0.87071,8e-05,13.36681]
[1776898458112,44.25,78560.24,16.5,0.87077,8e-05,13.36256]
[1776898460126,44.25,78561.93,16.5,0.8709,8e-05,13.35363]
[1776898461133,44.25,78563.68,16.5,0.87103,7e-05,13.34445]
[1776898466168,44.25,78564.19,16.5,0.87107,7e-05,13.34162]
[1776898467174,44.25,78565.48,16.5,0.87117,7e-05,13.33488]
[1776898469189,44.25,78568.44,16.5,0.87139,7e-05,13.31945]
[1776898470196,44.25,78571.6,16.5,0.87162,7e-05,13.30301]
[1776898472209,44.25,78573.31,16.5,0.87178,7e-05,13.28984]
[1776898476238,44.25,78577.34,16.5,0.87208,7e-05,13.26909]
[1776898477245,44.25,78578.15,16.5,0.87214,7e-05,13.26496]
[1776898482280,44.25,78578.03,16.5,0.87213,7e-05,13.26604]
[1776898484294,44.25,78577.24,16.5,0.87206,7e-05,13.27032]
[1776898489329,44.25,78577.28,16.5,0.87206,7e-05,13.27049]
[1776898492429,44.25,78577.24,16.5,0.87206,7e-05,13.27077]
[1776898493357,44.25,78577.98,16.5,0.87211,7e-05,13.26714]
[1776898493769,44.25,78577.98,16.5,0.87211,7e-05,13.26714]
[1776898496378,44.25,78579.3,16.5,0.87221,7e-05,13.26049]
[1776898497385,44.25,78580.48,16.5,0.87229,7e-05,13.25444]
[1776898499399,44.26,78581.99,16.5,0.8724,7e-05,13.24677]
[1776898500406,44.26,78586.29,16.5,0.87272,7e-05,13.22452]
[1776898501413,44.26,78590.95,16.5,0.87306,7e-05,13.20043]
[1776898505441,44.26,78591.44,16.5,0.87309,7e-05,13.19846]
[1776898509469,44.26,78592.49,16.5,0.87316,7e-05,13.19353]
[1776898513497,44.26,78593.13,16.5,0.8732,7e-05,13.19072]
[1776898520545,44.26,78593.29,16.5,0.8732,7e-05,13.19075]
[1776898521150,44.26,78593.29,16.5,0.8732,7e-05,13.19075]
[1776898522217,44.26,78593.29,16.5,0.8732,7e-05,13.19075]
[1776898522560,44.26,78593.46,16.5,0.87321,7e-05,13.1901]
[1776898526204,44.26,78594.19,16.5,0.87326,7e-05,13.18654]
[1776898527595,44.26,78595.94,16.5,0.87339,7e-05,13.17779]
[1776898531623,44.27,78597.33,16.5,0.87352,7e-05,13.16671]
[1776898536658,44.27,78597.12,16.5,0.87349,7e-05,13.16845]
[1776898538672,44.27,78595.79,16.5,0.87339,7e-05,13.17561]
[1776898539679,44.27,78585.14,16.5,0.8726,7e-05,13.23106]
[1776898540686,44.27,78582.21,16.5,0.87238,7e-05,13.24632]
[1776898546728,44.27,78581.52,16.5,0.87233,7e-05,13.25001]
[1776898549749,44.27,78579.32,16.5,0.87216,7e-05,13.26149]
[1776898550756,44.27,78576.07,16.5,0.87192,7e-05,13.27839]
[1776898553777,44.27,78573.11,16.5,0.8717,7e-05,13.29369]
[1776898555791,44.27,78574.27,16.5,0.87179,7e-05,13.28757]
[1776898558812,44.27,78571.31,16.5,0.87157,7e-05,13.30286]
[1776898559818,44.27,78568.91,16.5,0.87139,7e-05,13.31529]
[1776898564854,44.27,78568.95,16.5,0.8714,7e-05,13.31475]
[1776898570896,44.27,78569.38,16.5,0.87144,7e-05,13.31216]
[1776898576938,44.27,78567.94,16.5,0.87133,7e-05,13.31936]
[1776898577957,44.27,78567.94,16.5,0.87133,7e-05,13.31936]
[1776898579089,44.27,78568.24,16.5,0.87136,7e-05,13.31774]
[1776898588037,44.26,78569.07,16.5,0.87143,7e-05,13.31297]
[1776898590051,44.26,78573.5,16.5,0.87176,7e-05,13.28984]
[1776898591058,44.26,78580.89,16.5,0.87234,7e-05,13.24704]
[1776898592065,44.26,78582.36,16.5,0.87245,7e-05,13.23945]
[1776898594079,44.26,78585.71,16.5,0.8727,7e-05,13.22217]
[1776898595086,44.26,78587.87,16.5,0.87286,7e-05,13.21104]
[1776898596093,44.26,78589.4,16.5,0.87297,7e-05,13.20319]
[1776898601128,44.27,78587.56,16.5,0.87282,7e-05,13.21332]
[1776898602134,44.27,78581.93,16.5,0.8724,7e-05,13.24268]
[1776898603142,44.27,78580.55,16.5,0.8723,7e-05,13.24991]
[1776898608177,44.27,78579.81,16.5,0.87224,7e-05,13.25394]
[1776898612205,44.27,78578.24,16.5,0.87213,7e-05,13.26223]
[1776898618247,44.27,78577.98,16.5,0.8721,7e-05,13.2637]
[1776898623282,44.27,78577.7,16.5,0.87208,7e-05,13.26523]
[1776898628317,44.27,78579.8,16.5,0.87224,7e-05,13.25438]
[1776898629324,44.27,78580.76,16.5,0.87231,7e-05,13.24941]
[1776898630195,44.27,78580.76,16.5,0.87231,7e-05,13.24941]
[1776898630331,44.27,78583.04,16.5,0.87248,7e-05,13.23759]
[1776898631303,44.27,78583.04,16.5,0.87248,7e-05,13.23759]
[1776898631346,44.27,78591.55,16.5,0.87311,7e-05,13.19346]
[1776898632345,44.27,78594.09,16.5,0.87329,7e-05,13.18039]
[1776898634359,44.27,78595.38,16.5,0.87339,7e-05,13.17398]
[1776898639394,44.27,78595.31,16.5,0.87337,7e-05,13.17508]
[1776898643422,44.27,78594.25,16.5,0.87328,7e-05,13.18115]
[1776898645436,44.27,78589.06,16.5,0.8729,7e-05,13.20836]
[1776898650471,44.28,78589.16,16.5,0.8729,7e-05,13.20828]
[1776898657521,44.28,78589.84,16.5,0.87297,7e-05,13.20102]
[1776898665576,44.28,78590.06,16.5,0.87298,7e-05,13.20059]
[1776898668597,44.28,78588.85,16.5,0.87289,7e-05,13.20713]
[1776898670095,44.28,78588.91,16.5,0.87289,7e-05,13.20689]
[1776898671334,44.28,78588.91,16.5,0.87289,7e-05,13.20689]
[1776898673632,44.28,78590.3,16.5,0.87299,7e-05,13.19998]
[1776898677172,44.28,78590.3,16.5,0.87299,7e-05,13.19998]
[1776898678303,44.28,78590.3,16.5,0.87299,7e-05,13.20024]
[1776898683702,44.28,78589.44,16.5,0.87291,7e-05,13.20529]
[1776898684270,44.28,78589.44,16.5,0.87291,7e-05,13.20529]
[1776898685483,44.28,78589.44,16.5,0.87291,7e-05,13.20529]
[1776898690751,44.28,78589.69,16.5,0.87292,7e-05,13.20452]
[1776898702835,44.29,78589.79,16.5,0.87292,7e-05,13.20498]
[1776898703842,44.29,78590.89,16.5,0.873,7e-05,13.19935]
[1776898704849,44.29,78593.89,16.5,0.87322,7e-05,13.18385]
[1776898705856,44.29,78595.75,16.5,0.87336,7e-05,13.1743]
[1776898708259,44.29,78594.97,16.5,0.8733,7e-05,13.17847]
[1776898708280,44.29,78596.61,16.5,0.87342,7e-05,13.17008]
[1776898709406,44.29,78596.61,16.5,0.87342,7e-05,13.17008]
[1776898709504,44.29,78608.56,16.5,0.8743,7e-05,13.108]
[1776898709884,44.29,78610.97,16.5,0.87448,7e-05,13.0955]
[1776898710892,44.29,78606.94,16.5,0.87418,7e-05,13.11642]
[1776898712906,44.29,78607.91,16.5,0.87428,7e-05,13.10701]
[1776898715927,44.29,78614.06,16.5,0.87474,7e-05,13.07515]
[1776898716934,44.29,78616.44,16.5,0.87491,7e-05,13.06287]
[1776898718948,44.29,78617.41,16.5,0.87498,7e-05,13.05798]
[1776898719955,44.29,78618.41,16.5,0.87505,7e-05,13.05288]
[1776898720962,44.29,78620.48,16.5,0.8752,7e-05,13.04225]
[1776898721969,44.29,78621.48,16.5,0.87528,7e-05,13.03695]
[1776898722976,44.29,78622.5,16.5,0.87535,7e-05,13.03155]
[1776898728013,44.29,78621.36,16.5,0.87528,7e-05,13.03695]
[1776898733347,44.29,78621.2,16.5,0.87527,7e-05,13.03748]
[1776898739089,44.28,78621.16,16.5,0.87528,7e-05,13.03698]
[1776898746137,44.28,78621.0,16.5,0.87527,7e-05,13.03749]
[1776898752181,44.28,78624.67,16.5,0.87554,7e-05,13.01825]
[1776898757215,44.28,78624.7,16.5,0.87554,7e-05,13.01807]
[1776898758473,44.28,78625.72,16.5,0.87562,7e-05,13.01279]
[1776898759229,44.28,78626.81,16.5,0.8757,7e-05,13.00715]
[1776898760236,44.28,78626.21,16.5,0.87565,7e-05,13.01026]
[1776898763257,44.28,78627.31,16.5,0.87573,7e-05,13.00459]
[1776898765271,44.28,78626.78,16.5,0.87569,7e-05,13.00735]
[1776898766403,44.28,78626.78,16.5,0.87569,7e-05,13.00735]
[1776898766415,44.28,78626.78,16.5,0.87569,7e-05,13.00735]
[1776898766573,44.28,78626.78,16.5,0.87569,7e-05,13.00735]
[1776898766578,44.28,78626.88,16.5,0.8757,7e-05,13.00684]
[1776898767285,44.28,78638.87,16.5,0.87657,7e-05,12.94482]
[1776898767919,44.28,78638.87,16.5,0.87657,7e-05,12.94482]
[1776898767939,44.28,78638.87,16.5,0.87657,7e-05,12.94482]
[1776898768397,44.28,78648.43,16.5,0.87727,7e-05,12.89547]
[1776898769460,44.28,78648.43,16.5,0.87727,7e-05,12.89547]
[1776898769493,44.28,78649.87,16.5,0.87737,7e-05,12.88816]
[1776898770306,44.28,78653.15,16.5,0.8776,7e-05,12.87137]
[1776898771313,44.28,78654.32,16.5,0.87772,7e-05,12.86115]
[1776898772688,44.29,78655.58,16.5,0.8778,7e-05,12.85502]
[1776898773327,44.29,78654.89,16.5,0.87775,7e-05,12.85858]
[1776898774333,44.29,78654.18,16.5,0.8777,7e-05,12.86244]
[1776898778362,44.29,78653.46,16.5,0.87764,7e-05,12.8669]
[1776898781383,44.29,78656.92,16.5,0.87788,7e-05,12.84959]
[1776898784404,44.29,78654.98,16.5,0.87773,7e-05,12.86021]
[1776898785411,44.29,78656.74,16.5,0.87786,7e-05,12.85133]
[1776898790446,44.29,78656.2,16.5,0.8778,7e-05,12.85515]
[1776898795481,44.3,78646.97,16.5,0.87712,7e-05,12.90383]
[1776898796487,44.3,78641.31,16.5,0.87671,7e-05,12.93328]
[1776898797495,44.3,78639.84,16.5,0.8766,7e-05,12.94101]
[1776898799509,44.3,78636.15,16.5,0.87633,7e-05,12.96026]
[1776898800716,44.3,78636.15,16.5,0.87633,7e-05,12.96026]
[1776898800740,44.3,78636.15,16.5,0.87633,7e-05,12.96026]
[1776898800781,44.3,78637.13,16.5,0.8764,7e-05,12.95533]
[1776898801155,44.3,78637.13,16.5,0.8764,7e-05,12.95533]
[1776898801362,44.3,78637.13,16.5,0.8764,7e-05,12.95533]
[1776898801522,44.3,78637.13,16.5,0.8764,7e-05,12.95533]
[1776898801684,44.3,78637.13,16.5,0.8764,7e-05,12.95533]
[1776898801747,44.3,78631.13,16.5,0.87596,7e-05,12.98636]
[1776898802067,44.3,78631.13,16.5,0.87596,7e-05,12.98636]
[1776898802539,44.3,78629.21,16.5,0.87582,7e-05,12.99635]
[1776898803546,44.3,78629.92,16.5,0.87587,7e-05,12.99269]
[1776898804811,44.3,78629.92,16.5,0.87587,7e-05,12.99269]
[1776898804835,44.3,78631.83,16.5,0.87601,7e-05,12.9828]
[1776898805560,44.3,78632.44,16.5,0.87606,7e-05,12.97965]
[1776898808581,44.3,78632.86,16.5,0.87609,7e-05,12.97758]
[1776898814623,44.3,78632.61,16.5,0.87606,7e-05,12.97921]
[1776898818653,44.3,78633.23,16.5,0.87611,7e-05,12.9763]
[1776898819660,44.3,78635.05,16.5,0.87624,7e-05,12.96697]
[1776898820667,44.3,78635.44,16.5,0.87626,7e-05,12.96504]
[1776898821674,44.3,78635.05,16.5,0.87623,7e-05,12.96716]
[1776898822681,44.3,78635.37,16.5,0.87626,7e-05,12.96559]
[1776898823688,44.3,78636.3,16.5,0.87632,7e-05,12.96088]
[1776898828723,44.3,78635.01,16.5,0.87622,7e-05,12.96803]
[1776898829730,44.3,78626.08,16.5,0.87557,7e-05,13.01432]
[1776898830736,44.3,78622.87,16.5,0.87534,7e-05,13.03094]
[1776898833759,44.3,78623.75,16.5,0.87543,7e-05,13.022]
[1776898837786,44.3,78625.03,16.5,0.87553,7e-05,13.01534]
[1776898840807,44.3,78623.47,16.5,0.87541,7e-05,13.0234]
[1776898842624,44.3,78623.47,16.5,0.87541,7e-05,13.0234]
[1776898842771,44.3,78623.47,16.5,0.87541,7e-05,13.0234]
[1776898842821,44.3,78607.95,16.5,0.87428,7e-05,13.10378]
[1776898843380,44.3,78607.95,16.5,0.87428,7e-05,13.10378]
[1776898843733,44.3,78607.95,16.5,0.87428,7e-05,13.10378]
[1776898843853,44.3,78607.95,16.5,0.87428,7e-05,13.10378]
[1776898843931,44.3,78607.95,16.5,0.87428,7e-05,13.10378]
[1776898843891,44.3,78582.88,16.5,0.87242,7e-05,13.23413]
[1776898844835,44.3,78580.88,16.5,0.87227,7e-05,13.24461]
[1776898847001,44.3,78580.98,16.5,0.87227,7e-05,13.24421]
[1776898853898,44.31,78581.3,16.5,0.87229,7e-05,13.24299]
[1776898854905,44.31,78598.44,16.5,0.87356,7e-05,13.15408]
[1776898855912,44.31,78598.71,16.5,0.87358,7e-05,13.15287]
[1776898856919,44.31,78598.23,16.5,0.87354,7e-05,13.15556]
[1776898857926,44.31,78597.01,16.5,0.87345,7e-05,13.16208]
[1776898859940,44.31,78596.19,16.5,0.87338,7e-05,13.16668]
[1776898862961,44.31,78596.76,16.5,0.87342,7e-05,13.16422]
[1776898863968,44.31,78597.91,16.5,0.8735,7e-05,13.15842]
[1776898864976,44.31,78599.93,16.5,0.87365,7e-05,13.14811]
[1776898865982,44.31,78600.14,16.5,0.87366,7e-05,13.1472]
[1776898867997,44.31,78593.58,16.5,0.87317,7e-05,13.18159]
[1776898869003,44.31,78586.56,16.5,0.87265,7e-05,13.21816]
[1776898870013,44.31,78585.2,16.5,0.87255,7e-05,13.2253]
[1776898874039,44.31,78588.87,16.5,0.87282,7e-05,13.20649]
[1776898875045,44.31,78592.43,16.5,0.87308,7e-05,13.18811]
[1776898876053,44.31,78592.83,16.5,0.87311,7e-05,13.18615]
[1776898878067,44.31,78592.07,16.5,0.87305,7e-05,13.19032]
[1776898879074,44.31,78590.92,16.5,0.87296,7e-05,13.1964]
[1776898881089,44.31,78589.96,16.5,0.87289,7e-05,13.20159]
[1776898882096,44.32,78585.04,16.5,0.87252,7e-05,13.22722]
[1776898883102,44.32,78582.58,16.5,0.87234,7e-05,13.24006]
[1776898884110,44.32,78581.26,16.5,0.87224,7e-05,13.24695]
[1776898885271,44.32,78581.26,16.5,0.87224,7e-05,13.24695]
[1776898885361,44.32,78580.39,16.5,0.87217,7e-05,13.2515]
[1776898886124,44.32,78570.92,16.5,0.87146,7e-05,13.30073]
[1776898887132,44.32,78567.86,16.5,0.87124,7e-05,13.31659]
[1776898890889,44.31,78568.18,16.5,0.87126,7e-05,13.31478]
[1776898891852,44.31,78568.18,16.5,0.87126,7e-05,13.31465]
[1776898891915,44.31,78574.59,16.5,0.87178,7e-05,13.27695]
[1776898892166,44.31,78573.58,16.5,0.8717,7e-05,13.2822]
[1776898893173,44.31,78571.95,16.5,0.87158,7e-05,13.29065]
[1776898894180,44.31,78571.21,16.5,0.87153,7e-05,13.29446]
[1776898895187,44.31,78570.11,16.5,0.87144,7e-05,13.30015]
[1776898897393,44.31,78568.35,16.5,0.87131,7e-05,13.30921]
[1776898898208,44.31,78565.26,16.5,0.87108,7e-05,13.32523]
[1776898899215,44.31,78563.98,16.5,0.87099,7e-05,13.33181]
[1776898904250,44.31,78563.79,16.5,0.87098,7e-05,13.33238]
[1776898906264,44.31,78554.13,16.5,0.87026,8e-05,13.38248]
[1776898907271,44.31,78550.5,16.5,0.86998,8e-05,13.40144]
[1776898908277,44.31,78547.64,16.5,0.86977,8e-05,13.41637]
[1776898910292,44.31,78546.36,16.5,0.86967,8e-05,13.42307]
[1776898914320,44.31,78545.44,16.5,0.8696,8e-05,13.42789]
[1776898917341,44.31,78544.35,16.5,0.86952,8e-05,13.43358]
[1776898918549,44.31,78541.76,16.5,0.86932,8e-05,13.44707]
[1776898919355,44.31,78536.54,16.5,0.86893,8e-05,13.47424]
[1776898920362,44.31,78534.26,16.5,0.86875,8e-05,13.48607]
[1776898921368,44.31,78538.72,16.5,0.86909,8e-05,13.46275]
[1776898924390,44.31,78540.91,16.5,0.86926,8e-05,13.45123]
[1776898928417,44.31,78536.53,16.5,0.86893,8e-05,13.47399]
[1776898933453,44.31,78535.76,16.5,0.86887,8e-05,13.47774]
[1776898934460,44.31,78538.99,16.5,0.86912,8e-05,13.46084]
[1776898935466,44.31,78544.51,16.5,0.86954,8e-05,13.43205]
[1776898936474,44.31,78546.91,16.5,0.86972,8e-05,13.41956]
[1776898941508,44.31,78545.2,16.5,0.86959,8e-05,13.42863]
[1776898943523,44.31,78546.21,16.5,0.86966,8e-05,13.42343]
[1776898948558,44.31,78545.63,16.5,0.86962,8e-05,13.42662]
[1776898952586,44.31,78542.51,16.5,0.86941,8e-05,13.43863]
[1776898953592,44.31,78540.96,16.5,0.8693,8e-05,13.44674]
[1776898954643,44.31,78540.96,16.5,0.8693,8e-05,13.44674]
[1776898954656,44.31,78537.4,16.5,0.86903,8e-05,13.46531]
[1776898955607,44.31,78531.46,16.5,0.86858,8e-05,13.49628]
[1776898956614,44.31,78529.07,16.5,0.86839,8e-05,13.50871]
[1776898958187,44.31,78529.43,16.5,0.86842,8e-05,13.50677]
[1776898959635,44.31,78534.54,16.5,0.86881,8e-05,13.47995]
[1776898960544,44.31,78534.54,16.5,0.86881,8e-05,13.47995]
[1776898960643,44.31,78539.31,16.5,0.86918,8e-05,13.455]
[1776898961649,44.31,78547.65,16.5,0.86981,8e-05,13.41151]
[1776898962655,44.31,78553.06,16.5,0.87021,8e-05,13.38333]
[1776898963663,44.31,78554.6,16.5,0.87033,8e-05,13.37537]
[1776898967691,44.31,78557.38,16.5,0.87054,8e-05,13.36114]
[1776898968698,44.31,78561.84,16.5,0.87087,8e-05,13.33784]
[1776898972726,44.31,78562.58,16.5,0.87093,7e-05,13.33379]
[1776898974741,44.31,78557.13,16.5,0.87052,8e-05,13.36204]
[1776898975747,44.31,78552.39,16.5,0.87017,8e-05,13.38671]
[1776898976754,44.31,78548.02,16.5,0.86984,8e-05,13.40938]
[1776898977761,44.31,78545.06,16.5,0.86961,8e-05,13.42475]
[1776898981789,44.31,78546.1,16.5,0.86969,8e-05,13.41951]
[1776898983803,44.31,78541.88,16.5,0.86937,8e-05,13.44154]
[1776898984810,44.31,78532.75,16.5,0.86868,8e-05,13.48918]
[1776898989845,44.31,78533.22,16.5,0.86872,8e-05,13.48646]
[1776898994880,44.31,78532.98,16.5,0.8687,8e-05,13.48747]
[1776898999916,44.31,78533.39,16.5,0.86874,8e-05,13.48511]
[1776899002936,44.31,78535.0,16.5,0.86886,8e-05,13.4766]
[1776899007971,44.31,78535.02,16.5,0.86886,8e-05,13.47635]
[1776899013008,44.31,78535.63,16.5,0.86895,8e-05,13.46866]
[1776899018043,44.31,78534.25,16.5,0.86884,8e-05,13.47572]
[1776899021064,44.31,78533.21,16.5,0.86877,8e-05,13.48102]
[1776899022858,44.31,78533.21,16.5,0.86877,8e-05,13.48102]
[1776899022882,44.31,78533.21,16.5,0.86877,8e-05,13.48102]
[1776899023081,44.31,78526.17,16.5,0.86823,8e-05,13.51763]
[1776899024085,44.31,78515.56,16.5,0.86743,8e-05,13.57289]
[1776899024332,44.31,78515.56,16.5,0.86743,8e-05,13.57289]
[1776899024495,44.31,78515.56,16.5,0.86743,8e-05,13.57289]
[1776899025127,44.31,78515.56,16.5,0.86743,8e-05,13.57289]
[1776899025164,44.31,78511.18,16.5,0.86709,8e-05,13.59557]
[1776899026099,44.31,78510.15,16.5,0.86702,8e-05,13.60074]
[1776899029120,44.3,78508.07,16.5,0.86687,8e-05,13.61093]
[1776899034155,44.3,78508.63,16.5,0.86693,8e-05,13.60685]
[1776899037177,44.3,78509.49,16.5,0.867,8e-05,13.60169]
[1776899041205,44.3,78512.39,16.5,0.86724,8e-05,13.58569]
[1776899042212,44.3,78519.22,16.5,0.86776,8e-05,13.54962]
[1776899043219,44.29,78521.41,16.5,0.86794,8e-05,13.53783]
[1776899044226,44.29,78524.17,16.5,0.86815,8e-05,13.52309]
[1776899046240,44.29,78525.05,16.5,0.86823,8e-05,13.51787]
[1776899050267,44.29,78525.99,16.5,0.86832,8e-05,13.51175]
[1776899053289,44.29,78526.82,16.5,0.86839,8e-05,13.5066]
[1776899059331,44.28,78526.79,16.5,0.86841,8e-05,13.50523]
[1776899062352,44.28,78527.76,16.5,0.86849,8e-05,13.49937]
[1776899063359,44.28,78529.3,16.5,0.86862,8e-05,13.49107]
[1776899068394,44.28,78530.14,16.5,0.8687,8e-05,13.48542]
[1776899072422,44.27,78529.52,16.5,0.8687,8e-05,13.48327]
[1776899073429,44.27,78530.63,16.5,0.86879,8e-05,13.47722]
[1776899074436,44.27,78528.46,16.5,0.86862,8e-05,13.48829]
[1776899075443,44.27,78527.29,16.5,0.86854,8e-05,13.49413]
[1776899077457,44.27,78523.87,16.5,0.86829,8e-05,13.51142]
[1776899079470,44.27,78520.82,16.5,0.86806,8e-05,13.52692]
[1776899084506,44.26,78520.65,16.5,0.86807,8e-05,13.52617]
[1776899087527,44.26,78521.92,16.5,0.86818,8e-05,13.51856]
[1776899088534,44.26,78528.86,16.5,0.86871,8e-05,13.48201]
[1776899089541,44.26,78533.27,16.5,0.86905,8e-05,13.45874]
[1776899090548,44.26,78535.9,16.5,0.86926,8e-05,13.44478]
[1776899092562,44.26,78536.7,16.5,0.86932,8e-05,13.44019]
[1776899093569,44.26,78538.78,16.5,0.86948,8e-05,13.42914]
[1776899097597,44.26,78538.22,16.5,0.86945,8e-05,13.43132]
[1776899098604,44.26,78533.76,16.5,0.86912,8e-05,13.4544]
[1776899099610,44.25,78531.8,16.5,0.86897,8e-05,13.46442]
[1776899100618,44.25,78534.86,16.5,0.8692,8e-05,13.44822]
[1776899102632,44.25,78531.88,16.5,0.86898,8e-05,13.46337]
[1776899103639,44.25,78530.23,16.5,0.86886,8e-05,13.47176]
[1776899104646,44.25,78528.94,16.5,0.86877,8e-05,13.47827]
[1776899109681,44.25,78529.19,16.5,0.8688,8e-05,13.4758]
[1776899114716,44.25,78529.04,16.5,0.86881,8e-05,13.47547]
[1776899119751,44.24,78529.18,16.5,0.86883,8e-05,13.47365]
[1776899125794,44.24,78529.11,16.5,0.86885,8e-05,13.47275]
[1776899127807,44.24,78527.5,16.5,0.86873,8e-05,13.48075]
[1776899129821,44.24,78522.77,16.5,0.86837,8e-05,13.50503]
[1776899130828,44.24,78515.74,16.5,0.86784,8e-05,13.54155]
[1776899131835,44.24,78514.4,16.5,0.86778,8e-05,13.54393]
[1776899132841,44.24,78513.02,16.5,0.86767,8e-05,13.55103]
[1776899134856,44.23,78511.57,16.5,0.86757,8e-05,13.55835]
[1776899139891,44.23,78511.66,16.5,0.86758,8e-05,13.55713]
[1776899145933,44.23,78511.62,16.5,0.86759,8e-05,13.55627]
[1776899149962,44.23,78516.2,16.5,0.86795,8e-05,13.53171]
[1776899150969,44.23,78517.56,16.5,0.86806,8e-05,13.52448]
[1776899156006,44.23,78517.91,16.5,0.86809,8e-05,13.52211]
[1776899162047,44.22,78517.81,16.5,0.86811,8e-05,13.52106]
[1776899163054,44.22,78513.96,16.5,0.86782,8e-05,13.5409]
[1776899164061,44.22,78511.16,16.5,0.86761,8e-05,13.55523]
[1776899166075,44.22,78508.29,16.5,0.8674,8e-05,13.56974]
[1776899167082,44.22,78505.77,16.5,0.8672,8e-05,13.58275]
[1776899172117,44.22,78504.61,16.5,0.86713,8e-05,13.58783]
[1776899174913,44.21,78505.33,16.5,0.86719,8e-05,13.58366]
[1776899175139,44.21,78500.4,16.5,0.86681,8e-05,13.60946]
[1776899175924,44.21,78500.4,16.5,0.86681,8e-05,13.60946]
[1776899176146,44.21,78485.35,16.5,0.86565,8e-05,13.68808]
[1776899177152,44.21,78484.09,16.5,0.86556,8e-05,13.69452]
[1776899178162,44.21,78488.88,16.5,0.86593,8e-05,13.66928]
[1776899178932,44.21,78488.88,16.5,0.86593,8e-05,13.66928]
[1776899179168,44.21,78502.29,16.5,0.86697,8e-05,13.59875]
[1776899180175,44.21,78506.12,16.5,0.86727,8e-05,13.5785]
[1776899182189,44.21,78503.19,16.5,0.86705,8e-05,13.59347]
[1776899185210,44.21,78504.11,16.5,0.86713,8e-05,13.58805]
[1776899188231,44.21,78502.7,16.5,0.86703,8e-05,13.59484]
[1776899192259,44.21,78505.7,16.5,0.8673,8e-05,13.57396]
[1776899194273,44.2,78506.9,16.5,0.8674,8e-05,13.56733]
[1776899199308,44.2,78507.53,16.5,0.86746,8e-05,13.56322]
[1776899200315,44.2,78504.78,16.5,0.86725,8e-05,13.57746]
[1776899201322,44.2,78503.16,16.5,0.86713,8e-05,13.58576]
[1776899206357,44.2,78502.76,16.5,0.86711,8e-05,13.5869]
[1776899208371,44.2,78504.24,16.5,0.86723,8e-05,13.57877]
[1776899209377,44.2,78505.67,16.5,0.86734,8e-05,13.57111]
[1776899213406,44.2,78504.07,16.5,0.86723,8e-05,13.57881]
[1776899218441,44.19,78503.74,16.5,0.86722,8e-05,13.57965]
[1776899219448,44.19,78504.93,16.5,0.86731,8e-05,13.57324]
[1776899221462,44.19,78508.25,16.5,0.86757,8e-05,13.55553]
[1776899222469,44.19,78516.67,16.5,0.86822,8e-05,13.51133]
[1776899223476,44.19,78521.2,16.5,0.86856,8e-05,13.48756]
[1776899224483,44.19,78524.4,16.5,0.86881,8e-05,13.47078]
[1776899229517,44.19,78520.94,16.5,0.86855,8e-05,13.48836]
[1776899230525,44.19,78519.89,16.5,0.86847,8e-05,13.4936]
[1776899232539,44.19,78519.08,16.5,0.86842,8e-05,13.49733]
[1776899234553,44.19,78518.05,16.5,0.86835,8e-05,13.50219]
[1776899239588,44.18,78517.52,16.5,0.86832,8e-05,13.50417]
[1776899243616,44.18,78520.31,16.5,0.86854,8e-05,13.48921]
[1776899244623,44.18,78522.41,16.5,0.8687,8e-05,13.47816]
[1776899249658,44.18,78523.05,16.5,0.86876,8e-05,13.47417]
[1776899250665,44.18,78523.83,16.5,0.86882,8e-05,13.46986]
[1776899255700,44.18,78522.87,16.5,0.86879,8e-05,13.46936]
[1776899259728,44.17,78523.66,16.5,0.86887,8e-05,13.4643]
[1776899264763,44.17,78523.53,16.5,0.86887,8e-05,13.46384]
[1776899267784,44.17,78520.9,16.5,0.86868,8e-05,13.47691]
[1776899272819,44.17,78517.83,16.5,0.86847,8e-05,13.49175]
[1776899273826,44.17,78515.29,16.5,0.86828,8e-05,13.50478]
[1776899277854,44.16,78514.49,16.5,0.86823,8e-05,13.50783]
[1776899280523,44.16,78514.6,16.5,0.86824,8e-05,13.50705]
[1776899281565,44.16,78514.63,16.5,0.86825,8e-05,13.50679]
[1776899286917,44.16,78514.89,16.5,0.86827,8e-05,13.50486]
[1776899290945,44.16,78513.71,16.5,0.86819,8e-05,13.51066]
[1776899292958,44.16,78516.8,16.5,0.86843,8e-05,13.49429]
[1776899297994,44.16,78517.66,16.5,0.8685,8e-05,13.48921]
[1776899300010,44.16,78518.67,16.5,0.86859,8e-05,13.48342]
[1776899303029,44.15,78519.71,16.5,0.86868,8e-05,13.47725]
[1776899305043,44.15,78520.8,16.5,0.86877,8e-05,13.47107]
[1776899306050,44.15,78526.54,16.5,0.86921,8e-05,13.44081]
[1776899307057,44.15,78530.97,16.5,0.86955,8e-05,13.41742]
[1776899308064,44.15,78531.22,16.5,0.86957,8e-05,13.41594]
[1776899310078,44.15,78530.51,16.5,0.86952,8e-05,13.41937]
[1776899315150,44.15,78532.2,16.5,0.86969,8e-05,13.40534]
[1776899316157,44.15,78534.08,16.5,0.86983,8e-05,13.3954]
[1776899317164,44.15,78539.34,16.5,0.87023,8e-05,13.36781]
[1776899318171,44.15,78542.11,16.5,0.87044,8e-05,13.35327]
[1776899318687,44.15,78542.11,16.5,0.87044,8e-05,13.35327]
[1776899319178,44.15,78544.0,16.5,0.87059,8e-05,13.34336]
[1776899320185,44.15,78547.97,16.5,0.87089,8e-05,13.3226]
[1776899321192,44.15,78549.14,16.5,0.87098,8e-05,13.31651]
[1776899322199,44.15,78550.46,16.5,0.87108,8e-05,13.30964]
[1776899323207,44.15,78553.8,16.5,0.87133,8e-05,13.29223]
[1776899328242,44.15,78553.56,16.5,0.8713,8e-05,13.29373]
[1776899333277,44.15,78554.09,16.5,0.87134,8e-05,13.29112]
[1776899334283,44.15,78556.46,16.5,0.87152,8e-05,13.27879]
[1776899336298,44.15,78556.08,16.5,0.87149,8e-05,13.28088]
[1776899342340,44.15,78556.19,16.5,0.87149,8e-05,13.28063]
[1776899344354,44.15,78556.44,16.5,0.87151,8e-05,13.27943]
[1776899349389,44.15,78556.12,16.5,0.87148,8e-05,13.28137]
[1776899350395,44.15,78556.47,16.5,0.87151,8e-05,13.27959]
[1776899352410,44.15,78554.57,16.5,0.87136,8e-05,13.28961]
[1776899353417,44.15,78553.49,16.5,0.87128,8e-05,13.29528]
[1776899354423,44.15,78553.14,16.5,0.87126,8e-05,13.29714]
[1776899355431,44.15,78552.75,16.5,0.87123,8e-05,13.2992]
[1776899357445,44.15,78552.38,16.5,0.8712,8e-05,13.30118]
[1776899363487,44.15,78552.77,16.5,0.87123,8e-05,13.29928]
[1776899368522,44.15,78552.66,16.5,0.87121,8e-05,13.30001]
[1776899371543,44.15,78553.02,16.5,0.87127,8e-05,13.29389]
[1776899375646,44.15,78553.01,16.5,0.87127,8e-05,13.29405]
[1776899376638,44.15,78553.01,16.5,0.87127,8e-05,13.29417]
[1776899376701,44.15,78554.29,16.5,0.87137,8e-05,13.28755]
[1776899378952,44.15,78555.04,16.5,0.87142,8e-05,13.28371]
[1776899383630,44.16,78552.78,16.5,0.87124,8e-05,13.29599]
[1776899384637,44.16,78554.0,16.5,0.87133,8e-05,13.28969]
[1776899385644,44.16,78558.83,16.5,0.8717,8e-05,13.26457]
[1776899386651,44.16,78565.04,16.5,0.87216,7e-05,13.2323]
[1776899387658,44.16,78567.06,16.5,0.87231,7e-05,13.22194]
[1776899390678,44.16,78568.11,16.5,0.87238,7e-05,13.21702]
[1776899392693,44.16,78566.97,16.5,0.87229,7e-05,13.22335]
[1776899396242,44.16,78567.74,16.5,0.87234,7e-05,13.22006]
[1776899396721,44.16,78573.3,16.5,0.87275,7e-05,13.19108]
[1776899397728,44.16,78575.74,16.5,0.87293,7e-05,13.1786]
[1776899398734,44.16,78576.96,16.5,0.87302,7e-05,13.17248]
[1776899399742,44.16,78576.25,16.5,0.87296,7e-05,13.17643]
[1776899403770,44.17,78576.9,16.5,0.873,7e-05,13.17402]
[1776899406283,44.17,78577.31,16.5,0.87302,7e-05,13.17213]
[1776899406372,44.17,78576.87,16.5,0.87298,7e-05,13.17492]
[1776899406790,44.17,78578.55,16.5,0.87311,7e-05,13.16617]
[1776899409812,44.17,78579.75,16.5,0.87319,7e-05,13.16069]
[1776899410819,44.17,78579.09,16.5,0.87313,7e-05,13.16439]
[1776899411826,44.17,78577.71,16.5,0.87303,7e-05,13.17182]
[1776899412833,44.17,78576.31,16.5,0.87292,7e-05,13.17935]
[1776899414849,44.17,78577.1,16.5,0.87297,7e-05,13.17569]
[1776899417869,44.17,78576.25,16.5,0.8729,7e-05,13.18079]
[1776899418877,44.17,78576.96,16.5,0.87295,7e-05,13.1773]
[1776899421898,44.18,78575.66,16.5,0.87285,7e-05,13.18471]
[1776899422905,44.18,78576.24,16.5,0.87289,7e-05,13.18189]
[1776899428946,44.18,78576.21,16.5,0.87287,7e-05,13.18323]
[1776899430859,44.18,78576.76,16.5,0.87291,7e-05,13.18055]
[1776899430961,44.18,78580.57,16.5,0.87319,7e-05,13.16091]
[1776899431957,44.18,78580.57,16.5,0.87319,7e-05,13.16091]
[1776899431968,44.18,78592.78,16.5,0.87412,7e-05,13.09324]
[1776899432975,44.18,78591.98,16.5,0.87406,7e-05,13.0976]
[1776899433982,44.18,78590.37,16.5,0.87394,7e-05,13.10617]
[1776899434958,44.18,78590.37,16.5,0.87394,7e-05,13.10617]
[1776899434989,44.18,78589.05,16.5,0.87384,7e-05,13.11322]
[1776899435996,44.18,78586.35,16.5,0.87364,7e-05,13.12743]
[1776899439016,44.18,78583.27,16.5,0.8734,7e-05,13.14391]
[1776899440026,44.19,78581.26,16.5,0.87325,7e-05,13.15449]
[1776899442041,44.19,78583.64,16.5,0.87342,7e-05,13.14232]
[1776899447077,44.19,78584.02,16.5,0.87344,7e-05,13.14097]
[1776899448084,44.19,78585.76,16.5,0.87357,7e-05,13.132]
[1776899449093,44.19,78591.12,16.5,0.87397,7e-05,13.10422]
[1776899450100,44.19,78600.85,16.5,0.87468,7e-05,13.05374]
[1776899451107,44.19,78607.72,16.5,0.87519,7e-05,13.01798]
[1776899452545,44.19,78605.88,16.5,0.87506,7e-05,13.02758]
[1776899453121,44.19,78605.04,16.5,0.87499,7e-05,13.03194]
[1776899454128,44.19,78603.36,16.5,0.87487,7e-05,13.04069]
[1776899455134,44.19,78599.52,16.5,0.87459,7e-05,13.06066]
[1776899457149,44.19,78598.14,16.5,0.87449,7e-05,13.06782]
[1776899460170,44.19,78599.36,16.5,0.87458,7e-05,13.06139]
[1776899462183,44.19,78601.55,16.5,0.87474,7e-05,13.04995]
[1776899463191,44.19,78602.47,16.5,0.8748,7e-05,13.04536]
[1776899466213,44.19,78604.35,16.5,0.87493,7e-05,13.03623]
[1776899467220,44.19,78605.73,16.5,0.87503,7e-05,13.02927]
[1776899469234,44.19,78607.68,16.5,0.87517,7e-05,13.01961]
[1776899472255,44.19,78606.77,16.5,0.87509,7e-05,13.025]
[1776899477289,44.2,78606.86,16.5,0.87509,7e-05,13.02557]
[1776899480311,44.2,78608.58,16.5,0.87521,7e-05,13.01698]
[1776899481107,44.2,78608.58,16.5,0.87521,7e-05,13.01698]
[1776899481329,44.2,78608.58,16.5,0.87521,7e-05,13.01698]
[1776899481588,44.2,78608.58,16.5,0.87521,7e-05,13.01698]
[1776899481632,44.2,78615.32,16.5,0.8757,7e-05,12.98199]
[1776899482458,44.2,78615.32,16.5,0.8757,7e-05,12.98199]
[1776899482559,44.2,78620.23,16.5,0.87606,7e-05,12.95658]
[1776899483332,44.2,78621.86,16.5,0.87618,7e-05,12.94822]
[1776899483712,44.2,78621.86,16.5,0.87618,7e-05,12.94822]
[1776899484945,44.2,78622.37,16.5,0.87621,7e-05,12.94569]
[1776899489374,44.2,78623.33,16.5,0.87628,7e-05,12.94133]
[1776899494409,44.2,78627.72,16.5,0.87662,7e-05,12.91499]
[1776899495416,44.2,78631.11,16.5,0.87686,7e-05,12.89763]
[1776899499446,44.2,78627.24,16.5,0.87657,7e-05,12.91858]
[1776899500453,44.2,78621.99,16.5,0.87619,7e-05,12.94579]
[1776899501460,44.21,78618.42,16.5,0.87592,7e-05,12.96466]
[1776899502467,44.21,78620.12,16.5,0.87604,7e-05,12.95598]
[1776899503474,44.21,78618.07,16.5,0.87589,7e-05,12.96675]
[1776899507501,44.21,78616.96,16.5,0.8758,7e-05,12.97298]
[1776899512536,44.21,78615.99,16.5,0.87573,7e-05,12.97847]
[1776899517572,44.21,78616.11,16.5,0.87573,7e-05,12.97821]
[1776899521615,44.21,78616.52,16.5,0.87576,7e-05,12.97627]
[1776899521649,44.21,78614.21,16.5,0.87559,7e-05,12.98831]
[1776899521695,44.21,78614.21,16.5,0.87559,7e-05,12.98831]
[1776899522607,44.21,78606.96,16.5,0.87505,7e-05,13.02616]
[1776899523652,44.21,78606.96,16.5,0.87505,7e-05,13.02616]
[1776899523613,44.21,78605.45,16.5,0.87494,7e-05,13.03416]
[1776899524621,44.21,78599.64,16.5,0.87451,7e-05,13.06451]
[1776899525628,44.21,78597.74,16.5,0.87437,7e-05,13.07452]
[1776899526636,44.21,78600.8,16.5,0.87459,7e-05,13.05875]
[1776899527643,44.21,78602.39,16.5,0.8747,7e-05,13.05063]
[1776899533685,44.21,78601.9,16.5,0.87466,7e-05,13.05404]
[1776899536707,44.22,78599.65,16.5,0.87449,7e-05,13.06612]
[1776899540735,44.22,78598.71,16.5,0.87441,7e-05,13.07145]
[1776899541742,44.22,78599.6,16.5,0.87447,7e-05,13.06693]
[1776899544763,44.22,78598.36,16.5,0.87438,7e-05,13.0737]
[1776899545770,44.22,78596.58,16.5,0.87425,7e-05,13.08305]
[1776899546781,44.22,78595.37,16.5,0.87415,7e-05,13.08942]
[1776899547788,44.22,78589.1,16.5,0.87369,7e-05,13.12208]
[1776899549802,44.22,78588.2,16.5,0.87362,7e-05,13.12681]
[1776899551816,44.22,78587.16,16.5,0.87358,7e-05,13.1279]
[1776899553832,44.22,78588.37,16.5,0.87367,7e-05,13.12166]
[1776899558867,44.22,78588.81,16.5,0.8737,7e-05,13.11951]
[1776899562894,44.22,78590.97,16.5,0.87386,7e-05,13.10841]
[1776899563901,44.22,78589.92,16.5,0.87378,7e-05,13.11391]
[1776899568936,44.22,78590.33,16.5,0.87381,7e-05,13.11198]
[1776899571959,44.22,78594.07,16.5,0.87408,7e-05,13.09267]
[1776899572966,44.22,78597.33,16.5,0.87432,7e-05,13.07581]
[1776899575987,44.22,78598.31,16.5,0.87439,7e-05,13.071]
[1776899581027,44.22,78600.76,16.5,0.87456,7e-05,13.05879]
[1776899582034,44.22,78610.42,16.5,0.87527,7e-05,13.00857]
[1776899583041,44.22,78611.27,16.5,0.87534,7e-05,13.00414]
[1776899584048,44.22,78610.42,16.5,0.87528,7e-05,13.00854]
[1776899585054,44.22,78609.71,16.5,0.87522,7e-05,13.0122]
[1776899586062,44.22,78610.67,16.5,0.87529,7e-05,13.0072]
[1776899587069,44.22,78609.69,16.5,0.87522,7e-05,13.01226]
[1776899592104,44.22,78609.42,16.5,0.8752,7e-05,13.01353]
[1776899596132,44.22,78605.07,16.5,0.87489,7e-05,13.03599]
[1776899597139,44.22,78601.69,16.5,0.87464,7e-05,13.05347]
[1776899602174,44.22,78602.99,16.5,0.87474,7e-05,13.0463]
[1776899603181,44.22,78605.37,16.5,0.87492,7e-05,13.03388]
[1776899608218,44.22,78605.64,16.5,0.87494,7e-05,13.03223]
[1776899611239,44.22,78608.52,16.5,0.87519,7e-05,13.01279]
[1776899613253,44.22,78607.41,16.5,0.8751,7e-05,13.01852]
[1776899614260,44.22,78608.15,16.5,0.87516,7e-05,13.01465]
[1776899619295,44.22,78608.48,16.5,0.87519,7e-05,13.01287]
[1776899624330,44.22,78609.09,16.5,0.87523,7e-05,13.00965]
[1776899626344,44.22,78596.8,16.5,0.87433,7e-05,13.07343]
[1776899627351,44.22,78590.48,16.5,0.87386,7e-05,13.10647]
[1776899628358,44.22,78590.61,16.5,0.87386,7e-05,13.10591]
[1776899630372,44.22,78591.48,16.5,0.87393,7e-05,13.10151]
[1776899631379,44.22,78594.24,16.5,0.87413,7e-05,13.08723]
[1776899633393,44.22,78592.99,16.5,0.87403,7e-05,13.09388]
[1776899637075,44.22,78593.52,16.5,0.87407,7e-05,13.09129]
[1776899638080,44.22,78593.67,16.5,0.87408,7e-05,13.09067]
[1776899638210,44.22,78593.67,16.5,0.87408,7e-05,13.09067]
[1776899638275,44.22,78593.67,16.5,0.87408,7e-05,13.09076]
[1776899642457,44.22,78592.06,16.5,0.87395,7e-05,13.09954]
[1776899644471,44.22,78593.06,16.5,0.87403,7e-05,13.09449]
[1776899648499,44.22,78592.06,16.5,0.87395,7e-05,13.09999]
[1776899650886,44.22,78592.03,16.5,0.87395,7e-05,13.10022]
[1776899652107,44.22,78592.03,16.5,0.87394,7e-05,13.10029]
[1776899657562,44.23,78591.93,16.5,0.87393,7e-05,13.10132]
[1776899663605,44.23,78592.27,16.5,0.87395,7e-05,13.09997]
[1776899671662,44.23,78591.6,16.5,0.87393,7e-05,13.09964]
[1776899676696,44.23,78590.85,16.5,0.87386,7e-05,13.10391]
[1776899679717,44.23,78591.84,16.5,0.87394,7e-05,13.09898]
[1776899684753,44.23,78592.27,16.5,0.87396,7e-05,13.09712]
[1776899686815,44.23,78593.43,16.5,0.87405,7e-05,13.09124]
[1776899689090,44.23,78592.86,16.5,0.874,7e-05,13.09436]
[1776899690182,44.23,78592.86,16.5,0.874,7e-05,13.09436]
[1776899697893,44.23,78592.8,16.5,0.87399,7e-05,13.09536]
[1776899701170,44.23,78592.83,16.5,0.87399,7e-05,13.09535]
[1776899702315,44.23,78592.83,16.5,0.87399,7e-05,13.09542]
[1776899711993,44.24,78592.83,16.5,0.87398,7e-05,13.09621]
[1776899716814,44.24,78593.5,16.5,0.87402,7e-05,13.09293]
[1776899716869,44.24,78593.5,16.5,0.87402,7e-05,13.09293]
[1776899717856,44.24,78593.5,16.5,0.87402,7e-05,13.09308]
[1776899717028,44.24,78598.95,16.5,0.87442,7e-05,13.06478]
[1776899718488,44.24,78598.95,16.5,0.87442,7e-05,13.06478]
[1776899718499,44.24,78599.95,16.5,0.8745,7e-05,13.05949]
[1776899719042,44.24,78591.09,16.5,0.87384,7e-05,13.1054]
[1776899720049,44.24,78589.3,16.5,0.87371,7e-05,13.11495]
[1776899725086,44.24,78589.37,16.5,0.8737,7e-05,13.11575]
[1776899728107,44.24,78588.37,16.5,0.87361,7e-05,13.12164]
[1776899730234,44.24,78589.34,16.5,0.87368,7e-05,13.11705]
[1776899731128,44.24,78588.49,16.5,0.87365,7e-05,13.11733]
[1776899732135,44.25,78585.93,16.5,0.87345,7e-05,13.13085]
[1776899738177,44.25,78586.19,16.5,0.87347,7e-05,13.12957]
[1776899739184,44.25,78589.66,16.5,0.87373,7e-05,13.11156]
[1776899740191,44.25,78595.28,16.5,0.87415,7e-05,13.08242]
[1776899741198,44.25,78594.4,16.5,0.87408,7e-05,13.08707]
[1776899743212,44.25,78600.66,16.5,0.87454,7e-05,13.05474]
[1776899744219,44.25,78605.73,16.5,0.87491,7e-05,13.02835]
[1776899745226,44.25,78606.66,16.5,0.87498,7e-05,13.02348]
[1776899747240,44.25,78605.18,16.5,0.87487,7e-05,13.03108]
[1776899748247,44.25,78603.11,16.5,0.87472,7e-05,13.04177]
[1776899753281,44.24,78603.18,16.5,0.87473,7e-05,13.04109]
[1776899758317,44.24,78609.42,16.5,0.8752,7e-05,13.00844]
[1776899759324,44.24,78611.82,16.5,0.87537,7e-05,12.99599]
[1776899760331,44.24,78612.78,16.5,0.87544,7e-05,12.99102]
[1776899761338,44.24,78605.4,16.5,0.8749,7e-05,13.02931]
[1776899766373,44.24,78603.81,16.5,0.87479,7e-05,13.03737]
[1776899767380,44.24,78604.88,16.5,0.87486,7e-05,13.03177]
[1776899769394,44.24,78603.66,16.5,0.87478,7e-05,13.03802]
[1776899773422,44.24,78604.61,16.5,0.87485,7e-05,13.03293]
[1776899776064,44.24,78604.59,16.5,0.87485,7e-05,13.03299]
[1776899777207,44.24,78605.05,16.5,0.87488,7e-05,13.03053]
[1776899781478,44.24,78603.96,16.5,0.8748,7e-05,13.03602]
[1776899785506,44.24,78600.1,16.5,0.87452,7e-05,13.05589]
[1776899786513,44.24,78594.26,16.5,0.87409,7e-05,13.08617]
[1776899787520,44.24,78591.78,16.5,0.87391,7e-05,13.0992]
[1776899790540,44.24,78592.71,16.5,0.87398,7e-05,13.09419]
[1776899792555,44.24,78591.85,16.5,0.87394,7e-05,13.09445]
[1776899793562,44.24,78592.7,16.5,0.87401,7e-05,13.09012]
[1776899796394,44.24,78592.55,16.5,0.87399,7e-05,13.09107]
[1776899796947,44.24,78592.55,16.5,0.87399,7e-05,13.09107]
[1776899797401,44.24,78592.59,16.5,0.874,7e-05,13.09074]
[1776899800943,44.24,78592.72,16.5,0.87401,7e-05,13.08967]
[1776899803461,44.24,78593.11,16.5,0.87405,7e-05,13.08727]
[1776899804712,44.24,78593.04,16.5,0.87404,7e-05,13.0875]
[1776899810681,44.24,78592.9,16.5,0.87405,7e-05,13.08722]
[1776899816723,44.23,78592.47,16.5,0.87403,7e-05,13.08868]
[1776899817289,44.23,78592.47,16.5,0.87403,7e-05,13.08868]
[1776899818415,44.23,78592.47,16.5,0.87403,7e-05,13.08868]
[1776899820760,44.23,78594.08,16.5,0.87415,7e-05,13.0798]
[1776899825795,44.23,78593.88,16.5,0.87414,7e-05,13.08027]
[1776899826804,44.23,78581.81,16.5,0.87325,7e-05,13.14309]
[1776899827811,44.23,78581.05,16.5,0.87319,7e-05,13.14704]
[1776899828818,44.23,78582.06,16.5,0.87327,7e-05,13.14179]
[1776899832846,44.23,78586.89,16.5,0.87363,7e-05,13.11671]
[1776899833853,44.23,78591.62,16.5,0.87398,7e-05,13.09218]
[1776899837881,44.23,78593.4,16.5,0.8741,7e-05,13.08325]
[1776899843923,44.23,78593.47,16.5,0.8741,7e-05,13.08339]
[1776899848958,44.24,78593.16,16.5,0.87407,7e-05,13.08541]
[1776899853993,44.24,78593.81,16.5,0.87415,7e-05,13.07807]
[1776899857342,44.24,78593.29,16.5,0.87411,7e-05,13.08103]
[1776899858450,44.24,78593.28,16.5,0.8741,7e-05,13.08116]
[1776899868829,44.24,78592.52,16.5,0.87404,7e-05,13.08567]
[1776899871114,44.24,78593.41,16.5,0.8741,7e-05,13.08126]
[1776899872121,44.24,78592.56,16.5,0.87404,7e-05,13.08572]
[1776899873128,44.24,78593.73,16.5,0.87413,7e-05,13.07968]
[1776899878163,44.24,78594.2,16.5,0.87416,7e-05,13.07749]
[1776899882195,44.24,78589.14,16.5,0.87378,7e-05,13.10396]
[1776899883206,44.24,78577.47,16.5,0.87291,7e-05,13.16466]
[1776899884213,44.24,78578.02,16.5,0.87295,7e-05,13.16175]
[1776899886227,44.24,78579.16,16.5,0.87304,7e-05,13.15575]
[1776899887234,44.24,78580.23,16.5,0.87312,7e-05,13.15016]
[1776899888241,44.24,78588.33,16.5,0.87372,7e-05,13.10805]
[1776899889248,44.24,78591.43,16.5,0.87395,7e-05,13.09199]
[1776899891262,44.24,78593.0,16.5,0.87407,7e-05,13.08398]
[1776899893276,44.24,78593.99,16.5,0.87414,7e-05,13.079]
[1776899897304,44.24,78590.32,16.5,0.87386,7e-05,13.09839]
[1776899898311,44.24,78588.6,16.5,0.87373,7e-05,13.10738]
[1776899904353,44.24,78586.6,16.5,0.87358,7e-05,13.11797]
[1776899906366,44.24,78588.57,16.5,0.87372,7e-05,13.10816]
[1776899910395,44.25,78587.25,16.5,0.87361,7e-05,13.11591]
[1776899915430,44.25,78587.83,16.5,0.87367,7e-05,13.1096]
[1776899918451,44.25,78591.55,16.5,0.87394,7e-05,13.09054]
[1776899923486,44.25,78591.31,16.5,0.87392,7e-05,13.09202]
[1776899926507,44.25,78590.25,16.5,0.87384,7e-05,13.09765]
[1776899929531,44.25,78572.32,16.5,0.87251,7e-05,13.19092]
[1776899930538,44.25,78571.78,16.5,0.87247,7e-05,13.19362]
[1776899935573,44.25,78571.22,16.5,0.87243,7e-05,13.19643]
[1776899941616,44.25,78570.96,16.5,0.8724,7e-05,13.19839]
[1776899943630,44.25,78568.89,16.5,0.87224,7e-05,13.20937]
[1776899945644,44.25,78567.67,16.5,0.87215,7e-05,13.21591]
[1776899950679,44.25,78568.78,16.5,0.87223,7e-05,13.21041]
[1776899955714,44.25,78568.28,16.5,0.8722,7e-05,13.21261]
[1776899960748,44.25,78569.96,16.5,0.87232,7e-05,13.20428]
[1776899961755,44.25,78571.07,16.5,0.8724,7e-05,13.19863]
[1776899962763,44.26,78569.87,16.5,0.87231,7e-05,13.20501]
[1776899965783,44.26,78571.32,16.5,0.87241,7e-05,13.19789]
[1776899967259,44.26,78571.32,16.5,0.87241,7e-05,13.19789]
[1776899967798,44.26,78569.13,16.5,0.87224,7e-05,13.20958]
[1776899968320,44.26,78569.13,16.5,0.87224,7e-05,13.20958]
[1776899968805,44.26,78566.86,16.5,0.87207,7e-05,13.22154]
[1776899970947,44.26,78567.34,16.5,0.8721,7e-05,13.21917]
[1776899973840,44.26,78566.17,16.5,0.87204,7e-05,13.2215]
[1776899976861,44.26,78567.24,16.5,0.87212,7e-05,13.2163]
[1776899980889,44.26,78569.19,16.5,0.87226,7e-05,13.20666]
[1776899982903,44.26,78570.34,16.5,0.87234,7e-05,13.20097]
[1776899987938,44.26,78571.51,16.5,0.87241,7e-05,13.19567]
[1776899991848,44.27,78571.18,16.5,0.87238,7e-05,13.19787]
[1776899993073,44.27,78571.18,16.5,0.87238,7e-05,13.19804]
[1776899995994,44.27,78567.99,16.5,0.87213,7e-05,13.21527]
[1776899997001,44.27,78564.49,16.5,0.87187,7e-05,13.23362]
[1776899998008,44.27,78562.78,16.5,0.87174,7e-05,13.24263]
[1776900000194,44.27,78562.34,16.5,0.87171,7e-05,13.24501]
[1776900001032,44.27,78553.15,16.5,0.87101,8e-05,13.29304]
[1776900002039,44.27,78548.18,16.5,0.87064,8e-05,13.31895]
[1776900004053,44.27,78550.18,16.5,0.87079,8e-05,13.30852]
[1776900005060,44.27,78549.16,16.5,0.87071,8e-05,13.31384]
[1776900006067,44.27,78547.17,16.5,0.87056,8e-05,13.3242]
[1776900007074,44.27,78544.83,16.5,0.87039,8e-05,13.33638]
[1776900012109,44.27,78542.35,16.5,0.8702,8e-05,13.34914]
[1776900015130,44.27,78539.15,16.5,0.86996,8e-05,13.36569]
[1776900017144,44.27,78535.4,16.5,0.86968,8e-05,13.38511]
[1776900019158,44.27,78534.1,16.5,0.86958,8e-05,13.39168]
[1776900020165,44.27,78532.76,16.5,0.86948,8e-05,13.39856]
[1776900024193,44.27,78531.61,16.5,0.8694,8e-05,13.40408]
[1776900029229,44.26,78530.18,16.5,0.8693,8e-05,13.41087]
[1776900034264,44.26,78530.25,16.5,0.86935,8e-05,13.40543]
[1776900039298,44.26,78530.22,16.5,0.86936,8e-05,13.40491]
[1776900044334,44.26,78529.95,16.5,0.86935,8e-05,13.40567]
[1776900049369,44.26,78530.11,16.5,0.86937,8e-05,13.40419]
[1776900056418,44.25,78527.99,16.5,0.86922,8e-05,13.41436]
[1776900057425,44.25,78526.55,16.5,0.86911,8e-05,13.42174]
[1776900062460,44.25,78526.58,16.5,0.86913,8e-05,13.42083]
[1776900067495,44.25,78526.25,16.5,0.86911,8e-05,13.42179]
[1776900069799,44.25,78526.24,16.5,0.86911,8e-05,13.4217]
[1776900069889,44.25,78526.24,16.5,0.86911,8e-05,13.4217]
[1776900069901,44.25,78526.24,16.5,0.86911,8e-05,13.4217]
[1776900070256,44.25,78526.09,16.5,0.86911,8e-05,13.42218]
[1776900070677,44.25,78526.09,16.5,0.86911,8e-05,13.42218]
[1776900070726,44.25,78518.8,16.5,0.86855,8e-05,13.46024]
[1776900071374,44.25,78518.8,16.5,0.86855,8e-05,13.46024]
[1776900071523,44.25,78501.75,16.5,0.86725,8e-05,13.54916]
[1776900072530,44.25,78497.82,16.5,0.86695,8e-05,13.5696]
[1776900073731,44.25,78497.82,16.5,0.86695,8e-05,13.5696]
[1776900073751,44.25,78500.59,16.5,0.86716,8e-05,13.55497]
[1776900074543,44.25,78499.97,16.5,0.86712,8e-05,13.55808]
[1776900075551,44.25,78499.08,16.5,0.86705,8e-05,13.56261]
[1776900076558,44.25,78499.61,16.5,0.86709,8e-05,13.5597]
[1776900077565,44.25,78497.69,16.5,0.86695,8e-05,13.56961]
[1776900078572,44.25,78494.26,16.5,0.86668,8e-05,13.5874]
[1776900079583,44.25,78491.73,16.5,0.86649,8e-05,13.60046]
[1776900080590,44.25,78489.49,16.5,0.86632,8e-05,13.6122]
[1776900081597,44.25,78486.46,16.5,0.86608,8e-05,13.62805]
[1776900082604,44.25,78484.97,16.5,0.86597,8e-05,13.63582]
[1776900084618,44.25,78484.19,16.5,0.86591,8e-05,13.63984]
[1776900089653,44.24,78484.02,16.5,0.8659,8e-05,13.64051]
[1776900093682,44.24,78484.35,16.5,0.86596,8e-05,13.63427]
[1776900095153,44.24,78483.94,16.5,0.86593,8e-05,13.63638]
[1776900095229,44.24,78479.44,16.5,0.86558,8e-05,13.65982]
[1776900095695,44.24,78480.22,16.5,0.86564,8e-05,13.65574]
[1776900096499,44.24,78480.22,16.5,0.86564,8e-05,13.65574]
[1776900096659,44.24,78480.22,16.5,0.86564,8e-05,13.65574]
[1776900097057,44.24,78480.22,16.5,0.86564,8e-05,13.65574]
[1776900097084,44.24,78473.28,16.5,0.86511,8e-05,13.69202]
[1776900098072,44.24,78473.28,16.5,0.86511,8e-05,13.69202]
[1776900098291,44.24,78473.28,16.5,0.86511,8e-05,13.69202]
[1776900098171,44.24,78447.55,16.5,0.8631,8e-05,13.82677]
[1776900098727,44.24,78423.64,16.5,0.86121,8e-05,13.95218]
[1776900099734,44.24,78416.43,16.5,0.86064,8e-05,13.98978]
[1776900101748,44.24,78410.02,16.5,0.86014,8e-05,14.02318]
[1776900102755,44.24,78407.02,16.5,0.8599,8e-05,14.03876]
[1776900103762,44.24,78409.8,16.5,0.86013,8e-05,14.02394]
[1776900105601,44.24,78410.15,16.5,0.86016,8e-05,14.02191]
[1776900108797,44.24,78411.26,16.5,0.86026,8e-05,14.01532]
[1776900109804,44.24,78410.14,16.5,0.86017,8e-05,14.02103]
[1776900112465,44.24,78411.1,16.5,0.86025,8e-05,14.01562]
[1776900117519,44.23,78410.96,16.5,0.86025,8e-05,14.01547]
[1776900117860,44.23,78416.37,16.5,0.86069,8e-05,13.98686]
[1776900118867,44.23,78410.81,16.5,0.86025,8e-05,14.01591]
[1776900119827,44.23,78410.81,16.5,0.86025,8e-05,14.01591]
[1776900119877,44.23,78402.28,16.5,0.85957,8e-05,14.06063]
[1776900121217,44.23,78402.28,16.5,0.85957,8e-05,14.06063]
[1776900121264,44.23,78402.28,16.5,0.85957,8e-05,14.06063]
[1776900121308,44.23,78389.4,16.5,0.85854,8e-05,14.12817]
[1776900121906,44.23,78399.65,16.5,0.85936,8e-05,14.07425]
[1776900122444,44.23,78399.65,16.5,0.85936,8e-05,14.07425]
[1776900123917,44.23,78395.57,16.5,0.85904,8e-05,14.09513]
[1776900124925,44.23,78399.47,16.5,0.85936,8e-05,14.07436]
[1776900125931,44.23,78406.41,16.5,0.85992,8e-05,14.03759]
[1776900126938,44.23,78413.61,16.5,0.86049,8e-05,13.99949]
[1776900127945,44.23,78420.0,16.5,0.861,8e-05,13.96571]
[1776900130205,44.23,78419.72,16.5,0.86098,8e-05,13.96704]
[1776900130307,44.23,78420.94,16.5,0.86108,8e-05,13.96044]
[1776900131974,44.23,78423.54,16.5,0.86129,8e-05,13.9467]
[1776900132981,44.23,78428.77,16.5,0.86171,8e-05,13.91913]
[1776900134270,44.23,78432.38,16.5,0.86199,8e-05,13.90008]
[1776900135077,44.23,78432.38,16.5,0.86199,8e-05,13.90008]
[1776900135135,44.23,78434.28,16.5,0.86215,8e-05,13.88991]
[1776900136273,44.23,78434.28,16.5,0.86215,8e-05,13.88991]
[1776900136008,44.23,78436.64,16.5,0.86233,8e-05,13.87752]
[1776900137009,44.23,78437.95,16.5,0.86244,8e-05,13.87047]
[1776900140033,44.22,78439.07,16.5,0.86254,8e-05,13.86396]
[1776900141037,44.22,78440.56,16.5,0.86265,8e-05,13.85614]
[1776900142044,44.22,78444.22,16.5,0.86295,8e-05,13.83663]
[1776900143051,44.22,78445.53,16.5,0.86305,8e-05,13.82964]
[1776900144058,44.22,78444.14,16.5,0.86294,8e-05,13.83683]
[1776900145064,44.22,78453.06,16.5,0.86365,8e-05,13.7899]
[1776900146072,44.22,78452.34,16.5,0.86359,8e-05,13.79362]
[1776900148086,44.22,78453.76,16.5,0.8637,8e-05,13.78606]
[1776900149093,44.22,78457.26,16.5,0.86398,8e-05,13.76765]
[1776900150100,44.22,78459.69,16.5,0.86417,8e-05,13.75488]
[1776900151107,44.22,78463.31,16.5,0.86448,8e-05,13.73151]
[1776900152113,44.22,78457.64,16.5,0.86404,8e-05,13.76128]
[1776900154128,44.22,78458.76,16.5,0.86413,8e-05,13.7554]
[1776900155135,44.22,78459.43,16.5,0.86418,8e-05,13.75189]
[1776900156142,44.22,78458.89,16.5,0.86414,8e-05,13.75473]
[1776900157149,44.22,78454.16,16.5,0.86377,8e-05,13.77955]
[1776900158155,44.22,78449.15,16.5,0.86338,8e-05,13.80581]
[1776900159162,44.22,78450.81,16.5,0.86351,8e-05,13.79704]
[1776900160170,44.22,78452.76,16.5,0.86366,8e-05,13.78675]
[1776900161177,44.22,78455.29,16.5,0.86386,8e-05,13.77345]
[1776900162184,44.22,78458.05,16.5,0.86408,8e-05,13.75875]
[1776900163192,44.22,78459.89,16.5,0.86423,8e-05,13.7489]
[1776900168225,44.22,78460.02,16.5,0.86424,8e-05,13.74773]
[1776900170240,44.22,78460.99,16.5,0.86432,8e-05,13.74272]
[1776900171247,44.22,78460.46,16.5,0.86428,8e-05,13.74554]
[1776900172253,44.22,78459.13,16.5,0.86417,8e-05,13.75255]
[1776900174268,44.22,78461.55,16.5,0.86436,8e-05,13.73992]
[1776900176282,44.22,78462.19,16.5,0.86441,8e-05,13.73665]
[1776900178296,44.22,78461.68,16.5,0.86437,8e-05,13.73921]
[1776900179303,44.22,78460.79,16.5,0.8643,8e-05,13.7437]
[1776900180310,44.22,78459.45,16.5,0.8642,8e-05,13.75055]
[1776900181317,44.22,78460.59,16.5,0.86429,8e-05,13.74439]
[1776900182324,44.22,78461.55,16.5,0.86437,8e-05,13.73917]
[1776900183331,44.22,78459.66,16.5,0.86422,8e-05,13.74892]
[1776900185345,44.22,78458.42,16.5,0.86413,8e-05,13.75505]
[1776900188366,44.21,78457.85,16.5,0.86409,8e-05,13.75768]
[1776900189373,44.21,78452.08,16.5,0.86364,8e-05,13.78797]
[1776900191387,44.21,78453.12,16.5,0.86372,8e-05,13.78247]
[1776900195415,44.21,78453.83,16.5,0.86378,8e-05,13.77868]
[1776900196422,44.21,78452.72,16.5,0.86369,8e-05,13.7845]
[1776900198436,44.21,78448.08,16.5,0.86333,8e-05,13.80882]
[1776900199443,44.21,78447.15,16.5,0.86326,8e-05,13.81365]
[1776900202463,44.21,78448.54,16.5,0.86337,8e-05,13.80616]
[1776900206492,44.21,78447.45,16.5,0.86329,8e-05,13.81167]
[1776900207499,44.21,78446.11,16.5,0.86318,8e-05,13.81865]
[1776900208506,44.21,78445.02,16.5,0.8631,8e-05,13.8243]
[1776900209513,44.21,78443.6,16.5,0.86299,8e-05,13.83167]
[1776900212534,44.21,78449.9,16.5,0.86352,8e-05,13.79394]
[1776900213541,44.21,78453.94,16.5,0.86384,8e-05,13.7727]
[1776900215554,44.21,78446.83,16.5,0.86328,8e-05,13.80999]
[1776900216562,44.21,78439.56,16.5,0.86271,8e-05,13.84826]
[1776900217570,44.21,78436.95,16.5,0.8625,8e-05,13.862]
[1776900219582,44.21,78435.83,16.5,0.86241,8e-05,13.86791]
[1776900220590,44.21,78437.05,16.5,0.86251,8e-05,13.86151]
[1776900224617,44.21,78433.07,16.5,0.86219,8e-05,13.88243]
[1776900225625,44.21,78430.0,16.5,0.86195,8e-05,13.89853]
[1776900226632,44.21,78427.68,16.5,0.86177,8e-05,13.91067]
[1776900227639,44.21,78426.68,16.5,0.86169,8e-05,13.91586]
[1776900232012,44.21,78426.89,16.5,0.86171,8e-05,13.91453]
[1776900232371,44.21,78426.89,16.5,0.86171,8e-05,13.91453]
[1776900232400,44.21,78426.76,16.5,0.8617,8e-05,13.9151]
[1776900233038,44.21,78426.76,16.5,0.8617,8e-05,13.9151]
[1776900233071,44.21,78426.76,16.5,0.8617,8e-05,13.9151]
[1776900233110,44.21,78426.76,16.5,0.8617,8e-05,13.9151]
[1776900233302,44.21,78426.76,16.5,0.8617,8e-05,13.9151]
[1776900233325,44.21,78416.13,16.5,0.86086,8e-05,13.97084]
[1776900233681,44.21,78408.94,16.5,0.86029,8e-05,14.00865]
[1776900234688,44.21,78404.98,16.5,0.85997,8e-05,14.0293]
[1776900236097,44.21,78404.98,16.5,0.85997,8e-05,14.0293]
[1776900236127,44.21,78404.22,16.5,0.85992,8e-05,14.03309]
[1776900237709,44.21,78402.59,16.5,0.85979,8e-05,14.04123]
[1776900238716,44.21,78403.98,16.5,0.85991,8e-05,14.03368]
[1776900240730,44.21,78403.23,16.5,0.85985,8e-05,14.03719]
[1776900241738,44.21,78395.6,16.5,0.85925,8e-05,14.07711]
[1776900242744,44.2,78396.46,16.5,0.85932,8e-05,14.07251]
[1776900245765,44.2,78391.31,16.5,0.8589,8e-05,14.09942]
[1776900247779,44.2,78389.88,16.5,0.85879,8e-05,14.10675]
[1776900248786,44.2,78388.54,16.5,0.85869,8e-05,14.1137]
[1776900249793,44.2,78387.0,16.5,0.85856,8e-05,14.12169]
[1776900251807,44.2,78385.86,16.5,0.85848,8e-05,14.12743]
[1776900252815,44.2,78386.74,16.5,0.85855,8e-05,14.12266]
[1776900254829,44.2,78385.56,16.5,0.85846,8e-05,14.12862]
[1776900256346,44.2,78385.56,16.5,0.85846,8e-05,14.12862]
[1776900256418,44.2,78384.39,16.5,0.85837,8e-05,14.1345]
[1776900257479,44.2,78384.39,16.5,0.85837,8e-05,14.1345]
[1776900257425,44.2,78371.1,16.5,0.8573,8e-05,14.20426]
[1776900257859,44.2,78357.7,16.5,0.85621,8e-05,14.27487]
[1776900258720,44.2,78357.7,16.5,0.85621,8e-05,14.27487]
[1776900258866,44.2,78361.08,16.5,0.85649,8e-05,14.2569]
[1776900259873,44.2,78367.44,16.5,0.85701,8e-05,14.22325]
[1776900260880,44.2,78375.01,16.5,0.85762,8e-05,14.18311]
[1776900261887,44.2,78373.77,16.5,0.85753,8e-05,14.18943]
[1776900265915,44.2,78375.16,16.5,0.85765,8e-05,14.18123]
[1776900266922,44.19,78377.3,16.5,0.85783,8e-05,14.16974]
[1776900267955,44.19,78377.3,16.5,0.85783,8e-05,14.16974]
[1776900267977,44.19,78379.24,16.5,0.85799,8e-05,14.15932]
[1776900269399,44.19,78379.24,16.5,0.85799,8e-05,14.15932]
[1776900269498,44.19,78383.1,16.5,0.8583,8e-05,14.13863]
[1776900270950,44.19,78382.2,16.5,0.85823,8e-05,14.1432]
[1776900273135,44.19,78383.37,16.5,0.85837,8e-05,14.13229]
[1776900276992,44.19,78382.2,16.5,0.85828,8e-05,14.13775]
[1776900280016,44.19,78385.21,16.5,0.85853,8e-05,14.12134]
[1776900281021,44.19,78386.75,16.5,0.85866,8e-05,14.11286]
[1776900282938,44.19,78386.41,16.5,0.85864,8e-05,14.11431]
[1776900283339,44.19,78386.41,16.5,0.85864,8e-05,14.11431]
[1776900283417,44.18,78372.67,16.5,0.85754,8e-05,14.18611]
[1776900284030,44.18,78372.67,16.5,0.85754,8e-05,14.18611]
[1776900284230,44.18,78333.34,16.5,0.85433,8e-05,14.3935]
[1776900285252,44.18,78333.34,16.5,0.85433,8e-05,14.3935]
[1776900285304,44.18,78317.26,16.5,0.85301,8e-05,14.47801]
[1776900285923,44.18,78317.26,16.5,0.85301,8e-05,14.47801]
[1776900286066,44.18,78314.15,16.5,0.85276,8e-05,14.49432]
[1776900286864,44.18,78314.15,16.5,0.85276,8e-05,14.49432]
[1776900287184,44.18,78314.15,16.5,0.85276,8e-05,14.49432]
[1776900287428,44.18,78331.55,16.5,0.8542,8e-05,14.40216]
[1776900287773,44.18,78331.55,16.5,0.8542,8e-05,14.40216]
[1776900288079,44.18,78336.11,16.5,0.85457,8e-05,14.3781]
[1776900290093,44.18,78338.02,16.5,0.85474,8e-05,14.36732]
[1776900291444,44.18,78338.02,16.5,0.85474,8e-05,14.36732]
[1776900291100,44.18,78339.0,16.5,0.85483,8e-05,14.36181]
[1776900292107,44.18,78338.02,16.5,0.85475,8e-05,14.36666]
[1776900293114,44.18,78339.39,16.5,0.85487,8e-05,14.35911]
[1776900295875,44.18,78339.02,16.5,0.85485,8e-05,14.36043]
[1776900296138,44.17,78335.38,16.5,0.85455,8e-05,14.37934]
[1776900297048,44.17,78335.38,16.5,0.85455,8e-05,14.37934]
[1776900297158,44.17,78329.75,16.5,0.85409,8e-05,14.40874]
[1776900297831,44.17,78329.75,16.5,0.85409,8e-05,14.40874]
[1776900297849,44.17,78329.75,16.5,0.85409,8e-05,14.40874]
[1776900298183,44.17,78329.75,16.5,0.85409,8e-05,14.40874]
[1776900298289,44.17,78291.03,16.5,0.85089,8e-05,14.61286]
[1776900299011,44.17,78291.03,16.5,0.85089,8e-05,14.61286]
[1776900299181,44.17,78277.57,16.5,0.84976,8e-05,14.68396]
[1776900300336,44.17,78277.57,16.5,0.84976,8e-05,14.68396]
[1776900300445,44.17,78274.55,16.5,0.84951,8e-05,14.69975]
[1776900301194,44.17,78268.27,16.5,0.84898,8e-05,14.73293]
[1776900301650,44.17,78268.27,16.5,0.84898,8e-05,14.73293]
[1776900302201,44.17,78260.37,16.5,0.84832,8e-05,14.77457]
[1776900304215,44.17,78265.89,16.5,0.84879,8e-05,14.74501]
[1776900305222,44.17,78260.73,16.5,0.84835,8e-05,14.77208]
[1776900306055,44.17,78260.73,16.5,0.84835,8e-05,14.77208]
[1776900306214,44.17,78260.73,16.5,0.84835,8e-05,14.77208]
[1776900306308,44.17,78268.06,16.5,0.84898,8e-05,14.7331]
[1776900307226,44.17,78268.06,16.5,0.84898,8e-05,14.7331]
[1776900307252,44.17,78255.02,16.5,0.84788,8e-05,14.80182]
[1776900308259,44.17,78247.0,16.5,0.8472,8e-05,14.84393]
[1776900309252,44.17,78247.0,16.5,0.8472,8e-05,14.84393]
[1776900309281,44.17,78245.56,16.5,0.84709,9e-05,14.85119]
[1776900310277,44.17,78245.56,16.5,0.84709,9e-05,14.85119]
[1776900310326,44.17,78244.06,16.5,0.84696,9e-05,14.85877]
[1776900311448,44.17,78244.06,16.5,0.84696,9e-05,14.85877]
[1776900311550,44.17,78240.98,16.5,0.84671,9e-05,14.87468]
[1776900311583,44.17,78240.98,16.5,0.84671,9e-05,14.87468]
[1776900312462,44.17,78240.98,16.5,0.84671,9e-05,14.87468]
[1776900312504,44.16,78240.93,16.5,0.84671,9e-05,14.87456]
[1776900312742,44.16,78240.93,16.5,0.84671,9e-05,14.87456]
[1776900313555,44.16,78240.01,16.5,0.84664,9e-05,14.87904]
[1776900314310,44.15,78247.12,16.5,0.8473,8e-05,14.83761]
[1776900315317,44.15,78250.94,16.5,0.84763,8e-05,14.81701]
[1776900318338,44.15,78253.2,16.5,0.84784,8e-05,14.80396]
[1776900319345,44.15,78251.89,16.5,0.84773,8e-05,14.81054]
[1776900320352,44.15,78250.16,16.5,0.84759,8e-05,14.81934]
[1776900323373,44.14,78252.65,16.5,0.84782,8e-05,14.80508]
[1776900324380,44.14,78254.23,16.5,0.84796,8e-05,14.79638]
[1776900326394,44.14,78255.65,16.5,0.84809,8e-05,14.78821]
[1776900326593,44.14,78255.65,16.5,0.84809,8e-05,14.78821]
[1776900326697,44.14,78255.65,16.5,0.84809,8e-05,14.78821]
[1776900327400,44.14,78264.84,16.5,0.84887,8e-05,14.73929]
[1776900327807,44.14,78264.84,16.5,0.84887,8e-05,14.73929]
[1776900328409,44.14,78269.06,16.5,0.84923,8e-05,14.71673]
[1776900329418,44.14,78275.34,16.5,0.84976,8e-05,14.6833]
[1776900330450,44.14,78275.34,16.5,0.84976,8e-05,14.6833]
[1776900330533,44.14,78280.28,16.5,0.85018,8e-05,14.65701]
[1776900332437,44.14,78278.92,16.5,0.85011,8e-05,14.65954]
[1776900334451,44.13,78280.38,16.5,0.85024,8e-05,14.65119]
[1776900335458,44.13,78282.65,16.5,0.85043,8e-05,14.63889]
[1776900336465,44.13,78283.81,16.5,0.85053,8e-05,14.63265]
[1776900338479,44.13,78282.68,16.5,0.85045,8e-05,14.63808]
[1776900342507,44.13,78283.89,16.5,0.85056,8e-05,14.63059]
[1776900344521,44.13,78285.77,16.5,0.85073,8e-05,14.62012]
[1776900345528,44.13,78290.86,16.5,0.85116,8e-05,14.59313]
[1776900347542,44.12,78292.46,16.5,0.8513,8e-05,14.58422]
[1776900348141,44.12,78292.46,16.5,0.8513,8e-05,14.58422]
[1776900348549,44.12,78291.73,16.5,0.85124,8e-05,14.58787]
[1776900350562,44.12,78301.24,16.5,0.85204,8e-05,14.53715]
[1776900351570,44.12,78306.32,16.5,0.85246,8e-05,14.51008]
[1776900352188,44.12,78306.32,16.5,0.85246,8e-05,14.51008]
[1776900352577,44.12,78307.29,16.5,0.85255,8e-05,14.50481]
[1776900353463,44.12,78307.29,16.5,0.85255,8e-05,14.50481]
[1776900354476,44.12,78307.23,16.5,0.85254,8e-05,14.50502]
[1776900354591,44.12,78315.31,16.5,0.85321,8e-05,14.46221]
[1776900355185,44.12,78315.31,16.5,0.85321,8e-05,14.46221]
[1776900355601,44.12,78320.27,16.5,0.85363,8e-05,14.4359]
[1776900355672,44.12,78320.27,16.5,0.85363,8e-05,14.4359]
[1776900356606,44.12,78324.17,16.5,0.85395,8e-05,14.41527]
[1776900358619,44.12,78313.9,16.5,0.8531,8e-05,14.4693]
[1776900359694,44.12,78313.9,16.5,0.8531,8e-05,14.4693]
[1776900359796,44.12,78314.25,16.5,0.85314,8e-05,14.46692]
[1776900365668,44.12,78312.99,16.5,0.85305,8e-05,14.47251]
[1776900371148,44.11,78313.91,16.5,0.85315,8e-05,14.4665]
[1776900373724,44.11,78312.05,16.5,0.85301,8e-05,14.47543]
[1776900378758,44.11,78313.86,16.5,0.85317,8e-05,14.46463]
[1776900379766,44.11,78316.74,16.5,0.85342,8e-05,14.44917]
[1776900380773,44.11,78318.2,16.5,0.85354,8e-05,14.44124]
[1776900382787,44.1,78320.7,16.5,0.85375,8e-05,14.42762]
[1776900384473,44.1,78324.53,16.5,0.85407,8e-05,14.40719]
[1776900384801,44.1,78320.45,16.5,0.85374,8e-05,14.42861]
[1776900385808,44.1,78315.0,16.5,0.85329,8e-05,14.45724]
[1776900386814,44.1,78307.98,16.5,0.85271,8e-05,14.49414]
[1776900387822,44.1,78306.15,16.5,0.85256,8e-05,14.50354]
[1776900389293,44.1,78309.21,16.5,0.85282,8e-05,14.48707]
[1776900390859,44.1,78305.75,16.5,0.85254,8e-05,14.50484]
[1776900391850,44.1,78301.79,16.5,0.85225,8e-05,14.52109]
[1776900394871,44.1,78300.37,16.5,0.85215,8e-05,14.52764]
[1776900396456,44.1,78300.37,16.5,0.85215,8e-05,14.52764]
[1776900396498,44.09,78299.1,16.5,0.85205,8e-05,14.53404]
[1776900396885,44.09,78310.72,16.5,0.85302,8e-05,14.47223]
[1776900397892,44.09,78313.83,16.5,0.85328,8e-05,14.45553]
[1776900400353,44.09,78313.9,16.5,0.85329,8e-05,14.45493]
[1776900403934,44.09,78304.99,16.5,0.85257,8e-05,14.50094]
[1776900404941,44.09,78300.51,16.5,0.8522,8e-05,14.52435]
[1776900406955,44.09,78303.82,16.5,0.85248,8e-05,14.5062]
[1776900407962,44.09,78311.29,16.5,0.85311,8e-05,14.46638]
[1776900410540,44.08,78310.03,16.5,0.85301,8e-05,14.47258]
[1776900412997,44.08,78312.64,16.5,0.85324,8e-05,14.45804]
[1776900416019,44.08,78316.87,16.5,0.8536,8e-05,14.43499]
[1776900418033,44.08,78314.24,16.5,0.85339,8e-05,14.44853]
[1776900421241,44.08,78313.39,16.5,0.85332,8e-05,14.4526]
[1776900421306,44.08,78302.63,16.5,0.85243,8e-05,14.50933]
[1776900422061,44.08,78295.64,16.5,0.85185,8e-05,14.54605]
[1776900423387,44.08,78295.64,16.5,0.85185,8e-05,14.54605]
[1776900423404,44.08,78295.64,16.5,0.85185,8e-05,14.54605]
[1776900423445,44.07,78294.48,16.5,0.85176,8e-05,14.55185]
[1776900423824,44.07,78294.48,16.5,0.85176,8e-05,14.55185]
[1776900424235,44.07,78263.76,16.5,0.84919,8e-05,14.71436]
[1776900424799,44.07,78263.76,16.5,0.84919,8e-05,14.71436]
[1776900425487,44.07,78252.72,16.5,0.84826,8e-05,14.77249]
[1776900426092,44.07,78254.21,16.5,0.84839,8e-05,14.76433]
[1776900427484,44.07,78254.21,16.5,0.84839,8e-05,14.76433]
[1776900427679,44.07,78252.97,16.5,0.84829,8e-05,14.77064]
[1776900428106,44.07,78249.17,16.5,0.84797,8e-05,14.79051]
[1776900430120,44.07,78259.77,16.5,0.84888,8e-05,14.73382]
[1776900431171,44.07,78261.51,16.5,0.84903,8e-05,14.72443]
[1776900435199,44.07,78267.34,16.5,0.84953,8e-05,14.69292]
[1776900436208,44.07,78275.67,16.5,0.85023,8e-05,14.6485]
[1776900437216,44.07,78282.14,16.5,0.85078,8e-05,14.614]
[1776900438223,44.07,78285.41,16.5,0.85105,8e-05,14.59669]
[1776900441244,44.06,78286.79,16.5,0.85117,8e-05,14.58909]
[1776900442251,44.07,78289.34,16.5,0.85139,8e-05,14.57562]
[1776900443258,44.07,78291.22,16.5,0.85154,8e-05,14.56572]
[1776900444264,44.06,78294.31,16.5,0.8518,8e-05,14.54924]
[1776900445272,44.06,78295.48,16.5,0.8519,8e-05,14.54294]
[1776900449299,44.06,78296.26,16.5,0.85197,8e-05,14.53847]
[1776900450307,44.06,78296.89,16.5,0.85203,8e-05,14.53506]
[1776900452321,44.06,78297.95,16.5,0.85215,8e-05,14.5249]
[1776900454335,44.06,78303.88,16.5,0.85265,8e-05,14.49339]
[1776900455023,44.06,78303.88,16.5,0.85265,8e-05,14.49339]
[1776900455342,44.06,78306.51,16.5,0.85286,8e-05,14.47946]
[1776900457443,44.06,78307.0,16.5,0.8529,8e-05,14.47684]
[1776900465413,44.06,78308.84,16.5,0.85306,8e-05,14.46695]
[1776900470448,44.06,78308.36,16.5,0.85303,8e-05,14.46853]
[1776900475483,44.06,78308.51,16.5,0.85306,8e-05,14.46682]
[1776900477497,44.06,78310.52,16.5,0.85323,8e-05,14.45583]
[1776900479511,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480034,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480102,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480303,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480470,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480649,44.05,78312.71,16.5,0.85342,8e-05,14.44392]
[1776900480651,44.05,78319.14,16.5,0.85395,8e-05,14.40974]
[1776900480960,44.05,78319.14,16.5,0.85395,8e-05,14.40974]
[1776900481030,44.05,78319.14,16.5,0.85395,8e-05,14.40974]
[1776900481145,44.05,78319.14,16.5,0.85395,8e-05,14.40974]
[1776900481525,44.05,78327.22,16.5,0.85462,8e-05,14.36688]
[1776900482532,44.05,78328.83,16.5,0.85476,8e-05,14.35817]
[1776900484134,44.05,78328.69,16.5,0.85475,8e-05,14.35889]
[1776900485552,44.05,78332.35,16.5,0.85505,8e-05,14.33949]
[1776900486560,44.05,78336.8,16.5,0.85541,8e-05,14.3158]
[1776900487567,44.05,78346.78,16.5,0.85623,8e-05,14.2629]
[1776900488573,44.05,78348.74,16.5,0.85639,8e-05,14.2525]
[1776900489581,44.05,78345.7,16.5,0.85615,8e-05,14.26856]
[1776900490588,44.05,78347.93,16.5,0.85633,8e-05,14.25672]
[1776900492602,44.05,78349.81,16.5,0.85648,8e-05,14.24674]
[1776900493609,44.05,78350.84,16.5,0.85657,8e-05,14.24129]
[1776900494616,44.05,78356.27,16.5,0.85701,8e-05,14.21238]
[1776900495623,44.05,78359.69,16.5,0.85729,8e-05,14.19415]
[1776900496630,44.05,78358.58,16.5,0.85721,8e-05,14.19989]
[1776900499651,44.05,78362.65,16.5,0.85754,8e-05,14.17795]
[1776900503580,44.05,78362.9,16.5,0.85757,8e-05,14.17642]
[1776900503679,44.05,78365.74,16.5,0.8578,8e-05,14.1612]
[1776900504118,44.05,78365.74,16.5,0.8578,8e-05,14.1612]
[1776900504686,44.05,78367.27,16.5,0.85792,8e-05,14.15303]
[1776900507707,44.05,78371.0,16.5,0.85823,8e-05,14.13308]
[1776900508714,44.05,78374.47,16.5,0.85851,8e-05,14.11448]
[1776900510728,44.05,78373.42,16.5,0.85844,8e-05,14.11956]
[1776900514757,44.04,78366.55,16.5,0.85793,8e-05,14.15054]
[1776900515764,44.04,78365.34,16.5,0.85783,8e-05,14.1569]
[1776900517778,44.04,78367.37,16.5,0.858,8e-05,14.14596]
[1776900520799,44.04,78366.7,16.5,0.85795,8e-05,14.1492]
[1776900521806,44.04,78368.96,16.5,0.85813,8e-05,14.13716]
[1776900523820,44.04,78369.96,16.5,0.85822,8e-05,14.13169]
[1776900525835,44.04,78368.49,16.5,0.8581,8e-05,14.13931]
[1776900526842,44.04,78365.28,16.5,0.85784,8e-05,14.15623]
[1776900527849,44.04,78363.8,16.5,0.85772,8e-05,14.164]
[1776900529863,44.04,78364.56,16.5,0.85779,8e-05,14.1598]
[1776900534898,44.04,78364.51,16.5,0.8578,8e-05,14.15894]
[1776900535905,44.04,78365.76,16.5,0.8579,8e-05,14.15233]
[1776900536912,44.04,78369.03,16.5,0.85817,8e-05,14.13477]
[1776900537919,44.03,78374.53,16.5,0.85862,8e-05,14.10515]
[1776900538926,44.03,78375.56,16.5,0.85871,8e-05,14.09947]
[1776900541062,44.03,78375.1,16.5,0.85867,8e-05,14.10168]
[1776900541409,44.03,78375.1,16.5,0.85867,8e-05,14.10168]
[1776900541422,44.03,78376.45,16.5,0.85879,8e-05,14.09432]
[1776900541948,44.03,78367.91,16.5,0.8581,8e-05,14.13925]
[1776900543418,44.03,78364.92,16.5,0.85786,8e-05,14.15478]
[1776900544969,44.03,78366.06,16.5,0.85796,8e-05,14.14815]
[1776900545976,44.03,78365.3,16.5,0.85791,8e-05,14.15188]
[1776900546983,44.03,78364.23,16.5,0.85782,8e-05,14.15725]
[1776900547990,44.03,78364.97,16.5,0.85789,8e-05,14.15303]
[1776900551011,44.02,78365.73,16.5,0.85796,8e-05,14.14814]
[1776900553025,44.02,78367.88,16.5,0.85814,8e-05,14.13621]
[1776900554032,44.02,78371.38,16.5,0.85843,8e-05,14.11744]
[1776900555608,44.02,78372.83,16.5,0.85855,8e-05,14.10954]
[1776900556046,44.02,78374.18,16.5,0.85867,8e-05,14.10218]
[1776900560074,44.02,78375.43,16.5,0.85878,8e-05,14.09471]
[1776900561660,44.02,78379.35,16.5,0.8591,8e-05,14.07378]
[1776900562088,44.02,78377.23,16.5,0.85893,8e-05,14.08481]
[1776900564102,44.02,78378.05,16.5,0.859,8e-05,14.0801]
[1776900566116,44.02,78377.4,16.5,0.85895,8e-05,14.08316]
[1776900570326,44.01,78376.63,16.5,0.8589,8e-05,14.08648]
[1776900572158,44.01,78374.4,16.5,0.85876,8e-05,14.09349]
[1776900573658,44.01,78370.07,16.5,0.85842,8e-05,14.11619]
[1776900574172,44.01,78367.32,16.5,0.85819,8e-05,14.13062]
[1776900575179,44.01,78365.2,16.5,0.85803,8e-05,14.1417]
[1776900580214,44.01,78365.14,16.5,0.85804,8e-05,14.14079]
[1776900581221,44.01,78362.99,16.5,0.85787,8e-05,14.1519]
[1776900581992,44.01,78362.99,16.5,0.85787,8e-05,14.1519]
[1776900582359,44.01,78357.54,16.5,0.85743,8e-05,14.18046]
[1776900583235,44.0,78350.96,16.5,0.8569,8e-05,14.21496]
[1776900585249,44.0,78353.93,16.5,0.85715,8e-05,14.1985]
[1776900586256,44.0,78357.45,16.5,0.85744,8e-05,14.17952]
[1776900590284,44.0,78358.85,16.5,0.85757,8e-05,14.17123]
[1776900591291,44.0,78363.44,16.5,0.85795,8e-05,14.14663]
[1776900592298,44.0,78366.01,16.5,0.85816,8e-05,14.13276]
[1776900593305,44.0,78367.11,16.5,0.85825,8e-05,14.12669]
[1776900595319,44.0,78366.16,16.5,0.85818,8e-05,14.13124]
[1776900600354,43.99,78365.84,16.5,0.85817,8e-05,14.13173]
[1776900601361,43.99,78367.13,16.5,0.85828,8e-05,14.12466]
[1776900602368,43.99,78361.34,16.5,0.85782,8e-05,14.15507]
[1776900603724,43.99,78348.99,16.5,0.85681,8e-05,14.2204]
[1776900604383,43.99,78339.49,16.5,0.85604,8e-05,14.27056]
[1776900605436,43.99,78339.49,16.5,0.85604,8e-05,14.27056]
[1776900605470,43.99,78334.22,16.5,0.85561,8e-05,14.29826]
[1776900606045,43.99,78334.22,16.5,0.85561,8e-05,14.29826]
[1776900606180,43.99,78334.22,16.5,0.85561,8e-05,14.29826]
[1776900606252,43.99,78334.22,16.5,0.85561,8e-05,14.29826]
[1776900606747,43.99,78334.22,16.5,0.85561,8e-05,14.29826]
[1776900606748,43.99,78323.58,16.5,0.85474,8e-05,14.35438]
[1776900606941,43.99,78323.58,16.5,0.85474,8e-05,14.35438]
[1776900607406,43.99,78316.22,16.5,0.85413,8e-05,14.39322]
[1776900609792,43.99,78316.23,16.5,0.85413,8e-05,14.39294]
[1776900609795,43.99,78317.28,16.5,0.85422,8e-05,14.38715]
[1776900610729,43.99,78317.28,16.5,0.85422,8e-05,14.38715]
[1776900610795,43.99,78316.02,16.5,0.85412,8e-05,14.39362]
[1776900611434,43.99,78321.68,16.5,0.85459,8e-05,14.36358]
[1776900612434,43.99,78321.68,16.5,0.85459,8e-05,14.36358]
[1776900612441,43.99,78323.16,16.5,0.85472,8e-05,14.35555]
[1776900613069,43.99,78323.16,16.5,0.85472,8e-05,14.35555]
[1776900613448,43.99,78320.24,16.5,0.85448,8e-05,14.37086]
[1776900614455,43.98,78321.03,16.5,0.85455,8e-05,14.36648]
[1776900614912,43.98,78321.03,16.5,0.85455,8e-05,14.36648]
[1776900615232,43.98,78321.03,16.5,0.85455,8e-05,14.36648]
[1776900615461,43.98,78319.66,16.5,0.85444,8e-05,14.37356]
[1776900616469,43.98,78320.87,16.5,0.85454,8e-05,14.36695]
[1776900618511,43.98,78319.4,16.5,0.85442,8e-05,14.37437]
[1776900620571,43.98,78323.94,16.5,0.8548,8e-05,14.34992]
[1776900621553,43.98,78325.9,16.5,0.85496,8e-05,14.33957]
[1776900622560,43.98,78328.93,16.5,0.85521,8e-05,14.32356]
[1776900623567,43.98,78334.18,16.5,0.85565,8e-05,14.29562]
[1776900624574,43.98,78335.87,16.5,0.85578,8e-05,14.28678]
[1776900626588,43.98,78330.03,16.5,0.8553,8e-05,14.31779]
[1776900627595,43.98,78327.08,16.5,0.85506,8e-05,14.33332]
[1776900628601,43.98,78322.51,16.5,0.85469,8e-05,14.35741]
[1776900629609,43.98,78318.66,16.5,0.85437,8e-05,14.37765]
[1776900630616,43.98,78317.34,16.5,0.85427,8e-05,14.38445]
[1776900631624,43.98,78322.43,16.5,0.85472,8e-05,14.35285]
[1776900632755,43.98,78332.15,16.5,0.85553,8e-05,14.30117]
[1776900633639,43.98,78336.43,16.5,0.85588,8e-05,14.27823]
[1776900634645,43.98,78337.76,16.5,0.85599,8e-05,14.27132]
[1776900636247,43.98,78337.76,16.5,0.85599,8e-05,14.27132]
[1776900636291,43.98,78337.76,16.5,0.85599,8e-05,14.27132]
[1776900636659,43.98,78323.68,16.5,0.85483,8e-05,14.34624]
[1776900637025,43.98,78323.68,16.5,0.85483,8e-05,14.34624]
[1776900637383,43.98,78323.68,16.5,0.85483,8e-05,14.34624]
[1776900637666,43.98,78316.38,16.5,0.85423,8e-05,14.38479]
[1776900638673,43.98,78314.2,16.5,0.85405,8e-05,14.39614]
[1776900643708,43.98,78312.86,16.5,0.85395,8e-05,14.40214]
[1776900644715,43.98,78311.89,16.5,0.85388,8e-05,14.40705]
[1776900645790,43.98,78311.89,16.5,0.85388,8e-05,14.40705]
[1776900646448,43.97,78312.01,16.5,0.85389,8e-05,14.40618]
[1776900648249,43.97,78311.99,16.5,0.8539,8e-05,14.40581]
[1776900650757,43.97,78330.77,16.5,0.85545,8e-05,14.30574]
[1776900651764,43.97,78328.16,16.5,0.85524,8e-05,14.31967]
[1776900652771,43.97,78326.64,16.5,0.85511,8e-05,14.32761]
[1776900654785,43.97,78323.46,16.5,0.85486,8e-05,14.34422]
[1776900655792,43.97,78321.97,16.5,0.85474,8e-05,14.35197]
[1776900656799,43.97,78328.75,16.5,0.8553,8e-05,14.31586]
[1776900657806,43.97,78331.68,16.5,0.85554,8e-05,14.30023]
[1776900658813,43.97,78330.71,16.5,0.85546,8e-05,14.30548]
[1776900660388,43.97,78330.57,16.5,0.85544,8e-05,14.30632]
[1776900660737,43.97,78330.57,16.5,0.85544,8e-05,14.30632]
[1776900660827,43.97,78325.92,16.5,0.85506,8e-05,14.33108]
[1776900661834,43.97,78319.33,16.5,0.85452,8e-05,14.36589]
[1776900662841,43.97,78315.71,16.5,0.85422,8e-05,14.38491]
[1776900663848,43.97,78314.92,16.5,0.85416,8e-05,14.3889]
[1776900666869,43.97,78316.5,16.5,0.8543,8e-05,14.37992]
[1776900667876,43.97,78315.28,16.5,0.8542,8e-05,14.3862]
[1776900670897,43.97,78312.09,16.5,0.85395,8e-05,14.40255]
[1776900670970,43.97,78312.09,16.5,0.85395,8e-05,14.40255]
[1776900671904,43.96,78303.4,16.5,0.85323,8e-05,14.44845]
[1776900672911,43.96,78301.82,16.5,0.8531,8e-05,14.45663]
[1776900673918,43.96,78308.97,16.5,0.8537,8e-05,14.41841]
[1776900674925,43.96,78310.33,16.5,0.85382,8e-05,14.41091]
[1776900675932,43.96,78311.98,16.5,0.85395,8e-05,14.40211]
[1776900676941,43.96,78310.94,16.5,0.85387,8e-05,14.40759]
[1776900677947,43.96,78304.03,16.5,0.85329,8e-05,14.44422]
[1776900678954,43.96,78305.65,16.5,0.85343,8e-05,14.43559]
[1776900679961,43.96,78308.6,16.5,0.85367,8e-05,14.41986]
[1776900680968,43.96,78309.92,16.5,0.85379,8e-05,14.41278]
[1776900681976,43.96,78304.39,16.5,0.85333,8e-05,14.44207]
[1776900683990,43.96,78302.86,16.5,0.8532,8e-05,14.45006]
[1776900684996,43.96,78304.23,16.5,0.85332,8e-05,14.44271]
[1776900690032,43.96,78302.67,16.5,0.85319,8e-05,14.45056]
[1776900691039,43.96,78303.79,16.5,0.85332,8e-05,14.44013]
[1776900693053,43.96,78302.35,16.5,0.85321,8e-05,14.44759]
[1776900694595,43.96,78300.78,16.5,0.85308,8e-05,14.45575]
[1776900695127,43.96,78300.78,16.5,0.85308,8e-05,14.45575]
[1776900695872,43.96,78300.78,16.5,0.85308,8e-05,14.45575]
[1776900695904,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696144,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696341,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696725,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696741,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696844,43.96,78300.04,16.5,0.85302,8e-05,14.45957]
[1776900696897,43.96,78280.5,16.5,0.85138,8e-05,14.56336]
[1776900697121,43.96,78269.42,16.5,0.85045,8e-05,14.62211]
[1776900698094,43.96,78265.88,16.5,0.85016,8e-05,14.64091]
[1776900699231,43.96,78265.88,16.5,0.85016,8e-05,14.64091]
[1776900699329,43.96,78262.24,16.5,0.84985,8e-05,14.65989]
[1776900700324,43.96,78260.79,16.5,0.84973,8e-05,14.66737]
[1776900701115,43.96,78264.11,16.5,0.85002,8e-05,14.64952]
[1776900702122,43.96,78265.95,16.5,0.85018,8e-05,14.63954]
[1776900703129,43.95,78262.82,16.5,0.84992,8e-05,14.65597]
[1776900704136,43.95,78259.58,16.5,0.84964,8e-05,14.67296]
[1776900705143,43.95,78258.13,16.5,0.84953,8e-05,14.68042]
[1776900706150,43.95,78256.81,16.5,0.84942,8e-05,14.68719]
[1776900707157,43.95,78255.04,16.5,0.84927,8e-05,14.69633]
[1776900712193,43.95,78258.54,16.5,0.84959,8e-05,14.67639]
[1776900713200,43.95,78265.09,16.5,0.85015,8e-05,14.64135]
[1776900717228,43.94,78268.03,16.5,0.85041,8e-05,14.62479]
[1776900719242,43.94,78263.59,16.5,0.85004,8e-05,14.64786]
[1776900720249,43.94,78255.62,16.5,0.84937,8e-05,14.69001]
[1776900724188,43.94,78255.05,16.5,0.84933,8e-05,14.69227]
[1776900724452,43.94,78255.05,16.5,0.84933,8e-05,14.69227]
[1776900724459,43.94,78255.76,16.5,0.8494,8e-05,14.68823]
[1776900725361,43.94,78255.76,16.5,0.8494,8e-05,14.68823]
[1776900725398,43.94,78259.12,16.5,0.84969,8e-05,14.67013]
[1776900726291,43.94,78264.39,16.5,0.85014,8e-05,14.6419]
[1776900727297,43.94,78263.01,16.5,0.85003,8e-05,14.64886]
[1776900731325,43.93,78261.53,16.5,0.84992,8e-05,14.65555]
[1776900732333,43.93,78259.83,16.5,0.84978,8e-05,14.66437]
[1776900733342,43.93,78258.38,16.5,0.84966,8e-05,14.67185]
[1776900734357,43.93,78255.39,16.5,0.84941,8e-05,14.68751]
[1776900735519,43.93,78255.39,16.5,0.84941,8e-05,14.68751]
[1776900735621,43.93,78249.51,16.5,0.84891,8e-05,14.7185]
[1776900736372,43.93,78244.26,16.5,0.84847,9e-05,14.7461]
[1776900737213,43.93,78244.26,16.5,0.84847,9e-05,14.7461]
[1776900737379,43.93,78242.53,16.5,0.84833,9e-05,14.75496]
[1776900738386,43.93,78244.6,16.5,0.84851,9e-05,14.7436]
[1776900739827,43.93,78244.6,16.5,0.84851,9e-05,14.7436]
[1776900739911,43.93,78248.91,16.5,0.84888,8e-05,14.72037]
[1776900741407,43.93,78243.24,16.5,0.84841,9e-05,14.74991]
[1776900742157,43.93,78243.24,16.5,0.84841,9e-05,14.74991]
[1776900742414,43.92,78241.59,16.5,0.84828,9e-05,14.75834]
[1776900743174,43.92,78241.59,16.5,0.84828,9e-05,14.75834]
[1776900743199,43.92,78241.59,16.5,0.84828,9e-05,14.75834]
[1776900743422,43.92,78241.93,16.5,0.84831,9e-05,14.75618]
[1776900745436,43.92,78243.06,16.5,0.84842,9e-05,14.74946]
[1776900746443,43.92,78241.31,16.5,0.84827,9e-05,14.75842]
[1776900747450,43.92,78240.13,16.5,0.84818,9e-05,14.76434]
[1776900752485,43.91,78239.51,16.5,0.84819,9e-05,14.76139]
[1776900753492,43.91,78241.43,16.5,0.84836,9e-05,14.75081]
[1776900754499,43.91,78243.22,16.5,0.84852,9e-05,14.74095]
[1776900755506,43.91,78246.14,16.5,0.84877,8e-05,14.72509]
[1776900756513,43.91,78248.02,16.5,0.84893,8e-05,14.71478]
[1776900757520,43.91,78250.01,16.5,0.84911,8e-05,14.7039]
[1776900762555,43.9,78243.53,16.5,0.84858,9e-05,14.73695]
[1776900763440,43.9,78243.53,16.5,0.84858,9e-05,14.73695]
[1776900763629,43.9,78243.53,16.5,0.84858,9e-05,14.73695]
[1776900763728,43.9,78246.54,16.5,0.84884,8e-05,14.72061]
[1776900764580,43.9,78246.54,16.5,0.84884,8e-05,14.72061]
[1776900764682,43.9,78255.99,16.5,0.84964,8e-05,14.67023]
[1776900765576,43.9,78258.88,16.5,0.84989,8e-05,14.65482]
[1776900766582,43.9,78263.55,16.5,0.85028,8e-05,14.62996]
[1776900767590,43.9,78266.2,16.5,0.85051,8e-05,14.61568]
[1776900770611,43.9,78264.94,16.5,0.85041,8e-05,14.62225]
[1776900772625,43.9,78266.79,16.5,0.85056,8e-05,14.61242]
[1776900773632,43.9,78269.66,16.5,0.8508,8e-05,14.59718]
[1776900774796,43.9,78269.66,16.5,0.8508,8e-05,14.59718]
[1776900774847,43.9,78272.23,16.5,0.85102,8e-05,14.58355]
[1776900775141,43.9,78272.23,16.5,0.85102,8e-05,14.58355]
[1776900775646,43.9,78283.77,16.5,0.85199,8e-05,14.52227]
[1776900776245,43.9,78283.77,16.5,0.85199,8e-05,14.52227]
[1776900776653,43.9,78288.74,16.5,0.8524,8e-05,14.49581]
[1776900777447,43.9,78288.74,16.5,0.8524,8e-05,14.49581]
[1776900777660,43.9,78291.07,16.5,0.8526,8e-05,14.48323]
[1776900778666,43.9,78292.15,16.5,0.85269,8e-05,14.4773]
[1776900781688,43.9,78296.61,16.5,0.85307,8e-05,14.45308]
[1776900786722,43.9,78299.1,16.5,0.85329,8e-05,14.43929]
[1776900787729,43.9,78300.76,16.5,0.85343,8e-05,14.43053]
[1776900788737,43.9,78301.83,16.5,0.85352,8e-05,14.42491]
[1776900789744,43.9,78299.95,16.5,0.85336,8e-05,14.43497]
[1776900793772,43.9,78298.55,16.5,0.85324,8e-05,14.44262]
[1776900796792,43.9,78300.88,16.5,0.85343,8e-05,14.43014]
[1776900798807,43.9,78302.16,16.5,0.85353,8e-05,14.42368]
[1776900799814,43.9,78303.56,16.5,0.85365,8e-05,14.41642]
[1776900800821,43.9,78304.63,16.5,0.85373,8e-05,14.41092]
[1776900804849,43.9,78306.95,16.5,0.85392,8e-05,14.39935]
[1776900805858,43.9,78309.76,16.5,0.85415,8e-05,14.38451]
[1776900809920,43.91,78303.06,16.5,0.85358,8e-05,14.42057]
[1776900810927,43.91,78302.14,16.5,0.85351,8e-05,14.42552]
[1776900811934,43.91,78300.67,16.5,0.85342,8e-05,14.42898]
[1776900815962,43.91,78308.74,16.5,0.85409,8e-05,14.38633]
[1776900816969,43.91,78311.38,16.5,0.8543,8e-05,14.37243]
[1776900820997,43.91,78308.51,16.5,0.85406,8e-05,14.38824]
[1776900822004,43.91,78307.41,16.5,0.85396,8e-05,14.3942]
[1776900823011,43.91,78304.51,16.5,0.85372,8e-05,14.40972]
[1776900824017,43.91,78302.44,16.5,0.85355,8e-05,14.42081]
[1776900829053,43.91,78302.13,16.5,0.85351,8e-05,14.42288]
[1776900834088,43.91,78301.64,16.5,0.85347,8e-05,14.4259]
[1776900838116,43.91,78300.43,16.5,0.85336,8e-05,14.43268]
[1776900843151,43.91,78301.29,16.5,0.85343,8e-05,14.42856]
[1776900849193,43.92,78300.66,16.5,0.85336,8e-05,14.43251]
[1776900851207,43.92,78302.2,16.5,0.85349,8e-05,14.42453]
[1776900852214,43.92,78306.77,16.5,0.85387,8e-05,14.40036]
[1776900853220,43.92,78304.92,16.5,0.85371,8e-05,14.4103]
[1776900854227,43.92,78293.23,16.5,0.85274,8e-05,14.47255]
[1776900855235,43.92,78284.47,16.5,0.852,8e-05,14.51941]
[1776900856242,43.93,78279.6,16.5,0.85152,8e-05,14.54978]
[1776900857249,43.93,78276.69,16.5,0.85128,8e-05,14.56524]
[1776900859530,43.93,78277.81,16.5,0.85136,8e-05,14.56018]
[1776900860270,43.93,78274.91,16.5,0.85111,8e-05,14.57589]
[1776900861277,43.94,78272.83,16.5,0.85093,8e-05,14.58721]
[1776900863291,43.94,78271.68,16.5,0.85083,8e-05,14.59384]
[1776900865308,43.94,78274.17,16.5,0.85103,8e-05,14.58111]
[1776900866312,43.94,78277.65,16.5,0.85132,8e-05,14.56263]
[1776900867319,43.94,78280.31,16.5,0.85154,8e-05,14.54907]
[1776900868325,43.94,78283.27,16.5,0.85178,8e-05,14.53367]
[1776900873556,43.94,78283.98,16.5,0.85185,8e-05,14.52687]
[1776900873657,43.95,78282.8,16.5,0.85175,8e-05,14.53349]
[1776900877392,43.95,78286.51,16.5,0.85204,8e-05,14.51518]
[1776900878398,43.96,78291.41,16.5,0.85239,8e-05,14.49288]
[1776900879406,43.97,78288.87,16.5,0.85212,8e-05,14.51036]
[1776900880413,43.98,78290.56,16.5,0.8522,8e-05,14.5051]
[1776900883434,44.0,78288.92,16.5,0.852,8e-05,14.51824]
[1776900888469,44.0,78289.7,16.5,0.85204,8e-05,14.51581]
[1776900890483,44.0,78287.75,16.5,0.85186,8e-05,14.52681]
[1776900891490,44.0,78285.02,16.5,0.85163,8e-05,14.5416]
[1776900895518,44.01,78283.96,16.5,0.85152,8e-05,14.5484]
[1776900896525,44.01,78277.19,16.5,0.85095,8e-05,14.58459]
[1776900900947,44.01,78276.52,16.5,0.85088,8e-05,14.58885]
[1776900901560,44.01,78270.84,16.5,0.8504,8e-05,14.61945]
[1776900902490,44.01,78270.84,16.5,0.8504,8e-05,14.61945]
[1776900904581,44.01,78272.52,16.5,0.85053,8e-05,14.6111]
[1776900907602,44.01,78277.56,16.5,0.85095,8e-05,14.585]
[1776900909616,44.02,78280.41,16.5,0.85118,8e-05,14.57037]
[1776900910623,44.02,78290.55,16.5,0.85202,8e-05,14.51688]
[1776900911310,44.02,78290.55,16.5,0.85202,8e-05,14.51688]
[1776900911630,44.02,78294.08,16.5,0.85232,8e-05,14.49833]
[1776900916665,44.02,78294.56,16.5,0.85234,8e-05,14.49671]
[1776900921700,44.02,78293.87,16.5,0.85227,8e-05,14.50133]
[1776900926735,44.02,78293.98,16.5,0.85226,8e-05,14.50171]
[1776900930468,44.03,78294.02,16.5,0.85226,8e-05,14.50208]
[1776900930697,44.03,78294.02,16.5,0.85226,8e-05,14.50208]
[1776900930763,44.03,78303.26,16.5,0.85302,8e-05,14.45331]
[1776900931770,44.03,78305.31,16.5,0.85323,8e-05,14.43831]
[1776900935799,44.03,78307.09,16.5,0.85336,8e-05,14.43002]
[1776900937813,44.03,78304.6,16.5,0.85314,8e-05,14.4438]
[1776900942848,44.04,78305.32,16.5,0.85318,8e-05,14.44139]
[1776900946876,44.04,78306.52,16.5,0.85326,8e-05,14.43616]
[1776900947883,44.04,78310.43,16.5,0.85358,8e-05,14.41574]
[1776900948282,44.04,78310.43,16.5,0.85358,8e-05,14.41574]
[1776900950904,44.04,78314.87,16.5,0.85393,8e-05,14.3932]
[1776900952918,44.05,78314.03,16.5,0.85385,8e-05,14.39835]
[1776900953925,44.05,78315.25,16.5,0.85395,8e-05,14.39223]
[1776900955044,44.05,78315.25,16.5,0.85395,8e-05,14.39223]
[1776900955061,44.05,78316.2,16.5,0.85402,8e-05,14.38756]
[1776900955860,44.05,78316.2,16.5,0.85402,8e-05,14.38756]
[1776900955939,44.05,78321.25,16.5,0.85444,8e-05,14.36118]
[1776900956946,44.05,78326.37,16.5,0.85485,8e-05,14.33448]
[1776900957953,44.05,78323.76,16.5,0.85463,8e-05,14.34873]
[1776900958449,44.05,78323.76,16.5,0.85463,8e-05,14.34873]
[1776900960159,44.05,78323.35,16.5,0.85459,8e-05,14.35131]
[1776900960165,44.05,78323.35,16.5,0.85459,8e-05,14.35131]
[1776900960185,44.05,78320.41,16.5,0.85434,8e-05,14.36728]
[1776900960939,44.05,78320.41,16.5,0.85434,8e-05,14.36728]
[1776900960974,44.05,78317.78,16.5,0.85412,8e-05,14.38159]
[1776900961981,44.06,78314.53,16.5,0.85384,8e-05,14.39916]
[1776900964756,44.06,78314.22,16.5,0.85381,8e-05,14.40147]
[1776900965192,44.06,78311.23,16.5,0.85356,8e-05,14.41763]
[1776900966009,44.06,78303.85,16.5,0.85294,8e-05,14.457]
[1776900967016,44.06,78298.66,16.5,0.8525,8e-05,14.48473]
[1776900968023,44.06,78296.55,16.5,0.85232,8e-05,14.49612]
[1776900970037,44.06,78298.76,16.5,0.8525,8e-05,14.4848]
[1776900974065,44.06,78303.35,16.5,0.85287,8e-05,14.46132]
[1776900975072,44.06,78304.42,16.5,0.85296,8e-05,14.4559]
[1776900977086,44.07,78307.71,16.5,0.85322,8e-05,14.43897]
[1776900978093,44.07,78308.99,16.5,0.85332,8e-05,14.43247]
[1776900980106,44.07,78312.37,16.5,0.8536,8e-05,14.41514]
[1776900981114,44.07,78313.59,16.5,0.85369,8e-05,14.40899]
[1776900981583,44.07,78313.59,16.5,0.85369,8e-05,14.40899]
[1776900982120,44.07,78318.67,16.5,0.85411,8e-05,14.38242]
[1776900983128,44.07,78319.96,16.5,0.85421,8e-05,14.37595]
[1776900988162,44.08,78321.18,16.5,0.85428,8e-05,14.37135]
[1776900992191,44.08,78320.02,16.5,0.8542,8e-05,14.37459]
[1776900996219,44.08,78321.17,16.5,0.85427,8e-05,14.37001]
[1776901002261,44.09,78320.15,16.5,0.85415,8e-05,14.37768]
[1776901005282,44.09,78320.93,16.5,0.8542,8e-05,14.37469]
[1776901006289,44.1,78321.73,16.5,0.85426,8e-05,14.37083]
[1776901009309,44.1,78320.89,16.5,0.85417,8e-05,14.37642]
[1776901014345,44.1,78320.56,16.5,0.85412,8e-05,14.38006]
[1776901017366,44.11,78319.68,16.5,0.85403,8e-05,14.38583]
[1776901022401,44.11,78319.76,16.5,0.85401,8e-05,14.38724]
[1776901024415,44.12,78320.89,16.5,0.85408,8e-05,14.38236]
[1776901025423,44.12,78320.11,16.5,0.85401,8e-05,14.38685]
[1776901027437,44.12,78325.1,16.5,0.85442,8e-05,14.36103]
[1776901028444,44.12,78332.47,16.5,0.85502,8e-05,14.32209]
[1776901029451,44.12,78332.73,16.5,0.85504,8e-05,14.32121]
[1776901030458,44.12,78330.13,16.5,0.85482,8e-05,14.33494]
[1776901031465,44.12,78324.59,16.5,0.85436,8e-05,14.36493]
[1776901032472,44.12,78319.88,16.5,0.85396,8e-05,14.39021]
[1776901033479,44.12,78310.7,16.5,0.8532,8e-05,14.43909]
[1776901034486,44.12,78307.8,16.5,0.85295,8e-05,14.45471]
[1776901038515,44.13,78312.23,16.5,0.8533,8e-05,14.43232]
[1776901039522,44.13,78313.07,16.5,0.85337,8e-05,14.42818]
[1776901040529,44.13,78314.15,16.5,0.85345,8e-05,14.42277]
[1776901041536,44.13,78316.08,16.5,0.85361,8e-05,14.41288]
[1776901042543,44.13,78314.62,16.5,0.85348,8e-05,14.42092]
[1776901043550,44.13,78311.96,16.5,0.85326,8e-05,14.43529]
[1776901044557,44.13,78310.3,16.5,0.85312,8e-05,14.44436]
[1776901045563,44.13,78308.93,16.5,0.853,8e-05,14.45188]
[1776901049758,44.14,78308.76,16.5,0.85297,8e-05,14.45358]
[1776901050250,44.14,78304.58,16.5,0.85262,8e-05,14.47594]
[1776901051605,44.14,78302.8,16.5,0.8525,8e-05,14.48141]
[1776901054627,44.14,78307.56,16.5,0.85288,8e-05,14.4569]
[1776901055634,44.14,78308.93,16.5,0.85299,8e-05,14.44992]
[1776901057647,44.14,78311.54,16.5,0.8532,8e-05,14.43664]
[1776901058655,44.14,78312.39,16.5,0.85327,8e-05,14.43243]
[1776901059661,44.14,78311.57,16.5,0.8532,8e-05,14.43704]
[1776901062683,44.15,78309.68,16.5,0.85303,8e-05,14.44786]
[1776901063690,44.15,78308.63,16.5,0.85294,8e-05,14.45366]
[1776901065704,44.15,78309.71,16.5,0.85302,8e-05,14.44846]
[1776901070739,44.15,78310.34,16.5,0.85305,8e-05,14.44643]
[1776901072753,44.16,78311.32,16.5,0.85309,8e-05,14.44413]
[1776901074767,44.16,78312.37,16.5,0.85317,8e-05,14.43911]
[1776901079802,44.17,78312.67,16.5,0.85317,8e-05,14.43886]
[1776901081816,44.17,78311.51,16.5,0.85307,8e-05,14.44551]
[1776901083581,44.17,78311.91,16.5,0.8531,8e-05,14.44365]
[1776901083830,44.17,78314.32,16.5,0.85329,8e-05,14.43118]
[1776901084837,44.17,78317.22,16.5,0.85353,8e-05,14.41615]
[1776901087858,44.17,78316.17,16.5,0.85343,8e-05,14.42259]
[1776901088865,44.17,78318.78,16.5,0.85364,8e-05,14.4091]
[1776901093900,44.18,78318.09,16.5,0.85356,8e-05,14.41432]
[1776901094907,44.18,78320.63,16.5,0.85376,8e-05,14.40123]
[1776901095913,44.18,78324.63,16.5,0.85409,8e-05,14.38027]
[1776901096921,44.18,78325.37,16.5,0.85415,8e-05,14.37654]
[1776901098935,44.18,78326.45,16.5,0.85423,8e-05,14.3712]
[1776901099942,44.18,78325.53,16.5,0.85416,8e-05,14.37624]
[1776901102182,44.18,78325.73,16.5,0.85417,8e-05,14.37535]
[1776901102532,44.18,78325.85,16.5,0.85418,8e-05,14.3749]
[1776901102963,44.18,78317.64,16.5,0.8535,8e-05,14.4184]
[1776901103970,44.18,78314.02,16.5,0.85319,8e-05,14.4378]
[1776901104977,44.18,78313.05,16.5,0.85311,8e-05,14.44318]
[1776901106991,44.19,78311.49,16.5,0.85297,8e-05,14.45194]
[1776901107998,44.19,78310.34,16.5,0.85287,8e-05,14.45826]
[1776901109005,44.19,78311.59,16.5,0.85297,8e-05,14.4519]
[1776901113403,44.19,78311.78,16.5,0.85301,8e-05,14.44726]
[1776901114039,44.19,78306.27,16.5,0.85255,8e-05,14.47686]
[1776901115047,44.19,78303.27,16.5,0.85229,8e-05,14.49291]
[1776901118068,44.19,78306.85,16.5,0.85258,8e-05,14.47457]
[1776901120260,44.19,78307.37,16.5,0.85262,8e-05,14.47204]
[1776901120316,44.19,78299.29,16.5,0.85195,8e-05,14.5149]
[1776901121089,44.19,78285.2,16.5,0.85077,8e-05,14.58944]
[1776901122096,44.2,78286.36,16.5,0.85086,8e-05,14.58355]
[1776901126124,44.2,78285.08,16.5,0.85074,8e-05,14.59124]
[1776901131159,44.2,78284.94,16.5,0.85071,8e-05,14.59308]
[1776901132146,44.2,78284.94,16.5,0.85071,8e-05,14.59308]
[1776901133173,44.2,78279.2,16.5,0.85022,8e-05,14.62383]
[1776901133464,44.2,78279.2,16.5,0.85022,8e-05,14.62383]
[1776901134179,44.2,78271.79,16.5,0.8496,8e-05,14.66313]
[1776901135137,44.2,78271.79,16.5,0.8496,8e-05,14.66313]
[1776901135581,44.2,78270.82,16.5,0.84951,8e-05,14.66837]
[1776901135705,44.2,78270.82,16.5,0.84951,8e-05,14.66837]
[1776901136193,44.2,78265.64,16.5,0.84908,8e-05,14.69583]
[1776901137201,44.2,78264.33,16.5,0.84896,8e-05,14.70282]
[1776901138208,44.2,78262.54,16.5,0.84881,8e-05,14.71234]
[1776901141229,44.2,78265.27,16.5,0.84904,8e-05,14.69805]
[1776901142236,44.2,78267.93,16.5,0.84926,8e-05,14.68407]
[1776901144250,44.21,78269.67,16.5,0.84941,8e-05,14.67506]
[1776901145256,44.21,78276.66,16.5,0.84999,8e-05,14.63824]
[1776901146263,44.21,78280.34,16.5,0.8503,8e-05,14.61896]
[1776901147271,44.21,78278.67,16.5,0.85016,8e-05,14.62795]
[1776901148279,44.21,78276.13,16.5,0.84994,8e-05,14.64152]
[1776901149285,44.21,78273.12,16.5,0.84969,8e-05,14.65755]
[1776901153314,44.21,78271.82,16.5,0.84957,8e-05,14.66487]
[1776901157342,44.21,78268.03,16.5,0.84925,8e-05,14.6853]
[1776901158349,44.21,78266.51,16.5,0.84912,8e-05,14.6934]
[1776901162377,44.21,78265.16,16.5,0.849,8e-05,14.70073]
[1776901164391,44.21,78267.42,16.5,0.84919,8e-05,14.68889]
[1776901165399,44.21,78271.52,16.5,0.84953,8e-05,14.6673]
[1776901167412,44.21,78273.42,16.5,0.84969,8e-05,14.65745]
[1776901168418,44.21,78275.23,16.5,0.84984,8e-05,14.64799]
[1776901171440,44.21,78277.68,16.5,0.85008,8e-05,14.631]
[1776901172448,44.21,78280.6,16.5,0.85032,8e-05,14.61571]
[1776901173455,44.21,78284.82,16.5,0.85067,8e-05,14.59359]
[1776901175469,44.21,78282.18,16.5,0.85044,8e-05,14.60789]
[1776901177495,44.22,78279.98,16.5,0.85025,8e-05,14.61989]
[1776901180512,44.22,78274.57,16.5,0.84979,8e-05,14.64895]
[1776901182526,44.22,78278.14,16.5,0.85009,8e-05,14.63039]
[1776901185547,44.22,78284.26,16.5,0.85059,8e-05,14.59851]
[1776901188567,44.22,78282.98,16.5,0.85048,8e-05,14.6058]
[1776901193603,44.22,78283.57,16.5,0.85051,8e-05,14.60377]
[1776901195618,44.22,78281.54,16.5,0.85034,8e-05,14.61467]
[1776901196625,44.23,78285.29,16.5,0.85065,8e-05,14.59524]
[1776901197943,44.23,78285.29,16.5,0.85065,8e-05,14.59524]
[1776901197989,44.23,78286.73,16.5,0.85076,8e-05,14.58784]
[1776901199236,44.23,78286.73,16.5,0.85076,8e-05,14.58784]
[1776901199301,44.23,78293.4,16.5,0.85132,8e-05,14.55268]
[1776901199646,44.23,78296.27,16.5,0.85156,8e-05,14.53761]
[1776901200654,44.23,78295.21,16.5,0.85147,8e-05,14.5433]
[1776901201661,44.23,78281.74,16.5,0.85034,8e-05,14.61445]
[1776901202668,44.23,78278.1,16.5,0.85004,8e-05,14.63364]
[1776901203675,44.23,78279.19,16.5,0.85013,8e-05,14.62785]
[1776901207703,44.23,78286.15,16.5,0.85071,8e-05,14.59096]
[1776901208713,44.23,78291.48,16.5,0.85116,8e-05,14.56285]
[1776901210205,44.23,78296.87,16.5,0.85161,8e-05,14.53446]
[1776901211157,44.23,78298.95,16.5,0.85178,8e-05,14.52358]
[1776901211734,44.23,78300.26,16.5,0.85189,8e-05,14.51678]
[1776901214755,44.23,78301.24,16.5,0.85196,8e-05,14.51196]
[1776901216769,44.23,78300.16,16.5,0.85187,8e-05,14.5179]
[1776901221804,44.23,78300.85,16.5,0.85192,8e-05,14.51484]
[1776901223818,44.23,78299.3,16.5,0.85179,8e-05,14.52325]
[1776901229860,44.23,78299.5,16.5,0.85179,8e-05,14.52283]
[1776901231874,44.23,78301.58,16.5,0.852,8e-05,14.50766]
[1776901233888,44.23,78302.62,16.5,0.85208,8e-05,14.50243]
[1776901237467,44.24,78303.37,16.5,0.85214,8e-05,14.49875]
[1776901237508,44.24,78306.43,16.5,0.85239,8e-05,14.48275]
[1776901237916,44.24,78308.52,16.5,0.85256,8e-05,14.4719]
[1776901238923,44.24,78309.54,16.5,0.85264,8e-05,14.4667]
[1776901243958,44.24,78309.71,16.5,0.85264,8e-05,14.46675]
[1776901245978,44.24,78304.9,16.5,0.85224,8e-05,14.49249]
[1776901246985,44.24,78306.16,16.5,0.85234,8e-05,14.486]
[1776901247992,44.24,78305.06,16.5,0.85225,8e-05,14.49196]
[1776901250010,44.24,78305.94,16.5,0.85232,8e-05,14.48763]
[1776901255042,44.24,78305.6,16.5,0.85228,8e-05,14.49023]
[1776901260077,44.25,78304.76,16.5,0.85219,8e-05,14.49541]
[1776901265112,44.25,78305.21,16.5,0.85222,8e-05,14.49374]
[1776901268133,44.25,78306.92,16.5,0.85236,8e-05,14.48516]
[1776901269140,44.25,78310.77,16.5,0.85267,8e-05,14.46503]
[1776901270147,44.25,78316.15,16.5,0.85312,8e-05,14.43686]
[1776901273183,44.25,78316.51,16.5,0.85314,8e-05,14.43542]
[1776901278842,44.26,78317.02,16.5,0.85316,8e-05,14.43412]
[1776901279210,44.26,78317.47,16.5,0.85319,8e-05,14.43199]
[1776901279691,44.26,78317.47,16.5,0.85319,8e-05,14.43199]
[1776901279964,44.26,78317.47,16.5,0.85319,8e-05,14.43199]
[1776901280205,44.26,78317.47,16.5,0.85319,8e-05,14.43199]
[1776901280217,44.26,78318.86,16.5,0.8533,8e-05,14.4249]
[1776901281698,44.26,78318.08,16.5,0.85324,8e-05,14.42926]
[1776901287488,44.26,78317.72,16.5,0.85319,8e-05,14.43236]
[1776901287819,44.26,78317.47,16.5,0.85316,8e-05,14.43392]
[1776901288273,44.26,78309.75,16.5,0.85252,8e-05,14.47483]
[1776901289280,44.26,78303.86,16.5,0.85203,8e-05,14.50605]
[1776901291532,44.26,78303.92,16.5,0.85203,8e-05,14.50587]
[1776901291536,44.26,78301.17,16.5,0.85184,8e-05,14.51608]
[1776901292301,44.26,78299.77,16.5,0.85172,8e-05,14.52357]
[1776901294315,44.27,78304.01,16.5,0.85207,8e-05,14.50144]
[1776901296329,44.27,78301.19,16.5,0.85183,8e-05,14.51657]
[1776901297398,44.27,78301.19,16.5,0.85183,8e-05,14.51657]
[1776901297468,44.27,78295.2,16.5,0.85133,8e-05,14.54826]
[1776901298343,44.27,78293.33,16.5,0.85117,8e-05,14.55818]
[1776901299779,44.27,78294.2,16.5,0.85124,8e-05,14.55365]
[1776901300357,44.27,78289.4,16.5,0.85084,8e-05,14.57902]
[1776901301363,44.27,78287.06,16.5,0.85064,8e-05,14.59138]
[1776901302370,44.27,78285.56,16.5,0.85052,8e-05,14.59929]
[1776901307406,44.27,78285.54,16.5,0.85052,8e-05,14.5994]
[1776901312441,44.27,78286.24,16.5,0.85058,8e-05,14.59572]
[1776901317475,44.27,78283.72,16.5,0.85036,8e-05,14.60902]
[1776901321098,44.27,78282.87,16.5,0.85029,8e-05,14.61345]
[1776901321504,44.27,78279.37,16.5,0.85,8e-05,14.63187]
[1776901322376,44.27,78279.37,16.5,0.85,8e-05,14.63187]
[1776901322517,44.27,78270.3,16.5,0.84924,8e-05,14.67982]
[1776901323520,44.27,78260.68,16.5,0.84842,8e-05,14.73061]
[1776901323816,44.27,78260.68,16.5,0.84842,8e-05,14.73061]
[1776901324528,44.27,78262.26,16.5,0.84856,8e-05,14.72227]
[1776901324950,44.27,78262.26,16.5,0.84856,8e-05,14.72227]
[1776901325535,44.27,78266.57,16.5,0.84892,8e-05,14.69955]
[1776901326542,44.27,78262.25,16.5,0.84856,8e-05,14.72237]
[1776901327549,44.27,78259.7,16.5,0.84834,8e-05,14.73582]
[1776901330570,44.27,78258.46,16.5,0.84824,8e-05,14.74231]
[1776901333590,44.27,78254.28,16.5,0.84788,8e-05,14.7643]
[1776901335605,44.27,78265.44,16.5,0.84883,8e-05,14.70538]
[1776901336612,44.27,78270.35,16.5,0.84924,8e-05,14.67945]
[1776901337619,44.27,78271.74,16.5,0.84936,8e-05,14.67216]
[1776901342654,44.27,78270.53,16.5,0.84925,8e-05,14.67895]
[1776901347689,44.27,78270.47,16.5,0.84924,8e-05,14.67965]
[1776901349703,44.27,78269.24,16.5,0.84913,8e-05,14.68628]
[1776901354738,44.27,78269.76,16.5,0.84921,8e-05,14.67948]
[1776901359773,44.27,78268.9,16.5,0.84913,8e-05,14.68445]
[1776901362794,44.27,78270.47,16.5,0.84926,8e-05,14.67637]
[1776901364949,44.27,78268.46,16.5,0.84908,8e-05,14.68713]
[1776901366377,44.27,78266.35,16.5,0.84891,8e-05,14.69832]
[1776901370852,44.27,78264.15,16.5,0.84872,8e-05,14.71011]
[1776901371859,44.27,78260.67,16.5,0.84842,8e-05,14.72853]
[1776901375887,44.27,78256.73,16.5,0.84809,8e-05,14.74933]
[1776901379915,44.27,78258.73,16.5,0.84826,8e-05,14.73867]
[1776901380922,44.27,78262.16,16.5,0.84855,8e-05,14.72058]
[1776901383943,44.27,78265.75,16.5,0.84885,8e-05,14.7017]
[1776901384950,44.27,78269.18,16.5,0.84914,8e-05,14.68366]
[1776901386965,44.27,78266.61,16.5,0.84892,8e-05,14.69735]
[1776901389986,44.28,78271.03,16.5,0.84929,8e-05,14.67421]
[1776901390993,44.28,78274.49,16.5,0.84958,8e-05,14.65605]
[1776901392000,44.28,78272.9,16.5,0.84945,8e-05,14.66454]
[1776901397035,44.28,78273.63,16.5,0.8495,8e-05,14.66117]
[1776901399175,44.28,78270.2,16.5,0.84921,8e-05,14.67944]
[1776901400056,44.28,78266.54,16.5,0.8489,8e-05,14.6988]
[1776901405091,44.28,78265.89,16.5,0.84884,8e-05,14.70244]
[1776901410221,44.28,78266.07,16.5,0.84885,8e-05,14.70164]
[1776901414154,44.28,78274.58,16.5,0.8496,8e-05,14.65258]
[1776901415161,44.28,78277.4,16.5,0.84984,8e-05,14.63782]
[1776901418182,44.28,78279.6,16.5,0.85002,8e-05,14.62662]
[1776901420196,44.28,78277.46,16.5,0.84983,8e-05,14.63817]
[1776901421203,44.28,78278.61,16.5,0.84993,8e-05,14.63224]
[1776901423217,44.28,78284.27,16.5,0.8504,8e-05,14.60268]
[1776901424224,44.28,78285.43,16.5,0.85049,8e-05,14.59674]
[1776901429259,44.29,78286.1,16.5,0.85053,8e-05,14.59411]
[1776901434294,44.29,78286.22,16.5,0.85053,8e-05,14.59438]
[1776901436308,44.29,78289.32,16.5,0.85078,8e-05,14.57841]
[1776901441343,44.29,78288.61,16.5,0.85071,8e-05,14.58313]
[1776901444364,44.29,78286.51,16.5,0.85052,8e-05,14.59475]
[1776901445371,44.29,78288.61,16.5,0.8507,8e-05,14.58386]
[1776901446377,44.3,78295.97,16.5,0.85131,8e-05,14.54527]
[1776901447385,44.3,78298.52,16.5,0.85152,8e-05,14.5319]
[1776901448392,44.3,78301.94,16.5,0.85181,8e-05,14.51396]
[1776901449399,44.3,78303.65,16.5,0.85195,8e-05,14.50506]
[1776901450406,44.3,78307.31,16.5,0.85225,8e-05,14.4859]
[1776901451413,44.3,78306.43,16.5,0.85217,8e-05,14.49068]
[1776901452420,44.3,78307.32,16.5,0.85224,8e-05,14.48613]
[1776901457455,44.3,78308.24,16.5,0.85231,8e-05,14.482]
[1776901462490,44.3,78307.79,16.5,0.85226,8e-05,14.4851]
[1776901464503,44.3,78306.69,16.5,0.85217,8e-05,14.49117]
[1776901469539,44.3,78307.13,16.5,0.85219,8e-05,14.48949]
[1776901470546,44.3,78302.26,16.5,0.85179,8e-05,14.51526]
[1776901471553,44.3,78293.29,16.5,0.85107,8e-05,14.55818]
[1776901472560,44.3,78283.53,16.5,0.85026,8e-05,14.60961]
[1776901473567,44.3,78282.26,16.5,0.85015,8e-05,14.61625]
[1776901478602,44.3,78282.41,16.5,0.85017,8e-05,14.61518]
[1776901484644,44.3,78281.82,16.5,0.85012,8e-05,14.61795]
[1776901489679,44.3,78281.66,16.5,0.85011,8e-05,14.61853]
[1776901494714,44.3,78282.08,16.5,0.85015,8e-05,14.61607]
[1776901499749,44.3,78281.66,16.5,0.85012,8e-05,14.61802]
[1776901500756,44.3,78279.11,16.5,0.84991,8e-05,14.6314]
[1776901501763,44.3,78270.57,16.5,0.84919,8e-05,14.67653]
[1776901503777,44.3,78269.63,16.5,0.84911,8e-05,14.68164]
[1776901507805,44.3,78271.79,16.5,0.84928,8e-05,14.67046]
[1776901513042,44.3,78270.76,16.5,0.84919,8e-05,14.6762]
[1776901518882,44.3,78273.83,16.5,0.84945,8e-05,14.6604]
[1776901519889,44.3,78276.42,16.5,0.84966,8e-05,14.64682]
[1776901520896,44.3,78287.23,16.5,0.85057,8e-05,14.58997]
[1776901522910,44.31,78280.42,16.5,0.84999,8e-05,14.62614]
[1776901526938,44.31,78284.77,16.5,0.85034,8e-05,14.60398]
[1776901528952,44.31,78282.96,16.5,0.85019,8e-05,14.61384]
[1776901531973,44.31,78281.21,16.5,0.85007,8e-05,14.61909]
[1776901532980,44.31,78282.9,16.5,0.85021,8e-05,14.61033]
[1776901536003,44.31,78284.03,16.5,0.8503,8e-05,14.60486]
[1776901538015,44.31,78285.98,16.5,0.85045,8e-05,14.59492]
[1776901539022,44.31,78287.62,16.5,0.85059,8e-05,14.58646]
[1776901540029,44.31,78290.43,16.5,0.85082,8e-05,14.57185]
[1776901545064,44.32,78290.54,16.5,0.85081,8e-05,14.57232]
[1776901546289,44.32,78289.4,16.5,0.85072,8e-05,14.57854]
[1776901547078,44.32,78297.62,16.5,0.8514,8e-05,14.53527]
[1776901548085,44.32,78299.22,16.5,0.85153,8e-05,14.52693]
[1776901551106,44.32,78297.99,16.5,0.85143,8e-05,14.53367]
[1776901552113,44.32,78299.49,16.5,0.85155,8e-05,14.52586]
[1776901557148,44.32,78299.59,16.5,0.85155,8e-05,14.52579]
[1776901561177,44.32,78302.1,16.5,0.85176,8e-05,14.51294]
[1776901562184,44.32,78300.11,16.5,0.85159,8e-05,14.52352]
[1776901565205,44.32,78302.53,16.5,0.85179,8e-05,14.51107]
[1776901566098,44.32,78302.53,16.5,0.85179,8e-05,14.51107]
[1776901566187,44.32,78302.53,16.5,0.85179,8e-05,14.51107]
[1776901566212,44.32,78310.52,16.5,0.85245,8e-05,14.46895]
[1776901567219,44.32,78316.06,16.5,0.85291,8e-05,14.43978]
[1776901568829,44.32,78316.06,16.5,0.85291,8e-05,14.43978]
[1776901568226,44.32,78317.38,16.5,0.85302,8e-05,14.43286]
[1776901569233,44.32,78318.71,16.5,0.85313,8e-05,14.4259]
[1776901570640,44.32,78318.71,16.5,0.85313,8e-05,14.4259]
[1776901570741,44.32,78319.92,16.5,0.85323,8e-05,14.41958]
[1776901571286,44.32,78319.92,16.5,0.85323,8e-05,14.41958]
[1776901571376,44.32,78322.1,16.5,0.85341,8e-05,14.40816]
[1776901572066,44.32,78322.1,16.5,0.85341,8e-05,14.40816]
[1776901572254,44.32,78324.7,16.5,0.85362,8e-05,14.39455]
[1776901573441,44.32,78324.7,16.5,0.85362,8e-05,14.39455]
[1776901575275,44.32,78325.92,16.5,0.85372,8e-05,14.38838]
[1776901577289,44.32,78323.54,16.5,0.85352,8e-05,14.40108]
[1776901578296,44.32,78322.48,16.5,0.85343,8e-05,14.40672]
[1776901583331,44.32,78322.9,16.5,0.85346,8e-05,14.40477]
[1776901584338,44.32,78321.09,16.5,0.85331,8e-05,14.41434]
[1776901589373,44.33,78320.19,16.5,0.85323,8e-05,14.41924]
[1776901590380,44.33,78318.48,16.5,0.85309,8e-05,14.42826]
[1776901591387,44.33,78323.64,16.5,0.85355,8e-05,14.39671]
[1776901594408,44.33,78326.22,16.5,0.85376,8e-05,14.3833]
[1776901595414,44.33,78327.34,16.5,0.85385,8e-05,14.37748]
[1776901598436,44.33,78329.45,16.5,0.85402,8e-05,14.36663]
[1776901604478,44.33,78330.31,16.5,0.85408,8e-05,14.36267]
[1776901606492,44.33,78331.53,16.5,0.85418,8e-05,14.35644]
[1776901611526,44.33,78331.96,16.5,0.85421,8e-05,14.35468]
[1776901616561,44.33,78330.81,16.5,0.85411,8e-05,14.36121]
[1776901621597,44.33,78331.84,16.5,0.85419,8e-05,14.35625]
[1776901622604,44.33,78322.18,16.5,0.85339,8e-05,14.40715]
[1776901623611,44.33,78319.04,16.5,0.85313,8e-05,14.42369]
[1776901625624,44.33,78322.16,16.5,0.85339,8e-05,14.40728]
[1776901626631,44.33,78328.0,16.5,0.85387,8e-05,14.3766]
[1776901627639,44.33,78329.84,16.5,0.85402,8e-05,14.367]
[1776901629774,44.33,78337.0,16.5,0.8546,8e-05,14.32953]
[1776901630660,44.33,78338.16,16.5,0.8547,8e-05,14.32358]
[1776901631667,44.33,78336.5,16.5,0.85456,8e-05,14.33227]
[1776901632674,44.33,78334.84,16.5,0.85443,8e-05,14.34094]
[1776901637709,44.33,78334.95,16.5,0.85444,8e-05,14.34]
[1776901639723,44.33,78333.81,16.5,0.85435,8e-05,14.34585]
[1776901642744,44.33,78335.47,16.5,0.85449,8e-05,14.33688]
[1776901643751,44.33,78336.48,16.5,0.85457,8e-05,14.3315]
[1776901648786,44.33,78333.98,16.5,0.85437,8e-05,14.34434]
[1776901649792,44.33,78332.64,16.5,0.85426,8e-05,14.35131]
[1776901654828,44.33,78333.16,16.5,0.85435,8e-05,14.34373]
[1776901660872,44.33,78334.13,16.5,0.85443,8e-05,14.33815]
[1776901663893,44.33,78329.92,16.5,0.85409,8e-05,14.36007]
[1776901664900,44.33,78327.66,16.5,0.8539,8e-05,14.37204]
[1776901669935,44.33,78328.13,16.5,0.85394,8e-05,14.3699]
[1776901670942,44.33,78329.33,16.5,0.85404,8e-05,14.36365]
[1776901675977,44.33,78329.84,16.5,0.85407,8e-05,14.36137]
[1776901678998,44.33,78328.6,16.5,0.85397,8e-05,14.36813]
[1776901681013,44.33,78325.53,16.5,0.85371,8e-05,14.38442]
[1776901682020,44.33,78318.58,16.5,0.85314,8e-05,14.42105]
[1776901683027,44.33,78316.38,16.5,0.85295,8e-05,14.43267]
[1776901686048,44.33,78318.1,16.5,0.8531,8e-05,14.42357]
[1776901692090,44.33,78316.27,16.5,0.85295,8e-05,14.43316]
[1776901693097,44.33,78323.45,16.5,0.85354,8e-05,14.39538]
[1776901694104,44.33,78318.55,16.5,0.85313,8e-05,14.42115]
[1776901695111,44.33,78316.85,16.5,0.85299,8e-05,14.43014]
[1776901696118,44.33,78318.42,16.5,0.85312,8e-05,14.42189]
[1776901701153,44.33,78320.27,16.5,0.85327,8e-05,14.41222]
[1776901702161,44.33,78330.63,16.5,0.85413,8e-05,14.35773]
[1776901703169,44.33,78335.93,16.5,0.85456,8e-05,14.32999]
[1776901706190,44.33,78334.49,16.5,0.85444,8e-05,14.33799]
[1776901707197,44.33,78335.88,16.5,0.85455,8e-05,14.33082]
[1776901708204,44.33,78336.83,16.5,0.85463,8e-05,14.32597]
[1776901713239,44.34,78332.39,16.5,0.85428,8e-05,14.34562]
[1776901715253,44.34,78330.65,16.5,0.85414,8e-05,14.35499]
[1776901720288,44.34,78332.42,16.5,0.85428,8e-05,14.34618]
[1776901721295,44.34,78333.52,16.5,0.85436,8e-05,14.3405]
[1776901722302,44.34,78335.52,16.5,0.85453,8e-05,14.3301]
[1776901727337,44.34,78336.67,16.5,0.85461,8e-05,14.32472]
[1776901730358,44.34,78337.96,16.5,0.85471,8e-05,14.31836]
[1776901732372,44.34,78336.43,16.5,0.85458,8e-05,14.3267]
[1776901737407,44.34,78336.45,16.5,0.85457,8e-05,14.32725]
[1776901740428,44.35,78338.73,16.5,0.85475,8e-05,14.31567]
[1776901742442,44.35,78337.41,16.5,0.85464,8e-05,14.32291]
[1776901743449,44.35,78338.35,16.5,0.85472,8e-05,14.31811]
[1776901746469,44.35,78336.03,16.5,0.85452,8e-05,14.33072]
[1776901750498,44.35,78331.39,16.5,0.85413,8e-05,14.3556]
[1776901751505,44.35,78329.27,16.5,0.85395,8e-05,14.36684]
[1776901752512,44.35,78311.79,16.5,0.85251,8e-05,14.45882]
[1776901753519,44.35,78309.32,16.5,0.85231,8e-05,14.47176]
[1776901755434,44.35,78308.73,16.5,0.85226,8e-05,14.47478]
[1776901756636,44.35,78309.04,16.5,0.85228,8e-05,14.47307]
[1776901756737,44.35,78303.09,16.5,0.85179,8e-05,14.50429]
[1776901757547,44.35,78301.73,16.5,0.85168,8e-05,14.51132]
[1776901761576,44.35,78303.77,16.5,0.85186,8e-05,14.50008]
[1776901762583,44.35,78311.11,16.5,0.85247,8e-05,14.46136]
[1776901763590,44.35,78313.09,16.5,0.85263,8e-05,14.45089]
[1776901767618,44.35,78314.35,16.5,0.85274,8e-05,14.44411]
[1776901768625,44.35,78313.01,16.5,0.85263,8e-05,14.45112]
[1776901772653,44.35,78311.25,16.5,0.85252,8e-05,14.45579]
[1776901774973,44.35,78310.82,16.5,0.85249,8e-05,14.45799]
[1776901775674,44.35,78301.97,16.5,0.85175,8e-05,14.50461]
[1776901776681,44.35,78300.19,16.5,0.8516,8e-05,14.51403]
[1776901781717,44.35,78299.85,16.5,0.85157,8e-05,14.51606]
[1776901783729,44.35,78302.92,16.5,0.85182,8e-05,14.50001]
[1776901790091,44.35,78303.92,16.5,0.85191,8e-05,14.49433]
[1776901789771,44.35,78308.62,16.5,0.85231,8e-05,14.46942]
[1776901795814,44.34,78306.19,16.5,0.85211,8e-05,14.48186]
[1776901800850,44.34,78305.92,16.5,0.85209,8e-05,14.48293]
[1776901802863,44.34,78304.31,16.5,0.85196,8e-05,14.49125]
[1776901807898,44.34,78305.01,16.5,0.85203,8e-05,14.48716]
[1776901809911,44.34,78306.7,16.5,0.85217,8e-05,14.47812]
[1776901814948,44.34,78306.49,16.5,0.85216,8e-05,14.47894]
[1776901819982,44.34,78306.72,16.5,0.85218,8e-05,14.47744]
[1776901825352,44.34,78307.0,16.5,0.85221,8e-05,14.47575]
[1776901826025,44.34,78318.91,16.5,0.85319,8e-05,14.41299]
[1776901827032,44.34,78321.51,16.5,0.85341,8e-05,14.39935]
[1776901828039,44.34,78322.62,16.5,0.8535,8e-05,14.39356]
[1776901829570,44.34,78323.28,16.5,0.85355,8e-05,14.39015]
[1776901830055,44.34,78322.87,16.5,0.85352,8e-05,14.39237]
[1776901830768,44.34,78322.87,16.5,0.85352,8e-05,14.39237]
[1776901831062,44.34,78325.96,16.5,0.85381,8e-05,14.37177]
[1776901832069,44.34,78327.11,16.5,0.8539,8e-05,14.36581]
[1776901833437,44.34,78326.37,16.5,0.85384,8e-05,14.3698]
[1776901835438,44.34,78326.25,16.5,0.85382,8e-05,14.37061]
[1776901841132,44.34,78320.21,16.5,0.85332,8e-05,14.40289]
[1776901842139,44.34,78317.4,16.5,0.85309,8e-05,14.41771]
[1776901845160,44.34,78315.65,16.5,0.85294,8e-05,14.42695]
[1776901850195,44.34,78315.83,16.5,0.85295,8e-05,14.42603]
[1776901853216,44.34,78319.48,16.5,0.85326,8e-05,14.40685]
[1776901854223,44.34,78323.02,16.5,0.85355,8e-05,14.38823]
[1776901858261,44.34,78321.25,16.5,0.8534,8e-05,14.39774]
[1776901859268,44.34,78318.7,16.5,0.85319,8e-05,14.41121]
[1776901861282,44.34,78319.86,16.5,0.85328,8e-05,14.40517]
[1776901866317,44.34,78320.36,16.5,0.85332,8e-05,14.4027]
[1776901873371,44.34,78313.73,16.5,0.85277,8e-05,14.43783]
[1776901874378,44.34,78310.12,16.5,0.85247,8e-05,14.45685]
[1776901875490,44.34,78310.12,16.5,0.85247,8e-05,14.45685]
[1776901875978,44.34,78310.12,16.5,0.85247,8e-05,14.45685]
[1776901876037,44.34,78306.61,16.5,0.85218,8e-05,14.47526]
[1776901876302,44.34,78306.61,16.5,0.85218,8e-05,14.47526]
[1776901876392,44.34,78302.06,16.5,0.8518,8e-05,14.49913]
[1776901878857,44.34,78302.48,16.5,0.85184,8e-05,14.49682]
[1776901884448,44.34,78302.63,16.5,0.85186,8e-05,14.49539]
[1776901885455,44.34,78307.49,16.5,0.85227,8e-05,14.46973]
[1776901886461,44.34,78310.61,16.5,0.85253,8e-05,14.45326]
[1776901891497,44.34,78310.79,16.5,0.85258,8e-05,14.44775]
[1776901893511,44.34,78309.41,16.5,0.85246,8e-05,14.45495]
[1776901894518,44.34,78311.12,16.5,0.85261,8e-05,14.44592]
[1776901899553,44.34,78311.34,16.5,0.85263,8e-05,14.44465]
[1776901904588,44.34,78310.85,16.5,0.85259,8e-05,14.4471]
[1776901909623,44.34,78310.79,16.5,0.85258,8e-05,14.44726]
[1776901911637,44.34,78308.97,16.5,0.85243,8e-05,14.45677]
[1776901912768,44.34,78308.97,16.5,0.85243,8e-05,14.45677]
[1776901913309,44.34,78308.56,16.5,0.8524,8e-05,14.45888]
[1776901913918,44.34,78308.56,16.5,0.8524,8e-05,14.45888]
[1776901914015,44.34,78301.46,16.5,0.85181,8e-05,14.49618]
[1776901914987,44.34,78301.46,16.5,0.85181,8e-05,14.49618]
[1776901915028,44.34,78289.93,16.5,0.85085,8e-05,14.55693]
[1776901915665,44.34,78288.47,16.5,0.85073,8e-05,14.56461]
[1776901917101,44.34,78288.47,16.5,0.85073,8e-05,14.56461]
[1776901922714,44.34,78287.4,16.5,0.85064,8e-05,14.57014]
[1776901925735,44.34,78283.05,16.5,0.85028,8e-05,14.59296]
[1776901926742,44.34,78279.76,16.5,0.85,8e-05,14.61023]
[1776901928240,44.34,78279.76,16.5,0.85,8e-05,14.61023]
[1776901928756,44.34,78268.22,16.5,0.84903,8e-05,14.671]
[1776901929763,44.34,78263.84,16.5,0.84866,8e-05,14.69408]
[1776901930770,44.34,78265.34,16.5,0.84879,8e-05,14.68618]
[1776901931777,44.34,78269.13,16.5,0.84911,8e-05,14.66623]
[1776901933791,44.34,78262.99,16.5,0.84859,8e-05,14.69862]
[1776901938826,44.34,78264.48,16.5,0.84871,8e-05,14.6907]
[1776901939832,44.34,78262.93,16.5,0.84858,8e-05,14.69885]
[1776901945875,44.34,78262.59,16.5,0.84856,8e-05,14.70056]
[1776901950921,44.34,78262.87,16.5,0.84858,8e-05,14.69902]
[1776901951173,44.34,78262.87,16.5,0.84858,8e-05,14.69902]
[1776901952315,44.34,78261.23,16.5,0.84848,8e-05,14.70319]
[1776901952923,44.34,78260.91,16.5,0.84845,8e-05,14.70485]
[1776901953452,44.34,78260.91,16.5,0.84845,8e-05,14.70485]
[1776901954939,44.34,78258.42,16.5,0.84824,8e-05,14.71789]
[1776901956952,44.34,78243.98,16.5,0.84702,9e-05,14.79381]
[1776901958178,44.34,78243.98,16.5,0.84702,9e-05,14.79381]
[1776901958204,44.34,78238.72,16.5,0.84657,9e-05,14.82135]
[1776901958324,44.34,78238.72,16.5,0.84657,9e-05,14.82135]
[1776901958440,44.34,78238.72,16.5,0.84657,9e-05,14.82135]
[1776901958967,44.34,78232.84,16.5,0.84607,9e-05,14.85213]
[1776901959833,44.34,78232.84,16.5,0.84607,9e-05,14.85213]
[1776901959973,44.34,78231.33,16.5,0.84595,9e-05,14.85985]
[1776901960981,44.34,78229.89,16.5,0.84583,9e-05,14.86719]
[1776901961987,44.33,78228.6,16.5,0.84572,9e-05,14.87374]
[1776901964002,44.33,78230.46,16.5,0.84589,9e-05,14.86344]
[1776901965012,44.33,78236.92,16.5,0.84644,9e-05,14.82919]
[1776901966019,44.33,78238.88,16.5,0.84661,9e-05,14.81868]
[1776901967026,44.33,78240.17,16.5,0.84673,9e-05,14.81172]
[1776901969040,44.33,78241.43,16.5,0.84684,9e-05,14.80478]
[1776901973068,44.33,78242.67,16.5,0.84695,9e-05,14.79769]
[1776901974075,44.33,78245.88,16.5,0.84723,9e-05,14.78066]
[1776901974575,44.33,78245.88,16.5,0.84723,9e-05,14.78066]
[1776901975082,44.33,78255.14,16.5,0.84802,8e-05,14.73179]
[1776901976089,44.33,78256.74,16.5,0.84815,8e-05,14.72333]
[1776901979110,44.33,78259.31,16.5,0.84837,8e-05,14.70973]
[1776901980209,44.33,78266.0,16.5,0.84894,8e-05,14.67449]
[1776901981124,44.33,78270.28,16.5,0.8493,8e-05,14.652]
[1776901985152,44.33,78268.87,16.5,0.84917,8e-05,14.65969]
[1776901987165,44.33,78269.92,16.5,0.84926,8e-05,14.65427]
[1776901992201,44.33,78268.54,16.5,0.84914,8e-05,14.6618]
[1776901997236,44.33,78268.81,16.5,0.84916,8e-05,14.66058]
[1776901998243,44.33,78261.57,16.5,0.84855,8e-05,14.69874]
[1776902001264,44.33,78262.96,16.5,0.84867,8e-05,14.69137]
[1776902003278,44.33,78252.93,16.5,0.84782,8e-05,14.74417]
[1776902004284,44.33,78250.97,16.5,0.84765,8e-05,14.75441]
[1776902004994,44.33,78250.97,16.5,0.84765,8e-05,14.75441]
[1776902008313,44.33,78248.2,16.5,0.84742,8e-05,14.76863]
[1776902010327,44.33,78245.22,16.5,0.84717,9e-05,14.78411]
[1776902011334,44.33,78244.06,16.5,0.84711,9e-05,14.78568]
[1776902012341,44.33,78245.15,16.5,0.84721,9e-05,14.77982]
[1776902013348,44.33,78246.36,16.5,0.84731,9e-05,14.77333]
[1776902014355,44.33,78247.39,16.5,0.8474,8e-05,14.76781]
[1776902016369,44.33,78246.17,16.5,0.8473,9e-05,14.77404]
[1776902017376,44.33,78244.93,16.5,0.84719,9e-05,14.78048]
[1776902022411,44.32,78245.05,16.5,0.84721,9e-05,14.77935]
[1776902024906,44.32,78245.05,16.5,0.84721,9e-05,14.77935]
[1776902025015,44.32,78247.95,16.5,0.84746,8e-05,14.7638]
[1776902025433,44.32,78259.12,16.5,0.84841,8e-05,14.70497]
[1776902026440,44.32,78264.85,16.5,0.8489,8e-05,14.67472]
[1776902027447,44.32,78264.88,16.5,0.8489,8e-05,14.67458]
[1776902029461,44.32,78266.35,16.5,0.84902,8e-05,14.66694]
[1776902030468,44.32,78268.23,16.5,0.84918,8e-05,14.65709]
[1776902031789,44.32,78269.21,16.5,0.84926,8e-05,14.65207]
[1776902037128,44.32,78269.93,16.5,0.84932,8e-05,14.64798]
[1776902037594,44.32,78269.31,16.5,0.84927,8e-05,14.65122]
[1776902037715,44.32,78269.31,16.5,0.84927,8e-05,14.65122]
[1776902037938,44.32,78269.31,16.5,0.84927,8e-05,14.65122]
[1776902037973,44.32,78270.14,16.5,0.84934,8e-05,14.64692]
[1776902038599,44.32,78270.14,16.5,0.84934,8e-05,14.64692]
[1776902038688,44.32,78270.14,16.5,0.84934,8e-05,14.64692]
[1776902038741,44.32,78281.38,16.5,0.85029,8e-05,14.58763]
[1776902039536,44.32,78283.13,16.5,0.85043,8e-05,14.57841]
[1776902040609,44.32,78283.13,16.5,0.85043,8e-05,14.57841]
[1776902040672,44.32,78273.54,16.5,0.84963,8e-05,14.62905]
[1776902041551,44.32,78263.68,16.5,0.8488,8e-05,14.68098]
[1776902042557,44.32,78260.65,16.5,0.84854,8e-05,14.69703]
[1776902044010,44.32,78259.86,16.5,0.84847,8e-05,14.70121]
[1776902049609,44.32,78259.16,16.5,0.84841,8e-05,14.70485]
[1776902054644,44.32,78259.63,16.5,0.84845,8e-05,14.70233]
[1776902060687,44.32,78259.04,16.5,0.8484,8e-05,14.70541]
[1776902065722,44.32,78258.67,16.5,0.84837,8e-05,14.70729]
[1776902069642,44.32,78258.7,16.5,0.84838,8e-05,14.70709]
[1776902069750,44.32,78255.47,16.5,0.8481,8e-05,14.72409]
[1776902070742,44.32,78255.47,16.5,0.8481,8e-05,14.72409]
[1776902070948,44.32,78255.47,16.5,0.8481,8e-05,14.72409]
[1776902070997,44.32,78247.95,16.5,0.84747,8e-05,14.76366]
[1776902076798,44.32,78246.12,16.5,0.84735,9e-05,14.76837]
[1776902078813,44.32,78247.77,16.5,0.8475,8e-05,14.75951]
[1776902081834,44.32,78242.36,16.5,0.84704,9e-05,14.78781]
[1776902082841,44.32,78239.8,16.5,0.84682,9e-05,14.80119]
[1776902087876,44.32,78240.16,16.5,0.84686,9e-05,14.79871]
[1776902092912,44.32,78239.38,16.5,0.8468,9e-05,14.80229]
[1776902095895,44.32,78239.78,16.5,0.84684,9e-05,14.79997]
[1776902096263,44.32,78239.78,16.5,0.84684,9e-05,14.79997]
[1776902096293,44.32,78236.76,16.5,0.84659,9e-05,14.81579]
[1776902096941,44.32,78235.42,16.5,0.84647,9e-05,14.82273]
[1776902097948,44.32,78237.31,16.5,0.84664,9e-05,14.81265]
[1776902100969,44.31,78233.44,16.5,0.84631,9e-05,14.8327]
[1776902101976,44.31,78228.38,16.5,0.84588,9e-05,14.85921]
[1776902102995,44.31,78226.61,16.5,0.84573,9e-05,14.86835]
[1776902108024,44.31,78225.88,16.5,0.84569,9e-05,14.87117]
[1776902112053,44.31,78227.46,16.5,0.84583,9e-05,14.86197]
[1776902113060,44.31,78226.2,16.5,0.84573,9e-05,14.8684]
[1776902115074,44.31,78227.39,16.5,0.84584,9e-05,14.8617]
[1776902120117,44.3,78232.78,16.5,0.84632,9e-05,14.83223]
[1776902121124,44.3,78236.79,16.5,0.84666,9e-05,14.81093]
[1776902126158,44.3,78244.66,16.5,0.84734,9e-05,14.76875]
[1776902127166,44.3,78251.8,16.5,0.84795,8e-05,14.73105]
[1776902128052,44.3,78251.8,16.5,0.84795,8e-05,14.73105]
[1776902128173,44.3,78255.49,16.5,0.84826,8e-05,14.71158]
[1776902129180,44.3,78258.62,16.5,0.84853,8e-05,14.69509]
[1776902134215,44.3,78258.78,16.5,0.84857,8e-05,14.68996]
[1776902139250,44.3,78259.72,16.5,0.84865,8e-05,14.68513]
[1776902140257,44.3,78261.27,16.5,0.84878,8e-05,14.67699]
[1776902141264,44.3,78260.24,16.5,0.84869,8e-05,14.68245]
[1776902143278,44.3,78261.48,16.5,0.8488,8e-05,14.67598]
[1776902145292,44.3,78260.31,16.5,0.8487,8e-05,14.68221]
[1776902150683,44.3,78261.21,16.5,0.84877,8e-05,14.67757]
[1776902151334,44.3,78263.95,16.5,0.849,8e-05,14.66318]
[1776902152341,44.3,78265.02,16.5,0.84909,8e-05,14.65759]
[1776902153348,44.3,78266.29,16.5,0.8492,8e-05,14.65095]
[1776902154355,44.3,78268.2,16.5,0.84936,8e-05,14.64095]
[1776902155361,44.3,78267.22,16.5,0.84928,8e-05,14.64618]
[1776902157375,44.3,78268.44,16.5,0.84938,8e-05,14.63989]
[1776902161404,44.3,78267.16,16.5,0.84927,8e-05,14.6469]
[1776902162411,44.3,78265.74,16.5,0.84914,8e-05,14.65444]
[1776902165432,44.3,78266.73,16.5,0.84923,8e-05,14.64936]
[1776902170467,44.3,78265.43,16.5,0.84911,8e-05,14.65643]
[1776902175502,44.31,78265.67,16.5,0.84913,8e-05,14.65535]
[1776902179530,44.31,78266.71,16.5,0.84922,8e-05,14.65001]
[1776902188596,44.31,78265.7,16.5,0.84913,8e-05,14.65563]
[1776902191617,44.31,78247.18,16.5,0.84759,8e-05,14.74887]
[1776902192624,44.31,78237.15,16.5,0.84674,9e-05,14.80175]
[1776902193631,44.31,78236.72,16.5,0.8467,9e-05,14.80392]
[1776902195016,44.31,78236.72,16.5,0.8467,9e-05,14.80392]
[1776902195060,44.31,78237.0,16.5,0.84673,9e-05,14.8021]
[1776902199673,44.3,78238.63,16.5,0.84688,9e-05,14.79286]
[1776902200680,44.3,78241.34,16.5,0.84711,9e-05,14.77842]
[1776902201687,44.3,78242.74,16.5,0.84723,9e-05,14.7709]
[1776902203701,44.3,78243.97,16.5,0.84734,9e-05,14.7642]
[1776902204708,44.3,78247.19,16.5,0.84762,8e-05,14.74704]
[1776902209743,44.3,78247.8,16.5,0.84768,8e-05,14.74351]
[1776902214788,44.3,78247.75,16.5,0.84768,8e-05,14.74352]
[1776902219824,44.3,78247.34,16.5,0.84764,8e-05,14.74548]
[1776902222162,44.3,78236.38,16.5,0.84671,9e-05,14.80316]
[1776902222845,44.3,78229.63,16.5,0.84614,9e-05,14.83861]
[1776902226873,44.3,78228.13,16.5,0.84602,9e-05,14.84584]
[1776902228887,44.3,78226.44,16.5,0.84588,9e-05,14.85439]
[1776902233922,44.29,78227.6,16.5,0.846,9e-05,14.84734]
[1776902238957,44.29,78226.94,16.5,0.84595,9e-05,14.84991]
[1776902242984,44.29,78228.31,16.5,0.84608,9e-05,14.84192]
[1776902243992,44.29,78227.08,16.5,0.84598,9e-05,14.84822]
[1776902244999,44.29,78230.2,16.5,0.84625,9e-05,14.83158]
[1776902247013,44.29,78231.56,16.5,0.84637,9e-05,14.82408]
[1776902248020,44.29,78229.83,16.5,0.84623,9e-05,14.83304]
[1776902251041,44.28,78228.65,16.5,0.84617,9e-05,14.83433]
[1776902252048,44.28,78230.05,16.5,0.84629,9e-05,14.82678]
[1776902254062,44.28,78232.39,16.5,0.8465,9e-05,14.8141]
[1776902259096,44.28,78231.86,16.5,0.84646,9e-05,14.81615]
[1776902260104,44.28,78230.69,16.5,0.84636,9e-05,14.82217]
[1776902261111,44.28,78227.57,16.5,0.8461,9e-05,14.83846]
[1776902263125,44.28,78226.38,16.5,0.846,9e-05,14.84436]
[1776902265139,44.28,78229.31,16.5,0.84626,9e-05,14.82852]
[1776902269199,44.28,78228.07,16.5,0.84616,9e-05,14.83442]
[1776902270564,44.27,78226.73,16.5,0.84605,9e-05,14.84132]
[1776902276215,44.27,78227.09,16.5,0.8461,9e-05,14.83837]
[1776902281252,44.27,78229.75,16.5,0.84634,9e-05,14.82351]
[1776902284069,44.27,78229.24,16.5,0.8463,9e-05,14.82591]
[1776902284161,44.27,78229.24,16.5,0.8463,9e-05,14.82591]
[1776902284283,44.27,78219.45,16.5,0.84546,9e-05,14.8774]
[1776902284967,44.27,78219.45,16.5,0.84546,9e-05,14.8774]
[1776902285428,44.27,78219.45,16.5,0.84546,9e-05,14.8774]
[1776902285437,44.27,78196.96,16.5,0.84353,9e-05,14.99581]
[1776902285847,44.27,78196.96,16.5,0.84353,9e-05,14.99581]
[1776902286289,44.27,78190.71,16.5,0.84299,9e-05,15.02874]
[1776902288339,44.27,78191.2,16.5,0.84303,9e-05,15.02608]
[1776902288573,44.27,78191.2,16.5,0.84303,9e-05,15.02608]
[1776902288347,44.27,78195.32,16.5,0.84339,9e-05,15.00428]
[1776902289312,44.27,78199.32,16.5,0.84374,9e-05,14.98314]
[1776902291326,44.27,78197.96,16.5,0.84362,9e-05,14.99027]
[1776902294347,44.27,78198.71,16.5,0.84368,9e-05,14.98623]
[1776902295354,44.27,78200.35,16.5,0.84383,9e-05,14.97738]
[1776902296901,44.27,78200.35,16.5,0.84383,9e-05,14.97738]
[1776902297367,44.26,78207.44,16.5,0.84445,9e-05,14.93961]
[1776902298151,44.26,78207.44,16.5,0.84445,9e-05,14.93961]
[1776902298374,44.26,78212.61,16.5,0.8449,9e-05,14.9122]
[1776902299382,44.26,78210.83,16.5,0.84474,9e-05,14.92149]
[1776902300389,44.26,78211.93,16.5,0.84484,9e-05,14.91557]
[1776902301396,44.26,78213.31,16.5,0.84496,9e-05,14.90819]
[1776902303410,44.26,78211.64,16.5,0.84482,9e-05,14.9168]
[1776902306146,44.26,78212.24,16.5,0.84488,9e-05,14.91342]
[1776902306431,44.26,78214.38,16.5,0.84506,9e-05,14.90203]
[1776902307437,44.26,78216.56,16.5,0.84525,9e-05,14.89044]
[1776902308445,44.26,78219.37,16.5,0.84549,9e-05,14.87555]
[1776902311466,44.26,78222.46,16.5,0.8458,9e-05,14.85468]
[1776902312472,44.26,78228.53,16.5,0.84632,9e-05,14.82263]
[1776902313480,44.26,78230.12,16.5,0.84645,9e-05,14.81426]
[1776902317507,44.26,78231.26,16.5,0.84655,9e-05,14.80835]
[1776902320529,44.26,78225.13,16.5,0.84602,9e-05,14.84078]
[1776902321535,44.26,78224.02,16.5,0.84593,9e-05,14.84662]
[1776902323550,44.26,78225.37,16.5,0.84604,9e-05,14.83946]
[1776902329592,44.26,78227.4,16.5,0.84622,9e-05,14.82866]
[1776902330599,44.26,78228.66,16.5,0.84633,9e-05,14.82202]
[1776902335640,44.26,78228.22,16.5,0.84629,9e-05,14.8244]
[1776902340676,44.26,78229.33,16.5,0.84638,9e-05,14.81862]
[1776902341683,44.26,78221.15,16.5,0.84568,9e-05,14.86179]
[1776902342690,44.26,78217.11,16.5,0.84533,9e-05,14.88307]
[1776902343697,44.26,78215.33,16.5,0.84518,9e-05,14.8924]
[1776902346718,44.26,78214.03,16.5,0.84507,9e-05,14.89904]
[1776902350746,44.26,78212.76,16.5,0.84497,9e-05,14.90542]
[1776902351832,44.26,78212.76,16.5,0.84497,9e-05,14.90542]
[1776902351894,44.26,78210.63,16.5,0.84479,9e-05,14.91658]
[1776902352762,44.26,78204.08,16.5,0.84422,9e-05,14.95105]
[1776902354776,44.26,78205.82,16.5,0.84438,9e-05,14.94163]
[1776902356790,44.26,78204.06,16.5,0.84423,9e-05,14.95064]
[1776902361825,44.26,78204.58,16.5,0.84428,9e-05,14.94719]
[1776902366861,44.25,78205.43,16.5,0.84437,9e-05,14.94201]
[1776902368272,44.25,78207.13,16.5,0.84452,9e-05,14.93278]
[1776902370889,44.25,78208.59,16.5,0.84465,9e-05,14.92484]
[1776902373911,44.25,78206.91,16.5,0.84455,9e-05,14.92887]
[1776902378946,44.25,78207.9,16.5,0.84464,9e-05,14.92311]
[1776902380960,44.25,78206.67,16.5,0.84454,9e-05,14.92939]
[1776902385994,44.25,78207.97,16.5,0.84466,9e-05,14.92199]
[1776902387002,44.25,78206.72,16.5,0.84455,9e-05,14.92849]
[1776902388009,44.25,78208.04,16.5,0.84467,9e-05,14.92141]
[1776902393044,44.24,78207.5,16.5,0.84463,9e-05,14.92376]
[1776902395058,44.24,78206.39,16.5,0.84454,9e-05,14.9294]
[1776902396065,44.24,78209.82,16.5,0.84483,9e-05,14.91119]
[1776902397072,44.24,78207.98,16.5,0.84468,9e-05,14.92081]
[1776902402463,44.24,78211.22,16.5,0.84496,9e-05,14.90332]
[1776902402515,44.24,78219.86,16.5,0.84571,9e-05,14.85765]
[1776902403126,44.24,78224.89,16.5,0.84614,9e-05,14.83109]
[1776902405144,44.24,78234.58,16.5,0.84697,9e-05,14.78001]
[1776902406147,44.24,78237.05,16.5,0.84718,9e-05,14.76708]
[1776902407154,44.24,78237.83,16.5,0.84724,9e-05,14.76308]
[1776902408666,44.24,78237.83,16.5,0.84724,9e-05,14.76308]
[1776902408161,44.24,78237.04,16.5,0.84717,9e-05,14.76738]
[1776902409168,44.24,78240.63,16.5,0.84747,9e-05,14.74856]
[1776902409810,44.24,78240.63,16.5,0.84747,9e-05,14.74856]
[1776902410175,44.24,78248.18,16.5,0.84812,8e-05,14.70868]
[1776902412189,44.24,78253.95,16.5,0.84861,8e-05,14.67829]
[1776902412875,44.24,78253.95,16.5,0.84861,8e-05,14.67829]
[1776902413196,44.24,78259.05,16.5,0.84904,8e-05,14.65145]
[1776902414203,44.24,78260.44,16.5,0.84916,8e-05,14.64404]
[1776902415210,44.24,78261.79,16.5,0.84927,8e-05,14.63686]
[1776902416217,44.24,78266.0,16.5,0.84963,8e-05,14.61459]
[1776902419570,44.24,78266.25,16.5,0.84965,8e-05,14.61323]
[1776902419629,44.24,78270.73,16.5,0.85003,8e-05,14.58958]
[1776902420542,44.24,78270.73,16.5,0.85003,8e-05,14.58958]
[1776902420602,44.24,78272.9,16.5,0.85021,8e-05,14.57814]
[1776902421671,44.24,78272.9,16.5,0.85021,8e-05,14.57814]
[1776902421678,44.24,78280.74,16.5,0.85087,8e-05,14.53681]
[1776902422454,44.24,78280.74,16.5,0.85087,8e-05,14.53681]
[1776902422546,44.24,78282.12,16.5,0.85098,8e-05,14.52962]
[1776902423614,44.24,78283.77,16.5,0.85112,8e-05,14.52102]
[1776902424273,44.24,78284.89,16.5,0.85121,8e-05,14.51503]
[1776902426287,44.24,78287.05,16.5,0.8514,8e-05,14.5035]
[1776902427177,44.24,78287.05,16.5,0.8514,8e-05,14.5035]
[1776902427300,44.24,78287.05,16.5,0.8514,8e-05,14.5035]
[1776902427336,44.24,78287.05,16.5,0.8514,8e-05,14.5035]
[1776902427362,44.24,78296.64,16.5,0.8522,8e-05,14.45288]
[1776902427819,44.24,78296.64,16.5,0.8522,8e-05,14.45288]
[1776902427972,44.24,78296.64,16.5,0.8522,8e-05,14.45288]
[1776902428329,44.24,78296.64,16.5,0.8522,8e-05,14.45288]
[1776902428395,44.24,78303.69,16.5,0.85278,8e-05,14.41572]
[1776902429502,44.24,78318.29,16.5,0.85399,8e-05,14.33882]
[1776902430316,44.24,78325.59,16.5,0.8546,8e-05,14.30034]
[1776902431324,44.24,78329.05,16.5,0.85491,8e-05,14.27772]
[1776902432139,44.24,78329.05,16.5,0.85491,8e-05,14.27772]
[1776902432580,44.24,78329.05,16.5,0.85491,8e-05,14.27772]
[1776902432631,44.24,78337.26,16.5,0.85559,8e-05,14.23454]
[1776902433141,44.24,78337.26,16.5,0.85559,8e-05,14.23454]
[1776902433454,44.24,78337.26,16.5,0.85559,8e-05,14.23454]
[1776902433526,44.24,78349.84,16.5,0.85662,8e-05,14.16842]
[1776902434345,44.24,78346.45,16.5,0.85634,8e-05,14.1865]
[1776902435352,44.24,78344.15,16.5,0.85614,8e-05,14.19881]
[1776902436695,44.24,78344.15,16.5,0.85614,8e-05,14.19881]
[1776902437965,44.25,78344.49,16.5,0.85617,8e-05,14.1972]
[1776902438373,44.25,78338.93,16.5,0.85571,8e-05,14.22666]
[1776902439382,44.25,78325.95,16.5,0.85464,8e-05,14.29518]
[1776902439930,44.25,78325.95,16.5,0.85464,8e-05,14.29518]
[1776902440412,44.25,78312.04,16.5,0.85349,8e-05,14.36871]
[1776902441232,44.25,78312.04,16.5,0.85349,8e-05,14.36871]
[1776902441412,44.25,78313.15,16.5,0.85358,8e-05,14.36297]
[1776902442419,44.25,78317.59,16.5,0.85395,8e-05,14.33969]
[1776902442950,44.25,78317.59,16.5,0.85395,8e-05,14.33969]
[1776902443425,44.25,78322.13,16.5,0.85432,8e-05,14.31592]
[1776902448461,44.25,78322.95,16.5,0.85437,8e-05,14.31254]
[1776902449468,44.25,78326.8,16.5,0.85469,8e-05,14.29245]
[1776902450193,44.25,78326.8,16.5,0.85469,8e-05,14.29245]
[1776902450475,44.25,78328.16,16.5,0.8548,8e-05,14.28532]
[1776902451346,44.25,78328.16,16.5,0.8548,8e-05,14.28532]
[1776902451482,44.25,78331.26,16.5,0.85505,8e-05,14.26903]
[1776902452489,44.25,78332.73,16.5,0.85517,8e-05,14.26135]
[1776902453496,44.25,78331.29,16.5,0.85505,8e-05,14.26901]
[1776902456519,44.25,78333.49,16.5,0.85523,8e-05,14.25743]
[1776902457524,44.25,78335.85,16.5,0.85543,8e-05,14.24489]
[1776902458531,44.25,78331.13,16.5,0.85504,8e-05,14.26984]
[1776902459539,44.25,78326.11,16.5,0.85463,8e-05,14.29635]
[1776902460468,44.25,78326.11,16.5,0.85463,8e-05,14.29635]
[1776902460554,44.25,78320.55,16.5,0.85417,8e-05,14.32567]
[1776902461552,44.25,78320.55,16.5,0.85417,8e-05,14.32567]
[1776902461653,44.25,78310.17,16.5,0.8533,8e-05,14.38054]
[1776902462202,44.25,78310.17,16.5,0.8533,8e-05,14.38054]
[1776902462563,44.25,78306.05,16.5,0.85296,8e-05,14.40235]
[1776902463939,44.25,78304.96,16.5,0.85287,8e-05,14.40815]
[1776902464576,44.25,78318.31,16.5,0.85398,8e-05,14.33785]
[1776902465495,44.25,78318.31,16.5,0.85398,8e-05,14.33785]
[1776902465586,44.25,78323.13,16.5,0.85437,8e-05,14.31261]
[1776902466594,44.25,78320.31,16.5,0.85414,8e-05,14.32767]
[1776902467600,44.25,78315.14,16.5,0.85371,8e-05,14.35508]
[1776902467982,44.25,78315.14,16.5,0.85371,8e-05,14.35508]
[1776902468350,44.25,78315.14,16.5,0.85371,8e-05,14.35508]
[1776902468387,44.25,78315.14,16.5,0.85371,8e-05,14.35508]
[1776902468737,44.25,78315.14,16.5,0.85371,8e-05,14.35508]
[1776902468609,44.25,78334.69,16.5,0.85532,8e-05,14.25222]
[1776902469614,44.26,78357.0,16.5,0.85714,8e-05,14.13485]
[1776902469873,44.26,78357.0,16.5,0.85714,8e-05,14.13485]
[1776902469915,44.26,78357.0,16.5,0.85714,8e-05,14.13485]
[1776902470621,44.26,78363.31,16.5,0.85765,8e-05,14.10191]
[1776902472169,44.26,78363.28,16.5,0.85764,8e-05,14.10218]
[1776902472641,44.26,78358.94,16.5,0.85729,8e-05,14.12512]
[1776902472869,44.26,78358.94,16.5,0.85729,8e-05,14.12512]
[1776902473648,44.26,78352.95,16.5,0.8568,8e-05,14.15672]
[1776902474655,44.26,78355.18,16.5,0.85698,8e-05,14.14501]
[1776902475662,44.26,78361.1,16.5,0.85746,8e-05,14.1139]
[1776902476668,44.26,78360.33,16.5,0.8574,8e-05,14.11804]
[1776902477675,44.26,78358.52,16.5,0.85725,8e-05,14.12765]
[1776902478165,44.26,78358.52,16.5,0.85725,8e-05,14.12765]
[1776902478735,44.26,78358.52,16.5,0.85725,8e-05,14.12765]
[1776902478683,44.26,78353.96,16.5,0.85688,8e-05,14.15171]
[1776902480697,44.26,78352.31,16.5,0.85674,8e-05,14.16045]
[1776902482711,44.26,78353.34,16.5,0.85683,8e-05,14.15506]
[1776902483719,44.26,78360.52,16.5,0.85741,8e-05,14.1173]
[1776902484729,44.26,78364.85,16.5,0.85776,8e-05,14.09459]
[1776902485733,44.26,78367.1,16.5,0.85794,8e-05,14.08286]
[1776902486740,44.26,78365.62,16.5,0.85782,8e-05,14.09078]
[1776902487750,44.26,78363.34,16.5,0.85763,8e-05,14.10289]
[1776902487940,44.26,78363.34,16.5,0.85763,8e-05,14.10289]
[1776902488376,44.26,78363.34,16.5,0.85763,8e-05,14.10289]
[1776902488754,44.26,78359.4,16.5,0.85731,8e-05,14.12372]
[1776902489761,44.26,78358.64,16.5,0.85725,8e-05,14.12779]
[1776902490768,44.26,78360.43,16.5,0.85739,8e-05,14.11844]
[1776902491775,44.26,78359.31,16.5,0.85733,8e-05,14.11999]
[1776902493789,44.26,78365.64,16.5,0.85785,8e-05,14.08686]
[1776902494796,44.26,78366.47,16.5,0.85791,8e-05,14.08262]
[1776902495803,44.26,78365.1,16.5,0.8578,8e-05,14.08997]
[1776902496810,44.26,78366.17,16.5,0.85788,8e-05,14.08447]
[1776902497819,44.26,78373.18,16.5,0.85845,8e-05,14.04774]
[1776902498824,44.26,78375.35,16.5,0.85863,8e-05,14.03613]
[1776902500839,44.26,78373.16,16.5,0.85846,8e-05,14.04729]
[1776902501846,44.26,78374.06,16.5,0.85853,8e-05,14.04237]
[1776902502853,44.26,78372.8,16.5,0.85843,8e-05,14.04881]
[1776902503860,44.26,78364.58,16.5,0.85777,8e-05,14.09187]
[1776902504867,44.26,78360.27,16.5,0.85742,8e-05,14.11449]
[1776902507845,44.26,78359.85,16.5,0.85738,8e-05,14.11681]
[1776902508684,44.26,78360.2,16.5,0.85741,8e-05,14.11518]
[1776902508724,44.26,78358.77,16.5,0.85729,8e-05,14.1228]
[1776902508895,44.26,78357.17,16.5,0.85716,8e-05,14.13122]
[1776902509902,44.26,78360.43,16.5,0.85742,8e-05,14.11416]
[1776902511917,44.26,78356.91,16.5,0.85714,8e-05,14.13249]
[1776902513931,44.26,78358.12,16.5,0.85724,8e-05,14.12593]
[1776902516714,44.26,78358.7,16.5,0.85729,8e-05,14.12278]
[1776902516951,44.26,78354.49,16.5,0.85695,8e-05,14.14495]
[1776902518677,44.26,78354.49,16.5,0.85695,8e-05,14.14495]
[1776902518754,44.26,78343.63,16.5,0.85606,8e-05,14.20229]
[1776902519827,44.26,78343.63,16.5,0.85606,8e-05,14.20229]
[1776902518966,44.26,78337.43,16.5,0.85555,8e-05,14.23494]
[1776902519944,44.26,78337.43,16.5,0.85555,8e-05,14.23494]
[1776902519973,44.26,78334.73,16.5,0.85533,8e-05,14.24915]
[1776902520980,44.26,78332.78,16.5,0.85517,8e-05,14.25937]
[1776902521992,44.26,78334.27,16.5,0.85529,8e-05,14.25145]
[1776902524010,44.26,78322.25,16.5,0.85431,8e-05,14.31461]
[1776902526023,44.26,78322.26,16.5,0.8543,8e-05,14.3147]
[1776902528036,44.26,78325.51,16.5,0.85458,8e-05,14.29727]
[1776902529043,44.26,78321.03,16.5,0.85421,8e-05,14.32072]
[1776902530050,44.26,78319.91,16.5,0.85412,8e-05,14.32649]
[1776902531057,44.26,78318.51,16.5,0.85401,8e-05,14.33371]
[1776902535085,44.25,78320.58,16.5,0.85419,8e-05,14.32212]
[1776902536093,44.25,78334.05,16.5,0.8553,8e-05,14.25099]
[1776902537098,44.25,78343.2,16.5,0.85605,8e-05,14.2026]
[1776902540120,44.25,78345.24,16.5,0.85622,8e-05,14.19192]
[1776902541127,44.25,78350.44,16.5,0.85664,8e-05,14.16458]
[1776902542050,44.25,78350.44,16.5,0.85664,8e-05,14.16458]
[1776902542134,44.25,78352.61,16.5,0.85682,8e-05,14.15324]
[1776902543141,44.25,78353.86,16.5,0.85692,8e-05,14.14676]
[1776902544148,44.25,78352.61,16.5,0.85682,8e-05,14.15345]
[1776902545155,44.26,78353.46,16.5,0.85688,8e-05,14.14907]
[1776902548176,44.26,78354.26,16.5,0.85694,8e-05,14.14518]
[1776902549447,44.26,78354.26,16.5,0.85694,8e-05,14.14518]
[1776902550434,44.26,78354.12,16.5,0.85693,8e-05,14.14603]
[1776902551197,44.26,78352.1,16.5,0.8568,8e-05,14.15247]
[1776902553211,44.26,78355.38,16.5,0.85706,8e-05,14.13542]
[1776902554218,44.26,78357.09,16.5,0.8572,8e-05,14.12656]
[1776902555225,44.26,78364.77,16.5,0.85782,8e-05,14.08629]
[1776902556232,44.26,78367.21,16.5,0.85802,8e-05,14.07327]
[1776902560827,44.26,78367.04,16.5,0.85802,8e-05,14.07367]
[1776902560848,44.26,78367.04,16.5,0.85802,8e-05,14.07367]
[1776902560864,44.26,78367.04,16.5,0.85802,8e-05,14.07367]
[1776902561892,44.26,78367.62,16.5,0.85807,8e-05,14.07044]
[1776902560925,44.26,78367.62,16.5,0.85807,8e-05,14.07044]
[1776902562274,44.26,78368.84,16.5,0.85816,8e-05,14.06408]
[1776902564205,44.26,78369.79,16.5,0.85824,8e-05,14.05912]
[1776902566302,44.26,78368.6,16.5,0.85815,8e-05,14.06513]
[1776902569323,44.26,78358.15,16.5,0.8573,8e-05,14.12001]
[1776902570329,44.26,78354.03,16.5,0.85697,8e-05,14.14165]
[1776902571337,44.26,78355.16,16.5,0.85706,8e-05,14.13562]
[1776902575366,44.25,78360.58,16.5,0.8575,8e-05,14.1068]
[1776902576373,44.25,78366.08,16.5,0.85795,8e-05,14.07783]
[1776902577380,44.25,78370.73,16.5,0.85833,8e-05,14.05318]
[1776902582415,44.25,78372.6,16.5,0.85849,8e-05,14.04264]
[1776902585436,44.25,78373.74,16.5,0.85859,8e-05,14.03627]
[1776902587450,44.25,78375.07,16.5,0.8587,8e-05,14.02903]
[1776902588457,44.25,78373.58,16.5,0.85858,8e-05,14.03676]
[1776902591478,44.25,78370.71,16.5,0.85836,8e-05,14.0515]
[1776902593492,44.25,78373.19,16.5,0.85856,8e-05,14.03818]
[1776902596518,44.25,78376.86,16.5,0.85886,8e-05,14.01855]
[1776902597525,44.25,78385.2,16.5,0.85954,8e-05,13.9746]
[1776902598532,44.25,78394.71,16.5,0.8603,8e-05,13.92459]
[1776902599539,44.25,78401.53,16.5,0.86084,8e-05,13.88879]
[1776902604574,44.25,78402.55,16.5,0.86092,8e-05,13.88386]
[1776902606588,44.25,78403.61,16.5,0.861,8e-05,13.87847]
[1776902607218,44.25,78403.61,16.5,0.861,8e-05,13.87847]
[1776902607595,44.25,78407.3,16.5,0.8613,8e-05,13.85917]
[1776902608601,44.25,78410.48,16.5,0.86155,8e-05,13.84259]
[1776902609638,44.25,78410.48,16.5,0.86155,8e-05,13.84259]
[1776902609661,44.25,78412.56,16.5,0.86171,8e-05,13.83181]
[1776902610739,44.25,78412.56,16.5,0.86171,8e-05,13.83181]
[1776902610810,44.25,78412.56,16.5,0.86171,8e-05,13.83181]
[1776902610841,44.25,78414.2,16.5,0.86184,8e-05,13.82336]
[1776902611230,44.25,78414.2,16.5,0.86184,8e-05,13.82336]
[1776902611799,44.25,78414.2,16.5,0.86184,8e-05,13.82336]
[1776902611850,44.25,78420.24,16.5,0.86235,8e-05,13.7874]
[1776902613637,44.25,78414.86,16.5,0.86192,8e-05,13.81588]
[1776902614843,44.25,78414.86,16.5,0.86192,8e-05,13.81588]
[1776902616658,44.25,78408.55,16.5,0.86142,8e-05,13.84894]
[1776902617665,44.25,78406.63,16.5,0.86127,8e-05,13.85894]
[1776902619679,44.25,78407.68,16.5,0.86135,8e-05,13.85324]
[1776902624713,44.25,78411.68,16.5,0.86168,8e-05,13.83176]
[1776902625721,44.25,78416.75,16.5,0.86208,8e-05,13.80507]
[1776902626728,44.25,78418.73,16.5,0.86224,8e-05,13.79465]
[1776902627735,44.25,78417.61,16.5,0.86215,8e-05,13.80051]
[1776902628742,44.25,78413.07,16.5,0.86179,8e-05,13.82432]
[1776902629749,44.25,78415.13,16.5,0.86196,8e-05,13.81343]
[1776902633777,44.25,78413.32,16.5,0.86182,8e-05,13.82271]
[1776902635791,44.25,78415.45,16.5,0.86199,8e-05,13.81139]
[1776902636798,44.25,78416.68,16.5,0.86209,8e-05,13.80488]
[1776902641833,44.25,78425.08,16.5,0.86276,8e-05,13.76052]
[1776902643847,44.25,78420.48,16.5,0.86239,8e-05,13.78468]
[1776902644854,44.25,78417.9,16.5,0.86219,8e-05,13.7982]
[1776902645861,44.25,78416.58,16.5,0.86208,8e-05,13.80508]
[1776902648882,44.25,78421.0,16.5,0.86244,8e-05,13.78169]
[1776902653916,44.24,78422.02,16.5,0.86252,8e-05,13.77618]
[1776902654924,44.24,78420.14,16.5,0.86237,8e-05,13.78603]
[1776902655931,44.24,78419.16,16.5,0.86229,8e-05,13.79113]
[1776902656938,44.24,78420.87,16.5,0.86243,8e-05,13.78211]
[1776902660966,44.24,78422.35,16.5,0.86255,8e-05,13.7742]
[1776902661972,44.24,78425.14,16.5,0.86277,8e-05,13.75953]
[1776902664995,44.24,78422.39,16.5,0.86255,8e-05,13.77393]
[1776902668019,44.24,78410.17,16.5,0.86158,8e-05,13.83799]
[1776902669025,44.24,78405.85,16.5,0.86124,8e-05,13.86076]
[1776902670831,44.24,78405.28,16.5,0.86119,8e-05,13.8638]
[1776902671040,44.24,78399.79,16.5,0.86079,8e-05,13.88826]
[1776902672031,44.24,78399.79,16.5,0.86079,8e-05,13.88826]
[1776902672047,44.24,78397.48,16.5,0.8606,8e-05,13.9006]
[1776902673055,44.25,78399.55,16.5,0.86076,8e-05,13.88991]
[1776902675069,44.25,78398.39,16.5,0.86067,8e-05,13.89621]
[1776902677082,44.25,78397.21,16.5,0.86057,8e-05,13.9024]
[1776902679097,44.25,78400.65,16.5,0.86085,8e-05,13.88431]
[1776902680104,44.25,78399.28,16.5,0.86074,8e-05,13.8915]
[1776902682118,44.25,78397.63,16.5,0.86061,8e-05,13.90019]
[1776902684132,44.25,78399.39,16.5,0.86075,8e-05,13.89094]
[1776902685139,44.25,78398.17,16.5,0.86065,8e-05,13.89734]
[1776902687153,44.25,78389.93,16.5,0.85999,8e-05,13.94065]
[1776902688159,44.25,78388.43,16.5,0.85987,8e-05,13.94853]
[1776902690174,44.25,78390.25,16.5,0.86002,8e-05,13.93881]
[1776902691181,44.25,78387.76,16.5,0.85982,8e-05,13.95182]
[1776902693533,44.25,78387.63,16.5,0.85981,8e-05,13.95244]
[1776902693598,44.25,78384.93,16.5,0.85959,8e-05,13.96666]
[1776902694203,44.25,78378.79,16.5,0.8591,8e-05,13.99894]
[1776902696687,44.25,78378.53,16.5,0.85907,8e-05,14.0004]
[1776902696788,44.25,78376.23,16.5,0.85889,8e-05,14.01257]
[1776902697838,44.25,78376.23,16.5,0.85889,8e-05,14.01257]
[1776902697873,44.25,78376.23,16.5,0.85889,8e-05,14.01257]
[1776902697921,44.25,78373.57,16.5,0.85867,8e-05,14.02659]
[1776902698825,44.25,78373.57,16.5,0.85867,8e-05,14.02659]
[1776902698966,44.25,78373.57,16.5,0.85867,8e-05,14.02659]
[1776902699029,44.25,78379.03,16.5,0.85911,8e-05,13.99787]
[1776902699239,44.25,78382.29,16.5,0.85938,8e-05,13.98073]
[1776902700246,44.25,78373.17,16.5,0.85864,8e-05,14.02874]
[1776902701120,44.25,78373.17,16.5,0.85864,8e-05,14.02874]
[1776902702199,44.25,78373.17,16.5,0.85864,8e-05,14.02874]
[1776902702066,44.25,78366.49,16.5,0.8581,8e-05,14.06396]
[1776902703057,44.25,78344.11,16.5,0.85627,8e-05,14.18177]
[1776902703273,44.25,78339.5,16.5,0.8559,8e-05,14.206]
[1776902704278,44.25,78341.67,16.5,0.85607,8e-05,14.19456]
[1776902705237,44.25,78341.67,16.5,0.85607,8e-05,14.19456]
[1776902705293,44.25,78341.67,16.5,0.85608,8e-05,14.19452]
[1776902707039,44.25,78344.47,16.5,0.85631,8e-05,14.17972]
[1776902707298,44.25,78347.65,16.5,0.85657,8e-05,14.16297]
[1776902708305,44.25,78350.3,16.5,0.85678,8e-05,14.14902]
[1776902709312,44.25,78348.99,16.5,0.85667,8e-05,14.15595]
[1776902711326,44.25,78349.83,16.5,0.85674,8e-05,14.15162]
[1776902712334,44.25,78350.77,16.5,0.85682,8e-05,14.14672]
[1776902713340,44.25,78353.37,16.5,0.85703,8e-05,14.13309]
[1776902715354,44.25,78351.46,16.5,0.85687,8e-05,14.14329]
[1776902717693,44.25,78351.27,16.5,0.85685,8e-05,14.14438]
[1776902717763,44.25,78354.55,16.5,0.85712,8e-05,14.12726]
[1776902718375,44.25,78355.59,16.5,0.8572,8e-05,14.12178]
[1776902720389,44.25,78353.33,16.5,0.85702,8e-05,14.13389]
[1776902721572,44.25,78353.33,16.5,0.85702,8e-05,14.13389]
[1776902721575,44.25,78350.81,16.5,0.85681,8e-05,14.14726]
[1776902722404,44.25,78342.21,16.5,0.85611,8e-05,14.19263]
[1776902723412,44.25,78340.96,16.5,0.856,8e-05,14.19928]
[1776902725167,44.25,78340.66,16.5,0.85598,8e-05,14.20087]
[1776902725426,44.25,78350.51,16.5,0.85678,8e-05,14.149]
[1776902726434,44.25,78352.45,16.5,0.85694,8e-05,14.13878]
[1776902728147,44.25,78352.45,16.5,0.85694,8e-05,14.13878]
[1776902727441,44.25,78351.96,16.5,0.8569,8e-05,14.14143]
[1776902729861,44.25,78351.38,16.5,0.85685,8e-05,14.14463]
[1776902729901,44.25,78347.92,16.5,0.85657,8e-05,14.16292]
[1776902730553,44.25,78347.92,16.5,0.85657,8e-05,14.16292]
[1776902734490,44.25,78339.58,16.5,0.85592,8e-05,14.20259]
[1776902735497,44.25,78330.87,16.5,0.8552,8e-05,14.24851]
[1776902736504,44.25,78327.44,16.5,0.85491,8e-05,14.26687]
[1776902737511,44.25,78328.67,16.5,0.85501,8e-05,14.26048]
[1776902738518,44.25,78329.79,16.5,0.85511,8e-05,14.2545]
[1776902741743,44.25,78330.84,16.5,0.8552,8e-05,14.24873]
[1776902742546,44.25,78335.17,16.5,0.85555,8e-05,14.22585]
[1776902743553,44.25,78336.97,16.5,0.8557,8e-05,14.21633]
[1776902745567,44.25,78339.3,16.5,0.85589,8e-05,14.20402]
[1776902747080,44.25,78339.3,16.5,0.85589,8e-05,14.20402]
[1776902747176,44.25,78337.78,16.5,0.85577,8e-05,14.21201]
[1776902747581,44.25,78346.42,16.5,0.85648,8e-05,14.1665]
[1776902748445,44.25,78346.42,16.5,0.85648,8e-05,14.1665]
[1776902749200,44.25,78346.42,16.5,0.85648,8e-05,14.1665]
[1776902749231,44.25,78350.9,16.5,0.85684,8e-05,14.14296]
[1776902751600,44.25,78350.14,16.5,0.85678,8e-05,14.14713]
[1776902752760,44.25,78349.17,16.5,0.8567,8e-05,14.15232]
[1776902753128,44.25,78339.11,16.5,0.85587,8e-05,14.20536]
[1776902753625,44.25,78339.53,16.5,0.85591,8e-05,14.20315]
[1776902754632,44.25,78341.49,16.5,0.85607,8e-05,14.19283]
[1776902755853,44.25,78342.94,16.5,0.85619,8e-05,14.18521]
[1776902758660,44.25,78344.57,16.5,0.85632,8e-05,14.17671]
[1776902762690,44.25,78342.33,16.5,0.85613,8e-05,14.18866]
[1776902764703,44.25,78343.89,16.5,0.85626,8e-05,14.1805]
[1776902765710,44.25,78346.68,16.5,0.85649,8e-05,14.16586]
[1776902767724,44.25,78348.35,16.5,0.85662,8e-05,14.1572]
[1776902769081,44.25,78346.7,16.5,0.85649,8e-05,14.16597]
[1776902772272,44.25,78347.71,16.5,0.85656,8e-05,14.16089]
[1776902772759,44.25,78349.61,16.5,0.85672,8e-05,14.15096]
[1776902773887,44.25,78349.61,16.5,0.85672,8e-05,14.15096]
[1776902773988,44.25,78356.69,16.5,0.8573,8e-05,14.1136]
[1776902775780,44.25,78355.47,16.5,0.8572,8e-05,14.11995]
[1776902776787,44.25,78357.35,16.5,0.85735,8e-05,14.11001]
[1776902778175,44.25,78357.35,16.5,0.85735,8e-05,14.11001]
[1776902778220,44.25,78359.83,16.5,0.85756,8e-05,14.09693]
[1776902778801,44.25,78367.86,16.5,0.85821,8e-05,14.05447]
[1776902779365,44.25,78367.86,16.5,0.85821,8e-05,14.05447]
[1776902779808,44.25,78371.08,16.5,0.85847,8e-05,14.03739]
[1776902780815,44.25,78369.86,16.5,0.85838,8e-05,14.04369]
[1776902785850,44.25,78364.29,16.5,0.85793,8e-05,14.07233]
[1776902786857,44.25,78358.45,16.5,0.85746,8e-05,14.10289]
[1776902788871,44.25,78367.26,16.5,0.85818,8e-05,14.0561]
[1776902789881,44.25,78369.51,16.5,0.85837,8e-05,14.04412]
[1776902793909,44.25,78367.91,16.5,0.85828,8e-05,14.04762]
[1776902796931,44.24,78366.68,16.5,0.85819,8e-05,14.05371]
[1776902797938,44.24,78365.01,16.5,0.85805,8e-05,14.06236]
[1776902800960,44.24,78361.53,16.5,0.85778,8e-05,14.08024]
[1776902801967,44.24,78359.47,16.5,0.85761,8e-05,14.09091]
[1776902803981,44.24,78364.11,16.5,0.858,8e-05,14.06612]
[1776902805995,44.24,78365.55,16.5,0.85812,8e-05,14.05824]
[1776902807002,44.24,78370.64,16.5,0.85853,8e-05,14.03133]
[1776902808009,44.24,78369.62,16.5,0.85845,8e-05,14.0366]
[1776902809016,44.24,78366.12,16.5,0.85817,8e-05,14.05491]
[1776902814051,44.24,78364.94,16.5,0.85808,8e-05,14.06048]
[1776902815058,44.24,78370.0,16.5,0.85849,8e-05,14.03373]
[1776902818079,44.24,78366.62,16.5,0.85822,8e-05,14.05123]
[1776902823114,44.24,78367.39,16.5,0.85829,8e-05,14.04662]
[1776902824122,44.24,78370.23,16.5,0.85853,8e-05,14.03157]
[1776902827143,44.23,78372.65,16.5,0.85873,8e-05,14.01859]
[1776902829157,44.23,78377.18,16.5,0.85909,8e-05,13.99462]
[1776902830164,44.23,78380.12,16.5,0.85933,8e-05,13.97913]
[1776902831171,44.23,78378.76,16.5,0.85922,8e-05,13.98627]
[1776902833185,44.23,78380.39,16.5,0.85935,8e-05,13.97766]
[1776902835199,44.23,78379.25,16.5,0.85926,8e-05,13.98364]
[1776902837213,44.23,78374.77,16.5,0.8589,8e-05,14.00717]
[1776902838220,44.23,78371.89,16.5,0.85867,8e-05,14.02227]
[1776902843255,44.23,78372.07,16.5,0.85869,8e-05,14.02098]
[1776902848290,44.23,78368.22,16.5,0.85838,8e-05,14.04089]
[1776902849296,44.23,78362.11,16.5,0.85788,8e-05,14.07315]
[1776902850308,44.23,78356.23,16.5,0.85741,8e-05,14.10415]
[1776902851315,44.23,78351.73,16.5,0.85707,8e-05,14.12341]
[1776902853329,44.23,78349.93,16.5,0.85693,8e-05,14.13283]
[1776902857010,44.23,78349.7,16.5,0.85691,8e-05,14.13396]
[1776902857209,44.23,78349.7,16.5,0.85691,8e-05,14.13396]
[1776902857285,44.23,78349.58,16.5,0.8569,8e-05,14.13451]
[1776902857801,44.23,78349.58,16.5,0.8569,8e-05,14.13451]
[1776902857905,44.23,78349.58,16.5,0.8569,8e-05,14.13451]
[1776902858073,44.23,78349.58,16.5,0.8569,8e-05,14.13451]
[1776902858077,44.23,78349.58,16.5,0.8569,8e-05,14.13451]
[1776902858204,44.23,78337.73,16.5,0.85593,8e-05,14.19693]
[1776902858380,44.23,78333.48,16.5,0.85558,8e-05,14.21933]
[1776902859376,44.23,78335.27,16.5,0.85573,8e-05,14.21001]
[1776902861206,44.23,78335.27,16.5,0.85573,8e-05,14.21001]
[1776902862192,44.23,78336.65,16.5,0.85584,8e-05,14.20291]
[1776902862396,44.23,78339.59,16.5,0.85608,8e-05,14.18742]
[1776902863403,44.23,78341.75,16.5,0.85626,8e-05,14.17613]
[1776902865417,44.23,78337.37,16.5,0.85589,8e-05,14.19941]
[1776902866424,44.23,78332.15,16.5,0.85546,8e-05,14.22699]
[1776902867430,44.23,78331.06,16.5,0.85537,8e-05,14.23277]
[1776902871459,44.23,78329.91,16.5,0.85528,8e-05,14.23891]
[1776902872466,44.23,78328.25,16.5,0.85514,8e-05,14.24767]
[1776902873472,44.23,78324.43,16.5,0.85483,8e-05,14.26779]
[1776902878508,44.23,78323.37,16.5,0.85474,8e-05,14.2732]
[1776902879515,44.23,78324.57,16.5,0.85484,8e-05,14.26683]
[1776902882536,44.23,78320.91,16.5,0.85454,8e-05,14.28602]
[1776902883543,44.23,78306.05,16.5,0.85331,8e-05,14.36431]
[1776902884549,44.23,78314.59,16.5,0.85402,8e-05,14.3193]
[1776902885557,44.23,78320.91,16.5,0.85454,8e-05,14.28588]
[1776902886564,44.23,78327.29,16.5,0.85507,8e-05,14.25219]
[1776902888577,44.23,78326.02,16.5,0.85497,8e-05,14.25886]
[1776902889585,44.23,78327.32,16.5,0.85507,8e-05,14.25199]
[1776902891252,44.23,78327.32,16.5,0.85507,8e-05,14.25199]
[1776902891399,44.23,78328.55,16.5,0.85518,8e-05,14.2455]
[1776902891599,44.23,78342.46,16.5,0.85632,8e-05,14.17221]
[1776902892676,44.23,78342.46,16.5,0.85632,8e-05,14.17221]
[1776902892756,44.23,78353.98,16.5,0.85726,8e-05,14.11164]
[1776902893459,44.23,78353.98,16.5,0.85726,8e-05,14.11164]
[1776902893613,44.23,78358.2,16.5,0.8576,8e-05,14.08942]
[1776902894620,44.23,78359.96,16.5,0.85774,8e-05,14.08019]
[1776902897641,44.23,78361.12,16.5,0.85784,8e-05,14.07421]
[1776902900662,44.23,78359.07,16.5,0.85767,8e-05,14.08515]
[1776902901669,44.23,78352.37,16.5,0.85712,8e-05,14.12046]
[1776902902676,44.23,78346.58,16.5,0.85665,8e-05,14.15098]
[1776902903683,44.23,78344.15,16.5,0.85645,8e-05,14.16394]
[1776902904690,44.23,78341.34,16.5,0.85621,8e-05,14.17886]
[1776902906438,44.23,78340.41,16.5,0.85614,8e-05,14.18386]
[1776902908015,44.23,78340.1,16.5,0.85611,8e-05,14.18556]
[1776902908290,44.23,78335.44,16.5,0.85573,8e-05,14.21023]
[1776902908718,44.23,78323.28,16.5,0.85473,8e-05,14.27431]
[1776902909724,44.23,78321.75,16.5,0.8546,8e-05,14.2824]
[1776902910732,44.23,78322.14,16.5,0.85463,8e-05,14.28027]
[1776902911739,44.23,78320.76,16.5,0.85455,8e-05,14.28304]
[1776902914760,44.23,78319.42,16.5,0.85445,8e-05,14.28986]
[1776902916774,44.23,78317.38,16.5,0.85428,8e-05,14.30043]
[1776902918179,44.23,78317.38,16.5,0.85428,8e-05,14.30043]
[1776902918383,44.23,78311.49,16.5,0.8538,8e-05,14.33127]
[1776902919401,44.23,78311.49,16.5,0.8538,8e-05,14.33127]
[1776902918788,44.23,78299.62,16.5,0.85281,8e-05,14.39387]
[1776902919710,44.23,78299.62,16.5,0.85281,8e-05,14.39387]
[1776902919795,44.23,78297.89,16.5,0.85267,8e-05,14.40302]
[1776902920802,44.23,78289.63,16.5,0.85198,8e-05,14.44653]
[1776902921809,44.23,78284.54,16.5,0.85155,8e-05,14.47331]
[1776902922816,44.23,78285.96,16.5,0.85169,8e-05,14.46455]
[1776902924288,44.23,78285.96,16.5,0.85169,8e-05,14.46455]
[1776902924308,44.23,78285.96,16.5,0.85169,8e-05,14.46455]
[1776902924413,44.22,78286.14,16.5,0.85173,8e-05,14.46184]
[1776902924469,44.22,78286.14,16.5,0.85173,8e-05,14.46184]
[1776902924762,44.22,78286.14,16.5,0.85173,8e-05,14.46184]
[1776902925113,44.22,78271.36,16.5,0.85049,8e-05,14.54005]
[1776902925839,44.22,78271.36,16.5,0.85049,8e-05,14.54005]
[1776902926173,44.22,78264.18,16.5,0.84988,8e-05,14.57805]
[1776902928304,44.22,78263.98,16.5,0.84987,8e-05,14.5791]
[1776902928437,44.22,78263.09,16.5,0.84979,8e-05,14.5839]
[1776902931879,44.23,78265.67,16.5,0.85,8e-05,14.57045]
[1776902932887,44.23,78271.96,16.5,0.85053,8e-05,14.53731]
[1776902934411,44.23,78273.34,16.5,0.85065,8e-05,14.53014]
[1776902935911,44.23,78276.36,16.5,0.8509,8e-05,14.51445]
[1776902936915,44.23,78287.59,16.5,0.85184,8e-05,14.45516]
[1776902937922,44.23,78290.05,16.5,0.85205,8e-05,14.44223]
[1776902938929,44.23,78295.51,16.5,0.8525,8e-05,14.41349]
[1776902939936,44.23,78294.37,16.5,0.8524,8e-05,14.41961]
[1776902940943,44.23,78294.97,16.5,0.85245,8e-05,14.41655]
[1776902941950,44.23,78290.86,16.5,0.8521,8e-05,14.43848]
[1776902942570,44.23,78290.86,16.5,0.8521,8e-05,14.43848]
[1776902942957,44.23,78286.48,16.5,0.85174,8e-05,14.46182]
[1776902943577,44.23,78286.48,16.5,0.85174,8e-05,14.46182]
[1776902944461,44.23,78286.48,16.5,0.85174,8e-05,14.46182]
[1776902943964,44.23,78285.89,16.5,0.85168,8e-05,14.46512]
[1776902944971,44.23,78278.96,16.5,0.8511,8e-05,14.50187]
[1776902945978,44.23,78274.9,16.5,0.85076,8e-05,14.52345]
[1776902946985,44.23,78273.69,16.5,0.85065,8e-05,14.52996]
[1776902952029,44.23,78272.81,16.5,0.85057,8e-05,14.53519]
[1776902953029,44.23,78271.15,16.5,0.85043,8e-05,14.54406]
[1776902958064,44.23,78271.97,16.5,0.85049,8e-05,14.54026]
[1776902961085,44.24,78264.94,16.5,0.84989,8e-05,14.57769]
[1776902963194,44.24,78272.81,16.5,0.85055,8e-05,14.53629]
[1776902968135,44.24,78271.49,16.5,0.85043,8e-05,14.54385]
[1776902969211,44.24,78271.49,16.5,0.85043,8e-05,14.54385]
[1776902969278,44.24,78271.49,16.5,0.85043,8e-05,14.54385]
[1776902969350,44.24,78254.04,16.5,0.84895,8e-05,14.63616]
[1776902969639,44.24,78254.04,16.5,0.84895,8e-05,14.63616]
[1776902969690,44.24,78254.04,16.5,0.84895,8e-05,14.63616]
[1776902969776,44.24,78254.04,16.5,0.84895,8e-05,14.63616]
[1776902970345,44.24,78254.04,16.5,0.84895,8e-05,14.63616]
[1776902970445,44.24,78241.01,16.5,0.84784,9e-05,14.7052]
[1776902971155,44.24,78238.13,16.5,0.84763,9e-05,14.71615]
[1776902972163,44.24,78241.37,16.5,0.8479,9e-05,14.69922]
[1776902973255,44.24,78241.37,16.5,0.8479,9e-05,14.69922]
[1776902974176,44.24,78235.55,16.5,0.8474,9e-05,14.7303]
[1776902976190,44.24,78239.16,16.5,0.8477,9e-05,14.71154]
[1776902977197,44.24,78237.96,16.5,0.8476,9e-05,14.71805]
[1776902978204,44.24,78231.85,16.5,0.84708,9e-05,14.75046]
[1776902980218,44.24,78221.0,16.5,0.84614,9e-05,14.808]
[1776902981225,44.24,78219.02,16.5,0.84597,9e-05,14.81853]
[1776902982231,44.24,78225.43,16.5,0.84652,9e-05,14.78476]
[1776902983239,44.24,78227.3,16.5,0.84668,9e-05,14.775]
[1776902984246,44.24,78225.75,16.5,0.84654,9e-05,14.78331]
[1776902985253,44.24,78221.62,16.5,0.84619,9e-05,14.80521]
[1776902987266,44.25,78217.53,16.5,0.84583,9e-05,14.82696]
[1776902988126,44.25,78217.53,16.5,0.84583,9e-05,14.82696]
[1776902988312,44.25,78217.39,16.5,0.84582,9e-05,14.82776]
[1776902988608,44.25,78217.39,16.5,0.84582,9e-05,14.82776]
[1776902988761,44.25,78217.39,16.5,0.84582,9e-05,14.82776]
[1776902988895,44.25,78217.39,16.5,0.84582,9e-05,14.82776]
[1776902989239,44.25,78217.39,16.5,0.84582,9e-05,14.82776]
[1776902989285,44.25,78219.93,16.5,0.84604,9e-05,14.81423]
[1776902989758,44.25,78219.93,16.5,0.84604,9e-05,14.81423]
[1776902990300,44.24,78219.1,16.5,0.84597,9e-05,14.8185]
[1776902991310,44.24,78208.93,16.5,0.8451,9e-05,14.87209]
[1776902992250,44.24,78208.93,16.5,0.8451,9e-05,14.87209]
[1776902992315,44.24,78202.23,16.5,0.84452,9e-05,14.90729]
[1776902993323,44.24,78200.84,16.5,0.8444,9e-05,14.91441]
[1776902996344,44.24,78199.75,16.5,0.84432,9e-05,14.91949]
[1776902997351,44.24,78198.34,16.5,0.8442,9e-05,14.9267]
[1776902998358,44.24,78195.41,16.5,0.84395,9e-05,14.94209]
[1776902998750,44.24,78195.41,16.5,0.84395,9e-05,14.94209]
[1776902999365,44.24,78187.07,16.5,0.84323,9e-05,14.986]
[1776902999938,44.24,78187.07,16.5,0.84323,9e-05,14.986]
[1776903000446,44.24,78187.07,16.5,0.84323,9e-05,14.986]
[1776903000494,44.24,78183.38,16.5,0.84291,9e-05,15.00532]
[1776903000932,44.24,78183.38,16.5,0.84291,9e-05,15.00532]
[1776903001384,44.24,78166.87,16.5,0.84147,9e-05,15.09227]
[1776903001750,44.24,78166.87,16.5,0.84147,9e-05,15.09227]
[1776903001889,44.24,78166.87,16.5,0.84147,9e-05,15.09227]
[1776903002170,44.24,78166.87,16.5,0.84147,9e-05,15.09227]
[1776903002392,44.24,78160.81,16.5,0.84094,9e-05,15.12411]
[1776903003399,44.24,78177.3,16.5,0.84239,9e-05,15.03693]
[1776903004406,44.24,78178.66,16.5,0.84251,9e-05,15.0297]
[1776903005122,44.24,78178.66,16.5,0.84251,9e-05,15.0297]
[1776903005413,44.24,78166.22,16.5,0.84142,9e-05,15.0953]
[1776903006420,44.24,78160.02,16.5,0.84088,9e-05,15.12787]
[1776903007427,44.24,78158.87,16.5,0.84078,9e-05,15.13376]
[1776903009441,44.24,78161.06,16.5,0.84098,9e-05,15.12183]
[1776903010448,44.24,78166.34,16.5,0.84144,9e-05,15.0938]
[1776903011455,44.24,78158.75,16.5,0.84078,9e-05,15.13372]
[1776903013474,44.23,78165.93,16.5,0.84142,9e-05,15.09546]
[1776903014481,44.23,78159.68,16.5,0.84087,9e-05,15.12831]
[1776903015488,44.23,78158.52,16.5,0.84077,9e-05,15.13426]
[1776903020527,44.23,78156.18,16.5,0.84058,9e-05,15.14571]
[1776903021533,44.23,78154.52,16.5,0.84044,9e-05,15.15428]
[1776903022541,44.23,78156.18,16.5,0.84059,9e-05,15.14531]
[1776903023550,44.23,78155.01,16.5,0.84049,9e-05,15.15129]
[1776903024554,44.23,78156.29,16.5,0.8406,9e-05,15.14433]
[1776903029591,44.23,78151.79,16.5,0.84022,9e-05,15.16715]
[1776903030598,44.22,78153.34,16.5,0.84036,9e-05,15.15875]
[1776903032612,44.22,78157.16,16.5,0.84074,9e-05,15.13377]
[1776903033619,44.22,78158.26,16.5,0.84084,9e-05,15.12779]
[1776903035633,44.22,78159.52,16.5,0.84095,9e-05,15.12083]
[1776903038820,44.22,78159.3,16.5,0.84094,9e-05,15.1217]
[1776903038889,44.22,78162.6,16.5,0.84123,9e-05,15.10414]
[1776903039661,44.22,78152.18,16.5,0.84032,9e-05,15.15902]
[1776903040668,44.22,78149.4,16.5,0.84007,9e-05,15.1735]
[1776903041675,44.22,78147.85,16.5,0.83994,9e-05,15.18147]
[1776903042682,44.22,78139.28,16.5,0.83919,9e-05,15.22647]
[1776903044087,44.22,78139.28,16.5,0.83919,9e-05,15.22647]
[1776903044141,44.22,78139.28,16.5,0.83919,9e-05,15.22647]
[1776903044556,44.22,78136.65,16.5,0.83896,9e-05,15.23982]
[1776903045136,44.22,78136.65,16.5,0.83896,9e-05,15.23982]
[1776903045225,44.22,78136.65,16.5,0.83896,9e-05,15.23982]
[1776903045456,44.22,78136.65,16.5,0.83896,9e-05,15.23982]
[1776903045606,44.22,78116.01,16.5,0.83713,9e-05,15.34871]
[1776903046373,44.22,78103.78,16.5,0.83603,9e-05,15.4132]
[1776903046849,44.22,78100.07,16.5,0.8357,9e-05,15.43267]
[1776903048276,44.22,78100.07,16.5,0.8357,9e-05,15.43267]
[1776903048285,44.22,78100.38,16.5,0.83573,9e-05,15.43077]
[1776903049623,44.22,78100.38,16.5,0.83573,9e-05,15.43077]
[1776903049740,44.21,78107.01,16.5,0.83633,9e-05,15.39559]
[1776903050814,44.21,78107.01,16.5,0.83633,9e-05,15.39559]
[1776903050916,44.21,78112.84,16.5,0.83686,9e-05,15.36461]
[1776903051753,44.21,78114.7,16.5,0.83703,9e-05,15.35463]
[1776903056789,44.21,78118.45,16.5,0.83737,9e-05,15.33417]
[1776903057796,44.21,78116.68,16.5,0.83722,9e-05,15.34338]
[1776903058803,44.21,78119.55,16.5,0.83747,9e-05,15.32813]
[1776903059728,44.21,78119.55,16.5,0.83747,9e-05,15.32813]
[1776903059764,44.21,78119.55,16.5,0.83747,9e-05,15.32813]
[1776903060655,44.21,78119.01,16.5,0.83743,9e-05,15.33087]
[1776903061197,44.21,78119.01,16.5,0.83743,9e-05,15.33087]
[1776903061461,44.21,78123.18,16.5,0.8378,9e-05,15.30868]
[1776903061825,44.21,78125.47,16.5,0.83801,9e-05,15.2966]
[1776903062832,44.21,78123.43,16.5,0.83783,9e-05,15.30725]
[1776903063812,44.21,78123.43,16.5,0.83783,9e-05,15.30725]
[1776903063996,44.21,78123.43,16.5,0.83783,9e-05,15.30725]
[1776903064078,44.21,78113.36,16.5,0.83693,9e-05,15.36031]
[1776903064848,44.21,78113.36,16.5,0.83693,9e-05,15.36031]
[1776903065574,44.21,78113.36,16.5,0.83693,9e-05,15.36031]
[1776903064858,44.21,78098.02,16.5,0.83556,9e-05,15.44108]
[1776903065863,44.21,78085.75,16.5,0.83445,9e-05,15.50576]
[1776903066871,44.21,78088.45,16.5,0.8347,9e-05,15.49107]
[1776903067878,44.21,78092.98,16.5,0.83512,9e-05,15.46688]
[1776903068964,44.21,78092.98,16.5,0.83512,9e-05,15.46688]
[1776903068979,44.21,78096.21,16.5,0.83541,9e-05,15.44958]
[1776903072915,44.2,78097.66,16.5,0.83556,9e-05,15.44095]
[1776903077950,44.2,78097.21,16.5,0.83554,9e-05,15.44215]
[1776903078956,44.2,78093.92,16.5,0.83524,9e-05,15.45927]
[1776903080971,44.2,78092.51,16.5,0.83513,9e-05,15.46619]
[1776903082409,44.2,78092.51,16.5,0.83513,9e-05,15.46619]
[1776903083992,44.19,78090.35,16.5,0.83495,9e-05,15.47676]
[1776903086375,44.19,78082.3,16.5,0.83423,9e-05,15.51865]
[1776903088022,44.19,78085.42,16.5,0.83452,9e-05,15.50153]
[1776903089029,44.19,78091.04,16.5,0.83503,9e-05,15.47158]
[1776903092050,44.19,78086.14,16.5,0.83464,9e-05,15.49219]
[1776903093057,44.19,78083.29,16.5,0.83439,9e-05,15.50692]
[1776903098092,44.18,78082.81,16.5,0.83437,9e-05,15.50784]
[1776903101113,44.18,78080.01,16.5,0.83413,9e-05,15.52166]
[1776903102119,44.18,78082.14,16.5,0.83433,9e-05,15.5101]
[1776903103127,44.18,78084.01,16.5,0.8345,9e-05,15.49992]
[1776903108162,44.17,78082.88,16.5,0.83443,9e-05,15.50437]
[1776903109169,44.17,78081.14,16.5,0.83427,9e-05,15.51325]
[1776903112390,44.17,78081.36,16.5,0.83431,9e-05,15.51147]
[1776903112666,44.17,78081.36,16.5,0.83431,9e-05,15.51147]
[1776903112533,44.17,78080.72,16.5,0.83425,9e-05,15.51456]
[1776903112975,44.17,78080.72,16.5,0.83425,9e-05,15.51456]
[1776903113694,44.17,78080.72,16.5,0.83425,9e-05,15.51456]
[1776903113197,44.17,78070.72,16.5,0.83335,9e-05,15.56717]
[1776903114204,44.17,78068.12,16.5,0.83312,9e-05,15.58067]
[1776903115210,44.17,78075.95,16.5,0.83383,9e-05,15.53916]
[1776903116617,44.17,78075.95,16.5,0.83383,9e-05,15.53916]
[1776903116647,44.16,78081.66,16.5,0.83435,9e-05,15.50887]
[1776903118231,44.16,78083.9,16.5,0.83456,9e-05,15.49681]
[1776903121253,44.16,78081.06,16.5,0.8343,9e-05,15.51147]
[1776903122260,44.16,78073.57,16.5,0.83363,9e-05,15.55085]
[1776903123267,44.16,78071.37,16.5,0.83343,9e-05,15.56227]
[1776903125282,44.16,78075.15,16.5,0.83378,9e-05,15.54194]
[1776903126628,44.16,78076.96,16.5,0.83395,9e-05,15.53222]
[1776903127850,44.16,78076.25,16.5,0.83389,9e-05,15.53582]
[1776903128303,44.16,78069.12,16.5,0.83324,9e-05,15.57327]
[1776903129310,44.16,78065.23,16.5,0.83289,9e-05,15.59357]
[1776903131547,44.16,78064.3,16.5,0.83281,9e-05,15.59824]
[1776903131639,44.16,78064.3,16.5,0.83281,9e-05,15.59824]
[1776903131661,44.16,78062.9,16.5,0.83269,9e-05,15.60538]
[1776903132332,44.16,78061.46,16.5,0.83256,9e-05,15.61286]
[1776903134180,44.16,78061.64,16.5,0.83258,9e-05,15.61178]
[1776903134295,44.16,78061.64,16.5,0.83258,9e-05,15.61178]
[1776903134571,44.16,78061.64,16.5,0.83258,9e-05,15.61178]
[1776903134598,44.16,78061.64,16.5,0.83258,9e-05,15.61178]
[1776903134620,44.16,78053.45,16.5,0.83183,9e-05,15.65483]
[1776903135498,44.16,78053.45,16.5,0.83183,9e-05,15.65483]
[1776903135573,44.16,78049.39,16.5,0.83146,9e-05,15.67604]
[1776903136531,44.16,78049.39,16.5,0.83146,9e-05,15.67604]
[1776903136659,44.15,78041.41,16.5,0.83074,9e-05,15.71788]
[1776903137379,44.15,78034.54,16.5,0.83011,9e-05,15.75395]
[1776903137754,44.15,78034.54,16.5,0.83011,9e-05,15.75395]
[1776903138359,44.15,78034.54,16.5,0.83011,9e-05,15.75395]
[1776903138489,44.15,78034.12,16.5,0.83007,9e-05,15.756]
[1776903141408,44.15,78029.74,16.5,0.82968,9e-05,15.77827]
[1776903142414,44.15,78024.58,16.5,0.82921,9e-05,15.80525]
[1776903143421,44.15,78029.5,16.5,0.82967,9e-05,15.77911]
[1776903145436,44.15,78024.2,16.5,0.82918,9e-05,15.80663]
[1776903149463,44.15,78019.11,16.5,0.82873,9e-05,15.83253]
[1776903150470,44.15,78016.05,16.5,0.82845,9e-05,15.8484]
[1776903151477,44.14,78020.76,16.5,0.82892,9e-05,15.81893]
[1776903152483,44.14,78024.81,16.5,0.8293,9e-05,15.79737]
[1776903153490,44.14,78026.61,16.5,0.82947,9e-05,15.7877]
[1776903155505,44.14,78018.15,16.5,0.8287,9e-05,15.83187]
[1776903159508,44.14,78019.08,16.5,0.82879,9e-05,15.82625]
[1776903160543,44.14,78022.96,16.5,0.82916,9e-05,15.80537]
[1776903161550,44.14,78020.7,16.5,0.82896,9e-05,15.81706]
[1776903162557,44.14,78017.3,16.5,0.82864,9e-05,15.83475]
[1776903163405,44.14,78017.3,16.5,0.82864,9e-05,15.83475]
[1776903163564,44.14,78015.47,16.5,0.82848,9e-05,15.84414]
[1776903165578,44.13,78018.44,16.5,0.82876,9e-05,15.82799]
[1776903167593,44.13,78024.66,16.5,0.82935,9e-05,15.79479]
[1776903168600,44.13,78026.36,16.5,0.82951,9e-05,15.78562]
[1776903169607,44.13,78023.99,16.5,0.82929,9e-05,15.79791]
[1776903170614,44.13,78011.37,16.5,0.82813,9e-05,15.86415]
[1776903171621,44.13,78010.14,16.5,0.82802,9e-05,15.87033]
[1776903176656,44.12,78007.54,16.5,0.8278,9e-05,15.88246]
[1776903177663,44.12,78005.84,16.5,0.82765,9e-05,15.89122]
[1776903178670,44.12,78008.43,16.5,0.82789,9e-05,15.87739]
[1776903179403,44.12,78008.43,16.5,0.82789,9e-05,15.87739]
[1776903179505,44.12,78008.43,16.5,0.82789,9e-05,15.87739]
[1776903179677,44.12,77996.52,16.5,0.82679,9e-05,15.93988]
[1776903180020,44.12,77996.52,16.5,0.82679,9e-05,15.93988]
[1776903180678,44.12,77996.52,16.5,0.82679,9e-05,15.93988]
[1776903180684,44.12,77982.5,16.5,0.82548,9e-05,16.01322]
[1776903181692,44.12,77977.89,16.5,0.82505,9e-05,16.03726]
[1776903182699,44.11,77980.0,16.5,0.82529,9e-05,16.02399]
[1776903183705,44.11,77983.24,16.5,0.8256,9e-05,16.00676]
[1776903183944,44.11,77983.24,16.5,0.8256,9e-05,16.00676]
[1776903184264,44.11,77983.24,16.5,0.8256,9e-05,16.00676]
[1776903184713,44.11,77981.23,16.5,0.82544,9e-05,16.01557]
[1776903186534,44.1,77981.69,16.5,0.82551,9e-05,16.01127]
[1776903187778,44.09,77984.19,16.5,0.8258,9e-05,15.99472]
[1776903187865,44.09,77984.19,16.5,0.8258,9e-05,15.99472]
[1776903188751,44.09,77984.5,16.5,0.82584,9e-05,15.99278]
[1776903189758,44.09,77975.06,16.5,0.82496,9e-05,16.04213]
[1776903190765,44.09,77973.46,16.5,0.82481,9e-05,16.05018]
[1776903195800,44.08,77972.62,16.5,0.82476,9e-05,16.05346]
[1776903198114,44.08,77969.12,16.5,0.82444,9e-05,16.07116]
[1776903198825,44.08,77977.74,16.5,0.82525,9e-05,16.02583]
[1776903199832,44.08,77992.98,16.5,0.82668,9e-05,15.94533]
[1776903201846,44.06,77988.06,16.5,0.82632,9e-05,15.96553]
[1776903203485,44.06,77988.06,16.5,0.82632,9e-05,15.96553]
[1776903203498,44.05,77983.85,16.5,0.82601,9e-05,15.98274]
[1776903203868,44.05,77994.58,16.5,0.82701,9e-05,15.9262]
[1776903205882,44.04,77990.44,16.5,0.82668,9e-05,15.94503]
[1776903207095,44.04,77990.44,16.5,0.82668,9e-05,15.94503]
[1776903207190,44.03,77995.9,16.5,0.82719,9e-05,15.91581]
[1776903208669,44.03,78001.46,16.5,0.82772,9e-05,15.8863]
[1776903208903,44.03,77997.52,16.5,0.82735,9e-05,15.90708]
[1776903210203,44.03,77997.52,16.5,0.82735,9e-05,15.90708]
[1776903210304,44.03,78002.54,16.5,0.82782,9e-05,15.88028]
[1776903212944,44.03,78001.61,16.5,0.82777,9e-05,15.88063]
[1776903213435,44.03,78001.61,16.5,0.82777,9e-05,15.88063]
[1776903213485,44.03,77997.01,16.5,0.82735,9e-05,15.90461]
[1776903213938,44.03,77988.29,16.5,0.82653,9e-05,15.95059]
[1776903215952,44.03,77983.4,16.5,0.82608,9e-05,15.97595]
[1776903217284,44.03,77983.4,16.5,0.82608,9e-05,15.97595]
[1776903217373,44.03,77977.47,16.5,0.82553,9e-05,16.00694]
[1776903217966,44.03,77975.27,16.5,0.82532,9e-05,16.01852]
[1776903218973,44.03,77970.65,16.5,0.82489,9e-05,16.04267]
[1776903219980,44.03,77968.59,16.5,0.8247,9e-05,16.05331]
[1776903221987,44.03,77968.44,16.5,0.82469,9e-05,16.05386]
[1776903222034,44.03,77970.67,16.5,0.82491,9e-05,16.04186]
[1776903223003,44.02,77973.77,16.5,0.82521,9e-05,16.02504]
[1776903224248,44.02,77970.78,16.5,0.82493,9e-05,16.04057]
[1776903225971,44.02,77970.37,16.5,0.82489,9e-05,16.04248]
[1776903226411,44.02,77962.06,16.5,0.82411,9e-05,16.08604]
[1776903228383,44.02,77963.41,16.5,0.82425,9e-05,16.07869]
[1776903228429,44.02,77961.13,16.5,0.82403,9e-05,16.09046]
[1776903228861,44.02,77961.13,16.5,0.82403,9e-05,16.09046]
[1776903228910,44.02,77961.13,16.5,0.82403,9e-05,16.09046]
[1776903229653,44.02,77961.13,16.5,0.82403,9e-05,16.09046]
[1776903229806,44.02,77961.13,16.5,0.82403,9e-05,16.09046]
[1776903229828,44.02,77956.12,16.5,0.82357,9e-05,16.11658]
[1776903230103,44.02,77956.12,16.5,0.82357,9e-05,16.11658]
[1776903230169,44.02,77951.93,16.5,0.82317,9e-05,16.13862]
[1776903231064,44.02,77955.79,16.5,0.82354,9e-05,16.11815]
[1776903232079,44.02,77963.91,16.5,0.82431,9e-05,16.07523]
[1776903233630,44.02,77963.91,16.5,0.82431,9e-05,16.07523]
[1776903233853,44.02,77963.91,16.5,0.82431,9e-05,16.07523]
[1776903233686,44.02,77958.77,16.5,0.82383,9e-05,16.10203]
[1776903234699,44.02,77958.77,16.5,0.82383,9e-05,16.10203]
[1776903236108,44.02,77956.19,16.5,0.82359,9e-05,16.1152]
[1776903237027,44.02,77956.19,16.5,0.82359,9e-05,16.1152]
[1776903238651,44.02,77957.14,16.5,0.82368,9e-05,16.11005]
[1776903238774,44.02,77957.14,16.5,0.82368,9e-05,16.11005]
[1776903238756,44.02,77959.74,16.5,0.82393,9e-05,16.09623]
[1776903239128,44.02,77957.33,16.5,0.8237,9e-05,16.10879]
[1776903240142,44.02,77957.33,16.5,0.8237,9e-05,16.10879]
[1776903240159,44.02,77957.33,16.5,0.8237,9e-05,16.10879]
[1776903240740,44.02,77957.33,16.5,0.8237,9e-05,16.10879]
[1776903241516,44.01,77957.04,16.5,0.82368,9e-05,16.11017]
[1776903241916,44.01,77956.2,16.5,0.8236,9e-05,16.11445]
[1776903242793,44.01,77956.2,16.5,0.8236,9e-05,16.11445]
[1776903242337,44.01,77946.9,16.5,0.82272,9e-05,16.16323]
[1776903243195,44.01,77946.9,16.5,0.82272,9e-05,16.16323]
[1776903243251,44.01,77948.41,16.5,0.82287,9e-05,16.15507]
[1776903244143,44.01,77948.41,16.5,0.82287,9e-05,16.15507]
[1776903244387,44.01,77948.41,16.5,0.82287,9e-05,16.15507]
[1776903244737,44.01,77948.41,16.5,0.82287,9e-05,16.15507]
[1776903244752,44.01,77952.24,16.5,0.82324,9e-05,16.13473]
[1776903245068,44.01,77952.24,16.5,0.82324,9e-05,16.13473]
[1776903245414,44.01,77952.24,16.5,0.82324,9e-05,16.13473]
[1776903245418,44.01,77954.54,16.5,0.82346,9e-05,16.12245]
[1776903246782,44.01,77954.54,16.5,0.82346,9e-05,16.12245]
[1776903246860,44.01,77964.11,16.5,0.82439,9e-05,16.07056]
[1776903247153,44.01,77964.11,16.5,0.82439,9e-05,16.07056]
[1776903247855,44.01,77964.11,16.5,0.82439,9e-05,16.07056]
[1776903248191,44.01,77960.58,16.5,0.82406,9e-05,16.08898]
[1776903249046,44.01,77960.58,16.5,0.82406,9e-05,16.08898]
[1776903249198,44.01,77958.81,16.5,0.82389,9e-05,16.09819]
[1776903250206,44.01,77957.41,16.5,0.82376,9e-05,16.10545]
[1776903251213,44.01,77962.08,16.5,0.82421,9e-05,16.08073]
[1776903253227,44.0,77964.65,16.5,0.82445,9e-05,16.067]
[1776903255241,44.0,77972.54,16.5,0.8252,9e-05,16.02527]
[1776903257256,44.0,77975.73,16.5,0.8255,9e-05,16.00816]
[1776903258148,44.0,77975.73,16.5,0.8255,9e-05,16.00816]
[1776903258267,44.0,77981.71,16.5,0.82607,9e-05,15.97663]
[1776903259280,44.0,77981.71,16.5,0.82607,9e-05,15.97663]
[1776903259434,44.0,77984.82,16.5,0.82636,9e-05,15.96012]
[1776903262292,44.0,77974.17,16.5,0.82536,9e-05,16.01602]
[1776903264306,44.0,77972.72,16.5,0.82523,9e-05,16.02334]
[1776903268334,44.0,77970.81,16.5,0.82506,9e-05,16.03275]
[1776903270353,44.0,77973.3,16.5,0.8253,9e-05,16.01928]
[1776903275388,44.0,77973.83,16.5,0.8254,9e-05,16.01135]
[1776903276395,43.99,77966.68,16.5,0.82473,9e-05,16.04889]
[1776903277402,43.99,77961.93,16.5,0.82429,9e-05,16.07372]
[1776903278078,43.99,77961.93,16.5,0.82429,9e-05,16.07372]
[1776903278127,43.99,77961.93,16.5,0.82429,9e-05,16.07372]
[1776903278408,43.99,77958.72,16.5,0.82399,9e-05,16.09043]
[1776903279619,43.99,77958.72,16.5,0.82399,9e-05,16.09043]
[1776903279683,43.99,77953.95,16.5,0.82354,9e-05,16.11532]
[1776903280436,43.99,77953.95,16.5,0.82354,9e-05,16.11532]
[1776903280759,43.99,77953.95,16.5,0.82354,9e-05,16.11532]
[1776903280791,43.99,77948.42,16.5,0.82302,9e-05,16.1443]
[1776903281430,43.99,77940.94,16.5,0.82231,0.0001,16.18361]
[1776903283444,43.99,77936.27,16.5,0.82186,0.0001,16.20795]
[1776903285458,43.99,77938.46,16.5,0.82208,0.0001,16.19617]
[1776903286465,43.99,77943.58,16.5,0.82257,0.0001,16.16899]
[1776903291500,43.99,77944.98,16.5,0.82271,0.0001,16.161]
[1776903296535,43.99,77942.22,16.5,0.82246,0.0001,16.1752]
[1776903297542,43.99,77937.28,16.5,0.82199,0.0001,16.2011]
[1776903298673,43.99,77937.28,16.5,0.82199,0.0001,16.2011]
[1776903298903,43.99,77937.28,16.5,0.82199,0.0001,16.2011]
[1776903298950,43.99,77934.18,16.5,0.82169,0.0001,16.21728]
[1776903299875,43.99,77934.18,16.5,0.82169,0.0001,16.21728]
[1776903299556,43.99,77924.58,16.5,0.82078,0.0001,16.2676]
[1776903299946,43.99,77924.58,16.5,0.82078,0.0001,16.2676]
[1776903300625,43.98,77919.92,16.5,0.82034,0.0001,16.29188]
[1776903301579,43.98,77917.76,16.5,0.82013,0.0001,16.30298]
[1776903302186,43.98,77917.76,16.5,0.82013,0.0001,16.30298]
[1776903302585,43.98,77898.42,16.5,0.81827,0.0001,16.40436]
[1776903303175,43.98,77898.42,16.5,0.81827,0.0001,16.40436]
[1776903303591,43.98,77901.15,16.5,0.81854,0.0001,16.38982]
[1776903304675,43.98,77901.15,16.5,0.81854,0.0001,16.38982]
[1776903305606,43.98,77899.37,16.5,0.81838,0.0001,16.39887]
[1776903306613,43.98,77896.52,16.5,0.8181,0.0001,16.41371]
[1776903307620,43.98,77892.9,16.5,0.81775,0.0001,16.43257]
[1776903308037,43.98,77892.9,16.5,0.81775,0.0001,16.43257]
[1776903308627,43.98,77889.52,16.5,0.81743,0.0001,16.45014]
[1776903309372,43.98,77889.52,16.5,0.81743,0.0001,16.45014]
[1776903309443,43.98,77889.52,16.5,0.81743,0.0001,16.45014]
[1776903309634,43.98,77879.4,16.5,0.81645,0.0001,16.50297]
[1776903310641,43.98,77877.03,16.5,0.81622,0.0001,16.51514]
[1776903311648,43.98,77875.18,16.5,0.81605,0.0001,16.52457]
[1776903312655,43.98,77871.98,16.5,0.81574,0.0001,16.54106]
[1776903313662,43.98,77868.35,16.5,0.81539,0.0001,16.55976]
[1776903314669,43.98,77870.15,16.5,0.81557,0.0001,16.55004]
[1776903319704,43.97,77869.78,16.5,0.81556,0.0001,16.55053]
[1776903320509,43.97,77869.78,16.5,0.81556,0.0001,16.55053]
[1776903320537,43.97,77869.78,16.5,0.81556,0.0001,16.55053]
[1776903320627,43.97,77869.78,16.5,0.81556,0.0001,16.55053]
[1776903320713,43.97,77854.89,16.5,0.81411,0.0001,16.62814]
[1776903321733,43.97,77854.89,16.5,0.81411,0.0001,16.62814]
[1776903321868,43.97,77854.89,16.5,0.81411,0.0001,16.62814]
[1776903321946,43.97,77849.03,16.5,0.81354,0.0001,16.65865]
[1776903322063,43.97,77849.03,16.5,0.81354,0.0001,16.65865]
[1776903322504,43.97,77849.03,16.5,0.81354,0.0001,16.65865]
[1776903323737,43.97,77852.64,16.5,0.8139,0.0001,16.63953]
[1776903325748,43.96,77846.92,16.5,0.81336,0.0001,16.66803]
[1776903326199,43.96,77846.92,16.5,0.81336,0.0001,16.66803]
[1776903326267,43.96,77846.92,16.5,0.81336,0.0001,16.66803]
[1776903326755,43.96,77843.8,16.5,0.81308,0.0001,16.6828]
[1776903327879,43.96,77843.8,16.5,0.81308,0.0001,16.6828]
[1776903327988,43.96,77844.69,16.5,0.81317,0.0001,16.67798]
[1776903328353,43.96,77844.69,16.5,0.81317,0.0001,16.67798]
[1776903328769,43.96,77847.26,16.5,0.81343,0.0001,16.66439]
[1776903330200,43.96,77846.36,16.5,0.81334,0.0001,16.66886]
[1776903330783,43.95,77843.53,16.5,0.81311,0.0001,16.6813]
[1776903331789,43.94,77840.64,16.5,0.8129,0.0001,16.68952]
[1776903332290,43.94,77840.64,16.5,0.8129,0.0001,16.68952]
[1776903332801,43.93,77822.85,16.5,0.81119,0.0001,16.77973]
[1776903333391,43.93,77822.85,16.5,0.81119,0.0001,16.77973]
[1776903333806,43.93,77818.27,16.5,0.81074,0.0001,16.80355]
[1776903334191,43.93,77818.27,16.5,0.81074,0.0001,16.80355]
[1776903337834,43.93,77826.73,16.5,0.81158,0.0001,16.75911]
[1776903338841,43.92,77833.08,16.5,0.81226,0.0001,16.72326]
[1776903342869,43.89,77831.0,16.5,0.81221,0.0001,16.72563]
[1776903343875,43.88,77825.31,16.5,0.81169,0.0001,16.75316]
[1776903344884,43.88,77819.4,16.5,0.8111,0.0001,16.78389]
[1776903346897,43.88,77815.27,16.5,0.8107,0.0001,16.80523]
[1776903347904,43.88,77812.31,16.5,0.8104,0.0001,16.82058]
[1776903351932,43.88,77808.58,16.5,0.81004,0.0001,16.83962]
[1776903352218,43.88,77808.58,16.5,0.81004,0.0001,16.83962]
[1776903352856,43.88,77808.58,16.5,0.81004,0.0001,16.83962]
[1776903352942,43.88,77808.19,16.5,0.81,0.0001,16.84153]
[1776903353946,43.88,77801.18,16.5,0.80931,0.0001,16.87792]
[1776903354069,43.88,77801.18,16.5,0.80931,0.0001,16.87792]
[1776903354203,43.88,77801.18,16.5,0.80931,0.0001,16.87792]
[1776903354953,43.88,77796.6,16.5,0.80885,0.0001,16.90159]
[1776903356967,43.88,77803.52,16.5,0.80955,0.0001,16.86514]
[1776903357974,43.88,77806.6,16.5,0.80986,0.0001,16.84893]
[1776903358981,43.88,77804.79,16.5,0.80968,0.0001,16.8582]
[1776903359988,43.88,77802.69,16.5,0.80948,0.0001,16.869]
[1776903360994,43.87,77797.49,16.5,0.80896,0.0001,16.89593]
[1776903361926,43.87,77797.49,16.5,0.80896,0.0001,16.89593]
[1776903362006,43.87,77797.49,16.5,0.80896,0.0001,16.89576]
[1776903362144,43.87,77797.49,16.5,0.80896,0.0001,16.89576]
[1776903362517,43.87,77797.49,16.5,0.80896,0.0001,16.89576]
[1776903362891,43.87,77797.49,16.5,0.80896,0.0001,16.89576]
[1776903363020,43.87,77786.75,16.5,0.80789,0.0001,16.95147]
[1776903363058,43.87,77786.75,16.5,0.80789,0.0001,16.95147]
[1776903364040,43.87,77784.93,16.5,0.80771,0.0001,16.96071]
[1776903365047,43.87,77778.99,16.5,0.80712,0.0001,16.99133]
[1776903366191,43.86,77777.22,16.5,0.807,0.0001,16.99741]
[1776903367061,43.86,77780.6,16.5,0.80734,0.0001,16.97984]
[1776903368068,43.85,77778.31,16.5,0.80715,0.0001,16.98973]
[1776903369496,43.85,77775.95,16.5,0.80694,0.0001,17.00004]
[1776903370106,43.85,77767.67,16.5,0.80611,0.0001,17.04305]
[1776903371104,43.85,77764.59,16.5,0.8058,0.0001,17.05895]
[1776903372111,43.85,77770.29,16.5,0.80638,0.0001,17.0292]
[1776903374125,43.83,77765.84,16.5,0.806,0.0001,17.0485]
[1776903375132,43.83,77769.25,16.5,0.80635,0.0001,17.0307]
[1776903377113,43.82,77769.23,16.5,0.80638,0.0001,17.02882]
[1776903377577,43.82,77765.32,16.5,0.80599,0.0001,17.04898]
[1776903378155,43.82,77756.33,16.5,0.80508,0.0001,17.09566]
[1776903379871,43.82,77756.33,16.5,0.80508,0.0001,17.09566]
[1776903379976,43.82,77756.33,16.5,0.80508,0.0001,17.09566]
[1776903379966,43.82,77754.42,16.5,0.80489,0.0001,17.10524]
[1776903380187,43.82,77745.4,16.5,0.80397,0.0001,17.152]
[1776903381065,43.82,77745.4,16.5,0.80397,0.0001,17.152]
[1776903381193,43.82,77737.51,16.5,0.80318,0.0001,17.19245]
[1776903383954,43.82,77730.4,16.5,0.80246,0.0001,17.2288]
[1776903384291,43.82,77730.4,16.5,0.80246,0.0001,17.2288]
[1776903384706,43.82,77730.4,16.5,0.80246,0.0001,17.2288]
[1776903384983,43.82,77730.4,16.5,0.80246,0.0001,17.2288]
[1776903385003,43.82,77719.46,16.5,0.80134,0.0001,17.28522]
[1776903385263,43.82,77719.46,16.5,0.80134,0.0001,17.28522]
[1776903385508,43.82,77719.46,16.5,0.80134,0.0001,17.28522]
[1776903385519,43.81,77728.75,16.5,0.80235,0.0001,17.23448]
[1776903387917,43.8,77728.11,16.5,0.8023,0.0001,17.23669]
[1776903388093,43.8,77727.99,16.5,0.80233,0.0001,17.23519]
[1776903388194,43.8,77727.99,16.5,0.80233,0.0001,17.23519]
[1776903388627,43.8,77727.99,16.5,0.80233,0.0001,17.23519]
[1776903388664,43.8,77719.86,16.5,0.8015,0.0001,17.27711]
[1776903389199,43.8,77719.86,16.5,0.8015,0.0001,17.27711]
[1776903389311,43.8,77719.86,16.5,0.8015,0.0001,17.27711]
[1776903389943,43.8,77719.86,16.5,0.8015,0.0001,17.27711]
[1776903390033,43.8,77711.39,16.5,0.80063,0.0001,17.32069]
[1776903390171,43.8,77711.39,16.5,0.80063,0.0001,17.32069]
[1776903390304,43.8,77702.19,16.5,0.79968,0.0001,17.36815]
[1776903391163,43.8,77702.19,16.5,0.79968,0.0001,17.36815]
[1776903391206,43.8,77702.19,16.5,0.79968,0.0001,17.36815]
[1776903391994,43.8,77702.19,16.5,0.79968,0.0001,17.36815]
[1776903392056,43.8,77702.38,16.5,0.79974,0.0001,17.36255]
[1776903392693,43.8,77702.38,16.5,0.79974,0.0001,17.36255]
[1776903393039,43.8,77702.38,16.5,0.79974,0.0001,17.36255]
[1776903392705,43.79,77692.94,16.5,0.79877,0.0001,17.41105]
[1776903393309,43.79,77671.54,16.5,0.79654,0.0001,17.52103]
[1776903394341,43.79,77671.54,16.5,0.79654,0.0001,17.52103]
[1776903394672,43.79,77671.54,16.5,0.79654,0.0001,17.52103]
[1776903394719,43.79,77667.77,16.5,0.79615,0.0001,17.54032]
[1776903395579,43.79,77661.98,16.5,0.79555,0.0001,17.56998]
[1776903397349,43.79,77656.99,16.5,0.79504,0.0001,17.59449]
[1776903398675,43.79,77656.99,16.5,0.79504,0.0001,17.59449]
[1776903398983,43.79,77656.99,16.5,0.79504,0.0001,17.59449]
[1776903399050,43.79,77654.96,16.5,0.79485,0.0001,17.60409]
[1776903399369,43.78,77658.03,16.5,0.79519,0.0001,17.58747]
[1776903400850,43.78,77658.03,16.5,0.79519,0.0001,17.58747]
[1776903401071,43.78,77658.03,16.5,0.79519,0.0001,17.58747]
[1776903402001,43.78,77657.39,16.5,0.79513,0.0001,17.59006]
[1776903402056,43.78,77650.39,16.5,0.79441,0.0001,17.62517]
[1776903402393,43.77,77637.9,16.5,0.79312,0.00011,17.68787]
[1776903403604,43.77,77641.28,16.5,0.79351,0.00011,17.66874]
[1776903405168,43.76,77639.49,16.5,0.79336,0.00011,17.67629]
[1776903406421,43.76,77635.16,16.5,0.79292,0.00011,17.6974]
[1776903408248,43.75,77634.04,16.5,0.79282,0.00011,17.70237]
[1776903408365,43.75,77634.04,16.5,0.79282,0.00011,17.70237]
[1776903408438,43.75,77624.65,16.5,0.79184,0.00011,17.74948]
[1776903409388,43.75,77624.65,16.5,0.79184,0.00011,17.74948]
[1776903409443,43.75,77624.65,16.5,0.79184,0.00011,17.74948]
[1776903409445,43.75,77624.73,16.5,0.79185,0.00011,17.74905]
[1776903410452,43.75,77640.31,16.5,0.79352,0.00011,17.66819]
[1776903411401,43.75,77640.31,16.5,0.79352,0.00011,17.66819]
[1776903411468,43.75,77646.36,16.5,0.79416,0.00011,17.63724]
[1776903412469,43.74,77638.96,16.5,0.79338,0.00011,17.67482]
[1776903413476,43.74,77624.48,16.5,0.79185,0.00011,17.7488]
[1776903414356,43.74,77624.48,16.5,0.79185,0.00011,17.7488]
[1776903414483,43.74,77628.65,16.5,0.7923,0.00011,17.72722]
[1776903415490,43.74,77631.08,16.5,0.79256,0.00011,17.71481]
[1776903417504,43.75,77636.79,16.5,0.79315,0.00011,17.68606]
[1776903418511,43.75,77643.49,16.5,0.79386,0.00011,17.6518]
[1776903419519,43.75,77647.44,16.5,0.79427,0.00011,17.63156]
[1776903420527,43.75,77651.17,16.5,0.79467,0.0001,17.61246]
[1776903421535,43.75,77638.88,16.5,0.79337,0.00011,17.67538]
[1776903424790,43.75,77637.29,16.5,0.7932,0.00011,17.68357]
[1776903424924,43.75,77637.29,16.5,0.7932,0.00011,17.68357]
[1776903424961,43.75,77646.88,16.5,0.79421,0.00011,17.63449]
[1776903425921,43.75,77664.04,16.5,0.79601,0.0001,17.54646]
[1776903426182,43.75,77664.04,16.5,0.79601,0.0001,17.54646]
[1776903426396,43.75,77664.04,16.5,0.79601,0.0001,17.54646]
[1776903426916,43.75,77681.16,16.5,0.79779,0.0001,17.45882]
[1776903427473,43.75,77681.16,16.5,0.79779,0.0001,17.45882]
[1776903427955,43.75,77697.86,16.5,0.79953,0.0001,17.37268]
[1776903428781,43.75,77697.86,16.5,0.79953,0.0001,17.37268]
[1776903428805,43.75,77717.0,16.5,0.8015,0.0001,17.27381]
[1776903429916,43.75,77717.0,16.5,0.8015,0.0001,17.27381]
[1776903430096,43.75,77747.21,16.5,0.80459,0.0001,17.11721]
[1776903430717,43.75,77747.21,16.5,0.80459,0.0001,17.11721]
[1776903431042,43.75,77772.16,16.5,0.80712,0.0001,16.98749]
[1776903431810,43.75,77772.16,16.5,0.80712,0.0001,16.98749]
[1776903431976,43.75,77772.16,16.5,0.80712,0.0001,16.98749]
[1776903432064,43.75,77790.07,16.5,0.80892,0.0001,16.89405]
[1776903432943,43.75,77790.07,16.5,0.80892,0.0001,16.89405]
[1776903433177,43.75,77790.07,16.5,0.80892,0.0001,16.89405]
[1776903433044,43.75,77807.45,16.5,0.81065,0.0001,16.80331]
[1776903433894,43.75,77791.81,16.5,0.80909,0.0001,16.88522]
[1776903434634,43.75,77786.64,16.5,0.80857,0.0001,16.91237]
[1776903435210,43.75,77786.64,16.5,0.80857,0.0001,16.91237]
[1776903435641,43.75,77780.4,16.5,0.80794,0.0001,16.94505]
[1776903436700,43.75,77780.4,16.5,0.80794,0.0001,16.94505]
[1776903436725,43.75,77765.55,16.5,0.80644,0.0001,17.02252]
[1776903437778,43.75,77765.55,16.5,0.80644,0.0001,17.02252]
[1776903438017,43.75,77765.55,16.5,0.80644,0.0001,17.02252]
[1776903438124,43.75,77760.42,16.5,0.80592,0.0001,17.04919]
[1776903438481,43.75,77760.42,16.5,0.80592,0.0001,17.04919]
[1776903438717,43.75,77813.43,16.5,0.81124,0.0001,16.77246]
[1776903439408,43.75,77813.43,16.5,0.81124,0.0001,16.77246]
[1776903439559,43.75,77813.43,16.5,0.81124,0.0001,16.77246]
[1776903439683,43.75,77846.2,16.5,0.81449,0.0001,16.60051]
[1776903440695,43.75,77863.41,16.5,0.81618,0.0001,16.51005]
[1776903442183,43.75,77851.89,16.5,0.81504,0.0001,16.57099]
[1776903442574,43.75,77851.89,16.5,0.81504,0.0001,16.57099]
[1776903443715,43.75,77846.87,16.5,0.81454,0.0001,16.59743]
[1776903444726,43.75,77839.13,16.5,0.81378,0.0001,16.63813]
[1776903445732,43.76,77817.54,16.5,0.81158,0.0001,16.75503]
[1776903446901,43.76,77817.54,16.5,0.81158,0.0001,16.75503]
[1776903446961,43.76,77817.54,16.5,0.81158,0.0001,16.75503]
[1776903446996,43.76,77813.29,16.5,0.81115,0.0001,16.77748]
[1776903448113,43.76,77813.29,16.5,0.81115,0.0001,16.77748]
[1776903447746,43.76,77803.26,16.5,0.81015,0.0001,16.83011]
[1776903448926,43.76,77803.26,16.5,0.81015,0.0001,16.83011]
[1776903448976,43.76,77803.26,16.5,0.81015,0.0001,16.83011]
[1776903449035,43.76,77807.66,16.5,0.81058,0.0001,16.80719]
[1776903449763,43.76,77795.45,16.5,0.80936,0.0001,16.87101]
[1776903451758,43.77,77796.65,16.5,0.80948,0.0001,16.86518]
[1776903451989,43.77,77796.65,16.5,0.80948,0.0001,16.86518]
[1776903452091,43.77,77806.97,16.5,0.81054,0.0001,16.80704]
[1776903452941,43.77,77836.7,16.5,0.81349,0.0001,16.65144]
[1776903453792,43.77,77839.99,16.5,0.81381,0.0001,16.63438]
[1776903454211,43.77,77839.99,16.5,0.81381,0.0001,16.63438]
[1776903454803,43.77,77862.2,16.5,0.81599,0.0001,16.51769]
[1776903455711,43.77,77862.2,16.5,0.81599,0.0001,16.51769]
[1776903456198,43.77,77873.73,16.5,0.81711,0.0001,16.45764]
[1776903456225,43.77,77873.73,16.5,0.81711,0.0001,16.45764]
[1776903456819,43.77,77885.48,16.5,0.81825,0.0001,16.39593]
[1776903457487,43.77,77885.48,16.5,0.81825,0.0001,16.39593]
[1776903457987,43.77,77888.41,16.5,0.81853,0.0001,16.38076]
[1776903458835,43.77,77891.56,16.5,0.81883,0.0001,16.36444]
[1776903459981,43.77,77891.56,16.5,0.81883,0.0001,16.36444]
[1776903460044,43.77,77894.18,16.5,0.81908,0.0001,16.3508]
[1776903460847,43.77,77882.47,16.5,0.81794,0.0001,16.41272]
[1776903461854,43.77,77878.43,16.5,0.81754,0.0001,16.43411]
[1776903462861,43.77,77886.7,16.5,0.81834,0.0001,16.39062]
[1776903463889,43.77,77886.7,16.5,0.81834,0.0001,16.39062]
[1776903464013,43.77,77893.18,16.5,0.81897,0.0001,16.35659]
[1776903465885,43.78,77890.63,16.5,0.81872,0.0001,16.37041]
[1776903467365,43.78,77890.91,16.5,0.81874,0.0001,16.36909]
[1776903467521,43.78,77890.91,16.5,0.81874,0.0001,16.36909]
[1776903467580,43.78,77890.91,16.5,0.81874,0.0001,16.36909]
[1776903467900,43.78,77909.13,16.5,0.8205,0.0001,16.27313]
[1776903468906,43.78,77926.8,16.5,0.82219,0.0001,16.17993]
[1776903469913,43.78,77931.94,16.5,0.82268,0.0001,16.15302]
[1776903470920,43.78,77921.92,16.5,0.82171,0.0001,16.2063]
[1776903471927,43.78,77915.77,16.5,0.82112,0.0001,16.23918]
[1776903472933,43.78,77925.7,16.5,0.82206,0.0001,16.18705]
[1776903473941,43.78,77927.26,16.5,0.82221,0.0001,16.17921]
[1776903474948,43.78,77925.47,16.5,0.82203,0.0001,16.18896]
[1776903475961,43.79,77909.07,16.5,0.82045,0.0001,16.27585]
[1776903476963,43.79,77901.2,16.5,0.81969,0.0001,16.31766]
[1776903477546,43.79,77901.2,16.5,0.81969,0.0001,16.31766]
[1776903479984,43.79,77896.68,16.5,0.81924,0.0001,16.34215]
[1776903480389,43.79,77896.68,16.5,0.81924,0.0001,16.34215]
[1776903481094,43.79,77896.68,16.5,0.81924,0.0001,16.34215]
[1776903481444,43.79,77896.95,16.5,0.81926,0.0001,16.34091]
[1776903481751,43.79,77896.95,16.5,0.81926,0.0001,16.34091]
[1776903482121,43.79,77896.95,16.5,0.81926,0.0001,16.34091]
[1776903483004,43.79,77906.59,16.5,0.82019,0.0001,16.29043]
[1776903484013,43.79,77916.04,16.5,0.82109,0.0001,16.2408]
[1776903485020,43.79,77921.24,16.5,0.82159,0.0001,16.21354]
[1776903486026,43.79,77937.99,16.5,0.82318,0.0001,16.12526]
[1776903487033,43.79,77952.01,16.5,0.82451,9e-05,16.05144]
[1776903488039,43.8,77950.35,16.5,0.82434,9e-05,16.06069]
[1776903489047,43.8,77945.42,16.5,0.82387,0.0001,16.08722]
[1776903491061,43.8,77947.2,16.5,0.82402,0.0001,16.07863]
[1776903492077,43.8,77947.2,16.5,0.82402,0.0001,16.07863]
[1776903492183,43.8,77949.29,16.5,0.82421,9e-05,16.06799]
[1776903492491,43.8,77949.29,16.5,0.82421,9e-05,16.06799]
[1776903492928,43.8,77949.29,16.5,0.82421,9e-05,16.06799]
[1776903493183,43.8,77949.29,16.5,0.82421,9e-05,16.06799]
[1776903493079,43.8,77916.74,16.5,0.8211,0.0001,16.24047]
[1776903493403,43.8,77916.74,16.5,0.8211,0.0001,16.24047]
[1776903493515,43.8,77916.74,16.5,0.8211,0.0001,16.24047]
[1776903493979,43.8,77916.74,16.5,0.8211,0.0001,16.24047]
[1776903494083,43.8,77897.0,16.5,0.81919,0.0001,16.34504]
[1776903495090,43.8,77895.62,16.5,0.81905,0.0001,16.35263]
[1776903496097,43.81,77886.14,16.5,0.81813,0.0001,16.40286]
[1776903496672,43.81,77886.14,16.5,0.81813,0.0001,16.40286]
[1776903496683,43.81,77886.14,16.5,0.81813,0.0001,16.40286]
[1776903497104,43.81,77879.25,16.5,0.81745,0.0001,16.43936]
[1776903497721,43.81,77879.25,16.5,0.81745,0.0001,16.43936]
[1776903498111,43.81,77862.24,16.5,0.81579,0.0001,16.52911]
[1776903498989,43.81,77862.24,16.5,0.81579,0.0001,16.52911]
[1776903499126,43.81,77861.08,16.5,0.81567,0.0001,16.5354]
[1776903499284,43.81,77861.08,16.5,0.81567,0.0001,16.5354]
[1776903499302,43.81,77861.08,16.5,0.81567,0.0001,16.5354]
[1776903499873,43.81,77861.08,16.5,0.81567,0.0001,16.5354]
[1776903500131,43.81,77901.17,16.5,0.81957,0.0001,16.32433]
[1776903500335,43.81,77901.17,16.5,0.81957,0.0001,16.32433]
[1776903501139,43.81,77914.96,16.5,0.8209,0.0001,16.25164]
[1776903502219,43.81,77914.96,16.5,0.8209,0.0001,16.25164]
[1776903502146,43.81,77935.17,16.5,0.82283,0.0001,16.14501]
[1776903502417,43.81,77935.17,16.5,0.82283,0.0001,16.14501]
[1776903502544,43.81,77935.17,16.5,0.82283,0.0001,16.14501]
[1776903502688,43.81,77935.17,16.5,0.82283,0.0001,16.14501]
[1776903503270,43.81,77935.17,16.5,0.82283,0.0001,16.14501]
[1776903503153,43.81,77949.78,16.5,0.82422,9e-05,16.06804]
[1776903503304,43.81,77949.78,16.5,0.82422,9e-05,16.06804]
[1776903504272,43.81,77949.78,16.5,0.82422,9e-05,16.06804]
[1776903504160,43.81,77955.01,16.5,0.82471,9e-05,16.04061]
[1776903504390,43.81,77955.01,16.5,0.82471,9e-05,16.04061]
[1776903504703,43.81,77955.01,16.5,0.82471,9e-05,16.04061]
[1776903505167,43.81,77959.33,16.5,0.82511,9e-05,16.01803]
[1776903505467,43.81,77959.33,16.5,0.82511,9e-05,16.01803]
[1776903506216,43.81,77959.33,16.5,0.82511,9e-05,16.01803]
[1776903506239,43.81,77996.76,16.5,0.82863,9e-05,15.81984]
[1776903506558,43.81,77996.76,16.5,0.82863,9e-05,15.81984]
[1776903506592,43.81,77996.76,16.5,0.82863,9e-05,15.81984]
[1776903507189,43.81,78017.67,16.5,0.83056,9e-05,15.70929]
[1776903507554,43.81,78017.67,16.5,0.83056,9e-05,15.70929]
[1776903508200,43.81,78041.84,16.5,0.83279,9e-05,15.58115]
[1776903508667,43.81,78041.84,16.5,0.83279,9e-05,15.58115]
[1776903509205,43.82,78036.24,16.5,0.83227,9e-05,15.61138]
[1776903509746,43.82,78036.24,16.5,0.83227,9e-05,15.61138]
[1776903509835,43.82,78036.24,16.5,0.83227,9e-05,15.61138]
[1776903510232,43.82,78028.09,16.5,0.83151,9e-05,15.65511]
[1776903510433,43.82,78028.09,16.5,0.83151,9e-05,15.65511]
[1776903510899,43.82,78028.09,16.5,0.83151,9e-05,15.65511]
[1776903511231,43.82,78031.46,16.5,0.83185,9e-05,15.63302]
[1776903511815,43.82,78031.46,16.5,0.83185,9e-05,15.63302]
[1776903512243,43.82,78030.09,16.5,0.83172,9e-05,15.64069]
[1776903512490,43.82,78030.09,16.5,0.83172,9e-05,15.64069]
[1776903515268,43.82,78017.04,16.5,0.83049,9e-05,15.71114]
[1776903515940,43.82,78017.04,16.5,0.83049,9e-05,15.71114]
[1776903516300,43.82,78017.04,16.5,0.83049,9e-05,15.71114]
[1776903516275,43.82,78018.76,16.5,0.83064,9e-05,15.70231]
[1776903516632,43.82,78018.76,16.5,0.83064,9e-05,15.70231]
[1776903516736,43.82,78018.76,16.5,0.83064,9e-05,15.70231]
[1776903517282,43.82,78021.54,16.5,0.8309,9e-05,15.68784]
[1776903518289,43.83,78023.54,16.5,0.83108,9e-05,15.67756]
[1776903519070,43.83,78023.54,16.5,0.83108,9e-05,15.67756]
[1776903519296,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903519517,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903519718,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903520277,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903520380,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903520466,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903520802,43.83,78028.57,16.5,0.83154,9e-05,15.65119]
[1776903521291,43.83,78041.34,16.5,0.8327,9e-05,15.58384]
[1776903522284,43.83,78063.18,16.5,0.83469,9e-05,15.46819]
[1776903522331,43.83,78052.89,16.5,0.83375,9e-05,15.52291]
[1776903524225,43.83,78052.89,16.5,0.83375,9e-05,15.52291]
[1776903524245,43.83,78052.89,16.5,0.83375,9e-05,15.52291]
[1776903524263,43.83,78047.33,16.5,0.83323,9e-05,15.5532]
[1776903524345,43.83,78050.54,16.5,0.83353,9e-05,15.53614]
[1776903525359,43.83,78055.03,16.5,0.83393,9e-05,15.51264]
[1776903526936,43.83,78055.03,16.5,0.83393,9e-05,15.51264]
[1776903527287,43.83,78055.03,16.5,0.83393,9e-05,15.51264]
[1776903527323,43.84,78057.87,16.5,0.83418,9e-05,15.49837]
[1776903528107,43.84,78057.87,16.5,0.83418,9e-05,15.49837]
[1776903528147,43.84,78053.83,16.5,0.8338,9e-05,15.52023]
[1776903528637,43.84,78053.83,16.5,0.8338,9e-05,15.52023]
[1776903528690,43.84,78053.83,16.5,0.8338,9e-05,15.52023]
[1776903528738,43.84,78041.55,16.5,0.83268,9e-05,15.58549]
[1776903529709,43.84,78041.55,16.5,0.83268,9e-05,15.58549]
[1776903530145,43.84,78041.55,16.5,0.83268,9e-05,15.58549]
[1776903530232,43.84,78035.75,16.5,0.83213,9e-05,15.61685]
[1776903530353,43.84,78035.75,16.5,0.83213,9e-05,15.61685]
[1776903530389,43.84,78055.92,16.5,0.83398,9e-05,15.50967]
[1776903531396,43.84,78059.73,16.5,0.83433,9e-05,15.48966]
[1776903533439,43.84,78059.09,16.5,0.83426,9e-05,15.49349]
[1776903533587,43.84,78059.09,16.5,0.83426,9e-05,15.49349]
[1776903534188,43.84,78059.09,16.5,0.83426,9e-05,15.49349]
[1776903534237,43.84,78044.21,16.5,0.83289,9e-05,15.57331]
[1776903534491,43.84,78044.21,16.5,0.83289,9e-05,15.57331]
[1776903534612,43.84,78044.21,16.5,0.83289,9e-05,15.57331]
[1776903534960,43.84,78044.21,16.5,0.83289,9e-05,15.57331]
[1776903535019,43.84,78018.65,16.5,0.83052,9e-05,15.70947]
[1776903536081,43.84,78018.65,16.5,0.83052,9e-05,15.70947]
[1776903536144,43.84,78018.65,16.5,0.83052,9e-05,15.70947]
[1776903536155,43.84,78018.65,16.5,0.83052,9e-05,15.70947]
[1776903536198,43.84,78018.65,16.5,0.83052,9e-05,15.70947]
[1776903536247,43.84,78042.6,16.5,0.83273,9e-05,15.58261]
[1776903536446,43.84,78056.58,16.5,0.83401,9e-05,15.50832]
[1776903537660,43.84,78056.58,16.5,0.83401,9e-05,15.50832]
[1776903537820,43.84,78056.58,16.5,0.83401,9e-05,15.50832]
[1776903537968,43.84,78056.58,16.5,0.83401,9e-05,15.50832]
[1776903538056,43.85,78059.48,16.5,0.83426,9e-05,15.49374]
[1776903538892,43.85,78059.48,16.5,0.83426,9e-05,15.49374]
[1776903539059,43.85,78046.39,16.5,0.83306,9e-05,15.56362]
[1776903539573,43.85,78046.39,16.5,0.83306,9e-05,15.56362]
[1776903539765,43.85,78046.39,16.5,0.83306,9e-05,15.56362]
[1776903539797,43.85,78047.82,16.5,0.83319,9e-05,15.55603]
[1776903540475,43.85,78057.84,16.5,0.8341,9e-05,15.50311]
[1776903542235,43.85,78057.84,16.5,0.8341,9e-05,15.50311]
[1776903542284,43.85,78059.49,16.5,0.83423,9e-05,15.49516]
[1776903543174,43.85,78074.37,16.5,0.83558,9e-05,15.41659]
[1776903543814,43.85,78074.37,16.5,0.83558,9e-05,15.41659]
[1776903543877,43.85,78074.37,16.5,0.83558,9e-05,15.41659]
[1776903544054,43.85,78074.37,16.5,0.83558,9e-05,15.41659]
[1776903544151,43.85,78077.33,16.5,0.83584,9e-05,15.40123]
[1776903545070,43.85,78077.33,16.5,0.83584,9e-05,15.40123]
[1776903545134,43.86,78110.96,16.5,0.83886,9e-05,15.2228]
[1776903546218,43.86,78127.19,16.5,0.8403,9e-05,15.13701]
[1776903548196,43.86,78126.63,16.5,0.84025,9e-05,15.13999]
[1776903548336,43.86,78126.63,16.5,0.84025,9e-05,15.13999]
[1776903548342,43.86,78133.25,16.5,0.84082,9e-05,15.10582]
[1776903548791,43.86,78133.25,16.5,0.84082,9e-05,15.10582]
[1776903549286,43.86,78133.25,16.5,0.84082,9e-05,15.10582]
[1776903549346,43.86,78133.25,16.5,0.84082,9e-05,15.10582]
[1776903549330,43.86,78149.28,16.5,0.84223,9e-05,15.0209]
[1776903549618,43.86,78149.28,16.5,0.84223,9e-05,15.0209]
[1776903549683,43.86,78150.35,16.5,0.84233,9e-05,15.0152]
[1776903550540,43.86,78150.35,16.5,0.84233,9e-05,15.0152]
[1776903550565,43.86,78160.18,16.5,0.84319,9e-05,14.96329]
[1776903551500,43.86,78160.18,16.5,0.84319,9e-05,14.96329]
[1776903552118,43.86,78160.18,16.5,0.84319,9e-05,14.96329]
[1776903552187,43.87,78177.66,16.5,0.8447,9e-05,14.87119]
[1776903552715,43.87,78177.66,16.5,0.8447,9e-05,14.87119]
[1776903552738,43.87,78206.45,16.5,0.8472,9e-05,14.71789]
[1776903554116,43.87,78206.45,16.5,0.8472,9e-05,14.71789]
[1776903554369,43.87,78214.73,16.5,0.84789,9e-05,14.67522]
[1776903554596,43.87,78241.02,16.5,0.85014,9e-05,14.53528]
[1776903556181,43.87,78241.02,16.5,0.85014,9e-05,14.53528]
[1776903556190,43.87,78267.61,16.5,0.85238,8e-05,14.39456]
[1776903556568,43.87,78267.61,16.5,0.85238,8e-05,14.39456]
[1776903556658,43.87,78267.61,16.5,0.85238,8e-05,14.39456]
[1776903556932,43.87,78267.61,16.5,0.85238,8e-05,14.39456]
[1776903556998,43.89,78280.01,16.5,0.85333,8e-05,14.33496]
[1776903557608,43.89,78280.01,16.5,0.85333,8e-05,14.33496]
[1776903557626,43.89,78295.47,16.5,0.85461,8e-05,14.25329]
[1776903559062,43.89,78295.47,16.5,0.85461,8e-05,14.25329]
[1776903559088,43.89,78301.03,16.5,0.85507,8e-05,14.22436]
[1776903559954,43.89,78301.03,16.5,0.85507,8e-05,14.22436]
[1776903559976,43.9,78291.64,16.5,0.85426,8e-05,14.27548]
[1776903560646,43.9,78290.1,16.5,0.85414,8e-05,14.28366]
[1776903561837,43.9,78290.1,16.5,0.85414,8e-05,14.28366]
[1776903561884,43.9,78288.45,16.5,0.85399,8e-05,14.29299]
[1776903563140,43.9,78288.45,16.5,0.85399,8e-05,14.29299]
[1776903563351,43.9,78281.28,16.5,0.85337,8e-05,14.33213]
[1776903563587,43.9,78281.28,16.5,0.85337,8e-05,14.33213]
[1776903563711,43.9,78281.28,16.5,0.85337,8e-05,14.33213]
[1776903564272,43.9,78281.28,16.5,0.85337,8e-05,14.33213]
[1776903564274,43.9,78281.28,16.5,0.85337,8e-05,14.33213]
[1776903565205,43.9,78280.84,16.5,0.85333,8e-05,14.33496]
[1776903565316,43.92,78254.2,16.5,0.85098,8e-05,14.48317]
[1776903565559,43.92,78254.2,16.5,0.85098,8e-05,14.48317]
[1776903565565,43.92,78254.2,16.5,0.85098,8e-05,14.48317]
[1776903565858,43.92,78254.2,16.5,0.85098,8e-05,14.48317]
[1776903565951,43.92,78287.59,16.5,0.85379,8e-05,14.30623]
[1776903567704,43.93,78289.14,16.5,0.8539,8e-05,14.29871]
[1776903568531,43.93,78289.14,16.5,0.8539,8e-05,14.29871]
[1776903569399,43.93,78289.14,16.5,0.8539,8e-05,14.29871]
[1776903569206,43.93,78285.47,16.5,0.85358,8e-05,14.31963]
[1776903569717,43.93,78290.52,16.5,0.854,8e-05,14.29281]
[1776903570725,43.93,78314.33,16.5,0.85597,8e-05,14.16712]
[1776903571732,43.93,78317.38,16.5,0.85625,8e-05,14.14687]
[1776903573068,43.96,78303.27,16.5,0.85496,8e-05,14.22968]
[1776903574054,43.96,78303.27,16.5,0.85496,8e-05,14.22968]
[1776903574076,43.96,78312.2,16.5,0.85569,8e-05,14.18276]
[1776903574759,43.96,78322.92,16.5,0.85658,8e-05,14.12592]
[1776903575431,43.96,78322.92,16.5,0.85658,8e-05,14.12592]
[1776903575765,43.96,78346.88,16.5,0.85854,8e-05,13.99948]
[1776903576870,43.96,78346.88,16.5,0.85854,8e-05,13.99948]
[1776903577164,43.96,78346.88,16.5,0.85854,8e-05,13.99948]
[1776903577170,43.96,78352.82,16.5,0.859,8e-05,13.96942]
[1776903578407,43.96,78352.82,16.5,0.859,8e-05,13.96942]
[1776903577779,43.96,78382.26,16.5,0.86138,8e-05,13.81364]
[1776903578786,43.96,78349.15,16.5,0.85869,8e-05,13.98949]
[1776903579793,43.99,78341.52,16.5,0.85794,8e-05,14.03831]
[1776903580991,43.99,78341.52,16.5,0.85794,8e-05,14.03831]
[1776903581261,43.99,78341.52,16.5,0.85794,8e-05,14.03831]
[1776903581399,43.99,78342.35,16.5,0.85799,8e-05,14.03521]
[1776903581807,43.99,78349.78,16.5,0.8586,8e-05,13.99589]
[1776903582814,43.99,78366.51,16.5,0.85995,8e-05,13.90811]
[1776903583821,44.0,78351.58,16.5,0.85872,8e-05,13.98787]
[1776903584579,44.0,78351.58,16.5,0.85872,8e-05,13.98787]
[1776903584828,44.02,78364.46,16.5,0.85964,8e-05,13.92875]
[1776903585844,44.02,78364.46,16.5,0.85964,8e-05,13.92875]
[1776903585946,44.04,78358.52,16.5,0.85904,8e-05,13.96763]
[1776903586844,44.04,78355.46,16.5,0.85879,8e-05,13.98381]
[1776903587851,44.04,78346.96,16.5,0.85809,8e-05,14.02936]
[1776903588858,44.05,78352.05,16.5,0.85849,8e-05,14.00323]
[1776903589865,44.05,78353.98,16.5,0.85864,8e-05,13.99374]
[1776903590873,44.05,78350.47,16.5,0.85833,8e-05,14.0138]
[1776903592042,44.05,78350.47,16.5,0.85833,8e-05,14.0138]
[1776903592105,44.05,78355.48,16.5,0.85874,8e-05,13.98732]
[1776903592492,44.05,78355.48,16.5,0.85874,8e-05,13.98732]
[1776903592890,44.05,78355.48,16.5,0.85874,8e-05,13.98732]
[1776903593123,44.05,78355.48,16.5,0.85874,8e-05,13.98732]
[1776903593200,44.06,78369.33,16.5,0.85984,8e-05,13.91562]
[1776903594317,44.06,78369.33,16.5,0.85984,8e-05,13.91562]
[1776903594334,44.06,78369.33,16.5,0.85984,8e-05,13.91562]
[1776903594387,44.06,78400.44,16.5,0.86234,8e-05,13.7519]
[1776903595365,44.06,78400.44,16.5,0.86234,8e-05,13.7519]
[1776903595379,44.06,78409.16,16.5,0.86302,8e-05,13.70662]
[1776903595925,44.06,78435.74,16.5,0.86513,8e-05,13.56665]
[1776903596471,44.06,78435.74,16.5,0.86513,8e-05,13.56665]
[1776903596938,44.06,78453.84,16.5,0.86654,8e-05,13.47222]
[1776903597546,44.06,78453.84,16.5,0.86654,8e-05,13.47222]
[1776903597943,44.08,78459.24,16.5,0.86685,8e-05,13.4517]
[1776903599162,44.08,78459.24,16.5,0.86685,8e-05,13.4517]
[1776903599247,44.12,78450.32,16.5,0.86594,8e-05,13.51298]
[1776903599957,44.12,78450.32,16.5,0.86594,8e-05,13.51298]
[1776903600106,44.12,78450.32,16.5,0.86594,8e-05,13.51298]
[1776903600261,44.12,78450.32,16.5,0.86594,8e-05,13.51298]
[1776903600284,44.15,78428.79,16.5,0.86413,8e-05,13.63403]
[1776903600976,44.15,78419.23,16.5,0.86338,8e-05,13.68428]
[1776903601979,44.15,78410.34,16.5,0.86266,8e-05,13.73166]
[1776903602899,44.15,78410.34,16.5,0.86266,8e-05,13.73166]
[1776903602916,44.15,78410.34,16.5,0.86266,8e-05,13.73166]
[1776903602992,44.17,78399.51,16.5,0.86169,8e-05,13.79562]
[1776903603514,44.17,78399.51,16.5,0.86169,8e-05,13.79562]
[1776903603963,44.17,78399.51,16.5,0.86169,8e-05,13.79562]
[1776903604022,44.17,78399.51,16.5,0.86169,8e-05,13.79562]
[1776903604273,44.17,78399.51,16.5,0.86169,8e-05,13.79562]
[1776903604291,44.17,78393.14,16.5,0.86117,8e-05,13.82977]
[1776903605343,44.17,78393.14,16.5,0.86117,8e-05,13.82977]
[1776903605378,44.17,78374.7,16.5,0.85969,8e-05,13.92686]
[1776903605575,44.17,78374.7,16.5,0.85969,8e-05,13.92686]
[1776903606159,44.17,78374.7,16.5,0.85969,8e-05,13.92686]
[1776903606238,44.18,78366.58,16.5,0.85895,8e-05,13.97538]
[1776903607023,44.18,78377.34,16.5,0.85982,8e-05,13.91871]
[1776903608051,44.19,78372.87,16.5,0.85945,8e-05,13.94285]
[1776903609074,44.19,78355.81,16.5,0.85806,8e-05,14.03316]
[1776903610085,44.19,78349.6,16.5,0.85755,8e-05,14.06589]
[1776903611089,44.19,78351.27,16.5,0.85768,8e-05,14.05767]
[1776903612096,44.19,78352.0,16.5,0.85773,8e-05,14.05443]
[1776903613103,44.19,78348.75,16.5,0.85745,8e-05,14.0728]
[1776903613546,44.19,78348.75,16.5,0.85745,8e-05,14.0728]
[1776903614110,44.2,78340.21,16.5,0.85674,8e-05,14.11841]
[1776903614931,44.2,78340.21,16.5,0.85674,8e-05,14.11841]
[1776903615243,44.2,78340.21,16.5,0.85674,8e-05,14.11841]
[1776903615269,44.2,78334.44,16.5,0.85626,8e-05,14.14935]
[1776903615666,44.2,78334.44,16.5,0.85626,8e-05,14.14935]
[1776903615816,44.2,78334.44,16.5,0.85626,8e-05,14.14935]
[1776903616292,44.2,78334.44,16.5,0.85626,8e-05,14.14935]
[1776903616469,44.2,78334.44,16.5,0.85626,8e-05,14.14935]
[1776903616325,44.2,78324.69,16.5,0.85545,8e-05,14.20124]
[1776903617132,44.2,78321.84,16.5,0.85521,8e-05,14.21668]
[1776903618139,44.2,78330.39,16.5,0.85591,8e-05,14.17198]
[1776903618827,44.2,78330.39,16.5,0.85591,8e-05,14.17198]
[1776903619145,44.2,78340.82,16.5,0.85675,8e-05,14.11744]
[1776903620153,44.2,78337.35,16.5,0.85646,8e-05,14.13626]
[1776903621235,44.2,78337.35,16.5,0.85646,8e-05,14.13626]
[1776903621258,44.21,78329.66,16.5,0.85582,8e-05,14.1773]
[1776903622168,44.21,78316.9,16.5,0.85476,8e-05,14.24502]
[1776903622625,44.21,78316.9,16.5,0.85476,8e-05,14.24502]
[1776903623174,44.21,78313.86,16.5,0.85451,8e-05,14.26105]
[1776903623645,44.21,78313.86,16.5,0.85451,8e-05,14.26105]
[1776903623949,44.21,78313.86,16.5,0.85451,8e-05,14.26105]
[1776903624181,44.21,78308.83,16.5,0.85409,8e-05,14.28824]
[1776903625188,44.21,78294.68,16.5,0.85291,8e-05,14.3629]
[1776903626195,44.21,78291.42,16.5,0.85262,8e-05,14.38094]
[1776903627206,44.21,78293.24,16.5,0.85277,8e-05,14.37169]
[1776903628210,44.21,78291.52,16.5,0.85262,8e-05,14.38129]
[1776903629218,44.22,78288.51,16.5,0.85236,8e-05,14.39769]
[1776903630226,44.22,78281.49,16.5,0.85176,8e-05,14.43522]
[1776903630875,44.22,78281.49,16.5,0.85176,8e-05,14.43522]
[1776903631259,44.22,78281.49,16.5,0.85176,8e-05,14.43522]
[1776903631303,44.22,78281.49,16.5,0.85176,8e-05,14.43522]
[1776903631386,44.22,78281.49,16.5,0.85176,8e-05,14.43522]
[1776903631401,44.22,78275.25,16.5,0.85127,8e-05,14.46415]
[1776903632445,44.22,78275.25,16.5,0.85127,8e-05,14.46415]
[1776903632240,44.22,78262.6,16.5,0.8502,8e-05,14.53131]
[1776903632720,44.22,78262.6,16.5,0.8502,8e-05,14.53131]
[1776903633247,44.22,78253.71,16.5,0.84944,8e-05,14.57854]
[1776903634207,44.22,78253.71,16.5,0.84944,8e-05,14.57854]
[1776903634482,44.22,78253.71,16.5,0.84944,8e-05,14.57854]
[1776903634259,44.22,78250.24,16.5,0.84914,8e-05,14.59708]
[1776903634767,44.22,78250.24,16.5,0.84914,8e-05,14.59708]
[1776903635265,44.22,78225.53,16.5,0.84704,9e-05,14.72755]
[1776903635674,44.22,78225.53,16.5,0.84704,9e-05,14.72755]
[1776903636272,44.22,78220.68,16.5,0.84661,9e-05,14.75383]
[1776903637279,44.22,78225.79,16.5,0.84704,9e-05,14.72718]
[1776903638286,44.22,78229.72,16.5,0.84737,9e-05,14.70681]
[1776903639294,44.23,78235.54,16.5,0.84786,9e-05,14.67648]
[1776903640301,44.23,78246.34,16.5,0.84878,8e-05,14.61973]
[1776903641308,44.23,78247.98,16.5,0.84892,8e-05,14.61124]
[1776903643243,44.23,78248.18,16.5,0.84893,8e-05,14.61037]
[1776903643320,44.23,78248.18,16.5,0.84893,8e-05,14.61037]
[1776903643439,44.23,78251.81,16.5,0.84924,8e-05,14.59139]
[1776903644161,44.23,78251.81,16.5,0.84924,8e-05,14.59139]
[1776903644329,44.23,78249.81,16.5,0.84906,8e-05,14.60216]
[1776903644558,44.23,78249.81,16.5,0.84906,8e-05,14.60216]
[1776903645336,44.23,78249.93,16.5,0.84907,8e-05,14.60172]
[1776903646948,44.23,78250.31,16.5,0.8491,8e-05,14.59991]
[1776903647350,44.23,78262.61,16.5,0.85014,8e-05,14.5352]
[1776903648050,44.23,78262.61,16.5,0.85014,8e-05,14.5352]
[1776903648357,44.23,78261.02,16.5,0.85,8e-05,14.54388]
[1776903649364,44.23,78258.93,16.5,0.84982,8e-05,14.55518]
[1776903650371,44.23,78260.53,16.5,0.84995,8e-05,14.547]
[1776903651301,44.23,78260.53,16.5,0.84995,8e-05,14.547]
[1776903651386,44.23,78270.07,16.5,0.85075,8e-05,14.49694]
[1776903651836,44.23,78270.07,16.5,0.85075,8e-05,14.49694]
[1776903652422,44.23,78270.07,16.5,0.85075,8e-05,14.49694]
[1776903652385,44.23,78276.94,16.5,0.85132,8e-05,14.46104]
[1776903653392,44.24,78276.4,16.5,0.85127,8e-05,14.46428]
[1776903653710,44.24,78276.4,16.5,0.85127,8e-05,14.46428]
[1776903654399,44.24,78274.44,16.5,0.8511,8e-05,14.47502]
[1776903655210,44.24,78274.44,16.5,0.8511,8e-05,14.47502]
[1776903655406,44.24,78279.06,16.5,0.85148,8e-05,14.45102]
[1776903656413,44.24,78277.55,16.5,0.85135,8e-05,14.4594]
[1776903657420,44.24,78268.26,16.5,0.85056,8e-05,14.50881]
[1776903658460,44.24,78259.48,16.5,0.84981,8e-05,14.55563]
[1776903659449,44.24,78256.53,16.5,0.84956,8e-05,14.57163]
[1776903660456,44.24,78248.57,16.5,0.84887,8e-05,14.61404]
[1776903660888,44.24,78248.57,16.5,0.84887,8e-05,14.61404]
[1776903661465,44.25,78250.42,16.5,0.84903,8e-05,14.60462]
[1776903661796,44.25,78250.42,16.5,0.84903,8e-05,14.60462]
[1776903661887,44.25,78250.42,16.5,0.84903,8e-05,14.60462]
[1776903662471,44.25,78248.84,16.5,0.84889,8e-05,14.61332]
[1776903663200,44.25,78248.84,16.5,0.84889,8e-05,14.61332]
[1776903663478,44.25,78260.96,16.5,0.84991,8e-05,14.54972]
[1776903664485,44.25,78266.87,16.5,0.8504,8e-05,14.51881]
[1776903665492,44.25,78262.4,16.5,0.85002,8e-05,14.54286]
[1776903666499,44.25,78265.65,16.5,0.85029,8e-05,14.52616]
[1776903668513,44.25,78258.74,16.5,0.84969,8e-05,14.56319]
[1776903668629,44.25,78258.74,16.5,0.84969,8e-05,14.56319]
[1776903668644,44.25,78258.74,16.5,0.84969,8e-05,14.56319]
[1776903669520,44.25,78247.61,16.5,0.84874,8e-05,14.62232]
[1776903669836,44.25,78247.61,16.5,0.84874,8e-05,14.62232]
[1776903670527,44.25,78254.16,16.5,0.84929,8e-05,14.58809]
[1776903671534,44.26,78260.33,16.5,0.84981,8e-05,14.55592]
[1776903672542,44.26,78265.41,16.5,0.85024,8e-05,14.52937]
[1776903673564,44.26,78260.66,16.5,0.84983,8e-05,14.55471]
[1776903675024,44.26,78253.91,16.5,0.84925,8e-05,14.59094]
[1776903676446,44.26,78247.96,16.5,0.84874,8e-05,14.62266]
[1776903676585,44.26,78245.83,16.5,0.84856,9e-05,14.63389]
[1776903677592,44.26,78249.85,16.5,0.84889,8e-05,14.613]
[1776903679605,44.26,78253.11,16.5,0.84916,8e-05,14.5965]
[1776903681135,44.27,78254.4,16.5,0.84926,8e-05,14.59034]
[1776903681699,44.27,78254.4,16.5,0.84926,8e-05,14.59034]
[1776903681801,44.27,78239.85,16.5,0.84802,9e-05,14.66708]
[1776903683123,44.27,78239.85,16.5,0.84802,9e-05,14.66708]
[1776903683531,44.27,78236.84,16.5,0.84776,9e-05,14.68352]
[1776903683907,44.27,78236.84,16.5,0.84776,9e-05,14.68352]
[1776903684375,44.27,78240.7,16.5,0.84808,9e-05,14.66339]
[1776903684642,44.27,78246.45,16.5,0.84857,8e-05,14.63306]
[1776903685649,44.27,78249.46,16.5,0.84882,8e-05,14.61746]
[1776903687502,44.27,78250.86,16.5,0.84893,8e-05,14.61067]
[1776903687610,44.27,78250.86,16.5,0.84893,8e-05,14.61067]
[1776903689677,44.27,78247.8,16.5,0.84866,8e-05,14.62742]
[1776903690684,44.27,78239.74,16.5,0.84797,9e-05,14.67025]
[1776903691691,44.27,78233.75,16.5,0.84749,9e-05,14.69782]
[1776903693270,44.27,78233.75,16.5,0.84749,9e-05,14.69782]
[1776903693329,44.27,78233.75,16.5,0.84749,9e-05,14.69782]
[1776903693436,44.28,78232.97,16.5,0.84741,9e-05,14.70267]
[1776903694376,44.28,78232.97,16.5,0.84741,9e-05,14.70267]
[1776903694445,44.28,78232.97,16.5,0.84741,9e-05,14.70267]
[1776903694495,44.28,78223.52,16.5,0.8466,9e-05,14.7528]
[1776903695396,44.28,78221.37,16.5,0.84641,9e-05,14.76443]
[1776903696144,44.28,78212.75,16.5,0.84567,9e-05,14.8101]
[1776903697744,44.28,78221.93,16.5,0.84645,9e-05,14.76191]
[1776903698742,44.28,78213.27,16.5,0.8457,9e-05,14.80779]
[1776903699749,44.28,78212.49,16.5,0.84563,9e-05,14.8122]
[1776903700769,44.28,78209.54,16.5,0.84537,9e-05,14.828]
[1776903703790,44.28,78211.03,16.5,0.84549,9e-05,14.82084]
[1776903705880,44.28,78209.91,16.5,0.84539,9e-05,14.82698]
[1776903705952,44.29,78204.01,16.5,0.84488,9e-05,14.85855]
[1776903706861,44.29,78204.01,16.5,0.84488,9e-05,14.85855]
[1776903707090,44.29,78204.01,16.5,0.84488,9e-05,14.85855]
[1776903707139,44.29,78204.01,16.5,0.84488,9e-05,14.85855]
[1776903707230,44.29,78197.55,16.5,0.84431,9e-05,14.89279]
[1776903708390,44.29,78197.55,16.5,0.84431,9e-05,14.89279]
[1776903708487,44.29,78179.5,16.5,0.84274,9e-05,14.98843]
[1776903708825,44.29,78176.37,16.5,0.84246,9e-05,15.00493]
[1776903709831,44.29,78178.81,16.5,0.84267,9e-05,14.9924]
[1776903711116,44.29,78178.81,16.5,0.84267,9e-05,14.9924]
[1776903713860,44.29,78185.16,16.5,0.8432,9e-05,14.96025]
[1776903714866,44.29,78183.92,16.5,0.84309,9e-05,14.9671]
[1776903715874,44.29,78180.02,16.5,0.84275,9e-05,14.988]
[1776903716881,44.3,78177.44,16.5,0.84252,9e-05,15.00194]
[1776903717888,44.3,78166.6,16.5,0.84156,9e-05,15.05937]
[1776903718911,44.3,78173.98,16.5,0.8422,9e-05,15.02079]
[1776903719913,44.3,78185.37,16.5,0.84319,9e-05,14.96099]
[1776903720618,44.3,78185.37,16.5,0.84319,9e-05,14.96099]
[1776903720920,44.3,78193.51,16.5,0.8439,9e-05,14.91835]
[1776903721747,44.3,78193.51,16.5,0.8439,9e-05,14.91835]
[1776903721928,44.3,78201.27,16.5,0.84457,9e-05,14.87762]
[1776903722940,44.3,78191.24,16.5,0.84369,9e-05,14.93071]
[1776903723946,44.3,78206.39,16.5,0.845,9e-05,14.85122]
[1776903724953,44.3,78206.79,16.5,0.84503,9e-05,14.8493]
[1776903725961,44.3,78208.23,16.5,0.84515,9e-05,14.84189]
[1776903726821,44.3,78208.23,16.5,0.84515,9e-05,14.84189]
[1776903726996,44.3,78208.23,16.5,0.84515,9e-05,14.84189]
[1776903727357,44.3,78224.93,16.5,0.84658,9e-05,14.75408]
[1776903727831,44.3,78224.93,16.5,0.84658,9e-05,14.75408]
[1776903728534,44.3,78232.88,16.5,0.84726,9e-05,14.71251]
[1776903729201,44.3,78232.88,16.5,0.84726,9e-05,14.71251]
[1776903729245,44.31,78237.6,16.5,0.84766,9e-05,14.68803]
[1776903732303,44.31,78236.72,16.5,0.84757,9e-05,14.6935]
[1776903732356,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903732846,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903732927,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903733054,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903733227,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903733572,44.31,78236.49,16.5,0.84754,9e-05,14.69512]
[1776903733320,44.31,78214.05,16.5,0.84561,9e-05,14.81378]
[1776903733668,44.31,78214.05,16.5,0.84561,9e-05,14.81378]
[1776903734016,44.31,78202.02,16.5,0.84457,9e-05,14.87758]
[1776903735023,44.31,78205.86,16.5,0.8449,9e-05,14.85766]
[1776903736551,44.31,78205.86,16.5,0.8449,9e-05,14.85766]
[1776903736030,44.31,78211.03,16.5,0.84534,9e-05,14.83076]
[1776903737037,44.31,78219.46,16.5,0.84606,9e-05,14.78655]
[1776903738044,44.31,78227.78,16.5,0.84677,9e-05,14.74299]
[1776903739051,44.32,78233.04,16.5,0.84721,9e-05,14.7156]
[1776903740058,44.32,78239.72,16.5,0.84778,9e-05,14.68078]
[1776903741065,44.32,78243.86,16.5,0.84812,9e-05,14.65939]
[1776903742072,44.32,78244.67,16.5,0.84818,9e-05,14.65558]
[1776903743078,44.32,78246.31,16.5,0.84832,8e-05,14.6474]
[1776903744569,44.32,78246.31,16.5,0.84832,8e-05,14.6474]
[1776903744890,44.32,78246.71,16.5,0.84834,8e-05,14.64569]
[1776903745636,44.32,78246.71,16.5,0.84834,8e-05,14.64569]
[1776903745092,44.32,78255.91,16.5,0.84912,8e-05,14.59764]
[1776903745738,44.32,78255.91,16.5,0.84912,8e-05,14.59764]
[1776903745958,44.32,78255.91,16.5,0.84912,8e-05,14.59764]
[1776903746100,44.32,78262.49,16.5,0.84967,8e-05,14.56328]
[1776903747107,44.32,78266.96,16.5,0.85004,8e-05,14.53997]
[1776903748113,44.33,78268.58,16.5,0.85018,8e-05,14.53171]
[1776903750141,44.33,78267.9,16.5,0.85011,8e-05,14.53556]
[1776903750577,44.33,78269.89,16.5,0.85028,8e-05,14.52535]
[1776903751461,44.33,78279.15,16.5,0.85109,8e-05,14.47244]
[1776903752173,44.33,78287.21,16.5,0.85176,8e-05,14.43037]
[1776903753180,44.33,78291.48,16.5,0.85211,8e-05,14.40832]
[1776903754218,44.33,78291.48,16.5,0.85211,8e-05,14.40832]
[1776903754325,44.33,78295.66,16.5,0.85245,8e-05,14.38677]
[1776903755205,44.33,78298.43,16.5,0.85267,8e-05,14.3726]
[1776903756204,44.33,78299.21,16.5,0.85273,8e-05,14.36893]
[1776903757505,44.34,78303.2,16.5,0.85306,8e-05,14.34837]
[1776903758635,44.34,78303.2,16.5,0.85306,8e-05,14.34837]
[1776903758218,44.34,78302.13,16.5,0.85296,8e-05,14.35428]
[1776903758687,44.34,78302.13,16.5,0.85296,8e-05,14.35428]
[1776903759225,44.34,78310.03,16.5,0.85362,8e-05,14.31298]
[1776903759965,44.34,78310.03,16.5,0.85362,8e-05,14.31298]
[1776903760236,44.34,78311.84,16.5,0.85376,8e-05,14.30379]
[1776903761191,44.34,78311.84,16.5,0.85376,8e-05,14.30379]
[1776903763257,44.34,78294.94,16.5,0.85234,8e-05,14.3937]
[1776903764264,44.34,78295.2,16.5,0.85236,8e-05,14.39254]
[1776903765271,44.34,78300.92,16.5,0.85283,8e-05,14.36265]
[1776903765792,44.34,78300.92,16.5,0.85283,8e-05,14.36265]
[1776903766278,44.34,78289.89,16.5,0.8519,8e-05,14.42116]
[1776903767197,44.34,78289.89,16.5,0.8519,8e-05,14.42116]
[1776903767285,44.34,78284.76,16.5,0.85147,8e-05,14.44855]
[1776903768608,44.34,78284.76,16.5,0.85147,8e-05,14.44855]
[1776903768614,44.35,78281.47,16.5,0.85119,8e-05,14.46622]
[1776903769298,44.35,78280.16,16.5,0.85107,8e-05,14.47345]
[1776903771313,44.35,78274.3,16.5,0.85057,8e-05,14.50496]
[1776903774334,44.35,78272.19,16.5,0.85038,8e-05,14.51694]
[1776903776347,44.35,78262.49,16.5,0.84955,8e-05,14.56854]
[1776903776842,44.35,78262.49,16.5,0.84955,8e-05,14.56854]
[1776903777355,44.35,78252.72,16.5,0.84872,8e-05,14.62034]
[1776903778181,44.35,78252.72,16.5,0.84872,8e-05,14.62034]
[1776903778362,44.36,78250.94,16.5,0.84856,8e-05,14.63019]
[1776903781571,44.36,78248.98,16.5,0.84838,8e-05,14.64173]
[1776903782390,44.36,78242.51,16.5,0.84782,9e-05,14.67604]
[1776903783398,44.36,78238.44,16.5,0.84747,9e-05,14.69786]
[1776903784404,44.36,78241.65,16.5,0.84774,9e-05,14.68133]
[1776903785411,44.36,78239.87,16.5,0.84758,9e-05,14.69109]
[1776903787425,44.37,78244.16,16.5,0.84793,9e-05,14.66925]
[1776903788432,44.37,78240.88,16.5,0.84765,9e-05,14.68689]
[1776903789647,44.37,78240.88,16.5,0.84765,9e-05,14.68689]
[1776903789441,44.37,78236.21,16.5,0.84725,9e-05,14.71182]
[1776903789941,44.37,78236.21,16.5,0.84725,9e-05,14.71182]
[1776903790664,44.37,78223.32,16.5,0.84614,9e-05,14.77999]
[1776903791453,44.37,78221.37,16.5,0.84597,9e-05,14.7905]
[1776903792205,44.37,78221.37,16.5,0.84597,9e-05,14.7905]
[1776903792460,44.37,78225.34,16.5,0.8463,9e-05,14.76984]
[1776903793467,44.37,78229.43,16.5,0.84665,9e-05,14.74858]
[1776903794474,44.37,78226.42,16.5,0.84639,9e-05,14.76471]
[1776903796488,44.37,78228.2,16.5,0.84653,9e-05,14.75588]
[1776903796724,44.37,78228.2,16.5,0.84653,9e-05,14.75588]
[1776903797205,44.37,78228.2,16.5,0.84653,9e-05,14.75588]
[1776903797495,44.37,78226.9,16.5,0.84641,9e-05,14.76301]
[1776903798502,44.37,78222.2,16.5,0.84601,9e-05,14.78803]
[1776903798723,44.37,78222.2,16.5,0.84601,9e-05,14.78803]
[1776903799079,44.37,78222.2,16.5,0.84601,9e-05,14.78803]
[1776903799509,44.38,78224.06,16.5,0.84616,9e-05,14.77849]
[1776903800516,44.38,78215.02,16.5,0.84538,9e-05,14.82631]
[1776903801032,44.38,78215.02,16.5,0.84538,9e-05,14.82631]
[1776903801117,44.38,78215.02,16.5,0.84538,9e-05,14.82631]
[1776903801639,44.38,78202.44,16.5,0.84429,9e-05,14.8927]
[1776903802345,44.38,78202.44,16.5,0.84429,9e-05,14.8927]
[1776903802530,44.38,78198.98,16.5,0.84399,9e-05,14.91117]
[1776903802983,44.38,78198.98,16.5,0.84399,9e-05,14.91117]
[1776903803107,44.38,78198.98,16.5,0.84399,9e-05,14.91117]
[1776903803537,44.38,78186.62,16.5,0.84292,9e-05,14.97644]
[1776903804544,44.38,78182.77,16.5,0.84258,9e-05,14.99685]
[1776903805550,44.38,78186.87,16.5,0.84293,9e-05,14.97541]
[1776903807565,44.38,78193.59,16.5,0.84351,9e-05,14.94038]
[1776903808416,44.38,78193.59,16.5,0.84351,9e-05,14.94038]
[1776903808578,44.38,78202.3,16.5,0.84426,9e-05,14.89494]
[1776903809545,44.38,78202.3,16.5,0.84426,9e-05,14.89494]
[1776903809581,44.38,78227.45,16.5,0.84642,9e-05,14.76273]
[1776903810588,44.38,78240.32,16.5,0.84752,9e-05,14.69532]
[1776903811595,44.38,78240.28,16.5,0.84754,9e-05,14.69148]
[1776903812509,44.38,78240.28,16.5,0.84754,9e-05,14.69148]
[1776903812602,44.38,78239.15,16.5,0.84744,9e-05,14.6978]
[1776903813492,44.38,78239.15,16.5,0.84744,9e-05,14.6978]
[1776903813609,44.39,78232.81,16.5,0.84689,9e-05,14.73153]
[1776903813838,44.39,78232.81,16.5,0.84689,9e-05,14.73153]
[1776903814616,44.39,78248.98,16.5,0.84826,8e-05,14.64681]
[1776903815623,44.39,78250.62,16.5,0.8484,8e-05,14.63845]
[1776903816630,44.39,78257.07,16.5,0.84894,8e-05,14.60481]
[1776903817640,44.39,78253.04,16.5,0.84859,8e-05,14.62632]
[1776903818647,44.39,78257.56,16.5,0.84897,8e-05,14.60285]
[1776903819729,44.39,78257.56,16.5,0.84897,8e-05,14.60285]
[1776903819675,44.39,78240.26,16.5,0.8475,9e-05,14.69416]
[1776903820628,44.39,78240.26,16.5,0.8475,9e-05,14.69416]
[1776903820674,44.39,78244.23,16.5,0.84783,9e-05,14.6735]
[1776903821681,44.39,78260.13,16.5,0.84918,8e-05,14.59013]
[1776903822688,44.39,78271.25,16.5,0.85011,8e-05,14.53188]
[1776903823695,44.39,78270.94,16.5,0.85008,8e-05,14.53382]
[1776903824702,44.4,78267.67,16.5,0.8498,8e-05,14.55131]
[1776903825709,44.4,78263.59,16.5,0.84945,8e-05,14.57303]
[1776903826716,44.4,78249.79,16.5,0.84828,8e-05,14.64583]
[1776903827723,44.4,78248.92,16.5,0.84821,8e-05,14.65054]
[1776903828730,44.4,78247.58,16.5,0.84809,8e-05,14.65789]
[1776903829738,44.4,78257.74,16.5,0.84894,8e-05,14.60477]
[1776903830744,44.4,78258.21,16.5,0.84898,8e-05,14.60249]
[1776903831751,44.4,78253.55,16.5,0.84858,8e-05,14.62718]
[1776903832759,44.4,78250.53,16.5,0.84832,8e-05,14.64322]
[1776903835780,44.4,78247.4,16.5,0.84805,8e-05,14.66007]
[1776903836787,44.4,78245.21,16.5,0.84786,9e-05,14.67178]
[1776903837794,44.4,78249.25,16.5,0.8482,8e-05,14.65072]
[1776903838801,44.4,78256.34,16.5,0.8488,8e-05,14.61365]
[1776903839808,44.4,78247.99,16.5,0.84809,8e-05,14.65781]
[1776903843836,44.41,78243.68,16.5,0.84771,9e-05,14.68144]
[1776903845850,44.41,78246.23,16.5,0.84792,9e-05,14.66836]
[1776903846863,44.41,78244.42,16.5,0.84776,9e-05,14.67806]
[1776903848293,44.41,78242.75,16.5,0.84761,9e-05,14.68734]
[1776903848876,44.41,78239.37,16.5,0.84732,9e-05,14.70511]
[1776903849883,44.41,78235.82,16.5,0.84702,9e-05,14.72409]
[1776903850890,44.41,78236.99,16.5,0.84711,9e-05,14.71822]
[1776903851897,44.41,78243.15,16.5,0.84763,9e-05,14.68614]
[1776903852904,44.41,78247.83,16.5,0.84803,8e-05,14.66188]
[1776903854108,44.41,78266.15,16.5,0.84957,8e-05,14.56596]
[1776903854921,44.42,78272.24,16.5,0.85008,8e-05,14.53434]
[1776903855928,44.42,78274.93,16.5,0.8503,8e-05,14.52054]
[1776903857942,44.42,78273.74,16.5,0.85019,8e-05,14.52757]
[1776903859506,44.42,78273.74,16.5,0.85019,8e-05,14.52757]
[1776903859598,44.42,78269.92,16.5,0.84985,8e-05,14.54842]
[1776903860687,44.42,78269.92,16.5,0.84985,8e-05,14.54842]
[1776903860744,44.42,78290.29,16.5,0.85156,8e-05,14.44177]
[1776903860963,44.42,78304.34,16.5,0.85273,8e-05,14.36798]
[1776903861970,44.42,78301.44,16.5,0.85248,8e-05,14.38342]
[1776903863608,44.42,78301.44,16.5,0.85248,8e-05,14.38342]
[1776903863628,44.42,78301.44,16.5,0.85248,8e-05,14.38342]
[1776903863662,44.42,78298.89,16.5,0.85226,8e-05,14.3974]
[1776903863984,44.42,78300.11,16.5,0.85236,8e-05,14.391]
[1776903865998,44.43,78309.88,16.5,0.85317,8e-05,14.34024]
[1776903868015,44.43,78305.3,16.5,0.85278,8e-05,14.36493]
[1776903869020,44.43,78308.42,16.5,0.85303,8e-05,14.3489]
[1776903870026,44.43,78309.8,16.5,0.85314,8e-05,14.34198]
[1776903871034,44.43,78306.51,16.5,0.8529,8e-05,14.35512]
[1776903872041,44.43,78308.22,16.5,0.85303,8e-05,14.34647]
[1776903874055,44.43,78306.92,16.5,0.85292,8e-05,14.35392]
[1776903875062,44.43,78305.44,16.5,0.85279,8e-05,14.36201]
[1776903880097,44.44,78304.82,16.5,0.85271,8e-05,14.36675]
[1776903881104,44.44,78303.54,16.5,0.8526,8e-05,14.3738]
[1776903882111,44.44,78299.82,16.5,0.85228,8e-05,14.39394]
[1776903883118,44.44,78298.4,16.5,0.85216,8e-05,14.40167]
[1776903884125,44.44,78303.93,16.5,0.85262,8e-05,14.37291]
[1776903885132,44.44,78302.96,16.5,0.85253,8e-05,14.37831]
[1776903886139,44.45,78301.04,16.5,0.85237,8e-05,14.38869]
[1776903888153,44.45,78301.98,16.5,0.85244,8e-05,14.38432]
[1776903890167,44.45,78304.13,16.5,0.85261,8e-05,14.37362]
[1776903892181,44.45,78302.46,16.5,0.85246,8e-05,14.383]
[1776903894195,44.45,78301.06,16.5,0.85233,8e-05,14.39092]
[1776903895202,44.45,78306.35,16.5,0.85277,8e-05,14.36345]
[1776903896209,44.45,78307.42,16.5,0.85285,8e-05,14.35816]
[1776903898223,44.46,78306.27,16.5,0.85275,8e-05,14.36485]
[1776903899272,44.46,78306.27,16.5,0.85275,8e-05,14.36485]
[1776903899474,44.46,78294.31,16.5,0.85175,8e-05,14.42793]
[1776903900237,44.46,78279.03,16.5,0.85046,8e-05,14.50851]
[1776903901650,44.46,78279.03,16.5,0.85046,8e-05,14.50851]
[1776903901693,44.46,78279.03,16.5,0.85046,8e-05,14.50851]
[1776903901729,44.46,78277.56,16.5,0.85033,8e-05,14.5165]
[1776903902092,44.46,78277.56,16.5,0.85033,8e-05,14.5165]
[1776903902288,44.46,78277.56,16.5,0.85033,8e-05,14.5165]
[1776903902348,44.46,78277.56,16.5,0.85033,8e-05,14.5165]
[1776903902389,44.46,78267.19,16.5,0.84946,8e-05,14.5712]
[1776903903255,44.46,78267.19,16.5,0.84946,8e-05,14.5712]
[1776903903258,44.46,78259.99,16.5,0.84884,8e-05,14.60935]
[1776903904265,44.46,78262.1,16.5,0.84902,8e-05,14.59857]
[1776903905750,44.46,78262.1,16.5,0.84902,8e-05,14.59857]
[1776903905785,44.46,78253.41,16.5,0.84828,8e-05,14.64451]
[1776903906524,44.46,78249.81,16.5,0.84797,8e-05,14.66366]
[1776903906931,44.46,78249.81,16.5,0.84797,8e-05,14.66366]
[1776903907041,44.46,78249.81,16.5,0.84797,8e-05,14.66366]
[1776903907286,44.46,78239.33,16.5,0.84707,9e-05,14.71908]
[1776903908244,44.46,78239.33,16.5,0.84707,9e-05,14.71908]
[1776903910307,44.47,78228.8,16.5,0.84616,9e-05,14.77516]
[1776903911314,44.47,78233.02,16.5,0.84652,9e-05,14.75324]
[1776903912321,44.47,78243.95,16.5,0.84744,9e-05,14.69612]
[1776903913329,44.47,78246.13,16.5,0.84762,9e-05,14.68502]
[1776903914973,44.47,78246.9,16.5,0.84768,8e-05,14.68134]
[1776903915342,44.47,78253.52,16.5,0.84824,8e-05,14.64674]
[1776903916135,44.47,78253.52,16.5,0.84824,8e-05,14.64674]
[1776903916349,44.47,78257.59,16.5,0.84859,8e-05,14.62557]
[1776903919370,44.47,78256.39,16.5,0.84847,8e-05,14.63254]
[1776903920377,44.47,78254.36,16.5,0.8483,8e-05,14.64341]
[1776903921384,44.47,78250.32,16.5,0.84795,8e-05,14.66482]
[1776903922391,44.48,78257.78,16.5,0.84858,8e-05,14.62583]
[1776903924405,44.48,78255.37,16.5,0.84837,8e-05,14.63894]
[1776903925411,44.48,78260.34,16.5,0.84879,8e-05,14.61306]
[1776903926831,44.48,78260.34,16.5,0.84879,8e-05,14.61306]
[1776903926419,44.48,78265.03,16.5,0.84918,8e-05,14.58869]
[1776903927062,44.48,78265.03,16.5,0.84918,8e-05,14.58869]
[1776903927110,44.48,78265.03,16.5,0.84918,8e-05,14.58869]
[1776903927426,44.48,78284.72,16.5,0.85083,8e-05,14.48552]
[1776903928289,44.48,78284.72,16.5,0.85083,8e-05,14.48552]
[1776903928433,44.48,78292.36,16.5,0.85147,8e-05,14.44574]
[1776903928952,44.48,78292.36,16.5,0.85147,8e-05,14.44574]
[1776903929005,44.48,78292.36,16.5,0.85147,8e-05,14.44574]
[1776903929440,44.48,78293.61,16.5,0.85157,8e-05,14.43954]
[1776903930008,44.48,78293.61,16.5,0.85157,8e-05,14.43954]
[1776903930447,44.48,78291.43,16.5,0.85138,8e-05,14.45134]
[1776903930893,44.48,78291.43,16.5,0.85138,8e-05,14.45134]
[1776903931458,44.48,78290.35,16.5,0.85132,8e-05,14.45291]
[1776903932465,44.48,78295.33,16.5,0.85173,8e-05,14.42694]
[1776903933472,44.48,78297.24,16.5,0.85189,8e-05,14.41712]
[1776903934479,44.48,78298.44,16.5,0.85198,8e-05,14.41104]
[1776903935485,44.48,78300.98,16.5,0.85219,8e-05,14.3979]
[1776903937121,44.48,78301.73,16.5,0.85225,8e-05,14.39417]
[1776903937500,44.49,78308.3,16.5,0.8528,8e-05,14.35993]
[1776903938603,44.49,78319.61,16.5,0.85373,8e-05,14.30089]
[1776903939515,44.49,78325.47,16.5,0.85421,8e-05,14.27052]
[1776903940522,44.49,78327.88,16.5,0.8544,8e-05,14.25828]
[1776903941529,44.49,78330.64,16.5,0.85462,8e-05,14.24422]
[1776903942536,44.49,78331.76,16.5,0.85471,8e-05,14.23878]
[1776903946564,44.49,78332.83,16.5,0.85477,8e-05,14.23446]
[1776903947392,44.49,78332.83,16.5,0.85477,8e-05,14.23446]
[1776903947571,44.5,78334.55,16.5,0.85491,8e-05,14.22574]
[1776903948786,44.5,78334.55,16.5,0.85491,8e-05,14.22574]
[1776903948790,44.5,78335.66,16.5,0.855,8e-05,14.22023]
[1776903949713,44.5,78335.66,16.5,0.855,8e-05,14.22023]
[1776903949765,44.5,78335.66,16.5,0.855,8e-05,14.22023]
[1776903950592,44.5,78337.48,16.5,0.85514,8e-05,14.21133]
[1776903954620,44.5,78335.92,16.5,0.85499,8e-05,14.22078]
[1776903955045,44.5,78335.92,16.5,0.85499,8e-05,14.22078]
[1776903955396,44.5,78335.92,16.5,0.85499,8e-05,14.22078]
[1776903955627,44.5,78334.21,16.5,0.85484,8e-05,14.23005]
[1776903956633,44.5,78332.76,16.5,0.85472,8e-05,14.23794]
[1776903958647,44.51,78330.52,16.5,0.85453,8e-05,14.25023]
[1776903959761,44.51,78330.52,16.5,0.85453,8e-05,14.25023]
[1776903961677,44.51,78326.78,16.5,0.85421,8e-05,14.27062]
[1776903962684,44.51,78324.52,16.5,0.85402,8e-05,14.28269]
[1776903963690,44.51,78323.07,16.5,0.8539,8e-05,14.2905]
[1776903964698,44.51,78324.67,16.5,0.85402,8e-05,14.28232]
[1776903967719,44.51,78331.8,16.5,0.8546,8e-05,14.24562]
[1776903968734,44.51,78328.14,16.5,0.8543,8e-05,14.26506]
[1776903969742,44.51,78326.81,16.5,0.85418,8e-05,14.27227]
[1776903970748,44.51,78322.2,16.5,0.8538,8e-05,14.29665]
[1776903971808,44.51,78322.2,16.5,0.8538,8e-05,14.29665]
[1776903971866,44.51,78319.3,16.5,0.85356,8e-05,14.31204]
[1776903972763,44.51,78322.4,16.5,0.85381,8e-05,14.29597]
[1776903973040,44.51,78322.4,16.5,0.85381,8e-05,14.29597]
[1776903973770,44.52,78323.63,16.5,0.85391,8e-05,14.28972]
[1776903974777,44.52,78320.72,16.5,0.85367,8e-05,14.30517]
[1776903975784,44.52,78322.06,16.5,0.85377,8e-05,14.29834]
[1776903976791,44.52,78324.29,16.5,0.85395,8e-05,14.28685]
[1776903978805,44.52,78334.18,16.5,0.85476,8e-05,14.23549]
[1776903979812,44.52,78336.91,16.5,0.85498,8e-05,14.22148]
[1776903981826,44.52,78335.83,16.5,0.85488,8e-05,14.22774]
[1776903982833,44.52,78334.88,16.5,0.8548,8e-05,14.23301]
[1776903983452,44.52,78334.88,16.5,0.8548,8e-05,14.23301]
[1776903983878,44.52,78340.11,16.5,0.85523,8e-05,14.20592]
[1776903984839,44.52,78340.11,16.5,0.85523,8e-05,14.20592]
[1776903984942,44.52,78358.46,16.5,0.85672,8e-05,14.11021]
[1776903985870,44.52,78355.75,16.5,0.85649,8e-05,14.1248]
[1776903986439,44.52,78355.75,16.5,0.85649,8e-05,14.1248]
[1776903986875,44.53,78357.19,16.5,0.85661,8e-05,14.11765]
[1776903987702,44.53,78357.19,16.5,0.85661,8e-05,14.11765]
[1776903987882,44.53,78358.76,16.5,0.85673,8e-05,14.10983]
[1776903988889,44.53,78354.02,16.5,0.85633,8e-05,14.13503]
[1776903991911,44.53,78351.47,16.5,0.85615,8e-05,14.14504]
[1776903993925,44.53,78360.38,16.5,0.85686,8e-05,14.09914]
[1776903994932,44.53,78356.46,16.5,0.85653,8e-05,14.12008]
[1776903995939,44.54,78359.34,16.5,0.85676,8e-05,14.10542]
[1776903996946,44.54,78357.86,16.5,0.85664,8e-05,14.11358]
[1776903997953,44.54,78356.35,16.5,0.85651,8e-05,14.1219]
[1776903998960,44.54,78353.57,16.5,0.85627,8e-05,14.13684]
[1776904000974,44.54,78355.15,16.5,0.85639,8e-05,14.12935]
[1776904002988,44.54,78356.83,16.5,0.85652,8e-05,14.12136]
[1776904005005,44.55,78352.85,16.5,0.85618,8e-05,14.143]
[1776904006009,44.55,78350.41,16.5,0.85597,8e-05,14.15614]
[1776904009030,44.55,78351.57,16.5,0.85605,8e-05,14.15124]
[1776904010037,44.55,78369.22,16.5,0.85748,8e-05,14.05937]
[1776904011044,44.55,78371.07,16.5,0.85763,8e-05,14.05005]
[1776904012340,44.55,78371.07,16.5,0.85763,8e-05,14.05005]
[1776904012355,44.55,78372.45,16.5,0.85773,8e-05,14.04358]
[1776904013846,44.55,78372.45,16.5,0.85773,8e-05,14.04358]
[1776904013898,44.55,78372.45,16.5,0.85773,8e-05,14.04358]
[1776904013904,44.56,78379.54,16.5,0.85829,8e-05,14.00696]
[1776904014935,44.56,78381.35,16.5,0.85843,8e-05,13.99794]
[1776904015044,44.56,78381.35,16.5,0.85843,8e-05,13.99794]
[1776904015075,44.56,78398.2,16.5,0.85979,8e-05,13.90995]
[1776904016084,44.56,78406.09,16.5,0.86041,8e-05,13.86928]
[1776904017760,44.56,78406.09,16.5,0.86041,8e-05,13.86928]
[1776904017828,44.56,78407.1,16.5,0.86048,8e-05,13.86493]
[1776904018377,44.56,78407.1,16.5,0.86048,8e-05,13.86493]
[1776904018416,44.56,78410.68,16.5,0.86076,8e-05,13.84671]
[1776904019569,44.56,78410.68,16.5,0.86076,8e-05,13.84671]
[1776904019641,44.56,78410.68,16.5,0.86076,8e-05,13.84671]
[1776904019708,44.56,78410.68,16.5,0.86076,8e-05,13.84671]
[1776904019806,44.56,78421.98,16.5,0.86165,8e-05,13.78808]
[1776904020007,44.56,78421.98,16.5,0.86165,8e-05,13.78808]
[1776904020302,44.56,78421.98,16.5,0.86165,8e-05,13.78808]
[1776904020378,44.56,78430.19,16.5,0.8623,8e-05,13.74528]
[1776904021519,44.56,78430.19,16.5,0.8623,8e-05,13.74528]
[1776904021590,44.57,78438.9,16.5,0.86298,8e-05,13.70053]
[1776904022341,44.57,78421.66,16.5,0.86162,8e-05,13.79037]
[1776904023130,44.57,78417.22,16.5,0.86126,8e-05,13.81385]
[1776904024137,44.57,78417.09,16.5,0.86124,8e-05,13.81491]
[1776904025144,44.57,78415.52,16.5,0.86111,8e-05,13.82344]
[1776904026461,44.57,78415.52,16.5,0.86111,8e-05,13.82344]
[1776904027158,44.57,78408.8,16.5,0.86057,8e-05,13.85916]
[1776904028085,44.57,78408.8,16.5,0.86057,8e-05,13.85916]
[1776904028165,44.57,78401.57,16.5,0.85998,8e-05,13.8974]
[1776904029142,44.57,78401.57,16.5,0.85998,8e-05,13.8974]
[1776904029693,44.57,78401.57,16.5,0.85998,8e-05,13.8974]
[1776904029795,44.57,78398.52,16.5,0.85972,8e-05,13.91419]
[1776904031188,44.58,78393.88,16.5,0.85935,8e-05,13.93879]
[1776904032193,44.58,78386.51,16.5,0.85875,8e-05,13.97763]
[1776904033802,44.58,78385.34,16.5,0.85865,8e-05,13.98436]
[1776904035214,44.58,78373.51,16.5,0.85769,8e-05,14.0464]
[1776904036221,44.58,78367.72,16.5,0.85721,8e-05,14.0769]
[1776904037228,44.58,78366.07,16.5,0.85708,8e-05,14.0857]
[1776904038117,44.58,78366.07,16.5,0.85708,8e-05,14.0857]
[1776904039877,44.58,78365.29,16.5,0.85701,8e-05,14.08991]
[1776904039978,44.58,78358.09,16.5,0.85642,8e-05,14.12776]
[1776904040249,44.58,78355.7,16.5,0.85623,8e-05,14.14024]
[1776904041537,44.58,78355.7,16.5,0.85623,8e-05,14.14024]
[1776904041834,44.58,78352.47,16.5,0.85596,8e-05,14.15722]
[1776904042525,44.58,78352.47,16.5,0.85596,8e-05,14.15722]
[1776904042613,44.58,78352.47,16.5,0.85596,8e-05,14.15722]
[1776904042817,44.58,78352.47,16.5,0.85596,8e-05,14.15722]
[1776904042914,44.58,78311.9,16.5,0.85262,8e-05,14.36966]
[1776904043257,44.58,78311.9,16.5,0.85262,8e-05,14.36966]
[1776904043274,44.58,78281.37,16.5,0.85008,8e-05,14.52944]
[1776904044281,44.58,78282.14,16.5,0.85014,8e-05,14.52585]
[1776904045929,44.58,78282.14,16.5,0.85014,8e-05,14.52585]
[1776904045962,44.58,78281.03,16.5,0.85004,8e-05,14.53212]
[1776904048023,44.59,78280.15,16.5,0.84996,8e-05,14.53695]
[1776904047302,44.59,78281.51,16.5,0.85007,8e-05,14.53005]
[1776904048561,44.59,78281.51,16.5,0.85007,8e-05,14.53005]
[1776904048610,44.59,78281.51,16.5,0.85007,8e-05,14.53005]
[1776904048635,44.59,78287.2,16.5,0.85054,8e-05,14.5005]
[1776904049221,44.59,78287.2,16.5,0.85054,8e-05,14.5005]
[1776904049685,44.59,78287.2,16.5,0.85054,8e-05,14.5005]
[1776904049774,44.59,78248.82,16.5,0.8473,8e-05,14.70185]
[1776904050323,44.59,78236.86,16.5,0.84628,9e-05,14.76462]
[1776904051543,44.59,78235.81,16.5,0.84622,9e-05,14.76574]
[1776904052832,44.59,78235.81,16.5,0.84622,9e-05,14.76574]
[1776904053344,44.59,78239.4,16.5,0.84652,9e-05,14.74745]
[1776904056365,44.59,78241.59,16.5,0.8467,9e-05,14.73682]
[1776904057372,44.59,78240.29,16.5,0.84658,9e-05,14.74392]
[1776904058378,44.59,78237.15,16.5,0.84631,9e-05,14.76064]
[1776904059386,44.6,78238.41,16.5,0.84641,9e-05,14.7543]
[1776904060393,44.6,78240.5,16.5,0.84659,9e-05,14.74363]
[1776904061399,44.6,78243.46,16.5,0.84683,9e-05,14.72841]
[1776904062407,44.6,78248.08,16.5,0.84722,8e-05,14.70432]
[1776904063414,44.6,78245.73,16.5,0.84702,9e-05,14.71675]
[1776904064420,44.6,78243.47,16.5,0.84683,9e-05,14.72869]
[1776904065428,44.6,78245.17,16.5,0.84697,9e-05,14.71989]
[1776904070463,44.6,78247.61,16.5,0.84717,8e-05,14.70765]
[1776904072477,44.6,78246.11,16.5,0.84704,9e-05,14.71578]
[1776904074491,44.6,78251.06,16.5,0.84745,8e-05,14.69018]
[1776904075497,44.6,78253.09,16.5,0.84762,8e-05,14.67973]
[1776904077568,44.6,78254.01,16.5,0.8477,8e-05,14.67511]
[1776904077938,44.6,78254.01,16.5,0.8477,8e-05,14.67511]
[1776904077979,44.6,78268.53,16.5,0.84892,8e-05,14.5993]
[1776904078752,44.6,78268.53,16.5,0.84892,8e-05,14.5993]
[1776904078851,44.6,78274.01,16.5,0.84938,8e-05,14.57076]
[1776904079454,44.6,78274.01,16.5,0.84938,8e-05,14.57076]
[1776904079526,44.6,78276.21,16.5,0.84957,8e-05,14.55942]
[1776904081655,44.6,78275.97,16.5,0.84954,8e-05,14.56086]
[1776904082810,44.61,78275.36,16.5,0.84949,8e-05,14.56424]
[1776904082909,44.61,78257.69,16.5,0.84799,8e-05,14.65706]
[1776904083555,44.61,78257.49,16.5,0.84797,8e-05,14.65818]
[1776904084562,44.61,78254.06,16.5,0.84768,8e-05,14.67618]
[1776904085568,44.61,78259.45,16.5,0.84814,8e-05,14.64799]
[1776904086576,44.61,78268.38,16.5,0.84889,8e-05,14.60133]
[1776904087583,44.61,78275.82,16.5,0.84952,8e-05,14.56253]
[1776904088589,44.61,78273.45,16.5,0.84931,8e-05,14.57511]
[1776904090604,44.61,78274.88,16.5,0.84943,8e-05,14.56797]
[1776904092623,44.61,78276.25,16.5,0.84954,8e-05,14.56118]
[1776904093359,44.61,78276.25,16.5,0.84954,8e-05,14.56118]
[1776904093625,44.61,78283.57,16.5,0.85015,8e-05,14.52309]
[1776904094621,44.61,78283.57,16.5,0.85015,8e-05,14.52309]
[1776904094754,44.61,78283.57,16.5,0.85015,8e-05,14.52309]
[1776904094855,44.61,78288.79,16.5,0.85058,8e-05,14.49604]
[1776904095638,44.61,78290.61,16.5,0.85073,8e-05,14.48681]
[1776904096646,44.61,78291.63,16.5,0.85081,8e-05,14.48178]
[1776904098098,44.61,78291.35,16.5,0.85078,8e-05,14.48356]
[1776904098660,44.61,78304.81,16.5,0.8519,8e-05,14.41338]
[1776904099666,44.61,78315.46,16.5,0.85278,8e-05,14.35782]
[1776904100674,44.62,78316.29,16.5,0.85285,8e-05,14.35361]
[1776904102688,44.62,78317.05,16.5,0.85291,8e-05,14.34989]
[1776904103695,44.62,78314.68,16.5,0.85271,8e-05,14.36241]
[1776904107726,44.62,78321.84,16.5,0.85329,8e-05,14.32546]
[1776904109740,44.62,78325.08,16.5,0.85356,8e-05,14.30887]
[1776904112416,44.62,78325.73,16.5,0.85364,8e-05,14.30142]
[1776904112767,44.62,78325.73,16.5,0.85364,8e-05,14.30142]
[1776904112785,44.62,78325.73,16.5,0.85364,8e-05,14.30142]
[1776904112852,44.62,78328.71,16.5,0.85388,8e-05,14.28604]
[1776904113989,44.62,78328.71,16.5,0.85388,8e-05,14.28604]
[1776904114047,44.62,78339.86,16.5,0.85479,8e-05,14.22801]
[1776904114775,44.62,78342.34,16.5,0.85499,8e-05,14.21536]
[1776904115782,44.62,78335.09,16.5,0.85439,8e-05,14.25355]
[1776904116789,44.62,78342.66,16.5,0.85501,8e-05,14.21427]
[1776904117521,44.62,78342.66,16.5,0.85501,8e-05,14.21427]
[1776904117588,44.62,78342.66,16.5,0.85501,8e-05,14.21427]
[1776904117796,44.62,78347.97,16.5,0.85544,8e-05,14.18685]
[1776904118803,44.63,78342.14,16.5,0.85496,8e-05,14.21765]
[1776904120816,44.63,78338.75,16.5,0.85467,8e-05,14.23598]
[1776904121824,44.63,78337.2,16.5,0.85454,8e-05,14.24437]
[1776904122833,44.63,78338.96,16.5,0.85468,8e-05,14.23545]
[1776904123839,44.63,78336.38,16.5,0.85446,8e-05,14.24922]
[1776904125853,44.63,78335.0,16.5,0.85434,8e-05,14.25697]
[1776904127867,44.63,78342.39,16.5,0.85494,8e-05,14.2189]
[1776904129881,44.63,78347.76,16.5,0.85537,8e-05,14.1915]
[1776904130888,44.64,78350.5,16.5,0.85559,8e-05,14.17755]
[1776904132902,44.64,78348.9,16.5,0.85545,8e-05,14.18666]
[1776904133422,44.64,78348.9,16.5,0.85545,8e-05,14.18666]
[1776904133912,44.64,78365.45,16.5,0.85679,8e-05,14.10066]
[1776904134638,44.64,78365.45,16.5,0.85679,8e-05,14.10066]
[1776904134917,44.64,78385.75,16.5,0.85842,8e-05,13.99524]
[1776904135178,44.64,78385.75,16.5,0.85842,8e-05,13.99524]
[1776904135213,44.64,78385.75,16.5,0.85842,8e-05,13.99524]
[1776904135248,44.64,78385.75,16.5,0.85842,8e-05,13.99524]
[1776904135924,44.64,78389.58,16.5,0.85872,8e-05,13.97569]
[1776904136930,44.64,78386.96,16.5,0.85851,8e-05,13.98978]
[1776904137938,44.64,78389.08,16.5,0.85867,8e-05,13.97915]
[1776904138945,44.65,78393.85,16.5,0.85905,8e-05,13.95472]
[1776904139952,44.65,78396.44,16.5,0.85925,8e-05,13.9417]
[1776904140959,44.65,78389.53,16.5,0.85869,8e-05,13.9782]
[1776904141966,44.65,78384.4,16.5,0.85827,8e-05,14.00537]
[1776904142811,44.65,78384.4,16.5,0.85827,8e-05,14.00537]
[1776904142973,44.65,78373.2,16.5,0.85736,8e-05,14.06416]
[1776904143980,44.65,78365.33,16.5,0.85671,8e-05,14.10558]
[1776904144987,44.65,78363.68,16.5,0.85657,8e-05,14.11467]
[1776904147001,44.66,78355.31,16.5,0.85588,8e-05,14.15927]
[1776904149016,44.66,78356.52,16.5,0.85596,8e-05,14.15377]
[1776904152037,44.66,78362.83,16.5,0.85646,8e-05,14.12207]
[1776904153044,44.66,78364.18,16.5,0.85656,8e-05,14.11549]
[1776904154053,44.66,78361.92,16.5,0.85637,8e-05,14.12775]
[1776904155060,44.67,78359.4,16.5,0.85616,8e-05,14.14134]
[1776904156067,44.67,78360.92,16.5,0.85628,8e-05,14.13384]
[1776904157074,44.67,78370.29,16.5,0.85703,8e-05,14.08542]
[1776904157597,44.67,78370.29,16.5,0.85703,8e-05,14.08542]
[1776904158081,44.67,78382.68,16.5,0.85803,8e-05,14.0211]
[1776904159089,44.67,78393.62,16.5,0.8589,8e-05,13.96433]
[1776904160096,44.67,78401.13,16.5,0.8595,8e-05,13.92552]
[1776904161102,44.67,78402.59,16.5,0.85961,8e-05,13.91828]
[1776904162110,44.67,78410.38,16.5,0.86023,8e-05,13.87809]
[1776904163117,44.67,78411.13,16.5,0.86028,8e-05,13.87461]
[1776904165130,44.68,78409.99,16.5,0.86018,8e-05,13.8814]
[1776904166138,44.68,78412.24,16.5,0.86035,8e-05,13.8701]
[1776904167108,44.68,78412.24,16.5,0.86035,8e-05,13.8701]
[1776904167145,44.68,78414.9,16.5,0.86056,8e-05,13.85669]
[1776904168203,44.68,78414.9,16.5,0.86056,8e-05,13.85669]
[1776904168154,44.68,78422.03,16.5,0.86112,8e-05,13.82004]
[1776904168321,44.68,78422.03,16.5,0.86112,8e-05,13.82004]
[1776904168510,44.68,78422.03,16.5,0.86112,8e-05,13.82004]
[1776904169161,44.68,78433.08,16.5,0.86199,8e-05,13.76288]
[1776904169714,44.68,78433.08,16.5,0.86199,8e-05,13.76288]
[1776904169768,44.68,78433.08,16.5,0.86199,8e-05,13.76288]
[1776904170168,44.68,78433.89,16.5,0.86205,8e-05,13.75903]
[1776904170946,44.68,78433.89,16.5,0.86205,8e-05,13.75903]
[1776904172779,44.68,78443.06,16.5,0.86279,8e-05,13.70809]
[1776904173194,44.68,78443.95,16.5,0.86286,8e-05,13.70346]
[1776904175222,44.68,78443.95,16.5,0.86286,8e-05,13.70346]
[1776904174201,44.69,78440.66,16.5,0.86259,8e-05,13.72099]
[1776904175696,44.69,78439.39,16.5,0.86249,8e-05,13.72799]
[1776904176196,44.69,78439.39,16.5,0.86249,8e-05,13.72799]
[1776904176294,44.69,78439.39,16.5,0.86249,8e-05,13.72799]
[1776904176599,44.69,78439.39,16.5,0.86249,8e-05,13.72799]
[1776904176641,44.69,78472.15,16.5,0.86504,8e-05,13.55885]
[1776904177253,44.69,78472.15,16.5,0.86504,8e-05,13.55885]
[1776904177534,44.69,78484.01,16.5,0.86595,8e-05,13.49789]
[1776904178213,44.69,78484.01,16.5,0.86595,8e-05,13.49789]
[1776904178815,44.69,78484.01,16.5,0.86595,8e-05,13.49789]
[1776904178996,44.69,78484.01,16.5,0.86595,8e-05,13.49789]
[1776904179008,44.69,78498.19,16.5,0.86704,8e-05,13.4249]
[1776904179247,44.69,78501.49,16.5,0.86729,8e-05,13.40782]
[1776904180854,44.69,78493.88,16.5,0.86669,8e-05,13.44813]
[1776904181557,44.69,78493.88,16.5,0.86669,8e-05,13.44813]
[1776904181559,44.7,78491.4,16.5,0.86649,8e-05,13.46159]
[1776904183276,44.7,78489.04,16.5,0.8663,8e-05,13.47443]
[1776904184282,44.7,78491.61,16.5,0.86649,8e-05,13.46172]
[1776904186297,44.7,78490.3,16.5,0.86637,8e-05,13.46971]
[1776904188311,44.71,78487.7,16.5,0.86615,8e-05,13.48438]
[1776904189319,44.71,78483.05,16.5,0.86579,8e-05,13.50905]
[1776904191442,44.72,78482.62,16.5,0.86567,8e-05,13.51692]
[1776904191689,44.72,78482.62,16.5,0.86567,8e-05,13.51692]
[1776904192339,44.73,78480.15,16.5,0.86547,8e-05,13.53076]
[1776904194353,44.73,78474.45,16.5,0.86501,8e-05,13.56129]
[1776904196367,44.73,78476.24,16.5,0.86513,8e-05,13.55295]
[1776904199388,44.74,78477.74,16.5,0.86523,8e-05,13.54654]
[1776904201470,44.74,78476.96,16.5,0.86516,8e-05,13.55104]
[1776904202009,44.74,78476.96,16.5,0.86516,8e-05,13.55104]
[1776904202074,44.74,78472.61,16.5,0.86481,8e-05,13.5745]
[1776904203098,44.74,78472.61,16.5,0.86481,8e-05,13.5745]
[1776904203182,44.74,78457.34,16.5,0.86361,8e-05,13.65407]
[1776904203416,44.74,78447.21,16.5,0.86282,8e-05,13.70662]
[1776904204820,44.74,78447.21,16.5,0.86282,8e-05,13.70662]
[1776904204848,44.74,78442.48,16.5,0.86244,8e-05,13.73168]
[1776904205430,44.74,78455.88,16.5,0.86349,8e-05,13.66217]
[1776904206437,44.74,78461.26,16.5,0.86391,8e-05,13.63447]
[1776904207444,44.74,78465.34,16.5,0.86422,8e-05,13.61361]
[1776904208451,44.75,78464.39,16.5,0.86415,8e-05,13.61887]
[1776904210465,44.75,78469.25,16.5,0.86451,8e-05,13.59439]
[1776904211472,44.75,78470.69,16.5,0.86462,8e-05,13.58729]
[1776904213374,44.75,78470.17,16.5,0.86458,8e-05,13.59037]
[1776904213949,44.75,78470.17,16.5,0.86458,8e-05,13.59037]
[1776904214002,44.75,78470.17,16.5,0.86458,8e-05,13.59037]
[1776904214095,44.75,78480.9,16.5,0.8654,8e-05,13.53559]
[1776904214494,44.75,78482.42,16.5,0.86551,8e-05,13.52819]
[1776904215970,44.75,78482.42,16.5,0.86551,8e-05,13.52819]
[1776904215985,44.75,78483.77,16.5,0.86561,8e-05,13.52169]
[1776904216953,44.75,78483.77,16.5,0.86561,8e-05,13.52169]
[1776904217051,44.75,78483.77,16.5,0.86561,8e-05,13.52169]
[1776904217192,44.75,78483.77,16.5,0.86561,8e-05,13.52169]
[1776904217215,44.76,78500.43,16.5,0.86688,8e-05,13.43599]
[1776904217733,44.76,78500.43,16.5,0.86688,8e-05,13.43599]
[1776904217792,44.76,78500.43,16.5,0.86688,8e-05,13.43599]
[1776904218138,44.76,78516.27,16.5,0.86809,8e-05,13.35454]
[1776904218388,44.76,78516.27,16.5,0.86809,8e-05,13.35454]
[1776904218426,44.76,78516.27,16.5,0.86809,8e-05,13.35454]
[1776904218553,44.76,78536.94,16.5,0.86966,8e-05,13.24786]
[1776904219400,44.76,78536.94,16.5,0.86966,8e-05,13.24786]
[1776904219731,44.76,78536.94,16.5,0.86966,8e-05,13.24786]
[1776904219790,44.76,78546.91,16.5,0.8704,8e-05,13.19741]
[1776904220843,44.76,78546.91,16.5,0.8704,8e-05,13.19741]
[1776904221238,44.76,78546.91,16.5,0.8704,8e-05,13.19741]
[1776904220924,44.76,78551.43,16.5,0.87074,8e-05,13.17468]
[1776904221587,44.76,78551.43,16.5,0.87074,8e-05,13.17468]
[1776904221781,44.76,78551.43,16.5,0.87074,8e-05,13.17468]
[1776904222123,44.76,78551.43,16.5,0.87074,8e-05,13.17468]
[1776904222222,44.76,78578.18,16.5,0.87273,7e-05,13.03753]
[1776904224122,44.76,78577.67,16.5,0.8727,7e-05,13.04016]
[1776904224164,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904224883,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904224988,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904225087,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904225195,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904225257,44.8,78580.06,16.5,0.87268,7e-05,13.04157]
[1776904225226,44.82,78557.7,16.5,0.87091,8e-05,13.16324]
[1776904226067,44.82,78546.3,16.5,0.87005,8e-05,13.22239]
[1776904226408,44.82,78546.3,16.5,0.87005,8e-05,13.22239]
[1776904226628,44.82,78543.9,16.5,0.86986,8e-05,13.23515]
[1776904227636,44.82,78537.25,16.5,0.86935,8e-05,13.26988]
[1776904228709,44.82,78537.25,16.5,0.86935,8e-05,13.26988]
[1776904228743,44.82,78522.77,16.5,0.86825,8e-05,13.34493]
[1776904229816,44.82,78522.77,16.5,0.86825,8e-05,13.34493]
[1776904229848,44.82,78532.95,16.5,0.86902,8e-05,13.29278]
[1776904230919,44.83,78541.08,16.5,0.86963,8e-05,13.2513]
[1776904231918,44.83,78541.08,16.5,0.86963,8e-05,13.2513]
[1776904232258,44.83,78541.08,16.5,0.86963,8e-05,13.2513]
[1776904232015,44.83,78560.14,16.5,0.87109,8e-05,13.14926]
[1776904233204,44.83,78560.14,16.5,0.87109,8e-05,13.14926]
[1776904232670,44.83,78565.7,16.5,0.8715,7e-05,13.12129]
[1776904234168,44.83,78558.64,16.5,0.87096,8e-05,13.15823]
[1776904234740,44.83,78558.64,16.5,0.87096,8e-05,13.15823]
[1776904234816,44.83,78560.66,16.5,0.8711,8e-05,13.14843]
[1776904235691,44.83,78562.28,16.5,0.87122,7e-05,13.14071]
[1776904237016,44.83,78562.28,16.5,0.87122,7e-05,13.14071]
[1776904237242,44.83,78562.28,16.5,0.87122,7e-05,13.14071]
[1776904237085,44.83,78569.43,16.5,0.87174,7e-05,13.10459]
[1776904237705,44.84,78576.96,16.5,0.87229,7e-05,13.06659]
[1776904238320,44.84,78576.96,16.5,0.87229,7e-05,13.06659]
[1776904238935,44.84,78576.96,16.5,0.87229,7e-05,13.06659]
[1776904239237,44.84,78576.96,16.5,0.87229,7e-05,13.06659]
[1776904239036,44.84,78570.09,16.5,0.87177,7e-05,13.1026]
[1776904239719,44.84,78556.71,16.5,0.87076,8e-05,13.17202]
[1776904240726,44.84,78562.27,16.5,0.87117,7e-05,13.14401]
[1776904242740,44.85,78558.83,16.5,0.87089,8e-05,13.1629]
[1776904243747,44.85,78546.47,16.5,0.86996,8e-05,13.22704]
[1776904244754,44.85,78549.95,16.5,0.87021,8e-05,13.20962]
[1776904245761,44.85,78552.11,16.5,0.87037,8e-05,13.19902]
[1776904246768,44.85,78555.15,16.5,0.87059,8e-05,13.18392]
[1776904248782,44.85,78546.62,16.5,0.86993,8e-05,13.22887]
[1776904249789,44.86,78544.82,16.5,0.86979,8e-05,13.23861]
[1776904252042,44.86,78544.66,16.5,0.86977,8e-05,13.2399]
[1776904252074,44.86,78543.76,16.5,0.86969,8e-05,13.24499]
[1776904252590,44.86,78543.76,16.5,0.86969,8e-05,13.24499]
[1776904252631,44.86,78543.76,16.5,0.86969,8e-05,13.24499]
[1776904252811,44.86,78532.42,16.5,0.86883,8e-05,13.30387]
[1776904254023,44.86,78532.42,16.5,0.86883,8e-05,13.30387]
[1776904254123,44.86,78526.93,16.5,0.8684,8e-05,13.33257]
[1776904254946,44.86,78526.93,16.5,0.8684,8e-05,13.33257]
[1776904254978,44.86,78514.32,16.5,0.86743,8e-05,13.39814]
[1776904255831,44.88,78506.33,16.5,0.86673,8e-05,13.44563]
[1776904257256,44.88,78506.33,16.5,0.86673,8e-05,13.44563]
[1776904256838,44.88,78501.9,16.5,0.86638,8e-05,13.46903]
[1776904257745,44.88,78501.9,16.5,0.86638,8e-05,13.46903]
[1776904257857,44.88,78501.9,16.5,0.86638,8e-05,13.46903]
[1776904257989,44.88,78501.9,16.5,0.86638,8e-05,13.46903]
[1776904258036,44.88,78493.65,16.5,0.86575,8e-05,13.51159]
[1776904258819,44.88,78493.65,16.5,0.86575,8e-05,13.51159]
[1776904258965,44.88,78493.65,16.5,0.86575,8e-05,13.51159]
[1776904259149,44.88,78493.65,16.5,0.86575,8e-05,13.51159]
[1776904259170,44.88,78479.45,16.5,0.86463,8e-05,13.58589]
[1776904259859,44.89,78478.85,16.5,0.86454,8e-05,13.59252]
[1776904261305,44.89,78478.85,16.5,0.86454,8e-05,13.59252]
[1776904261500,44.9,78478.87,16.5,0.86449,8e-05,13.59585]
[1776904261874,44.91,78480.38,16.5,0.86456,8e-05,13.59142]
[1776904264895,44.94,78486.02,16.5,0.86485,8e-05,13.57241]
[1776904265902,44.94,78496.19,16.5,0.86563,8e-05,13.52036]
[1776904266909,44.94,78496.31,16.5,0.86563,8e-05,13.52018]
[1776904268069,44.94,78496.31,16.5,0.86563,8e-05,13.52018]
[1776904268087,44.95,78493.04,16.5,0.86537,8e-05,13.53748]
[1776904269143,44.95,78493.04,16.5,0.86537,8e-05,13.53748]
[1776904269187,44.95,78507.5,16.5,0.86648,8e-05,13.4632]
[1776904269954,44.95,78507.5,16.5,0.86648,8e-05,13.4632]
[1776904270040,44.95,78512.07,16.5,0.86678,8e-05,13.44288]
[1776904270938,44.96,78509.83,16.5,0.86656,8e-05,13.45787]
[1776904271944,44.97,78507.67,16.5,0.86635,8e-05,13.47221]
[1776904272951,44.99,78503.96,16.5,0.86599,8e-05,13.49639]
[1776904273958,44.99,78504.85,16.5,0.86605,8e-05,13.49228]
[1776904274965,44.99,78505.74,16.5,0.86612,8e-05,13.48818]
[1776904275972,44.99,78494.91,16.5,0.86527,8e-05,13.54441]
[1776904276979,44.99,78489.3,16.5,0.86484,8e-05,13.57371]
[1776904277986,44.99,78487.28,16.5,0.86467,8e-05,13.58447]
[1776904280000,45.0,78483.57,16.5,0.86438,8e-05,13.60428]
[1776904283021,45.0,78490.17,16.5,0.86487,8e-05,13.57122]
[1776904284036,45.0,78495.85,16.5,0.86531,8e-05,13.54234]
[1776904285036,45.0,78516.73,16.5,0.86691,8e-05,13.43527]
[1776904285749,45.0,78516.73,16.5,0.86691,8e-05,13.43527]
[1776904286043,45.0,78521.32,16.5,0.86725,8e-05,13.41205]
[1776904286503,45.0,78521.32,16.5,0.86725,8e-05,13.41205]
[1776904286937,45.0,78521.32,16.5,0.86725,8e-05,13.41205]
[1776904287050,45.0,78520.33,16.5,0.86717,8e-05,13.41756]
[1776904287469,45.0,78520.33,16.5,0.86717,8e-05,13.41756]
[1776904288057,45.0,78519.19,16.5,0.86708,8e-05,13.42382]
[1776904288483,45.0,78519.19,16.5,0.86708,8e-05,13.42382]
[1776904288935,45.0,78519.19,16.5,0.86708,8e-05,13.42382]
[1776904289064,45.0,78515.34,16.5,0.86678,8e-05,13.444]
[1776904292085,45.03,78501.65,16.5,0.86563,8e-05,13.51923]
[1776904293092,45.03,78495.16,16.5,0.86512,8e-05,13.55304]
[1776904294099,45.03,78498.56,16.5,0.86538,8e-05,13.53592]
[1776904295106,45.03,78503.2,16.5,0.86573,8e-05,13.51246]
[1776904296113,45.04,78500.34,16.5,0.8655,8e-05,13.52759]
[1776904297119,45.04,78488.98,16.5,0.86462,8e-05,13.58645]
[1776904298127,45.04,78484.75,16.5,0.86429,8e-05,13.60854]
[1776904299100,45.04,78484.75,16.5,0.86429,8e-05,13.60854]
[1776904299142,45.04,78474.57,16.5,0.86349,8e-05,13.66125]
[1776904300087,45.04,78474.57,16.5,0.86349,8e-05,13.66125]
[1776904300217,45.04,78474.57,16.5,0.86349,8e-05,13.66125]
[1776904300256,45.04,78464.52,16.5,0.86271,8e-05,13.71323]
[1776904301149,45.04,78458.9,16.5,0.86226,8e-05,13.7425]
[1776904302156,45.04,78451.79,16.5,0.8617,8e-05,13.77941]
[1776904303018,45.04,78451.79,16.5,0.8617,8e-05,13.77941]
[1776904303163,45.04,78450.25,16.5,0.86158,8e-05,13.78755]
[1776904305177,45.04,78452.91,16.5,0.86178,8e-05,13.77421]
[1776904306184,45.04,78451.29,16.5,0.86165,8e-05,13.78277]
[1776904307191,45.04,78449.49,16.5,0.86151,8e-05,13.79224]
[1776904312229,45.05,78449.63,16.5,0.8615,8e-05,13.79256]
[1776904313236,45.05,78451.1,16.5,0.86162,8e-05,13.7852]
[1776904314243,45.05,78449.22,16.5,0.86146,8e-05,13.79511]
[1776904315250,45.05,78445.58,16.5,0.86118,8e-05,13.81408]
[1776904315808,45.05,78445.58,16.5,0.86118,8e-05,13.81408]
[1776904316257,45.05,78431.48,16.5,0.86006,8e-05,13.88699]
[1776904316837,45.05,78431.48,16.5,0.86006,8e-05,13.88699]
[1776904317264,45.05,78426.88,16.5,0.85969,8e-05,13.9108]
[1776904317870,45.05,78426.88,16.5,0.85969,8e-05,13.9108]
[1776904318271,45.05,78423.54,16.5,0.85943,8e-05,13.92808]
[1776904319279,45.05,78413.56,16.5,0.85863,8e-05,13.97962]
[1776904320285,45.05,78409.23,16.5,0.85829,8e-05,14.00211]
[1776904322302,45.05,78421.52,16.5,0.85926,8e-05,13.93885]
[1776904322915,45.05,78421.52,16.5,0.85926,8e-05,13.93885]
[1776904323296,45.05,78421.52,16.5,0.85926,8e-05,13.93885]
[1776904323365,45.05,78414.38,16.5,0.85869,8e-05,13.97591]
[1776904324361,45.05,78405.83,16.5,0.858,8e-05,14.02041]
[1776904325368,45.05,78402.71,16.5,0.85775,8e-05,14.03679]
[1776904326967,45.05,78403.15,16.5,0.85778,8e-05,14.03475]
[1776904328390,45.05,78401.34,16.5,0.85763,8e-05,14.04457]
[1776904331409,45.06,78402.66,16.5,0.85773,8e-05,14.03843]
[1776904332417,45.06,78400.28,16.5,0.85753,8e-05,14.05096]
[1776904334429,45.06,78400.85,16.5,0.85758,8e-05,14.04805]
[1776904335596,45.06,78401.19,16.5,0.8576,8e-05,14.04652]
[1776904335668,45.06,78408.42,16.5,0.85818,8e-05,14.00943]
[1776904336449,45.06,78413.28,16.5,0.85856,8e-05,13.98433]
[1776904337456,45.06,78419.55,16.5,0.85906,8e-05,13.9521]
[1776904338463,45.06,78420.57,16.5,0.85914,8e-05,13.94701]
[1776904339469,45.06,78412.18,16.5,0.85847,8e-05,13.99051]
[1776904340476,45.06,78410.16,16.5,0.85831,8e-05,14.00106]
[1776904341484,45.06,78405.09,16.5,0.8579,8e-05,14.02735]
[1776904343243,45.06,78405.09,16.5,0.8579,8e-05,14.02735]
[1776904343348,45.06,78401.85,16.5,0.85764,8e-05,14.04424]
[1776904343508,45.06,78394.05,16.5,0.85701,8e-05,14.08453]
[1776904344621,45.06,78394.05,16.5,0.85701,8e-05,14.08453]
[1776904345211,45.06,78394.05,16.5,0.85701,8e-05,14.08453]
[1776904345216,45.06,78391.83,16.5,0.85683,8e-05,14.0964]
[1776904345518,45.06,78389.59,16.5,0.85665,8e-05,14.10798]
[1776904346525,45.06,78386.98,16.5,0.85643,8e-05,14.12162]
[1776904347741,45.06,78386.98,16.5,0.85643,8e-05,14.12162]
[1776904347884,45.06,78390.74,16.5,0.85673,8e-05,14.10243]
[1776904349021,45.06,78390.74,16.5,0.85673,8e-05,14.10243]
[1776904349106,45.06,78381.71,16.5,0.856,8e-05,14.1494]
[1776904349546,45.06,78374.47,16.5,0.85542,8e-05,14.18683]
[1776904350553,45.06,78373.01,16.5,0.85529,8e-05,14.19461]
[1776904353574,45.07,78370.4,16.5,0.85511,8e-05,14.2042]
[1776904358609,45.07,78370.0,16.5,0.85506,8e-05,14.2071]
[1776904359618,45.07,78366.06,16.5,0.85474,8e-05,14.22764]
[1776904364653,45.07,78366.11,16.5,0.85474,8e-05,14.22811]
[1776904365659,45.07,78364.8,16.5,0.85463,8e-05,14.23504]
[1776904366667,45.07,78367.23,16.5,0.85482,8e-05,14.22264]
[1776904369688,45.07,78365.93,16.5,0.85471,8e-05,14.23004]
[1776904370694,45.07,78363.4,16.5,0.8545,8e-05,14.24329]
[1776904373716,45.08,78365.43,16.5,0.85466,8e-05,14.23325]
[1776904375730,45.08,78371.54,16.5,0.85515,8e-05,14.20199]
[1776904376736,45.08,78366.89,16.5,0.85477,8e-05,14.22624]
[1776904377744,45.08,78370.05,16.5,0.85502,8e-05,14.21009]
[1776904378751,45.08,78368.64,16.5,0.8549,8e-05,14.21758]
[1776904381772,45.08,78366.71,16.5,0.85474,8e-05,14.22815]
[1776904382779,45.08,78363.85,16.5,0.8545,8e-05,14.24311]
[1776904384399,45.08,78363.85,16.5,0.8545,8e-05,14.24311]
[1776904384802,45.08,78354.36,16.5,0.85373,8e-05,14.29232]
[1776904386088,45.08,78354.36,16.5,0.85373,8e-05,14.29232]
[1776904386122,45.08,78351.17,16.5,0.85346,8e-05,14.30905]
[1776904387430,45.08,78351.17,16.5,0.85346,8e-05,14.30905]
[1776904387433,45.08,78345.99,16.5,0.85304,8e-05,14.33589]
[1776904387818,45.08,78351.58,16.5,0.85349,8e-05,14.307]
[1776904388825,45.08,78353.82,16.5,0.85368,8e-05,14.29547]
[1776904389834,45.08,78366.37,16.5,0.8547,8e-05,14.23066]
[1776904390841,45.08,78367.32,16.5,0.85477,8e-05,14.2259]
[1776904391848,45.08,78369.99,16.5,0.85499,8e-05,14.21227]
[1776904392855,45.08,78374.9,16.5,0.85538,8e-05,14.18709]
[1776904393722,45.08,78374.9,16.5,0.85538,8e-05,14.18709]
[1776904394072,45.08,78374.9,16.5,0.85538,8e-05,14.18709]
[1776904394173,45.09,78371.44,16.5,0.8551,8e-05,14.20519]
[1776904395418,45.09,78371.44,16.5,0.8551,8e-05,14.20519]
[1776904395715,45.09,78371.33,16.5,0.85509,8e-05,14.20596]
[1776904396064,45.09,78371.33,16.5,0.85509,8e-05,14.20596]
[1776904396622,45.09,78370.5,16.5,0.85502,8e-05,14.21044]
[1776904396972,45.09,78370.5,16.5,0.85502,8e-05,14.21044]
[1776904399088,45.09,78369.84,16.5,0.85496,8e-05,14.21424]
[1776904399439,45.09,78369.84,16.5,0.85496,8e-05,14.21424]
[1776904400151,45.09,78369.09,16.5,0.85489,8e-05,14.2183]
[1776904402924,45.09,78364.41,16.5,0.8545,8e-05,14.24322]
[1776904403932,45.09,78362.91,16.5,0.85438,8e-05,14.25112]
[1776904404939,45.09,78365.17,16.5,0.85456,8e-05,14.23957]
[1776904405945,45.09,78363.73,16.5,0.85444,8e-05,14.24717]
[1776904406953,45.09,78354.46,16.5,0.85368,8e-05,14.29522]
[1776904409974,45.09,78356.16,16.5,0.85382,8e-05,14.28668]
[1776904415009,45.09,78355.44,16.5,0.85379,8e-05,14.28643]
[1776904419037,45.1,78361.78,16.5,0.8543,8e-05,14.25408]
[1776904420044,45.1,78364.09,16.5,0.85448,8e-05,14.24229]
[1776904421051,45.1,78366.59,16.5,0.85468,8e-05,14.22951]
[1776904425079,45.1,78365.4,16.5,0.85458,8e-05,14.23631]
[1776904426085,45.1,78359.0,16.5,0.85405,8e-05,14.26953]
[1776904427093,45.1,78355.74,16.5,0.85379,8e-05,14.28649]
[1776904428100,45.1,78353.88,16.5,0.85363,8e-05,14.29618]
[1776904430115,45.1,78356.5,16.5,0.85384,8e-05,14.28278]
[1776904435150,45.1,78350.73,16.5,0.85337,8e-05,14.31305]
[1776904436157,45.1,78348.86,16.5,0.85321,8e-05,14.32277]
[1776904441192,45.1,78349.54,16.5,0.85327,8e-05,14.31941]
[1776904442199,45.1,78347.16,16.5,0.85307,8e-05,14.33175]
[1776904444213,45.1,78348.99,16.5,0.85322,8e-05,14.32239]
[1776904449250,45.1,78348.18,16.5,0.85315,8e-05,14.32687]
[1776904454285,45.1,78348.05,16.5,0.85313,8e-05,14.3278]
[1776904456313,45.1,78361.45,16.5,0.85423,8e-05,14.25865]
[1776904457307,45.1,78371.09,16.5,0.85501,8e-05,14.20897]
[1776904458314,45.1,78370.41,16.5,0.85495,8e-05,14.21268]
[1776904459321,45.11,78371.43,16.5,0.85503,8e-05,14.2076]
[1776904462341,45.11,78372.84,16.5,0.85513,8e-05,14.20091]
[1776904466370,45.11,78370.37,16.5,0.85492,8e-05,14.21445]
[1776904468384,45.11,78373.33,16.5,0.85516,8e-05,14.19953]
[1776904469391,45.11,78371.02,16.5,0.85497,8e-05,14.21166]
[1776904470398,45.11,78366.63,16.5,0.85461,8e-05,14.23452]
[1776904471404,45.11,78363.99,16.5,0.85443,8e-05,14.24386]
[1776904472411,45.11,78362.3,16.5,0.85429,8e-05,14.25272]
[1776904476440,45.11,78374.97,16.5,0.85531,8e-05,14.18776]
[1776904476848,45.11,78374.97,16.5,0.85531,8e-05,14.18776]
[1776904477340,45.11,78374.97,16.5,0.85531,8e-05,14.18776]
[1776904477447,45.11,78395.81,16.5,0.85698,8e-05,14.08039]
[1776904478008,45.11,78395.81,16.5,0.85698,8e-05,14.08039]
[1776904478204,45.11,78395.81,16.5,0.85698,8e-05,14.08039]
[1776904478453,45.11,78400.29,16.5,0.85734,8e-05,14.05729]
[1776904480944,45.11,78400.63,16.5,0.85737,8e-05,14.05564]
[1776904481475,45.11,78402.21,16.5,0.85749,8e-05,14.04754]
[1776904482942,45.11,78402.16,16.5,0.85749,8e-05,14.04786]
[1776904483492,45.12,78403.26,16.5,0.85758,8e-05,14.04225]
[1776904484499,45.12,78407.34,16.5,0.8579,8e-05,14.02127]
[1776904485506,45.12,78413.01,16.5,0.85835,8e-05,13.99213]
[1776904486513,45.12,78418.53,16.5,0.85879,8e-05,13.9638]
[1776904489051,45.12,78417.94,16.5,0.85874,8e-05,13.9672]
[1776904489534,45.12,78425.38,16.5,0.85933,8e-05,13.92902]
[1776904490079,45.12,78425.38,16.5,0.85933,8e-05,13.92902]
[1776904490541,45.12,78423.63,16.5,0.85918,8e-05,13.93827]
[1776904490958,45.12,78423.63,16.5,0.85918,8e-05,13.93827]
[1776904494461,45.12,78424.03,16.5,0.85921,8e-05,13.93684]
[1776904494569,45.12,78422.55,16.5,0.85909,8e-05,13.94469]
[1776904495199,45.12,78422.55,16.5,0.85909,8e-05,13.94469]
[1776904495989,45.12,78422.72,16.5,0.8591,8e-05,13.94401]
[1776904496583,45.12,78428.67,16.5,0.85957,8e-05,13.91355]
[1776904496672,45.12,78428.67,16.5,0.85957,8e-05,13.91355]
[1776904497080,45.12,78428.67,16.5,0.85957,8e-05,13.91355]
[1776904497592,45.12,78459.36,16.5,0.86198,8e-05,13.75575]
[1776904497628,45.12,78459.36,16.5,0.86198,8e-05,13.75575]
[1776904497719,45.12,78459.36,16.5,0.86198,8e-05,13.75575]
[1776904498599,45.12,78460.17,16.5,0.86204,8e-05,13.75186]
[1776904500045,45.12,78460.17,16.5,0.86203,8e-05,13.75213]
[1776904500076,45.12,78459.18,16.5,0.86195,8e-05,13.75749]
[1776904500613,45.12,78452.38,16.5,0.86142,8e-05,13.79249]
[1776904501621,45.13,78448.92,16.5,0.86114,8e-05,13.81051]
[1776904502632,45.13,78453.0,16.5,0.86146,8e-05,13.78969]
[1776904503639,45.13,78456.69,16.5,0.86175,8e-05,13.77092]
[1776904504646,45.13,78459.21,16.5,0.86194,8e-05,13.75819]
[1776904506660,45.13,78455.72,16.5,0.86166,8e-05,13.77667]
[1776904507667,45.13,78450.97,16.5,0.86129,8e-05,13.80135]
[1776904508675,45.13,78448.29,16.5,0.86107,8e-05,13.81555]
[1776904509682,45.13,78446.22,16.5,0.8609,8e-05,13.82657]
[1776904510696,45.13,78442.89,16.5,0.86063,8e-05,13.84406]
[1776904513716,45.14,78433.79,16.5,0.8599,8e-05,13.89186]
[1776904514633,45.14,78433.79,16.5,0.8599,8e-05,13.89186]
[1776904514724,45.14,78429.94,16.5,0.85959,8e-05,13.91199]
[1776904515853,45.14,78429.94,16.5,0.85959,8e-05,13.91199]
[1776904515908,45.14,78427.74,16.5,0.85941,8e-05,13.92376]
[1776904518198,45.14,78427.08,16.5,0.85936,8e-05,13.92735]
[1776904518237,45.14,78420.66,16.5,0.85884,8e-05,13.96061]
[1776904518752,45.14,78417.88,16.5,0.85862,8e-05,13.97494]
[1776904522780,45.14,78417.7,16.5,0.8586,8e-05,13.97635]
[1776904525908,45.14,78420.57,16.5,0.85882,8e-05,13.96201]
[1776904530852,45.14,78418.19,16.5,0.85862,8e-05,13.97481]
[1776904531859,45.14,78416.19,16.5,0.8585,8e-05,13.98093]
[1776904533873,45.14,78419.82,16.5,0.85878,8e-05,13.96243]
[1776904535232,45.14,78419.82,16.5,0.85878,8e-05,13.96243]
[1776904535275,45.14,78432.75,16.5,0.85981,8e-05,13.89595]
[1776904535887,45.15,78441.42,16.5,0.86049,8e-05,13.85154]
[1776904536659,45.15,78441.42,16.5,0.86049,8e-05,13.85154]
[1776904536894,45.15,78439.19,16.5,0.86031,8e-05,13.86332]
[1776904539916,45.15,78441.9,16.5,0.86051,8e-05,13.8502]
[1776904541930,45.15,78443.01,16.5,0.86059,8e-05,13.84509]
[1776904543944,45.15,78446.36,16.5,0.86084,8e-05,13.82847]
[1776904545959,45.15,78445.07,16.5,0.86073,8e-05,13.83578]
[1776904547973,45.16,78441.75,16.5,0.86046,8e-05,13.85352]
[1776904550403,45.16,78440.45,16.5,0.86035,8e-05,13.8608]
[1776904553008,45.16,78436.76,16.5,0.86004,8e-05,13.88065]
[1776904555022,45.16,78435.29,16.5,0.85992,8e-05,13.88873]
[1776904558043,45.16,78433.99,16.5,0.85981,8e-05,13.89614]
[1776904559050,45.16,78438.5,16.5,0.86016,8e-05,13.87316]
[1776904560327,45.16,78438.5,16.5,0.86016,8e-05,13.87316]
[1776904560464,45.16,78436.58,16.5,0.86,8e-05,13.88331]
[1776904561064,45.17,78422.41,16.5,0.85888,8e-05,13.95654]
[1776904561725,45.17,78422.41,16.5,0.85888,8e-05,13.95654]
[1776904562071,45.17,78421.95,16.5,0.85884,8e-05,13.95908]
[1776904563078,45.17,78419.19,16.5,0.85862,8e-05,13.97346]
[1776904566099,45.17,78420.74,16.5,0.85873,8e-05,13.96592]
[1776904571135,45.17,78420.63,16.5,0.85871,8e-05,13.96726]
[1776904575163,45.17,78422.27,16.5,0.85883,8e-05,13.95941]
[1776904577177,45.17,78420.31,16.5,0.85867,8e-05,13.96981]
[1776904582212,45.17,78421.98,16.5,0.8588,8e-05,13.96195]
[1776904584226,45.18,78420.04,16.5,0.85864,8e-05,13.97224]
[1776904585233,45.18,78416.91,16.5,0.85839,8e-05,13.9885]
[1776904586240,45.18,78420.1,16.5,0.85864,8e-05,13.97218]
[1776904587397,45.18,78423.42,16.5,0.8589,8e-05,13.95523]
[1776904593662,45.18,78423.67,16.5,0.85894,8e-05,13.95031]
[1776904594295,45.18,78437.54,16.5,0.86004,8e-05,13.87927]
[1776904595303,45.18,78444.04,16.5,0.86055,8e-05,13.84602]
[1776904596310,45.18,78442.96,16.5,0.86046,8e-05,13.85182]
[1776904597317,45.18,78439.01,16.5,0.86014,8e-05,13.87237]
[1776904598324,45.18,78435.08,16.5,0.85983,8e-05,13.89279]
[1776904602152,45.18,78435.6,16.5,0.85986,8e-05,13.89062]
[1776904602270,45.18,78435.6,16.5,0.85986,8e-05,13.89062]
[1776904602332,45.18,78435.6,16.5,0.85986,8e-05,13.89062]
[1776904602555,45.18,78443.04,16.5,0.86045,8e-05,13.85253]
[1776904602955,45.18,78443.04,16.5,0.86045,8e-05,13.85253]
[1776904603546,45.18,78443.04,16.5,0.86045,8e-05,13.85253]
[1776904603648,45.19,78441.29,16.5,0.8603,8e-05,13.86176]
[1776904604195,45.19,78441.29,16.5,0.8603,8e-05,13.86176]
[1776904604490,45.19,78441.29,16.5,0.8603,8e-05,13.86176]
[1776904604501,45.19,78431.73,16.5,0.85955,8e-05,13.91116]
[1776904604969,45.19,78431.73,16.5,0.85955,8e-05,13.91116]
[1776904605211,45.19,78431.73,16.5,0.85955,8e-05,13.91116]
[1776904605375,45.19,78426.86,16.5,0.85916,8e-05,13.93637]
[1776904606188,45.19,78426.86,16.5,0.85916,8e-05,13.93637]
[1776904606382,45.19,78424.62,16.5,0.85898,8e-05,13.94802]
[1776904609403,45.19,78426.15,16.5,0.8591,8e-05,13.94043]
[1776904610592,45.19,78426.15,16.5,0.8591,8e-05,13.94043]
[1776904610686,45.19,78435.97,16.5,0.85987,8e-05,13.89]
[1776904611417,45.19,78451.51,16.5,0.8611,8e-05,13.81008]
[1776904611843,45.19,78451.51,16.5,0.8611,8e-05,13.81008]
[1776904612039,45.19,78451.51,16.5,0.8611,8e-05,13.81008]
[1776904612212,45.19,78451.51,16.5,0.8611,8e-05,13.81008]
[1776904612425,45.19,78456.22,16.5,0.86146,8e-05,13.78623]
[1776904613431,45.19,78460.78,16.5,0.86181,8e-05,13.76301]
[1776904613853,45.19,78460.78,16.5,0.86181,8e-05,13.76301]
[1776904614438,45.19,78466.06,16.5,0.86222,8e-05,13.73614]
[1776904617686,45.19,78466.38,16.5,0.86224,8e-05,13.73509]
[1776904617459,45.19,78473.6,16.5,0.8628,8e-05,13.6983]
[1776904618466,45.19,78476.06,16.5,0.86299,8e-05,13.68582]
[1776904619473,45.19,78473.22,16.5,0.86276,8e-05,13.70056]
[1776904619885,45.19,78473.22,16.5,0.86276,8e-05,13.70056]
[1776904620226,45.19,78473.22,16.5,0.86276,8e-05,13.70056]
[1776904623501,45.2,78471.94,16.5,0.86266,8e-05,13.70767]
[1776904624508,45.2,78468.46,16.5,0.86238,8e-05,13.72566]
[1776904625515,45.2,78467.13,16.5,0.86228,8e-05,13.73258]
[1776904626521,45.2,78465.1,16.5,0.86212,8e-05,13.74309]
[1776904630550,45.2,78468.24,16.5,0.86236,8e-05,13.72723]
[1776904632760,45.2,78468.71,16.5,0.86239,8e-05,13.725]
[1776904633571,45.2,78476.43,16.5,0.86299,8e-05,13.68545]
[1776904634578,45.2,78477.41,16.5,0.86307,8e-05,13.68057]
[1776904635587,45.2,78477.41,16.5,0.86307,8e-05,13.68057]
[1776904635683,45.2,78478.28,16.5,0.86313,8e-05,13.67626]
[1776904636592,45.2,78469.83,16.5,0.86247,8e-05,13.7198]
[1776904637599,45.2,78468.41,16.5,0.86236,8e-05,13.72719]
[1776904638605,45.2,78462.35,16.5,0.86189,8e-05,13.75839]
[1776904639613,45.2,78459.18,16.5,0.86164,8e-05,13.77471]
[1776904641627,45.2,78461.35,16.5,0.86181,8e-05,13.7636]
[1776904642634,45.2,78468.63,16.5,0.86238,8e-05,13.72623]
[1776904643169,45.2,78468.63,16.5,0.86238,8e-05,13.72623]
[1776904643641,45.2,78475.2,16.5,0.86289,8e-05,13.69258]
[1776904644648,45.2,78476.72,16.5,0.863,8e-05,13.6849]
[1776904644849,45.2,78476.72,16.5,0.863,8e-05,13.6849]
[1776904644910,45.2,78476.72,16.5,0.863,8e-05,13.6849]
[1776904645250,45.2,78476.72,16.5,0.863,8e-05,13.6849]
[1776904645656,45.2,78522.19,16.5,0.86651,8e-05,13.45179]
[1776904646079,45.2,78522.19,16.5,0.86651,8e-05,13.45179]
[1776904646408,45.2,78522.19,16.5,0.86651,8e-05,13.45179]
[1776904646528,45.2,78522.19,16.5,0.86651,8e-05,13.45179]
[1776904646662,45.2,78549.4,16.5,0.86856,8e-05,13.31322]
[1776904647669,45.2,78555.78,16.5,0.86904,8e-05,13.28088]
[1776904648676,45.2,78556.61,16.5,0.8691,8e-05,13.27694]
[1776904648872,45.2,78556.61,16.5,0.8691,8e-05,13.27694]
[1776904649713,45.2,78556.61,16.5,0.8691,8e-05,13.27694]
[1776904649738,45.2,78589.94,16.5,0.87159,7e-05,13.10722]
[1776904650148,45.2,78589.94,16.5,0.87159,7e-05,13.10722]
[1776904650690,45.2,78592.92,16.5,0.87181,7e-05,13.09218]
[1776904651697,45.21,78577.56,16.5,0.87069,7e-05,13.16637]
[1776904652709,45.21,78565.81,16.5,0.86981,7e-05,13.22676]
[1776904652954,45.21,78565.81,16.5,0.86981,7e-05,13.22676]
[1776904653711,45.21,78562.04,16.5,0.86952,8e-05,13.24636]
[1776904655037,45.21,78562.44,16.5,0.86954,8e-05,13.24464]
[1776904655048,45.21,78562.44,16.5,0.86954,8e-05,13.24464]
[1776904655701,45.21,78562.44,16.5,0.86954,8e-05,13.24464]
[1776904655728,45.21,78554.15,16.5,0.86892,8e-05,13.28729]
[1776904655868,45.21,78554.15,16.5,0.86892,8e-05,13.28729]
[1776904656122,45.21,78554.15,16.5,0.86892,8e-05,13.28729]
[1776904656711,45.21,78554.15,16.5,0.86892,8e-05,13.28729]
[1776904656735,45.21,78545.61,16.5,0.86827,8e-05,13.33118]
[1776904657742,45.21,78541.41,16.5,0.86795,8e-05,13.35285]
[1776904658943,45.21,78541.93,16.5,0.86798,8e-05,13.35035]
[1776904659756,45.21,78530.73,16.5,0.86713,8e-05,13.4078]
[1776904660763,45.21,78525.97,16.5,0.86677,8e-05,13.43223]
[1776904661770,45.21,78528.66,16.5,0.86697,8e-05,13.41869]
[1776904663259,45.21,78528.14,16.5,0.86693,8e-05,13.42158]
[1776904664791,45.21,78526.93,16.5,0.86683,8e-05,13.42824]
[1776904666406,45.21,78526.93,16.5,0.86683,8e-05,13.42824]
[1776904666457,45.22,78522.33,16.5,0.86647,8e-05,13.45222]
[1776904666805,45.22,78517.53,16.5,0.8661,8e-05,13.47679]
[1776904667812,45.22,78516.35,16.5,0.86601,8e-05,13.48302]
[1776904668819,45.22,78508.72,16.5,0.86542,8e-05,13.52227]
[1776904670833,45.22,78505.16,16.5,0.86515,8e-05,13.54074]
[1776904673854,45.22,78509.48,16.5,0.86547,8e-05,13.5189]
[1776904674861,45.22,78512.61,16.5,0.86571,8e-05,13.503]
[1776904675868,45.22,78507.61,16.5,0.86533,8e-05,13.52876]
[1776904676918,45.22,78507.61,16.5,0.86533,8e-05,13.52876]
[1776904676978,45.22,78503.17,16.5,0.86498,8e-05,13.55183]
[1776904681212,45.22,78502.32,16.5,0.8649,8e-05,13.55703]
[1776904682466,45.22,78501.81,16.5,0.86486,8e-05,13.5602]
[1776904682622,45.22,78501.81,16.5,0.86486,8e-05,13.5602]
[1776904682767,45.22,78492.68,16.5,0.86415,8e-05,13.60719]
[1776904683925,45.23,78497.6,16.5,0.86453,8e-05,13.58219]
[1776904685201,45.23,78497.6,16.5,0.86453,8e-05,13.58219]
[1776904685939,45.23,78490.04,16.5,0.86393,8e-05,13.62141]
[1776904686946,45.23,78488.32,16.5,0.8638,8e-05,13.63042]
[1776904689967,45.23,78494.06,16.5,0.86424,8e-05,13.60151]
[1776904690974,45.23,78497.67,16.5,0.86451,8e-05,13.58323]
[1776904691975,45.23,78497.67,16.5,0.86451,8e-05,13.58323]
[1776904692115,45.23,78502.35,16.5,0.86487,8e-05,13.55949]
[1776904692992,45.23,78505.74,16.5,0.86512,8e-05,13.54241]
[1776904693999,45.23,78501.29,16.5,0.86478,8e-05,13.56551]
[1776904695588,45.23,78501.29,16.5,0.86478,8e-05,13.56551]
[1776904695693,45.23,78508.92,16.5,0.86536,8e-05,13.52695]
[1776904696013,45.23,78513.33,16.5,0.86569,8e-05,13.50437]
[1776904697656,45.23,78513.33,16.5,0.86569,8e-05,13.50437]
[1776904697687,45.23,78513.33,16.5,0.86569,8e-05,13.50437]
[1776904697752,45.23,78514.27,16.5,0.86576,8e-05,13.49999]
[1776904697908,45.23,78514.27,16.5,0.86576,8e-05,13.49999]
[1776904698264,45.23,78514.27,16.5,0.86576,8e-05,13.49999]
[1776904698301,45.23,78514.27,16.5,0.86576,8e-05,13.49999]
[1776904698392,45.23,78514.43,16.5,0.86577,8e-05,13.49931]
[1776904698878,45.23,78514.43,16.5,0.86577,8e-05,13.49931]
[1776904699034,45.23,78520.45,16.5,0.86623,8e-05,13.4685]
[1776904701761,45.24,78520.51,16.5,0.86623,8e-05,13.46833]
[1776904701776,45.24,78519.34,16.5,0.86614,8e-05,13.47468]
[1776904702055,45.24,78523.0,16.5,0.86642,8e-05,13.45596]
[1776904703062,45.24,78515.45,16.5,0.86584,8e-05,13.49477]
[1776904704069,45.24,78507.21,16.5,0.8652,8e-05,13.53715]
[1776904705076,45.24,78503.6,16.5,0.86492,8e-05,13.55579]
[1776904707090,45.24,78504.2,16.5,0.86496,8e-05,13.55327]
[1776904708097,45.24,78500.45,16.5,0.86467,8e-05,13.57274]
[1776904711117,45.24,78499.46,16.5,0.86462,8e-05,13.57412]
[1776904713197,45.24,78499.01,16.5,0.86458,8e-05,13.57666]
[1776904713207,45.24,78497.04,16.5,0.86442,8e-05,13.58699]
[1776904714139,45.24,78490.76,16.5,0.86394,8e-05,13.61941]
[1776904715678,45.24,78490.76,16.5,0.86394,8e-05,13.61941]
[1776904715780,45.25,78492.11,16.5,0.86403,8e-05,13.6129]
[1776904716153,45.25,78483.93,16.5,0.8634,8e-05,13.65483]
[1776904717701,45.25,78483.93,16.5,0.8634,8e-05,13.65483]
[1776904723203,45.25,78484.9,16.5,0.86346,8e-05,13.65121]
[1776904724210,45.25,78482.42,16.5,0.86326,8e-05,13.66408]
[1776904725392,45.25,78482.42,16.5,0.86326,8e-05,13.66408]
[1776904725396,45.25,78476.72,16.5,0.86282,8e-05,13.69346]
[1776904726227,45.25,78468.07,16.5,0.86214,8e-05,13.73782]
[1776904726886,45.25,78468.07,16.5,0.86214,8e-05,13.73782]
[1776904732270,45.25,78464.96,16.5,0.8619,8e-05,13.75408]
[1776904733277,45.25,78463.14,16.5,0.86175,8e-05,13.76349]
[1776904734284,45.25,78456.56,16.5,0.86124,8e-05,13.79727]
[1776904735291,45.25,78450.2,16.5,0.86074,8e-05,13.82992]
[1776904736298,45.25,78453.56,16.5,0.861,8e-05,13.81253]
[1776904741333,45.25,78463.44,16.5,0.86178,8e-05,13.76167]
[1776904742339,45.25,78466.63,16.5,0.86203,8e-05,13.74534]
[1776904743347,45.25,78478.09,16.5,0.86292,8e-05,13.6866]
[1776904744354,45.25,78481.83,16.5,0.86321,8e-05,13.66754]
[1776904746368,45.25,78476.54,16.5,0.86279,8e-05,13.69496]
[1776904748382,45.25,78474.98,16.5,0.86267,8e-05,13.70316]
[1776904750396,45.25,78476.8,16.5,0.86281,8e-05,13.69401]
[1776904751403,45.25,78473.94,16.5,0.86258,8e-05,13.70878]
[1776904752410,45.25,78466.13,16.5,0.86197,8e-05,13.74892]
[1776904753417,45.25,78464.05,16.5,0.86181,8e-05,13.75962]
[1776904755431,45.25,78448.92,16.5,0.86063,8e-05,13.83729]
[1776904756438,45.25,78454.15,16.5,0.86104,8e-05,13.81034]
[1776904757445,45.25,78458.05,16.5,0.86134,8e-05,13.79026]
[1776904758452,45.25,78482.91,16.5,0.86328,8e-05,13.66271]
[1776904759459,45.25,78489.32,16.5,0.86378,8e-05,13.63]
[1776904760465,45.25,78491.71,16.5,0.86396,8e-05,13.61796]
[1776904763487,45.26,78493.2,16.5,0.86407,8e-05,13.61096]
[1776904765269,45.26,78493.41,16.5,0.86408,8e-05,13.6101]
[1776904767274,45.26,78492.63,16.5,0.86401,8e-05,13.61454]
[1776904767338,45.26,78492.63,16.5,0.86401,8e-05,13.61454]
[1776904767895,45.26,78492.63,16.5,0.86401,8e-05,13.61454]
[1776904767515,45.26,78502.93,16.5,0.8648,8e-05,13.562]
[1776904768726,45.26,78502.93,16.5,0.8648,8e-05,13.562]
[1776904768749,45.26,78509.47,16.5,0.8653,8e-05,13.52881]
[1776904769529,45.26,78512.72,16.5,0.86555,8e-05,13.51252]
[1776904771694,45.26,78512.93,16.5,0.86556,8e-05,13.51181]
[1776904772726,45.26,78512.93,16.5,0.86559,8e-05,13.50773]
[1776904772766,45.26,78522.91,16.5,0.86635,8e-05,13.45685]
[1776904772996,45.26,78522.91,16.5,0.86635,8e-05,13.45685]
[1776904773560,45.26,78536.11,16.5,0.86735,8e-05,13.38943]
[1776904774566,45.26,78541.41,16.5,0.86775,8e-05,13.36249]
[1776904775574,45.26,78541.93,16.5,0.86779,8e-05,13.36001]
[1776904776249,45.26,78541.93,16.5,0.86779,8e-05,13.36001]
[1776904776581,45.26,78543.64,16.5,0.86792,8e-05,13.35145]
[1776904777588,45.26,78547.37,16.5,0.86819,8e-05,13.33259]
[1776904778595,45.27,78549.5,16.5,0.86835,8e-05,13.32192]
[1776904779601,45.27,78546.28,16.5,0.86811,8e-05,13.33858]
[1776904780609,45.27,78541.38,16.5,0.86773,8e-05,13.3638]
[1776904781615,45.27,78535.07,16.5,0.86725,8e-05,13.39618]
[1776904782626,45.27,78533.86,16.5,0.86716,8e-05,13.40251]
[1776904783630,45.27,78540.29,16.5,0.86764,8e-05,13.3698]
[1776904784637,45.27,78538.19,16.5,0.86748,8e-05,13.3807]
[1776904788665,45.27,78536.73,16.5,0.86736,8e-05,13.38881]
[1776904789671,45.27,78535.42,16.5,0.86726,8e-05,13.39565]
[1776904790679,45.27,78534.7,16.5,0.8672,8e-05,13.39947]
[1776904791686,45.27,78533.42,16.5,0.8671,8e-05,13.40614]
[1776904792693,45.27,78532.55,16.5,0.86704,8e-05,13.41071]
[1776904793877,45.27,78532.55,16.5,0.86704,8e-05,13.41071]
[1776904793699,45.27,78524.05,16.5,0.86639,8e-05,13.45427]
[1776904794707,45.27,78512.25,16.5,0.86548,8e-05,13.51486]
[1776904795714,45.27,78508.71,16.5,0.86521,8e-05,13.53313]
[1776904796720,45.27,78509.84,16.5,0.86529,8e-05,13.52749]
[1776904798735,45.27,78511.62,16.5,0.86542,8e-05,13.51867]
[1776904800749,45.28,78505.04,16.5,0.86491,8e-05,13.55265]
[1776904802763,45.28,78500.62,16.5,0.86457,8e-05,13.57567]
[1776904803769,45.28,78497.03,16.5,0.86429,8e-05,13.5943]
[1776904804580,45.28,78497.03,16.5,0.86429,8e-05,13.5943]
[1776904805784,45.28,78491.69,16.5,0.86387,8e-05,13.6221]
[1776904806791,45.28,78489.36,16.5,0.86369,8e-05,13.63422]
[1776904807798,45.28,78491.95,16.5,0.86388,8e-05,13.62113]
[1776904808805,45.28,78493.04,16.5,0.86397,8e-05,13.61574]
[1776904809428,45.28,78493.04,16.5,0.86397,8e-05,13.61574]
[1776904809931,45.28,78493.04,16.5,0.86397,8e-05,13.61574]
[1776904809812,45.28,78496.45,16.5,0.86423,8e-05,13.59848]
[1776904810818,45.28,78499.4,16.5,0.86445,8e-05,13.58359]
[1776904811826,45.28,78493.48,16.5,0.86399,8e-05,13.61414]
[1776904812833,45.28,78489.95,16.5,0.86371,8e-05,13.63241]
[1776904813840,45.28,78488.48,16.5,0.8636,8e-05,13.6401]
[1776904814847,45.28,78486.77,16.5,0.86346,8e-05,13.64901]
[1776904818875,45.28,78485.66,16.5,0.86337,8e-05,13.65523]
[1776904820889,45.29,78487.19,16.5,0.86348,8e-05,13.64763]
[1776904823910,45.29,78491.28,16.5,0.8638,8e-05,13.62705]
[1776904824917,45.29,78499.05,16.5,0.86439,8e-05,13.58743]
[1776904827938,45.29,78500.1,16.5,0.86447,8e-05,13.58268]
[1776904831966,45.29,78498.74,16.5,0.86438,8e-05,13.58604]
[1776904833981,45.29,78493.97,16.5,0.86401,8e-05,13.61086]
[1776904834988,45.29,78491.15,16.5,0.86379,8e-05,13.62547]
[1776904835995,45.29,78487.81,16.5,0.86353,8e-05,13.64271]
[1776904839016,45.29,78486.71,16.5,0.86344,8e-05,13.6487]
[1776904843721,45.29,78487.39,16.5,0.86349,8e-05,13.64555]
[1776904844193,45.3,78487.42,16.5,0.86348,8e-05,13.64562]
[1776904844294,45.3,78498.67,16.5,0.86435,8e-05,13.58803]
[1776904845068,45.3,78500.79,16.5,0.86451,8e-05,13.57737]
[1776904846075,45.3,78498.15,16.5,0.86431,8e-05,13.59109]
[1776904847082,45.3,78496.96,16.5,0.86421,8e-05,13.59736]
[1776904848089,45.3,78498.12,16.5,0.8643,8e-05,13.5916]
[1776904849097,45.3,78496.9,16.5,0.8642,8e-05,13.59803]
[1776904850115,45.3,78498.12,16.5,0.8643,8e-05,13.59196]
[1776904851116,45.3,78491.27,16.5,0.86376,8e-05,13.62721]
[1776904852823,45.3,78489.88,16.5,0.86365,8e-05,13.63457]
[1776904855144,45.3,78492.94,16.5,0.86389,8e-05,13.61915]
[1776904856150,45.3,78494.02,16.5,0.86397,8e-05,13.61376]
[1776904858165,45.3,78490.96,16.5,0.86373,8e-05,13.62973]
[1776904860179,45.3,78487.05,16.5,0.86342,8e-05,13.64999]
[1776904861346,45.3,78485.64,16.5,0.86331,8e-05,13.65731]
[1776904863200,45.3,78482.48,16.5,0.86306,8e-05,13.67366]
[1776904864207,45.3,78484.71,16.5,0.86323,8e-05,13.6623]
[1776904865214,45.3,78489.69,16.5,0.86362,8e-05,13.63688]
[1776904866221,45.3,78493.96,16.5,0.86395,8e-05,13.61514]
[1776904867228,45.3,78491.39,16.5,0.86375,8e-05,13.62845]
[1776904868235,45.3,78489.26,16.5,0.86358,8e-05,13.6395]
[1776904869242,45.31,78485.04,16.5,0.86325,8e-05,13.66123]
[1776904870250,45.31,78482.57,16.5,0.86306,8e-05,13.674]
[1776904872265,45.31,78485.07,16.5,0.86325,8e-05,13.66135]
[1776904873272,45.31,78490.7,16.5,0.86368,8e-05,13.63259]
[1776904874280,45.31,78496.87,16.5,0.86416,8e-05,13.6011]
[1776904875287,45.31,78500.27,16.5,0.86442,8e-05,13.58383]
[1776904876294,45.31,78498.47,16.5,0.86428,8e-05,13.59321]
[1776904877301,45.31,78499.52,16.5,0.86436,8e-05,13.58804]
[1776904879316,45.31,78500.45,16.5,0.86442,8e-05,13.58366]
[1776904880285,45.31,78500.45,16.5,0.86442,8e-05,13.58366]
[1776904880408,45.31,78500.45,16.5,0.86442,8e-05,13.58366]
[1776904880497,45.31,78502.39,16.5,0.86457,8e-05,13.57393]
[1776904881548,45.31,78502.39,16.5,0.86457,8e-05,13.57393]
[1776904881614,45.31,78509.84,16.5,0.86514,8e-05,13.53624]
[1776904882337,45.31,78511.32,16.5,0.86525,8e-05,13.52868]
[1776904883120,45.31,78511.32,16.5,0.86525,8e-05,13.52868]
[1776904883344,45.31,78516.97,16.5,0.86568,8e-05,13.50007]
[1776904884178,45.31,78516.97,16.5,0.86568,8e-05,13.50007]
[1776904884695,45.31,78516.97,16.5,0.86568,8e-05,13.50007]
[1776904884798,45.31,78518.56,16.5,0.86579,8e-05,13.49256]
[1776904885358,45.31,78506.62,16.5,0.86488,8e-05,13.55359]
[1776904886365,45.31,78504.39,16.5,0.8647,8e-05,13.56533]
[1776904887372,45.31,78503.78,16.5,0.86465,8e-05,13.5685]
[1776904892407,45.31,78503.36,16.5,0.86465,8e-05,13.56635]
[1776904894421,45.31,78504.68,16.5,0.86475,8e-05,13.55967]
[1776904895428,45.32,78510.23,16.5,0.86518,8e-05,13.53133]
[1776904896435,45.32,78513.73,16.5,0.86545,8e-05,13.51348]
[1776904897442,45.32,78516.19,16.5,0.86563,8e-05,13.5009]
[1776904898449,45.32,78507.04,16.5,0.86493,8e-05,13.54779]
[1776904899456,45.32,78503.43,16.5,0.86465,8e-05,13.56631]
[1776904901471,45.32,78504.44,16.5,0.86473,8e-05,13.56123]
[1776904902478,45.32,78503.42,16.5,0.86465,8e-05,13.56649]
[1776904906505,45.32,78502.27,16.5,0.86456,8e-05,13.57251]
[1776904908520,45.32,78499.71,16.5,0.86436,8e-05,13.58605]
[1776904910534,45.32,78510.19,16.5,0.86516,8e-05,13.53249]
[1776904911541,45.32,78513.38,16.5,0.8654,8e-05,13.51627]
[1776904912548,45.32,78514.93,16.5,0.86552,8e-05,13.50847]
[1776904913555,45.32,78512.85,16.5,0.86536,8e-05,13.51942]
[1776904914562,45.32,78509.45,16.5,0.86509,8e-05,13.5371]
[1776904915569,45.32,78506.62,16.5,0.86487,8e-05,13.55185]
[1776904916576,45.32,78502.14,16.5,0.86452,8e-05,13.57502]
[1776904917582,45.32,78500.42,16.5,0.86439,8e-05,13.58405]
[1776904919597,45.32,78497.75,16.5,0.86417,8e-05,13.59815]
[1776904921505,45.32,78497.42,16.5,0.86415,8e-05,13.60003]
[1776904922977,45.32,78496.84,16.5,0.8641,8e-05,13.603]
[1776904923063,45.32,78489.0,16.5,0.86349,8e-05,13.6433]
[1776904923627,45.33,78486.43,16.5,0.86329,8e-05,13.65658]
[1776904924634,45.33,78484.55,16.5,0.86314,8e-05,13.66632]
[1776904925699,45.33,78484.55,16.5,0.86314,8e-05,13.66632]
[1776904925705,45.33,78490.83,16.5,0.86363,8e-05,13.63427]
[1776904927655,45.33,78489.22,16.5,0.8635,8e-05,13.64278]
[1776904928662,45.33,78481.48,16.5,0.8629,8e-05,13.68252]
[1776904929210,45.33,78481.48,16.5,0.8629,8e-05,13.68252]
[1776904929670,45.33,78471.1,16.5,0.86209,8e-05,13.73573]
[1776904930676,45.33,78468.35,16.5,0.86188,8e-05,13.7498]
[1776904934704,45.33,78467.02,16.5,0.86177,8e-05,13.75649]
[1776904935711,45.33,78465.59,16.5,0.86166,8e-05,13.76378]
[1776904937724,45.33,78466.46,16.5,0.86173,8e-05,13.75923]
[1776904939739,45.33,78467.93,16.5,0.86185,8e-05,13.75163]
[1776904941753,45.33,78469.01,16.5,0.86193,8e-05,13.74604]
[1776904942760,45.33,78467.95,16.5,0.86185,8e-05,13.75146]
[1776904947795,45.33,78467.6,16.5,0.86183,8e-05,13.75312]
[1776904948801,45.33,78470.45,16.5,0.86205,8e-05,13.7385]
[1776904951825,45.33,78467.22,16.5,0.86183,8e-05,13.75058]
[1776904953838,45.33,78465.86,16.5,0.86173,8e-05,13.75751]
[1776904956859,45.32,78464.72,16.5,0.86164,8e-05,13.76325]
[1776904958873,45.32,78462.31,16.5,0.86145,8e-05,13.7755]
[1776904960893,45.32,78462.29,16.5,0.86145,8e-05,13.77554]
[1776904960903,45.32,78460.14,16.5,0.86128,8e-05,13.7865]
[1776904962901,45.32,78461.27,16.5,0.86137,8e-05,13.78062]
[1776904964914,45.32,78460.31,16.5,0.8613,8e-05,13.78547]
[1776904969951,45.32,78460.19,16.5,0.86129,8e-05,13.78588]
[1776904972971,45.32,78456.13,16.5,0.86098,8e-05,13.80656]
[1776904975991,45.32,78453.18,16.5,0.86075,8e-05,13.82146]
[1776904976999,45.32,78451.31,16.5,0.8606,8e-05,13.83096]
[1776904978006,45.32,78445.72,16.5,0.86016,8e-05,13.85951]
[1776904978773,45.32,78445.72,16.5,0.86016,8e-05,13.85951]
[1776904980022,45.32,78443.92,16.5,0.86003,8e-05,13.86846]
[1776904985057,45.32,78443.84,16.5,0.86002,8e-05,13.86863]
[1776904988078,45.32,78440.5,16.5,0.85976,8e-05,13.88566]
[1776904988200,45.32,78440.5,16.5,0.85976,8e-05,13.88566]
[1776904989085,45.32,78430.36,16.5,0.85896,8e-05,13.93751]
[1776904989597,45.32,78430.36,16.5,0.85896,8e-05,13.93751]
[1776904989705,45.32,78430.36,16.5,0.85896,8e-05,13.93751]
[1776904990092,45.32,78426.25,16.5,0.85864,8e-05,13.95854]
[1776904991099,45.32,78427.46,16.5,0.85874,8e-05,13.95223]
[1776904996134,45.32,78417.01,16.5,0.85791,8e-05,14.00542]
[1776904999155,45.32,78414.32,16.5,0.8577,8e-05,14.01876]
[1776905002176,45.31,78413.08,16.5,0.85761,8e-05,14.0246]
[1776905007212,45.31,78414.44,16.5,0.85773,8e-05,14.01677]
[1776905010233,45.31,78416.06,16.5,0.85787,8e-05,14.00798]
[1776905013254,45.31,78419.24,16.5,0.85817,8e-05,13.98676]
[1776905014261,45.31,78423.55,16.5,0.85851,8e-05,13.96451]
[1776905015268,45.31,78425.78,16.5,0.85869,8e-05,13.95297]
[1776905016275,45.31,78421.34,16.5,0.85834,8e-05,13.9757]
[1776905021309,45.31,78420.87,16.5,0.85831,8e-05,13.9776]
[1776905026345,45.31,78417.68,16.5,0.85806,8e-05,13.99349]
[1776905027352,45.31,78415.46,16.5,0.85789,8e-05,14.00478]
[1776905028359,45.31,78423.21,16.5,0.8585,8e-05,13.96485]
[1776905029366,45.3,78428.39,16.5,0.85892,8e-05,13.93818]
[1776905030375,45.3,78426.52,16.5,0.85877,8e-05,13.94774]
[1776905035410,45.3,78426.86,16.5,0.8588,8e-05,13.94573]
[1776905037424,45.3,78425.02,16.5,0.85865,8e-05,13.95508]
[1776905040445,45.3,78426.59,16.5,0.85878,8e-05,13.94682]
[1776905042460,45.3,78421.89,16.5,0.85841,8e-05,13.97083]
[1776905043467,45.3,78418.51,16.5,0.85814,8e-05,13.98811]
[1776905044474,45.3,78417.09,16.5,0.85803,8e-05,13.99531]
[1776905046488,45.3,78419.16,16.5,0.8582,8e-05,13.98442]
[1776905051523,45.3,78423.7,16.5,0.85857,8e-05,13.9605]
[1776905053537,45.3,78426.8,16.5,0.85882,8e-05,13.94439]
[1776905058572,45.3,78425.73,16.5,0.85874,8e-05,13.94956]
[1776905063607,45.3,78425.96,16.5,0.85876,8e-05,13.94797]
[1776905067635,45.3,78423.19,16.5,0.85855,8e-05,13.96192]
[1776905072670,45.29,78422.31,16.5,0.85852,8e-05,13.96152]
[1776905077705,45.29,78422.1,16.5,0.85851,8e-05,13.96215]
[1776905080730,45.29,78423.86,16.5,0.85865,8e-05,13.95283]
[1776905082746,45.29,78428.31,16.5,0.85901,8e-05,13.92982]
[1776905084244,45.29,78428.99,16.5,0.85906,8e-05,13.92628]
[1776905084758,45.29,78438.04,16.5,0.85978,8e-05,13.87978]
[1776905085614,45.29,78438.04,16.5,0.85978,8e-05,13.87978]
[1776905085765,45.29,78440.4,16.5,0.85997,8e-05,13.86769]
[1776905089331,45.29,78440.48,16.5,0.85998,8e-05,13.86703]
[1776905089793,45.29,78443.82,16.5,0.86024,8e-05,13.84963]
[1776905090799,45.29,78445.55,16.5,0.86038,8e-05,13.84065]
[1776905091807,45.29,78455.48,16.5,0.86116,8e-05,13.78963]
[1776905092814,45.29,78456.7,16.5,0.86126,8e-05,13.78335]
[1776905097849,45.29,78451.62,16.5,0.86086,8e-05,13.80926]
[1776905098856,45.29,78452.66,16.5,0.86095,8e-05,13.80385]
[1776905099863,45.29,78455.83,16.5,0.8612,8e-05,13.78752]
[1776905102884,45.29,78452.63,16.5,0.86095,8e-05,13.80381]
[1776905103892,45.29,78451.52,16.5,0.86086,8e-05,13.80943]
[1776905104899,45.29,78455.45,16.5,0.86117,8e-05,13.78919]
[1776905105751,45.29,78455.45,16.5,0.86117,8e-05,13.78919]
[1776905105922,45.29,78461.56,16.5,0.86165,8e-05,13.75781]
[1776905107085,45.29,78461.56,16.5,0.86165,8e-05,13.75781]
[1776905107187,45.29,78459.28,16.5,0.86147,8e-05,13.76949]
[1776905107930,45.29,78455.51,16.5,0.86118,8e-05,13.7888]
[1776905112965,45.29,78463.37,16.5,0.86179,8e-05,13.74823]
[1776905113972,45.29,78465.92,16.5,0.86199,8e-05,13.73516]
[1776905114992,45.29,78465.92,16.5,0.86199,8e-05,13.73516]
[1776905115091,45.29,78469.94,16.5,0.86231,8e-05,13.71457]
[1776905115986,45.29,78473.27,16.5,0.86257,8e-05,13.69755]
[1776905116993,45.29,78474.23,16.5,0.86264,8e-05,13.69271]
[1776905117941,45.29,78474.23,16.5,0.86264,8e-05,13.69271]
[1776905118000,45.29,78475.38,16.5,0.86273,8e-05,13.68689]
[1776905119007,45.29,78464.11,16.5,0.86185,8e-05,13.74474]
[1776905120014,45.29,78460.8,16.5,0.86159,8e-05,13.76172]
[1776905121021,45.29,78461.79,16.5,0.86167,8e-05,13.75662]
[1776905122028,45.29,78462.86,16.5,0.86175,8e-05,13.75111]
[1776905123035,45.29,78464.01,16.5,0.86184,8e-05,13.74521]
[1776905125049,45.29,78463.03,16.5,0.86176,8e-05,13.75022]
[1776905126055,45.29,78466.27,16.5,0.86202,8e-05,13.7336]
[1776905127063,45.29,78465.33,16.5,0.86194,8e-05,13.73844]
[1776905128070,45.29,78466.81,16.5,0.86206,8e-05,13.73085]
[1776905129077,45.29,78470.44,16.5,0.86234,8e-05,13.71226]
[1776905134111,45.29,78474.58,16.5,0.8627,8e-05,13.68683]
[1776905135119,45.29,78475.49,16.5,0.86277,8e-05,13.68224]
[1776905137133,45.29,78460.79,16.5,0.86162,8e-05,13.75776]
[1776905138139,45.29,78454.36,16.5,0.86111,8e-05,13.79071]
[1776905141162,45.29,78456.81,16.5,0.86131,8e-05,13.77793]
[1776905142169,45.29,78465.58,16.5,0.862,8e-05,13.7329]
[1776905143176,45.29,78473.75,16.5,0.86263,8e-05,13.69104]
[1776905144183,45.29,78483.62,16.5,0.8634,8e-05,13.64054]
[1776905145190,45.29,78486.56,16.5,0.86362,8e-05,13.62563]
[1776905146135,45.29,78486.56,16.5,0.86362,8e-05,13.62563]
[1776905146197,45.29,78485.89,16.5,0.86357,8e-05,13.62922]
[1776905147204,45.29,78489.15,16.5,0.86382,8e-05,13.61269]
[1776905147533,45.29,78489.15,16.5,0.86382,8e-05,13.61269]
[1776905148282,45.29,78489.15,16.5,0.86382,8e-05,13.61269]
[1776905148211,45.29,78487.44,16.5,0.86369,8e-05,13.62162]
[1776905149945,45.29,78487.23,16.5,0.86367,8e-05,13.62286]
[1776905150225,45.29,78482.43,16.5,0.86329,8e-05,13.6476]
[1776905150693,45.29,78482.43,16.5,0.86329,8e-05,13.6476]
[1776905151233,45.29,78479.89,16.5,0.86309,8e-05,13.66074]
[1776905153006,45.29,78480.61,16.5,0.86315,8e-05,13.65715]
[1776905154017,45.29,78480.26,16.5,0.86312,8e-05,13.65905]
[1776905154254,45.29,78479.14,16.5,0.86303,8e-05,13.66489]
[1776905156268,45.29,78478.05,16.5,0.86294,8e-05,13.67067]
[1776905157275,45.29,78477.21,16.5,0.86288,8e-05,13.67506]
[1776905158282,45.29,78479.38,16.5,0.86304,8e-05,13.66402]
[1776905159289,45.29,78478.14,16.5,0.86295,8e-05,13.67047]
[1776905160296,45.29,78476.83,16.5,0.86284,8e-05,13.67727]
[1776905161303,45.29,78482.41,16.5,0.86328,8e-05,13.64876]
[1776905162311,45.29,78486.75,16.5,0.86361,8e-05,13.62657]
[1776905163412,45.29,78486.75,16.5,0.86361,8e-05,13.62657]
[1776905163791,45.29,78486.75,16.5,0.86361,8e-05,13.62657]
[1776905163892,45.3,78484.46,16.5,0.86343,8e-05,13.63848]
[1776905164323,45.3,78478.36,16.5,0.86296,8e-05,13.66973]
[1776905165331,45.3,78480.95,16.5,0.86316,8e-05,13.65655]
[1776905168806,45.3,78481.01,16.5,0.86316,8e-05,13.65645]
[1776905168990,45.3,78478.69,16.5,0.86298,8e-05,13.66853]
[1776905169515,45.3,78478.69,16.5,0.86298,8e-05,13.66853]
[1776905169616,45.3,78471.41,16.5,0.86241,8e-05,13.70583]
[1776905172381,45.3,78472.53,16.5,0.8625,8e-05,13.70019]
[1776905177416,45.3,78471.49,16.5,0.86241,8e-05,13.70574]
[1776905178566,45.3,78471.49,16.5,0.86241,8e-05,13.70574]
[1776905179432,45.3,78454.29,16.5,0.86106,8e-05,13.794]
[1776905180439,45.3,78448.91,16.5,0.86064,8e-05,13.82152]
[1776905183185,45.3,78449.2,16.5,0.86067,8e-05,13.81991]
[1776905183259,45.3,78436.05,16.5,0.85964,8e-05,13.88705]
[1776905183673,45.3,78436.05,16.5,0.85964,8e-05,13.88705]
[1776905184222,45.3,78436.05,16.5,0.85964,8e-05,13.88705]
[1776905184311,45.3,78422.13,16.5,0.85853,8e-05,13.9584]
[1776905184461,45.3,78422.13,16.5,0.85853,8e-05,13.9584]
[1776905184467,45.3,78417.1,16.5,0.85813,8e-05,13.98424]
[1776905185758,45.3,78417.1,16.5,0.85813,8e-05,13.98424]
[1776905185859,45.3,78416.01,16.5,0.85805,8e-05,13.98954]
[1776905187197,45.3,78416.01,16.5,0.85805,8e-05,13.98954]
[1776905188185,45.29,78415.67,16.5,0.85803,8e-05,13.99114]
[1776905188287,45.29,78413.97,16.5,0.85789,8e-05,13.99971]
[1776905188861,45.29,78413.97,16.5,0.85789,8e-05,13.99971]
[1776905188958,45.29,78418.98,16.5,0.8583,8e-05,13.97385]
[1776905189502,45.29,78411.67,16.5,0.85771,8e-05,14.0114]
[1776905190509,45.29,78409.59,16.5,0.85755,8e-05,14.02192]
[1776905194051,45.29,78409.96,16.5,0.85762,8e-05,14.0152]
[1776905194125,45.29,78411.47,16.5,0.85774,8e-05,14.0071]
[1776905194537,45.29,78403.22,16.5,0.85709,8e-05,14.0495]
[1776905195534,45.29,78403.22,16.5,0.85709,8e-05,14.0495]
[1776905195544,45.29,78401.47,16.5,0.85695,8e-05,14.05827]
[1776905196551,45.29,78398.0,16.5,0.85667,8e-05,14.07588]
[1776905198565,45.29,78396.11,16.5,0.85653,8e-05,14.08507]
[1776905202594,45.29,78394.09,16.5,0.85638,8e-05,14.09436]
[1776905204608,45.28,78388.49,16.5,0.85594,8e-05,14.1226]
[1776905206622,45.28,78386.32,16.5,0.85577,8e-05,14.13352]
[1776905207629,45.28,78381.93,16.5,0.85542,8e-05,14.15595]
[1776905208636,45.28,78380.41,16.5,0.8553,8e-05,14.16362]
[1776905209642,45.28,78378.12,16.5,0.85512,8e-05,14.17521]
[1776905210650,45.28,78380.51,16.5,0.85531,8e-05,14.16272]
[1776905211657,45.28,78382.16,16.5,0.85545,8e-05,14.15401]
[1776905212664,45.28,78386.77,16.5,0.85582,8e-05,14.1301]
[1776905215870,45.28,78384.81,16.5,0.85568,8e-05,14.13955]
[1776905217699,45.28,78388.22,16.5,0.85595,8e-05,14.12185]
[1776905218706,45.28,78395.32,16.5,0.85653,8e-05,14.08518]
[1776905219713,45.28,78396.7,16.5,0.85664,8e-05,14.07795]
[1776905221727,45.28,78401.76,16.5,0.85705,8e-05,14.05178]
[1776905222734,45.28,78404.7,16.5,0.85728,8e-05,14.0366]
[1776905225755,45.28,78403.62,16.5,0.8572,8e-05,14.0421]
[1776905226762,45.28,78405.12,16.5,0.85732,8e-05,14.03438]
[1776905229782,45.28,78403.53,16.5,0.85719,8e-05,14.04254]
[1776905231796,45.28,78417.23,16.5,0.85829,8e-05,13.97208]
[1776905232804,45.28,78416.82,16.5,0.85825,8e-05,13.97425]
[1776905233810,45.28,78418.16,16.5,0.85836,8e-05,13.96743]
[1776905234818,45.28,78419.84,16.5,0.85849,8e-05,13.95887]
[1776905236832,45.28,78418.28,16.5,0.85836,8e-05,13.96705]
[1776905238845,45.28,78415.4,16.5,0.85813,8e-05,13.982]
[1776905239853,45.28,78408.36,16.5,0.85757,8e-05,14.01824]
[1776905240860,45.28,78395.12,16.5,0.85651,8e-05,14.08634]
[1776905241867,45.28,78394.32,16.5,0.85645,8e-05,14.09038]
[1776905242874,45.28,78396.6,16.5,0.85663,8e-05,14.07859]
[1776905245895,45.28,78394.84,16.5,0.85649,8e-05,14.08745]
[1776905247909,45.28,78396.13,16.5,0.8566,8e-05,14.08067]
[1776905249923,45.28,78399.2,16.5,0.85684,8e-05,14.06474]
[1776905252944,45.28,78398.12,16.5,0.8568,8e-05,14.0657]
[1776905254958,45.27,78396.95,16.5,0.8567,8e-05,14.07161]
[1776905255964,45.27,78394.94,16.5,0.85654,8e-05,14.08188]
[1776905256972,45.27,78388.59,16.5,0.85603,8e-05,14.11445]
[1776905257979,45.27,78386.23,16.5,0.85585,8e-05,14.12646]
[1776905260639,45.27,78386.3,16.5,0.85586,8e-05,14.12582]
[1776905261000,45.27,78378.32,16.5,0.85521,8e-05,14.16674]
[1776905262007,45.27,78376.81,16.5,0.85509,8e-05,14.17449]
[1776905267042,45.27,78377.53,16.5,0.85515,8e-05,14.17061]
[1776905272077,45.27,78381.12,16.5,0.85545,8e-05,14.15194]
[1776905273201,45.27,78388.52,16.5,0.85605,8e-05,14.11368]
[1776905274091,45.27,78389.87,16.5,0.85616,8e-05,14.1066]
[1776905277112,45.27,78388.51,16.5,0.85605,8e-05,14.11323]
[1776905278119,45.27,78391.09,16.5,0.85626,8e-05,14.09982]
[1776905279126,45.27,78397.05,16.5,0.85674,8e-05,14.06905]
[1776905280133,45.27,78398.81,16.5,0.85688,8e-05,14.05993]
[1776905281140,45.27,78397.73,16.5,0.8568,8e-05,14.06542]
[1776905282146,45.27,78395.7,16.5,0.85664,8e-05,14.07579]
[1776905283154,45.27,78394.43,16.5,0.85654,8e-05,14.08224]
[1776905284160,45.27,78390.91,16.5,0.85625,8e-05,14.10025]
[1776905285336,45.27,78380.9,16.5,0.85545,8e-05,14.15163]
[1776905286175,45.27,78378.85,16.5,0.85528,8e-05,14.16213]
[1776905291032,45.27,78377.89,16.5,0.85521,8e-05,14.16678]
[1776905291248,45.27,78377.89,16.5,0.85521,8e-05,14.16678]
[1776905291406,45.27,78368.62,16.5,0.85446,8e-05,14.21442]
[1776905292218,45.27,78364.54,16.5,0.85413,8e-05,14.23528]
[1776905292590,45.27,78364.54,16.5,0.85413,8e-05,14.23528]
[1776905293225,45.27,78368.44,16.5,0.85445,8e-05,14.21504]
[1776905294213,45.27,78368.44,16.5,0.85445,8e-05,14.21504]
[1776905298260,45.26,78373.43,16.5,0.85487,8e-05,14.18874]
[1776905299266,45.26,78370.53,16.5,0.85463,8e-05,14.20343]
[1776905301281,45.26,78374.16,16.5,0.85494,8e-05,14.18424]
[1776905302288,45.26,78371.12,16.5,0.85469,8e-05,14.19966]
[1776905303295,45.26,78366.75,16.5,0.85434,8e-05,14.2219]
[1776905305309,45.26,78368.25,16.5,0.85447,8e-05,14.21362]
[1776905307323,45.26,78365.7,16.5,0.85427,8e-05,14.22621]
[1776905308330,45.26,78364.43,16.5,0.85417,8e-05,14.23266]
[1776905309337,45.26,78360.96,16.5,0.85389,8e-05,14.25058]
[1776905310344,45.26,78358.98,16.5,0.85373,8e-05,14.2608]
[1776905311351,45.26,78357.1,16.5,0.85361,8e-05,14.26604]
[1776905313364,45.26,78355.28,16.5,0.85346,8e-05,14.27543]
[1776905316385,45.26,78350.06,16.5,0.85303,8e-05,14.30233]
[1776905317393,45.26,78347.9,16.5,0.85286,8e-05,14.31342]
[1776905321421,45.26,78346.65,16.5,0.85276,8e-05,14.31979]
[1776905322128,45.26,78346.65,16.5,0.85276,8e-05,14.31979]
[1776905322263,45.26,78346.65,16.5,0.85276,8e-05,14.31979]
[1776905322432,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905322637,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905322828,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905322839,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905322950,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905323275,45.26,78334.73,16.5,0.85178,8e-05,14.38118]
[1776905323436,45.26,78331.69,16.5,0.85153,8e-05,14.39674]
[1776905324443,45.26,78330.26,16.5,0.85142,8e-05,14.40398]
[1776905326227,45.26,78329.84,16.5,0.85138,8e-05,14.40601]
[1776905326234,45.26,78329.84,16.5,0.85138,8e-05,14.40601]
[1776905326908,45.25,78329.1,16.5,0.85132,8e-05,14.40969]
[1776905327464,45.25,78326.07,16.5,0.85108,8e-05,14.42517]
[1776905328471,45.25,78315.48,16.5,0.8502,8e-05,14.47959]
[1776905329477,45.25,78311.99,16.5,0.84992,8e-05,14.49735]
[1776905331239,45.25,78310.92,16.5,0.84983,8e-05,14.50261]
[1776905331261,45.25,78310.92,16.5,0.84983,8e-05,14.50261]
[1776905331304,45.25,78310.92,16.5,0.84984,8e-05,14.50234]
[1776905331499,45.25,78301.09,16.5,0.84902,8e-05,14.55302]
[1776905332734,45.25,78301.09,16.5,0.84902,8e-05,14.55302]
[1776905332779,45.25,78301.09,16.5,0.84902,8e-05,14.55302]
[1776905332822,45.25,78299.61,16.5,0.8489,8e-05,14.5605]
[1776905334198,45.25,78299.61,16.5,0.8489,8e-05,14.5605]
[1776905334297,45.25,78301.02,16.5,0.84902,8e-05,14.55293]
[1776905334514,45.25,78305.77,16.5,0.84942,8e-05,14.52844]
[1776905335521,45.25,78304.6,16.5,0.84932,8e-05,14.53435]
[1776905336528,45.25,78307.86,16.5,0.84959,8e-05,14.51743]
[1776905338198,45.25,78307.86,16.5,0.84959,8e-05,14.51743]
[1776905338285,45.25,78312.44,16.5,0.84998,8e-05,14.49347]
[1776905339549,45.25,78320.99,16.5,0.85069,8e-05,14.44915]
[1776905340555,45.25,78322.4,16.5,0.85081,8e-05,14.4417]
[1776905341563,45.25,78321.02,16.5,0.8507,8e-05,14.44864]
[1776905342570,45.25,78315.65,16.5,0.85026,8e-05,14.47614]
[1776905343577,45.25,78309.68,16.5,0.84977,8e-05,14.5067]
[1776905344584,45.24,78307.98,16.5,0.84963,8e-05,14.5152]
[1776905345591,45.24,78306.95,16.5,0.84955,8e-05,14.52024]
[1776905346598,45.24,78311.3,16.5,0.84991,8e-05,14.49752]
[1776905347605,45.24,78307.27,16.5,0.84958,8e-05,14.51805]
[1776905349619,45.24,78305.07,16.5,0.84941,8e-05,14.52884]
[1776905352639,45.24,78306.43,16.5,0.84954,8e-05,14.52095]
[1776905353646,45.24,78307.58,16.5,0.84964,8e-05,14.51474]
[1776905354654,45.24,78310.14,16.5,0.84985,8e-05,14.50127]
[1776905355661,45.24,78313.15,16.5,0.85011,8e-05,14.48549]
[1776905356668,45.23,78315.28,16.5,0.85029,8e-05,14.47428]
[1776905359689,45.23,78313.63,16.5,0.85016,8e-05,14.48215]
[1776905362710,45.23,78312.64,16.5,0.85009,8e-05,14.48658]
[1776905364435,45.23,78312.64,16.5,0.85009,8e-05,14.48658]
[1776905364468,45.23,78321.67,16.5,0.85084,8e-05,14.43961]
[1776905364724,45.23,78331.9,16.5,0.85168,8e-05,14.38686]
[1776905365620,45.23,78331.9,16.5,0.85168,8e-05,14.38686]
[1776905365703,45.23,78331.9,16.5,0.85168,8e-05,14.38686]
[1776905365756,45.23,78331.9,16.5,0.85168,8e-05,14.38686]
[1776905366199,45.23,78331.9,16.5,0.85168,8e-05,14.38686]
[1776905366300,45.23,78336.48,16.5,0.85206,8e-05,14.36311]
[1776905366989,45.23,78336.48,16.5,0.85206,8e-05,14.36311]
[1776905368752,45.23,78338.73,16.5,0.85225,8e-05,14.3514]
[1776905369759,45.23,78340.74,16.5,0.85242,8e-05,14.341]
[1776905370766,45.23,78343.31,16.5,0.85263,8e-05,14.32773]
[1776905371773,45.23,78346.11,16.5,0.85289,8e-05,14.30883]
[1776905374794,45.23,78347.44,16.5,0.853,8e-05,14.30203]
[1776905375801,45.23,78348.32,16.5,0.85307,8e-05,14.29751]
[1776905376807,45.23,78349.43,16.5,0.85316,8e-05,14.29181]
[1776905378822,45.23,78350.37,16.5,0.85324,8e-05,14.28704]
[1776905379906,45.23,78350.37,16.5,0.85324,8e-05,14.28704]
[1776905380533,45.23,78351.44,16.5,0.85332,8e-05,14.2816]
[1776905380836,45.23,78362.44,16.5,0.85422,8e-05,14.22492]
[1776905381843,45.23,78365.3,16.5,0.85445,8e-05,14.21023]
[1776905382850,45.23,78367.87,16.5,0.85466,8e-05,14.19694]
[1776905383856,45.23,78370.34,16.5,0.85486,8e-05,14.18419]
[1776905387888,45.23,78371.92,16.5,0.85499,8e-05,14.17588]
[1776905388895,45.23,78376.29,16.5,0.85535,8e-05,14.15319]
[1776905389902,45.23,78377.29,16.5,0.85543,8e-05,14.14788]
[1776905390909,45.23,78378.94,16.5,0.85557,8e-05,14.13924]
[1776905392923,45.23,78376.5,16.5,0.85537,8e-05,14.15157]
[1776905393930,45.23,78377.68,16.5,0.85547,8e-05,14.14538]
[1776905394937,45.23,78378.96,16.5,0.85558,8e-05,14.13865]
[1776905396208,45.23,78378.96,16.5,0.85558,8e-05,14.13865]
[1776905396219,45.23,78384.05,16.5,0.85599,8e-05,14.11219]
[1776905396956,45.23,78390.32,16.5,0.8565,8e-05,14.0799]
[1776905397962,45.22,78391.99,16.5,0.85663,8e-05,14.07119]
[1776905400196,45.22,78392.72,16.5,0.85669,8e-05,14.06743]
[1776905400281,45.22,78394.93,16.5,0.85687,8e-05,14.05601]
[1776905400984,45.22,78396.81,16.5,0.85702,8e-05,14.04632]
[1776905401991,45.22,78395.52,16.5,0.85692,8e-05,14.05297]
[1776905402998,45.22,78381.56,16.5,0.85579,8e-05,14.12485]
[1776905404006,45.22,78375.65,16.5,0.85532,8e-05,14.15517]
[1776905405013,45.22,78376.95,16.5,0.85542,8e-05,14.14832]
[1776905410550,45.22,78376.52,16.5,0.8554,8e-05,14.14996]
[1776905412205,45.22,78376.72,16.5,0.85542,8e-05,14.14863]
[1776905412289,45.22,78374.98,16.5,0.85528,8e-05,14.15745]
[1776905413069,45.22,78372.87,16.5,0.85511,8e-05,14.16815]
[1776905414076,45.22,78371.29,16.5,0.85499,8e-05,14.17612]
[1776905415083,45.22,78372.79,16.5,0.85511,8e-05,14.16821]
[1776905420118,45.22,78373.82,16.5,0.85521,8e-05,14.16207]
[1776905425129,45.22,78374.1,16.5,0.85524,8e-05,14.16001]
[1776905426246,45.21,78373.78,16.5,0.85522,8e-05,14.16151]
[1776905426306,45.21,78369.27,16.5,0.85485,8e-05,14.18459]
[1776905427171,45.21,78367.49,16.5,0.85471,8e-05,14.19358]
[1776905429185,45.21,78366.23,16.5,0.85461,8e-05,14.20006]
[1776905430192,45.21,78361.15,16.5,0.8542,8e-05,14.22623]
[1776905431199,45.21,78352.68,16.5,0.85354,8e-05,14.26539]
[1776905432206,45.21,78351.4,16.5,0.85344,8e-05,14.27188]
[1776905433213,45.21,78347.82,16.5,0.85315,8e-05,14.29022]
[1776905434220,45.21,78339.53,16.5,0.85247,8e-05,14.33301]
[1776905436234,45.21,78341.11,16.5,0.8526,8e-05,14.32482]
[1776905438248,45.21,78342.76,16.5,0.85273,8e-05,14.3163]
[1776905439255,45.21,78343.96,16.5,0.85283,8e-05,14.31011]
[1776905440261,45.21,78341.89,16.5,0.85266,8e-05,14.3208]
[1776905445297,45.21,78341.7,16.5,0.85265,8e-05,14.32179]
[1776905447311,45.21,78343.19,16.5,0.85277,8e-05,14.31376]
[1776905451339,45.21,78341.07,16.5,0.85261,8e-05,14.32404]
[1776905451803,45.21,78341.07,16.5,0.85261,8e-05,14.32404]
[1776905455967,45.21,78340.23,16.5,0.85255,8e-05,14.32766]
[1776905456379,45.21,78349.45,16.5,0.85331,8e-05,14.27993]
[1776905458393,45.21,78347.39,16.5,0.85315,8e-05,14.29033]
[1776905460407,45.21,78349.33,16.5,0.85331,8e-05,14.28008]
[1776905462421,45.21,78345.44,16.5,0.85299,8e-05,14.29991]
[1776905463428,45.2,78341.21,16.5,0.85265,8e-05,14.3216]
[1776905466449,45.2,78343.4,16.5,0.85284,8e-05,14.3098]
[1776905467456,45.2,78349.74,16.5,0.85336,8e-05,14.27695]
[1776905468463,45.2,78345.95,16.5,0.85305,8e-05,14.29638]
[1776905469470,45.2,78342.02,16.5,0.85273,8e-05,14.31651]
[1776905471485,45.2,78349.77,16.5,0.85337,8e-05,14.2762]
[1776905472492,45.2,78355.37,16.5,0.85383,8e-05,14.2472]
[1776905475513,45.2,78364.48,16.5,0.85457,8e-05,14.19999]
[1776905476520,45.2,78365.7,16.5,0.85467,8e-05,14.19369]
[1776905477528,45.2,78367.29,16.5,0.8548,8e-05,14.1853]
[1776905479613,45.2,78365.87,16.5,0.85469,8e-05,14.19226]
[1776905480621,45.2,78363.03,16.5,0.85447,8e-05,14.20672]
[1776905481629,45.2,78361.22,16.5,0.85432,8e-05,14.21585]
[1776905483642,45.2,78359.27,16.5,0.85417,8e-05,14.22548]
[1776905484649,45.2,78370.47,16.5,0.85508,8e-05,14.1675]
[1776905485656,45.19,78372.17,16.5,0.85522,8e-05,14.1586]
[1776905486664,45.19,78369.91,16.5,0.85504,8e-05,14.17012]
[1776905487673,45.19,78364.25,16.5,0.85458,8e-05,14.19934]
[1776905488678,45.19,78361.31,16.5,0.85434,8e-05,14.2145]
[1776905490405,45.19,78361.31,16.5,0.85434,8e-05,14.2145]
[1776905490444,45.19,78369.63,16.5,0.85502,8e-05,14.17143]
[1776905491586,45.19,78369.63,16.5,0.85502,8e-05,14.17143]
[1776905491608,45.19,78382.01,16.5,0.85606,8e-05,14.10309]
[1776905491701,45.19,78382.01,16.5,0.85606,8e-05,14.10309]
[1776905491710,45.19,78387.47,16.5,0.8565,8e-05,14.07496]
[1776905496745,45.19,78387.4,16.5,0.85649,8e-05,14.07521]
[1776905497752,45.19,78389.32,16.5,0.85665,8e-05,14.06529]
[1776905499695,45.19,78389.39,16.5,0.85666,8e-05,14.06491]
[1776905499750,45.19,78389.39,16.5,0.85666,8e-05,14.06491]
[1776905500284,45.19,78389.39,16.5,0.85666,8e-05,14.06491]
[1776905500380,45.19,78383.84,16.5,0.85621,8e-05,14.09344]
[1776905500773,45.19,78380.11,16.5,0.85591,8e-05,14.11266]
[1776905501779,45.19,78378.55,16.5,0.85578,8e-05,14.12062]
[1776905504567,45.19,78378.84,16.5,0.85581,8e-05,14.11903]
[1776905504674,45.19,78378.84,16.5,0.85581,8e-05,14.11903]
[1776905504637,45.19,78380.48,16.5,0.85594,8e-05,14.11039]
[1776905505098,45.19,78380.48,16.5,0.85594,8e-05,14.11039]
[1776905505567,45.19,78398.9,16.5,0.85743,8e-05,14.01553]
[1776905505842,45.19,78398.9,16.5,0.85743,8e-05,14.01553]
[1776905505884,45.19,78427.89,16.5,0.85974,8e-05,13.86629]
[1776905506989,45.19,78428.35,16.5,0.85977,8e-05,13.86414]
[1776905507828,45.19,78425.97,16.5,0.85958,8e-05,13.87642]
[1776905508768,45.19,78425.97,16.5,0.85958,8e-05,13.87642]
[1776905508811,45.19,78425.97,16.5,0.85958,8e-05,13.87642]
[1776905508835,45.19,78426.38,16.5,0.85961,8e-05,13.87431]
[1776905509841,45.19,78425.84,16.5,0.85957,8e-05,13.8771]
[1776905510849,45.19,78424.69,16.5,0.85948,8e-05,13.88303]
[1776905512863,45.19,78423.66,16.5,0.8594,8e-05,13.88817]
[1776905513870,45.19,78420.45,16.5,0.85915,8e-05,13.90453]
[1776905518905,45.19,78421.06,16.5,0.8592,8e-05,13.90083]
[1776905520918,45.19,78422.55,16.5,0.85932,8e-05,13.89318]
[1776905521926,45.19,78420.97,16.5,0.8592,8e-05,13.90133]
[1776905523968,45.19,78426.43,16.5,0.85963,8e-05,13.87327]
[1776905524952,45.19,78441.9,16.5,0.86085,8e-05,13.79371]
[1776905525958,45.19,78437.11,16.5,0.86047,8e-05,13.8184]
[1776905526741,45.19,78437.11,16.5,0.86047,8e-05,13.8184]
[1776905526890,45.19,78437.11,16.5,0.86047,8e-05,13.8184]
[1776905527171,45.19,78437.11,16.5,0.86047,8e-05,13.8184]
[1776905527249,45.19,78454.81,16.5,0.86186,8e-05,13.72772]
[1776905527903,45.19,78454.81,16.5,0.86186,8e-05,13.72772]
[1776905528284,45.19,78454.81,16.5,0.86186,8e-05,13.72772]
[1776905528330,45.19,78454.81,16.5,0.86186,8e-05,13.72772]
[1776905528361,45.19,78473.51,16.5,0.86332,8e-05,13.63175]
[1776905529651,45.19,78471.43,16.5,0.86316,8e-05,13.64263]
[1776905530610,45.19,78471.43,16.5,0.86316,8e-05,13.64263]
[1776905530708,45.19,78468.14,16.5,0.8629,8e-05,13.65972]
[1776905530995,45.19,78456.34,16.5,0.86197,8e-05,13.72033]
[1776905532006,45.19,78453.0,16.5,0.86171,8e-05,13.73765]
[1776905533009,45.19,78458.18,16.5,0.86211,8e-05,13.71111]
[1776905537859,45.19,78458.45,16.5,0.86213,8e-05,13.71002]
[1776905538006,45.19,78458.45,16.5,0.86213,8e-05,13.71002]
[1776905538591,45.2,78461.17,16.5,0.86234,8e-05,13.69621]
[1776905539052,45.2,78474.52,16.5,0.86338,8e-05,13.62766]
[1776905540062,45.2,78480.16,16.5,0.86382,8e-05,13.59882]
[1776905541069,45.2,78476.99,16.5,0.86357,8e-05,13.61529]
[1776905543082,45.2,78474.58,16.5,0.86338,8e-05,13.62811]
[1776905545097,45.2,78475.11,16.5,0.86341,8e-05,13.6258]
[1776905546104,45.2,78477.19,16.5,0.86357,8e-05,13.61532]
[1776905547111,45.2,78475.57,16.5,0.86344,8e-05,13.62383]
[1776905548118,45.2,78477.09,16.5,0.86355,8e-05,13.61644]
[1776905549125,45.2,78479.32,16.5,0.86372,8e-05,13.6052]
[1776905550132,45.2,78480.03,16.5,0.86378,8e-05,13.60178]
[1776905551138,45.2,78477.24,16.5,0.86359,8e-05,13.61187]
[1776905552146,45.2,78474.88,16.5,0.8634,8e-05,13.62419]
[1776905553153,45.2,78471.98,16.5,0.86318,8e-05,13.63926]
[1776905554160,45.2,78468.05,16.5,0.86287,8e-05,13.6596]
[1776905555168,45.2,78459.34,16.5,0.86219,8e-05,13.70445]
[1776905557182,45.2,78455.19,16.5,0.86186,8e-05,13.7259]
[1776905559196,45.21,78454.46,16.5,0.8618,8e-05,13.72972]
[1776905564230,45.21,78453.86,16.5,0.86175,8e-05,13.73294]
[1776905569266,45.21,78453.74,16.5,0.86174,8e-05,13.73367]
[1776905570272,45.21,78454.83,16.5,0.86182,8e-05,13.7281]
[1776905571280,45.21,78455.89,16.5,0.86191,8e-05,13.72269]
[1776905573294,45.21,78454.48,16.5,0.8618,8e-05,13.73001]
[1776905575316,45.21,78452.36,16.5,0.86163,8e-05,13.74096]
[1776905576318,45.21,78445.07,16.5,0.86106,8e-05,13.77844]
[1776905579339,45.21,78446.8,16.5,0.86119,8e-05,13.76944]
[1776905580346,45.21,78448.9,16.5,0.86136,8e-05,13.75862]
[1776905581353,45.21,78455.96,16.5,0.86191,8e-05,13.72235]
[1776905582360,45.21,78457.73,16.5,0.86205,8e-05,13.7133]
[1776905583370,45.21,78458.73,16.5,0.86213,8e-05,13.70822]
[1776905584374,45.21,78451.36,16.5,0.86155,8e-05,13.74615]
[1776905585384,45.21,78452.1,16.5,0.86161,8e-05,13.74236]
[1776905586389,45.21,78459.43,16.5,0.86218,8e-05,13.70472]
[1776905587396,45.21,78458.42,16.5,0.8621,8e-05,13.70998]
[1776905588402,45.21,78461.94,16.5,0.86238,8e-05,13.69197]
[1776905589409,45.21,78464.67,16.5,0.86259,8e-05,13.67804]
[1776905590416,45.21,78462.75,16.5,0.86244,8e-05,13.68801]
[1776905592431,45.21,78459.66,16.5,0.86219,8e-05,13.70406]
[1776905593438,45.21,78460.53,16.5,0.86226,8e-05,13.69966]
[1776905594445,45.21,78463.82,16.5,0.86252,8e-05,13.68284]
[1776905595452,45.21,78465.17,16.5,0.86262,8e-05,13.676]
[1776905596459,45.21,78463.3,16.5,0.86247,8e-05,13.68571]
[1776905597466,45.21,78463.92,16.5,0.86252,8e-05,13.68262]
[1776905598472,45.21,78466.32,16.5,0.8627,8e-05,13.6704]
[1776905601494,45.21,78466.74,16.5,0.86273,8e-05,13.66859]
[1776905602501,45.21,78465.1,16.5,0.8626,8e-05,13.67713]
[1776905603508,45.21,78464.16,16.5,0.86253,8e-05,13.68206]
[1776905606528,45.21,78462.83,16.5,0.86242,8e-05,13.6892]
[1776905609549,45.21,78460.95,16.5,0.86227,8e-05,13.69912]
[1776905611564,45.21,78458.69,16.5,0.86212,8e-05,13.70642]
[1776905612571,45.21,78456.66,16.5,0.86196,8e-05,13.71691]
[1776905613578,45.21,78454.07,16.5,0.86176,8e-05,13.73026]
[1776905614585,45.21,78455.58,16.5,0.86188,8e-05,13.72253]
[1776905615592,45.21,78451.87,16.5,0.86159,8e-05,13.74162]
[1776905616599,45.21,78448.82,16.5,0.86135,8e-05,13.7573]
[1776905617606,45.21,78446.53,16.5,0.86117,8e-05,13.76905]
[1776905618613,45.21,78445.42,16.5,0.86108,8e-05,13.77472]
[1776905619620,45.21,78448.97,16.5,0.86136,8e-05,13.75645]
[1776905620627,45.21,78450.16,16.5,0.86145,8e-05,13.75033]
[1776905621633,45.21,78457.22,16.5,0.86201,8e-05,13.71407]
[1776905622641,45.21,78458.48,16.5,0.86211,8e-05,13.70765]
[1776905624655,45.21,78454.37,16.5,0.86178,8e-05,13.72889]
[1776905625662,45.21,78452.53,16.5,0.86164,8e-05,13.73837]
[1776905626669,45.21,78451.46,16.5,0.86155,8e-05,13.74389]
[1776905627676,45.21,78449.78,16.5,0.86142,8e-05,13.75253]
[1776905628682,45.21,78447.05,16.5,0.86121,8e-05,13.76656]
[1776905629689,45.21,78445.69,16.5,0.8611,8e-05,13.77352]
[1776905630697,45.21,78444.57,16.5,0.86101,8e-05,13.77925]
[1776905631704,45.21,78443.56,16.5,0.86093,8e-05,13.7844]
[1776905632711,45.21,78445.43,16.5,0.86108,8e-05,13.77474]
[1776905634726,45.21,78447.47,16.5,0.86124,8e-05,13.7642]
[1776905635733,45.21,78446.04,16.5,0.86113,8e-05,13.77153]
[1776905639761,45.21,78442.22,16.5,0.86083,8e-05,13.79104]
[1776905640646,45.21,78442.22,16.5,0.86083,8e-05,13.79104]
[1776905640768,45.21,78437.28,16.5,0.86044,8e-05,13.81638]
[1776905640839,45.21,78437.28,16.5,0.86044,8e-05,13.81638]
[1776905641706,45.21,78437.28,16.5,0.86044,8e-05,13.81638]
[1776905641775,45.21,78432.72,16.5,0.86008,8e-05,13.83973]
[1776905642706,45.21,78432.72,16.5,0.86008,8e-05,13.83973]
[1776905642782,45.21,78430.54,16.5,0.85991,8e-05,13.85101]
[1776905643789,45.21,78432.16,16.5,0.86004,8e-05,13.84274]
[1776905644796,45.21,78435.72,16.5,0.86032,8e-05,13.8245]
[1776905646810,45.21,78434.66,16.5,0.86023,8e-05,13.83014]
[1776905647817,45.21,78436.05,16.5,0.86034,8e-05,13.82288]
[1776905650837,45.21,78438.32,16.5,0.86053,8e-05,13.8109]
[1776905651845,45.21,78442.98,16.5,0.86089,8e-05,13.78686]
[1776905652852,45.21,78439.52,16.5,0.86062,8e-05,13.80459]
[1776905654870,45.21,78431.44,16.5,0.85999,8e-05,13.84598]
[1776905655877,45.21,78429.73,16.5,0.85985,8e-05,13.85464]
[1776905660912,45.21,78428.92,16.5,0.85979,8e-05,13.85886]
[1776905662925,45.21,78429.79,16.5,0.85985,8e-05,13.85448]
[1776905667962,45.21,78426.7,16.5,0.85961,8e-05,13.87063]
[1776905672997,45.21,78428.5,16.5,0.85978,8e-05,13.85709]
[1776905678032,45.21,78427.78,16.5,0.85972,8e-05,13.86106]
[1776905680050,45.21,78413.44,16.5,0.85858,8e-05,13.93492]
[1776905681057,45.21,78412.36,16.5,0.85849,8e-05,13.94042]
[1776905683071,45.21,78410.85,16.5,0.85838,8e-05,13.94807]
[1776905684986,45.21,78410.57,16.5,0.85835,8e-05,13.94944]
[1776905685549,45.21,78404.1,16.5,0.85784,8e-05,13.98253]
[1776905686002,45.21,78404.1,16.5,0.85784,8e-05,13.98253]
[1776905686768,45.21,78391.28,16.5,0.85681,8e-05,14.04851]
[1776905686947,45.21,78391.28,16.5,0.85681,8e-05,14.04851]
[1776905687099,45.21,78388.53,16.5,0.85659,8e-05,14.06267]
[1776905692134,45.21,78389.24,16.5,0.85665,8e-05,14.05875]
[1776905697169,45.21,78387.87,16.5,0.85655,8e-05,14.06554]
[1776905702203,45.21,78387.72,16.5,0.85654,8e-05,14.066]
[1776905705224,45.21,78388.95,16.5,0.85664,8e-05,14.05947]
[1776905708248,45.21,78397.79,16.5,0.85735,8e-05,14.01377]
[1776905709256,45.21,78398.94,16.5,0.85745,8e-05,14.00779]
[1776905711270,45.21,78398.52,16.5,0.85741,8e-05,14.00998]
[1776905712277,45.21,78397.08,16.5,0.8573,8e-05,14.01741]
[1776905713670,45.21,78395.32,16.5,0.85716,8e-05,14.02649]
[1776905714291,45.21,78392.83,16.5,0.85696,8e-05,14.03931]
[1776905715298,45.21,78390.37,16.5,0.85676,8e-05,14.05197]
[1776905716305,45.21,78389.03,16.5,0.85665,8e-05,14.05879]
[1776905717312,45.21,78387.87,16.5,0.85656,8e-05,14.0647]
[1776905718319,45.21,78386.35,16.5,0.85644,8e-05,14.07246]
[1776905721340,45.21,78385.07,16.5,0.85634,8e-05,14.07881]
[1776905726375,45.21,78384.33,16.5,0.85628,8e-05,14.08216]
[1776905727382,45.21,78381.81,16.5,0.85608,8e-05,14.09505]
[1776905728389,45.21,78387.18,16.5,0.85652,8e-05,14.06727]
[1776905729619,45.21,78387.18,16.5,0.85652,8e-05,14.06727]
[1776905729623,45.21,78394.34,16.5,0.85709,8e-05,14.03032]
[1776905730403,45.21,78407.55,16.5,0.85815,8e-05,13.96228]
[1776905731410,45.21,78412.72,16.5,0.8586,8e-05,13.93129]
[1776905732417,45.21,78410.03,16.5,0.85838,8e-05,13.94525]
[1776905734431,45.21,78413.51,16.5,0.85866,8e-05,13.92754]
[1776905735438,45.21,78412.35,16.5,0.85856,8e-05,13.93364]
[1776905736445,45.21,78415.39,16.5,0.8588,8e-05,13.91812]
[1776905737896,45.21,78415.39,16.5,0.8588,8e-05,13.91812]
[1776905737986,45.21,78415.32,16.5,0.8588,8e-05,13.91864]
[1776905738459,45.21,78421.88,16.5,0.85932,8e-05,13.88501]
[1776905739042,45.21,78421.88,16.5,0.85932,8e-05,13.88501]
[1776905739466,45.21,78422.0,16.5,0.85932,8e-05,13.88457]
[1776905740705,45.21,78422.0,16.5,0.85932,8e-05,13.88457]
[1776905742487,45.21,78424.88,16.5,0.85954,8e-05,13.87027]
[1776905743494,45.21,78427.06,16.5,0.85971,8e-05,13.85925]
[1776905745507,45.21,78424.76,16.5,0.85953,8e-05,13.87151]
[1776905746515,45.21,78423.84,16.5,0.85945,8e-05,13.87644]
[1776905747522,45.21,78421.79,16.5,0.85928,8e-05,13.88717]
[1776905748529,45.21,78420.5,16.5,0.85918,8e-05,13.89398]
[1776905751550,45.22,78418.88,16.5,0.85904,8e-05,13.90279]
[1776905754571,45.22,78416.49,16.5,0.85885,8e-05,13.9155]
[1776905756585,45.22,78415.12,16.5,0.85873,8e-05,13.9228]
[1776905757592,45.22,78407.82,16.5,0.85815,8e-05,13.96047]
[1776905758599,45.22,78405.71,16.5,0.85798,8e-05,13.9714]
[1776905759606,45.22,78404.64,16.5,0.85789,8e-05,13.97695]
[1776905760613,45.22,78400.52,16.5,0.85756,8e-05,13.9982]
[1776905761026,45.22,78400.52,16.5,0.85756,8e-05,13.9982]
[1776905761620,45.22,78396.61,16.5,0.85725,8e-05,14.01837]
[1776905762627,45.22,78391.47,16.5,0.85684,8e-05,14.04484]
[1776905765647,45.22,78392.92,16.5,0.85695,8e-05,14.03728]
[1776905770683,45.22,78391.77,16.5,0.85686,8e-05,14.04307]
[1776905773704,45.22,78396.2,16.5,0.85722,8e-05,14.02016]
[1776905774711,45.22,78398.49,16.5,0.8574,8e-05,14.00836]
[1776905778741,45.22,78401.12,16.5,0.85761,8e-05,13.99487]
[1776905782770,45.22,78402.86,16.5,0.85775,8e-05,13.98603]
[1776905787805,45.22,78403.17,16.5,0.85777,8e-05,13.98458]
[1776905789819,45.22,78404.39,16.5,0.85787,8e-05,13.97837]
[1776905792840,45.22,78410.34,16.5,0.85838,8e-05,13.9434]
[1776905793847,45.22,78414.81,16.5,0.85874,8e-05,13.92048]
[1776905796868,45.22,78413.47,16.5,0.85862,8e-05,13.92771]
[1776905797874,45.22,78414.6,16.5,0.85871,8e-05,13.92201]
[1776905798882,45.22,78416.16,16.5,0.85883,8e-05,13.9141]
[1776905800895,45.22,78419.55,16.5,0.8591,8e-05,13.89692]
[1776905801903,45.22,78417.63,16.5,0.85895,8e-05,13.90696]
[1776905805931,45.22,78421.28,16.5,0.85923,8e-05,13.88878]
[1776905806938,45.22,78422.44,16.5,0.85932,8e-05,13.88297]
[1776905807944,45.22,78423.39,16.5,0.85939,8e-05,13.87804]
[1776905809958,45.22,78422.44,16.5,0.85932,8e-05,13.88286]
[1776905811013,45.22,78422.44,16.5,0.85932,8e-05,13.88286]
[1776905810996,45.22,78423.65,16.5,0.85942,8e-05,13.8766]
[1776905811061,45.22,78423.65,16.5,0.85942,8e-05,13.8766]
[1776905812004,45.22,78423.65,16.5,0.85942,8e-05,13.8766]
[1776905811997,45.22,78446.95,16.5,0.86126,8e-05,13.75682]
[1776905812078,45.22,78446.95,16.5,0.86126,8e-05,13.75682]
[1776905812326,45.22,78446.95,16.5,0.86126,8e-05,13.75682]
[1776905812402,45.22,78446.95,16.5,0.86126,8e-05,13.75682]
[1776905813005,45.22,78446.95,16.5,0.86126,8e-05,13.75682]
[1776905813006,45.22,78447.39,16.5,0.86129,8e-05,13.75471]
[1776905814010,45.22,78450.92,16.5,0.86157,8e-05,13.73656]
[1776905815018,45.22,78447.33,16.5,0.86128,8e-05,13.75501]
[1776905815123,45.22,78447.33,16.5,0.86128,8e-05,13.75501]
[1776905816027,45.22,78444.09,16.5,0.86103,8e-05,13.77164]
[1776905817034,45.22,78438.82,16.5,0.86062,8e-05,13.79867]
[1776905818042,45.22,78437.75,16.5,0.86053,8e-05,13.80409]
[1776905823004,45.22,78439.12,16.5,0.86065,8e-05,13.7966]
[1776905825091,45.22,78442.12,16.5,0.86089,8e-05,13.78102]
[1776905826098,45.22,78446.59,16.5,0.86124,8e-05,13.75799]
[1776905827105,45.22,78445.35,16.5,0.86114,8e-05,13.76434]
[1776905828666,45.22,78445.35,16.5,0.86114,8e-05,13.76434]
[1776905829119,45.22,78439.81,16.5,0.86071,8e-05,13.79274]
[1776905830126,45.22,78437.65,16.5,0.86054,8e-05,13.80377]
[1776905831171,45.22,78437.65,16.5,0.86054,8e-05,13.80377]
[1776905831183,45.22,78436.69,16.5,0.86046,8e-05,13.80862]
[1776905832140,45.22,78434.46,16.5,0.86029,8e-05,13.81998]
[1776905836671,45.22,78434.51,16.5,0.8603,8e-05,13.81939]
[1776905836723,45.22,78434.51,16.5,0.8603,8e-05,13.81939]
[1776905836799,45.22,78433.69,16.5,0.86023,8e-05,13.82339]
[1776905837712,45.22,78433.69,16.5,0.86023,8e-05,13.82339]
[1776905837760,45.22,78428.85,16.5,0.85985,8e-05,13.84832]
[1776905839206,45.22,78428.9,16.5,0.85985,8e-05,13.84806]
[1776905839285,45.22,78427.53,16.5,0.85975,8e-05,13.85516]
[1776905841203,45.22,78425.77,16.5,0.8596,8e-05,13.86429]
[1776905843217,45.22,78426.73,16.5,0.85968,8e-05,13.85941]
[1776905848252,45.22,78427.2,16.5,0.85971,8e-05,13.85718]
[1776905849262,45.22,78428.38,16.5,0.85981,8e-05,13.85115]
[1776905851276,45.22,78426.94,16.5,0.85973,8e-05,13.85418]
[1776905855304,45.22,78428.62,16.5,0.85986,8e-05,13.84571]
[1776905856311,45.22,78426.27,16.5,0.85967,8e-05,13.85784]
[1776905858325,45.22,78425.18,16.5,0.85958,8e-05,13.86353]
[1776905859332,45.22,78426.08,16.5,0.85965,8e-05,13.85894]
[1776905860339,45.22,78425.16,16.5,0.85958,8e-05,13.8637]
[1776905861346,45.22,78421.88,16.5,0.85932,8e-05,13.8806]
[1776905864367,45.22,78419.47,16.5,0.85913,8e-05,13.89303]
[1776905865374,45.22,78412.28,16.5,0.85855,8e-05,13.93003]
[1776905867389,45.22,78412.53,16.5,0.85858,8e-05,13.92867]
[1776905869402,45.22,78415.34,16.5,0.8588,8e-05,13.91409]
[1776905870409,45.22,78418.71,16.5,0.85907,8e-05,13.8967]
[1776905871416,45.22,78421.62,16.5,0.8593,8e-05,13.88171]
[1776905873430,45.22,78428.32,16.5,0.85983,8e-05,13.84727]
[1776905875444,45.22,78425.86,16.5,0.85964,8e-05,13.86]
[1776905880479,45.22,78423.76,16.5,0.85947,8e-05,13.87113]
[1776905883500,45.22,78422.25,16.5,0.85934,8e-05,13.87903]
[1776905885514,45.22,78421.16,16.5,0.85926,8e-05,13.8847]
[1776905886521,45.22,78416.15,16.5,0.85886,8e-05,13.9105]
[1776905887528,45.22,78417.53,16.5,0.85897,8e-05,13.90339]
[1776905888534,45.22,78419.28,16.5,0.85911,8e-05,13.89439]
[1776905889542,45.22,78421.42,16.5,0.85928,8e-05,13.8834]
[1776905890548,45.22,78424.05,16.5,0.85948,8e-05,13.86991]
[1776905892563,45.22,78428.76,16.5,0.85986,8e-05,13.8458]
[1776905895583,45.22,78429.61,16.5,0.85992,8e-05,13.84171]
[1776905896591,45.22,78426.92,16.5,0.85971,8e-05,13.85564]
[1776905897598,45.22,78424.02,16.5,0.85947,8e-05,13.87062]
[1776905899612,45.22,78425.57,16.5,0.8596,8e-05,13.86276]
[1776905904647,45.23,78429.23,16.5,0.85988,8e-05,13.84427]
[1776905909682,45.23,78430.28,16.5,0.85997,8e-05,13.8387]
[1776905910688,45.23,78428.72,16.5,0.85984,8e-05,13.84662]
[1776905913710,45.22,78427.87,16.5,0.85982,8e-05,13.84619]
[1776905917737,45.22,78426.69,16.5,0.85973,8e-05,13.85177]
[1776905918745,45.22,78425.45,16.5,0.85963,8e-05,13.85802]
[1776905919752,45.22,78424.12,16.5,0.85953,8e-05,13.86473]
[1776905920759,45.22,78415.53,16.5,0.85885,8e-05,13.90876]
[1776905921766,45.22,78411.6,16.5,0.85854,8e-05,13.92897]
[1776905922774,45.22,78415.6,16.5,0.85886,8e-05,13.90836]
[1776905923781,45.22,78421.36,16.5,0.85931,8e-05,13.87873]
[1776905928816,45.22,78423.17,16.5,0.85946,8e-05,13.8696]
[1776905929823,45.22,78421.82,16.5,0.85935,8e-05,13.87659]
[1776905930830,45.22,78422.91,16.5,0.85943,8e-05,13.87102]
[1776905932844,45.22,78421.99,16.5,0.85936,8e-05,13.87584]
[1776905937878,45.22,78416.98,16.5,0.85896,8e-05,13.9018]
[1776905938885,45.22,78412.19,16.5,0.85858,8e-05,13.92645]
[1776905943921,45.22,78410.91,16.5,0.85848,8e-05,13.93291]
[1776905945935,45.22,78412.17,16.5,0.85858,8e-05,13.92638]
[1776905947949,45.22,78411.07,16.5,0.85849,8e-05,13.932]
[1776905949962,45.22,78413.07,16.5,0.85865,8e-05,13.92166]
[1776905950970,45.22,78415.86,16.5,0.85887,8e-05,13.9073]
[1776905951977,45.22,78417.0,16.5,0.85896,8e-05,13.90145]
[1776905952984,45.22,78416.04,16.5,0.85889,8e-05,13.90641]
[1776905957011,45.22,78421.8,16.5,0.85934,8e-05,13.87681]
[1776905958019,45.22,78425.27,16.5,0.85962,8e-05,13.85881]
[1776905961040,45.22,78427.29,16.5,0.85979,8e-05,13.84804]
[1776905963054,45.22,78426.22,16.5,0.85971,8e-05,13.85331]
[1776905968089,45.22,78429.2,16.5,0.85995,8e-05,13.83738]
[1776905969096,45.22,78432.02,16.5,0.86018,8e-05,13.82278]
[1776905974131,45.22,78427.76,16.5,0.85988,8e-05,13.83983]
[1776905975138,45.22,78424.98,16.5,0.85966,8e-05,13.85402]
[1776905980173,45.22,78425.0,16.5,0.85966,8e-05,13.85385]
[1776905981180,45.22,78425.96,16.5,0.85974,8e-05,13.84897]
[1776905982187,45.22,78428.49,16.5,0.85994,8e-05,13.83604]
[1776905984200,45.22,78429.46,16.5,0.86001,8e-05,13.83123]
[1776905987222,45.22,78428.58,16.5,0.85994,8e-05,13.83605]
[1776905992257,45.22,78433.1,16.5,0.8603,8e-05,13.81226]
[1776905993264,45.22,78435.0,16.5,0.86046,8e-05,13.80241]
[1776905995248,45.22,78434.24,16.5,0.8604,8e-05,13.80625]
[1776905995279,45.22,78438.87,16.5,0.86076,8e-05,13.78238]
[1776905996285,45.22,78442.27,16.5,0.86103,8e-05,13.76487]
[1776905997291,45.22,78443.41,16.5,0.86112,8e-05,13.759]
[1776905999062,45.22,78443.41,16.5,0.86112,8e-05,13.759]
[1776905999067,45.22,78447.05,16.5,0.86141,8e-05,13.74031]
[1776905999254,45.22,78447.05,16.5,0.86141,8e-05,13.74031]
[1776906000141,45.22,78447.05,16.5,0.86141,8e-05,13.74031]
[1776905999306,45.22,78453.19,16.5,0.86189,8e-05,13.70877]
[1776906000217,45.22,78453.19,16.5,0.86189,8e-05,13.70877]
[1776906000282,45.22,78453.19,16.5,0.86189,8e-05,13.70877]
[1776906000627,45.22,78453.19,16.5,0.86189,8e-05,13.70877]
[1776906000680,45.22,78458.65,16.5,0.86232,8e-05,13.6808]
[1776906002067,45.22,78458.65,16.5,0.86232,8e-05,13.6808]
[1776906002157,45.22,78451.62,16.5,0.86176,8e-05,13.71706]
[1776906002334,45.22,78444.59,16.5,0.86121,8e-05,13.75317]
[1776906003212,45.22,78444.59,16.5,0.86121,8e-05,13.75317]
[1776906003341,45.22,78441.18,16.5,0.86094,8e-05,13.7707]
[1776906004829,45.22,78441.18,16.5,0.86094,8e-05,13.7707]
[1776906004850,45.22,78438.16,16.5,0.86071,8e-05,13.78615]
[1776906005355,45.22,78423.68,16.5,0.85956,8e-05,13.86059]
[1776906006362,45.22,78416.36,16.5,0.85898,8e-05,13.8981]
[1776906010390,45.22,78414.3,16.5,0.85882,8e-05,13.9085]
[1776906013411,45.22,78426.18,16.5,0.85976,8e-05,13.84734]
[1776906014418,45.22,78426.69,16.5,0.8598,8e-05,13.84479]
[1776906015427,45.22,78424.42,16.5,0.85962,8e-05,13.85653]
[1776906020460,45.22,78420.51,16.5,0.85931,8e-05,13.87694]
[1776906021467,45.22,78418.82,16.5,0.85917,8e-05,13.88569]
[1776906022474,45.22,78422.77,16.5,0.85949,8e-05,13.86541]
[1776906024488,45.22,78426.19,16.5,0.85976,8e-05,13.84788]
[1776906025495,45.22,78427.61,16.5,0.85987,8e-05,13.84063]
[1776906026511,45.22,78424.02,16.5,0.85958,8e-05,13.85916]
[1776906027516,45.22,78417.35,16.5,0.85905,8e-05,13.89355]
[1776906029530,45.22,78416.34,16.5,0.85897,8e-05,13.8988]
[1776906034566,45.22,78412.05,16.5,0.85866,8e-05,13.91638]
[1776906035573,45.22,78408.71,16.5,0.8584,8e-05,13.93356]
[1776906040609,45.22,78413.17,16.5,0.85876,8e-05,13.91031]
[1776906045644,45.22,78414.05,16.5,0.85883,8e-05,13.90561]
[1776906046651,45.22,78409.02,16.5,0.85843,8e-05,13.93149]
[1776906048665,45.22,78415.38,16.5,0.85894,8e-05,13.8987]
[1776906049672,45.22,78416.81,16.5,0.85905,8e-05,13.89128]
[1776906050680,45.22,78418.59,16.5,0.85919,8e-05,13.88212]
[1776906052694,45.22,78427.01,16.5,0.85986,8e-05,13.83887]
[1776906055715,45.22,78422.9,16.5,0.85953,8e-05,13.86024]
[1776906059466,45.22,78419.78,16.5,0.85928,8e-05,13.8764]
[1776906059743,45.22,78422.69,16.5,0.85951,8e-05,13.86146]
[1776906060899,45.22,78425.7,16.5,0.85975,8e-05,13.84602]
[1776906061757,45.22,78420.17,16.5,0.85931,8e-05,13.87452]
[1776906063018,45.22,78420.17,16.5,0.85931,8e-05,13.87452]
[1776906063088,45.22,78410.3,16.5,0.85852,8e-05,13.92532]
[1776906063771,45.22,78408.73,16.5,0.8584,8e-05,13.93335]
[1776906067799,45.22,78407.38,16.5,0.8583,8e-05,13.94005]
[1776906070820,45.22,78398.34,16.5,0.85758,8e-05,13.98636]
[1776906071301,45.22,78398.34,16.5,0.85758,8e-05,13.98636]
[1776906071827,45.22,78389.33,16.5,0.85685,8e-05,14.03261]
[1776906072523,45.22,78389.33,16.5,0.85685,8e-05,14.03261]
[1776906073197,45.22,78389.33,16.5,0.85685,8e-05,14.03261]
[1776906073198,45.21,78386.12,16.5,0.8566,8e-05,14.04894]
[1776906073841,45.21,78388.77,16.5,0.85682,8e-05,14.03506]
[1776906078876,45.21,78389.25,16.5,0.85687,8e-05,14.03152]
[1776906081897,45.21,78387.83,16.5,0.85676,8e-05,14.03874]
[1776906086932,45.21,78389.46,16.5,0.85689,8e-05,14.03015]
[1776906087531,45.21,78389.46,16.5,0.85689,8e-05,14.03015]
[1776906087939,45.21,78393.8,16.5,0.85724,8e-05,14.00777]
[1776906088747,45.21,78393.8,16.5,0.85724,8e-05,14.00777]
[1776906088946,45.21,78399.45,16.5,0.85769,8e-05,13.97868]
[1776906091967,45.21,78397.92,16.5,0.85761,8e-05,13.98216]
[1776906097003,45.21,78395.71,16.5,0.85743,8e-05,13.99361]
[1776906097620,45.21,78395.71,16.5,0.85743,8e-05,13.99361]
[1776906098009,45.21,78402.4,16.5,0.85796,8e-05,13.95917]
[1776906099016,45.21,78406.39,16.5,0.85828,8e-05,13.93868]
[1776906103044,45.21,78408.18,16.5,0.85842,8e-05,13.9298]
[1776906106065,45.21,78412.83,16.5,0.85879,8e-05,13.90619]
[1776906109086,45.21,78409.68,16.5,0.85853,8e-05,13.92283]
[1776906110093,45.21,78411.2,16.5,0.85865,8e-05,13.91513]
[1776906114121,45.22,78408.72,16.5,0.85844,8e-05,13.92847]
[1776906115128,45.22,78407.38,16.5,0.85833,8e-05,13.93549]
[1776906117142,45.22,78408.6,16.5,0.85843,8e-05,13.92945]
[1776906121170,45.22,78405.84,16.5,0.8582,8e-05,13.94418]
[1776906122177,45.22,78404.48,16.5,0.85809,8e-05,13.95129]
[1776906124191,45.22,78406.53,16.5,0.85825,8e-05,13.94094]
[1776906126204,45.22,78403.2,16.5,0.85798,8e-05,13.95832]
[1776906127212,45.22,78399.07,16.5,0.85765,8e-05,13.97968]
[1776906129226,45.22,78405.44,16.5,0.85815,8e-05,13.94703]
[1776906130233,45.22,78408.06,16.5,0.85836,8e-05,13.93366]
[1776906131240,45.22,78410.02,16.5,0.85852,8e-05,13.92371]
[1776906133254,45.22,78408.93,16.5,0.85843,8e-05,13.92961]
[1776906134261,45.22,78407.82,16.5,0.85833,8e-05,13.93547]
[1776906135268,45.22,78397.05,16.5,0.85747,8e-05,13.99103]
[1776906136275,45.22,78392.13,16.5,0.85707,8e-05,14.01641]
[1776906137282,45.22,78390.22,16.5,0.85692,8e-05,14.02629]
[1776906138288,45.22,78388.96,16.5,0.85682,8e-05,14.03281]
[1776906139873,45.22,78389.07,16.5,0.85683,8e-05,14.03226]
[1776906140303,45.22,78379.13,16.5,0.85602,8e-05,14.08347]
[1776906141310,45.22,78376.2,16.5,0.85579,8e-05,14.0985]
[1776906143324,45.22,78381.97,16.5,0.85626,8e-05,14.06863]
[1776906144332,45.22,78385.88,16.5,0.85657,8e-05,14.04846]
[1776906149366,45.22,78390.34,16.5,0.85693,8e-05,14.02547]
[1776906150373,45.22,78391.94,16.5,0.85706,8e-05,14.01726]
[1776906153395,45.22,78385.45,16.5,0.85657,8e-05,14.04633]
[1776906154402,45.22,78382.26,16.5,0.85631,8e-05,14.06275]
[1776906158430,45.22,78379.53,16.5,0.8561,8e-05,14.07668]
[1776906160444,45.22,78377.96,16.5,0.85597,8e-05,14.08466]
[1776906162458,45.22,78373.5,16.5,0.85561,8e-05,14.10751]
[1776906164472,45.22,78371.84,16.5,0.85548,8e-05,14.11585]
[1776906169509,45.22,78370.22,16.5,0.85536,8e-05,14.12364]
[1776906173537,45.22,78378.1,16.5,0.856,8e-05,14.08256]
[1776906174544,45.22,78380.48,16.5,0.8562,8e-05,14.07024]
[1776906175551,45.22,78390.92,16.5,0.85704,8e-05,14.01643]
[1776906176560,45.22,78392.54,16.5,0.85717,8e-05,14.00812]
[1776906177994,45.22,78394.45,16.5,0.85732,8e-05,13.99838]
[1776906179581,45.22,78400.46,16.5,0.8578,8e-05,13.9675]
[1776906180588,45.22,78403.11,16.5,0.85801,8e-05,13.95396]
[1776906185623,45.22,78403.93,16.5,0.85807,8e-05,13.95035]
[1776906187637,45.22,78402.86,16.5,0.85798,8e-05,13.95611]
[1776906188644,45.22,78404.35,16.5,0.8581,8e-05,13.94857]
[1776906189651,45.22,78406.17,16.5,0.85824,8e-05,13.93932]
[1776906191665,45.22,78408.66,16.5,0.85844,8e-05,13.92673]
[1776906193679,45.22,78407.05,16.5,0.8583,8e-05,13.93526]
[1776906194686,45.22,78417.88,16.5,0.85917,8e-05,13.87969]
[1776906195693,45.22,78419.18,16.5,0.85927,8e-05,13.87313]
[1776906196700,45.22,78420.11,16.5,0.85934,8e-05,13.86855]
[1776906199721,45.22,78405.05,16.5,0.85814,8e-05,13.94591]
[1776906200728,45.22,78399.93,16.5,0.85773,8e-05,13.97231]
[1776906201735,45.22,78398.26,16.5,0.85759,8e-05,13.98085]
[1776906205763,45.22,78393.1,16.5,0.85719,8e-05,14.00703]
[1776906206895,45.22,78388.57,16.5,0.85682,8e-05,14.03025]
[1776906207777,45.22,78379.32,16.5,0.85608,8e-05,14.07774]
[1776906208784,45.22,78377.87,16.5,0.85597,8e-05,14.08504]
[1776906209791,45.22,78377.41,16.5,0.85593,8e-05,14.08717]
[1776906211929,45.22,78376.87,16.5,0.85589,8e-05,14.0897]
[1776906212031,45.22,78376.87,16.5,0.85589,8e-05,14.0897]
[1776906212223,45.22,78376.65,16.5,0.85592,8e-05,14.08585]
[1776906212462,45.22,78376.65,16.5,0.85592,8e-05,14.08585]
[1776906212684,45.22,78376.65,16.5,0.85592,8e-05,14.08585]
[1776906212977,45.22,78376.65,16.5,0.85592,8e-05,14.08585]
[1776906212989,45.22,78350.88,16.5,0.85382,8e-05,14.21877]
[1776906213599,45.22,78350.88,16.5,0.85382,8e-05,14.21877]
[1776906213701,45.22,78350.88,16.5,0.85382,8e-05,14.21877]
[1776906213885,45.22,78351.94,16.5,0.85391,8e-05,14.21323]
[1776906214826,45.22,78346.16,16.5,0.85344,8e-05,14.24303]
[1776906215979,45.22,78346.16,16.5,0.85344,8e-05,14.24303]
[1776906216023,45.22,78346.16,16.5,0.85344,8e-05,14.24303]
[1776906216045,45.22,78343.3,16.5,0.8532,8e-05,14.25761]
[1776906216840,45.22,78341.27,16.5,0.85304,8e-05,14.26795]
[1776906218854,45.22,78340.31,16.5,0.85297,8e-05,14.27262]
[1776906219792,45.22,78340.31,16.5,0.85297,8e-05,14.27262]
[1776906220189,45.22,78340.31,16.5,0.85297,8e-05,14.27262]
[1776906220868,45.22,78338.4,16.5,0.85281,8e-05,14.28218]
[1776906223889,45.22,78335.43,16.5,0.85258,8e-05,14.29701]
[1776906228246,45.21,78335.42,16.5,0.85258,8e-05,14.29651]
[1776906228253,45.21,78334.09,16.5,0.85248,8e-05,14.30318]
[1776906228924,45.21,78330.59,16.5,0.85219,8e-05,14.32104]
[1776906231945,45.21,78332.22,16.5,0.85234,8e-05,14.31199]
[1776906233959,45.21,78333.36,16.5,0.85244,8e-05,14.30571]
[1776906237988,45.21,78339.37,16.5,0.85294,8e-05,14.27393]
[1776906240435,45.21,78338.66,16.5,0.85289,8e-05,14.27744]
[1776906241009,45.21,78348.96,16.5,0.85374,8e-05,14.224]
[1776906242016,45.21,78346.64,16.5,0.85355,8e-05,14.23589]
[1776906243023,45.21,78339.48,16.5,0.85296,8e-05,14.27272]
[1776906244030,45.2,78346.0,16.5,0.8535,8e-05,14.23895]
[1776906245037,45.2,78349.52,16.5,0.85379,8e-05,14.22069]
[1776906246044,45.2,78348.04,16.5,0.85367,8e-05,14.22825]
[1776906247051,45.2,78349.1,16.5,0.85376,8e-05,14.2227]
[1776906248058,45.2,78342.74,16.5,0.85324,8e-05,14.25542]
[1776906249065,45.2,78341.16,16.5,0.85311,8e-05,14.26344]
[1776906250072,45.2,78342.48,16.5,0.85322,8e-05,14.25649]
[1776906255111,45.2,78341.18,16.5,0.85312,8e-05,14.26256]
[1776906260146,45.2,78341.23,16.5,0.85314,8e-05,14.26158]
[1776906264173,45.2,78354.77,16.5,0.85426,8e-05,14.19099]
[1776906265181,45.2,78357.05,16.5,0.85445,8e-05,14.179]
[1776906266188,45.2,78358.22,16.5,0.85454,8e-05,14.17275]
[1776906267195,45.19,78362.4,16.5,0.85489,8e-05,14.151]
[1776906268202,45.19,78361.46,16.5,0.85482,8e-05,14.15548]
[1776906269208,45.19,78359.85,16.5,0.85469,8e-05,14.16342]
[1776906272230,45.19,78361.18,16.5,0.85485,8e-05,14.15119]
[1776906274244,45.19,78360.05,16.5,0.85476,8e-05,14.15671]
[1776906275251,45.19,78358.75,16.5,0.85466,8e-05,14.16325]
[1776906276258,45.19,78353.83,16.5,0.85426,8e-05,14.18846]
[1776906277265,45.19,78349.08,16.5,0.85387,8e-05,14.21295]
[1776906281296,45.19,78347.81,16.5,0.85377,8e-05,14.2193]
[1776906282303,45.19,78356.02,16.5,0.85444,8e-05,14.17689]
[1776906284317,45.19,78356.99,16.5,0.85452,8e-05,14.1719]
[1776906286331,45.19,78355.35,16.5,0.85439,8e-05,14.18039]
[1776906289352,45.19,78353.94,16.5,0.85427,8e-05,14.18766]
[1776906289822,45.19,78353.94,16.5,0.85427,8e-05,14.18766]
[1776906290333,45.19,78353.94,16.5,0.85427,8e-05,14.18766]
[1776906290359,45.19,78346.16,16.5,0.85364,8e-05,14.22779]
[1776906291366,45.19,78344.59,16.5,0.85351,8e-05,14.23583]
[1776906292373,45.19,78343.72,16.5,0.85344,8e-05,14.24024]
[1776906292633,45.19,78343.72,16.5,0.85344,8e-05,14.24024]
[1776906293380,45.19,78339.11,16.5,0.85306,8e-05,14.26395]
[1776906297408,45.19,78340.43,16.5,0.85318,8e-05,14.25669]
[1776906298415,45.19,78339.11,16.5,0.85307,8e-05,14.26341]
[1776906300429,45.18,78337.68,16.5,0.85296,8e-05,14.27056]
[1776906300890,45.18,78337.68,16.5,0.85296,8e-05,14.27056]
[1776906301240,45.18,78337.68,16.5,0.85296,8e-05,14.27056]
[1776906301436,45.18,78342.72,16.5,0.85337,8e-05,14.24443]
[1776906302443,45.18,78340.62,16.5,0.8532,8e-05,14.25518]
[1776906303450,45.18,78339.59,16.5,0.85312,8e-05,14.26038]
[1776906304457,45.18,78338.63,16.5,0.85304,8e-05,14.26522]
[1776906304797,45.18,78338.63,16.5,0.85304,8e-05,14.26522]
[1776906305463,45.18,78339.92,16.5,0.85315,8e-05,14.25844]
[1776906305624,45.18,78339.92,16.5,0.85315,8e-05,14.25844]
[1776906309491,45.18,78342.28,16.5,0.85335,8e-05,14.24581]
[1776906311651,45.18,78342.44,16.5,0.85337,8e-05,14.24479]
[1776906313520,45.18,78344.12,16.5,0.85351,8e-05,14.23593]
[1776906314527,45.18,78348.69,16.5,0.85388,8e-05,14.21227]
[1776906315535,45.18,78350.38,16.5,0.85402,8e-05,14.20349]
[1776906316541,45.18,78349.28,16.5,0.85393,8e-05,14.20913]
[1776906317551,45.18,78354.19,16.5,0.85433,8e-05,14.18375]
[1776906318651,45.18,78354.19,16.5,0.85433,8e-05,14.18375]
[1776906319123,45.18,78356.93,16.5,0.85456,8e-05,14.16942]
[1776906319860,45.18,78356.93,16.5,0.85456,8e-05,14.16942]
[1776906319946,45.18,78356.93,16.5,0.85456,8e-05,14.16942]
[1776906320000,45.18,78370.17,16.5,0.85564,8e-05,14.10106]
[1776906320571,45.18,78373.68,16.5,0.85592,8e-05,14.08296]
[1776906321577,45.18,78370.92,16.5,0.8557,8e-05,14.09713]
[1776906324598,45.18,78372.43,16.5,0.85582,8e-05,14.0893]
[1776906327620,45.18,78373.51,16.5,0.8559,8e-05,14.08408]
[1776906331647,45.18,78383.75,16.5,0.85678,8e-05,14.02578]
[1776906332655,45.18,78386.6,16.5,0.85701,8e-05,14.01091]
[1776906337690,45.17,78385.77,16.5,0.85696,8e-05,14.01434]
[1776906338701,45.17,78386.77,16.5,0.85704,8e-05,14.00901]
[1776906339708,45.17,78385.76,16.5,0.85696,8e-05,14.01404]
[1776906340715,45.17,78384.88,16.5,0.8569,8e-05,14.0184]
[1776906341721,45.17,78378.11,16.5,0.85635,8e-05,14.05311]
[1776906342729,45.17,78376.56,16.5,0.85623,8e-05,14.06086]
[1776906343735,45.17,78379.8,16.5,0.8565,8e-05,14.04391]
[1776906344743,45.17,78377.32,16.5,0.8563,8e-05,14.05647]
[1776906347764,45.17,78368.11,16.5,0.85556,8e-05,14.10325]
[1776906348770,45.17,78368.73,16.5,0.85562,8e-05,14.09993]
[1776906349777,45.17,78370.31,16.5,0.85575,8e-05,14.09166]
[1776906353806,45.17,78367.58,16.5,0.85553,8e-05,14.10531]
[1776906355819,45.16,78366.28,16.5,0.85543,8e-05,14.11178]
[1776906356826,45.16,78363.2,16.5,0.85518,8e-05,14.12753]
[1776906357834,45.16,78361.01,16.5,0.85501,8e-05,14.13869]
[1776906358840,45.16,78362.39,16.5,0.85512,8e-05,14.13142]
[1776906360856,45.16,78364.98,16.5,0.85534,8e-05,14.11772]
[1776906362877,45.16,78363.89,16.5,0.85525,8e-05,14.12304]
[1776906365897,45.16,78362.21,16.5,0.85512,8e-05,14.13127]
[1776906370932,45.16,78361.04,16.5,0.85503,8e-05,14.13707]
[1776906373312,45.16,78363.6,16.5,0.85524,8e-05,14.12394]
[1776906373953,45.16,78368.68,16.5,0.85565,8e-05,14.09773]
[1776906374960,45.16,78371.92,16.5,0.85591,8e-05,14.08106]
[1776906376974,45.16,78372.97,16.5,0.856,8e-05,14.07574]
[1776906382009,45.16,78381.53,16.5,0.8567,8e-05,14.0308]
[1776906383016,45.16,78383.66,16.5,0.85687,8e-05,14.01961]
[1776906386037,45.16,78374.61,16.5,0.85615,8e-05,14.06571]
[1776906387044,45.16,78370.63,16.5,0.85583,8e-05,14.08617]
[1776906390065,45.15,78369.06,16.5,0.85571,8e-05,14.09397]
[1776906392079,45.15,78371.48,16.5,0.85594,8e-05,14.07682]
[1776906393086,45.15,78373.2,16.5,0.85608,8e-05,14.06787]
[1776906396412,45.15,78373.42,16.5,0.8561,8e-05,14.0666]
[1776906396472,45.15,78385.84,16.5,0.85711,8e-05,14.0023]
[1776906397116,45.15,78389.47,16.5,0.8574,8e-05,13.98343]
[1776906398123,45.15,78396.23,16.5,0.85795,8e-05,13.94846]
[1776906399129,45.15,78398.83,16.5,0.85816,8e-05,13.93498]
[1776906401144,45.15,78397.73,16.5,0.85807,8e-05,13.94054]
[1776906405173,45.15,78400.39,16.5,0.85829,8e-05,13.92656]
[1776906405709,45.15,78400.39,16.5,0.85829,8e-05,13.92656]
[1776906405905,45.15,78400.39,16.5,0.85829,8e-05,13.92656]
[1776906406180,45.15,78415.01,16.5,0.85946,8e-05,13.85118]
[1776906406890,45.15,78415.01,16.5,0.85946,8e-05,13.85118]
[1776906406990,45.15,78415.01,16.5,0.85946,8e-05,13.85118]
[1776906407187,45.15,78417.69,16.5,0.85967,8e-05,13.83744]
[1776906407953,45.15,78417.69,16.5,0.85967,8e-05,13.83744]
[1776906408993,45.15,78417.72,16.5,0.85967,8e-05,13.83736]
[1776906409174,45.15,78417.72,16.5,0.85967,8e-05,13.83736]
[1776906409201,45.15,78412.73,16.5,0.85927,8e-05,13.86313]
[1776906410474,45.15,78412.73,16.5,0.85927,8e-05,13.86313]
[1776906410576,45.15,78409.99,16.5,0.85905,8e-05,13.87728]
[1776906414240,45.15,78411.24,16.5,0.85915,8e-05,13.87089]
[1776906415247,45.15,78410.2,16.5,0.85907,8e-05,13.87626]
[1776906420282,45.15,78410.1,16.5,0.85906,8e-05,13.87683]
[1776906421289,45.15,78421.83,16.5,0.85999,8e-05,13.81642]
[1776906422296,45.15,78429.36,16.5,0.86059,8e-05,13.77755]
[1776906423303,45.15,78431.89,16.5,0.86079,8e-05,13.76447]
[1776906424474,45.15,78431.89,16.5,0.86079,8e-05,13.76447]
[1776906424527,45.15,78445.97,16.5,0.86191,8e-05,13.69199]
[1776906425316,45.15,78447.98,16.5,0.86206,8e-05,13.68173]
[1776906428338,45.15,78448.85,16.5,0.86213,8e-05,13.6775]
[1776906429103,45.15,78448.85,16.5,0.86213,8e-05,13.6775]
[1776906429345,45.15,78441.94,16.5,0.86158,8e-05,13.71313]
[1776906429699,45.15,78441.94,16.5,0.86158,8e-05,13.71313]
[1776906430353,45.15,78444.55,16.5,0.86179,8e-05,13.69974]
[1776906431107,45.15,78444.55,16.5,0.86179,8e-05,13.69974]
[1776906431361,45.15,78450.91,16.5,0.86229,8e-05,13.66689]
[1776906431807,45.15,78450.91,16.5,0.86229,8e-05,13.66689]
[1776906432368,45.15,78452.73,16.5,0.86243,8e-05,13.65744]
[1776906432823,45.15,78452.73,16.5,0.86243,8e-05,13.65744]
[1776906433375,45.15,78453.91,16.5,0.86253,8e-05,13.6513]
[1776906433956,45.15,78453.91,16.5,0.86253,8e-05,13.6513]
[1776906435118,45.15,78454.35,16.5,0.86256,8e-05,13.64897]
[1776906435389,45.15,78457.76,16.5,0.86283,8e-05,13.63138]
[1776906436375,45.15,78457.76,16.5,0.86283,8e-05,13.63138]
[1776906436396,45.15,78460.79,16.5,0.86307,8e-05,13.61577]
[1776906437403,45.15,78464.06,16.5,0.86332,8e-05,13.59896]
[1776906439944,45.15,78464.29,16.5,0.86334,8e-05,13.59781]
[1776906440425,45.15,78479.95,16.5,0.86456,8e-05,13.51737]
[1776906441083,45.15,78479.95,16.5,0.86456,8e-05,13.51737]
[1776906441432,45.15,78479.95,16.5,0.86456,8e-05,13.51737]
[1776906441433,45.15,78461.24,16.5,0.8631,8e-05,13.61362]
[1776906441698,45.15,78461.24,16.5,0.8631,8e-05,13.61362]
[1776906442439,45.15,78444.19,16.5,0.86176,8e-05,13.70127]
[1776906443447,45.15,78443.07,16.5,0.86168,8e-05,13.70696]
[1776906444035,45.15,78443.07,16.5,0.86168,8e-05,13.70696]
[1776906444094,45.15,78443.07,16.5,0.86168,8e-05,13.70696]
[1776906445104,45.15,78442.97,16.5,0.86167,8e-05,13.70753]
[1776906445596,45.15,78435.45,16.5,0.86107,8e-05,13.74627]
[1776906446469,45.15,78431.09,16.5,0.86073,8e-05,13.76871]
[1776906447475,45.15,78427.81,16.5,0.86047,8e-05,13.78577]
[1776906448482,45.15,78426.96,16.5,0.8604,8e-05,13.79029]
[1776906449489,45.15,78428.82,16.5,0.86054,8e-05,13.78085]
[1776906450496,45.15,78429.69,16.5,0.86061,8e-05,13.77652]
[1776906451502,45.15,78428.16,16.5,0.86052,8e-05,13.78009]
[1776906452511,45.15,78429.51,16.5,0.86063,8e-05,13.77329]
[1776906453517,45.15,78428.05,16.5,0.86051,8e-05,13.78097]
[1776906455531,45.16,78428.96,16.5,0.86058,8e-05,13.77658]
[1776906456538,45.15,78427.43,16.5,0.86046,8e-05,13.78442]
[1776906457780,45.15,78427.03,16.5,0.86042,8e-05,13.78643]
[1776906458551,45.15,78413.99,16.5,0.85939,8e-05,13.85352]
[1776906459129,45.15,78413.99,16.5,0.85939,8e-05,13.85352]
[1776906459558,45.15,78412.25,16.5,0.85925,8e-05,13.86253]
[1776906460566,45.15,78411.0,16.5,0.85915,8e-05,13.869]
[1776906461844,45.15,78410.86,16.5,0.85914,8e-05,13.86974]
[1776906466608,45.16,78407.81,16.5,0.85889,8e-05,13.88559]
[1776906467617,45.16,78398.08,16.5,0.85811,8e-05,13.93575]
[1776906468623,45.16,78392.44,16.5,0.85766,8e-05,13.96476]
[1776906469631,45.15,78394.17,16.5,0.8578,8e-05,13.95574]
[1776906470638,45.15,78395.34,16.5,0.8579,8e-05,13.94963]
[1776906471649,45.15,78403.23,16.5,0.85853,8e-05,13.90889]
[1776906472655,45.15,78400.09,16.5,0.85828,8e-05,13.92506]
[1776906473662,45.15,78397.44,16.5,0.85807,8e-05,13.93867]
[1776906474669,45.15,78394.69,16.5,0.85785,8e-05,13.95279]
[1776906475676,45.15,78391.7,16.5,0.85761,8e-05,13.96813]
[1776906476683,45.15,78389.55,16.5,0.85744,8e-05,13.97911]
[1776906481616,45.15,78389.05,16.5,0.8574,8e-05,13.98133]
[1776906481721,45.15,78385.51,16.5,0.85712,8e-05,13.99933]
[1776906482727,45.15,78382.91,16.5,0.85691,8e-05,14.01259]
[1776906484342,45.15,78382.91,16.5,0.85691,8e-05,14.01259]
[1776906484415,45.15,78376.61,16.5,0.85641,8e-05,14.0447]
[1776906487762,45.15,78378.09,16.5,0.85654,8e-05,14.03643]
[1776906488768,45.15,78375.5,16.5,0.85633,8e-05,14.04959]
[1776906489775,45.15,78377.53,16.5,0.8565,8e-05,14.0389]
[1776906494811,45.14,78378.75,16.5,0.85662,8e-05,14.03161]
[1776906496824,45.14,78377.5,16.5,0.85652,8e-05,14.03768]
[1776906497832,45.14,78374.72,16.5,0.8563,8e-05,14.05182]
[1776906498839,45.14,78380.03,16.5,0.85673,8e-05,14.02421]
[1776906499845,45.14,78377.12,16.5,0.8565,8e-05,14.03905]
[1776906504881,45.14,78376.17,16.5,0.85644,8e-05,14.04296]
[1776906508909,45.14,78377.41,16.5,0.85655,8e-05,14.03572]
[1776906513944,45.13,78375.71,16.5,0.85646,8e-05,14.03902]
[1776906516966,45.13,78378.43,16.5,0.85669,8e-05,14.02434]
[1776906519987,45.13,78376.96,16.5,0.85658,8e-05,14.03135]
[1776906520994,45.13,78374.49,16.5,0.85639,8e-05,14.04391]
[1776906521767,45.13,78374.49,16.5,0.85639,8e-05,14.04391]
[1776906522112,45.13,78374.49,16.5,0.85639,8e-05,14.04391]
[1776906522179,45.13,78366.6,16.5,0.85575,8e-05,14.08444]
[1776906522993,45.13,78366.6,16.5,0.85575,8e-05,14.08444]
[1776906523065,45.13,78366.6,16.5,0.85575,8e-05,14.08444]
[1776906523245,45.13,78366.6,16.5,0.85575,8e-05,14.08444]
[1776906523430,45.13,78358.42,16.5,0.85509,8e-05,14.12655]
[1776906524015,45.13,78379.2,16.5,0.85677,8e-05,14.01929]
[1776906526029,45.13,78379.44,16.5,0.85679,8e-05,14.01792]
[1776906528043,45.13,78380.45,16.5,0.85688,8e-05,14.01234]
[1776906533078,45.12,78380.06,16.5,0.85686,8e-05,14.01349]
[1776906538113,45.12,78378.83,16.5,0.85677,8e-05,14.01897]
[1776906541646,45.12,78378.01,16.5,0.85671,8e-05,14.02286]
[1776906542141,45.12,78392.12,16.5,0.85786,8e-05,13.94968]
[1776906542914,45.12,78392.12,16.5,0.85786,8e-05,13.94968]
[1776906543043,45.12,78392.12,16.5,0.85786,8e-05,13.94968]
[1776906543508,45.12,78392.12,16.5,0.85786,8e-05,13.94968]
[1776906543610,45.12,78399.34,16.5,0.85844,8e-05,13.91218]
[1776906544248,45.12,78399.34,16.5,0.85844,8e-05,13.91218]
[1776906544349,45.12,78391.67,16.5,0.85782,8e-05,13.95171]
[1776906545162,45.12,78393.74,16.5,0.85799,8e-05,13.94095]
[1776906546169,45.12,78395.75,16.5,0.85815,8e-05,13.93052]
[1776906547177,45.12,78393.79,16.5,0.858,8e-05,13.94057]
[1776906549501,45.12,78393.26,16.5,0.85796,8e-05,13.94324]
[1776906551204,45.12,78391.74,16.5,0.85784,8e-05,13.95086]
[1776906552211,45.12,78386.75,16.5,0.85744,8e-05,13.97652]
[1776906553218,45.12,78378.83,16.5,0.8568,8e-05,14.01726]
[1776906554225,45.12,78377.21,16.5,0.85667,8e-05,14.02544]
[1776906555232,45.12,78379.98,16.5,0.8569,8e-05,14.01095]
[1776906557246,45.11,78381.2,16.5,0.857,8e-05,14.0043]
[1776906558253,45.11,78376.43,16.5,0.85662,8e-05,14.02876]
[1776906559260,45.11,78373.67,16.5,0.8564,8e-05,14.04281]
[1776906561274,45.11,78372.0,16.5,0.85627,8e-05,14.05117]
[1776906562281,45.11,78369.71,16.5,0.85608,8e-05,14.06295]
[1776906563287,45.11,78374.6,16.5,0.85648,8e-05,14.03763]
[1776906564294,45.11,78376.73,16.5,0.85665,8e-05,14.02661]
[1776906565302,45.11,78378.21,16.5,0.85677,8e-05,14.01896]
[1776906567316,45.11,78377.04,16.5,0.85668,8e-05,14.025]
[1776906572350,45.11,78377.1,16.5,0.85672,8e-05,14.0202]
[1776906574365,45.11,78375.23,16.5,0.85657,8e-05,14.02987]
[1776906576379,45.11,78369.34,16.5,0.85609,8e-05,14.06027]
[1776906581414,45.11,78369.14,16.5,0.85606,8e-05,14.06203]
[1776906583427,45.12,78367.66,16.5,0.85594,8e-05,14.06995]
[1776906585441,45.12,78369.43,16.5,0.85608,8e-05,14.06109]
[1776906589470,45.12,78372.35,16.5,0.85632,8e-05,14.04586]
[1776906590477,45.12,78375.6,16.5,0.85658,8e-05,14.02906]
[1776906592491,45.12,78373.93,16.5,0.85645,8e-05,14.0377]
[1776906593497,45.12,78376.42,16.5,0.85665,8e-05,14.02484]
[1776906594505,45.11,78378.58,16.5,0.85682,8e-05,14.01352]
[1776906595512,45.11,78377.27,16.5,0.85672,8e-05,14.02013]
[1776906600547,45.11,78377.47,16.5,0.85675,8e-05,14.01829]
[1776906605582,45.11,78377.71,16.5,0.85678,8e-05,14.01625]
[1776906606589,45.11,78376.49,16.5,0.85668,8e-05,14.0224]
[1776906610617,45.11,78370.64,16.5,0.85622,8e-05,14.05213]
[1776906611624,45.11,78368.39,16.5,0.85604,8e-05,14.06373]
[1776906613638,45.11,78367.18,16.5,0.85594,8e-05,14.0699]
[1776906618673,45.11,78371.19,16.5,0.85626,8e-05,14.04949]
[1776906619681,45.11,78373.44,16.5,0.85644,8e-05,14.03804]
[1776906620688,45.11,78375.82,16.5,0.85663,8e-05,14.02593]
[1776906621695,45.11,78377.1,16.5,0.85673,8e-05,14.01951]
[1776906622702,45.11,78379.25,16.5,0.8569,8e-05,14.00861]
[1776906623709,45.11,78383.38,16.5,0.85723,8e-05,13.98733]
[1776906625723,45.11,78385.24,16.5,0.85738,8e-05,13.97785]
[1776906627737,45.11,78383.13,16.5,0.85721,8e-05,13.98869]
[1776906629750,45.11,78380.03,16.5,0.85697,8e-05,14.0044]
[1776906630758,45.11,78376.99,16.5,0.85672,8e-05,14.01993]
[1776906631765,45.11,78375.71,16.5,0.85666,8e-05,14.02188]
[1776906632772,45.11,78368.48,16.5,0.85608,8e-05,14.05902]
[1776906633779,45.11,78371.3,16.5,0.8563,8e-05,14.0444]
[1776906634786,45.11,78374.21,16.5,0.85654,8e-05,14.02934]
[1776906637807,45.11,78375.95,16.5,0.85668,8e-05,14.02031]
[1776906638814,45.11,78379.36,16.5,0.85696,8e-05,14.0027]
[1776906639823,45.11,78382.42,16.5,0.85721,8e-05,13.98673]
[1776906640830,45.11,78387.22,16.5,0.8576,8e-05,13.96181]
[1776906641837,45.11,78391.75,16.5,0.85796,8e-05,13.93832]
[1776906646872,45.11,78391.16,16.5,0.85792,8e-05,13.94093]
[1776906648885,45.1,78389.6,16.5,0.8578,8e-05,13.9488]
[1776906649893,45.1,78385.1,16.5,0.85744,8e-05,13.97192]
[1776906650899,45.1,78383.14,16.5,0.85728,8e-05,13.9819]
[1776906651907,45.1,78386.17,16.5,0.85753,8e-05,13.96611]
[1776906652914,45.1,78384.97,16.5,0.85743,8e-05,13.97218]
[1776906653922,45.1,78382.68,16.5,0.85725,8e-05,13.98386]
[1776906655936,45.1,78381.03,16.5,0.85712,8e-05,13.99207]
[1776906657702,45.1,78381.03,16.5,0.85712,8e-05,13.99207]
[1776906657770,45.1,78373.47,16.5,0.85651,8e-05,14.03091]
[1776906657950,45.1,78360.93,16.5,0.8555,8e-05,14.09568]
[1776906658955,45.1,78360.93,16.5,0.8555,8e-05,14.09568]
[1776906658957,45.1,78355.6,16.5,0.85506,8e-05,14.12329]
[1776906659964,45.1,78358.05,16.5,0.85526,8e-05,14.11066]
[1776906660971,45.1,78361.3,16.5,0.85553,8e-05,14.09392]
[1776906661978,45.1,78359.64,16.5,0.85539,8e-05,14.10257]
[1776906662985,45.1,78351.16,16.5,0.8547,8e-05,14.14645]
[1776906663992,45.1,78349.05,16.5,0.85452,8e-05,14.15735]
[1776906664999,45.1,78352.29,16.5,0.85479,8e-05,14.1406]
[1776906667013,45.1,78349.83,16.5,0.85459,8e-05,14.15333]
[1776906668020,45.1,78347.16,16.5,0.85437,8e-05,14.16713]
[1776906669027,45.1,78344.41,16.5,0.85415,8e-05,14.18132]
[1776906670038,45.1,78344.41,16.5,0.85415,8e-05,14.18132]
[1776906670060,45.1,78341.79,16.5,0.85393,8e-05,14.19483]
[1776906670966,45.1,78341.79,16.5,0.85393,8e-05,14.19483]
[1776906671089,45.1,78330.13,16.5,0.85297,8e-05,14.25505]
[1776906672313,45.1,78330.13,16.5,0.85297,8e-05,14.25505]
[1776906672662,45.1,78330.13,16.5,0.85297,8e-05,14.25505]
[1776906672762,45.1,78327.26,16.5,0.85274,8e-05,14.26958]
[1776906673055,45.1,78328.58,16.5,0.85285,8e-05,14.26276]
[1776906674062,45.1,78325.73,16.5,0.85262,8e-05,14.27734]
[1776906675070,45.1,78324.24,16.5,0.8525,8e-05,14.28488]
[1776906676077,45.1,78322.59,16.5,0.85237,8e-05,14.29323]
[1776906677327,45.1,78322.59,16.5,0.85237,8e-05,14.29323]
[1776906677358,45.1,78320.33,16.5,0.85218,8e-05,14.30451]
[1776906678092,45.1,78314.09,16.5,0.85167,8e-05,14.33678]
[1776906679099,45.1,78320.72,16.5,0.85222,8e-05,14.30223]
[1776906682121,45.1,78323.72,16.5,0.85248,8e-05,14.28611]
[1776906683127,45.1,78322.45,16.5,0.85238,8e-05,14.29249]
[1776906685142,45.09,78319.79,16.5,0.85216,8e-05,14.30586]
[1776906688163,45.09,78312.32,16.5,0.85155,8e-05,14.34386]
[1776906689459,45.09,78312.32,16.5,0.85155,8e-05,14.34386]
[1776906689647,45.09,78312.32,16.5,0.85155,8e-05,14.34386]
[1776906689702,45.09,78312.32,16.5,0.85155,8e-05,14.34386]
[1776906689764,45.09,78309.67,16.5,0.85134,8e-05,14.35709]
[1776906689947,45.09,78309.67,16.5,0.85134,8e-05,14.35709]
[1776906690626,45.09,78309.67,16.5,0.85134,8e-05,14.35709]
[1776906690662,45.09,78303.98,16.5,0.85087,8e-05,14.38643]
[1776906691514,45.09,78287.21,16.5,0.84951,8e-05,14.46878]
[1776906692007,45.09,78287.21,16.5,0.84951,8e-05,14.46878]
[1776906692190,45.09,78279.33,16.5,0.84885,8e-05,14.50956]
[1776906693198,45.09,78280.68,16.5,0.84896,8e-05,14.5025]
[1776906695212,45.09,78283.42,16.5,0.84919,8e-05,14.48808]
[1776906696219,45.09,78281.87,16.5,0.84907,8e-05,14.49599]
[1776906697226,45.09,78277.68,16.5,0.84872,8e-05,14.51758]
[1776906698233,45.09,78276.2,16.5,0.84859,8e-05,14.52515]
[1776906699240,45.09,78277.93,16.5,0.84874,8e-05,14.51606]
[1776906700839,45.09,78277.93,16.5,0.84874,8e-05,14.51606]
[1776906700873,45.09,78277.87,16.5,0.84874,8e-05,14.51612]
[1776906701254,45.09,78271.93,16.5,0.84824,8e-05,14.54686]
[1776906702261,45.09,78273.87,16.5,0.8484,8e-05,14.5367]
[1776906703268,45.09,78278.69,16.5,0.84881,8e-05,14.51158]
[1776906706289,45.09,78279.76,16.5,0.84891,8e-05,14.50566]
[1776906708303,45.08,78273.87,16.5,0.84842,8e-05,14.53593]
[1776906710316,45.08,78272.66,16.5,0.84832,8e-05,14.54194]
[1776906713337,45.08,78274.72,16.5,0.8485,8e-05,14.53082]
[1776906714345,45.08,78278.47,16.5,0.84882,8e-05,14.51126]
[1776906715352,45.08,78274.08,16.5,0.84845,8e-05,14.53374]
[1776906717366,45.08,78277.84,16.5,0.84877,8e-05,14.51399]
[1776906718373,45.08,78279.72,16.5,0.84893,8e-05,14.50415]
[1776906719381,45.08,78281.18,16.5,0.84906,8e-05,14.49649]
[1776906720378,45.08,78281.18,16.5,0.84906,8e-05,14.49649]
[1776906720462,45.08,78285.52,16.5,0.84942,8e-05,14.47394]
[1776906721645,45.08,78285.52,16.5,0.84942,8e-05,14.47394]
[1776906721787,45.08,78285.52,16.5,0.84942,8e-05,14.47394]
[1776906721843,45.08,78302.09,16.5,0.85081,8e-05,14.38776]
[1776906722104,45.08,78302.09,16.5,0.85081,8e-05,14.38776]
[1776906722539,45.08,78302.09,16.5,0.85081,8e-05,14.38776]
[1776906722939,45.08,78302.09,16.5,0.85081,8e-05,14.38776]
[1776906722640,45.08,78299.65,16.5,0.85061,8e-05,14.4001]
[1776906723453,45.08,78299.65,16.5,0.85061,8e-05,14.4001]
[1776906723554,45.08,78296.65,16.5,0.85037,8e-05,14.41532]
[1776906724415,45.08,78295.54,16.5,0.85028,8e-05,14.42073]
[1776906726430,45.07,78300.65,16.5,0.85072,8e-05,14.39361]
[1776906727437,45.07,78304.24,16.5,0.85102,8e-05,14.37472]
[1776906729342,45.07,78304.76,16.5,0.85107,8e-05,14.37176]
[1776906729726,45.07,78308.56,16.5,0.85139,8e-05,14.35182]
[1776906730458,45.07,78314.03,16.5,0.85184,8e-05,14.32327]
[1776906731465,45.07,78316.95,16.5,0.85209,8e-05,14.30796]
[1776906733370,45.07,78316.9,16.5,0.85209,8e-05,14.30805]
[1776906735493,45.07,78314.19,16.5,0.85187,8e-05,14.32155]
[1776906736500,45.07,78312.69,16.5,0.85175,8e-05,14.32912]
[1776906738514,45.07,78313.67,16.5,0.85184,8e-05,14.32365]
[1776906739521,45.07,78307.89,16.5,0.85136,8e-05,14.35337]
[1776906740410,45.07,78307.89,16.5,0.85136,8e-05,14.35337]
[1776906740918,45.07,78307.89,16.5,0.85136,8e-05,14.35337]
[1776906740935,45.06,78297.67,16.5,0.85051,8e-05,14.40604]
[1776906741535,45.06,78295.39,16.5,0.85033,8e-05,14.41771]
[1776906742542,45.06,78296.64,16.5,0.85044,8e-05,14.41091]
[1776906743549,45.06,78299.1,16.5,0.85065,8e-05,14.39785]
[1776906746569,45.06,78300.46,16.5,0.85077,8e-05,14.38991]
[1776906749590,45.06,78302.51,16.5,0.85096,8e-05,14.37844]
[1776906752478,45.06,78303.19,16.5,0.85106,8e-05,14.36991]
[1776906753911,45.05,78303.25,16.5,0.85107,8e-05,14.36934]
[1776906753969,45.05,78298.76,16.5,0.8507,8e-05,14.39233]
[1776906754626,45.05,78294.57,16.5,0.85035,8e-05,14.41392]
[1776906755633,45.05,78292.64,16.5,0.85019,8e-05,14.42378]
[1776906757647,45.05,78291.16,16.5,0.85007,8e-05,14.43132]
[1776906762682,45.05,78290.54,16.5,0.85001,8e-05,14.43464]
[1776906767717,45.05,78290.54,16.5,0.85003,8e-05,14.43388]
[1776906768724,45.05,78291.59,16.5,0.85012,8e-05,14.42829]
[1776906769103,45.05,78291.59,16.5,0.85012,8e-05,14.42829]
[1776906769731,45.05,78288.77,16.5,0.84988,8e-05,14.44275]
[1776906770738,45.05,78286.49,16.5,0.84969,8e-05,14.4544]
[1776906771745,45.05,78284.95,16.5,0.84957,8e-05,14.46219]
[1776906776780,45.05,78282.86,16.5,0.84941,8e-05,14.47206]
[1776906777787,45.05,78280.68,16.5,0.84923,8e-05,14.48315]
[1776906779801,45.04,78279.12,16.5,0.8491,8e-05,14.49079]
[1776906780808,45.04,78276.62,16.5,0.8489,8e-05,14.50351]
[1776906782822,45.04,78269.44,16.5,0.8483,8e-05,14.54057]
[1776906785857,45.04,78272.16,16.5,0.84853,8e-05,14.52609]
[1776906786864,45.04,78278.0,16.5,0.84902,8e-05,14.49572]
[1776906789885,45.04,78288.67,16.5,0.84992,8e-05,14.44026]
[1776906790891,45.04,78289.73,16.5,0.85001,8e-05,14.43461]
[1776906793913,45.04,78293.94,16.5,0.85037,8e-05,14.41235]
[1776906798948,45.04,78293.46,16.5,0.85035,8e-05,14.41389]
[1776906803983,45.03,78294.33,16.5,0.85044,8e-05,14.40784]
[1776906804990,45.03,78297.82,16.5,0.85074,8e-05,14.38963]
[1776906805997,45.03,78290.33,16.5,0.85011,8e-05,14.42817]
[1776906807004,45.03,78288.41,16.5,0.84996,8e-05,14.43779]
[1776906808013,45.03,78286.9,16.5,0.84984,8e-05,14.44545]
[1776906813048,45.03,78282.05,16.5,0.84947,8e-05,14.46559]
[1776906814054,45.03,78279.47,16.5,0.84926,8e-05,14.47894]
[1776906818083,45.03,78275.28,16.5,0.84891,8e-05,14.50044]
[1776906820097,45.03,78281.25,16.5,0.84941,8e-05,14.46932]
[1776906821103,45.03,78282.76,16.5,0.84954,8e-05,14.46144]
[1776906823119,45.03,78279.61,16.5,0.84928,8e-05,14.47767]
[1776906824125,45.03,78276.58,16.5,0.84902,8e-05,14.49331]
[1776906826139,45.03,78275.43,16.5,0.84893,8e-05,14.49908]
[1776906831174,45.02,78276.01,16.5,0.84899,8e-05,14.49554]
[1776906833188,45.02,78278.16,16.5,0.84917,8e-05,14.48418]
[1776906834194,45.02,78280.97,16.5,0.84941,8e-05,14.46951]
[1776906835202,45.02,78276.61,16.5,0.84904,8e-05,14.49204]
[1776906836209,45.02,78273.95,16.5,0.84882,8e-05,14.50572]
[1776906839230,45.02,78272.37,16.5,0.84869,8e-05,14.51353]
[1776906841244,45.02,78275.58,16.5,0.84897,8e-05,14.49661]
[1776906846280,45.02,78275.81,16.5,0.849,8e-05,14.4948]
[1776906851315,45.02,78275.77,16.5,0.849,8e-05,14.4944]
[1776906853329,45.02,78273.77,16.5,0.84884,8e-05,14.50452]
[1776906856350,45.01,78271.47,16.5,0.84865,8e-05,14.51606]
[1776906858365,45.01,78276.29,16.5,0.84906,8e-05,14.49077]
[1776906860378,45.01,78277.38,16.5,0.84916,8e-05,14.48486]
[1776906863399,45.01,78275.39,16.5,0.849,8e-05,14.49485]
[1776906866421,45.01,78276.81,16.5,0.84912,8e-05,14.48713]
[1776906867428,45.01,78275.01,16.5,0.84897,8e-05,14.49635]
[1776906869442,45.01,78276.59,16.5,0.84911,8e-05,14.48793]
[1776906871680,45.01,78275.77,16.5,0.84904,8e-05,14.49206]
[1776906871757,45.01,78278.16,16.5,0.84928,8e-05,14.47509]
[1776906872473,45.01,78286.7,16.5,0.85,8e-05,14.4307]
[1776906873480,45.01,78294.4,16.5,0.85064,8e-05,14.39051]
[1776906875415,45.01,78294.95,16.5,0.85069,8e-05,14.38745]
[1776906875457,45.01,78294.95,16.5,0.85069,8e-05,14.38745]
[1776906875494,45.01,78293.73,16.5,0.85059,8e-05,14.39363]
[1776906877214,45.01,78293.68,16.5,0.85059,8e-05,14.39375]
[1776906879703,45.01,78294.15,16.5,0.85064,8e-05,14.39101]
[1776906879764,45.0,78289.74,16.5,0.85027,8e-05,14.41357]
[1776906880529,45.0,78291.63,16.5,0.85043,8e-05,14.40359]
[1776906881535,45.0,78294.49,16.5,0.85067,8e-05,14.3886]
[1776906884558,45.0,78293.4,16.5,0.85059,8e-05,14.39382]
[1776906888780,45.0,78293.1,16.5,0.85057,8e-05,14.39493]
[1776906889593,45.0,78289.4,16.5,0.85027,8e-05,14.41383]
[1776906890601,45.0,78286.69,16.5,0.85004,8e-05,14.42771]
[1776906891954,45.0,78286.69,16.5,0.85004,8e-05,14.42771]
[1776906892614,45.0,78291.74,16.5,0.85047,8e-05,14.40114]
[1776906893621,45.0,78293.25,16.5,0.8506,8e-05,14.39316]
[1776906894628,45.0,78294.46,16.5,0.8507,8e-05,14.38675]
[1776906899662,45.0,78299.05,16.5,0.8511,8e-05,14.36227]
[1776906900670,45.0,78300.68,16.5,0.85123,8e-05,14.35373]
[1776906902500,44.99,78300.23,16.5,0.8512,8e-05,14.35598]
[1776906902684,44.99,78296.31,16.5,0.85087,8e-05,14.37622]
[1776906903691,44.99,78292.79,16.5,0.85058,8e-05,14.39436]
[1776906904393,44.99,78292.79,16.5,0.85058,8e-05,14.39436]
[1776906906711,44.99,78295.85,16.5,0.85084,8e-05,14.37809]
[1776906910740,44.99,78298.0,16.5,0.85103,8e-05,14.36653]
[1776906912754,44.99,78299.35,16.5,0.85114,8e-05,14.35937]
[1776906914768,44.99,78304.27,16.5,0.85155,8e-05,14.33371]
[1776906915775,44.99,78303.22,16.5,0.85147,8e-05,14.33912]
[1776906919803,44.99,78301.91,16.5,0.85136,8e-05,14.34575]
[1776906921817,44.99,78299.57,16.5,0.85117,8e-05,14.35778]
[1776906922824,44.99,78296.74,16.5,0.85093,8e-05,14.37222]
[1776906923831,44.99,78294.02,16.5,0.85071,8e-05,14.38606]
[1776906924529,44.99,78294.02,16.5,0.85071,8e-05,14.38606]
[1776906924956,44.99,78290.16,16.5,0.85039,8e-05,14.40597]
[1776906925845,44.99,78286.74,16.5,0.85011,8e-05,14.42357]
[1776906926969,44.99,78288.2,16.5,0.85023,8e-05,14.41584]
[1776906932895,44.98,78288.2,16.5,0.85028,8e-05,14.41047]
[1776906933902,44.98,78286.89,16.5,0.85017,8e-05,14.41711]
[1776906937930,44.98,78288.9,16.5,0.85035,8e-05,14.40622]
[1776906938937,44.98,78292.94,16.5,0.85069,8e-05,14.3853]
[1776906939944,44.98,78297.55,16.5,0.85107,8e-05,14.36145]
[1776906940951,44.98,78294.8,16.5,0.85084,8e-05,14.37582]
[1776906941959,44.98,78293.79,16.5,0.85076,8e-05,14.38095]
[1776906942965,44.98,78290.55,16.5,0.85049,8e-05,14.39765]
[1776906943972,44.98,78288.89,16.5,0.85035,8e-05,14.40613]
[1776906946994,44.98,78287.47,16.5,0.85024,8e-05,14.41306]
[1776906950015,44.98,78290.63,16.5,0.8505,8e-05,14.39677]
[1776906955050,44.98,78288.7,16.5,0.85034,8e-05,14.40707]
[1776906960085,44.98,78289.02,16.5,0.85037,8e-05,14.40513]
[1776906963106,44.98,78285.98,16.5,0.85012,8e-05,14.42052]
[1776906964113,44.98,78284.02,16.5,0.84996,8e-05,14.43054]
[1776906967134,44.98,78282.33,16.5,0.84982,8e-05,14.43883]
[1776906972173,44.98,78282.57,16.5,0.84984,8e-05,14.43767]
[1776906976059,44.98,78283.13,16.5,0.84989,8e-05,14.4348]
[1776906976201,44.98,78272.04,16.5,0.84896,8e-05,14.49239]
[1776906977208,44.98,78264.48,16.5,0.84832,8e-05,14.53156]
[1776906977299,44.98,78264.48,16.5,0.84832,8e-05,14.53156]
[1776906977949,44.98,78264.48,16.5,0.84832,8e-05,14.53156]
[1776906978215,44.98,78262.08,16.5,0.84812,8e-05,14.5439]
[1776906983773,44.98,78261.87,16.5,0.84811,8e-05,14.54444]
[1776906985002,44.98,78261.17,16.5,0.84805,8e-05,14.54778]
[1776906985060,44.98,78261.17,16.5,0.84805,8e-05,14.54778]
[1776906985156,44.98,78241.92,16.5,0.84642,9e-05,14.64758]
[1776906985393,44.98,78241.92,16.5,0.84642,9e-05,14.64758]
[1776906986230,44.98,78241.92,16.5,0.84642,9e-05,14.64758]
[1776906985481,44.98,78226.77,16.5,0.84513,9e-05,14.72621]
[1776906986272,44.98,78215.98,16.5,0.8442,9e-05,14.78217]
[1776906987444,44.98,78215.98,16.5,0.8442,9e-05,14.78217]
[1776906987545,44.97,78213.17,16.5,0.84396,9e-05,14.79663]
[1776906988286,44.97,78210.85,16.5,0.84377,9e-05,14.80853]
[1776906989293,44.97,78213.64,16.5,0.84401,9e-05,14.79388]
[1776906990300,44.97,78215.5,16.5,0.84417,9e-05,14.78408]
[1776906991306,44.97,78214.25,16.5,0.8441,9e-05,14.78596]
[1776906992314,44.97,78221.55,16.5,0.84473,9e-05,14.74793]
[1776906993321,44.97,78222.94,16.5,0.84485,9e-05,14.74062]
[1776906994327,44.97,78220.85,16.5,0.84467,9e-05,14.7514]
[1776906995335,44.97,78223.15,16.5,0.84487,9e-05,14.73937]
[1776906996342,44.97,78222.13,16.5,0.84479,9e-05,14.7446]
[1776906997350,44.97,78224.24,16.5,0.84497,9e-05,14.73357]
[1776906999362,44.97,78222.9,16.5,0.84486,9e-05,14.74041]
[1776907000370,44.97,78220.81,16.5,0.84468,9e-05,14.7512]
[1776907001686,44.97,78220.81,16.5,0.84468,9e-05,14.7512]
[1776907002037,44.97,78208.61,16.5,0.84363,9e-05,14.81428]
[1776907002384,44.97,78210.31,16.5,0.84378,9e-05,14.80546]
[1776907003390,44.97,78213.88,16.5,0.84409,9e-05,14.78694]
[1776907004951,44.97,78213.88,16.5,0.84409,9e-05,14.78694]
[1776907006411,44.97,78215.19,16.5,0.8442,9e-05,14.77975]
[1776907007421,44.97,78216.27,16.5,0.8443,9e-05,14.77403]
[1776907011451,44.97,78214.64,16.5,0.84417,9e-05,14.78207]
[1776907012458,44.97,78216.78,16.5,0.84435,9e-05,14.77084]
[1776907013465,44.97,78219.82,16.5,0.84461,9e-05,14.75496]
[1776907018500,44.97,78224.74,16.5,0.84504,9e-05,14.72904]
[1776907019639,44.97,78224.74,16.5,0.84504,9e-05,14.72904]
[1776907019740,44.97,78228.0,16.5,0.84532,9e-05,14.71206]
[1776907020514,44.97,78236.6,16.5,0.84606,9e-05,14.66741]
[1776907021812,44.97,78236.6,16.5,0.84606,9e-05,14.66741]
[1776907021913,44.97,78238.55,16.5,0.84622,9e-05,14.65734]
[1776907022528,44.97,78240.3,16.5,0.84637,9e-05,14.64826]
[1776907023535,44.96,78233.64,16.5,0.84581,9e-05,14.68271]
[1776907024542,44.96,78235.97,16.5,0.84601,9e-05,14.6705]
[1776907025549,44.96,78239.46,16.5,0.84631,9e-05,14.65221]
[1776907026556,44.96,78236.82,16.5,0.84608,9e-05,14.66577]
[1776907027563,44.96,78239.2,16.5,0.84629,9e-05,14.65329]
[1776907028570,44.96,78234.09,16.5,0.84586,9e-05,14.67968]
[1776907029577,44.96,78231.59,16.5,0.84564,9e-05,14.69253]
[1776907030584,44.96,78230.64,16.5,0.84557,9e-05,14.6973]
[1776907031591,44.96,78233.85,16.5,0.84584,9e-05,14.68045]
[1776907032598,44.96,78236.16,16.5,0.84604,9e-05,14.66826]
[1776907033605,44.96,78235.3,16.5,0.84597,9e-05,14.67256]
[1776907035619,44.96,78233.57,16.5,0.84583,9e-05,14.68122]
[1776907036626,44.96,78232.45,16.5,0.84574,9e-05,14.68687]
[1776907038640,44.96,78225.59,16.5,0.84516,9e-05,14.72213]
[1776907039647,44.96,78223.46,16.5,0.84498,9e-05,14.73301]
[1776907040654,44.96,78222.24,16.5,0.84487,9e-05,14.73911]
[1776907042668,44.95,78224.01,16.5,0.84503,9e-05,14.72942]
[1776907043675,44.95,78222.62,16.5,0.84492,9e-05,14.73638]
[1776907044682,44.95,78218.31,16.5,0.84455,9e-05,14.75852]
[1776907046696,44.95,78219.53,16.5,0.84466,9e-05,14.75201]
[1776907048709,44.95,78217.96,16.5,0.84453,9e-05,14.75988]
[1776907051731,44.95,78204.88,16.5,0.84344,9e-05,14.82303]
[1776907052737,44.95,78205.65,16.5,0.84351,9e-05,14.81884]
[1776907053745,44.95,78200.34,16.5,0.84306,9e-05,14.84623]
[1776907054752,44.95,78198.18,16.5,0.84287,9e-05,14.85722]
[1776907055758,44.95,78196.79,16.5,0.84276,9e-05,14.86421]
[1776907059490,44.95,78197.85,16.5,0.84286,9e-05,14.85798]
[1776907061801,44.94,78195.71,16.5,0.84269,9e-05,14.86837]
[1776907062808,44.94,78198.2,16.5,0.84291,9e-05,14.85518]
[1776907063818,44.94,78193.66,16.5,0.84252,9e-05,14.87853]
[1776907065829,44.94,78191.69,16.5,0.84236,9e-05,14.88822]
[1776907066836,44.94,78190.49,16.5,0.84226,9e-05,14.89417]
[1776907068850,44.94,78192.16,16.5,0.84241,9e-05,14.88492]
[1776907071872,44.94,78202.4,16.5,0.84331,9e-05,14.8309]
[1776907072879,44.93,78206.54,16.5,0.84367,9e-05,14.80919]
[1776907077913,44.93,78206.1,16.5,0.84365,9e-05,14.81062]
[1776907080935,44.93,78204.49,16.5,0.84352,9e-05,14.81848]
[1776907082949,44.93,78202.66,16.5,0.84336,9e-05,14.82765]
[1776907083956,44.93,78200.87,16.5,0.84321,9e-05,14.83677]
[1776907087984,44.93,78198.29,16.5,0.843,9e-05,14.84938]
[1776907092013,44.92,78195.65,16.5,0.84279,9e-05,14.86223]
[1776907094027,44.92,78192.93,16.5,0.84256,9e-05,14.87588]
[1776907099062,44.92,78193.58,16.5,0.84264,9e-05,14.87121]
[1776907100069,44.92,78194.84,16.5,0.84275,9e-05,14.86441]
[1776907105104,44.91,78194.47,16.5,0.84274,9e-05,14.86512]
[1776907105485,44.91,78194.47,16.5,0.84274,9e-05,14.86512]
[1776907105604,44.91,78194.47,16.5,0.84274,9e-05,14.86512]
[1776907105717,44.91,78194.47,16.5,0.84274,9e-05,14.86512]
[1776907106112,44.91,78188.34,16.5,0.84221,9e-05,14.89673]
[1776907106612,44.91,78188.34,16.5,0.84221,9e-05,14.89673]
[1776907106718,44.91,78188.34,16.5,0.84221,9e-05,14.89673]
[1776907107118,44.91,78186.67,16.5,0.84207,9e-05,14.90511]
[1776907108125,44.91,78184.93,16.5,0.84192,9e-05,14.91385]
[1776907108682,44.91,78184.93,16.5,0.84192,9e-05,14.91385]
[1776907108751,44.91,78184.93,16.5,0.84192,9e-05,14.91385]
[1776907109132,44.91,78190.97,16.5,0.84245,9e-05,14.88214]
[1776907110139,44.91,78196.33,16.5,0.84292,9e-05,14.85401]
[1776907111146,44.91,78200.3,16.5,0.8433,9e-05,14.82867]
[1776907112153,44.91,78198.3,16.5,0.84313,9e-05,14.83886]
[1776907113159,44.91,78199.06,16.5,0.8432,9e-05,14.8347]
[1776907114167,44.91,78196.74,16.5,0.84301,9e-05,14.84655]
[1776907116181,44.91,78197.71,16.5,0.8431,9e-05,14.84106]
[1776907119202,44.9,78199.85,16.5,0.84329,9e-05,14.82929]
[1776907120209,44.9,78197.9,16.5,0.84313,9e-05,14.83923]
[1776907121216,44.9,78195.56,16.5,0.84293,9e-05,14.85118]
[1776907123230,44.9,78193.46,16.5,0.84275,9e-05,14.86164]
[1776907124237,44.9,78191.59,16.5,0.84259,9e-05,14.87112]
[1776907125246,44.9,78188.95,16.5,0.84237,9e-05,14.88458]
[1776907127260,44.9,78187.43,16.5,0.84225,9e-05,14.89193]
[1776907128267,44.9,78188.39,16.5,0.84233,9e-05,14.88665]
[1776907129274,44.9,78186.35,16.5,0.84216,9e-05,14.89698]
[1776907130281,44.89,78185.49,16.5,0.84209,9e-05,14.90115]
[1776907131288,44.89,78187.5,16.5,0.84227,9e-05,14.8904]
[1776907132294,44.89,78188.85,16.5,0.84239,9e-05,14.88309]
[1776907133302,44.89,78187.24,16.5,0.84226,9e-05,14.89119]
[1776907135316,44.89,78186.28,16.5,0.84218,9e-05,14.8956]
[1776907140351,44.89,78186.18,16.5,0.8422,9e-05,14.89466]
[1776907141358,44.88,78187.96,16.5,0.84236,9e-05,14.88511]
[1776907143372,44.88,78185.26,16.5,0.84213,9e-05,14.89859]
[1776907146397,44.88,78192.32,16.5,0.84276,9e-05,14.861]
[1776907147404,44.88,78191.51,16.5,0.84269,9e-05,14.86497]
[1776907148411,44.88,78190.53,16.5,0.84261,9e-05,14.86982]
[1776907149418,44.88,78191.52,16.5,0.8427,9e-05,14.86442]
[1776907150425,44.88,78193.09,16.5,0.84284,9e-05,14.856]
[1776907151432,44.88,78194.73,16.5,0.84299,9e-05,14.84723]
[1776907153446,44.88,78191.67,16.5,0.84273,9e-05,14.86269]
[1776907154453,44.87,78189.61,16.5,0.84256,9e-05,14.87316]
[1776907157476,44.87,78192.07,16.5,0.84278,9e-05,14.85957]
[1776907158486,44.87,78193.06,16.5,0.84287,9e-05,14.85418]
[1776907159493,44.87,78189.94,16.5,0.8426,9e-05,14.87017]
[1776907161507,44.87,78187.79,16.5,0.84243,9e-05,14.88082]
[1776907163520,44.87,78186.89,16.5,0.84236,9e-05,14.88495]
[1776907166542,44.86,78185.93,16.5,0.84229,9e-05,14.88909]
[1776907168556,44.86,78183.55,16.5,0.84209,9e-05,14.90091]
[1776907172584,44.86,78185.13,16.5,0.84228,9e-05,14.88703]
[1776907176614,44.86,78186.61,16.5,0.84243,9e-05,14.87821]
[1776907177621,44.85,78190.77,16.5,0.84279,9e-05,14.85629]
[1776907178627,44.85,78191.74,16.5,0.84288,9e-05,14.85101]
[1776907182656,44.85,78190.82,16.5,0.84282,9e-05,14.85489]
[1776907183662,44.85,78191.71,16.5,0.8429,9e-05,14.85003]
[1776907188698,44.85,78191.97,16.5,0.84294,9e-05,14.84753]
[1776907189705,44.85,78187.8,16.5,0.84258,9e-05,14.86902]
[1776907190712,44.85,78186.43,16.5,0.84246,9e-05,14.87592]
[1776907191719,44.84,78183.7,16.5,0.84223,9e-05,14.88988]
[1776907192726,44.84,78182.71,16.5,0.84215,9e-05,14.89477]
[1776907194740,44.84,78181.68,16.5,0.84207,9e-05,14.89955]
[1776907199775,44.84,78181.98,16.5,0.84211,9e-05,14.89685]
[1776907201768,44.84,78181.33,16.5,0.84206,9e-05,14.90011]
[1776907202342,44.84,78181.33,16.5,0.84206,9e-05,14.90011]
[1776907202432,44.84,78162.97,16.5,0.84045,9e-05,14.99574]
[1776907202798,44.84,78149.13,16.5,0.83924,9e-05,15.06776]
[1776907203534,44.84,78149.13,16.5,0.83924,9e-05,15.06776]
[1776907204224,44.84,78149.13,16.5,0.83924,9e-05,15.06776]
[1776907204353,44.84,78148.03,16.5,0.83914,9e-05,15.07318]
[1776907205819,44.84,78146.51,16.5,0.83901,9e-05,15.08089]
[1776907206826,44.84,78143.02,16.5,0.83871,9e-05,15.09884]
[1776907207833,44.84,78146.51,16.5,0.83902,9e-05,15.08047]
[1776907209847,44.83,78149.52,16.5,0.83929,9e-05,15.06437]
[1776907212358,44.83,78149.2,16.5,0.83927,9e-05,15.06586]
[1776907212868,44.83,78143.82,16.5,0.8388,9e-05,15.09351]
[1776907213677,44.83,78143.82,16.5,0.8388,9e-05,15.09351]
[1776907213875,44.83,78145.16,16.5,0.83892,9e-05,15.08652]
[1776907214882,44.83,78142.03,16.5,0.83864,9e-05,15.10276]
[1776907215889,44.83,78139.38,16.5,0.83841,9e-05,15.11652]
[1776907217903,44.83,78137.95,16.5,0.83828,9e-05,15.12368]
[1776907218910,44.83,78146.41,16.5,0.83904,9e-05,15.0792]
[1776907223487,44.83,78146.68,16.5,0.83907,9e-05,15.07715]
[1776907223945,44.83,78143.18,16.5,0.83877,9e-05,15.09521]
[1776907224952,44.83,78139.73,16.5,0.83847,9e-05,15.11299]
[1776907225959,44.83,78137.94,16.5,0.83831,9e-05,15.12211]
[1776907226966,44.83,78136.63,16.5,0.8382,9e-05,15.12871]
[1776907228581,44.82,78136.7,16.5,0.83821,9e-05,15.12813]
[1776907228980,44.82,78141.5,16.5,0.83864,9e-05,15.10293]
[1776907229618,44.82,78141.5,16.5,0.83864,9e-05,15.10293]
[1776907229987,44.82,78142.81,16.5,0.83875,9e-05,15.09594]
[1776907235022,44.82,78144.11,16.5,0.83892,9e-05,15.0839]
[1776907241065,44.82,78143.77,16.5,0.8389,9e-05,15.08481]
[1776907243864,44.82,78143.77,16.5,0.8389,9e-05,15.08481]
[1776907244086,44.82,78152.65,16.5,0.83969,9e-05,15.03818]
[1776907245093,44.82,78158.11,16.5,0.84017,9e-05,15.00969]
[1776907246100,44.82,78163.87,16.5,0.84068,9e-05,14.97967]
[1776907247107,44.82,78169.07,16.5,0.84114,9e-05,14.95259]
[1776907248117,44.82,78170.92,16.5,0.8413,9e-05,14.943]
[1776907248910,44.82,78170.92,16.5,0.8413,9e-05,14.943]
[1776907249103,44.82,78170.92,16.5,0.8413,9e-05,14.943]
[1776907249402,44.82,78179.16,16.5,0.84202,9e-05,14.90014]
[1776907250131,44.82,78186.62,16.5,0.84266,9e-05,14.86139]
[1776907251138,44.82,78189.75,16.5,0.84293,9e-05,14.84509]
[1776907252145,44.82,78191.7,16.5,0.8431,9e-05,14.83495]
[1776907255166,44.82,78189.64,16.5,0.84292,9e-05,14.84579]
[1776907257180,44.82,78185.08,16.5,0.84253,9e-05,14.86958]
[1776907258186,44.82,78184.11,16.5,0.84244,9e-05,14.87478]
[1776907260201,44.82,78182.61,16.5,0.8423,9e-05,14.88286]
[1776907261208,44.82,78180.94,16.5,0.84216,9e-05,14.89168]
[1776907263222,44.82,78178.76,16.5,0.84196,9e-05,14.90323]
[1776907268258,44.82,78185.97,16.5,0.84259,9e-05,14.86608]
[1776907269265,44.82,78190.42,16.5,0.84297,9e-05,14.84304]
[1776907271279,44.82,78192.22,16.5,0.84312,9e-05,14.83399]
[1776907272286,44.82,78193.45,16.5,0.84322,9e-05,14.82775]
[1776907275307,44.83,78192.53,16.5,0.84314,9e-05,14.83306]
[1776907279335,44.83,78193.67,16.5,0.84323,9e-05,14.82777]
[1776907280342,44.83,78194.61,16.5,0.8433,9e-05,14.82304]
[1776907284370,44.83,78195.55,16.5,0.84338,9e-05,14.8183]
[1776907287406,44.83,78195.55,16.5,0.84338,9e-05,14.8183]
[1776907287438,44.83,78199.24,16.5,0.8437,9e-05,14.79908]
[1776907288398,44.83,78202.33,16.5,0.84397,9e-05,14.78285]
[1776907288596,44.83,78202.33,16.5,0.84397,9e-05,14.78285]
[1776907289404,44.83,78202.09,16.5,0.84395,9e-05,14.78398]
[1776907290412,44.83,78199.39,16.5,0.84372,9e-05,14.79793]
[1776907293433,44.83,78202.76,16.5,0.84405,9e-05,14.7755]
[1776907295447,44.83,78204.49,16.5,0.84421,9e-05,14.76629]
[1776907296454,44.82,78207.48,16.5,0.84447,9e-05,14.75063]
[1776907297461,44.82,78212.02,16.5,0.84486,9e-05,14.72692]
[1776907298468,44.82,78213.32,16.5,0.84497,9e-05,14.72012]
[1776907298601,44.82,78213.32,16.5,0.84497,9e-05,14.72012]
[1776907298682,44.82,78213.32,16.5,0.84497,9e-05,14.72012]
[1776907299475,44.82,78221.91,16.5,0.84571,9e-05,14.67536]
[1776907300482,44.82,78224.54,16.5,0.84594,9e-05,14.66169]
[1776907304510,44.83,78217.73,16.5,0.84535,9e-05,14.6974]
[1776907305517,44.83,78214.65,16.5,0.84508,9e-05,14.71347]
[1776907307531,44.83,78213.58,16.5,0.84499,9e-05,14.71904]
[1776907309544,44.83,78211.28,16.5,0.84479,9e-05,14.73101]
[1776907315587,44.82,78212.68,16.5,0.84491,9e-05,14.72356]
[1776907316594,44.82,78206.59,16.5,0.84439,9e-05,14.75527]
[1776907317606,44.82,78205.45,16.5,0.84429,9e-05,14.76115]
[1776907318608,44.82,78204.41,16.5,0.8442,9e-05,14.76651]
[1776907319615,44.82,78200.98,16.5,0.84391,9e-05,14.7843]
[1776907320622,44.82,78197.17,16.5,0.84358,9e-05,14.80405]
[1776907321629,44.82,78190.47,16.5,0.843,9e-05,14.83882]
[1776907322636,44.82,78187.73,16.5,0.84277,9e-05,14.85292]
[1776907325657,44.82,78189.75,16.5,0.84295,9e-05,14.84184]
[1776907326859,44.82,78189.75,16.5,0.84295,9e-05,14.84184]
[1776907327135,44.82,78189.75,16.5,0.84295,9e-05,14.84184]
[1776907327198,44.82,78188.58,16.5,0.84285,9e-05,14.84758]
[1776907328300,44.82,78188.58,16.5,0.84285,9e-05,14.84758]
[1776907328307,44.82,78179.41,16.5,0.84206,9e-05,14.89541]
[1776907329442,44.82,78179.41,16.5,0.84206,9e-05,14.89541]
[1776907329532,44.82,78177.84,16.5,0.84192,9e-05,14.90365]
[1776907329691,44.82,78174.73,16.5,0.84165,9e-05,14.91984]
[1776907330698,44.82,78168.82,16.5,0.84113,9e-05,14.95066]
[1776907331704,44.82,78160.75,16.5,0.84042,9e-05,14.99267]
[1776907334727,44.82,78158.45,16.5,0.84022,9e-05,15.00446]
[1776907336741,44.82,78154.77,16.5,0.8399,9e-05,15.02346]
[1776907341778,44.82,78155.91,16.5,0.84001,9e-05,15.01707]
[1776907342785,44.82,78158.08,16.5,0.8402,9e-05,15.00568]
[1776907345122,44.82,78157.82,16.5,0.84018,9e-05,15.0069]
[1776907345176,44.82,78155.94,16.5,0.84002,9e-05,15.01662]
[1776907345810,44.82,78147.54,16.5,0.83928,9e-05,15.06035]
[1776907347855,44.82,78150.92,16.5,0.83958,9e-05,15.04249]
[1776907352890,44.81,78145.04,16.5,0.8391,9e-05,15.06811]
[1776907354904,44.81,78143.71,16.5,0.83899,9e-05,15.07481]
[1776907355995,44.81,78143.71,16.5,0.83899,9e-05,15.07481]
[1776907356009,44.81,78143.71,16.5,0.83899,9e-05,15.07481]
[1776907357315,44.81,78143.75,16.5,0.839,9e-05,15.07446]
[1776907357391,44.81,78132.09,16.5,0.83797,9e-05,15.13505]
[1776907357884,44.81,78132.09,16.5,0.83797,9e-05,15.13505]
[1776907357925,44.81,78133.54,16.5,0.83809,9e-05,15.12751]
[1776907358931,44.81,78133.5,16.5,0.83809,9e-05,15.12766]
[1776907364644,44.81,78133.87,16.5,0.83813,9e-05,15.12555]
[1776907372516,44.81,78132.68,16.5,0.83803,9e-05,15.13133]
[1776907379074,44.81,78133.6,16.5,0.83812,9e-05,15.12601]
[1776907382095,44.81,78130.32,16.5,0.83783,9e-05,15.14292]
[1776907385116,44.81,78132.98,16.5,0.83807,9e-05,15.12886]
[1776907386123,44.81,78136.81,16.5,0.83841,9e-05,15.10887]
[1776907387129,44.81,78143.83,16.5,0.83903,9e-05,15.0723]
[1776907388136,44.81,78142.09,16.5,0.83888,9e-05,15.08139]
[1776907389143,44.81,78138.98,16.5,0.8386,9e-05,15.09759]
[1776907393172,44.81,78137.11,16.5,0.83844,9e-05,15.10732]
[1776907394178,44.81,78138.88,16.5,0.83859,9e-05,15.09809]
[1776907395185,44.81,78140.12,16.5,0.8387,9e-05,15.09164]
[1776907397200,44.81,78141.71,16.5,0.83884,9e-05,15.08339]
[1776907399214,44.81,78139.2,16.5,0.83862,9e-05,15.0965]
[1776907400221,44.81,78136.2,16.5,0.83836,9e-05,15.11213]
[1776907404249,44.81,78137.66,16.5,0.83849,9e-05,15.10445]
[1776907407270,44.81,78135.54,16.5,0.8383,9e-05,15.11547]
[1776907409284,44.81,78132.71,16.5,0.83805,9e-05,15.13014]
[1776907412305,44.81,78131.38,16.5,0.83797,9e-05,15.13244]
[1776907414321,44.81,78128.63,16.5,0.83773,9e-05,15.14663]
[1776907419355,44.81,78127.7,16.5,0.83765,9e-05,15.151]
[1776907424391,44.81,78128.06,16.5,0.83769,9e-05,15.14894]
[1776907429426,44.81,78126.58,16.5,0.83755,9e-05,15.15693]
[1776907434461,44.81,78125.01,16.5,0.83741,9e-05,15.16528]
[1776907439496,44.81,78125.46,16.5,0.83745,9e-05,15.16308]
[1776907441510,44.81,78126.79,16.5,0.83756,9e-05,15.15623]
[1776907446545,44.81,78132.12,16.5,0.83803,9e-05,15.12857]
[1776907447552,44.81,78134.48,16.5,0.83824,9e-05,15.11622]
[1776907449565,44.81,78129.07,16.5,0.83777,9e-05,15.14428]
[1776907450573,44.81,78125.87,16.5,0.83748,9e-05,15.16085]
[1776907451580,44.81,78123.89,16.5,0.83731,9e-05,15.17104]
[1776907456615,44.8,78124.31,16.5,0.83736,9e-05,15.16825]
[1776907458629,44.8,78115.65,16.5,0.83658,9e-05,15.21336]
[1776907461650,44.8,78117.2,16.5,0.83672,9e-05,15.2052]
[1776907462657,44.8,78115.73,16.5,0.83659,9e-05,15.21283]
[1776907464671,44.8,78113.63,16.5,0.83641,9e-05,15.22368]
[1776907468699,44.8,78117.44,16.5,0.83675,9e-05,15.20361]
[1776907469706,44.8,78119.34,16.5,0.83692,9e-05,15.1937]
[1776907470713,44.8,78113.35,16.5,0.83639,9e-05,15.22485]
[1776907471720,44.8,78111.96,16.5,0.8363,9e-05,15.22756]
[1776907474741,44.8,78109.35,16.5,0.83607,9e-05,15.24094]
[1776907477762,44.8,78107.84,16.5,0.83594,9e-05,15.24854]
[1776907479776,44.8,78104.37,16.5,0.83563,9e-05,15.2664]
[1776907480861,44.8,78104.37,16.5,0.83563,9e-05,15.2664]
[1776907481899,44.8,78103.63,16.5,0.83557,9e-05,15.27013]
[1776907481930,44.8,78103.05,16.5,0.83552,9e-05,15.27302]
[1776907483575,44.8,78103.05,16.5,0.83552,9e-05,15.27302]
[1776907483670,44.8,78102.74,16.5,0.83549,9e-05,15.27436]
[1776907483805,44.8,78096.62,16.5,0.83494,9e-05,15.3062]
[1776907484812,44.8,78094.71,16.5,0.83477,9e-05,15.31596]
[1776907486442,44.8,78094.71,16.5,0.83477,9e-05,15.31596]
[1776907487664,44.8,78094.54,16.5,0.83476,9e-05,15.31646]
[1776907487839,44.8,78096.27,16.5,0.83492,9e-05,15.30726]
[1776907488843,44.8,78099.0,16.5,0.83517,9e-05,15.29288]
[1776907493878,44.79,78098.6,16.5,0.83515,9e-05,15.29418]
[1776907494885,44.79,78100.28,16.5,0.8353,9e-05,15.28529]
[1776907499920,44.79,78099.49,16.5,0.83524,9e-05,15.28873]
[1776907504959,44.79,78099.9,16.5,0.83529,9e-05,15.28592]
[1776907508862,44.79,78100.95,16.5,0.83539,9e-05,15.28009]
[1776907508998,44.79,78106.65,16.5,0.8359,9e-05,15.25031]
[1776907509998,44.79,78109.19,16.5,0.83613,9e-05,15.23701]
[1776907512012,44.79,78107.76,16.5,0.83601,9e-05,15.24433]
[1776907513020,44.79,78112.31,16.5,0.83642,9e-05,15.22058]
[1776907514395,44.79,78112.31,16.5,0.83642,9e-05,15.22058]
[1776907514427,44.79,78121.46,16.5,0.83723,9e-05,15.17293]
[1776907515034,44.79,78125.68,16.5,0.83761,9e-05,15.15095]
[1776907515929,44.79,78125.68,16.5,0.83761,9e-05,15.15095]
[1776907516041,44.79,78128.84,16.5,0.83789,9e-05,15.13455]
[1776907521076,44.79,78128.95,16.5,0.8379,9e-05,15.13363]
[1776907523091,44.79,78127.18,16.5,0.83775,9e-05,15.14273]
[1776907528126,44.78,78126.87,16.5,0.83773,9e-05,15.14405]
[1776907530140,44.78,78125.11,16.5,0.83757,9e-05,15.15311]
[1776907532154,44.78,78127.53,16.5,0.83782,9e-05,15.13592]
[1776907535176,44.78,78128.91,16.5,0.83795,9e-05,15.12861]
[1776907540211,44.78,78129.46,16.5,0.838,9e-05,15.12566]
[1776907545246,44.78,78128.05,16.5,0.83787,9e-05,15.13296]
[1776907546254,44.78,78129.43,16.5,0.838,9e-05,15.12577]
[1776907548267,44.78,78132.94,16.5,0.83831,9e-05,15.10748]
[1776907550281,44.78,78128.58,16.5,0.83792,9e-05,15.13022]
[1776907551288,44.78,78126.31,16.5,0.83772,9e-05,15.14208]
[1776907552295,44.78,78127.41,16.5,0.83782,9e-05,15.13633]
[1776907554309,44.78,78126.1,16.5,0.8377,9e-05,15.14314]
[1776907556323,44.78,78123.87,16.5,0.8375,9e-05,15.15472]
[1776907558337,44.78,78121.8,16.5,0.83731,9e-05,15.16575]
[1776907560351,44.78,78120.26,16.5,0.83717,9e-05,15.17399]
[1776907563371,44.79,78125.12,16.5,0.8376,9e-05,15.14896]
[1776907564379,44.79,78128.81,16.5,0.83793,9e-05,15.12986]
[1776907566393,44.79,78122.9,16.5,0.8374,9e-05,15.16078]
[1776907567400,44.79,78121.75,16.5,0.83729,9e-05,15.16687]
[1776907568407,44.79,78126.08,16.5,0.83768,9e-05,15.14441]
[1776907569414,44.79,78131.26,16.5,0.83814,9e-05,15.11741]
[1776907570422,44.79,78132.38,16.5,0.83824,9e-05,15.11159]
[1776907575298,44.79,78132.37,16.5,0.83824,9e-05,15.11174]
[1776907575792,44.79,78138.56,16.5,0.83878,9e-05,15.07953]
[1776907576762,44.79,78138.56,16.5,0.83878,9e-05,15.07953]
[1776907576802,44.79,78152.16,16.5,0.83999,9e-05,15.00858]
[1776907576938,44.79,78152.16,16.5,0.83999,9e-05,15.00858]
[1776907576999,44.79,78152.16,16.5,0.83999,9e-05,15.00858]
[1776907577471,44.79,78158.49,16.5,0.84054,9e-05,14.97561]
[1776907578478,44.79,78161.84,16.5,0.84084,9e-05,14.9582]
[1776907579485,44.79,78164.88,16.5,0.8411,9e-05,14.94244]
[1776907584519,44.79,78168.34,16.5,0.8414,9e-05,14.92485]
[1776907585527,44.79,78171.38,16.5,0.84166,9e-05,14.90911]
[1776907586308,44.79,78171.38,16.5,0.84166,9e-05,14.90911]
[1776907586534,44.79,78174.03,16.5,0.84189,9e-05,14.89543]
[1776907587541,44.79,78184.3,16.5,0.84278,9e-05,14.84205]
[1776907588548,44.79,78187.88,16.5,0.84309,9e-05,14.82361]
[1776907590563,44.79,78184.15,16.5,0.84276,9e-05,14.84354]
[1776907591570,44.79,78188.24,16.5,0.84315,9e-05,14.81796]
[1776907592577,44.79,78186.75,16.5,0.84301,9e-05,14.82597]
[1776907593457,44.79,78186.75,16.5,0.84301,9e-05,14.82597]
[1776907593584,44.79,78194.04,16.5,0.84364,9e-05,14.7882]
[1776907594597,44.79,78194.04,16.5,0.84364,9e-05,14.7882]
[1776907594694,44.79,78204.22,16.5,0.84453,9e-05,14.73507]
[1776907595598,44.79,78209.2,16.5,0.84496,9e-05,14.70913]
[1776907597612,44.79,78206.1,16.5,0.84469,9e-05,14.72539]
[1776907598618,44.79,78204.23,16.5,0.84452,9e-05,14.73516]
[1776907602029,44.79,78205.46,16.5,0.84463,9e-05,14.72877]
[1776907602078,44.79,78205.46,16.5,0.84463,9e-05,14.72877]
[1776907602445,44.79,78205.46,16.5,0.84463,9e-05,14.72877]
[1776907602647,44.79,78226.33,16.5,0.84643,9e-05,14.62]
[1776907603060,44.79,78226.33,16.5,0.84643,9e-05,14.62]
[1776907603654,44.79,78231.13,16.5,0.84683,9e-05,14.59515]
[1776907604660,44.8,78232.31,16.5,0.84693,9e-05,14.5892]
[1776907606163,44.8,78232.82,16.5,0.84697,9e-05,14.58675]
[1776907606675,44.8,78230.75,16.5,0.84679,9e-05,14.59775]
[1776907607682,44.8,78228.97,16.5,0.84664,9e-05,14.60722]
[1776907608689,44.8,78222.2,16.5,0.84605,9e-05,14.64268]
[1776907609696,44.8,78219.98,16.5,0.84586,9e-05,14.65438]
[1776907612636,44.8,78219.97,16.5,0.84586,9e-05,14.65465]
[1776907612679,44.8,78219.97,16.5,0.84586,9e-05,14.65465]
[1776907612717,44.8,78217.18,16.5,0.84561,9e-05,14.6693]
[1776907613766,44.8,78217.18,16.5,0.84561,9e-05,14.6693]
[1776907613852,44.8,78213.82,16.5,0.84532,9e-05,14.68689]
[1776907616745,44.8,78212.45,16.5,0.8452,9e-05,14.6942]
[1776907621780,44.8,78214.73,16.5,0.8454,9e-05,14.68251]
[1776907622787,44.8,78220.16,16.5,0.84586,9e-05,14.65427]
[1776907623794,44.8,78226.76,16.5,0.84643,9e-05,14.61996]
[1776907624801,44.8,78228.3,16.5,0.84656,9e-05,14.61207]
[1776907625808,44.8,78222.6,16.5,0.84607,9e-05,14.64193]
[1776907628829,44.8,78223.88,16.5,0.84617,9e-05,14.63557]
[1776907633865,44.8,78224.31,16.5,0.8462,9e-05,14.63391]
[1776907635879,44.81,78220.24,16.5,0.84585,9e-05,14.65535]
[1776907636886,44.81,78218.3,16.5,0.84568,9e-05,14.66554]
[1776907638900,44.81,78226.97,16.5,0.84642,9e-05,14.6205]
[1776907639906,44.81,78229.07,16.5,0.8466,9e-05,14.60969]
[1776907640469,44.81,78229.07,16.5,0.8466,9e-05,14.60969]
[1776907640880,44.81,78229.07,16.5,0.8466,9e-05,14.60969]
[1776907640914,44.81,78238.32,16.5,0.84738,9e-05,14.56163]
[1776907641705,44.81,78238.32,16.5,0.84738,9e-05,14.56163]
[1776907641922,44.81,78248.62,16.5,0.84826,8e-05,14.50799]
[1776907641950,44.81,78248.62,16.5,0.84826,8e-05,14.50799]
[1776907642928,44.81,78256.75,16.5,0.84895,8e-05,14.46574]
[1776907643939,44.81,78258.17,16.5,0.84907,8e-05,14.45851]
[1776907644941,44.81,78261.12,16.5,0.84931,8e-05,14.44333]
[1776907646428,44.81,78261.12,16.5,0.84931,8e-05,14.44333]
[1776907646503,44.81,78262.19,16.5,0.8494,8e-05,14.43798]
[1776907647431,44.81,78262.19,16.5,0.8494,8e-05,14.43798]
[1776907647512,44.81,78265.01,16.5,0.84964,8e-05,14.42335]
[1776907648191,44.81,78265.01,16.5,0.84964,8e-05,14.42335]
[1776907648292,44.81,78263.56,16.5,0.84951,8e-05,14.4309]
[1776907648970,44.81,78256.75,16.5,0.84894,8e-05,14.46642]
[1776907651991,44.81,78258.36,16.5,0.84911,8e-05,14.4535]
[1776907657026,44.81,78258.11,16.5,0.84909,8e-05,14.45479]
[1776907658033,44.81,78259.43,16.5,0.8492,8e-05,14.44791]
[1776907663068,44.81,78260.06,16.5,0.84925,8e-05,14.44464]
[1776907666089,44.81,78262.41,16.5,0.84945,8e-05,14.43241]
[1776907668103,44.81,78265.9,16.5,0.84975,8e-05,14.41428]
[1776907672131,44.81,78268.5,16.5,0.84996,8e-05,14.40091]
[1776907674145,44.81,78272.82,16.5,0.85032,8e-05,14.37854]
[1776907675245,44.81,78282.01,16.5,0.85109,8e-05,14.33076]
[1776907676209,44.81,78282.01,16.5,0.85109,8e-05,14.33076]
[1776907676938,44.81,78282.01,16.5,0.85109,8e-05,14.33076]
[1776907676962,44.81,78292.33,16.5,0.85195,8e-05,14.27723]
[1776907677337,44.81,78292.33,16.5,0.85195,8e-05,14.27723]
[1776907677415,44.81,78298.0,16.5,0.85243,8e-05,14.24771]
[1776907678261,44.81,78298.0,16.5,0.85243,8e-05,14.24771]
[1776907678362,44.81,78295.96,16.5,0.85226,8e-05,14.25842]
[1776907679481,44.81,78295.96,16.5,0.85226,8e-05,14.25842]
[1776907680192,44.81,78298.34,16.5,0.85245,8e-05,14.24618]
[1776907681199,44.81,78297.01,16.5,0.85234,8e-05,14.2532]
[1776907683213,44.81,78295.57,16.5,0.85222,8e-05,14.26086]
[1776907684220,44.81,78297.09,16.5,0.85234,8e-05,14.25302]
[1776907686020,44.81,78297.43,16.5,0.85237,8e-05,14.25133]
[1776907686234,44.81,78286.28,16.5,0.85144,8e-05,14.30946]
[1776907687241,44.81,78277.68,16.5,0.85071,8e-05,14.35443]
[1776907689254,44.81,78276.3,16.5,0.85059,8e-05,14.36185]
[1776907690262,44.81,78277.42,16.5,0.85069,8e-05,14.35613]
[1776907693283,44.82,78274.49,16.5,0.85044,8e-05,14.37172]
[1776907695297,44.82,78272.66,16.5,0.85028,8e-05,14.38143]
[1776907696304,44.82,78270.26,16.5,0.85008,8e-05,14.39402]
[1776907698318,44.82,78271.87,16.5,0.85021,8e-05,14.38577]
[1776907700331,44.82,78270.21,16.5,0.85007,8e-05,14.39455]
[1776907701339,44.82,78267.67,16.5,0.84985,8e-05,14.40784]
[1776907702345,44.82,78265.85,16.5,0.8497,8e-05,14.41738]
[1776907704360,44.82,78263.97,16.5,0.84954,8e-05,14.42722]
[1776907706374,44.82,78261.67,16.5,0.84934,8e-05,14.43922]
[1776907708388,44.82,78263.46,16.5,0.84949,8e-05,14.42989]
[1776907709395,44.82,78259.44,16.5,0.84916,8e-05,14.45081]
[1776907710402,44.82,78256.39,16.5,0.8489,8e-05,14.46669]
[1776907713829,44.82,78256.34,16.5,0.84893,8e-05,14.46237]
[1776907713924,44.82,78257.81,16.5,0.84906,8e-05,14.4546]
[1776907714431,44.82,78244.5,16.5,0.84793,9e-05,14.52393]
[1776907715141,44.82,78244.5,16.5,0.84793,9e-05,14.52393]
[1776907715437,44.82,78239.8,16.5,0.84753,9e-05,14.54854]
[1776907716444,44.82,78238.95,16.5,0.84745,9e-05,14.553]
[1776907717917,44.82,78238.95,16.5,0.84745,9e-05,14.553]
[1776907717924,44.82,78245.71,16.5,0.84803,9e-05,14.51776]
[1776907719466,44.82,78244.26,16.5,0.8479,9e-05,14.52535]
[1776907724500,44.82,78243.82,16.5,0.84786,9e-05,14.52779]
[1776907726515,44.82,78227.65,16.5,0.84648,9e-05,14.61205]
[1776907727522,44.82,78225.14,16.5,0.84627,9e-05,14.62522]
[1776907728529,44.82,78221.59,16.5,0.84596,9e-05,14.64378]
[1776907731550,44.82,78220.13,16.5,0.84583,9e-05,14.65152]
[1776907732557,44.82,78223.69,16.5,0.84614,9e-05,14.63301]
[1776907734571,44.82,78220.45,16.5,0.84586,9e-05,14.65]
[1776907735578,44.82,78218.71,16.5,0.84571,9e-05,14.65911]
[1776907736585,44.82,78217.05,16.5,0.84557,9e-05,14.66778]
[1776907740613,44.82,78209.85,16.5,0.84495,9e-05,14.70534]
[1776907741620,44.82,78208.34,16.5,0.84482,9e-05,14.71317]
[1776907745648,44.82,78198.32,16.5,0.84395,9e-05,14.7652]
[1776907746655,44.82,78195.25,16.5,0.84369,9e-05,14.78108]
[1776907747662,44.82,78197.46,16.5,0.84388,9e-05,14.76943]
[1776907750683,44.82,78195.42,16.5,0.84371,9e-05,14.7797]
[1776907751316,44.82,78195.42,16.5,0.84371,9e-05,14.7797]
[1776907751400,44.82,78195.42,16.5,0.84371,9e-05,14.7797]
[1776907751737,44.82,78195.42,16.5,0.84371,9e-05,14.7797]
[1776907751839,44.82,78192.32,16.5,0.84345,9e-05,14.79572]
[1776907752697,44.82,78190.32,16.5,0.84327,9e-05,14.80633]
[1776907753704,44.82,78188.18,16.5,0.84308,9e-05,14.8175]
[1776907754711,44.82,78189.41,16.5,0.84319,9e-05,14.8111]
[1776907758445,44.82,78188.44,16.5,0.8431,9e-05,14.81619]
[1776907758739,44.82,78180.7,16.5,0.84243,9e-05,14.85683]
[1776907759900,44.82,78180.7,16.5,0.84243,9e-05,14.85683]
[1776907759941,44.82,78177.2,16.5,0.84212,9e-05,14.87517]
[1776907760754,44.82,78171.61,16.5,0.84163,9e-05,14.90436]
[1776907761761,44.82,78174.86,16.5,0.84191,9e-05,14.88747]
[1776907762647,44.82,78174.86,16.5,0.84191,9e-05,14.88747]
[1776907762767,44.82,78177.24,16.5,0.84212,9e-05,14.87497]
[1776907767803,44.82,78177.9,16.5,0.84219,9e-05,14.87114]
[1776907772838,44.82,78178.43,16.5,0.84227,9e-05,14.86356]
[1776907776866,44.82,78179.96,16.5,0.84241,9e-05,14.85535]
[1776907777873,44.82,78188.85,16.5,0.84319,9e-05,14.80899]
[1776907778880,44.82,78186.45,16.5,0.84298,9e-05,14.82134]
[1776907783915,44.81,78186.36,16.5,0.84299,9e-05,14.82091]
[1776907785929,44.81,78184.59,16.5,0.84284,9e-05,14.82977]
[1776907787943,44.81,78183.34,16.5,0.84273,9e-05,14.8359]
[1776907788950,44.81,78179.33,16.5,0.84239,9e-05,14.85675]
[1776907789957,44.81,78177.95,16.5,0.84227,9e-05,14.86389]
[1776907790964,44.81,78173.21,16.5,0.84185,9e-05,14.88868]
[1776907793985,44.81,78171.91,16.5,0.84173,9e-05,14.89561]
[1776907796066,44.81,78172.25,16.5,0.84176,9e-05,14.89389]
[1776907796715,44.81,78173.04,16.5,0.84183,9e-05,14.88982]
[1776907797041,44.81,78173.04,16.5,0.84183,9e-05,14.88982]
[1776907797020,44.81,78125.65,16.5,0.83765,9e-05,15.13665]
[1776907797539,44.81,78125.65,16.5,0.83765,9e-05,15.13665]
[1776907797773,44.81,78125.65,16.5,0.83765,9e-05,15.13665]
[1776907798023,44.81,78121.51,16.5,0.83729,9e-05,15.15775]
[1776907800189,44.81,78121.03,16.5,0.83726,9e-05,15.15979]
[1776907801051,44.81,78122.46,16.5,0.83739,9e-05,15.15219]
[1776907802058,44.81,78110.13,16.5,0.83629,9e-05,15.21622]
[1776907803065,44.81,78104.69,16.5,0.8358,9e-05,15.24459]
[1776907805673,44.81,78104.46,16.5,0.83578,9e-05,15.24571]
[1776907806963,44.81,78103.55,16.5,0.8357,9e-05,15.25034]
[1776907807093,44.81,78102.16,16.5,0.83558,9e-05,15.2576]
[1776907808100,44.81,78104.38,16.5,0.83577,9e-05,15.24606]
[1776907808234,44.81,78104.38,16.5,0.83577,9e-05,15.24606]
[1776907810326,44.81,78107.01,16.5,0.83601,9e-05,15.23219]
[1776907810388,44.81,78107.01,16.5,0.83601,9e-05,15.23219]
[1776907810531,44.81,78107.01,16.5,0.83601,9e-05,15.23219]
[1776907811769,44.81,78107.01,16.5,0.83601,9e-05,15.23219]
[1776907811942,44.81,78107.01,16.5,0.83601,9e-05,15.23219]
[1776907811966,44.81,78118.01,16.5,0.837,9e-05,15.17487]
[1776907812130,44.81,78120.24,16.5,0.8372,9e-05,15.16327]
[1776907814144,44.81,78121.87,16.5,0.83734,9e-05,15.15482]
[1776907815151,44.81,78123.25,16.5,0.83746,9e-05,15.14766]
[1776907819178,44.81,78124.89,16.5,0.83761,9e-05,15.13893]
[1776907820186,44.81,78121.38,16.5,0.8373,9e-05,15.15708]
[1776907821193,44.81,78117.02,16.5,0.83692,9e-05,15.17964]
[1776907822200,44.8,78106.6,16.5,0.83599,9e-05,15.23369]
[1776907823207,44.8,78103.54,16.5,0.83571,9e-05,15.24953]
[1776907824214,44.8,78100.74,16.5,0.83546,9e-05,15.264]
[1776907825221,44.8,78102.45,16.5,0.83562,9e-05,15.25514]
[1776907828242,44.8,78100.96,16.5,0.83548,9e-05,15.26303]
[1776907829249,44.81,78103.67,16.5,0.83572,9e-05,15.24897]
[1776907830647,44.81,78103.67,16.5,0.83572,9e-05,15.24897]
[1776907830741,44.81,78106.6,16.5,0.83599,9e-05,15.23371]
[1776907831889,44.81,78106.6,16.5,0.83599,9e-05,15.23371]
[1776907831911,44.8,78115.49,16.5,0.83682,9e-05,15.18279]
[1776907832963,44.8,78115.49,16.5,0.83682,9e-05,15.18279]
[1776907833121,44.8,78115.49,16.5,0.83682,9e-05,15.18279]
[1776907832969,44.8,78121.32,16.5,0.83734,9e-05,15.15232]
[1776907833277,44.8,78132.89,16.5,0.83837,9e-05,15.09209]
[1776907834284,44.8,78140.63,16.5,0.83906,9e-05,15.05173]
[1776907835291,44.8,78145.79,16.5,0.83951,9e-05,15.02487]
[1776907837305,44.8,78148.04,16.5,0.83971,9e-05,15.01325]
[1776907838153,44.8,78148.04,16.5,0.83971,9e-05,15.01325]
[1776907838312,44.8,78151.79,16.5,0.84004,9e-05,14.99362]
[1776907840021,44.8,78151.79,16.5,0.84004,9e-05,14.99362]
[1776907840983,44.8,78152.88,16.5,0.84014,9e-05,14.98783]
[1776907841074,44.8,78151.47,16.5,0.84001,9e-05,14.99528]
[1776907842342,44.8,78152.97,16.5,0.84015,9e-05,14.98741]
[1776907843209,44.8,78152.97,16.5,0.84015,9e-05,14.98741]
[1776907843756,44.8,78152.97,16.5,0.84015,9e-05,14.98741]
[1776907843764,44.8,78152.97,16.5,0.84015,9e-05,14.98741]
[1776907843813,44.8,78152.97,16.5,0.84015,9e-05,14.98741]
[1776907844164,44.8,78153.53,16.5,0.8402,9e-05,14.9844]
[1776907844356,44.8,78150.65,16.5,0.83994,9e-05,14.9994]
[1776907845257,44.8,78150.65,16.5,0.83994,9e-05,14.9994]
[1776907846787,44.8,78151.03,16.5,0.83998,9e-05,14.99753]
[1776907846844,44.8,78152.28,16.5,0.84008,9e-05,14.99125]
[1776907849236,44.8,78153.02,16.5,0.84015,9e-05,14.98752]
[1776907849249,44.8,78153.02,16.5,0.84015,9e-05,14.98752]
[1776907849390,44.81,78157.62,16.5,0.84055,9e-05,14.96369]
[1776907850398,44.8,78159.97,16.5,0.84076,9e-05,14.9513]
[1776907851405,44.8,78161.63,16.5,0.84091,9e-05,14.9425]
[1776907855433,44.8,78164.22,16.5,0.84114,9e-05,14.92856]
[1776907860195,44.8,78165.21,16.5,0.84123,9e-05,14.92309]
[1776907860233,44.8,78165.21,16.5,0.84123,9e-05,14.92309]
[1776907860263,44.8,78165.21,16.5,0.84123,9e-05,14.92309]
[1776907860954,44.8,78172.91,16.5,0.84191,9e-05,14.8829]
[1776907861413,44.8,78172.91,16.5,0.84191,9e-05,14.8829]
[1776907861443,44.8,78172.91,16.5,0.84191,9e-05,14.8829]
[1776907861476,44.8,78178.45,16.5,0.84239,9e-05,14.85403]
[1776907862483,44.8,78183.58,16.5,0.84284,9e-05,14.82726]
[1776907864200,44.8,78183.58,16.5,0.84284,9e-05,14.82726]
[1776907864345,44.8,78183.58,16.5,0.84284,9e-05,14.82726]
[1776907864741,44.8,78183.58,16.5,0.84284,9e-05,14.82726]
[1776907864760,44.8,78195.83,16.5,0.8439,9e-05,14.76345]
[1776907865504,44.8,78206.78,16.5,0.84485,9e-05,14.70641]
[1776907866510,44.8,78210.99,16.5,0.84521,9e-05,14.68459]
[1776907868048,44.8,78210.99,16.5,0.84521,9e-05,14.68459]
[1776907868137,44.8,78212.08,16.5,0.8453,9e-05,14.67916]
[1776907868525,44.8,78214.12,16.5,0.84547,9e-05,14.66853]
[1776907871546,44.8,78222.65,16.5,0.84621,9e-05,14.62377]
[1776907873559,44.8,78224.74,16.5,0.84639,9e-05,14.61276]
[1776907875757,44.8,78225.06,16.5,0.84642,9e-05,14.61106]
[1776907875790,44.8,78224.47,16.5,0.84637,9e-05,14.61413]
[1776907877037,44.8,78224.47,16.5,0.84637,9e-05,14.61413]
[1776907877088,44.8,78238.44,16.5,0.84757,9e-05,14.5413]
[1776907877698,44.8,78242.49,16.5,0.84791,9e-05,14.52028]
[1776907878595,44.8,78244.16,16.5,0.84805,9e-05,14.51158]
[1776907879602,44.8,78243.02,16.5,0.84795,9e-05,14.51763]
[1776907880609,44.8,78241.79,16.5,0.84785,9e-05,14.52416]
[1776907883632,44.8,78237.96,16.5,0.84751,9e-05,14.54444]
[1776907886653,44.8,78235.82,16.5,0.84733,9e-05,14.55583]
[1776907889674,44.8,78234.24,16.5,0.84719,9e-05,14.56429]
[1776907891131,44.8,78234.24,16.5,0.84719,9e-05,14.56429]
[1776907891159,44.8,78234.24,16.5,0.84719,9e-05,14.56429]
[1776907891151,44.8,78231.96,16.5,0.84703,9e-05,14.57173]
[1776907891704,44.8,78231.96,16.5,0.84703,9e-05,14.57173]
[1776907892038,44.8,78213.59,16.5,0.84545,9e-05,14.66748]
[1776907892384,44.8,78213.59,16.5,0.84545,9e-05,14.66748]
[1776907892695,44.8,78207.14,16.5,0.8449,9e-05,14.70109]
[1776907893702,44.81,78200.46,16.5,0.84432,9e-05,14.73614]
[1776907894442,44.81,78200.46,16.5,0.84432,9e-05,14.73614]
[1776907894709,44.81,78199.18,16.5,0.8442,9e-05,14.74312]
[1776907899744,44.81,78198.54,16.5,0.84414,9e-05,14.747]
[1776907900751,44.81,78196.84,16.5,0.84399,9e-05,14.75596]
[1776907903772,44.81,78194.83,16.5,0.84381,9e-05,14.76665]
[1776907904779,44.81,78196.2,16.5,0.84393,9e-05,14.75957]
[1776907906793,44.81,78199.14,16.5,0.84418,9e-05,14.74437]
[1776907907800,44.81,78195.82,16.5,0.84389,9e-05,14.76175]
[1776907908806,44.81,78197.59,16.5,0.84405,9e-05,14.75258]
[1776907910821,44.81,78192.94,16.5,0.84364,9e-05,14.77693]
[1776907912835,44.81,78204.12,16.5,0.84461,9e-05,14.71873]
[1776907913843,44.81,78208.38,16.5,0.84497,9e-05,14.69663]
[1776907915856,44.81,78207.36,16.5,0.84488,9e-05,14.70221]
[1776907918885,44.81,78208.85,16.5,0.84501,9e-05,14.69467]
[1776907919892,44.81,78203.68,16.5,0.84456,9e-05,14.72158]
[1776907921908,44.81,78196.09,16.5,0.84391,9e-05,14.76098]
[1776907922913,44.81,78190.64,16.5,0.84343,9e-05,14.78942]
[1776907923920,44.81,78189.4,16.5,0.84332,9e-05,14.79588]
[1776907926941,44.81,78190.71,16.5,0.84344,9e-05,14.78902]
[1776907929962,44.81,78193.39,16.5,0.84367,9e-05,14.77505]
[1776907931976,44.81,78190.97,16.5,0.84346,9e-05,14.78768]
[1776907934997,44.81,78192.88,16.5,0.84363,9e-05,14.7777]
[1776907938019,44.81,78202.51,16.5,0.84446,9e-05,14.72739]
[1776907939027,44.81,78205.03,16.5,0.84468,9e-05,14.71417]
[1776907941041,44.81,78202.0,16.5,0.84442,9e-05,14.72982]
[1776907944062,44.81,78195.09,16.5,0.84383,9e-05,14.76557]
[1776907945069,44.81,78187.36,16.5,0.84316,9e-05,14.80588]
[1776907946076,44.81,78182.57,16.5,0.84274,9e-05,14.83081]
[1776907947083,44.81,78180.37,16.5,0.84255,9e-05,14.84221]
[1776907951111,44.81,78181.71,16.5,0.84271,9e-05,14.83046]
[1776907954133,44.81,78180.51,16.5,0.84261,9e-05,14.83655]
[1776907957154,44.81,78182.1,16.5,0.84275,9e-05,14.82808]
[1776907960175,44.81,78183.41,16.5,0.84286,9e-05,14.82111]
[1776907965210,44.81,78182.65,16.5,0.8428,9e-05,14.82487]
[1776907966983,44.81,78183.1,16.5,0.84284,9e-05,14.82249]
[1776907967163,44.81,78183.1,16.5,0.84284,9e-05,14.82249]
[1776907967180,44.81,78183.1,16.5,0.84284,9e-05,14.82249]
[1776907967224,44.81,78179.19,16.5,0.8425,9e-05,14.84282]
[1776907967326,44.81,78179.19,16.5,0.8425,9e-05,14.84282]
[1776907968158,44.81,78179.19,16.5,0.8425,9e-05,14.84282]
[1776907968231,44.81,78169.05,16.5,0.84162,9e-05,14.89558]
[1776907969238,44.81,78167.96,16.5,0.84152,9e-05,14.90112]
[1776907970031,44.81,78167.96,16.5,0.84152,9e-05,14.90112]
[1776907970100,44.81,78167.96,16.5,0.84152,9e-05,14.90112]
[1776907970245,44.81,78171.15,16.5,0.8418,9e-05,14.88436]
[1776907971252,44.81,78175.34,16.5,0.84217,9e-05,14.8624]
[1776907972259,44.8,78174.28,16.5,0.84208,9e-05,14.86784]
[1776907973117,44.8,78174.28,16.5,0.84208,9e-05,14.86784]
[1776907973266,44.8,78173.22,16.5,0.84199,9e-05,14.87326]
[1776907973643,44.8,78173.22,16.5,0.84199,9e-05,14.87326]
[1776907976548,44.8,78171.98,16.5,0.84189,9e-05,14.8794]
[1776907977753,44.8,78171.98,16.5,0.84189,9e-05,14.8794]
[1776907977812,44.8,78165.31,16.5,0.84131,9e-05,14.91389]
[1776907978300,44.8,78161.43,16.5,0.84097,9e-05,14.93411]
[1776907980315,44.8,78163.0,16.5,0.84111,9e-05,14.92557]
[1776907985350,44.8,78161.8,16.5,0.84102,9e-05,14.93101]
[1776907987364,44.8,78163.39,16.5,0.84116,9e-05,14.9224]
[1776907992399,44.8,78168.66,16.5,0.84164,9e-05,14.89421]
[1776907993406,44.8,78166.69,16.5,0.84147,9e-05,14.90437]
[1776907997434,44.79,78165.05,16.5,0.84133,9e-05,14.91243]
[1776908001462,44.79,78166.52,16.5,0.84147,9e-05,14.90425]
[1776908003476,44.79,78165.28,16.5,0.84136,9e-05,14.91047]
[1776908004483,44.79,78167.69,16.5,0.84158,9e-05,14.89779]
[1776908006497,44.79,78166.34,16.5,0.84146,9e-05,14.90461]
[1776908007504,44.79,78164.26,16.5,0.84128,9e-05,14.91533]
[1776908008935,44.79,78164.26,16.5,0.84128,9e-05,14.91533]
[1776908009284,44.79,78164.26,16.5,0.84128,9e-05,14.91533]
[1776908009292,44.79,78161.78,16.5,0.84107,9e-05,14.92797]
[1776908010529,44.79,78169.35,16.5,0.84173,9e-05,14.88838]
[1776908011536,44.79,78171.85,16.5,0.84199,9e-05,14.87078]
[1776908013802,44.79,78171.29,16.5,0.84194,9e-05,14.87363]
[1776908015114,44.79,78170.8,16.5,0.8419,9e-05,14.87603]
[1776908015188,44.79,78169.32,16.5,0.84177,9e-05,14.88366]
[1776908016570,44.79,78167.3,16.5,0.8416,9e-05,14.8941]
[1776908019803,44.79,78166.54,16.5,0.84153,9e-05,14.89786]
[1776908020189,44.79,78166.54,16.5,0.84153,9e-05,14.89786]
[1776908021600,44.79,78165.53,16.5,0.84145,9e-05,14.9029]
[1776908022037,44.79,78164.26,16.5,0.84134,9e-05,14.90927]
[1776908022810,44.79,78164.26,16.5,0.84134,9e-05,14.90927]
[1776908023159,44.79,78164.26,16.5,0.84134,9e-05,14.90927]
[1776908023260,44.78,78162.66,16.5,0.8412,9e-05,14.91746]
[1776908023974,44.78,78162.66,16.5,0.8412,9e-05,14.91746]
[1776908023982,44.78,78155.71,16.5,0.8406,9e-05,14.9535]
[1776908024975,44.78,78155.71,16.5,0.8406,9e-05,14.9535]
[1776908025057,44.78,78152.82,16.5,0.84035,9e-05,14.96835]
[1776908025455,44.78,78152.82,16.5,0.84035,9e-05,14.96835]
[1776908026303,44.78,78152.82,16.5,0.84035,9e-05,14.96835]
[1776908026622,44.78,78153.48,16.5,0.8404,9e-05,14.96491]
[1776908026934,44.78,78148.87,16.5,0.84,9e-05,14.98883]
[1776908027648,44.78,78145.4,16.5,0.83969,9e-05,15.00692]
[1776908028655,44.78,78141.03,16.5,0.83931,9e-05,15.02961]
[1776908031676,44.78,78142.75,16.5,0.83947,9e-05,15.02033]
[1776908034697,44.78,78140.33,16.5,0.83926,9e-05,15.03263]
[1776908039734,44.78,78140.93,16.5,0.83932,9e-05,15.02898]
[1776908041748,44.78,78139.71,16.5,0.83921,9e-05,15.03514]
[1776908045778,44.78,78141.7,16.5,0.8394,9e-05,15.02434]
[1776908046695,44.78,78141.7,16.5,0.8394,9e-05,15.02434]
[1776908047372,44.78,78141.37,16.5,0.83937,9e-05,15.02596]
[1776908047790,44.78,78150.78,16.5,0.8402,9e-05,14.97682]
[1776908048797,44.78,78146.79,16.5,0.83985,9e-05,14.99753]
[1776908049803,44.78,78146.03,16.5,0.83978,9e-05,15.00146]
[1776908051818,44.78,78143.06,16.5,0.83952,9e-05,15.01684]
[1776908054673,44.78,78142.03,16.5,0.83943,9e-05,15.02207]
[1776908054839,44.78,78136.32,16.5,0.83893,9e-05,15.05176]
[1776908055828,44.78,78136.32,16.5,0.83893,9e-05,15.05176]
[1776908055920,44.77,78131.92,16.5,0.83854,9e-05,15.07449]
[1776908058196,44.77,78132.44,16.5,0.83859,9e-05,15.07163]
[1776908058276,44.77,78131.16,16.5,0.83848,9e-05,15.07815]
[1776908058866,44.77,78133.92,16.5,0.83873,9e-05,15.06361]
[1776908063902,44.77,78135.25,16.5,0.83886,9e-05,15.05603]
[1776908064909,44.77,78133.47,16.5,0.8387,9e-05,15.06519]
[1776908065916,44.77,78131.59,16.5,0.83854,9e-05,15.07485]
[1776908066923,44.77,78130.06,16.5,0.8384,9e-05,15.08268]
[1776908068937,44.77,78127.08,16.5,0.83814,9e-05,15.09789]
[1776908069944,44.77,78124.52,16.5,0.83792,9e-05,15.11121]
[1776908071958,44.77,78128.05,16.5,0.83827,9e-05,15.08826]
[1776908074979,44.77,78124.45,16.5,0.83795,9e-05,15.107]
[1776908079007,44.77,78120.04,16.5,0.83756,9e-05,15.12983]
[1776908082031,44.77,78123.94,16.5,0.83791,9e-05,15.1093]
[1776908087067,44.77,78123.18,16.5,0.83784,9e-05,15.11299]
[1776908088861,44.77,78123.84,16.5,0.8379,9e-05,15.10948]
[1776908089939,44.77,78123.84,16.5,0.8379,9e-05,15.10942]
[1776908093115,44.77,78127.26,16.5,0.83821,9e-05,15.09132]
[1776908094122,44.77,78129.62,16.5,0.83842,9e-05,15.07898]
[1776908097610,44.77,78130.08,16.5,0.83847,9e-05,15.07651]
[1776908098150,44.77,78146.27,16.5,0.8399,9e-05,14.9921]
[1776908098852,44.77,78146.27,16.5,0.8399,9e-05,14.9921]
[1776908099157,44.76,78159.77,16.5,0.84109,9e-05,14.92147]
[1776908100164,44.76,78160.95,16.5,0.8412,9e-05,14.91519]
[1776908100449,44.76,78160.95,16.5,0.8412,9e-05,14.91519]
[1776908101171,44.76,78180.8,16.5,0.84294,9e-05,14.81154]
[1776908102178,44.76,78189.71,16.5,0.84371,9e-05,14.76493]
[1776908104368,44.76,78191.27,16.5,0.84385,9e-05,14.75681]
[1776908104551,44.76,78191.27,16.5,0.84385,9e-05,14.75681]
[1776908104569,44.76,78191.27,16.5,0.84385,9e-05,14.75681]
[1776908105199,44.76,78207.16,16.5,0.84522,9e-05,14.67398]
[1776908105784,44.76,78207.16,16.5,0.84522,9e-05,14.67398]
[1776908106276,44.76,78210.38,16.5,0.8455,9e-05,14.65719]
[1776908107213,44.76,78216.38,16.5,0.84602,9e-05,14.62591]
[1776908109227,44.76,78213.18,16.5,0.84574,9e-05,14.64247]
[1776908110234,44.76,78207.29,16.5,0.84524,9e-05,14.6731]
[1776908111241,44.76,78199.89,16.5,0.8446,9e-05,14.71157]
[1776908112248,44.76,78194.25,16.5,0.84411,9e-05,14.74112]
[1776908114262,44.76,78192.04,16.5,0.84392,9e-05,14.7528]
[1776908114919,44.76,78192.04,16.5,0.84392,9e-05,14.7528]
[1776908115269,44.76,78191.65,16.5,0.84388,9e-05,14.75489]
[1776908116698,44.76,78190.79,16.5,0.84381,9e-05,14.75943]
[1776908117283,44.76,78191.92,16.5,0.8439,9e-05,14.75358]
[1776908122318,44.76,78191.18,16.5,0.84384,9e-05,14.75742]
[1776908123325,44.76,78187.28,16.5,0.8435,9e-05,14.77767]
[1776908125338,44.76,78193.19,16.5,0.84402,9e-05,14.74684]
[1776908126346,44.76,78195.29,16.5,0.8442,9e-05,14.73593]
[1776908127353,44.76,78196.89,16.5,0.84433,9e-05,14.72765]
[1776908128360,44.76,78198.29,16.5,0.84446,9e-05,14.72028]
[1776908129367,44.76,78199.45,16.5,0.84456,9e-05,14.71418]
[1776908134402,44.76,78199.31,16.5,0.84458,9e-05,14.71025]
[1776908135409,44.76,78201.53,16.5,0.84478,9e-05,14.69864]
[1776908136415,44.76,78202.78,16.5,0.84488,9e-05,14.6921]
[1776908139437,44.76,78207.04,16.5,0.84526,9e-05,14.66935]
[1776908140444,44.76,78212.58,16.5,0.84574,9e-05,14.6403]
[1776908141451,44.76,78214.81,16.5,0.84593,9e-05,14.62856]
[1776908143466,44.76,78213.41,16.5,0.84582,9e-05,14.63568]
[1776908144472,44.76,78211.03,16.5,0.84561,9e-05,14.648]
[1776908145480,44.76,78212.36,16.5,0.84573,9e-05,14.64094]
[1776908147494,44.76,78213.61,16.5,0.84584,9e-05,14.6342]
[1776908150324,44.76,78212.73,16.5,0.84577,9e-05,14.6387]
[1776908150386,44.76,78213.52,16.5,0.84584,9e-05,14.63437]
[1776908151391,44.76,78224.18,16.5,0.84675,9e-05,14.57873]
[1776908151522,44.76,78229.84,16.5,0.84724,9e-05,14.5492]
[1776908154543,44.76,78230.91,16.5,0.84733,9e-05,14.54368]
[1776908155550,44.76,78229.34,16.5,0.84719,9e-05,14.5519]
[1776908156557,44.76,78227.94,16.5,0.84707,9e-05,14.55922]
[1776908157564,44.76,78227.02,16.5,0.847,9e-05,14.56402]
[1776908158570,44.76,78222.96,16.5,0.84665,9e-05,14.5852]
[1776908159578,44.76,78215.44,16.5,0.846,9e-05,14.6244]
[1776908160585,44.76,78212.42,16.5,0.84574,9e-05,14.64007]
[1776908161973,44.76,78211.03,16.5,0.84563,9e-05,14.64721]
[1776908163714,44.76,78210.78,16.5,0.84561,9e-05,14.6484]
[1776908163800,44.76,78201.3,16.5,0.84479,9e-05,14.69774]
[1776908164821,44.76,78201.3,16.5,0.84479,9e-05,14.69774]
[1776908164922,44.76,78191.47,16.5,0.84394,9e-05,14.749]
[1776908165620,44.76,78191.21,16.5,0.84392,9e-05,14.75044]
[1776908166627,44.76,78195.42,16.5,0.84428,9e-05,14.72856]
[1776908167636,44.76,78208.2,16.5,0.84538,9e-05,14.66199]
[1776908168641,44.76,78210.82,16.5,0.84561,9e-05,14.64836]
[1776908169648,44.76,78212.41,16.5,0.84574,9e-05,14.64011]
[1776908170655,44.76,78209.04,16.5,0.84545,9e-05,14.65776]
[1776908171662,44.76,78206.09,16.5,0.8452,9e-05,14.67319]
[1776908174686,44.76,78204.17,16.5,0.84503,9e-05,14.68323]
[1776908178712,44.76,78207.7,16.5,0.84534,9e-05,14.6648]
[1776908179719,44.76,78214.96,16.5,0.84596,9e-05,14.62694]
[1776908183747,44.76,78216.07,16.5,0.84606,9e-05,14.62074]
[1776908184753,44.76,78214.84,16.5,0.84596,9e-05,14.62706]
[1776908185761,44.76,78212.75,16.5,0.84578,9e-05,14.63786]
[1776908188782,44.75,78210.87,16.5,0.84562,9e-05,14.64731]
[1776908189789,44.75,78212.11,16.5,0.84573,9e-05,14.64071]
[1776908190796,44.75,78210.9,16.5,0.84563,9e-05,14.6469]
[1776908192810,44.75,78214.9,16.5,0.84602,9e-05,14.62129]
[1776908193817,44.75,78216.29,16.5,0.84614,9e-05,14.61394]
[1776908194824,44.75,78215.32,16.5,0.84605,9e-05,14.61891]
[1776908197845,44.75,78219.86,16.5,0.84645,9e-05,14.5951]
[1776908199859,44.75,78218.01,16.5,0.84629,9e-05,14.6046]
[1776908200866,44.75,78216.64,16.5,0.84617,9e-05,14.61169]
[1776908201873,44.75,78215.43,16.5,0.84607,9e-05,14.61793]
[1776908203887,44.75,78216.46,16.5,0.84616,9e-05,14.61238]
[1776908204893,44.75,78215.28,16.5,0.84606,9e-05,14.61844]
[1776908205901,44.75,78216.39,16.5,0.84616,9e-05,14.61257]
[1776908206907,44.75,78214.27,16.5,0.84598,9e-05,14.62354]
[1776908207914,44.75,78212.1,16.5,0.84579,9e-05,14.63477]
[1776908208922,44.75,78213.76,16.5,0.84594,9e-05,14.62601]
[1776908209928,44.75,78212.69,16.5,0.84585,9e-05,14.63148]
[1776908212953,44.75,78203.67,16.5,0.84507,9e-05,14.67851]
[1776908214967,44.75,78211.35,16.5,0.84574,9e-05,14.63814]
[1776908215974,44.75,78215.22,16.5,0.84607,9e-05,14.61777]
[1776908218279,44.75,78215.1,16.5,0.84607,9e-05,14.6181]
[1776908221009,44.75,78216.72,16.5,0.84621,9e-05,14.60947]
[1776908221940,44.75,78216.72,16.5,0.84621,9e-05,14.60947]
[1776908222016,44.75,78235.27,16.5,0.8478,9e-05,14.51258]
[1776908223023,44.75,78250.49,16.5,0.8491,8e-05,14.4331]
[1776908223617,44.75,78250.49,16.5,0.8491,8e-05,14.4331]
[1776908224280,44.75,78249.51,16.5,0.84901,8e-05,14.43846]
[1776908225040,44.75,78245.74,16.5,0.84869,9e-05,14.45813]
[1776908228061,44.75,78244.65,16.5,0.84859,9e-05,14.46444]
[1776908232089,44.75,78239.18,16.5,0.84811,9e-05,14.49354]
[1776908233096,44.75,78240.63,16.5,0.84823,9e-05,14.48608]
[1776908235110,44.75,78237.1,16.5,0.84793,9e-05,14.50473]
[1776908236117,44.75,78238.76,16.5,0.84807,9e-05,14.49616]
[1776908238131,44.75,78236.41,16.5,0.84786,9e-05,14.50863]
[1776908240145,44.75,78238.1,16.5,0.84801,9e-05,14.49999]
[1776908242159,44.75,78239.34,16.5,0.84811,9e-05,14.49373]
[1776908244304,44.75,78240.53,16.5,0.84821,9e-05,14.48776]
[1776908250215,44.76,78240.33,16.5,0.84818,9e-05,14.48955]
[1776908254613,44.76,78239.76,16.5,0.84816,9e-05,14.48855]
[1776908255250,44.76,78253.68,16.5,0.84934,8e-05,14.41607]
[1776908256257,44.76,78257.61,16.5,0.84967,8e-05,14.3958]
[1776908257264,44.76,78256.57,16.5,0.84957,8e-05,14.40148]
[1776908258658,44.76,78256.71,16.5,0.84958,8e-05,14.40101]
[1776908259278,44.76,78250.99,16.5,0.84909,8e-05,14.43109]
[1776908261292,44.76,78245.67,16.5,0.84864,9e-05,14.45925]
[1776908262298,44.76,78243.97,16.5,0.84849,9e-05,14.46828]
[1776908263306,44.76,78242.33,16.5,0.84835,9e-05,14.47698]
[1776908264418,44.76,78242.33,16.5,0.84835,9e-05,14.47698]
[1776908264494,44.76,78242.33,16.5,0.84835,9e-05,14.47698]
[1776908264503,44.76,78238.01,16.5,0.84798,9e-05,14.49965]
[1776908265528,44.76,78238.01,16.5,0.84798,9e-05,14.49965]
[1776908265320,44.76,78221.31,16.5,0.84655,9e-05,14.58687]
[1776908266327,44.76,78217.65,16.5,0.84623,9e-05,14.60595]
[1776908266946,44.76,78217.65,16.5,0.84623,9e-05,14.60595]
[1776908269348,44.76,78221.06,16.5,0.84653,9e-05,14.58802]
[1776908270356,44.76,78222.31,16.5,0.84663,9e-05,14.58148]
[1776908272370,44.76,78219.97,16.5,0.84643,9e-05,14.59366]
[1776908273376,44.76,78218.07,16.5,0.84627,9e-05,14.60354]
[1776908274384,44.76,78219.34,16.5,0.84638,9e-05,14.59687]
[1776908277405,44.76,78220.76,16.5,0.8465,9e-05,14.58935]
[1776908281433,44.76,78218.91,16.5,0.84635,9e-05,14.59887]
[1776908282439,44.76,78214.4,16.5,0.84596,9e-05,14.62235]
[1776908283447,44.76,78210.77,16.5,0.84565,9e-05,14.64121]
[1776908284453,44.76,78209.5,16.5,0.84554,9e-05,14.64772]
[1776908285461,44.76,78207.39,16.5,0.84536,9e-05,14.65861]
[1776908287475,44.76,78209.73,16.5,0.84557,9e-05,14.64614]
[1776908290496,44.76,78205.73,16.5,0.84523,9e-05,14.66682]
[1776908291503,44.76,78203.77,16.5,0.84506,9e-05,14.67706]
[1776908293517,44.76,78206.86,16.5,0.84532,9e-05,14.6613]
[1776908294524,44.76,78208.47,16.5,0.84546,9e-05,14.65293]
[1776908296538,44.76,78206.52,16.5,0.84528,9e-05,14.66334]
[1776908298552,44.76,78210.82,16.5,0.84565,9e-05,14.64095]
[1776908299560,44.76,78218.03,16.5,0.84627,9e-05,14.60339]
[1776908300566,44.76,78220.23,16.5,0.84646,9e-05,14.59202]
[1776908302579,44.76,78222.94,16.5,0.84669,9e-05,14.57795]
[1776908303587,44.76,78231.77,16.5,0.84745,9e-05,14.53185]
[1776908304593,44.76,78233.43,16.5,0.84759,9e-05,14.52322]
[1776908305437,44.76,78233.43,16.5,0.84759,9e-05,14.52322]
[1776908305535,44.76,78233.43,16.5,0.84759,9e-05,14.52322]
[1776908305608,44.76,78247.66,16.5,0.8488,8e-05,14.44904]
[1776908305792,44.76,78247.66,16.5,0.8488,8e-05,14.44904]
[1776908306291,44.76,78247.66,16.5,0.8488,8e-05,14.44904]
[1776908306574,44.76,78247.66,16.5,0.8488,8e-05,14.44904]
[1776908306612,44.76,78257.75,16.5,0.84965,8e-05,14.39657]
[1776908307619,44.76,78258.17,16.5,0.84969,8e-05,14.3946]
[1776908309543,44.76,78258.13,16.5,0.84968,8e-05,14.39504]
[1776908309632,44.77,78256.33,16.5,0.84952,8e-05,14.40465]
[1776908311647,44.77,78254.93,16.5,0.84944,8e-05,14.40771]
[1776908312654,44.77,78248.3,16.5,0.84887,8e-05,14.4425]
[1776908314533,44.77,78248.3,16.5,0.84887,8e-05,14.4425]
[1776908314546,44.77,78248.3,16.5,0.84887,8e-05,14.4425]
[1776908314573,44.77,78245.29,16.5,0.84861,9e-05,14.45849]
[1776908315015,44.77,78241.62,16.5,0.8483,9e-05,14.47763]
[1776908319933,44.77,78241.04,16.5,0.84824,9e-05,14.4811]
[1776908320258,44.77,78241.04,16.5,0.84824,9e-05,14.4811]
[1776908320711,44.77,78245.09,16.5,0.84858,9e-05,14.4602]
[1776908322138,44.77,78245.09,16.5,0.84858,9e-05,14.4602]
[1776908322833,44.77,78244.82,16.5,0.84856,9e-05,14.46189]
[1776908323341,44.77,78244.82,16.5,0.84856,9e-05,14.46189]
[1776908323732,44.77,78242.59,16.5,0.84836,9e-05,14.47366]
[1776908325746,44.77,78250.84,16.5,0.84906,8e-05,14.43088]
[1776908326753,44.77,78252.12,16.5,0.84917,8e-05,14.42439]
[1776908327759,44.77,78250.46,16.5,0.84902,8e-05,14.43324]
[1776908328766,44.77,78254.71,16.5,0.84938,8e-05,14.41126]
[1776908332502,44.77,78255.1,16.5,0.84941,8e-05,14.40965]
[1776908332527,44.78,78252.46,16.5,0.84918,8e-05,14.42383]
[1776908332795,44.78,78251.09,16.5,0.84906,8e-05,14.43097]
[1776908335222,44.78,78252.02,16.5,0.84914,8e-05,14.42631]
[1776908336339,44.78,78251.94,16.5,0.84913,8e-05,14.42694]
[1776908337515,44.78,78253.16,16.5,0.84923,8e-05,14.42078]
[1776908337568,44.78,78253.16,16.5,0.84923,8e-05,14.42078]
[1776908339985,44.78,78254.5,16.5,0.84933,8e-05,14.41426]
[1776908340046,44.78,78256.11,16.5,0.84947,8e-05,14.40586]
[1776908340850,44.78,78261.93,16.5,0.84996,8e-05,14.37558]
[1776908341869,44.78,78268.96,16.5,0.85055,8e-05,14.33903]
[1776908342866,44.78,78272.84,16.5,0.85088,8e-05,14.31877]
[1776908343873,44.78,78267.77,16.5,0.85045,8e-05,14.34518]
[1776908344880,44.78,78261.13,16.5,0.84989,8e-05,14.37975]
[1776908345887,44.78,78258.79,16.5,0.8497,8e-05,14.39186]
[1776908346894,44.78,78257.54,16.5,0.84959,8e-05,14.39827]
[1776908348908,44.78,78259.05,16.5,0.84972,8e-05,14.39053]
[1776908353943,44.78,78258.57,16.5,0.84967,8e-05,14.39339]
[1776908358978,44.78,78261.35,16.5,0.8499,8e-05,14.37924]
[1776908361999,44.78,78259.12,16.5,0.84971,8e-05,14.39112]
[1776908363006,44.78,78256.91,16.5,0.84952,8e-05,14.40271]
[1776908364014,44.78,78253.24,16.5,0.84921,8e-05,14.4219]
[1776908365020,44.78,78255.65,16.5,0.84941,8e-05,14.40953]
[1776908370055,44.78,78255.44,16.5,0.84939,8e-05,14.41081]
[1776908374083,44.78,78253.18,16.5,0.84923,8e-05,14.41825]
[1776908379117,44.78,78253.88,16.5,0.84929,8e-05,14.41472]
[1776908384152,44.79,78256.21,16.5,0.84948,8e-05,14.40319]
[1776908389187,44.79,78256.3,16.5,0.84947,8e-05,14.40353]
[1776908393216,44.79,78254.8,16.5,0.84934,8e-05,14.41146]
[1776908395231,44.79,78256.76,16.5,0.84951,8e-05,14.40127]
[1776908400266,44.79,78256.49,16.5,0.84948,8e-05,14.40279]
[1776908402280,44.79,78267.49,16.5,0.85042,8e-05,14.34533]
[1776908403287,44.79,78270.32,16.5,0.85066,8e-05,14.3305]
[1776908404295,44.79,78271.77,16.5,0.85078,8e-05,14.32289]
[1776908405301,44.79,78279.89,16.5,0.85146,8e-05,14.28054]
[1776908406309,44.79,78281.17,16.5,0.85157,8e-05,14.2739]
[1776908407316,44.79,78288.28,16.5,0.85216,8e-05,14.23689]
[1776908408323,44.79,78298.17,16.5,0.85299,8e-05,14.18546]
[1776908409716,44.79,78298.17,16.5,0.85299,8e-05,14.18546]
[1776908409330,44.79,78300.26,16.5,0.85316,8e-05,14.17474]
[1776908410337,44.79,78302.83,16.5,0.85337,8e-05,14.16153]
[1776908411695,44.79,78302.83,16.5,0.85337,8e-05,14.16153]
[1776908411728,44.79,78299.98,16.5,0.85313,8e-05,14.17656]
[1776908412351,44.79,78304.1,16.5,0.85347,8e-05,14.15528]
[1776908413358,44.79,78305.29,16.5,0.85357,8e-05,14.14928]
[1776908414365,44.79,78304.35,16.5,0.85348,8e-05,14.15439]
[1776908415372,44.79,78305.44,16.5,0.85357,8e-05,14.14891]
[1776908417386,44.79,78306.53,16.5,0.85366,8e-05,14.14364]
[1776908418393,44.79,78304.81,16.5,0.85351,8e-05,14.15281]
[1776908419400,44.8,78305.76,16.5,0.85359,8e-05,14.14806]
[1776908421414,44.8,78304.81,16.5,0.8535,8e-05,14.15341]
[1776908421845,44.8,78304.81,16.5,0.8535,8e-05,14.15341]
[1776908422421,44.8,78305.74,16.5,0.85357,8e-05,14.14876]
[1776908425442,44.8,78307.04,16.5,0.85367,8e-05,14.1425]
[1776908426449,44.8,78306.12,16.5,0.8536,8e-05,14.14746]
[1776908431484,44.8,78305.7,16.5,0.85358,8e-05,14.14596]
[1776908435512,44.8,78306.75,16.5,0.85366,8e-05,14.14114]
[1776908439540,44.81,78303.75,16.5,0.8534,8e-05,14.15739]
[1776908441554,44.81,78301.03,16.5,0.85317,8e-05,14.17184]
[1776908445582,44.81,78306.85,16.5,0.85365,8e-05,14.14203]
[1776908446590,44.81,78310.22,16.5,0.85392,8e-05,14.12466]
[1776908448337,44.81,78310.07,16.5,0.85391,8e-05,14.12563]
[1776908448604,44.81,78311.08,16.5,0.85399,8e-05,14.12057]
[1776908449692,44.81,78311.08,16.5,0.85399,8e-05,14.12057]
[1776908449611,44.81,78312.7,16.5,0.85412,8e-05,14.11233]
[1776908451820,44.81,78313.31,16.5,0.85417,8e-05,14.1096]
[1776908451912,44.81,78313.31,16.5,0.85417,8e-05,14.1096]
[1776908452632,44.81,78317.47,16.5,0.85451,8e-05,14.08817]
[1776908454646,44.81,78316.27,16.5,0.8544,8e-05,14.09463]
[1776908456660,44.81,78314.98,16.5,0.85429,8e-05,14.10154]
[1776908457667,44.81,78313.98,16.5,0.85421,8e-05,14.10684]
[1776908458674,44.81,78315.1,16.5,0.8543,8e-05,14.1011]
[1776908461695,44.81,78313.1,16.5,0.85413,8e-05,14.11177]
[1776908462369,44.81,78313.1,16.5,0.85413,8e-05,14.11177]
[1776908462702,44.81,78316.65,16.5,0.85442,8e-05,14.09338]
[1776908463519,44.81,78316.65,16.5,0.85442,8e-05,14.09338]
[1776908463715,44.81,78316.65,16.5,0.85442,8e-05,14.09338]
[1776908463709,44.81,78318.18,16.5,0.85455,8e-05,14.08552]
[1776908464737,44.81,78323.49,16.5,0.85499,8e-05,14.05801]
[1776908465397,44.81,78323.49,16.5,0.85499,8e-05,14.05801]
[1776908465742,44.81,78345.92,16.5,0.85683,8e-05,13.94136]
[1776908466749,44.82,78352.97,16.5,0.8574,8e-05,13.90501]
[1776908467756,44.82,78358.8,16.5,0.85787,8e-05,13.87489]
[1776908468763,44.82,78358.06,16.5,0.85781,8e-05,13.87897]
[1776908469101,44.82,78358.06,16.5,0.85781,8e-05,13.87897]
[1776908469265,44.82,78358.06,16.5,0.85781,8e-05,13.87897]
[1776908469346,44.82,78358.06,16.5,0.85781,8e-05,13.87897]
[1776908469771,44.82,78367.5,16.5,0.85857,8e-05,13.83015]
[1776908470582,44.82,78367.5,16.5,0.85857,8e-05,13.83015]
[1776908470781,44.82,78366.92,16.5,0.85852,8e-05,13.83345]
[1776908471787,44.82,78369.29,16.5,0.85871,8e-05,13.82143]
[1776908472794,44.82,78381.07,16.5,0.85966,8e-05,13.76038]
[1776908472938,44.82,78381.07,16.5,0.85966,8e-05,13.76038]
[1776908473391,44.82,78381.07,16.5,0.85966,8e-05,13.76038]
[1776908473801,44.82,78387.61,16.5,0.86018,8e-05,13.72644]
[1776908474195,44.82,78387.61,16.5,0.86018,8e-05,13.72644]
[1776908474497,44.82,78387.61,16.5,0.86018,8e-05,13.72644]
[1776908474591,44.82,78387.61,16.5,0.86018,8e-05,13.72644]
[1776908474817,44.82,78390.51,16.5,0.86041,8e-05,13.71145]
[1776908475816,44.82,78382.71,16.5,0.85979,8e-05,13.75199]
[1776908476823,44.82,78381.41,16.5,0.85968,8e-05,13.75875]
[1776908479374,44.82,78381.66,16.5,0.8597,8e-05,13.75746]
[1776908479398,44.82,78381.66,16.5,0.8597,8e-05,13.75746]
[1776908479844,44.82,78376.48,16.5,0.85928,8e-05,13.78436]
[1776908480850,44.82,78374.7,16.5,0.85914,8e-05,13.79378]
[1776908481858,44.82,78368.95,16.5,0.85867,8e-05,13.82398]
[1776908485886,44.82,78367.39,16.5,0.85852,8e-05,13.83325]
[1776908489197,44.83,78367.02,16.5,0.85848,8e-05,13.83573]
[1776908490339,44.83,78366.83,16.5,0.85846,8e-05,13.83699]
[1776908490446,44.83,78366.83,16.5,0.85846,8e-05,13.83699]
[1776908490544,44.83,78364.43,16.5,0.85826,8e-05,13.85]
[1776908490921,44.83,78362.19,16.5,0.85808,8e-05,13.86163]
[1776908492935,44.83,78360.34,16.5,0.85796,8e-05,13.86726]
[1776908496328,44.83,78359.84,16.5,0.85791,8e-05,13.87033]
[1776908497552,44.83,78359.72,16.5,0.8579,8e-05,13.87119]
[1776908497598,44.83,78357.4,16.5,0.8577,8e-05,13.88371]
[1776908498976,44.83,78355.33,16.5,0.85753,8e-05,13.89468]
[1776908500990,44.84,78356.8,16.5,0.85764,8e-05,13.88746]
[1776908506026,44.84,78359.38,16.5,0.85784,8e-05,13.87509]
[1776908507032,44.84,78363.59,16.5,0.85817,8e-05,13.85346]
[1776908509047,44.84,78365.13,16.5,0.85829,8e-05,13.84597]
[1776908511065,44.84,78364.7,16.5,0.85825,8e-05,13.84847]
[1776908512309,44.84,78364.38,16.5,0.85822,8e-05,13.8504]
[1776908514082,44.84,78368.22,16.5,0.85852,8e-05,13.83125]
[1776908515090,44.85,78370.29,16.5,0.85869,8e-05,13.82079]
[1776908520482,44.85,78370.63,16.5,0.8587,8e-05,13.82022]
[1776908521132,44.85,78367.15,16.5,0.8584,8e-05,13.83887]
[1776908523146,44.85,78364.79,16.5,0.85821,8e-05,13.85165]
[1776908525159,44.85,78368.05,16.5,0.85846,8e-05,13.83523]
[1776908526167,44.85,78370.56,16.5,0.85866,8e-05,13.82248]
[1776908530195,44.86,78375.78,16.5,0.85907,8e-05,13.79653]
[1776908531202,44.86,78379.54,16.5,0.85937,8e-05,13.77717]
[1776908532209,44.86,78374.86,16.5,0.85899,8e-05,13.80161]
[1776908533216,44.86,78372.94,16.5,0.85883,8e-05,13.8117]
[1776908535230,44.86,78377.88,16.5,0.85923,8e-05,13.7863]
[1776908536237,44.86,78375.11,16.5,0.859,8e-05,13.80082]
[1776908537243,44.86,78377.1,16.5,0.85916,8e-05,13.79081]
[1776908538625,44.86,78379.17,16.5,0.85932,8e-05,13.78036]
[1776908539194,44.86,78379.17,16.5,0.85932,8e-05,13.78036]
[1776908539269,44.86,78379.17,16.5,0.85932,8e-05,13.78036]
[1776908539368,44.86,78392.15,16.5,0.86036,8e-05,13.71306]
[1776908540170,44.86,78392.15,16.5,0.86036,8e-05,13.71306]
[1776908540257,44.86,78392.15,16.5,0.86036,8e-05,13.71306]
[1776908540266,44.86,78409.0,16.5,0.86171,8e-05,13.62581]
[1776908541273,44.86,78413.94,16.5,0.8621,8e-05,13.60041]
[1776908542280,44.86,78417.51,16.5,0.86238,8e-05,13.58214]
[1776908543287,44.86,78415.47,16.5,0.86221,8e-05,13.59295]
[1776908545301,44.87,78416.73,16.5,0.86231,8e-05,13.58689]
[1776908546308,44.87,78415.72,16.5,0.86222,8e-05,13.59236]
[1776908547315,44.87,78414.59,16.5,0.86213,8e-05,13.59844]
[1776908549329,44.87,78416.26,16.5,0.86226,8e-05,13.59024]
[1776908550459,44.87,78416.26,16.5,0.86226,8e-05,13.59024]
[1776908551344,44.87,78414.55,16.5,0.86215,8e-05,13.59507]
[1776908556379,44.87,78415.46,16.5,0.86221,8e-05,13.5915]
[1776908558395,44.87,78408.99,16.5,0.86168,8e-05,13.62546]
[1776908559407,44.87,78403.45,16.5,0.86124,8e-05,13.65438]
[1776908561421,44.88,78402.41,16.5,0.86115,8e-05,13.66009]
[1776908562428,44.88,78396.73,16.5,0.86069,8e-05,13.68965]
[1776908563435,44.88,78391.06,16.5,0.86024,8e-05,13.71916]
[1776908565449,44.88,78390.92,16.5,0.86022,8e-05,13.72]
[1776908566456,44.88,78394.37,16.5,0.8605,8e-05,13.70216]
[1776908567463,44.88,78397.51,16.5,0.86075,8e-05,13.68593]
[1776908570484,44.88,78395.28,16.5,0.86057,8e-05,13.69772]
[1776908575519,44.88,78395.89,16.5,0.86061,8e-05,13.69488]
[1776908580557,44.88,78392.85,16.5,0.86036,8e-05,13.71094]
[1776908581564,44.88,78387.42,16.5,0.85993,8e-05,13.73916]
[1776908582330,44.88,78387.42,16.5,0.85993,8e-05,13.73916]
[1776908582624,44.88,78387.42,16.5,0.85993,8e-05,13.73916]
[1776908582631,44.88,78380.7,16.5,0.85939,8e-05,13.77398]
[1776908584585,44.88,78374.64,16.5,0.8589,8e-05,13.80547]
[1776908586599,44.88,78373.18,16.5,0.85877,8e-05,13.81341]
[1776908591635,44.88,78373.36,16.5,0.85878,8e-05,13.81287]
[1776908594657,44.88,78372.06,16.5,0.85867,8e-05,13.81985]
[1776908594983,44.88,78372.06,16.5,0.85867,8e-05,13.81985]
[1776908595664,44.88,78367.18,16.5,0.85827,8e-05,13.84542]
[1776908596052,44.88,78367.18,16.5,0.85827,8e-05,13.84542]
[1776908596672,44.88,78365.45,16.5,0.85813,8e-05,13.85461]
[1776908597452,44.88,78365.45,16.5,0.85813,8e-05,13.85461]
[1776908597679,44.88,78367.02,16.5,0.85825,8e-05,13.84668]
[1776908600700,44.89,78369.31,16.5,0.85843,8e-05,13.83548]
[1776908605736,44.89,78370.55,16.5,0.85851,8e-05,13.83027]
[1776908606743,44.89,78368.18,16.5,0.85832,8e-05,13.84281]
[1776908610771,44.89,78366.64,16.5,0.85818,8e-05,13.85174]
[1776908613330,44.89,78365.53,16.5,0.85812,8e-05,13.85346]
[1776908613792,44.9,78361.08,16.5,0.85775,8e-05,13.87677]
[1776908616813,44.9,78362.63,16.5,0.85787,8e-05,13.86933]
[1776908619834,44.9,78363.89,16.5,0.85796,8e-05,13.86344]
[1776908620841,44.9,78361.92,16.5,0.8578,8e-05,13.87388]
[1776908624869,44.9,78360.41,16.5,0.85766,8e-05,13.88255]
[1776908625876,44.9,78359.01,16.5,0.85754,8e-05,13.89002]
[1776908628897,44.9,78357.68,16.5,0.85743,8e-05,13.89748]
[1776908632925,44.91,78356.47,16.5,0.85732,8e-05,13.90444]
[1776908633932,44.91,78352.9,16.5,0.85703,8e-05,13.92312]
[1776908635946,44.91,78348.33,16.5,0.85665,8e-05,13.94707]
[1776908637960,44.91,78346.39,16.5,0.85649,8e-05,13.95731]
[1776908639974,44.91,78345.19,16.5,0.85639,8e-05,13.96367]
[1776908640981,44.91,78342.43,16.5,0.85616,8e-05,13.97805]
[1776908641988,44.91,78337.98,16.5,0.8558,8e-05,14.00118]
[1776908643781,44.91,78337.36,16.5,0.85574,8e-05,14.00441]
[1776908644018,44.91,78334.27,16.5,0.85549,8e-05,14.02044]
[1776908647850,44.91,78333.78,16.5,0.85545,8e-05,14.02295]
[1776908647900,44.91,78336.95,16.5,0.85571,8e-05,14.00647]
[1776908648030,44.91,78334.16,16.5,0.85548,8e-05,14.02095]
[1776908652058,44.91,78332.35,16.5,0.85534,8e-05,14.03025]
[1776908655082,44.91,78326.73,16.5,0.85487,8e-05,14.05932]
[1776908656089,44.91,78324.98,16.5,0.85473,8e-05,14.06833]
[1776908657099,44.91,78328.31,16.5,0.85501,8e-05,14.05096]
[1776908662239,44.91,78328.34,16.5,0.85501,8e-05,14.05061]
[1776908663141,44.91,78326.73,16.5,0.85488,8e-05,14.05886]
[1776908667169,44.91,78328.03,16.5,0.85499,8e-05,14.05187]
[1776908668667,44.91,78328.03,16.5,0.85499,8e-05,14.05187]
[1776908668777,44.91,78328.03,16.5,0.85499,8e-05,14.05187]
[1776908668865,44.91,78327.02,16.5,0.85491,8e-05,14.05701]
[1776908669119,44.91,78327.02,16.5,0.85491,8e-05,14.05701]
[1776908669717,44.91,78327.02,16.5,0.85491,8e-05,14.05701]
[1776908669772,44.91,78327.02,16.5,0.85491,8e-05,14.05701]
[1776908669961,44.91,78327.02,16.5,0.85491,8e-05,14.05701]
[1776908669831,44.91,78304.15,16.5,0.85302,8e-05,14.17558]
[1776908670149,44.91,78304.15,16.5,0.85302,8e-05,14.17558]
[1776908670191,44.91,78294.05,16.5,0.85218,8e-05,14.22805]
[1776908671198,44.91,78291.57,16.5,0.85201,8e-05,14.23636]
[1776908672757,44.91,78291.57,16.5,0.85201,8e-05,14.23636]
[1776908672771,44.91,78300.73,16.5,0.85277,8e-05,14.18878]
[1776908673212,44.91,78304.09,16.5,0.85305,8e-05,14.17133]
[1776908674219,44.91,78301.35,16.5,0.85282,8e-05,14.18571]
[1776908676367,44.91,78301.36,16.5,0.85282,8e-05,14.18579]
[1776908677590,44.91,78300.85,16.5,0.85278,8e-05,14.18857]
[1776908677692,44.91,78308.89,16.5,0.85345,8e-05,14.14677]
[1776908678427,44.91,78308.89,16.5,0.85345,8e-05,14.14677]
[1776908678477,44.91,78313.62,16.5,0.85384,8e-05,14.1222]
[1776908679257,44.91,78318.26,16.5,0.85422,8e-05,14.09815]
[1776908680265,44.91,78324.09,16.5,0.8547,8e-05,14.06796]
[1776908681271,44.91,78326.96,16.5,0.85494,8e-05,14.05318]
[1776908683284,44.91,78324.67,16.5,0.85474,8e-05,14.06535]
[1776908686306,44.91,78326.2,16.5,0.85486,8e-05,14.05815]
[1776908688842,44.91,78323.4,16.5,0.85463,8e-05,14.07252]
[1776908689327,44.91,78321.15,16.5,0.85444,8e-05,14.0842]
[1776908690334,44.91,78317.87,16.5,0.85417,8e-05,14.10133]
[1776908691341,44.91,78319.8,16.5,0.85433,8e-05,14.09138]
[1776908696376,44.91,78319.7,16.5,0.85432,8e-05,14.09197]
[1776908697382,44.91,78318.6,16.5,0.85423,8e-05,14.09776]
[1776908700404,44.91,78320.42,16.5,0.85438,8e-05,14.08855]
[1776908701890,44.91,78318.09,16.5,0.85418,8e-05,14.1008]
[1776908702798,44.91,78311.0,16.5,0.85359,8e-05,14.13763]
[1776908703426,44.91,78305.1,16.5,0.8531,8e-05,14.16827]
[1776908704433,44.91,78308.19,16.5,0.85336,8e-05,14.15219]
[1776908706447,44.91,78311.09,16.5,0.8536,8e-05,14.13712]
[1776908709467,44.91,78320.43,16.5,0.85437,8e-05,14.08867]
[1776908712489,44.91,78321.13,16.5,0.85443,8e-05,14.08527]
[1776908714502,44.91,78319.01,16.5,0.85425,8e-05,14.09644]
[1776908717523,44.91,78316.99,16.5,0.85408,8e-05,14.10713]
[1776908718531,44.91,78310.38,16.5,0.85353,8e-05,14.1415]
[1776908719538,44.91,78306.61,16.5,0.85322,8e-05,14.16131]
[1776908721552,44.92,78307.34,16.5,0.85327,8e-05,14.15784]
[1776908724573,44.92,78305.58,16.5,0.85312,8e-05,14.16744]
[1776908725580,44.92,78304.26,16.5,0.85301,8e-05,14.17445]
[1776908730615,44.92,78308.14,16.5,0.85332,8e-05,14.15497]
[1776908732629,44.92,78305.6,16.5,0.85314,8e-05,14.16396]
[1776908735649,44.92,78307.26,16.5,0.85327,8e-05,14.15579]
[1776908736657,44.92,78308.86,16.5,0.8534,8e-05,14.14762]
[1776908741693,44.92,78309.3,16.5,0.85342,8e-05,14.14617]
[1776908742700,44.92,78321.53,16.5,0.85443,8e-05,14.08285]
[1776908743706,44.92,78325.32,16.5,0.85474,8e-05,14.06331]
[1776908744714,44.93,78324.25,16.5,0.85465,8e-05,14.06907]
[1776908747735,44.93,78317.69,16.5,0.8541,8e-05,14.10346]
[1776908748742,44.93,78320.14,16.5,0.85431,8e-05,14.09065]
[1776908751763,44.93,78318.8,16.5,0.8542,8e-05,14.09737]
[1776908753777,44.93,78315.84,16.5,0.85396,8e-05,14.11272]
[1776908754784,44.93,78308.94,16.5,0.85338,8e-05,14.14877]
[1776908758812,44.93,78310.35,16.5,0.85349,8e-05,14.14219]
[1776908760826,44.93,78316.57,16.5,0.854,8e-05,14.1103]
[1776908762840,44.93,78318.12,16.5,0.85412,8e-05,14.10275]
[1776908763847,44.93,78316.96,16.5,0.85402,8e-05,14.10884]
[1776908764854,44.93,78314.97,16.5,0.85385,8e-05,14.11924]
[1776908766122,44.93,78314.97,16.5,0.85385,8e-05,14.11924]
[1776908767901,44.93,78311.01,16.5,0.85352,8e-05,14.1403]
[1776908769923,44.93,78310.97,16.5,0.85351,8e-05,14.14071]
[1776908774950,44.94,78310.88,16.5,0.85349,8e-05,14.14235]
[1776908778978,44.94,78314.26,16.5,0.85376,8e-05,14.12556]
[1776908779985,44.94,78316.71,16.5,0.85395,8e-05,14.11306]
[1776908780992,44.94,78315.26,16.5,0.85383,8e-05,14.12081]
[1776908784014,44.94,78312.85,16.5,0.85362,8e-05,14.13397]
[1776908786028,44.94,78314.77,16.5,0.85377,8e-05,14.12441]
[1776908790056,44.95,78316.06,16.5,0.85387,8e-05,14.11856]
[1776908791063,44.95,78314.57,16.5,0.85378,8e-05,14.12201]
[1776908794084,44.95,78315.89,16.5,0.85388,8e-05,14.11581]
[1776908795091,44.95,78314.65,16.5,0.85377,8e-05,14.12246]
[1776908796098,44.95,78312.94,16.5,0.85363,8e-05,14.13154]
[1776908801133,44.95,78312.05,16.5,0.85354,8e-05,14.13712]
[1776908804154,44.95,78313.78,16.5,0.85367,8e-05,14.1287]
[1776908805161,44.96,78315.16,16.5,0.85378,8e-05,14.12174]
[1776908810196,44.96,78330.24,16.5,0.85501,8e-05,14.0444]
[1776908811203,44.96,78332.38,16.5,0.85519,8e-05,14.03326]
[1776908813217,44.96,78322.14,16.5,0.85435,8e-05,14.08629]
[1776908814224,44.96,78320.37,16.5,0.8542,8e-05,14.09556]
[1776908815231,44.96,78315.92,16.5,0.85383,8e-05,14.11889]
[1776908816239,44.96,78314.1,16.5,0.85368,8e-05,14.12854]
[1776908820265,44.96,78312.75,16.5,0.85355,8e-05,14.13633]
[1776908823338,44.96,78312.02,16.5,0.85349,8e-05,14.14048]
[1776908823360,44.96,78303.9,16.5,0.85281,8e-05,14.18278]
[1776908824294,44.96,78298.2,16.5,0.85233,8e-05,14.21246]
[1776908827315,44.96,78296.49,16.5,0.85219,8e-05,14.22154]
[1776908829329,44.96,78297.8,16.5,0.85229,8e-05,14.21486]
[1776908834058,44.96,78298.81,16.5,0.85238,8e-05,14.20981]
[1776908834364,44.97,78293.72,16.5,0.85195,8e-05,14.23635]
[1776908835371,44.97,78290.35,16.5,0.85167,8e-05,14.25386]
[1776908840405,44.97,78292.56,16.5,0.85185,8e-05,14.24242]
[1776908845446,44.97,78293.22,16.5,0.8519,8e-05,14.2391]
[1776908847460,44.97,78290.24,16.5,0.85166,8e-05,14.2546]
[1776908851488,44.97,78287.35,16.5,0.85145,8e-05,14.26509]
[1776908852494,44.97,78285.31,16.5,0.85128,8e-05,14.27565]
[1776908853502,44.97,78283.42,16.5,0.85112,8e-05,14.28543]
[1776908854508,44.97,78285.71,16.5,0.85131,8e-05,14.2735]
[1776908859544,44.97,78286.07,16.5,0.85135,8e-05,14.27149]
[1776908861558,44.96,78287.58,16.5,0.85147,8e-05,14.26361]
[1776908865586,44.96,78285.76,16.5,0.85132,8e-05,14.27298]
[1776908870623,44.96,78285.35,16.5,0.85129,8e-05,14.27497]
[1776908875658,44.96,78286.91,16.5,0.85142,8e-05,14.26673]
[1776908877672,44.96,78288.55,16.5,0.85156,8e-05,14.25819]
[1776908880564,44.96,78288.08,16.5,0.85152,8e-05,14.26062]
[1776908881140,44.96,78288.08,16.5,0.85152,8e-05,14.26062]
[1776908881159,44.96,78281.14,16.5,0.85094,8e-05,14.29658]
[1776908881310,44.96,78281.14,16.5,0.85094,8e-05,14.29658]
[1776908881600,44.96,78281.14,16.5,0.85094,8e-05,14.29658]
[1776908881742,44.96,78281.14,16.5,0.85094,8e-05,14.29658]
[1776908881945,44.96,78281.14,16.5,0.85094,8e-05,14.29658]
[1776908882032,44.96,78265.13,16.5,0.84959,8e-05,14.37968]
[1776908882707,44.96,78258.84,16.5,0.84906,8e-05,14.41246]
[1776908883716,44.96,78263.83,16.5,0.84948,8e-05,14.38673]
[1776908885730,44.97,78265.07,16.5,0.84958,8e-05,14.3806]
[1776908887744,44.97,78262.74,16.5,0.84938,8e-05,14.39287]
[1776908889758,44.97,78264.11,16.5,0.8495,8e-05,14.38575]
[1776908892779,44.97,78263.18,16.5,0.84942,8e-05,14.39058]
[1776908893792,44.97,78261.9,16.5,0.84931,8e-05,14.39722]
[1776908894800,44.97,78263.92,16.5,0.84948,8e-05,14.38673]
[1776908895806,44.97,78260.89,16.5,0.84922,8e-05,14.40244]
[1776908896812,44.97,78259.75,16.5,0.84913,8e-05,14.40836]
[1776908897820,44.97,78258.06,16.5,0.84899,8e-05,14.41711]
[1776908898827,44.97,78256.96,16.5,0.84889,8e-05,14.42279]
[1776908899834,44.97,78258.82,16.5,0.84905,8e-05,14.41309]
[1776908902274,44.97,78258.88,16.5,0.84906,8e-05,14.41273]
[1776908902301,44.97,78259.1,16.5,0.84908,8e-05,14.41155]
[1776908902624,44.97,78259.1,16.5,0.84908,8e-05,14.41155]
[1776908902809,44.97,78259.1,16.5,0.84908,8e-05,14.41155]
[1776908903204,44.97,78259.1,16.5,0.84908,8e-05,14.41155]
[1776908902869,44.97,78289.66,16.5,0.85165,8e-05,14.25289]
[1776908903787,44.97,78289.66,16.5,0.85165,8e-05,14.25289]
[1776908903875,44.97,78289.66,16.5,0.85165,8e-05,14.25289]
[1776908903976,44.96,78301.73,16.5,0.85266,8e-05,14.18976]
[1776908904880,44.96,78299.61,16.5,0.85248,8e-05,14.20076]
[1776908905887,44.96,78299.39,16.5,0.85247,8e-05,14.20181]
[1776908906352,44.96,78299.39,16.5,0.85247,8e-05,14.20181]
[1776908907901,44.96,78300.46,16.5,0.85255,8e-05,14.19651]
[1776908912936,44.97,78302.6,16.5,0.85276,8e-05,14.1814]
[1776908914950,44.97,78303.61,16.5,0.85284,8e-05,14.1764]
[1776908919985,44.97,78303.69,16.5,0.85284,8e-05,14.17665]
[1776908920991,44.97,78298.14,16.5,0.85237,8e-05,14.20557]
[1776908922000,44.97,78295.55,16.5,0.85215,8e-05,14.21911]
[1776908923005,44.97,78300.44,16.5,0.85256,8e-05,14.19381]
[1776908924014,44.97,78303.46,16.5,0.85281,8e-05,14.17826]
[1776908927034,44.97,78305.75,16.5,0.85299,8e-05,14.16678]
[1776908928041,44.97,78310.07,16.5,0.85335,8e-05,14.14452]
[1776908930056,44.97,78305.43,16.5,0.85296,8e-05,14.16894]
[1776908931063,44.97,78307.07,16.5,0.85309,8e-05,14.16058]
[1776908936098,44.98,78308.02,16.5,0.85316,8e-05,14.15644]
[1776908939119,44.98,78307.12,16.5,0.85308,8e-05,14.16141]
[1776908941135,44.98,78312.2,16.5,0.8535,8e-05,14.13501]
[1776908942142,44.98,78314.51,16.5,0.85369,8e-05,14.12304]
[1776908945516,44.98,78314.29,16.5,0.85367,8e-05,14.12425]
[1776908946170,44.98,78321.94,16.5,0.85431,8e-05,14.08461]
[1776908946684,44.98,78321.94,16.5,0.85431,8e-05,14.08461]
[1776908947218,44.98,78321.94,16.5,0.85431,8e-05,14.08461]
[1776908947177,44.98,78322.85,16.5,0.85438,8e-05,14.07978]
[1776908950198,44.97,78321.76,16.5,0.8543,8e-05,14.08508]
[1776908953219,44.97,78321.7,16.5,0.8543,8e-05,14.08503]
[1776908954226,44.97,78319.97,16.5,0.85416,8e-05,14.09387]
[1776908955233,44.97,78315.69,16.5,0.85381,8e-05,14.11593]
[1776908956240,44.97,78317.4,16.5,0.85395,8e-05,14.10689]
[1776908957246,44.97,78320.18,16.5,0.85418,8e-05,14.09232]
[1776908958254,44.97,78324.89,16.5,0.85457,8e-05,14.06777]
[1776908959261,44.97,78330.54,16.5,0.85504,8e-05,14.03838]
[1776908962092,44.97,78331.48,16.5,0.85512,8e-05,14.0334]
[1776908962282,44.97,78340.06,16.5,0.85582,8e-05,13.98889]
[1776908963322,44.97,78340.06,16.5,0.85582,8e-05,13.98889]
[1776908963332,44.97,78355.78,16.5,0.85711,8e-05,13.90748]
[1776908964225,44.97,78355.78,16.5,0.85711,8e-05,13.90748]
[1776908964296,44.97,78361.01,16.5,0.85753,8e-05,13.88053]
[1776908965303,44.97,78366.03,16.5,0.85794,8e-05,13.85471]
[1776908966310,44.97,78363.19,16.5,0.8577,8e-05,13.86963]
[1776908968324,44.97,78367.5,16.5,0.85805,8e-05,13.84769]
[1776908968475,44.97,78367.5,16.5,0.85805,8e-05,13.84769]
[1776908969331,44.97,78371.76,16.5,0.85839,8e-05,13.82586]
[1776908970337,44.97,78380.99,16.5,0.85913,8e-05,13.77835]
[1776908972352,44.98,78380.73,16.5,0.85914,8e-05,13.77527]
[1776908975444,44.97,78381.56,16.5,0.85921,8e-05,13.77083]
[1776908975994,44.97,78388.73,16.5,0.85979,8e-05,13.73367]
[1776908976987,44.97,78388.73,16.5,0.85979,8e-05,13.73367]
[1776908977040,44.97,78397.2,16.5,0.86047,8e-05,13.68993]
[1776908977452,44.97,78397.2,16.5,0.86047,8e-05,13.68993]
[1776908977615,44.97,78399.77,16.5,0.86068,8e-05,13.67664]
[1776908979401,44.97,78397.24,16.5,0.86047,8e-05,13.68985]
[1776908980408,44.98,78398.42,16.5,0.86057,8e-05,13.68379]
[1776908983429,44.98,78399.64,16.5,0.86066,8e-05,13.67764]
[1776908985443,44.98,78397.39,16.5,0.86048,8e-05,13.68937]
[1776908990477,44.98,78401.95,16.5,0.86084,8e-05,13.66597]
[1776908991485,44.98,78404.71,16.5,0.86106,8e-05,13.65178]
[1776908992492,44.98,78406.08,16.5,0.86117,8e-05,13.64478]
[1776908993499,44.98,78408.16,16.5,0.86133,8e-05,13.63413]
[1776908994929,44.98,78408.16,16.5,0.86133,8e-05,13.63413]
[1776908994999,44.98,78408.78,16.5,0.86138,8e-05,13.63104]
[1776908996520,44.98,78407.6,16.5,0.86128,8e-05,13.63737]
[1776908998534,44.98,78409.69,16.5,0.86145,8e-05,13.62678]
[1776909000548,44.98,78408.62,16.5,0.86136,8e-05,13.63255]
[1776909001555,44.98,78400.97,16.5,0.86075,8e-05,13.67219]
[1776909002562,44.98,78394.3,16.5,0.86021,8e-05,13.70674]
[1776909003569,44.98,78391.52,16.5,0.85999,8e-05,13.72115]
[1776909004576,44.98,78393.89,16.5,0.86018,8e-05,13.7089]
[1776909006590,44.98,78397.29,16.5,0.86045,8e-05,13.69138]
[1776909007598,44.98,78401.77,16.5,0.86081,8e-05,13.66828]
[1776909008605,44.98,78403.15,16.5,0.86092,8e-05,13.66123]
[1776909009612,44.98,78404.99,16.5,0.86106,8e-05,13.65181]
[1776909010619,44.98,78409.93,16.5,0.86145,8e-05,13.62639]
[1776909015655,44.98,78410.88,16.5,0.86152,8e-05,13.62217]
[1776909019683,44.98,78415.91,16.5,0.86191,8e-05,13.59674]
[1776909020690,44.99,78414.24,16.5,0.86178,8e-05,13.60554]
[1776909021697,44.99,78410.36,16.5,0.86146,8e-05,13.62574]
[1776909024719,44.99,78406.49,16.5,0.86115,8e-05,13.64612]
[1776909025732,44.99,78402.64,16.5,0.86084,8e-05,13.66612]
[1776909026822,44.99,78402.64,16.5,0.86084,8e-05,13.66612]
[1776909026839,44.99,78385.09,16.5,0.85943,8e-05,13.75692]
[1776909028069,44.99,78385.09,16.5,0.85943,8e-05,13.75692]
[1776909028126,44.99,78380.15,16.5,0.85903,8e-05,13.78258]
[1776909028749,44.99,78377.81,16.5,0.85884,8e-05,13.79477]
[1776909031358,44.99,78377.64,16.5,0.85883,8e-05,13.79571]
[1776909032168,44.99,78377.48,16.5,0.85881,8e-05,13.79661]
[1776909032260,44.99,78380.93,16.5,0.85913,8e-05,13.77427]
[1776909032776,44.99,78384.25,16.5,0.8594,8e-05,13.7571]
[1776909033426,44.99,78384.25,16.5,0.8594,8e-05,13.7571]
[1776909033784,44.99,78380.29,16.5,0.85908,8e-05,13.77754]
[1776909034790,44.99,78378.11,16.5,0.8589,8e-05,13.78875]
[1776909035798,44.99,78376.27,16.5,0.85875,8e-05,13.79818]
[1776909037812,44.99,78374.87,16.5,0.85864,8e-05,13.8054]
[1776909041840,44.99,78371.89,16.5,0.8584,8e-05,13.8211]
[1776909042847,44.99,78369.61,16.5,0.85821,8e-05,13.83295]
[1776909045285,44.99,78368.9,16.5,0.85815,8e-05,13.83667]
[1776909045783,44.99,78368.3,16.5,0.8581,8e-05,13.83984]
[1776909046240,44.99,78368.3,16.5,0.8581,8e-05,13.83984]
[1776909046282,44.99,78373.2,16.5,0.8585,8e-05,13.81456]
[1776909047062,44.99,78373.2,16.5,0.8585,8e-05,13.81456]
[1776909047163,44.99,78374.83,16.5,0.85863,8e-05,13.8062]
[1776909052917,44.99,78374.32,16.5,0.85858,8e-05,13.8093]
[1776909055938,44.99,78375.54,16.5,0.85868,8e-05,13.80328]
[1776909057952,44.99,78377.23,16.5,0.85881,8e-05,13.79475]
[1776909061983,44.99,78375.53,16.5,0.85866,8e-05,13.80401]
[1776909065009,44.99,78373.85,16.5,0.85852,8e-05,13.81302]
[1776909065641,44.99,78373.85,16.5,0.85852,8e-05,13.81302]
[1776909066188,44.99,78373.85,16.5,0.85852,8e-05,13.81302]
[1776909066263,45.0,78375.15,16.5,0.85863,8e-05,13.80649]
[1776909067018,45.0,78376.48,16.5,0.85873,8e-05,13.79961]
[1776909070040,45.0,78374.97,16.5,0.85861,8e-05,13.80775]
[1776909074067,45.0,78373.1,16.5,0.85845,8e-05,13.81795]
[1776909076196,45.0,78373.72,16.5,0.8585,8e-05,13.81474]
[1776909077254,45.0,78373.09,16.5,0.85844,8e-05,13.81818]
[1776909077266,45.0,78362.65,16.5,0.85759,8e-05,13.87247]
[1776909078089,45.0,78362.65,16.5,0.85759,8e-05,13.87247]
[1776909078095,45.0,78354.2,16.5,0.8569,8e-05,13.91639]
[1776909079103,45.0,78351.39,16.5,0.85667,8e-05,13.93107]
[1776909080968,45.0,78351.73,16.5,0.8567,8e-05,13.92941]
[1776909081117,45.0,78342.28,16.5,0.85593,8e-05,13.97834]
[1776909082021,45.0,78342.28,16.5,0.85593,8e-05,13.97834]
[1776909082124,45.0,78334.64,16.5,0.8553,8e-05,14.01806]
[1776909087159,45.0,78334.3,16.5,0.85527,8e-05,14.01975]
[1776909089172,45.0,78332.67,16.5,0.85514,8e-05,14.02818]
[1776909092194,45.0,78330.43,16.5,0.85499,8e-05,14.03531]
[1776909096222,45.0,78328.62,16.5,0.85484,8e-05,14.04467]
[1776909098236,45.0,78327.26,16.5,0.85473,8e-05,14.05169]
[1776909103271,45.0,78326.59,16.5,0.85467,8e-05,14.05506]
[1776909108306,45.0,78326.39,16.5,0.85466,8e-05,14.05598]
[1776909111328,45.0,78332.02,16.5,0.85512,8e-05,14.02675]
[1776909112334,45.0,78338.22,16.5,0.85563,8e-05,13.99464]
[1776909113341,45.0,78340.14,16.5,0.85579,8e-05,13.98474]
[1776909114266,45.0,78340.14,16.5,0.85579,8e-05,13.98474]
[1776909114348,45.0,78342.2,16.5,0.85596,8e-05,13.97413]
[1776909115364,45.0,78350.37,16.5,0.85662,8e-05,13.93189]
[1776909115655,45.0,78350.37,16.5,0.85662,8e-05,13.93189]
[1776909115999,45.0,78350.37,16.5,0.85662,8e-05,13.93189]
[1776909116061,45.0,78350.37,16.5,0.85662,8e-05,13.93189]
[1776909116367,45.0,78370.92,16.5,0.8583,8e-05,13.82549]
[1776909117374,45.0,78375.49,16.5,0.85867,8e-05,13.80175]
[1776909119388,45.0,78374.31,16.5,0.85857,8e-05,13.80771]
[1776909123416,45.0,78363.11,16.5,0.85766,8e-05,13.86627]
[1776909124423,45.0,78367.51,16.5,0.85801,8e-05,13.84372]
[1776909125429,45.0,78370.04,16.5,0.85821,8e-05,13.83088]
[1776909126439,45.0,78382.43,16.5,0.85921,8e-05,13.76708]
[1776909127443,45.0,78384.69,16.5,0.85939,8e-05,13.75556]
[1776909129148,45.0,78385.26,16.5,0.85943,8e-05,13.75279]
[1776909129458,45.0,78387.02,16.5,0.85957,8e-05,13.74387]
[1776909131472,45.01,78388.42,16.5,0.85968,8e-05,13.73702]
[1776909132479,45.01,78386.94,16.5,0.85955,8e-05,13.74486]
[1776909134493,45.01,78381.96,16.5,0.85915,8e-05,13.77096]
[1776909135500,45.01,78378.99,16.5,0.85891,8e-05,13.78645]
[1776909136507,45.01,78377.75,16.5,0.85881,8e-05,13.79297]
[1776909139527,45.01,78386.31,16.5,0.85948,8e-05,13.74961]
[1776909140535,45.01,78389.94,16.5,0.85977,8e-05,13.731]
[1776909144562,45.01,78391.03,16.5,0.85985,8e-05,13.72611]
[1776909145570,45.01,78393.65,16.5,0.86006,8e-05,13.71276]
[1776909146577,45.01,78395.51,16.5,0.8602,8e-05,13.70336]
[1776909147584,45.01,78396.34,16.5,0.86026,8e-05,13.69929]
[1776909149598,45.02,78397.77,16.5,0.86037,8e-05,13.69234]
[1776909150604,45.02,78399.29,16.5,0.86049,8e-05,13.68453]
[1776909151612,45.02,78395.7,16.5,0.86024,8e-05,13.69879]
[1776909152619,45.02,78394.81,16.5,0.86016,8e-05,13.70356]
[1776909153626,45.02,78392.58,16.5,0.85998,8e-05,13.71526]
[1776909154632,45.02,78396.31,16.5,0.86028,8e-05,13.69599]
[1776909155640,45.02,78397.94,16.5,0.86041,8e-05,13.68759]
[1776909156647,45.02,78403.74,16.5,0.86088,8e-05,13.65767]
[1776909157654,45.02,78405.73,16.5,0.86103,8e-05,13.64747]
[1776909158661,45.02,78406.65,16.5,0.86111,8e-05,13.64281]
[1776909162646,45.02,78406.94,16.5,0.86112,8e-05,13.6416]
[1776909162690,45.02,78406.94,16.5,0.86112,8e-05,13.6416]
[1776909162782,45.02,78410.45,16.5,0.8614,8e-05,13.62357]
[1776909163843,45.02,78410.45,16.5,0.8614,8e-05,13.62357]
[1776909163930,45.02,78423.64,16.5,0.86245,8e-05,13.55563]
[1776909165213,45.02,78423.64,16.5,0.86245,8e-05,13.55563]
[1776909165288,45.02,78427.26,16.5,0.86273,8e-05,13.53742]
[1776909168731,45.02,78431.26,16.5,0.86303,8e-05,13.51752]
[1776909171752,45.03,78438.69,16.5,0.86361,8e-05,13.48006]
[1776909172759,45.03,78439.54,16.5,0.86367,8e-05,13.47602]
[1776909173766,45.03,78440.26,16.5,0.86372,8e-05,13.47265]
[1776909174773,45.03,78443.78,16.5,0.86399,8e-05,13.45485]
[1776909175780,45.03,78449.4,16.5,0.86443,8e-05,13.42627]
[1776909176936,45.03,78449.4,16.5,0.86443,8e-05,13.42627]
[1776909177793,45.03,78448.47,16.5,0.86434,8e-05,13.43187]
[1776909178801,45.03,78449.25,16.5,0.8644,8e-05,13.42825]
[1776909179807,45.03,78454.44,16.5,0.8648,8e-05,13.40192]
[1776909180779,45.03,78454.44,16.5,0.8648,8e-05,13.40192]
[1776909180815,45.04,78456.54,16.5,0.86496,8e-05,13.39152]
[1776909181822,45.04,78453.64,16.5,0.86473,8e-05,13.40687]
[1776909182829,45.04,78448.02,16.5,0.86428,8e-05,13.436]
[1776909185852,45.04,78447.24,16.5,0.86421,8e-05,13.44046]
[1776909186859,45.04,78448.78,16.5,0.86433,8e-05,13.43267]
[1776909188872,45.04,78447.79,16.5,0.86425,8e-05,13.43806]
[1776909190886,45.04,78450.42,16.5,0.86445,8e-05,13.42483]
[1776909191893,45.04,78448.02,16.5,0.86426,8e-05,13.43738]
[1776909193906,45.04,78449.55,16.5,0.86438,8e-05,13.42986]
[1776909194913,45.04,78453.63,16.5,0.86469,8e-05,13.40904]
[1776909195921,45.04,78457.55,16.5,0.865,8e-05,13.38908]
[1776909197935,45.04,78455.85,16.5,0.86486,8e-05,13.39831]
[1776909198942,45.05,78453.41,16.5,0.86466,8e-05,13.4111]
[1776909199949,45.05,78455.6,16.5,0.86483,8e-05,13.40004]
[1776909201963,45.05,78454.28,16.5,0.86472,8e-05,13.40728]
[1776909202970,45.05,78451.58,16.5,0.86451,8e-05,13.42139]
[1776909204060,45.05,78451.58,16.5,0.86451,8e-05,13.42139]
[1776909204123,45.05,78453.77,16.5,0.86468,8e-05,13.41031]
[1776909204983,45.05,78456.62,16.5,0.8649,8e-05,13.39585]
[1776909205991,45.05,78457.45,16.5,0.86496,8e-05,13.39181]
[1776909206997,45.05,78456.16,16.5,0.86485,8e-05,13.39868]
[1776909210019,45.05,78455.28,16.5,0.86477,8e-05,13.40387]
[1776909211026,45.05,78454.62,16.5,0.86476,8e-05,13.40299]
[1776909214047,45.05,78453.21,16.5,0.86464,8e-05,13.41088]
[1776909215054,45.06,78454.13,16.5,0.8647,8e-05,13.40634]
[1776909217068,45.06,78449.13,16.5,0.86431,8e-05,13.43249]
[1776909217882,45.06,78449.13,16.5,0.86431,8e-05,13.43249]
[1776909218466,45.06,78437.13,16.5,0.86335,8e-05,13.49487]
[1776909219081,45.06,78438.13,16.5,0.86343,8e-05,13.48972]
[1776909220089,45.06,78437.22,16.5,0.86336,8e-05,13.49466]
[1776909220639,45.06,78437.22,16.5,0.86336,8e-05,13.49466]
[1776909221097,45.06,78430.4,16.5,0.86282,8e-05,13.53005]
[1776909222104,45.06,78429.06,16.5,0.86271,8e-05,13.53723]
[1776909225125,45.06,78428.04,16.5,0.86262,8e-05,13.54314]
[1776909226131,45.06,78428.89,16.5,0.86268,8e-05,13.53897]
[1776909228146,45.06,78426.51,16.5,0.86248,8e-05,13.55166]
[1776909230160,45.07,78425.55,16.5,0.8624,8e-05,13.55702]
[1776909231167,45.07,78424.31,16.5,0.8623,8e-05,13.56362]
[1776909232174,45.07,78425.78,16.5,0.86241,8e-05,13.55623]
[1776909233181,45.07,78426.94,16.5,0.8625,8e-05,13.55044]
[1776909234187,45.07,78425.48,16.5,0.86239,8e-05,13.55815]
[1776909236202,45.07,78428.23,16.5,0.8626,8e-05,13.54437]
[1776909238215,45.07,78427.1,16.5,0.8625,8e-05,13.55059]
[1776909241237,45.07,78422.98,16.5,0.86217,8e-05,13.57243]
[1776909243251,45.07,78424.22,16.5,0.86226,8e-05,13.56641]
[1776909244258,45.07,78425.62,16.5,0.86237,8e-05,13.55938]
[1776909246272,45.07,78424.48,16.5,0.86227,8e-05,13.5658]
[1776909248286,45.08,78425.9,16.5,0.86238,8e-05,13.55883]
[1776909249293,45.08,78427.92,16.5,0.86253,8e-05,13.54861]
[1776909250413,45.08,78427.92,16.5,0.86253,8e-05,13.54861]
[1776909251307,45.08,78407.86,16.5,0.86094,8e-05,13.65221]
[1776909251665,45.08,78407.86,16.5,0.86094,8e-05,13.65221]
[1776909252316,45.08,78400.04,16.5,0.8603,8e-05,13.69317]
[1776909252947,45.08,78400.04,16.5,0.8603,8e-05,13.69317]
[1776909257350,45.08,78403.61,16.5,0.86058,8e-05,13.67507]
[1776909259365,45.08,78405.46,16.5,0.86073,8e-05,13.66556]
[1776909260372,45.08,78408.68,16.5,0.86099,8e-05,13.64898]
[1776909261381,45.08,78410.55,16.5,0.86114,8e-05,13.63939]
[1776909263392,45.08,78412.56,16.5,0.86129,8e-05,13.62915]
[1776909264400,45.08,78408.14,16.5,0.86094,8e-05,13.65202]
[1776909267422,45.08,78405.81,16.5,0.86075,8e-05,13.66415]
[1776909269436,45.08,78404.19,16.5,0.86062,8e-05,13.67254]
[1776909270443,45.08,78405.53,16.5,0.86073,8e-05,13.66564]
[1776909271450,45.08,78403.86,16.5,0.86063,8e-05,13.66978]
[1776909272457,45.08,78395.79,16.5,0.85999,8e-05,13.71144]
[1776909273464,45.08,78393.81,16.5,0.85983,8e-05,13.72164]
[1776909278500,45.08,78392.44,16.5,0.85972,8e-05,13.72854]
[1776909279507,45.08,78390.81,16.5,0.85959,8e-05,13.7369]
[1776909279969,45.08,78390.81,16.5,0.85959,8e-05,13.7369]
[1776909280514,45.08,78386.12,16.5,0.85921,8e-05,13.76105]
[1776909281255,45.08,78386.12,16.5,0.85921,8e-05,13.76105]
[1776909281523,45.08,78373.79,16.5,0.85822,8e-05,13.82462]
[1776909282575,45.08,78373.79,16.5,0.85822,8e-05,13.82462]
[1776909282630,45.08,78366.64,16.5,0.85764,8e-05,13.86153]
[1776909283447,45.08,78366.64,16.5,0.85764,8e-05,13.86153]
[1776909283542,45.08,78363.93,16.5,0.85742,8e-05,13.87547]
[1776909284549,45.08,78362.31,16.5,0.85729,8e-05,13.88375]
[1776909285460,45.08,78362.31,16.5,0.85729,8e-05,13.88375]
[1776909285556,45.08,78364.09,16.5,0.85744,8e-05,13.87446]
[1776909286563,45.08,78359.58,16.5,0.85707,8e-05,13.89786]
[1776909288577,45.08,78362.0,16.5,0.85726,8e-05,13.88551]
[1776909290591,45.08,78368.59,16.5,0.8578,8e-05,13.85167]
[1776909291598,45.08,78374.19,16.5,0.85825,8e-05,13.82289]
[1776909296633,45.08,78373.95,16.5,0.85821,8e-05,13.82508]
[1776909298647,45.08,78372.31,16.5,0.85807,8e-05,13.83391]
[1776909300661,45.09,78375.61,16.5,0.85834,8e-05,13.81722]
[1776909301669,45.09,78377.8,16.5,0.85851,8e-05,13.80612]
[1776909304695,45.09,78382.26,16.5,0.85887,8e-05,13.78314]
[1776909306470,45.09,78382.26,16.5,0.85887,8e-05,13.78314]
[1776909306517,45.09,78386.52,16.5,0.85921,8e-05,13.76135]
[1776909306712,45.09,78393.75,16.5,0.85979,8e-05,13.72405]
[1776909307771,45.09,78393.75,16.5,0.85979,8e-05,13.72405]
[1776909308213,45.09,78393.75,16.5,0.85979,8e-05,13.72405]
[1776909308310,45.09,78399.34,16.5,0.86024,8e-05,13.69519]
[1776909308726,45.09,78400.65,16.5,0.86034,8e-05,13.68845]
[1776909312754,45.09,78404.88,16.5,0.86068,8e-05,13.66676]
[1776909313761,45.09,78406.17,16.5,0.86078,8e-05,13.66017]
[1776909315775,45.09,78407.36,16.5,0.86087,8e-05,13.65417]
[1776909319803,45.09,78410.06,16.5,0.86109,8e-05,13.64055]
[1776909322824,45.09,78406.12,16.5,0.86077,8e-05,13.66114]
[1776909323831,45.09,78402.95,16.5,0.86051,8e-05,13.67755]
[1776909328866,45.09,78403.07,16.5,0.86052,8e-05,13.67709]
[1776909333901,45.09,78401.24,16.5,0.86041,8e-05,13.68218]
[1776909334908,45.09,78399.44,16.5,0.86026,8e-05,13.69147]
[1776909337929,45.09,78401.45,16.5,0.86042,8e-05,13.6811]
[1776909340505,45.09,78393.35,16.5,0.85978,8e-05,13.72284]
[1776909341558,45.09,78388.89,16.5,0.85942,8e-05,13.74577]
[1776909341960,45.09,78392.27,16.5,0.85969,8e-05,13.72833]
[1776909342967,45.09,78393.5,16.5,0.85979,8e-05,13.72193]
[1776909344981,45.09,78386.94,16.5,0.85926,8e-05,13.75566]
[1776909345988,45.09,78377.93,16.5,0.85854,8e-05,13.80206]
[1776909348002,45.09,78379.36,16.5,0.85866,8e-05,13.79453]
[1776909349718,45.09,78379.36,16.5,0.85866,8e-05,13.79453]
[1776909351022,45.09,78373.41,16.5,0.85818,8e-05,13.8253]
[1776909353037,45.09,78368.17,16.5,0.85775,8e-05,13.85231]
[1776909354044,45.09,78366.88,16.5,0.85765,8e-05,13.85891]
[1776909358071,45.09,78368.42,16.5,0.85778,8e-05,13.85075]
[1776909362100,45.09,78369.75,16.5,0.85789,8e-05,13.84379]
[1776909364114,45.09,78375.45,16.5,0.85835,8e-05,13.81433]
[1776909365121,45.09,78381.39,16.5,0.85883,8e-05,13.7837]
[1776909367135,45.09,78382.89,16.5,0.85895,8e-05,13.77612]
[1776909372170,45.09,78382.15,16.5,0.85889,8e-05,13.77957]
[1776909375191,45.09,78383.63,16.5,0.85901,8e-05,13.77171]
[1776909376198,45.09,78384.87,16.5,0.85911,8e-05,13.76524]
[1776909378212,45.09,78383.71,16.5,0.85902,8e-05,13.77111]
[1776909383247,45.09,78383.35,16.5,0.859,8e-05,13.77264]
[1776909384253,45.09,78384.87,16.5,0.85912,8e-05,13.76473]
[1776909387275,45.08,78382.92,16.5,0.85897,8e-05,13.7746]
[1776909388282,45.08,78380.1,16.5,0.85874,8e-05,13.7891]
[1776909389288,45.08,78377.2,16.5,0.85851,8e-05,13.80399]
[1776909390296,45.08,78374.09,16.5,0.85826,8e-05,13.81996]
[1776909391303,45.08,78372.92,16.5,0.8582,8e-05,13.82155]
[1776909394325,45.08,78371.25,16.5,0.85806,8e-05,13.83027]
[1776909399361,45.08,78372.16,16.5,0.85814,8e-05,13.82565]
[1776909401375,45.09,78373.58,16.5,0.85825,8e-05,13.81838]
[1776909403388,45.09,78381.97,16.5,0.85893,8e-05,13.77515]
[1776909404396,45.09,78383.7,16.5,0.85906,8e-05,13.76627]
[1776909406410,45.09,78383.39,16.5,0.85904,8e-05,13.7681]
[1776909411445,45.09,78383.11,16.5,0.85902,8e-05,13.76929]
[1776909414466,45.08,78380.96,16.5,0.85885,8e-05,13.78015]
[1776909417487,45.08,78382.19,16.5,0.85895,8e-05,13.77359]
[1776909419501,45.08,78384.69,16.5,0.85915,8e-05,13.76059]
[1776909422522,45.08,78385.91,16.5,0.85925,8e-05,13.7542]
[1776909423529,45.08,78387.05,16.5,0.85934,8e-05,13.74829]
[1776909424536,45.08,78397.35,16.5,0.86017,8e-05,13.69513]
[1776909425543,45.08,78397.8,16.5,0.86021,8e-05,13.69287]
[1776909429571,45.08,78392.48,16.5,0.85978,8e-05,13.72051]
[1776909430578,45.08,78390.32,16.5,0.8596,8e-05,13.73166]
[1776909435613,45.08,78388.87,16.5,0.85949,8e-05,13.73906]
[1776909440647,45.08,78389.05,16.5,0.85951,8e-05,13.73795]
[1776909444676,45.08,78386.65,16.5,0.85932,8e-05,13.75013]
[1776909445683,45.08,78381.01,16.5,0.85886,8e-05,13.77917]
[1776909446692,45.08,78371.08,16.5,0.85806,8e-05,13.83033]
[1776909447699,45.08,78368.3,16.5,0.85784,8e-05,13.84467]
[1776909448706,45.08,78366.71,16.5,0.85771,8e-05,13.85285]
[1776909453741,45.08,78366.05,16.5,0.85769,8e-05,13.85159]
[1776909454748,45.08,78367.42,16.5,0.8578,8e-05,13.84449]
[1776909455755,45.08,78370.76,16.5,0.85808,8e-05,13.82722]
[1776909460790,45.08,78370.27,16.5,0.85803,8e-05,13.82984]
[1776909463811,45.08,78368.47,16.5,0.85789,8e-05,13.83919]
[1776909464818,45.08,78366.68,16.5,0.85774,8e-05,13.84844]
[1776909465825,45.08,78363.71,16.5,0.8575,8e-05,13.86377]
[1776909466962,45.08,78363.57,16.5,0.85749,8e-05,13.86446]
[1776909467844,45.08,78362.62,16.5,0.85741,8e-05,13.86933]
[1776909469858,45.08,78359.6,16.5,0.85717,8e-05,13.88485]
[1776909470865,45.08,78355.76,16.5,0.85686,8e-05,13.90463]
[1776909473885,45.08,78354.22,16.5,0.85674,8e-05,13.91232]
[1776909477914,45.08,78355.54,16.5,0.85685,8e-05,13.90514]
[1776909480936,45.08,78356.75,16.5,0.85695,8e-05,13.89863]
[1776909481943,45.08,78355.05,16.5,0.85682,8e-05,13.90735]
[1776909482950,45.08,78351.66,16.5,0.85654,8e-05,13.92496]
[1776909484784,45.08,78354.12,16.5,0.85674,8e-05,13.91241]
[1776909489999,45.08,78352.93,16.5,0.85663,8e-05,13.91895]
[1776909494027,45.08,78355.27,16.5,0.85682,8e-05,13.90713]
[1776909497048,45.08,78353.84,16.5,0.8567,8e-05,13.91475]
[1776909499063,45.08,78355.04,16.5,0.85679,8e-05,13.90869]
[1776909500070,45.08,78366.63,16.5,0.85774,8e-05,13.8489]
[1776909501077,45.08,78371.59,16.5,0.85813,8e-05,13.82345]
[1776909502084,45.08,78373.68,16.5,0.8583,8e-05,13.81285]
[1776909507119,45.08,78375.68,16.5,0.85846,8e-05,13.80267]
[1776909508126,45.08,78374.13,16.5,0.85834,8e-05,13.81054]
[1776909511147,45.08,78375.73,16.5,0.85851,8e-05,13.79739]
[1776909515175,45.08,78374.4,16.5,0.8584,8e-05,13.80428]
[1776909516182,45.08,78369.92,16.5,0.85804,8e-05,13.82745]
[1776909517189,45.08,78368.0,16.5,0.85788,8e-05,13.83738]
[1776909520209,45.08,78366.05,16.5,0.85772,8e-05,13.84744]
[1776909525246,45.08,78364.44,16.5,0.85759,8e-05,13.85603]
[1776909530280,45.09,78365.3,16.5,0.85765,8e-05,13.8522]
[1776909533301,45.09,78367.64,16.5,0.85783,8e-05,13.84043]
[1776909536323,45.09,78368.65,16.5,0.85791,8e-05,13.83571]
[1776909540351,45.09,78369.88,16.5,0.858,8e-05,13.83001]
[1776909545386,45.09,78370.34,16.5,0.85803,8e-05,13.82818]
[1776909546393,45.09,78369.26,16.5,0.85794,8e-05,13.83377]
[1776909547399,45.09,78372.13,16.5,0.85817,8e-05,13.81914]
[1776909548406,45.09,78375.34,16.5,0.85843,8e-05,13.80259]
[1776909549414,45.09,78377.1,16.5,0.85857,8e-05,13.79355]
[1776909550420,45.09,78379.41,16.5,0.85876,8e-05,13.7815]
[1776909551427,45.09,78378.45,16.5,0.85868,8e-05,13.78632]
[1776909556463,45.09,78379.9,16.5,0.85881,8e-05,13.77826]
[1776909557470,45.09,78378.59,16.5,0.8587,8e-05,13.78491]
[1776909558476,45.09,78376.72,16.5,0.85855,8e-05,13.79466]
[1776909559484,45.09,78375.67,16.5,0.85846,8e-05,13.80036]
[1776909561499,45.09,78378.82,16.5,0.85871,8e-05,13.78462]
[1776909566533,45.1,78377.57,16.5,0.85859,8e-05,13.79244]
[1776909569554,45.1,78378.55,16.5,0.85865,8e-05,13.78819]
[1776909571568,45.1,78376.73,16.5,0.85854,8e-05,13.79362]
[1776909574589,45.1,78378.53,16.5,0.85867,8e-05,13.78477]
[1776909575595,45.1,78379.85,16.5,0.85878,8e-05,13.77813]
[1776909577610,45.1,78381.11,16.5,0.85888,8e-05,13.77164]
[1776909581638,45.1,78387.88,16.5,0.85943,8e-05,13.73638]
[1776909582645,45.1,78388.93,16.5,0.85951,8e-05,13.73093]
[1776909583652,45.1,78390.48,16.5,0.85964,8e-05,13.72291]
[1776909586673,45.1,78388.29,16.5,0.85946,8e-05,13.73415]
[1776909588687,45.1,78385.92,16.5,0.85928,8e-05,13.7463]
[1776909590701,45.1,78382.02,16.5,0.85896,8e-05,13.7663]
[1776909591708,45.1,78380.98,16.5,0.85888,8e-05,13.77158]
[1776909593722,45.1,78379.32,16.5,0.85875,8e-05,13.78021]
[1776909594729,45.1,78377.56,16.5,0.8586,8e-05,13.7894]
[1776909595736,45.1,78378.52,16.5,0.85868,8e-05,13.78455]
[1776909596743,45.1,78380.23,16.5,0.85881,8e-05,13.77583]
[1776909598757,45.1,78382.59,16.5,0.859,8e-05,13.7639]
[1776909599764,45.1,78383.82,16.5,0.8591,8e-05,13.75769]
[1776909600782,45.1,78385.98,16.5,0.85927,8e-05,13.74651]
[1776909601783,45.1,78382.57,16.5,0.859,8e-05,13.76426]
[1776909602791,45.1,78378.25,16.5,0.85864,8e-05,13.78683]
[1776909606819,45.11,78379.21,16.5,0.8587,8e-05,13.78287]
[1776909608833,45.11,78375.72,16.5,0.85842,8e-05,13.80104]
[1776909610847,45.11,78373.32,16.5,0.85822,8e-05,13.81354]
[1776909612862,45.11,78376.15,16.5,0.85846,8e-05,13.7987]
[1776909617897,45.11,78377.11,16.5,0.85853,8e-05,13.7939]
[1776909618904,45.11,78378.14,16.5,0.85861,8e-05,13.78865]
[1776909620918,45.11,78377.05,16.5,0.85853,8e-05,13.79427]
[1776909621925,45.11,78375.45,16.5,0.8584,8e-05,13.80244]
[1776909625953,45.11,78373.9,16.5,0.85828,8e-05,13.81002]
[1776909626960,45.1,78375.09,16.5,0.85838,8e-05,13.80377]
[1776909628974,45.11,78377.43,16.5,0.85856,8e-05,13.79183]
[1776909630988,45.11,78373.82,16.5,0.85827,8e-05,13.81078]
[1776909636024,45.11,78373.54,16.5,0.85827,8e-05,13.8088]
[1776909641059,45.11,78373.57,16.5,0.85825,8e-05,13.80971]
[1776909643073,45.11,78374.92,16.5,0.85835,8e-05,13.80317]
[1776909645087,45.11,78371.33,16.5,0.85806,8e-05,13.82216]
[1776909647101,45.12,78369.34,16.5,0.85789,8e-05,13.83287]
[1776909648108,45.12,78370.58,16.5,0.85799,8e-05,13.82667]
[1776909649115,45.12,78368.18,16.5,0.85779,8e-05,13.83927]
[1776909650122,45.12,78366.67,16.5,0.85766,8e-05,13.84726]
[1776909654300,45.12,78369.74,16.5,0.8579,8e-05,13.83218]
[1776909655972,45.12,78381.83,16.5,0.85887,8e-05,13.7701]
[1776909657171,45.12,78377.19,16.5,0.8585,8e-05,13.79415]
[1776909658178,45.12,78375.8,16.5,0.85838,8e-05,13.80139]
[1776909662206,45.12,78371.51,16.5,0.85803,8e-05,13.82393]
[1776909664220,45.12,78376.61,16.5,0.85844,8e-05,13.79797]
[1776909665227,45.12,78378.12,16.5,0.85856,8e-05,13.7904]
[1776909667241,45.13,78376.07,16.5,0.85838,8e-05,13.80143]
[1776909669255,45.13,78374.62,16.5,0.85826,8e-05,13.80933]
[1776909671269,45.13,78376.05,16.5,0.85837,8e-05,13.80236]
[1776909672276,45.13,78379.26,16.5,0.85863,8e-05,13.78587]
[1776909674290,45.13,78377.84,16.5,0.85851,8e-05,13.79336]
[1776909676304,45.13,78378.86,16.5,0.85859,8e-05,13.78825]
[1776909677311,45.13,78376.27,16.5,0.85838,8e-05,13.80169]
[1776909678318,45.13,78374.87,16.5,0.85827,8e-05,13.80897]
[1776909680332,45.13,78371.52,16.5,0.85799,8e-05,13.82635]
[1776909681339,45.13,78367.47,16.5,0.85766,8e-05,13.84727]
[1776909682346,45.13,78365.53,16.5,0.85751,8e-05,13.85728]
[1776909684360,45.13,78363.79,16.5,0.85736,8e-05,13.86638]
[1776909686373,45.13,78362.0,16.5,0.85722,8e-05,13.87585]
[1776909687381,45.13,78357.82,16.5,0.85687,8e-05,13.89754]
[1776909688388,45.13,78354.6,16.5,0.85661,8e-05,13.91424]
[1776909689395,45.13,78352.98,16.5,0.85648,8e-05,13.92266]
[1776909691409,45.13,78350.26,16.5,0.85629,8e-05,13.93229]
[1776909696444,45.13,78350.52,16.5,0.85631,8e-05,13.93112]
[1776909697240,45.13,78350.52,16.5,0.85631,8e-05,13.93112]
[1776909697451,45.13,78349.35,16.5,0.85621,8e-05,13.9372]
[1776909698291,45.13,78349.35,16.5,0.85621,8e-05,13.9372]
[1776909698458,45.13,78339.11,16.5,0.85537,8e-05,13.99014]
[1776909699465,45.13,78330.95,16.5,0.8547,8e-05,14.03227]
[1776909700214,45.13,78330.95,16.5,0.8547,8e-05,14.03227]
[1776909702486,45.13,78333.37,16.5,0.85491,8e-05,14.01957]
[1776909703493,45.13,78336.89,16.5,0.8552,8e-05,14.00134]
[1776909704500,45.13,78341.36,16.5,0.85556,8e-05,13.97823]
[1776909706513,45.13,78335.99,16.5,0.85512,8e-05,14.00598]
[1776909708528,45.13,78334.03,16.5,0.85496,8e-05,14.01605]
[1776909710541,45.13,78329.61,16.5,0.8546,8e-05,14.03881]
[1776909711549,45.13,78328.32,16.5,0.85449,8e-05,14.04541]
[1776909716584,45.13,78327.9,16.5,0.85447,8e-05,14.0472]
[1776909718598,45.13,78323.07,16.5,0.85407,8e-05,14.07201]
[1776909719605,45.13,78321.57,16.5,0.85395,8e-05,14.07969]
[1776909721618,45.13,78319.39,16.5,0.85376,8e-05,14.0911]
[1776909722581,45.13,78319.39,16.5,0.85376,8e-05,14.0911]
[1776909722626,45.13,78318.88,16.5,0.85372,8e-05,14.0938]
[1776909723653,45.13,78315.91,16.5,0.85348,8e-05,14.1092]
[1776909724644,45.13,78311.93,16.5,0.85314,8e-05,14.12981]
[1776909725651,45.13,78307.82,16.5,0.8528,8e-05,14.15107]
[1776909730686,45.13,78307.93,16.5,0.85282,8e-05,14.15031]
[1776909733707,45.13,78305.36,16.5,0.8526,8e-05,14.16345]
[1776909736728,45.13,78306.58,16.5,0.85271,8e-05,14.15695]
[1776909738741,45.13,78305.37,16.5,0.85261,8e-05,14.16308]
[1776909741763,45.13,78303.85,16.5,0.85249,8e-05,14.17076]
[1776909742769,45.13,78301.74,16.5,0.85231,8e-05,14.18161]
[1776909747805,45.13,78303.6,16.5,0.85247,8e-05,14.17149]
[1776909749820,45.13,78301.66,16.5,0.85232,8e-05,14.18138]
[1776909751834,45.13,78299.2,16.5,0.85215,8e-05,14.18944]
[1776909753847,45.13,78301.81,16.5,0.85237,8e-05,14.17577]
[1776909755863,45.12,78303.89,16.5,0.85254,8e-05,14.16488]
[1776909756869,45.12,78322.12,16.5,0.85406,8e-05,14.07042]
[1776909757875,45.12,78327.22,16.5,0.85448,8e-05,14.04396]
[1776909760897,45.12,78319.09,16.5,0.85381,8e-05,14.08575]
[1776909761904,45.12,78312.23,16.5,0.85325,8e-05,14.12106]
[1776909762911,45.12,78313.53,16.5,0.85336,8e-05,14.11416]
[1776909767946,45.12,78313.93,16.5,0.8534,8e-05,14.11159]
[1776909770967,45.12,78311.99,16.5,0.85324,8e-05,14.12164]
[1776909776003,45.12,78311.49,16.5,0.8532,8e-05,14.12414]
[1776909777009,45.12,78310.08,16.5,0.85308,8e-05,14.13142]
[1776909780036,45.12,78311.28,16.5,0.85318,8e-05,14.12514]
[1776909783056,45.12,78307.77,16.5,0.85289,8e-05,14.14323]
[1776909784064,45.12,78297.66,16.5,0.85205,8e-05,14.19546]
[1776909785074,45.12,78294.12,16.5,0.85176,8e-05,14.21365]
[1776909789100,45.12,78299.35,16.5,0.8522,8e-05,14.18603]
[1776909790107,45.12,78302.63,16.5,0.85248,8e-05,14.16898]
[1776909795142,45.12,78301.3,16.5,0.85237,8e-05,14.1755]
[1776909798163,45.12,78299.68,16.5,0.85224,8e-05,14.18363]
[1776909799170,45.12,78296.5,16.5,0.85198,8e-05,14.19999]
[1776909800177,45.12,78294.73,16.5,0.85183,8e-05,14.20903]
[1776909801183,45.11,78292.3,16.5,0.85163,8e-05,14.22147]
[1776909806219,45.11,78292.11,16.5,0.85163,8e-05,14.22173]
[1776909810287,45.11,78291.04,16.5,0.85154,8e-05,14.22684]
[1776909810456,45.11,78291.04,16.5,0.85154,8e-05,14.22684]
[1776909810541,45.11,78288.95,16.5,0.85137,8e-05,14.2375]
[1776909811254,45.11,78285.27,16.5,0.8511,8e-05,14.25186]
[1776909812261,45.11,78282.96,16.5,0.85091,8e-05,14.2638]
[1776909813397,45.11,78282.96,16.5,0.85091,8e-05,14.2638]
[1776909814536,45.11,78282.46,16.5,0.85087,8e-05,14.26636]
[1776909814635,45.11,78282.02,16.5,0.85083,8e-05,14.2686]
[1776909816202,45.11,78282.02,16.5,0.85083,8e-05,14.2686]
[1776909817296,45.11,78285.21,16.5,0.8511,8e-05,14.25199]
[1776909818303,45.11,78290.92,16.5,0.85158,8e-05,14.22225]
[1776909819310,45.11,78292.72,16.5,0.85173,8e-05,14.21279]
[1776909822331,45.11,78289.52,16.5,0.85147,8e-05,14.22891]
[1776909823339,45.11,78286.1,16.5,0.85119,8e-05,14.24643]
[1776909825352,45.11,78284.29,16.5,0.85104,8e-05,14.25543]
[1776909828373,45.11,78282.77,16.5,0.85092,8e-05,14.26304]
[1776909832401,45.1,78285.07,16.5,0.85111,8e-05,14.25101]
[1776909833408,45.1,78286.75,16.5,0.85126,8e-05,14.2423]
[1776909834415,45.1,78283.54,16.5,0.85099,8e-05,14.2589]
[1776909837436,45.1,78276.29,16.5,0.85038,8e-05,14.2963]
[1776909841088,45.1,78276.42,16.5,0.85039,8e-05,14.29545]
[1776909841184,45.1,78277.48,16.5,0.85049,8e-05,14.2898]
[1776909843478,45.1,78276.37,16.5,0.85039,8e-05,14.29539]
[1776909844485,45.1,78273.33,16.5,0.85014,8e-05,14.31104]
[1776909847505,45.1,78274.62,16.5,0.85025,8e-05,14.30406]
[1776909848513,45.1,78276.46,16.5,0.85041,8e-05,14.29445]
[1776909849520,45.1,78284.39,16.5,0.85108,8e-05,14.25334]
[1776909850527,45.1,78292.04,16.5,0.85172,8e-05,14.21372]
[1776909851533,45.1,78294.18,16.5,0.8519,8e-05,14.20251]
[1776909856569,45.1,78294.43,16.5,0.85193,8e-05,14.20062]
[1776909858583,45.1,78293.48,16.5,0.85185,8e-05,14.2053]
[1776909859589,45.1,78299.54,16.5,0.85236,8e-05,14.17383]
[1776909860600,45.1,78300.66,16.5,0.85245,8e-05,14.16796]
[1776909862613,45.1,78299.71,16.5,0.85238,8e-05,14.17275]
[1776909863620,45.1,78298.37,16.5,0.85227,8e-05,14.17961]
[1776909864628,45.1,78297.3,16.5,0.85218,8e-05,14.18507]
[1776909867649,45.1,78290.09,16.5,0.85158,8e-05,14.2221]
[1776909872684,45.09,78293.31,16.5,0.8519,8e-05,14.20021]
[1776909874698,45.09,78296.6,16.5,0.85217,8e-05,14.18297]
[1776909878726,45.09,78290.88,16.5,0.8517,8e-05,14.21223]
[1776909880740,45.09,78289.09,16.5,0.85156,8e-05,14.22123]
[1776909882754,45.09,78290.4,16.5,0.85167,8e-05,14.21417]
[1776909887788,45.09,78289.72,16.5,0.85162,8e-05,14.21702]
[1776909889802,45.09,78287.7,16.5,0.85146,8e-05,14.2272]
[1776909890810,45.09,78275.79,16.5,0.85046,8e-05,14.28871]
[1776909891823,45.09,78274.5,16.5,0.85035,8e-05,14.29541]
[1776909892825,45.09,78277.36,16.5,0.8506,8e-05,14.28054]
[1776909895847,45.09,78278.68,16.5,0.85071,8e-05,14.27353]
[1776909898868,45.08,78277.49,16.5,0.85062,8e-05,14.27903]
[1776909900881,45.08,78286.09,16.5,0.85135,8e-05,14.23406]
[1776909901889,45.08,78294.64,16.5,0.85207,8e-05,14.18959]
[1776909903903,45.08,78293.97,16.5,0.85201,8e-05,14.19279]
[1776909904910,45.08,78285.81,16.5,0.85133,8e-05,14.23492]
[1776909905917,45.08,78288.05,16.5,0.85152,8e-05,14.22321]
[1776909906924,45.08,78292.64,16.5,0.85191,8e-05,14.19928]
[1776909908938,45.08,78291.26,16.5,0.8518,8e-05,14.20602]
[1776909909945,45.08,78292.24,16.5,0.85188,8e-05,14.20082]
[1776909913973,45.08,78294.79,16.5,0.8521,8e-05,14.18713]
[1776909916994,45.08,78293.74,16.5,0.85202,8e-05,14.19225]
[1776909919008,45.08,78287.45,16.5,0.8515,8e-05,14.22461]
[1776909920015,45.08,78286.35,16.5,0.85141,8e-05,14.23016]
[1776909921021,45.08,78280.38,16.5,0.85091,8e-05,14.26109]
[1776909922029,45.08,78276.09,16.5,0.85055,8e-05,14.28328]
[1776909926057,45.07,78274.85,16.5,0.85045,8e-05,14.28947]
[1776909930334,45.07,78275.04,16.5,0.85047,8e-05,14.28822]
[1776909931227,45.07,78258.07,16.5,0.84907,8e-05,14.37152]
[1776909931750,45.07,78258.07,16.5,0.84907,8e-05,14.37152]
[1776909932099,45.07,78254.03,16.5,0.84874,8e-05,14.39226]
[1776909933106,45.07,78256.63,16.5,0.84896,8e-05,14.37858]
[1776909935119,45.07,78261.13,16.5,0.84935,8e-05,14.35489]
[1776909936128,45.07,78269.03,16.5,0.85001,8e-05,14.31382]
[1776909937135,45.07,78273.31,16.5,0.85038,8e-05,14.29138]
[1776909938142,45.07,78275.57,16.5,0.85057,8e-05,14.27944]
[1776909939149,45.07,78273.71,16.5,0.85042,8e-05,14.28885]
[1776909940156,45.07,78275.02,16.5,0.85053,8e-05,14.28182]
[1776909944184,45.07,78271.82,16.5,0.85028,8e-05,14.29748]
[1776909945191,45.06,78267.68,16.5,0.84993,8e-05,14.31867]
[1776909946197,45.06,78262.04,16.5,0.84946,8e-05,14.34778]
[1776909951233,45.06,78262.43,16.5,0.84951,8e-05,14.34501]
[1776909955263,45.06,78260.62,16.5,0.84936,8e-05,14.35378]
[1776909956269,45.06,78256.46,16.5,0.84901,8e-05,14.37517]
[1776909960298,45.06,78254.77,16.5,0.84887,8e-05,14.38387]
[1776909961308,45.06,78256.28,16.5,0.849,8e-05,14.37603]
[1776909962315,45.06,78258.69,16.5,0.84921,8e-05,14.36335]
[1776909965336,45.06,78261.04,16.5,0.84941,8e-05,14.35066]
[1776909968358,45.06,78259.46,16.5,0.84929,8e-05,14.35841]
[1776909969364,45.06,78256.53,16.5,0.84904,8e-05,14.37343]
[1776909970371,45.05,78254.35,16.5,0.84886,8e-05,14.38455]
[1776909972384,45.05,78257.28,16.5,0.84911,8e-05,14.36898]
[1776909973392,45.05,78259.29,16.5,0.84929,8e-05,14.3584]
[1776909975409,45.05,78268.05,16.5,0.85003,8e-05,14.31272]
[1776909976461,45.05,78268.05,16.5,0.85003,8e-05,14.31272]
[1776909976681,45.05,78269.58,16.5,0.85016,8e-05,14.30471]
[1776909977423,45.05,78262.17,16.5,0.84954,8e-05,14.34303]
[1776909980465,45.05,78262.78,16.5,0.84959,8e-05,14.33962]
[1776909980481,45.05,78265.03,16.5,0.84978,8e-05,14.32785]
[1776909982458,45.05,78263.73,16.5,0.84968,8e-05,14.3344]
[1776909983465,45.05,78261.22,16.5,0.84947,8e-05,14.3473]
[1776909987493,45.05,78267.03,16.5,0.84996,8e-05,14.31671]
[1776909989286,45.05,78268.56,16.5,0.8501,8e-05,14.30831]
[1776909994541,45.04,78266.93,16.5,0.85001,8e-05,14.31129]
[1776909998570,45.04,78268.76,16.5,0.85017,8e-05,14.30154]
[1776909999577,45.04,78268.76,16.5,0.85017,8e-05,14.30154]
[1776909999579,45.04,78284.9,16.5,0.85153,8e-05,14.21787]
[1776910000472,45.04,78284.9,16.5,0.85153,8e-05,14.21787]
[1776910000525,45.04,78284.9,16.5,0.85153,8e-05,14.21787]
[1776910000584,45.04,78289.68,16.5,0.85193,8e-05,14.19299]
[1776910005619,45.04,78289.4,16.5,0.85191,8e-05,14.19405]
[1776910008111,45.04,78288.83,16.5,0.85187,8e-05,14.19692]
[1776910009188,45.04,78288.87,16.5,0.85187,8e-05,14.19655]
[1776910009284,45.04,78308.55,16.5,0.85351,8e-05,14.09449]
[1776910010222,45.04,78308.55,16.5,0.85351,8e-05,14.09449]
[1776910010225,45.04,78310.74,16.5,0.8537,8e-05,14.08303]
[1776910011199,45.04,78314.02,16.5,0.85397,8e-05,14.06596]
[1776910011661,45.04,78308.79,16.5,0.85354,8e-05,14.09304]
[1776910012668,45.04,78303.24,16.5,0.85308,8e-05,14.12165]
[1776910013679,45.04,78301.03,16.5,0.8529,8e-05,14.13291]
[1776910015689,45.04,78294.88,16.5,0.85239,8e-05,14.16437]
[1776910016695,45.04,78293.44,16.5,0.85227,8e-05,14.17178]
[1776910017702,45.04,78302.34,16.5,0.85301,8e-05,14.12561]
[1776910018710,45.04,78303.88,16.5,0.85314,8e-05,14.11763]
[1776910021731,45.04,78305.61,16.5,0.85329,8e-05,14.10868]
[1776910024752,45.04,78303.26,16.5,0.8531,8e-05,14.12036]
[1776910026766,45.03,78300.55,16.5,0.85288,8e-05,14.13403]
[1776910027773,45.03,78292.95,16.5,0.85224,8e-05,14.1734]
[1776910028780,45.03,78294.38,16.5,0.85237,8e-05,14.16593]
[1776910029787,45.03,78292.95,16.5,0.85225,8e-05,14.17328]
[1776910030794,45.03,78291.3,16.5,0.85211,8e-05,14.18177]
[1776910035829,45.03,78291.58,16.5,0.85214,8e-05,14.17995]
[1776910037709,45.03,78291.19,16.5,0.85211,8e-05,14.1819]
[1776910038942,45.03,78290.45,16.5,0.85205,8e-05,14.18565]
[1776910039323,45.03,78290.45,16.5,0.85205,8e-05,14.18565]
[1776910039466,45.03,78291.28,16.5,0.85212,8e-05,14.1812]
[1776910040017,45.03,78291.28,16.5,0.85212,8e-05,14.1812]
[1776910040126,45.03,78266.72,16.5,0.85006,8e-05,14.30848]
[1776910040583,45.03,78266.72,16.5,0.85006,8e-05,14.30848]
[1776910040863,45.03,78257.83,16.5,0.84931,8e-05,14.35432]
[1776910042878,45.03,78256.51,16.5,0.8492,8e-05,14.3609]
[1776910044892,45.03,78255.57,16.5,0.84913,8e-05,14.36549]
[1776910048920,45.03,78251.95,16.5,0.84883,8e-05,14.38369]
[1776910052948,45.03,78250.92,16.5,0.84879,8e-05,14.38384]
[1776910055969,45.02,78253.45,16.5,0.84901,8e-05,14.37021]
[1776910059377,45.02,78254.71,16.5,0.84913,8e-05,14.36306]
[1776910061004,45.02,78270.05,16.5,0.85043,8e-05,14.28339]
[1776910062012,45.02,78275.65,16.5,0.8509,8e-05,14.25404]
[1776910063017,45.02,78276.15,16.5,0.85095,8e-05,14.25124]
[1776910064025,45.02,78272.63,16.5,0.85065,8e-05,14.26932]
[1776910066038,45.02,78271.29,16.5,0.85055,8e-05,14.2759]
[1776910069060,45.02,78274.1,16.5,0.85079,8e-05,14.26074]
[1776910070067,45.02,78271.23,16.5,0.85055,8e-05,14.27542]
[1776910075122,45.01,78266.11,16.5,0.85014,8e-05,14.30103]
[1776910076119,45.01,78262.11,16.5,0.8498,8e-05,14.32159]
[1776910078133,45.01,78260.32,16.5,0.84966,8e-05,14.33016]
[1776910079140,45.01,78258.79,16.5,0.84954,8e-05,14.33783]
[1776910081154,45.01,78253.61,16.5,0.8491,8e-05,14.36434]
[1776910083168,45.01,78252.63,16.5,0.84902,8e-05,14.36952]
[1776910086189,45.01,78251.37,16.5,0.84891,8e-05,14.37618]
[1776910086596,45.01,78251.37,16.5,0.84891,8e-05,14.37618]
[1776910087195,45.01,78243.94,16.5,0.84828,9e-05,14.41474]
[1776910088203,45.01,78238.77,16.5,0.84784,9e-05,14.44153]
[1776910089210,45.01,78237.55,16.5,0.84774,9e-05,14.44779]
[1776910089974,45.01,78237.55,16.5,0.84774,9e-05,14.44779]
[1776910090217,45.01,78239.97,16.5,0.84794,9e-05,14.43516]
[1776910091225,45.01,78249.84,16.5,0.84878,8e-05,14.3839]
[1776910092471,45.01,78251.61,16.5,0.84894,8e-05,14.37473]
[1776910093239,45.01,78249.94,16.5,0.84879,8e-05,14.38341]
[1776910094245,45.01,78253.75,16.5,0.84912,8e-05,14.36348]
[1776910095255,45.01,78262.71,16.5,0.84988,8e-05,14.31687]
[1776910096269,45.01,78267.07,16.5,0.85025,8e-05,14.294]
[1776910097269,45.01,78276.65,16.5,0.85106,8e-05,14.2441]
[1776910098276,45.01,78279.47,16.5,0.8513,8e-05,14.22932]
[1776910099283,45.01,78277.05,16.5,0.8511,8e-05,14.24174]
[1776910100292,45.01,78279.6,16.5,0.85132,8e-05,14.22837]
[1776910101297,45.01,78282.13,16.5,0.85153,8e-05,14.21513]
[1776910102304,45.0,78284.15,16.5,0.8517,8e-05,14.20455]
[1776910104318,45.0,78282.64,16.5,0.85158,8e-05,14.2122]
[1776910105325,45.0,78281.8,16.5,0.85151,8e-05,14.21645]
[1776910106332,45.0,78277.95,16.5,0.85119,8e-05,14.23631]
[1776910107339,45.0,78276.88,16.5,0.8511,8e-05,14.24172]
[1776910108345,45.0,78275.93,16.5,0.85102,8e-05,14.2465]
[1776910110360,45.0,78277.41,16.5,0.85115,8e-05,14.23851]
[1776910111367,45.0,78282.39,16.5,0.85161,8e-05,14.20803]
[1776910112374,45.0,78289.19,16.5,0.85218,8e-05,14.17267]
[1776910113381,45.0,78292.59,16.5,0.85246,8e-05,14.15498]
[1776910114388,45.0,78290.48,16.5,0.85229,8e-05,14.16588]
[1776910115395,45.0,78285.87,16.5,0.8519,8e-05,14.18974]
[1776910116402,45.0,78283.05,16.5,0.85167,8e-05,14.20427]
[1776910120430,45.0,78283.98,16.5,0.85175,8e-05,14.19902]
[1776910121436,45.0,78293.19,16.5,0.85252,8e-05,14.15116]
[1776910122443,45.0,78296.23,16.5,0.85278,8e-05,14.13536]
[1776910123450,45.0,78287.08,16.5,0.85201,8e-05,14.18278]
[1776910124457,45.0,78285.22,16.5,0.85186,8e-05,14.19234]
[1776910125465,45.0,78283.93,16.5,0.85175,8e-05,14.19894]
[1776910126473,45.0,78282.88,16.5,0.85167,8e-05,14.20428]
[1776910128486,45.0,78281.51,16.5,0.85156,8e-05,14.21116]
[1776910131507,45.0,78276.52,16.5,0.85114,8e-05,14.23666]
[1776910133521,44.99,78275.72,16.5,0.85108,8e-05,14.24049]
[1776910135537,44.99,78277.65,16.5,0.85125,8e-05,14.23015]
[1776910136681,44.99,78287.15,16.5,0.85205,8e-05,14.18073]
[1776910137562,44.99,78293.02,16.5,0.85254,8e-05,14.1502]
[1776910138569,44.99,78296.25,16.5,0.85281,8e-05,14.13342]
[1776910140583,44.99,78295.54,16.5,0.85275,8e-05,14.13708]
[1776910141590,44.99,78294.11,16.5,0.85263,8e-05,14.14448]
[1776910142597,44.99,78282.79,16.5,0.85168,8e-05,14.20316]
[1776910143604,44.99,78278.03,16.5,0.85129,8e-05,14.22775]
[1776910144613,44.99,78279.83,16.5,0.85144,8e-05,14.21827]
[1776910145620,44.99,78285.02,16.5,0.85188,8e-05,14.19123]
[1776910147383,44.99,78289.57,16.5,0.85226,8e-05,14.1675]
[1776910148428,44.99,78287.05,16.5,0.85205,8e-05,14.18049]
[1776910148641,44.99,78283.78,16.5,0.85178,8e-05,14.19745]
[1776910149648,44.99,78282.57,16.5,0.85168,8e-05,14.20364]
[1776910150655,44.99,78278.53,16.5,0.85134,8e-05,14.2245]
[1776910152305,44.99,78276.75,16.5,0.85119,8e-05,14.23346]
[1776910153676,44.99,78275.35,16.5,0.85108,8e-05,14.24057]
[1776910156664,44.99,78275.96,16.5,0.85113,8e-05,14.2371]
[1776910156697,44.99,78290.76,16.5,0.85238,8e-05,14.16018]
[1776910157704,44.99,78291.86,16.5,0.85247,8e-05,14.15444]
[1776910158711,44.99,78291.12,16.5,0.85241,8e-05,14.15824]
[1776910160214,44.99,78291.12,16.5,0.85241,8e-05,14.15824]
[1776910160840,44.99,78292.88,16.5,0.85256,8e-05,14.14904]
[1776910162305,44.99,78292.88,16.5,0.85256,8e-05,14.14904]
[1776910162439,44.99,78292.88,16.5,0.85256,8e-05,14.14904]
[1776910162536,44.99,78294.25,16.5,0.85267,8e-05,14.14191]
[1776910162740,44.99,78299.15,16.5,0.85308,8e-05,14.1165]
[1776910163709,44.99,78299.15,16.5,0.85308,8e-05,14.1165]
[1776910163746,44.99,78298.83,16.5,0.85305,8e-05,14.11818]
[1776910164752,44.99,78300.34,16.5,0.85318,8e-05,14.11038]
[1776910166201,44.99,78300.34,16.5,0.85318,8e-05,14.11038]
[1776910166767,44.99,78298.3,16.5,0.85301,8e-05,14.12103]
[1776910171802,44.99,78304.64,16.5,0.85357,8e-05,14.08374]
[1776910172809,44.99,78306.35,16.5,0.85371,8e-05,14.07476]
[1776910173816,44.99,78305.41,16.5,0.85364,8e-05,14.07953]
[1776910174823,44.99,78304.51,16.5,0.85356,8e-05,14.08408]
[1776910175829,44.99,78303.6,16.5,0.85349,8e-05,14.08888]
[1776910177844,44.99,78302.68,16.5,0.85341,8e-05,14.09378]
[1776910178851,44.99,78303.73,16.5,0.85349,8e-05,14.0884]
[1776910179858,44.99,78302.59,16.5,0.8534,8e-05,14.09438]
[1776910182879,44.99,78303.63,16.5,0.85348,8e-05,14.08918]
[1776910183886,44.99,78300.42,16.5,0.85321,8e-05,14.10589]
[1776910184893,44.99,78288.93,16.5,0.85226,8e-05,14.16534]
[1776910185900,44.99,78281.38,16.5,0.85162,8e-05,14.20446]
[1776910186907,44.99,78280.04,16.5,0.85151,8e-05,14.21132]
[1776910191942,44.99,78280.62,16.5,0.85157,8e-05,14.2078]
[1776910196977,44.98,78280.17,16.5,0.85154,8e-05,14.2096]
[1776910197984,44.98,78277.11,16.5,0.85129,8e-05,14.22536]
[1776910198991,44.98,78279.82,16.5,0.85152,8e-05,14.21117]
[1776910201005,44.98,78281.24,16.5,0.85164,8e-05,14.20357]
[1776910202012,44.98,78292.57,16.5,0.85259,8e-05,14.1447]
[1776910203127,44.98,78292.41,16.5,0.85257,8e-05,14.14552]
[1776910207047,44.98,78294.64,16.5,0.85276,8e-05,14.1339]
[1776910208054,44.98,78296.05,16.5,0.85288,8e-05,14.1266]
[1776910209061,44.98,78297.48,16.5,0.853,8e-05,14.1192]
[1776910212082,44.98,78298.42,16.5,0.85307,8e-05,14.11443]
[1776910216110,44.98,78296.89,16.5,0.85294,8e-05,14.12254]
[1776910221146,44.98,78296.53,16.5,0.85291,8e-05,14.12441]
[1776910226180,44.98,78295.78,16.5,0.85286,8e-05,14.12758]
[1776910231219,44.98,78295.65,16.5,0.8529,8e-05,14.123]
[1776910236254,44.98,78295.92,16.5,0.85293,8e-05,14.12087]
[1776910237261,44.98,78298.94,16.5,0.85319,8e-05,14.10506]
[1776910241289,44.98,78300.01,16.5,0.85328,8e-05,14.09902]
[1776910242296,44.98,78302.61,16.5,0.8535,8e-05,14.08543]
[1776910243383,44.98,78302.61,16.5,0.8535,8e-05,14.08543]
[1776910243641,44.97,78308.48,16.5,0.85399,8e-05,14.05479]
[1776910243683,44.97,78308.48,16.5,0.85399,8e-05,14.05479]
[1776910244310,44.97,78310.1,16.5,0.85413,8e-05,14.04634]
[1776910245317,44.97,78311.36,16.5,0.85423,8e-05,14.03976]
[1776910247331,44.97,78312.2,16.5,0.85431,8e-05,14.03516]
[1776910247769,44.97,78312.2,16.5,0.85431,8e-05,14.03516]
[1776910248338,44.97,78318.18,16.5,0.8548,8e-05,14.00394]
[1776910248799,44.97,78318.18,16.5,0.8548,8e-05,14.00394]
[1776910249345,44.97,78319.5,16.5,0.85492,8e-05,13.99693]
[1776910250203,44.97,78319.5,16.5,0.85492,8e-05,13.99693]
[1776910250352,44.97,78315.61,16.5,0.8546,8e-05,14.01693]
[1776910251359,44.97,78317.63,16.5,0.85477,8e-05,14.00627]
[1776910252366,44.97,78319.83,16.5,0.85495,8e-05,13.99468]
[1776910253373,44.97,78317.2,16.5,0.85474,8e-05,14.00815]
[1776910254380,44.97,78315.32,16.5,0.85458,8e-05,14.01771]
[1776910256394,44.97,78312.27,16.5,0.85434,8e-05,14.03313]
[1776910258408,44.97,78311.1,16.5,0.85424,8e-05,14.03912]
[1776910258978,44.97,78311.1,16.5,0.85424,8e-05,14.03912]
[1776910259415,44.97,78299.77,16.5,0.8533,8e-05,14.09783]
[1776910260233,44.97,78299.77,16.5,0.8533,8e-05,14.09783]
[1776910260422,44.97,78296.44,16.5,0.85302,8e-05,14.11516]
[1776910262436,44.97,78297.92,16.5,0.85315,8e-05,14.10755]
[1776910263443,44.97,78295.68,16.5,0.85296,8e-05,14.11921]
[1776910265463,44.97,78297.79,16.5,0.85313,8e-05,14.10831]
[1776910267504,44.97,78297.47,16.5,0.85311,8e-05,14.11002]
[1776910267606,44.97,78295.24,16.5,0.85292,8e-05,14.12164]
[1776910268483,44.97,78290.45,16.5,0.85252,8e-05,14.14651]
[1776910271505,44.97,78288.96,16.5,0.8524,8e-05,14.15421]
[1776910276541,44.97,78286.75,16.5,0.85221,8e-05,14.16557]
[1776910277548,44.97,78284.72,16.5,0.85204,8e-05,14.17607]
[1776910279562,44.97,78287.72,16.5,0.8523,8e-05,14.16039]
[1776910280569,44.97,78290.59,16.5,0.85254,8e-05,14.14547]
[1776910282585,44.97,78284.53,16.5,0.85203,8e-05,14.17689]
[1776910283592,44.97,78281.03,16.5,0.85174,8e-05,14.19499]
[1776910284599,44.97,78279.47,16.5,0.85161,8e-05,14.203]
[1776910285606,44.97,78285.0,16.5,0.85207,8e-05,14.17421]
[1776910286613,44.97,78287.53,16.5,0.85229,8e-05,14.16102]
[1776910287619,44.97,78289.81,16.5,0.85248,8e-05,14.14915]
[1776910292655,44.97,78289.34,16.5,0.85248,8e-05,14.14695]
[1776910293661,44.97,78290.59,16.5,0.85258,8e-05,14.14044]
[1776910294669,44.97,78289.26,16.5,0.85247,8e-05,14.14732]
[1776910299704,44.97,78290.36,16.5,0.85256,8e-05,14.14148]
[1776910300829,44.97,78290.13,16.5,0.85254,8e-05,14.14265]
[1776910301718,44.97,78294.74,16.5,0.85293,8e-05,14.11871]
[1776910305746,44.97,78300.49,16.5,0.85341,8e-05,14.08892]
[1776910306753,44.97,78302.38,16.5,0.85357,8e-05,14.07899]
[1776910312496,44.96,78302.6,16.5,0.85359,8e-05,14.07729]
[1776910312597,44.96,78308.18,16.5,0.85406,8e-05,14.04828]
[1776910312796,44.96,78306.83,16.5,0.85395,8e-05,14.05528]
[1776910317831,44.96,78306.77,16.5,0.85395,8e-05,14.05524]
[1776910319845,44.96,78301.79,16.5,0.85354,8e-05,14.08092]
[1776910320853,44.96,78290.84,16.5,0.85262,8e-05,14.13781]
[1776910321861,44.96,78290.69,16.5,0.85261,8e-05,14.13858]
[1776910322868,44.96,78288.03,16.5,0.85239,8e-05,14.15238]
[1776910325261,44.96,78288.04,16.5,0.85239,8e-05,14.15231]
[1776910326896,44.96,78286.27,16.5,0.85224,8e-05,14.16145]
[1776910329231,44.96,78286.54,16.5,0.85226,8e-05,14.16002]
[1776910329581,44.96,78286.54,16.5,0.85226,8e-05,14.16002]
[1776910329918,44.96,78287.84,16.5,0.85237,8e-05,14.15321]
[1776910330925,44.96,78285.98,16.5,0.85222,8e-05,14.16285]
[1776910335960,44.96,78288.01,16.5,0.85239,8e-05,14.15214]
[1776910340995,44.96,78287.61,16.5,0.85236,8e-05,14.15408]
[1776910346030,44.96,78286.47,16.5,0.85227,8e-05,14.15985]
[1776910347037,44.96,78284.83,16.5,0.85213,8e-05,14.16833]
[1776910348043,44.96,78282.46,16.5,0.85193,8e-05,14.18058]
[1776910350058,44.96,78279.69,16.5,0.8517,8e-05,14.19481]
[1776910351065,44.96,78281.21,16.5,0.85187,8e-05,14.18232]
[1776910352165,44.96,78281.21,16.5,0.85187,8e-05,14.18232]
[1776910352311,44.96,78291.37,16.5,0.85272,8e-05,14.12951]
[1776910353079,44.96,78296.0,16.5,0.8531,8e-05,14.10548]
[1776910355093,44.96,78297.57,16.5,0.85323,8e-05,14.0974]
[1776910360128,44.96,78298.57,16.5,0.85331,8e-05,14.09247]
[1776910365163,44.96,78298.06,16.5,0.85327,8e-05,14.09541]
[1776910367177,44.96,78300.47,16.5,0.85347,8e-05,14.08302]
[1776910368183,44.96,78301.84,16.5,0.85358,8e-05,14.07599]
[1776910370197,44.96,78299.31,16.5,0.85337,8e-05,14.08929]
[1776910373219,44.96,78301.59,16.5,0.85355,8e-05,14.07767]
[1776910374226,44.96,78299.57,16.5,0.85338,8e-05,14.08824]
[1776910379261,44.96,78298.9,16.5,0.85332,8e-05,14.09206]
[1776910381275,44.96,78289.31,16.5,0.85252,8e-05,14.14195]
[1776910382461,44.96,78289.31,16.5,0.85252,8e-05,14.14195]
[1776910382482,44.96,78285.13,16.5,0.85217,8e-05,14.16363]
[1776910383292,44.96,78276.87,16.5,0.85148,8e-05,14.2065]
[1776910384299,44.96,78275.16,16.5,0.85133,8e-05,14.21533]
[1776910385305,44.96,78273.33,16.5,0.85118,8e-05,14.22474]
[1776910387320,44.96,78270.73,16.5,0.85097,8e-05,14.238]
[1776910392334,44.96,78269.72,16.5,0.85089,8e-05,14.24269]
[1776910392356,44.96,78266.79,16.5,0.85065,8e-05,14.25776]
[1776910392907,44.96,78266.79,16.5,0.85065,8e-05,14.25776]
[1776910393762,44.96,78257.64,16.5,0.84988,8e-05,14.30496]
[1776910394142,44.96,78257.64,16.5,0.84988,8e-05,14.30496]
[1776910394370,44.96,78251.59,16.5,0.84936,8e-05,14.33638]
[1776910395377,44.96,78250.32,16.5,0.84926,8e-05,14.34292]
[1776910395947,44.96,78250.32,16.5,0.84926,8e-05,14.34292]
[1776910396384,44.96,78252.18,16.5,0.84942,8e-05,14.33317]
[1776910397391,44.96,78257.98,16.5,0.84991,8e-05,14.30277]
[1776910398398,44.96,78267.52,16.5,0.85072,8e-05,14.25297]
[1776910399406,44.96,78273.28,16.5,0.85121,8e-05,14.22284]
[1776910400413,44.96,78273.26,16.5,0.85121,8e-05,14.22279]
[1776910403433,44.96,78271.68,16.5,0.85108,8e-05,14.23065]
[1776910405448,44.96,78274.76,16.5,0.85135,8e-05,14.21442]
[1776910407462,44.95,78276.33,16.5,0.85148,8e-05,14.20594]
[1776910411490,44.95,78272.99,16.5,0.85125,8e-05,14.21837]
[1776910412497,44.95,78269.28,16.5,0.85094,8e-05,14.23752]
[1776910413504,44.95,78263.73,16.5,0.85047,8e-05,14.26619]
[1776910414510,44.95,78257.87,16.5,0.84997,8e-05,14.29662]
[1776910415518,44.95,78254.36,16.5,0.84968,8e-05,14.31444]
[1776910416525,44.95,78252.91,16.5,0.84956,8e-05,14.32172]
[1776910421560,44.95,78254.59,16.5,0.84971,8e-05,14.31259]
[1776910423574,44.95,78253.17,16.5,0.8496,8e-05,14.31983]
[1776910424581,44.95,78255.85,16.5,0.84982,8e-05,14.30584]
[1776910429616,44.95,78256.19,16.5,0.84987,8e-05,14.30324]
[1776910430622,44.95,78260.78,16.5,0.85026,8e-05,14.27917]
[1776910435658,44.94,78261.37,16.5,0.85032,8e-05,14.27512]
[1776910438679,44.94,78262.86,16.5,0.85046,8e-05,14.2668]
[1776910442707,44.94,78261.4,16.5,0.85035,8e-05,14.27365]
[1776910446735,44.94,78259.04,16.5,0.85016,8e-05,14.28514]
[1776910447741,44.94,78256.64,16.5,0.84996,8e-05,14.2974]
[1776910452777,44.93,78256.9,16.5,0.85,8e-05,14.29494]
[1776910453787,44.93,78258.92,16.5,0.85017,8e-05,14.28422]
[1776910455798,44.93,78264.43,16.5,0.85064,8e-05,14.25519]
[1776910456805,44.93,78268.28,16.5,0.85097,8e-05,14.23503]
[1776910457812,44.93,78259.44,16.5,0.85023,8e-05,14.28082]
[1776910458820,44.93,78254.62,16.5,0.84982,8e-05,14.30566]
[1776910459827,44.93,78244.27,16.5,0.84895,9e-05,14.35922]
[1776910460516,44.93,78244.27,16.5,0.84895,9e-05,14.35922]
[1776910460834,44.93,78239.86,16.5,0.84857,9e-05,14.38219]
[1776910464862,44.93,78236.24,16.5,0.84826,9e-05,14.40106]
[1776910469897,44.93,78237.05,16.5,0.84833,9e-05,14.39679]
[1776910471911,44.93,78231.37,16.5,0.84788,9e-05,14.42175]
[1776910473925,44.93,78230.0,16.5,0.84777,9e-05,14.42874]
[1776910475943,44.93,78225.18,16.5,0.84736,9e-05,14.45365]
[1776910477247,44.93,78225.18,16.5,0.84736,9e-05,14.45365]
[1776910477456,44.93,78225.18,16.5,0.84736,9e-05,14.45365]
[1776910477540,44.93,78223.74,16.5,0.84724,9e-05,14.46103]
[1776910477953,44.93,78220.0,16.5,0.84692,9e-05,14.48034]
[1776910480973,44.93,78221.74,16.5,0.84707,9e-05,14.47086]
[1776910486157,44.92,78220.71,16.5,0.84699,9e-05,14.47568]
[1776910491044,44.92,78207.17,16.5,0.84584,9e-05,14.54523]
[1776910492051,44.92,78203.79,16.5,0.84555,9e-05,14.56257]
[1776910493936,44.92,78203.79,16.5,0.84555,9e-05,14.56257]
[1776910494065,44.92,78197.09,16.5,0.84498,9e-05,14.59687]
[1776910495152,44.92,78197.09,16.5,0.84498,9e-05,14.59687]
[1776910495251,44.92,78192.82,16.5,0.84462,9e-05,14.61877]
[1776910496197,44.92,78192.82,16.5,0.84462,9e-05,14.61877]
[1776910496236,44.92,78191.45,16.5,0.8445,9e-05,14.62556]
[1776910500748,44.91,78190.85,16.5,0.84446,9e-05,14.628]
[1776910500793,44.91,78190.47,16.5,0.84444,9e-05,14.62964]
[1776910501114,44.91,78179.92,16.5,0.84352,9e-05,14.6845]
[1776910502014,44.91,78179.92,16.5,0.84352,9e-05,14.6845]
[1776910502673,44.91,78174.37,16.5,0.84303,9e-05,14.71328]
[1776910503253,44.91,78174.37,16.5,0.84303,9e-05,14.71328]
[1776910503734,44.91,78174.37,16.5,0.84303,9e-05,14.71328]
[1776910503874,44.91,78174.37,16.5,0.84303,9e-05,14.71328]
[1776910503896,44.91,78152.35,16.5,0.84111,9e-05,14.82737]
[1776910504885,44.91,78152.35,16.5,0.84111,9e-05,14.82737]
[1776910504148,44.91,78138.44,16.5,0.83988,9e-05,14.89966]
[1776910505705,44.91,78138.44,16.5,0.83988,9e-05,14.89966]
[1776910505802,44.91,78135.85,16.5,0.83966,9e-05,14.91271]
[1776910506163,44.91,78137.42,16.5,0.8398,9e-05,14.90455]
[1776910507170,44.91,78135.38,16.5,0.83962,9e-05,14.91496]
[1776910509184,44.91,78131.54,16.5,0.83929,9e-05,14.93448]
[1776910510191,44.91,78133.19,16.5,0.83943,9e-05,14.92584]
[1776910511198,44.91,78137.14,16.5,0.83978,9e-05,14.90525]
[1776910512205,44.91,78138.42,16.5,0.8399,9e-05,14.89856]
[1776910514219,44.91,78135.44,16.5,0.83964,9e-05,14.914]
[1776910515226,44.91,78132.48,16.5,0.83937,9e-05,14.92934]
[1776910516857,44.91,78130.56,16.5,0.83921,9e-05,14.93917]
[1776910517000,44.91,78130.56,16.5,0.83921,9e-05,14.93917]
[1776910517156,44.91,78130.56,16.5,0.83921,9e-05,14.93917]
[1776910517361,44.91,78130.56,16.5,0.83921,9e-05,14.93917]
[1776910517404,44.91,78114.89,16.5,0.83781,9e-05,15.02058]
[1776910518178,44.91,78114.89,16.5,0.83781,9e-05,15.02058]
[1776910518731,44.91,78105.99,16.5,0.83702,9e-05,15.06637]
[1776910519251,44.91,78105.99,16.5,0.83702,9e-05,15.06637]
[1776910520262,44.91,78111.86,16.5,0.83755,9e-05,15.03564]
[1776910521269,44.9,78114.86,16.5,0.83782,9e-05,15.01985]
[1776910522278,44.9,78112.9,16.5,0.83765,9e-05,15.02985]
[1776910523285,44.9,78111.54,16.5,0.83753,9e-05,15.03672]
[1776910524883,44.9,78111.54,16.5,0.83753,9e-05,15.03672]
[1776910525299,44.9,78119.11,16.5,0.83821,9e-05,14.99699]
[1776910526101,44.9,78119.11,16.5,0.83821,9e-05,14.99699]
[1776910526109,44.9,78119.11,16.5,0.83821,9e-05,14.99699]
[1776910526585,44.9,78119.11,16.5,0.83821,9e-05,14.99699]
[1776910526668,44.9,78119.11,16.5,0.83821,9e-05,14.99699]
[1776910526769,44.9,78115.07,16.5,0.83786,9e-05,15.01766]
[1776910527313,44.9,78117.76,16.5,0.8381,9e-05,15.00369]
[1776910528319,44.9,78121.99,16.5,0.83848,9e-05,14.98156]
[1776910529944,44.9,78121.99,16.5,0.83848,9e-05,14.98156]
[1776910530294,44.9,78122.24,16.5,0.8385,9e-05,14.98002]
[1776910531341,44.9,78120.6,16.5,0.8384,9e-05,14.98392]
[1776910532348,44.9,78122.45,16.5,0.83856,9e-05,14.97417]
[1776910533547,44.9,78122.45,16.5,0.83856,9e-05,14.97417]
[1776910534057,44.9,78121.82,16.5,0.83851,9e-05,14.97722]
[1776910534453,44.9,78121.82,16.5,0.83851,9e-05,14.97722]
[1776910534789,44.9,78117.48,16.5,0.83813,9e-05,14.99963]
[1776910535345,44.9,78117.48,16.5,0.83813,9e-05,14.99963]
[1776910535368,44.9,78116.11,16.5,0.838,9e-05,15.00675]
[1776910540404,44.9,78118.2,16.5,0.8382,9e-05,14.99513]
[1776910541411,44.9,78121.15,16.5,0.83847,9e-05,14.97966]
[1776910542418,44.89,78122.69,16.5,0.83861,9e-05,14.97154]
[1776910547853,44.89,78121.93,16.5,0.83855,9e-05,14.97508]
[1776910548020,44.89,78121.93,16.5,0.83855,9e-05,14.97508]
[1776910547946,44.89,78122.79,16.5,0.83863,9e-05,14.97039]
[1776910548460,44.89,78130.51,16.5,0.83931,9e-05,14.93027]
[1776910549333,44.89,78130.51,16.5,0.83931,9e-05,14.93027]
[1776910549448,44.89,78130.51,16.5,0.83931,9e-05,14.93027]
[1776910549467,44.89,78129.05,16.5,0.83919,9e-05,14.93761]
[1776910552488,44.89,78131.32,16.5,0.83939,9e-05,14.92553]
[1776910553495,44.89,78139.3,16.5,0.8401,9e-05,14.884]
[1776910555509,44.89,78142.42,16.5,0.84038,9e-05,14.86777]
[1776910556516,44.89,78156.43,16.5,0.84162,9e-05,14.79461]
[1776910557523,44.89,78157.66,16.5,0.84173,9e-05,14.78793]
[1776910558529,44.89,78160.47,16.5,0.84198,9e-05,14.77313]
[1776910559537,44.89,78163.05,16.5,0.84221,9e-05,14.75953]
[1776910560226,44.89,78163.05,16.5,0.84221,9e-05,14.75953]
[1776910560339,44.89,78163.05,16.5,0.84221,9e-05,14.75953]
[1776910560597,44.89,78163.05,16.5,0.84221,9e-05,14.75953]
[1776910560766,44.89,78163.05,16.5,0.84221,9e-05,14.75953]
[1776910560810,44.89,78171.79,16.5,0.84298,9e-05,14.71377]
[1776910561345,44.89,78171.79,16.5,0.84298,9e-05,14.71377]
[1776910561557,44.89,78181.83,16.5,0.84386,9e-05,14.66154]
[1776910562348,44.89,78181.83,16.5,0.84386,9e-05,14.66154]
[1776910562564,44.89,78193.66,16.5,0.84489,9e-05,14.59992]
[1776910563571,44.89,78189.5,16.5,0.84453,9e-05,14.62157]
[1776910564585,44.89,78191.01,16.5,0.84466,9e-05,14.61379]
[1776910565588,44.89,78199.45,16.5,0.84539,9e-05,14.56959]
[1776910566597,44.89,78202.35,16.5,0.84565,9e-05,14.55423]
[1776910567604,44.89,78200.86,16.5,0.84552,9e-05,14.56194]
[1776910568611,44.88,78202.27,16.5,0.84564,9e-05,14.5544]
[1776910570625,44.88,78200.32,16.5,0.84548,9e-05,14.56411]
[1776910572639,44.88,78205.74,16.5,0.84595,9e-05,14.53587]
[1776910573646,44.88,78211.16,16.5,0.84643,9e-05,14.50729]
[1776910574653,44.88,78214.31,16.5,0.8467,9e-05,14.49076]
[1776910575855,44.88,78214.31,16.5,0.8467,9e-05,14.49076]
[1776910576667,44.88,78215.33,16.5,0.84679,9e-05,14.48523]
[1776910578681,44.88,78213.59,16.5,0.84664,9e-05,14.49407]
[1776910580695,44.88,78207.47,16.5,0.84612,9e-05,14.52568]
[1776910581702,44.88,78209.58,16.5,0.84631,9e-05,14.51454]
[1776910582709,44.88,78211.68,16.5,0.84649,9e-05,14.50347]
[1776910583715,44.88,78214.76,16.5,0.84676,9e-05,14.48732]
[1776910584723,44.88,78212.72,16.5,0.84658,9e-05,14.49783]
[1776910585731,44.88,78215.08,16.5,0.84679,9e-05,14.48543]
[1776910586738,44.88,78210.72,16.5,0.84641,9e-05,14.50801]
[1776910587744,44.88,78201.08,16.5,0.84558,9e-05,14.55804]
[1776910588752,44.88,78197.36,16.5,0.84526,9e-05,14.57719]
[1776910590766,44.88,78198.65,16.5,0.84538,9e-05,14.57036]
[1776910591772,44.88,78197.2,16.5,0.84529,9e-05,14.57333]
[1776910594794,44.88,78193.45,16.5,0.84496,9e-05,14.59319]
[1776910595801,44.88,78188.57,16.5,0.84453,9e-05,14.61867]
[1776910597815,44.88,78187.35,16.5,0.84443,9e-05,14.62512]
[1776910602850,44.88,78187.46,16.5,0.84443,9e-05,14.62477]
[1776910604864,44.88,78198.44,16.5,0.84539,9e-05,14.56756]
[1776910605891,44.88,78201.93,16.5,0.84569,9e-05,14.54918]
[1776910606880,44.88,78198.07,16.5,0.84536,9e-05,14.5689]
[1776910610908,44.87,78196.79,16.5,0.84528,9e-05,14.57397]
[1776910612922,44.87,78200.19,16.5,0.84559,9e-05,14.55546]
[1776910614938,44.87,78196.61,16.5,0.84528,9e-05,14.57355]
[1776910615944,44.87,78197.97,16.5,0.84541,9e-05,14.56628]
[1776910618965,44.86,78199.2,16.5,0.84552,9e-05,14.55935]
[1776910619972,44.86,78201.3,16.5,0.8457,9e-05,14.54825]
[1776910620983,44.86,78202.81,16.5,0.84584,9e-05,14.54024]
[1776910621989,44.86,78215.59,16.5,0.84694,9e-05,14.4734]
[1776910622996,44.86,78218.03,16.5,0.84716,9e-05,14.46048]
[1776910624004,44.86,78212.56,16.5,0.84669,9e-05,14.48875]
[1776910625010,44.86,78202.68,16.5,0.84584,9e-05,14.53994]
[1776910626018,44.86,78199.13,16.5,0.84554,9e-05,14.55811]
[1776910628032,44.86,78201.78,16.5,0.84578,9e-05,14.54364]
[1776910629038,44.86,78202.93,16.5,0.84588,9e-05,14.53733]
[1776910633068,44.85,78214.68,16.5,0.84692,9e-05,14.47491]
[1776910634075,44.85,78217.58,16.5,0.84717,9e-05,14.45958]
[1776910638103,44.85,78218.78,16.5,0.84729,9e-05,14.45247]
[1776910639110,44.85,78212.08,16.5,0.84671,9e-05,14.48714]
[1776910640117,44.85,78213.32,16.5,0.84683,9e-05,14.48041]
[1776910641124,44.85,78215.44,16.5,0.84701,9e-05,14.46911]
[1776910642808,44.85,78212.43,16.5,0.84676,9e-05,14.48428]
[1776910643138,44.85,78210.4,16.5,0.84659,9e-05,14.49485]
[1776910644534,44.84,78211.89,16.5,0.84672,9e-05,14.48682]
[1776910646159,44.84,78216.4,16.5,0.84712,9e-05,14.4628]
[1776910647166,44.84,78218.15,16.5,0.84727,9e-05,14.45345]
[1776910649890,44.84,78218.37,16.5,0.84729,9e-05,14.45208]
[1776910649961,44.84,78218.37,16.5,0.84729,9e-05,14.45208]
[1776910650062,44.84,78217.97,16.5,0.84727,9e-05,14.45369]
[1776910650972,44.84,78217.97,16.5,0.84727,9e-05,14.45369]
[1776910651029,44.84,78226.54,16.5,0.84804,9e-05,14.40432]
[1776910651849,44.84,78226.54,16.5,0.84804,9e-05,14.40432]
[1776910651915,44.84,78232.3,16.5,0.84854,9e-05,14.37414]
[1776910652203,44.84,78237.8,16.5,0.84901,9e-05,14.3455]
[1776910653210,44.84,78240.49,16.5,0.84924,9e-05,14.33135]
[1776910654205,44.84,78240.49,16.5,0.84924,9e-05,14.33135]
[1776910654217,44.84,78233.69,16.5,0.84866,9e-05,14.36665]
[1776910655224,44.84,78231.75,16.5,0.8485,9e-05,14.37658]
[1776910657238,44.84,78223.17,16.5,0.84777,9e-05,14.4209]
[1776910659252,44.84,78221.67,16.5,0.84765,9e-05,14.42822]
[1776910660686,44.83,78223.49,16.5,0.84781,9e-05,14.41848]
[1776910661266,44.83,78225.07,16.5,0.84795,9e-05,14.41]
[1776910663280,44.83,78226.63,16.5,0.84809,9e-05,14.40127]
[1776910664287,44.83,78228.65,16.5,0.84827,9e-05,14.39046]
[1776910669322,44.83,78228.66,16.5,0.84829,9e-05,14.38866]
[1776910670328,44.82,78224.24,16.5,0.84792,9e-05,14.41123]
[1776910671336,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910672208,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910672257,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910672306,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910672494,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910673094,44.82,78222.09,16.5,0.84775,9e-05,14.42194]
[1776910672505,44.82,78219.12,16.5,0.8475,9e-05,14.43691]
[1776910673276,44.82,78219.12,16.5,0.8475,9e-05,14.43691]
[1776910673494,44.82,78205.27,16.5,0.84631,9e-05,14.50872]
[1776910674743,44.82,78205.27,16.5,0.84631,9e-05,14.50872]
[1776910675015,44.82,78199.62,16.5,0.84584,9e-05,14.53742]
[1776910675364,44.82,78193.84,16.5,0.84534,9e-05,14.56754]
[1776910677378,44.82,78190.82,16.5,0.84509,9e-05,14.58243]
[1776910679392,44.81,78188.03,16.5,0.84486,9e-05,14.59606]
[1776910682507,44.81,78187.76,16.5,0.84485,9e-05,14.59654]
[1776910682637,44.81,78187.76,16.5,0.84485,9e-05,14.59654]
[1776910682794,44.81,78187.76,16.5,0.84485,9e-05,14.59654]
[1776910682952,44.81,78187.76,16.5,0.84485,9e-05,14.59654]
[1776910683125,44.81,78187.76,16.5,0.84485,9e-05,14.59654]
[1776910683125,44.81,78189.93,16.5,0.84505,9e-05,14.58431]
[1776910683584,44.81,78189.93,16.5,0.84505,9e-05,14.58431]
[1776910683903,44.81,78185.43,16.5,0.84467,9e-05,14.60729]
[1776910684428,44.81,78186.88,16.5,0.8448,9e-05,14.59973]
[1776910686442,44.8,78183.55,16.5,0.84452,9e-05,14.61617]
[1776910687451,44.8,78178.99,16.5,0.84413,9e-05,14.63946]
[1776910689465,44.8,78180.79,16.5,0.84431,9e-05,14.62905]
[1776910691479,44.79,78189.45,16.5,0.84508,9e-05,14.58291]
[1776910692485,44.79,78190.58,16.5,0.84518,9e-05,14.57659]
[1776910693493,44.79,78192.84,16.5,0.84538,9e-05,14.56438]
[1776910694181,44.79,78192.84,16.5,0.84538,9e-05,14.56438]
[1776910694497,44.79,78192.84,16.5,0.84538,9e-05,14.56438]
[1776910694558,44.79,78192.84,16.5,0.84538,9e-05,14.56438]
[1776910694631,44.79,78213.43,16.5,0.84717,9e-05,14.45662]
[1776910695308,44.79,78213.43,16.5,0.84717,9e-05,14.45662]
[1776910695872,44.79,78217.91,16.5,0.84756,9e-05,14.43268]
[1776910696513,44.79,78224.16,16.5,0.8481,9e-05,14.40009]
[1776910697521,44.79,78225.53,16.5,0.84823,9e-05,14.39249]
[1776910698798,44.78,78224.24,16.5,0.84813,9e-05,14.39832]
[1776910699534,44.78,78217.07,16.5,0.84751,9e-05,14.43571]
[1776910700991,44.78,78210.76,16.5,0.84699,9e-05,14.46756]
[1776910702006,44.78,78212.44,16.5,0.84714,9e-05,14.45826]
[1776910704570,44.78,78215.59,16.5,0.84742,9e-05,14.44111]
[1776910709610,44.77,78218.76,16.5,0.84772,9e-05,14.42288]
[1776910710826,44.77,78223.53,16.5,0.84815,9e-05,14.39705]
[1776910711625,44.77,78226.1,16.5,0.8484,9e-05,14.37913]
[1776910716978,44.76,78226.15,16.5,0.84844,9e-05,14.37678]
[1776910717079,44.76,78223.18,16.5,0.84819,9e-05,14.39211]
[1776910717667,44.76,78220.8,16.5,0.84798,9e-05,14.40453]
[1776910718196,44.76,78220.8,16.5,0.84798,9e-05,14.40453]
[1776910719129,44.76,78220.8,16.5,0.84799,9e-05,14.40413]
[1776910719677,44.76,78220.8,16.5,0.84799,9e-05,14.40413]
[1776910719692,44.76,78212.32,16.5,0.84726,9e-05,14.44838]
[1776910720853,44.76,78212.32,16.5,0.84726,9e-05,14.44838]
[1776910720888,44.76,78205.79,16.5,0.84671,9e-05,14.48198]
[1776910721697,44.76,78203.72,16.5,0.84653,9e-05,14.49278]
[1776910722221,44.76,78203.72,16.5,0.84653,9e-05,14.49278]
[1776910725725,44.76,78202.64,16.5,0.84646,9e-05,14.49712]
[1776910726732,44.76,78203.86,16.5,0.84657,9e-05,14.49043]
[1776910727739,44.75,78206.86,16.5,0.84683,9e-05,14.47444]
[1776910728746,44.75,78205.28,16.5,0.8467,9e-05,14.48236]
[1776910729753,44.75,78202.44,16.5,0.84646,9e-05,14.49689]
[1776910734788,44.75,78203.51,16.5,0.84658,9e-05,14.48968]
[1776910736802,44.75,78205.07,16.5,0.84672,9e-05,14.4809]
[1776910738816,44.74,78208.4,16.5,0.84702,9e-05,14.4629]
[1776910739823,44.74,78209.72,16.5,0.84714,9e-05,14.45543]
[1776910740514,44.74,78209.72,16.5,0.84714,9e-05,14.45543]
[1776910740830,44.74,78214.68,16.5,0.84757,9e-05,14.42954]
[1776910741626,44.74,78214.68,16.5,0.84757,9e-05,14.42954]
[1776910741837,44.74,78224.1,16.5,0.84838,9e-05,14.38011]
[1776910742844,44.74,78225.97,16.5,0.84856,9e-05,14.36949]
[1776910746202,44.74,78225.69,16.5,0.84855,9e-05,14.37001]
[1776910747218,44.73,78229.14,16.5,0.84886,9e-05,14.35117]
[1776910751908,44.73,78231.71,16.5,0.84911,9e-05,14.33572]
[1776910752916,44.73,78233.83,16.5,0.8493,9e-05,14.32419]
[1776910753922,44.72,78230.4,16.5,0.84901,9e-05,14.34164]
[1776910758957,44.72,78229.91,16.5,0.84901,9e-05,14.34183]
[1776910759964,44.72,78236.6,16.5,0.84958,9e-05,14.30644]
[1776910760973,44.71,78244.48,16.5,0.85026,9e-05,14.26488]
[1776910761978,44.71,78247.68,16.5,0.85054,8e-05,14.24783]
[1776910762986,44.71,78241.99,16.5,0.85006,9e-05,14.27721]
[1776910763993,44.71,78234.78,16.5,0.84945,9e-05,14.3145]
[1776910764999,44.71,78233.41,16.5,0.84934,9e-05,14.32125]
[1776910766007,44.71,78230.88,16.5,0.84913,9e-05,14.33404]
[1776910767014,44.71,78222.96,16.5,0.84846,9e-05,14.37514]
[1776910772049,44.7,78221.89,16.5,0.84843,9e-05,14.37461]
[1776910773083,44.7,78219.42,16.5,0.84822,9e-05,14.38719]
[1776910775070,44.7,78217.85,16.5,0.8481,9e-05,14.39472]
[1776910776077,44.7,78219.92,16.5,0.84828,9e-05,14.38356]
[1776910777084,44.7,78218.12,16.5,0.84813,9e-05,14.39263]
[1776910782119,44.69,78215.45,16.5,0.84793,9e-05,14.40489]
[1776910785139,44.69,78217.18,16.5,0.84809,9e-05,14.3948]
[1776910787154,44.69,78218.81,16.5,0.84824,9e-05,14.38561]
[1776910788161,44.69,78217.35,16.5,0.84812,9e-05,14.39292]
[1776910792189,44.68,78222.41,16.5,0.84858,9e-05,14.36517]
[1776910793195,44.68,78228.83,16.5,0.84914,9e-05,14.33115]
[1776910794203,44.68,78232.79,16.5,0.84948,9e-05,14.31003]
[1776910795484,44.68,78232.93,16.5,0.8495,9e-05,14.30891]
[1776910795544,44.68,78232.93,16.5,0.8495,9e-05,14.30891]
[1776910796274,44.68,78232.93,16.5,0.8495,9e-05,14.30891]
[1776910796218,44.68,78178.29,16.5,0.84478,9e-05,14.59455]
[1776910796449,44.68,78178.29,16.5,0.84478,9e-05,14.59455]
[1776910797040,44.68,78178.29,16.5,0.84478,9e-05,14.59455]
[1776910797224,44.68,78152.08,16.5,0.8425,9e-05,14.73063]
[1776910798232,44.67,78137.58,16.5,0.84123,9e-05,14.80598]
[1776910799239,44.67,78130.52,16.5,0.84061,9e-05,14.84251]
[1776910799617,44.67,78130.52,16.5,0.84061,9e-05,14.84251]
[1776910799658,44.67,78130.52,16.5,0.84061,9e-05,14.84251]
[1776910800246,44.67,78128.57,16.5,0.84044,9e-05,14.85229]
[1776910800787,44.67,78128.57,16.5,0.84044,9e-05,14.85229]
[1776910801253,44.67,78130.09,16.5,0.84058,9e-05,14.84392]
[1776910802259,44.67,78127.92,16.5,0.84039,9e-05,14.85484]
[1776910803696,44.67,78127.54,16.5,0.84037,9e-05,14.8564]
[1776910804274,44.67,78129.33,16.5,0.84053,9e-05,14.84661]
[1776910805281,44.67,78139.19,16.5,0.84142,9e-05,14.79465]
[1776910806242,44.67,78139.19,16.5,0.84142,9e-05,14.79465]
[1776910806810,44.66,78144.87,16.5,0.84192,9e-05,14.7646]
[1776910807949,44.66,78144.87,16.5,0.84192,9e-05,14.7646]
[1776910808051,44.66,78157.63,16.5,0.84306,9e-05,14.697]
[1776910808324,44.66,78157.63,16.5,0.84306,9e-05,14.697]
[1776910808685,44.66,78169.14,16.5,0.84407,9e-05,14.63681]
[1776910809310,44.66,78167.63,16.5,0.84395,9e-05,14.64428]
[1776910810758,44.66,78167.63,16.5,0.84395,9e-05,14.64428]
[1776910811120,44.66,78167.63,16.5,0.84395,9e-05,14.64428]
[1776910811217,44.66,78168.99,16.5,0.84408,9e-05,14.63624]
[1776910811818,44.66,78168.99,16.5,0.84408,9e-05,14.63624]
[1776910813341,44.65,78165.11,16.5,0.84376,9e-05,14.65555]
[1776910814347,44.65,78163.91,16.5,0.84366,9e-05,14.66131]
[1776910817954,44.65,78164.83,16.5,0.84376,9e-05,14.65546]
[1776910818032,44.65,78172.87,16.5,0.84448,9e-05,14.61244]
[1776910818807,44.65,78172.87,16.5,0.84448,9e-05,14.61244]
[1776910819157,44.65,78172.87,16.5,0.84448,9e-05,14.61244]
[1776910819796,44.65,78172.0,16.5,0.84441,9e-05,14.61653]
[1776910819897,44.65,78167.58,16.5,0.84402,9e-05,14.63965]
[1776910821352,44.64,78166.9,16.5,0.84397,9e-05,14.64272]
[1776910822908,44.64,78166.81,16.5,0.84398,9e-05,14.64222]
[1776910823009,44.64,78165.6,16.5,0.84388,9e-05,14.64806]
[1776910824417,44.64,78166.69,16.5,0.84398,9e-05,14.64187]
[1776910825424,44.64,78174.95,16.5,0.84471,9e-05,14.59817]
[1776910827271,44.64,78174.95,16.5,0.84471,9e-05,14.59817]
[1776910826431,44.63,78177.95,16.5,0.84498,9e-05,14.58205]
[1776910827438,44.63,78181.77,16.5,0.84532,9e-05,14.56167]
[1776910828405,44.63,78181.77,16.5,0.84532,9e-05,14.56167]
[1776910828445,44.63,78184.99,16.5,0.84561,9e-05,14.54445]
[1776910829453,44.63,78190.28,16.5,0.84607,9e-05,14.51643]
[1776910830460,44.63,78193.06,16.5,0.84632,9e-05,14.50157]
[1776910831467,44.63,78188.82,16.5,0.84599,9e-05,14.51897]
[1776910832474,44.63,78184.95,16.5,0.84566,9e-05,14.53892]
[1776910833481,44.63,78186.44,16.5,0.8458,9e-05,14.53079]
[1776910834488,44.63,78188.83,16.5,0.84601,9e-05,14.51796]
[1776910839523,44.62,78193.1,16.5,0.8464,9e-05,14.49414]
[1776910841537,44.62,78188.38,16.5,0.846,9e-05,14.51831]
[1776910842544,44.62,78182.33,16.5,0.84548,9e-05,14.54969]
[1776910843551,44.62,78184.13,16.5,0.84564,9e-05,14.53993]
[1776910844558,44.62,78188.1,16.5,0.84599,9e-05,14.51882]
[1776910848586,44.61,78189.4,16.5,0.84612,9e-05,14.51085]
[1776910853626,44.61,78194.02,16.5,0.84655,9e-05,14.48524]
[1776910855640,44.61,78197.4,16.5,0.84685,9e-05,14.46706]
[1776910857654,44.61,78195.71,16.5,0.84671,9e-05,14.47546]
[1776910861682,44.6,78188.94,16.5,0.84614,9e-05,14.50999]
[1776910862698,44.6,78195.06,16.5,0.84667,9e-05,14.47766]
[1776910863705,44.6,78200.89,16.5,0.84718,9e-05,14.44689]
[1776910864712,44.6,78202.86,16.5,0.84736,9e-05,14.43622]
[1776910866726,44.6,78198.54,16.5,0.84699,9e-05,14.45817]
[1776910867733,44.6,78196.63,16.5,0.84683,9e-05,14.46781]
[1776910869747,44.6,78194.11,16.5,0.84663,9e-05,14.48041]
[1776910870754,44.6,78201.2,16.5,0.84724,9e-05,14.44303]
[1776910871436,44.6,78201.2,16.5,0.84724,9e-05,14.44303]
[1776910871706,44.6,78201.2,16.5,0.84724,9e-05,14.44303]
[1776910871762,44.6,78213.36,16.5,0.84829,9e-05,14.37915]
[1776910872769,44.59,78216.16,16.5,0.84854,9e-05,14.36439]
[1776910873775,44.59,78217.27,16.5,0.84864,9e-05,14.35834]
[1776910874782,44.59,78218.34,16.5,0.84873,9e-05,14.3525]
[1776910875790,44.59,78227.55,16.5,0.84953,9e-05,14.30405]
[1776910876797,44.59,78230.75,16.5,0.8498,9e-05,14.28714]
[1776910877804,44.59,78229.45,16.5,0.84969,9e-05,14.29381]
[1776910878811,44.59,78224.22,16.5,0.84925,9e-05,14.32106]
[1776910879818,44.59,78217.11,16.5,0.84864,9e-05,14.35815]
[1776910880825,44.59,78215.63,16.5,0.84851,9e-05,14.36571]
[1776910882950,44.59,78214.59,16.5,0.84843,9e-05,14.37067]
[1776910885861,44.59,78216.97,16.5,0.84865,9e-05,14.35744]
[1776910886868,44.59,78218.67,16.5,0.8488,9e-05,14.34827]
[1776910887875,44.59,78212.16,16.5,0.84824,9e-05,14.38214]
[1776910888881,44.58,78208.97,16.5,0.84797,9e-05,14.39862]
[1776910889889,44.58,78207.61,16.5,0.84786,9e-05,14.40547]
[1776910892911,44.58,78216.08,16.5,0.84864,9e-05,14.35566]
[1776910893918,44.58,78217.42,16.5,0.84876,9e-05,14.34834]
[1776910895933,44.58,78223.29,16.5,0.84927,9e-05,14.31712]
[1776910896940,44.58,78225.72,16.5,0.84948,9e-05,14.30415]
[1776910899195,44.58,78225.9,16.5,0.8495,9e-05,14.30302]
[1776910900968,44.58,78224.55,16.5,0.84939,9e-05,14.30958]
[1776910901975,44.58,78221.87,16.5,0.84917,9e-05,14.32345]
[1776910904302,44.57,78221.25,16.5,0.84912,9e-05,14.3263]
[1776910906003,44.57,78219.73,16.5,0.849,9e-05,14.33363]
[1776910907010,44.57,78215.03,16.5,0.8486,9e-05,14.35804]
[1776910908017,44.57,78212.86,16.5,0.84842,9e-05,14.36915]
[1776910910031,44.57,78206.52,16.5,0.84788,9e-05,14.40182]
[1776910911038,44.57,78204.67,16.5,0.84772,9e-05,14.41135]
[1776910915066,44.57,78207.48,16.5,0.84797,9e-05,14.39629]
[1776910916073,44.57,78210.63,16.5,0.84824,9e-05,14.37982]
[1776910917080,44.57,78213.43,16.5,0.84848,9e-05,14.3652]
[1776910918086,44.57,78207.27,16.5,0.84795,9e-05,14.39756]
[1776910919094,44.57,78205.57,16.5,0.8478,9e-05,14.4065]
[1776910920622,44.57,78206.36,16.5,0.84787,9e-05,14.40238]
[1776910921108,44.57,78197.51,16.5,0.8471,9e-05,14.4488]
[1776910922115,44.57,78195.29,16.5,0.84691,9e-05,14.46039]
[1776910923122,44.57,78191.91,16.5,0.84662,9e-05,14.47824]
[1776910926270,44.57,78190.81,16.5,0.84652,9e-05,14.4842]
[1776910926304,44.57,78189.29,16.5,0.84639,9e-05,14.49226]
[1776910926589,44.57,78189.29,16.5,0.84639,9e-05,14.49226]
[1776910927154,44.57,78189.29,16.5,0.84639,9e-05,14.49226]
[1776910927255,44.57,78198.66,16.5,0.8472,9e-05,14.44305]
[1776910928157,44.57,78201.82,16.5,0.84747,9e-05,14.42646]
[1776910928489,44.57,78201.82,16.5,0.84747,9e-05,14.42646]
[1776910929336,44.57,78201.82,16.5,0.84747,9e-05,14.42646]
[1776910929164,44.57,78198.5,16.5,0.84719,9e-05,14.44386]
[1776910930171,44.57,78177.77,16.5,0.84538,9e-05,14.55284]
[1776910930439,44.57,78177.77,16.5,0.84538,9e-05,14.55284]
[1776910931178,44.57,78176.4,16.5,0.84526,9e-05,14.56019]
[1776910931711,44.57,78176.4,16.5,0.84526,9e-05,14.56019]
[1776910932185,44.57,78174.86,16.5,0.84512,9e-05,14.56843]
[1776910934199,44.57,78172.71,16.5,0.84493,9e-05,14.57998]
[1776910935206,44.57,78178.47,16.5,0.84543,9e-05,14.54992]
[1776910936213,44.57,78186.37,16.5,0.84612,9e-05,14.50852]
[1776910937220,44.57,78190.5,16.5,0.84647,9e-05,14.48694]
[1776910938227,44.57,78187.75,16.5,0.84623,9e-05,14.50145]
[1776910939234,44.57,78184.69,16.5,0.84597,9e-05,14.51756]
[1776910941249,44.57,78188.44,16.5,0.84629,9e-05,14.49801]
[1776910942255,44.57,78194.01,16.5,0.84677,9e-05,14.4689]
[1776910943085,44.57,78194.01,16.5,0.84677,9e-05,14.4689]
[1776910943149,44.57,78194.01,16.5,0.84677,9e-05,14.4689]
[1776910943262,44.57,78209.62,16.5,0.84812,9e-05,14.38721]
[1776910944413,44.57,78209.62,16.5,0.84812,9e-05,14.38721]
[1776910944269,44.57,78217.1,16.5,0.84876,9e-05,14.34826]
[1776910945276,44.58,78219.55,16.5,0.84897,9e-05,14.33571]
[1776910948297,44.58,78218.1,16.5,0.84883,9e-05,14.34385]
[1776910950311,44.58,78220.79,16.5,0.84906,9e-05,14.32998]
[1776910951318,44.58,78225.7,16.5,0.84952,9e-05,14.29986]
[1776910952325,44.58,78228.05,16.5,0.84971,9e-05,14.28771]
[1776910953332,44.58,78226.71,16.5,0.8496,9e-05,14.29492]
[1776910956353,44.58,78224.11,16.5,0.84937,9e-05,14.30904]
[1776910958366,44.58,78216.89,16.5,0.84874,9e-05,14.34716]
[1776910959374,44.58,78215.62,16.5,0.84863,9e-05,14.3539]
[1776910960381,44.58,78213.54,16.5,0.84845,9e-05,14.36488]
[1776910962398,44.58,78211.45,16.5,0.84827,9e-05,14.37597]
[1776910962815,44.58,78211.45,16.5,0.84827,9e-05,14.37597]
[1776910963405,44.58,78197.05,16.5,0.84702,9e-05,14.45146]
[1776910964412,44.58,78189.16,16.5,0.84634,9e-05,14.49275]
[1776910965419,44.58,78187.17,16.5,0.84617,9e-05,14.50324]
[1776910967433,44.58,78188.86,16.5,0.84631,9e-05,14.49467]
[1776910969447,44.59,78190.35,16.5,0.84643,9e-05,14.48736]
[1776910971461,44.59,78188.94,16.5,0.8463,9e-05,14.49526]
[1776910973475,44.59,78190.92,16.5,0.84646,9e-05,14.4854]
[1776910977433,44.59,78191.09,16.5,0.84647,9e-05,14.48504]
[1776910977450,44.59,78193.65,16.5,0.84668,9e-05,14.47219]
[1776910977698,44.59,78193.65,16.5,0.84668,9e-05,14.47219]
[1776910977787,44.59,78188.91,16.5,0.84627,9e-05,14.49702]
[1776910978512,44.59,78186.09,16.5,0.84602,9e-05,14.51205]
[1776910979519,44.59,78180.62,16.5,0.84554,9e-05,14.54094]
[1776910980526,44.59,78177.65,16.5,0.84528,9e-05,14.55669]
[1776910981533,44.59,78176.38,16.5,0.84517,9e-05,14.56351]
[1776910983547,44.6,78173.13,16.5,0.84488,9e-05,14.58086]
[1776910984554,44.6,78168.13,16.5,0.84444,9e-05,14.6072]
[1776910986569,44.6,78166.75,16.5,0.84431,9e-05,14.61464]
[1776910987540,44.6,78166.75,16.5,0.84431,9e-05,14.61464]
[1776910987590,44.6,78166.75,16.5,0.84431,9e-05,14.61464]
[1776910987591,44.6,78168.36,16.5,0.84445,9e-05,14.6063]
[1776910988993,44.6,78168.36,16.5,0.84445,9e-05,14.6063]
[1776910989044,44.6,78168.36,16.5,0.84445,9e-05,14.6063]
[1776910989145,44.6,78161.53,16.5,0.84385,9e-05,14.64225]
[1776910989954,44.6,78161.53,16.5,0.84385,9e-05,14.64225]
[1776910990049,44.6,78160.29,16.5,0.84374,9e-05,14.64874]
[1776910990596,44.6,78158.71,16.5,0.8436,9e-05,14.65706]
[1776910992245,44.6,78158.71,16.5,0.8436,9e-05,14.65706]
[1776910992333,44.6,78158.71,16.5,0.8436,9e-05,14.65706]
[1776910992346,44.6,78163.09,16.5,0.84399,9e-05,14.63423]
[1776910993254,44.6,78163.09,16.5,0.84399,9e-05,14.63423]
[1776910993566,44.6,78163.79,16.5,0.84405,9e-05,14.63063]
[1776910994204,44.6,78163.79,16.5,0.84405,9e-05,14.63063]
[1776910994212,44.6,78157.53,16.5,0.8435,9e-05,14.66345]
[1776910994624,44.6,78148.18,16.5,0.84267,9e-05,14.71242]
[1776910995631,44.6,78152.2,16.5,0.84303,9e-05,14.69132]
[1776910996638,44.6,78153.39,16.5,0.84313,9e-05,14.68508]
[1776910998651,44.6,78150.62,16.5,0.84289,9e-05,14.69974]
[1776910999605,44.6,78150.62,16.5,0.84289,9e-05,14.69974]
[1776911000191,44.6,78150.62,16.5,0.84289,9e-05,14.69974]
[1776911001673,44.6,78148.69,16.5,0.84271,9e-05,14.71027]
[1776911003230,44.6,78148.69,16.5,0.84271,9e-05,14.71027]
[1776911003268,44.6,78154.93,16.5,0.84326,9e-05,14.67771]
[1776911003686,44.6,78159.76,16.5,0.84368,9e-05,14.65241]
[1776911004934,44.6,78159.76,16.5,0.84368,9e-05,14.65241]
[1776911004945,44.6,78153.52,16.5,0.84313,9e-05,14.68512]
[1776911005701,44.6,78139.5,16.5,0.84189,9e-05,14.75869]
[1776911006708,44.6,78137.16,16.5,0.84168,9e-05,14.77099]
[1776911009729,44.6,78141.24,16.5,0.84203,9e-05,14.75023]
[1776911010736,44.6,78144.67,16.5,0.84233,9e-05,14.7325]
[1776911014766,44.6,78137.15,16.5,0.8417,9e-05,14.76786]
[1776911015773,44.6,78127.93,16.5,0.84088,9e-05,14.81616]
[1776911018482,44.61,78127.57,16.5,0.84084,9e-05,14.81841]
[1776911019801,44.61,78132.2,16.5,0.84125,9e-05,14.7943]
[1776911020808,44.61,78138.24,16.5,0.84178,9e-05,14.76283]
[1776911022822,44.61,78136.36,16.5,0.84161,9e-05,14.77309]
[1776911023829,44.61,78134.47,16.5,0.84144,9e-05,14.78317]
[1776911024836,44.61,78130.54,16.5,0.84109,9e-05,14.80392]
[1776911029871,44.61,78128.86,16.5,0.84093,9e-05,14.81341]
[1776911031885,44.61,78139.16,16.5,0.84184,9e-05,14.75976]
[1776911032891,44.61,78139.91,16.5,0.8419,9e-05,14.75604]
[1776911033898,44.61,78133.69,16.5,0.84134,9e-05,14.7888]
[1776911034906,44.61,78135.89,16.5,0.84154,9e-05,14.77745]
[1776911035913,44.61,78142.0,16.5,0.84207,9e-05,14.74565]
[1776911036920,44.62,78143.25,16.5,0.84218,9e-05,14.73934]
[1776911037926,44.62,78144.89,16.5,0.84233,9e-05,14.73082]
[1776911039296,44.62,78144.89,16.5,0.84233,9e-05,14.73082]
[1776911039382,44.62,78147.9,16.5,0.84259,9e-05,14.71524]
[1776911039946,44.62,78158.73,16.5,0.84354,9e-05,14.65854]
[1776911040953,44.62,78156.42,16.5,0.84334,9e-05,14.67081]
[1776911041961,44.62,78147.05,16.5,0.84251,9e-05,14.72002]
[1776911042992,44.62,78147.05,16.5,0.84251,9e-05,14.72002]
[1776911043093,44.62,78141.2,16.5,0.84199,9e-05,14.75073]
[1776911046255,44.62,78136.65,16.5,0.84158,9e-05,14.77469]
[1776911052031,44.62,78136.69,16.5,0.84157,9e-05,14.77535]
[1776911056059,44.62,78139.66,16.5,0.84182,9e-05,14.7605]
[1776911057066,44.62,78142.5,16.5,0.84207,9e-05,14.74582]
[1776911058072,44.62,78147.45,16.5,0.84251,9e-05,14.71994]
[1776911060087,44.62,78149.32,16.5,0.84267,9e-05,14.71028]
[1776911061094,44.62,78151.75,16.5,0.84289,9e-05,14.69764]
[1776911062101,44.62,78150.18,16.5,0.84275,9e-05,14.70595]
[1776911064538,44.63,78151.85,16.5,0.84289,9e-05,14.69752]
[1776911070157,44.63,78152.17,16.5,0.84291,9e-05,14.69637]
[1776911071164,44.63,78147.28,16.5,0.84251,9e-05,14.71755]
[1776911072171,44.63,78142.19,16.5,0.84206,9e-05,14.74429]
[1776911073178,44.63,78143.38,16.5,0.84216,9e-05,14.73816]
[1776911074184,44.63,78145.32,16.5,0.84233,9e-05,14.72805]
[1776911076199,44.63,78151.54,16.5,0.84288,9e-05,14.69562]
[1776911077206,44.63,78152.87,16.5,0.843,9e-05,14.68876]
[1776911082243,44.63,78152.88,16.5,0.84299,9e-05,14.68926]
[1776911083770,44.63,78152.34,16.5,0.84294,9e-05,14.6922]
[1776911084257,44.63,78137.13,16.5,0.84159,9e-05,14.77188]
[1776911085265,44.63,78125.6,16.5,0.84057,9e-05,14.83236]
[1776911086271,44.63,78125.09,16.5,0.84052,9e-05,14.8351]
[1776911087548,44.63,78125.09,16.5,0.84052,9e-05,14.8351]
[1776911088285,44.63,78120.45,16.5,0.8401,9e-05,14.8595]
[1776911089934,44.63,78120.78,16.5,0.84013,9e-05,14.85781]
[1776911090140,44.63,78120.78,16.5,0.84013,9e-05,14.85781]
[1776911090322,44.63,78120.78,16.5,0.84013,9e-05,14.85781]
[1776911090426,44.63,78122.21,16.5,0.84026,9e-05,14.85033]
[1776911091306,44.63,78113.65,16.5,0.8395,9e-05,14.89515]
[1776911091661,44.63,78113.65,16.5,0.8395,9e-05,14.89515]
[1776911092313,44.63,78110.93,16.5,0.83925,9e-05,14.90941]
[1776911093907,44.63,78111.29,16.5,0.83929,9e-05,14.9075]
[1776911094284,44.63,78111.29,16.5,0.83929,9e-05,14.9075]
[1776911095334,44.63,78118.08,16.5,0.83989,9e-05,14.87194]
[1776911096253,44.63,78118.08,16.5,0.83989,9e-05,14.87194]
[1776911096680,44.63,78118.84,16.5,0.83996,9e-05,14.86799]
[1776911097349,44.63,78116.9,16.5,0.83979,9e-05,14.87818]
[1776911098356,44.63,78114.08,16.5,0.83953,9e-05,14.89295]
[1776911099363,44.63,78112.38,16.5,0.83938,9e-05,14.90185]
[1776911100293,44.63,78112.38,16.5,0.83938,9e-05,14.90185]
[1776911100345,44.63,78112.38,16.5,0.83938,9e-05,14.90185]
[1776911100370,44.63,78113.53,16.5,0.83948,9e-05,14.89583]
[1776911101017,44.63,78113.53,16.5,0.83948,9e-05,14.89583]
[1776911101377,44.63,78125.07,16.5,0.84051,9e-05,14.83547]
[1776911102118,44.63,78125.07,16.5,0.84051,9e-05,14.83547]
[1776911102238,44.63,78125.07,16.5,0.84051,9e-05,14.83547]
[1776911102384,44.63,78124.01,16.5,0.84042,9e-05,14.8411]
[1776911103390,44.63,78122.0,16.5,0.84024,9e-05,14.85169]
[1776911104037,44.63,78122.0,16.5,0.84024,9e-05,14.85169]
[1776911104596,44.63,78103.11,16.5,0.83855,9e-05,14.95049]
[1776911104908,44.63,78103.11,16.5,0.83855,9e-05,14.95049]
[1776911105135,44.63,78103.11,16.5,0.83855,9e-05,14.95049]
[1776911105415,44.63,78089.91,16.5,0.83736,9e-05,15.01983]
[1776911106421,44.63,78084.65,16.5,0.83688,9e-05,15.04749]
[1776911108106,44.64,78085.9,16.5,0.83699,9e-05,15.04109]
[1776911108435,44.64,78084.48,16.5,0.83686,9e-05,15.04865]
[1776911109442,44.64,78079.41,16.5,0.8364,9e-05,15.07527]
[1776911109680,44.64,78079.41,16.5,0.8364,9e-05,15.07527]
[1776911109747,44.64,78079.41,16.5,0.8364,9e-05,15.07527]
[1776911110195,44.64,78079.41,16.5,0.8364,9e-05,15.07527]
[1776911110582,44.64,78079.41,16.5,0.8364,9e-05,15.07527]
[1776911110464,44.64,78044.62,16.5,0.83323,9e-05,15.25697]
[1776911110769,44.64,78044.62,16.5,0.83323,9e-05,15.25697]
[1776911111557,44.64,78037.63,16.5,0.83258,9e-05,15.29338]
[1776911112477,44.64,78042.07,16.5,0.83299,9e-05,15.27031]
[1776911113207,44.64,78042.07,16.5,0.83299,9e-05,15.27031]
[1776911113489,44.64,78058.01,16.5,0.83445,9e-05,15.18707]
[1776911113874,44.64,78058.01,16.5,0.83445,9e-05,15.18707]
[1776911114377,44.64,78058.01,16.5,0.83445,9e-05,15.18707]
[1776911114495,44.64,78062.15,16.5,0.83483,9e-05,15.16554]
[1776911115502,44.64,78060.92,16.5,0.83471,9e-05,15.17209]
[1776911116510,44.64,78062.38,16.5,0.83485,9e-05,15.16442]
[1776911117522,44.64,78066.6,16.5,0.83523,9e-05,15.14235]
[1776911117758,44.64,78066.6,16.5,0.83523,9e-05,15.14235]
[1776911118428,44.64,78066.6,16.5,0.83523,9e-05,15.14235]
[1776911118526,44.64,78035.37,16.5,0.83237,9e-05,15.30539]
[1776911119258,44.64,78035.37,16.5,0.83237,9e-05,15.30539]
[1776911119533,44.64,78026.77,16.5,0.83158,9e-05,15.35034]
[1776911120539,44.64,78025.55,16.5,0.83147,9e-05,15.35674]
[1776911123561,44.64,78028.42,16.5,0.83173,9e-05,15.34183]
[1776911124567,44.64,78030.89,16.5,0.83196,9e-05,15.32899]
[1776911125575,44.64,78032.46,16.5,0.8321,9e-05,15.32086]
[1776911126582,44.64,78034.62,16.5,0.8323,9e-05,15.3095]
[1776911129330,44.64,78035.42,16.5,0.83238,9e-05,15.3052]
[1776911129606,44.64,78025.95,16.5,0.8315,9e-05,15.35454]
[1776911130168,44.64,78025.95,16.5,0.8315,9e-05,15.35454]
[1776911130610,44.64,78018.09,16.5,0.83078,9e-05,15.39555]
[1776911131617,44.64,78015.26,16.5,0.83055,9e-05,15.40578]
[1776911135645,44.64,78018.58,16.5,0.83085,9e-05,15.3889]
[1776911137709,44.64,78022.59,16.5,0.83122,9e-05,15.36827]
[1776911140680,44.64,78030.6,16.5,0.83195,9e-05,15.32698]
[1776911141687,44.64,78035.2,16.5,0.83237,9e-05,15.30289]
[1776911142694,44.64,78037.43,16.5,0.83258,9e-05,15.2912]
[1776911144352,44.64,78037.43,16.5,0.83258,9e-05,15.2912]
[1776911144405,44.64,78037.43,16.5,0.83258,9e-05,15.2912]
[1776911144431,44.64,78035.14,16.5,0.83237,9e-05,15.30306]
[1776911144708,44.64,78038.65,16.5,0.83269,9e-05,15.28475]
[1776911146676,44.64,78039.23,16.5,0.83275,9e-05,15.28169]
[1776911146722,44.64,78039.88,16.5,0.83281,9e-05,15.27827]
[1776911148287,44.64,78039.88,16.5,0.83281,9e-05,15.27827]
[1776911148340,44.64,78051.92,16.5,0.83391,9e-05,15.21548]
[1776911148736,44.64,78056.06,16.5,0.83429,9e-05,15.19387]
[1776911149771,44.64,78056.06,16.5,0.83429,9e-05,15.19387]
[1776911150395,44.64,78056.06,16.5,0.83429,9e-05,15.19387]
[1776911150456,44.64,78067.01,16.5,0.83529,9e-05,15.13682]
[1776911150752,44.64,78072.45,16.5,0.83578,9e-05,15.1084]
[1776911151759,44.64,78079.12,16.5,0.83638,9e-05,15.07361]
[1776911152874,44.64,78079.12,16.5,0.83638,9e-05,15.07361]
[1776911152929,44.64,78079.12,16.5,0.83638,9e-05,15.07361]
[1776911152933,44.64,78075.93,16.5,0.83609,9e-05,15.09038]
[1776911153773,44.64,78077.03,16.5,0.83619,9e-05,15.08471]
[1776911154780,44.64,78080.34,16.5,0.83649,9e-05,15.06751]
[1776911155787,44.64,78084.43,16.5,0.83686,9e-05,15.04625]
[1776911157083,44.64,78084.43,16.5,0.83686,9e-05,15.04625]
[1776911157802,44.64,78091.54,16.5,0.8375,9e-05,15.0092]
[1776911158837,44.64,78091.54,16.5,0.8375,9e-05,15.0092]
[1776911159086,44.64,78091.54,16.5,0.8375,9e-05,15.0092]
[1776911159339,44.64,78091.54,16.5,0.8375,9e-05,15.0092]
[1776911159416,44.64,78097.54,16.5,0.83804,9e-05,14.97794]
[1776911159881,44.64,78097.54,16.5,0.83804,9e-05,14.97794]
[1776911160057,44.64,78097.54,16.5,0.83804,9e-05,14.97794]
[1776911160287,44.64,78097.54,16.5,0.83804,9e-05,14.97794]
[1776911160389,44.64,78110.96,16.5,0.83924,9e-05,14.90795]
[1776911161177,44.64,78110.96,16.5,0.83924,9e-05,14.90795]
[1776911161276,44.64,78116.0,16.5,0.83969,9e-05,14.88159]
[1776911162614,44.64,78130.37,16.5,0.84096,9e-05,14.80693]
[1776911163597,44.65,78135.04,16.5,0.84137,9e-05,14.78285]
[1776911163852,44.65,78124.32,16.5,0.84042,9e-05,14.83892]
[1776911164859,44.65,78116.72,16.5,0.83974,9e-05,14.87893]
[1776911167687,44.65,78116.76,16.5,0.83973,9e-05,14.87914]
[1776911167900,44.65,78123.22,16.5,0.8403,9e-05,14.84557]
[1776911171332,44.65,78122.98,16.5,0.84027,9e-05,14.84734]
[1776911173941,44.65,78124.48,16.5,0.84039,9e-05,14.84053]
[1776911174921,44.65,78124.48,16.5,0.84039,9e-05,14.84053]
[1776911175611,44.65,78124.48,16.5,0.84039,9e-05,14.84053]
[1776911175680,44.65,78123.83,16.5,0.84033,9e-05,14.8442]
[1776911175777,44.65,78123.83,16.5,0.84033,9e-05,14.8442]
[1776911176088,44.65,78123.83,16.5,0.84033,9e-05,14.8442]
[1776911176336,44.65,78087.91,16.5,0.8371,9e-05,15.03221]
[1776911176997,44.65,78086.85,16.5,0.83701,9e-05,15.03775]
[1776911178004,44.65,78085.16,16.5,0.83686,9e-05,15.04657]
[1776911178900,44.65,78085.16,16.5,0.83686,9e-05,15.04657]
[1776911180344,44.66,78081.69,16.5,0.83654,9e-05,15.06497]
[1776911182042,44.66,78088.34,16.5,0.83714,9e-05,15.03031]
[1776911184056,44.66,78090.82,16.5,0.83736,9e-05,15.01737]
[1776911185063,44.66,78094.29,16.5,0.83767,9e-05,14.99926]
[1776911186069,44.66,78098.38,16.5,0.83804,9e-05,14.97793]
[1776911187077,44.66,78099.77,16.5,0.83816,9e-05,14.97075]
[1776911188084,44.66,78097.66,16.5,0.83797,9e-05,14.98186]
[1776911190097,44.66,78096.0,16.5,0.83782,9e-05,14.99067]
[1776911192112,44.66,78094.4,16.5,0.83771,9e-05,14.99463]
[1776911194403,44.66,78092.23,16.5,0.83751,9e-05,15.0061]
[1776911195133,44.66,78090.55,16.5,0.83736,9e-05,15.01488]
[1776911200168,44.66,78093.57,16.5,0.83763,9e-05,14.99921]
[1776911202182,44.66,78092.15,16.5,0.8375,9e-05,15.00672]
[1776911203189,44.66,78090.22,16.5,0.83733,9e-05,15.01684]
[1776911206226,44.66,78082.33,16.5,0.83661,9e-05,15.05812]
[1776911207233,44.66,78086.23,16.5,0.83697,9e-05,15.03772]
[1776911208240,44.66,78093.56,16.5,0.83763,9e-05,14.99942]
[1776911212268,44.66,78092.19,16.5,0.8375,9e-05,15.00679]
[1776911217303,44.66,78088.1,16.5,0.83713,9e-05,15.02838]
[1776911218310,44.66,78086.57,16.5,0.83699,9e-05,15.03642]
[1776911219317,44.66,78090.34,16.5,0.83733,9e-05,15.01673]
[1776911221334,44.66,78083.26,16.5,0.83669,9e-05,15.05375]
[1776911222341,44.66,78079.59,16.5,0.83636,9e-05,15.07295]
[1776911224354,44.66,78075.8,16.5,0.83601,9e-05,15.093]
[1776911225362,44.66,78074.26,16.5,0.83587,9e-05,15.10117]
[1776911230397,44.66,78075.27,16.5,0.83595,9e-05,15.09634]
[1776911231404,44.66,78080.19,16.5,0.8364,9e-05,15.07073]
[1776911232411,44.66,78082.44,16.5,0.8366,9e-05,15.05908]
[1776911233418,44.66,78089.9,16.5,0.83727,9e-05,15.02025]
[1776911235432,44.66,78090.63,16.5,0.83733,9e-05,15.01651]
[1776911237447,44.66,78092.04,16.5,0.83746,9e-05,15.00919]
[1776911242481,44.67,78093.79,16.5,0.83761,9e-05,15.00039]
[1776911243489,44.67,78095.83,16.5,0.8378,9e-05,14.9898]
[1776911248523,44.67,78095.03,16.5,0.83772,9e-05,14.99439]
[1776911250538,44.67,78097.47,16.5,0.83793,9e-05,14.9818]
[1776911251545,44.67,78096.26,16.5,0.83786,9e-05,14.9837]
[1776911255573,44.67,78092.17,16.5,0.83749,9e-05,15.00543]
[1776911256580,44.67,78090.33,16.5,0.83732,9e-05,15.0151]
[1776911259600,44.67,78092.63,16.5,0.83752,9e-05,15.00323]
[1776911260607,44.67,78091.26,16.5,0.8374,9e-05,15.01045]
[1776911262622,44.67,78087.01,16.5,0.83701,9e-05,15.03276]
[1776911263629,44.67,78084.22,16.5,0.83676,9e-05,15.04738]
[1776911264636,44.67,78082.07,16.5,0.83657,9e-05,15.05863]
[1776911269671,44.67,78083.41,16.5,0.83668,9e-05,15.05175]
[1776911270677,44.67,78086.12,16.5,0.83693,9e-05,15.03763]
[1776911271684,44.67,78087.64,16.5,0.83707,9e-05,15.02974]
[1776911274706,44.67,78084.75,16.5,0.8368,9e-05,15.04503]
[1776911278115,44.67,78085.21,16.5,0.83684,9e-05,15.04276]
[1776911278734,44.67,78078.49,16.5,0.83623,9e-05,15.07789]
[1776911281755,44.67,78077.06,16.5,0.8361,9e-05,15.08534]
[1776911282214,44.67,78077.06,16.5,0.8361,9e-05,15.08534]
[1776911287799,44.67,78074.82,16.5,0.83589,9e-05,15.09778]
[1776911289813,44.68,78073.36,16.5,0.83575,9e-05,15.10561]
[1776911290820,44.68,78077.57,16.5,0.83613,9e-05,15.08373]
[1776911291827,44.68,78082.93,16.5,0.83661,9e-05,15.05587]
[1776911293840,44.68,78084.3,16.5,0.83673,9e-05,15.04904]
[1776911296862,44.68,78092.56,16.5,0.83747,9e-05,15.00627]
[1776911297869,44.68,78095.19,16.5,0.83771,9e-05,14.99262]
[1776911298876,44.68,78096.73,16.5,0.83785,9e-05,14.98465]
[1776911303911,44.68,78094.95,16.5,0.83768,9e-05,14.99436]
[1776911305925,44.68,78093.05,16.5,0.83751,9e-05,15.0044]
[1776911307939,44.68,78087.77,16.5,0.83703,9e-05,15.03207]
[1776911311966,44.68,78085.33,16.5,0.83684,9e-05,15.0403]
[1776911312973,44.68,78083.85,16.5,0.83671,9e-05,15.04805]
[1776911314988,44.68,78082.46,16.5,0.83658,9e-05,15.05533]
[1776911315994,44.68,78077.06,16.5,0.83609,9e-05,15.08352]
[1776911317002,44.68,78074.73,16.5,0.83588,9e-05,15.09565]
[1776911319737,44.68,78074.9,16.5,0.8359,9e-05,15.09471]
[1776911320026,44.68,78063.87,16.5,0.8349,9e-05,15.15217]
[1776911320898,44.68,78063.87,16.5,0.8349,9e-05,15.15217]
[1776911321440,44.68,78063.87,16.5,0.8349,9e-05,15.15217]
[1776911321466,44.68,78041.18,16.5,0.83282,9e-05,15.27068]
[1776911322041,44.68,78036.07,16.5,0.83235,9e-05,15.29732]
[1776911326068,44.68,78034.32,16.5,0.83219,9e-05,15.3063]
[1776911327725,44.68,78034.32,16.5,0.83219,9e-05,15.3063]
[1776911327766,44.68,78035.55,16.5,0.83231,9e-05,15.2998]
[1776911328084,44.68,78028.76,16.5,0.83168,9e-05,15.33518]
[1776911329091,44.68,78032.42,16.5,0.83202,9e-05,15.31602]
[1776911330098,44.68,78035.79,16.5,0.83233,9e-05,15.29839]
[1776911334126,44.68,78040.18,16.5,0.83274,9e-05,15.27533]
[1776911335133,44.68,78038.43,16.5,0.83258,9e-05,15.28444]
[1776911336140,44.68,78047.82,16.5,0.83344,9e-05,15.23545]
[1776911338154,44.68,78048.67,16.5,0.83352,9e-05,15.2311]
[1776911341175,44.68,78054.28,16.5,0.83403,9e-05,15.20199]
[1776911342183,44.68,78057.41,16.5,0.83431,9e-05,15.18575]
[1776911342930,44.68,78057.41,16.5,0.83431,9e-05,15.18575]
[1776911343191,44.68,78058.65,16.5,0.83442,9e-05,15.1794]
[1776911344023,44.68,78058.65,16.5,0.83442,9e-05,15.1794]
[1776911344198,44.68,78060.57,16.5,0.8346,9e-05,15.1695]
[1776911345567,44.68,78060.57,16.5,0.8346,9e-05,15.1695]
[1776911345589,44.68,78070.87,16.5,0.83553,9e-05,15.11589]
[1776911345945,44.68,78070.87,16.5,0.83553,9e-05,15.11589]
[1776911346014,44.68,78070.87,16.5,0.83553,9e-05,15.11589]
[1776911346212,44.68,78080.14,16.5,0.83637,9e-05,15.06772]
[1776911347220,44.68,78081.78,16.5,0.83651,9e-05,15.05928]
[1776911348427,44.68,78080.07,16.5,0.83636,9e-05,15.06834]
[1776911349234,44.68,78078.24,16.5,0.83619,9e-05,15.07801]
[1776911351248,44.68,78075.39,16.5,0.83593,9e-05,15.0931]
[1776911354269,44.68,78078.94,16.5,0.83625,9e-05,15.07485]
[1776911356283,44.69,78080.84,16.5,0.83641,9e-05,15.06519]
[1776911357290,44.69,78078.55,16.5,0.8362,9e-05,15.07728]
[1776911358297,44.69,78076.35,16.5,0.836,9e-05,15.08871]
[1776911363334,44.69,78065.68,16.5,0.83504,9e-05,15.14424]
[1776911364341,44.69,78061.57,16.5,0.83466,9e-05,15.16587]
[1776911367362,44.69,78063.35,16.5,0.83481,9e-05,15.15705]
[1776911371390,44.69,78064.98,16.5,0.83499,9e-05,15.14472]
[1776911373403,44.69,78063.15,16.5,0.83482,9e-05,15.15463]
[1776911375418,44.69,78065.32,16.5,0.83501,9e-05,15.14364]
[1776911380453,44.69,78066.28,16.5,0.83508,9e-05,15.13955]
[1776911385487,44.7,78066.32,16.5,0.83507,9e-05,15.14027]
[1776911387502,44.7,78063.71,16.5,0.83482,9e-05,15.15425]
[1776911392537,44.7,78063.58,16.5,0.8348,9e-05,15.15576]
[1776911394551,44.7,78061.65,16.5,0.83462,9e-05,15.16616]
[1776911399586,44.71,78063.6,16.5,0.83478,9e-05,15.15676]
[1776911401599,44.71,78071.38,16.5,0.83548,9e-05,15.11651]
[1776911402606,44.71,78062.86,16.5,0.83471,9e-05,15.1611]
[1776911404621,44.71,78076.81,16.5,0.83597,9e-05,15.08872]
[1776911405628,44.71,78083.14,16.5,0.83654,9e-05,15.05555]
[1776911406635,44.71,78082.16,16.5,0.83645,9e-05,15.0606]
[1776911408649,44.71,78078.93,16.5,0.83616,9e-05,15.07742]
[1776911409656,44.71,78076.31,16.5,0.83593,9e-05,15.09104]
[1776911411671,44.71,78068.72,16.5,0.83523,9e-05,15.13083]
[1776911412678,44.71,78063.3,16.5,0.83474,9e-05,15.1593]
[1776911413685,44.71,78067.74,16.5,0.83514,9e-05,15.13631]
[1776911415698,44.71,78069.42,16.5,0.83528,9e-05,15.12796]
[1776911418720,44.71,78064.68,16.5,0.83484,9e-05,15.15329]
[1776911419727,44.71,78061.49,16.5,0.83455,9e-05,15.1701]
[1776911420734,44.71,78064.44,16.5,0.83482,9e-05,15.15488]
[1776911421741,44.71,78066.68,16.5,0.83502,9e-05,15.14337]
[1776911423755,44.72,78068.63,16.5,0.83519,9e-05,15.1336]
[1776911424762,44.72,78070.98,16.5,0.8354,9e-05,15.12155]
[1776911426776,44.72,78072.38,16.5,0.83552,9e-05,15.1147]
[1776911430804,44.72,78070.05,16.5,0.83529,9e-05,15.12776]
[1776911433825,44.72,78062.08,16.5,0.83459,9e-05,15.16542]
[1776911435839,44.72,78058.44,16.5,0.83425,9e-05,15.1847]
[1776911436846,44.72,78052.33,16.5,0.83369,9e-05,15.21666]
[1776911438730,44.72,78050.88,16.5,0.83356,9e-05,15.22429]
[1776911439658,44.72,78049.82,16.5,0.83346,9e-05,15.22988]
[1776911439887,44.72,78049.82,16.5,0.83346,9e-05,15.22988]
[1776911439901,44.72,78047.36,16.5,0.83323,9e-05,15.24276]
[1776911440874,44.72,78041.64,16.5,0.83271,9e-05,15.27259]
[1776911441881,44.72,78035.98,16.5,0.83219,9e-05,15.30206]
[1776911442888,44.72,78031.21,16.5,0.83175,9e-05,15.32685]
[1776911445909,44.72,78028.93,16.5,0.83154,9e-05,15.33892]
[1776911447923,44.73,78031.55,16.5,0.83177,9e-05,15.32556]
[1776911448930,44.73,78030.14,16.5,0.83164,9e-05,15.33311]
[1776911454376,44.73,78029.34,16.5,0.83155,9e-05,15.33808]
[1776911455631,44.73,78030.37,16.5,0.83164,9e-05,15.33291]
[1776911455736,44.73,78020.77,16.5,0.83076,9e-05,15.38287]
[1776911456035,44.73,78019.05,16.5,0.83059,9e-05,15.39201]
[1776911457205,44.73,78019.05,16.5,0.83059,9e-05,15.39201]
[1776911457258,44.73,78019.05,16.5,0.83059,9e-05,15.39201]
[1776911457307,44.73,78013.25,16.5,0.83005,9e-05,15.42242]
[1776911458035,44.73,78010.42,16.5,0.82979,9e-05,15.43721]
[1776911460427,44.73,78011.31,16.5,0.82987,9e-05,15.43264]
[1776911460525,44.73,78009.65,16.5,0.82971,9e-05,15.44133]
[1776911461349,44.73,78009.65,16.5,0.82971,9e-05,15.44133]
[1776911461437,44.73,78009.65,16.5,0.82971,9e-05,15.44133]
[1776911461585,44.73,78009.65,16.5,0.82971,9e-05,15.44133]
[1776911461700,44.73,78001.79,16.5,0.82898,9e-05,15.48224]
[1776911462063,44.73,77996.16,16.5,0.82846,9e-05,15.51149]
[1776911463212,44.73,77996.16,16.5,0.82846,9e-05,15.51149]
[1776911464197,44.73,77996.85,16.5,0.82852,9e-05,15.50786]
[1776911464242,44.73,77995.07,16.5,0.82836,9e-05,15.51707]
[1776911466091,44.73,77999.83,16.5,0.8288,9e-05,15.49224]
[1776911467099,44.73,78004.01,16.5,0.82919,9e-05,15.4705]
[1776911469782,44.73,78004.66,16.5,0.82925,9e-05,15.46713]
[1776911470120,44.73,78009.42,16.5,0.8297,9e-05,15.44229]
[1776911471203,44.73,78009.42,16.5,0.8297,9e-05,15.44229]
[1776911471418,44.73,78009.42,16.5,0.8297,9e-05,15.44229]
[1776911471775,44.73,78014.28,16.5,0.83015,9e-05,15.41694]
[1776911472125,44.73,78014.28,16.5,0.83015,9e-05,15.41694]
[1776911472136,44.73,78008.1,16.5,0.82958,9e-05,15.44908]
[1776911473294,44.73,78008.1,16.5,0.82958,9e-05,15.44908]
[1776911473348,44.73,77999.93,16.5,0.82882,9e-05,15.49141]
[1776911475157,44.73,78007.17,16.5,0.8295,9e-05,15.4535]
[1776911477171,44.73,78013.06,16.5,0.83005,9e-05,15.42271]
[1776911480809,44.73,78015.62,16.5,0.83029,9e-05,15.40927]
[1776911486234,44.73,78013.17,16.5,0.83006,9e-05,15.4219]
[1776911491269,44.73,78013.6,16.5,0.83014,9e-05,15.41499]
[1776911494099,44.73,78013.34,16.5,0.83012,9e-05,15.41628]
[1776911494289,44.73,78017.59,16.5,0.83051,9e-05,15.39415]
[1776911495297,44.73,78022.72,16.5,0.83099,9e-05,15.36746]
[1776911496304,44.73,78027.98,16.5,0.83147,9e-05,15.34012]
[1776911497311,44.73,78036.35,16.5,0.83224,9e-05,15.29663]
[1776911500332,44.73,78039.05,16.5,0.83249,9e-05,15.28251]
[1776911502008,44.73,78039.05,16.5,0.83249,9e-05,15.28251]
[1776911501338,44.73,78040.73,16.5,0.83265,9e-05,15.27376]
[1776911502345,44.73,78044.0,16.5,0.83295,9e-05,15.25674]
[1776911506375,44.73,78037.76,16.5,0.83238,9e-05,15.28893]
[1776911507382,44.73,78034.79,16.5,0.8321,9e-05,15.30435]
[1776911508389,44.73,78032.54,16.5,0.8319,9e-05,15.31601]
[1776911510403,44.73,78028.03,16.5,0.83149,9e-05,15.33932]
[1776911511412,44.73,78029.85,16.5,0.83165,9e-05,15.32974]
[1776911514431,44.72,78031.38,16.5,0.8318,9e-05,15.32147]
[1776911519466,44.72,78035.08,16.5,0.83215,9e-05,15.30178]
[1776911520477,44.72,78038.43,16.5,0.83246,9e-05,15.28427]
[1776911521482,44.72,78040.66,16.5,0.83266,9e-05,15.27261]
[1776911522777,44.72,78040.66,16.5,0.83266,9e-05,15.27261]
[1776911522936,44.72,78044.05,16.5,0.83298,9e-05,15.2548]
[1776911523496,44.72,78057.19,16.5,0.83418,9e-05,15.1862]
[1776911524121,44.72,78057.19,16.5,0.83418,9e-05,15.1862]
[1776911524209,44.72,78057.19,16.5,0.83418,9e-05,15.1862]
[1776911524503,44.72,78060.11,16.5,0.83445,9e-05,15.17094]
[1776911526517,44.72,78066.39,16.5,0.83502,9e-05,15.13817]
[1776911527524,44.72,78068.1,16.5,0.83518,9e-05,15.12928]
[1776911532559,44.72,78068.66,16.5,0.83523,9e-05,15.12657]
[1776911535580,44.72,78070.45,16.5,0.83539,9e-05,15.11737]
[1776911536586,44.72,78067.15,16.5,0.83509,9e-05,15.13464]
[1776911537594,44.72,78069.55,16.5,0.8353,9e-05,15.12216]
[1776911539608,44.72,78067.89,16.5,0.83515,9e-05,15.13091]
[1776911540619,44.72,78060.41,16.5,0.83447,9e-05,15.16991]
[1776911541625,44.72,78051.88,16.5,0.83369,9e-05,15.21432]
[1776911542633,44.72,78048.37,16.5,0.83337,9e-05,15.23251]
[1776911544975,44.72,78052.29,16.5,0.83373,9e-05,15.21184]
[1776911546661,44.72,78055.63,16.5,0.83404,9e-05,15.19425]
[1776911550690,44.72,78053.31,16.5,0.83384,9e-05,15.20602]
[1776911551965,44.72,78053.31,16.5,0.83384,9e-05,15.20602]
[1776911551995,44.72,78051.83,16.5,0.83374,9e-05,15.20912]
[1776911552703,44.72,78046.37,16.5,0.83324,9e-05,15.23746]
[1776911555725,44.72,78050.13,16.5,0.83359,9e-05,15.21751]
[1776911556732,44.72,78056.94,16.5,0.83421,9e-05,15.18193]
[1776911558746,44.72,78050.68,16.5,0.83364,9e-05,15.21447]
[1776911563780,44.72,78051.79,16.5,0.83375,9e-05,15.20824]
[1776911567809,44.72,78049.95,16.5,0.83359,9e-05,15.21753]
[1776911571837,44.71,78052.3,16.5,0.83381,9e-05,15.2049]
[1776911576872,44.71,78053.24,16.5,0.8339,9e-05,15.19957]
[1776911580900,44.71,78057.06,16.5,0.83426,9e-05,15.17946]
[1776911581906,44.71,78062.02,16.5,0.83471,9e-05,15.15352]
[1776911586941,44.71,78067.14,16.5,0.83519,9e-05,15.12616]
[1776911587949,44.71,78069.89,16.5,0.83544,9e-05,15.11166]
[1776911589963,44.71,78062.42,16.5,0.83476,9e-05,15.15039]
[1776911590970,44.71,78059.29,16.5,0.83448,9e-05,15.16661]
[1776911591976,44.71,78057.53,16.5,0.83432,9e-05,15.17563]
[1776911594997,44.71,78062.26,16.5,0.83476,9e-05,15.15042]
[1776911596007,44.71,78064.29,16.5,0.83495,9e-05,15.13965]
[1776911598020,44.7,78066.16,16.5,0.83513,9e-05,15.1296]
[1776911601041,44.7,78064.48,16.5,0.83498,9e-05,15.13797]
[1776911603055,44.7,78066.28,16.5,0.83515,9e-05,15.12818]
[1776911604062,44.7,78062.36,16.5,0.8348,9e-05,15.14849]
[1776911606075,44.7,78064.48,16.5,0.835,9e-05,15.13712]
[1776911607083,44.7,78074.07,16.5,0.83587,9e-05,15.08695]
[1776911608090,44.7,78076.58,16.5,0.8361,9e-05,15.07378]
[1776911612118,44.7,78075.18,16.5,0.83601,9e-05,15.07628]
[1776911613126,44.7,78069.74,16.5,0.83552,9e-05,15.10458]
[1776911614132,44.7,78064.63,16.5,0.83506,9e-05,15.13114]
[1776911615158,44.7,78062.59,16.5,0.83487,9e-05,15.14164]
[1776911616155,44.7,78064.41,16.5,0.83504,9e-05,15.13201]
[1776911618169,44.7,78066.19,16.5,0.83521,9e-05,15.12247]
[1776911622197,44.69,78060.89,16.5,0.83473,9e-05,15.14965]
[1776911623204,44.69,78058.39,16.5,0.83451,9e-05,15.16255]
[1776911628854,44.69,78059.27,16.5,0.8346,9e-05,15.15748]
[1776911629246,44.69,78056.41,16.5,0.83433,9e-05,15.17237]
[1776911631260,44.69,78054.87,16.5,0.83419,9e-05,15.18059]
[1776911635637,44.69,78054.3,16.5,0.83413,9e-05,15.18383]
[1776911635643,44.69,78046.97,16.5,0.83346,9e-05,15.22213]
[1776911636294,44.69,78036.42,16.5,0.83249,9e-05,15.27714]
[1776911637302,44.69,78033.16,16.5,0.83219,9e-05,15.29408]
[1776911640322,44.69,78034.89,16.5,0.83236,9e-05,15.28487]
[1776911645358,44.69,78033.79,16.5,0.83226,9e-05,15.29029]
[1776911650393,44.69,78034.22,16.5,0.8323,9e-05,15.28774]
[1776911651399,44.69,78040.77,16.5,0.83291,9e-05,15.25355]
[1776911652407,44.69,78045.25,16.5,0.83332,9e-05,15.23005]
[1776911654708,44.69,78047.85,16.5,0.83356,9e-05,15.21629]
[1776911655428,44.69,78053.97,16.5,0.83413,9e-05,15.18429]
[1776911656435,44.69,78056.87,16.5,0.83439,9e-05,15.16912]
[1776911658449,44.69,78061.04,16.5,0.83478,9e-05,15.147]
[1776911659455,44.69,78059.3,16.5,0.83462,9e-05,15.15591]
[1776911660463,44.69,78057.6,16.5,0.83447,9e-05,15.16461]
[1776911662132,44.69,78059.24,16.5,0.83462,9e-05,15.1557]
[1776911665498,44.69,78060.65,16.5,0.83476,9e-05,15.14786]
[1776911668519,44.68,78056.26,16.5,0.83437,9e-05,15.17041]
[1776911669526,44.68,78050.27,16.5,0.83382,9e-05,15.2016]
[1776911670538,44.68,78044.44,16.5,0.83328,9e-05,15.23206]
[1776911671543,44.68,78041.96,16.5,0.83309,9e-05,15.2405]
[1776911672549,44.68,78039.03,16.5,0.83282,9e-05,15.25579]
[1776911673557,44.68,78035.54,16.5,0.8325,9e-05,15.27397]
[1776911676578,44.68,78036.92,16.5,0.83263,9e-05,15.26669]
[1776911678592,44.68,78034.22,16.5,0.83238,9e-05,15.28071]
[1776911681613,44.68,78039.35,16.5,0.83286,9e-05,15.25386]
[1776911682620,44.68,78050.97,16.5,0.83392,9e-05,15.19327]
[1776911683627,44.68,78057.68,16.5,0.83454,9e-05,15.15832]
[1776911684634,44.68,78054.22,16.5,0.83422,9e-05,15.17648]
[1776911685641,44.68,78052.89,16.5,0.83409,9e-05,15.18352]
[1776911690675,44.69,78052.78,16.5,0.83408,9e-05,15.18454]
[1776911692691,44.69,78049.82,16.5,0.8338,9e-05,15.20016]
[1776911697726,44.69,78049.65,16.5,0.83378,9e-05,15.2014]
[1776911698733,44.69,78046.26,16.5,0.83347,9e-05,15.21914]
[1776911700746,44.69,78043.12,16.5,0.83318,9e-05,15.23559]
[1776911701754,44.69,78039.15,16.5,0.83282,9e-05,15.2563]
[1776911703768,44.69,78041.95,16.5,0.83307,9e-05,15.24168]
[1776911705782,44.69,78038.27,16.5,0.83273,9e-05,15.26087]
[1776911710817,44.69,78037.14,16.5,0.83263,9e-05,15.26663]
[1776911712831,44.69,78043.17,16.5,0.83319,9e-05,15.23514]
[1776911713838,44.69,78055.92,16.5,0.83436,9e-05,15.16866]
[1776911714845,44.69,78058.88,16.5,0.83462,9e-05,15.15332]
[1776911715852,44.69,78060.81,16.5,0.8348,9e-05,15.14338]
[1776911716858,44.69,78062.14,16.5,0.83492,9e-05,15.13658]
[1776911717866,44.69,78059.53,16.5,0.83468,9e-05,15.15034]
[1776911721894,44.69,78058.06,16.5,0.83454,9e-05,15.15803]
[1776911725922,44.69,78055.44,16.5,0.8343,9e-05,15.1716]
[1776911728943,44.69,78054.19,16.5,0.83419,9e-05,15.17801]
[1776911729949,44.69,78057.13,16.5,0.83446,9e-05,15.16263]
[1776911730957,44.69,78060.01,16.5,0.83472,9e-05,15.14759]
[1776911731963,44.69,78062.21,16.5,0.83496,9e-05,15.13159]
[1776911733355,44.69,78063.31,16.5,0.83506,9e-05,15.12587]
[1776911733681,44.69,78063.31,16.5,0.83506,9e-05,15.12587]
[1776911733978,44.69,78066.73,16.5,0.83537,9e-05,15.10805]
[1776911736998,44.69,78065.07,16.5,0.83522,9e-05,15.11687]
[1776911737419,44.69,78065.07,16.5,0.83522,9e-05,15.11687]
[1776911738006,44.69,78063.56,16.5,0.83508,9e-05,15.12479]
[1776911742039,44.69,78067.04,16.5,0.8354,9e-05,15.10675]
[1776911743046,44.69,78068.36,16.5,0.83551,9e-05,15.09989]
[1776911743740,44.69,78068.36,16.5,0.83551,9e-05,15.09989]
[1776911744053,44.69,78073.49,16.5,0.83598,9e-05,15.07317]
[1776911745060,44.69,78078.74,16.5,0.83646,9e-05,15.04578]
[1776911747075,44.69,78077.63,16.5,0.83635,9e-05,15.05171]
[1776911752109,44.69,78076.23,16.5,0.83622,9e-05,15.05938]
[1776911755130,44.69,78078.03,16.5,0.83638,9e-05,15.05018]
[1776911755575,44.69,78078.03,16.5,0.83638,9e-05,15.05018]
[1776911756136,44.69,78087.56,16.5,0.83724,9e-05,15.00049]
[1776911757144,44.69,78095.39,16.5,0.83795,9e-05,14.95955]
[1776911758151,44.69,78096.52,16.5,0.83805,9e-05,14.95366]
[1776911759158,44.69,78100.47,16.5,0.8384,9e-05,14.9331]
[1776911761267,44.69,78100.92,16.5,0.83844,9e-05,14.93082]
[1776911761172,44.69,78105.98,16.5,0.8389,9e-05,14.90449]
[1776911761470,44.69,78105.98,16.5,0.8389,9e-05,14.90449]
[1776911761499,44.69,78105.98,16.5,0.8389,9e-05,14.90449]
[1776911762178,44.69,78123.77,16.5,0.84048,9e-05,14.81166]
[1776911762928,44.69,78123.77,16.5,0.84048,9e-05,14.81166]
[1776911763186,44.69,78130.85,16.5,0.84111,9e-05,14.77461]
[1776911764216,44.69,78130.85,16.5,0.84111,9e-05,14.77461]
[1776911764193,44.69,78131.23,16.5,0.84115,9e-05,14.77269]
[1776911766207,44.69,78132.65,16.5,0.84127,9e-05,14.76551]
[1776911766882,44.69,78132.65,16.5,0.84127,9e-05,14.76551]
[1776911767214,44.69,78136.74,16.5,0.84163,9e-05,14.74426]
[1776911768221,44.69,78140.38,16.5,0.84195,9e-05,14.72523]
[1776911771242,44.69,78140.54,16.5,0.84196,9e-05,14.72457]
[1776911772249,44.69,78142.61,16.5,0.84215,9e-05,14.71381]
[1776911774263,44.7,78141.36,16.5,0.84203,9e-05,14.72048]
[1776911778291,44.7,78136.37,16.5,0.84159,9e-05,14.74681]
[1776911778944,44.7,78136.37,16.5,0.84159,9e-05,14.74681]
[1776911779304,44.7,78128.36,16.5,0.84088,9e-05,14.78866]
[1776911780311,44.7,78120.81,16.5,0.8402,9e-05,14.82843]
[1776911780561,44.7,78120.81,16.5,0.8402,9e-05,14.82843]
[1776911781318,44.7,78118.96,16.5,0.84003,9e-05,14.83817]
[1776911783103,44.7,78117.16,16.5,0.83987,9e-05,14.84764]
[1776911786353,44.7,78115.65,16.5,0.83973,9e-05,14.85574]
[1776911789660,44.7,78115.03,16.5,0.83968,9e-05,14.85906]
[1776911790381,44.7,78102.76,16.5,0.83857,9e-05,14.92324]
[1776911791388,44.7,78101.52,16.5,0.8385,9e-05,14.92517]
[1776911794409,44.7,78100.02,16.5,0.83836,9e-05,14.93333]
[1776911796937,44.7,78099.94,16.5,0.83835,9e-05,14.93385]
[1776911797430,44.7,78090.64,16.5,0.83751,9e-05,14.98258]
[1776911798440,44.7,78088.21,16.5,0.83729,9e-05,14.9953]
[1776911800274,44.7,78088.21,16.5,0.83729,9e-05,14.9953]
[1776911800296,44.7,78088.21,16.5,0.83729,9e-05,14.9953]
[1776911800454,44.7,78086.75,16.5,0.83716,9e-05,15.00294]
[1776911801347,44.7,78086.75,16.5,0.83716,9e-05,15.00294]
[1776911801461,44.7,78084.19,16.5,0.83693,9e-05,15.0163]
[1776911803209,44.7,78084.19,16.5,0.83693,9e-05,15.0163]
[1776911805489,44.7,78090.63,16.5,0.83751,9e-05,14.98263]
[1776911806496,44.7,78093.52,16.5,0.83777,9e-05,14.96758]
[1776911808510,44.7,78092.04,16.5,0.83763,9e-05,14.97541]
[1776911810524,44.7,78090.01,16.5,0.83745,9e-05,14.98607]
[1776911811531,44.7,78088.3,16.5,0.8373,9e-05,14.99502]
[1776911814552,44.7,78086.12,16.5,0.8371,9e-05,15.00642]
[1776911815559,44.7,78077.97,16.5,0.83636,9e-05,15.04894]
[1776911816566,44.7,78073.21,16.5,0.83593,9e-05,15.07371]
[1776911817852,44.7,78073.21,16.5,0.83593,9e-05,15.07371]
[1776911818580,44.7,78070.5,16.5,0.83569,9e-05,15.08764]
[1776911821273,44.7,78070.89,16.5,0.83573,9e-05,15.08548]
[1776911821679,44.7,78070.55,16.5,0.8357,9e-05,15.08714]
[1776911821721,44.7,78070.55,16.5,0.8357,9e-05,15.08714]
[1776911821842,44.7,78065.99,16.5,0.83528,9e-05,15.1108]
[1776911822520,44.7,78065.99,16.5,0.83528,9e-05,15.1108]
[1776911822713,44.7,78065.99,16.5,0.83528,9e-05,15.1108]
[1776911822947,44.7,78065.99,16.5,0.83528,9e-05,15.1108]
[1776911823019,44.7,78048.14,16.5,0.83365,9e-05,15.20404]
[1776911823618,44.7,78044.52,16.5,0.83332,9e-05,15.22294]
[1776911825207,44.7,78044.52,16.5,0.83332,9e-05,15.22294]
[1776911825461,44.7,78043.55,16.5,0.83323,9e-05,15.22799]
[1776911825632,44.7,78047.74,16.5,0.83361,9e-05,15.20615]
[1776911826639,44.7,78049.46,16.5,0.83377,9e-05,15.1972]
[1776911829660,44.7,78047.68,16.5,0.83361,9e-05,15.20656]
[1776911832681,44.7,78036.13,16.5,0.83255,9e-05,15.26675]
[1776911833688,44.7,78032.53,16.5,0.83222,9e-05,15.28542]
[1776911834695,44.7,78030.59,16.5,0.83204,9e-05,15.29542]
[1776911838270,44.7,78030.2,16.5,0.83201,9e-05,15.29721]
[1776911838327,44.7,78027.32,16.5,0.83175,9e-05,15.31196]
[1776911838726,44.7,78023.01,16.5,0.83135,9e-05,15.33441]
[1776911839430,44.7,78023.01,16.5,0.83135,9e-05,15.33441]
[1776911839953,44.7,78023.01,16.5,0.83135,9e-05,15.33441]
[1776911840140,44.7,78023.01,16.5,0.83135,9e-05,15.33441]
[1776911840277,44.7,78011.12,16.5,0.83025,9e-05,15.39615]
[1776911840623,44.7,78011.12,16.5,0.83025,9e-05,15.39615]
[1776911840929,44.7,78005.58,16.5,0.82974,9e-05,15.42478]
[1776911841748,44.7,78002.06,16.5,0.82941,9e-05,15.44297]
[1776911843691,44.7,78002.13,16.5,0.82942,9e-05,15.44246]
[1776911843761,44.7,78003.76,16.5,0.82957,9e-05,15.43383]
[1776911844769,44.69,78002.17,16.5,0.82943,9e-05,15.44197]
[1776911847790,44.69,78000.0,16.5,0.82923,9e-05,15.45282]
[1776911848797,44.69,78004.96,16.5,0.8297,9e-05,15.42688]
[1776911849804,44.69,78008.96,16.5,0.83007,9e-05,15.40597]
[1776911851357,44.69,78013.58,16.5,0.83055,9e-05,15.37678]
[1776911851477,44.69,78013.58,16.5,0.83055,9e-05,15.37678]
[1776911851931,44.69,78013.58,16.5,0.83055,9e-05,15.37678]
[1776911852033,44.69,78020.29,16.5,0.8312,9e-05,15.34023]
[1776911852825,44.68,78006.96,16.5,0.82998,9e-05,15.40857]
[1776911853832,44.68,78001.6,16.5,0.82948,9e-05,15.4364]
[1776911856853,44.68,78004.99,16.5,0.8298,9e-05,15.41868]
[1776911857860,44.68,78008.03,16.5,0.83007,9e-05,15.40329]
[1776911858867,44.68,78013.6,16.5,0.83059,9e-05,15.3742]
[1776911859876,44.68,78017.59,16.5,0.83096,9e-05,15.35338]
[1776911860881,44.68,78019.96,16.5,0.83119,9e-05,15.34089]
[1776911862211,44.68,78019.96,16.5,0.83119,9e-05,15.34089]
[1776911862895,44.68,77992.25,16.5,0.82861,9e-05,15.48503]
[1776911863902,44.68,77984.69,16.5,0.8279,9e-05,15.52431]
[1776911866041,44.68,77983.4,16.5,0.82778,9e-05,15.53093]
[1776911866585,44.68,77982.15,16.5,0.82767,9e-05,15.53733]
[1776911866595,44.68,77982.15,16.5,0.82767,9e-05,15.53733]
[1776911867203,44.68,77982.15,16.5,0.82767,9e-05,15.53733]
[1776911867299,44.68,77979.22,16.5,0.82739,9e-05,15.55245]
[1776911867745,44.68,77979.22,16.5,0.82739,9e-05,15.55245]
[1776911868236,44.68,77974.89,16.5,0.82699,9e-05,15.57483]
[1776911868445,44.68,77974.89,16.5,0.82699,9e-05,15.57483]
[1776911868937,44.68,77973.33,16.5,0.82684,9e-05,15.58278]
[1776911869946,44.68,77973.33,16.5,0.82684,9e-05,15.58278]
[1776911871129,44.68,77973.04,16.5,0.82682,9e-05,15.58411]
[1776911871130,44.68,77973.04,16.5,0.82682,9e-05,15.58411]
[1776911871244,44.68,77973.55,16.5,0.82687,9e-05,15.58128]
[1776911871475,44.68,77973.55,16.5,0.82687,9e-05,15.58128]
[1776911871621,44.68,77973.55,16.5,0.82687,9e-05,15.58128]
[1776911871885,44.68,77973.55,16.5,0.82687,9e-05,15.58128]
[1776911871959,44.68,77950.71,16.5,0.82472,9e-05,15.69973]
[1776911872500,44.68,77950.71,16.5,0.82472,9e-05,15.69973]
[1776911872552,44.68,77950.71,16.5,0.82472,9e-05,15.69973]
[1776911873148,44.68,77950.71,16.5,0.82472,9e-05,15.69973]
[1776911873217,44.68,77941.65,16.5,0.82385,0.0001,15.74669]
[1776911875170,44.68,77940.86,16.5,0.82378,0.0001,15.75069]
[1776911875215,44.68,77940.86,16.5,0.82378,0.0001,15.75069]
[1776911875390,44.68,77944.62,16.5,0.82414,0.0001,15.73099]
[1776911875989,44.68,77951.2,16.5,0.82477,9e-05,15.69685]
[1776911877036,44.68,77956.84,16.5,0.82531,9e-05,15.66724]
[1776911879010,44.67,77954.27,16.5,0.82507,9e-05,15.68034]
[1776911881179,44.67,77953.86,16.5,0.82503,9e-05,15.68233]
[1776911881186,44.67,77959.3,16.5,0.82555,9e-05,15.65394]
[1776911881946,44.67,77959.3,16.5,0.82555,9e-05,15.65394]
[1776911882035,44.67,77966.47,16.5,0.82623,9e-05,15.61659]
[1776911882443,44.67,77966.47,16.5,0.82623,9e-05,15.61659]
[1776911882725,44.67,77966.47,16.5,0.82623,9e-05,15.61659]
[1776911882779,44.67,77966.47,16.5,0.82623,9e-05,15.61659]
[1776911883042,44.67,77967.48,16.5,0.82633,9e-05,15.61114]
[1776911883977,44.67,77967.48,16.5,0.82633,9e-05,15.61114]
[1776911884049,44.67,77974.93,16.5,0.82703,9e-05,15.57222]
[1776911884811,44.67,77974.93,16.5,0.82703,9e-05,15.57222]
[1776911885199,44.67,77991.67,16.5,0.82861,9e-05,15.485]
[1776911886082,44.67,77993.07,16.5,0.82874,9e-05,15.47768]
[1776911887304,44.67,77993.07,16.5,0.82874,9e-05,15.47768]
[1776911887425,44.67,77985.28,16.5,0.82801,9e-05,15.51819]
[1776911887482,44.67,77985.28,16.5,0.82801,9e-05,15.51819]
[1776911888112,44.67,77955.43,16.5,0.8252,9e-05,15.67325]
[1776911889119,44.67,77947.87,16.5,0.82448,0.0001,15.71235]
[1776911890126,44.67,77951.93,16.5,0.82487,9e-05,15.69124]
[1776911891167,44.67,77951.93,16.5,0.82487,9e-05,15.69124]
[1776911891220,44.67,77951.93,16.5,0.82487,9e-05,15.69124]
[1776911891232,44.67,77955.84,16.5,0.82524,9e-05,15.67092]
[1776911892140,44.67,77950.36,16.5,0.82472,9e-05,15.69938]
[1776911894153,44.67,77947.5,16.5,0.82445,0.0001,15.71417]
[1776911895161,44.67,77945.2,16.5,0.82423,0.0001,15.72606]
[1776911895801,44.67,77945.2,16.5,0.82423,0.0001,15.72606]
[1776911896168,44.67,77936.85,16.5,0.82344,0.0001,15.76932]
[1776911897026,44.67,77936.85,16.5,0.82344,0.0001,15.76932]
[1776911897230,44.67,77936.85,16.5,0.82344,0.0001,15.76932]
[1776911897304,44.67,77931.28,16.5,0.82291,0.0001,15.79808]
[1776911898333,44.67,77931.28,16.5,0.82291,0.0001,15.79808]
[1776911898382,44.67,77928.27,16.5,0.82262,0.0001,15.81354]
[1776911900128,44.67,77927.13,16.5,0.82251,0.0001,15.81945]
[1776911901203,44.67,77935.78,16.5,0.82334,0.0001,15.77443]
[1776911901535,44.67,77935.78,16.5,0.82334,0.0001,15.77443]
[1776911902210,44.67,77938.71,16.5,0.82362,0.0001,15.75913]
[1776911907257,44.67,77937.99,16.5,0.82356,0.0001,15.76253]
[1776911909259,44.67,77947.16,16.5,0.82444,0.0001,15.7147]
[1776911912280,44.67,77943.67,16.5,0.82415,0.0001,15.72814]
[1776911912919,44.67,77943.67,16.5,0.82415,0.0001,15.72814]
[1776911913156,44.67,77943.67,16.5,0.82415,0.0001,15.72814]
[1776911913327,44.66,77915.1,16.5,0.82141,0.0001,15.87621]
[1776911914010,44.66,77915.1,16.5,0.82141,0.0001,15.87621]
[1776911914322,44.66,77915.1,16.5,0.82141,0.0001,15.87621]
[1776911914438,44.66,77891.16,16.5,0.81911,0.0001,15.99994]
[1776911916319,44.66,77897.01,16.5,0.81968,0.0001,15.96944]
[1776911917016,44.66,77897.01,16.5,0.81968,0.0001,15.96944]
[1776911917326,44.66,77898.98,16.5,0.81987,0.0001,15.95912]
[1776911918373,44.66,77898.98,16.5,0.81987,0.0001,15.95912]
[1776911919285,44.66,77899.05,16.5,0.81988,0.0001,15.95866]
[1776911919348,44.66,77895.44,16.5,0.81953,0.0001,15.97725]
[1776911921362,44.66,77897.32,16.5,0.81972,0.0001,15.96734]
[1776911922376,44.66,77897.32,16.5,0.81972,0.0001,15.96734]
[1776911924149,44.66,77897.3,16.5,0.81972,0.0001,15.96724]
[1776911924890,44.66,77896.34,16.5,0.81963,0.0001,15.97211]
[1776911925398,44.66,77893.84,16.5,0.81939,0.0001,15.98495]
[1776911926405,44.66,77890.3,16.5,0.81904,0.0001,16.00315]
[1776911927412,44.66,77886.97,16.5,0.81873,0.0001,16.02011]
[1776911928210,44.66,77886.97,16.5,0.81873,0.0001,16.02011]
[1776911932074,44.66,77886.97,16.5,0.81874,0.0001,16.01946]
[1776911934461,44.66,77893.88,16.5,0.81942,0.0001,15.9833]
[1776911935467,44.66,77896.18,16.5,0.81964,0.0001,15.9713]
[1776911936475,44.65,77898.39,16.5,0.81986,0.0001,15.95978]
[1776911937964,44.65,77899.27,16.5,0.81994,0.0001,15.95515]
[1776911938383,44.65,77899.27,16.5,0.81994,0.0001,15.95515]
[1776911938492,44.65,77879.74,16.5,0.81805,0.0001,16.05604]
[1776911938523,44.65,77879.74,16.5,0.81805,0.0001,16.05604]
[1776911938779,44.65,77879.74,16.5,0.81805,0.0001,16.05604]
[1776911938945,44.65,77879.74,16.5,0.81805,0.0001,16.05604]
[1776911939025,44.65,77879.74,16.5,0.81805,0.0001,16.05604]
[1776911939498,44.65,77877.45,16.5,0.81783,0.0001,16.06781]
[1776911940505,44.65,77879.12,16.5,0.81799,0.0001,16.0591]
[1776911942169,44.65,77879.14,16.5,0.81799,0.0001,16.05893]
[1776911942189,44.65,77879.14,16.5,0.81799,0.0001,16.05893]
[1776911943228,44.65,77879.14,16.5,0.81799,0.0001,16.05893]
[1776911943495,44.65,77879.14,16.5,0.81799,0.0001,16.05893]
[1776911943413,44.65,77871.88,16.5,0.81729,0.0001,16.09635]
[1776911944224,44.65,77871.88,16.5,0.81729,0.0001,16.09635]
[1776911944326,44.65,77865.29,16.5,0.81665,0.0001,16.13025]
[1776911944533,44.65,77873.99,16.5,0.8175,0.0001,16.08519]
[1776911946547,44.65,77874.32,16.5,0.81753,0.0001,16.0833]
[1776911948016,44.65,77874.32,16.5,0.81753,0.0001,16.0833]
[1776911948068,44.65,77874.32,16.5,0.81753,0.0001,16.0833]
[1776911949890,44.65,77874.05,16.5,0.81751,0.0001,16.0845]
[1776911950739,44.65,77874.49,16.5,0.81756,0.0001,16.08213]
[1776911950792,44.65,77872.69,16.5,0.81738,0.0001,16.09133]
[1776911951779,44.65,77872.69,16.5,0.81738,0.0001,16.09133]
[1776911951881,44.65,77875.35,16.5,0.81764,0.0001,16.0775]
[1776911953305,44.65,77875.35,16.5,0.81764,0.0001,16.0775]
[1776911953337,44.65,77879.63,16.5,0.81806,0.0001,16.05531]
[1776911954492,44.65,77879.63,16.5,0.81806,0.0001,16.05531]
[1776911955186,44.65,77878.79,16.5,0.81798,0.0001,16.05959]
[1776911955531,44.65,77877.95,16.5,0.8179,0.0001,16.06388]
[1776911955610,44.65,77880.37,16.5,0.81814,0.0001,16.05132]
[1776911957623,44.65,77888.76,16.5,0.81895,0.0001,16.00777]
[1776911959232,44.65,77888.76,16.5,0.81895,0.0001,16.00777]
[1776911959271,44.65,77888.76,16.5,0.81895,0.0001,16.00777]
[1776911959372,44.65,77892.94,16.5,0.81936,0.0001,15.98606]
[1776911960386,44.65,77892.94,16.5,0.81936,0.0001,15.98606]
[1776911960436,44.65,77892.94,16.5,0.81936,0.0001,15.98606]
[1776911960453,44.65,77897.23,16.5,0.81978,0.0001,15.96371]
[1776911961652,44.65,77907.14,16.5,0.82074,0.0001,15.91237]
[1776911962550,44.65,77907.14,16.5,0.82074,0.0001,15.91237]
[1776911962593,44.65,77907.14,16.5,0.82074,0.0001,15.91237]
[1776911962659,44.65,77912.05,16.5,0.82121,0.0001,15.88688]
[1776911963666,44.65,77908.32,16.5,0.82085,0.0001,15.90617]
[1776911965169,44.65,77908.32,16.5,0.82085,0.0001,15.90617]
[1776911965316,44.65,77908.32,16.5,0.82085,0.0001,15.90617]
[1776911965407,44.65,77904.55,16.5,0.82049,0.0001,15.92563]
[1776911965680,44.65,77907.47,16.5,0.82077,0.0001,15.91043]
[1776911967510,44.65,77910.54,16.5,0.82107,0.0001,15.89443]
[1776911967694,44.65,77912.73,16.5,0.82128,0.0001,15.88309]
[1776911968701,44.65,77910.72,16.5,0.82109,0.0001,15.89348]
[1776911969653,44.65,77910.72,16.5,0.82109,0.0001,15.89348]
[1776911970122,44.65,77910.72,16.5,0.82109,0.0001,15.89348]
[1776911970492,44.65,77910.72,16.5,0.82109,0.0001,15.89348]
[1776911970608,44.65,77911.66,16.5,0.82118,0.0001,15.88858]
[1776911970715,44.65,77919.43,16.5,0.82193,0.0001,15.84829]
[1776911971722,44.65,77922.44,16.5,0.82225,0.0001,15.82822]
[1776911972590,44.65,77922.44,16.5,0.82225,0.0001,15.82822]
[1776911973486,44.65,77922.44,16.5,0.82225,0.0001,15.82822]
[1776911972729,44.65,77923.86,16.5,0.82239,0.0001,15.82091]
[1776911976740,44.65,77923.06,16.5,0.82231,0.0001,15.82526]
[1776911977303,44.65,77923.06,16.5,0.82231,0.0001,15.82526]
[1776911977404,44.65,77915.11,16.5,0.82154,0.0001,15.86653]
[1776911977617,44.65,77915.11,16.5,0.82154,0.0001,15.86653]
[1776911977763,44.65,77912.42,16.5,0.82128,0.0001,15.88047]
[1776911979437,44.65,77912.42,16.5,0.82128,0.0001,15.88047]
[1776911979558,44.65,77909.1,16.5,0.82096,0.0001,15.89766]
[1776911980050,44.65,77909.1,16.5,0.82096,0.0001,15.89766]
[1776911980226,44.65,77909.1,16.5,0.82096,0.0001,15.89766]
[1776911980326,44.65,77882.15,16.5,0.81836,0.0001,16.03706]
[1776911981182,44.65,77882.15,16.5,0.81836,0.0001,16.03706]
[1776911981184,44.65,77862.78,16.5,0.81647,0.0001,16.13708]
[1776911981792,44.65,77869.37,16.5,0.81711,0.0001,16.10295]
[1776911983538,44.65,77869.37,16.5,0.81711,0.0001,16.10295]
[1776911982799,44.65,77875.95,16.5,0.81776,0.0001,16.0689]
[1776911983577,44.65,77875.95,16.5,0.81776,0.0001,16.0689]
[1776911984813,44.65,77879.02,16.5,0.81806,0.0001,16.05299]
[1776911986830,44.65,77886.17,16.5,0.81875,0.0001,16.01604]
[1776911987834,44.65,77893.89,16.5,0.8195,0.0001,15.97602]
[1776911989847,44.65,77890.68,16.5,0.81919,0.0001,15.99255]
[1776911990855,44.65,77893.19,16.5,0.81944,0.0001,15.9795]
[1776911992868,44.65,77898.64,16.5,0.81997,0.0001,15.9512]
[1776911993876,44.65,77900.56,16.5,0.82015,0.0001,15.94125]
[1776911994886,44.65,77902.0,16.5,0.82029,0.0001,15.9338]
[1776911995895,44.65,77903.31,16.5,0.82042,0.0001,15.92702]
[1776911996902,44.65,77904.65,16.5,0.82055,0.0001,15.92009]
[1776911998916,44.65,77906.98,16.5,0.82077,0.0001,15.90807]
[1776911999923,44.65,77908.58,16.5,0.82092,0.0001,15.89982]
[1776912000930,44.65,77910.41,16.5,0.8211,0.0001,15.89039]
[1776912001937,44.65,77905.0,16.5,0.82058,0.0001,15.91846]
[1776912004958,44.64,77913.76,16.5,0.82143,0.0001,15.87276]
[1776912005965,44.64,77915.81,16.5,0.82162,0.0001,15.86209]
[1776912006972,44.64,77917.33,16.5,0.82177,0.0001,15.85419]
[1776912007644,44.64,77917.33,16.5,0.82177,0.0001,15.85419]
[1776912007732,44.64,77917.33,16.5,0.82177,0.0001,15.85419]
[1776912007836,44.64,77917.33,16.5,0.82177,0.0001,15.85419]
[1776912007980,44.64,77918.04,16.5,0.82184,0.0001,15.85048]
[1776912009993,44.64,77920.07,16.5,0.82204,0.0001,15.83966]
[1776912011440,44.64,77920.07,16.5,0.82204,0.0001,15.83966]
[1776912011522,44.64,77921.67,16.5,0.8222,0.0001,15.8311]
[1776912012008,44.64,77925.05,16.5,0.82252,0.0001,15.81358]
[1776912013015,44.64,77922.64,16.5,0.82229,0.0001,15.82597]
[1776912015897,44.64,77921.45,16.5,0.82218,0.0001,15.83191]
[1776912015971,44.64,77921.45,16.5,0.82218,0.0001,15.83191]
[1776912016157,44.64,77921.45,16.5,0.82218,0.0001,15.83191]
[1776912016593,44.64,77921.45,16.5,0.82218,0.0001,15.83191]
[1776912016197,44.64,77917.91,16.5,0.82185,0.0001,15.85014]
[1776912017347,44.64,77917.91,16.5,0.82185,0.0001,15.85014]
[1776912017494,44.64,77884.54,16.5,0.81862,0.0001,16.02289]
[1776912019076,44.64,77886.0,16.5,0.81877,0.0001,16.01511]
[1776912020019,44.64,77886.0,16.5,0.81877,0.0001,16.01511]
[1776912022097,44.64,77887.89,16.5,0.81896,0.0001,16.005]
[1776912024111,44.64,77889.93,16.5,0.81916,0.0001,15.99416]
[1776912025119,44.64,77894.44,16.5,0.8196,0.0001,15.97075]
[1776912027133,44.64,77896.44,16.5,0.81979,0.0001,15.9603]
[1776912029147,44.64,77899.87,16.5,0.82013,0.0001,15.94248]
[1776912031161,44.64,77901.47,16.5,0.82032,0.0001,15.92967]
[1776912033174,44.64,77896.68,16.5,0.81985,0.0001,15.95446]
[1776912034182,44.64,77893.2,16.5,0.81952,0.0001,15.97244]
[1776912037203,44.64,77890.82,16.5,0.81929,0.0001,15.98456]
[1776912039392,44.64,77891.57,16.5,0.81937,0.0001,15.9806]
[1776912039885,44.64,77892.08,16.5,0.81942,0.0001,15.97788]
[1776912040224,44.64,77863.11,16.5,0.81659,0.0001,16.12759]
[1776912040887,44.64,77863.11,16.5,0.81659,0.0001,16.12759]
[1776912041232,44.64,77855.39,16.5,0.81584,0.0001,16.16737]
[1776912043531,44.64,77854.58,16.5,0.81576,0.0001,16.1715]
[1776912043583,44.64,77854.58,16.5,0.81576,0.0001,16.1715]
[1776912046267,44.63,77849.14,16.5,0.81523,0.0001,16.19931]
[1776912050295,44.63,77846.18,16.5,0.81494,0.0001,16.21419]
[1776912052309,44.63,77843.09,16.5,0.81464,0.0001,16.22988]
[1776912053316,44.63,77839.23,16.5,0.81426,0.0001,16.24964]
[1776912055330,44.63,77843.42,16.5,0.81468,0.0001,16.22775]
[1776912059369,44.63,77846.65,16.5,0.81501,0.0001,16.21066]
[1776912060376,44.63,77843.7,16.5,0.81472,0.0001,16.22577]
[1776912061383,44.63,77840.8,16.5,0.81444,0.0001,16.24069]
[1776912064404,44.63,77842.59,16.5,0.81461,0.0001,16.23135]
[1776912067425,44.63,77850.36,16.5,0.81538,0.0001,16.19106]
[1776912070445,44.63,77854.53,16.5,0.8158,0.0001,16.16939]
[1776912071453,44.63,77856.9,16.5,0.81603,0.0001,16.15714]
[1776912075481,44.63,77853.88,16.5,0.81574,0.0001,16.17265]
[1776912076488,44.63,77852.18,16.5,0.81557,0.0001,16.18138]
[1776912080516,44.63,77857.3,16.5,0.81607,0.0001,16.15479]
[1776912081523,44.63,77859.45,16.5,0.81629,0.0001,16.14368]
[1776912084544,44.63,77863.69,16.5,0.8167,0.0001,16.12178]
[1776912085551,44.63,77865.61,16.5,0.81689,0.0001,16.11178]
[1776912090586,44.62,77864.39,16.5,0.81678,0.0001,16.11738]
[1776912091551,44.62,77864.39,16.5,0.81678,0.0001,16.11738]
[1776912091595,44.62,77868.85,16.5,0.81726,0.0001,16.08967]
[1776912092443,44.62,77868.85,16.5,0.81726,0.0001,16.08967]
[1776912092600,44.62,77873.76,16.5,0.81774,0.0001,16.06416]
[1776912093185,44.62,77873.76,16.5,0.81774,0.0001,16.06416]
[1776912093501,44.62,77873.76,16.5,0.81774,0.0001,16.06416]
[1776912093607,44.62,77871.24,16.5,0.8175,0.0001,16.07707]
[1776912094647,44.62,77871.24,16.5,0.8175,0.0001,16.07707]
[1776912094614,44.62,77868.47,16.5,0.81723,0.0001,16.09126]
[1776912095160,44.62,77868.47,16.5,0.81723,0.0001,16.09126]
[1776912095620,44.62,77865.76,16.5,0.81697,0.0001,16.10511]
[1776912096362,44.62,77865.76,16.5,0.81697,0.0001,16.10511]
[1776912096749,44.62,77864.86,16.5,0.81688,0.0001,16.10959]
[1776912098642,44.62,77868.04,16.5,0.8172,0.0001,16.09284]
[1776912099649,44.62,77869.74,16.5,0.81737,0.0001,16.08391]
[1776912100656,44.62,77871.63,16.5,0.81756,0.0001,16.07401]
[1776912105690,44.62,77871.63,16.5,0.81757,0.0001,16.07345]
[1776912105718,44.62,77871.63,16.5,0.81757,0.0001,16.07345]
[1776912106698,44.62,77868.13,16.5,0.81723,0.0001,16.09141]
[1776912108245,44.61,77867.2,16.5,0.81714,0.0001,16.09608]
[1776912108712,44.61,77865.01,16.5,0.81693,0.0001,16.10725]
[1776912108822,44.61,77865.01,16.5,0.81693,0.0001,16.10725]
[1776912110303,44.61,77864.16,16.5,0.81684,0.0001,16.11158]
[1776912111641,44.61,77864.16,16.5,0.81685,0.0001,16.11142]
[1776912112177,44.61,77863.03,16.5,0.81674,0.0001,16.11709]
[1776912112687,44.61,77863.03,16.5,0.81674,0.0001,16.11709]
[1776912112239,44.61,77855.81,16.5,0.81603,0.0001,16.15436]
[1776912112935,44.61,77855.81,16.5,0.81603,0.0001,16.15436]
[1776912113452,44.61,77855.81,16.5,0.81603,0.0001,16.15436]
[1776912113566,44.61,77855.81,16.5,0.81603,0.0001,16.15436]
[1776912113608,44.61,77837.2,16.5,0.8142,0.0001,16.25025]
[1776912113908,44.61,77837.2,16.5,0.8142,0.0001,16.25025]
[1776912113942,44.61,77837.2,16.5,0.8142,0.0001,16.25025]
[1776912114027,44.61,77824.77,16.5,0.81297,0.0001,16.31424]
[1776912115633,44.61,77824.77,16.5,0.81297,0.0001,16.31424]
[1776912115687,44.61,77824.77,16.5,0.81297,0.0001,16.31424]
[1776912114756,44.61,77824.31,16.5,0.81292,0.0001,16.31658]
[1776912115763,44.61,77821.79,16.5,0.81267,0.0001,16.32952]
[1776912118372,44.61,77821.79,16.5,0.81267,0.0001,16.32952]
[1776912119150,44.61,77822.68,16.5,0.81276,0.0001,16.3248]
[1776912121165,44.61,77822.99,16.5,0.8128,0.0001,16.32315]
[1776912121564,44.61,77822.99,16.5,0.8128,0.0001,16.32315]
[1776912123990,44.61,77821.38,16.5,0.81264,0.0001,16.33127]
[1776912124669,44.61,77821.38,16.5,0.81264,0.0001,16.33127]
[1776912124736,44.61,77811.97,16.5,0.8117,0.0001,16.37953]
[1776912125021,44.61,77811.97,16.5,0.8117,0.0001,16.37953]
[1776912125115,44.61,77813.77,16.5,0.81188,0.0001,16.37028]
[1776912127061,44.61,77814.07,16.5,0.81191,0.0001,16.36871]
[1776912127681,44.61,77814.07,16.5,0.81191,0.0001,16.36871]
[1776912127094,44.61,77816.17,16.5,0.81212,0.0001,16.35788]
[1776912128407,44.61,77816.17,16.5,0.81212,0.0001,16.35788]
[1776912128416,44.61,77816.17,16.5,0.81212,0.0001,16.35788]
[1776912128679,44.61,77818.58,16.5,0.81237,0.0001,16.34528]
[1776912129185,44.61,77818.58,16.5,0.81237,0.0001,16.34528]
[1776912130867,44.61,77825.07,16.5,0.81301,0.0001,16.31193]
[1776912132461,44.61,77825.07,16.5,0.81301,0.0001,16.31193]
[1776912132562,44.61,77827.21,16.5,0.81323,0.0001,16.30061]
[1776912133624,44.61,77827.21,16.5,0.81323,0.0001,16.30061]
[1776912133889,44.61,77831.61,16.5,0.81367,0.0001,16.27781]
[1776912138924,44.61,77831.98,16.5,0.81372,0.0001,16.2753]
[1776912139931,44.61,77835.06,16.5,0.81402,0.0001,16.25933]
[1776912140938,44.61,77837.87,16.5,0.8143,0.0001,16.24475]
[1776912142952,44.6,77839.68,16.5,0.81448,0.0001,16.23528]
[1776912144965,44.6,77842.33,16.5,0.81475,0.0001,16.22144]
[1776912145972,44.6,77844.63,16.5,0.81498,0.0001,16.2095]
[1776912148995,44.6,77828.39,16.5,0.81338,0.0001,16.29299]
[1776912150008,44.6,77821.72,16.5,0.81271,0.0001,16.32729]
[1776912151009,44.6,77824.42,16.5,0.81302,0.0001,16.30884]
[1776912153023,44.6,77828.44,16.5,0.81342,0.0001,16.28804]
[1776912154030,44.6,77830.49,16.5,0.81362,0.0001,16.27746]
[1776912155037,44.6,77832.6,16.5,0.81384,0.0001,16.26645]
[1776912156044,44.6,77834.95,16.5,0.81407,0.0001,16.25421]
[1776912157051,44.6,77833.13,16.5,0.81389,0.0001,16.26348]
[1776912158057,44.6,77827.98,16.5,0.81338,0.0001,16.28989]
[1776912159065,44.6,77823.76,16.5,0.81297,0.0001,16.31149]
[1776912159830,44.6,77823.76,16.5,0.81297,0.0001,16.31149]
[1776912159881,44.6,77823.76,16.5,0.81297,0.0001,16.31149]
[1776912160208,44.6,77810.99,16.5,0.8117,0.0001,16.37713]
[1776912160939,44.6,77810.99,16.5,0.8117,0.0001,16.37713]
[1776912161079,44.6,77803.52,16.5,0.81095,0.0001,16.41545]
[1776912162086,44.6,77803.81,16.5,0.81098,0.0001,16.41406]
[1776912163960,44.6,77802.63,16.5,0.81086,0.0001,16.42016]
[1776912164099,44.6,77809.31,16.5,0.81153,0.0001,16.3859]
[1776912166270,44.6,77810.6,16.5,0.81167,0.0001,16.37839]
[1776912167134,44.6,77799.55,16.5,0.81058,0.0001,16.4347]
[1776912168142,44.6,77797.59,16.5,0.81038,0.0001,16.44472]
[1776912169149,44.6,77795.97,16.5,0.81022,0.0001,16.45293]
[1776912170226,44.6,77795.97,16.5,0.81022,0.0001,16.45293]
[1776912170289,44.59,77794.25,16.5,0.81005,0.0001,16.4615]
[1776912175208,44.59,77800.66,16.5,0.8107,0.0001,16.42838]
[1776912176205,44.59,77806.19,16.5,0.81126,0.0001,16.39982]
[1776912177212,44.59,77803.99,16.5,0.81104,0.0001,16.41101]
[1776912180233,44.59,77806.21,16.5,0.81126,0.0001,16.39936]
[1776912181240,44.59,77811.13,16.5,0.81176,0.0001,16.374]
[1776912184262,44.59,77814.06,16.5,0.81205,0.0001,16.35875]
[1776912185248,44.59,77814.06,16.5,0.81205,0.0001,16.35875]
[1776912185804,44.59,77816.3,16.5,0.81228,0.0001,16.34723]
[1776912186276,44.59,77821.52,16.5,0.8128,0.0001,16.32024]
[1776912190305,44.59,77819.4,16.5,0.81259,0.0001,16.33082]
[1776912192126,44.59,77819.8,16.5,0.81263,0.0001,16.32866]
[1776912192318,44.59,77817.98,16.5,0.81245,0.0001,16.33793]
[1776912194332,44.59,77816.36,16.5,0.81229,0.0001,16.34627]
[1776912194876,44.59,77816.36,16.5,0.81229,0.0001,16.34627]
[1776912199368,44.59,77818.09,16.5,0.81247,0.0001,16.33719]
[1776912200375,44.59,77819.87,16.5,0.81265,0.0001,16.32791]
[1776912202460,44.59,77823.22,16.5,0.81298,0.0001,16.31047]
[1776912203396,44.59,77824.77,16.5,0.81314,0.0001,16.30241]
[1776912204404,44.59,77828.05,16.5,0.81347,0.0001,16.28545]
[1776912207424,44.59,77833.02,16.5,0.81396,0.0001,16.25972]
[1776912208431,44.59,77834.58,16.5,0.81412,0.0001,16.25167]
[1776912213384,44.59,77835.98,16.5,0.81429,0.0001,16.23999]
[1776912213466,44.59,77841.77,16.5,0.81486,0.0001,16.21002]
[1776912215479,44.58,77843.54,16.5,0.81504,0.0001,16.20075]
[1776912217494,44.58,77845.42,16.5,0.81523,0.0001,16.19094]
[1776912218500,44.58,77849.17,16.5,0.8156,0.0001,16.17154]
[1776912221522,44.58,77851.16,16.5,0.81579,0.0001,16.16125]
[1776912222529,44.58,77853.51,16.5,0.81603,0.0001,16.14912]
[1776912227564,44.58,77853.61,16.5,0.81603,0.0001,16.14873]
[1776912228850,44.58,77853.61,16.5,0.81603,0.0001,16.14873]
[1776912229578,44.58,77860.66,16.5,0.81672,0.0001,16.11232]
[1776912229898,44.58,77860.66,16.5,0.81672,0.0001,16.11232]
[1776912230388,44.58,77860.66,16.5,0.81672,0.0001,16.11232]
[1776912230710,44.58,77874.99,16.5,0.81813,0.0001,16.03803]
[1776912231592,44.58,77875.25,16.5,0.81816,0.0001,16.0366]
[1776912232599,44.58,77878.14,16.5,0.81844,0.0001,16.02155]
[1776912237637,44.58,77879.85,16.5,0.81861,0.0001,16.01231]
[1776912239652,44.58,77884.55,16.5,0.81907,0.0001,15.98786]
[1776912244687,44.58,77884.73,16.5,0.81909,0.0001,15.98688]
[1776912246701,44.58,77886.89,16.5,0.8193,0.0001,15.9757]
[1776912247231,44.58,77886.89,16.5,0.8193,0.0001,15.9757]
[1776912247708,44.58,77893.12,16.5,0.81991,0.0001,15.94344]
[1776912248715,44.58,77898.96,16.5,0.82047,0.0001,15.91322]
[1776912249307,44.58,77898.96,16.5,0.82047,0.0001,15.91322]
[1776912249722,44.58,77905.08,16.5,0.82106,0.0001,15.88158]
[1776912250715,44.58,77905.08,16.5,0.82106,0.0001,15.88158]
[1776912252744,44.58,77902.31,16.5,0.82079,0.0001,15.89624]
[1776912253114,44.58,77902.31,16.5,0.82079,0.0001,15.89624]
[1776912253751,44.58,77899.75,16.5,0.82054,0.0001,15.90959]
[1776912254758,44.58,77896.8,16.5,0.82025,0.0001,15.92494]
[1776912258786,44.58,77899.02,16.5,0.82046,0.0001,15.91356]
[1776912259793,44.58,77901.9,16.5,0.82074,0.0001,15.89867]
[1776912261807,44.58,77912.71,16.5,0.82178,0.0001,15.84273]
[1776912262814,44.58,77916.35,16.5,0.82213,0.0001,15.82385]
[1776912263044,44.58,77916.35,16.5,0.82213,0.0001,15.82385]
[1776912263821,44.58,77921.03,16.5,0.82258,0.0001,15.79958]
[1776912264120,44.58,77921.03,16.5,0.82258,0.0001,15.79958]
[1776912264482,44.58,77921.03,16.5,0.82258,0.0001,15.79958]
[1776912264828,44.58,77922.53,16.5,0.82272,0.0001,15.79185]
[1776912265030,44.58,77922.53,16.5,0.82272,0.0001,15.79185]
[1776912266842,44.58,77919.92,16.5,0.82247,0.0001,15.80531]
[1776912268868,44.58,77919.85,16.5,0.82247,0.0001,15.8056]
[1776912268856,44.58,77922.49,16.5,0.82272,0.0001,15.79183]
[1776912269863,44.58,77925.93,16.5,0.82305,0.0001,15.77391]
[1776912271703,44.58,77926.68,16.5,0.82313,0.0001,15.76999]
[1776912272885,44.58,77929.28,16.5,0.82341,0.0001,15.75193]
[1776912273890,44.58,77926.77,16.5,0.82317,0.0001,15.76498]
[1776912275905,44.58,77924.63,16.5,0.82297,0.0001,15.77607]
[1776912278837,44.58,77926.9,16.5,0.82319,0.0001,15.76419]
[1776912281947,44.58,77928.28,16.5,0.82332,0.0001,15.75696]
[1776912283960,44.58,77926.8,16.5,0.82318,0.0001,15.76458]
[1776912286982,44.58,77924.6,16.5,0.82297,0.0001,15.77587]
[1776912287989,44.58,77926.35,16.5,0.82314,0.0001,15.76671]
[1776912289847,44.58,77926.35,16.5,0.82314,0.0001,15.76671]
[1776912290605,44.58,77926.44,16.5,0.82315,0.0001,15.76619]
[1776912290681,44.58,77919.52,16.5,0.82249,0.0001,15.80211]
[1776912291010,44.58,77909.39,16.5,0.82151,0.0001,15.8547]
[1776912292017,44.58,77907.0,16.5,0.82128,0.0001,15.86706]
[1776912295038,44.58,77908.5,16.5,0.82143,0.0001,15.85912]
[1776912297052,44.58,77906.89,16.5,0.82128,0.0001,15.86738]
[1776912298058,44.58,77904.61,16.5,0.82106,0.0001,15.87916]
[1776912302087,44.58,77912.13,16.5,0.82179,0.0001,15.83987]
[1776912304102,44.58,77914.78,16.5,0.82204,0.0001,15.8261]
[1776912308129,44.58,77916.82,16.5,0.82224,0.0001,15.81555]
[1776912311151,44.58,77918.76,16.5,0.82243,0.0001,15.80523]
[1776912313165,44.58,77915.67,16.5,0.82213,0.0001,15.82114]
[1776912314172,44.58,77917.31,16.5,0.82229,0.0001,15.81253]
[1776912315179,44.58,77905.71,16.5,0.82118,0.0001,15.87267]
[1776912316186,44.58,77898.37,16.5,0.82047,0.0001,15.9107]
[1776912321220,44.58,77898.95,16.5,0.82052,0.0001,15.90782]
[1776912326255,44.58,77896.55,16.5,0.82029,0.0001,15.92041]
[1776912330284,44.58,77900.05,16.5,0.82062,0.0001,15.90233]
[1776912331291,44.58,77903.67,16.5,0.82101,0.0001,15.87929]
[1776912332298,44.58,77908.26,16.5,0.82144,0.0001,15.85586]
[1776912333305,44.58,77915.07,16.5,0.82213,0.0001,15.8188]
[1776912334311,44.57,77918.26,16.5,0.82246,0.0001,15.80085]
[1776912335946,44.57,77918.26,16.5,0.82246,0.0001,15.80085]
[1776912335319,44.57,77919.67,16.5,0.82261,0.0001,15.79264]
[1776912336297,44.57,77919.67,16.5,0.82261,0.0001,15.79264]
[1776912336326,44.57,77924.29,16.5,0.82306,0.0001,15.76856]
[1776912337333,44.57,77927.06,16.5,0.82332,0.0001,15.75409]
[1776912339347,44.57,77925.43,16.5,0.82317,0.0001,15.76253]
[1776912341361,44.57,77928.25,16.5,0.82344,0.0001,15.74784]
[1776912343375,44.57,77929.61,16.5,0.82357,0.0001,15.74071]
[1776912344382,44.57,77927.97,16.5,0.82341,0.0001,15.74923]
[1776912347403,44.57,77926.25,16.5,0.82325,0.0001,15.75811]
[1776912352438,44.57,77925.74,16.5,0.8232,0.0001,15.76056]
[1776912355976,44.57,77924.3,16.5,0.82307,0.0001,15.76792]
[1776912356466,44.57,77920.2,16.5,0.82267,0.0001,15.7892]
[1776912361500,44.56,77925.27,16.5,0.82317,0.0001,15.76249]
[1776912364523,44.56,77926.63,16.5,0.8233,0.0001,15.75531]
[1776912367723,44.56,77926.97,16.5,0.82333,0.0001,15.75347]
[1776912367840,44.56,77926.97,16.5,0.82333,0.0001,15.75347]
[1776912368555,44.56,77909.66,16.5,0.82167,0.0001,15.84335]
[1776912369562,44.56,77906.66,16.5,0.82138,0.0001,15.85877]
[1776912370568,44.56,77908.89,16.5,0.82163,0.0001,15.84552]
[1776912371619,44.56,77908.89,16.5,0.82163,0.0001,15.84552]
[1776912371677,44.56,77908.89,16.5,0.82163,0.0001,15.84552]
[1776912373590,44.56,77912.73,16.5,0.82201,0.0001,15.82514]
[1776912374597,44.56,77914.19,16.5,0.82215,0.0001,15.81744]
[1776912379632,44.55,77913.98,16.5,0.82214,0.0001,15.81801]
[1776912380960,44.55,77913.98,16.5,0.82214,0.0001,15.81801]
[1776912380973,44.55,77917.86,16.5,0.82251,0.0001,15.79774]
[1776912381371,44.55,77917.86,16.5,0.82251,0.0001,15.79774]
[1776912381646,44.55,77926.62,16.5,0.82336,0.0001,15.75213]
[1776912382222,44.55,77926.62,16.5,0.82336,0.0001,15.75213]
[1776912382368,44.55,77926.62,16.5,0.82336,0.0001,15.75213]
[1776912382653,44.55,77929.38,16.5,0.82362,0.0001,15.73775]
[1776912383699,44.55,77929.38,16.5,0.82362,0.0001,15.73775]
[1776912383746,44.55,77931.32,16.5,0.82381,0.0001,15.72767]
[1776912385696,44.55,77931.86,16.5,0.82386,0.0001,15.72488]
[1776912390709,44.55,77935.6,16.5,0.82421,0.0001,15.70562]
[1776912391716,44.55,77932.9,16.5,0.82399,0.0001,15.71521]
[1776912392723,44.55,77930.22,16.5,0.82373,0.0001,15.72919]
[1776912393730,44.55,77927.86,16.5,0.82351,0.0001,15.74148]
[1776912394737,44.55,77925.87,16.5,0.82332,0.0001,15.75181]
[1776912399772,44.55,77925.19,16.5,0.82325,0.0001,15.75518]
[1776912403800,44.55,77928.83,16.5,0.8236,0.0001,15.73613]
[1776912404807,44.55,77931.84,16.5,0.82389,0.0001,15.72047]
[1776912405814,44.55,77933.51,16.5,0.82405,0.0001,15.71179]
[1776912406821,44.55,77936.92,16.5,0.82438,0.0001,15.69408]
[1776912407828,44.55,77946.94,16.5,0.82533,0.0001,15.64196]
[1776912408835,44.55,77947.29,16.5,0.82536,0.0001,15.64025]
[1776912410849,44.55,77949.67,16.5,0.82558,0.0001,15.62809]
[1776912413870,44.56,77946.65,16.5,0.82529,0.0001,15.6442]
[1776912416891,44.56,77948.13,16.5,0.82543,0.0001,15.63681]
[1776912421926,44.56,77944.71,16.5,0.82509,0.0001,15.65516]
[1776912422933,44.56,77940.9,16.5,0.82473,0.0001,15.67508]
[1776912423940,44.56,77931.24,16.5,0.8238,0.0001,15.7254]
[1776912424947,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425099,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425268,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425358,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425497,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425546,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912426011,44.56,77920.59,16.5,0.82278,0.0001,15.78076]
[1776912425957,44.56,77900.49,16.5,0.82084,0.0001,15.88522]
[1776912426371,44.56,77900.49,16.5,0.82084,0.0001,15.88522]
[1776912426962,44.56,77896.03,16.5,0.82041,0.0001,15.90843]
[1776912429402,44.56,77895.95,16.5,0.8204,0.0001,15.90892]
[1776912433006,44.56,77899.36,16.5,0.82073,0.0001,15.89142]
[1776912435020,44.56,77901.2,16.5,0.8209,0.0001,15.88201]
[1776912436027,44.56,77903.16,16.5,0.82109,0.0001,15.87191]
[1776912438041,44.56,77901.18,16.5,0.8209,0.0001,15.88224]
[1776912443076,44.56,77900.76,16.5,0.82086,0.0001,15.88422]
[1776912444083,44.56,77894.41,16.5,0.82025,0.0001,15.91724]
[1776912446097,44.56,77892.82,16.5,0.82009,0.0001,15.92555]
[1776912450125,44.56,77886.69,16.5,0.8195,0.0001,15.95738]
[1776912451131,44.56,77882.68,16.5,0.81914,0.0001,15.97364]
[1776912454153,44.56,77875.87,16.5,0.81849,0.0001,16.00832]
[1776912455184,44.56,77875.87,16.5,0.81849,0.0001,16.00832]
[1776912455248,44.56,77875.87,16.5,0.81849,0.0001,16.00832]
[1776912455297,44.56,77872.3,16.5,0.81814,0.0001,16.02672]
[1776912456633,44.56,77872.3,16.5,0.81814,0.0001,16.02672]
[1776912456649,44.56,77863.12,16.5,0.81725,0.0001,16.07413]
[1776912457446,44.56,77863.12,16.5,0.81725,0.0001,16.07413]
[1776912459188,44.56,77860.15,16.5,0.81696,0.0001,16.08949]
[1776912461201,44.56,77862.07,16.5,0.81714,0.0001,16.07955]
[1776912466237,44.56,77868.58,16.5,0.81778,0.0001,16.04578]
[1776912468251,44.56,77861.91,16.5,0.81713,0.0001,16.08013]
[1776912469258,44.56,77857.95,16.5,0.81674,0.0001,16.1007]
[1776912474293,44.56,77859.86,16.5,0.81692,0.0001,16.09114]
[1776912478321,44.56,77857.94,16.5,0.81673,0.0001,16.10132]
[1776912482562,44.56,77856.32,16.5,0.81657,0.0001,16.10983]
[1776912482577,44.56,77850.74,16.5,0.81602,0.0001,16.1387]
[1776912483358,44.56,77840.75,16.5,0.81504,0.0001,16.19029]
[1776912484689,44.56,77840.75,16.5,0.81504,0.0001,16.19029]
[1776912484731,44.56,77834.76,16.5,0.81445,0.0001,16.22102]
[1776912485372,44.56,77832.53,16.5,0.81423,0.0001,16.23253]
[1776912488393,44.56,77834.42,16.5,0.81442,0.0001,16.22241]
[1776912490408,44.56,77832.35,16.5,0.81422,0.0001,16.23286]
[1776912492422,44.56,77826.75,16.5,0.81367,0.0001,16.2615]
[1776912494437,44.56,77824.21,16.5,0.81342,0.0001,16.2743]
[1776912496451,44.55,77817.27,16.5,0.81274,0.0001,16.30972]
[1776912497458,44.55,77813.25,16.5,0.81234,0.0001,16.33023]
[1776912499119,44.55,77813.25,16.5,0.81234,0.0001,16.33023]
[1776912499916,44.55,77812.39,16.5,0.81226,0.0001,16.33457]
[1776912500014,44.55,77808.12,16.5,0.81183,0.0001,16.35644]
[1776912501183,44.55,77808.47,16.5,0.81187,0.0001,16.35464]
[1776912501454,44.55,77808.47,16.5,0.81187,0.0001,16.35464]
[1776912501486,44.55,77808.94,16.5,0.81192,0.0001,16.3522]
[1776912502493,44.55,77811.71,16.5,0.81219,0.0001,16.33793]
[1776912503500,44.55,77806.83,16.5,0.81171,0.0001,16.36303]
[1776912505507,44.55,77806.65,16.5,0.81169,0.0001,16.36397]
[1776912505518,44.55,77800.99,16.5,0.81112,0.0001,16.39306]
[1776912506832,44.55,77800.99,16.5,0.81112,0.0001,16.39306]
[1776912506859,44.55,77798.08,16.5,0.81083,0.0001,16.40793]
[1776912508536,44.55,77795.5,16.5,0.81058,0.0001,16.42112]
[1776912513570,44.55,77798.13,16.5,0.81088,0.0001,16.40268]
[1776912515584,44.55,77800.79,16.5,0.81115,0.0001,16.38886]
[1776912517598,44.55,77804.2,16.5,0.81149,0.0001,16.37122]
[1776912518276,44.55,77804.2,16.5,0.81149,0.0001,16.37122]
[1776912518605,44.55,77803.51,16.5,0.81143,0.0001,16.37474]
[1776912519611,44.55,77800.49,16.5,0.81112,0.0001,16.39026]
[1776912521626,44.55,77802.22,16.5,0.8113,0.0001,16.38127]
[1776912522347,44.55,77802.22,16.5,0.8113,0.0001,16.38127]
[1776912522633,44.55,77804.33,16.5,0.81151,0.0001,16.37039]
[1776912523640,44.55,77808.02,16.5,0.81188,0.0001,16.3514]
[1776912526661,44.55,77806.34,16.5,0.81171,0.0001,16.3601]
[1776912530689,44.55,77804.76,16.5,0.81155,0.0001,16.36824]
[1776912531696,44.55,77814.7,16.5,0.81255,0.0001,16.31704]
[1776912532703,44.55,77817.36,16.5,0.81281,0.0001,16.30328]
[1776912533710,44.55,77819.17,16.5,0.81299,0.0001,16.29391]
[1776912536731,44.55,77821.5,16.5,0.81323,0.0001,16.28179]
[1776912538744,44.55,77824.69,16.5,0.81354,0.0001,16.26528]
[1776912539219,44.55,77824.69,16.5,0.81354,0.0001,16.26528]
[1776912539752,44.55,77829.05,16.5,0.81398,0.0001,16.24278]
[1776912540696,44.55,77829.05,16.5,0.81398,0.0001,16.24278]
[1776912540759,44.55,77831.72,16.5,0.81424,0.0001,16.22903]
[1776912542028,44.55,77831.72,16.5,0.81424,0.0001,16.22903]
[1776912542129,44.55,77838.63,16.5,0.81493,0.0001,16.19327]
[1776912544455,44.55,77839.33,16.5,0.815,0.0001,16.18955]
[1776912544787,44.55,77841.41,16.5,0.8152,0.0001,16.17876]
[1776912545795,44.55,77832.53,16.5,0.81433,0.0001,16.22457]
[1776912547809,44.55,77830.34,16.5,0.81411,0.0001,16.23567]
[1776912549823,44.55,77835.63,16.5,0.81464,0.0001,16.20814]
[1776912550830,44.55,77842.43,16.5,0.81531,0.0001,16.17295]
[1776912552844,44.55,77844.45,16.5,0.81551,0.0001,16.16246]
[1776912554858,44.55,77846.89,16.5,0.81576,0.0001,16.14982]
[1776912555483,44.55,77846.89,16.5,0.81576,0.0001,16.14982]
[1776912555865,44.55,77852.34,16.5,0.81629,0.0001,16.12165]
[1776912556872,44.54,77859.65,16.5,0.81701,0.0001,16.08374]
[1776912557879,44.54,77855.16,16.5,0.81657,0.0001,16.10698]
[1776912558886,44.54,77859.08,16.5,0.81696,0.0001,16.08668]
[1776912559893,44.54,77862.65,16.5,0.81731,0.0001,16.06813]
[1776912563921,44.54,77855.63,16.5,0.81662,0.0001,16.1042]
[1776912564928,44.54,77853.2,16.5,0.81639,0.0001,16.11666]
[1776912567949,44.54,77855.14,16.5,0.81658,0.0001,16.10624]
[1776912568956,44.54,77856.92,16.5,0.81676,0.0001,16.09692]
[1776912569962,44.54,77858.45,16.5,0.81691,0.0001,16.0889]
[1776912570970,44.54,77861.6,16.5,0.81722,0.0001,16.0725]
[1776912571977,44.54,77856.12,16.5,0.81672,0.0001,16.09631]
[1776912573002,44.54,77850.58,16.5,0.81618,0.0001,16.12488]
[1776912578041,44.54,77848.01,16.5,0.81594,0.0001,16.13772]
[1776912580055,44.54,77846.06,16.5,0.81574,0.0001,16.1478]
[1776912584083,44.54,77848.84,16.5,0.81602,0.0001,16.13341]
[1776912585090,44.54,77851.54,16.5,0.81628,0.0001,16.11947]
[1776912590125,44.54,77850.77,16.5,0.81621,0.0001,16.12338]
[1776912594152,44.54,77854.17,16.5,0.81654,0.0001,16.10596]
[1776912597174,44.54,77851.01,16.5,0.81623,0.0001,16.12246]
[1776912600195,44.54,77853.26,16.5,0.81645,0.0001,16.11093]
[1776912601202,44.54,77858.59,16.5,0.81697,0.0001,16.08342]
[1776912603216,44.54,77856.91,16.5,0.8168,0.0001,16.09229]
[1776912605230,44.54,77858.98,16.5,0.817,0.0001,16.08174]
[1776912610193,44.55,77859.53,16.5,0.81703,0.0001,16.08001]
[1776912611206,44.54,77864.16,16.5,0.8175,0.0001,16.05559]
[1776912611545,44.54,77864.16,16.5,0.8175,0.0001,16.05559]
[1776912611662,44.54,77869.73,16.5,0.81804,0.0001,16.02675]
[1776912612283,44.54,77873.12,16.5,0.81837,0.0001,16.00911]
[1776912613290,44.54,77870.48,16.5,0.81812,0.0001,16.02272]
[1776912614463,44.54,77870.48,16.5,0.81812,0.0001,16.02272]
[1776912620339,44.54,77871.9,16.5,0.81827,0.0001,16.01479]
[1776912624366,44.54,77874.12,16.5,0.81848,0.0001,16.00327]
[1776912626381,44.54,77875.91,16.5,0.81866,0.0001,15.99406]
[1776912627388,44.54,77878.96,16.5,0.81896,0.0001,15.97819]
[1776912629047,44.54,77878.96,16.5,0.81896,0.0001,15.97819]
[1776912629140,44.54,77886.39,16.5,0.81968,0.0001,15.93962]
[1776912629402,44.54,77895.38,16.5,0.82055,0.0001,15.89297]
[1776912630409,44.54,77902.11,16.5,0.8212,0.0001,15.85809]
[1776912631416,44.54,77900.25,16.5,0.82106,0.0001,15.86335]
[1776912632423,44.54,77897.67,16.5,0.82081,0.0001,15.87684]
[1776912634542,44.54,77898.59,16.5,0.82089,0.0001,15.87214]
[1776912634594,44.54,77898.59,16.5,0.82089,0.0001,15.87214]
[1776912634620,44.54,77901.81,16.5,0.8212,0.0001,15.85551]
[1776912635649,44.54,77901.81,16.5,0.8212,0.0001,15.85551]
[1776912635662,44.54,77914.78,16.5,0.82245,0.0001,15.78823]
[1776912637028,44.54,77914.78,16.5,0.82245,0.0001,15.78823]
[1776912637167,44.54,77914.78,16.5,0.82245,0.0001,15.78823]
[1776912637204,44.54,77928.07,16.5,0.82372,0.0001,15.71931]
[1776912637681,44.54,77928.07,16.5,0.82372,0.0001,15.71931]
[1776912637729,44.54,77928.07,16.5,0.82372,0.0001,15.71931]
[1776912638042,44.54,77928.07,16.5,0.82372,0.0001,15.71931]
[1776912638249,44.54,77928.07,16.5,0.82372,0.0001,15.71931]
[1776912638136,44.54,77947.34,16.5,0.82556,0.0001,15.61896]
[1776912638465,44.54,77955.82,16.5,0.82637,9e-05,15.57477]
[1776912639472,44.54,77959.54,16.5,0.82672,9e-05,15.55542]
[1776912640914,44.54,77957.78,16.5,0.82655,9e-05,15.56472]
[1776912641329,44.54,77957.78,16.5,0.82655,9e-05,15.56472]
[1776912643501,44.54,77960.11,16.5,0.82677,9e-05,15.55266]
[1776912645515,44.54,77958.25,16.5,0.82659,9e-05,15.5625]
[1776912649543,44.55,77960.63,16.5,0.82681,9e-05,15.5503]
[1776912650550,44.55,77957.42,16.5,0.82651,9e-05,15.56713]
[1776912655585,44.55,77957.13,16.5,0.82648,9e-05,15.56899]
[1776912657599,44.55,77959.92,16.5,0.82674,9e-05,15.55458]
[1776912659995,44.55,77961.61,16.5,0.82689,9e-05,15.54599]
[1776912661627,44.55,77966.55,16.5,0.82736,9e-05,15.52031]
[1776912663641,44.55,77962.15,16.5,0.82694,9e-05,15.54343]
[1776912668676,44.55,77961.91,16.5,0.82691,9e-05,15.54508]
[1776912669867,44.55,77961.91,16.5,0.82691,9e-05,15.54508]
[1776912670376,44.55,77962.98,16.5,0.82701,9e-05,15.53965]
[1776912670734,44.55,77962.98,16.5,0.82701,9e-05,15.53965]
[1776912671112,44.55,77962.98,16.5,0.82701,9e-05,15.53965]
[1776912671118,44.55,77965.55,16.5,0.82725,9e-05,15.52629]
[1776912674718,44.55,77963.01,16.5,0.82701,9e-05,15.53968]
[1776912679753,44.55,77962.87,16.5,0.82699,9e-05,15.54059]
[1776912681982,44.55,77962.74,16.5,0.82698,9e-05,15.5413]
[1776912682774,44.55,77966.64,16.5,0.82735,9e-05,15.52103]
[1776912683843,44.55,77966.64,16.5,0.82735,9e-05,15.52103]
[1776912683944,44.55,77971.64,16.5,0.82782,9e-05,15.49504]
[1776912684787,44.55,77970.33,16.5,0.82769,9e-05,15.50187]
[1776912687248,44.55,77970.31,16.5,0.82769,9e-05,15.50216]
[1776912687297,44.55,77971.88,16.5,0.82784,9e-05,15.49406]
[1776912687828,44.55,77971.88,16.5,0.82784,9e-05,15.49406]
[1776912687882,44.55,77971.88,16.5,0.82784,9e-05,15.49406]
[1776912688258,44.55,77971.88,16.5,0.82784,9e-05,15.49406]
[1776912688269,44.55,77973.59,16.5,0.82799,9e-05,15.48523]
[1776912688816,44.55,77982.73,16.5,0.82885,9e-05,15.43755]
[1776912689823,44.55,77984.39,16.5,0.82901,9e-05,15.42896]
[1776912693617,44.55,77984.7,16.5,0.82907,9e-05,15.42306]
[1776912693851,44.56,77981.69,16.5,0.82879,9e-05,15.43883]
[1776912694916,44.56,77981.69,16.5,0.82879,9e-05,15.43883]
[1776912695017,44.56,77979.9,16.5,0.82862,9e-05,15.44822]
[1776912699893,44.56,77981.37,16.5,0.82875,9e-05,15.44068]
[1776912700900,44.56,77983.27,16.5,0.82893,9e-05,15.4308]
[1776912702866,44.56,77983.3,16.5,0.82893,9e-05,15.43069]
[1776912703246,44.56,77981.24,16.5,0.82874,9e-05,15.44149]
[1776912704161,44.56,77981.24,16.5,0.82874,9e-05,15.44149]
[1776912704258,44.56,77978.53,16.5,0.82848,9e-05,15.45566]
[1776912705935,44.56,77979.76,16.5,0.8286,9e-05,15.44928]
[1776912708013,44.56,77979.14,16.5,0.82854,9e-05,15.45253]
[1776912708955,44.56,77977.68,16.5,0.8284,9e-05,15.46017]
[1776912710245,44.56,77977.68,16.5,0.8284,9e-05,15.46017]
[1776912711863,44.56,77977.51,16.5,0.82839,9e-05,15.46106]
[1776912711990,44.56,77989.77,16.5,0.82954,9e-05,15.39707]
[1776912713155,44.56,77989.77,16.5,0.82954,9e-05,15.39707]
[1776912713257,44.56,78002.52,16.5,0.83073,9e-05,15.33042]
[1776912714000,44.56,78001.64,16.5,0.83065,9e-05,15.33504]
[1776912714447,44.56,78001.64,16.5,0.83065,9e-05,15.33504]
[1776912715007,44.56,78004.24,16.5,0.83089,9e-05,15.32148]
[1776912716015,44.56,77999.16,16.5,0.83041,9e-05,15.34805]
[1776912719036,44.56,78009.47,16.5,0.83138,9e-05,15.29417]
[1776912720043,44.56,78011.27,16.5,0.83154,9e-05,15.28484]
[1776912722057,44.56,78004.7,16.5,0.83093,9e-05,15.31934]
[1776912723064,44.56,78001.77,16.5,0.83065,9e-05,15.33468]
[1776912725078,44.56,78011.21,16.5,0.83153,9e-05,15.28548]
[1776912726085,44.56,78015.87,16.5,0.83196,9e-05,15.26126]
[1776912728088,44.56,78015.15,16.5,0.83189,9e-05,15.26518]
[1776912729053,44.56,78015.03,16.5,0.83188,9e-05,15.26597]
[1776912729108,44.56,78009.23,16.5,0.83134,9e-05,15.29644]
[1776912732130,44.56,78013.67,16.5,0.83174,9e-05,15.27358]
[1776912733137,44.56,78017.41,16.5,0.83209,9e-05,15.25418]
[1776912738172,44.56,78016.92,16.5,0.83204,9e-05,15.25697]
[1776912743208,44.56,78017.67,16.5,0.83211,9e-05,15.25293]
[1776912745223,44.56,78015.98,16.5,0.83195,9e-05,15.26172]
[1776912746230,44.56,78017.79,16.5,0.83212,9e-05,15.25223]
[1776912751265,44.56,78018.43,16.5,0.83222,9e-05,15.2443]
[1776912756300,44.56,78018.38,16.5,0.83221,9e-05,15.24453]
[1776912758313,44.56,78000.7,16.5,0.83057,9e-05,15.3369]
[1776912759321,44.56,77996.42,16.5,0.83017,9e-05,15.3593]
[1776912761358,44.56,77997.96,16.5,0.83031,9e-05,15.35131]
[1776912763372,44.56,77991.98,16.5,0.82975,9e-05,15.38261]
[1776912764378,44.56,77989.3,16.5,0.8295,9e-05,15.39659]
[1776912767400,44.56,77992.59,16.5,0.82981,9e-05,15.3797]
[1776912768407,44.56,77995.08,16.5,0.83004,9e-05,15.36681]
[1776912769414,44.56,77996.55,16.5,0.83017,9e-05,15.35927]
[1776912772435,44.56,77992.58,16.5,0.82979,9e-05,15.38042]
[1776912775456,44.57,77996.3,16.5,0.83014,9e-05,15.36131]
[1776912776463,44.57,77997.92,16.5,0.83028,9e-05,15.35298]
[1776912778477,44.57,78001.08,16.5,0.83057,9e-05,15.33676]
[1776912779484,44.57,78007.29,16.5,0.83115,9e-05,15.30433]
[1776912780907,44.57,78009.89,16.5,0.83139,9e-05,15.29087]
[1776912782505,44.57,78011.83,16.5,0.83157,9e-05,15.28081]
[1776912784519,44.57,78013.1,16.5,0.83169,9e-05,15.27434]
[1776912787535,44.57,78012.52,16.5,0.83163,9e-05,15.27756]
[1776912788250,44.57,78012.52,16.5,0.83163,9e-05,15.27756]
[1776912788548,44.57,78020.82,16.5,0.8324,9e-05,15.23433]
[1776912789555,44.57,78023.23,16.5,0.83262,9e-05,15.22174]
[1776912790692,44.57,78023.23,16.5,0.83262,9e-05,15.22174]
[1776912791121,44.57,78023.23,16.5,0.83262,9e-05,15.22174]
[1776912791220,44.57,78022.39,16.5,0.83254,9e-05,15.22617]
[1776912791847,44.57,78022.39,16.5,0.83254,9e-05,15.22617]
[1776912791930,44.57,78032.95,16.5,0.83352,9e-05,15.17105]
[1776912792952,44.57,78032.95,16.5,0.83352,9e-05,15.17105]
[1776912793198,44.57,78032.95,16.5,0.83352,9e-05,15.17105]
[1776912793438,44.57,78032.95,16.5,0.83352,9e-05,15.17105]
[1776912793300,44.57,78034.81,16.5,0.83369,9e-05,15.16143]
[1776912793583,44.57,78033.21,16.5,0.83354,9e-05,15.16979]
[1776912794589,44.57,78036.47,16.5,0.83384,9e-05,15.15283]
[1776912795597,44.57,78039.76,16.5,0.83414,9e-05,15.13567]
[1776912796603,44.57,78037.33,16.5,0.83391,9e-05,15.14844]
[1776912798618,44.57,78034.89,16.5,0.83369,9e-05,15.16136]
[1776912801638,44.57,78037.8,16.5,0.83395,9e-05,15.14645]
[1776912804345,44.57,78037.15,16.5,0.83389,9e-05,15.14993]
[1776912804660,44.57,78043.85,16.5,0.8345,9e-05,15.11493]
[1776912805667,44.57,78038.99,16.5,0.83406,9e-05,15.14043]
[1776912806674,44.57,78040.99,16.5,0.83424,9e-05,15.13002]
[1776912808160,44.57,78040.99,16.5,0.83424,9e-05,15.13002]
[1776912810702,44.57,78043.64,16.5,0.83448,9e-05,15.11638]
[1776912811709,44.57,78045.61,16.5,0.83469,9e-05,15.10162]
[1776912816744,44.58,78043.51,16.5,0.83449,9e-05,15.11307]
[1776912817751,44.58,78041.79,16.5,0.83433,9e-05,15.12215]
[1776912819764,44.58,78044.41,16.5,0.83457,9e-05,15.10857]
[1776912821780,44.58,78040.78,16.5,0.83424,9e-05,15.12769]
[1776912823794,44.58,78036.86,16.5,0.83387,9e-05,15.14832]
[1776912824801,44.58,78035.42,16.5,0.83374,9e-05,15.15596]
[1776912826815,44.58,78032.71,16.5,0.83349,9e-05,15.17031]
[1776912829338,44.58,78031.27,16.5,0.83335,9e-05,15.17803]
[1776912829836,44.58,78028.69,16.5,0.83311,9e-05,15.19152]
[1776912831850,44.58,78031.44,16.5,0.83337,9e-05,15.17722]
[1776912832857,44.58,78033.72,16.5,0.83357,9e-05,15.16533]
[1776912833864,44.58,78035.36,16.5,0.83373,9e-05,15.15681]
[1776912834871,44.58,78038.79,16.5,0.83404,9e-05,15.13894]
[1776912835878,44.58,78040.94,16.5,0.83424,9e-05,15.12778]
[1776912836970,44.58,78036.59,16.5,0.83383,9e-05,15.15074]
[1776912837892,44.58,78032.57,16.5,0.83346,9e-05,15.17176]
[1776912842753,44.58,78032.35,16.5,0.83344,9e-05,15.17315]
[1776912842926,44.58,78016.37,16.5,0.83196,9e-05,15.25671]
[1776912843989,44.58,78016.37,16.5,0.83196,9e-05,15.25671]
[1776912844344,44.58,77998.98,16.5,0.83034,9e-05,15.34775]
[1776912844949,44.58,77998.98,16.5,0.83034,9e-05,15.34775]
[1776912845051,44.58,77998.41,16.5,0.83028,9e-05,15.35073]
[1776912848969,44.58,77996.72,16.5,0.83012,9e-05,15.3596]
[1776912850985,44.58,77994.97,16.5,0.82996,9e-05,15.36873]
[1776912856018,44.58,77995.27,16.5,0.82999,9e-05,15.36718]
[1776912859039,44.58,77993.7,16.5,0.82984,9e-05,15.37541]
[1776912860046,44.58,77991.9,16.5,0.82967,9e-05,15.38481]
[1776912865081,44.58,77993.98,16.5,0.82987,9e-05,15.37394]
[1776912869108,44.58,77992.28,16.5,0.82971,9e-05,15.38285]
[1776912870116,44.58,77994.12,16.5,0.82988,9e-05,15.37324]
[1776912871123,44.58,77992.26,16.5,0.82974,9e-05,15.37843]
[1776912876158,44.58,77991.92,16.5,0.82971,9e-05,15.38021]
[1776912881193,44.58,77991.45,16.5,0.82967,9e-05,15.38269]
[1776912886228,44.58,77991.28,16.5,0.82965,9e-05,15.3836]
[1776912887235,44.58,77985.09,16.5,0.82907,9e-05,15.4159]
[1776912890256,44.58,77989.36,16.5,0.82947,9e-05,15.39385]
[1776912892269,44.58,77987.7,16.5,0.82931,9e-05,15.40272]
[1776912893277,44.58,77984.99,16.5,0.82905,9e-05,15.41695]
[1776912894284,44.58,77983.34,16.5,0.8289,9e-05,15.42563]
[1776912898313,44.59,77985.46,16.5,0.82909,9e-05,15.41482]
[1776912901334,44.59,77989.47,16.5,0.82946,9e-05,15.39414]
[1776912905361,44.59,77991.12,16.5,0.82962,9e-05,15.38549]
[1776912907640,44.59,77992.12,16.5,0.82971,9e-05,15.38028]
[1776912907815,44.59,77992.12,16.5,0.82971,9e-05,15.38028]
[1776912908374,44.59,77992.12,16.5,0.82971,9e-05,15.38028]
[1776912908383,44.59,77974.44,16.5,0.82805,9e-05,15.47249]
[1776912908759,44.59,77974.44,16.5,0.82805,9e-05,15.47249]
[1776912908811,44.59,77974.44,16.5,0.82805,9e-05,15.47249]
[1776912909390,44.59,77968.27,16.5,0.82747,9e-05,15.50465]
[1776912910397,44.59,77964.83,16.5,0.82714,9e-05,15.52253]
[1776912911215,44.59,77964.83,16.5,0.82714,9e-05,15.52253]
[1776912911404,44.59,77966.26,16.5,0.82728,9e-05,15.51501]
[1776912914425,44.59,77964.59,16.5,0.82713,9e-05,15.52354]
[1776912917505,44.59,77963.72,16.5,0.82705,9e-05,15.52792]
[1776912918145,44.58,77963.57,16.5,0.82703,9e-05,15.52863]
[1776912918453,44.58,77965.36,16.5,0.8272,9e-05,15.51923]
[1776912923487,44.58,77964.45,16.5,0.82712,9e-05,15.52367]
[1776912926509,44.58,77962.94,16.5,0.82698,9e-05,15.53134]
[1776912932551,44.58,77954.45,16.5,0.82622,9e-05,15.57063]
[1776912933558,44.58,77963.81,16.5,0.82711,9e-05,15.52175]
[1776912935572,44.58,77965.18,16.5,0.82724,9e-05,15.51451]
[1776912937824,44.58,77965.19,16.5,0.82725,9e-05,15.51437]
[1776912938162,44.58,77965.19,16.5,0.82725,9e-05,15.51437]
[1776912938593,44.58,77981.12,16.5,0.82875,9e-05,15.43128]
[1776912939600,44.58,77985.82,16.5,0.82919,9e-05,15.40684]
[1776912940607,44.58,77987.45,16.5,0.82934,9e-05,15.39832]
[1776912941614,44.58,77988.68,16.5,0.82946,9e-05,15.39191]
[1776912945366,44.58,77989.4,16.5,0.82952,9e-05,15.38818]
[1776912945384,44.58,77992.36,16.5,0.8298,9e-05,15.37278]
[1776912946555,44.58,77992.36,16.5,0.8298,9e-05,15.37278]
[1776912945642,44.58,77996.53,16.5,0.83019,9e-05,15.35102]
[1776912946649,44.58,77999.44,16.5,0.83046,9e-05,15.33589]
[1776912948520,44.58,77999.44,16.5,0.83046,9e-05,15.33589]
[1776912948663,44.58,77995.29,16.5,0.83007,9e-05,15.35772]
[1776912949670,44.58,77988.67,16.5,0.82945,9e-05,15.39232]
[1776912950677,44.58,77979.08,16.5,0.82855,9e-05,15.44234]
[1776912952691,44.58,77977.77,16.5,0.82842,9e-05,15.44927]
[1776912955712,44.58,77980.25,16.5,0.82865,9e-05,15.43646]
[1776912960747,44.58,77980.46,16.5,0.82867,9e-05,15.43569]
[1776912962244,44.58,77980.46,16.5,0.82867,9e-05,15.43569]
[1776912962770,44.58,77965.43,16.5,0.82725,9e-05,15.51416]
[1776912963911,44.58,77965.43,16.5,0.82725,9e-05,15.51416]
[1776912964610,44.58,77965.43,16.5,0.82725,9e-05,15.51416]
[1776912964621,44.58,77959.98,16.5,0.82674,9e-05,15.54242]
[1776912964783,44.58,77964.81,16.5,0.82719,9e-05,15.51726]
[1776912965812,44.58,77964.81,16.5,0.82719,9e-05,15.51726]
[1776912966849,44.58,77963.28,16.5,0.82705,9e-05,15.52519]
[1776912967631,44.58,77946.24,16.5,0.82543,0.0001,15.61384]
[1776912969204,44.58,77947.62,16.5,0.82557,0.0001,15.60666]
[1776912971833,44.58,77954.5,16.5,0.82622,9e-05,15.57078]
[1776912972840,44.58,77960.87,16.5,0.82682,9e-05,15.53763]
[1776912973847,44.58,77963.41,16.5,0.82706,9e-05,15.52447]
[1776912976868,44.58,77966.5,16.5,0.82735,9e-05,15.50859]
[1776912977875,44.58,77971.2,16.5,0.8278,9e-05,15.48407]
[1776912981903,44.58,77972.89,16.5,0.82795,9e-05,15.47531]
[1776912982910,44.58,77965.19,16.5,0.82723,9e-05,15.51546]
[1776912987945,44.58,77964.88,16.5,0.8272,9e-05,15.51692]
[1776912992980,44.58,77964.13,16.5,0.82717,9e-05,15.51614]
[1776912997008,44.58,77966.33,16.5,0.82738,9e-05,15.50457]
[1776913001036,44.58,77969.52,16.5,0.82768,9e-05,15.48786]
[1776913005540,44.58,77965.97,16.5,0.82734,9e-05,15.50639]
[1776913006071,44.58,77964.35,16.5,0.82719,9e-05,15.51484]
[1776913009092,44.58,77967.43,16.5,0.82748,9e-05,15.49872]
[1776913014127,44.58,77967.06,16.5,0.82745,9e-05,15.50063]
[1776913019162,44.58,77967.25,16.5,0.82747,9e-05,15.49963]
[1776913022183,44.58,77957.59,16.5,0.82655,9e-05,15.5501]
[1776913023190,44.58,77954.08,16.5,0.82622,9e-05,15.56846]
[1776913024197,44.58,77952.39,16.5,0.82606,9e-05,15.57731]
[1776913029232,44.58,77953.94,16.5,0.8262,9e-05,15.56946]
[1776913031246,44.58,77957.81,16.5,0.82656,9e-05,15.5494]
[1776913033259,44.58,77960.1,16.5,0.82678,9e-05,15.53736]
[1776913037288,44.58,77957.48,16.5,0.82654,9e-05,15.55083]
[1776913038295,44.58,77954.16,16.5,0.82622,9e-05,15.56807]
[1776913043329,44.58,77952.57,16.5,0.82608,9e-05,15.57593]
[1776913047358,44.58,77945.4,16.5,0.8254,0.0001,15.61307]
[1776913052393,44.58,77943.49,16.5,0.82526,0.0001,15.61858]
[1776913053400,44.58,77950.99,16.5,0.82597,9e-05,15.5794]
[1776913054406,44.58,77952.66,16.5,0.82613,9e-05,15.57062]
[1776913059442,44.58,77953.01,16.5,0.82617,9e-05,15.56842]
[1776913064477,44.58,77951.34,16.5,0.82602,9e-05,15.57677]
[1776913066490,44.58,77953.17,16.5,0.82619,9e-05,15.56708]
[1776913068505,44.58,77950.27,16.5,0.82592,0.0001,15.58204]
[1776913069512,44.58,77944.09,16.5,0.82534,0.0001,15.61413]
[1776913074548,44.57,77943.82,16.5,0.82532,0.0001,15.61487]
[1776913077569,44.57,77951.49,16.5,0.82606,9e-05,15.57453]
[1776913078576,44.57,77953.13,16.5,0.82622,9e-05,15.56591]
[1776913081596,44.57,77960.08,16.5,0.82688,9e-05,15.52951]
[1776913082611,44.57,77964.48,16.5,0.82729,9e-05,15.50655]
[1776913083302,44.57,77964.48,16.5,0.82729,9e-05,15.50655]
[1776913083317,44.57,77964.48,16.5,0.82729,9e-05,15.50655]
[1776913083618,44.57,77975.71,16.5,0.82835,9e-05,15.44799]
[1776913084624,44.57,77980.83,16.5,0.82883,9e-05,15.42134]
[1776913084780,44.57,77980.83,16.5,0.82883,9e-05,15.42134]
[1776913085632,44.57,77986.4,16.5,0.82936,9e-05,15.39238]
[1776913087332,44.57,77985.94,16.5,0.82931,9e-05,15.39492]
[1776913087364,44.57,77985.94,16.5,0.82931,9e-05,15.39492]
[1776913087646,44.57,77991.89,16.5,0.82987,9e-05,15.364]
[1776913088652,44.57,78001.78,16.5,0.83079,9e-05,15.31253]
[1776913088951,44.57,78001.78,16.5,0.83079,9e-05,15.31253]
[1776913089660,44.57,78006.47,16.5,0.83122,9e-05,15.28812]
[1776913090667,44.57,78008.59,16.5,0.83142,9e-05,15.27701]
[1776913093688,44.57,78010.15,16.5,0.83157,9e-05,15.26879]
[1776913094351,44.57,78010.15,16.5,0.83157,9e-05,15.26879]
[1776913094371,44.57,78010.15,16.5,0.83157,9e-05,15.26879]
[1776913094695,44.57,78016.9,16.5,0.83219,9e-05,15.23351]
[1776913095702,44.57,78018.79,16.5,0.83237,9e-05,15.22366]
[1776913096709,44.57,78023.05,16.5,0.83276,9e-05,15.20144]
[1776913097717,44.57,78025.87,16.5,0.83302,9e-05,15.18677]
[1776913098435,44.57,78025.87,16.5,0.83302,9e-05,15.18677]
[1776913098488,44.57,78025.87,16.5,0.83302,9e-05,15.18677]
[1776913099561,44.57,78025.59,16.5,0.83299,9e-05,15.18832]
[1776913099732,44.58,78023.81,16.5,0.83283,9e-05,15.19771]
[1776913100774,44.58,78023.81,16.5,0.83283,9e-05,15.19771]
[1776913101557,44.58,78024.21,16.5,0.83286,9e-05,15.1957]
[1776913101745,44.58,78022.63,16.5,0.83272,9e-05,15.20403]
[1776913102132,44.58,78022.63,16.5,0.83272,9e-05,15.20403]
[1776913102752,44.58,78026.21,16.5,0.83305,9e-05,15.18538]
[1776913106780,44.58,78027.51,16.5,0.83316,9e-05,15.17896]
[1776913107598,44.58,78027.51,16.5,0.83316,9e-05,15.17896]
[1776913108794,44.58,78020.13,16.5,0.83247,9e-05,15.21773]
[1776913111815,44.58,78024.64,16.5,0.83293,9e-05,15.18978]
[1776913113829,44.58,78027.08,16.5,0.83315,9e-05,15.17719]
[1776913115845,44.58,78020.61,16.5,0.83255,9e-05,15.21121]
[1776913116850,44.58,78022.5,16.5,0.83272,9e-05,15.20139]
[1776913119871,44.58,78023.74,16.5,0.83283,9e-05,15.19512]
[1776913124906,44.58,78023.0,16.5,0.83276,9e-05,15.19934]
[1776913128933,44.58,78021.29,16.5,0.8326,9e-05,15.20848]
[1776913133969,44.58,78023.01,16.5,0.83275,9e-05,15.19972]
[1776913139003,44.58,78016.14,16.5,0.83211,9e-05,15.23587]
[1776913140251,44.58,78016.14,16.5,0.83211,9e-05,15.23587]
[1776913141020,44.58,78007.09,16.5,0.83127,9e-05,15.28312]
[1776913142027,44.58,78005.29,16.5,0.8311,9e-05,15.29246]
[1776913143034,44.58,78001.87,16.5,0.83079,9e-05,15.31024]
[1776913146055,44.58,78000.32,16.5,0.83065,9e-05,15.31801]
[1776913151091,44.58,77998.59,16.5,0.83049,9e-05,15.32645]
[1776913153105,44.58,78000.73,16.5,0.8307,9e-05,15.31502]
[1776913158140,44.58,78001.38,16.5,0.83076,9e-05,15.31176]
[1776913161161,44.58,78002.79,16.5,0.83089,9e-05,15.30449]
[1776913166197,44.58,78002.38,16.5,0.83085,9e-05,15.30654]
[1776913167203,44.58,77998.24,16.5,0.83046,9e-05,15.32812]
[1776913168977,44.58,77998.15,16.5,0.83046,9e-05,15.32856]
[1776913169218,44.58,77992.67,16.5,0.82995,9e-05,15.3571]
[1776913170014,44.58,77992.67,16.5,0.82995,9e-05,15.3571]
[1776913170225,44.58,77987.98,16.5,0.8295,9e-05,15.38173]
[1776913171232,44.58,77985.56,16.5,0.82931,9e-05,15.38994]
[1776913171979,44.58,77985.56,16.5,0.82931,9e-05,15.38994]
[1776913172239,44.58,77983.33,16.5,0.8291,9e-05,15.40165]
[1776913174253,44.58,77980.66,16.5,0.82885,9e-05,15.41569]
[1776913179611,44.58,77979.65,16.5,0.82875,9e-05,15.42109]
[1776913180295,44.58,77974.03,16.5,0.82822,9e-05,15.45043]
[1776913182309,44.58,77971.98,16.5,0.82803,9e-05,15.4611]
[1776913185330,44.58,77969.56,16.5,0.8278,9e-05,15.47361]
[1776913190365,44.58,77969.74,16.5,0.82782,9e-05,15.47243]
[1776913195399,44.58,77968.44,16.5,0.8277,9e-05,15.47898]
[1776913196407,44.58,77964.25,16.5,0.82731,9e-05,15.50077]
[1776913198420,44.58,77966.72,16.5,0.82755,9e-05,15.48775]
[1776913201347,44.58,77966.88,16.5,0.82756,9e-05,15.4868]
[1776913201442,44.58,77961.66,16.5,0.82707,9e-05,15.51395]
[1776913202449,44.58,77963.94,16.5,0.82729,9e-05,15.50198]
[1776913203456,44.58,77965.59,16.5,0.82744,9e-05,15.49331]
[1776913206478,44.58,77962.53,16.5,0.82716,9e-05,15.50907]
[1776913208492,44.58,77955.51,16.5,0.8265,9e-05,15.54548]
[1776913210506,44.58,77957.78,16.5,0.82672,9e-05,15.5334]
[1776913212520,44.57,77955.65,16.5,0.82652,9e-05,15.54428]
[1776913214534,44.57,77954.05,16.5,0.82637,9e-05,15.55237]
[1776913215541,44.57,77955.69,16.5,0.82653,9e-05,15.54369]
[1776913220725,44.57,77955.0,16.5,0.82647,9e-05,15.54681]
[1776913220778,44.57,77955.0,16.5,0.82647,9e-05,15.54681]
[1776913220882,44.57,77954.45,16.5,0.82642,9e-05,15.54955]
[1776913221463,44.57,77954.45,16.5,0.82642,9e-05,15.54955]
[1776913221585,44.57,77937.85,16.5,0.82484,0.0001,15.63601]
[1776913221969,44.57,77937.85,16.5,0.82484,0.0001,15.63601]
[1776913222592,44.57,77934.04,16.5,0.82448,0.0001,15.65589]
[1776913224822,44.57,77934.55,16.5,0.82452,0.0001,15.65327]
[1776913224874,44.57,77934.55,16.5,0.82452,0.0001,15.65327]
[1776913226633,44.57,77934.36,16.5,0.8245,0.0001,15.65433]
[1776913227404,44.57,77933.19,16.5,0.82439,0.0001,15.66044]
[1776913229887,44.57,77931.66,16.5,0.82425,0.0001,15.66844]
[1776913233669,44.57,77935.22,16.5,0.82462,0.0001,15.64547]
[1776913237697,44.57,77933.33,16.5,0.82444,0.0001,15.65545]
[1776913239711,44.57,77938.09,16.5,0.82489,0.0001,15.63073]
[1776913241725,44.57,77940.75,16.5,0.82514,0.0001,15.617]
[1776913242488,44.57,77940.75,16.5,0.82514,0.0001,15.617]
[1776913242625,44.57,77940.75,16.5,0.82514,0.0001,15.617]
[1776913242732,44.57,77947.89,16.5,0.82582,0.0001,15.5799]
[1776913243697,44.57,77947.89,16.5,0.82582,0.0001,15.5799]
[1776913243739,44.57,77955.81,16.5,0.82657,9e-05,15.53866]
[1776913243938,44.57,77955.81,16.5,0.82657,9e-05,15.53866]
[1776913244200,44.57,77955.81,16.5,0.82657,9e-05,15.53866]
[1776913244746,44.57,77957.34,16.5,0.82672,9e-05,15.5306]
[1776913249781,44.57,77962.29,16.5,0.8272,9e-05,15.50444]
[1776913250788,44.57,77966.08,16.5,0.82756,9e-05,15.48463]
[1776913255826,44.57,77964.76,16.5,0.82743,9e-05,15.49142]
[1776913257840,44.57,77963.21,16.5,0.82729,9e-05,15.49948]
[1776913258847,44.57,77959.31,16.5,0.82692,9e-05,15.51979]
[1776913259854,44.57,77956.37,16.5,0.82664,9e-05,15.53506]
[1776913263882,44.57,77963.18,16.5,0.82729,9e-05,15.49933]
[1776913266903,44.57,77966.69,16.5,0.82762,9e-05,15.48098]
[1776913268917,44.57,77964.66,16.5,0.82743,9e-05,15.49156]
[1776913271938,44.57,77958.38,16.5,0.82683,9e-05,15.52428]
[1776913272945,44.57,77960.92,16.5,0.82707,9e-05,15.51112]
[1776913274958,44.57,77962.31,16.5,0.8272,9e-05,15.50407]
[1776913279994,44.57,77960.44,16.5,0.82702,9e-05,15.51431]
[1776913282008,44.57,77959.0,16.5,0.82688,9e-05,15.522]
[1776913283015,44.57,77954.89,16.5,0.82649,9e-05,15.5435]
[1776913284021,44.57,77953.3,16.5,0.82633,9e-05,15.55183]
[1776913285029,44.57,77950.72,16.5,0.82609,0.0001,15.56532]
[1776913286036,44.57,77942.52,16.5,0.82531,0.0001,15.60804]
[1776913287043,44.57,77936.5,16.5,0.82473,0.0001,15.63934]
[1776913292078,44.57,77935.17,16.5,0.82464,0.0001,15.6418]
[1776913297113,44.58,77935.55,16.5,0.82467,0.0001,15.64015]
[1776913299922,44.58,77935.91,16.5,0.82471,0.0001,15.63834]
[1776913300288,44.58,77935.55,16.5,0.82467,0.0001,15.64028]
[1776913300881,44.58,77935.55,16.5,0.82467,0.0001,15.64028]
[1776913300895,44.58,77935.55,16.5,0.82467,0.0001,15.64028]
[1776913300928,44.58,77935.55,16.5,0.82467,0.0001,15.64028]
[1776913300982,44.58,77931.76,16.5,0.82431,0.0001,15.66009]
[1776913301237,44.58,77931.76,16.5,0.82431,0.0001,15.66009]
[1776913301331,44.58,77924.65,16.5,0.82363,0.0001,15.69706]
[1776913302871,44.58,77921.51,16.5,0.82332,0.0001,15.71333]
[1776913303155,44.58,77930.07,16.5,0.82415,0.0001,15.66882]
[1776913304028,44.58,77930.07,16.5,0.82415,0.0001,15.66882]
[1776913304265,44.58,77930.07,16.5,0.82415,0.0001,15.66882]
[1776913304266,44.58,77944.91,16.5,0.82556,0.0001,15.59163]
[1776913305169,44.58,77948.76,16.5,0.82593,0.0001,15.57156]
[1776913306176,44.58,77950.36,16.5,0.82608,0.0001,15.5631]
[1776913307183,44.58,77954.76,16.5,0.8265,9e-05,15.54006]
[1776913308210,44.58,77954.76,16.5,0.8265,9e-05,15.54006]
[1776913308295,44.58,77954.76,16.5,0.8265,9e-05,15.54006]
[1776913308313,44.58,77954.76,16.5,0.8265,9e-05,15.54006]
[1776913308364,44.58,77957.55,16.5,0.82677,9e-05,15.52543]
[1776913309536,44.58,77957.55,16.5,0.82677,9e-05,15.52543]
[1776913309637,44.57,77969.89,16.5,0.82794,9e-05,15.46106]
[1776913310204,44.57,77978.43,16.5,0.82874,9e-05,15.41652]
[1776913312218,44.58,77976.56,16.5,0.82856,9e-05,15.42644]
[1776913313225,44.58,77970.34,16.5,0.82798,9e-05,15.45894]
[1776913314232,44.58,77964.47,16.5,0.82742,9e-05,15.48957]
[1776913316657,44.58,77964.33,16.5,0.82741,9e-05,15.49028]
[1776913316700,44.58,77964.33,16.5,0.82741,9e-05,15.49028]
[1776913319267,44.58,77965.99,16.5,0.82757,9e-05,15.48154]
[1776913324343,44.58,77970.84,16.5,0.82803,9e-05,15.4562]
[1776913325350,44.58,77972.7,16.5,0.8282,9e-05,15.44649]
[1776913326357,44.58,77969.56,16.5,0.8279,9e-05,15.46289]
[1776913327364,44.58,77965.85,16.5,0.82755,9e-05,15.48226]
[1776913328371,44.58,77963.72,16.5,0.82735,9e-05,15.49338]
[1776913333406,44.57,77961.78,16.5,0.82717,9e-05,15.50335]
[1776913338441,44.57,77960.7,16.5,0.82707,9e-05,15.50879]
[1776913343476,44.57,77962.2,16.5,0.82722,9e-05,15.50074]
[1776913348511,44.57,77963.55,16.5,0.82735,9e-05,15.49354]
[1776913349572,44.57,77963.55,16.5,0.82735,9e-05,15.49354]
[1776913349673,44.57,77973.03,16.5,0.82824,9e-05,15.44409]
[1776913350525,44.57,77976.52,16.5,0.82857,9e-05,15.42594]
[1776913351532,44.57,77980.45,16.5,0.82898,9e-05,15.4009]
[1776913352539,44.57,77982.13,16.5,0.82913,9e-05,15.39226]
[1776913355560,44.57,77985.85,16.5,0.82948,9e-05,15.37302]
[1776913360595,44.58,77977.5,16.5,0.82869,9e-05,15.41699]
[1776913361602,44.58,77975.42,16.5,0.82849,9e-05,15.42786]
[1776913364623,44.58,77981.71,16.5,0.82908,9e-05,15.39504]
[1776913365630,44.58,77986.47,16.5,0.82953,9e-05,15.37025]
[1776913366700,44.58,77986.47,16.5,0.82953,9e-05,15.37025]
[1776913366778,44.58,77990.99,16.5,0.82995,9e-05,15.34673]
[1776913367161,44.58,77990.99,16.5,0.82995,9e-05,15.34673]
[1776913367795,44.58,77990.99,16.5,0.82995,9e-05,15.34673]
[1776913367811,44.58,78019.3,16.5,0.83259,9e-05,15.19886]
[1776913368656,44.58,78037.65,16.5,0.83429,9e-05,15.10283]
[1776913369663,44.58,78035.8,16.5,0.83411,9e-05,15.11269]
[1776913370869,44.58,78035.8,16.5,0.83411,9e-05,15.11269]
[1776913370960,44.58,78032.21,16.5,0.83378,9e-05,15.13163]
[1776913372684,44.58,78041.68,16.5,0.83465,9e-05,15.08222]
[1776913373691,44.58,78045.55,16.5,0.835,9e-05,15.06202]
[1776913376712,44.58,78038.86,16.5,0.83438,9e-05,15.09722]
[1776913378726,44.58,78035.64,16.5,0.83409,9e-05,15.11413]
[1776913380740,44.58,78041.23,16.5,0.8346,9e-05,15.08497]
[1776913381748,44.58,78042.57,16.5,0.83472,9e-05,15.07803]
[1776913382433,44.58,78042.57,16.5,0.83472,9e-05,15.07803]
[1776913382776,44.58,78042.57,16.5,0.83472,9e-05,15.07803]
[1776913382864,44.58,78027.93,16.5,0.83337,9e-05,15.15479]
[1776913383443,44.58,78027.93,16.5,0.83337,9e-05,15.15479]
[1776913383762,44.58,78022.23,16.5,0.83284,9e-05,15.18468]
[1776913385536,44.58,78022.98,16.5,0.83291,9e-05,15.18082]
[1776913385776,44.58,78015.72,16.5,0.83224,9e-05,15.21882]
[1776913386135,44.58,78015.72,16.5,0.83224,9e-05,15.21882]
[1776913386541,44.58,78015.72,16.5,0.83224,9e-05,15.21882]
[1776913386760,44.58,78015.72,16.5,0.83224,9e-05,15.21882]
[1776913386782,44.58,78019.16,16.5,0.83256,9e-05,15.20085]
[1776913387790,44.58,78017.23,16.5,0.83238,9e-05,15.21097]
[1776913388796,44.58,78020.11,16.5,0.83264,9e-05,15.19594]
[1776913389700,44.58,78020.11,16.5,0.83264,9e-05,15.19594]
[1776913389738,44.58,78020.11,16.5,0.83264,9e-05,15.19594]
[1776913393832,44.58,78022.15,16.5,0.83283,9e-05,15.18542]
[1776913397864,44.58,78018.86,16.5,0.83252,9e-05,15.20282]
[1776913398871,44.58,78014.76,16.5,0.83214,9e-05,15.22426]
[1776913402017,44.58,78014.5,16.5,0.83212,9e-05,15.2256]
[1776913402250,44.58,78015.62,16.5,0.83222,9e-05,15.21973]
[1776913402899,44.58,78020.31,16.5,0.83266,9e-05,15.19522]
[1776913406927,44.58,78015.63,16.5,0.83222,9e-05,15.21977]
[1776913409948,44.58,78017.02,16.5,0.83235,9e-05,15.2125]
[1776913413976,44.58,78019.21,16.5,0.83259,9e-05,15.19656]
[1776913418004,44.58,78016.99,16.5,0.83238,9e-05,15.20826]
[1776913419011,44.58,78018.47,16.5,0.83252,9e-05,15.20053]
[1776913421032,44.58,78019.88,16.5,0.83265,9e-05,15.1932]
[1776913425060,44.58,78022.05,16.5,0.83285,9e-05,15.18199]
[1776913427073,44.58,78024.52,16.5,0.83307,9e-05,15.16918]
[1776913428081,44.58,78025.84,16.5,0.83319,9e-05,15.16235]
[1776913431102,44.58,78020.34,16.5,0.83268,9e-05,15.19133]
[1776913432109,44.58,78010.6,16.5,0.83178,9e-05,15.24226]
[1776913433116,44.58,78010.86,16.5,0.8318,9e-05,15.24087]
[1776913434125,44.58,78016.29,16.5,0.83231,9e-05,15.21247]
[1776913435826,44.58,78016.29,16.5,0.83231,9e-05,15.21247]
[1776913435904,44.58,78018.15,16.5,0.83248,9e-05,15.20279]
[1776913436138,44.58,78023.05,16.5,0.83293,9e-05,15.17718]
[1776913437144,44.58,78032.16,16.5,0.83377,9e-05,15.12962]
[1776913438151,44.58,78031.0,16.5,0.83366,9e-05,15.13581]
[1776913441172,44.59,78023.66,16.5,0.83298,9e-05,15.17451]
[1776913442180,44.59,78020.97,16.5,0.83273,9e-05,15.18863]
[1776913443186,44.59,78022.6,16.5,0.83288,9e-05,15.18015]
[1776913446206,44.59,78019.72,16.5,0.83261,9e-05,15.19535]
[1776913447214,44.59,78023.63,16.5,0.83297,9e-05,15.17495]
[1776913448682,44.59,78023.63,16.5,0.83297,9e-05,15.17495]
[1776913449228,44.59,78014.99,16.5,0.83217,9e-05,15.22022]
[1776913450235,44.59,78009.94,16.5,0.8317,9e-05,15.2466]
[1776913451241,44.59,78006.66,16.5,0.83139,9e-05,15.26369]
[1776913453256,44.59,78005.19,16.5,0.83126,9e-05,15.27124]
[1776913456277,44.59,78003.44,16.5,0.8311,9e-05,15.28015]
[1776913461312,44.58,78002.51,16.5,0.83102,9e-05,15.28467]
[1776913466347,44.58,78004.02,16.5,0.83117,9e-05,15.27629]
[1776913471382,44.58,77994.48,16.5,0.83032,9e-05,15.32111]
[1776913472173,44.58,77994.48,16.5,0.83032,9e-05,15.32111]
[1776913472389,44.58,77990.8,16.5,0.82998,9e-05,15.3402]
[1776913473373,44.58,77990.8,16.5,0.82998,9e-05,15.3402]
[1776913473467,44.58,77990.8,16.5,0.82998,9e-05,15.3402]
[1776913473555,44.58,77985.29,16.5,0.82946,9e-05,15.36895]
[1776913477460,44.58,77986.16,16.5,0.82955,9e-05,15.36426]
[1776913477537,44.58,77994.47,16.5,0.83033,9e-05,15.32085]
[1776913478857,44.58,77994.47,16.5,0.83033,9e-05,15.32085]
[1776913478860,44.58,78000.82,16.5,0.83092,9e-05,15.28771]
[1776913482459,44.58,78003.32,16.5,0.83115,9e-05,15.2747]
[1776913487494,44.58,78003.01,16.5,0.83113,9e-05,15.27585]
[1776913492529,44.58,78000.64,16.5,0.83092,9e-05,15.28776]
[1776913494547,44.58,78002.91,16.5,0.83113,9e-05,15.2757]
[1776913495554,44.58,78004.41,16.5,0.83128,9e-05,15.26776]
[1776913499582,44.58,78007.72,16.5,0.83159,9e-05,15.25017]
[1776913501596,44.58,78005.21,16.5,0.83136,9e-05,15.26316]
[1776913504621,44.57,77999.76,16.5,0.83085,9e-05,15.29144]
[1776913505628,44.57,77989.53,16.5,0.8299,9e-05,15.34478]
[1776913506642,44.57,77986.9,16.5,0.82965,9e-05,15.35852]
[1776913507649,44.57,77988.44,16.5,0.8298,9e-05,15.35042]
[1776913510670,44.57,77990.23,16.5,0.82997,9e-05,15.34081]
[1776913514092,44.57,77989.62,16.5,0.82991,9e-05,15.34389]
[1776913514704,44.57,77958.35,16.5,0.82697,9e-05,15.50706]
[1776913515341,44.57,77958.35,16.5,0.82697,9e-05,15.50706]
[1776913515704,44.57,77953.53,16.5,0.82651,9e-05,15.53223]
[1776913516914,44.57,77953.53,16.5,0.82651,9e-05,15.53223]
[1776913516962,44.57,77946.35,16.5,0.82582,0.0001,15.56964]
[1776913517719,44.57,77941.71,16.5,0.82539,0.0001,15.59363]
[1776913518726,44.57,77936.31,16.5,0.82487,0.0001,15.62153]
[1776913521010,44.57,77935.23,16.5,0.82477,0.0001,15.62704]
[1776913522754,44.57,77929.94,16.5,0.82427,0.0001,15.65438]
[1776913527791,44.57,77928.47,16.5,0.82413,0.0001,15.66202]
[1776913528798,44.57,77931.97,16.5,0.82447,0.0001,15.64369]
[1776913529805,44.57,77933.78,16.5,0.82464,0.0001,15.63418]
[1776913534840,44.57,77932.62,16.5,0.82457,0.0001,15.63528]
[1776913538868,44.57,77930.54,16.5,0.82438,0.0001,15.64602]
[1776913544161,44.57,77929.16,16.5,0.82424,0.0001,15.6533]
[1776913544183,44.57,77926.43,16.5,0.82398,0.0001,15.66752]
[1776913547879,44.57,77926.41,16.5,0.82398,0.0001,15.66764]
[1776913548938,44.57,77918.65,16.5,0.82323,0.0001,15.708]
[1776913550952,44.57,77920.64,16.5,0.82343,0.0001,15.69757]
[1776913551959,44.57,77926.34,16.5,0.82397,0.0001,15.6679]
[1776913556994,44.57,77925.56,16.5,0.8239,0.0001,15.67216]
[1776913562029,44.57,77919.03,16.5,0.82327,0.0001,15.7062]
[1776913563035,44.57,77917.42,16.5,0.82311,0.0001,15.71455]
[1776913567780,44.57,77916.94,16.5,0.82307,0.0001,15.71692]
[1776913568125,44.57,77916.94,16.5,0.82307,0.0001,15.71692]
[1776913568146,44.57,77921.74,16.5,0.82353,0.0001,15.69193]
[1776913569080,44.57,77924.56,16.5,0.82382,0.0001,15.67616]
[1776913574115,44.57,77926.18,16.5,0.82397,0.0001,15.66786]
[1776913576129,44.57,77928.41,16.5,0.82419,0.0001,15.65632]
[1776913578287,44.57,77929.5,16.5,0.82429,0.0001,15.65075]
[1776913579151,44.57,77935.26,16.5,0.82484,0.0001,15.62071]
[1776913580158,44.57,77940.54,16.5,0.82535,0.0001,15.59305]
[1776913582172,44.56,77935.87,16.5,0.82491,0.0001,15.61711]
[1776913583179,44.56,77931.49,16.5,0.82449,0.0001,15.63973]
[1776913588214,44.56,77931.13,16.5,0.82447,0.0001,15.64065]
[1776913589221,44.56,77925.18,16.5,0.82391,0.0001,15.67145]
[1776913590228,44.56,77922.51,16.5,0.82365,0.0001,15.68535]
[1776913594255,44.56,77920.94,16.5,0.82354,0.0001,15.68901]
[1776913595350,44.56,77920.98,16.5,0.82354,0.0001,15.6888]
[1776913598284,44.56,77918.92,16.5,0.82334,0.0001,15.69953]
[1776913601155,44.56,77919.17,16.5,0.82337,0.0001,15.69823]
[1776913601183,44.56,77919.17,16.5,0.82337,0.0001,15.69823]
[1776913602248,44.56,77919.17,16.5,0.82337,0.0001,15.69823]
[1776913602290,44.56,77917.5,16.5,0.8232,0.0001,15.7069]
[1776913602446,44.56,77917.5,16.5,0.8232,0.0001,15.7069]
[1776913602454,44.56,77913.69,16.5,0.82284,0.0001,15.72671]
[1776913603318,44.56,77911.06,16.5,0.82259,0.0001,15.74034]
[1776913605531,44.56,77911.97,16.5,0.82267,0.0001,15.73555]
[1776913605634,44.56,77911.72,16.5,0.82265,0.0001,15.7368]
[1776913606340,44.56,77902.17,16.5,0.82173,0.0001,15.78637]
[1776913607347,44.56,77903.06,16.5,0.82182,0.0001,15.78163]
[1776913608354,44.56,77907.56,16.5,0.82225,0.0001,15.75814]
[1776913610367,44.56,77902.24,16.5,0.82174,0.0001,15.78561]
[1776913615402,44.56,77902.22,16.5,0.82175,0.0001,15.78512]
[1776913618424,44.56,77904.85,16.5,0.82201,0.0001,15.77112]
[1776913623459,44.55,77904.47,16.5,0.82199,0.0001,15.77259]
[1776913625473,44.55,77906.09,16.5,0.82215,0.0001,15.76398]
[1776913626480,44.55,77912.93,16.5,0.82281,0.0001,15.72833]
[1776913627487,44.55,77919.96,16.5,0.82349,0.0001,15.69136]
[1776913631514,44.55,77905.88,16.5,0.82213,0.0001,15.76459]
[1776913632522,44.55,77903.75,16.5,0.82193,0.0001,15.77557]
[1776913633529,44.55,77902.11,16.5,0.82177,0.0001,15.78398]
[1776913638564,44.55,77901.28,16.5,0.8217,0.0001,15.78769]
[1776913644072,44.55,77901.05,16.5,0.82169,0.0001,15.78839]
[1776913644201,44.55,77901.05,16.5,0.82169,0.0001,15.78839]
[1776913645322,44.55,77900.14,16.5,0.82161,0.0001,15.79287]
[1776913652561,44.54,77898.99,16.5,0.82155,0.0001,15.79342]
[1776913653180,44.54,77888.91,16.5,0.82057,0.0001,15.84553]
[1776913653891,44.54,77888.91,16.5,0.82057,0.0001,15.84553]
[1776913654186,44.54,77880.69,16.5,0.81978,0.0001,15.88814]
[1776913654847,44.54,77880.69,16.5,0.81978,0.0001,15.88814]
[1776913658709,44.54,77882.4,16.5,0.81995,0.0001,15.87883]
[1776913662737,44.54,77884.62,16.5,0.82017,0.0001,15.86697]
[1776913664330,44.54,77884.62,16.5,0.82017,0.0001,15.86697]
[1776913663745,44.54,77892.13,16.5,0.8209,0.0001,15.82791]
[1776913664754,44.54,77896.33,16.5,0.82131,0.0001,15.80603]
[1776913665763,44.53,77899.48,16.5,0.82164,0.0001,15.78811]
[1776913668782,44.53,77894.82,16.5,0.82122,0.0001,15.81091]
[1776913669789,44.53,77892.63,16.5,0.82101,0.0001,15.82219]
[1776913670796,44.53,77889.86,16.5,0.82074,0.0001,15.83644]
[1776913671803,44.53,77887.66,16.5,0.82053,0.0001,15.84772]
[1776913672812,44.53,77895.22,16.5,0.82127,0.0001,15.80829]
[1776913673818,44.53,77907.32,16.5,0.82244,0.0001,15.74508]
[1776913675832,44.52,77905.36,16.5,0.82226,0.0001,15.75518]
[1776913676839,44.52,77903.34,16.5,0.82206,0.0001,15.76563]
[1776913678852,44.52,77905.19,16.5,0.82224,0.0001,15.75586]
[1776913682880,44.52,77903.46,16.5,0.82209,0.0001,15.76406]
[1776913684895,44.52,77905.53,16.5,0.82229,0.0001,15.75316]
[1776913685902,44.52,77899.79,16.5,0.82174,0.0001,15.78294]
[1776913690938,44.52,77897.2,16.5,0.8215,0.0001,15.7959]
[1776913692952,44.52,77893.45,16.5,0.82114,0.0001,15.81514]
[1776913693959,44.52,77891.64,16.5,0.82096,0.0001,15.8244]
[1776913698997,44.52,77890.75,16.5,0.82089,0.0001,15.8283]
[1776913700106,44.52,77890.75,16.5,0.82089,0.0001,15.8283]
[1776913706047,44.51,77900.18,16.5,0.82184,0.0001,15.77707]
[1776913706855,44.51,77900.18,16.5,0.82184,0.0001,15.77707]
[1776913706932,44.51,77900.18,16.5,0.82184,0.0001,15.77707]
[1776913707054,44.51,77908.25,16.5,0.82264,0.0001,15.73438]
[1776913707983,44.51,77908.25,16.5,0.82264,0.0001,15.73438]
[1776913708061,44.5,77916.16,16.5,0.82341,0.0001,15.69284]
[1776913712089,44.5,77905.21,16.5,0.82239,0.0001,15.74493]
[1776913713095,44.5,77898.44,16.5,0.82174,0.0001,15.78009]
[1776913715109,44.5,77896.68,16.5,0.82157,0.0001,15.78901]
[1776913718710,44.5,77896.38,16.5,0.82155,0.0001,15.7902]
[1776913718812,44.5,77896.38,16.5,0.82155,0.0001,15.7902]
[1776913719138,44.5,77891.57,16.5,0.82109,0.0001,15.81509]
[1776913720080,44.5,77891.57,16.5,0.82109,0.0001,15.81509]
[1776913720145,44.5,77887.93,16.5,0.82074,0.0001,15.83387]
[1776913721709,44.5,77887.3,16.5,0.82068,0.0001,15.83698]
[1776913727194,44.49,77885.95,16.5,0.82059,0.0001,15.84147]
[1776913729208,44.49,77884.36,16.5,0.82044,0.0001,15.84941]
[1776913729872,44.49,77884.36,16.5,0.82044,0.0001,15.84941]
[1776913735249,44.49,77883.39,16.5,0.82037,0.0001,15.85338]
[1776913738120,44.48,77883.25,16.5,0.82039,0.0001,15.85213]
[1776913738343,44.48,77883.25,16.5,0.82039,0.0001,15.85213]
[1776913738340,44.48,77881.16,16.5,0.82019,0.0001,15.86282]
[1776913739069,44.48,77881.16,16.5,0.82019,0.0001,15.86282]
[1776913739293,44.48,77873.64,16.5,0.81946,0.0001,15.9017]
[1776913740299,44.48,77870.81,16.5,0.81918,0.0001,15.91629]
[1776913741307,44.48,77874.34,16.5,0.81953,0.0001,15.89783]
[1776913742186,44.48,77874.34,16.5,0.81953,0.0001,15.89783]
[1776913743320,44.48,77871.16,16.5,0.81922,0.0001,15.91415]
[1776913745334,44.47,77869.48,16.5,0.81906,0.0001,15.92262]
[1776913746343,44.47,77871.79,16.5,0.81929,0.0001,15.91049]
[1776913748357,44.47,77873.94,16.5,0.81951,0.0001,15.89909]
[1776913749364,44.47,77871.73,16.5,0.81931,0.0001,15.90955]
[1776913751378,44.47,77873.45,16.5,0.81948,0.0001,15.90039]
[1776913753392,44.47,77876.57,16.5,0.81979,0.0001,15.88397]
[1776913754398,44.46,77879.96,16.5,0.82016,0.0001,15.86419]
[1776913755406,44.45,77882.52,16.5,0.82044,0.0001,15.84901]
[1776913757420,44.45,77877.85,16.5,0.82002,0.0001,15.87148]
[1776913759434,44.45,77875.65,16.5,0.81981,0.0001,15.88254]
[1776913760441,44.45,77872.9,16.5,0.81955,0.0001,15.89663]
[1776913761448,44.45,77875.18,16.5,0.81977,0.0001,15.88455]
[1776913766483,44.44,77874.54,16.5,0.81973,0.0001,15.88687]
[1776913768427,44.44,77874.54,16.5,0.81973,0.0001,15.88687]
[1776913768497,44.44,77885.3,16.5,0.82079,0.0001,15.8305]
[1776913769504,44.44,77896.35,16.5,0.82189,0.0001,15.77147]
[1776913770511,44.43,77907.64,16.5,0.82298,0.0001,15.71256]
[1776913771517,44.43,77911.79,16.5,0.82342,0.0001,15.68631]
[1776913772525,44.43,77913.79,16.5,0.82361,0.0001,15.67583]
[1776913773531,44.43,77911.92,16.5,0.82343,0.0001,15.68554]
[1776913776385,44.43,77912.55,16.5,0.82349,0.0001,15.68221]
[1776913776556,44.43,77899.42,16.5,0.82223,0.0001,15.75057]
[1776913777559,44.43,77884.29,16.5,0.82076,0.0001,15.82932]
[1776913778567,44.43,77878.04,16.5,0.82015,0.0001,15.86169]
[1776913780172,44.43,77878.04,16.5,0.82015,0.0001,15.86169]
[1776913783056,44.43,77877.58,16.5,0.82012,0.0001,15.8635]
[1776913783476,44.43,77877.58,16.5,0.82012,0.0001,15.8635]
[1776913783730,44.43,77878.63,16.5,0.82023,0.0001,15.85765]
[1776913784287,44.43,77878.63,16.5,0.82023,0.0001,15.85765]
[1776913784329,44.43,77875.85,16.5,0.81996,0.0001,15.87205]
[1776913784612,44.43,77875.85,16.5,0.81996,0.0001,15.87205]
[1776913784622,44.43,77875.85,16.5,0.81996,0.0001,15.87205]
[1776913784990,44.43,77875.85,16.5,0.81996,0.0001,15.87205]
[1776913785236,44.43,77875.85,16.5,0.81996,0.0001,15.87205]
[1776913785305,44.43,77859.69,16.5,0.81838,0.0001,15.95603]
[1776913785616,44.43,77856.24,16.5,0.81804,0.0001,15.97395]
[1776913787936,44.43,77855.78,16.5,0.81799,0.0001,15.97628]
[1776913789082,44.43,77855.28,16.5,0.81795,0.0001,15.97874]
[1776913789645,44.43,77842.38,16.5,0.81667,0.0001,16.04561]
[1776913790652,44.43,77843.37,16.5,0.81678,0.0001,16.04031]
[1776913792965,44.43,77843.53,16.5,0.81679,0.0001,16.03932]
[1776913793047,44.43,77840.65,16.5,0.81652,0.0001,16.05391]
[1776913794459,44.43,77840.65,16.5,0.81652,0.0001,16.05391]
[1776913799715,44.42,77846.21,16.5,0.81709,0.0001,16.02393]
[1776913800722,44.42,77848.11,16.5,0.81728,0.0001,16.01392]
[1776913801729,44.42,77853.75,16.5,0.81783,0.0001,15.9845]
[1776913806764,44.42,77861.71,16.5,0.81863,0.0001,15.94265]
[1776913812318,44.42,77862.8,16.5,0.81874,0.0001,15.93679]
[1776913817841,44.42,77863.89,16.5,0.81885,0.0001,15.93077]
[1776913819855,44.42,77861.46,16.5,0.81861,0.0001,15.94326]
[1776913820862,44.42,77859.92,16.5,0.81846,0.0001,15.95118]
[1776913823883,44.42,77862.23,16.5,0.81869,0.0001,15.93897]
[1776913828919,44.41,77862.39,16.5,0.81872,0.0001,15.93785]
[1776913832947,44.41,77865.34,16.5,0.81905,0.0001,15.91774]
[1776913833959,44.41,77863.59,16.5,0.81888,0.0001,15.92674]
[1776913834962,44.41,77860.75,16.5,0.8186,0.0001,15.94141]
[1776913835969,44.41,77858.81,16.5,0.81841,0.0001,15.95139]
[1776913838992,44.41,77862.31,16.5,0.81876,0.0001,15.93281]
[1776913844027,44.41,77860.79,16.5,0.81863,0.0001,15.93996]
[1776913849062,44.41,77861.73,16.5,0.81873,0.0001,15.93461]
[1776913852083,44.41,77867.24,16.5,0.81927,0.0001,15.90566]
[1776913853089,44.41,77871.29,16.5,0.81967,0.0001,15.88451]
[1776913857118,44.41,77873.72,16.5,0.81991,0.0001,15.87164]
[1776913858125,44.41,77877.73,16.5,0.8203,0.0001,15.85072]
[1776913859132,44.41,77879.1,16.5,0.82044,0.0001,15.84358]
[1776913860139,44.41,77880.61,16.5,0.82059,0.0001,15.83571]
[1776913865174,44.41,77880.9,16.5,0.82061,0.0001,15.83428]
[1776913868195,44.41,77877.79,16.5,0.82031,0.0001,15.85054]
[1776913869202,44.41,77875.02,16.5,0.82004,0.0001,15.86497]
[1776913870209,44.41,77872.69,16.5,0.81981,0.0001,15.87708]
[1776913871216,44.41,77869.57,16.5,0.8195,0.0001,15.89329]
[1776913876251,44.4,77868.93,16.5,0.81945,0.0001,15.89637]
[1776913879272,44.4,77872.19,16.5,0.81977,0.0001,15.87918]
[1776913880281,44.4,77873.95,16.5,0.81994,0.0001,15.86995]
[1776913883302,44.4,77875.66,16.5,0.82011,0.0001,15.86089]
[1776913884309,44.4,77878.02,16.5,0.82034,0.0001,15.84856]
[1776913885316,44.4,77880.54,16.5,0.82059,0.0001,15.83541]
[1776913890351,44.4,77880.98,16.5,0.82063,0.0001,15.83309]
[1776913891358,44.4,77876.26,16.5,0.82021,0.0001,15.85312]
[1776913893372,44.4,77873.94,16.5,0.81999,0.0001,15.86507]
[1776913896393,44.4,77870.59,16.5,0.81966,0.0001,15.88227]
[1776913899414,44.4,77872.41,16.5,0.81985,0.0001,15.87252]
[1776913903442,44.4,77862.67,16.5,0.8189,0.0001,15.92285]
[1776913904449,44.4,77859.71,16.5,0.81861,0.0001,15.93809]
[1776913909484,44.4,77861.56,16.5,0.81881,0.0001,15.92763]
[1776913912505,44.39,77865.57,16.5,0.81921,0.0001,15.90633]
[1776913913512,44.39,77867.04,16.5,0.81935,0.0001,15.89856]
[1776913918547,44.39,77867.18,16.5,0.81938,0.0001,15.89729]
[1776913922575,44.39,77865.35,16.5,0.81921,0.0001,15.9064]
[1776913927609,44.39,77862.94,16.5,0.81898,0.0001,15.91837]
[1776913928616,44.39,77861.2,16.5,0.81881,0.0001,15.92729]
[1776913930631,44.39,77857.47,16.5,0.81845,0.0001,15.9464]
[1776913934659,44.38,77859.46,16.5,0.81866,0.0001,15.93537]
[1776913939694,44.38,77858.49,16.5,0.81857,0.0001,15.94013]
[1776913943722,44.38,77854.78,16.5,0.81821,0.0001,15.95927]
[1776913945596,44.38,77854.78,16.5,0.81821,0.0001,15.95927]
[1776913948757,44.38,77850.33,16.5,0.81778,0.0001,15.98184]
[1776913949816,44.38,77850.33,16.5,0.81778,0.0001,15.98184]
[1776913950502,44.38,77850.33,16.5,0.81778,0.0001,15.98184]
[1776913950774,44.38,77848.52,16.5,0.8176,0.0001,15.99107]
[1776913952071,44.38,77848.52,16.5,0.8176,0.0001,15.99107]
[1776913952169,44.38,77844.9,16.5,0.81729,0.0001,16.00514]
[1776913953795,44.38,77847.75,16.5,0.81757,0.0001,15.99021]
[1776913954801,44.38,77853.48,16.5,0.81814,0.0001,15.96032]
[1776913955809,44.38,77858.06,16.5,0.81859,0.0001,15.93644]
[1776913960844,44.38,77859.29,16.5,0.81871,0.0001,15.92988]
[1776913965879,44.38,77853.54,16.5,0.81815,0.0001,15.9597]
[1776913966886,44.38,77851.13,16.5,0.81791,0.0001,15.97218]
[1776913971921,44.38,77850.17,16.5,0.81782,0.0001,15.97682]
[1776913973935,44.38,77846.83,16.5,0.81749,0.0001,15.99415]
[1776913975909,44.38,77846.61,16.5,0.81747,0.0001,15.99533]
[1776913975949,44.38,77845.03,16.5,0.81732,0.0001,16.00357]
[1776913977056,44.38,77845.03,16.5,0.81732,0.0001,16.00357]
[1776913980712,44.38,77846.44,16.5,0.81745,0.0001,15.99627]
[1776913983599,44.38,77844.27,16.5,0.81724,0.0001,16.00755]
[1776913984673,44.38,77844.45,16.5,0.81726,0.0001,16.0066]
[1776913984006,44.38,77840.37,16.5,0.81685,0.0001,16.0278]
[1776913984990,44.38,77840.37,16.5,0.81685,0.0001,16.0278]
[1776913987164,44.38,77840.96,16.5,0.81691,0.0001,16.02468]
[1776913988176,44.38,77841.85,16.5,0.817,0.0001,16.01998]
[1776913988261,44.38,77841.85,16.5,0.817,0.0001,16.01998]
[1776913988323,44.38,77841.85,16.5,0.817,0.0001,16.01998]
[1776913988513,44.38,77841.85,16.5,0.817,0.0001,16.01998]
[1776913988610,44.38,77844.49,16.5,0.81726,0.0001,16.00623]
[1776913992401,44.38,77843.67,16.5,0.81718,0.0001,16.01055]
[1776913997695,44.38,77843.9,16.5,0.8172,0.0001,16.00949]
[1776913998104,44.38,77840.29,16.5,0.81685,0.0001,16.0283]
[1776914003139,44.38,77843.01,16.5,0.81711,0.0001,16.01418]
[1776914008174,44.38,77844.71,16.5,0.81728,0.0001,16.0054]
[1776914009181,44.38,77846.62,16.5,0.81747,0.0001,15.99549]
[1776914010188,44.38,77850.49,16.5,0.81785,0.0001,15.97537]
[1776914014216,44.38,77856.25,16.5,0.81845,0.0001,15.94101]
[1776914015223,44.38,77858.62,16.5,0.81869,0.0001,15.92865]
[1776914016229,44.38,77860.29,16.5,0.81885,0.0001,15.91995]
[1776914017237,44.38,77861.91,16.5,0.81901,0.0001,15.91151]
[1776914018273,44.38,77861.91,16.5,0.81901,0.0001,15.91151]
[1776914018406,44.38,77858.6,16.5,0.81868,0.0001,15.92874]
[1776914019255,44.38,77847.67,16.5,0.8176,0.0001,15.98577]
[1776914020262,44.38,77845.59,16.5,0.8174,0.0001,15.99658]
[1776914021269,44.38,77843.92,16.5,0.81723,0.0001,16.00526]
[1776914022115,44.38,77843.92,16.5,0.81723,0.0001,16.00526]
[1776914022276,44.38,77841.49,16.5,0.81699,0.0001,16.01788]
[1776914026304,44.38,77852.15,16.5,0.81804,0.0001,15.96261]
[1776914027311,44.38,77861.69,16.5,0.81898,0.0001,15.91317]
[1776914029325,44.38,77857.43,16.5,0.81855,0.0001,15.93582]
[1776914031339,44.38,77855.63,16.5,0.81837,0.0001,15.94547]
[1776914032345,44.38,77846.73,16.5,0.81749,0.0001,15.99194]
[1776914033353,44.38,77843.75,16.5,0.81719,0.0001,16.00757]
[1776914034359,44.38,77842.07,16.5,0.81703,0.0001,16.01629]
[1776914034779,44.38,77842.07,16.5,0.81703,0.0001,16.01629]
[1776914035188,44.38,77842.07,16.5,0.81703,0.0001,16.01629]
[1776914035367,44.38,77839.38,16.5,0.81676,0.0001,16.03038]
[1776914038877,44.38,77837.88,16.5,0.8166,0.0001,16.03846]
[1776914043423,44.39,77840.17,16.5,0.81682,0.0001,16.02707]
[1776914045437,44.39,77845.14,16.5,0.81731,0.0001,16.00152]
[1776914047451,44.39,77842.31,16.5,0.81702,0.0001,16.01656]
[1776914049465,44.39,77844.06,16.5,0.81719,0.0001,16.00777]
[1776914053114,44.39,77845.26,16.5,0.8173,0.0001,16.00205]
[1776914053493,44.39,77834.86,16.5,0.81627,0.0001,16.05623]
[1776914054441,44.39,77834.86,16.5,0.81627,0.0001,16.05623]
[1776914054499,44.39,77830.84,16.5,0.81586,0.0001,16.0772]
[1776914055281,44.39,77830.84,16.5,0.81586,0.0001,16.0772]
[1776914055316,44.39,77830.84,16.5,0.81586,0.0001,16.0772]
[1776914055617,44.39,77830.84,16.5,0.81586,0.0001,16.0772]
[1776914055705,44.39,77815.06,16.5,0.81429,0.0001,16.15908]
[1776914056585,44.39,77815.06,16.5,0.81429,0.0001,16.15908]
[1776914056687,44.39,77803.74,16.5,0.81316,0.0001,16.21778]
[1776914057522,44.39,77798.12,16.5,0.81259,0.0001,16.247]
[1776914059424,44.39,77797.65,16.5,0.81255,0.0001,16.24942]
[1776914059476,44.39,77797.65,16.5,0.81255,0.0001,16.24942]
[1776914063449,44.39,77799.24,16.5,0.81271,0.0001,16.24114]
[1776914063570,44.39,77794.07,16.5,0.81219,0.0001,16.26786]
[1776914064629,44.39,77785.55,16.5,0.81133,0.0001,16.31196]
[1776914065584,44.39,77782.42,16.5,0.81101,0.0001,16.32814]
[1776914067600,44.39,77782.07,16.5,0.81098,0.0001,16.32995]
[1776914072027,44.39,77781.07,16.5,0.81091,0.0001,16.33064]
[1776914072078,44.39,77781.07,16.5,0.81091,0.0001,16.33064]
[1776914072083,44.39,77781.07,16.5,0.81091,0.0001,16.33064]
[1776914072557,44.39,77781.07,16.5,0.81091,0.0001,16.33064]
[1776914072633,44.39,77773.2,16.5,0.81012,0.0001,16.37124]
[1776914073021,44.39,77773.2,16.5,0.81012,0.0001,16.37124]
[1776914073640,44.39,77773.11,16.5,0.8101,0.0001,16.37177]
[1776914076163,44.39,77773.97,16.5,0.81019,0.0001,16.3675]
[1776914076212,44.39,77773.97,16.5,0.81019,0.0001,16.3675]
[1776914081696,44.39,77775.17,16.5,0.81031,0.0001,16.36126]
[1776914084057,44.39,77774.55,16.5,0.81025,0.0001,16.36442]
[1776914085160,44.39,77773.22,16.5,0.81012,0.0001,16.37125]
[1776914085724,44.39,77770.74,16.5,0.80986,0.0001,16.38402]
[1776914086157,44.39,77770.74,16.5,0.80986,0.0001,16.38402]
[1776914086731,44.39,77768.16,16.5,0.8096,0.0001,16.39729]
[1776914087882,44.39,77768.19,16.5,0.8096,0.0001,16.3972]
[1776914088745,44.39,77759.17,16.5,0.80869,0.0001,16.44372]
[1776914089135,44.39,77759.17,16.5,0.80869,0.0001,16.44372]
[1776914089753,44.39,77755.99,16.5,0.80836,0.0001,16.46009]
[1776914090759,44.39,77759.96,16.5,0.80877,0.0001,16.43963]
[1776914091766,44.39,77764.16,16.5,0.8092,0.0001,16.41801]
[1776914092773,44.39,77766.97,16.5,0.80948,0.0001,16.40357]
[1776914095796,44.4,77762.49,16.5,0.80902,0.0001,16.4268]
[1776914099843,44.4,77758.45,16.5,0.80861,0.0001,16.44768]
[1776914101560,44.4,77758.45,16.5,0.80861,0.0001,16.44768]
[1776914101725,44.4,77754.98,16.5,0.80825,0.0001,16.46575]
[1776914102811,44.4,77754.98,16.5,0.80825,0.0001,16.46575]
[1776914102826,44.4,77747.19,16.5,0.80746,0.0001,16.50586]
[1776914103049,44.4,77738.56,16.5,0.80657,0.0001,16.55019]
[1776914103864,44.4,77736.8,16.5,0.80639,0.0001,16.55921]
[1776914105090,44.4,77736.8,16.5,0.80639,0.0001,16.55921]
[1776914105192,44.4,77738.8,16.5,0.8066,0.0001,16.54892]
[1776914110390,44.4,77738.81,16.5,0.8066,0.0001,16.54881]
[1776914110527,44.4,77738.81,16.5,0.8066,0.0001,16.54881]
[1776914110623,44.4,77738.81,16.5,0.8066,0.0001,16.54881]
[1776914110640,44.4,77738.72,16.5,0.80659,0.0001,16.54923]
[1776914110927,44.4,77738.72,16.5,0.80659,0.0001,16.54923]
[1776914111615,44.4,77738.72,16.5,0.80659,0.0001,16.54923]
[1776914111627,44.4,77749.19,16.5,0.80766,0.0001,16.49547]
[1776914111921,44.4,77756.82,16.5,0.80844,0.0001,16.45623]
[1776914114701,44.4,77757.6,16.5,0.80852,0.0001,16.45231]
[1776914114944,44.4,77761.95,16.5,0.80896,0.0001,16.43012]
[1776914116958,44.4,77763.59,16.5,0.80912,0.0001,16.42194]
[1776914117965,44.4,77766.75,16.5,0.80944,0.0001,16.40581]
[1776914118972,44.4,77768.73,16.5,0.80963,0.0001,16.39577]
[1776914119979,44.4,77771.21,16.5,0.80988,0.0001,16.38317]
[1776914125015,44.4,77745.57,16.5,0.80727,0.0001,16.51541]
[1776914126022,44.4,77742.47,16.5,0.80695,0.0001,16.53137]
[1776914127028,44.4,77739.65,16.5,0.80666,0.0001,16.54586]
[1776914129570,44.4,77739.51,16.5,0.80665,0.0001,16.54657]
[1776914130050,44.4,77734.22,16.5,0.80611,0.0001,16.57369]
[1776914131057,44.4,77731.62,16.5,0.80588,0.0001,16.58248]
[1776914134218,44.4,77731.53,16.5,0.80587,0.0001,16.58275]
[1776914134393,44.4,77731.53,16.5,0.80587,0.0001,16.58275]
[1776914135471,44.4,77731.06,16.5,0.80582,0.0001,16.58516]
[1776914135506,44.4,77723.41,16.5,0.80503,0.0001,16.6244]
[1776914138713,44.4,77723.23,16.5,0.80502,0.0001,16.62533]
[1776914140120,44.4,77720.4,16.5,0.80472,0.0001,16.63984]
[1776914145155,44.4,77728.33,16.5,0.80553,0.0001,16.59962]
[1776914146162,44.4,77732.01,16.5,0.80591,0.0001,16.58091]
[1776914151794,44.4,77732.47,16.5,0.80595,0.0001,16.57899]
[1776914151824,44.4,77736.67,16.5,0.80638,0.0001,16.55747]
[1776914153080,44.4,77737.27,16.5,0.80644,0.0001,16.55439]
[1776914153211,44.4,77742.25,16.5,0.80695,0.0001,16.52888]
[1776914154218,44.4,77746.63,16.5,0.80739,0.0001,16.50645]
[1776914158246,44.41,77743.54,16.5,0.80707,0.0001,16.52249]
[1776914159252,44.41,77745.24,16.5,0.80725,0.0001,16.5138]
[1776914162274,44.41,77747.95,16.5,0.80752,0.0001,16.49998]
[1776914163282,44.41,77750.52,16.5,0.80778,0.0001,16.48681]
[1776914164289,44.41,77754.0,16.5,0.80814,0.0001,16.46897]
[1776914166869,44.41,77754.28,16.5,0.80816,0.0001,16.46769]
[1776914166888,44.41,77758.48,16.5,0.80859,0.0001,16.44618]
[1776914167310,44.41,77760.53,16.5,0.8088,0.0001,16.43563]
[1776914169215,44.41,77761.23,16.5,0.80887,0.0001,16.43216]
[1776914169323,44.41,77760.53,16.5,0.80879,0.0001,16.4359]
[1776914171337,44.41,77764.84,16.5,0.80922,0.0001,16.41399]
[1776914172345,44.41,77768.14,16.5,0.80956,0.0001,16.39711]
[1776914175969,44.41,77767.23,16.5,0.80946,0.0001,16.40231]
[1776914176339,44.41,77767.23,16.5,0.80946,0.0001,16.40231]
[1776914176540,44.41,77767.23,16.5,0.80946,0.0001,16.40231]
[1776914176564,44.41,77760.12,16.5,0.80873,0.0001,16.43891]
[1776914177553,44.41,77760.12,16.5,0.80873,0.0001,16.43891]
[1776914177574,44.41,77737.65,16.5,0.80644,0.0001,16.55462]
[1776914178395,44.41,77738.02,16.5,0.80647,0.0001,16.5527]
[1776914179402,44.41,77735.55,16.5,0.80622,0.0001,16.56535]
[1776914180035,44.41,77735.55,16.5,0.80622,0.0001,16.56535]
[1776914180074,44.41,77735.55,16.5,0.80622,0.0001,16.56535]
[1776914185444,44.41,77737.03,16.5,0.80638,0.0001,16.55754]
[1776914190479,44.41,77736.73,16.5,0.80635,0.0001,16.55886]
[1776914193500,44.41,77734.0,16.5,0.80611,0.0001,16.56821]
[1776914195514,44.41,77735.64,16.5,0.80628,0.0001,16.55966]
[1776914200552,44.41,77729.9,16.5,0.8057,0.0001,16.58875]
[1776914202568,44.41,77728.18,16.5,0.80553,0.0001,16.59736]
[1776914207603,44.41,77727.9,16.5,0.80551,0.0001,16.59821]
[1776914208524,44.41,77727.9,16.5,0.80551,0.0001,16.59821]
[1776914208541,44.41,77727.9,16.5,0.80551,0.0001,16.59821]
[1776914208620,44.41,77727.9,16.5,0.80551,0.0001,16.59821]
[1776914208711,44.4,77725.87,16.5,0.8053,0.0001,16.6085]
[1776914209037,44.4,77725.87,16.5,0.8053,0.0001,16.6085]
[1776914209314,44.4,77725.87,16.5,0.8053,0.0001,16.6085]
[1776914209630,44.4,77725.87,16.5,0.8053,0.0001,16.6085]
[1776914209727,44.4,77725.87,16.5,0.8053,0.0001,16.6085]
[1776914209781,44.4,77718.76,16.5,0.80457,0.0001,16.64491]
[1776914210626,44.4,77716.94,16.5,0.80438,0.0001,16.65418]
[1776914212750,44.4,77717.05,16.5,0.80439,0.0001,16.65355]
[1776914212800,44.4,77717.05,16.5,0.80439,0.0001,16.65355]
[1776914215661,44.4,77723.6,16.5,0.80508,0.0001,16.6193]
[1776914216668,44.4,77728.41,16.5,0.80558,0.0001,16.59451]
[1776914219689,44.4,77729.98,16.5,0.80575,0.0001,16.5863]
[1776914221766,44.4,77729.31,16.5,0.80568,0.0001,16.58969]
[1776914222776,44.4,77729.89,16.5,0.80574,0.0001,16.58667]
[1776914222781,44.4,77724.21,16.5,0.80515,0.0001,16.61576]
[1776914223717,44.4,77722.03,16.5,0.80493,0.0001,16.62685]
[1776914227545,44.4,77721.08,16.5,0.80484,0.0001,16.63146]
[1776914228298,44.4,77719.81,16.5,0.80471,0.0001,16.63788]
[1776914229758,44.4,77722.2,16.5,0.80496,0.0001,16.62544]
[1776914232782,44.4,77725.63,16.5,0.80532,0.0001,16.60762]
[1776914234074,44.4,77725.01,16.5,0.80525,0.0001,16.61074]
[1776914234794,44.4,77722.75,16.5,0.80502,0.0001,16.62226]
[1776914236808,44.4,77720.63,16.5,0.80481,0.0001,16.63297]
[1776914241843,44.39,77721.4,16.5,0.80489,0.0001,16.62884]
[1776914242850,44.39,77723.95,16.5,0.80515,0.0001,16.61577]
[1776914243856,44.4,77726.71,16.5,0.80544,0.0001,16.60164]
[1776914248895,44.4,77726.21,16.5,0.80538,0.0001,16.60435]
[1776914252924,44.4,77729.55,16.5,0.80576,0.0001,16.58288]
[1776914253608,44.4,77729.55,16.5,0.80576,0.0001,16.58288]
[1776914253931,44.4,77736.79,16.5,0.8065,0.0001,16.54578]
[1776914254910,44.4,77736.79,16.5,0.8065,0.0001,16.54578]
[1776914255028,44.4,77737.09,16.5,0.80653,0.0001,16.54427]
[1776914257960,44.4,77743.22,16.5,0.80716,0.0001,16.51287]
[1776914258967,44.4,77745.26,16.5,0.80736,0.0001,16.50244]
[1776914259974,44.4,77742.26,16.5,0.80706,0.0001,16.51789]
[1776914260981,44.4,77735.87,16.5,0.8064,0.0001,16.55072]
[1776914261988,44.4,77733.41,16.5,0.80615,0.0001,16.56332]
[1776914265009,44.4,77739.41,16.5,0.80677,0.0001,16.53236]
[1776914266016,44.4,77741.32,16.5,0.80696,0.0001,16.52254]
[1776914270044,44.4,77739.72,16.5,0.8068,0.0001,16.53078]
[1776914272058,44.4,77741.65,16.5,0.807,0.0001,16.52093]
[1776914277093,44.4,77741.53,16.5,0.80698,0.0001,16.52174]
[1776914279107,44.4,77730.05,16.5,0.8058,0.0001,16.58072]
[1776914280114,44.4,77728.29,16.5,0.80562,0.0001,16.58982]
[1776914281121,44.4,77726.02,16.5,0.80539,0.0001,16.60153]
[1776914285766,44.4,77729.36,16.5,0.80572,0.0001,16.58472]
[1776914286156,44.4,77735.27,16.5,0.80633,0.0001,16.5544]
[1776914287473,44.4,77737.99,16.5,0.80661,0.0001,16.54056]
[1776914288170,44.4,77750.4,16.5,0.80787,0.0001,16.47693]
[1776914289177,44.4,77750.66,16.5,0.80789,0.0001,16.4758]
[1776914290183,44.4,77747.08,16.5,0.80753,0.0001,16.49441]
[1776914295219,44.4,77748.06,16.5,0.80762,0.0001,16.48972]
[1776914296226,44.4,77750.89,16.5,0.80791,0.0001,16.47524]
[1776914299247,44.4,77749.42,16.5,0.80775,0.0001,16.48306]
[1776914300255,44.4,77739.14,16.5,0.8067,0.0001,16.53595]
[1776914301988,44.41,77727.59,16.5,0.80551,0.0001,16.59538]
[1776914302268,44.41,77725.68,16.5,0.80531,0.0001,16.60517]
[1776914307304,44.41,77725.56,16.5,0.80529,0.0001,16.60635]
[1776914308311,44.41,77723.82,16.5,0.80511,0.0001,16.61538]
[1776914309254,44.41,77723.82,16.5,0.80511,0.0001,16.61538]
[1776914309272,44.41,77723.82,16.5,0.80511,0.0001,16.61538]
[1776914310487,44.41,77724.1,16.5,0.80514,0.0001,16.61405]
[1776914315524,44.41,77726.18,16.5,0.80538,0.0001,16.59941]
[1776914316367,44.41,77722.98,16.5,0.80504,0.0001,16.61607]
[1776914317374,44.41,77725.05,16.5,0.80525,0.0001,16.60558]
[1776914322409,44.41,77725.09,16.5,0.80524,0.0001,16.606]
[1776914323415,44.41,77723.19,16.5,0.80505,0.0001,16.61586]
[1776914326437,44.42,77717.1,16.5,0.80441,0.0001,16.6474]
[1776914329464,44.42,77720.02,16.5,0.80471,0.0001,16.6327]
[1776914330471,44.42,77727.54,16.5,0.80548,0.0001,16.59426]
[1776914332485,44.42,77723.65,16.5,0.80508,0.0001,16.61443]
[1776914337520,44.42,77722.94,16.5,0.80499,0.0001,16.61874]
[1776914341547,44.42,77719.51,16.5,0.80463,0.0001,16.63671]
[1776914344030,44.42,77717.39,16.5,0.80441,0.0001,16.64772]
[1776914346583,44.42,77715.25,16.5,0.80418,0.0001,16.65885]
[1776914351618,44.42,77715.26,16.5,0.80418,0.0001,16.65905]
[1776914354639,44.42,77710.13,16.5,0.80365,0.0001,16.68544]
[1776914355646,44.42,77705.66,16.5,0.80318,0.0001,16.70831]
[1776914356653,44.42,77703.74,16.5,0.80298,0.0001,16.71811]
[1776914358667,44.42,77706.12,16.5,0.80323,0.0001,16.70592]
[1776914359674,44.42,77704.35,16.5,0.80305,0.0001,16.71496]
[1776914364709,44.42,77698.91,16.5,0.80249,0.0001,16.74263]
[1776914366203,44.42,77697.64,16.5,0.80236,0.0001,16.74905]
[1776914366723,44.42,77693.09,16.5,0.80188,0.0001,16.77232]
[1776914367426,44.42,77693.09,16.5,0.80188,0.0001,16.77232]
[1776914367521,44.42,77693.09,16.5,0.80188,0.0001,16.77232]
[1776914368860,44.42,77691.13,16.5,0.80168,0.0001,16.78235]
[1776914369738,44.42,77691.13,16.5,0.80168,0.0001,16.78235]
[1776914369755,44.42,77687.2,16.5,0.80127,0.0001,16.80249]
[1776914370759,44.43,77681.3,16.5,0.80065,0.0001,16.83262]
[1776914371768,44.43,77678.9,16.5,0.80043,0.0001,16.84077]
[1776914373867,44.43,77677.37,16.5,0.80026,0.0001,16.84858]
[1776914374788,44.43,77680.77,16.5,0.80062,0.0001,16.83151]
[1776914379824,44.43,77679.93,16.5,0.80052,0.0001,16.83633]
[1776914380831,44.43,77681.6,16.5,0.80069,0.0001,16.82787]
[1776914384859,44.43,77683.29,16.5,0.80086,0.0001,16.81948]
[1776914385670,44.43,77683.29,16.5,0.80086,0.0001,16.81948]
[1776914385866,44.43,77685.86,16.5,0.80113,0.0001,16.80645]
[1776914386866,44.43,77685.86,16.5,0.80113,0.0001,16.80645]
[1776914386873,44.43,77692.82,16.5,0.80186,0.0001,16.7708]
[1776914387880,44.43,77694.57,16.5,0.80204,0.0001,16.76191]
[1776914391908,44.43,77692.99,16.5,0.80187,0.0001,16.7701]
[1776914396943,44.43,77697.42,16.5,0.80233,0.0001,16.74764]
[1776914401979,44.43,77698.5,16.5,0.80244,0.0001,16.74246]
[1776914403995,44.43,77693.92,16.5,0.80196,0.0001,16.76598]
[1776914404999,44.43,77691.19,16.5,0.80167,0.0001,16.77995]
[1776914406007,44.43,77687.2,16.5,0.80126,0.0001,16.80032]
[1776914406674,44.43,77687.2,16.5,0.80126,0.0001,16.80032]
[1776914407124,44.43,77683.71,16.5,0.80089,0.0001,16.8181]
[1776914407493,44.43,77683.71,16.5,0.80089,0.0001,16.8181]
[1776914408021,44.43,77681.17,16.5,0.80062,0.0001,16.83113]
[1776914409513,44.43,77682.0,16.5,0.80071,0.0001,16.82698]
[1776914410035,44.43,77680.36,16.5,0.80054,0.0001,16.83541]
[1776914412049,44.44,77678.84,16.5,0.80038,0.0001,16.84322]
[1776914412115,44.44,77678.84,16.5,0.80038,0.0001,16.84322]
[1776914414876,44.44,77677.0,16.5,0.80018,0.0001,16.85276]
[1776914417084,44.44,77680.47,16.5,0.80054,0.0001,16.83527]
[1776914419321,44.44,77680.73,16.5,0.80054,0.0001,16.83551]
[1776914420224,44.44,77679.63,16.5,0.80042,0.0001,16.84119]
[1776914421144,44.44,77679.63,16.5,0.80042,0.0001,16.84119]
[1776914422119,44.44,77671.98,16.5,0.79962,0.0001,16.88021]
[1776914424133,44.44,77680.23,16.5,0.80048,0.0001,16.8383]
[1776914424261,44.44,77680.23,16.5,0.80048,0.0001,16.8383]
[1776914425140,44.45,77688.49,16.5,0.80133,0.0001,16.79697]
[1776914426472,44.45,77688.95,16.5,0.80137,0.0001,16.79475]
[1776914426529,44.45,77688.95,16.5,0.80137,0.0001,16.79475]
[1776914427166,44.45,77688.95,16.5,0.80137,0.0001,16.79475]
[1776914427154,44.45,77693.34,16.5,0.80183,0.0001,16.7725]
[1776914428162,44.45,77696.85,16.5,0.80219,0.0001,16.75466]
[1776914430656,44.45,77696.61,16.5,0.80216,0.0001,16.75602]
[1776914431185,44.45,77687.42,16.5,0.80124,0.0001,16.79844]
[1776914432190,44.45,77677.68,16.5,0.80022,0.0001,16.84801]
[1776914433198,44.45,77674.75,16.5,0.79992,0.0001,16.86296]
[1776914436220,44.45,77678.05,16.5,0.80026,0.0001,16.84626]
[1776914437226,44.45,77682.62,16.5,0.80074,0.0001,16.82306]
[1776914439466,44.45,77682.65,16.5,0.80072,0.0001,16.8237]
[1776914440496,44.45,77682.73,16.5,0.80073,0.0001,16.82337]
[1776914440665,44.45,77686.19,16.5,0.80109,0.0001,16.80584]
[1776914441469,44.45,77686.19,16.5,0.80109,0.0001,16.80584]
[1776914441571,44.45,77683.02,16.5,0.80076,0.0001,16.82207]
[1776914442261,44.45,77680.97,16.5,0.80054,0.0001,16.83258]
[1776914447296,44.45,77682.95,16.5,0.80074,0.0001,16.82286]
[1776914449126,44.45,77682.95,16.5,0.80074,0.0001,16.82286]
[1776914449864,44.46,77682.59,16.5,0.8007,0.0001,16.82485]
[1776914449906,44.46,77680.91,16.5,0.80053,0.0001,16.83346]
[1776914450317,44.46,77677.14,16.5,0.80013,0.0001,16.85263]
[1776914452331,44.46,77678.91,16.5,0.80031,0.0001,16.84371]
[1776914454346,44.46,77676.6,16.5,0.80007,0.0001,16.85555]
[1776914455353,44.46,77679.43,16.5,0.80037,0.0001,16.8412]
[1776914460355,44.46,77679.77,16.5,0.8004,0.0001,16.8397]
[1776914462053,44.46,77680.14,16.5,0.80044,0.0001,16.83787]
[1776914462756,44.46,77686.25,16.5,0.80107,0.0001,16.80688]
[1776914463412,44.46,77696.49,16.5,0.80214,0.0001,16.75471]
[1776914464419,44.46,77697.98,16.5,0.80229,0.0001,16.74728]
[1776914468413,44.46,77698.03,16.5,0.80229,0.0001,16.74741]
[1776914468468,44.46,77703.88,16.5,0.80289,0.0001,16.71762]
[1776914469600,44.46,77703.88,16.5,0.80289,0.0001,16.71762]
[1776914469703,44.46,77703.88,16.5,0.80289,0.0001,16.71762]
[1776914469793,44.46,77712.2,16.5,0.80375,0.0001,16.67513]
[1776914470469,44.46,77714.15,16.5,0.80395,0.0001,16.66517]
[1776914473590,44.46,77714.44,16.5,0.80398,0.0001,16.66375]
[1776914473656,44.46,77724.42,16.5,0.80501,0.0001,16.61275]
[1776914474501,44.46,77727.34,16.5,0.80531,0.0001,16.59788]
[1776914475509,44.46,77729.74,16.5,0.80555,0.0001,16.5857]
[1776914478533,44.46,77724.31,16.5,0.80499,0.0001,16.61388]
[1776914479540,44.46,77721.15,16.5,0.80466,0.0001,16.63017]
[1776914482561,44.46,77723.21,16.5,0.80487,0.0001,16.61987]
[1776914485108,44.46,77725.87,16.5,0.80514,0.0001,16.60647]
[1776914486679,44.46,77726.44,16.5,0.8052,0.0001,16.60355]
[1776914487214,44.46,77726.44,16.5,0.8052,0.0001,16.60355]
[1776914486769,44.46,77740.81,16.5,0.80667,0.0001,16.52998]
[1776914487256,44.46,77740.81,16.5,0.80667,0.0001,16.52998]
[1776914487494,44.46,77740.81,16.5,0.80667,0.0001,16.52998]
[1776914488153,44.47,77751.32,16.5,0.80774,0.0001,16.47611]
[1776914488489,44.47,77751.32,16.5,0.80774,0.0001,16.47611]
[1776914488605,44.47,77756.43,16.5,0.80826,0.0001,16.44987]
[1776914489612,44.47,77759.31,16.5,0.80856,0.0001,16.4351]
[1776914491347,44.47,77758.37,16.5,0.80846,0.0001,16.43998]
[1776914491374,44.47,77758.37,16.5,0.80846,0.0001,16.43998]
[1776914492633,44.47,77754.68,16.5,0.80812,0.0001,16.4546]
[1776914494647,44.47,77752.83,16.5,0.80793,0.0001,16.46424]
[1776914495653,44.47,77749.07,16.5,0.80754,0.0001,16.48359]
[1776914498675,44.47,77758.55,16.5,0.8085,0.0001,16.43503]
[1776914500689,44.47,77760.45,16.5,0.80869,0.0001,16.42542]
[1776914501696,44.47,77758.65,16.5,0.80851,0.0001,16.43488]
[1776914503709,44.47,77755.24,16.5,0.80816,0.0001,16.45261]
[1776914506731,44.47,77756.88,16.5,0.80832,0.0001,16.44445]
[1776914509753,44.47,77748.05,16.5,0.80741,0.0001,16.49015]
[1776914510760,44.47,77739.81,16.5,0.80657,0.0001,16.5326]
[1776914511767,44.47,77735.65,16.5,0.80614,0.0001,16.55405]
[1776914513412,44.47,77736.08,16.5,0.80618,0.0001,16.55196]
[1776914513781,44.47,77726.4,16.5,0.80518,0.0001,16.60152]
[1776914514518,44.47,77726.4,16.5,0.80518,0.0001,16.60152]
[1776914514788,44.47,77721.58,16.5,0.80468,0.0001,16.62643]
[1776914516803,44.47,77723.78,16.5,0.80491,0.0001,16.61539]
[1776914517449,44.47,77723.78,16.5,0.80491,0.0001,16.61539]
[1776914517810,44.48,77727.38,16.5,0.80527,0.0001,16.59709]
[1776914519230,44.48,77727.38,16.5,0.80527,0.0001,16.59709]
[1776914519812,44.48,77727.84,16.5,0.80532,0.0001,16.59488]
[1776914520585,44.48,77728.79,16.5,0.80541,0.0001,16.59008]
[1776914521181,44.48,77719.2,16.5,0.80443,0.0001,16.63919]
[1776914521568,44.48,77719.2,16.5,0.80443,0.0001,16.63919]
[1776914521842,44.48,77719.2,16.5,0.80443,0.0001,16.63919]
[1776914521868,44.48,77719.2,16.5,0.80443,0.0001,16.63919]
[1776914522222,44.48,77719.2,16.5,0.80443,0.0001,16.63919]
[1776914522241,44.48,77693.19,16.5,0.80173,0.0001,16.7721]
[1776914522845,44.48,77677.3,16.5,0.80007,0.0001,16.85306]
[1776914523852,44.48,77672.3,16.5,0.79955,0.0001,16.87851]
[1776914525662,44.48,77672.91,16.5,0.79961,0.0001,16.87543]
[1776914526043,44.48,77672.91,16.5,0.79961,0.0001,16.87543]
[1776914526465,44.48,77672.29,16.5,0.79954,0.0001,16.87861]
[1776914526897,44.48,77672.29,16.5,0.79954,0.0001,16.87861]
[1776914527880,44.48,77674.22,16.5,0.79975,0.0001,16.86885]
[1776914529445,44.48,77674.07,16.5,0.79973,0.0001,16.86965]
[1776914529894,44.48,77678.59,16.5,0.8002,0.0001,16.84672]
[1776914531908,44.48,77680.51,16.5,0.8004,0.0001,16.83709]
[1776914532329,44.48,77680.51,16.5,0.8004,0.0001,16.83709]
[1776914532680,44.48,77680.51,16.5,0.8004,0.0001,16.83709]
[1776914533030,44.48,77680.51,16.5,0.8004,0.0001,16.83709]
[1776914533581,44.48,77679.74,16.5,0.80032,0.0001,16.84108]
[1776914533922,44.48,77682.38,16.5,0.80059,0.0001,16.82773]
[1776914534929,44.48,77684.14,16.5,0.80077,0.0001,16.81886]
[1776914536161,44.48,77684.14,16.5,0.80077,0.0001,16.81886]
[1776914536943,44.48,77680.24,16.5,0.80036,0.0001,16.83889]
[1776914540291,44.48,77680.9,16.5,0.80043,0.0001,16.83568]
[1776914540971,44.48,77683.03,16.5,0.80065,0.0001,16.825]
[1776914541978,44.48,77685.4,16.5,0.80089,0.0001,16.81304]
[1776914542985,44.48,77683.62,16.5,0.80071,0.0001,16.82219]
[1776914543992,44.48,77681.61,16.5,0.80049,0.0001,16.8325]
[1776914546006,44.48,77679.43,16.5,0.80026,0.0001,16.84374]
[1776914547013,44.48,77674.73,16.5,0.79977,0.0001,16.86768]
[1776914549027,44.48,77677.32,16.5,0.80004,0.0001,16.85458]
[1776914551041,44.48,77680.62,16.5,0.80042,0.0001,16.83344]
[1776914553055,44.48,77677.91,16.5,0.80013,0.0001,16.84735]
[1776914558090,44.49,77678.28,16.5,0.80017,0.0001,16.84577]
[1776914559097,44.49,77681.5,16.5,0.8005,0.0001,16.82947]
[1776914564132,44.49,77681.92,16.5,0.80054,0.0001,16.82772]
[1776914565139,44.49,77683.75,16.5,0.80073,0.0001,16.8185]
[1776914566145,44.49,77688.7,16.5,0.80124,0.0001,16.79342]
[1776914567153,44.49,77692.11,16.5,0.80159,0.0001,16.77614]
[1776914570174,44.49,77689.91,16.5,0.80136,0.0001,16.78762]
[1776914575209,44.49,77690.81,16.5,0.80145,0.0001,16.78345]
[1776914577223,44.49,77696.21,16.5,0.802,0.0001,16.75613]
[1776914578230,44.49,77701.73,16.5,0.80258,0.0001,16.72804]
[1776914581251,44.49,77698.88,16.5,0.80228,0.0001,16.74276]
[1776914583266,44.49,77695.23,16.5,0.8019,0.0001,16.76145]
[1776914586287,44.49,77693.09,16.5,0.80167,0.0001,16.77241]
[1776914587294,44.49,77691.24,16.5,0.80148,0.0001,16.78185]
[1776914592329,44.49,77692.64,16.5,0.80162,0.0001,16.77485]
[1776914593336,44.49,77697.63,16.5,0.80214,0.0001,16.74947]
[1776914596358,44.5,77694.67,16.5,0.80183,0.0001,16.76474]
[1776914597364,44.5,77692.52,16.5,0.8016,0.0001,16.77573]
[1776914600386,44.5,77689.09,16.5,0.80125,0.0001,16.79327]
[1776914602399,44.5,77687.14,16.5,0.80104,0.0001,16.80339]
[1776914603406,44.5,77685.22,16.5,0.80084,0.0001,16.81325]
[1776914608441,44.5,77686.18,16.5,0.80093,0.0001,16.80883]
[1776914609447,44.5,77688.94,16.5,0.80121,0.0001,16.79489]
[1776914611038,44.5,77690.63,16.5,0.80142,0.0001,16.78203]
[1776914616502,44.5,77693.41,16.5,0.8017,0.0001,16.76844]
[1776914620061,44.5,77693.36,16.5,0.80169,0.0001,16.76892]
[1776914620103,44.5,77700.69,16.5,0.80245,0.0001,16.73163]
[1776914621238,44.5,77700.69,16.5,0.80245,0.0001,16.73163]
[1776914621336,44.5,77715.43,16.5,0.80397,0.0001,16.65653]
[1776914621882,44.5,77715.43,16.5,0.80397,0.0001,16.65653]
[1776914622212,44.5,77715.43,16.5,0.80397,0.0001,16.65653]
[1776914623148,44.5,77719.9,16.5,0.80443,0.0001,16.6339]
[1776914627579,44.51,77722.61,16.5,0.8047,0.0001,16.62047]
[1776914628586,44.51,77724.93,16.5,0.80494,0.0001,16.60873]
[1776914630600,44.51,77728.92,16.5,0.80534,0.0001,16.5886]
[1776914631607,44.51,77730.61,16.5,0.80551,0.0001,16.58012]
[1776914635202,44.51,77729.59,16.5,0.8054,0.0001,16.58566]
[1776914635769,44.51,77729.69,16.5,0.80541,0.0001,16.58546]
[1776914635860,44.51,77722.19,16.5,0.80464,0.0001,16.62379]
[1776914636642,44.51,77713.4,16.5,0.80373,0.0001,16.66878]
[1776914637649,44.51,77710.82,16.5,0.80346,0.0001,16.68198]
[1776914639425,44.51,77710.23,16.5,0.8034,0.0001,16.68502]
[1776914641679,44.51,77704.59,16.5,0.80281,0.0001,16.71384]
[1776914642686,44.51,77701.37,16.5,0.80248,0.0001,16.73027]
[1776914643693,44.51,77694.44,16.5,0.80176,0.0001,16.76569]
[1776914648728,44.51,77704.71,16.5,0.80282,0.0001,16.71368]
[1776914649734,44.51,77706.82,16.5,0.80304,0.0001,16.70285]
[1776914650742,44.51,77708.45,16.5,0.80321,0.0001,16.69452]
[1776914653444,44.51,77707.67,16.5,0.80312,0.0001,16.69851]
[1776914653763,44.51,77710.56,16.5,0.80342,0.0001,16.68377]
[1776914654566,44.51,77710.56,16.5,0.80342,0.0001,16.68377]
[1776914654770,44.51,77711.83,16.5,0.80355,0.0001,16.67731]
[1776914655449,44.51,77711.83,16.5,0.80355,0.0001,16.67731]
[1776914655777,44.51,77713.58,16.5,0.80373,0.0001,16.6684]
[1776914657791,44.51,77708.83,16.5,0.80324,0.0001,16.69269]
[1776914658797,44.51,77705.64,16.5,0.80291,0.0001,16.70898]
[1776914663833,44.51,77702.39,16.5,0.80258,0.0001,16.72554]
[1776914666854,44.51,77698.81,16.5,0.80221,0.0001,16.74371]
[1776914668868,44.51,77696.94,16.5,0.80201,0.0001,16.75335]
[1776914673902,44.51,77696.26,16.5,0.80197,0.0001,16.75256]
[1776914678939,44.51,77696.86,16.5,0.80203,0.0001,16.7496]
[1776914682967,44.51,77699.95,16.5,0.80235,0.0001,16.73368]
[1776914684981,44.51,77703.39,16.5,0.80271,0.0001,16.71611]
[1776914685988,44.51,77705.21,16.5,0.8029,0.0001,16.70684]
[1776914689009,44.51,77710.08,16.5,0.8034,0.0001,16.68198]
[1776914690017,44.51,77714.25,16.5,0.80384,0.0001,16.66072]
[1776914695052,44.51,77713.39,16.5,0.80374,0.0001,16.66529]
[1776914700086,44.51,77713.94,16.5,0.8038,0.0001,16.66263]
[1776914705122,44.52,77714.3,16.5,0.80383,0.0001,16.66097]
[1776914705962,44.52,77714.3,16.5,0.80383,0.0001,16.66097]
[1776914706129,44.52,77723.98,16.5,0.80483,0.0001,16.61159]
[1776914707136,44.52,77726.37,16.5,0.80507,0.0001,16.59935]
[1776914708143,44.52,77727.97,16.5,0.80524,0.0001,16.59117]
[1776914713179,44.52,77728.5,16.5,0.80529,0.0001,16.58851]
[1776914714743,44.52,77729.24,16.5,0.80537,0.0001,16.58474]
[1776914715193,44.52,77736.9,16.5,0.80616,0.0001,16.54545]
[1776914716059,44.52,77736.9,16.5,0.80616,0.0001,16.54545]
[1776914716200,44.51,77746.52,16.5,0.80714,0.0001,16.49613]
[1776914717207,44.52,77750.32,16.5,0.80753,0.0001,16.47667]
[1776914720228,44.52,77746.24,16.5,0.80711,0.0001,16.4977]
[1776914722242,44.52,77744.45,16.5,0.80693,0.0001,16.50689]
[1776914725262,44.52,77735.88,16.5,0.80605,0.0001,16.5508]
[1776914726270,44.52,77733.16,16.5,0.80577,0.0001,16.56468]
[1776914729291,44.51,77730.72,16.5,0.80552,0.0001,16.57697]
[1776914730298,44.51,77732.44,16.5,0.8057,0.0001,16.56809]
[1776914732136,44.51,77732.26,16.5,0.80572,0.0001,16.56444]
[1776914732313,44.51,77727.01,16.5,0.80518,0.0001,16.59122]
[1776914732521,44.51,77727.01,16.5,0.80518,0.0001,16.59122]
[1776914733320,44.51,77719.47,16.5,0.8044,0.0001,16.62987]
[1776914734327,44.51,77716.51,16.5,0.8041,0.0001,16.64505]
[1776914739361,44.52,77716.18,16.5,0.80406,0.0001,16.64696]
[1776914744398,44.52,77715.99,16.5,0.80403,0.0001,16.64818]
[1776914749433,44.52,77716.24,16.5,0.80406,0.0001,16.64715]
[1776914751447,44.52,77717.87,16.5,0.80422,0.0001,16.63893]
[1776914753461,44.52,77710.88,16.5,0.8035,0.0001,16.67453]
[1776914754467,44.52,77708.64,16.5,0.80327,0.0001,16.68596]
[1776914759503,44.52,77708.13,16.5,0.80322,0.0001,16.68852]
[1776914764538,44.52,77709.06,16.5,0.80331,0.0001,16.68374]
[1776914766552,44.52,77711.61,16.5,0.80358,0.0001,16.67073]
[1776914768565,44.52,77709.41,16.5,0.80335,0.0001,16.68198]
[1776914769573,44.52,77706.62,16.5,0.80306,0.0001,16.6962]
[1776914770580,44.52,77702.45,16.5,0.80263,0.0001,16.71743]
[1776914775615,44.52,77701.33,16.5,0.80252,0.0001,16.7229]
[1776914780650,44.52,77701.2,16.5,0.80251,0.0001,16.72339]
[1776914782664,44.52,77698.92,16.5,0.80227,0.0001,16.73497]
[1776914787699,44.52,77697.64,16.5,0.80214,0.0001,16.74138]
[1776914792540,44.52,77697.31,16.5,0.80211,0.0001,16.74301]
[1776914792734,44.51,77682.67,16.5,0.80062,0.0001,16.81293]
[1776914793689,44.51,77682.67,16.5,0.80062,0.0001,16.81293]
[1776914793845,44.51,77676.28,16.5,0.79996,0.0001,16.84527]
[1776914795426,44.51,77676.28,16.5,0.79996,0.0001,16.84527]
[1776914795481,44.51,77676.28,16.5,0.79996,0.0001,16.84527]
[1776914795578,44.51,77673.64,16.5,0.79968,0.0001,16.85855]
[1776914800790,44.51,77669.04,16.5,0.79921,0.0001,16.88153]
[1776914803811,44.51,77671.75,16.5,0.79949,0.0001,16.86786]
[1776914804818,44.51,77674.05,16.5,0.79973,0.0001,16.85622]
[1776914808848,44.51,77675.93,16.5,0.79992,0.0001,16.84687]
[1776914811995,44.51,77675.98,16.5,0.79993,0.0001,16.84673]
[1776914812815,44.51,77677.13,16.5,0.80004,0.0001,16.841]
[1776914813588,44.51,77677.13,16.5,0.80004,0.0001,16.841]
[1776914814360,44.51,77685.5,16.5,0.80092,0.0001,16.79844]
[1776914814891,44.51,77688.64,16.5,0.80125,0.0001,16.78247]
[1776914819926,44.51,77686.72,16.5,0.80105,0.0001,16.79194]
[1776914820933,44.51,77688.63,16.5,0.80125,0.0001,16.78217]
[1776914826533,44.51,77688.47,16.5,0.80124,0.0001,16.78281]
[1776914826979,44.51,77696.28,16.5,0.80205,0.0001,16.7432]
[1776914827724,44.51,77696.28,16.5,0.80205,0.0001,16.7432]
[1776914827984,44.51,77699.4,16.5,0.80237,0.0001,16.72725]
[1776914828991,44.51,77702.17,16.5,0.80266,0.0001,16.71311]
[1776914830107,44.51,77702.17,16.5,0.80266,0.0001,16.71311]
[1776914831389,44.51,77702.57,16.5,0.8027,0.0001,16.71108]
[1776914831559,44.51,77686.27,16.5,0.80101,0.0001,16.79419]
[1776914832013,44.51,77680.11,16.5,0.80036,0.0001,16.82549]
[1776914833245,44.51,77680.11,16.5,0.80036,0.0001,16.82549]
[1776914833282,44.51,77677.9,16.5,0.80013,0.0001,16.83695]
[1776914834026,44.51,77673.9,16.5,0.79971,0.0001,16.85726]
[1776914839061,44.52,77671.73,16.5,0.79948,0.0001,16.86862]
[1776914843499,44.52,77676.12,16.5,0.79993,0.0001,16.84653]
[1776914844096,44.52,77681.59,16.5,0.8005,0.0001,16.81883]
[1776914845103,44.52,77683.67,16.5,0.80072,0.0001,16.80828]
[1776914850138,44.52,77684.88,16.5,0.80084,0.0001,16.80225]
[1776914853159,44.52,77691.78,16.5,0.8016,0.0001,16.76256]
[1776914855174,44.52,77688.95,16.5,0.8013,0.0001,16.77695]
[1776914860211,44.52,77687.68,16.5,0.80117,0.0001,16.78333]
[1776914865246,44.52,77687.68,16.5,0.80117,0.0001,16.78326]
[1776914868266,44.52,77683.38,16.5,0.80073,0.0001,16.80518]
[1776914869274,44.52,77680.25,16.5,0.8004,0.0001,16.82114]
[1776914871288,44.52,77677.34,16.5,0.80009,0.0001,16.83599]
[1776914874310,44.52,77679.24,16.5,0.80029,0.0001,16.82642]
[1776914879345,44.52,77678.34,16.5,0.80019,0.0001,16.83111]
[1776914880352,44.52,77671.98,16.5,0.79953,0.0001,16.86341]
[1776914881358,44.52,77666.64,16.5,0.79897,0.0001,16.89057]
[1776914882366,44.52,77669.12,16.5,0.79922,0.0001,16.87805]
[1776914883373,44.52,77671.16,16.5,0.79944,0.0001,16.86777]
[1776914884380,44.52,77674.76,16.5,0.79981,0.0001,16.84959]
[1776914885387,44.52,77676.79,16.5,0.80002,0.0001,16.83939]
[1776914888408,44.52,77678.79,16.5,0.80022,0.0001,16.8296]
[1776914892436,44.52,77681.53,16.5,0.8005,0.0001,16.81618]
[1776914895457,44.52,77685.79,16.5,0.80094,0.0001,16.79495]
[1776914896464,44.52,77687.9,16.5,0.80116,0.0001,16.7843]
[1776914897470,44.52,77689.93,16.5,0.80136,0.0001,16.77406]
[1776914899263,44.52,77689.91,16.5,0.80136,0.0001,16.77426]
[1776914902506,44.53,77696.2,16.5,0.80201,0.0001,16.74237]
[1776914906359,44.53,77697.06,16.5,0.8021,0.0001,16.73813]
[1776914906537,44.53,77701.08,16.5,0.80252,0.0001,16.71771]
[1776914907677,44.53,77701.08,16.5,0.80252,0.0001,16.71771]
[1776914908548,44.53,77703.97,16.5,0.80281,0.0001,16.70313]
[1776914909456,44.53,77703.97,16.5,0.80281,0.0001,16.70313]
[1776914911436,44.53,77703.49,16.5,0.80276,0.0001,16.70574]
[1776914914590,44.53,77711.57,16.5,0.80363,0.0001,16.66035]
[1776914915597,44.53,77716.73,16.5,0.80416,0.0001,16.63412]
[1776914916042,44.53,77716.73,16.5,0.80416,0.0001,16.63412]
[1776914916604,44.53,77719.57,16.5,0.80445,0.0001,16.61974]
[1776914919625,44.53,77721.23,16.5,0.80461,0.0001,16.61166]
[1776914924660,44.53,77720.71,16.5,0.80455,0.0001,16.61495]
[1776914929695,44.54,77720.01,16.5,0.80446,0.0001,16.61912]
[1776914932991,44.54,77720.3,16.5,0.80448,0.0001,16.61798]
[1776914933723,44.54,77713.65,16.5,0.8038,0.0001,16.65202]
[1776914933948,44.54,77713.65,16.5,0.8038,0.0001,16.65202]
[1776914934342,44.54,77713.65,16.5,0.8038,0.0001,16.65202]
[1776914935440,44.54,77713.65,16.5,0.8038,0.0001,16.65208]
[1776914935501,44.54,77711.85,16.5,0.80361,0.0001,16.66131]
[1776914936624,44.54,77711.85,16.5,0.80361,0.0001,16.66131]
[1776914938639,44.54,77710.54,16.5,0.80347,0.0001,16.66804]
[1776914943844,44.54,77710.67,16.5,0.80348,0.0001,16.66767]
[1776914945350,44.54,77710.55,16.5,0.80347,0.0001,16.66833]
[1776914945557,44.54,77713.18,16.5,0.80374,0.0001,16.65505]
[1776914947693,44.54,77712.85,16.5,0.8037,0.0001,16.65673]
[1776914949423,44.54,77712.54,16.5,0.80367,0.0001,16.65844]
[1776914949835,44.54,77718.44,16.5,0.80427,0.0001,16.62848]
[1776914951297,44.54,77718.44,16.5,0.80427,0.0001,16.62848]
[1776914951392,44.54,77721.54,16.5,0.80459,0.0001,16.61289]
[1776914954870,44.54,77725.03,16.5,0.80494,0.0001,16.59544]
[1776914955877,44.54,77730.83,16.5,0.80554,0.0001,16.56576]
[1776914956884,44.54,77733.8,16.5,0.80584,0.0001,16.55057]
[1776914958900,44.54,77736.02,16.5,0.80607,0.0001,16.53923]
[1776914960913,44.54,77740.55,16.5,0.80653,0.0001,16.51609]
[1776914962928,44.54,77742.75,16.5,0.80676,0.0001,16.50494]
[1776914967964,44.54,77741.28,16.5,0.8066,0.0001,16.51278]
[1776914971122,44.54,77729.4,16.5,0.80542,0.0001,16.56914]
[1776914971993,44.54,77726.61,16.5,0.80513,0.0001,16.58346]
[1776914973000,44.55,77724.75,16.5,0.80494,0.0001,16.593]
[1776914975014,44.55,77727.3,16.5,0.8052,0.0001,16.58005]
[1776914976021,44.55,77733.48,16.5,0.80583,0.0001,16.54851]
[1776914977027,44.55,77735.07,16.5,0.80599,0.0001,16.54035]
[1776914978035,44.55,77729.21,16.5,0.80539,0.0001,16.57028]
[1776914979042,44.55,77726.81,16.5,0.80515,0.0001,16.58251]
[1776914980438,44.54,77728.55,16.5,0.80533,0.0001,16.57348]
[1776914986091,44.54,77729.48,16.5,0.80543,0.0001,16.56835]
[1776914987098,44.54,77727.9,16.5,0.80527,0.0001,16.57635]
[1776914989112,44.54,77722.37,16.5,0.8047,0.0001,16.60443]
[1776914990843,44.54,77721.18,16.5,0.80458,0.0001,16.61064]
[1776914991126,44.54,77717.08,16.5,0.80415,0.0001,16.63167]
[1776914992133,44.54,77709.09,16.5,0.80333,0.0001,16.6725]
[1776914994147,44.54,77707.57,16.5,0.80317,0.0001,16.68034]
[1776914996161,44.54,77709.7,16.5,0.80339,0.0001,16.66951]
[1776914999182,44.54,77712.7,16.5,0.8037,0.0001,16.65432]
[1776915000191,44.54,77716.11,16.5,0.80405,0.0001,16.63697]
[1776915001198,44.54,77712.41,16.5,0.80366,0.0001,16.6559]
[1776915002205,44.55,77710.48,16.5,0.80346,0.0001,16.66582]
[1776915006232,44.55,77708.8,16.5,0.80329,0.0001,16.67463]
[1776915008094,44.55,77707.62,16.5,0.80316,0.0001,16.68068]
[1776915008742,44.55,77707.62,16.5,0.80316,0.0001,16.68068]
[1776915008818,44.55,77697.44,16.5,0.80211,0.0001,16.73253]
[1776915009139,44.55,77697.44,16.5,0.80211,0.0001,16.73253]
[1776915009599,44.55,77697.44,16.5,0.80211,0.0001,16.73253]
[1776915009676,44.55,77676.45,16.5,0.79992,0.0001,16.83926]
[1776915010265,44.55,77672.26,16.5,0.79948,0.0001,16.8605]
[1776915011272,44.55,77669.84,16.5,0.79922,0.0001,16.87283]
[1776915012213,44.55,77669.84,16.5,0.79922,0.0001,16.87283]
[1776915015300,44.55,77671.56,16.5,0.7994,0.0001,16.86423]
[1776915018325,44.55,77669.69,16.5,0.7992,0.0001,16.87381]
[1776915023359,44.55,77669.56,16.5,0.79919,0.0001,16.87458]
[1776915028399,44.55,77668.26,16.5,0.79905,0.0001,16.88125]
[1776915033435,44.55,77667.88,16.5,0.79905,0.0001,16.87874]
[1776915038470,44.55,77668.02,16.5,0.79906,0.0001,16.87808]
[1776915043505,44.55,77666.33,16.5,0.79888,0.0001,16.88669]
[1776915047533,44.55,77664.53,16.5,0.79869,0.0001,16.89579]
[1776915052569,44.55,77663.74,16.5,0.79861,0.0001,16.89975]
[1776915057604,44.55,77663.93,16.5,0.79863,0.0001,16.89871]
[1776915061633,44.55,77655.36,16.5,0.79773,0.00011,16.942]
[1776915065660,44.55,77657.88,16.5,0.798,0.00011,16.92901]
[1776915067674,44.55,77659.73,16.5,0.7982,0.00011,16.91955]
[1776915069687,44.55,77657.58,16.5,0.79798,0.00011,16.93034]
[1776915071703,44.55,77653.25,16.5,0.79752,0.00011,16.95213]
[1776915072709,44.55,77647.93,16.5,0.79696,0.00011,16.97892]
[1776915074723,44.55,77645.37,16.5,0.7967,0.00011,16.99163]
[1776915076737,44.54,77647.38,16.5,0.79691,0.00011,16.98126]
[1776915078751,44.54,77653.28,16.5,0.79754,0.00011,16.95125]
[1776915083786,44.54,77656.21,16.5,0.79785,0.00011,16.93613]
[1776915085800,44.54,77654.16,16.5,0.79764,0.00011,16.94638]
[1776915087183,44.54,77653.7,16.5,0.79759,0.00011,16.94864]
[1776915087852,44.54,77641.77,16.5,0.79634,0.00011,17.00883]
[1776915087994,44.54,77641.77,16.5,0.79634,0.00011,17.00883]
[1776915088427,44.54,77641.77,16.5,0.79634,0.00011,17.00883]
[1776915088821,44.54,77640.36,16.5,0.79619,0.00011,17.01583]
[1776915090835,44.54,77643.12,16.5,0.79649,0.00011,17.00163]
[1776915091349,44.54,77643.12,16.5,0.79649,0.00011,17.00163]
[1776915091842,44.54,77646.8,16.5,0.79691,0.00011,16.97846]
[1776915092849,44.54,77650.51,16.5,0.79731,0.00011,16.95961]
[1776915093856,44.54,77653.12,16.5,0.79758,0.00011,16.94634]
[1776915096876,44.54,77655.77,16.5,0.79787,0.00011,16.93274]
[1776915099898,44.54,77662.09,16.5,0.79853,0.00011,16.90061]
[1776915100905,44.54,77664.5,16.5,0.79879,0.0001,16.8883]
[1776915105940,44.54,77665.35,16.5,0.79889,0.0001,16.88357]
[1776915110427,44.53,77666.89,16.5,0.79905,0.0001,16.87553]
[1776915111778,44.53,77666.54,16.5,0.79902,0.0001,16.87725]
[1776915112524,44.53,77667.38,16.5,0.7991,0.0001,16.87302]
[1776915112580,44.53,77667.38,16.5,0.7991,0.0001,16.87302]
[1776915112840,44.53,77667.38,16.5,0.7991,0.0001,16.87302]
[1776915112850,44.53,77675.47,16.5,0.79995,0.0001,16.83196]
[1776915112992,44.53,77692.65,16.5,0.80174,0.0001,16.74468]
[1776915113999,44.53,77696.22,16.5,0.80212,0.0001,16.72648]
[1776915116215,44.53,77697.93,16.5,0.80229,0.0001,16.71775]
[1776915116221,44.53,77701.82,16.5,0.8027,0.0001,16.69794]
[1776915117025,44.53,77713.91,16.5,0.80395,0.0001,16.63633]
[1776915118032,44.53,77714.07,16.5,0.80396,0.0001,16.6356]
[1776915123067,44.54,77718.18,16.5,0.80438,0.0001,16.61513]
[1776915125482,44.54,77718.07,16.5,0.80436,0.0001,16.61594]
[1776915126088,44.54,77723.97,16.5,0.80497,0.0001,16.58586]
[1776915128165,44.54,77723.71,16.5,0.80494,0.0001,16.58727]
[1776915128259,44.54,77708.57,16.5,0.80338,0.0001,16.66459]
[1776915129116,44.54,77701.75,16.5,0.80267,0.0001,16.69939]
[1776915132137,44.54,77706.98,16.5,0.80321,0.0001,16.67279]
[1776915133144,44.54,77712.71,16.5,0.8038,0.0001,16.64363]
[1776915135158,44.54,77715.79,16.5,0.80412,0.0001,16.6281]
[1776915136097,44.54,77715.79,16.5,0.80412,0.0001,16.6281]
[1776915136165,44.54,77720.2,16.5,0.80457,0.0001,16.60563]
[1776915137313,44.54,77720.2,16.5,0.80457,0.0001,16.60563]
[1776915139397,44.54,77720.14,16.5,0.80456,0.0001,16.6059]
[1776915139492,44.54,77720.14,16.5,0.80456,0.0001,16.6059]
[1776915139560,44.54,77728.05,16.5,0.80538,0.0001,16.56547]
[1776915140655,44.54,77728.05,16.5,0.80538,0.0001,16.56547]
[1776915140757,44.54,77740.66,16.5,0.80667,0.0001,16.50104]
[1776915141458,44.54,77740.66,16.5,0.80667,0.0001,16.50104]
[1776915145228,44.54,77744.61,16.5,0.80707,0.0001,16.48101]
[1776915146149,44.54,77744.61,16.5,0.80707,0.0001,16.48101]
[1776915146924,44.54,77744.61,16.5,0.80707,0.0001,16.48101]
[1776915146987,44.54,77744.61,16.5,0.80707,0.0001,16.48101]
[1776915146984,44.54,77736.03,16.5,0.80619,0.0001,16.52511]
[1776915147582,44.54,77736.03,16.5,0.80619,0.0001,16.52511]
[1776915147670,44.54,77717.51,16.5,0.80428,0.0001,16.61996]
[1776915148258,44.54,77714.15,16.5,0.80393,0.0001,16.6371]
[1776915149265,44.54,77715.97,16.5,0.80412,0.0001,16.62792]
[1776915150347,44.54,77715.97,16.5,0.80412,0.0001,16.62792]
[1776915150402,44.54,77715.97,16.5,0.80412,0.0001,16.62792]
[1776915150503,44.54,77720.48,16.5,0.80458,0.0001,16.60498]
[1776915151280,44.54,77724.33,16.5,0.80502,0.0001,16.58082]
[1776915152455,44.54,77724.33,16.5,0.80502,0.0001,16.58082]
[1776915153294,44.54,77731.39,16.5,0.80574,0.0001,16.54465]
[1776915155307,44.54,77729.49,16.5,0.80555,0.0001,16.55429]
[1776915157322,44.54,77725.31,16.5,0.80512,0.0001,16.57561]
[1776915159335,44.54,77722.88,16.5,0.80487,0.0001,16.58802]
[1776915164371,44.54,77721.28,16.5,0.8047,0.0001,16.59633]
[1776915165378,44.54,77719.01,16.5,0.80447,0.0001,16.60796]
[1776915167391,44.54,77722.17,16.5,0.80479,0.0001,16.59187]
[1776915172608,44.54,77722.05,16.5,0.80478,0.0001,16.59264]
[1776915173772,44.54,77721.89,16.5,0.80476,0.0001,16.59349]
[1776915174441,44.54,77719.12,16.5,0.80447,0.0001,16.60769]
[1776915175447,44.54,77716.33,16.5,0.80419,0.0001,16.62194]
[1776915177807,44.54,77717.23,16.5,0.80428,0.0001,16.61734]
[1776915178470,44.54,77712.44,16.5,0.80378,0.0001,16.64188]
[1776915179475,44.54,77704.58,16.5,0.80297,0.0001,16.682]
[1776915182497,44.54,77702.8,16.5,0.80278,0.0001,16.69112]
[1776915183706,44.54,77702.8,16.5,0.80278,0.0001,16.69112]
[1776915183814,44.54,77695.07,16.5,0.80198,0.0001,16.73047]
[1776915184163,44.54,77695.07,16.5,0.80198,0.0001,16.73047]
[1776915184320,44.54,77695.07,16.5,0.80198,0.0001,16.73047]
[1776915184812,44.54,77695.07,16.5,0.80198,0.0001,16.73047]
[1776915184889,44.54,77672.84,16.5,0.79966,0.0001,16.84347]
[1776915185518,44.54,77667.14,16.5,0.79906,0.0001,16.87241]
[1776915186525,44.54,77663.58,16.5,0.79869,0.0001,16.89045]
[1776915187877,44.54,77663.58,16.5,0.79869,0.0001,16.89045]
[1776915187978,44.54,77657.66,16.5,0.79807,0.00011,16.9204]
[1776915189547,44.54,77655.6,16.5,0.79785,0.00011,16.93077]
[1776915192568,44.54,77660.47,16.5,0.79837,0.00011,16.90589]
[1776915193575,44.54,77666.44,16.5,0.799,0.0001,16.87563]
[1776915195589,44.54,77669.12,16.5,0.79928,0.0001,16.86209]
[1776915196596,44.54,77672.45,16.5,0.79962,0.0001,16.84524]
[1776915200624,44.54,77670.61,16.5,0.79943,0.0001,16.85478]
[1776915202638,44.54,77665.61,16.5,0.7989,0.0001,16.8802]
[1776915203645,44.54,77651.48,16.5,0.79741,0.00011,16.95171]
[1776915204652,44.54,77647.17,16.5,0.79696,0.00011,16.97354]
[1776915205659,44.55,77643.15,16.5,0.79653,0.00011,16.99385]
[1776915210695,44.54,77642.69,16.5,0.79649,0.00011,16.99615]
[1776915214722,44.54,77644.89,16.5,0.79676,0.00011,16.98051]
[1776915215729,44.54,77648.19,16.5,0.7971,0.00011,16.96382]
[1776915217001,44.54,77651.23,16.5,0.79743,0.00011,16.94836]
[1776915218750,44.54,77648.78,16.5,0.79717,0.00011,16.96058]
[1776915220764,44.54,77645.03,16.5,0.79678,0.00011,16.97939]
[1776915222778,44.54,77649.06,16.5,0.79721,0.00011,16.95891]
[1776915227813,44.54,77649.46,16.5,0.79725,0.00011,16.95678]
[1776915231842,44.54,77651.28,16.5,0.79744,0.00011,16.9475]
[1776915233856,44.54,77653.7,16.5,0.7977,0.00011,16.93519]
[1776915234863,44.54,77655.78,16.5,0.79792,0.00011,16.92463]
[1776915239898,44.54,77652.42,16.5,0.79757,0.00011,16.94146]
[1776915241912,44.54,77655.1,16.5,0.79785,0.00011,16.92778]
[1776915246946,44.54,77655.44,16.5,0.7979,0.00011,16.92579]
[1776915251982,44.54,77656.88,16.5,0.79805,0.00011,16.91814]
[1776915253996,44.54,77660.18,16.5,0.7984,0.00011,16.9013]
[1776915259032,44.54,77660.11,16.5,0.7984,0.00011,16.90135]
[1776915264069,44.53,77660.37,16.5,0.79844,0.00011,16.89967]
[1776915265076,44.53,77658.45,16.5,0.79824,0.00011,16.90932]
[1776915266083,44.53,77654.96,16.5,0.79787,0.00011,16.9269]
[1776915267090,44.53,77652.17,16.5,0.79758,0.00011,16.94091]
[1776915268097,44.53,77654.9,16.5,0.79787,0.00011,16.92697]
[1776915269104,44.53,77656.89,16.5,0.79808,0.00011,16.9168]
[1776915270111,44.53,77661.57,16.5,0.79858,0.00011,16.89302]
[1776915271118,44.53,77668.48,16.5,0.79934,0.0001,16.85346]
[1776915274139,44.53,77671.04,16.5,0.79961,0.0001,16.84048]
[1776915276196,44.53,77672.54,16.5,0.79976,0.0001,16.83289]
[1776915276241,44.53,77675.73,16.5,0.8001,0.0001,16.81673]
[1776915277160,44.53,77679.54,16.5,0.8005,0.0001,16.79732]
[1776915282195,44.53,77676.18,16.5,0.80015,0.0001,16.81421]
[1776915284560,44.53,77674.7,16.5,0.79999,0.0001,16.8217]
[1776915285216,44.53,77667.11,16.5,0.7992,0.0001,16.86013]
[1776915286223,44.53,77659.06,16.5,0.79835,0.00011,16.90092]
[1776915291258,44.53,77652.9,16.5,0.79771,0.00011,16.93186]
[1776915292265,44.53,77646.63,16.5,0.79705,0.00011,16.96348]
[1776915297300,44.53,77649.23,16.5,0.79734,0.00011,16.94976]
[1776915298307,44.53,77647.29,16.5,0.79713,0.00011,16.95946]
[1776915299314,44.53,77644.74,16.5,0.79687,0.00011,16.97223]
[1776915301328,44.53,77642.5,16.5,0.79663,0.00011,16.9834]
[1776915302450,44.53,77642.5,16.5,0.79663,0.00011,16.9834]
[1776915303757,44.53,77642.41,16.5,0.79662,0.00011,16.98383]
[1776915303859,44.53,77634.03,16.5,0.79574,0.00011,17.02611]
[1776915304349,44.53,77640.37,16.5,0.79641,0.00011,16.99412]
[1776915305356,44.53,77646.11,16.5,0.79701,0.00011,16.96513]
[1776915307370,44.53,77651.38,16.5,0.79757,0.00011,16.93851]
[1776915310391,44.53,77649.29,16.5,0.79735,0.00011,16.94912]
[1776915314419,44.53,77655.3,16.5,0.79798,0.00011,16.91869]
[1776915319454,44.53,77657.7,16.5,0.79823,0.00011,16.9067]
[1776915324489,44.53,77657.36,16.5,0.79819,0.00011,16.90864]
[1776915326042,44.53,77657.36,16.5,0.79819,0.00011,16.90864]
[1776915326092,44.53,77660.07,16.5,0.79848,0.00011,16.89491]
[1776915326503,44.53,77666.44,16.5,0.79915,0.0001,16.86263]
[1776915327374,44.53,77666.44,16.5,0.79915,0.0001,16.86263]
[1776915327483,44.53,77666.44,16.5,0.79915,0.0001,16.86263]
[1776915327510,44.53,77672.29,16.5,0.79976,0.0001,16.83297]
[1776915330006,44.53,77673.44,16.5,0.79989,0.0001,16.82688]
[1776915330531,44.53,77676.31,16.5,0.80019,0.0001,16.81232]
[1776915331538,44.53,77681.8,16.5,0.8008,0.0001,16.77988]
[1776915332545,44.53,77687.34,16.5,0.80138,0.0001,16.75157]
[1776915334559,44.52,77686.53,16.5,0.8013,0.0001,16.75549]
[1776915339594,44.52,77687.13,16.5,0.80137,0.0001,16.75204]
[1776915344629,44.52,77687.99,16.5,0.80146,0.0001,16.74766]
[1776915347650,44.52,77692.82,16.5,0.80196,0.0001,16.72305]
[1776915349664,44.52,77696.61,16.5,0.80236,0.0001,16.70367]
[1776915352685,44.52,77694.86,16.5,0.80218,0.0001,16.71253]
[1776915357721,44.52,77695.47,16.5,0.80224,0.0001,16.70929]
[1776915360742,44.52,77689.91,16.5,0.80166,0.0001,16.73766]
[1776915361749,44.52,77686.67,16.5,0.80132,0.0001,16.75423]
[1776915362756,44.52,77684.65,16.5,0.80111,0.0001,16.76457]
[1776915363763,44.52,77686.61,16.5,0.80131,0.0001,16.75466]
[1776915366784,44.52,77688.41,16.5,0.8015,0.0001,16.74563]
[1776915367791,44.52,77686.04,16.5,0.80125,0.0001,16.75773]
[1776915370812,44.52,77687.62,16.5,0.80141,0.0001,16.74978]
[1776915372826,44.52,77690.05,16.5,0.80167,0.0001,16.73751]
[1776915374846,44.53,77693.46,16.5,0.80202,0.0001,16.72028]
[1776915376861,44.52,77695.14,16.5,0.80219,0.0001,16.7117]
[1776915381895,44.52,77694.52,16.5,0.80213,0.0001,16.71478]
[1776915383910,44.52,77689.52,16.5,0.80161,0.0001,16.74017]
[1776915385014,44.52,77689.52,16.5,0.80161,0.0001,16.74017]
[1776915385066,44.52,77679.81,16.5,0.8006,0.0001,16.78958]
[1776915385924,44.52,77670.45,16.5,0.79962,0.0001,16.83712]
[1776915386931,44.52,77666.1,16.5,0.79916,0.0001,16.85923]
[1776915390961,44.53,77668.21,16.5,0.79938,0.0001,16.8486]
[1776915394989,44.53,77662.69,16.5,0.79883,0.00011,16.87224]
[1776915395996,44.53,77653.48,16.5,0.79786,0.00011,16.91887]
[1776915399019,44.53,77653.4,16.5,0.79786,0.00011,16.9191]
[1776915402041,44.52,77660.14,16.5,0.79857,0.00011,16.88482]
[1776915403048,44.52,77663.3,16.5,0.7989,0.00011,16.8688]
[1776915404054,44.52,77666.69,16.5,0.79926,0.0001,16.85163]
[1776915407076,44.52,77664.75,16.5,0.79905,0.0001,16.86157]
[1776915412111,44.53,77666.15,16.5,0.7992,0.0001,16.85457]
[1776915414125,44.53,77662.95,16.5,0.79886,0.00011,16.87085]
[1776915415132,44.53,77657.75,16.5,0.79832,0.00011,16.8972]
[1776915418153,44.53,77662.33,16.5,0.7988,0.00011,16.87394]
[1776915421174,44.53,77667.64,16.5,0.79935,0.0001,16.84707]
[1776915426209,44.53,77668.04,16.5,0.79939,0.0001,16.84525]
[1776915430236,44.53,77670.17,16.5,0.79961,0.0001,16.83463]
[1776915430688,44.53,77670.17,16.5,0.79961,0.0001,16.83463]
[1776915431244,44.53,77675.8,16.5,0.8002,0.0001,16.80612]
[1776915432251,44.53,77677.54,16.5,0.80038,0.0001,16.79738]
[1776915433258,44.53,77680.43,16.5,0.80068,0.0001,16.78281]
[1776915435272,44.53,77682.18,16.5,0.80086,0.0001,16.77395]
[1776915435521,44.53,77682.18,16.5,0.80086,0.0001,16.77395]
[1776915435838,44.53,77682.18,16.5,0.80086,0.0001,16.77395]
[1776915439301,44.53,77680.03,16.5,0.80064,0.0001,16.78459]
[1776915444336,44.53,77680.0,16.5,0.80065,0.0001,16.78428]
[1776915445489,44.52,77677.81,16.5,0.80042,0.0001,16.79532]
[1776915446350,44.53,77675.82,16.5,0.80021,0.0001,16.80545]
[1776915451292,44.53,77678.08,16.5,0.80048,0.0001,16.78955]
[1776915455699,44.53,77679.72,16.5,0.80065,0.0001,16.78136]
[1776915456420,44.53,77676.01,16.5,0.80026,0.0001,16.80025]
[1776915457944,44.53,77676.01,16.5,0.80026,0.0001,16.80025]
[1776915458763,44.53,77671.14,16.5,0.79975,0.0001,16.825]
[1776915459635,44.53,77671.14,16.5,0.79975,0.0001,16.825]
[1776915459689,44.53,77671.14,16.5,0.79975,0.0001,16.825]
[1776915459723,44.53,77667.48,16.5,0.79937,0.0001,16.84356]
[1776915460448,44.53,77664.08,16.5,0.79901,0.00011,16.86077]
[1776915461455,44.53,77662.01,16.5,0.7988,0.00011,16.8712]
[1776915462462,44.53,77657.24,16.5,0.7983,0.00011,16.89539]
[1776915465483,44.53,77659.58,16.5,0.79854,0.00011,16.88354]
[1776915470518,44.53,77661.71,16.5,0.79876,0.00011,16.87287]
[1776915475555,44.53,77661.38,16.5,0.79873,0.00011,16.87471]
[1776915480589,44.53,77661.2,16.5,0.7987,0.00011,16.8758]
[1776915482603,44.53,77651.25,16.5,0.79765,0.00011,16.92623]
[1776915483610,44.53,77651.12,16.5,0.79764,0.00011,16.92685]
[1776915485227,44.53,77651.12,16.5,0.79764,0.00011,16.92685]
[1776915485624,44.53,77647.44,16.5,0.79725,0.00011,16.94538]
[1776915486725,44.53,77647.44,16.5,0.79725,0.00011,16.94538]
[1776915486739,44.53,77641.22,16.5,0.7966,0.00011,16.97688]
[1776915487828,44.53,77637.14,16.5,0.79616,0.00011,16.99768]
[1776915488645,44.53,77634.75,16.5,0.79591,0.00011,17.00974]
[1776915490659,44.53,77637.01,16.5,0.79614,0.00011,16.99843]
[1776915495694,44.53,77637.88,16.5,0.79623,0.00011,16.99431]
[1776915499722,44.53,77635.87,16.5,0.79601,0.00011,17.0046]
[1776915501287,44.53,77635.87,16.5,0.79601,0.00011,17.0046]
[1776915501974,44.53,77637.07,16.5,0.79614,0.00011,16.99859]
[1776915504125,44.53,77635.7,16.5,0.79599,0.00011,17.00553]
[1776915505134,44.53,77635.58,16.5,0.79598,0.00011,17.00616]
[1776915505137,44.53,77633.35,16.5,0.79574,0.00011,17.01742]
[1776915505612,44.53,77633.35,16.5,0.79574,0.00011,17.01742]
[1776915507532,44.53,77635.78,16.5,0.796,0.00011,17.00517]
[1776915508358,44.53,77635.78,16.5,0.796,0.00011,17.00517]
[1776915507783,44.53,77640.98,16.5,0.79655,0.00011,16.97892]
[1776915509247,44.53,77640.98,16.5,0.79655,0.00011,16.97892]
[1776915512818,44.53,77644.03,16.5,0.79691,0.00011,16.95922]
[1776915513825,44.53,77650.07,16.5,0.79755,0.00011,16.92866]
[1776915515840,44.53,77642.45,16.5,0.79674,0.00011,16.96721]
[1776915516846,44.53,77646.99,16.5,0.79722,0.00011,16.94426]
[1776915521881,44.53,77648.81,16.5,0.79741,0.00011,16.93516]
[1776915522888,44.53,77646.17,16.5,0.79713,0.00011,16.94854]
[1776915526453,44.53,77644.74,16.5,0.79698,0.00011,16.95583]
[1776915527054,44.53,77627.83,16.5,0.79519,0.00011,17.04118]
[1776915528199,44.53,77627.83,16.5,0.79519,0.00011,17.04118]
[1776915528300,44.53,77624.66,16.5,0.79485,0.00011,17.05717]
[1776915528930,44.53,77620.72,16.5,0.79443,0.00011,17.077]
[1776915530151,44.53,77620.72,16.5,0.79443,0.00011,17.077]
[1776915530166,44.53,77620.72,16.5,0.79443,0.00011,17.077]
[1776915535980,44.53,77619.84,16.5,0.79434,0.00011,17.08103]
[1776915537993,44.53,77627.14,16.5,0.79512,0.00011,17.04422]
[1776915539168,44.53,77630.43,16.5,0.79547,0.00011,17.02766]
[1776915541017,44.53,77627.82,16.5,0.7952,0.00011,17.04069]
[1776915543031,44.53,77625.25,16.5,0.79493,0.00011,17.05352]
[1776915544038,44.53,77622.07,16.5,0.79459,0.00011,17.06946]
[1776915544488,44.53,77622.07,16.5,0.79459,0.00011,17.06946]
[1776915545384,44.53,77622.07,16.5,0.79459,0.00011,17.06946]
[1776915545425,44.53,77580.84,16.5,0.79017,0.00011,17.27628]
[1776915546054,44.53,77563.59,16.5,0.78832,0.00011,17.36164]
[1776915546520,44.53,77563.59,16.5,0.78832,0.00011,17.36164]
[1776915547020,44.53,77563.59,16.5,0.78832,0.00011,17.36164]
[1776915547199,44.53,77563.59,16.5,0.78832,0.00011,17.36164]
[1776915547228,44.53,77582.59,16.5,0.79038,0.00011,17.26671]
[1776915548116,44.53,77582.59,16.5,0.79038,0.00011,17.26671]
[1776915548218,44.53,77604.2,16.5,0.7927,0.00011,17.15819]
[1776915549077,44.53,77616.04,16.5,0.79395,0.00011,17.09969]
[1776915550362,44.53,77624.63,16.5,0.79486,0.00011,17.05642]
[1776915551091,44.53,77626.65,16.5,0.79508,0.00011,17.04621]
[1776915553105,44.53,77631.8,16.5,0.79563,0.00011,17.02021]
[1776915555120,44.53,77625.42,16.5,0.79495,0.00011,17.05239]
[1776915556126,44.53,77615.09,16.5,0.79385,0.00011,17.10446]
[1776915557134,44.53,77615.72,16.5,0.79391,0.00011,17.10125]
[1776915561162,44.53,77618.32,16.5,0.7942,0.00011,17.08802]
[1776915562169,44.53,77623.64,16.5,0.79476,0.00011,17.06122]
[1776915564183,44.53,77621.83,16.5,0.79457,0.00011,17.07035]
[1776915565189,44.53,77624.82,16.5,0.79489,0.00011,17.05528]
[1776915567204,44.53,77621.08,16.5,0.79449,0.00011,17.07414]
[1776915570230,44.53,77623.5,16.5,0.79475,0.00011,17.06191]
[1776915575265,44.53,77623.2,16.5,0.79475,0.00011,17.05893]
[1776915576220,44.53,77623.2,16.5,0.79475,0.00011,17.05893]
[1776915576402,44.53,77623.2,16.5,0.79475,0.00011,17.05893]
[1776915576274,44.53,77628.75,16.5,0.79534,0.00011,17.03097]
[1776915576701,44.53,77628.75,16.5,0.79534,0.00011,17.03097]
[1776915577189,44.53,77628.75,16.5,0.79534,0.00011,17.03097]
[1776915577284,44.53,77636.73,16.5,0.79619,0.00011,16.99062]
[1776915577616,44.53,77636.73,16.5,0.79619,0.00011,16.99062]
[1776915578139,44.53,77636.73,16.5,0.79619,0.00011,16.99062]
[1776915578290,44.53,77637.98,16.5,0.79632,0.00011,16.98426]
[1776915580304,44.53,77641.43,16.5,0.79669,0.00011,16.96678]
[1776915582317,44.53,77644.06,16.5,0.79697,0.00011,16.9535]
[1776915584212,44.53,77644.93,16.5,0.79706,0.00011,16.94912]
[1776915585339,44.53,77648.46,16.5,0.79744,0.00011,16.9311]
[1776915590374,44.53,77648.67,16.5,0.79746,0.00011,16.92973]
[1776915592389,44.53,77651.82,16.5,0.7978,0.00011,16.91367]
[1776915593396,44.53,77655.07,16.5,0.79814,0.00011,16.89718]
[1776915596417,44.52,77652.5,16.5,0.79787,0.00011,16.91011]
[1776915598431,44.52,77656.04,16.5,0.79825,0.00011,16.8921]
[1776915601455,44.52,77653.51,16.5,0.79798,0.00011,16.90484]
[1776915602462,44.52,77645.54,16.5,0.79714,0.00011,16.9451]
[1776915603469,44.52,77643.06,16.5,0.79688,0.00011,16.95766]
[1776915608504,44.52,77653.24,16.5,0.79796,0.00011,16.90611]
[1776915609236,44.52,77653.24,16.5,0.79796,0.00011,16.90611]
[1776915609511,44.52,77657.3,16.5,0.79839,0.00011,16.88552]
[1776915610618,44.52,77667.98,16.5,0.79951,0.0001,16.83137]
[1776915611525,44.52,77662.14,16.5,0.79889,0.00011,16.86104]
[1776915612532,44.52,77657.21,16.5,0.79837,0.00011,16.88603]
[1776915613539,44.52,77647.53,16.5,0.79735,0.00011,16.935]
[1776915615406,44.52,77647.53,16.5,0.79735,0.00011,16.935]
[1776915615435,44.52,77646.34,16.5,0.79723,0.00011,16.94085]
[1776915616152,44.52,77646.34,16.5,0.79723,0.00011,16.94085]
[1776915616417,44.52,77646.34,16.5,0.79723,0.00011,16.94085]
[1776915616438,44.52,77633.59,16.5,0.79588,0.00011,17.00524]
[1776915616937,44.52,77633.59,16.5,0.79588,0.00011,17.00524]
[1776915616983,44.52,77605.85,16.5,0.79293,0.00011,17.14488]
[1776915617571,44.52,77590.17,16.5,0.79125,0.00011,17.2234]
[1776915618578,44.52,77585.87,16.5,0.79079,0.00011,17.24483]
[1776915619561,44.52,77585.87,16.5,0.79079,0.00011,17.24483]
[1776915619637,44.52,77585.87,16.5,0.79079,0.00011,17.24483]
[1776915619739,44.52,77583.91,16.5,0.79057,0.00011,17.25462]
[1776915620799,44.52,77583.91,16.5,0.79057,0.00011,17.25462]
[1776915620989,44.52,77578.26,16.5,0.78997,0.00011,17.28285]
[1776915622049,44.52,77578.26,16.5,0.78997,0.00011,17.28285]
[1776915622074,44.52,77568.27,16.5,0.78889,0.00011,17.33257]
[1776915623154,44.52,77568.27,16.5,0.78889,0.00011,17.33257]
[1776915623292,44.52,77562.82,16.5,0.7883,0.00011,17.35971]
[1776915624452,44.52,77562.82,16.5,0.7883,0.00011,17.35971]
[1776915624499,44.52,77558.89,16.5,0.78787,0.00011,17.37922]
[1776915624620,44.52,77555.35,16.5,0.78749,0.00011,17.39684]
[1776915625627,44.52,77557.49,16.5,0.78772,0.00011,17.38612]
[1776915628648,44.52,77559.7,16.5,0.78797,0.00011,17.37493]
[1776915630662,44.52,77563.48,16.5,0.78838,0.00011,17.35601]
[1776915632676,44.52,77565.96,16.5,0.78868,0.00011,17.33915]
[1776915635697,44.52,77551.46,16.5,0.78711,0.00011,17.41136]
[1776915636704,44.52,77548.93,16.5,0.78683,0.00011,17.42385]
[1776915637711,44.52,77545.32,16.5,0.78644,0.00011,17.44168]
[1776915643137,44.52,77543.72,16.5,0.78628,0.00011,17.44912]
[1776915643818,44.52,77543.28,16.5,0.78624,0.00011,17.45105]
[1776915644152,44.52,77543.28,16.5,0.78624,0.00011,17.45105]
[1776915644221,44.52,77523.08,16.5,0.78402,0.00011,17.55115]
[1776915644760,44.52,77528.29,16.5,0.7846,0.00011,17.52531]
[1776915646314,44.51,77531.98,16.5,0.78501,0.00011,17.50677]
[1776915647281,44.51,77531.98,16.5,0.78501,0.00011,17.50677]
[1776915647328,44.51,77531.98,16.5,0.78501,0.00011,17.50677]
[1776915647339,44.52,77537.13,16.5,0.78556,0.00011,17.48153]
[1776915648788,44.52,77532.41,16.5,0.78504,0.00011,17.50516]
[1776915649795,44.52,77536.76,16.5,0.78552,0.00011,17.48362]
[1776915652816,44.52,77541.12,16.5,0.78599,0.00011,17.46218]
[1776915654830,44.51,77545.21,16.5,0.78645,0.00011,17.4413]
[1776915660436,44.51,77545.4,16.5,0.78648,0.00011,17.44002]
[1776915661879,44.51,77541.99,16.5,0.78611,0.00011,17.45688]
[1776915663893,44.51,77536.77,16.5,0.78554,0.00011,17.48264]
[1776915664900,44.51,77541.71,16.5,0.78608,0.00011,17.45808]
[1776915665833,44.51,77541.71,16.5,0.78608,0.00011,17.45808]
[1776915665968,44.51,77541.71,16.5,0.78608,0.00011,17.45808]
[1776915666018,44.51,77550.98,16.5,0.78709,0.00011,17.41194]
[1776915667098,44.51,77550.98,16.5,0.78709,0.00011,17.41194]
[1776915667209,44.51,77550.98,16.5,0.78709,0.00011,17.41194]
[1776915667301,44.5,77559.46,16.5,0.78806,0.00011,17.36764]
[1776915669203,44.5,77558.08,16.5,0.78791,0.00011,17.37452]
[1776915669935,44.5,77554.61,16.5,0.78754,0.00011,17.39156]
[1776915671193,44.5,77554.61,16.5,0.78754,0.00011,17.39156]
[1776915671294,44.5,77557.16,16.5,0.78782,0.00011,17.37878]
[1776915672956,44.5,77559.99,16.5,0.78813,0.00011,17.36438]
[1776915675049,44.5,77558.92,16.5,0.78802,0.00011,17.36946]
[1776915675071,44.5,77569.65,16.5,0.78918,0.00011,17.31592]
[1776915675979,44.5,77585.19,16.5,0.79086,0.00011,17.23808]
[1776915676986,44.5,77589.9,16.5,0.79137,0.00011,17.21442]
[1776915677996,44.5,77585.47,16.5,0.7909,0.00011,17.23663]
[1776915679003,44.5,77580.31,16.5,0.79034,0.00011,17.26252]
[1776915682023,44.5,77582.52,16.5,0.79058,0.00011,17.25148]
[1776915686052,44.5,77580.43,16.5,0.79035,0.00011,17.26198]
[1776915689073,44.5,77583.82,16.5,0.79072,0.00011,17.24502]
[1776915690080,44.5,77587.22,16.5,0.79108,0.00011,17.22802]
[1776915694110,44.5,77591.3,16.5,0.79155,0.00011,17.20332]
[1776915696124,44.5,77593.02,16.5,0.79173,0.00011,17.19486]
[1776915697131,44.5,77595.69,16.5,0.79202,0.00011,17.18145]
[1776915698138,44.5,77598.46,16.5,0.79232,0.00011,17.16755]
[1776915699842,44.5,77599.1,16.5,0.79239,0.00011,17.16436]
[1776915700357,44.5,77599.1,16.5,0.79239,0.00011,17.16436]
[1776915700522,44.5,77599.1,16.5,0.79239,0.00011,17.16436]
[1776915700591,44.5,77604.7,16.5,0.79299,0.00011,17.13626]
[1776915701162,44.5,77609.8,16.5,0.79353,0.00011,17.11057]
[1776915701706,44.5,77609.8,16.5,0.79353,0.00011,17.11057]
[1776915702169,44.5,77615.39,16.5,0.79413,0.00011,17.08243]
[1776915703222,44.5,77615.39,16.5,0.79413,0.00011,17.08243]
[1776915707195,44.5,77614.95,16.5,0.79408,0.00011,17.08471]
[1776915712240,44.5,77631.68,16.5,0.79586,0.00011,17.00048]
[1776915713248,44.5,77641.07,16.5,0.79686,0.00011,16.95305]
[1776915715262,44.5,77640.67,16.5,0.79681,0.00011,16.95519]
[1776915717276,44.5,77642.41,16.5,0.79699,0.00011,16.9465]
[1776915718283,44.5,77640.24,16.5,0.79676,0.00011,16.95754]
[1776915719289,44.5,77637.98,16.5,0.79652,0.00011,16.96901]
[1776915719873,44.5,77637.98,16.5,0.79652,0.00011,16.96901]
[1776915720297,44.5,77643.77,16.5,0.79714,0.00011,16.93966]
[1776915721304,44.5,77646.68,16.5,0.79744,0.00011,16.9249]
[1776915722310,44.5,77644.98,16.5,0.79727,0.00011,16.93347]
[1776915725332,44.5,77639.3,16.5,0.79666,0.00011,16.96218]
[1776915728353,44.5,77633.16,16.5,0.79601,0.00011,16.99331]
[1776915731374,44.5,77640.67,16.5,0.79681,0.00011,16.95537]
[1776915732381,44.5,77645.06,16.5,0.79727,0.00011,16.93322]
[1776915737416,44.5,77645.82,16.5,0.79735,0.00011,16.92941]
[1776915738423,44.5,77644.19,16.5,0.79718,0.00011,16.93762]
[1776915739430,44.5,77630.96,16.5,0.79578,0.00011,17.00451]
[1776915740437,44.5,77628.2,16.5,0.79548,0.00011,17.01847]
[1776915745472,44.5,77631.15,16.5,0.79579,0.00011,17.00373]
[1776915746479,44.5,77627.76,16.5,0.79543,0.00011,17.02088]
[1776915747490,44.5,77622.96,16.5,0.79492,0.00011,17.04511]
[1776915748497,44.5,77620.88,16.5,0.7947,0.00011,17.05558]
[1776915751518,44.5,77618.13,16.5,0.79444,0.00011,17.06496]
[1776915752525,44.5,77612.0,16.5,0.79379,0.00011,17.09585]
[1776915753532,44.5,77618.39,16.5,0.79447,0.00011,17.06368]
[1776915755546,44.5,77620.38,16.5,0.79468,0.00011,17.05374]
[1776915756553,44.5,77624.05,16.5,0.79507,0.00011,17.0353]
[1776915761588,44.51,77622.14,16.5,0.79486,0.00011,17.04527]
[1776915763602,44.51,77619.56,16.5,0.79458,0.00011,17.05839]
[1776915769645,44.51,77620.49,16.5,0.79467,0.00011,17.05396]
[1776915774680,44.51,77616.0,16.5,0.79419,0.00011,17.07682]
[1776915776694,44.51,77613.96,16.5,0.79397,0.00011,17.08712]
[1776915778708,44.51,77617.48,16.5,0.79435,0.00011,17.06943]
[1776915781729,44.51,77614.14,16.5,0.79399,0.00011,17.08635]
[1776915783742,44.51,77610.6,16.5,0.79361,0.00011,17.10418]
[1776915785757,44.51,77612.78,16.5,0.79384,0.00011,17.09321]
[1776915786764,44.51,77618.46,16.5,0.79445,0.00011,17.06464]
[1776915787771,44.51,77622.7,16.5,0.7949,0.00011,17.04332]
[1776915788778,44.51,77624.98,16.5,0.79514,0.00011,17.03191]
[1776915789785,44.51,77622.82,16.5,0.79491,0.00011,17.04288]
[1776915794820,44.51,77622.56,16.5,0.79487,0.00011,17.04455]
[1776915799855,44.51,77625.82,16.5,0.79521,0.00011,17.02846]
[1776915804890,44.51,77623.44,16.5,0.79495,0.00011,17.04089]
[1776915809925,44.52,77615.82,16.5,0.79413,0.00011,17.07962]
[1776915814960,44.52,77615.56,16.5,0.79414,0.00011,17.07657]
[1776915816975,44.52,77607.83,16.5,0.79331,0.00011,17.1155]
[1776915817984,44.52,77596.38,16.5,0.79208,0.00011,17.17301]
[1776915818989,44.52,77589.44,16.5,0.79134,0.00011,17.20791]
[1776915820315,44.52,77589.44,16.5,0.79134,0.00011,17.20791]
[1776915820416,44.52,77584.46,16.5,0.7908,0.00011,17.23289]
[1776915821488,44.52,77584.46,16.5,0.7908,0.00011,17.23289]
[1776915821699,44.52,77584.46,16.5,0.7908,0.00011,17.23289]
[1776915821552,44.52,77576.59,16.5,0.78995,0.00011,17.27221]
[1776915822010,44.52,77574.68,16.5,0.78974,0.00011,17.28175]
[1776915823017,44.52,77568.34,16.5,0.78906,0.00011,17.31333]
[1776915824024,44.52,77566.4,16.5,0.78885,0.00011,17.323]
[1776915829059,44.52,77567.0,16.5,0.78892,0.00011,17.31973]
[1776915831073,44.52,77571.24,16.5,0.78938,0.00011,17.29845]
[1776915832080,44.52,77573.46,16.5,0.78962,0.00011,17.28732]
[1776915834096,44.52,77570.79,16.5,0.78933,0.00011,17.30061]
[1776915835101,44.52,77568.36,16.5,0.78907,0.00011,17.31273]
[1776915837114,44.51,77565.88,16.5,0.7888,0.00011,17.32503]
[1776915841143,44.51,77571.45,16.5,0.78941,0.00011,17.29696]
[1776915846178,44.51,77572.34,16.5,0.78951,0.00011,17.29241]
[1776915847185,44.51,77574.97,16.5,0.7898,0.00011,17.27926]
[1776915848192,44.51,77583.6,16.5,0.79073,0.00011,17.23611]
[1776915849198,44.51,77589.73,16.5,0.79139,0.00011,17.20536]
[1776915853227,44.51,77591.94,16.5,0.79163,0.00011,17.19424]
[1776915855240,44.51,77590.25,16.5,0.79145,0.00011,17.20271]
[1776915860340,44.51,77590.34,16.5,0.79146,0.00011,17.20224]
[1776915861283,44.51,77596.95,16.5,0.79217,0.00011,17.1691]
[1776915863706,44.51,77596.17,16.5,0.79208,0.00011,17.17304]
[1776915863751,44.51,77602.32,16.5,0.79274,0.00011,17.1422]
[1776915864028,44.51,77602.32,16.5,0.79274,0.00011,17.1422]
[1776915864304,44.51,77605.53,16.5,0.79309,0.00011,17.12608]
[1776915865029,44.51,77605.53,16.5,0.79309,0.00011,17.12608]
[1776915865313,44.51,77608.85,16.5,0.79344,0.00011,17.10939]
[1776915870348,44.51,77610.15,16.5,0.79358,0.00011,17.10294]
[1776915872362,44.51,77613.12,16.5,0.79393,0.00011,17.08355]
[1776915874376,44.51,77615.91,16.5,0.79423,0.00011,17.06957]
[1776915878404,44.51,77626.77,16.5,0.79538,0.00011,17.01503]
[1776915879736,44.51,77626.77,16.5,0.79538,0.00011,17.01503]
[1776915879418,44.51,77632.27,16.5,0.79597,0.00011,16.98728]
[1776915880423,44.51,77643.79,16.5,0.79719,0.00011,16.929]
[1776915881048,44.51,77643.79,16.5,0.79719,0.00011,16.929]
[1776915881431,44.51,77647.47,16.5,0.79758,0.00011,16.91038]
[1776915881948,44.51,77647.47,16.5,0.79758,0.00011,16.91038]
[1776915885458,44.51,77650.19,16.5,0.79786,0.00011,16.89668]
[1776915886465,44.51,77653.05,16.5,0.79816,0.00011,16.88224]
[1776915891500,44.52,77650.62,16.5,0.7979,0.00011,16.89476]
[1776915895528,44.52,77652.38,16.5,0.79809,0.00011,16.88597]
[1776915895943,44.52,77652.38,16.5,0.79809,0.00011,16.88597]
[1776915896535,44.52,77652.58,16.5,0.79811,0.00011,16.88499]
[1776915900563,44.52,77654.67,16.5,0.79832,0.00011,16.87456]
[1776915901198,44.52,77654.67,16.5,0.79832,0.00011,16.87456]
[1776915901570,44.52,77671.07,16.5,0.80005,0.0001,16.79145]
[1776915902000,44.52,77671.07,16.5,0.80005,0.0001,16.79145]
[1776915902653,44.52,77671.07,16.5,0.80005,0.0001,16.79145]
[1776915902701,44.52,77670.16,16.5,0.79995,0.0001,16.79611]
[1776915905598,44.52,77680.68,16.5,0.80105,0.0001,16.74262]
[1776915906605,44.52,77683.73,16.5,0.80137,0.0001,16.72708]
[1776915909626,44.52,77686.51,16.5,0.80166,0.0001,16.71294]
[1776915910633,44.52,77680.27,16.5,0.80101,0.0001,16.74468]
[1776915915668,44.52,77680.03,16.5,0.80099,0.0001,16.74576]
[1776915916675,44.52,77682.02,16.5,0.8012,0.0001,16.7356]
[1776915917682,44.52,77684.7,16.5,0.80148,0.0001,16.72194]
[1776915918689,44.52,77687.35,16.5,0.80175,0.0001,16.70844]
[1776915923723,44.52,77686.73,16.5,0.80169,0.0001,16.7116]
[1776915924731,44.52,77688.96,16.5,0.80192,0.0001,16.70024]
[1776915927751,44.52,77691.82,16.5,0.80222,0.0001,16.68571]
[1776915928759,44.52,77690.13,16.5,0.80204,0.0001,16.69435]
[1776915929766,44.52,77686.2,16.5,0.80163,0.0001,16.71437]
[1776915930773,44.52,77680.82,16.5,0.80107,0.0001,16.74172]
[1776915931648,44.52,77680.82,16.5,0.80107,0.0001,16.74172]
[1776915931779,44.52,77673.35,16.5,0.80033,0.0001,16.77514]
[1776915932788,44.52,77666.42,16.5,0.7996,0.0001,16.81036]
[1776915933794,44.52,77664.16,16.5,0.79936,0.00011,16.82193]
[1776915934803,44.52,77660.08,16.5,0.79893,0.00011,16.8427]
[1776915935811,44.52,77656.25,16.5,0.79852,0.00011,16.86217]
[1776915936817,44.52,77657.98,16.5,0.79871,0.00011,16.85344]
[1776915941853,44.52,77661.66,16.5,0.79909,0.00011,16.83504]
[1776915946888,44.52,77662.28,16.5,0.79915,0.00011,16.83229]
[1776915948902,44.52,77659.27,16.5,0.79883,0.00011,16.84769]
[1776915952732,44.52,77655.19,16.5,0.79839,0.00011,16.86858]
[1776915953937,44.52,77650.39,16.5,0.79789,0.00011,16.89292]
[1776915954944,44.52,77653.21,16.5,0.79818,0.00011,16.87865]
[1776915955951,44.52,77657.35,16.5,0.79862,0.00011,16.85771]
[1776915956958,44.52,77661.78,16.5,0.79908,0.00011,16.83531]
[1776915958275,44.52,77661.78,16.5,0.79908,0.00011,16.83531]
[1776915958328,44.52,77670.45,16.5,0.79999,0.0001,16.79142]
[1776915958972,44.52,77676.44,16.5,0.80062,0.0001,16.761]
[1776915959979,44.52,77679.07,16.5,0.8009,0.0001,16.74757]
[1776915960986,44.52,77680.99,16.5,0.8011,0.0001,16.73776]
[1776915962096,44.52,77680.99,16.5,0.8011,0.0001,16.73776]
[1776915963030,44.52,77680.56,16.5,0.80105,0.0001,16.73987]
[1776915964016,44.52,77686.55,16.5,0.80168,0.0001,16.70936]
[1776915965014,44.52,77693.08,16.5,0.80236,0.0001,16.67612]
[1776915967028,44.52,77691.39,16.5,0.80218,0.0001,16.6848]
[1776915968035,44.52,77688.24,16.5,0.80185,0.0001,16.70087]
[1776915970049,44.52,77690.54,16.5,0.80209,0.0001,16.68917]
[1776915971056,44.52,77694.35,16.5,0.80249,0.0001,16.66979]
[1776915972284,44.52,77694.35,16.5,0.80249,0.0001,16.66979]
[1776915972418,44.52,77694.35,16.5,0.80249,0.0001,16.66979]
[1776915972430,44.52,77694.35,16.5,0.80249,0.0001,16.66979]
[1776915972519,44.52,77695.61,16.5,0.80262,0.0001,16.66349]
[1776915973550,44.52,77695.61,16.5,0.80262,0.0001,16.66349]
[1776915973708,44.52,77695.61,16.5,0.80262,0.0001,16.66349]
[1776915973785,44.52,77703.61,16.5,0.80345,0.0001,16.6227]
[1776915974077,44.52,77709.06,16.5,0.80401,0.0001,16.5949]
[1776915975084,44.52,77713.23,16.5,0.80444,0.0001,16.57364]
[1776915976829,44.52,77715.2,16.5,0.80465,0.0001,16.5637]
[1776915979111,44.52,77716.94,16.5,0.80483,0.0001,16.5547]
[1776915981126,44.52,77714.13,16.5,0.80454,0.0001,16.56895]
[1776915986162,44.52,77713.26,16.5,0.80446,0.0001,16.57306]
[1776915990198,44.52,77712.4,16.5,0.80437,0.0001,16.57725]
[1776915990226,44.52,77701.43,16.5,0.80324,0.0001,16.63316]
[1776915992204,44.52,77699.88,16.5,0.80311,0.0001,16.63677]
[1776915997239,44.52,77702.08,16.5,0.80333,0.0001,16.62592]
[1776915998246,44.52,77704.97,16.5,0.80363,0.0001,16.61126]
[1776916000260,44.52,77709.42,16.5,0.80408,0.0001,16.58875]
[1776916001267,44.52,77711.94,16.5,0.80434,0.0001,16.57588]
[1776916002274,44.52,77714.11,16.5,0.80457,0.0001,16.56481]
[1776916003281,44.52,77720.22,16.5,0.8052,0.0001,16.53363]
[1776916004288,44.52,77724.44,16.5,0.80564,0.0001,16.51197]
[1776916006302,44.52,77725.19,16.5,0.80571,0.0001,16.50809]
[1776916011337,44.52,77724.55,16.5,0.80565,0.0001,16.51127]
[1776916014358,44.52,77719.03,16.5,0.80508,0.0001,16.53943]
[1776916017379,44.52,77717.29,16.5,0.80491,0.0001,16.54815]
[1776916022414,44.52,77708.99,16.5,0.80405,0.0001,16.59048]
[1776916023421,44.52,77705.51,16.5,0.80369,0.0001,16.60837]
[1776916025435,44.52,77700.62,16.5,0.80317,0.0001,16.63351]
[1776916030469,44.52,77700.08,16.5,0.80311,0.0001,16.63659]
[1776916032484,44.52,77696.27,16.5,0.80271,0.0001,16.65613]
[1776916037519,44.52,77698.73,16.5,0.80297,0.0001,16.64379]
[1776916039853,44.53,77702.67,16.5,0.80337,0.0001,16.62384]
[1776916043561,44.53,77700.52,16.5,0.80314,0.0001,16.63515]
[1776916047589,44.53,77696.98,16.5,0.80277,0.0001,16.65349]
[1776916052623,44.53,77697.6,16.5,0.80286,0.0001,16.64608]
[1776916053631,44.53,77701.69,16.5,0.80329,0.0001,16.62529]
[1776916055645,44.53,77707.43,16.5,0.80388,0.0001,16.59609]
[1776916056652,44.53,77709.98,16.5,0.80414,0.0001,16.58308]
[1776916057659,44.53,77713.04,16.5,0.80446,0.0001,16.56749]
[1776916062717,44.53,77712.2,16.5,0.80437,0.0001,16.57193]
[1776916062819,44.53,77710.36,16.5,0.80418,0.0001,16.58136]
[1776916067729,44.53,77712.19,16.5,0.80437,0.0001,16.57213]
[1776916070750,44.53,77714.38,16.5,0.80459,0.0001,16.56106]
[1776916071757,44.53,77717.15,16.5,0.80488,0.0001,16.54696]
[1776916074778,44.53,77713.25,16.5,0.80447,0.0001,16.56707]
[1776916076792,44.53,77710.5,16.5,0.80418,0.0001,16.58118]
[1776916078160,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078225,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078236,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078239,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078265,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078666,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078894,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078965,44.53,77710.13,16.5,0.80415,0.0001,16.58308]
[1776916078999,44.53,77703.93,16.5,0.8035,0.0001,16.61485]
[1776916079695,44.53,77703.93,16.5,0.8035,0.0001,16.61485]
[1776916079813,44.53,77690.95,16.5,0.80215,0.0001,16.68107]
[1776916080820,44.53,77680.3,16.5,0.80104,0.0001,16.73524]
[1776916081828,44.53,77681.24,16.5,0.80114,0.0001,16.73041]
[1776916082834,44.53,77672.12,16.5,0.80018,0.0001,16.77668]
[1776916083841,44.53,77669.2,16.5,0.79988,0.0001,16.79156]
[1776916088876,44.53,77667.94,16.5,0.79974,0.0001,16.79811]
[1776916091896,44.53,77663.69,16.5,0.79929,0.00011,16.81975]
[1776916096932,44.53,77663.48,16.5,0.79927,0.00011,16.82086]
[1776916101966,44.53,77663.67,16.5,0.79929,0.00011,16.82016]
[1776916103981,44.54,77665.89,16.5,0.79952,0.00011,16.80909]
[1776916105995,44.54,77664.07,16.5,0.79932,0.00011,16.81851]
[1776916107002,44.54,77657.54,16.5,0.79863,0.00011,16.85169]
[1776916108012,44.54,77660.31,16.5,0.79892,0.00011,16.8377]
[1776916109015,44.54,77663.02,16.5,0.79921,0.00011,16.82403]
[1776916113044,44.54,77668.48,16.5,0.79982,0.0001,16.79186]
[1776916114050,44.54,77675.64,16.5,0.80056,0.0001,16.75556]
[1776916116065,44.54,77678.9,16.5,0.80091,0.0001,16.73896]
[1776916117072,44.54,77682.33,16.5,0.80127,0.0001,16.72147]
[1776916118079,44.54,77679.89,16.5,0.80101,0.0001,16.73384]
[1776916121100,44.54,77678.22,16.5,0.80084,0.0001,16.74217]
[1776916123114,44.54,77673.72,16.5,0.80037,0.0001,16.76495]
[1776916124121,44.54,77671.93,16.5,0.80018,0.0001,16.77399]
[1776916128149,44.53,77669.22,16.5,0.7999,0.0001,16.78752]
[1776916130916,44.53,77669.84,16.5,0.79997,0.0001,16.7843]
[1776916131020,44.53,77670.95,16.5,0.80009,0.0001,16.77854]
[1776916132056,44.53,77670.95,16.5,0.80009,0.0001,16.77854]
[1776916132076,44.53,77648.48,16.5,0.79773,0.00011,16.89227]
[1776916132664,44.53,77648.48,16.5,0.79773,0.00011,16.89227]
[1776916133025,44.53,77593.89,16.5,0.79192,0.00011,17.16683]
[1776916136222,44.53,77596.33,16.5,0.79219,0.00011,17.15391]
[1776916141257,44.53,77597.85,16.5,0.79238,0.00011,17.14521]
[1776916142263,44.52,77605.49,16.5,0.7932,0.00011,17.10665]
[1776916143271,44.52,77609.3,16.5,0.79361,0.00011,17.08735]
[1776916144278,44.52,77613.95,16.5,0.79411,0.00011,17.06386]
[1776916145285,44.52,77616.65,16.5,0.7944,0.00011,17.05019]
[1776916148306,44.52,77619.79,16.5,0.79474,0.00011,17.03415]
[1776916149313,44.52,77621.4,16.5,0.79492,0.00011,17.02596]
[1776916152334,44.52,77622.98,16.5,0.79509,0.00011,17.01777]
[1776916157450,44.52,77623.64,16.5,0.79516,0.00011,17.01418]
[1776916159718,44.52,77623.81,16.5,0.79519,0.00011,17.01319]
[1776916159793,44.52,77623.63,16.5,0.79517,0.00011,17.01397]
[1776916160415,44.52,77623.63,16.5,0.79517,0.00011,17.01397]
[1776916160813,44.52,77623.63,16.5,0.79517,0.00011,17.01397]
[1776916160817,44.52,77584.74,16.5,0.791,0.00011,17.2093]
[1776916161397,44.52,77573.67,16.5,0.78981,0.00011,17.26467]
[1776916162404,44.52,77575.1,16.5,0.78997,0.00011,17.25735]
[1776916163410,44.52,77574.86,16.5,0.78994,0.00011,17.25832]
[1776916164418,44.52,77581.09,16.5,0.79062,0.00011,17.22693]
[1776916165995,44.51,77582.85,16.5,0.79082,0.00011,17.2177]
[1776916166431,44.51,77578.11,16.5,0.79031,0.00011,17.24142]
[1776916171467,44.51,77578.86,16.5,0.79045,0.00011,17.2322]
[1776916172474,44.51,77580.67,16.5,0.79065,0.00011,17.22292]
[1776916174488,44.51,77584.24,16.5,0.79104,0.00011,17.20462]
[1776916175495,44.51,77590.77,16.5,0.79175,0.00011,17.1715]
[1776916180532,44.5,77590.8,16.5,0.79177,0.00011,17.17061]
[1776916183553,44.5,77592.76,16.5,0.79199,0.00011,17.16048]
[1776916185771,44.5,77592.54,16.5,0.79197,0.00011,17.16146]
[1776916185796,44.5,77592.54,16.5,0.79197,0.00011,17.16146]
[1776916186977,44.5,77592.53,16.5,0.79197,0.00011,17.16139]
[1776916187013,44.5,77592.53,16.5,0.79197,0.00011,17.16139]
[1776916187581,44.5,77602.32,16.5,0.79303,0.00011,17.11188]
[1776916188419,44.5,77602.32,16.5,0.79303,0.00011,17.11188]
[1776916188588,44.5,77595.36,16.5,0.79228,0.00011,17.14674]
[1776916189594,44.5,77600.09,16.5,0.79279,0.00011,17.12285]
[1776916190602,44.5,77602.17,16.5,0.79302,0.00011,17.1123]
[1776916193253,44.5,77602.92,16.5,0.7931,0.00011,17.10834]
[1776916193623,44.5,77608.49,16.5,0.7937,0.00011,17.08017]
[1776916194629,44.5,77612.69,16.5,0.79415,0.00011,17.0589]
[1776916195637,44.5,77615.23,16.5,0.79443,0.00011,17.04601]
[1776916200278,44.49,77616.18,16.5,0.79453,0.00011,17.0409]
[1776916200676,44.49,77621.37,16.5,0.79509,0.00011,17.01466]
[1776916201337,44.49,77621.37,16.5,0.79509,0.00011,17.01466]
[1776916201683,44.49,77623.71,16.5,0.79534,0.00011,17.0027]
[1776916202690,44.49,77617.77,16.5,0.79471,0.00011,17.0326]
[1776916207725,44.49,77618.34,16.5,0.79478,0.00011,17.02933]
[1776916208732,44.49,77622.6,16.5,0.79524,0.00011,17.00767]
[1776916213767,44.49,77623.5,16.5,0.79535,0.00011,17.00243]
[1776916217795,44.49,77626.32,16.5,0.79565,0.00011,16.98785]
[1776916222830,44.48,77632.23,16.5,0.79629,0.00011,16.95741]
[1776916225851,44.48,77627.73,16.5,0.79582,0.00011,16.97991]
[1776916230885,44.48,77634.08,16.5,0.79651,0.00011,16.94729]
[1776916232900,44.48,77639.58,16.5,0.79713,0.00011,16.91486]
[1776916235921,44.48,77641.79,16.5,0.79736,0.00011,16.90359]
[1776916236657,44.48,77641.79,16.5,0.79736,0.00011,16.90359]
[1776916236928,44.48,77651.03,16.5,0.79834,0.00011,16.85677]
[1776916238289,44.48,77651.12,16.5,0.79835,0.00011,16.85624]
[1776916238941,44.48,77652.97,16.5,0.79855,0.00011,16.84678]
[1776916239949,44.48,77656.44,16.5,0.79892,0.00011,16.82911]
[1776916240955,44.48,77660.25,16.5,0.79932,0.00011,16.80973]
[1776916242439,44.48,77660.46,16.5,0.79934,0.00011,16.80865]
[1776916242970,44.48,77662.84,16.5,0.79959,0.00011,16.79642]
[1776916243835,44.48,77662.84,16.5,0.79959,0.00011,16.79642]
[1776916243977,44.48,77665.0,16.5,0.79982,0.00011,16.78533]
[1776916245719,44.48,77664.33,16.5,0.79976,0.00011,16.78862]
[1776916246999,44.48,77666.86,16.5,0.80003,0.00011,16.77554]
[1776916249017,44.48,77663.99,16.5,0.79973,0.00011,16.78992]
[1776916250025,44.48,77661.27,16.5,0.79944,0.00011,16.80362]
[1776916255060,44.47,77666.51,16.5,0.80001,0.00011,16.77636]
[1776916260095,44.47,77668.16,16.5,0.80019,0.0001,16.7675]
[1776916261102,44.47,77670.09,16.5,0.80039,0.0001,16.7576]
[1776916265130,44.47,77667.55,16.5,0.80013,0.00011,16.77021]
[1776916267144,44.47,77650.47,16.5,0.79834,0.00011,16.85688]
[1776916268151,44.47,77639.95,16.5,0.79722,0.00011,16.9101]
[1776916269158,44.47,77647.85,16.5,0.79806,0.00011,16.86995]
[1776916270165,44.47,77653.41,16.5,0.79865,0.00011,16.84167]
[1776916271172,44.47,77655.73,16.5,0.7989,0.00011,16.82985]
[1776916272179,44.47,77650.08,16.5,0.7983,0.00011,16.85847]
[1776916273186,44.47,77646.37,16.5,0.79791,0.00011,16.87721]
[1776916275199,44.47,77648.31,16.5,0.79812,0.00011,16.8672]
[1776916280235,44.47,77648.93,16.5,0.79819,0.00011,16.8637]
[1776916285270,44.46,77649.82,16.5,0.79829,0.00011,16.85891]
[1776916287284,44.46,77651.77,16.5,0.7985,0.00011,16.84892]
[1776916292319,44.46,77651.47,16.5,0.79851,0.00011,16.84576]
[1776916297354,44.46,77651.03,16.5,0.79847,0.00011,16.84782]
[1776916300446,44.46,77649.71,16.5,0.79833,0.00011,16.85444]
[1776916300975,44.46,77641.16,16.5,0.79743,0.00011,16.89762]
[1776916306417,44.46,77639.47,16.5,0.79726,0.00011,16.90559]
[1776916307824,44.46,77639.47,16.5,0.79726,0.00011,16.90559]
[1776916308174,44.46,77639.47,16.5,0.79726,0.00011,16.90559]
[1776916308432,44.46,77643.19,16.5,0.79766,0.00011,16.8865]
[1776916310447,44.46,77644.12,16.5,0.79776,0.00011,16.88168]
[1776916311057,44.46,77644.12,16.5,0.79776,0.00011,16.88168]
[1776916311764,44.46,77644.99,16.5,0.79785,0.00011,16.87709]
[1776916312464,44.46,77651.83,16.5,0.79858,0.00011,16.84232]
[1776916313470,44.46,77654.03,16.5,0.79881,0.00011,16.83108]
[1776916318506,44.45,77655.51,16.5,0.79898,0.00011,16.82319]
[1776916323541,44.45,77659.55,16.5,0.79942,0.00011,16.80189]
[1776916328576,44.45,77658.64,16.5,0.79934,0.00011,16.80579]
[1776916331597,44.45,77668.21,16.5,0.80035,0.00011,16.75671]
[1776916332604,44.45,77671.11,16.5,0.80066,0.0001,16.74181]
[1776916333611,44.45,77671.49,16.5,0.8007,0.0001,16.7398]
[1776916336632,44.45,77673.86,16.5,0.80095,0.0001,16.72755]
[1776916339124,44.45,77675.23,16.5,0.8011,0.0001,16.72051]
[1776916339155,44.45,77677.33,16.5,0.80132,0.0001,16.70973]
[1776916339652,44.45,77683.61,16.5,0.80198,0.0001,16.67772]
[1776916340659,44.45,77685.43,16.5,0.80217,0.0001,16.66841]
[1776916343681,44.45,77687.6,16.5,0.80239,0.0001,16.6574]
[1776916347709,44.44,77685.82,16.5,0.80221,0.0001,16.66611]
[1776916352744,44.44,77685.72,16.5,0.80225,0.0001,16.66154]
[1776916357779,44.44,77685.88,16.5,0.80228,0.0001,16.66012]
[1776916358786,44.44,77688.0,16.5,0.8025,0.0001,16.64918]
[1776916359793,44.44,77694.51,16.5,0.80318,0.0001,16.61571]
[1776916360800,44.44,77696.95,16.5,0.80344,0.0001,16.60305]
[1776916365432,44.43,77697.9,16.5,0.80356,0.0001,16.59748]
[1776916365838,44.43,77699.44,16.5,0.80372,0.0001,16.58943]
[1776916370875,44.43,77699.91,16.5,0.80378,0.0001,16.58621]
[1776916374236,44.43,77700.51,16.5,0.80385,0.0001,16.58282]
[1776916374332,44.43,77700.51,16.5,0.80385,0.0001,16.58282]
[1776916374329,44.43,77701.59,16.5,0.80397,0.0001,16.57714]
[1776916375274,44.43,77701.59,16.5,0.80397,0.0001,16.57714]
[1776916374901,44.43,77708.73,16.5,0.80471,0.0001,16.54045]
[1776916375451,44.43,77708.73,16.5,0.80471,0.0001,16.54045]
[1776916375908,44.43,77712.28,16.5,0.80508,0.0001,16.52217]
[1776916378929,44.43,77713.97,16.5,0.80526,0.0001,16.51331]
[1776916380942,44.43,77716.13,16.5,0.80549,0.0001,16.50212]
[1776916385978,44.43,77716.37,16.5,0.80551,0.0001,16.50075]
[1776916387992,44.43,77719.01,16.5,0.80579,0.0001,16.48719]
[1776916390008,44.43,77716.35,16.5,0.80551,0.0001,16.50083]
[1776916390448,44.43,77716.35,16.5,0.80551,0.0001,16.50083]
[1776916391012,44.43,77710.02,16.5,0.80486,0.0001,16.53325]
[1776916392023,44.43,77707.96,16.5,0.80464,0.0001,16.54376]
[1776916393029,44.43,77704.13,16.5,0.80425,0.0001,16.5633]
[1776916393510,44.43,77704.13,16.5,0.80425,0.0001,16.5633]
[1776916394037,44.43,77697.04,16.5,0.80351,0.0001,16.59949]
[1776916394782,44.43,77697.04,16.5,0.80351,0.0001,16.59949]
[1776916395044,44.43,77691.4,16.5,0.80293,0.0001,16.6283]
[1776916397058,44.43,77693.43,16.5,0.80314,0.0001,16.61784]
[1776916397634,44.43,77693.43,16.5,0.80314,0.0001,16.61784]
[1776916398065,44.43,77695.4,16.5,0.80334,0.0001,16.60775]
[1776916398388,44.43,77695.4,16.5,0.80334,0.0001,16.60775]
[1776916399072,44.42,77701.17,16.5,0.80395,0.0001,16.57811]
[1776916401086,44.42,77699.38,16.5,0.80376,0.0001,16.58708]
[1776916406121,44.42,77699.1,16.5,0.80375,0.0001,16.588]
[1776916409703,44.42,77698.98,16.5,0.80374,0.0001,16.58832]
[1776916409877,44.42,77698.98,16.5,0.80374,0.0001,16.58832]
[1776916410149,44.42,77702.33,16.5,0.80409,0.0001,16.57109]
[1776916410770,44.42,77702.33,16.5,0.80409,0.0001,16.57109]
[1776916410950,44.42,77702.33,16.5,0.80409,0.0001,16.57109]
[1776916411155,44.42,77707.17,16.5,0.80463,0.0001,16.54173]
[1776916413700,44.42,77706.62,16.5,0.80457,0.0001,16.54448]
[1776916415184,44.42,77709.03,16.5,0.80482,0.0001,16.53207]
[1776916417197,44.42,77710.75,16.5,0.805,0.0001,16.52324]
[1776916421226,44.42,77712.6,16.5,0.80519,0.0001,16.5138]
[1776916426260,44.42,77711.84,16.5,0.80511,0.0001,16.5178]
[1776916428275,44.42,77714.22,16.5,0.80536,0.0001,16.50566]
[1776916430289,44.42,77716.31,16.5,0.80557,0.0001,16.49503]
[1776916432304,44.42,77718.81,16.5,0.80583,0.0001,16.48233]
[1776916434318,44.42,77717.17,16.5,0.80566,0.0001,16.49087]
[1776916436958,44.42,77717.43,16.5,0.80568,0.0001,16.48954]
[1776916441020,44.42,77717.53,16.5,0.8057,0.0001,16.48877]
[1776916443380,44.42,77721.48,16.5,0.80611,0.0001,16.46834]
[1776916448417,44.42,77720.41,16.5,0.806,0.0001,16.47367]
[1776916453453,44.42,77721.14,16.5,0.80608,0.0001,16.46977]
[1776916455467,44.42,77723.28,16.5,0.8063,0.0001,16.45874]
[1776916456473,44.42,77724.92,16.5,0.80647,0.0001,16.45031]
[1776916457924,44.42,77724.92,16.5,0.80647,0.0001,16.45031]
[1776916458489,44.42,77733.18,16.5,0.80732,0.0001,16.40789]
[1776916463523,44.42,77734.77,16.5,0.80748,0.0001,16.39998]
[1776916466965,44.42,77736.19,16.5,0.80763,0.0001,16.39268]
[1776916467512,44.42,77736.56,16.5,0.80767,0.0001,16.39065]
[1776916467552,44.42,77734.11,16.5,0.80742,0.0001,16.40324]
[1776916468559,44.42,77731.91,16.5,0.80719,0.0001,16.41458]
[1776916473594,44.42,77733.2,16.5,0.80736,0.0001,16.40351]
[1776916478629,44.42,77733.51,16.5,0.80739,0.0001,16.40186]
[1776916484369,44.42,77734.93,16.5,0.80754,0.0001,16.3942]
[1776916485134,44.42,77735.73,16.5,0.80763,0.0001,16.38991]
[1776916485169,44.42,77741.1,16.5,0.80818,0.0001,16.36225]
[1776916485689,44.42,77741.1,16.5,0.80818,0.0001,16.36225]
[1776916485769,44.42,77747.49,16.5,0.80883,0.0001,16.32937]
[1776916486685,44.42,77745.57,16.5,0.80864,0.0001,16.33922]
[1776916487692,44.42,77743.97,16.5,0.80847,0.0001,16.34744]
[1776916489705,44.42,77741.82,16.5,0.80826,0.0001,16.35843]
[1776916490713,44.42,77743.48,16.5,0.80843,0.0001,16.34986]
[1776916495748,44.42,77743.69,16.5,0.80845,0.0001,16.34858]
[1776916499777,44.42,77749.21,16.5,0.80902,0.0001,16.32002]
[1776916500609,44.42,77749.21,16.5,0.80902,0.0001,16.32002]
[1776916500713,44.42,77749.21,16.5,0.80902,0.0001,16.32002]
[1776916500784,44.42,77751.6,16.5,0.80926,0.0001,16.30768]
[1776916501791,44.42,77755.07,16.5,0.80962,0.0001,16.28981]
[1776916503805,44.42,77751.98,16.5,0.8093,0.0001,16.30578]
[1776916504812,44.42,77754.02,16.5,0.80951,0.0001,16.2953]
[1776916506826,44.42,77755.55,16.5,0.80966,0.0001,16.28747]
[1776916508871,44.42,77754.98,16.5,0.80961,0.0001,16.29044]
[1776916509109,44.42,77754.98,16.5,0.80961,0.0001,16.29044]
[1776916509210,44.42,77747.59,16.5,0.80885,0.0001,16.32857]
[1776916510251,44.42,77747.59,16.5,0.80885,0.0001,16.32857]
[1776916510349,44.42,77736.8,16.5,0.80774,0.0001,16.38405]
[1776916510856,44.42,77743.83,16.5,0.80847,0.0001,16.3479]
[1776916511863,44.42,77742.77,16.5,0.80836,0.0001,16.35326]
[1776916514884,44.41,77745.05,16.5,0.8086,0.0001,16.34134]
[1776916519919,44.41,77744.42,16.5,0.80853,0.0001,16.34439]
[1776916521933,44.41,77746.62,16.5,0.80876,0.0001,16.33299]
[1776916522940,44.41,77744.96,16.5,0.80859,0.0001,16.34151]
[1776916523947,44.41,77740.61,16.5,0.80815,0.0001,16.36389]
[1776916524864,44.41,77740.61,16.5,0.80815,0.0001,16.36389]
[1776916524954,44.41,77731.63,16.5,0.80722,0.0001,16.41006]
[1776916527280,44.41,77731.09,16.5,0.80717,0.0001,16.41281]
[1776916527740,44.41,77730.08,16.5,0.80707,0.0001,16.41798]
[1776916528914,44.41,77730.02,16.5,0.80706,0.0001,16.41826]
[1776916529614,44.41,77731.49,16.5,0.80721,0.0001,16.41069]
[1776916531661,44.41,77731.73,16.5,0.80724,0.0001,16.40943]
[1776916532009,44.41,77729.37,16.5,0.80703,0.0001,16.41702]
[1776916537042,44.41,77731.03,16.5,0.8072,0.0001,16.40838]
[1776916539056,44.41,77725.6,16.5,0.80664,0.0001,16.43627]
[1776916540063,44.41,77723.22,16.5,0.8064,0.0001,16.44847]
[1776916544091,44.41,77721.46,16.5,0.80622,0.0001,16.45735]
[1776916547721,44.41,77719.92,16.5,0.80606,0.0001,16.46513]
[1776916548119,44.41,77707.88,16.5,0.80482,0.0001,16.52684]
[1776916548854,44.41,77707.88,16.5,0.80482,0.0001,16.52684]
[1776916549199,44.41,77707.88,16.5,0.80482,0.0001,16.52684]
[1776916549239,44.41,77699.28,16.5,0.80393,0.0001,16.57077]
[1776916550132,44.41,77692.19,16.5,0.80319,0.0001,16.60699]
[1776916555526,44.41,77692.88,16.5,0.80327,0.0001,16.6031]
[1776916565238,44.41,77691.46,16.5,0.80314,0.0001,16.60951]
[1776916569380,44.41,77691.78,16.5,0.80318,0.0001,16.60766]
[1776916570274,44.41,77679.19,16.5,0.80186,0.0001,16.67195]
[1776916571394,44.41,77675.37,16.5,0.80146,0.0001,16.69141]
[1776916574302,44.4,77672.15,16.5,0.80113,0.0001,16.70766]
[1776916575146,44.4,77672.15,16.5,0.80113,0.0001,16.70766]
[1776916580344,44.4,77675.48,16.5,0.80148,0.0001,16.69028]
[1776916581351,44.4,77678.75,16.5,0.80183,0.0001,16.67355]
[1776916583365,44.4,77680.57,16.5,0.80202,0.0001,16.66424]
[1776916588400,44.4,77680.17,16.5,0.80197,0.0001,16.66634]
[1776916591421,44.4,77682.27,16.5,0.80223,0.0001,16.65111]
[1776916593435,44.4,77684.85,16.5,0.8025,0.0001,16.63797]
[1776916597237,44.4,77686.36,16.5,0.80266,0.0001,16.63027]
[1776916597462,44.4,77691.78,16.5,0.80322,0.0001,16.60257]
[1776916598470,44.4,77694.0,16.5,0.80346,0.0001,16.59114]
[1776916599477,44.4,77697.2,16.5,0.80379,0.0001,16.5747]
[1776916600484,44.4,77702.51,16.5,0.80434,0.0001,16.54748]
[1776916601491,44.4,77706.06,16.5,0.80471,0.0001,16.52928]
[1776916603505,44.4,77704.05,16.5,0.8045,0.0001,16.5396]
[1776916605519,44.4,77701.28,16.5,0.80422,0.0001,16.55377]
[1776916610554,44.4,77701.24,16.5,0.80421,0.0001,16.55385]
[1776916615589,44.4,77701.62,16.5,0.80426,0.0001,16.55177]
[1776916616595,44.4,77703.67,16.5,0.80447,0.0001,16.54125]
[1776916617602,44.4,77706.29,16.5,0.80474,0.0001,16.52782]
[1776916619617,44.4,77709.27,16.5,0.80505,0.0001,16.51257]
[1776916620624,44.4,77713.62,16.5,0.8055,0.0001,16.4903]
[1776916622014,44.4,77713.62,16.5,0.8055,0.0001,16.4903]
[1776916622090,44.4,77717.07,16.5,0.80585,0.0001,16.47272]
[1776916627673,44.4,77716.61,16.5,0.8058,0.0001,16.47542]
[1776916630694,44.4,77719.36,16.5,0.80608,0.0001,16.46148]
[1776916635729,44.4,77719.7,16.5,0.80611,0.0001,16.45985]
[1776916640763,44.4,77726.86,16.5,0.80686,0.0001,16.42289]
[1776916641771,44.4,77731.67,16.5,0.80735,0.0001,16.39819]
[1776916643785,44.4,77727.62,16.5,0.80693,0.0001,16.41911]
[1776916644792,44.4,77723.7,16.5,0.80653,0.0001,16.43927]
[1776916649827,44.4,77724.39,16.5,0.8066,0.0001,16.43576]
[1776916652538,44.4,77727.21,16.5,0.80693,0.0001,16.41676]
[1776916657347,44.4,77727.96,16.5,0.807,0.0001,16.41294]
[1776916657397,44.4,77734.12,16.5,0.80764,0.0001,16.3812]
[1776916657883,44.4,77736.34,16.5,0.80787,0.0001,16.36979]
[1776916662917,44.4,77736.01,16.5,0.80784,0.0001,16.37126]
[1776916665022,44.4,77735.83,16.5,0.80782,0.0001,16.37213]
[1776916665076,44.4,77735.83,16.5,0.80782,0.0001,16.37213]
[1776916672988,44.4,77735.85,16.5,0.80783,0.0001,16.37147]
[1776916673994,44.4,77738.2,16.5,0.80807,0.0001,16.35931]
[1776916675009,44.4,77739.88,16.5,0.80825,0.0001,16.35059]
[1776916677473,44.4,77740.14,16.5,0.80828,0.0001,16.3492]
[1776916678031,44.4,77740.76,16.5,0.80834,0.0001,16.34591]
[1776916678073,44.4,77750.54,16.5,0.80934,0.0001,16.29543]
[1776916678855,44.4,77750.54,16.5,0.80934,0.0001,16.29543]
[1776916678943,44.4,77750.54,16.5,0.80934,0.0001,16.29543]
[1776916679030,44.4,77754.37,16.5,0.80974,0.0001,16.27569]
[1776916680607,44.4,77758.57,16.5,0.81017,0.0001,16.25394]
[1776916680740,44.4,77758.57,16.5,0.81017,0.0001,16.25394]
[1776916681046,44.4,77769.36,16.5,0.81126,0.0001,16.19826]
[1776916682169,44.4,77769.36,16.5,0.81126,0.0001,16.19826]
[1776916682331,44.4,77769.36,16.5,0.81126,0.0001,16.19826]
[1776916682432,44.4,77779.34,16.5,0.81228,0.0001,16.14638]
[1776916683342,44.4,77779.34,16.5,0.81228,0.0001,16.14638]
[1776916683378,44.4,77777.94,16.5,0.81214,0.0001,16.15357]
[1776916684067,44.4,77775.6,16.5,0.8119,0.0001,16.16566]
[1776916684821,44.4,77775.6,16.5,0.8119,0.0001,16.16566]
[1776916685564,44.4,77775.6,16.5,0.8119,0.0001,16.16566]
[1776916685665,44.4,77770.75,16.5,0.81141,0.0001,16.19058]
[1776916686096,44.4,77768.81,16.5,0.81122,0.0001,16.20049]
[1776916691131,44.4,77768.81,16.5,0.81123,0.0001,16.19992]
[1776916697173,44.39,77767.37,16.5,0.8111,0.0001,16.20672]
[1776916699191,44.39,77770.36,16.5,0.8114,0.0001,16.19107]
[1776916704003,44.39,77771.25,16.5,0.8115,0.0001,16.18618]
[1776916704225,44.39,77778.11,16.5,0.8122,0.0001,16.15066]
[1776916705233,44.39,77783.07,16.5,0.8127,0.0001,16.12499]
[1776916706199,44.39,77783.07,16.5,0.8127,0.0001,16.12499]
[1776916707354,44.39,77783.05,16.5,0.8127,0.0001,16.12511]
[1776916707425,44.39,77780.56,16.5,0.81244,0.0001,16.138]
[1776916712473,44.39,77781.35,16.5,0.81256,0.0001,16.12935]
[1776916714069,44.39,77779.21,16.5,0.81235,0.0001,16.14015]
[1776916717130,44.39,77778.87,16.5,0.81232,0.0001,16.14176]
[1776916717317,44.39,77776.62,16.5,0.81209,0.0001,16.15336]
[1776916718324,44.39,77773.92,16.5,0.81182,0.0001,16.16729]
[1776916723359,44.39,77774.34,16.5,0.81186,0.0001,16.16489]
[1776916727387,44.39,77767.32,16.5,0.81115,0.0001,16.20097]
[1776916728394,44.39,77764.86,16.5,0.81091,0.0001,16.21359]
[1776916731051,44.39,77764.11,16.5,0.81083,0.0001,16.21724]
[1776916731415,44.39,77754.16,16.5,0.80982,0.0001,16.26848]
[1776916732488,44.39,77754.16,16.5,0.80982,0.0001,16.26848]
[1776916732586,44.39,77746.54,16.5,0.80904,0.0001,16.30771]
[1776916732957,44.39,77746.54,16.5,0.80904,0.0001,16.30771]
[1776916733333,44.39,77746.54,16.5,0.80904,0.0001,16.30771]
[1776916733433,44.39,77743.67,16.5,0.80875,0.0001,16.32253]
[1776916734444,44.39,77752.76,16.5,0.80968,0.0001,16.2757]
[1776916735450,44.39,77755.79,16.5,0.80999,0.0001,16.26014]
[1776916740486,44.39,77755.2,16.5,0.80993,0.0001,16.26312]
[1776916742500,44.39,77759.23,16.5,0.81034,0.0001,16.24216]
[1776916747535,44.38,77760.91,16.5,0.81052,0.0001,16.23297]
[1776916752570,44.38,77761.8,16.5,0.81062,0.0001,16.22794]
[1776916755590,44.38,77763.65,16.5,0.81082,0.0001,16.21813]
[1776916760626,44.38,77763.24,16.5,0.81078,0.0001,16.21985]
[1776916763648,44.38,77754.02,16.5,0.80985,0.0001,16.26722]
[1776916764655,44.38,77751.91,16.5,0.80963,0.0001,16.27799]
[1776916768682,44.38,77749.02,16.5,0.80935,0.0001,16.29237]
[1776916769690,44.38,77745.84,16.5,0.80902,0.0001,16.30871]
[1776916773720,44.37,77744.08,16.5,0.80888,0.0001,16.31292]
[1776916778754,44.37,77743.95,16.5,0.80888,0.0001,16.31316]
[1776916783790,44.37,77744.53,16.5,0.80895,0.0001,16.30976]
[1776916788825,44.37,77744.42,16.5,0.80895,0.0001,16.30966]
[1776916793861,44.37,77743.53,16.5,0.80887,0.0001,16.31341]
[1776916796318,44.37,77744.12,16.5,0.80894,0.0001,16.3102]
[1776916796651,44.37,77744.12,16.5,0.80894,0.0001,16.3102]
[1776916796738,44.36,77744.93,16.5,0.80903,0.0001,16.30569]
[1776916797350,44.36,77744.93,16.5,0.80903,0.0001,16.30569]
[1776916797451,44.36,77744.93,16.5,0.80903,0.0001,16.30569]
[1776916797571,44.36,77744.93,16.5,0.80903,0.0001,16.30569]
[1776916797693,44.36,77744.93,16.5,0.80903,0.0001,16.30569]
[1776916797756,44.36,77766.12,16.5,0.81119,0.0001,16.19625]
[1776916797863,44.36,77766.12,16.5,0.81119,0.0001,16.19625]
[1776916797938,44.36,77766.12,16.5,0.81119,0.0001,16.19625]
[1776916798040,44.36,77779.33,16.5,0.81253,0.0001,16.12793]
[1776916798903,44.36,77777.23,16.5,0.81232,0.0001,16.13868]
[1776916800247,44.36,77777.23,16.5,0.81232,0.0001,16.13868]
[1776916800302,44.36,77769.67,16.5,0.81155,0.0001,16.17777]
[1776916800918,44.36,77765.87,16.5,0.81117,0.0001,16.19736]
[1776916801926,44.36,77756.82,16.5,0.81025,0.0001,16.24406]
[1776916802932,44.36,77752.7,16.5,0.80983,0.0001,16.26521]
[1776916804149,44.36,77752.7,16.5,0.80983,0.0001,16.26521]
[1776916804278,44.36,77750.78,16.5,0.80964,0.0001,16.27498]
[1776916805400,44.36,77750.78,16.5,0.80964,0.0001,16.27498]
[1776916805506,44.36,77741.13,16.5,0.80865,0.0001,16.32456]
[1776916805953,44.36,77738.61,16.5,0.80839,0.0001,16.33755]
[1776916808240,44.36,77737.46,16.5,0.80828,0.0001,16.34334]
[1776916808333,44.36,77738.21,16.5,0.80836,0.0001,16.33919]
[1776916809981,44.36,77740.38,16.5,0.80858,0.0001,16.32788]
[1776916810988,44.36,77745.6,16.5,0.80912,0.0001,16.30086]
[1776916811995,44.36,77748.04,16.5,0.80937,0.0001,16.28809]
[1776916813002,44.36,77753.0,16.5,0.80988,0.0001,16.26233]
[1776916815017,44.36,77751.04,16.5,0.80969,0.0001,16.27217]
[1776916817031,44.36,77745.4,16.5,0.80912,0.0001,16.30096]
[1776916819044,44.35,77743.61,16.5,0.80894,0.0001,16.30984]
[1776916824080,44.35,77746.08,16.5,0.80921,0.0001,16.2961]
[1776916825087,44.35,77747.79,16.5,0.80939,0.0001,16.28707]
[1776916828108,44.35,77750.08,16.5,0.80964,0.0001,16.27474]
[1776916833143,44.35,77748.85,16.5,0.80956,0.0001,16.27579]
[1776916834150,44.34,77745.19,16.5,0.80919,0.0001,16.29452]
[1776916839185,44.34,77744.56,16.5,0.80914,0.0001,16.29689]
[1776916844220,44.34,77744.89,16.5,0.80919,0.0001,16.29433]
[1776916845227,44.34,77751.65,16.5,0.80989,0.0001,16.2593]
[1776916846234,44.34,77758.67,16.5,0.81061,0.0001,16.22286]
[1776916848248,44.34,77758.88,16.5,0.81063,0.0001,16.22147]
[1776916853282,44.33,77759.11,16.5,0.81067,0.0001,16.21984]
[1776916858320,44.33,77757.87,16.5,0.81055,0.0001,16.22578]
[1776916861340,44.33,77755.74,16.5,0.81034,0.0001,16.23645]
[1776916864365,44.33,77753.76,16.5,0.81014,0.0001,16.24632]
[1776916866379,44.33,77756.39,16.5,0.81042,0.0001,16.23247]
[1776916867386,44.33,77750.53,16.5,0.80982,0.0001,16.26274]
[1776916868393,44.33,77748.47,16.5,0.80961,0.0001,16.27334]
[1776916872421,44.33,77741.79,16.5,0.80893,0.0001,16.30766]
[1776916873428,44.33,77739.15,16.5,0.80866,0.0001,16.32123]
[1776916874436,44.33,77736.64,16.5,0.8084,0.0001,16.33417]
[1776916877177,44.33,77736.27,16.5,0.80836,0.0001,16.33603]
[1776916879787,44.33,77735.24,16.5,0.80826,0.0001,16.3413]
[1776916880479,44.33,77742.16,16.5,0.80897,0.0001,16.30556]
[1776916881218,44.33,77742.16,16.5,0.80897,0.0001,16.30556]
[1776916881487,44.33,77745.66,16.5,0.80933,0.0001,16.28752]
[1776916884945,44.33,77745.86,16.5,0.80934,0.0001,16.28663]
[1776916885515,44.33,77739.34,16.5,0.80867,0.0001,16.32032]
[1776916886521,44.33,77735.8,16.5,0.80831,0.0001,16.33857]
[1776916887174,44.33,77735.8,16.5,0.80831,0.0001,16.33857]
[1776916892814,44.33,77735.14,16.5,0.80828,0.0001,16.33734]
[1776916894332,44.33,77733.75,16.5,0.80814,0.0001,16.34447]
[1776916894642,44.33,77733.75,16.5,0.80814,0.0001,16.34447]
[1776916894695,44.33,77733.75,16.5,0.80814,0.0001,16.34447]
[1776916895205,44.33,77734.08,16.5,0.80817,0.0001,16.34274]
[1776916895585,44.33,77738.45,16.5,0.80862,0.0001,16.32018]
[1776916896592,44.33,77741.28,16.5,0.80891,0.0001,16.30559]
[1776916899549,44.33,77740.77,16.5,0.80886,0.0001,16.30826]
[1776916900620,44.33,77734.04,16.5,0.80817,0.0001,16.34297]
[1776916901627,44.33,77726.08,16.5,0.80735,0.0001,16.38394]
[1776916902634,44.33,77724.28,16.5,0.80717,0.0001,16.39312]
[1776916903898,44.33,77719.72,16.5,0.8067,0.0001,16.41649]
[1776916904647,44.33,77714.0,16.5,0.80611,0.0001,16.44579]
[1776916905654,44.33,77711.89,16.5,0.80589,0.0001,16.45648]
[1776916907669,44.33,77703.4,16.5,0.80502,0.0001,16.49988]
[1776916909683,44.32,77706.96,16.5,0.80539,0.0001,16.48143]
[1776916914720,44.32,77707.82,16.5,0.80548,0.0001,16.47677]
[1776916915727,44.32,77703.64,16.5,0.80505,0.0001,16.4982]
[1776916920762,44.32,77705.24,16.5,0.80522,0.0001,16.48968]
[1776916925797,44.32,77705.46,16.5,0.80525,0.0001,16.48832]
[1776916926804,44.32,77707.74,16.5,0.80549,0.0001,16.47657]
[1776916929825,44.32,77718.67,16.5,0.80662,0.0001,16.42028]
[1776916930832,44.32,77721.99,16.5,0.80696,0.0001,16.4031]
[1776916931839,44.32,77725.8,16.5,0.80736,0.0001,16.3834]
[1776916933853,44.32,77727.39,16.5,0.80753,0.0001,16.3751]
[1776916934860,44.32,77720.56,16.5,0.80682,0.0001,16.41022]
[1776916935867,44.32,77716.96,16.5,0.80645,0.0001,16.42865]
[1776916940902,44.32,77711.18,16.5,0.80586,0.0001,16.45781]
[1776916942916,44.32,77713.2,16.5,0.80607,0.0001,16.44739]
[1776916944842,44.32,77713.57,16.5,0.80611,0.0001,16.44549]
[1776916945170,44.32,77713.57,16.5,0.80611,0.0001,16.44549]
[1776916945337,44.32,77713.57,16.5,0.80611,0.0001,16.44549]
[1776916945477,44.32,77713.57,16.5,0.80611,0.0001,16.44549]
[1776916945949,44.32,77750.83,16.5,0.80995,0.0001,16.25338]
[1776916946309,44.32,77750.83,16.5,0.80995,0.0001,16.25338]
[1776916946955,44.32,77746.22,16.5,0.80948,0.0001,16.27719]
[1776916947962,44.32,77742.19,16.5,0.80906,0.0001,16.29795]
[1776916949065,44.32,77741.31,16.5,0.80897,0.0001,16.30243]
[1776916949079,44.32,77741.31,16.5,0.80897,0.0001,16.30243]
[1776916955716,44.32,77741.95,16.5,0.80908,0.0001,16.29421]
[1776916959039,44.31,77749.35,16.5,0.80985,0.0001,16.25568]
[1776916961053,44.31,77752.35,16.5,0.81016,0.0001,16.24016]
[1776916963067,44.31,77747.76,16.5,0.80969,0.0001,16.26379]
[1776916964074,44.31,77746.11,16.5,0.80952,0.0001,16.27225]
[1776916967095,44.31,77744.19,16.5,0.80933,0.0001,16.28194]
[1776916971804,44.31,77743.73,16.5,0.80928,0.0001,16.28406]
[1776916972130,44.31,77728.92,16.5,0.80777,0.0001,16.36026]
[1776916973137,44.31,77722.55,16.5,0.80711,0.0001,16.39299]
[1776916974144,44.31,77719.28,16.5,0.80677,0.0001,16.40973]
[1776916979179,44.31,77719.46,16.5,0.8068,0.0001,16.40824]
[1776916981193,44.31,77725.34,16.5,0.80742,0.0001,16.37775]
[1776916982200,44.31,77734.67,16.5,0.80838,0.0001,16.32959]
[1776916983207,44.31,77732.94,16.5,0.8082,0.0001,16.33834]
[1776916984214,44.31,77726.41,16.5,0.80753,0.0001,16.3719]
[1776916986228,44.31,77729.83,16.5,0.80789,0.0001,16.35399]
[1776916987234,44.3,77736.1,16.5,0.80854,0.0001,16.32149]
[1776916988242,44.3,77738.09,16.5,0.80875,0.0001,16.31109]
[1776916989249,44.3,77735.42,16.5,0.80847,0.0001,16.32477]
[1776916994284,44.3,77734.66,16.5,0.8084,0.0001,16.32821]
[1776916999319,44.3,77734.15,16.5,0.80836,0.0001,16.33056]
[1776917004354,44.3,77733.99,16.5,0.80834,0.0001,16.33144]
[1776917009388,44.3,77734.3,16.5,0.80837,0.0001,16.3299]
[1776917014424,44.3,77735.01,16.5,0.80848,0.0001,16.32177]
[1776917019459,44.3,77734.63,16.5,0.80844,0.0001,16.32384]
[1776917024494,44.3,77735.05,16.5,0.80848,0.0001,16.32178]
[1776917028522,44.3,77733.16,16.5,0.80829,0.0001,16.33139]
[1776917033557,44.3,77734.69,16.5,0.80845,0.0001,16.32303]
[1776917038592,44.3,77733.19,16.5,0.80831,0.0001,16.33034]
[1776917044634,44.3,77734.0,16.5,0.80839,0.0001,16.32622]
[1776917045906,44.3,77734.0,16.5,0.80839,0.0001,16.32622]
[1776917046648,44.3,77748.42,16.5,0.80987,0.0001,16.25181]
[1776917047655,44.3,77754.73,16.5,0.81051,0.0001,16.21918]
[1776917048662,44.3,77751.82,16.5,0.81022,0.0001,16.23426]
[1776917050675,44.3,77749.81,16.5,0.81001,0.0001,16.24466]
[1776917051683,44.3,77746.56,16.5,0.80968,0.0001,16.26145]
[1776917056718,44.3,77745.37,16.5,0.80956,0.0001,16.26744]
[1776917060746,44.3,77746.87,16.5,0.80971,0.0001,16.25954]
[1776917061753,44.3,77744.86,16.5,0.80951,0.0001,16.2699]
[1776917063990,44.3,77744.64,16.5,0.80949,0.0001,16.27099]
[1776917064091,44.3,77742.78,16.5,0.8093,0.0001,16.28055]
[1776917064774,44.3,77735.2,16.5,0.80852,0.0001,16.31966]
[1776917066008,44.3,77735.2,16.5,0.80852,0.0001,16.31966]
[1776917066052,44.3,77736.81,16.5,0.80869,0.0001,16.31127]
[1776917066788,44.3,77746.0,16.5,0.80963,0.0001,16.26371]
[1776917067794,44.3,77748.73,16.5,0.80991,0.0001,16.24956]
[1776917070816,44.3,77744.82,16.5,0.80951,0.0001,16.26971]
[1776917071822,44.3,77741.4,16.5,0.8092,0.0001,16.28282]
[1776917076858,44.3,77740.24,16.5,0.80908,0.0001,16.28861]
[1776917079879,44.29,77738.33,16.5,0.80889,0.0001,16.29831]
[1776917081893,44.29,77740.88,16.5,0.80916,0.0001,16.28502]
[1776917082900,44.29,77745.02,16.5,0.80958,0.0001,16.26355]
[1776917086928,44.29,77741.88,16.5,0.80926,0.0001,16.27959]
[1776917091963,44.29,77738.66,16.5,0.80894,0.0001,16.29595]
[1776917093977,44.29,77736.67,16.5,0.80874,0.0001,16.30606]
[1776917098301,44.29,77736.28,16.5,0.8087,0.0001,16.30769]
[1776917098618,44.29,77736.28,16.5,0.8087,0.0001,16.30769]
[1776917099015,44.29,77776.96,16.5,0.81286,0.0001,16.09709]
[1776917099309,44.29,77776.96,16.5,0.81286,0.0001,16.09709]
[1776917099432,44.29,77776.96,16.5,0.81286,0.0001,16.09709]
[1776917099998,44.29,77776.96,16.5,0.81286,0.0001,16.09709]
[1776917100018,44.29,77776.96,16.5,0.81286,0.0001,16.09709]
[1776917100026,44.29,77785.68,16.5,0.81374,0.0001,16.05173]
[1776917101029,44.29,77775.71,16.5,0.81274,0.0001,16.10339]
[1776917102036,44.29,77772.95,16.5,0.81245,0.0001,16.11771]
[1776917102392,44.29,77772.95,16.5,0.81245,0.0001,16.11771]
[1776917102442,44.29,77772.95,16.5,0.81245,0.0001,16.11771]
[1776917103052,44.29,77770.66,16.5,0.81222,0.0001,16.12956]
[1776917104059,44.29,77768.26,16.5,0.81198,0.0001,16.14197]
[1776917109094,44.29,77771.57,16.5,0.81232,0.0001,16.12463]
[1776917112115,44.29,77766.29,16.5,0.81178,0.0001,16.15195]
[1776917115388,44.29,77767.16,16.5,0.81187,0.0001,16.14732]
[1776917115882,44.29,77767.16,16.5,0.81187,0.0001,16.14732]
[1776917116145,44.29,77736.28,16.5,0.80872,0.0001,16.30699]
[1776917116279,44.29,77736.28,16.5,0.80872,0.0001,16.30699]
[1776917116452,44.29,77736.28,16.5,0.80872,0.0001,16.30699]
[1776917117150,44.29,77721.36,16.5,0.80718,0.0001,16.38385]
[1776917118158,44.29,77721.41,16.5,0.80719,0.0001,16.38351]
[1776917119450,44.29,77721.41,16.5,0.80719,0.0001,16.38351]
[1776917125206,44.28,77723.29,16.5,0.80739,0.0001,16.37321]
[1776917127220,44.28,77728.86,16.5,0.80797,0.0001,16.34434]
[1776917129233,44.28,77732.29,16.5,0.80833,0.0001,16.32656]
[1776917131364,44.28,77731.72,16.5,0.80827,0.0001,16.32948]
[1776917134269,44.28,77739.46,16.5,0.8091,0.0001,16.28491]
[1776917135275,44.28,77741.38,16.5,0.8093,0.0001,16.27501]
[1776917137290,44.28,77744.91,16.5,0.80966,0.0001,16.25685]
[1776917138297,44.28,77747.09,16.5,0.80988,0.0001,16.24564]
[1776917140310,44.28,77750.37,16.5,0.81022,0.0001,16.22869]
[1776917141270,44.28,77750.37,16.5,0.81022,0.0001,16.22869]
[1776917143332,44.29,77746.92,16.5,0.80986,0.0001,16.24675]
[1776917144339,44.29,77741.82,16.5,0.80934,0.0001,16.27316]
[1776917145345,44.29,77743.92,16.5,0.80955,0.0001,16.26233]
[1776917146352,44.29,77745.6,16.5,0.80972,0.0001,16.25368]
[1776917148366,44.29,77742.99,16.5,0.80946,0.0001,16.26712]
[1776917152834,44.28,77742.73,16.5,0.80943,0.0001,16.26816]
[1776917152919,44.28,77735.19,16.5,0.80866,0.0001,16.30703]
[1776917153402,44.28,77732.58,16.5,0.80839,0.0001,16.3205]
[1776917154409,44.28,77730.78,16.5,0.80821,0.0001,16.32979]
[1776917157430,44.28,77728.98,16.5,0.80802,0.0001,16.33901]
[1776917160450,44.28,77730.72,16.5,0.8082,0.0001,16.32994]
[1776917161541,44.28,77730.72,16.5,0.8082,0.0001,16.32994]
[1776917161986,44.28,77733.04,16.5,0.80844,0.0001,16.31793]
[1776917162467,44.28,77737.1,16.5,0.80886,0.0001,16.29697]
[1776917166546,44.28,77737.8,16.5,0.80894,0.0001,16.29295]
[1776917166647,44.28,77736.2,16.5,0.80878,0.0001,16.30113]
[1776917167501,44.28,77729.11,16.5,0.80805,0.0001,16.33773]
[1776917168509,44.28,77726.65,16.5,0.80779,0.0001,16.35043]
[1776917170523,44.28,77729.99,16.5,0.80814,0.0001,16.33312]
[1776917175558,44.28,77725.64,16.5,0.80769,0.0001,16.35545]
[1776917176565,44.28,77723.05,16.5,0.80743,0.0001,16.36879]
[1776917177572,44.28,77720.0,16.5,0.80711,0.0001,16.38442]
[1776917181600,44.28,77722.06,16.5,0.80733,0.0001,16.37354]
[1776917182606,44.28,77724.49,16.5,0.80758,0.0001,16.36096]
[1776917187641,44.28,77725.24,16.5,0.80766,0.0001,16.35693]
[1776917192677,44.28,77725.71,16.5,0.80775,0.0001,16.34997]
[1776917199725,44.28,77726.14,16.5,0.80779,0.0001,16.34801]
[1776917201740,44.28,77722.83,16.5,0.80745,0.0001,16.36515]
[1776917203753,44.28,77719.7,16.5,0.80712,0.0001,16.38134]
[1776917208790,44.28,77720.25,16.5,0.80717,0.0001,16.37869]
[1776917210793,44.28,77719.5,16.5,0.8071,0.0001,16.38259]
[1776917212147,44.28,77719.46,16.5,0.80709,0.0001,16.38283]
[1776917212171,44.28,77707.95,16.5,0.8059,0.0001,16.44214]
[1776917212823,44.28,77710.21,16.5,0.80613,0.0001,16.43047]
[1776917213830,44.28,77712.97,16.5,0.80642,0.0001,16.41623]
[1776917214837,44.28,77716.45,16.5,0.80678,0.0001,16.3983]
[1776917219872,44.28,77718.11,16.5,0.80695,0.0001,16.38985]
[1776917222893,44.28,77721.98,16.5,0.80735,0.0001,16.36998]
[1776917223900,44.28,77728.48,16.5,0.80802,0.0001,16.33642]
[1776917224972,44.28,77728.48,16.5,0.80802,0.0001,16.33642]
[1776917225914,44.28,77730.78,16.5,0.80826,0.0001,16.32454]
[1776917226921,44.28,77737.67,16.5,0.80897,0.0001,16.28899]
[1776917227743,44.28,77737.67,16.5,0.80897,0.0001,16.28899]
[1776917230949,44.28,77729.62,16.5,0.80813,0.0001,16.3308]
[1776917231955,44.28,77733.1,16.5,0.80849,0.0001,16.31284]
[1776917232963,44.28,77737.03,16.5,0.8089,0.0001,16.29258]
[1776917233970,44.28,77739.54,16.5,0.80915,0.0001,16.27966]
[1776917236079,44.28,77739.42,16.5,0.80914,0.0001,16.28035]
[1776917242041,44.28,77740.64,16.5,0.80926,0.0001,16.27449]
[1776917246343,44.29,77740.8,16.5,0.80927,0.0001,16.27391]
[1776917246937,44.29,77740.8,16.5,0.80927,0.0001,16.27391]
[1776917247076,44.29,77737.22,16.5,0.8089,0.0001,16.29247]
[1776917247306,44.29,77737.22,16.5,0.8089,0.0001,16.29247]
[1776917248083,44.29,77733.33,16.5,0.8085,0.0001,16.31258]
[1776917248914,44.29,77733.33,16.5,0.8085,0.0001,16.31258]
[1776917254125,44.29,77734.01,16.5,0.8086,0.0001,16.30462]
[1776917259159,44.29,77732.26,16.5,0.80842,0.0001,16.31372]
[1776917261174,44.29,77735.02,16.5,0.80871,0.0001,16.29948]
[1776917266209,44.29,77735.95,16.5,0.8088,0.0001,16.29479]
[1776917271244,44.29,77735.82,16.5,0.80878,0.0001,16.2956]
[1776917272251,44.29,77739.55,16.5,0.80917,0.0001,16.27635]
[1776917273258,44.29,77743.77,16.5,0.8096,0.0001,16.25459]
[1776917274264,44.29,77746.09,16.5,0.80983,0.0001,16.24268]
[1776917279299,44.29,77744.99,16.5,0.80971,0.0001,16.24877]
[1776917281314,44.29,77743.29,16.5,0.80954,0.0001,16.2577]
[1776917286350,44.29,77746.57,16.5,0.80987,0.0001,16.24101]
[1776917291386,44.29,77747.92,16.5,0.81,0.0001,16.23439]
[1776917296907,44.29,77747.44,16.5,0.80994,0.0001,16.23716]
[1776917297227,44.29,77747.44,16.5,0.80994,0.0001,16.23716]
[1776917297272,44.29,77747.72,16.5,0.80997,0.0001,16.23585]
[1776917298033,44.29,77747.72,16.5,0.80997,0.0001,16.23585]
[1776917298062,44.29,77759.49,16.5,0.81118,0.0001,16.17485]
[1776917298435,44.29,77764.01,16.5,0.81164,0.0001,16.15145]
[1776917299458,44.29,77764.01,16.5,0.81164,0.0001,16.15145]
[1776917302364,44.29,77765.64,16.5,0.81181,0.0001,16.14279]
[1776917304477,44.29,77768.86,16.5,0.81214,0.0001,16.12598]
[1776917309512,44.29,77768.88,16.5,0.81214,0.0001,16.12578]
[1776917310606,44.29,77768.88,16.5,0.81214,0.0001,16.12578]
[1776917310639,44.29,77772.48,16.5,0.81251,0.0001,16.10711]
[1776917311526,44.29,77783.47,16.5,0.81366,0.0001,16.04557]
[1776917312533,44.29,77785.51,16.5,0.81386,0.0001,16.03507]
[1776917313539,44.29,77787.81,16.5,0.81409,0.0001,16.02324]
[1776917314443,44.29,77787.81,16.5,0.81409,0.0001,16.02324]
[1776917314550,44.29,77791.11,16.5,0.81442,0.0001,16.00622]
[1776917315834,44.29,77791.11,16.5,0.81442,0.0001,16.00622]
[1776917315936,44.29,77798.28,16.5,0.81514,0.0001,15.96898]
[1776917317450,44.29,77798.71,16.5,0.81519,0.0001,15.9668]
[1776917317570,44.29,77793.1,16.5,0.81462,0.0001,15.99596]
[1776917318577,44.29,77785.74,16.5,0.81388,0.0001,16.03424]
[1776917320591,44.29,77783.45,16.5,0.81365,0.0001,16.04615]
[1776917326063,44.29,77783.39,16.5,0.81364,0.0001,16.04637]
[1776917326091,44.29,77783.39,16.5,0.81364,0.0001,16.04637]
[1776917326634,44.29,77779.51,16.5,0.81325,0.0001,16.06646]
[1776917328251,44.29,77781.66,16.5,0.81346,0.0001,16.05544]
[1776917330363,44.29,77784.66,16.5,0.81377,0.0001,16.03992]
[1776917332676,44.29,77786.33,16.5,0.81394,0.0001,16.03121]
[1776917333683,44.29,77783.38,16.5,0.81364,0.0001,16.04651]
[1776917336154,44.29,77783.06,16.5,0.81361,0.0001,16.04816]
[1776917336217,44.29,77783.06,16.5,0.81361,0.0001,16.04816]
[1776917336350,44.29,77781.46,16.5,0.81345,0.0001,16.0564]
[1776917336581,44.29,77781.46,16.5,0.81345,0.0001,16.0564]
[1776917336704,44.29,77792.31,16.5,0.81454,0.0001,16.00006]
[1776917337711,44.29,77789.4,16.5,0.81425,0.0001,16.01513]
[1776917338718,44.29,77790.69,16.5,0.81438,0.0001,16.00846]
[1776917340217,44.29,77790.69,16.5,0.81438,0.0001,16.00846]
[1776917340296,44.29,77793.87,16.5,0.8147,0.0001,15.99196]
[1776917341739,44.29,77797.94,16.5,0.81511,0.0001,15.97085]
[1776917342746,44.29,77799.78,16.5,0.81529,0.0001,15.9614]
[1776917344759,44.29,77801.45,16.5,0.81546,0.0001,15.95281]
[1776917345766,44.29,77798.7,16.5,0.81518,0.0001,15.96716]
[1776917350802,44.29,77798.72,16.5,0.81518,0.0001,15.96693]
[1776917355837,44.29,77799.26,16.5,0.81525,0.0001,15.96377]
[1776917360872,44.29,77799.26,16.5,0.81525,0.0001,15.96342]
[1776917363896,44.29,77792.8,16.5,0.8146,0.0001,15.99686]
[1776917364913,44.29,77788.84,16.5,0.8142,0.0001,16.01742]
[1776917365917,44.29,77801.69,16.5,0.8155,0.0001,15.9506]
[1776917366924,44.29,77799.38,16.5,0.81527,0.0001,15.96266]
[1776917367931,44.29,77796.96,16.5,0.81502,0.0001,15.97527]
[1776917369945,44.29,77799.21,16.5,0.81525,0.0001,15.96359]
[1776917372966,44.29,77794.13,16.5,0.81477,0.0001,15.98555]
[1776917374980,44.29,77796.19,16.5,0.81498,0.0001,15.97486]
[1776917380015,44.29,77801.43,16.5,0.8155,0.0001,15.94773]
[1776917381022,44.29,77799.9,16.5,0.81535,0.0001,15.95575]
[1776917382028,44.29,77798.06,16.5,0.81516,0.0001,15.96537]
[1776917386057,44.29,77800.23,16.5,0.81538,0.0001,15.95427]
[1776917388071,44.29,77798.62,16.5,0.81521,0.0001,15.96276]
[1776917391092,44.29,77800.25,16.5,0.81538,0.0001,15.95445]
[1776917396127,44.3,77801.17,16.5,0.81546,0.0001,15.95001]
[1776917398140,44.3,77803.88,16.5,0.81573,0.0001,15.93595]
[1776917399147,44.3,77806.66,16.5,0.81601,0.0001,15.92147]
[1776917401162,44.3,77809.34,16.5,0.81628,0.0001,15.90753]
[1776917402169,44.3,77815.12,16.5,0.81686,0.0001,15.87746]
[1776917403178,44.3,77817.18,16.5,0.81706,0.0001,15.86679]
[1776917405191,44.3,77815.29,16.5,0.81687,0.0001,15.87676]
[1776917407205,44.3,77820.15,16.5,0.81736,0.0001,15.85156]
[1776917408215,44.3,77825.13,16.5,0.81785,0.0001,15.8257]
[1776917410229,44.3,77827.3,16.5,0.81806,0.0001,15.81463]
[1776917412243,44.3,77824.68,16.5,0.8178,0.0001,15.82854]
[1776917413250,44.3,77826.63,16.5,0.81799,0.0001,15.81849]
[1776917415264,44.3,77828.16,16.5,0.81814,0.0001,15.81075]
[1776917418548,44.3,77829.05,16.5,0.81823,0.0001,15.80619]
[1776917419292,44.3,77840.15,16.5,0.81933,0.0001,15.74828]
[1776917419922,44.3,77840.15,16.5,0.81933,0.0001,15.74828]
[1776917420194,44.3,77840.15,16.5,0.81933,0.0001,15.74828]
[1776917420450,44.3,77840.15,16.5,0.81933,0.0001,15.74828]
[1776917420318,44.3,77854.88,16.5,0.82079,0.0001,15.6713]
[1776917421325,44.3,77860.84,16.5,0.82137,0.0001,15.64019]
[1776917423339,44.3,77862.62,16.5,0.82155,0.0001,15.63103]
[1776917428373,44.3,77862.22,16.5,0.8215,0.0001,15.63355]
[1776917431396,44.3,77864.35,16.5,0.82174,0.0001,15.6181]
[1776917436432,44.3,77863.38,16.5,0.82164,0.0001,15.62335]
[1776917438446,44.3,77861.86,16.5,0.82149,0.0001,15.63129]
[1776917440461,44.3,77865.82,16.5,0.82188,0.0001,15.61074]
[1776917445496,44.31,77865.51,16.5,0.82184,0.0001,15.61292]
[1776917449524,44.31,77868.0,16.5,0.82208,0.0001,15.60037]
[1776917451538,44.31,77866.35,16.5,0.82191,0.0001,15.60927]
[1776917453552,44.31,77868.34,16.5,0.8221,0.0001,15.59913]
[1776917456574,44.31,77866.92,16.5,0.82195,0.0001,15.60697]
[1776917457580,44.31,77855.95,16.5,0.82087,0.0001,15.66443]
[1776917458587,44.31,77852.34,16.5,0.82051,0.0001,15.68333]
[1776917461608,44.31,77850.73,16.5,0.82035,0.0001,15.69184]
[1776917462615,44.31,77838.82,16.5,0.81917,0.0001,15.754]
[1776917463622,44.31,77836.08,16.5,0.8189,0.0001,15.76823]
[1776917464629,44.31,77844.23,16.5,0.81971,0.0001,15.72564]
[1776917465635,44.31,77850.74,16.5,0.82036,0.0001,15.69164]
[1776917467650,44.31,77852.39,16.5,0.82052,0.0001,15.68308]
[1776917468657,44.31,77850.08,16.5,0.82029,0.0001,15.69517]
[1776917473692,44.31,77845.47,16.5,0.81983,0.0001,15.71931]
[1776917476713,44.31,77843.67,16.5,0.81966,0.0001,15.72866]
[1776917478727,44.31,77841.43,16.5,0.81943,0.0001,15.74029]
[1776917479734,44.31,77837.52,16.5,0.81905,0.0001,15.76064]
[1776917482755,44.31,77833.83,16.5,0.81868,0.0001,15.77969]
[1776917486785,44.31,77853.08,16.5,0.8206,0.0001,15.67893]
[1776917488799,44.31,77857.99,16.5,0.82108,0.0001,15.65325]
[1776917489806,44.31,77866.48,16.5,0.82192,0.0001,15.60893]
[1776917491327,44.31,77866.48,16.5,0.82192,0.0001,15.60893]
[1776917491436,44.31,77866.48,16.5,0.82192,0.0001,15.60893]
[1776917491537,44.31,77866.08,16.5,0.82191,0.0001,15.60666]
[1776917491820,44.31,77870.72,16.5,0.82237,0.0001,15.58241]
[1776917492827,44.31,77873.34,16.5,0.82262,0.0001,15.56884]
[1776917495277,44.31,77873.31,16.5,0.82261,0.0001,15.56916]
[1776917495505,44.31,77876.24,16.5,0.82289,0.0001,15.55418]
[1776917495847,44.31,77883.95,16.5,0.82365,0.0001,15.51384]
[1776917496601,44.31,77883.95,16.5,0.82365,0.0001,15.51384]
[1776917496855,44.31,77889.47,16.5,0.82419,0.0001,15.48485]
[1776917497862,44.31,77891.95,16.5,0.82443,0.0001,15.47182]
[1776917498868,44.31,77893.97,16.5,0.82463,0.0001,15.46123]
[1776917500209,44.31,77893.97,16.5,0.82463,0.0001,15.46123]
[1776917503904,44.31,77890.96,16.5,0.82433,0.0001,15.47705]
[1776917504911,44.31,77889.19,16.5,0.82416,0.0001,15.48632]
[1776917509946,44.31,77888.99,16.5,0.82414,0.0001,15.48725]
[1776917511092,44.31,77886.85,16.5,0.82394,0.0001,15.49843]
[1776917515988,44.31,77882.01,16.5,0.82346,0.0001,15.52371]
[1776917518002,44.31,77880.3,16.5,0.82329,0.0001,15.53279]
[1776917521023,44.31,77878.47,16.5,0.82311,0.0001,15.54255]
[1776917523037,44.31,77881.13,16.5,0.82337,0.0001,15.52874]
[1776917525153,44.31,77883.1,16.5,0.82356,0.0001,15.51857]
[1776917527065,44.31,77885.1,16.5,0.82375,0.0001,15.50829]
[1776917529083,44.31,77886.72,16.5,0.82391,0.0001,15.49994]
[1776917532104,44.31,77894.42,16.5,0.82466,0.0001,15.45969]
[1776917533111,44.31,77898.71,16.5,0.82507,0.0001,15.43724]
[1776917534118,44.31,77894.38,16.5,0.82465,0.0001,15.45997]
[1776917536132,44.31,77888.48,16.5,0.82408,0.0001,15.49097]
[1776917537139,44.32,77886.2,16.5,0.82385,0.0001,15.50295]
[1776917538146,44.32,77883.02,16.5,0.82354,0.0001,15.51962]
[1776917542174,44.32,77881.27,16.5,0.82337,0.0001,15.52879]
[1776917547588,44.32,77880.69,16.5,0.82331,0.0001,15.5318]
[1776917547626,44.32,77880.9,16.5,0.82333,0.0001,15.53069]
[1776917548215,44.32,77890.48,16.5,0.82427,0.0001,15.48054]
[1776917549223,44.32,77889.6,16.5,0.82418,0.0001,15.4852]
[1776917550229,44.32,77891.33,16.5,0.82435,0.0001,15.47612]
[1776917551711,44.32,77892.41,16.5,0.82449,0.0001,15.46595]
[1776917552460,44.32,77894.79,16.5,0.82472,0.0001,15.45349]
[1776917554258,44.32,77893.21,16.5,0.82457,0.0001,15.46179]
[1776917556272,44.32,77890.1,16.5,0.82427,0.0001,15.47809]
[1776917559293,44.32,77882.97,16.5,0.82357,0.0001,15.51548]
[1776917564329,44.32,77881.06,16.5,0.82338,0.0001,15.52568]
[1776917569365,44.32,77881.1,16.5,0.82338,0.0001,15.52564]
[1776917570372,44.32,77879.09,16.5,0.82318,0.0001,15.5362]
[1776917575407,44.32,77879.89,16.5,0.82326,0.0001,15.53212]
[1776917580442,44.32,77881.25,16.5,0.82339,0.0001,15.52515]
[1776917582040,44.32,77880.67,16.5,0.82333,0.0001,15.52822]
[1776917582219,44.32,77880.67,16.5,0.82333,0.0001,15.52822]
[1776917582456,44.32,77877.07,16.5,0.82298,0.0001,15.54709]
[1776917584015,44.32,77875.56,16.5,0.82283,0.0001,15.55501]
[1776917584470,44.32,77862.95,16.5,0.82159,0.0001,15.62094]
[1776917585331,44.32,77862.95,16.5,0.82159,0.0001,15.62094]
[1776917585478,44.32,77848.54,16.5,0.82017,0.0001,15.69628]
[1776917586232,44.32,77848.54,16.5,0.82017,0.0001,15.69628]
[1776917586485,44.32,77846.94,16.5,0.82001,0.0001,15.70463]
[1776917587235,44.32,77846.94,16.5,0.82001,0.0001,15.70463]
[1776917587492,44.32,77843.9,16.5,0.81971,0.0001,15.72047]
[1776917588255,44.32,77843.9,16.5,0.81971,0.0001,15.72047]
[1776917588499,44.32,77836.41,16.5,0.81897,0.0001,15.7595]
[1776917589506,44.32,77841.38,16.5,0.81946,0.0001,15.73361]
[1776917590512,44.32,77839.71,16.5,0.8193,0.0001,15.74227]
[1776917591520,44.32,77838.09,16.5,0.81914,0.0001,15.75066]
[1776917594541,44.32,77835.15,16.5,0.81885,0.0001,15.76578]
[1776917599576,44.32,77837.48,16.5,0.81909,0.0001,15.7532]
[1776917601590,44.32,77839.08,16.5,0.81925,0.0001,15.74473]
[1776917602477,44.32,77839.08,16.5,0.81925,0.0001,15.74473]
[1776917608468,44.31,77837.98,16.5,0.81915,0.0001,15.75018]
[1776917609611,44.31,77839.06,16.5,0.81926,0.0001,15.74444]
[1776917609945,44.31,77839.44,16.5,0.8193,0.0001,15.74241]
[1776917610548,44.31,77839.44,16.5,0.8193,0.0001,15.74241]
[1776917610899,44.31,77840.29,16.5,0.81938,0.0001,15.73794]
[1776917611248,44.31,77840.29,16.5,0.81938,0.0001,15.73794]
[1776917611660,44.31,77843.32,16.5,0.81972,0.0001,15.71753]
[1776917612083,44.31,77843.32,16.5,0.81972,0.0001,15.71753]
[1776917612512,44.31,77843.32,16.5,0.81972,0.0001,15.71753]
[1776917614681,44.31,77845.1,16.5,0.8199,0.0001,15.70823]
[1776917616695,44.31,77847.35,16.5,0.82012,0.0001,15.6965]
[1776917617703,44.31,77845.28,16.5,0.81991,0.0001,15.70732]
[1776917621155,44.31,77844.89,16.5,0.81987,0.0001,15.70937]
[1776917622737,44.31,77850.96,16.5,0.82047,0.0001,15.67771]
[1776917627772,44.31,77852.28,16.5,0.8206,0.0001,15.67105]
[1776917630793,44.32,77847.66,16.5,0.82014,0.0001,15.69532]
[1776917631800,44.32,77845.97,16.5,0.81997,0.0001,15.70416]
[1776917632807,44.32,77848.04,16.5,0.82018,0.0001,15.69336]
[1776917634821,44.32,77850.14,16.5,0.82038,0.0001,15.68243]
[1776917638849,44.32,77848.74,16.5,0.82024,0.0001,15.68982]
[1776917641870,44.32,77844.09,16.5,0.81978,0.0001,15.71408]
[1776917642877,44.32,77841.33,16.5,0.81951,0.0001,15.72844]
[1776917643884,44.32,77847.79,16.5,0.82015,0.0001,15.69468]
[1776917648919,44.32,77846.6,16.5,0.82004,0.0001,15.70083]
[1776917653954,44.32,77845.52,16.5,0.81993,0.0001,15.70642]
[1776917657981,44.31,77841.46,16.5,0.81953,0.0001,15.72754]
[1776917659995,44.31,77843.64,16.5,0.81975,0.0001,15.71611]
[1776917665031,44.31,77844.25,16.5,0.81981,0.0001,15.71281]
[1776917667045,44.31,77846.7,16.5,0.82005,0.0001,15.69999]
[1776917670066,44.31,77848.22,16.5,0.8202,0.0001,15.69206]
[1776917671073,44.31,77858.37,16.5,0.82124,0.0001,15.6345]
[1776917672080,44.31,77862.15,16.5,0.82161,0.0001,15.61477]
[1776917673087,44.31,77863.59,16.5,0.82175,0.0001,15.60733]
[1776917678121,44.32,77864.99,16.5,0.82188,0.0001,15.60075]
[1776917680116,44.32,77864.64,16.5,0.82184,0.0001,15.60271]
[1776917680137,44.32,77866.56,16.5,0.82203,0.0001,15.5928]
[1776917681361,44.32,77866.56,16.5,0.82203,0.0001,15.5928]
[1776917681464,44.32,77876.77,16.5,0.82303,0.0001,15.53953]
[1776917682151,44.32,77876.83,16.5,0.82303,0.0001,15.53939]
[1776917683700,44.32,77876.83,16.5,0.82303,0.0001,15.53939]
[1776917691215,44.32,77880.0,16.5,0.82331,0.0001,15.52431]
[1776917692220,44.32,77881.39,16.5,0.82344,0.0001,15.51722]
[1776917693228,44.33,77880.03,16.5,0.82331,0.0001,15.52453]
[1776917696254,44.33,77877.14,16.5,0.82301,0.0001,15.54021]
[1776917701289,44.33,77876.03,16.5,0.82289,0.0001,15.54682]
[1776917703303,44.33,77874.04,16.5,0.82269,0.0001,15.55754]
[1776917704309,44.33,77871.89,16.5,0.82248,0.0001,15.56892]
[1776917706324,44.33,77869.87,16.5,0.82227,0.0001,15.57973]
[1776917707331,44.33,77868.01,16.5,0.82209,0.0001,15.58957]
[1776917711359,44.33,77865.75,16.5,0.82186,0.0001,15.60178]
[1776917712366,44.33,77858.73,16.5,0.82117,0.0001,15.63853]
[1776917713373,44.33,77863.86,16.5,0.82167,0.0001,15.61179]
[1776917715389,44.34,77861.08,16.5,0.8214,0.0001,15.62647]
[1776917716394,44.34,77857.84,16.5,0.82108,0.0001,15.64345]
[1776917717024,44.34,77857.84,16.5,0.82108,0.0001,15.64345]
[1776917717401,44.34,77846.93,16.5,0.82,0.0001,15.70044]
[1776917718311,44.34,77846.93,16.5,0.82,0.0001,15.70044]
[1776917718408,44.34,77844.36,16.5,0.81974,0.0001,15.71384]
[1776917723443,44.34,77842.85,16.5,0.8196,0.0001,15.72156]
[1776917728478,44.33,77842.43,16.5,0.81956,0.0001,15.72357]
[1776917733520,44.33,77840.4,16.5,0.8194,0.0001,15.72941]
[1776917733918,44.33,77840.4,16.5,0.8194,0.0001,15.72941]
[1776917734519,44.33,77830.69,16.5,0.81843,0.0001,15.78003]
[1776917735527,44.33,77828.36,16.5,0.8182,0.0001,15.79213]
[1776917738970,44.33,77829.1,16.5,0.81828,0.0001,15.7879]
[1776917739555,44.33,77834.71,16.5,0.81884,0.0001,15.75856]
[1776917740562,44.33,77839.21,16.5,0.81929,0.0001,15.73503]
[1776917741569,44.33,77841.53,16.5,0.81952,0.0001,15.72289]
[1776917746604,44.33,77840.87,16.5,0.81946,0.0001,15.72628]
[1776917751639,44.33,77842.26,16.5,0.8196,0.0001,15.71891]
[1776917756674,44.33,77840.7,16.5,0.81944,0.0001,15.72698]
[1776917761709,44.33,77840.17,16.5,0.81939,0.0001,15.72964]
[1776917763722,44.33,77842.05,16.5,0.81958,0.0001,15.7198]
[1776917768758,44.33,77843.73,16.5,0.81975,0.0001,15.71103]
[1776917771779,44.33,77841.56,16.5,0.81953,0.0001,15.72237]
[1776917776814,44.33,77842.85,16.5,0.81966,0.0001,15.7156]
[1776917777822,44.33,77829.55,16.5,0.81834,0.0001,15.78493]
[1776917778828,44.33,77827.12,16.5,0.8181,0.0001,15.79763]
[1776917785345,44.33,77827.2,16.5,0.81809,0.0001,15.79778]
[1776917791718,44.34,77826.02,16.5,0.81795,0.0001,15.80519]
[1776917791918,44.34,77822.96,16.5,0.81768,0.0001,15.8169]
[1776917792926,44.34,77817.09,16.5,0.81709,0.0001,15.84759]
[1776917793933,44.34,77815.13,16.5,0.81689,0.0001,15.85789]
[1776917796954,44.34,77813.33,16.5,0.81671,0.0001,15.86749]
[1776917798968,44.34,77815.03,16.5,0.81687,0.0001,15.85877]
[1776917804003,44.34,77815.4,16.5,0.81691,0.0001,15.85717]
[1776917805011,44.34,77820.69,16.5,0.81743,0.0001,15.82972]
[1776917806017,44.34,77826.31,16.5,0.81799,0.0001,15.80054]
[1776917811052,44.34,77827.78,16.5,0.81814,0.0001,15.79287]
[1776917816087,44.34,77827.44,16.5,0.81811,0.0001,15.79451]
[1776917820115,44.34,77823.65,16.5,0.81773,0.0001,15.81413]
[1776917821441,44.34,77818.68,16.5,0.81724,0.0001,15.83989]
[1776917824999,44.34,77819.91,16.5,0.81736,0.0001,15.83359]
[1776917825053,44.34,77819.91,16.5,0.81736,0.0001,15.83359]
[1776917825150,44.34,77822.1,16.5,0.81758,0.0001,15.82224]
[1776917826157,44.34,77827.44,16.5,0.81811,0.0001,15.7945]
[1776917830185,44.34,77829.37,16.5,0.81829,0.0001,15.78482]
[1776917832199,44.34,77832.11,16.5,0.81856,0.0001,15.77076]
[1776917834214,44.34,77829.93,16.5,0.81834,0.0001,15.78235]
[1776917839265,44.35,77830.66,16.5,0.81841,0.0001,15.77877]
[1776917844434,44.34,77830.25,16.5,0.81837,0.0001,15.7808]
[1776917845306,44.34,77832.52,16.5,0.8186,0.0001,15.76876]
[1776917847584,44.34,77833.31,16.5,0.81868,0.0001,15.76451]
[1776917848329,44.34,77835.45,16.5,0.8189,0.0001,15.7531]
[1776917849275,44.34,77835.45,16.5,0.8189,0.0001,15.7531]
[1776917849336,44.34,77837.2,16.5,0.81907,0.0001,15.74386]
[1776917850344,44.34,77845.16,16.5,0.81987,0.0001,15.70226]
[1776917851354,44.34,77848.65,16.5,0.82025,0.0001,15.67944]
[1776917853369,44.34,77851.21,16.5,0.8205,0.0001,15.66603]
[1776917855711,44.34,77855.23,16.5,0.8209,0.0001,15.64504]
[1776917857397,44.34,77857.26,16.5,0.8211,0.0001,15.6345]
[1776917859411,44.34,77859.72,16.5,0.82134,0.0001,15.62174]
[1776917860417,44.34,77857.46,16.5,0.82112,0.0001,15.63359]
[1776917861425,44.34,77854.83,16.5,0.82086,0.0001,15.64736]
[1776917863625,44.34,77855.04,16.5,0.82088,0.0001,15.64629]
[1776917864303,44.34,77855.66,16.5,0.82094,0.0001,15.64307]
[1776917864931,44.34,77890.14,16.5,0.82432,0.0001,15.46274]
[1776917865457,44.34,77899.14,16.5,0.8252,0.0001,15.41546]
[1776917866464,44.34,77892.67,16.5,0.82457,0.0001,15.44937]
[1776917867723,44.34,77892.67,16.5,0.82457,0.0001,15.44937]
[1776917867729,44.34,77892.67,16.5,0.82457,0.0001,15.44937]
[1776917869484,44.34,77886.22,16.5,0.82394,0.0001,15.4831]
[1776917870745,44.34,77884.44,16.5,0.82377,0.0001,15.49236]
[1776917871779,44.34,77884.44,16.5,0.82377,0.0001,15.49236]
[1776917871825,44.34,77884.44,16.5,0.82377,0.0001,15.49236]
[1776917872506,44.34,77876.34,16.5,0.82298,0.0001,15.53457]
[1776917872941,44.34,77876.34,16.5,0.82298,0.0001,15.53457]
[1776917873513,44.34,77867.45,16.5,0.82211,0.0001,15.58104]
[1776917874454,44.34,77867.45,16.5,0.82211,0.0001,15.58104]
[1776917875527,44.34,77872.11,16.5,0.82257,0.0001,15.55659]
[1776917878547,44.34,77873.84,16.5,0.82274,0.0001,15.54731]
[1776917879555,44.34,77875.4,16.5,0.82289,0.0001,15.53913]
[1776917882576,44.34,77877.77,16.5,0.82313,0.0001,15.52636]
[1776917883697,44.34,77877.77,16.5,0.82313,0.0001,15.52636]
[1776917883750,44.34,77887.57,16.5,0.82409,0.0001,15.47499]
[1776917884590,44.34,77890.74,16.5,0.8244,0.0001,15.45835]
[1776917885800,44.34,77890.74,16.5,0.8244,0.0001,15.45835]
[1776917885895,44.34,77892.1,16.5,0.82453,0.0001,15.45121]
[1776917886794,44.34,77892.1,16.5,0.82453,0.0001,15.45121]
[1776917886893,44.34,77888.77,16.5,0.82421,0.0001,15.46861]
[1776917887611,44.34,77885.85,16.5,0.82392,0.0001,15.48384]
[1776917891639,44.34,77888.76,16.5,0.82421,0.0001,15.46835]
[1776917896674,44.34,77889.88,16.5,0.82433,0.0001,15.46225]
[1776917901709,44.33,77889.69,16.5,0.82431,0.0001,15.46303]
[1776917906744,44.33,77890.27,16.5,0.82437,0.0001,15.45977]
[1776917909699,44.33,77889.31,16.5,0.82428,0.0001,15.4647]
[1776917909904,44.33,77886.36,16.5,0.82399,0.0001,15.48009]
[1776917910200,44.33,77886.36,16.5,0.82399,0.0001,15.48009]
[1776917912786,44.33,77883.66,16.5,0.82377,0.0001,15.4894]
[1776917913793,44.33,77885.14,16.5,0.82392,0.0001,15.48157]
[1776917918828,44.33,77885.18,16.5,0.82393,0.0001,15.48094]
[1776917922856,44.33,77886.57,16.5,0.82407,0.0001,15.47333]
[1776917926884,44.33,77888.2,16.5,0.82424,0.0001,15.46449]
[1776917927892,44.33,77890.26,16.5,0.82444,0.0001,15.45364]
[1776917928898,44.33,77897.7,16.5,0.82516,0.0001,15.41463]
[1776917929905,44.33,77899.68,16.5,0.82535,0.0001,15.40427]
[1776917932950,44.33,77897.18,16.5,0.82511,0.0001,15.41741]
[1776917935971,44.33,77899.99,16.5,0.82538,0.0001,15.40272]
[1776917937275,44.33,77900.7,16.5,0.82545,0.0001,15.39904]
[1776917938431,44.33,77901.72,16.5,0.82555,0.0001,15.39373]
[1776917938991,44.33,77901.47,16.5,0.82552,0.0001,15.39509]
[1776917939671,44.33,77901.47,16.5,0.82552,0.0001,15.39509]
[1776917940083,44.33,77902.18,16.5,0.82559,0.0001,15.39142]
[1776917941212,44.33,77902.18,16.5,0.82559,0.0001,15.39148]
[1776917941277,44.33,77905.7,16.5,0.82593,0.0001,15.37303]
[1776917942013,44.33,77908.14,16.5,0.82617,0.0001,15.36033]
[1776917943020,44.33,77904.78,16.5,0.82584,0.0001,15.37803]
[1776917946799,44.33,77906.46,16.5,0.826,0.0001,15.36955]
[1776917950069,44.33,77912.25,16.5,0.82655,0.0001,15.33948]
[1776917951288,44.33,77912.25,16.5,0.82655,0.0001,15.33948]
[1776917951323,44.33,77912.25,16.5,0.82655,0.0001,15.33948]
[1776917951554,44.33,77909.23,16.5,0.82626,0.0001,15.35529]
[1776917952311,44.33,77909.23,16.5,0.82626,0.0001,15.35529]
[1776917952403,44.33,77909.23,16.5,0.82626,0.0001,15.35529]
[1776917952425,44.33,77926.98,16.5,0.82797,0.0001,15.2621]
[1776917955404,44.33,77926.71,16.5,0.82795,0.0001,15.26361]
[1776917955430,44.33,77928.56,16.5,0.82813,0.0001,15.2538]
[1776917956111,44.33,77930.02,16.5,0.82827,0.0001,15.24613]
[1776917958125,44.33,77926.12,16.5,0.82789,0.0001,15.26667]
[1776917959132,44.33,77922.98,16.5,0.82759,0.0001,15.28323]
[1776917961949,44.33,77922.74,16.5,0.82756,0.0001,15.28455]
[1776917964167,44.33,77918.77,16.5,0.82718,0.0001,15.30531]
[1776917969202,44.33,77922.6,16.5,0.82755,0.0001,15.28543]
[1776917970211,44.33,77925.03,16.5,0.82778,0.0001,15.27265]
[1776917971216,44.33,77923.32,16.5,0.82765,0.0001,15.27701]
[1776917972223,44.33,77921.7,16.5,0.8275,0.0001,15.28556]
[1776917974237,44.33,77912.99,16.5,0.82666,0.0001,15.33132]
[1776917975243,44.33,77908.86,16.5,0.82626,0.0001,15.35295]
[1776917976902,44.33,77904.17,16.5,0.8258,0.0001,15.37746]
[1776917977258,44.33,77901.82,16.5,0.82558,0.0001,15.38977]
[1776917978265,44.33,77903.7,16.5,0.82576,0.0001,15.37999]
[1776917981286,44.33,77901.84,16.5,0.82557,0.0001,15.38993]
[1776917985314,44.33,77900.0,16.5,0.82539,0.0001,15.39981]
[1776917986321,44.33,77897.64,16.5,0.82516,0.0001,15.41223]
[1776917987328,44.34,77895.86,16.5,0.82499,0.0001,15.4216]
[1776917992363,44.34,77896.26,16.5,0.82502,0.0001,15.41962]
[1776917993058,44.34,77896.26,16.5,0.82502,0.0001,15.41962]
[1776917993370,44.34,77890.31,16.5,0.82444,0.0001,15.45079]
[1776917994298,44.34,77890.31,16.5,0.82444,0.0001,15.45079]
[1776917994377,44.34,77888.4,16.5,0.82426,0.0001,15.46081]
[1776917995451,44.34,77888.4,16.5,0.82426,0.0001,15.46081]
[1776917997773,44.34,77872.12,16.5,0.82267,0.0001,15.54585]
[1776917998406,44.34,77864.12,16.5,0.82188,0.0001,15.58766]
[1776917999413,44.34,77865.22,16.5,0.82199,0.0001,15.58205]
[1776918001427,44.34,77871.0,16.5,0.82255,0.0001,15.55204]
[1776918002434,44.34,77873.72,16.5,0.82282,0.0001,15.53793]
[1776918007470,44.34,77875.24,16.5,0.82297,0.0001,15.52982]
[1776918008477,44.34,77877.56,16.5,0.8232,0.0001,15.51769]
[1776918011498,44.34,77879.26,16.5,0.82337,0.0001,15.50852]
[1776918015526,44.33,77884.03,16.5,0.82384,0.0001,15.4834]
[1776918016533,44.33,77898.48,16.5,0.82524,0.0001,15.40771]
[1776918017540,44.33,77903.51,16.5,0.82573,0.0001,15.38145]
[1776918019971,44.34,77904.92,16.5,0.82587,0.0001,15.37418]
[1776918020019,44.34,77907.92,16.5,0.82615,0.0001,15.35859]
[1776918021568,44.34,77910.43,16.5,0.82639,0.0001,15.34575]
[1776918026435,44.34,77911.22,16.5,0.82646,0.0001,15.34229]
[1776918026605,44.34,77914.3,16.5,0.82675,0.0001,15.32631]
[1776918028619,44.34,77916.62,16.5,0.82697,0.0001,15.31454]
[1776918029626,44.34,77918.29,16.5,0.82712,0.0001,15.30599]
[1776918030633,44.34,77920.1,16.5,0.82729,0.0001,15.29672]
[1776918033655,44.34,77922.6,16.5,0.82757,0.0001,15.27944]
[1776918034662,44.34,77926.87,16.5,0.82797,0.0001,15.25714]
[1776918035669,44.34,77929.9,16.5,0.82826,0.0001,15.24138]
[1776918037683,44.35,77921.9,16.5,0.82749,0.0001,15.28363]
[1776918038690,44.35,77920.15,16.5,0.82732,0.0001,15.29289]
[1776918039696,44.35,77921.56,16.5,0.82745,0.0001,15.28558]
[1776918040708,44.35,77922.98,16.5,0.82759,0.0001,15.27822]
[1776918041712,44.35,77926.03,16.5,0.82788,0.0001,15.26233]
[1776918043726,44.35,77923.8,16.5,0.82766,0.0001,15.27411]
[1776918045740,44.35,77920.86,16.5,0.82738,0.0001,15.28948]
[1776918047754,44.35,77923.39,16.5,0.82763,0.0001,15.27612]
[1776918048761,44.35,77925.2,16.5,0.8278,0.0001,15.2666]
[1776918049768,44.35,77922.84,16.5,0.82757,0.0001,15.27897]
[1776918051782,44.35,77921.0,16.5,0.8274,0.0001,15.28856]
[1776918056817,44.35,77920.32,16.5,0.82733,0.0001,15.29202]
[1776918057824,44.35,77918.32,16.5,0.82714,0.0001,15.30258]
[1776918060845,44.35,77913.89,16.5,0.82671,0.0001,15.32597]
[1776918061866,44.35,77897.41,16.5,0.82511,0.0001,15.41246]
[1776918062870,44.35,77892.62,16.5,0.82464,0.0001,15.43759]
[1776918065890,44.35,77891.05,16.5,0.82449,0.0001,15.44588]
[1776918066898,44.35,77894.01,16.5,0.82478,0.0001,15.43041]
[1776918068913,44.35,77895.52,16.5,0.82492,0.0001,15.4226]
[1776918069920,44.35,77898.45,16.5,0.82521,0.0001,15.40733]
[1776918070924,44.35,77898.45,16.5,0.82521,0.0001,15.40733]
[1776918070937,44.35,77902.76,16.5,0.82562,0.0001,15.38484]
[1776918071941,44.35,77907.26,16.5,0.82606,0.0001,15.36139]
[1776918072948,44.35,77911.71,16.5,0.82649,0.0001,15.33822]
[1776918074875,44.35,77911.25,16.5,0.82644,0.0001,15.34081]
[1776918075969,44.35,77907.61,16.5,0.82608,0.0001,15.36023]
[1776918078990,44.35,77910.22,16.5,0.82632,0.0001,15.34703]
[1776918079997,44.35,77909.06,16.5,0.82621,0.0001,15.35328]
[1776918083018,44.36,77907.06,16.5,0.82601,0.0001,15.36425]
[1776918086004,44.36,77907.25,16.5,0.82602,0.0001,15.36355]
[1776918086256,44.36,77907.84,16.5,0.82607,0.0001,15.36062]
[1776918086987,44.36,77907.84,16.5,0.82607,0.0001,15.36062]
[1776918087048,44.36,77920.88,16.5,0.82733,0.0001,15.29243]
[1776918088057,44.36,77921.39,16.5,0.82737,0.0001,15.28998]
[1776918088960,44.36,77921.39,16.5,0.82737,0.0001,15.28998]
[1776918091076,44.36,77919.36,16.5,0.8272,0.0001,15.29673]
[1776918093090,44.36,77920.71,16.5,0.82733,0.0001,15.28992]
[1776918095104,44.36,77919.37,16.5,0.8272,0.0001,15.29706]
[1776918096461,44.36,77919.32,16.5,0.82719,0.0001,15.29738]
[1776918097118,44.36,77917.78,16.5,0.82704,0.0001,15.3055]
[1776918097571,44.36,77917.78,16.5,0.82704,0.0001,15.3055]
[1776918098127,44.36,77919.24,16.5,0.82718,0.0001,15.29789]
[1776918102156,44.36,77917.04,16.5,0.82697,0.0001,15.30976]
[1776918103164,44.36,77920.26,16.5,0.82727,0.0001,15.29307]
[1776918108198,44.37,77920.53,16.5,0.82728,0.0001,15.29253]
[1776918112227,44.37,77917.4,16.5,0.82698,0.0001,15.30914]
[1776918113234,44.37,77915.93,16.5,0.82684,0.0001,15.31688]
[1776918118269,44.37,77918.87,16.5,0.82712,0.0001,15.30162]
[1776918119276,44.37,77921.35,16.5,0.82735,0.0001,15.28867]
[1776918123304,44.37,77915.39,16.5,0.82678,0.0001,15.32014]
[1776918124311,44.37,77912.93,16.5,0.82654,0.0001,15.33305]
[1776918129346,44.37,77912.23,16.5,0.82647,0.0001,15.33671]
[1776918132367,44.37,77908.29,16.5,0.82609,0.0001,15.35749]
[1776918133374,44.37,77903.5,16.5,0.82562,0.0001,15.38271]
[1776918134381,44.37,77900.81,16.5,0.82536,0.0001,15.3969]
[1776918139416,44.37,77898.85,16.5,0.82516,0.0001,15.4076]
[1776918144450,44.37,77899.16,16.5,0.82518,0.0001,15.40634]
[1776918149494,44.37,77898.64,16.5,0.82513,0.0001,15.40943]
[1776918154529,44.38,77899.26,16.5,0.82522,0.0001,15.40197]
[1776918158557,44.38,77902.11,16.5,0.82549,0.0001,15.38735]
[1776918160112,44.38,77902.11,16.5,0.82549,0.0001,15.38735]
[1776918160571,44.38,77889.83,16.5,0.82429,0.0001,15.45174]
[1776918161477,44.38,77889.83,16.5,0.82429,0.0001,15.45174]
[1776918161578,44.38,77881.75,16.5,0.8235,0.0001,15.49421]
[1776918162962,44.38,77881.75,16.5,0.8235,0.0001,15.49421]
[1776918163014,44.38,77880.08,16.5,0.82333,0.0001,15.50317]
[1776918168627,44.38,77879.96,16.5,0.82332,0.0001,15.50396]
[1776918173661,44.38,77881.29,16.5,0.82345,0.0001,15.49692]
[1776918174669,44.38,77886.2,16.5,0.82393,0.0001,15.47122]
[1776918178697,44.38,77889.52,16.5,0.82425,0.0001,15.45386]
[1776918179704,44.38,77892.53,16.5,0.82455,0.0001,15.43809]
[1776918181970,44.38,77894.77,16.5,0.82476,0.0001,15.42641]
[1776918182725,44.38,77892.04,16.5,0.8245,0.0001,15.44072]
[1776918186752,44.38,77888.86,16.5,0.82419,0.0001,15.45736]
[1776918189774,44.38,77891.5,16.5,0.82445,0.0001,15.4435]
[1776918190781,44.38,77893.35,16.5,0.82463,0.0001,15.43382]
[1776918195816,44.38,77899.05,16.5,0.82518,0.0001,15.40405]
[1776918197830,44.38,77893.09,16.5,0.8246,0.0001,15.43533]
[1776918198837,44.38,77889.83,16.5,0.82428,0.0001,15.45238]
[1776918202865,44.38,77891.33,16.5,0.82443,0.0001,15.44449]
[1776918207899,44.38,77893.27,16.5,0.82462,0.0001,15.43428]
[1776918210921,44.38,77890.57,16.5,0.82435,0.0001,15.4484]
[1776918215956,44.38,77888.52,16.5,0.82419,0.0001,15.45448]
[1776918217970,44.38,77890.36,16.5,0.82437,0.0001,15.44481]
[1776918221997,44.38,77887.59,16.5,0.8241,0.0001,15.45924]
[1776918227033,44.38,77884.6,16.5,0.82381,0.0001,15.47473]
[1776918228040,44.38,77880.86,16.5,0.82345,0.0001,15.49423]
[1776918229047,44.38,77874.32,16.5,0.82281,0.0001,15.52831]
[1776918230054,44.38,77870.73,16.5,0.82246,0.0001,15.54696]
[1776918235089,44.38,77869.91,16.5,0.82239,0.0001,15.55066]
[1776918236096,44.38,77866.81,16.5,0.82209,0.0001,15.56684]
[1776918238110,44.37,77861.7,16.5,0.82159,0.0001,15.59338]
[1776918241131,44.37,77860.03,16.5,0.82142,0.0001,15.60201]
[1776918243145,44.37,77853.58,16.5,0.82079,0.0001,15.63558]
[1776918248179,44.37,77856.9,16.5,0.82111,0.0001,15.61843]
[1776918249187,44.38,77858.56,16.5,0.82128,0.0001,15.60983]
[1776918251201,44.38,77856.7,16.5,0.82109,0.0001,15.61967]
[1776918255229,44.38,77854.29,16.5,0.82085,0.0001,15.63246]
[1776918260264,44.38,77853.25,16.5,0.82075,0.0001,15.63754]
[1776918265299,44.37,77852.82,16.5,0.82072,0.0001,15.63941]
[1776918266939,44.37,77852.72,16.5,0.82071,0.0001,15.63985]
[1776918267313,44.37,77853.52,16.5,0.82079,0.0001,15.6356]
[1776918268948,44.37,77854.5,16.5,0.82089,0.0001,15.63042]
[1776918269327,44.37,77845.22,16.5,0.81997,0.0001,15.67873]
[1776918270250,44.37,77845.22,16.5,0.81997,0.0001,15.67873]
[1776918270333,44.37,77843.44,16.5,0.8198,0.0001,15.68798]
[1776918272938,44.37,77843.88,16.5,0.81988,0.0001,15.68107]
[1776918273355,44.37,77848.92,16.5,0.82038,0.0001,15.65474]
[1776918277384,44.37,77843.81,16.5,0.81987,0.0001,15.68139]
[1776918278391,44.37,77840.72,16.5,0.81957,0.0001,15.69746]
[1776918282418,44.37,77838.02,16.5,0.8193,0.0001,15.71133]
[1776918286218,44.37,77833.85,16.5,0.81889,0.0001,15.73276]
[1776918288460,44.37,77831.73,16.5,0.81869,0.0001,15.74362]
[1776918290727,44.37,77829.74,16.5,0.81849,0.0001,15.75378]
[1776918291480,44.37,77825.45,16.5,0.81807,0.0001,15.776]
[1776918293495,44.37,77823.44,16.5,0.81787,0.0001,15.78619]
[1776918298530,44.37,77815.6,16.5,0.8171,0.0001,15.82618]
[1776918299536,44.36,77811.95,16.5,0.81674,0.0001,15.84508]
[1776918301551,44.36,77810.03,16.5,0.81655,0.0001,15.85486]
[1776918302558,44.36,77815.15,16.5,0.81706,0.0001,15.82814]
[1776918303902,44.36,77817.51,16.5,0.8173,0.0001,15.81573]
[1776918306587,44.36,77814.35,16.5,0.81699,0.0001,15.83203]
[1776918307594,44.36,77811.65,16.5,0.81672,0.0001,15.84598]
[1776918309295,44.36,77809.78,16.5,0.81654,0.0001,15.85549]
[1776918312311,44.36,77810.08,16.5,0.81657,0.0001,15.85382]
[1776918312348,44.36,77810.08,16.5,0.81657,0.0001,15.85382]
[1776918312761,44.36,77802.02,16.5,0.81576,0.0001,15.89547]
[1776918313635,44.36,77802.02,16.5,0.81576,0.0001,15.89547]
[1776918313636,44.36,77801.97,16.5,0.81576,0.0001,15.89562]
[1776918314943,44.36,77801.97,16.5,0.81576,0.0001,15.89562]
[1776918317287,44.36,77800.11,16.5,0.81558,0.0001,15.90495]
[1776918322876,44.36,77800.82,16.5,0.81567,0.0001,15.90027]
[1776918324167,44.35,77797.19,16.5,0.81531,0.0001,15.91876]
[1776918324713,44.35,77794.93,16.5,0.81508,0.0001,15.93049]
[1776918325910,44.35,77791.95,16.5,0.81478,0.0001,15.94584]
[1776918329748,44.35,77789.18,16.5,0.81451,0.0001,15.95995]
[1776918331762,44.35,77787.64,16.5,0.8144,0.0001,15.96319]
[1776918336797,44.35,77788.34,16.5,0.81448,0.0001,15.95888]
[1776918339818,44.35,77786.44,16.5,0.81429,0.0001,15.96838]
[1776918340825,44.35,77784.56,16.5,0.81411,0.0001,15.97801]
[1776918342839,44.35,77782.8,16.5,0.81393,0.0001,15.98685]
[1776918347874,44.34,77781.97,16.5,0.81386,0.0001,15.99053]
[1776918352909,44.34,77782.26,16.5,0.81389,0.0001,15.98893]
[1776918357944,44.34,77783.42,16.5,0.81401,0.0001,15.98283]
[1776918358950,44.34,77786.53,16.5,0.81433,0.0001,15.96669]
[1776918359958,44.34,77793.26,16.5,0.815,0.0001,15.93178]
[1776918360965,44.34,77795.28,16.5,0.81521,0.0001,15.92134]
[1776918362979,44.34,77792.36,16.5,0.81492,0.0001,15.93636]
[1776918368014,44.34,77791.14,16.5,0.8148,0.0001,15.94224]
[1776918369021,44.34,77783.74,16.5,0.81405,0.0001,15.98078]
[1776918371035,44.34,77785.89,16.5,0.81426,0.0001,15.96982]
[1776918376070,44.34,77786.49,16.5,0.81433,0.0001,15.96659]
[1776918381105,44.34,77787.57,16.5,0.81444,0.0001,15.96089]
[1776918383119,44.34,77792.56,16.5,0.81494,0.0001,15.93497]
[1776918386140,44.34,77794.91,16.5,0.81518,0.0001,15.92272]
[1776918388154,44.34,77798.86,16.5,0.81558,0.0001,15.90204]
[1776918389365,44.34,77798.86,16.5,0.81558,0.0001,15.90204]
[1776918390168,44.34,77804.98,16.5,0.8162,0.0001,15.87013]
[1776918390668,44.34,77804.98,16.5,0.8162,0.0001,15.87013]
[1776918396210,44.34,77808.23,16.5,0.81656,0.0001,15.84865]
[1776918398224,44.34,77806.68,16.5,0.81641,0.0001,15.85672]
[1776918400240,44.34,77798.91,16.5,0.81563,0.0001,15.8971]
[1776918405277,44.34,77798.33,16.5,0.81557,0.0001,15.8999]
[1776918407288,44.34,77793.83,16.5,0.81512,0.0001,15.92312]
[1776918412323,44.34,77794.34,16.5,0.81518,0.0001,15.92011]
[1776918413330,44.34,77797.04,16.5,0.81545,0.0001,15.90602]
[1776918418365,44.34,77797.7,16.5,0.81552,0.0001,15.90233]
[1776918422393,44.34,77803.6,16.5,0.81612,0.0001,15.87146]
[1776918425414,44.34,77805.91,16.5,0.81635,0.0001,15.8594]
[1776918428435,44.34,77810.01,16.5,0.81677,0.0001,15.83807]
[1776918430449,44.34,77813.27,16.5,0.81709,0.0001,15.82116]
[1776918436491,44.33,77810.97,16.5,0.81687,0.0001,15.83265]
[1776918438505,44.34,77808.26,16.5,0.8166,0.0001,15.84681]
[1776918439512,44.34,77804.75,16.5,0.81624,0.0001,15.86507]
[1776918442533,44.34,77802.75,16.5,0.81604,0.0001,15.87542]
[1776918444546,44.33,77800.96,16.5,0.81586,0.0001,15.88469]
[1776918445553,44.33,77798.44,16.5,0.81561,0.0001,15.89775]
[1776918446561,44.33,77796.48,16.5,0.81542,0.0001,15.90788]
[1776918447568,44.33,77793.62,16.5,0.81513,0.0001,15.92268]
[1776918448575,44.33,77791.35,16.5,0.8149,0.0001,15.93438]
[1776918448656,44.33,77791.35,16.5,0.8149,0.0001,15.93438]
[1776918449582,44.33,77787.27,16.5,0.81449,0.0001,15.95546]
[1776918455157,44.33,77787.58,16.5,0.81457,0.0001,15.94867]
[1776918460273,44.33,77788.17,16.5,0.81464,0.0001,15.945]
[1776918460326,44.33,77792.82,16.5,0.81511,0.0001,15.92077]
[1776918465694,44.33,77793.24,16.5,0.81516,0.0001,15.91817]
[1776918470729,44.33,77792.84,16.5,0.81513,0.0001,15.91982]
[1776918475764,44.32,77793.3,16.5,0.81518,0.0001,15.91699]
[1776918480799,44.32,77802.86,16.5,0.81616,0.0001,15.86687]
[1776918481806,44.32,77806.94,16.5,0.81657,0.0001,15.84556]
[1776918483820,44.32,77808.48,16.5,0.81672,0.0001,15.83754]
[1776918486841,44.32,77798.64,16.5,0.81573,0.0001,15.88875]
[1776918487848,44.32,77796.76,16.5,0.81554,0.0001,15.89852]
[1776918488854,44.32,77794.69,16.5,0.81534,0.0001,15.90923]
[1776918490869,44.32,77800.18,16.5,0.81589,0.0001,15.88055]
[1776918491876,44.32,77803.64,16.5,0.81624,0.0001,15.86247]
[1776918493280,44.32,77805.47,16.5,0.81643,0.0001,15.85289]
[1776918498925,44.32,77805.78,16.5,0.81646,0.0001,15.85126]
[1776918499932,44.32,77808.66,16.5,0.81675,0.0001,15.83627]
[1776918503960,44.32,77810.24,16.5,0.8169,0.0001,15.82813]
[1776918507988,44.32,77812.54,16.5,0.81713,0.0001,15.81625]
[1776918510005,44.32,77814.21,16.5,0.8173,0.0001,15.80768]
[1776918511009,44.32,77816.5,16.5,0.81756,0.0001,15.79118]
[1776918516044,44.32,77817.66,16.5,0.81768,0.0001,15.78489]
[1776918520219,44.32,77817.3,16.5,0.81765,0.0001,15.78658]
[1776918520293,44.32,77818.34,16.5,0.81776,0.0001,15.7811]
[1776918521079,44.32,77821.77,16.5,0.8181,0.0001,15.76306]
[1776918524100,44.32,77823.65,16.5,0.8183,0.0001,15.75278]
[1776918529135,44.32,77830.78,16.5,0.81902,0.0001,15.71488]
[1776918531149,44.31,77833.1,16.5,0.81926,0.0001,15.70261]
[1776918536184,44.31,77833.84,16.5,0.81934,0.0001,15.69838]
[1776918541218,44.31,77833.6,16.5,0.81932,0.0001,15.69922]
[1776918542226,44.31,77830.35,16.5,0.819,0.0001,15.71609]
[1776918543233,44.31,77821.23,16.5,0.81809,0.0001,15.76357]
[1776918544240,44.31,77817.6,16.5,0.81773,0.0001,15.78236]
[1776918549275,44.31,77818.55,16.5,0.81784,0.0001,15.77667]
[1776918554311,44.31,77818.44,16.5,0.81784,0.0001,15.77658]
[1776918559346,44.3,77818.24,16.5,0.81783,0.0001,15.77718]
[1776918564381,44.3,77817.35,16.5,0.81775,0.0001,15.78146]
[1776918569416,44.3,77817.52,16.5,0.81777,0.0001,15.78023]
[1776918571430,44.3,77820.83,16.5,0.81814,0.0001,15.75828]
[1776918573444,44.3,77823.25,16.5,0.81838,0.0001,15.74559]
[1776918578479,44.3,77823.27,16.5,0.81839,0.0001,15.74537]
[1776918583514,44.3,77823.91,16.5,0.81845,0.0001,15.74193]
[1776918588549,44.3,77823.25,16.5,0.81839,0.0001,15.74526]
[1776918593583,44.3,77823.17,16.5,0.81838,0.0001,15.74553]
[1776918598619,44.3,77823.55,16.5,0.81842,0.0001,15.74344]
[1776918603654,44.3,77823.46,16.5,0.81842,0.0001,15.74384]
[1776918608689,44.3,77832.43,16.5,0.81931,0.0001,15.69697]
[1776918610479,44.3,77833.71,16.5,0.81944,0.0001,15.69023]
[1776918610703,44.3,77839.44,16.5,0.82001,0.0001,15.66028]
[1776918611710,44.3,77844.49,16.5,0.82051,0.0001,15.63389]
[1776918611984,44.3,77844.49,16.5,0.82051,0.0001,15.63389]
[1776918614731,44.3,77847.36,16.5,0.82079,0.0001,15.61898]
[1776918620107,44.3,77848.21,16.5,0.82087,0.0001,15.61478]
[1776918622787,44.3,77844.74,16.5,0.82053,0.0001,15.63317]
[1776918627822,44.3,77843.98,16.5,0.82045,0.0001,15.63735]
[1776918630948,44.3,77843.36,16.5,0.82038,0.0001,15.64069]
[1776918632199,44.3,77844.25,16.5,0.82051,0.0001,15.63151]
[1776918637891,44.3,77844.68,16.5,0.82054,0.0001,15.62966]
[1776918642927,44.3,77845.55,16.5,0.82062,0.0001,15.62548]
[1776918645560,44.3,77845.73,16.5,0.82064,0.0001,15.62462]
[1776918646822,44.31,77845.78,16.5,0.82064,0.0001,15.62452]
[1776918655011,44.31,77846.76,16.5,0.82073,0.0001,15.62006]
[1776918660046,44.31,77847.42,16.5,0.82079,0.0001,15.61653]
[1776918661263,44.31,77857.79,16.5,0.82182,0.0001,15.56231]
[1776918662059,44.31,77863.56,16.5,0.82239,0.0001,15.53214]
[1776918662836,44.31,77863.56,16.5,0.82239,0.0001,15.53214]
[1776918663067,44.31,77865.59,16.5,0.82259,0.0001,15.52143]
[1776918665081,44.31,77867.01,16.5,0.82273,0.0001,15.51391]
[1776918666088,44.31,77879.65,16.5,0.82397,0.0001,15.44772]
[1776918668102,44.31,77882.25,16.5,0.82422,0.0001,15.43404]
[1776918669191,44.31,77882.25,16.5,0.82422,0.0001,15.43404]
[1776918669279,44.31,77888.65,16.5,0.82485,0.0001,15.40056]
[1776918670692,44.31,77888.65,16.5,0.82485,0.0001,15.40056]
[1776918670744,44.31,77896.83,16.5,0.82564,0.0001,15.35776]
[1776918671123,44.31,77903.37,16.5,0.82628,0.0001,15.32347]
[1776918672954,44.31,77903.46,16.5,0.82628,0.0001,15.32312]
[1776918673931,44.31,77902.57,16.5,0.82619,0.0001,15.32796]
[1776918675141,44.31,77903.62,16.5,0.82629,0.0001,15.32262]
[1776918675228,44.31,77903.62,16.5,0.82629,0.0001,15.32262]
[1776918675242,44.31,77905.71,16.5,0.82649,0.0001,15.31184]
[1776918676157,44.31,77912.55,16.5,0.82715,0.0001,15.27599]
[1776918679179,44.31,77910.44,16.5,0.82695,0.0001,15.28682]
[1776918684214,44.31,77909.75,16.5,0.82689,0.0001,15.2901]
[1776918685221,44.31,77907.44,16.5,0.82667,0.0001,15.30218]
[1776918687235,44.31,77905.01,16.5,0.82644,0.0001,15.31475]
[1776918688241,44.31,77898.84,16.5,0.82584,0.0001,15.34718]
[1776918689249,44.31,77895.78,16.5,0.82554,0.0001,15.36326]
[1776918694284,44.31,77894.78,16.5,0.82548,0.0001,15.36395]
[1776918695291,44.31,77891.71,16.5,0.82518,0.0001,15.38005]
[1776918696298,44.31,77889.94,16.5,0.82501,0.0001,15.3893]
[1776918699319,44.31,77887.15,16.5,0.82474,0.0001,15.4038]
[1776918702340,44.31,77890.53,16.5,0.82507,0.0001,15.38594]
[1776918703346,44.31,77892.39,16.5,0.82525,0.0001,15.37621]
[1776918704353,44.31,77895.82,16.5,0.82559,0.0001,15.35826]
[1776918709389,44.31,77894.62,16.5,0.82546,0.0001,15.36481]
[1776918714424,44.31,77894.49,16.5,0.82545,0.0001,15.36566]
[1776918720466,44.31,77895.98,16.5,0.82559,0.0001,15.35805]
[1776918723487,44.31,77889.73,16.5,0.82498,0.0001,15.39093]
[1776918724494,44.31,77887.76,16.5,0.82479,0.0001,15.40126]
[1776918726507,44.31,77893.77,16.5,0.82537,0.0001,15.36978]
[1776918727515,44.31,77898.36,16.5,0.82582,0.0001,15.34577]
[1776918728522,44.31,77902.73,16.5,0.82624,0.0001,15.32294]
[1776918730536,44.31,77908.4,16.5,0.82679,0.0001,15.29343]
[1776918734564,44.31,77906.36,16.5,0.82658,0.0001,15.30475]
[1776918736578,44.31,77904.85,16.5,0.82643,0.0001,15.31295]
[1776918741614,44.32,77904.62,16.5,0.82639,0.0001,15.31484]
[1776918746649,44.32,77905.51,16.5,0.82647,0.0001,15.31087]
[1776918751683,44.32,77906.91,16.5,0.82663,0.0001,15.29957]
[1776918754705,44.32,77898.24,16.5,0.82579,0.0001,15.34497]
[1776918755712,44.32,77893.61,16.5,0.82534,0.0001,15.36933]
[1776918760746,44.32,77894.09,16.5,0.82538,0.0001,15.36707]
[1776918765782,44.32,77893.98,16.5,0.82536,0.0001,15.36794]
[1776918769810,44.32,77898.73,16.5,0.82582,0.0001,15.34329]
[1776918770817,44.32,77903.52,16.5,0.82628,0.0001,15.31829]
[1776918773838,44.32,77906.47,16.5,0.82656,0.0001,15.30322]
[1776918776859,44.33,77902.94,16.5,0.82621,0.0001,15.32215]
[1776918777866,44.33,77905.32,16.5,0.82644,0.0001,15.30977]
[1776918779880,44.33,77903.53,16.5,0.82626,0.0001,15.31938]
[1776918782901,44.33,77912.16,16.5,0.82709,0.0001,15.27444]
[1776918785922,44.33,77913.75,16.5,0.82724,0.0001,15.26658]
[1776918789950,44.33,77910.91,16.5,0.82695,0.0001,15.28214]
[1776918791964,44.33,77906.16,16.5,0.82649,0.0001,15.30734]
[1776918792971,44.33,77902.16,16.5,0.8261,0.0001,15.32841]
[1776918795992,44.33,77900.72,16.5,0.82595,0.0001,15.33623]
[1776918799013,44.33,77903.74,16.5,0.82624,0.0001,15.32064]
[1776918801026,44.34,77906.05,16.5,0.82646,0.0001,15.30874]
[1776918802034,44.34,77908.53,16.5,0.8267,0.0001,15.29585]
[1776918807869,44.34,77909.39,16.5,0.82678,0.0001,15.29174]
[1776918808076,44.34,77913.95,16.5,0.82721,0.0001,15.26826]
[1776918809083,44.34,77916.16,16.5,0.82742,0.0001,15.25685]
[1776918810091,44.34,77918.79,16.5,0.82767,0.0001,15.24309]
[1776918811100,44.34,77926.01,16.5,0.8284,0.0001,15.20068]
[1776918813114,44.34,77927.53,16.5,0.82855,0.0001,15.19267]
[1776918814121,44.34,77929.68,16.5,0.82876,0.0001,15.18138]
[1776918816135,44.34,77928.17,16.5,0.82861,0.0001,15.18932]
[1776918817142,44.34,77929.92,16.5,0.82878,0.0001,15.18015]
[1776918818149,44.34,77931.67,16.5,0.82895,0.0001,15.17098]
[1776918822177,44.34,77927.71,16.5,0.82857,0.0001,15.19186]
[1776918823183,44.34,77924.93,16.5,0.8283,0.0001,15.20648]
[1776918827211,44.34,77920.28,16.5,0.82785,0.0001,15.23083]
[1776918828219,44.34,77926.96,16.5,0.82849,0.0001,15.19576]
[1776918829226,44.34,77930.34,16.5,0.82882,0.0001,15.17798]
[1776918831240,44.34,77927.97,16.5,0.82859,0.0001,15.19044]
[1776918834261,44.34,77924.32,16.5,0.82824,0.0001,15.20961]
[1776918838289,44.34,77922.97,16.5,0.82811,0.0001,15.2166]
[1776918843323,44.34,77921.46,16.5,0.82797,0.0001,15.22428]
[1776918844331,44.34,77923.83,16.5,0.8282,0.0001,15.21179]
[1776918847352,44.34,77921.1,16.5,0.82793,0.0001,15.22627]
[1776918848359,44.34,77918.84,16.5,0.82771,0.0001,15.23835]
[1776918851752,44.34,77920.26,16.5,0.82784,0.0001,15.23151]
[1776918855407,44.34,77918.67,16.5,0.82767,0.0001,15.24065]
[1776918860443,44.35,77918.85,16.5,0.82767,0.0001,15.24064]
[1776918865478,44.35,77918.47,16.5,0.82762,0.0001,15.24353]
[1776918867491,44.35,77919.91,16.5,0.82775,0.0001,15.23635]
[1776918868498,44.35,77929.53,16.5,0.82868,0.0001,15.18595]
[1776918869507,44.35,77932.15,16.5,0.82892,0.0001,15.17234]
[1776918874542,44.36,77931.53,16.5,0.82889,0.0001,15.17175]
[1776918877563,44.36,77933.25,16.5,0.82905,0.0001,15.16317]
[1776918882598,44.36,77933.23,16.5,0.82903,0.0001,15.16408]
[1776918883605,44.36,77935.23,16.5,0.82922,0.0001,15.15374]
[1776918888639,44.36,77934.82,16.5,0.82917,0.0001,15.15674]
[1776918889647,44.36,77933.3,16.5,0.82902,0.0001,15.16489]
[1776918890653,44.36,77930.03,16.5,0.8287,0.0001,15.1822]
[1776918895689,44.37,77928.99,16.5,0.82859,0.0001,15.18833]
[1776918896696,44.37,77930.45,16.5,0.82873,0.0001,15.18081]
[1776918899717,44.37,77932.2,16.5,0.82889,0.0001,15.17207]
[1776918901731,44.37,77930.49,16.5,0.82872,0.0001,15.18135]
[1776918906765,44.37,77934.69,16.5,0.82911,0.0001,15.16005]
[1776918907773,44.37,77938.27,16.5,0.82945,0.0001,15.14144]
[1776918909787,44.37,77936.41,16.5,0.82926,0.0001,15.15159]
[1776918910794,44.37,77934.56,16.5,0.82908,0.0001,15.16148]
[1776918912807,44.38,77932.58,16.5,0.82889,0.0001,15.17221]
[1776918917843,44.38,77932.83,16.5,0.82889,0.0001,15.17171]
[1776918922878,44.38,77932.95,16.5,0.82889,0.0001,15.17187]
[1776918926906,44.38,77930.5,16.5,0.82865,0.0001,15.18535]
[1776918929927,44.38,77924.54,16.5,0.82807,0.0001,15.21701]
[1776918934962,44.39,77924.31,16.5,0.82807,0.0001,15.21417]
[1776918936977,44.39,77928.76,16.5,0.8285,0.0001,15.19108]
[1776918937984,44.39,77935.06,16.5,0.8291,0.0001,15.1582]
[1776918938991,44.39,77937.33,16.5,0.82931,0.0001,15.14648]
[1776918944026,44.39,77937.37,16.5,0.8293,0.0001,15.14729]
[1776918945033,44.39,77936.05,16.5,0.82917,0.0001,15.15441]
[1776918950071,44.4,77936.13,16.5,0.82916,0.0001,15.15493]
[1776918954099,44.4,77934.25,16.5,0.82897,0.0001,15.16549]
[1776918959135,44.4,77933.56,16.5,0.82889,0.0001,15.16994]
[1776918963162,44.4,77928.56,16.5,0.82839,0.0001,15.19678]
[1776918966185,44.4,77925.21,16.5,0.82807,0.0001,15.21469]
[1776918970210,44.41,77923.45,16.5,0.82789,0.0001,15.22431]
[1776918974239,44.41,77924.78,16.5,0.82801,0.0001,15.21772]
[1776918975246,44.41,77927.1,16.5,0.82823,0.0001,15.20567]
[1776918976253,44.41,77929.47,16.5,0.82846,0.0001,15.19337]
[1776918977260,44.41,77927.98,16.5,0.82831,0.0001,15.20131]
[1776918978267,44.41,77929.28,16.5,0.82843,0.0001,15.19462]
[1776918981287,44.41,77930.64,16.5,0.82856,0.0001,15.1879]
[1776918986323,44.41,77931.34,16.5,0.82861,0.0001,15.18495]
[1776918991358,44.41,77931.12,16.5,0.82862,0.0001,15.18221]
[1776918995386,44.42,77929.55,16.5,0.82846,0.0001,15.191]
[1776918996393,44.42,77926.54,16.5,0.82816,0.0001,15.20691]
[1776918997400,44.42,77924.28,16.5,0.82794,0.0001,15.21888]
[1776919002435,44.42,77924.5,16.5,0.82796,0.0001,15.21821]
[1776919007470,44.42,77925.6,16.5,0.82805,0.0001,15.21292]
[1776919012505,44.42,77925.11,16.5,0.82799,0.0001,15.21632]
[1776919017540,44.43,77924.32,16.5,0.8279,0.0001,15.22156]
[1776919023582,44.43,77924.97,16.5,0.82794,0.0001,15.21946]
[1776919025595,44.43,77921.53,16.5,0.8276,0.0001,15.2379]
[1776919027610,44.43,77923.09,16.5,0.82774,0.0001,15.23012]
[1776919030631,44.44,77926.43,16.5,0.82805,0.0001,15.21326]
[1776919033652,44.44,77924.51,16.5,0.82786,0.0001,15.22363]
[1776919037682,44.44,77926.81,16.5,0.82807,0.0001,15.21212]
[1776919038689,44.44,77928.47,16.5,0.82823,0.0001,15.20354]
[1776919040703,44.44,77932.24,16.5,0.82859,0.0001,15.18404]
[1776919041710,44.44,77933.94,16.5,0.82875,0.0001,15.17529]
[1776919046745,44.44,77934.73,16.5,0.82881,0.0001,15.17193]
[1776919051780,44.45,77934.18,16.5,0.82878,0.0001,15.17098]
[1776919052787,44.45,77930.21,16.5,0.8284,0.0001,15.19192]
[1776919057822,44.45,77930.95,16.5,0.82846,0.0001,15.18867]
[1776919061855,44.45,77921.65,16.5,0.82756,0.0001,15.23785]
[1776919062862,44.45,77908.99,16.5,0.82633,0.0001,15.30426]
[1776919063869,44.45,77907.92,16.5,0.82622,0.0001,15.30997]
[1776919068904,44.45,77904.83,16.5,0.82592,0.0001,15.32668]
[1776919069911,44.45,77900.28,16.5,0.82547,0.0001,15.35056]
[1776919071925,44.45,77895.71,16.5,0.82503,0.0001,15.37454]
[1776919076960,44.45,77896.56,16.5,0.82511,0.0001,15.37027]
[1776919081995,44.46,77897.46,16.5,0.82519,0.0001,15.36575]
[1776919087030,44.46,77897.55,16.5,0.8252,0.0001,15.36543]
[1776919090052,44.46,77892.18,16.5,0.82467,0.0001,15.39351]
[1776919094080,44.46,77890.67,16.5,0.82453,0.0001,15.40128]
[1776919096094,44.46,77889.01,16.5,0.82437,0.0001,15.40984]
[1776919098109,44.45,77891.65,16.5,0.82463,0.0001,15.39595]
[1776919103144,44.45,77892.53,16.5,0.82472,0.0001,15.39114]
[1776919108179,44.45,77892.84,16.5,0.82475,0.0001,15.38931]
[1776919113215,44.45,77892.19,16.5,0.82473,0.0001,15.38788]
[1776919118250,44.45,77892.45,16.5,0.82476,0.0001,15.3863]
[1776919123286,44.45,77893.17,16.5,0.82483,0.0001,15.3823]
[1776919128321,44.45,77892.9,16.5,0.82481,0.0001,15.38348]
[1776919130337,44.45,77897.07,16.5,0.82522,0.0001,15.36161]
[1776919131343,44.45,77901.43,16.5,0.82564,0.0001,15.33869]
[1776919134363,44.45,77899.88,16.5,0.8255,0.0001,15.34645]
[1776919139399,44.45,77898.43,16.5,0.82537,0.0001,15.35346]
[1776919141413,44.45,77900.57,16.5,0.82558,0.0001,15.34207]
[1776919143427,44.44,77899.05,16.5,0.82544,0.0001,15.34982]
[1776919145441,44.44,77900.54,16.5,0.82558,0.0001,15.34184]
[1776919147456,44.44,77902.26,16.5,0.82575,0.0001,15.3327]
[1776919153120,44.44,77902.66,16.5,0.8258,0.0001,15.33039]
[1776919155511,44.44,77916.58,16.5,0.82715,0.0001,15.25742]
[1776919156518,44.44,77921.99,16.5,0.82767,0.0001,15.22906]
[1776919157525,44.44,77928.63,16.5,0.82831,0.0001,15.19434]
[1776919159539,44.44,77929.23,16.5,0.82836,0.0001,15.1914]
[1776919161553,44.44,77927.05,16.5,0.82815,0.0001,15.20306]
[1776919165581,44.45,77925.33,16.5,0.82797,0.0001,15.21252]
[1776919170617,44.45,77926.35,16.5,0.82806,0.0001,15.2077]
[1776919175652,44.45,77925.96,16.5,0.82805,0.0001,15.20568]
[1776919180687,44.45,77927.1,16.5,0.82815,0.0001,15.20038]
[1776919184715,44.45,77925.73,16.5,0.82801,0.0001,15.208]
[1776919190756,44.45,77924.77,16.5,0.82791,0.0001,15.21364]
[1776919195792,44.46,77909.56,16.5,0.82643,0.0001,15.29382]
[1776919196799,44.46,77911.33,16.5,0.8266,0.0001,15.2847]
[1776919199820,44.46,77908.05,16.5,0.82627,0.0001,15.3023]
[1776919201834,44.46,77911.02,16.5,0.82656,0.0001,15.28705]
[1776919206869,44.46,77910.31,16.5,0.82647,0.0001,15.29154]
[1776919211904,44.47,77910.13,16.5,0.82644,0.0001,15.29327]
[1776919216939,44.47,77909.88,16.5,0.8264,0.0001,15.29538]
[1776919218027,44.47,77906.37,16.5,0.82606,0.0001,15.31388]
[1776919218953,44.47,77900.96,16.5,0.82553,0.0001,15.34228]
[1776919219960,44.47,77905.52,16.5,0.82597,0.0001,15.31857]
[1776919222981,44.47,77907.82,16.5,0.82619,0.0001,15.30685]
[1776919228016,44.47,77907.0,16.5,0.82611,0.0001,15.3113]
[1776919233051,44.47,77907.45,16.5,0.82619,0.0001,15.30454]
[1776919237079,44.47,77905.84,16.5,0.82603,0.0001,15.31314]
[1776919241107,44.47,77904.01,16.5,0.82585,0.0001,15.32287]
[1776919242114,44.47,77902.21,16.5,0.82567,0.0001,15.33241]
[1776919248156,44.48,77901.48,16.5,0.82559,0.0001,15.33701]
[1776919253191,44.48,77901.26,16.5,0.82555,0.0001,15.33879]
[1776919255205,44.48,77902.97,16.5,0.82571,0.0001,15.3301]
[1776919260240,44.48,77902.23,16.5,0.82563,0.0001,15.33462]
[1776919263262,44.48,77906.27,16.5,0.82602,0.0001,15.31391]
[1776919264392,44.48,77910.3,16.5,0.8264,0.0001,15.29287]
[1776919270119,44.48,77908.96,16.5,0.82627,0.0001,15.30006]
[1776919270311,44.48,77910.67,16.5,0.82644,0.0001,15.29115]
[1776919270942,44.48,77910.67,16.5,0.82644,0.0001,15.29115]
[1776919271209,44.48,77910.67,16.5,0.82644,0.0001,15.29115]
[1776919271318,44.48,77913.62,16.5,0.82672,0.0001,15.27579]
[1776919272325,44.48,77916.84,16.5,0.82703,0.0001,15.25902]
[1776919272956,44.48,77916.84,16.5,0.82703,0.0001,15.25902]
[1776919273331,44.48,77918.28,16.5,0.82717,0.0001,15.25158]
[1776919278367,44.49,77912.86,16.5,0.82664,0.0001,15.28037]
[1776919279374,44.49,77909.19,16.5,0.82628,0.0001,15.29959]
[1776919281392,44.49,77910.78,16.5,0.82643,0.0001,15.29134]
[1776919286427,44.49,77909.42,16.5,0.82629,0.0001,15.29918]
[1776919288441,44.49,77907.47,16.5,0.8261,0.0001,15.30954]
[1776919293476,44.49,77905.79,16.5,0.82596,0.0001,15.31443]
[1776919297504,44.49,77910.01,16.5,0.82636,0.0001,15.29294]
[1776919300525,44.49,77913.92,16.5,0.82673,0.0001,15.273]
[1776919305560,44.5,77912.55,16.5,0.82658,0.0001,15.28093]
[1776919306567,44.5,77914.39,16.5,0.82676,0.0001,15.27134]
[1776919311601,44.5,77915.95,16.5,0.82691,0.0001,15.26338]
[1776919314623,44.5,77918.19,16.5,0.82712,0.0001,15.25179]
[1776919315630,44.5,77921.91,16.5,0.82748,0.0001,15.23241]
[1776919316637,44.5,77923.52,16.5,0.82763,0.0001,15.22408]
[1776919317643,44.5,77930.01,16.5,0.82825,0.0001,15.19026]
[1776919321673,44.5,77927.14,16.5,0.82797,0.0001,15.20577]
[1776919322679,44.5,77922.32,16.5,0.8275,0.0001,15.23109]
[1776919323686,44.5,77920.17,16.5,0.82729,0.0001,15.24244]
[1776919324693,44.5,77918.34,16.5,0.82712,0.0001,15.25208]
[1776919327714,44.5,77910.49,16.5,0.82635,0.0001,15.29325]
[1776919329728,44.5,77913.74,16.5,0.82667,0.0001,15.27633]
[1776919330735,44.5,77915.98,16.5,0.82688,0.0001,15.26463]
[1776919331742,44.5,77913.08,16.5,0.8266,0.0001,15.2798]
[1776919335770,44.5,77910.52,16.5,0.82635,0.0001,15.29328]
[1776919340806,44.5,77909.94,16.5,0.8263,0.0001,15.29635]
[1776919345841,44.5,77910.32,16.5,0.82633,0.0001,15.29444]
[1776919346848,44.5,77911.96,16.5,0.82649,0.0001,15.28589]
[1776919347855,44.5,77910.45,16.5,0.82634,0.0001,15.29381]
[1776919352890,44.5,77911.76,16.5,0.82651,0.0001,15.28248]
[1776919355911,44.5,77917.91,16.5,0.8271,0.0001,15.25048]
[1776919356918,44.51,77916.2,16.5,0.82693,0.0001,15.25949]
[1776919361953,44.51,77913.98,16.5,0.82671,0.0001,15.27142]
[1776919362960,44.51,77912.46,16.5,0.82656,0.0001,15.27941]
[1776919365981,44.51,77915.27,16.5,0.82683,0.0001,15.26499]
[1776919371015,44.51,77914.07,16.5,0.82671,0.0001,15.27159]
[1776919376058,44.51,77913.82,16.5,0.82668,0.0001,15.27317]
[1776919381093,44.51,77913.24,16.5,0.82662,0.0001,15.27647]
[1776919386128,44.51,77913.35,16.5,0.82662,0.0001,15.27617]
[1776919388142,44.51,77915.25,16.5,0.82681,0.0001,15.26636]
[1776919393177,44.51,77915.59,16.5,0.82683,0.0001,15.26491]
[1776919397205,44.51,77917.05,16.5,0.82697,0.0001,15.25758]
[1776919402240,44.52,77916.7,16.5,0.82693,0.0001,15.25979]
[1776919404254,44.52,77920.09,16.5,0.82725,0.0001,15.24224]
[1776919409290,44.52,77919.89,16.5,0.82722,0.0001,15.24377]
[1776919414329,44.52,77919.08,16.5,0.82718,0.0001,15.24377]
[1776919414428,44.52,77917.53,16.5,0.82703,0.0001,15.25195]
[1776919415331,44.52,77915.43,16.5,0.82682,0.0001,15.26299]
[1776919420367,44.52,77915.43,16.5,0.82682,0.0001,15.26327]
[1776919425402,44.52,77915.51,16.5,0.82682,0.0001,15.26315]
[1776919430437,44.52,77915.26,16.5,0.82679,0.0001,15.26475]
[1776919435472,44.52,77915.22,16.5,0.82678,0.0001,15.26525]
[1776919440506,44.52,77914.98,16.5,0.82675,0.0001,15.26677]
[1776919442521,44.52,77913.15,16.5,0.82658,0.0001,15.27641]
[1776919447556,44.52,77912.06,16.5,0.82647,0.0001,15.2822]
[1776919452591,44.52,77911.57,16.5,0.82642,0.0001,15.28482]
[1776919457626,44.52,77912.78,16.5,0.82654,0.0001,15.27855]
[1776919462661,44.53,77912.99,16.5,0.82656,0.0001,15.27748]
[1776919467697,44.53,77914.65,16.5,0.82672,0.0001,15.26885]
[1776919470717,44.53,77922.0,16.5,0.82742,0.0001,15.23052]
[1776919474748,44.53,77923.44,16.5,0.8276,0.0001,15.21867]
[1776919479782,44.53,77922.78,16.5,0.82752,0.0001,15.22249]
[1776919483812,44.53,77921.0,16.5,0.82735,0.0001,15.23207]
[1776919484819,44.53,77915.61,16.5,0.82683,0.0001,15.26028]
[1776919487840,44.53,77914.2,16.5,0.82669,0.0001,15.26773]
[1776919493882,44.53,77914.96,16.5,0.82676,0.0001,15.26382]
[1776919496236,44.53,77910.57,16.5,0.82634,0.0001,15.28687]
[1776919496907,44.53,77899.65,16.5,0.82528,0.0001,15.34383]
[1776919498922,44.53,77899.12,16.5,0.82522,0.0001,15.34671]
[1776919502950,44.53,77903.43,16.5,0.82564,0.0001,15.32428]
[1776919503957,44.53,77904.91,16.5,0.82578,0.0001,15.31657]
[1776919505142,44.53,77911.08,16.5,0.82638,0.0001,15.28434]
[1776919505971,44.53,77917.85,16.5,0.82704,0.0001,15.24901]
[1776919506978,44.53,77925.84,16.5,0.82781,0.0001,15.20726]
[1776919507985,44.53,77929.53,16.5,0.82816,0.0001,15.188]
[1776919509999,44.53,77928.69,16.5,0.82808,0.0001,15.19256]
[1776919514027,44.53,77930.11,16.5,0.82821,0.0001,15.18516]
[1776919517049,44.53,77936.77,16.5,0.82885,0.0001,15.15021]
[1776919518056,44.53,77939.01,16.5,0.82907,0.0001,15.1385]
[1776919523098,44.53,77940.4,16.5,0.8292,0.0001,15.13131]
[1776919525110,44.53,77942.7,16.5,0.82942,0.0001,15.11933]
[1776919529138,44.53,77941.3,16.5,0.82928,0.0001,15.12679]
[1776919530145,44.53,77939.96,16.5,0.82915,0.0001,15.13382]
[1776919533166,44.53,77937.21,16.5,0.82893,0.0001,15.14364]
[1776919534172,44.53,77935.42,16.5,0.82876,0.0001,15.15299]
[1776919539208,44.53,77936.43,16.5,0.82885,0.0001,15.14766]
[1776919541221,44.53,77933.39,16.5,0.82856,0.0001,15.16352]
[1776919546257,44.53,77932.15,16.5,0.82845,0.0001,15.16983]
[1776919547264,44.53,77930.68,16.5,0.82831,0.0001,15.17747]
[1776919551292,44.53,77925.86,16.5,0.82784,0.0001,15.2026]
[1776919552299,44.53,77919.72,16.5,0.82725,0.0001,15.23473]
[1776919553305,44.53,77914.0,16.5,0.8267,0.0001,15.26462]
[1776919554313,44.53,77910.62,16.5,0.82637,0.0001,15.28225]
[1776919559348,44.53,77911.46,16.5,0.82646,0.0001,15.27772]
[1776919561362,44.53,77909.67,16.5,0.82629,0.0001,15.28702]
[1776919562369,44.53,77906.53,16.5,0.82598,0.0001,15.30337]
[1776919563376,44.53,77904.93,16.5,0.82583,0.0001,15.31166]
[1776919567404,44.53,77902.41,16.5,0.82559,0.0001,15.32455]
[1776919572439,44.53,77901.49,16.5,0.82549,0.0001,15.32964]
[1776919577474,44.53,77900.34,16.5,0.82538,0.0001,15.33586]
[1776919580495,44.53,77898.04,16.5,0.82515,0.0001,15.34794]
[1776919585529,44.53,77898.07,16.5,0.82516,0.0001,15.34785]
[1776919590565,44.53,77898.29,16.5,0.82518,0.0001,15.34672]
[1776919595600,44.53,77896.98,16.5,0.82509,0.0001,15.34897]
[1776919600637,44.53,77898.64,16.5,0.82525,0.0001,15.34031]
[1776919602650,44.53,77897.18,16.5,0.82511,0.0001,15.34792]
[1776919604665,44.53,77898.72,16.5,0.82526,0.0001,15.33988]
[1776919609700,44.53,77898.62,16.5,0.82525,0.0001,15.34045]
[1776919612721,44.53,77900.11,16.5,0.82539,0.0001,15.33272]
[1776919616749,44.53,77895.77,16.5,0.82497,0.0001,15.35542]
[1776919617756,44.53,77891.14,16.5,0.82452,0.0001,15.37955]
[1776919618151,44.53,77891.14,16.5,0.82452,0.0001,15.37955]
[1776919618763,44.53,77888.95,16.5,0.8243,0.0001,15.39092]
[1776919623797,44.53,77888.03,16.5,0.82422,0.0001,15.39544]
[1776919628833,44.53,77888.21,16.5,0.82424,0.0001,15.3942]
[1776919632785,44.53,77887.62,16.5,0.82419,0.0001,15.39717]
[1776919633740,44.53,77888.17,16.5,0.82424,0.0001,15.39424]
[1776919633788,44.53,77884.56,16.5,0.82389,0.0001,15.41292]
[1776919633870,44.53,77881.83,16.5,0.82362,0.0001,15.42713]
[1776919634953,44.53,77881.83,16.5,0.82362,0.0001,15.42713]
[1776919640917,44.53,77879.87,16.5,0.82345,0.0001,15.43667]
[1776919645951,44.53,77878.99,16.5,0.82336,0.0001,15.44144]
[1776919651069,44.53,77879.22,16.5,0.82338,0.0001,15.44034]
[1776919652210,44.53,77879.4,16.5,0.82343,0.0001,15.43482]
[1776919659043,44.53,77878.51,16.5,0.82334,0.0001,15.43959]
[1776919664078,44.53,77878.92,16.5,0.82338,0.0001,15.43749]
[1776919665993,44.53,77878.92,16.5,0.82338,0.0001,15.43749]
[1776919667269,44.53,77878.99,16.5,0.82339,0.0001,15.43713]
[1776919673177,44.53,77878.11,16.5,0.8233,0.0001,15.44171]
[1776919676163,44.53,77876.52,16.5,0.82315,0.0001,15.44997]
[1776919681198,44.53,77875.93,16.5,0.82309,0.0001,15.45293]
[1776919682205,44.53,77873.64,16.5,0.82287,0.0001,15.46483]
[1776919687240,44.53,77875.48,16.5,0.82305,0.0001,15.45506]
[1776919692274,44.53,77875.58,16.5,0.82306,0.0001,15.4544]
[1776919699324,44.53,77875.74,16.5,0.82308,0.0001,15.45338]
[1776919704362,44.52,77874.5,16.5,0.82296,0.0001,15.4597]
[1776919708389,44.52,77876.15,16.5,0.82313,0.0001,15.451]
[1776919711411,44.52,77878.13,16.5,0.82336,0.0001,15.43604]
[1776919712418,44.52,77885.69,16.5,0.8241,0.0001,15.39652]
[1776919713425,44.52,77888.47,16.5,0.82437,0.0001,15.38194]
[1776919718459,44.52,77888.33,16.5,0.82437,0.0001,15.3823]
[1776919724502,44.52,77888.0,16.5,0.82434,0.0001,15.38362]
[1776919725509,44.52,77885.61,16.5,0.82411,0.0001,15.39601]
[1776919726516,44.52,77878.58,16.5,0.82342,0.0001,15.43256]
[1776919729537,44.52,77885.83,16.5,0.82414,0.0001,15.3944]
[1776919731551,44.52,77887.67,16.5,0.82432,0.0001,15.38468]
[1776919732558,44.52,77885.67,16.5,0.82413,0.0001,15.39505]
[1776919737593,44.52,77887.16,16.5,0.82428,0.0001,15.38697]
[1776919742628,44.52,77886.72,16.5,0.82424,0.0001,15.38897]
[1776919748670,44.52,77886.54,16.5,0.82423,0.0001,15.38952]
[1776919753705,44.51,77886.3,16.5,0.82421,0.0001,15.39043]
[1776919755642,44.51,77886.3,16.5,0.82421,0.0001,15.39043]
[1776919756910,44.51,77885.92,16.5,0.82418,0.0001,15.39228]
[1776919756726,44.51,77891.59,16.5,0.82473,0.0001,15.36265]
[1776919761761,44.51,77891.48,16.5,0.82472,0.0001,15.36311]
[1776919762768,44.51,77893.71,16.5,0.82494,0.0001,15.35147]
[1776919767803,44.51,77890.85,16.5,0.82466,0.0001,15.36639]
[1776919770824,44.51,77892.74,16.5,0.82485,0.0001,15.35649]
[1776919775858,44.51,77891.26,16.5,0.82474,0.0001,15.35962]
[1776919779887,44.51,77888.76,16.5,0.8245,0.0001,15.37266]
[1776919780894,44.51,77879.88,16.5,0.82363,0.0001,15.41892]
[1776919783914,44.51,77882.21,16.5,0.82386,0.0001,15.40656]
[1776919786936,44.51,77874.82,16.5,0.82314,0.0001,15.44486]
[1776919787943,44.51,77870.25,16.5,0.82269,0.0001,15.46868]
[1776919793985,44.51,77869.84,16.5,0.82265,0.0001,15.47075]
[1776919797166,44.51,77869.97,16.5,0.82267,0.0001,15.47005]
[1776919797270,44.51,77886.72,16.5,0.82431,0.0001,15.38277]
[1776919798123,44.51,77902.61,16.5,0.82585,0.0001,15.29994]
[1776919799020,44.51,77902.62,16.5,0.82585,0.0001,15.2999]
[1776919800805,44.51,77902.62,16.5,0.82585,0.0001,15.2999]
[1776919801034,44.51,77896.15,16.5,0.82522,0.0001,15.33369]
[1776919804055,44.51,77892.42,16.5,0.82486,0.0001,15.35313]
[1776919805062,44.51,77885.59,16.5,0.8242,0.0001,15.38873]
[1776919806422,44.51,77884.22,16.5,0.82406,0.0001,15.39576]
[1776919808083,44.51,77886.26,16.5,0.82426,0.0001,15.38506]
[1776919809517,44.51,77883.08,16.5,0.82396,0.0001,15.40151]
[1776919810097,44.51,77881.44,16.5,0.8238,0.0001,15.41006]
[1776919811104,44.51,77869.85,16.5,0.82266,0.0001,15.4705]
[1776919812707,44.51,77872.74,16.5,0.82295,0.0001,15.45528]
[1776919813118,44.51,77875.58,16.5,0.82322,0.0001,15.44049]
[1776919814125,44.51,77884.43,16.5,0.82409,0.0001,15.39425]
[1776919815132,44.51,77886.4,16.5,0.82429,0.0001,15.38391]
[1776919816139,44.51,77889.27,16.5,0.82457,0.0001,15.3689]
[1776919818153,44.51,77887.6,16.5,0.8244,0.0001,15.37754]
[1776919823188,44.51,77886.23,16.5,0.82427,0.0001,15.38446]
[1776919824195,44.51,77883.62,16.5,0.82402,0.0001,15.39801]
[1776919829230,44.51,77882.13,16.5,0.82388,0.0001,15.40542]
[1776919832251,44.51,77878.26,16.5,0.82355,0.0001,15.42074]
[1776919833258,44.51,77876.43,16.5,0.82337,0.0001,15.4302]
[1776919838293,44.5,77879.92,16.5,0.82372,0.0001,15.41146]
[1776919839300,44.5,77882.24,16.5,0.82395,0.0001,15.39926]
[1776919844335,44.5,77881.98,16.5,0.82393,0.0001,15.40021]
[1776919849370,44.5,77880.58,16.5,0.8238,0.0001,15.40699]
[1776919854405,44.5,77880.87,16.5,0.82384,0.0001,15.405]
[1776919859442,44.5,77880.88,16.5,0.82385,0.0001,15.40448]
[1776919864477,44.49,77880.22,16.5,0.82379,0.0001,15.40744]
[1776919869512,44.49,77881.39,16.5,0.82392,0.0001,15.40083]
[1776919871037,44.49,77879.57,16.5,0.82374,0.0001,15.41023]
[1776919871641,44.49,77878.02,16.5,0.82359,0.0001,15.41821]
[1776919875562,44.49,77889.52,16.5,0.82472,0.0001,15.35777]
[1776919876569,44.49,77896.24,16.5,0.82538,0.0001,15.32266]
[1776919877576,44.49,77897.54,16.5,0.8255,0.0001,15.31589]
[1776919879589,44.49,77898.77,16.5,0.82563,0.0001,15.30924]
[1776919880597,44.49,77895.63,16.5,0.82532,0.0001,15.32553]
[1776919881604,44.49,77891.19,16.5,0.82489,0.0001,15.34871]
[1776919882610,44.49,77889.0,16.5,0.82468,0.0001,15.36011]
[1776919886638,44.49,77890.36,16.5,0.82481,0.0001,15.35288]
[1776919888653,44.49,77892.07,16.5,0.82498,0.0001,15.34392]
[1776919893688,44.49,77891.94,16.5,0.82501,0.0001,15.33998]
[1776919896709,44.49,77889.37,16.5,0.82476,0.0001,15.35338]
[1776919901744,44.49,77890.11,16.5,0.82483,0.0001,15.34946]
[1776919903758,44.49,77891.78,16.5,0.82499,0.0001,15.34073]
[1776919905772,44.49,77893.86,16.5,0.82519,0.0001,15.32989]
[1776919906779,44.49,77897.12,16.5,0.82551,0.0001,15.31289]
[1776919911814,44.49,77897.32,16.5,0.82553,0.0001,15.31158]
[1776919916853,44.49,77897.25,16.5,0.82554,0.0001,15.31155]
[1776919920881,44.49,77894.82,16.5,0.8253,0.0001,15.32391]
[1776919923081,44.49,77887.57,16.5,0.8246,0.0001,15.36167]
[1776919926924,44.48,77883.53,16.5,0.82421,0.0001,15.38265]
[1776919928939,44.48,77880.89,16.5,0.82395,0.0001,15.39632]
[1776919933974,44.48,77879.05,16.5,0.82378,0.0001,15.40557]
[1776919939009,44.48,77878.1,16.5,0.82369,0.0001,15.41014]
[1776919945051,44.48,77878.38,16.5,0.82373,0.0001,15.40822]
[1776919945279,44.48,77878.38,16.5,0.82373,0.0001,15.40822]
[1776919946389,44.48,77878.23,16.5,0.82371,0.0001,15.40893]
[1776919948076,44.48,77881.6,16.5,0.82405,0.0001,15.39121]
[1776919949083,44.48,77884.95,16.5,0.82437,0.0001,15.37369]
[1776919951097,44.48,77889.13,16.5,0.82482,0.0001,15.34723]
[1776919953111,44.48,77891.17,16.5,0.82502,0.0001,15.33661]
[1776919955125,44.48,77892.84,16.5,0.82518,0.0001,15.32793]
[1776919960160,44.48,77892.64,16.5,0.82516,0.0001,15.32879]
[1776919962174,44.48,77895.14,16.5,0.82541,0.0001,15.31568]
[1776919967208,44.48,77894.18,16.5,0.82531,0.0001,15.3209]
[1776919972244,44.48,77893.88,16.5,0.82528,0.0001,15.32272]
[1776919977279,44.48,77893.08,16.5,0.82519,0.0001,15.32718]
[1776919981307,44.48,77895.01,16.5,0.82538,0.0001,15.3173]
[1776919986342,44.48,77895.57,16.5,0.82543,0.0001,15.31471]
[1776919991377,44.48,77895.96,16.5,0.82546,0.0001,15.31301]
[1776919996412,44.49,77895.32,16.5,0.82539,0.0001,15.31671]
[1776919997419,44.49,77897.07,16.5,0.82556,0.0001,15.30765]
[1776919999433,44.49,77903.24,16.5,0.82616,0.0001,15.27559]
[1776920000440,44.49,77905.15,16.5,0.82634,0.0001,15.26556]
[1776920001447,44.49,77907.02,16.5,0.82652,0.0001,15.25578]
[1776920004049,44.49,77907.36,16.5,0.82656,0.0001,15.254]
[1776920004468,44.49,77910.04,16.5,0.82681,0.0001,15.24003]
[1776920005474,44.49,77912.12,16.5,0.82702,0.0001,15.22917]
[1776920010509,44.49,77912.04,16.5,0.827,0.0001,15.22986]
[1776920011517,44.49,77910.06,16.5,0.82685,0.0001,15.23566]
[1776920012524,44.49,77913.8,16.5,0.82721,0.0001,15.21618]
[1776920017559,44.49,77914.13,16.5,0.82723,0.0001,15.21493]
[1776920019573,44.49,77915.79,16.5,0.82739,0.0001,15.20643]
[1776920024608,44.49,77916.35,16.5,0.82743,0.0001,15.20401]
[1776920029642,44.49,77915.91,16.5,0.82738,0.0001,15.20681]
[1776920030476,44.49,77915.91,16.5,0.82738,0.0001,15.20681]
[1776920031114,44.49,77915.91,16.5,0.82738,0.0001,15.20681]
[1776920031146,44.49,77915.61,16.5,0.82735,0.0001,15.20847]
[1776920031657,44.49,77922.22,16.5,0.82799,0.0001,15.17402]
[1776920032269,44.49,77922.22,16.5,0.82799,0.0001,15.17402]
[1776920032708,44.49,77922.22,16.5,0.82799,0.0001,15.17402]
[1776920032751,44.49,77923.44,16.5,0.82811,0.0001,15.16763]
[1776920033670,44.49,77925.26,16.5,0.82828,0.0001,15.15811]
[1776920034678,44.49,77928.0,16.5,0.82854,0.0001,15.14379]
[1776920036692,44.49,77930.16,16.5,0.82875,0.0001,15.13255]
[1776920041728,44.49,77930.19,16.5,0.82875,0.0001,15.13259]
[1776920046763,44.5,77930.81,16.5,0.82881,0.0001,15.1295]
[1776920051798,44.5,77930.33,16.5,0.82876,0.0001,15.13217]
[1776920057840,44.5,77930.81,16.5,0.8288,0.0001,15.12982]
[1776920059854,44.5,77932.24,16.5,0.82894,0.0001,15.1224]
[1776920061868,44.5,77935.86,16.5,0.82928,0.0001,15.10354]
[1776920062875,44.5,77939.14,16.5,0.8296,0.0001,15.08644]
[1776920067910,44.5,77940.34,16.5,0.8297,0.0001,15.08059]
[1776920074959,44.5,77940.35,16.5,0.82975,0.0001,15.07565]
[1776920081000,44.5,77939.9,16.5,0.82971,0.0001,15.07773]
[1776920083631,44.5,77940.17,16.5,0.82974,0.0001,15.07623]
[1776920084230,44.5,77940.17,16.5,0.82974,0.0001,15.07623]
[1776920084282,44.5,77941.78,16.5,0.82989,0.0001,15.06776]
[1776920086036,44.5,77939.71,16.5,0.82969,0.0001,15.07851]
[1776920087684,44.5,77940.76,16.5,0.8298,0.0001,15.07294]
[1776920093085,44.49,77939.63,16.5,0.8297,0.0001,15.07841]
[1776920094445,44.49,77939.06,16.5,0.82964,0.0001,15.08132]
[1776920100134,44.49,77939.8,16.5,0.82972,0.0001,15.07697]
[1776920101141,44.49,77936.99,16.5,0.82945,0.0001,15.09163]
[1776920102148,44.49,77931.17,16.5,0.82889,0.0001,15.12213]
[1776920103154,44.49,77929.22,16.5,0.82871,0.0001,15.13235]
[1776920108189,44.49,77929.04,16.5,0.82869,0.0001,15.1333]
[1776920113225,44.49,77928.55,16.5,0.82864,0.0001,15.13587]
[1776920114232,44.49,77934.09,16.5,0.82917,0.0001,15.10689]
[1776920115239,44.49,77935.91,16.5,0.82935,0.0001,15.09741]
[1776920119269,44.49,77934.13,16.5,0.82917,0.0001,15.10693]
[1776920120274,44.49,77935.51,16.5,0.82931,0.0001,15.09976]
[1776920121281,44.49,77933.93,16.5,0.82915,0.0001,15.10807]
[1776920126316,44.49,77933.93,16.5,0.82915,0.0001,15.10828]
[1776920130344,44.49,77935.49,16.5,0.8293,0.0001,15.10029]
[1776920135380,44.5,77935.52,16.5,0.82933,0.0001,15.09581]
[1776920140415,44.49,77937.25,16.5,0.8295,0.0001,15.08649]
[1776920141421,44.49,77932.93,16.5,0.82909,0.0001,15.10902]
[1776920142429,44.49,77930.36,16.5,0.82884,0.0001,15.12236]
[1776920148181,44.49,77929.86,16.5,0.82881,0.0001,15.12448]
[1776920153506,44.49,77930.05,16.5,0.82883,0.0001,15.12304]
[1776920159163,44.49,77930.94,16.5,0.82891,0.0001,15.1185]
[1776920159548,44.49,77929.39,16.5,0.82876,0.0001,15.12667]
[1776920161562,44.49,77933.57,16.5,0.82916,0.0001,15.10486]
[1776920162568,44.49,77935.91,16.5,0.82939,0.0001,15.09265]
[1776920167604,44.49,77937.44,16.5,0.82953,0.0001,15.08498]
[1776920171631,44.49,77938.87,16.5,0.82966,0.0001,15.0778]
[1776920176669,44.49,77939.01,16.5,0.82967,0.0001,15.0771]
[1776920181706,44.49,77937.57,16.5,0.82954,0.0001,15.08441]
[1776920184727,44.49,77936.33,16.5,0.82942,0.0001,15.09069]
[1776920189762,44.49,77936.09,16.5,0.82941,0.0001,15.09164]
[1776920190769,44.49,77934.78,16.5,0.82928,0.0001,15.09844]
[1776920191776,44.49,77931.34,16.5,0.82899,0.0001,15.11175]
[1776920195804,44.49,77928.73,16.5,0.82875,0.0001,15.12502]
[1776920197818,44.49,77936.94,16.5,0.82953,0.0001,15.0821]
[1776920202853,44.49,77936.5,16.5,0.82949,0.0001,15.08477]
[1776920206880,44.49,77934.1,16.5,0.82925,0.0001,15.09761]
[1776920211915,44.49,77935.85,16.5,0.82941,0.0001,15.08872]
[1776920214937,44.49,77937.13,16.5,0.82953,0.0001,15.08224]
[1776920219972,44.5,77936.6,16.5,0.82948,0.0001,15.08539]
[1776920225008,44.5,77936.85,16.5,0.82949,0.0001,15.08446]
[1776920230043,44.5,77936.94,16.5,0.82949,0.0001,15.08437]
[1776920233065,44.5,77935.51,16.5,0.82935,0.0001,15.09208]
[1776920236086,44.5,77934.24,16.5,0.82923,0.0001,15.09891]
[1776920241121,44.5,77934.92,16.5,0.82929,0.0001,15.09565]
[1776920242128,44.5,77943.08,16.5,0.83007,0.0001,15.05302]
[1776920243134,44.5,77946.92,16.5,0.83044,0.0001,15.03289]
[1776920249177,44.5,77947.24,16.5,0.83047,0.0001,15.03121]
[1776920254212,44.5,77946.81,16.5,0.83046,0.0001,15.02884]
[1776920255219,44.5,77948.38,16.5,0.83061,0.0001,15.02062]
[1776920259247,44.5,77947.23,16.5,0.8305,0.0001,15.02666]
[1776920264282,44.5,77946.35,16.5,0.83042,0.0001,15.03125]
[1776920268310,44.5,77947.72,16.5,0.83055,0.0001,15.02405]
[1776920275359,44.5,77947.68,16.5,0.83055,0.0001,15.02427]
[1776920276366,44.5,77946.11,16.5,0.8304,0.0001,15.03249]
[1776920281401,44.5,77946.29,16.5,0.83042,0.0001,15.03148]
[1776920282407,44.5,77940.11,16.5,0.82982,0.0001,15.06382]
[1776920283415,44.5,77938.52,16.5,0.82967,0.0001,15.07209]
[1776920288450,44.5,77938.21,16.5,0.82965,0.0001,15.07341]
[1776920292479,44.5,77940.92,16.5,0.82991,0.0001,15.059]
[1776920294492,44.5,77942.7,16.5,0.83008,0.0001,15.04961]
[1776920295499,44.5,77943.92,16.5,0.8302,0.0001,15.0432]
[1776920296506,44.5,77946.88,16.5,0.83048,0.0001,15.02769]
[1776920298520,44.5,77949.86,16.5,0.83077,0.0001,15.0121]
[1776920299527,44.5,77951.18,16.5,0.83089,0.0001,15.00521]
[1776920303559,44.5,77952.42,16.5,0.83101,0.0001,14.99885]
[1776920308595,44.5,77951.82,16.5,0.83095,0.0001,15.00216]
[1776920311615,44.5,77950.64,16.5,0.83087,0.0001,15.00379]
[1776920316649,44.5,77951.64,16.5,0.83097,0.0001,14.99866]
[1776920321685,44.5,77952.03,16.5,0.831,0.0001,14.9967]
[1776920326720,44.5,77951.96,16.5,0.83099,0.0001,14.99718]
[1776920331756,44.5,77951.48,16.5,0.83095,0.0001,14.99976]
[1776920336791,44.5,77945.31,16.5,0.83036,0.0001,15.03209]
[1776920337798,44.5,77942.96,16.5,0.83013,0.0001,15.0444]
[1776920340819,44.5,77947.21,16.5,0.83054,0.0001,15.02201]
[1776920341826,44.5,77950.37,16.5,0.83084,0.0001,15.00541]
[1776920346331,44.5,77953.5,16.5,0.83114,0.0001,14.98901]
[1776920346861,44.5,77957.84,16.5,0.83156,0.0001,14.96628]
[1776920352903,44.5,77959.09,16.5,0.83167,9e-05,14.96011]
[1776920355924,44.5,77961.17,16.5,0.83186,9e-05,14.94942]
[1776920357938,44.5,77962.39,16.5,0.83197,9e-05,14.94321]
[1776920360404,44.5,77962.47,16.5,0.83198,9e-05,14.94289]
[1776920360416,44.5,77962.47,16.5,0.83198,9e-05,14.94289]
[1776920360418,44.5,77962.54,16.5,0.83198,9e-05,14.94262]
[1776920360676,44.5,77962.54,16.5,0.83198,9e-05,14.94262]
[1776920361516,44.5,77962.54,16.5,0.83198,9e-05,14.94262]
[1776920361560,44.5,77969.7,16.5,0.83266,9e-05,14.90521]
[1776920361709,44.5,77969.7,16.5,0.83266,9e-05,14.90521]
[1776920361965,44.5,77971.77,16.5,0.83286,9e-05,14.89436]
[1776920362973,44.5,77967.11,16.5,0.83241,9e-05,14.91894]
[1776920363980,44.5,77964.62,16.5,0.83218,9e-05,14.93211]
[1776920365993,44.5,77962.73,16.5,0.83199,9e-05,14.94223]
[1776920370191,44.51,77962.42,16.5,0.83196,9e-05,14.94394]
[1776920371574,44.51,77961.64,16.5,0.83188,9e-05,14.94831]
[1776920371031,44.51,77955.29,16.5,0.83132,0.0001,14.97703]
[1776920372038,44.51,77953.54,16.5,0.83115,0.0001,14.98623]
[1776920378080,44.51,77953.42,16.5,0.83113,0.0001,14.98709]
[1776920383115,44.51,77953.62,16.5,0.83115,0.0001,14.98626]
[1776920385984,44.51,77953.27,16.5,0.83111,0.0001,14.98814]
[1776920387258,44.51,77953.23,16.5,0.83111,0.0001,14.98845]
[1776920392838,44.51,77953.08,16.5,0.83109,0.0001,14.98953]
[1776920393185,44.51,77946.74,16.5,0.83048,0.0001,15.02276]
[1776920394192,44.51,77942.76,16.5,0.8301,0.0001,15.04359]
[1776920398220,44.51,77940.74,16.5,0.82991,0.0001,15.05406]
[1776920401241,44.51,77946.4,16.5,0.83046,0.0001,15.02431]
[1776920402248,44.51,77950.66,16.5,0.83086,0.0001,15.00201]
[1776920407283,44.51,77949.83,16.5,0.83078,0.0001,15.00644]
[1776920412318,44.51,77947.9,16.5,0.8306,0.0001,15.0166]
[1776920413325,44.51,77944.68,16.5,0.83029,0.0001,15.03345]
[1776920415339,44.51,77946.4,16.5,0.83045,0.0001,15.02439]
[1776920418437,44.51,77945.26,16.5,0.83035,0.0001,15.03033]
[1776920419367,44.51,77937.9,16.5,0.82964,0.0001,15.06878]
[1776920424402,44.51,77935.38,16.5,0.82941,0.0001,15.08158]
[1776920425409,44.51,77933.83,16.5,0.82926,0.0001,15.08959]
[1776920427423,44.51,77928.26,16.5,0.82873,0.0001,15.1185]
[1776920431539,44.51,77925.98,16.5,0.82855,0.0001,15.12581]
[1776920435480,44.51,77928.28,16.5,0.82877,0.0001,15.11378]
[1776920436486,44.51,77931.25,16.5,0.82906,0.0001,15.09812]
[1776920437493,44.51,77934.53,16.5,0.82937,0.0001,15.08085]
[1776920438500,44.51,77941.71,16.5,0.83006,0.0001,15.04321]
[1776920439506,44.51,77949.78,16.5,0.83083,0.0001,15.00094]
[1776920440514,44.51,77954.72,16.5,0.8313,0.0001,14.9751]
[1776920441521,44.51,77959.7,16.5,0.83178,9e-05,14.94908]
[1776920442528,44.51,77963.35,16.5,0.83212,9e-05,14.93005]
[1776920447562,44.51,77963.43,16.5,0.83212,9e-05,14.93019]
[1776920448815,44.51,77963.55,16.5,0.83213,9e-05,14.92968]
[1776920449577,44.51,77966.64,16.5,0.83242,9e-05,14.91361]
[1776920450135,44.51,77966.64,16.5,0.83242,9e-05,14.91361]
[1776920455619,44.51,77967.06,16.5,0.83244,9e-05,14.91227]
[1776920460654,44.51,77965.37,16.5,0.83227,9e-05,14.9218]
[1776920462668,44.51,77963.98,16.5,0.83214,9e-05,14.92932]
[1776920467703,44.52,77963.82,16.5,0.83211,9e-05,14.9307]
[1776920469718,44.52,77969.56,16.5,0.83265,9e-05,14.90085]
[1776920470725,44.52,77971.09,16.5,0.83279,9e-05,14.89299]
[1776920475759,44.52,77972.54,16.5,0.83293,9e-05,14.88543]
[1776920480795,44.52,77972.67,16.5,0.83294,9e-05,14.88481]
[1776920482809,44.52,77971.09,16.5,0.83279,9e-05,14.89312]
[1776920484888,44.52,77969.65,16.5,0.83266,9e-05,14.90066]
[1776920488851,44.52,77971.03,16.5,0.83279,9e-05,14.89342]
[1776920490865,44.52,77969.39,16.5,0.83263,9e-05,14.90202]
[1776920495900,44.52,77967.88,16.5,0.83253,9e-05,14.90527]
[1776920500935,44.52,77969.38,16.5,0.83267,9e-05,14.89732]
[1776920505970,44.52,77968.36,16.5,0.83257,9e-05,14.90259]
[1776920506977,44.52,77966.77,16.5,0.83242,9e-05,14.9109]
[1776920507983,44.52,77969.04,16.5,0.83264,9e-05,14.89899]
[1776920508991,44.52,77972.49,16.5,0.83297,9e-05,14.88089]
[1776920510007,44.52,77972.49,16.5,0.83297,9e-05,14.88089]
[1776920510797,44.52,77973.28,16.5,0.83304,9e-05,14.87674]
[1776920511017,44.52,77979.31,16.5,0.83361,9e-05,14.84515]
[1776920512026,44.52,77974.57,16.5,0.83316,9e-05,14.87]
[1776920514104,44.52,77973.98,16.5,0.83311,9e-05,14.87314]
[1776920520082,44.52,77976.86,16.5,0.83337,9e-05,14.85827]
[1776920521088,44.52,77979.27,16.5,0.8336,9e-05,14.84568]
[1776920523103,44.52,77981.6,16.5,0.83382,9e-05,14.8336]
[1776920524110,44.52,77985.53,16.5,0.83419,9e-05,14.81308]
[1776920525490,44.52,77985.53,16.5,0.83419,9e-05,14.81308]
[1776920525540,44.52,77985.53,16.5,0.83419,9e-05,14.81308]
[1776920525575,44.52,77987.61,16.5,0.83438,9e-05,14.80228]
[1776920525773,44.52,77987.61,16.5,0.83438,9e-05,14.80228]
[1776920526661,44.52,77987.61,16.5,0.83438,9e-05,14.80228]
[1776920526726,44.52,77998.23,16.5,0.83538,9e-05,14.74657]
[1776920527131,44.52,77999.66,16.5,0.83551,9e-05,14.73911]
[1776920528141,44.52,78000.9,16.5,0.83563,9e-05,14.73265]
[1776920529637,44.52,78000.9,16.5,0.83563,9e-05,14.73265]
[1776920529738,44.52,78002.4,16.5,0.83577,9e-05,14.72484]
[1776920530155,44.52,78006.86,16.5,0.83618,9e-05,14.70151]
[1776920535226,44.52,78005.86,16.5,0.83608,9e-05,14.70713]
[1776920535276,44.52,78004.35,16.5,0.83594,9e-05,14.71513]
[1776920541274,44.52,78003.64,16.5,0.83587,9e-05,14.71918]
[1776920541373,44.52,78006.12,16.5,0.8361,9e-05,14.70623]
[1776920545260,44.52,78005.1,16.5,0.836,9e-05,14.71188]
[1776920549288,44.52,78006.48,16.5,0.83612,9e-05,14.70491]
[1776920552713,44.52,78005.54,16.5,0.83607,9e-05,14.70536]
[1776920553172,44.52,78005.71,16.5,0.83608,9e-05,14.70454]
[1776920553316,44.52,78031.62,16.5,0.83849,9e-05,14.5687]
[1776920554644,44.52,78031.62,16.5,0.83849,9e-05,14.5687]
[1776920554722,44.52,78041.4,16.5,0.83939,9e-05,14.51731]
[1776920555330,44.52,78042.93,16.5,0.83953,9e-05,14.50927]
[1776920556871,44.52,78042.1,16.5,0.83946,9e-05,14.51363]
[1776920557343,44.53,78040.95,16.5,0.83935,9e-05,14.51982]
[1776920558696,44.53,78031.61,16.5,0.83848,9e-05,14.56898]
[1776920560520,44.53,78030.33,16.5,0.83836,9e-05,14.57584]
[1776920561371,44.53,78027.1,16.5,0.83806,9e-05,14.59285]
[1776920563386,44.53,78023.51,16.5,0.83773,9e-05,14.61176]
[1776920564393,44.53,78025.03,16.5,0.83787,9e-05,14.6038]
[1776920569427,44.53,78024.79,16.5,0.83784,9e-05,14.60564]
[1776920573456,44.53,78021.91,16.5,0.83756,9e-05,14.62111]
[1776920574463,44.53,78018.17,16.5,0.83721,9e-05,14.64087]
[1776920576478,44.53,78015.19,16.5,0.83693,9e-05,14.65673]
[1776920577485,44.53,78012.0,16.5,0.83664,9e-05,14.67356]
[1776920582520,44.53,78015.0,16.5,0.83691,9e-05,14.6582]
[1776920583527,44.53,78021.23,16.5,0.83748,9e-05,14.62563]
[1776920584534,44.53,78024.57,16.5,0.83779,9e-05,14.60825]
[1776920589568,44.54,78024.71,16.5,0.83779,9e-05,14.60835]
[1776920590576,44.54,78023.15,16.5,0.83764,9e-05,14.61669]
[1776920595611,44.54,78023.48,16.5,0.83766,9e-05,14.61569]
[1776920601653,44.54,78023.97,16.5,0.83769,9e-05,14.61402]
[1776920605681,44.54,78025.7,16.5,0.83784,9e-05,14.60555]
[1776920606687,44.54,78020.12,16.5,0.83732,9e-05,14.63497]
[1776920607695,44.54,78018.39,16.5,0.83716,9e-05,14.64416]
[1776920608702,44.55,78015.68,16.5,0.83691,9e-05,14.65848]
[1776920613736,44.55,78015.56,16.5,0.83692,9e-05,14.65495]
[1776920617771,44.55,78018.53,16.5,0.83719,9e-05,14.63979]
[1776920622806,44.55,78018.31,16.5,0.83716,9e-05,14.64158]
[1776920627841,44.55,78017.75,16.5,0.8371,9e-05,14.64515]
[1776920631869,44.55,78016.27,16.5,0.83695,9e-05,14.65341]
[1776920636904,44.56,78016.18,16.5,0.83693,9e-05,14.65448]
[1776920639925,44.56,78014.82,16.5,0.8368,9e-05,14.66196]
[1776920641940,44.56,78008.64,16.5,0.83622,9e-05,14.69456]
[1776920642945,44.56,77994.32,16.5,0.83488,9e-05,14.76964]
[1776920643953,44.56,77992.79,16.5,0.83474,9e-05,14.77761]
[1776920645104,44.56,77992.79,16.5,0.83474,9e-05,14.77761]
[1776920645120,44.56,77992.79,16.5,0.83474,9e-05,14.77761]
[1776920645205,44.56,77991.51,16.5,0.83462,9e-05,14.78422]
[1776920646974,44.56,77989.15,16.5,0.8344,9e-05,14.79653]
[1776920652011,44.56,77991.88,16.5,0.83466,9e-05,14.78191]
[1776920653018,44.56,77998.79,16.5,0.83531,9e-05,14.74568]
[1776920658060,44.56,77999.28,16.5,0.83536,9e-05,14.74316]
[1776920662087,44.56,78000.67,16.5,0.83549,9e-05,14.73595]
[1776920664632,44.56,78001.38,16.5,0.83555,9e-05,14.73225]
[1776920665554,44.56,78000.42,16.5,0.83546,9e-05,14.73734]
[1776920665623,44.56,78005.78,16.5,0.83596,9e-05,14.70929]
[1776920666116,44.56,78010.87,16.5,0.83644,9e-05,14.68262]
[1776920666941,44.56,78010.87,16.5,0.83644,9e-05,14.68262]
[1776920668939,44.56,78013.26,16.5,0.83665,9e-05,14.67027]
[1776920674174,44.56,78013.02,16.5,0.83666,9e-05,14.66764]
[1776920679209,44.56,78014.01,16.5,0.83674,9e-05,14.66308]
[1776920683237,44.56,78017.77,16.5,0.83708,9e-05,14.64391]
[1776920684244,44.56,78024.9,16.5,0.83774,9e-05,14.60669]
[1776920685251,44.56,78025.23,16.5,0.83777,9e-05,14.605]
[1776920686258,44.56,78033.49,16.5,0.83853,9e-05,14.56159]
[1776920687265,44.56,78035.53,16.5,0.83872,9e-05,14.55084]
[1776920688272,44.56,78037.12,16.5,0.83887,9e-05,14.54246]
[1776920693307,44.56,78038.95,16.5,0.83904,9e-05,14.53272]
[1776920696328,44.56,78040.39,16.5,0.83918,9e-05,14.52509]
[1776920697335,44.56,78038.69,16.5,0.83902,9e-05,14.53399]
[1776920701363,44.56,78034.81,16.5,0.83866,9e-05,14.55421]
[1776920702370,44.56,78028.44,16.5,0.83808,9e-05,14.58754]
[1776920703377,44.56,78027.26,16.5,0.83797,9e-05,14.59362]
[1776920708412,44.56,78026.88,16.5,0.83794,9e-05,14.59503]
[1776920710426,44.56,78019.89,16.5,0.83729,9e-05,14.63177]
[1776920711433,44.56,78017.58,16.5,0.83708,9e-05,14.64403]
[1776920713447,44.56,78016.15,16.5,0.83694,9e-05,14.6518]
[1776920718481,44.56,78017.05,16.5,0.83701,9e-05,14.64775]
[1776920723516,44.57,78017.67,16.5,0.83706,9e-05,14.6452]
[1776920728551,44.57,78018.06,16.5,0.83708,9e-05,14.64389]
[1776920733586,44.57,78016.91,16.5,0.837,9e-05,14.64604]
[1776920734594,44.57,78013.3,16.5,0.83666,9e-05,14.6651]
[1776920736608,44.57,78011.73,16.5,0.83651,9e-05,14.67357]
[1776920741643,44.57,78011.77,16.5,0.8365,9e-05,14.67393]
[1776920746678,44.58,78011.73,16.5,0.83649,9e-05,14.67472]
[1776920748692,44.58,78010.36,16.5,0.83636,9e-05,14.68211]
[1776920753727,44.58,78009.8,16.5,0.8363,9e-05,14.68558]
[1776920757911,44.58,78005.89,16.5,0.83593,9e-05,14.70646]
[1776920760775,44.58,78004.54,16.5,0.8358,9e-05,14.71373]
[1776920761784,44.58,78001.24,16.5,0.83549,9e-05,14.73107]
[1776920763798,44.58,77997.39,16.5,0.83513,9e-05,14.7513]
[1776920764805,44.58,77995.76,16.5,0.83497,9e-05,14.75985]
[1776920767826,44.58,77998.29,16.5,0.83521,9e-05,14.7466]
[1776920772861,44.58,77999.55,16.5,0.83533,9e-05,14.74013]
[1776920773867,44.58,78001.85,16.5,0.83554,9e-05,14.72812]
[1776920774875,44.58,78004.58,16.5,0.8358,9e-05,14.71388]
[1776920778903,44.58,78006.46,16.5,0.83597,9e-05,14.7043]
[1776920779910,44.58,78009.15,16.5,0.83622,9e-05,14.6903]
[1776920781924,44.58,78010.56,16.5,0.83634,9e-05,14.68313]
[1776920782931,44.58,78014.88,16.5,0.83674,9e-05,14.66062]
[1776920783937,44.58,78018.09,16.5,0.83704,9e-05,14.64395]
[1776920787968,44.59,78013.84,16.5,0.83663,9e-05,14.66687]
[1776920788975,44.59,78012.02,16.5,0.83646,9e-05,14.67653]
[1776920789982,44.59,78010.56,16.5,0.83632,9e-05,14.6843]
[1776920791997,44.59,78012.67,16.5,0.83655,9e-05,14.66883]
[1776920793004,44.59,78014.01,16.5,0.83668,9e-05,14.66194]
[1776920797032,44.59,78005.77,16.5,0.8359,9e-05,14.70561]
[1776920798038,44.59,78003.77,16.5,0.83571,9e-05,14.71615]
[1776920799046,44.59,78002.24,16.5,0.83557,9e-05,14.72422]
[1776920800053,44.59,78000.62,16.5,0.83542,9e-05,14.73275]
[1776920805698,44.59,78000.47,16.5,0.8354,9e-05,14.73368]
[1776920810150,44.59,77999.0,16.5,0.83526,9e-05,14.74149]
[1776920815264,44.59,77998.82,16.5,0.83524,9e-05,14.74261]
[1776920822208,44.59,77999.26,16.5,0.83528,9e-05,14.74057]
[1776920824221,44.59,78006.17,16.5,0.83592,9e-05,14.70448]
[1776920825228,44.59,78014.74,16.5,0.83672,9e-05,14.6597]
[1776920826903,44.59,78016.0,16.5,0.83683,9e-05,14.65334]
[1776920832278,44.6,78015.05,16.5,0.83673,9e-05,14.65883]
[1776920837313,44.6,78016.32,16.5,0.83684,9e-05,14.65293]
[1776920842348,44.6,78015.89,16.5,0.83679,9e-05,14.65595]
[1776920843355,44.6,78012.43,16.5,0.83646,9e-05,14.67422]
[1776920844362,44.6,78011.17,16.5,0.83634,9e-05,14.68097]
[1776920848390,44.6,78013.6,16.5,0.83656,9e-05,14.66872]
[1776920852418,44.61,78010.59,16.5,0.83631,9e-05,14.68035]
[1776920853425,44.61,78004.92,16.5,0.83578,9e-05,14.71027]
[1776920858460,44.61,78003.69,16.5,0.83566,9e-05,14.71701]
[1776920861481,44.61,78009.98,16.5,0.83624,9e-05,14.68427]
[1776920866516,44.61,78009.38,16.5,0.83617,9e-05,14.68789]
[1776920871551,44.61,78009.83,16.5,0.83621,9e-05,14.686]
[1776920876586,44.61,78009.73,16.5,0.83619,9e-05,14.687]
[1776920882845,44.61,78009.69,16.5,0.83618,9e-05,14.68755]
[1776920888670,44.62,78009.08,16.5,0.83611,9e-05,14.69145]
[1776920893704,44.62,78009.81,16.5,0.83617,9e-05,14.68806]
[1776920898739,44.62,78009.57,16.5,0.83614,9e-05,14.68977]
[1776920903774,44.62,78009.15,16.5,0.8361,9e-05,14.69241]
[1776920906795,44.62,78007.79,16.5,0.83597,9e-05,14.69976]
[1776920908810,44.62,78010.57,16.5,0.83622,9e-05,14.68536]
[1776920913845,44.62,78010.29,16.5,0.83623,9e-05,14.68267]
[1776920915858,44.62,78011.55,16.5,0.83634,9e-05,14.67613]
[1776920917873,44.62,78014.36,16.5,0.83661,9e-05,14.66135]
[1776920918880,44.62,78016.04,16.5,0.83676,9e-05,14.65254]
[1776920923914,44.62,78016.12,16.5,0.83677,9e-05,14.65209]
[1776920928950,44.62,78016.63,16.5,0.83681,9e-05,14.64997]
[1776920930964,44.63,78015.4,16.5,0.83669,9e-05,14.65669]
[1776920932978,44.63,78012.85,16.5,0.83645,9e-05,14.67029]
[1776920933985,44.63,78011.42,16.5,0.83631,9e-05,14.67789]
[1776920935998,44.63,78009.93,16.5,0.83617,9e-05,14.68589]
[1776920940028,44.63,78008.46,16.5,0.83603,9e-05,14.69394]
[1776920941035,44.63,78006.24,16.5,0.83582,9e-05,14.70564]
[1776920942042,44.63,78001.26,16.5,0.83535,9e-05,14.73175]
[1776920944057,44.63,77996.28,16.5,0.83488,9e-05,14.75785]
[1776920946071,44.63,77994.94,16.5,0.83476,9e-05,14.76484]
[1776920951106,44.63,77993.27,16.5,0.8346,9e-05,14.77353]
[1776920956141,44.63,77992.4,16.5,0.83452,9e-05,14.77798]
[1776920961176,44.63,77992.7,16.5,0.83455,9e-05,14.77634]
[1776920966211,44.63,77992.81,16.5,0.83456,9e-05,14.77571]
[1776920972253,44.63,77993.07,16.5,0.83463,9e-05,14.76969]
[1776920977326,44.63,77993.0,16.5,0.83462,9e-05,14.77006]
[1776920982361,44.63,77993.52,16.5,0.83467,9e-05,14.76737]
[1776920985137,44.63,77993.52,16.5,0.83467,9e-05,14.76737]
[1776920987146,44.63,77991.81,16.5,0.83451,9e-05,14.77635]
[1776920987396,44.63,77990.07,16.5,0.83435,9e-05,14.78544]
[1776920991444,44.63,77998.8,16.5,0.83516,9e-05,14.73975]
[1776920992431,44.63,78001.6,16.5,0.83543,9e-05,14.72509]
[1776920994445,44.63,77992.46,16.5,0.83457,9e-05,14.77299]
[1776920995452,44.63,77989.41,16.5,0.83428,9e-05,14.789]
[1776920997466,44.63,77990.41,16.5,0.83438,9e-05,14.78374]
[1776920999847,44.63,77990.66,16.5,0.8344,9e-05,14.78241]
[1776921000165,44.63,77990.66,16.5,0.8344,9e-05,14.78241]
[1776921000232,44.63,77990.61,16.5,0.8344,9e-05,14.78264]
[1776921001187,44.63,77990.61,16.5,0.8344,9e-05,14.78264]
[1776921001240,44.63,78031.18,16.5,0.83817,9e-05,14.57041]
[1776921001495,44.63,78039.81,16.5,0.83897,9e-05,14.52523]
[1776921002502,44.63,78038.16,16.5,0.83881,9e-05,14.53402]
[1776921003889,44.63,78038.16,16.5,0.83881,9e-05,14.53402]
[1776921006530,44.63,78040.52,16.5,0.83902,9e-05,14.5221]
[1776921010558,44.63,78037.43,16.5,0.83874,9e-05,14.53822]
[1776921011565,44.63,78030.55,16.5,0.83811,9e-05,14.57419]
[1776921012572,44.63,78028.17,16.5,0.83789,9e-05,14.58656]
[1776921013579,44.63,78020.59,16.5,0.83719,9e-05,14.62628]
[1776921016600,44.63,78018.69,16.5,0.83701,9e-05,14.6362]
[1776921018613,44.63,78017.17,16.5,0.83687,9e-05,14.6441]
[1776921019621,44.63,78009.81,16.5,0.83618,9e-05,14.68257]
[1776921024656,44.63,78010.37,16.5,0.83623,9e-05,14.68004]
[1776921029691,44.63,78010.11,16.5,0.8362,9e-05,14.68175]
[1776921030698,44.63,78014.25,16.5,0.83658,9e-05,14.66015]
[1776921035733,44.63,78014.55,16.5,0.83665,9e-05,14.65372]
[1776921040770,44.63,78013.99,16.5,0.83661,9e-05,14.65646]
[1776921045805,44.63,78014.63,16.5,0.83667,9e-05,14.65293]
[1776921050840,44.63,78014.77,16.5,0.83668,9e-05,14.65203]
[1776921055875,44.63,78014.58,16.5,0.83667,9e-05,14.65296]
[1776921060910,44.63,78014.75,16.5,0.83667,9e-05,14.65262]
[1776921063931,44.63,78016.61,16.5,0.83685,9e-05,14.6429]
[1776921064938,44.63,78031.22,16.5,0.8382,9e-05,14.56624]
[1776921065945,44.63,78033.41,16.5,0.83841,9e-05,14.55468]
[1776921066952,44.63,78035.24,16.5,0.83858,9e-05,14.54502]
[1776921068966,44.63,78036.98,16.5,0.83874,9e-05,14.53577]
[1776921071987,44.63,78030.52,16.5,0.83815,9e-05,14.5694]
[1776921072993,44.63,78026.04,16.5,0.83774,9e-05,14.59274]
[1776921077023,44.63,78024.6,16.5,0.83761,9e-05,14.59971]
[1776921081050,44.63,78023.14,16.5,0.83748,9e-05,14.6069]
[1776921083065,44.63,78021.82,16.5,0.83736,9e-05,14.6138]
[1776921088100,44.62,78022.15,16.5,0.83739,9e-05,14.61198]
[1776921093135,44.62,78021.43,16.5,0.83737,9e-05,14.61103]
[1776921094142,44.62,78022.92,16.5,0.83751,9e-05,14.60322]
[1776921098170,44.62,78021.68,16.5,0.83739,9e-05,14.60971]
[1776921100184,44.62,78020.17,16.5,0.83725,9e-05,14.6176]
[1776921102197,44.62,78014.63,16.5,0.83674,9e-05,14.64657]
[1776921103205,44.62,78009.86,16.5,0.83629,9e-05,14.67147]
[1776921108240,44.62,78009.95,16.5,0.83631,9e-05,14.67056]
[1776921113275,44.62,78009.85,16.5,0.83631,9e-05,14.67063]
[1776921118309,44.62,78009.63,16.5,0.83629,9e-05,14.67133]
[1776921120324,44.62,78011.03,16.5,0.83643,9e-05,14.66383]
[1776921123345,44.62,78015.0,16.5,0.8368,9e-05,14.64282]
[1776921125358,44.62,78013.24,16.5,0.83664,9e-05,14.65193]
[1776921126366,44.62,78015.11,16.5,0.83681,9e-05,14.64209]
[1776921127373,44.62,78016.83,16.5,0.83698,9e-05,14.63304]
[1776921132408,44.62,78017.43,16.5,0.83703,9e-05,14.62976]
[1776921138450,44.61,78018.07,16.5,0.83711,9e-05,14.62553]
[1776921142478,44.61,78023.33,16.5,0.83761,9e-05,14.59733]
[1776921147514,44.61,78023.46,16.5,0.83763,9e-05,14.59601]
[1776921151542,44.61,78019.63,16.5,0.83732,9e-05,14.61091]
[1776921156579,44.61,78018.54,16.5,0.83723,9e-05,14.61588]
[1776921161612,44.6,78018.15,16.5,0.83721,9e-05,14.61722]
[1776921166649,44.6,78017.35,16.5,0.83715,9e-05,14.62073]
[1776921171684,44.6,78017.53,16.5,0.83718,9e-05,14.61909]
[1776921174705,44.6,78018.87,16.5,0.83731,9e-05,14.61167]
[1776921175712,44.6,78020.4,16.5,0.83745,9e-05,14.60354]
[1776921177727,44.6,78023.66,16.5,0.83776,9e-05,14.58625]
[1776921180747,44.6,78025.91,16.5,0.83797,9e-05,14.57423]
[1776921184775,44.6,78022.29,16.5,0.83764,9e-05,14.5929]
[1776921185782,44.59,78020.06,16.5,0.83743,9e-05,14.60449]
[1776921189810,44.59,78018.84,16.5,0.83733,9e-05,14.61041]
[1776921191824,44.59,78016.7,16.5,0.83713,9e-05,14.62137]
[1776921196859,44.59,78016.76,16.5,0.83715,9e-05,14.62033]
[1776921201893,44.59,78015.12,16.5,0.83701,9e-05,14.62821]
[1776921206929,44.59,78015.36,16.5,0.83705,9e-05,14.62621]
[1776921211964,44.58,78015.13,16.5,0.83708,9e-05,14.62205]
[1776921216999,44.58,78015.38,16.5,0.83711,9e-05,14.62002]
[1776921218411,44.58,78015.38,16.5,0.83711,9e-05,14.62002]
[1776921219575,44.58,78015.69,16.5,0.83714,9e-05,14.61812]
[1776921219944,44.58,78015.69,16.5,0.83714,9e-05,14.61812]
[1776921220036,44.58,78015.69,16.5,0.83715,9e-05,14.61798]
[1776921225056,44.58,78015.92,16.5,0.83718,9e-05,14.61597]
[1776921231097,44.57,78015.39,16.5,0.83715,9e-05,14.61795]
[1776921236133,44.57,78015.73,16.5,0.83719,9e-05,14.61548]
[1776921241168,44.57,78016.46,16.5,0.83727,9e-05,14.61098]
[1776921246203,44.57,78015.35,16.5,0.83718,9e-05,14.61611]
[1776921255266,44.56,78019.83,16.5,0.83762,9e-05,14.59136]
[1776921256273,44.56,78022.28,16.5,0.83785,9e-05,14.57841]
[1776921261308,44.56,78021.78,16.5,0.83781,9e-05,14.5806]
[1776921266343,44.56,78021.13,16.5,0.83775,9e-05,14.58355]
[1776921273392,44.56,78021.57,16.5,0.83784,9e-05,14.57596]
[1776921278427,44.56,78020.91,16.5,0.83779,9e-05,14.57899]
[1776921281448,44.56,78019.35,16.5,0.83765,9e-05,14.58691]
[1776921282455,44.56,78017.95,16.5,0.83752,9e-05,14.59415]
[1776921287490,44.55,78017.67,16.5,0.8375,9e-05,14.59506]
[1776921291518,44.55,78015.26,16.5,0.83729,9e-05,14.60725]
[1776921295545,44.55,78013.83,16.5,0.83715,9e-05,14.61486]
[1776921300581,44.55,78015.36,16.5,0.83729,9e-05,14.60696]
[1776921306623,44.55,78015.41,16.5,0.8373,9e-05,14.60689]
[1776921311658,44.55,78016.11,16.5,0.83736,9e-05,14.60325]
[1776921317700,44.55,78015.56,16.5,0.83732,9e-05,14.60557]
[1776921322735,44.55,78015.73,16.5,0.83734,9e-05,14.60423]
[1776921327770,44.55,78015.99,16.5,0.83737,9e-05,14.60242]
[1776921332804,44.55,78015.94,16.5,0.83741,9e-05,14.59762]
[1776921338847,44.55,78015.35,16.5,0.83737,9e-05,14.60022]
[1776921345896,44.54,78016.46,16.5,0.83748,9e-05,14.59386]
[1776921350932,44.54,78015.56,16.5,0.8374,9e-05,14.59822]
[1776921355966,44.54,78015.8,16.5,0.83743,9e-05,14.5966]
[1776921361001,44.54,78007.03,16.5,0.83662,9e-05,14.64221]
[1776921362008,44.54,77999.02,16.5,0.83587,9e-05,14.68437]
[1776921363015,44.54,77997.44,16.5,0.83572,9e-05,14.69276]
[1776921364707,44.54,77996.83,16.5,0.83566,9e-05,14.69605]
[1776921365030,44.54,77993.57,16.5,0.83535,9e-05,14.71323]
[1776921366037,44.54,77991.16,16.5,0.83513,9e-05,14.72593]
[1776921371071,44.54,77991.25,16.5,0.83513,9e-05,14.72573]
[1776921376107,44.54,77990.55,16.5,0.83506,9e-05,14.72968]
[1776921381143,44.55,77991.19,16.5,0.83512,9e-05,14.72663]
[1776921387184,44.55,77991.4,16.5,0.83513,9e-05,14.72591]
[1776921391052,44.55,77990.61,16.5,0.83505,9e-05,14.73024]
[1776921391213,44.55,77988.5,16.5,0.83489,9e-05,14.73672]
[1776921392175,44.55,77988.5,16.5,0.83489,9e-05,14.73672]
[1776921392220,44.55,77985.64,16.5,0.83462,9e-05,14.75177]
[1776921393955,44.55,77984.77,16.5,0.83454,9e-05,14.75641]
[1776921400278,44.55,77983.16,16.5,0.83438,9e-05,14.76497]
[1776921402291,44.55,77985.3,16.5,0.83458,9e-05,14.75379]
[1776921403299,44.55,77983.57,16.5,0.83442,9e-05,14.76288]
[1776921408333,44.55,77983.09,16.5,0.83437,9e-05,14.76547]
[1776921410321,44.55,77981.76,16.5,0.83425,9e-05,14.77244]
[1776921410348,44.55,77980.37,16.5,0.83412,9e-05,14.77972]
[1776921411431,44.55,77971.41,16.5,0.83327,9e-05,14.82662]
[1776921412362,44.55,77966.74,16.5,0.83283,9e-05,14.85098]
[1776921413370,44.55,77965.24,16.5,0.83269,9e-05,14.85871]
[1776921414376,44.55,77961.41,16.5,0.83233,9e-05,14.87863]
[1776921419411,44.54,77960.96,16.5,0.8323,9e-05,14.88021]
[1776921422433,44.54,77959.48,16.5,0.83217,9e-05,14.88748]
[1776921424446,44.54,77957.95,16.5,0.83203,0.0001,14.89516]
[1776921425453,44.54,77955.81,16.5,0.83183,0.0001,14.90619]
[1776921426460,44.54,77957.69,16.5,0.83201,0.0001,14.89616]
[1776921430488,44.54,77956.01,16.5,0.83186,0.0001,14.90426]
[1776921433509,44.54,77957.49,16.5,0.83201,0.0001,14.89597]
[1776921436530,44.54,77960.32,16.5,0.83229,9e-05,14.88066]
[1776921439550,44.53,77962.77,16.5,0.83253,9e-05,14.8674]
[1776921442572,44.53,77959.98,16.5,0.83227,9e-05,14.88162]
[1776921447607,44.53,77958.16,16.5,0.83211,0.0001,14.89037]
[1776921452642,44.53,77958.3,16.5,0.83218,0.0001,14.88421]
[1776921455662,44.53,77956.62,16.5,0.83203,0.0001,14.89255]
[1776921456670,44.53,77952.99,16.5,0.83169,0.0001,14.91139]
[1776921458685,44.52,77950.96,16.5,0.8315,0.0001,14.92164]
[1776921463720,44.52,77951.99,16.5,0.83161,0.0001,14.91529]
[1776921465734,44.52,77949.46,16.5,0.83138,0.0001,14.92817]
[1776921469762,44.52,77945.92,16.5,0.83104,0.0001,14.94651]
[1776921474797,44.52,77945.46,16.5,0.83101,0.0001,14.94858]
[1776921479832,44.52,77947.04,16.5,0.83116,0.0001,14.94]
[1776921481846,44.52,77949.39,16.5,0.83139,0.0001,14.92759]
[1776921486881,44.52,77949.24,16.5,0.83138,0.0001,14.92818]
[1776921491916,44.51,77949.0,16.5,0.83136,0.0001,14.92926]
[1776921498543,44.51,77948.51,16.5,0.83131,0.0001,14.93165]
[1776921498604,44.51,77950.75,16.5,0.83153,0.0001,14.91982]
[1776921500979,44.51,77966.31,16.5,0.83301,9e-05,14.83813]
[1776921502993,44.51,77967.22,16.5,0.8331,9e-05,14.83322]
[1776921508028,44.51,77966.96,16.5,0.83308,9e-05,14.83424]
[1776921514070,44.51,77967.2,16.5,0.83315,9e-05,14.82794]
[1776921519105,44.51,77966.64,16.5,0.8331,9e-05,14.83054]
[1776921524140,44.51,77966.55,16.5,0.8331,9e-05,14.83071]
[1776921528263,44.51,77966.5,16.5,0.8331,9e-05,14.83086]
[1776921529532,44.51,77966.5,16.5,0.8331,9e-05,14.83075]
[1776921529608,44.51,77962.78,16.5,0.83275,9e-05,14.8501]
[1776921530182,44.51,77960.74,16.5,0.83256,9e-05,14.86079]
[1776921536224,44.51,77960.78,16.5,0.83257,9e-05,14.86005]
[1776921541259,44.5,77961.69,16.5,0.83266,9e-05,14.85487]
[1776921547300,44.5,77961.48,16.5,0.83265,9e-05,14.85553]
[1776921552337,44.5,77961.84,16.5,0.83269,9e-05,14.85329]
[1776921557371,44.5,77962.58,16.5,0.83277,9e-05,14.84908]
[1776921561401,44.5,77964.21,16.5,0.83293,9e-05,14.84025]
[1776921563414,44.5,77966.07,16.5,0.8331,9e-05,14.83042]
[1776921568450,44.5,77964.11,16.5,0.83292,9e-05,14.84053]
[1776921573485,44.5,77964.99,16.5,0.83305,9e-05,14.83108]
[1776921578520,44.5,77964.2,16.5,0.83297,9e-05,14.83503]
[1776921579528,44.5,77956.75,16.5,0.83227,0.0001,14.87402]
[1776921580535,44.5,77953.61,16.5,0.83197,0.0001,14.89053]
[1776921581542,44.5,77950.87,16.5,0.83171,0.0001,14.90492]
[1776921585570,44.5,77949.23,16.5,0.83155,0.0001,14.91354]
[1776921592619,44.5,77948.6,16.5,0.83149,0.0001,14.91675]
[1776921593626,44.5,77942.48,16.5,0.83091,0.0001,14.94878]
[1776921596470,44.5,77941.24,16.5,0.83079,0.0001,14.95514]
[1776921596912,44.5,77941.24,16.5,0.83079,0.0001,14.95514]
[1776921596651,44.5,77963.98,16.5,0.83296,9e-05,14.83593]
[1776921597654,44.5,77993.96,16.5,0.83579,9e-05,14.67853]
[1776921598083,44.5,77993.96,16.5,0.83579,9e-05,14.67853]
[1776921598661,44.5,78011.3,16.5,0.83741,9e-05,14.58733]
[1776921599668,44.5,78017.53,16.5,0.83799,9e-05,14.55472]
[1776921600652,44.5,78017.53,16.5,0.83799,9e-05,14.55472]
[1776921600675,44.5,78026.72,16.5,0.83884,9e-05,14.50661]
[1776921601519,44.5,78026.72,16.5,0.83884,9e-05,14.50661]
[1776921601682,44.5,78028.83,16.5,0.83903,9e-05,14.49557]
[1776921602689,44.5,78031.75,16.5,0.8393,9e-05,14.48029]
[1776921603696,44.5,78030.2,16.5,0.83916,9e-05,14.48851]
[1776921608731,44.5,78029.68,16.5,0.83911,9e-05,14.49151]
[1776921611454,44.5,78030.29,16.5,0.83916,9e-05,14.4884]
[1776921616787,44.5,78029.88,16.5,0.83912,9e-05,14.49081]
[1776921617794,44.5,78027.83,16.5,0.83893,9e-05,14.50161]
[1776921622829,44.5,78027.92,16.5,0.83893,9e-05,14.50131]
[1776921626857,44.5,78029.86,16.5,0.83911,9e-05,14.49129]
[1776921629878,44.5,78034.3,16.5,0.83952,9e-05,14.46813]
[1776921630885,44.5,78035.68,16.5,0.83964,9e-05,14.46097]
[1776921633906,44.5,78037.17,16.5,0.83982,9e-05,14.44864]
[1776921634913,44.5,78031.76,16.5,0.83932,9e-05,14.47699]
[1776921639948,44.5,78032.07,16.5,0.83934,9e-05,14.47576]
[1776921641962,44.5,78030.73,16.5,0.83921,9e-05,14.48296]
[1776921642978,44.5,78019.75,16.5,0.8382,9e-05,14.54068]
[1776921643984,44.5,78011.97,16.5,0.83747,9e-05,14.58152]
[1776921644991,44.5,78010.51,16.5,0.83734,9e-05,14.58912]
[1776921650029,44.5,78011.33,16.5,0.83742,9e-05,14.58449]
[1776921654056,44.5,78009.97,16.5,0.8373,9e-05,14.59136]
[1776921656070,44.5,78011.6,16.5,0.83745,9e-05,14.58266]
[1776921661106,44.5,78011.33,16.5,0.83743,9e-05,14.58376]
[1776921666141,44.5,78011.1,16.5,0.83742,9e-05,14.58465]
[1776921669162,44.5,78006.63,16.5,0.837,9e-05,14.60793]
[1776921670168,44.5,78004.95,16.5,0.83685,9e-05,14.61665]
[1776921671176,44.5,78001.74,16.5,0.83655,9e-05,14.6334]
[1776921672183,44.5,77997.7,16.5,0.83617,9e-05,14.65463]
[1776921677218,44.5,77998.49,16.5,0.83624,9e-05,14.65053]
[1776921682252,44.5,77998.07,16.5,0.8362,9e-05,14.65276]
[1776921687288,44.5,77996.97,16.5,0.8361,9e-05,14.65853]
[1776921692326,44.5,77996.78,16.5,0.83612,9e-05,14.65483]
[1776921697360,44.5,77998.34,16.5,0.83627,9e-05,14.64663]
[1776921701389,44.5,78006.28,16.5,0.83701,9e-05,14.60497]
[1776921702395,44.5,78008.3,16.5,0.8372,9e-05,14.59421]
[1776921704410,44.5,78007.79,16.5,0.83716,9e-05,14.5967]
[1776921709446,44.49,78007.63,16.5,0.83715,9e-05,14.59707]
[1776921714482,44.49,78007.69,16.5,0.83716,9e-05,14.59627]
[1776921717502,44.49,78009.58,16.5,0.83735,9e-05,14.58605]
[1776921720523,44.49,78008.02,16.5,0.83721,9e-05,14.59397]
[1776921725559,44.49,78008.3,16.5,0.83724,9e-05,14.59199]
[1776921730839,44.49,78007.78,16.5,0.8372,9e-05,14.5942]
[1776921730875,44.49,78002.44,16.5,0.8367,9e-05,14.62213]
[1776921731916,44.49,77993.99,16.5,0.83591,9e-05,14.6665]
[1776921732608,44.49,77990.53,16.5,0.83559,9e-05,14.68461]
[1776921735628,44.49,77988.99,16.5,0.83545,9e-05,14.69246]
[1776921740665,44.48,77988.8,16.5,0.83544,9e-05,14.69307]
[1776921744693,44.48,77986.89,16.5,0.83526,9e-05,14.70289]
[1776921745700,44.48,77979.9,16.5,0.8346,9e-05,14.73964]
[1776921750735,44.49,77980.78,16.5,0.83468,9e-05,14.73519]
[1776921754763,44.49,77977.23,16.5,0.83438,9e-05,14.74936]
[1776921755770,44.49,77974.44,16.5,0.83412,9e-05,14.76403]
[1776921760805,44.49,77970.76,16.5,0.83377,9e-05,14.78337]
[1776921765840,44.49,77970.92,16.5,0.83379,9e-05,14.78247]
[1776921770876,44.49,77971.04,16.5,0.8338,9e-05,14.78179]
[1776921775911,44.49,77970.78,16.5,0.83377,9e-05,14.78309]
[1776921779348,44.49,77970.76,16.5,0.83377,9e-05,14.78316]
[1776921780946,44.49,77970.3,16.5,0.83373,9e-05,14.78554]
[1776921785981,44.48,77970.96,16.5,0.83379,9e-05,14.782]
[1776921791016,44.48,77970.82,16.5,0.83378,9e-05,14.78266]
[1776921796051,44.48,77970.75,16.5,0.83378,9e-05,14.78294]
[1776921801086,44.48,77970.95,16.5,0.8338,9e-05,14.78181]
[1776921806121,44.48,77970.91,16.5,0.83379,9e-05,14.78193]
[1776921807118,44.48,77970.91,16.5,0.83379,9e-05,14.78193]
[1776921808173,44.48,77970.63,16.5,0.83377,9e-05,14.78339]
[1776921808222,44.48,77970.63,16.5,0.83377,9e-05,14.78339]
[1776921808191,44.48,77970.88,16.5,0.83379,9e-05,14.78206]
[1776921815190,44.48,77971.0,16.5,0.83384,9e-05,14.77671]
[1776921820225,44.48,77970.53,16.5,0.8338,9e-05,14.7791]
[1776921823246,44.48,77972.35,16.5,0.83397,9e-05,14.76952]
[1776921824252,44.48,77976.53,16.5,0.83437,9e-05,14.74759]
[1776921829288,44.48,77978.93,16.5,0.83459,9e-05,14.73512]
[1776921831301,44.48,77977.66,16.5,0.83447,9e-05,14.74185]
[1776921836337,44.48,77977.82,16.5,0.83448,9e-05,14.74115]
[1776921841372,44.48,77978.22,16.5,0.83452,9e-05,14.73919]
[1776921842379,44.48,77975.46,16.5,0.83426,9e-05,14.75369]
[1776921848421,44.48,77975.34,16.5,0.83425,9e-05,14.75434]
[1776921853456,44.48,77975.62,16.5,0.83427,9e-05,14.75289]
[1776921857484,44.48,77973.79,16.5,0.8341,9e-05,14.76251]
[1776921860505,44.48,77976.44,16.5,0.83435,9e-05,14.74859]
[1776921861512,44.48,77977.93,16.5,0.83449,9e-05,14.74078]
[1776921867554,44.49,77978.7,16.5,0.83456,9e-05,14.73689]
[1776921873596,44.49,77978.69,16.5,0.8346,9e-05,14.73244]
[1776921875561,44.49,77978.65,16.5,0.83459,9e-05,14.73268]
[1776921876452,44.49,77978.69,16.5,0.83459,9e-05,14.7325]
[1776921876596,44.49,77978.69,16.5,0.83459,9e-05,14.7325]
[1776921878444,44.49,77978.67,16.5,0.83459,9e-05,14.73265]
[1776921879640,44.49,77975.3,16.5,0.83427,9e-05,14.75038]
[1776921880648,44.49,77973.78,16.5,0.83413,9e-05,14.75838]
[1776921886094,44.49,77973.78,16.5,0.83413,9e-05,14.75833]
[1776921886437,44.49,77973.94,16.5,0.83415,9e-05,14.75746]
[1776921887339,44.49,77973.94,16.5,0.83415,9e-05,14.75746]
[1776921886690,44.49,77965.53,16.5,0.83335,9e-05,14.80157]
[1776921887698,44.49,77965.43,16.5,0.83334,9e-05,14.80207]
[1776921888704,44.49,77963.87,16.5,0.83319,9e-05,14.81018]
[1776921890442,44.49,77965.09,16.5,0.83331,9e-05,14.80371]
[1776921895753,44.48,77964.02,16.5,0.83322,9e-05,14.80889]
[1776921901795,44.48,77964.06,16.5,0.83323,9e-05,14.80826]
[1776921906830,44.48,77962.99,16.5,0.83313,9e-05,14.81358]
[1776921912872,44.48,77963.12,16.5,0.83315,9e-05,14.81258]
[1776921917908,44.48,77961.95,16.5,0.83304,9e-05,14.81846]
[1776921921935,44.48,77956.87,16.5,0.83256,0.0001,14.84487]
[1776921922942,44.48,77955.07,16.5,0.83239,0.0001,14.85422]
[1776921923427,44.48,77955.07,16.5,0.83239,0.0001,14.85422]
[1776921923529,44.48,77955.07,16.5,0.83239,0.0001,14.85422]
[1776921923948,44.48,77943.78,16.5,0.83132,0.0001,14.91329]
[1776921924894,44.48,77943.78,16.5,0.83132,0.0001,14.91329]
[1776921924956,44.48,77934.47,16.5,0.83043,0.0001,14.96188]
[1776921925963,44.48,77931.63,16.5,0.83016,0.0001,14.97651]
[1776921927524,44.48,77931.0,16.5,0.83011,0.0001,14.97954]
[1776921930998,44.47,77928.29,16.5,0.82987,0.0001,14.99264]
[1776921936037,44.47,77928.4,16.5,0.82993,0.0001,14.98676]
[1776921941071,44.47,77928.78,16.5,0.82997,0.0001,14.98414]
[1776921946378,44.47,77928.33,16.5,0.82994,0.0001,14.98599]
[1776921951512,44.46,77928.04,16.5,0.82993,0.0001,14.98674]
[1776921951590,44.46,77928.04,16.5,0.82993,0.0001,14.98674]
[1776921951879,44.46,77928.04,16.5,0.82993,0.0001,14.98674]
[1776921952311,44.46,77928.04,16.5,0.82993,0.0001,14.98674]
[1776921952392,44.46,77917.47,16.5,0.82891,0.0001,15.04211]
[1776921952610,44.46,77917.47,16.5,0.82891,0.0001,15.04211]
[1776921953160,44.46,77914.74,16.5,0.82864,0.0001,15.05635]
[1776921955456,44.46,77915.33,16.5,0.8287,0.0001,15.05312]
[1776921960209,44.46,77918.09,16.5,0.82899,0.0001,15.03758]
[1776921961216,44.46,77924.21,16.5,0.82958,0.0001,15.00533]
[1776921966255,44.46,77924.1,16.5,0.82959,0.0001,15.00511]
[1776921971290,44.45,77924.85,16.5,0.82967,0.0001,15.00043]
[1776921973304,44.45,77921.07,16.5,0.82931,0.0001,15.01994]
[1776921974311,44.45,77917.95,16.5,0.82902,0.0001,15.0361]
[1776921976325,44.45,77916.53,16.5,0.82889,0.0001,15.04313]
[1776921982367,44.45,77917.04,16.5,0.82895,0.0001,15.0395]
[1776921987401,44.45,77910.96,16.5,0.82838,0.0001,15.07071]
[1776921989417,44.44,77909.19,16.5,0.82821,0.0001,15.07978]
[1776921991431,44.44,77911.43,16.5,0.82847,0.0001,15.06297]
[1776921992438,44.44,77916.03,16.5,0.82892,0.0001,15.0388]
[1776921993445,44.44,77918.52,16.5,0.82916,0.0001,15.02571]
[1776921998480,44.44,77920.63,16.5,0.82936,0.0001,15.01454]
[1776922000494,44.44,77922.93,16.5,0.82959,0.0001,15.00248]
[1776922006536,44.44,77921.46,16.5,0.82944,0.0001,15.01022]
[1776922012579,44.44,77921.34,16.5,0.82943,0.0001,15.01083]
[1776922018621,44.44,77921.17,16.5,0.82942,0.0001,15.01158]
[1776922019628,44.44,77919.23,16.5,0.82923,0.0001,15.02172]
[1776922024663,44.44,77919.09,16.5,0.82922,0.0001,15.02224]
[1776922026677,44.44,77915.69,16.5,0.8289,0.0001,15.03995]
[1776922027684,44.44,77912.33,16.5,0.82857,0.0001,15.05747]
[1776922029698,44.44,77910.48,16.5,0.8284,0.0001,15.06697]
[1776922031711,44.44,77916.01,16.5,0.82894,0.0001,15.0378]
[1776922032719,44.44,77918.12,16.5,0.82914,0.0001,15.02668]
[1776922037754,44.44,77917.75,16.5,0.82911,0.0001,15.02838]
[1776922042789,44.44,77917.89,16.5,0.82913,0.0001,15.02742]
[1776922047824,44.44,77918.0,16.5,0.82914,0.0001,15.02663]
[1776922052859,44.44,77917.9,16.5,0.82917,0.0001,15.02233]
[1776922054873,44.44,77921.55,16.5,0.82953,0.0001,15.00314]
[1776922055880,44.44,77925.74,16.5,0.82993,0.0001,14.98115]
[1776922060915,44.44,77934.15,16.5,0.83074,0.0001,14.93713]
[1776922061921,44.43,77935.58,16.5,0.83088,0.0001,14.92937]
[1776922062929,44.43,77935.59,16.5,0.83089,0.0001,14.92892]
[1776922063935,44.43,77932.1,16.5,0.83055,0.0001,14.94716]
[1776922066957,44.43,77930.35,16.5,0.83039,0.0001,14.95607]
[1776922068970,44.43,77928.68,16.5,0.83023,0.0001,14.96463]
[1776922074006,44.43,77928.78,16.5,0.83025,0.0001,14.96359]
[1776922080048,44.43,77926.43,16.5,0.83004,0.0001,14.97527]
[1776922085083,44.43,77927.04,16.5,0.8301,0.0001,14.97179]
[1776922090118,44.43,77927.48,16.5,0.83014,0.0001,14.96968]
[1776922096161,44.43,77926.64,16.5,0.83005,0.0001,14.97434]
[1776922101491,44.43,77927.27,16.5,0.83011,0.0001,14.97119]
[1776922104218,44.43,77930.53,16.5,0.83042,0.0001,14.95426]
[1776922109253,44.43,77930.69,16.5,0.83043,0.0001,14.95373]
[1776922110260,44.43,77932.2,16.5,0.83058,0.0001,14.94575]
[1776922111267,44.43,77933.64,16.5,0.83076,0.0001,14.93336]
[1776922116302,44.43,77933.43,16.5,0.83074,0.0001,14.93416]
[1776922118316,44.43,77932.17,16.5,0.83062,0.0001,14.94067]
[1776922123351,44.43,77930.57,16.5,0.83048,0.0001,14.94877]
[1776922130400,44.43,77930.43,16.5,0.83047,0.0001,14.94902]
[1776922135436,44.42,77930.13,16.5,0.83045,0.0001,14.95025]
[1776922141478,44.42,77929.87,16.5,0.83043,0.0001,14.95116]
[1776922146513,44.42,77930.03,16.5,0.83044,0.0001,14.9504]
[1776922154569,44.43,77929.89,16.5,0.83042,0.0001,14.95168]
[1776922159604,44.43,77929.66,16.5,0.83039,0.0001,14.95322]
[1776922165646,44.43,77929.24,16.5,0.83035,0.0001,14.95577]
[1776922170681,44.43,77929.28,16.5,0.83035,0.0001,14.95583]
[1776922175716,44.43,77929.67,16.5,0.83042,0.0001,14.94941]
[1776922181758,44.43,77929.24,16.5,0.83037,0.0001,14.95199]
[1776922190821,44.43,77928.03,16.5,0.83025,0.0001,14.95874]
[1776922191827,44.43,77929.58,16.5,0.8304,0.0001,14.95065]
[1776922192835,44.43,77927.79,16.5,0.83022,0.0001,14.96009]
[1776922197870,44.43,77926.76,16.5,0.83012,0.0001,14.96566]
[1776922198877,44.43,77925.18,16.5,0.82997,0.0001,14.97397]
[1776922203912,44.43,77922.0,16.5,0.82966,0.0001,14.99074]
[1776922204919,44.43,77916.6,16.5,0.82914,0.0001,15.01905]
[1776922205927,44.43,77910.6,16.5,0.82856,0.0001,15.05048]
[1776922207600,44.43,77908.68,16.5,0.82837,0.0001,15.06041]
[1776922209954,44.43,77906.49,16.5,0.82817,0.0001,15.07169]
[1776922213982,44.43,77904.95,16.5,0.82802,0.0001,15.07933]
[1776922214989,44.43,77896.23,16.5,0.82718,0.0001,15.12487]
[1776922216256,44.43,77892.63,16.5,0.82683,0.0001,15.14343]
[1776922217003,44.43,77894.24,16.5,0.82699,0.0001,15.13501]
[1776922217823,44.43,77894.24,16.5,0.82699,0.0001,15.13501]
[1776922220023,44.43,77891.32,16.5,0.82672,0.0001,15.14972]
[1776922222038,44.43,77886.0,16.5,0.8262,0.0001,15.17716]
[1776922225059,44.43,77887.82,16.5,0.82639,0.0001,15.16742]
[1776922230094,44.42,77886.05,16.5,0.82622,0.0001,15.1763]
[1776922231101,44.42,77880.76,16.5,0.82574,0.0001,15.19918]
[1776922236136,44.42,77879.38,16.5,0.82561,0.0001,15.20644]
[1776922238149,44.42,77876.34,16.5,0.82531,0.0001,15.22241]
[1776922242565,44.42,77875.02,16.5,0.82518,0.0001,15.22937]
[1776922242647,44.42,77872.66,16.5,0.82495,0.0001,15.24172]
[1776922243185,44.42,77871.12,16.5,0.82479,0.0001,15.24976]
[1776922247124,44.42,77870.22,16.5,0.82471,0.0001,15.25444]
[1776922247213,44.42,77868.79,16.5,0.82457,0.0001,15.26191]
[1776922247995,44.42,77868.79,16.5,0.82457,0.0001,15.26191]
[1776922247998,44.42,77868.79,16.5,0.82457,0.0001,15.26191]
[1776922248099,44.42,77868.79,16.5,0.82457,0.0001,15.26191]
[1776922248434,44.42,77868.79,16.5,0.82457,0.0001,15.26191]
[1776922248485,44.42,77862.61,16.5,0.82396,0.0001,15.29417]
[1776922249227,44.42,77860.81,16.5,0.82378,0.0001,15.30351]
[1776922250234,44.42,77865.82,16.5,0.82428,0.0001,15.27727]
[1776922251946,44.42,77866.81,16.5,0.82437,0.0001,15.27206]
[1776922252248,44.42,77868.34,16.5,0.82453,0.0001,15.26402]
[1776922253255,44.42,77872.99,16.5,0.82499,0.0001,15.23955]
[1776922254262,44.42,77875.43,16.5,0.82523,0.0001,15.22665]
[1776922255269,44.42,77878.06,16.5,0.82549,0.0001,15.21277]
[1776922258425,44.42,77879.35,16.5,0.82562,0.0001,15.20583]
[1776922259297,44.42,77886.64,16.5,0.82634,0.0001,15.16733]
[1776922260010,44.42,77886.64,16.5,0.82634,0.0001,15.16733]
[1776922260308,44.42,77896.93,16.5,0.82734,0.0001,15.11347]
[1776922261455,44.42,77896.93,16.5,0.82734,0.0001,15.11347]
[1776922261533,44.42,77909.81,16.5,0.8286,0.0001,15.0454]
[1776922262306,44.42,77909.81,16.5,0.8286,0.0001,15.0454]
[1776922262503,44.42,77909.81,16.5,0.8286,0.0001,15.0454]
[1776922262593,44.42,77916.75,16.5,0.82928,0.0001,15.00884]
[1776922263457,44.42,77916.75,16.5,0.82928,0.0001,15.00884]
[1776922263508,44.42,77925.81,16.5,0.83015,0.0001,14.9612]
[1776922266357,44.42,77924.4,16.5,0.83002,0.0001,14.96836]
[1776922267368,44.42,77917.08,16.5,0.82932,0.0001,15.00664]
[1776922268375,44.41,77915.17,16.5,0.82913,0.0001,15.0165]
[1776922269383,44.41,77917.3,16.5,0.82934,0.0001,15.00516]
[1776922270390,44.41,77918.87,16.5,0.8295,0.0001,14.99677]
[1776922271397,44.41,77921.89,16.5,0.82979,0.0001,14.98079]
[1776922272404,44.41,77924.32,16.5,0.83003,0.0001,14.96792]
[1776922275425,44.41,77921.45,16.5,0.82976,0.0001,14.98262]
[1776922280460,44.41,77920.64,16.5,0.82969,0.0001,14.98616]
[1776922282474,44.41,77919.27,16.5,0.82957,0.0001,14.99305]
[1776922284488,44.41,77917.83,16.5,0.82943,0.0001,15.00061]
[1776922285495,44.41,77914.25,16.5,0.82908,0.0001,15.01937]
[1776922286502,44.41,77908.52,16.5,0.82853,0.0001,15.04937]
[1776922287509,44.41,77904.33,16.5,0.82812,0.0001,15.07129]
[1776922291397,44.41,77903.09,16.5,0.828,0.0001,15.07792]
[1776922291426,44.41,77903.09,16.5,0.828,0.0001,15.07792]
[1776922291537,44.41,77900.74,16.5,0.82781,0.0001,15.08563]
[1776922291942,44.41,77900.74,16.5,0.82781,0.0001,15.08563]
[1776922292581,44.41,77900.74,16.5,0.82781,0.0001,15.08563]
[1776922292668,44.41,77889.16,16.5,0.82668,0.0001,15.14629]
[1776922293551,44.41,77887.54,16.5,0.82652,0.0001,15.15472]
[1776922293931,44.41,77887.54,16.5,0.82652,0.0001,15.15472]
[1776922299593,44.41,77885.57,16.5,0.82634,0.0001,15.16465]
[1776922304628,44.41,77886.22,16.5,0.82641,0.0001,15.16092]
[1776922310670,44.4,77886.56,16.5,0.82645,0.0001,15.1588]
[1776922315705,44.4,77885.9,16.5,0.82639,0.0001,15.162]
[1776922321747,44.4,77885.78,16.5,0.82638,0.0001,15.16231]
[1776922325775,44.4,77884.01,16.5,0.82621,0.0001,15.17135]
[1776922328798,44.4,77891.27,16.5,0.82692,0.0001,15.13315]
[1776922329804,44.4,77898.27,16.5,0.82761,0.0001,15.09647]
[1776922330811,44.4,77901.62,16.5,0.82793,0.0001,15.07894]
[1776922335846,44.4,77900.65,16.5,0.82784,0.0001,15.08382]
[1776922339875,44.4,77894.61,16.5,0.82726,0.0001,15.11507]
[1776922340882,44.4,77890.77,16.5,0.82689,0.0001,15.13516]
[1776922344909,44.4,77884.54,16.5,0.82628,0.0001,15.16747]
[1776922346805,44.4,77882.68,16.5,0.8261,0.0001,15.17703]
[1776922347931,44.4,77880.61,16.5,0.8259,0.0001,15.18776]
[1776922348939,44.4,77878.7,16.5,0.82572,0.0001,15.19765]
[1776922353973,44.4,77877.59,16.5,0.82564,0.0001,15.19907]
[1776922355987,44.4,77874.74,16.5,0.82536,0.0001,15.21408]
[1776922361023,44.4,77877.32,16.5,0.82561,0.0001,15.20079]
[1776922362434,44.4,77877.32,16.5,0.82561,0.0001,15.20079]
[1776922362643,44.4,77877.32,16.5,0.82561,0.0001,15.20079]
[1776922362731,44.4,77874.12,16.5,0.8253,0.0001,15.21764]
[1776922363037,44.4,77858.2,16.5,0.82373,0.0001,15.30088]
[1776922363934,44.4,77858.2,16.5,0.82373,0.0001,15.30088]
[1776922364256,44.4,77858.2,16.5,0.82373,0.0001,15.30088]
[1776922364300,44.4,77858.2,16.5,0.82373,0.0001,15.30088]
[1776922364324,44.4,77848.89,16.5,0.82281,0.0001,15.34931]
[1776922364913,44.4,77848.89,16.5,0.82281,0.0001,15.34931]
[1776922365348,44.4,77848.89,16.5,0.82281,0.0001,15.34931]
[1776922365374,44.4,77840.51,16.5,0.82198,0.0001,15.39302]
[1776922368402,44.4,77840.06,16.5,0.82194,0.0001,15.39531]
[1776922374118,44.4,77839.33,16.5,0.82187,0.0001,15.39869]
[1776922377139,44.39,77837.96,16.5,0.82175,0.0001,15.40537]
[1776922382175,44.39,77837.12,16.5,0.82168,0.0001,15.4087]
[1776922383231,44.39,77837.12,16.5,0.82168,0.0001,15.4087]
[1776922383918,44.39,77837.6,16.5,0.82173,0.0001,15.40598]
[1776922384490,44.39,77837.6,16.5,0.82173,0.0001,15.40598]
[1776922384619,44.39,77809.53,16.5,0.81893,0.0001,15.55215]
[1776922385196,44.39,77804.25,16.5,0.8184,0.0001,15.57963]
[1776922386203,44.39,77808.22,16.5,0.8188,0.0001,15.55897]
[1776922387402,44.39,77808.22,16.5,0.8188,0.0001,15.55897]
[1776922393252,44.39,77807.61,16.5,0.81875,0.0001,15.56126]
[1776922395266,44.39,77809.45,16.5,0.81894,0.0001,15.55139]
[1776922396273,44.39,77811.98,16.5,0.8192,0.0001,15.53807]
[1776922397280,44.38,77814.43,16.5,0.81945,0.0001,15.52518]
[1776922400301,44.38,77816.54,16.5,0.81967,0.0001,15.51382]
[1776922401308,44.38,77817.84,16.5,0.8198,0.0001,15.50697]
[1776922403270,44.38,77818.03,16.5,0.81982,0.0001,15.50591]
[1776922403322,44.38,77819.97,16.5,0.82001,0.0001,15.49574]
[1776922404329,44.38,77823.69,16.5,0.82039,0.0001,15.47629]
[1776922406434,44.38,77818.6,16.5,0.81988,0.0001,15.50278]
[1776922408357,44.38,77823.31,16.5,0.82035,0.0001,15.47811]
[1776922409364,44.38,77817.52,16.5,0.81977,0.0001,15.50827]
[1776922410371,44.38,77813.14,16.5,0.81934,0.0001,15.53102]
[1776922411378,44.38,77811.57,16.5,0.81922,0.0001,15.53449]
[1776922414788,44.38,77809.61,16.5,0.81903,0.0001,15.5444]
[1776922417420,44.38,77808.19,16.5,0.81889,0.0001,15.55147]
[1776922422454,44.38,77807.43,16.5,0.81882,0.0001,15.55489]
[1776922425476,44.38,77808.82,16.5,0.81897,0.0001,15.54735]
[1776922427490,44.38,77805.17,16.5,0.8186,0.0001,15.56617]
[1776922432525,44.37,77804.42,16.5,0.81854,0.0001,15.56952]
[1776922433532,44.37,77802.99,16.5,0.8184,0.0001,15.57686]
[1776922438567,44.37,77802.88,16.5,0.8184,0.0001,15.57682]
[1776922440581,44.37,77812.91,16.5,0.81941,0.0001,15.52433]
[1776922441588,44.37,77818.2,16.5,0.81994,0.0001,15.4967]
[1776922442689,44.37,77818.2,16.5,0.81994,0.0001,15.4967]
[1776922442775,44.37,77821.75,16.5,0.8203,0.0001,15.47817]
[1776922443560,44.37,77821.75,16.5,0.8203,0.0001,15.47817]
[1776922443602,44.37,77830.56,16.5,0.82118,0.0001,15.43221]
[1776922443956,44.37,77830.56,16.5,0.82118,0.0001,15.43221]
[1776922444209,44.37,77830.56,16.5,0.82118,0.0001,15.43221]
[1776922444610,44.37,77838.65,16.5,0.82198,0.0001,15.38989]
[1776922447442,44.37,77838.68,16.5,0.82199,0.0001,15.38968]
[1776922449443,44.37,77837.97,16.5,0.82192,0.0001,15.39311]
[1776922452666,44.37,77834.4,16.5,0.82158,0.0001,15.41116]
[1776922455686,44.37,77831.69,16.5,0.82131,0.0001,15.42527]
[1776922456694,44.37,77834.19,16.5,0.82156,0.0001,15.41226]
[1776922457701,44.37,77836.44,16.5,0.82178,0.0001,15.40057]
[1776922458708,44.37,77837.83,16.5,0.82192,0.0001,15.39309]
[1776922459715,44.36,77841.29,16.5,0.82227,0.0001,15.37481]
[1776922461729,44.36,77842.68,16.5,0.82242,0.0001,15.36719]
[1776922462736,44.36,77841.26,16.5,0.82228,0.0001,15.37443]
[1776922465756,44.36,77839.49,16.5,0.82211,0.0001,15.38311]
[1776922466764,44.36,77837.21,16.5,0.82189,0.0001,15.39482]
[1776922467771,44.36,77835.03,16.5,0.82168,0.0001,15.406]
[1776922469785,44.36,77839.86,16.5,0.82217,0.0001,15.38031]
[1776922471799,44.36,77841.45,16.5,0.82237,0.0001,15.36698]
[1776922472806,44.36,77846.14,16.5,0.82284,0.0001,15.34228]
[1776922474820,44.35,77848.67,16.5,0.82309,0.0001,15.32875]
[1776922475561,44.35,77848.67,16.5,0.82309,0.0001,15.32875]
[1776922475827,44.35,77853.55,16.5,0.82358,0.0001,15.30309]
[1776922477841,44.35,77855.93,16.5,0.82382,0.0001,15.29044]
[1776922482877,44.35,77855.37,16.5,0.82377,0.0001,15.29295]
[1776922487914,44.35,77854.09,16.5,0.82365,0.0001,15.29924]
[1776922490936,44.35,77858.26,16.5,0.82407,0.0001,15.27718]
[1776922491943,44.35,77863.74,16.5,0.82461,0.0001,15.24845]
[1776922493957,44.35,77862.45,16.5,0.82448,0.0001,15.25518]
[1776922498992,44.35,77863.82,16.5,0.82462,0.0001,15.24795]
[1776922502013,44.35,77862.48,16.5,0.82449,0.0001,15.25494]
[1776922505257,44.35,77862.25,16.5,0.82446,0.0001,15.25612]
[1776922505447,44.35,77862.25,16.5,0.82446,0.0001,15.25612]
[1776922505522,44.35,77862.19,16.5,0.82446,0.0001,15.25641]
[1776922506315,44.35,77862.19,16.5,0.82446,0.0001,15.25641]
[1776922506412,44.35,77873.0,16.5,0.82552,0.0001,15.19987]
[1776922507460,44.35,77873.0,16.5,0.82552,0.0001,15.19987]
[1776922507509,44.35,77876.2,16.5,0.82583,0.0001,15.18319]
[1776922508056,44.35,77873.05,16.5,0.82553,0.0001,15.19969]
[1776922511440,44.35,77872.23,16.5,0.82544,0.0001,15.20412]
[1776922514098,44.35,77868.81,16.5,0.8251,0.0001,15.22227]
[1776922519133,44.35,77869.92,16.5,0.82521,0.0001,15.21669]
[1776922522154,44.35,77867.35,16.5,0.82495,0.0001,15.23031]
[1776922524168,44.35,77862.04,16.5,0.82443,0.0001,15.25819]
[1776922525175,44.35,77858.22,16.5,0.82405,0.0001,15.27818]
[1776922526265,44.35,77856.66,16.5,0.8239,0.0001,15.28632]
[1776922527190,44.35,77854.79,16.5,0.82371,0.0001,15.29607]
[1776922528266,44.35,77854.79,16.5,0.82371,0.0001,15.29607]
[1776922528476,44.35,77854.79,16.5,0.82371,0.0001,15.29607]
[1776922528900,44.35,77852.82,16.5,0.82352,0.0001,15.3064]
[1776922529691,44.35,77852.82,16.5,0.82352,0.0001,15.3064]
[1776922529788,44.35,77835.84,16.5,0.82183,0.0001,15.39512]
[1776922530210,44.35,77831.28,16.5,0.82138,0.0001,15.41893]
[1776922531378,44.35,77829.68,16.5,0.82126,0.0001,15.42259]
[1776922532467,44.35,77829.68,16.5,0.82126,0.0001,15.42259]
[1776922537558,44.35,77828.03,16.5,0.8211,0.0001,15.43074]
[1776922539273,44.35,77826.45,16.5,0.82095,0.0001,15.43869]
[1776922540280,44.35,77824.46,16.5,0.82075,0.0001,15.44897]
[1776922545316,44.35,77823.5,16.5,0.82067,0.0001,15.45353]
[1776922550351,44.35,77823.68,16.5,0.82069,0.0001,15.45208]
[1776922551473,44.35,77823.68,16.5,0.82069,0.0001,15.45208]
[1776922552683,44.34,77823.69,16.5,0.8207,0.0001,15.45181]
[1776922552693,44.34,77818.94,16.5,0.82022,0.0001,15.47662]
[1776922553371,44.34,77821.66,16.5,0.82049,0.0001,15.46242]
[1776922554379,44.34,77825.34,16.5,0.82086,0.0001,15.44319]
[1776922555709,44.34,77829.44,16.5,0.82128,0.0001,15.42157]
[1776922556393,44.34,77834.12,16.5,0.82174,0.0001,15.39712]
[1776922557402,44.34,77836.17,16.5,0.82195,0.0001,15.38635]
[1776922558409,44.34,77838.92,16.5,0.82222,0.0001,15.37194]
[1776922561430,44.34,77840.28,16.5,0.82236,0.0001,15.36482]
[1776922563444,44.34,77842.48,16.5,0.82258,0.0001,15.35334]
[1776922568479,44.34,77842.33,16.5,0.82256,0.0001,15.3543]
[1776922571500,44.34,77840.62,16.5,0.82239,0.0001,15.3633]
[1776922576535,44.35,77831.51,16.5,0.82148,0.0001,15.41111]
[1776922577541,44.35,77829.5,16.5,0.82127,0.0001,15.42167]
[1776922582577,44.35,77831.12,16.5,0.82143,0.0001,15.41344]
[1776922584590,44.35,77833.42,16.5,0.82167,0.0001,15.4011]
[1776922585598,44.34,77838.16,16.5,0.82214,0.0001,15.37612]
[1776922586605,44.34,77842.19,16.5,0.82255,0.0001,15.35486]
[1776922589626,44.34,77839.75,16.5,0.82231,0.0001,15.36712]
[1776922590632,44.34,77833.38,16.5,0.82168,0.0001,15.40023]
[1776922591640,44.34,77830.94,16.5,0.82148,0.0001,15.40826]
[1776922592647,44.34,77829.42,16.5,0.82133,0.0001,15.41611]
[1776922598689,44.34,77828.95,16.5,0.82129,0.0001,15.41791]
[1776922600134,44.34,77828.42,16.5,0.82125,0.0001,15.42045]
[1776922600703,44.34,77819.47,16.5,0.82035,0.0001,15.46721]
[1776922601711,44.34,77817.68,16.5,0.82017,0.0001,15.47652]
[1776922603846,44.34,77819.09,16.5,0.82031,0.0001,15.46912]
[1776922604832,44.34,77819.31,16.5,0.82034,0.0001,15.46794]
[1776922604845,44.34,77814.29,16.5,0.81983,0.0001,15.4941]
[1776922605739,44.34,77810.59,16.5,0.81946,0.0001,15.51334]
[1776922606746,44.34,77815.3,16.5,0.81994,0.0001,15.48868]
[1776922607754,44.34,77818.51,16.5,0.82026,0.0001,15.47176]
[1776922608538,44.34,77818.51,16.5,0.82026,0.0001,15.47176]
[1776922608761,44.34,77823.23,16.5,0.82074,0.0001,15.44697]
[1776922613796,44.33,77825.19,16.5,0.82094,0.0001,15.4362]
[1776922618830,44.33,77825.09,16.5,0.82094,0.0001,15.43622]
[1776922623866,44.33,77831.77,16.5,0.82162,0.0001,15.40082]
[1776922624873,44.33,77848.66,16.5,0.8233,0.0001,15.31243]
[1776922625880,44.33,77848.41,16.5,0.82327,0.0001,15.3138]
[1776922629916,44.33,77839.36,16.5,0.82237,0.0001,15.36138]
[1776922633948,44.33,77843.96,16.5,0.82283,0.0001,15.33733]
[1776922635960,44.33,77850.71,16.5,0.8235,0.0001,15.30207]
[1776922640088,44.33,77840.83,16.5,0.82251,0.0001,15.3541]
[1776922640995,44.33,77829.05,16.5,0.82134,0.0001,15.41569]
[1776922642002,44.33,77830.03,16.5,0.82143,0.0001,15.4105]
[1776922644016,44.33,77835.24,16.5,0.82195,0.0001,15.38339]
[1776922645023,44.33,77844.29,16.5,0.82286,0.0001,15.33588]
[1776922646030,44.33,77845.84,16.5,0.82301,0.0001,15.32764]
[1776922651065,44.33,77847.1,16.5,0.82318,0.0001,15.31586]
[1776922656101,44.33,77845.93,16.5,0.82308,0.0001,15.32147]
[1776922658116,44.33,77844.5,16.5,0.82294,0.0001,15.32875]
[1776922659123,44.33,77847.97,16.5,0.82329,0.0001,15.31048]
[1776922665165,44.33,77848.78,16.5,0.82338,0.0001,15.30575]
[1776922670200,44.32,77849.23,16.5,0.82343,0.0001,15.30301]
[1776922672348,44.32,77849.19,16.5,0.82342,0.0001,15.30316]
[1776922672351,44.32,77850.47,16.5,0.82355,0.0001,15.29639]
[1776922673221,44.32,77860.05,16.5,0.8245,0.0001,15.24616]
[1776922674228,44.32,77861.79,16.5,0.82467,0.0001,15.23705]
[1776922678255,44.32,77863.33,16.5,0.82482,0.0001,15.22907]
[1776922679263,44.32,77867.38,16.5,0.82522,0.0001,15.20789]
[1776922681157,44.32,77867.38,16.5,0.82522,0.0001,15.20789]
[1776922681277,44.32,77873.15,16.5,0.82579,0.0001,15.17778]
[1776922682284,44.32,77879.08,16.5,0.82637,0.0001,15.14652]
[1776922684048,44.32,77879.08,16.5,0.82637,0.0001,15.14652]
[1776922684138,44.32,77881.7,16.5,0.82663,0.0001,15.13254]
[1776922684298,44.32,77883.35,16.5,0.82679,0.0001,15.12389]
[1776922685256,44.32,77883.35,16.5,0.82679,0.0001,15.12389]
[1776922685305,44.32,77888.44,16.5,0.82729,0.0001,15.09709]
[1776922686311,44.32,77891.16,16.5,0.82756,0.0001,15.08276]
[1776922687448,44.32,77891.16,16.5,0.82756,0.0001,15.08276]
[1776922687473,44.32,77886.72,16.5,0.82713,0.0001,15.10602]
[1776922689134,44.32,77882.87,16.5,0.82675,0.0001,15.12606]
[1776922694372,44.32,77886.05,16.5,0.82707,0.0001,15.10893]
[1776922695379,44.32,77888.15,16.5,0.82728,0.0001,15.09785]
[1776922696387,44.32,77889.74,16.5,0.82743,0.0001,15.08945]
[1776922698402,44.32,77895.64,16.5,0.82801,0.0001,15.0584]
[1776922699408,44.32,77898.54,16.5,0.82829,0.0001,15.04317]
[1776922701421,44.32,77903.7,16.5,0.82879,0.0001,15.01611]
[1776922706457,44.32,77904.59,16.5,0.82887,0.0001,15.01169]
[1776922708784,44.32,77896.67,16.5,0.8281,0.0001,15.05342]
[1776922709286,44.32,77896.67,16.5,0.8281,0.0001,15.05342]
[1776922709479,44.32,77890.26,16.5,0.82748,0.0001,15.08707]
[1776922710485,44.32,77887.35,16.5,0.82719,0.0001,15.10245]
[1776922711493,44.32,77885.8,16.5,0.82708,0.0001,15.10601]
[1776922713144,44.32,77885.8,16.5,0.82708,0.0001,15.10601]
[1776922717535,44.32,77887.3,16.5,0.82722,0.0001,15.09836]
[1776922721563,44.32,77893.83,16.5,0.82786,0.0001,15.06419]
[1776922722570,44.32,77895.8,16.5,0.82805,0.0001,15.05372]
[1776922723577,44.32,77894.19,16.5,0.82789,0.0001,15.06209]
[1776922728612,44.32,77895.03,16.5,0.82798,0.0001,15.0573]
[1776922731357,44.32,77895.22,16.5,0.828,0.0001,15.05617]
[1776922731633,44.32,77889.13,16.5,0.82741,0.0001,15.08807]
[1776922733647,44.32,77886.73,16.5,0.82718,0.0001,15.10037]
[1776922735272,44.32,77885.99,16.5,0.82711,0.0001,15.10425]
[1776922735662,44.32,77873.43,16.5,0.82588,0.0001,15.17019]
[1776922736668,44.32,77869.41,16.5,0.82548,0.0001,15.19134]
[1776922741703,44.32,77870.22,16.5,0.82556,0.0001,15.18735]
[1776922743716,44.32,77875.64,16.5,0.82609,0.0001,15.15903]
[1776922745730,44.32,77878.99,16.5,0.82641,0.0001,15.14164]
[1776922751773,44.32,77882.72,16.5,0.82677,0.0001,15.12241]
[1776922752779,44.32,77879.72,16.5,0.82648,0.0001,15.13801]
[1776922753787,44.32,77877.25,16.5,0.82624,0.0001,15.1508]
[1776922755056,44.32,77877.25,16.5,0.82624,0.0001,15.1508]
[1776922755189,44.32,77877.25,16.5,0.82624,0.0001,15.1508]
[1776922755256,44.32,77877.25,16.5,0.82624,0.0001,15.1508]
[1776922755232,44.32,77877.41,16.5,0.82626,0.0001,15.14979]
[1776922755665,44.32,77877.41,16.5,0.82626,0.0001,15.14979]
[1776922756091,44.32,77877.41,16.5,0.82626,0.0001,15.14979]
[1776922756132,44.32,77862.47,16.5,0.82479,0.0001,15.22819]
[1776922756813,44.32,77862.35,16.5,0.82478,0.0001,15.22881]
[1776922757815,44.32,77860.62,16.5,0.82461,0.0001,15.23786]
[1776922759208,44.32,77860.62,16.5,0.82461,0.0001,15.23786]
[1776922767885,44.32,77867.6,16.5,0.8253,0.0001,15.20107]
[1776922772921,44.32,77867.4,16.5,0.82532,0.0001,15.19761]
[1776922776949,44.32,77864.21,16.5,0.825,0.0001,15.21439]
[1776922781759,44.32,77864.81,16.5,0.82506,0.0001,15.21122]
[1776922781987,44.32,77857.25,16.5,0.82431,0.0001,15.25083]
[1776922783104,44.32,77857.25,16.5,0.82431,0.0001,15.25083]
[1776922783161,44.32,77833.83,16.5,0.82199,0.0001,15.37334]
[1776922783394,44.32,77833.83,16.5,0.82199,0.0001,15.37334]
[1776922784000,44.32,77824.87,16.5,0.8211,0.0001,15.42011]
[1776922785007,44.32,77821.13,16.5,0.82073,0.0001,15.43952]
[1776922787488,44.32,77822.05,16.5,0.82082,0.0001,15.43442]
[1776922792057,44.32,77819.87,16.5,0.82062,0.0001,15.44511]
[1776922797092,44.31,77819.51,16.5,0.82059,0.0001,15.44632]
[1776922802127,44.31,77816.16,16.5,0.82027,0.0001,15.4632]
[1776922804141,44.31,77814.63,16.5,0.82012,0.0001,15.47089]
[1776922809176,44.31,77813.68,16.5,0.82004,0.0001,15.47504]
[1776922814211,44.3,77814.39,16.5,0.82013,0.0001,15.47053]
[1776922819250,44.3,77813.65,16.5,0.82007,0.0001,15.47362]
[1776922824285,44.3,77813.98,16.5,0.82012,0.0001,15.47112]
[1776922825292,44.3,77823.7,16.5,0.82109,0.0001,15.42018]
[1776922826299,44.3,77828.52,16.5,0.82158,0.0001,15.39489]
[1776922827306,44.3,77831.43,16.5,0.82187,0.0001,15.37947]
[1776922828312,44.3,77834.06,16.5,0.82214,0.0001,15.36553]
[1776922830329,44.3,77835.87,16.5,0.82232,0.0001,15.35574]
[1776922831336,44.3,77840.54,16.5,0.82283,0.0001,15.3265]
[1776922832344,44.3,77844.0,16.5,0.82317,0.0001,15.30827]
[1776922837379,44.29,77842.71,16.5,0.82305,0.0001,15.31459]
[1776922838386,44.29,77838.79,16.5,0.82267,0.0001,15.33501]
[1776922840400,44.29,77841.78,16.5,0.82297,0.0001,15.31911]
[1776922841407,44.29,77843.86,16.5,0.82318,0.0001,15.30811]
[1776922846443,44.29,77845.14,16.5,0.82331,0.0001,15.30095]
[1776922851479,44.29,77847.46,16.5,0.82355,0.0001,15.28834]
[1776922856514,44.29,77847.5,16.5,0.82356,0.0001,15.28775]
[1776922858529,44.29,77845.85,16.5,0.8234,0.0001,15.29624]
[1776922861550,44.29,77848.21,16.5,0.82364,0.0001,15.28361]
[1776922862557,44.29,77850.41,16.5,0.82386,0.0001,15.27201]
[1776922867593,44.28,77847.49,16.5,0.82357,0.0001,15.28701]
[1776922868600,44.28,77845.93,16.5,0.82342,0.0001,15.29511]
[1776922873635,44.28,77846.74,16.5,0.82351,0.0001,15.29045]
[1776922878671,44.28,77845.87,16.5,0.82343,0.0001,15.29462]
[1776922883705,44.28,77846.35,16.5,0.82348,0.0001,15.29171]
[1776922888741,44.28,77850.12,16.5,0.82387,0.0001,15.27156]
[1776922893776,44.28,77850.75,16.5,0.82397,0.0001,15.26336]
[1776922897804,44.28,77854.08,16.5,0.8243,0.0001,15.24574]
[1776922902839,44.28,77853.49,16.5,0.82425,0.0001,15.24869]
[1776922907874,44.28,77853.65,16.5,0.82427,0.0001,15.24771]
[1776922912909,44.28,77853.73,16.5,0.82428,0.0001,15.24715]
[1776922914923,44.28,77856.82,16.5,0.82458,0.0001,15.23089]
[1776922919958,44.28,77855.95,16.5,0.8245,0.0001,15.23539]
[1776922921972,44.28,77857.47,16.5,0.82465,0.0001,15.22739]
[1776922927007,44.28,77858.83,16.5,0.82478,0.0001,15.22022]
[1776922928015,44.28,77857.12,16.5,0.82462,0.0001,15.22919]
[1776922930675,44.28,77857.99,16.5,0.8247,0.0001,15.2246]
[1776922937457,44.28,77858.65,16.5,0.82477,0.0001,15.22114]
[1776922938086,44.28,77865.67,16.5,0.82546,0.0001,15.18431]
[1776922939467,44.28,77865.67,16.5,0.82546,0.0001,15.18431]
[1776922939092,44.28,77872.29,16.5,0.82611,0.0001,15.14962]
[1776922940098,44.28,77873.07,16.5,0.82619,0.0001,15.14547]
[1776922946141,44.27,77871.97,16.5,0.82608,0.0001,15.15098]
[1776922949162,44.27,77870.77,16.5,0.82597,0.0001,15.15716]
[1776922950169,44.27,77869.36,16.5,0.82583,0.0001,15.16452]
[1776922952183,44.27,77868.22,16.5,0.82576,0.0001,15.16575]
[1776922955204,44.27,77870.24,16.5,0.82596,0.0001,15.15501]
[1776922957217,44.27,77871.4,16.5,0.82607,0.0001,15.14886]
[1776922962253,44.27,77871.7,16.5,0.82611,0.0001,15.14719]
[1776922967287,44.27,77871.56,16.5,0.82609,0.0001,15.14782]
[1776922972323,44.27,77872.29,16.5,0.82617,0.0001,15.14393]
[1776922977358,44.27,77872.37,16.5,0.82618,0.0001,15.14346]
[1776922982393,44.27,77872.24,16.5,0.82616,0.0001,15.14409]
[1776922987431,44.27,77872.77,16.5,0.82622,0.0001,15.14129]
[1776922993473,44.27,77873.2,16.5,0.82626,0.0001,15.139]
[1776922998509,44.27,77873.3,16.5,0.82627,0.0001,15.13846]
[1776923000521,44.27,77877.34,16.5,0.82667,0.0001,15.11724]
[1776923005557,44.27,77877.02,16.5,0.82663,0.0001,15.11904]
[1776923007571,44.27,77875.84,16.5,0.82652,0.0001,15.12528]
[1776923012607,44.27,77875.52,16.5,0.82652,0.0001,15.12242]
[1776923013614,44.27,77876.71,16.5,0.82664,0.0001,15.11619]
[1776923015628,44.27,77880.3,16.5,0.82699,0.0001,15.09739]
[1776923020666,44.27,77879.9,16.5,0.82694,0.0001,15.09975]
[1776923025702,44.27,77880.0,16.5,0.82695,0.0001,15.09946]
[1776923030739,44.27,77880.33,16.5,0.82698,0.0001,15.09797]
[1776923035773,44.28,77880.21,16.5,0.82696,0.0001,15.09887]
[1776923041817,44.28,77881.5,16.5,0.82708,0.0001,15.0924]
[1776923046854,44.28,77880.51,16.5,0.82698,0.0001,15.09787]
[1776923049875,44.28,77881.8,16.5,0.8271,0.0001,15.09124]
[1776923051888,44.28,77878.23,16.5,0.82675,0.0001,15.1101]
[1776923052896,44.28,77875.25,16.5,0.82646,0.0001,15.12581]
[1776923053903,44.28,77876.44,16.5,0.82658,0.0001,15.11959]
[1776923058938,44.28,77876.57,16.5,0.82659,0.0001,15.11898]
[1776923063973,44.28,77877.98,16.5,0.82672,0.0001,15.11168]
[1776923068001,44.28,77881.97,16.5,0.82711,0.0001,15.09084]
[1776923070015,44.28,77883.52,16.5,0.82726,0.0001,15.08286]
[1776923072029,44.28,77889.85,16.5,0.82792,0.0001,15.04509]
[1776923073036,44.28,77894.22,16.5,0.82834,0.0001,15.02224]
[1776923075050,44.28,77891.76,16.5,0.82809,0.0001,15.03547]
[1776923076057,44.28,77890.26,16.5,0.82795,0.0001,15.04349]
[1776923077064,44.28,77891.46,16.5,0.82806,0.0001,15.03731]
[1776923080085,44.28,77890.31,16.5,0.82794,0.0001,15.04375]
[1776923085120,44.29,77892.11,16.5,0.82811,0.0001,15.03495]
[1776923090155,44.29,77892.65,16.5,0.82814,0.0001,15.03285]
[1776923091162,44.29,77894.52,16.5,0.82832,0.0001,15.02317]
[1776923094183,44.29,77893.49,16.5,0.82822,0.0001,15.02906]
[1776923099218,44.29,77893.44,16.5,0.8282,0.0001,15.03009]
[1776923101232,44.3,77891.37,16.5,0.82799,0.0001,15.04127]
[1776923102239,44.3,77888.14,16.5,0.82767,0.0001,15.05837]
[1776923106267,44.3,77891.86,16.5,0.82803,0.0001,15.03929]
[1776923107465,44.3,77891.86,16.5,0.82803,0.0001,15.03929]
[1776923107472,44.3,77893.5,16.5,0.82818,0.0001,15.03081]
[1776923108284,44.3,77902.17,16.5,0.82902,0.0001,14.98541]
[1776923108972,44.3,77902.17,16.5,0.82902,0.0001,14.98541]
[1776923109449,44.3,77902.17,16.5,0.82902,0.0001,14.98541]
[1776923109532,44.3,77903.3,16.5,0.82913,0.0001,14.97968]
[1776923113317,44.3,77906.97,16.5,0.82947,0.0001,14.96125]
[1776923114135,44.3,77906.97,16.5,0.82947,0.0001,14.96125]
[1776923114323,44.3,77910.95,16.5,0.82985,0.0001,14.94054]
[1776923115329,44.3,77912.16,16.5,0.82997,0.0001,14.93442]
[1776923116337,44.3,77913.83,16.5,0.83012,0.0001,14.92589]
[1776923121371,44.31,77912.9,16.5,0.83001,0.0001,14.93207]
[1776923125400,44.31,77915.4,16.5,0.83024,0.0001,14.91991]
[1776923127414,44.31,77917.77,16.5,0.83046,0.0001,14.90796]
[1776923130435,44.32,77916.54,16.5,0.83033,0.0001,14.91483]
[1776923135469,44.32,77916.76,16.5,0.83038,0.0001,14.90963]
[1776923139498,44.32,77918.0,16.5,0.83049,0.0001,14.90356]
[1776923140505,44.32,77919.43,16.5,0.83063,0.0001,14.89616]
[1776923144274,44.32,77919.86,16.5,0.83066,0.0001,14.89429]
[1776923144533,44.32,77919.94,16.5,0.83067,0.0001,14.894]
[1776923146547,44.32,77921.81,16.5,0.83084,0.0001,14.88444]
[1776923151582,44.32,77921.17,16.5,0.83077,0.0001,14.88822]
[1776923155610,44.32,77922.4,16.5,0.83089,0.0001,14.8817]
[1776923156617,44.32,77923.87,16.5,0.83103,0.0001,14.87396]
[1776923161652,44.32,77924.4,16.5,0.83108,0.0001,14.87119]
[1776923167695,44.32,77924.95,16.5,0.83114,0.0001,14.86836]
[1776923170986,44.32,77924.97,16.5,0.83114,0.0001,14.86826]
[1776923171031,44.32,77924.97,16.5,0.83114,0.0001,14.86826]
[1776923171562,44.32,77924.97,16.5,0.83114,0.0001,14.8683]
[1776923172108,44.32,77924.97,16.5,0.83114,0.0001,14.8683]
[1776923172195,44.32,77924.97,16.5,0.83114,0.0001,14.8683]
[1776923172209,44.32,77932.67,16.5,0.83188,0.0001,14.82786]
[1776923172730,44.32,77934.83,16.5,0.83208,0.0001,14.8165]
[1776923174744,44.32,77945.28,16.5,0.83308,0.0001,14.76167]
[1776923175751,44.32,77947.17,16.5,0.83326,0.0001,14.75188]
[1776923176757,44.33,77948.56,16.5,0.83339,0.0001,14.74472]
[1776923180786,44.33,77949.83,16.5,0.8335,0.0001,14.73871]
[1776923183808,44.33,77948.62,16.5,0.83338,0.0001,14.74557]
[1776923184816,44.33,77949.79,16.5,0.83349,0.0001,14.73956]
[1776923186830,44.33,77950.97,16.5,0.83359,0.0001,14.73367]
[1776923189854,44.33,77949.68,16.5,0.83346,0.0001,14.74096]
[1776923190861,44.33,77951.05,16.5,0.83359,0.0001,14.73391]
[1776923195723,44.33,77951.44,16.5,0.83365,0.0001,14.72772]
[1776923194889,44.34,77950.28,16.5,0.83354,0.0001,14.734]
[1776923195898,44.34,77950.28,16.5,0.83354,0.0001,14.734]
[1776923196180,44.34,77950.28,16.5,0.83354,0.0001,14.734]
[1776923196281,44.34,77960.28,16.5,0.83449,0.0001,14.68178]
[1776923196742,44.34,77960.28,16.5,0.83449,0.0001,14.68178]
[1776923197013,44.34,77966.54,16.5,0.83508,9e-05,14.64882]
[1776923197911,44.34,77967.92,16.5,0.83521,9e-05,14.6417]
[1776923199863,44.34,77967.97,16.5,0.83521,9e-05,14.64158]
[1776923199925,44.34,77965.21,16.5,0.83495,9e-05,14.65627]
[1776923204960,44.34,77964.74,16.5,0.83489,9e-05,14.65933]
[1776923209996,44.34,77964.38,16.5,0.83485,9e-05,14.66176]
[1776923215035,44.34,77965.44,16.5,0.83494,9e-05,14.65668]
[1776923220070,44.35,77960.51,16.5,0.83446,0.0001,14.68314]
[1776923221077,44.35,77951.89,16.5,0.83364,0.0001,14.72876]
[1776923223091,44.35,77953.37,16.5,0.83377,0.0001,14.72134]
[1776923226113,44.35,77951.2,16.5,0.83356,0.0001,14.73322]
[1776923228126,44.35,77948.89,16.5,0.83333,0.0001,14.74567]
[1776923230140,44.35,77950.59,16.5,0.83349,0.0001,14.73699]
[1776923235175,44.35,77950.55,16.5,0.83347,0.0001,14.73786]
[1776923240210,44.36,77950.36,16.5,0.83344,0.0001,14.73967]
[1776923245246,44.36,77951.67,16.5,0.83356,0.0001,14.73345]
[1776923246252,44.36,77953.44,16.5,0.83372,0.0001,14.72428]
[1776923251288,44.36,77953.59,16.5,0.83376,0.0001,14.71958]
[1776923253301,44.36,77956.11,16.5,0.834,0.0001,14.7065]
[1776923255316,44.36,77953.88,16.5,0.83379,0.0001,14.71827]
[1776923256322,44.36,77951.14,16.5,0.83352,0.0001,14.73269]
[1776923258336,44.36,77947.64,16.5,0.83319,0.0001,14.75108]
[1776923264378,44.36,77946.84,16.5,0.83312,0.0001,14.75507]
[1776923270422,44.36,77947.24,16.5,0.83316,0.0001,14.75274]
[1776923272436,44.36,77955.34,16.5,0.83393,0.0001,14.71007]
[1776923273443,44.36,77957.94,16.5,0.83418,0.0001,14.69641]
[1776923278481,44.36,77957.56,16.5,0.83414,0.0001,14.69858]
[1776923283517,44.36,77953.22,16.5,0.83372,0.0001,14.72161]
[1776923286538,44.36,77954.8,16.5,0.83387,0.0001,14.71335]
[1776923290565,44.36,77950.67,16.5,0.83348,0.0001,14.73517]
[1776923296609,44.36,77950.36,16.5,0.83345,0.0001,14.73681]
[1776923300637,44.36,77948.1,16.5,0.83323,0.0001,14.74867]
[1776923304666,44.36,77952.1,16.5,0.83362,0.0001,14.72755]
[1776923305671,44.36,77956.05,16.5,0.83399,0.0001,14.70678]
[1776923309700,44.36,77957.77,16.5,0.83415,0.0001,14.69786]
[1776923314734,44.36,77956.97,16.5,0.83411,0.0001,14.69765]
[1776923317756,44.36,77955.43,16.5,0.83396,0.0001,14.70587]
[1776923322791,44.36,77955.41,16.5,0.83396,0.0001,14.70615]
[1776923325813,44.36,77957.18,16.5,0.83413,0.0001,14.69694]
[1776923330848,44.36,77956.85,16.5,0.83409,0.0001,14.69889]
[1776923333869,44.36,77958.38,16.5,0.83423,0.0001,14.69097]
[1776923334876,44.36,77962.35,16.5,0.83461,9e-05,14.67013]
[1776923335883,44.37,77966.86,16.5,0.83504,9e-05,14.64648]
[1776923336890,44.37,77969.31,16.5,0.83527,9e-05,14.6337]
[1776923341925,44.37,77968.43,16.5,0.83517,9e-05,14.639]
[1776923343482,44.37,77968.43,16.5,0.83517,9e-05,14.639]
[1776923343692,44.37,77968.43,16.5,0.83517,9e-05,14.639]
[1776923343758,44.37,77971.23,16.5,0.83543,9e-05,14.62453]
[1776923343976,44.37,77984.33,16.5,0.83667,9e-05,14.55557]
[1776923344949,44.37,77987.17,16.5,0.83694,9e-05,14.54069]
[1776923347970,44.37,77985.6,16.5,0.83678,9e-05,14.54922]
[1776923351998,44.37,77983.28,16.5,0.83656,9e-05,14.56177]
[1776923355021,44.37,77982.08,16.5,0.83644,9e-05,14.56827]
[1776923357036,44.37,77983.31,16.5,0.83656,9e-05,14.5619]
[1776923359049,44.37,77981.8,16.5,0.83641,9e-05,14.56997]
[1776923364085,44.37,77981.68,16.5,0.8364,9e-05,14.57084]
[1776923367107,44.37,77984.93,16.5,0.8367,9e-05,14.55386]
[1776923368115,44.37,77990.04,16.5,0.83718,9e-05,14.52702]
[1776923371136,44.37,77997.87,16.5,0.83795,9e-05,14.48143]
[1776923372144,44.38,78000.87,16.5,0.83823,9e-05,14.46579]
[1776923374841,44.38,78001.44,16.5,0.83828,9e-05,14.46297]
[1776923375165,44.38,78002.8,16.5,0.8384,9e-05,14.45617]
[1776923376057,44.38,78002.8,16.5,0.8384,9e-05,14.45617]
[1776923376762,44.38,78002.8,16.5,0.8384,9e-05,14.45617]
[1776923376814,44.38,78003.62,16.5,0.83847,9e-05,14.45224]
[1776923377179,44.38,78006.76,16.5,0.83876,9e-05,14.4357]
[1776923378186,44.38,78008.25,16.5,0.8389,9e-05,14.42804]
[1776923383221,44.38,78007.72,16.5,0.83883,9e-05,14.43182]
[1776923384228,44.38,78010.13,16.5,0.83905,9e-05,14.41932]
[1776923386242,44.38,78011.77,16.5,0.8392,9e-05,14.41109]
[1776923391277,44.39,78012.37,16.5,0.83925,9e-05,14.40841]
[1776923392284,44.39,78010.51,16.5,0.83907,9e-05,14.41832]
[1776923395304,44.39,78007.13,16.5,0.83875,9e-05,14.43639]
[1776923400340,44.39,78007.22,16.5,0.83875,9e-05,14.43626]
[1776923401347,44.39,78009.6,16.5,0.83897,9e-05,14.42379]
[1776923402355,44.39,78008.22,16.5,0.83884,9e-05,14.43112]
[1776923403362,44.39,78010.85,16.5,0.83909,9e-05,14.41734]
[1776923408397,44.39,78008.5,16.5,0.83886,9e-05,14.43018]
[1776923409404,44.39,78006.91,16.5,0.83871,9e-05,14.43876]
[1776923414441,44.39,78007.92,16.5,0.8388,9e-05,14.43377]
[1776923415447,44.39,78014.02,16.5,0.83937,9e-05,14.40175]
[1776923416455,44.39,78012.56,16.5,0.83923,9e-05,14.40954]
[1776923421489,44.39,78021.84,16.5,0.84008,9e-05,14.36109]
[1776923422496,44.39,78024.33,16.5,0.84031,9e-05,14.34796]
[1776923423503,44.39,78027.41,16.5,0.8406,9e-05,14.33174]
[1776923424510,44.39,78029.51,16.5,0.84079,9e-05,14.3207]
[1776923429545,44.39,78029.36,16.5,0.84078,9e-05,14.32169]
[1776923434580,44.4,78029.37,16.5,0.84081,9e-05,14.31719]
[1776923436594,44.4,78030.66,16.5,0.84093,9e-05,14.3105]
[1776923438607,44.4,78029.46,16.5,0.84082,9e-05,14.31693]
[1776923443643,44.4,78030.37,16.5,0.8409,9e-05,14.31239]
[1776923445657,44.4,78029.21,16.5,0.84079,9e-05,14.31861]
[1776923449685,44.4,78031.0,16.5,0.84095,9e-05,14.30938]
[1776923450691,44.4,78028.92,16.5,0.84076,9e-05,14.3204]
[1776923453713,44.4,78030.82,16.5,0.84093,9e-05,14.31054]
[1776923454719,44.4,78032.62,16.5,0.8411,9e-05,14.30111]
[1776923455612,44.4,78032.62,16.5,0.8411,9e-05,14.30111]
[1776923455727,44.4,78038.42,16.5,0.84163,9e-05,14.27064]
[1776923456963,44.4,78038.42,16.5,0.84163,9e-05,14.27064]
[1776923456733,44.4,78043.21,16.5,0.84207,9e-05,14.24552]
[1776923457948,44.4,78043.21,16.5,0.84207,9e-05,14.24552]
[1776923457741,44.4,78044.01,16.5,0.84214,9e-05,14.24145]
[1776923461769,44.4,78046.48,16.5,0.84236,9e-05,14.22902]
[1776923462776,44.4,78052.92,16.5,0.84295,9e-05,14.19526]
[1776923463783,44.4,78055.19,16.5,0.84315,9e-05,14.18351]
[1776923468818,44.41,78055.3,16.5,0.84314,9e-05,14.18402]
[1776923473853,44.41,78053.72,16.5,0.84298,9e-05,14.19337]
[1776923475867,44.41,78055.2,16.5,0.84311,9e-05,14.18596]
[1776923478888,44.41,78056.43,16.5,0.84321,9e-05,14.18007]
[1776923479895,44.41,78059.77,16.5,0.84351,9e-05,14.16268]
[1776923480902,44.41,78057.46,16.5,0.8433,9e-05,14.17507]
[1776923482916,44.42,78058.87,16.5,0.84342,9e-05,14.16807]
[1776923484930,44.42,78062.49,16.5,0.84374,9e-05,14.14944]
[1776923485933,44.42,78062.49,16.5,0.84374,9e-05,14.14944]
[1776923486055,44.42,78063.29,16.5,0.84381,9e-05,14.14547]
[1776923486828,44.42,78063.29,16.5,0.84381,9e-05,14.14547]
[1776923486948,44.42,78076.06,16.5,0.84497,9e-05,14.07845]
[1776923487413,44.42,78076.06,16.5,0.84497,9e-05,14.07845]
[1776923487955,44.42,78076.75,16.5,0.84503,9e-05,14.07513]
[1776923491129,44.42,78075.73,16.5,0.84493,9e-05,14.08079]
[1776923491831,44.42,78075.73,16.5,0.84493,9e-05,14.08079]
[1776923491989,44.42,78065.71,16.5,0.84406,9e-05,14.12892]
[1776923492996,44.42,78060.02,16.5,0.84354,9e-05,14.15901]
[1776923493034,44.42,78060.02,16.5,0.84354,9e-05,14.15901]
[1776923494003,44.42,78064.69,16.5,0.84396,9e-05,14.13449]
[1776923495010,44.42,78066.12,16.5,0.84409,9e-05,14.12707]
[1776923496018,44.42,78068.26,16.5,0.84428,9e-05,14.11593]
[1776923499039,44.42,78063.23,16.5,0.84382,9e-05,14.14298]
[1776923500046,44.42,78061.02,16.5,0.84361,9e-05,14.15488]
[1776923501053,44.42,78058.71,16.5,0.84339,9e-05,14.16729]
[1776923503067,44.43,78055.71,16.5,0.84311,9e-05,14.18353]
[1776923504073,44.43,78054.0,16.5,0.84295,9e-05,14.19274]
[1776923507094,44.43,78052.34,16.5,0.84279,9e-05,14.20203]
[1776923511123,44.43,78047.81,16.5,0.84236,9e-05,14.22658]
[1776923512130,44.43,78055.47,16.5,0.84306,9e-05,14.1864]
[1776923514144,44.43,78059.26,16.5,0.8434,9e-05,14.16679]
[1776923519179,44.44,78059.54,16.5,0.84341,9e-05,14.16634]
[1776923521193,44.44,78052.58,16.5,0.84277,9e-05,14.20337]
[1776923522200,44.44,78049.96,16.5,0.84252,9e-05,14.21734]
[1776923523207,44.44,78051.76,16.5,0.84269,9e-05,14.20803]
[1776923524214,44.44,78053.6,16.5,0.84285,9e-05,14.19851]
[1776923528242,44.44,78058.37,16.5,0.84328,9e-05,14.17415]
[1776923533277,44.44,78058.09,16.5,0.84323,9e-05,14.17672]
[1776923536298,44.45,78062.36,16.5,0.84361,9e-05,14.15492]
[1776923537305,44.45,78064.75,16.5,0.84383,9e-05,14.14259]
[1776923542343,44.45,78064.76,16.5,0.8438,9e-05,14.14389]
[1776923547377,44.46,78065.19,16.5,0.84382,9e-05,14.14298]
[1776923552413,44.46,78066.05,16.5,0.84392,9e-05,14.13515]
[1776923557448,44.46,78066.27,16.5,0.84391,9e-05,14.13538]
[1776923559485,44.47,78066.31,16.5,0.84391,9e-05,14.13544]
[1776923559694,44.47,78066.31,16.5,0.84391,9e-05,14.13544]
[1776923559719,44.47,78072.1,16.5,0.84444,9e-05,14.10521]
[1776923560469,44.47,78083.16,16.5,0.84544,9e-05,14.04703]
[1776923561476,44.47,78084.91,16.5,0.8456,9e-05,14.0378]
[1776923562483,44.47,78085.18,16.5,0.84562,9e-05,14.03644]
[1776923565407,44.47,78085.21,16.5,0.84562,9e-05,14.03643]
[1776923565510,44.47,78085.21,16.5,0.84562,9e-05,14.03643]
[1776923566092,44.47,78092.35,16.5,0.84627,9e-05,13.99894]
[1776923566153,44.47,78092.35,16.5,0.84627,9e-05,13.99894]
[1776923566254,44.47,78092.35,16.5,0.84627,9e-05,13.99894]
[1776923566924,44.47,78092.35,16.5,0.84627,9e-05,13.99894]
[1776923567011,44.47,78112.55,16.5,0.84808,9e-05,13.8927]
[1776923567983,44.47,78109.61,16.5,0.84782,9e-05,13.9082]
[1776923568540,44.47,78110.82,16.5,0.84793,9e-05,13.90183]
[1776923569554,44.47,78110.82,16.5,0.84793,9e-05,13.90183]
[1776923572568,44.47,78109.42,16.5,0.84778,9e-05,13.91025]
[1776923573575,44.47,78107.1,16.5,0.84757,9e-05,13.92269]
[1776923574582,44.47,78103.59,16.5,0.84725,9e-05,13.94136]
[1776923576596,44.47,78101.95,16.5,0.8471,9e-05,13.95036]
[1776923578613,44.47,78094.69,16.5,0.84644,9e-05,13.9889]
[1776923579619,44.47,78086.64,16.5,0.84571,9e-05,14.03136]
[1776923582186,44.48,78085.48,16.5,0.8456,9e-05,14.03759]
[1776923582639,44.48,78083.25,16.5,0.8454,9e-05,14.04937]
[1776923584031,44.48,78083.25,16.5,0.8454,9e-05,14.04937]
[1776923584653,44.48,78081.59,16.5,0.84525,9e-05,14.05819]
[1776923585661,44.48,78079.81,16.5,0.84509,9e-05,14.06759]
[1776923586668,44.48,78077.83,16.5,0.84491,9e-05,14.078]
[1776923587675,44.48,78074.58,16.5,0.84461,9e-05,14.09512]
[1776923592710,44.48,78073.62,16.5,0.84452,9e-05,14.10041]
[1776923593717,44.48,78075.71,16.5,0.84471,9e-05,14.08956]
[1776923596455,44.48,78076.26,16.5,0.84475,9e-05,14.08699]
[1776923596822,44.48,78076.26,16.5,0.84475,9e-05,14.08699]
[1776923596878,44.48,78080.04,16.5,0.84509,9e-05,14.06727]
[1776923597745,44.48,78082.21,16.5,0.84529,9e-05,14.05604]
[1776923602780,44.48,78091.88,16.5,0.84616,9e-05,14.00526]
[1776923603787,44.48,78092.75,16.5,0.84624,9e-05,14.00076]
[1776923605925,44.48,78092.56,16.5,0.84622,9e-05,14.00185]
[1776923606023,44.48,78089.35,16.5,0.84593,9e-05,14.01881]
[1776923606809,44.48,78083.86,16.5,0.84543,9e-05,14.04774]
[1776923607815,44.48,78080.65,16.5,0.84514,9e-05,14.06464]
[1776923609829,44.48,78078.58,16.5,0.84495,9e-05,14.0755]
[1776923612850,44.48,78080.17,16.5,0.84513,9e-05,14.06241]
[1776923615871,44.48,78077.35,16.5,0.84488,9e-05,14.0772]
[1776923620906,44.48,78076.65,16.5,0.8448,9e-05,14.0816]
[1776923625941,44.48,78076.37,16.5,0.84477,9e-05,14.08374]
[1776923626948,44.48,78077.66,16.5,0.84488,9e-05,14.07709]
[1776923628962,44.49,78076.59,16.5,0.84478,9e-05,14.08299]
[1776923632990,44.49,78077.82,16.5,0.84488,9e-05,14.07705]
[1776923636012,44.49,78079.16,16.5,0.845,9e-05,14.07041]
[1776923636565,44.49,78079.16,16.5,0.845,9e-05,14.07041]
[1776923637019,44.49,78084.82,16.5,0.84551,9e-05,14.04062]
[1776923637524,44.49,78084.82,16.5,0.84551,9e-05,14.04062]
[1776923638026,44.49,78088.48,16.5,0.84584,9e-05,14.02138]
[1776923641048,44.49,78090.75,16.5,0.84605,9e-05,14.00955]
[1776923644069,44.49,78089.26,16.5,0.84591,9e-05,14.01753]
[1776923645076,44.49,78084.01,16.5,0.84543,9e-05,14.04516]
[1776923646083,44.49,78082.73,16.5,0.84532,9e-05,14.05189]
[1776923648097,44.49,78080.54,16.5,0.84512,9e-05,14.06337]
[1776923649104,44.49,78079.45,16.5,0.84502,9e-05,14.06908]
[1776923652125,44.49,78080.79,16.5,0.84514,9e-05,14.06192]
[1776923654139,44.49,78081.9,16.5,0.84525,9e-05,14.05604]
[1776923656717,44.49,78081.79,16.5,0.84524,9e-05,14.05658]
[1776923657344,44.49,78081.52,16.5,0.84521,9e-05,14.05816]
[1776923663202,44.49,78080.43,16.5,0.8451,9e-05,14.06481]
[1776923667230,44.49,78079.29,16.5,0.84498,9e-05,14.07137]
[1776923671258,44.5,78073.95,16.5,0.84453,9e-05,14.09529]
[1776923672265,44.5,78071.59,16.5,0.84431,9e-05,14.10779]
[1776923675066,44.5,78072.49,16.5,0.84439,9e-05,14.10322]
[1776923675286,44.5,78077.1,16.5,0.84481,9e-05,14.07908]
[1776923675425,44.5,78077.1,16.5,0.84481,9e-05,14.07908]
[1776923677299,44.5,78075.3,16.5,0.84464,9e-05,14.08877]
[1776923678307,44.5,78073.6,16.5,0.84448,9e-05,14.09781]
[1776923679314,44.5,78070.82,16.5,0.84423,9e-05,14.11251]
[1776923684349,44.5,78071.32,16.5,0.84427,9e-05,14.11025]
[1776923689384,44.5,78071.09,16.5,0.84424,9e-05,14.11184]
[1776923692635,44.5,78076.2,16.5,0.8447,9e-05,14.08522]
[1776923698289,44.5,78075.16,16.5,0.8446,9e-05,14.09113]
[1776923698717,44.5,78076.0,16.5,0.84468,9e-05,14.08682]
[1776923699082,44.5,78076.0,16.5,0.84468,9e-05,14.08682]
[1776923699145,44.5,78072.17,16.5,0.84433,9e-05,14.10706]
[1776923699858,44.5,78072.17,16.5,0.84433,9e-05,14.10706]
[1776923699876,44.5,78013.24,16.5,0.83891,9e-05,14.41611]
[1776923700886,44.5,78012.18,16.5,0.83882,9e-05,14.42149]
[1776923701473,44.5,78023.73,16.5,0.83989,9e-05,14.36083]
[1776923702392,44.5,78023.73,16.5,0.83989,9e-05,14.36083]
[1776923702441,44.5,78023.73,16.5,0.83989,9e-05,14.36083]
[1776923702937,44.5,78029.29,16.5,0.84041,9e-05,14.33149]
[1776923704494,44.5,78028.35,16.5,0.84032,9e-05,14.33639]
[1776923706508,44.5,78029.49,16.5,0.84043,9e-05,14.3303]
[1776923708523,44.5,78041.92,16.5,0.84158,9e-05,14.26491]
[1776923710537,44.5,78041.19,16.5,0.84151,9e-05,14.26881]
[1776923711544,44.5,78041.88,16.5,0.84157,9e-05,14.26524]
[1776923714565,44.5,78043.12,16.5,0.84168,9e-05,14.25888]
[1776923720607,44.5,78042.82,16.5,0.84165,9e-05,14.26082]
[1776923722621,44.5,78040.8,16.5,0.84146,9e-05,14.27156]
[1776923727655,44.5,78041.19,16.5,0.84149,9e-05,14.26976]
[1776923731684,44.5,78040.47,16.5,0.84146,9e-05,14.26908]
[1776923733699,44.5,78042.33,16.5,0.84163,9e-05,14.25941]
[1776923734705,44.5,78041.64,16.5,0.84157,9e-05,14.26309]
[1776923737726,44.5,78040.91,16.5,0.8415,9e-05,14.26705]
[1776923742761,44.5,78041.77,16.5,0.84158,9e-05,14.26241]
[1776923747795,44.51,78041.1,16.5,0.84151,9e-05,14.2663]
[1776923752831,44.51,78040.47,16.5,0.84145,9e-05,14.26995]
[1776923754845,44.51,78041.4,16.5,0.84153,9e-05,14.2652]
[1776923755852,44.51,78042.21,16.5,0.8416,9e-05,14.26102]
[1776923757646,44.51,78042.67,16.5,0.84164,9e-05,14.25868]
[1776923757818,44.51,78042.67,16.5,0.84164,9e-05,14.25868]
[1776923757866,44.51,78047.36,16.5,0.84207,9e-05,14.23413]
[1776923759042,44.51,78047.36,16.5,0.84207,9e-05,14.23413]
[1776923759204,44.51,78047.36,16.5,0.84207,9e-05,14.23413]
[1776923759210,44.51,78047.36,16.5,0.84207,9e-05,14.23413]
[1776923759255,44.51,78053.42,16.5,0.84263,9e-05,14.20224]
[1776923760450,44.51,78054.11,16.5,0.84269,9e-05,14.19861]
[1776923764442,44.51,78054.63,16.5,0.84274,9e-05,14.1959]
[1776923764916,44.51,78056.17,16.5,0.84288,9e-05,14.18781]
[1776923765923,44.51,78057.41,16.5,0.843,9e-05,14.18131]
[1776923767936,44.51,78062.63,16.5,0.84347,9e-05,14.15393]
[1776923768943,44.51,78063.83,16.5,0.84358,9e-05,14.14768]
[1776923773979,44.51,78065.02,16.5,0.84368,9e-05,14.1418]
[1776923775993,44.51,78067.06,16.5,0.84387,9e-05,14.13124]
[1776923781027,44.51,78066.67,16.5,0.84382,9e-05,14.13372]
[1776923782420,44.51,78066.67,16.5,0.84382,9e-05,14.13372]
[1776923783461,44.51,78066.86,16.5,0.84384,9e-05,14.1328]
[1776923784446,44.51,78067.04,16.5,0.84385,9e-05,14.13194]
[1776923784049,44.51,78067.1,16.5,0.84386,9e-05,14.1317]
[1776923785055,44.51,78069.63,16.5,0.84409,9e-05,14.11848]
[1776923790091,44.51,78069.52,16.5,0.84407,9e-05,14.11952]
[1776923795126,44.51,78071.2,16.5,0.84425,9e-05,14.10644]
[1776923799156,44.52,78074.65,16.5,0.84456,9e-05,14.08867]
[1776923801169,44.52,78071.15,16.5,0.84425,9e-05,14.10692]
[1776923803183,44.52,78068.76,16.5,0.84403,9e-05,14.11946]
[1776923806204,44.52,78067.22,16.5,0.84389,9e-05,14.12774]
[1776923807211,44.52,78065.01,16.5,0.84368,9e-05,14.1394]
[1776923811238,44.52,78052.71,16.5,0.84256,9e-05,14.20414]
[1776923812246,44.52,78050.67,16.5,0.84237,9e-05,14.21497]
[1776923817281,44.52,78049.98,16.5,0.8423,9e-05,14.21908]
[1776923820301,44.52,78051.25,16.5,0.84241,9e-05,14.21274]
[1776923825337,44.52,78051.84,16.5,0.84245,9e-05,14.21024]
[1776923831379,44.52,78051.15,16.5,0.84237,9e-05,14.21464]
[1776923836415,44.53,78052.35,16.5,0.84247,9e-05,14.20902]
[1776923841450,44.53,78051.88,16.5,0.84242,9e-05,14.2122]
[1776923846484,44.53,78053.35,16.5,0.84254,9e-05,14.20521]
[1776923851520,44.53,78053.44,16.5,0.84257,9e-05,14.20082]
[1776923856555,44.54,78054.01,16.5,0.84261,9e-05,14.19865]
[1776923861589,44.54,78053.47,16.5,0.84255,9e-05,14.20231]
[1776923866626,44.54,78053.48,16.5,0.84254,9e-05,14.20309]
[1776923871661,44.54,78053.9,16.5,0.84256,9e-05,14.20172]
[1776923876699,44.55,78054.84,16.5,0.84263,9e-05,14.19764]
[1776923882332,44.55,78054.24,16.5,0.84257,9e-05,14.20149]
[1776923882378,44.55,78054.24,16.5,0.84257,9e-05,14.20149]
[1776923882423,44.55,78050.76,16.5,0.84224,9e-05,14.22011]
[1776923882741,44.55,78041.83,16.5,0.84142,9e-05,14.26698]
[1776923883749,44.55,78037.2,16.5,0.84099,9e-05,14.29142]
[1776923885763,44.55,78037.28,16.5,0.841,9e-05,14.29113]
[1776923890798,44.55,78036.81,16.5,0.84095,9e-05,14.29383]
[1776923895832,44.55,78037.6,16.5,0.84102,9e-05,14.28988]
[1776923900868,44.55,78036.38,16.5,0.8409,9e-05,14.29647]
[1776923902882,44.55,78038.07,16.5,0.84106,9e-05,14.28766]
[1776923903889,44.55,78039.5,16.5,0.84119,9e-05,14.28023]
[1776923908924,44.55,78037.91,16.5,0.84104,9e-05,14.28884]
[1776923911944,44.55,78039.4,16.5,0.84121,9e-05,14.27647]
[1776923916980,44.56,78038.22,16.5,0.8411,9e-05,14.28291]
[1776923922015,44.56,78039.33,16.5,0.8412,9e-05,14.27731]
[1776923927050,44.56,78038.38,16.5,0.84111,9e-05,14.28252]
[1776923932085,44.56,78039.26,16.5,0.84118,9e-05,14.27814]
[1776923934098,44.56,78037.94,16.5,0.84106,9e-05,14.28517]
[1776923939134,44.56,78038.5,16.5,0.84111,9e-05,14.28245]
[1776923944169,44.56,78038.84,16.5,0.84113,9e-05,14.28089]
[1776923948197,44.56,78037.39,16.5,0.841,9e-05,14.28871]
[1776923950211,44.56,78034.78,16.5,0.84076,9e-05,14.30249]
[1776923957260,44.56,78035.03,16.5,0.84077,9e-05,14.30138]
[1776923962334,44.56,78032.27,16.5,0.84052,9e-05,14.31612]
[1776923968375,44.56,78032.3,16.5,0.84051,9e-05,14.3162]
[1776923971867,44.56,78032.23,16.5,0.84054,9e-05,14.31205]
[1776923972940,44.56,78032.32,16.5,0.84055,9e-05,14.31164]
[1776923973427,44.56,78032.32,16.5,0.84055,9e-05,14.31164]
[1776923973435,44.56,78032.15,16.5,0.84053,9e-05,14.31259]
[1776923978446,44.56,78032.51,16.5,0.84056,9e-05,14.31104]
[1776923983481,44.57,78032.25,16.5,0.84053,9e-05,14.31277]
[1776923989523,44.57,78032.62,16.5,0.84056,9e-05,14.31131]
[1776923994558,44.57,78032.52,16.5,0.84054,9e-05,14.31226]
[1776923997579,44.57,78035.81,16.5,0.84084,9e-05,14.29526]
[1776923998586,44.57,78047.04,16.5,0.84187,9e-05,14.23642]
[1776923998777,44.57,78047.04,16.5,0.84187,9e-05,14.23642]
[1776923999584,44.57,78047.04,16.5,0.84187,9e-05,14.23642]
[1776923999594,44.57,78049.2,16.5,0.84207,9e-05,14.22525]
[1776923999757,44.57,78049.2,16.5,0.84207,9e-05,14.22525]
[1776924000627,44.57,78049.2,16.5,0.84207,9e-05,14.22525]
[1776924000643,44.57,78062.58,16.5,0.84329,9e-05,14.15508]
[1776924001608,44.57,78066.37,16.5,0.84364,9e-05,14.13532]
[1776924003543,44.57,78066.48,16.5,0.84364,9e-05,14.13489]
[1776924003622,44.57,78069.5,16.5,0.84392,9e-05,14.11918]
[1776924004629,44.57,78073.01,16.5,0.84423,9e-05,14.10092]
[1776924010670,44.57,78073.69,16.5,0.84429,9e-05,14.09771]
[1776924015706,44.57,78073.22,16.5,0.84425,9e-05,14.10008]
[1776924020741,44.57,78072.93,16.5,0.84421,9e-05,14.10213]
[1776924025776,44.58,78073.19,16.5,0.84423,9e-05,14.1014]
[1776924031819,44.58,78074.68,16.5,0.84439,9e-05,14.08962]
[1776924033834,44.58,78083.84,16.5,0.84522,9e-05,14.04181]
[1776924034841,44.58,78089.23,16.5,0.8457,9e-05,14.01372]
[1776924036691,44.58,78092.47,16.5,0.84599,9e-05,13.9972]
[1776924036918,44.58,78092.47,16.5,0.84599,9e-05,13.9972]
[1776924038906,44.58,78093.52,16.5,0.84608,9e-05,13.99176]
[1776924040263,44.58,78099.23,16.5,0.84659,9e-05,13.96203]
[1776924041224,44.58,78096.97,16.5,0.84638,9e-05,13.97401]
[1776924042545,44.58,78094.04,16.5,0.84612,9e-05,13.98949]
[1776924043904,44.58,78095.63,16.5,0.84626,9e-05,13.98124]
[1776924047726,44.59,78094.38,16.5,0.84614,9e-05,13.98821]
[1776924047934,44.59,78092.35,16.5,0.84596,9e-05,13.99886]
[1776924049092,44.59,78095.36,16.5,0.84623,9e-05,13.98325]
[1776924054281,44.59,78095.02,16.5,0.84619,9e-05,13.98537]
[1776924054984,44.59,78091.9,16.5,0.8459,9e-05,14.00196]
[1776924060021,44.59,78091.18,16.5,0.84583,9e-05,14.00619]
[1776924062035,44.59,78089.98,16.5,0.84572,9e-05,14.01265]
[1776924063042,44.59,78076.25,16.5,0.84448,9e-05,14.08474]
[1776924064049,44.59,78072.05,16.5,0.84409,9e-05,14.10683]
[1776924065056,44.59,78070.91,16.5,0.84399,9e-05,14.11271]
[1776924068077,44.59,78072.1,16.5,0.8441,9e-05,14.10658]
[1776924069084,44.59,78073.99,16.5,0.84427,9e-05,14.09677]
[1776924071098,44.59,78075.1,16.5,0.84436,9e-05,14.09117]
[1776924072109,44.59,78077.36,16.5,0.84457,9e-05,14.07944]
[1776924073114,44.59,78089.97,16.5,0.84571,9e-05,14.01326]
[1776924074121,44.59,78090.04,16.5,0.84572,9e-05,14.01294]
[1776924079156,44.59,78090.64,16.5,0.84577,9e-05,14.01007]
[1776924083184,44.59,78093.05,16.5,0.84598,9e-05,13.99766]
[1776924084354,44.59,78093.05,16.5,0.84598,9e-05,13.99766]
[1776924084356,44.59,78095.89,16.5,0.84623,9e-05,13.98283]
[1776924085198,44.59,78098.78,16.5,0.84649,9e-05,13.96776]
[1776924090233,44.6,78098.51,16.5,0.84646,9e-05,13.96972]
[1776924090874,44.6,78098.51,16.5,0.84646,9e-05,13.96972]
[1776924091239,44.6,78088.19,16.5,0.84557,9e-05,14.01926]
[1776924092247,44.6,78085.8,16.5,0.84535,9e-05,14.03182]
[1776924097282,44.6,78086.94,16.5,0.84545,9e-05,14.02587]
[1776924098289,44.6,78093.99,16.5,0.84609,9e-05,13.9889]
[1776924100303,44.6,78095.88,16.5,0.84626,9e-05,13.97911]
[1776924105338,44.6,78095.36,16.5,0.8462,9e-05,13.98219]
[1776924107351,44.6,78092.68,16.5,0.84596,9e-05,13.9964]
[1776924108359,44.6,78088.82,16.5,0.84561,9e-05,14.01669]
[1776924112387,44.6,78091.6,16.5,0.84586,9e-05,14.0022]
[1776924113394,44.6,78092.65,16.5,0.84595,9e-05,13.99674]
[1776924117421,44.6,78095.09,16.5,0.84617,9e-05,13.98415]
[1776924121450,44.6,78090.63,16.5,0.84576,9e-05,14.00781]
[1776924122456,44.6,78086.46,16.5,0.84539,9e-05,14.02971]
[1776924124471,44.6,78084.91,16.5,0.84525,9e-05,14.03784]
[1776924129506,44.6,78084.83,16.5,0.84524,9e-05,14.03818]
[1776924130512,44.6,78086.59,16.5,0.8454,9e-05,14.02893]
[1776924135548,44.6,78085.06,16.5,0.84526,9e-05,14.03687]
[1776924137562,44.6,78083.11,16.5,0.84509,9e-05,14.04705]
[1776924138569,44.6,78081.23,16.5,0.84492,9e-05,14.05686]
[1776924143604,44.6,78080.67,16.5,0.84487,9e-05,14.05951]
[1776924144613,44.6,78078.77,16.5,0.8447,9e-05,14.06941]
[1776924149648,44.6,78079.69,16.5,0.84478,9e-05,14.06472]
[1776924150654,44.6,78081.37,16.5,0.84493,9e-05,14.05601]
[1776924151662,44.6,78082.74,16.5,0.84509,9e-05,14.04426]
[1776924157704,44.6,78082.5,16.5,0.84506,9e-05,14.04609]
[1776924160725,44.6,78084.17,16.5,0.84522,9e-05,14.03716]
[1776924161736,44.6,78087.88,16.5,0.84555,9e-05,14.01766]
[1776924162741,44.6,78094.42,16.5,0.84614,9e-05,13.98335]
[1776924167776,44.6,78093.93,16.5,0.8461,9e-05,13.98606]
[1776924169790,44.6,78095.12,16.5,0.8462,9e-05,13.97989]
[1776924171825,44.6,78095.32,16.5,0.84622,9e-05,13.97888]
[1776924171804,44.6,78097.28,16.5,0.8464,9e-05,13.96864]
[1776924171882,44.6,78097.28,16.5,0.8464,9e-05,13.96864]
[1776924172812,44.6,78102.97,16.5,0.84691,9e-05,13.93886]
[1776924173090,44.6,78102.97,16.5,0.84691,9e-05,13.93886]
[1776924173818,44.6,78104.49,16.5,0.84704,9e-05,13.93099]
[1776924174451,44.6,78104.49,16.5,0.84704,9e-05,13.93099]
[1776924178438,44.6,78104.0,16.5,0.84699,9e-05,13.93403]
[1776924182881,44.6,78115.89,16.5,0.84805,9e-05,13.87229]
[1776924183888,44.61,78115.73,16.5,0.84803,9e-05,13.87333]
[1776924188048,44.61,78116.86,16.5,0.84812,9e-05,13.86772]
[1776924188923,44.61,78123.64,16.5,0.84873,9e-05,13.83223]
[1776924189930,44.61,78126.03,16.5,0.84894,9e-05,13.81981]
[1776924191949,44.61,78124.45,16.5,0.84879,9e-05,13.82834]
[1776924192955,44.61,78116.38,16.5,0.84807,9e-05,13.87075]
[1776924195976,44.61,78113.31,16.5,0.8478,9e-05,13.88702]
[1776924201013,44.61,78112.9,16.5,0.84776,9e-05,13.88937]
[1776924202021,44.61,78111.06,16.5,0.84759,9e-05,13.89906]
[1776924205042,44.61,78108.84,16.5,0.84738,9e-05,13.91114]
[1776924210077,44.61,78108.95,16.5,0.84739,9e-05,13.91084]
[1776924211084,44.61,78111.33,16.5,0.84764,9e-05,13.89371]
[1776924215112,44.61,78109.56,16.5,0.84748,9e-05,13.90316]
[1776924218133,44.61,78107.8,16.5,0.84732,9e-05,13.91252]
[1776924219059,44.61,78107.8,16.5,0.84732,9e-05,13.91252]
[1776924219141,44.61,78100.06,16.5,0.84662,9e-05,13.95331]
[1776924220546,44.61,78100.06,16.5,0.84662,9e-05,13.95331]
[1776924220609,44.61,78095.93,16.5,0.84624,9e-05,13.97531]
[1776924221154,44.61,78103.66,16.5,0.84694,9e-05,13.93479]
[1776924222162,44.61,78105.8,16.5,0.84713,9e-05,13.92368]
[1776924223237,44.62,78106.54,16.5,0.84719,9e-05,13.92017]
[1776924224175,44.62,78105.38,16.5,0.84708,9e-05,13.92625]
[1776924225183,44.62,78106.6,16.5,0.84719,9e-05,13.92005]
[1776924227659,44.62,78106.23,16.5,0.84715,9e-05,13.92218]
[1776924227672,44.62,78106.23,16.5,0.84715,9e-05,13.92218]
[1776924227893,44.62,78106.89,16.5,0.84721,9e-05,13.91911]
[1776924228239,44.62,78106.89,16.5,0.84721,9e-05,13.91911]
[1776924228323,44.62,78124.32,16.5,0.84877,9e-05,13.82779]
[1776924229210,44.62,78124.49,16.5,0.84878,9e-05,13.8269]
[1776924230218,44.62,78123.28,16.5,0.84867,9e-05,13.83355]
[1776924231760,44.62,78123.28,16.5,0.84867,9e-05,13.83355]
[1776924231844,44.62,78122.24,16.5,0.84857,9e-05,13.83915]
[1776924233242,44.62,78128.12,16.5,0.84909,9e-05,13.80878]
[1776924237270,44.62,78129.61,16.5,0.84921,9e-05,13.80169]
[1776924238277,44.62,78128.51,16.5,0.84911,9e-05,13.80764]
[1776924243313,44.63,78128.83,16.5,0.84912,9e-05,13.80685]
[1776924244320,44.63,78127.25,16.5,0.84898,9e-05,13.8153]
[1776924246334,44.63,78122.39,16.5,0.84854,9e-05,13.84108]
[1776924247341,44.63,78125.06,16.5,0.84878,9e-05,13.82722]
[1776924251369,44.63,78126.08,16.5,0.84886,9e-05,13.82246]
[1776924255397,44.63,78127.35,16.5,0.84896,9e-05,13.8164]
[1776924258418,44.63,78121.26,16.5,0.84841,9e-05,13.84877]
[1776924261680,44.64,78127.16,16.5,0.84893,9e-05,13.81818]
[1776924262446,44.64,78128.53,16.5,0.84905,9e-05,13.81116]
[1776924267481,44.64,78128.83,16.5,0.84906,9e-05,13.8104]
[1776924269495,44.64,78130.9,16.5,0.84924,9e-05,13.79987]
[1776924273523,44.64,78132.06,16.5,0.84937,9e-05,13.78982]
[1776924276545,44.64,78133.47,16.5,0.84949,9e-05,13.78299]
[1776924280573,44.64,78140.19,16.5,0.85008,9e-05,13.74782]
[1776924281580,44.64,78135.91,16.5,0.8497,9e-05,13.77028]
[1776924283593,44.64,78138.0,16.5,0.84989,9e-05,13.75937]
[1776924284601,44.64,78137.02,16.5,0.8498,9e-05,13.76454]
[1776924286615,44.64,78138.19,16.5,0.8499,9e-05,13.75846]
[1776924291919,44.64,78138.66,16.5,0.84994,9e-05,13.7561]
[1776924291978,44.64,78138.66,16.5,0.84994,9e-05,13.7561]
[1776924291975,44.64,78139.94,16.5,0.85006,9e-05,13.74943]
[1776924292657,44.64,78148.19,16.5,0.85079,9e-05,13.70627]
[1776924293101,44.64,78148.19,16.5,0.85079,9e-05,13.70627]
[1776924293664,44.64,78146.57,16.5,0.85064,9e-05,13.71485]
[1776924295678,44.65,78145.36,16.5,0.85053,9e-05,13.72137]
[1776924296027,44.65,78145.36,16.5,0.85053,9e-05,13.72137]
[1776924296685,44.65,78143.6,16.5,0.85037,9e-05,13.73067]
[1776924297692,44.65,78146.85,16.5,0.85066,9e-05,13.71371]
[1776924300712,44.65,78145.51,16.5,0.85054,9e-05,13.72099]
[1776924304741,44.65,78146.4,16.5,0.85061,9e-05,13.71665]
[1776924305663,44.65,78146.4,16.5,0.85061,9e-05,13.71665]
[1776924305753,44.65,78154.18,16.5,0.8513,9e-05,13.676]
[1776924306699,44.65,78154.18,16.5,0.8513,9e-05,13.676]
[1776924306793,44.65,78167.76,16.5,0.85249,9e-05,13.60506]
[1776924307443,44.65,78167.76,16.5,0.85249,9e-05,13.60506]
[1776924307766,44.65,78168.31,16.5,0.85253,9e-05,13.60242]
[1776924308773,44.65,78169.73,16.5,0.85265,9e-05,13.59524]
[1776924311794,44.65,78168.54,16.5,0.85253,9e-05,13.60223]
[1776924312801,44.65,78167.2,16.5,0.85241,9e-05,13.6095]
[1776924313807,44.65,78164.13,16.5,0.85214,9e-05,13.62581]
[1776924316829,44.65,78166.26,16.5,0.85232,9e-05,13.61498]
[1776924317836,44.65,78167.25,16.5,0.85241,9e-05,13.60986]
[1776924318843,44.65,78168.5,16.5,0.85251,9e-05,13.60339]
[1776924319849,44.66,78170.26,16.5,0.85266,9e-05,13.59445]
[1776924321864,44.66,78168.95,16.5,0.85254,9e-05,13.60185]
[1776924322871,44.66,78169.97,16.5,0.85263,9e-05,13.59678]
[1776924327905,44.66,78169.63,16.5,0.85257,9e-05,13.59992]
[1776924330927,44.67,78171.21,16.5,0.8527,9e-05,13.59248]
[1776924331934,44.67,78172.42,16.5,0.85284,9e-05,13.58175]
[1776924332941,44.67,78173.9,16.5,0.85296,9e-05,13.57431]
[1776924333617,44.67,78173.9,16.5,0.85296,9e-05,13.57431]
[1776924333948,44.67,78180.11,16.5,0.8535,9e-05,13.54214]
[1776924334904,44.67,78180.11,16.5,0.8535,9e-05,13.54214]
[1776924334955,44.67,78182.58,16.5,0.85371,9e-05,13.52958]
[1776924337976,44.67,78181.57,16.5,0.85361,9e-05,13.53562]
[1776924338982,44.67,78182.57,16.5,0.85369,9e-05,13.53057]
[1776924339990,44.67,78184.29,16.5,0.85384,9e-05,13.52177]
[1776924342004,44.67,78186.86,16.5,0.85406,9e-05,13.50874]
[1776924343019,44.67,78186.86,16.5,0.85406,9e-05,13.50874]
[1776924343025,44.67,78189.21,16.5,0.85426,9e-05,13.49667]
[1776924344026,44.67,78193.68,16.5,0.85464,9e-05,13.47354]
[1776924345033,44.68,78195.38,16.5,0.85478,9e-05,13.46492]
[1776924346040,44.68,78194.43,16.5,0.8547,9e-05,13.47016]
[1776924347047,44.68,78195.69,16.5,0.8548,9e-05,13.46366]
[1776924347436,44.68,78195.69,16.5,0.8548,9e-05,13.46366]
[1776924347458,44.68,78195.69,16.5,0.8548,9e-05,13.46366]
[1776924348054,44.68,78197.78,16.5,0.85498,9e-05,13.45282]
[1776924348587,44.68,78197.78,16.5,0.85498,9e-05,13.45282]
[1776924348672,44.68,78197.78,16.5,0.85498,9e-05,13.45292]
[1776924350067,44.68,78199.14,16.5,0.8551,9e-05,13.44592]
[1776924353972,44.68,78202.67,16.5,0.85539,9e-05,13.42795]
[1776924354281,44.68,78207.56,16.5,0.85582,9e-05,13.4024]
[1776924355102,44.68,78212.71,16.5,0.85626,9e-05,13.37567]
[1776924356784,44.68,78212.71,16.5,0.85626,9e-05,13.37567]
[1776924356847,44.68,78212.71,16.5,0.85626,9e-05,13.37567]
[1776924356882,44.68,78212.47,16.5,0.85623,9e-05,13.37734]
[1776924357191,44.68,78212.47,16.5,0.85623,9e-05,13.37734]
[1776924357894,44.68,78212.47,16.5,0.85623,9e-05,13.37734]
[1776924358038,44.68,78212.47,16.5,0.85623,9e-05,13.37734]
[1776924358063,44.68,78212.47,16.5,0.85623,9e-05,13.37734]
[1776924357916,44.68,78225.04,16.5,0.8573,9e-05,13.312]
[1776924358518,44.68,78237.25,16.5,0.85834,9e-05,13.24866]
[1776924360962,44.68,78237.29,16.5,0.85834,9e-05,13.24845]
[1776924360972,44.69,78229.83,16.5,0.85769,9e-05,13.2881]
[1776924361675,44.69,78229.83,16.5,0.85769,9e-05,13.2881]
[1776924361731,44.69,78236.39,16.5,0.85825,9e-05,13.25406]
[1776924363764,44.69,78236.51,16.5,0.85826,9e-05,13.25343]
[1776924363810,44.69,78232.28,16.5,0.85789,9e-05,13.27586]
[1776924364171,44.69,78234.1,16.5,0.85805,9e-05,13.26636]
[1776924365420,44.69,78235.59,16.5,0.85817,9e-05,13.25895]
[1776924368201,44.69,78234.41,16.5,0.85806,9e-05,13.26548]
[1776924370455,44.69,78233.71,16.5,0.858,9e-05,13.26931]
[1776924371222,44.69,78214.72,16.5,0.85637,9e-05,13.36879]
[1776924372630,44.69,78212.11,16.5,0.85614,9e-05,13.383]
[1776924374243,44.69,78210.67,16.5,0.85601,9e-05,13.39072]
[1776924378271,44.7,78213.21,16.5,0.85622,9e-05,13.37822]
[1776924379278,44.7,78214.73,16.5,0.85634,9e-05,13.37047]
[1776924380482,44.7,78221.09,16.5,0.85688,9e-05,13.33768]
[1776924381292,44.7,78224.92,16.5,0.85721,9e-05,13.31769]
[1776924383104,44.7,78225.6,16.5,0.85727,9e-05,13.3144]
[1776924383765,44.7,78233.06,16.5,0.8579,9e-05,13.27585]
[1776924384313,44.7,78237.13,16.5,0.85824,9e-05,13.25462]
[1776924386327,44.7,78241.29,16.5,0.85859,8e-05,13.23326]
[1776924387334,44.7,78243.36,16.5,0.85876,8e-05,13.22265]
[1776924389646,44.7,78243.07,16.5,0.85873,8e-05,13.22438]
[1776924389647,44.7,78243.07,16.5,0.85873,8e-05,13.22438]
[1776924389756,44.7,78243.07,16.5,0.85873,8e-05,13.22438]
[1776924389790,44.7,78246.01,16.5,0.85898,8e-05,13.2095]
[1776924390437,44.7,78246.01,16.5,0.85898,8e-05,13.2095]
[1776924390446,44.7,78246.01,16.5,0.85898,8e-05,13.2095]
[1776924390692,44.7,78246.01,16.5,0.85898,8e-05,13.2095]
[1776924390873,44.7,78246.01,16.5,0.85898,8e-05,13.2095]
[1776924390899,44.7,78252.47,16.5,0.85952,8e-05,13.17607]
[1776924391766,44.7,78252.47,16.5,0.85952,8e-05,13.17607]
[1776924391782,44.7,78253.88,16.5,0.85967,8e-05,13.16434]
[1776924392206,44.7,78253.88,16.5,0.85967,8e-05,13.16434]
[1776924392447,44.7,78253.88,16.5,0.85967,8e-05,13.16434]
[1776924393037,44.7,78253.88,16.5,0.85967,8e-05,13.16434]
[1776924393135,44.71,78273.09,16.5,0.86128,8e-05,13.06459]
[1776924394115,44.71,78269.5,16.5,0.86098,8e-05,13.08353]
[1776924394383,44.71,78267.64,16.5,0.86082,8e-05,13.09322]
[1776924397404,44.71,78256.88,16.5,0.85991,8e-05,13.14992]
[1776924398411,44.71,78255.61,16.5,0.8598,8e-05,13.15674]
[1776924399418,44.71,78254.58,16.5,0.85971,8e-05,13.16236]
[1776924402445,44.71,78254.89,16.5,0.85972,8e-05,13.16136]
[1776924402546,44.71,78253.2,16.5,0.85958,8e-05,13.17048]
[1776924403446,44.71,78251.74,16.5,0.85945,8e-05,13.17838]
[1776924404956,44.71,78253.46,16.5,0.85959,8e-05,13.1697]
[1776924405461,44.71,78258.31,16.5,0.85999,8e-05,13.14472]
[1776924406471,44.72,78260.84,16.5,0.8602,8e-05,13.13167]
[1776924407478,44.72,78262.69,16.5,0.86036,8e-05,13.12218]
[1776924408485,44.72,78264.31,16.5,0.86049,8e-05,13.1139]
[1776924410499,44.72,78266.38,16.5,0.86066,8e-05,13.10346]
[1776924412016,44.72,78267.6,16.5,0.86076,8e-05,13.0973]
[1776924412513,44.72,78270.24,16.5,0.86098,8e-05,13.08375]
[1776924413520,44.72,78267.79,16.5,0.86077,8e-05,13.09672]
[1776924414528,44.72,78261.29,16.5,0.86022,8e-05,13.13076]
[1776924415533,44.72,78262.56,16.5,0.86032,8e-05,13.1243]
[1776924417548,44.72,78265.56,16.5,0.86057,8e-05,13.10899]
[1776924418555,44.72,78267.61,16.5,0.86074,8e-05,13.09849]
[1776924421576,44.72,78266.21,16.5,0.86061,8e-05,13.10635]
[1776924422721,44.72,78265.39,16.5,0.86054,8e-05,13.1108]
[1776924423590,44.72,78267.2,16.5,0.86069,8e-05,13.10155]
[1776924424597,44.72,78270.36,16.5,0.86095,8e-05,13.08528]
[1776924425604,44.73,78271.26,16.5,0.86103,8e-05,13.0808]
[1776924426611,44.73,78263.76,16.5,0.86039,8e-05,13.12006]
[1776924427966,44.73,78249.89,16.5,0.85922,8e-05,13.19249]
[1776924428793,44.73,78249.89,16.5,0.85922,8e-05,13.19249]
[1776924428920,44.73,78249.89,16.5,0.85922,8e-05,13.19249]
[1776924429000,44.73,78249.89,16.5,0.85922,8e-05,13.19249]
[1776924429079,44.73,78237.14,16.5,0.85814,9e-05,13.25918]
[1776924430161,44.73,78237.14,16.5,0.85814,9e-05,13.25918]
[1776924429632,44.73,78232.9,16.5,0.85777,9e-05,13.28144]
[1776924430733,44.73,78232.9,16.5,0.85777,9e-05,13.28144]
[1776924430830,44.73,78229.29,16.5,0.85746,9e-05,13.30039]
[1776924431645,44.73,78230.8,16.5,0.85759,9e-05,13.29261]
[1776924432653,44.73,78229.0,16.5,0.85743,9e-05,13.30229]
[1776924433660,44.73,78230.07,16.5,0.85752,9e-05,13.2968]
[1776924434670,44.73,78231.0,16.5,0.8576,9e-05,13.29223]
[1776924439705,44.73,78230.9,16.5,0.85758,9e-05,13.29324]
[1776924441718,44.73,78232.06,16.5,0.85768,9e-05,13.28737]
[1776924443732,44.73,78235.15,16.5,0.85794,9e-05,13.27145]
[1776924444740,44.73,78233.99,16.5,0.85783,9e-05,13.2778]
[1776924445747,44.73,78235.38,16.5,0.85795,9e-05,13.27066]
[1776924446754,44.74,78234.46,16.5,0.85787,9e-05,13.27576]
[1776924450782,44.74,78232.7,16.5,0.8577,9e-05,13.28592]
[1776924454810,44.74,78231.42,16.5,0.85761,9e-05,13.28904]
[1776924455817,44.74,78232.33,16.5,0.85769,9e-05,13.28456]
[1776924456824,44.74,78231.47,16.5,0.85761,9e-05,13.28932]
[1776924460136,44.75,78231.92,16.5,0.85764,9e-05,13.28751]
[1776924460852,44.75,78235.73,16.5,0.85795,9e-05,13.26819]
[1776924461859,44.75,78235.98,16.5,0.85797,9e-05,13.26718]
[1776924465887,44.75,78235.21,16.5,0.85789,9e-05,13.27235]
[1776924469915,44.75,78237.57,16.5,0.85807,9e-05,13.26117]
[1776924474951,44.76,78237.97,16.5,0.85808,9e-05,13.26052]
[1776924478979,44.76,78234.17,16.5,0.85774,9e-05,13.28147]
[1776924479986,44.76,78230.77,16.5,0.85745,9e-05,13.29944]
[1776924480993,44.76,78215.46,16.5,0.85613,9e-05,13.37947]
[1776924482000,44.76,78212.67,16.5,0.85589,9e-05,13.39414]
[1776924483007,44.76,78223.99,16.5,0.85686,9e-05,13.33524]
[1776924484014,44.77,78223.15,16.5,0.85678,9e-05,13.3398]
[1776924485021,44.77,78225.44,16.5,0.85698,9e-05,13.32805]
[1776924486028,44.77,78229.79,16.5,0.85735,9e-05,13.30558]
[1776924487036,44.77,78237.34,16.5,0.85799,9e-05,13.26647]
[1776924488043,44.77,78238.73,16.5,0.8581,8e-05,13.25933]
[1776924491182,44.77,78239.42,16.5,0.85815,8e-05,13.25632]
[1776924491219,44.77,78247.35,16.5,0.85882,8e-05,13.21514]
[1776924492070,44.77,78248.68,16.5,0.85893,8e-05,13.20839]
[1776924493078,44.77,78247.38,16.5,0.85882,8e-05,13.21534]
[1776924495092,44.77,78248.43,16.5,0.8589,8e-05,13.21022]
[1776924496099,44.77,78249.44,16.5,0.85899,8e-05,13.20515]
[1776924497106,44.77,78250.46,16.5,0.85907,8e-05,13.19984]
[1776924498113,44.77,78253.29,16.5,0.85931,8e-05,13.1853]
[1776924500126,44.77,78249.64,16.5,0.859,8e-05,13.20455]
[1776924501134,44.77,78248.61,16.5,0.85891,8e-05,13.2101]
[1776924502140,44.77,78249.22,16.5,0.85895,8e-05,13.20711]
[1776924504154,44.77,78247.23,16.5,0.85879,8e-05,13.21748]
[1776924505162,44.77,78249.27,16.5,0.85896,8e-05,13.20685]
[1776924505491,44.77,78249.27,16.5,0.85896,8e-05,13.20685]
[1776924505949,44.77,78249.27,16.5,0.85896,8e-05,13.20685]
[1776924506169,44.77,78251.33,16.5,0.85913,8e-05,13.19614]
[1776924506592,44.77,78251.33,16.5,0.85913,8e-05,13.19614]
[1776924506700,44.77,78251.33,16.5,0.85913,8e-05,13.19614]
[1776924507176,44.78,78251.49,16.5,0.85914,8e-05,13.19553]
[1776924508182,44.78,78250.7,16.5,0.85907,8e-05,13.19986]
[1776924509190,44.78,78242.64,16.5,0.85839,8e-05,13.24204]
[1776924510199,44.78,78241.82,16.5,0.85831,8e-05,13.24647]
[1776924515232,44.78,78245.84,16.5,0.85868,8e-05,13.22169]
[1776924516239,44.78,78248.79,16.5,0.85893,8e-05,13.20654]
[1776924521274,44.78,78245.48,16.5,0.85863,8e-05,13.22488]
[1776924522316,44.78,78243.68,16.5,0.85847,8e-05,13.23445]
[1776924526268,44.79,78246.13,16.5,0.85867,8e-05,13.22247]
[1776924526343,44.79,78251.18,16.5,0.8591,8e-05,13.19619]
[1776924527350,44.79,78252.62,16.5,0.85922,8e-05,13.18874]
[1776924529364,44.79,78254.39,16.5,0.85936,8e-05,13.17965]
[1776924530371,44.79,78253.55,16.5,0.85929,8e-05,13.18412]
[1776924532385,44.79,78255.28,16.5,0.85944,8e-05,13.17532]
[1776924534399,44.79,78254.73,16.5,0.85939,8e-05,13.17838]
[1776924535405,44.79,78258.7,16.5,0.85972,8e-05,13.15784]
[1776924536413,44.79,78262.54,16.5,0.86004,8e-05,13.13797]
[1776924538427,44.79,78263.14,16.5,0.86009,8e-05,13.13514]
[1776924539434,44.79,78264.07,16.5,0.86016,8e-05,13.13046]
[1776924544470,44.79,78263.3,16.5,0.86009,8e-05,13.13513]
[1776924545476,44.79,78265.5,16.5,0.86027,8e-05,13.12382]
[1776924546483,44.79,78272.37,16.5,0.86084,8e-05,13.08823]
[1776924547490,44.79,78274.12,16.5,0.86099,8e-05,13.07927]
[1776924548497,44.79,78274.64,16.5,0.86103,8e-05,13.07676]
[1776924549505,44.79,78274.07,16.5,0.86098,8e-05,13.07992]
[1776924551278,44.79,78274.07,16.5,0.86098,8e-05,13.07992]
[1776924551543,44.8,78274.03,16.5,0.86097,8e-05,13.08033]
[1776924551984,44.8,78274.03,16.5,0.86097,8e-05,13.08033]
[1776924552022,44.8,78276.37,16.5,0.86116,8e-05,13.06856]
[1776924552473,44.8,78276.37,16.5,0.86116,8e-05,13.06856]
[1776924553198,44.8,78276.37,16.5,0.86116,8e-05,13.06856]
[1776924553203,44.8,78286.54,16.5,0.86201,8e-05,13.01594]
[1776924554540,44.8,78286.65,16.5,0.86201,8e-05,13.01565]
[1776924558819,44.8,78286.65,16.5,0.86201,8e-05,13.01565]
[1776924558906,44.8,78287.61,16.5,0.86207,8e-05,13.01205]
[1776924559576,44.8,78296.32,16.5,0.86279,8e-05,12.96711]
[1776924561590,44.81,78300.37,16.5,0.86312,8e-05,12.94676]
[1776924562596,44.81,78299.87,16.5,0.86307,8e-05,12.94972]
[1776924564611,44.81,78300.59,16.5,0.86312,8e-05,12.94668]
[1776924565617,44.81,78295.63,16.5,0.8627,8e-05,12.97277]
[1776924566625,44.81,78294.32,16.5,0.86259,8e-05,12.97988]
[1776924569646,44.81,78295.52,16.5,0.86267,8e-05,12.97454]
[1776924570457,44.81,78295.52,16.5,0.86267,8e-05,12.97454]
[1776924570652,44.81,78293.4,16.5,0.86249,8e-05,12.98584]
[1776924571660,44.81,78291.56,16.5,0.86237,8e-05,12.99099]
[1776924572667,44.82,78290.75,16.5,0.8623,8e-05,12.99546]
[1776924574681,44.82,78291.33,16.5,0.86234,8e-05,12.99297]
[1776924575688,44.82,78291.97,16.5,0.86239,8e-05,12.98991]
[1776924576695,44.82,78290.95,16.5,0.8623,8e-05,12.99546]
[1776924577701,44.82,78289.26,16.5,0.86216,8e-05,13.00449]
[1776924578709,44.82,78280.83,16.5,0.86145,8e-05,13.04849]
[1776924580723,44.82,78277.7,16.5,0.86119,8e-05,13.06509]
[1776924581730,44.82,78276.6,16.5,0.86109,8e-05,13.07095]
[1776924582737,44.82,78275.81,16.5,0.86102,8e-05,13.07519]
[1776924583744,44.82,78274.66,16.5,0.86092,8e-05,13.0813]
[1776924586765,44.82,78273.73,16.5,0.86084,8e-05,13.08651]
[1776924587772,44.82,78269.94,16.5,0.86052,8e-05,13.10632]
[1776924590793,44.82,78268.81,16.5,0.86042,8e-05,13.11247]
[1776924591800,44.82,78263.35,16.5,0.85996,8e-05,13.14096]
[1776924592907,44.83,78253.19,16.5,0.8591,8e-05,13.19385]
[1776924594821,44.83,78255.18,16.5,0.85927,8e-05,13.18351]
[1776924600247,44.83,78255.08,16.5,0.85925,8e-05,13.18464]
[1776924601870,44.83,78258.9,16.5,0.85957,8e-05,13.16538]
[1776924602877,44.83,78262.32,16.5,0.85985,8e-05,13.14783]
[1776924603888,44.83,78264.18,16.5,0.86,8e-05,13.13842]
[1776924607475,44.83,78264.08,16.5,0.85999,8e-05,13.13954]
[1776924607915,44.83,78272.43,16.5,0.86069,8e-05,13.09623]
[1776924608922,44.83,78269.59,16.5,0.86045,8e-05,13.11111]
[1776924611565,44.83,78269.29,16.5,0.86042,8e-05,13.11288]
[1776924611943,44.83,78266.11,16.5,0.86015,8e-05,13.12951]
[1776924612951,44.83,78272.31,16.5,0.86067,8e-05,13.09739]
[1776924613965,44.83,78283.08,16.5,0.86157,8e-05,13.0416]
[1776924614970,44.83,78290.05,16.5,0.86214,8e-05,13.00564]
[1776924615977,44.84,78290.8,16.5,0.8622,8e-05,13.00202]
[1776924617991,44.84,78289.77,16.5,0.86211,8e-05,13.00789]
[1776924618998,44.84,78290.58,16.5,0.86217,8e-05,13.00394]
[1776924621012,44.84,78287.84,16.5,0.86194,8e-05,13.01867]
[1776924622019,44.84,78284.34,16.5,0.86164,8e-05,13.03707]
[1776924623026,44.84,78276.98,16.5,0.86102,8e-05,13.07547]
[1776924624033,44.84,78274.49,16.5,0.86081,8e-05,13.08855]
[1776924629068,44.84,78274.83,16.5,0.86083,8e-05,13.08745]
[1776924630078,44.84,78278.18,16.5,0.86111,8e-05,13.07019]
[1776924631085,44.84,78280.23,16.5,0.86132,8e-05,13.05502]
[1776924636120,44.85,78277.41,16.5,0.86107,8e-05,13.07047]
[1776924638134,44.85,78279.05,16.5,0.8612,8e-05,13.06223]
[1776924640148,44.85,78278.28,16.5,0.86113,8e-05,13.06652]
[1776924643169,44.85,78277.24,16.5,0.86104,8e-05,13.07232]
[1776924646189,44.85,78274.61,16.5,0.86081,8e-05,13.08633]
[1776924648204,44.85,78273.74,16.5,0.86074,8e-05,13.09105]
[1776924651224,44.85,78272.09,16.5,0.86059,8e-05,13.09992]
[1776924652232,44.85,78271.27,16.5,0.86052,8e-05,13.10427]
[1776924653239,44.85,78272.56,16.5,0.86063,8e-05,13.09766]
[1776924658274,44.85,78272.51,16.5,0.86062,8e-05,13.09842]
[1776924660288,44.85,78271.66,16.5,0.86054,8e-05,13.10305]
[1776924665324,44.86,78270.58,16.5,0.86044,8e-05,13.10916]
[1776924668345,44.86,78275.33,16.5,0.86084,8e-05,13.0848]
[1776924669352,44.86,78278.51,16.5,0.8611,8e-05,13.06844]
[1776924670359,44.86,78286.51,16.5,0.86177,8e-05,13.02709]
[1776924671365,44.86,78283.8,16.5,0.86154,8e-05,13.04137]
[1776924672373,44.86,78279.3,16.5,0.86116,8e-05,13.06492]
[1776924673380,44.86,78278.41,16.5,0.86108,8e-05,13.0697]
[1776924674387,44.86,78274.87,16.5,0.86078,8e-05,13.08823]
[1776924676401,44.86,78272.82,16.5,0.86061,8e-05,13.09912]
[1776924677407,44.86,78265.18,16.5,0.85996,8e-05,13.1389]
[1776924681436,44.86,78266.39,16.5,0.86006,8e-05,13.13286]
[1776924684457,44.86,78265.51,16.5,0.85998,8e-05,13.13766]
[1776924689492,44.86,78261.53,16.5,0.85964,8e-05,13.15871]
[1776924690499,44.86,78260.65,16.5,0.85957,8e-05,13.16334]
[1776924694527,44.87,78251.01,16.5,0.85879,8e-05,13.20896]
[1776924697550,44.87,78249.89,16.5,0.85869,8e-05,13.21495]
[1776924702585,44.87,78249.4,16.5,0.85864,8e-05,13.21846]
[1776924703591,44.87,78250.77,16.5,0.85875,8e-05,13.21154]
[1776924705606,44.87,78248.77,16.5,0.85857,8e-05,13.22233]
[1776924708847,44.87,78259.08,16.5,0.85943,8e-05,13.16957]
[1776924709635,44.87,78256.83,16.5,0.85924,8e-05,13.18125]
[1776924710642,44.87,78256.6,16.5,0.85922,8e-05,13.18271]
[1776924713663,44.88,78251.15,16.5,0.85875,8e-05,13.21175]
[1776924714860,44.88,78252.58,16.5,0.85886,8e-05,13.20476]
[1776924715678,44.88,78273.97,16.5,0.86066,8e-05,13.09372]
[1776924716684,44.88,78272.92,16.5,0.86057,8e-05,13.09918]
[1776924717691,44.88,78269.62,16.5,0.86029,8e-05,13.11647]
[1776924718698,44.88,78266.76,16.5,0.86005,8e-05,13.13147]
[1776924719705,44.88,78264.19,16.5,0.85983,8e-05,13.14494]
[1776924721719,44.88,78260.59,16.5,0.85953,8e-05,13.16383]
[1776924726754,44.88,78260.59,16.5,0.85952,8e-05,13.16418]
[1776924731789,44.88,78260.56,16.5,0.85951,8e-05,13.16475]
[1776924735817,44.88,78257.7,16.5,0.85926,8e-05,13.18009]
[1776924740851,44.89,78257.44,16.5,0.85922,8e-05,13.1826]
[1776924745887,44.89,78257.6,16.5,0.85922,8e-05,13.18282]
[1776924746894,44.89,78260.62,16.5,0.85947,8e-05,13.16714]
[1776924747903,44.89,78261.78,16.5,0.85957,8e-05,13.16114]
[1776924752936,44.89,78262.12,16.5,0.85964,8e-05,13.15478]
[1776924757971,44.89,78261.1,16.5,0.85955,8e-05,13.16012]
[1776924760993,44.89,78258.76,16.5,0.85935,8e-05,13.17223]
[1776924762000,44.89,78256.6,16.5,0.85917,8e-05,13.18344]
[1776924763007,44.89,78253.75,16.5,0.85893,8e-05,13.19821]
[1776924765025,44.89,78249.98,16.5,0.85861,8e-05,13.2177]
[1776924768046,44.89,78247.21,16.5,0.85838,8e-05,13.23238]
[1776924772076,44.89,78245.1,16.5,0.85819,8e-05,13.24365]
[1776924773081,44.89,78242.66,16.5,0.85798,8e-05,13.25639]
[1776924773550,44.89,78242.66,16.5,0.85798,8e-05,13.25639]
[1776924774087,44.89,78243.64,16.5,0.85807,8e-05,13.25136]
[1776924775690,44.89,78243.44,16.5,0.85805,8e-05,13.25246]
[1776924776102,44.89,78242.76,16.5,0.85799,8e-05,13.25606]
[1776924781137,44.89,78242.38,16.5,0.85795,8e-05,13.25834]
[1776924783151,44.89,78241.02,16.5,0.85783,8e-05,13.26554]
[1776924785165,44.89,78241.95,16.5,0.85791,8e-05,13.26083]
[1776924789855,44.89,78241.38,16.5,0.85786,8e-05,13.26404]
[1776924790201,44.89,78239.5,16.5,0.8577,8e-05,13.27387]
[1776924791559,44.89,78239.5,16.5,0.8577,8e-05,13.27387]
[1776924791208,44.9,78240.34,16.5,0.85777,8e-05,13.26955]
[1776924792215,44.9,78234.18,16.5,0.85724,9e-05,13.30161]
[1776924793222,44.9,78233.34,16.5,0.85717,9e-05,13.30617]
[1776924798257,44.9,78232.5,16.5,0.85708,9e-05,13.31147]
[1776924801277,44.9,78227.8,16.5,0.85667,9e-05,13.33644]
[1776924803292,44.9,78229.04,16.5,0.85677,9e-05,13.3303]
[1776924804299,44.9,78227.72,16.5,0.85666,9e-05,13.33731]
[1776924809334,44.9,78226.57,16.5,0.85655,9e-05,13.34404]
[1776924812355,44.91,78220.56,16.5,0.85607,9e-05,13.371]
[1776924814369,44.91,78219.07,16.5,0.85594,9e-05,13.37894]
[1776924815635,44.91,78219.62,16.5,0.85598,9e-05,13.37617]
[1776924816041,44.91,78219.62,16.5,0.85598,9e-05,13.37617]
[1776924816383,44.91,78226.45,16.5,0.85657,9e-05,13.34077]
[1776924821418,44.91,78226.7,16.5,0.85658,9e-05,13.34016]
[1776924823432,44.91,78223.68,16.5,0.85631,9e-05,13.35613]
[1776924824439,44.91,78221.75,16.5,0.85615,9e-05,13.36627]
[1776924825446,44.91,78223.2,16.5,0.85627,9e-05,13.35884]
[1776924828467,44.91,78221.67,16.5,0.85613,9e-05,13.36712]
[1776924829473,44.91,78218.77,16.5,0.85588,9e-05,13.38229]
[1776924830481,44.91,78217.73,16.5,0.85579,9e-05,13.38777]
[1776924834284,44.91,78218.5,16.5,0.85586,9e-05,13.38391]
[1776924834510,44.91,78220.45,16.5,0.85602,9e-05,13.37393]
[1776924834688,44.91,78220.45,16.5,0.85602,9e-05,13.37393]
[1776924835516,44.91,78221.31,16.5,0.85609,9e-05,13.36955]
[1776924836524,44.91,78222.43,16.5,0.85619,9e-05,13.36382]
[1776924840552,44.91,78223.44,16.5,0.85627,9e-05,13.359]
[1776924845587,44.92,78226.2,16.5,0.85649,9e-05,13.34521]
[1776924850625,44.92,78225.12,16.5,0.85639,9e-05,13.35148]
[1776924853643,44.92,78224.26,16.5,0.85631,9e-05,13.35632]
[1776924856664,44.92,78221.36,16.5,0.85606,9e-05,13.37173]
[1776924857670,44.92,78220.17,16.5,0.85595,9e-05,13.378]
[1776924858678,44.92,78216.79,16.5,0.85566,9e-05,13.39565]
[1776924863713,44.92,78217.29,16.5,0.8557,9e-05,13.39333]
[1776924867741,44.92,78214.16,16.5,0.85543,9e-05,13.40984]
[1776924868748,44.92,78209.55,16.5,0.85503,9e-05,13.43384]
[1776924873783,44.92,78210.75,16.5,0.85517,9e-05,13.42296]
[1776924878819,44.92,78212.2,16.5,0.8553,9e-05,13.41552]
[1776924879826,44.92,78213.88,16.5,0.85544,9e-05,13.40682]
[1776924881840,44.92,78221.46,16.5,0.85609,9e-05,13.3675]
[1776924885868,44.92,78220.31,16.5,0.85599,9e-05,13.37379]
[1776924890903,44.93,78219.4,16.5,0.8559,9e-05,13.37897]
[1776924896945,44.93,78220.64,16.5,0.856,9e-05,13.37305]
[1776924897951,44.93,78224.78,16.5,0.85635,9e-05,13.35163]
[1776924902987,44.93,78225.31,16.5,0.85639,9e-05,13.34962]
[1776924907015,44.93,78221.74,16.5,0.85607,9e-05,13.36867]
[1776924908023,44.93,78220.63,16.5,0.85598,9e-05,13.37453]
[1776924909030,44.93,78219.41,16.5,0.85587,9e-05,13.38096]
[1776924910037,44.93,78218.23,16.5,0.85577,9e-05,13.38718]
[1776924913058,44.93,78217.17,16.5,0.85567,9e-05,13.3929]
[1776924915072,44.93,78216.04,16.5,0.85557,9e-05,13.3989]
[1776924916079,44.93,78212.96,16.5,0.85531,9e-05,13.41496]
[1776924921115,44.93,78212.78,16.5,0.85529,9e-05,13.41606]
[1776924926148,44.93,78212.7,16.5,0.85528,9e-05,13.41664]
[1776924929692,44.93,78212.66,16.5,0.85528,9e-05,13.4169]
[1776924930165,44.93,78213.31,16.5,0.85533,9e-05,13.41355]
[1776924930178,44.93,78227.51,16.5,0.85655,9e-05,13.33984]
[1776924931185,44.94,78228.91,16.5,0.8567,9e-05,13.32802]
[1776924931777,44.94,78228.91,16.5,0.8567,9e-05,13.32802]
[1776924932192,44.94,78236.3,16.5,0.85733,9e-05,13.28982]
[1776924933199,44.94,78238.37,16.5,0.8575,9e-05,13.27929]
[1776924934205,44.94,78239.95,16.5,0.85764,8e-05,13.27113]
[1776924936220,44.94,78244.99,16.5,0.85806,8e-05,13.24507]
[1776924937227,44.94,78247.72,16.5,0.8583,8e-05,13.2308]
[1776924938234,44.94,78249.4,16.5,0.85844,8e-05,13.222]
[1776924941255,44.94,78259.64,16.5,0.85931,8e-05,13.16868]
[1776924942262,44.94,78261.99,16.5,0.85951,8e-05,13.1565]
[1776924943268,44.94,78263.44,16.5,0.85963,8e-05,13.149]
[1776924944989,44.94,78263.65,16.5,0.85965,8e-05,13.14794]
[1776924945163,44.94,78263.65,16.5,0.85965,8e-05,13.14794]
[1776924945166,44.94,78263.65,16.5,0.85965,8e-05,13.14794]
[1776924945199,44.94,78263.65,16.5,0.85965,8e-05,13.14794]
[1776924945283,44.94,78268.43,16.5,0.86005,8e-05,13.1232]
[1776924946375,44.94,78268.43,16.5,0.86005,8e-05,13.1232]
[1776924946468,44.94,78272.05,16.5,0.86035,8e-05,13.10451]
[1776924948304,44.94,78273.26,16.5,0.86045,8e-05,13.09843]
[1776924950318,44.94,78268.44,16.5,0.86004,8e-05,13.12361]
[1776924951325,44.94,78259.75,16.5,0.85931,8e-05,13.16872]
[1776924952332,44.94,78258.55,16.5,0.85921,8e-05,13.17494]
[1776924955352,44.94,78260.34,16.5,0.85936,8e-05,13.16562]
[1776924956360,44.94,78261.5,16.5,0.85946,8e-05,13.15961]
[1776924961396,44.94,78261.75,16.5,0.85948,8e-05,13.15837]
[1776924962403,44.94,78262.89,16.5,0.85957,8e-05,13.15247]
[1776924967438,44.94,78262.56,16.5,0.85954,8e-05,13.1543]
[1776924968445,44.94,78261.59,16.5,0.85946,8e-05,13.15935]
[1776924969452,44.94,78265.5,16.5,0.85979,8e-05,13.13909]
[1776924970459,44.94,78267.99,16.5,0.86,8e-05,13.12622]
[1776924971466,44.94,78269.6,16.5,0.86013,8e-05,13.11794]
[1776924973480,44.94,78271.49,16.5,0.86029,8e-05,13.10828]
[1776924978515,44.94,78274.62,16.5,0.86054,8e-05,13.09245]
[1776924980529,44.94,78273.63,16.5,0.86046,8e-05,13.09777]
[1776924981536,44.94,78271.44,16.5,0.86027,8e-05,13.1092]
[1776924983550,44.94,78264.28,16.5,0.85967,8e-05,13.14645]
[1776924984557,44.94,78263.17,16.5,0.85958,8e-05,13.15222]
[1776924985564,44.94,78261.64,16.5,0.85945,8e-05,13.16015]
[1776924990599,44.94,78263.44,16.5,0.8596,8e-05,13.1508]
[1776924991605,44.94,78266.96,16.5,0.85993,8e-05,13.12787]
[1776924993620,44.94,78265.47,16.5,0.85981,8e-05,13.13567]
[1776924994628,44.94,78266.46,16.5,0.85989,8e-05,13.13057]
[1776924999663,44.94,78265.94,16.5,0.85984,8e-05,13.13344]
[1776925002683,44.94,78267.1,16.5,0.85994,8e-05,13.12753]
[1776925005708,44.94,78267.96,16.5,0.86001,8e-05,13.12319]
[1776925006715,44.94,78266.71,16.5,0.85991,8e-05,13.12971]
[1776925010744,44.94,78263.98,16.5,0.85967,8e-05,13.14399]
[1776925011751,44.94,78261.91,16.5,0.8595,8e-05,13.15474]
[1776925012759,44.94,78263.47,16.5,0.85963,8e-05,13.14665]
[1776925015779,44.94,78262.62,16.5,0.85956,8e-05,13.15109]
[1776925018802,44.94,78261.75,16.5,0.85949,8e-05,13.15561]
[1776925019808,44.94,78260.12,16.5,0.85935,8e-05,13.16406]
[1776925021822,44.94,78261.79,16.5,0.85949,8e-05,13.15538]
[1776925023836,44.94,78249.59,16.5,0.85846,8e-05,13.21863]
[1776925024842,44.94,78248.52,16.5,0.85837,8e-05,13.22408]
[1776925026857,44.94,78247.51,16.5,0.85829,8e-05,13.22912]
[1776925030486,44.94,78244.22,16.5,0.858,8e-05,13.24651]
[1776925030885,44.94,78251.8,16.5,0.85865,8e-05,13.20719]
[1776925031893,44.94,78264.71,16.5,0.85973,8e-05,13.14038]
[1776925032900,44.94,78262.33,16.5,0.85953,8e-05,13.15293]
[1776925034223,44.95,78257.9,16.5,0.85915,8e-05,13.17627]
[1776925035658,44.95,78258.8,16.5,0.85922,8e-05,13.17178]
[1776925035921,44.95,78261.23,16.5,0.85943,8e-05,13.15919]
[1776925036928,44.95,78265.36,16.5,0.85978,8e-05,13.13778]
[1776925038941,44.95,78266.73,16.5,0.85989,8e-05,13.13075]
[1776925039949,44.95,78268.21,16.5,0.86001,8e-05,13.12313]
[1776925040955,44.95,78264.12,16.5,0.85967,8e-05,13.14438]
[1776925042970,44.95,78265.25,16.5,0.85976,8e-05,13.13859]
[1776925044984,44.95,78262.15,16.5,0.8595,8e-05,13.15472]
[1776925045991,44.95,78257.52,16.5,0.85911,8e-05,13.17876]
[1776925046998,44.95,78258.65,16.5,0.8592,8e-05,13.17291]
[1776925048005,44.95,78259.57,16.5,0.85928,8e-05,13.16812]
[1776925050019,44.95,78261.92,16.5,0.85948,8e-05,13.15592]
[1776925051026,44.95,78264.65,16.5,0.85975,8e-05,13.13709]
[1776925052033,44.95,78263.23,16.5,0.85963,8e-05,13.14447]
[1776925053039,44.95,78265.74,16.5,0.85984,8e-05,13.13151]
[1776925057068,44.95,78266.73,16.5,0.85992,8e-05,13.12658]
[1776925062103,44.95,78268.22,16.5,0.86004,8e-05,13.11921]
[1776925063110,44.95,78273.4,16.5,0.86047,8e-05,13.09244]
[1776925064116,44.95,78277.3,16.5,0.8608,8e-05,13.07232]
[1776925065124,44.95,78273.67,16.5,0.86049,8e-05,13.09124]
[1776925066131,44.95,78272.76,16.5,0.86041,8e-05,13.0961]
[1776925067138,44.95,78270.23,16.5,0.8602,8e-05,13.10932]
[1776925068145,44.95,78266.99,16.5,0.85993,8e-05,13.1263]
[1776925070159,44.95,78265.48,16.5,0.8598,8e-05,13.13424]
[1776925071165,44.95,78266.61,16.5,0.85989,8e-05,13.12843]
[1776925073180,44.95,78270.69,16.5,0.86023,8e-05,13.10741]
[1776925074187,44.95,78271.88,16.5,0.86033,8e-05,13.10132]
[1776925075193,44.95,78273.21,16.5,0.86044,8e-05,13.09453]
[1776925076201,44.95,78274.48,16.5,0.86054,8e-05,13.08805]
[1776925078215,44.95,78271.21,16.5,0.86027,8e-05,13.1052]
[1776925079222,44.95,78269.17,16.5,0.86009,8e-05,13.11585]
[1776925081271,44.95,78266.36,16.5,0.85986,8e-05,13.13055]
[1776925082278,44.95,78261.11,16.5,0.85942,8e-05,13.15775]
[1776925084291,44.95,78259.43,16.5,0.85927,8e-05,13.16651]
[1776925089327,44.95,78260.55,16.5,0.85937,8e-05,13.16067]
[1776925090334,44.95,78262.1,16.5,0.8595,8e-05,13.15263]
[1776925095371,44.95,78261.25,16.5,0.85943,8e-05,13.15706]
[1776925100406,44.95,78258.87,16.5,0.85923,8e-05,13.16933]
[1776925101413,44.95,78259.84,16.5,0.85931,8e-05,13.16426]
[1776925103427,44.95,78261.02,16.5,0.85941,8e-05,13.15809]
[1776925106448,44.95,78260.16,16.5,0.85934,8e-05,13.16245]
[1776925111483,44.95,78258.54,16.5,0.85924,8e-05,13.16597]
[1776925116518,44.95,78258.42,16.5,0.85924,8e-05,13.16635]
[1776925120545,44.95,78259.77,16.5,0.85935,8e-05,13.15914]
[1776925122559,44.95,78260.64,16.5,0.85943,8e-05,13.15455]
[1776925128601,44.95,78260.65,16.5,0.85943,8e-05,13.15425]
[1776925133638,44.95,78261.5,16.5,0.85951,8e-05,13.1497]
[1776925135652,44.95,78260.58,16.5,0.85943,8e-05,13.15443]
[1776925140691,44.95,78260.61,16.5,0.85944,8e-05,13.15417]
[1776925143708,44.95,78259.27,16.5,0.85932,8e-05,13.16106]
[1776925146729,44.95,78260.31,16.5,0.85941,8e-05,13.15561]
[1776925151764,44.95,78260.44,16.5,0.85942,8e-05,13.1549]
[1776925156799,44.95,78259.24,16.5,0.85932,8e-05,13.16115]
[1776925157806,44.95,78260.21,16.5,0.8594,8e-05,13.15612]
[1776925158813,44.95,78258.8,16.5,0.85928,8e-05,13.16345]
[1776925160828,44.95,78260.2,16.5,0.8594,8e-05,13.15619]
[1776925161835,44.95,78264.1,16.5,0.85973,8e-05,13.13598]
[1776925164856,44.95,78265.84,16.5,0.85988,8e-05,13.12706]
[1776925166870,44.95,78263.73,16.5,0.8597,8e-05,13.13807]
[1776925167877,44.95,78262.85,16.5,0.85962,8e-05,13.14265]
[1776925171905,44.95,78260.6,16.5,0.85947,8e-05,13.14964]
[1776925176939,44.95,78260.67,16.5,0.85948,8e-05,13.14925]
[1776925180968,44.95,78262.36,16.5,0.85962,8e-05,13.14051]
[1776925181975,44.95,78265.85,16.5,0.85991,8e-05,13.12243]
[1776925182982,44.95,78268.98,16.5,0.86018,8e-05,13.10625]
[1776925183989,44.95,78269.91,16.5,0.86025,8e-05,13.10149]
[1776925184996,44.95,78268.74,16.5,0.86015,8e-05,13.10763]
[1776925187010,44.95,78267.08,16.5,0.86001,8e-05,13.11633]
[1776925192045,44.95,78267.39,16.5,0.86004,8e-05,13.11488]
[1776925195863,44.95,78267.18,16.5,0.86002,8e-05,13.11606]
[1776925195932,44.95,78268.93,16.5,0.86016,8e-05,13.10709]
[1776925196223,44.95,78268.93,16.5,0.86016,8e-05,13.10709]
[1776925196390,44.95,78268.93,16.5,0.86016,8e-05,13.10709]
[1776925196403,44.95,78247.7,16.5,0.85837,8e-05,13.21714]
[1776925197000,44.95,78247.7,16.5,0.85837,8e-05,13.21714]
[1776925197255,44.95,78247.7,16.5,0.85837,8e-05,13.21714]
[1776925197982,44.95,78208.64,16.5,0.85504,9e-05,13.41983]
[1776925198089,44.95,78201.21,16.5,0.8544,9e-05,13.45842]
[1776925199938,44.95,78201.21,16.5,0.8544,9e-05,13.45842]
[1776925199981,44.95,78201.21,16.5,0.8544,9e-05,13.45842]
[1776925200543,44.95,78200.55,16.5,0.85434,9e-05,13.46176]
[1776925200974,44.95,78200.55,16.5,0.85434,9e-05,13.46176]
[1776925201110,44.95,78187.11,16.5,0.85318,9e-05,13.53155]
[1776925202123,44.95,78185.78,16.5,0.85306,9e-05,13.53832]
[1776925203124,44.95,78192.12,16.5,0.85361,9e-05,13.50542]
[1776925204205,44.95,78192.12,16.5,0.85361,9e-05,13.50542]
[1776925204216,44.95,78192.12,16.5,0.85361,9e-05,13.50542]
[1776925204272,44.95,78199.83,16.5,0.85428,9e-05,13.46541]
[1776925205899,44.95,78199.83,16.5,0.85428,9e-05,13.46541]
[1776925205966,44.95,78199.83,16.5,0.85428,9e-05,13.46541]
[1776925205138,44.95,78215.53,16.5,0.85563,9e-05,13.38397]
[1776925206666,44.95,78215.53,16.5,0.85563,9e-05,13.38397]
[1776925206745,44.95,78231.18,16.5,0.85697,9e-05,13.30277]
[1776925207274,44.95,78231.18,16.5,0.85697,9e-05,13.30277]
[1776925207319,44.95,78244.15,16.5,0.85807,8e-05,13.23548]
[1776925208164,44.95,78243.37,16.5,0.85801,8e-05,13.23933]
[1776925209171,44.95,78244.59,16.5,0.85811,8e-05,13.2329]
[1776925210029,44.95,78244.59,16.5,0.85811,8e-05,13.2329]
[1776925210178,44.95,78245.52,16.5,0.8582,8e-05,13.22797]
[1776925211185,44.95,78237.55,16.5,0.85752,9e-05,13.26922]
[1776925212192,44.95,78235.62,16.5,0.85735,9e-05,13.27934]
[1776925213199,44.95,78233.76,16.5,0.85719,9e-05,13.28905]
[1776925214206,44.95,78224.82,16.5,0.85643,9e-05,13.33567]
[1776925216219,44.95,78228.6,16.5,0.85675,9e-05,13.31642]
[1776925217227,44.95,78225.67,16.5,0.85649,9e-05,13.33178]
[1776925218234,44.95,78226.96,16.5,0.8566,9e-05,13.32527]
[1776925219240,44.95,78225.84,16.5,0.8565,9e-05,13.33124]
[1776925223269,44.96,78224.97,16.5,0.85642,9e-05,13.33639]
[1776925224276,44.96,78223.3,16.5,0.85627,9e-05,13.34522]
[1776925225283,44.96,78222.01,16.5,0.85616,9e-05,13.35207]
[1776925227297,44.96,78220.13,16.5,0.85599,9e-05,13.36209]
[1776925230318,44.96,78222.07,16.5,0.85615,9e-05,13.35239]
[1776925231325,44.96,78225.83,16.5,0.85651,9e-05,13.32829]
[1776925232332,44.96,78227.34,16.5,0.85664,9e-05,13.32059]
[1776925233339,44.96,78226.47,16.5,0.85656,9e-05,13.32543]
[1776925237367,44.96,78227.48,16.5,0.85664,9e-05,13.32066]
[1776925240388,44.96,78228.67,16.5,0.85674,9e-05,13.31443]
[1776925245422,44.96,78228.52,16.5,0.85673,9e-05,13.31535]
[1776925247437,44.96,78223.78,16.5,0.85632,9e-05,13.33993]
[1776925252472,44.96,78222.05,16.5,0.85617,9e-05,13.3494]
[1776925254486,44.96,78224.03,16.5,0.85633,9e-05,13.33936]
[1776925257507,44.97,78222.69,16.5,0.85621,9e-05,13.34671]
[1776925262542,44.97,78221.39,16.5,0.85609,9e-05,13.35403]
[1776925265563,44.97,78222.51,16.5,0.85618,9e-05,13.34854]
[1776925266570,44.97,78219.74,16.5,0.85594,9e-05,13.36302]
[1776925270598,44.97,78220.8,16.5,0.85603,9e-05,13.35788]
[1776925271605,44.97,78219.85,16.5,0.85594,9e-05,13.36291]
[1776925276641,44.97,78219.6,16.5,0.85592,9e-05,13.36465]
[1776925279661,44.97,78220.51,16.5,0.85599,9e-05,13.3602]
[1776925284697,44.97,78220.0,16.5,0.85594,9e-05,13.36332]
[1776925285704,44.97,78218.67,16.5,0.85582,9e-05,13.37031]
[1776925286711,44.97,78219.61,16.5,0.8559,9e-05,13.36551]
[1776925289732,44.97,78218.68,16.5,0.85582,9e-05,13.37058]
[1776925291746,44.98,78220.69,16.5,0.85603,9e-05,13.35562]
[1776925294766,44.98,78219.43,16.5,0.85591,9e-05,13.36244]
[1776925299801,44.98,78218.83,16.5,0.85586,9e-05,13.36599]
[1776925300322,44.98,78218.83,16.5,0.85586,9e-05,13.36599]
[1776925300809,44.98,78211.59,16.5,0.85523,9e-05,13.40364]
[1776925301578,44.98,78211.59,16.5,0.85523,9e-05,13.40364]
[1776925301816,44.98,78210.25,16.5,0.85512,9e-05,13.41063]
[1776925305844,44.98,78203.97,16.5,0.85457,9e-05,13.44332]
[1776925307858,44.98,78210.29,16.5,0.85512,9e-05,13.41047]
[1776925308865,44.98,78209.24,16.5,0.85503,9e-05,13.41595]
[1776925310878,44.98,78206.48,16.5,0.85479,9e-05,13.43031]
[1776925313900,44.98,78217.32,16.5,0.85573,9e-05,13.37388]
[1776925314907,44.98,78215.5,16.5,0.85557,9e-05,13.38322]
[1776925315916,44.98,78217.86,16.5,0.85578,9e-05,13.37086]
[1776925317930,44.98,78218.95,16.5,0.85587,9e-05,13.3652]
[1776925319944,44.98,78220.38,16.5,0.85599,9e-05,13.35798]
[1776925320951,44.98,78225.69,16.5,0.85644,9e-05,13.33054]
[1776925321960,44.98,78235.2,16.5,0.85725,9e-05,13.28117]
[1776925322967,44.98,78236.26,16.5,0.85734,9e-05,13.27571]
[1776925323974,44.98,78238.77,16.5,0.85756,9e-05,13.26273]
[1776925325697,44.98,78238.97,16.5,0.85757,9e-05,13.26176]
[1776925325988,44.98,78241.19,16.5,0.85776,8e-05,13.25032]
[1776925326995,44.98,78242.98,16.5,0.85791,8e-05,13.24093]
[1776925328009,44.98,78245.87,16.5,0.85816,8e-05,13.22585]
[1776925328630,44.98,78245.87,16.5,0.85816,8e-05,13.22585]
[1776925329009,44.98,78261.79,16.5,0.85951,8e-05,13.14328]
[1776925330016,44.98,78264.11,16.5,0.8597,8e-05,13.13131]
[1776925331023,44.98,78266.39,16.5,0.85989,8e-05,13.11956]
[1776925331953,44.98,78266.39,16.5,0.85989,8e-05,13.11956]
[1776925333037,44.98,78265.77,16.5,0.85984,8e-05,13.12292]
[1776925333527,44.98,78265.77,16.5,0.85984,8e-05,13.12292]
[1776925334044,44.98,78255.23,16.5,0.85895,8e-05,13.17759]
[1776925335051,44.98,78253.82,16.5,0.85883,8e-05,13.18489]
[1776925340089,44.98,78255.07,16.5,0.85894,8e-05,13.17831]
[1776925341093,44.98,78255.63,16.5,0.85898,8e-05,13.1754]
[1776925342100,44.98,78262.43,16.5,0.85956,8e-05,13.14017]
[1776925343107,44.98,78259.62,16.5,0.85932,8e-05,13.15476]
[1776925344114,44.98,78257.29,16.5,0.85912,8e-05,13.16685]
[1776925345121,44.98,78254.73,16.5,0.85891,8e-05,13.18012]
[1776925348142,44.98,78242.03,16.5,0.85783,8e-05,13.24589]
[1776925349149,44.98,78240.39,16.5,0.85769,8e-05,13.25428]
[1776925350144,44.98,78240.39,16.5,0.85769,8e-05,13.25428]
[1776925350156,44.98,78236.12,16.5,0.85733,9e-05,13.2763]
[1776925355191,44.98,78235.93,16.5,0.85736,9e-05,13.27263]
[1776925359219,44.98,78236.98,16.5,0.85744,9e-05,13.26737]
[1776925366078,44.98,78236.82,16.5,0.85742,9e-05,13.26841]
[1776925367037,44.98,78242.05,16.5,0.85787,8e-05,13.24133]
[1776925367406,44.98,78248.87,16.5,0.85845,8e-05,13.20598]
[1776925368281,44.98,78243.44,16.5,0.85799,8e-05,13.23407]
[1776925372310,44.98,78241.22,16.5,0.85779,8e-05,13.24597]
[1776925374324,44.98,78240.39,16.5,0.85772,8e-05,13.25045]
[1776925375331,44.98,78238.11,16.5,0.85752,9e-05,13.26235]
[1776925379358,44.98,78239.35,16.5,0.85763,8e-05,13.25617]
[1776925381803,44.98,78238.18,16.5,0.85752,9e-05,13.26241]
[1776925383387,44.98,78240.24,16.5,0.8577,8e-05,13.25178]
[1776925385816,44.98,78239.96,16.5,0.85767,8e-05,13.25329]
[1776925385968,44.98,78240.11,16.5,0.85768,8e-05,13.25264]
[1776925386613,44.98,78240.11,16.5,0.85768,8e-05,13.25264]
[1776925386722,44.98,78294.15,16.5,0.86222,8e-05,12.97283]
[1776925387385,44.98,78294.15,16.5,0.86222,8e-05,12.97283]
[1776925387584,44.98,78294.15,16.5,0.86222,8e-05,12.97283]
[1776925387981,44.98,78320.08,16.5,0.86438,8e-05,12.83816]
[1776925388432,44.98,78318.81,16.5,0.86427,8e-05,12.84472]
[1776925389888,44.98,78318.81,16.5,0.86427,8e-05,12.84472]
[1776925389904,44.98,78319.92,16.5,0.86437,8e-05,12.83888]
[1776925390445,44.98,78318.97,16.5,0.86429,8e-05,12.84378]
[1776925391837,44.98,78313.78,16.5,0.86386,8e-05,12.87069]
[1776925392460,44.98,78318.97,16.5,0.86429,8e-05,12.84389]
[1776925393467,44.98,78322.53,16.5,0.86458,8e-05,12.82552]
[1776925394392,44.98,78322.53,16.5,0.86458,8e-05,12.82552]
[1776925394444,44.98,78322.53,16.5,0.86458,8e-05,12.82552]
[1776925394596,44.98,78322.53,16.5,0.86458,8e-05,12.82552]
[1776925394832,44.98,78330.02,16.5,0.86519,8e-05,12.78698]
[1776925395579,44.98,78330.02,16.5,0.86519,8e-05,12.78698]
[1776925395597,44.98,78335.12,16.5,0.86561,8e-05,12.76059]
[1776925396242,44.98,78335.12,16.5,0.86561,8e-05,12.76059]
[1776925396488,44.98,78336.21,16.5,0.8657,8e-05,12.75497]
[1776925397494,44.98,78336.83,16.5,0.86575,8e-05,12.75174]
[1776925398502,44.98,78333.82,16.5,0.8655,8e-05,12.76744]
[1776925399509,44.98,78332.85,16.5,0.86542,8e-05,12.77276]
[1776925400324,44.98,78332.85,16.5,0.86542,8e-05,12.77276]
[1776925400516,44.98,78333.4,16.5,0.86546,8e-05,12.77006]
[1776925401523,44.98,78332.85,16.5,0.86541,8e-05,12.77304]
[1776925402530,44.98,78330.15,16.5,0.86519,8e-05,12.78711]
[1776925403540,44.98,78322.24,16.5,0.86454,8e-05,12.82806]
[1776925404544,44.98,78316.57,16.5,0.86407,8e-05,12.8574]
[1776925406027,44.98,78316.57,16.5,0.86407,8e-05,12.8574]
[1776925406464,44.98,78317.14,16.5,0.86412,8e-05,12.85449]
[1776925406558,44.99,78318.32,16.5,0.86421,8e-05,12.84863]
[1776925407375,44.99,78318.32,16.5,0.86421,8e-05,12.84863]
[1776925407565,44.99,78321.34,16.5,0.86446,8e-05,12.83328]
[1776925409579,44.99,78319.78,16.5,0.86432,8e-05,12.84187]
[1776925412600,44.99,78316.48,16.5,0.86407,8e-05,12.855]
[1776925413607,44.99,78307.85,16.5,0.86336,8e-05,12.8998]
[1776925414228,44.99,78307.85,16.5,0.86336,8e-05,12.8998]
[1776925415589,44.99,78307.62,16.5,0.86334,8e-05,12.90116]
[1776925415707,44.99,78307.62,16.5,0.86334,8e-05,12.90116]
[1776925416100,44.99,78307.62,16.5,0.86334,8e-05,12.90116]
[1776925416286,44.99,78307.62,16.5,0.86334,8e-05,12.90116]
[1776925416237,44.99,78302.93,16.5,0.86295,8e-05,12.92556]
[1776925416662,44.99,78302.93,16.5,0.86295,8e-05,12.92556]
[1776925416837,44.99,78302.93,16.5,0.86295,8e-05,12.92556]
[1776925417073,44.99,78302.93,16.5,0.86295,8e-05,12.92556]
[1776925417135,44.99,78326.51,16.5,0.86489,8e-05,12.8038]
[1776925417330,44.99,78326.51,16.5,0.86489,8e-05,12.8038]
[1776925417601,44.99,78326.51,16.5,0.86489,8e-05,12.8038]
[1776925417642,44.99,78333.81,16.5,0.86548,8e-05,12.76637]
[1776925420202,44.99,78333.78,16.5,0.86548,8e-05,12.76668]
[1776925421672,44.99,78332.92,16.5,0.8654,8e-05,12.77157]
[1776925422679,44.99,78330.25,16.5,0.86518,8e-05,12.78548]
[1776925423686,44.99,78331.07,16.5,0.86525,8e-05,12.78137]
[1776925424693,45.0,78332.26,16.5,0.86534,8e-05,12.77536]
[1776925425700,45.0,78330.03,16.5,0.86516,8e-05,12.787]
[1776925426707,45.0,78328.66,16.5,0.86504,8e-05,12.79418]
[1776925428721,45.0,78329.35,16.5,0.8651,8e-05,12.79082]
[1776925429849,45.0,78329.35,16.5,0.8651,8e-05,12.79082]
[1776925429989,45.0,78329.35,16.5,0.8651,8e-05,12.79082]
[1776925430735,45.0,78342.14,16.5,0.86614,8e-05,12.72507]
[1776925431741,45.0,78341.82,16.5,0.86611,8e-05,12.72692]
[1776925432749,45.0,78342.27,16.5,0.86614,8e-05,12.7248]
[1776925433911,45.0,78342.27,16.5,0.86614,8e-05,12.7248]
[1776925433977,45.0,78342.83,16.5,0.86618,8e-05,12.72212]
[1776925434763,45.0,78342.22,16.5,0.86613,8e-05,12.72547]
[1776925435648,45.0,78342.22,16.5,0.86613,8e-05,12.72547]
[1776925435721,45.0,78342.22,16.5,0.86613,8e-05,12.72547]
[1776925436124,45.0,78342.22,16.5,0.86613,8e-05,12.72547]
[1776925436155,45.0,78345.16,16.5,0.86637,8e-05,12.71052]
[1776925437015,45.0,78345.16,16.5,0.86637,8e-05,12.71052]
[1776925437225,45.0,78345.16,16.5,0.86637,8e-05,12.71052]
[1776925437248,45.0,78345.16,16.5,0.86637,8e-05,12.71052]
[1776925437203,45.0,78354.97,16.5,0.86716,8e-05,12.65997]
[1776925438262,45.0,78354.97,16.5,0.86716,8e-05,12.65997]
[1776925437785,45.0,78360.28,16.5,0.86759,8e-05,12.63269]
[1776925438440,45.0,78360.28,16.5,0.86759,8e-05,12.63269]
[1776925439286,45.0,78357.15,16.5,0.86734,8e-05,12.64889]
[1776925439799,45.0,78350.92,16.5,0.86683,8e-05,12.6811]
[1776925441815,45.0,78352.74,16.5,0.86698,8e-05,12.67188]
[1776925442822,45.0,78354.73,16.5,0.86714,8e-05,12.66172]
[1776925443829,45.0,78360.6,16.5,0.86761,8e-05,12.63161]
[1776925444836,45.0,78357.37,16.5,0.86734,8e-05,12.64838]
[1776925445842,45.0,78358.72,16.5,0.86745,8e-05,12.64155]
[1776925447453,45.0,78359.16,16.5,0.86748,8e-05,12.63961]
[1776925451894,45.01,78350.43,16.5,0.86675,8e-05,12.68615]
[1776925452901,45.01,78349.4,16.5,0.86666,8e-05,12.69171]
[1776925453909,45.01,78348.2,16.5,0.86656,8e-05,12.69813]
[1776925455923,45.01,78346.72,16.5,0.86644,8e-05,12.70624]
[1776925459950,45.01,78347.96,16.5,0.86652,8e-05,12.70077]
[1776925462973,45.02,78346.96,16.5,0.86643,8e-05,12.70664]
[1776925464986,45.02,78345.5,16.5,0.8663,8e-05,12.71462]
[1776925466228,45.02,78345.5,16.5,0.8663,8e-05,12.71462]
[1776925466249,45.02,78340.95,16.5,0.86593,8e-05,12.73829]
[1776925467000,45.02,78334.95,16.5,0.86544,8e-05,12.7694]
[1776925470023,45.02,78336.2,16.5,0.86553,8e-05,12.76339]
[1776925472037,45.02,78335.33,16.5,0.8655,8e-05,12.7635]
[1776925477071,45.02,78334.34,16.5,0.8654,8e-05,12.76939]
[1776925479086,45.02,78335.3,16.5,0.86548,8e-05,12.76475]
[1776925484121,45.03,78334.52,16.5,0.8654,8e-05,12.76957]
[1776925489156,45.03,78334.48,16.5,0.86539,8e-05,12.77056]
[1776925491170,45.03,78335.74,16.5,0.86549,8e-05,12.76437]
[1776925492176,45.03,78334.53,16.5,0.86538,8e-05,12.77077]
[1776925496204,45.03,78332.93,16.5,0.86524,8e-05,12.77965]
[1776925497212,45.03,78334.05,16.5,0.86533,8e-05,12.77402]
[1776925502247,45.03,78334.22,16.5,0.86534,8e-05,12.77388]
[1776925507282,45.04,78334.39,16.5,0.86534,8e-05,12.77375]
[1776925512317,45.04,78334.48,16.5,0.86533,8e-05,12.77406]
[1776925517352,45.04,78334.62,16.5,0.86533,8e-05,12.77412]
[1776925521380,45.04,78335.57,16.5,0.8654,8e-05,12.76986]
[1776925522387,45.04,78334.58,16.5,0.86532,8e-05,12.77512]
[1776925527422,45.05,78334.59,16.5,0.86531,8e-05,12.77586]
[1776925532458,45.05,78333.45,16.5,0.86524,8e-05,12.77785]
[1776925537493,45.05,78333.46,16.5,0.86523,8e-05,12.77856]
[1776925542527,45.05,78333.7,16.5,0.86524,8e-05,12.77807]
[1776925546332,45.05,78333.75,16.5,0.86524,8e-05,12.77811]
[1776925546556,45.05,78326.12,16.5,0.86461,8e-05,12.81772]
[1776925547685,45.05,78326.12,16.5,0.86461,8e-05,12.81772]
[1776925548203,45.05,78326.12,16.5,0.86461,8e-05,12.81772]
[1776925548401,45.06,78320.33,16.5,0.86413,8e-05,12.84781]
[1776925548570,45.06,78319.1,16.5,0.86403,8e-05,12.85415]
[1776925549577,45.06,78320.65,16.5,0.86415,8e-05,12.84621]
[1776925552598,45.06,78321.8,16.5,0.86425,8e-05,12.84044]
[1776925553605,45.06,78320.46,16.5,0.86414,8e-05,12.8474]
[1776925557633,45.06,78317.07,16.5,0.86385,8e-05,12.86507]
[1776925562668,45.06,78316.92,16.5,0.86384,8e-05,12.86589]
[1776925565689,45.06,78307.96,16.5,0.8631,8e-05,12.9121]
[1776925566696,45.06,78305.69,16.5,0.86291,8e-05,12.92393]
[1776925571730,45.06,78305.91,16.5,0.86292,8e-05,12.92344]
[1776925572999,45.06,78304.41,16.5,0.86279,8e-05,12.93131]
[1776925575759,45.06,78307.19,16.5,0.86302,8e-05,12.91734]
[1776925576766,45.06,78308.49,16.5,0.86313,8e-05,12.91057]
[1776925578779,45.06,78314.8,16.5,0.86365,8e-05,12.87791]
[1776925580794,45.06,78316.14,16.5,0.86376,8e-05,12.87098]
[1776925581801,45.06,78317.76,16.5,0.86389,8e-05,12.86263]
[1776925586836,45.06,78325.56,16.5,0.86453,8e-05,12.82252]
[1776925587843,45.06,78327.51,16.5,0.86469,8e-05,12.81255]
[1776925588850,45.06,78324.37,16.5,0.86443,8e-05,12.82883]
[1776925589857,45.06,78325.91,16.5,0.86456,8e-05,12.82096]
[1776925590864,45.06,78336.88,16.5,0.86545,8e-05,12.76453]
[1776925592259,45.06,78336.88,16.5,0.86545,8e-05,12.76453]
[1776925592273,45.06,78336.88,16.5,0.86545,8e-05,12.76453]
[1776925592344,45.06,78337.88,16.5,0.86557,8e-05,12.75485]
[1776925592878,45.06,78340.1,16.5,0.86575,8e-05,12.7436]
[1776925593539,45.06,78340.1,16.5,0.86575,8e-05,12.7436]
[1776925593885,45.06,78342.47,16.5,0.86594,8e-05,12.73159]
[1776925595944,45.06,78342.74,16.5,0.86596,8e-05,12.7304]
[1776925596044,45.06,78343.99,16.5,0.86606,8e-05,12.72418]
[1776925596906,45.07,78346.54,16.5,0.86626,8e-05,12.71127]
[1776925597942,45.07,78346.54,16.5,0.86626,8e-05,12.71127]
[1776925598021,45.07,78349.58,16.5,0.8665,8e-05,12.69587]
[1776925601941,45.07,78350.91,16.5,0.8666,8e-05,12.69008]
[1776925604962,45.07,78349.88,16.5,0.8665,8e-05,12.69596]
[1776925605969,45.07,78350.9,16.5,0.86658,8e-05,12.69077]
[1776925606976,45.07,78349.74,16.5,0.86649,8e-05,12.697]
[1776925609078,45.07,78348.45,16.5,0.86638,8e-05,12.7038]
[1776925615031,45.07,78347.6,16.5,0.8663,8e-05,12.70858]
[1776925617046,45.07,78348.92,16.5,0.86641,8e-05,12.7019]
[1776925618053,45.07,78347.89,16.5,0.86633,8e-05,12.70726]
[1776925623088,45.07,78348.19,16.5,0.86635,8e-05,12.706]
[1776925628123,45.08,78347.8,16.5,0.86631,8e-05,12.70826]
[1776925633158,45.08,78348.09,16.5,0.86633,8e-05,12.70697]
[1776925638192,45.08,78347.27,16.5,0.86626,8e-05,12.71139]
[1776925641216,45.08,78332.89,16.5,0.86509,8e-05,12.78551]
[1776925642223,45.08,78331.26,16.5,0.86495,8e-05,12.794]
[1776925643230,45.08,78332.22,16.5,0.86503,8e-05,12.78914]
[1776925645244,45.08,78333.86,16.5,0.86516,8e-05,12.78088]
[1776925646251,45.08,78335.22,16.5,0.86527,8e-05,12.77399]
[1776925647258,45.08,78334.15,16.5,0.86518,8e-05,12.77961]
[1776925652293,45.08,78335.03,16.5,0.86528,8e-05,12.77097]
[1776925653299,45.08,78333.71,16.5,0.86517,8e-05,12.7779]
[1776925654307,45.08,78330.51,16.5,0.86491,8e-05,12.79449]
[1776925655314,45.08,78327.46,16.5,0.86466,8e-05,12.8103]
[1776925656321,45.08,78328.88,16.5,0.86477,8e-05,12.80306]
[1776925661355,45.08,78328.15,16.5,0.86471,8e-05,12.80726]
[1776925666391,45.08,78328.98,16.5,0.86477,8e-05,12.80344]
[1776925666663,45.08,78328.98,16.5,0.86477,8e-05,12.80344]
[1776925667247,45.08,78328.98,16.5,0.86477,8e-05,12.80344]
[1776925667398,45.08,78324.11,16.5,0.86437,8e-05,12.82862]
[1776925669373,45.08,78323.15,16.5,0.86429,8e-05,12.83363]
[1776925670117,45.09,78323.21,16.5,0.86429,8e-05,12.83338]
[1776925670418,45.09,78324.5,16.5,0.8644,8e-05,12.82679]
[1776925670889,45.09,78324.5,16.5,0.8644,8e-05,12.82679]
[1776925671426,45.09,78315.59,16.5,0.86366,8e-05,12.87276]
[1776925672271,45.09,78315.59,16.5,0.86366,8e-05,12.87276]
[1776925672433,45.09,78316.96,16.5,0.86378,8e-05,12.8657]
[1776925673944,45.09,78317.39,16.5,0.86381,8e-05,12.86349]
[1776925680489,45.09,78315.04,16.5,0.86362,8e-05,12.87569]
[1776925680578,45.09,78315.04,16.5,0.86362,8e-05,12.87569]
[1776925681495,45.09,78316.33,16.5,0.86372,8e-05,12.86905]
[1776925684648,45.09,78316.35,16.5,0.86372,8e-05,12.86901]
[1776925685524,45.09,78317.02,16.5,0.86378,8e-05,12.86557]
[1776925686531,45.09,78317.87,16.5,0.86385,8e-05,12.86121]
[1776925688545,45.09,78321.7,16.5,0.86416,8e-05,12.84153]
[1776925691566,45.09,78322.8,16.5,0.86425,8e-05,12.83601]
[1776925692573,45.09,78321.88,16.5,0.86417,8e-05,12.84081]
[1776925693580,45.09,78322.97,16.5,0.86426,8e-05,12.83524]
[1776925694587,45.09,78324.66,16.5,0.8644,8e-05,12.82658]
[1776925695595,45.09,78323.6,16.5,0.86431,8e-05,12.83211]
[1776925696602,45.09,78324.74,16.5,0.86441,8e-05,12.82629]
[1776925697608,45.09,78323.26,16.5,0.86428,8e-05,12.83398]
[1776925698616,45.09,78325.0,16.5,0.86442,8e-05,12.82506]
[1776925700630,45.09,78325.73,16.5,0.86448,8e-05,12.82143]
[1776925702644,45.09,78324.46,16.5,0.86438,8e-05,12.8281]
[1776925703650,45.09,78322.55,16.5,0.86422,8e-05,12.83799]
[1776925704658,45.09,78324.02,16.5,0.86434,8e-05,12.83045]
[1776925705664,45.09,78320.87,16.5,0.86408,8e-05,12.84673]
[1776925706672,45.09,78324.16,16.5,0.86435,8e-05,12.8298]
[1776925711707,45.09,78324.2,16.5,0.86439,8e-05,12.82514]
[1776925715735,45.09,78322.09,16.5,0.86421,8e-05,12.83622]
[1776925716742,45.09,78320.25,16.5,0.86406,8e-05,12.84575]
[1776925718756,45.09,78318.2,16.5,0.86389,8e-05,12.85636]
[1776925723791,45.09,78314.46,16.5,0.86358,8e-05,12.87566]
[1776925724798,45.09,78313.48,16.5,0.8635,8e-05,12.8807]
[1776925725804,45.09,78315.01,16.5,0.86363,8e-05,12.87279]
[1776925729833,45.09,78313.75,16.5,0.86353,8e-05,12.87917]
[1776925731847,45.09,78315.0,16.5,0.86363,8e-05,12.87266]
[1776925736882,45.09,78314.4,16.5,0.86358,8e-05,12.87561]
[1776925737889,45.09,78315.28,16.5,0.86366,8e-05,12.87105]
[1776925742924,45.09,78315.8,16.5,0.8637,8e-05,12.86826]
[1776925743931,45.09,78314.84,16.5,0.86362,8e-05,12.87318]
[1776925744938,45.09,78315.93,16.5,0.86371,8e-05,12.86754]
[1776925747960,45.09,78313.36,16.5,0.8635,8e-05,12.88073]
[1776925748971,45.09,78314.72,16.5,0.86361,8e-05,12.87369]
[1776925751993,45.09,78323.76,16.5,0.86436,8e-05,12.82704]
[1776925752999,45.09,78327.6,16.5,0.86467,8e-05,12.8073]
[1776925754007,45.09,78324.75,16.5,0.86444,8e-05,12.82205]
[1776925755153,45.09,78325.89,16.5,0.86453,8e-05,12.81623]
[1776925760049,45.09,78326.91,16.5,0.86461,8e-05,12.81127]
[1776925761055,45.09,78327.81,16.5,0.86468,8e-05,12.80671]
[1776925764077,45.09,78327.2,16.5,0.86463,8e-05,12.81007]
[1776925766091,45.09,78326.39,16.5,0.86456,8e-05,12.81439]
[1776925767099,45.09,78327.32,16.5,0.86464,8e-05,12.80966]
[1776925768105,45.09,78326.52,16.5,0.86457,8e-05,12.81385]
[1776925769113,45.09,78324.89,16.5,0.86443,8e-05,12.82231]
[1776925774148,45.09,78325.32,16.5,0.8645,8e-05,12.8157]
[1776925778176,45.09,78324.57,16.5,0.86444,8e-05,12.81982]
[1776925780190,45.09,78323.73,16.5,0.86437,8e-05,12.82426]
[1776925782204,45.09,78320.57,16.5,0.86411,8e-05,12.84064]
[1776925787239,45.09,78320.24,16.5,0.86408,8e-05,12.84248]
[1776925788246,45.09,78319.22,16.5,0.86399,8e-05,12.84777]
[1776925793281,45.1,78319.26,16.5,0.86399,8e-05,12.84769]
[1776925798316,45.1,78308.61,16.5,0.86311,8e-05,12.90272]
[1776925799323,45.1,78306.87,16.5,0.86297,8e-05,12.91164]
[1776925801337,45.1,78299.98,16.5,0.8624,8e-05,12.94705]
[1776925805365,45.09,78316.25,16.5,0.86375,8e-05,12.86273]
[1776925806372,45.09,78318.3,16.5,0.86392,8e-05,12.85218]
[1776925807379,45.09,78317.23,16.5,0.86383,8e-05,12.85772]
[1776925808387,45.09,78316.23,16.5,0.86375,8e-05,12.8629]
[1776925813422,45.09,78316.18,16.5,0.86375,8e-05,12.86319]
[1776925815436,45.09,78314.96,16.5,0.86365,8e-05,12.86948]
[1776925817575,45.09,78315.77,16.5,0.86371,8e-05,12.86529]
[1776925818457,45.09,78316.56,16.5,0.86378,8e-05,12.86122]
[1776925819464,45.09,78315.48,16.5,0.86369,8e-05,12.86679]
[1776925824498,45.09,78315.52,16.5,0.86369,8e-05,12.8666]
[1776925829535,45.09,78315.67,16.5,0.8637,8e-05,12.86588]
[1776925830542,45.09,78317.04,16.5,0.86382,8e-05,12.85883]
[1776925831549,45.09,78320.29,16.5,0.86412,8e-05,12.83742]
[1776925835577,45.09,78322.06,16.5,0.86426,8e-05,12.82851]
[1776925839605,45.1,78322.85,16.5,0.86433,8e-05,12.8247]
[1776925844640,45.1,78322.07,16.5,0.86426,8e-05,12.82906]
[1776925849675,45.1,78322.12,16.5,0.86426,8e-05,12.8291]
[1776925851689,45.1,78321.33,16.5,0.86419,8e-05,12.83328]
[1776925853702,45.1,78322.48,16.5,0.86428,8e-05,12.82747]
[1776925858739,45.1,78328.64,16.5,0.86478,8e-05,12.79606]
[1776925859746,45.1,78327.41,16.5,0.86468,8e-05,12.80249]
[1776925861109,45.1,78327.41,16.5,0.86468,8e-05,12.80249]
[1776925861134,45.1,78329.03,16.5,0.86481,8e-05,12.79436]
[1776925862246,45.1,78329.03,16.5,0.86481,8e-05,12.79436]
[1776925862400,45.1,78344.68,16.5,0.86608,8e-05,12.71396]
[1776925863196,45.1,78344.68,16.5,0.86608,8e-05,12.71396]
[1776925863297,45.1,78346.25,16.5,0.86621,8e-05,12.70602]
[1776925864783,45.1,78344.94,16.5,0.8661,8e-05,12.71288]
[1776925865790,45.1,78346.12,16.5,0.8662,8e-05,12.70683]
[1776925868811,45.1,78345.03,16.5,0.86611,8e-05,12.71209]
[1776925870825,45.1,78343.89,16.5,0.86602,8e-05,12.71776]
[1776925875860,45.1,78345.64,16.5,0.86618,8e-05,12.70782]
[1776925876866,45.1,78348.07,16.5,0.86638,8e-05,12.69512]
[1776925881317,45.09,78347.6,16.5,0.86635,8e-05,12.69698]
[1776925881374,45.09,78347.77,16.5,0.86637,8e-05,12.69574]
[1776925886939,45.09,78350.21,16.5,0.86658,8e-05,12.68268]
[1776925888953,45.09,78352.54,16.5,0.86676,8e-05,12.67075]
[1776925889960,45.09,78356.99,16.5,0.86712,8e-05,12.64791]
[1776925890967,45.09,78362.6,16.5,0.86758,8e-05,12.61893]
[1776925891974,45.09,78364.65,16.5,0.86779,8e-05,12.60359]
[1776925893307,45.09,78364.65,16.5,0.86779,8e-05,12.60359]
[1776925893403,45.09,78365.99,16.5,0.8679,8e-05,12.59656]
[1776925894403,45.09,78365.99,16.5,0.8679,8e-05,12.59656]
[1776925902044,45.09,78364.92,16.5,0.86782,8e-05,12.60163]
[1776925903050,45.09,78365.91,16.5,0.8679,8e-05,12.59649]
[1776925905065,45.09,78365.21,16.5,0.86784,8e-05,12.59998]
[1776925907235,45.09,78362.52,16.5,0.86763,8e-05,12.6137]
[1776925912114,45.09,78361.75,16.5,0.86757,8e-05,12.6173]
[1776925914128,45.09,78359.06,16.5,0.86736,8e-05,12.63097]
[1776925920170,45.09,78358.93,16.5,0.86735,8e-05,12.63123]
[1776925921177,45.09,78360.3,16.5,0.86746,8e-05,12.62411]
[1776925923191,45.09,78359.54,16.5,0.8674,8e-05,12.6279]
[1776925924198,45.09,78360.66,16.5,0.86749,8e-05,12.62208]
[1776925927219,45.08,78362.56,16.5,0.86765,8e-05,12.61215]
[1776925928226,45.08,78365.26,16.5,0.86787,8e-05,12.59824]
[1776925930241,45.08,78364.56,16.5,0.86781,8e-05,12.60181]
[1776925931247,45.08,78365.75,16.5,0.86791,8e-05,12.59567]
[1776925936283,45.08,78365.71,16.5,0.86791,8e-05,12.59583]
[1776925937290,45.08,78364.77,16.5,0.86783,8e-05,12.60066]
[1776925942325,45.08,78363.14,16.5,0.8677,8e-05,12.60898]
[1776925943332,45.08,78362.29,16.5,0.86763,8e-05,12.61333]
[1776925945347,45.08,78359.99,16.5,0.86745,8e-05,12.62509]
[1776925950382,45.08,78359.46,16.5,0.86741,8e-05,12.62764]
[1776925951388,45.08,78360.81,16.5,0.86756,8e-05,12.61598]
[1776925952396,45.08,78359.87,16.5,0.86748,8e-05,12.62079]
[1776925953403,45.08,78363.11,16.5,0.86774,8e-05,12.60411]
[1776925954410,45.08,78360.28,16.5,0.86751,8e-05,12.61865]
[1776925957431,45.08,78361.65,16.5,0.86762,8e-05,12.61156]
[1776925958438,45.08,78360.94,16.5,0.86757,8e-05,12.6152]
[1776925962466,45.08,78363.05,16.5,0.86774,8e-05,12.60432]
[1776925963473,45.08,78361.4,16.5,0.86761,8e-05,12.61281]
[1776925965487,45.08,78360.34,16.5,0.86752,8e-05,12.61825]
[1776925966494,45.08,78361.05,16.5,0.86758,8e-05,12.61459]
[1776925971529,45.08,78360.46,16.5,0.86753,8e-05,12.6176]
[1776925976567,45.08,78359.8,16.5,0.86748,8e-05,12.621]
[1776925978581,45.08,78360.77,16.5,0.86755,8e-05,12.61601]
[1776925983615,45.08,78361.11,16.5,0.86758,8e-05,12.61428]
[1776925985630,45.08,78359.63,16.5,0.86746,8e-05,12.6219]
[1776925986637,45.08,78360.72,16.5,0.86755,8e-05,12.61629]
[1776925988652,45.08,78359.84,16.5,0.86748,8e-05,12.62082]
[1776925993686,45.08,78355.47,16.5,0.86713,8e-05,12.6433]
[1776925994694,45.08,78352.96,16.5,0.86692,8e-05,12.65617]
[1776925997715,45.08,78348.76,16.5,0.86658,8e-05,12.67763]
[1776925998721,45.08,78345.5,16.5,0.86632,8e-05,12.69453]
[1776925999729,45.08,78343.54,16.5,0.86616,8e-05,12.70471]
[1776925999948,45.08,78343.54,16.5,0.86616,8e-05,12.70471]
[1776926000736,45.08,78334.3,16.5,0.8654,8e-05,12.75234]
[1776926001283,45.08,78334.3,16.5,0.8654,8e-05,12.75234]
[1776926001743,45.08,78333.35,16.5,0.86532,8e-05,12.75725]
[1776926002647,45.08,78333.35,16.5,0.86532,8e-05,12.75725]
[1776926002750,45.08,78330.58,16.5,0.8651,8e-05,12.77151]
[1776926003757,45.08,78327.38,16.5,0.86484,8e-05,12.78797]
[1776926005771,45.08,78328.93,16.5,0.86496,8e-05,12.77992]
[1776926008791,45.08,78330.81,16.5,0.86511,8e-05,12.77068]
[1776926009799,45.09,78336.36,16.5,0.86556,8e-05,12.74227]
[1776926013828,45.09,78335.34,16.5,0.86551,8e-05,12.74365]
[1776926018862,45.09,78333.22,16.5,0.86532,8e-05,12.75537]
[1776926019869,45.09,78330.77,16.5,0.86512,8e-05,12.76816]
[1776926020877,45.09,78326.22,16.5,0.86474,8e-05,12.79175]
[1776926021884,45.09,78325.1,16.5,0.86465,8e-05,12.79764]
[1776926025911,45.09,78326.24,16.5,0.86473,8e-05,12.79225]
[1776926030947,45.09,78326.0,16.5,0.86471,8e-05,12.79411]
[1776926033968,45.1,78327.3,16.5,0.86481,8e-05,12.78779]
[1776926034975,45.1,78330.35,16.5,0.86505,8e-05,12.77222]
[1776926035982,45.1,78332.27,16.5,0.86521,8e-05,12.76249]
[1776926036989,45.1,78330.44,16.5,0.86506,8e-05,12.77208]
[1776926042025,45.1,78331.66,16.5,0.86514,8e-05,12.76659]
[1776926047061,45.1,78329.89,16.5,0.86499,8e-05,12.77652]
[1776926049075,45.1,78330.99,16.5,0.86507,8e-05,12.77116]
[1776926054110,45.11,78330.62,16.5,0.86503,8e-05,12.77386]
[1776926056124,45.11,78331.78,16.5,0.86512,8e-05,12.7682]
[1776926057131,45.11,78337.17,16.5,0.86556,8e-05,12.74063]
[1776926062166,45.11,78337.2,16.5,0.86556,8e-05,12.74066]
[1776926064180,45.11,78338.14,16.5,0.86563,8e-05,12.73582]
[1776926068207,45.11,78337.21,16.5,0.86556,8e-05,12.74069]
[1776926069215,45.11,78338.44,16.5,0.86566,8e-05,12.73438]
[1776926074250,45.11,78338.96,16.5,0.86574,8e-05,12.72714]
[1776926079285,45.11,78338.52,16.5,0.8657,8e-05,12.72915]
[1776926084320,45.11,78337.34,16.5,0.86561,8e-05,12.73533]
[1776926085326,45.11,78334.5,16.5,0.86538,8e-05,12.74976]
[1776926086334,45.11,78332.96,16.5,0.86525,8e-05,12.75748]
[1776926087341,45.11,78324.22,16.5,0.86454,8e-05,12.80262]
[1776926089962,45.11,78323.66,16.5,0.86449,8e-05,12.8056]
[1776926089355,45.11,78310.81,16.5,0.86343,8e-05,12.87188]
[1776926090362,45.11,78303.67,16.5,0.86284,8e-05,12.90867]
[1776926091271,45.11,78303.67,16.5,0.86284,8e-05,12.90867]
[1776926091369,45.11,78303.58,16.5,0.86283,8e-05,12.90909]
[1776926094390,45.11,78301.32,16.5,0.86265,8e-05,12.92059]
[1776926099425,45.11,78301.52,16.5,0.86267,8e-05,12.91927]
[1776926102445,45.11,78297.71,16.5,0.86236,8e-05,12.93874]
[1776926104460,45.1,78296.41,16.5,0.86225,8e-05,12.94525]
[1776926105194,45.1,78296.41,16.5,0.86225,8e-05,12.94525]
[1776926105492,45.1,78296.41,16.5,0.86225,8e-05,12.94525]
[1776926105565,45.1,78292.96,16.5,0.86197,8e-05,12.96294]
[1776926106474,45.1,78281.68,16.5,0.86103,8e-05,13.0212]
[1776926107481,45.1,78281.93,16.5,0.86105,8e-05,13.01989]
[1776926109397,45.1,78281.44,16.5,0.86101,8e-05,13.0224]
[1776926110504,45.1,78271.84,16.5,0.8602,8e-05,13.07191]
[1776926111511,45.1,78263.6,16.5,0.85951,8e-05,13.11437]
[1776926112519,45.1,78260.63,16.5,0.85927,8e-05,13.12955]
[1776926113524,45.1,78265.52,16.5,0.85968,8e-05,13.10412]
[1776926115539,45.1,78268.06,16.5,0.8599,8e-05,13.09074]
[1776926120573,45.1,78270.24,16.5,0.86009,8e-05,13.0789]
[1776926121581,45.1,78274.29,16.5,0.86043,8e-05,13.05788]
[1776926123595,45.1,78272.48,16.5,0.86028,8e-05,13.06709]
[1776926124602,45.1,78273.45,16.5,0.86036,8e-05,13.062]
[1776926128631,45.1,78272.04,16.5,0.86025,8e-05,13.06897]
[1776926129638,45.1,78273.19,16.5,0.86035,8e-05,13.06295]
[1776926134673,45.1,78272.9,16.5,0.86037,8e-05,13.05937]
[1776926138885,45.1,78273.2,16.5,0.8604,8e-05,13.05761]
[1776926138973,45.1,78271.35,16.5,0.86024,8e-05,13.0671]
[1776926139708,45.1,78268.4,16.5,0.86,8e-05,13.08225]
[1776926141722,45.1,78269.74,16.5,0.86011,8e-05,13.07512]
[1776926142738,45.1,78269.74,16.5,0.86011,8e-05,13.07512]
[1776926144738,45.09,78269.34,16.5,0.86008,8e-05,13.07699]
[1776926145750,45.09,78265.75,16.5,0.85978,8e-05,13.09533]
[1776926147764,45.09,78268.13,16.5,0.85999,8e-05,13.08277]
[1776926148680,45.09,78268.13,16.5,0.85999,8e-05,13.08277]
[1776926149777,45.09,78270.17,16.5,0.86016,8e-05,13.07201]
[1776926150785,45.09,78271.6,16.5,0.86029,8e-05,13.06452]
[1776926151792,45.09,78278.86,16.5,0.86089,8e-05,13.02695]
[1776926152453,45.09,78278.86,16.5,0.86089,8e-05,13.02695]
[1776926152799,45.09,78287.45,16.5,0.86161,8e-05,12.98257]
[1776926153806,45.09,78288.78,16.5,0.86172,8e-05,12.97574]
[1776926156827,45.09,78287.29,16.5,0.8616,8e-05,12.98313]
[1776926157834,45.09,78285.26,16.5,0.86144,8e-05,12.99343]
[1776926159848,45.09,78286.94,16.5,0.86158,8e-05,12.98437]
[1776926160854,45.09,78285.81,16.5,0.86149,8e-05,12.99002]
[1776926162869,45.09,78285.13,16.5,0.86144,8e-05,12.99314]
[1776926165890,45.09,78284.28,16.5,0.86138,8e-05,12.99694]
[1776926169918,45.09,78283.0,16.5,0.86127,8e-05,13.00356]
[1776926171932,45.09,78282.01,16.5,0.86119,8e-05,13.00865]
[1776926176967,45.09,78281.72,16.5,0.86117,8e-05,13.01004]
[1776926182002,45.09,78281.91,16.5,0.86118,8e-05,13.00895]
[1776926183009,45.09,78278.82,16.5,0.86093,8e-05,13.02488]
[1776926183061,45.09,78278.82,16.5,0.86093,8e-05,13.02488]
[1776926184016,45.09,78267.27,16.5,0.85996,8e-05,13.08448]
[1776926185023,45.08,78265.55,16.5,0.85982,8e-05,13.09324]
[1776926186031,45.08,78264.2,16.5,0.85971,8e-05,13.10007]
[1776926189051,45.08,78262.8,16.5,0.8596,8e-05,13.10686]
[1776926194087,45.08,78262.62,16.5,0.85963,8e-05,13.10236]
[1776926196101,45.08,78263.51,16.5,0.85971,8e-05,13.09748]
[1776926199126,45.08,78262.59,16.5,0.85964,8e-05,13.10185]
[1776926200133,45.08,78263.48,16.5,0.85972,8e-05,13.09712]
[1776926201139,45.08,78262.29,16.5,0.85962,8e-05,13.10315]
[1776926202147,45.08,78261.39,16.5,0.85954,8e-05,13.10767]
[1776926204161,45.08,78262.59,16.5,0.85965,8e-05,13.1012]
[1776926205168,45.08,78261.56,16.5,0.85956,8e-05,13.1064]
[1776926208188,45.08,78259.76,16.5,0.85942,8e-05,13.11533]
[1776926210203,45.07,78260.76,16.5,0.85951,8e-05,13.10988]
[1776926213223,45.07,78263.28,16.5,0.85973,8e-05,13.09647]
[1776926214231,45.07,78264.33,16.5,0.85982,8e-05,13.09091]
[1776926215238,45.07,78269.2,16.5,0.86023,8e-05,13.06563]
[1776926216245,45.07,78270.76,16.5,0.86036,8e-05,13.05747]
[1776926217252,45.07,78269.31,16.5,0.86024,8e-05,13.06489]
[1776926222287,45.07,78269.67,16.5,0.86027,8e-05,13.06269]
[1776926224300,45.07,78270.48,16.5,0.86034,8e-05,13.05836]
[1776926225308,45.07,78274.38,16.5,0.86067,8e-05,13.03813]
[1776926227322,45.07,78278.56,16.5,0.86102,8e-05,13.01645]
[1776926231351,45.07,78279.61,16.5,0.86111,8e-05,13.01098]
[1776926236385,45.07,78279.45,16.5,0.8611,8e-05,13.0119]
[1776926238932,45.07,78279.81,16.5,0.86113,8e-05,13.01006]
[1776926242463,45.07,78280.32,16.5,0.86117,8e-05,13.00753]
[1776926243434,45.07,78277.45,16.5,0.86093,8e-05,13.02242]
[1776926244441,45.07,78276.61,16.5,0.86086,8e-05,13.02677]
[1776926245448,45.07,78272.83,16.5,0.86054,8e-05,13.0463]
[1776926246454,45.07,78270.93,16.5,0.86038,8e-05,13.05609]
[1776926250484,45.07,78263.55,16.5,0.85976,8e-05,13.09412]
[1776926251491,45.07,78260.0,16.5,0.85951,8e-05,13.10763]
[1776926252497,45.07,78262.57,16.5,0.85972,8e-05,13.09423]
[1776926257533,45.07,78262.43,16.5,0.85972,8e-05,13.09447]
[1776926262568,45.07,78262.88,16.5,0.85977,8e-05,13.09167]
[1776926263575,45.07,78260.64,16.5,0.85958,8e-05,13.10315]
[1776926265589,45.07,78257.54,16.5,0.85932,8e-05,13.11895]
[1776926266596,45.07,78260.46,16.5,0.85957,8e-05,13.10372]
[1776926270625,45.06,78261.78,16.5,0.85969,8e-05,13.09643]
[1776926271631,45.06,78262.64,16.5,0.85976,8e-05,13.09188]
[1776926276667,45.06,78262.74,16.5,0.85978,8e-05,13.0909]
[1776926278680,45.06,78264.24,16.5,0.85991,8e-05,13.08296]
[1776926280695,45.06,78266.34,16.5,0.86009,8e-05,13.07193]
[1776926281702,45.06,78267.19,16.5,0.86016,8e-05,13.06747]
[1776926282709,45.06,78268.08,16.5,0.86023,8e-05,13.0628]
[1776926283715,45.06,78264.1,16.5,0.8599,8e-05,13.08332]
[1776926284725,45.06,78262.62,16.5,0.85978,8e-05,13.09088]
[1776926285732,45.06,78261.29,16.5,0.85967,8e-05,13.09765]
[1776926290767,45.06,78260.94,16.5,0.85965,8e-05,13.09892]
[1776926293788,45.06,78262.02,16.5,0.85974,8e-05,13.093]
[1776926296809,45.06,78256.16,16.5,0.85925,8e-05,13.12299]
[1776926297816,45.06,78254.96,16.5,0.85915,8e-05,13.12905]
[1776926299830,45.05,78258.81,16.5,0.85948,8e-05,13.10883]
[1776926301844,45.05,78257.26,16.5,0.85936,8e-05,13.11659]
[1776926302851,45.05,78258.23,16.5,0.85944,8e-05,13.11144]
[1776926303858,45.05,78255.31,16.5,0.8592,8e-05,13.12642]
[1776926305872,45.05,78257.33,16.5,0.85937,8e-05,13.11567]
[1776926306879,45.05,78258.62,16.5,0.85948,8e-05,13.10887]
[1776926308180,45.05,78258.62,16.5,0.85948,8e-05,13.10887]
[1776926308271,45.05,78258.82,16.5,0.8595,8e-05,13.10772]
[1776926308655,45.05,78258.82,16.5,0.8595,8e-05,13.10772]
[1776926309042,45.05,78258.82,16.5,0.8595,8e-05,13.10772]
[1776926309136,45.05,78272.29,16.5,0.86064,8e-05,13.03796]
[1776926309900,45.05,78275.39,16.5,0.8609,8e-05,13.02192]
[1776926311913,45.05,78276.61,16.5,0.86104,8e-05,13.01092]
[1776926312921,45.05,78275.56,16.5,0.86095,8e-05,13.01636]
[1776926313927,45.05,78270.83,16.5,0.86055,8e-05,13.04081]
[1776926314935,45.05,78268.97,16.5,0.8604,8e-05,13.0504]
[1776926315301,45.05,78268.97,16.5,0.8604,8e-05,13.0504]
[1776926315442,45.05,78268.97,16.5,0.8604,8e-05,13.0504]
[1776926315942,45.05,78273.61,16.5,0.86079,8e-05,13.02638]
[1776926320977,45.05,78273.56,16.5,0.86078,8e-05,13.02659]
[1776926323997,45.05,78271.15,16.5,0.86058,8e-05,13.039]
[1776926325008,45.05,78268.69,16.5,0.86038,8e-05,13.05169]
[1776926326012,45.05,78267.1,16.5,0.86024,8e-05,13.05986]
[1776926327019,45.05,78268.54,16.5,0.86036,8e-05,13.05235]
[1776926329033,45.05,78267.48,16.5,0.86028,8e-05,13.05772]
[1776926330040,45.05,78271.21,16.5,0.86059,8e-05,13.03839]
[1776926331049,45.05,78272.48,16.5,0.8607,8e-05,13.03179]
[1776926333063,45.05,78273.39,16.5,0.86077,8e-05,13.02705]
[1776926338098,45.05,78273.5,16.5,0.86079,8e-05,13.02641]
[1776926342126,45.05,78272.25,16.5,0.86068,8e-05,13.0328]
[1776926343132,45.05,78271.41,16.5,0.86061,8e-05,13.03712]
[1776926345146,45.05,78269.04,16.5,0.86041,8e-05,13.0493]
[1776926350182,45.05,78268.86,16.5,0.8604,8e-05,13.04999]
[1776926352196,45.05,78270.6,16.5,0.86055,8e-05,13.0409]
[1776926356224,45.05,78269.04,16.5,0.86042,8e-05,13.04881]
[1776926357231,45.05,78267.03,16.5,0.86025,8e-05,13.05916]
[1776926362266,45.05,78266.26,16.5,0.86019,8e-05,13.06283]
[1776926363273,45.05,78267.37,16.5,0.86029,8e-05,13.05703]
[1776926364280,45.05,78266.46,16.5,0.86021,8e-05,13.06169]
[1776926368309,45.05,78265.59,16.5,0.86014,8e-05,13.06595]
[1776926373344,45.04,78265.33,16.5,0.86016,8e-05,13.0623]
[1776926376365,45.04,78257.79,16.5,0.85953,8e-05,13.10113]
[1776926377372,45.04,78256.61,16.5,0.85943,8e-05,13.10718]
[1776926379386,45.04,78254.2,16.5,0.85923,8e-05,13.11943]
[1776926380392,45.04,78253.14,16.5,0.85915,8e-05,13.1248]
[1776926386168,45.04,78252.4,16.5,0.85909,8e-05,13.1281]
[1776926386177,45.04,78252.44,16.5,0.8591,8e-05,13.12763]
[1776926386442,45.04,78252.44,16.5,0.8591,8e-05,13.12763]
[1776926386561,45.04,78249.32,16.5,0.85884,8e-05,13.14377]
[1776926388451,45.04,78248.29,16.5,0.85875,8e-05,13.1488]
[1776926395037,45.04,78247.61,16.5,0.8587,8e-05,13.15204]
[1776926395500,45.04,78245.35,16.5,0.85851,8e-05,13.1638]
[1776926398521,45.04,78247.46,16.5,0.85869,8e-05,13.1529]
[1776926401542,45.04,78246.17,16.5,0.85858,8e-05,13.15962]
[1776926402548,45.04,78244.47,16.5,0.85843,8e-05,13.16844]
[1776926405570,45.04,78245.85,16.5,0.85855,8e-05,13.16128]
[1776926406577,45.04,78248.76,16.5,0.8588,8e-05,13.14623]
[1776926411611,45.04,78248.36,16.5,0.85876,8e-05,13.14842]
[1776926417654,45.04,78248.23,16.5,0.85875,8e-05,13.14919]
[1776926418661,45.04,78249.75,16.5,0.85888,8e-05,13.14133]
[1776926423695,45.04,78250.0,16.5,0.8589,8e-05,13.14]
[1776926427724,45.04,78254.12,16.5,0.85925,8e-05,13.11865]
[1776926428731,45.04,78255.91,16.5,0.8594,8e-05,13.10925]
[1776926433766,45.04,78257.11,16.5,0.85955,8e-05,13.09769]
[1776926435780,45.04,78254.88,16.5,0.85937,8e-05,13.10899]
[1776926436787,45.04,78256.01,16.5,0.85946,8e-05,13.10301]
[1776926438801,45.04,78247.5,16.5,0.85875,8e-05,13.14696]
[1776926439807,45.04,78246.24,16.5,0.85864,8e-05,13.15345]
[1776926442829,45.03,78247.85,16.5,0.85878,8e-05,13.1447]
[1776926443836,45.03,78249.28,16.5,0.8589,8e-05,13.13728]
[1776926447864,45.03,78250.68,16.5,0.85902,8e-05,13.12999]
[1776926448871,45.03,78249.74,16.5,0.85894,8e-05,13.13486]
[1776926453906,45.03,78251.01,16.5,0.85906,8e-05,13.1276]
[1776926456273,45.03,78250.36,16.5,0.85901,8e-05,13.1308]
[1776926456317,45.03,78250.36,16.5,0.85901,8e-05,13.13063]
[1776926456462,45.03,78250.36,16.5,0.85901,8e-05,13.13063]
[1776926457610,45.03,78250.37,16.5,0.85901,8e-05,13.13042]
[1776926457934,45.03,78250.52,16.5,0.85903,8e-05,13.12947]
[1776926459947,45.03,78249.13,16.5,0.85892,8e-05,13.1365]
[1776926461962,45.03,78247.04,16.5,0.85874,8e-05,13.14713]
[1776926463976,45.03,78245.46,16.5,0.85861,8e-05,13.15493]
[1776926469011,45.02,78245.92,16.5,0.85867,8e-05,13.15153]
[1776926471025,45.02,78244.65,16.5,0.85857,8e-05,13.15771]
[1776926475053,45.02,78242.04,16.5,0.85836,8e-05,13.17041]
[1776926476059,45.02,78240.81,16.5,0.85825,8e-05,13.17674]
[1776926479240,45.02,78245.01,16.5,0.85861,8e-05,13.15488]
[1776926480088,45.02,78246.93,16.5,0.85878,8e-05,13.14474]
[1776926485123,45.02,78246.34,16.5,0.85873,8e-05,13.14782]
[1776926487137,45.02,78245.04,16.5,0.85862,8e-05,13.15454]
[1776926492172,45.02,78244.05,16.5,0.85858,8e-05,13.15475]
[1776926493179,45.02,78241.76,16.5,0.85838,8e-05,13.16656]
[1776926498214,45.02,78239.05,16.5,0.85817,8e-05,13.17981]
[1776926503251,45.01,78238.91,16.5,0.85817,8e-05,13.17967]
[1776926508286,45.01,78238.87,16.5,0.85817,8e-05,13.17947]
[1776926512314,45.01,78237.51,16.5,0.85806,9e-05,13.18615]
[1776926516135,45.01,78237.78,16.5,0.85809,9e-05,13.18443]
[1776926516343,45.01,78237.0,16.5,0.85802,9e-05,13.18836]
[1776926518452,45.01,78237.18,16.5,0.85804,9e-05,13.18719]
[1776926519364,45.01,78238.11,16.5,0.85812,9e-05,13.18226]
[1776926520371,45.01,78237.4,16.5,0.85807,9e-05,13.18582]
[1776926523392,45.01,78236.67,16.5,0.85801,9e-05,13.18924]
[1776926525406,45.01,78234.56,16.5,0.85783,9e-05,13.19992]
[1776926529434,45.01,78235.86,16.5,0.85795,9e-05,13.19265]
[1776926530780,45.0,78238.42,16.5,0.85817,9e-05,13.17916]
[1776926535476,45.0,78237.32,16.5,0.85809,9e-05,13.18444]
[1776926537490,45.0,78238.13,16.5,0.85816,9e-05,13.18002]
[1776926539504,45.0,78235.65,16.5,0.85795,9e-05,13.19265]
[1776926543532,45.0,78236.86,16.5,0.85806,9e-05,13.18602]
[1776926547560,45.0,78236.06,16.5,0.858,9e-05,13.18986]
[1776926551588,45.0,78235.34,16.5,0.85798,9e-05,13.18858]
[1776926552595,45.0,78236.22,16.5,0.85806,9e-05,13.18394]
[1776926554609,45.0,78235.24,16.5,0.85798,9e-05,13.18888]
[1776926559643,45.0,78235.21,16.5,0.85798,9e-05,13.18866]
[1776926564679,45.0,78234.95,16.5,0.85796,9e-05,13.18963]
[1776926569714,44.99,78235.07,16.5,0.85798,9e-05,13.18862]
[1776926571728,44.99,78234.21,16.5,0.85791,9e-05,13.19292]
[1776926576763,44.99,78233.93,16.5,0.85789,9e-05,13.19388]
[1776926581799,44.99,78234.01,16.5,0.85791,9e-05,13.19303]
[1776926589896,44.99,78234.21,16.5,0.85793,9e-05,13.19164]
[1776926589902,44.99,78234.3,16.5,0.85794,9e-05,13.19082]
[1776926591124,44.99,78234.3,16.5,0.85794,9e-05,13.19082]
[1776926591130,44.99,78218.76,16.5,0.85662,9e-05,13.27129]
[1776926591869,44.99,78214.02,16.5,0.85621,9e-05,13.29567]
[1776926592876,44.99,78213.08,16.5,0.85614,9e-05,13.30031]
[1776926597910,44.99,78213.37,16.5,0.85617,9e-05,13.29857]
[1776926602953,44.99,78212.81,16.5,0.85612,9e-05,13.30127]
[1776926604967,44.99,78217.55,16.5,0.85653,9e-05,13.2766]
[1776926607988,44.99,78213.93,16.5,0.85622,9e-05,13.29537]
[1776926610007,44.99,78213.0,16.5,0.85614,9e-05,13.30014]
[1776926613024,44.99,78205.52,16.5,0.85554,9e-05,13.33415]
[1776926615038,44.99,78204.12,16.5,0.85542,9e-05,13.34126]
[1776926618059,44.98,78206.73,16.5,0.85565,9e-05,13.32747]
[1776926619066,44.98,78208.67,16.5,0.85581,9e-05,13.31735]
[1776926624100,44.98,78208.87,16.5,0.85584,9e-05,13.31611]
[1776926625108,44.98,78211.26,16.5,0.85604,9e-05,13.30367]
[1776926626115,44.98,78212.57,16.5,0.85615,9e-05,13.29685]
[1776926630143,44.98,78215.84,16.5,0.85644,9e-05,13.27986]
[1776926633164,44.98,78214.69,16.5,0.85634,9e-05,13.28588]
[1776926634171,44.98,78207.89,16.5,0.85575,9e-05,13.32117]
[1776926635178,44.98,78205.08,16.5,0.85551,9e-05,13.33572]
[1776926636184,44.98,78206.67,16.5,0.85565,9e-05,13.32741]
[1776926641220,44.98,78205.51,16.5,0.85555,9e-05,13.33321]
[1776926642227,44.98,78204.37,16.5,0.85545,9e-05,13.33908]
[1776926643234,44.98,78202.64,16.5,0.85531,9e-05,13.34801]
[1776926644241,44.98,78201.08,16.5,0.85517,9e-05,13.35622]
[1776926644867,44.98,78201.08,16.5,0.85517,9e-05,13.35622]
[1776926645012,44.98,78201.08,16.5,0.85517,9e-05,13.35622]
[1776926645163,44.98,78201.08,16.5,0.85517,9e-05,13.35622]
[1776926645248,44.98,78184.58,16.5,0.85374,9e-05,13.44199]
[1776926646114,44.98,78184.58,16.5,0.85374,9e-05,13.44199]
[1776926646255,44.98,78180.26,16.5,0.85336,9e-05,13.46441]
[1776926648269,44.98,78179.24,16.5,0.85327,9e-05,13.46962]
[1776926648936,44.98,78179.24,16.5,0.85327,9e-05,13.46962]
[1776926649276,44.98,78177.92,16.5,0.85316,9e-05,13.47642]
[1776926651290,44.98,78176.45,16.5,0.85303,9e-05,13.48394]
[1776926655318,44.98,78175.55,16.5,0.85296,9e-05,13.48835]
[1776926658339,44.98,78172.36,16.5,0.85269,9e-05,13.5047]
[1776926659346,44.98,78168.02,16.5,0.85231,9e-05,13.52716]
[1776926665388,44.98,78167.1,16.5,0.85224,9e-05,13.53122]
[1776926666395,44.98,78168.44,16.5,0.85236,9e-05,13.52413]
[1776926667402,44.98,78170.16,16.5,0.85251,9e-05,13.51527]
[1776926672437,44.98,78170.58,16.5,0.85258,9e-05,13.50845]
[1776926678479,44.98,78169.75,16.5,0.85252,9e-05,13.51221]
[1776926679486,44.98,78170.93,16.5,0.85262,9e-05,13.50599]
[1776926684521,44.97,78171.08,16.5,0.85264,9e-05,13.50478]
[1776926685528,44.97,78174.78,16.5,0.85297,9e-05,13.48547]
[1776926686535,44.97,78169.55,16.5,0.85251,9e-05,13.51258]
[1776926691570,44.97,78169.21,16.5,0.85249,9e-05,13.51384]
[1776926693588,44.97,78176.93,16.5,0.85317,9e-05,13.47353]
[1776926694591,44.97,78189.85,16.5,0.85429,9e-05,13.40638]
[1776926695539,44.97,78189.85,16.5,0.85429,9e-05,13.40638]
[1776926695598,44.97,78191.92,16.5,0.85447,9e-05,13.39549]
[1776926697613,44.97,78198.25,16.5,0.85503,9e-05,13.36239]
[1776926698621,44.97,78200.61,16.5,0.85523,9e-05,13.35007]
[1776926700634,44.97,78196.96,16.5,0.85492,9e-05,13.36891]
[1776926701642,44.97,78197.75,16.5,0.85499,9e-05,13.36472]
[1776926703656,44.97,78198.54,16.5,0.85506,9e-05,13.36047]
[1776926708690,44.97,78198.27,16.5,0.85504,9e-05,13.36148]
[1776926711712,44.97,78199.11,16.5,0.85512,9e-05,13.35687]
[1776926714733,44.97,78195.28,16.5,0.85479,9e-05,13.37651]
[1776926716747,44.97,78194.27,16.5,0.85471,9e-05,13.38156]
[1776926722200,44.96,78194.08,16.5,0.8547,9e-05,13.38209]
[1776926722234,44.96,78192.85,16.5,0.85459,9e-05,13.38825]
[1776926724803,44.96,78191.82,16.5,0.85451,9e-05,13.39334]
[1776926725810,44.96,78189.82,16.5,0.85434,9e-05,13.40359]
[1776926727824,44.96,78186.85,16.5,0.85408,9e-05,13.41873]
[1776926729839,44.96,78188.19,16.5,0.85421,9e-05,13.41144]
[1776926730846,44.96,78189.41,16.5,0.85431,9e-05,13.40492]
[1776926735881,44.96,78189.14,16.5,0.85434,9e-05,13.40081]
[1776926740916,44.95,78189.52,16.5,0.85439,9e-05,13.39786]
[1776926741923,44.95,78188.64,16.5,0.85432,9e-05,13.40227]
[1776926743937,44.95,78187.36,16.5,0.85421,9e-05,13.40858]
[1776926744944,44.95,78186.43,16.5,0.85414,9e-05,13.41323]
[1776926747965,44.95,78185.49,16.5,0.85406,9e-05,13.41756]
[1776926750985,44.95,78186.39,16.5,0.85414,9e-05,13.41266]
[1776926755014,44.95,78187.58,16.5,0.85425,9e-05,13.40629]
[1776926757028,44.95,78188.72,16.5,0.85436,9e-05,13.40001]
[1776926758034,44.95,78187.55,16.5,0.85426,9e-05,13.40592]
[1776926763070,44.95,78186.98,16.5,0.85422,9e-05,13.40799]
[1776926765084,44.94,78192.29,16.5,0.85469,9e-05,13.38004]
[1776926766091,44.94,78191.44,16.5,0.85462,9e-05,13.38432]
[1776926767098,44.94,78193.06,16.5,0.85476,9e-05,13.37576]
[1776926771126,44.94,78192.14,16.5,0.85469,9e-05,13.38006]
[1776926774147,44.94,78191.32,16.5,0.85462,9e-05,13.38397]
[1776926779181,44.94,78190.28,16.5,0.85454,9e-05,13.38878]
[1776926784217,44.94,78189.93,16.5,0.85452,9e-05,13.38996]
[1776926786231,44.94,78187.98,16.5,0.85436,9e-05,13.39982]
[1776926790259,44.93,78186.92,16.5,0.85427,9e-05,13.40472]
[1776926795294,44.93,78187.03,16.5,0.85434,9e-05,13.39867]
[1776926801335,44.93,78188.19,16.5,0.85445,9e-05,13.39172]
[1776926806371,44.93,78187.96,16.5,0.85444,9e-05,13.39218]
[1776926812413,44.92,78187.78,16.5,0.85444,9e-05,13.39221]
[1776926816442,44.92,78192.88,16.5,0.85489,9e-05,13.3651]
[1776926817449,44.92,78198.94,16.5,0.85542,9e-05,13.33349]
[1776926818456,44.92,78197.8,16.5,0.85532,9e-05,13.33935]
[1776926822611,44.92,78197.85,16.5,0.85533,9e-05,13.33887]
[1776926823491,44.92,78190.87,16.5,0.85473,9e-05,13.37501]
[1776926824497,44.92,78189.5,16.5,0.85461,9e-05,13.38201]
[1776926825505,44.92,78188.25,16.5,0.85451,9e-05,13.38837]
[1776926826512,44.92,78189.28,16.5,0.8546,9e-05,13.38288]
[1776926832554,44.92,78188.84,16.5,0.85457,9e-05,13.38435]
[1776926837588,44.91,78188.41,16.5,0.85455,9e-05,13.3859]
[1776926841617,44.91,78189.45,16.5,0.85465,9e-05,13.37992]
[1776926847658,44.91,78189.14,16.5,0.85463,9e-05,13.38072]
[1776926852694,44.91,78192.91,16.5,0.85501,9e-05,13.35573]
[1776926854708,44.91,78194.84,16.5,0.85518,9e-05,13.34549]
[1776926855715,44.91,78199.41,16.5,0.85558,9e-05,13.32165]
[1776926861757,44.91,78198.92,16.5,0.85554,9e-05,13.32386]
[1776926863771,44.91,78198.17,16.5,0.85548,9e-05,13.32762]
[1776926865785,44.91,78199.22,16.5,0.85557,9e-05,13.32202]
[1776926866792,44.9,78194.83,16.5,0.85519,9e-05,13.34478]
[1776926867799,44.9,78196.53,16.5,0.85534,9e-05,13.33585]
[1776926872833,44.9,78195.97,16.5,0.8553,9e-05,13.33842]
[1776926877869,44.9,78195.65,16.5,0.85527,9e-05,13.33977]
[1776926882990,44.9,78196.03,16.5,0.85531,9e-05,13.33759]
[1776926887428,44.9,78195.82,16.5,0.85529,9e-05,13.33852]
[1776926888544,44.9,78193.36,16.5,0.85508,9e-05,13.3512]
[1776926889164,44.9,78193.36,16.5,0.85508,9e-05,13.3512]
[1776926889191,44.9,78191.0,16.5,0.85488,9e-05,13.36342]
[1776926892655,44.9,78190.72,16.5,0.85486,9e-05,13.3648]
[1776926893005,44.9,78190.33,16.5,0.85482,9e-05,13.36668]
[1776926899016,44.9,78190.19,16.5,0.85482,9e-05,13.36688]
[1776926901030,44.9,78191.02,16.5,0.8549,9e-05,13.36238]
[1776926903044,44.9,78189.93,16.5,0.8548,9e-05,13.36788]
[1776926908079,44.9,78189.43,16.5,0.85477,9e-05,13.36992]
[1776926909025,44.9,78189.43,16.5,0.85477,9e-05,13.36992]
[1776926914121,44.89,78188.83,16.5,0.85477,9e-05,13.36773]
[1776926915629,44.89,78188.83,16.5,0.85477,9e-05,13.36773]
[1776926922177,44.89,78189.42,16.5,0.85483,9e-05,13.36388]
[1776926927212,44.89,78189.24,16.5,0.85482,9e-05,13.36434]
[1776926931052,44.89,78188.75,16.5,0.85479,9e-05,13.36659]
[1776926932247,44.89,78185.92,16.5,0.85454,9e-05,13.38111]
[1776926933254,44.89,78184.26,16.5,0.8544,9e-05,13.38963]
[1776926938289,44.89,78183.73,16.5,0.85437,9e-05,13.3917]
[1776926941310,44.88,78181.43,16.5,0.85417,9e-05,13.40323]
[1776926944334,44.88,78177.43,16.5,0.85383,9e-05,13.42357]
[1776926945339,44.88,78163.91,16.5,0.85265,9e-05,13.49395]
[1776926946346,44.88,78154.99,16.5,0.85188,9e-05,13.53992]
[1776926947353,44.88,78152.98,16.5,0.8517,9e-05,13.55022]
[1776926948128,44.88,78152.98,16.5,0.8517,9e-05,13.55022]
[1776926948360,44.88,78151.35,16.5,0.85156,9e-05,13.55871]
[1776926949320,44.88,78151.35,16.5,0.85156,9e-05,13.55871]
[1776926951381,44.88,78160.07,16.5,0.85233,9e-05,13.51313]
[1776926956416,44.88,78158.97,16.5,0.85223,9e-05,13.51918]
[1776926958431,44.88,78161.14,16.5,0.85242,9e-05,13.50763]
[1776926963465,44.88,78160.55,16.5,0.85239,9e-05,13.50942]
[1776926964471,44.88,78155.76,16.5,0.85197,9e-05,13.53408]
[1776926967493,44.87,78153.34,16.5,0.85178,9e-05,13.5457]
[1776926968499,44.87,78149.57,16.5,0.85145,9e-05,13.56518]
[1776926969141,44.87,78149.57,16.5,0.85145,9e-05,13.56518]
[1776926969201,44.87,78149.57,16.5,0.85145,9e-05,13.56518]
[1776926969507,44.87,78141.75,16.5,0.85076,9e-05,13.60574]
[1776926971521,44.87,78140.08,16.5,0.85065,9e-05,13.60963]
[1776926973996,44.87,78139.83,16.5,0.85063,9e-05,13.61083]
[1776926974542,44.87,78134.43,16.5,0.85015,9e-05,13.63892]
[1776926975697,44.87,78134.43,16.5,0.85015,9e-05,13.63892]
[1776926977563,44.87,78131.82,16.5,0.84993,9e-05,13.65227]
[1776926980584,44.87,78130.58,16.5,0.84982,9e-05,13.65843]
[1776926984612,44.87,78129.33,16.5,0.84972,9e-05,13.66451]
[1776926987632,44.87,78127.8,16.5,0.84959,9e-05,13.67215]
[1776926993675,44.86,78128.36,16.5,0.84965,9e-05,13.66847]
[1776926994682,44.86,78126.47,16.5,0.84948,9e-05,13.67819]
[1776926995689,44.86,78124.61,16.5,0.84932,9e-05,13.68774]
[1776926999717,44.86,78123.28,16.5,0.84921,9e-05,13.69403]
[1776927002738,44.86,78126.3,16.5,0.84949,9e-05,13.67782]
[1776927007582,44.86,78126.19,16.5,0.84949,9e-05,13.67786]
[1776927007773,44.86,78131.4,16.5,0.84995,9e-05,13.65057]
[1776927008779,44.86,78139.93,16.5,0.85071,9e-05,13.60601]
[1776927009787,44.86,78145.01,16.5,0.85116,9e-05,13.57932]
[1776927010794,44.86,78146.99,16.5,0.85134,9e-05,13.56864]
[1776927012808,44.85,78149.68,16.5,0.85159,9e-05,13.55392]
[1776927017843,44.85,78149.94,16.5,0.85164,9e-05,13.5509]
[1776927020866,44.85,78151.6,16.5,0.85181,9e-05,13.54126]
[1776927025902,44.84,78151.34,16.5,0.85181,9e-05,13.541]
[1776927026909,44.84,78157.32,16.5,0.85234,9e-05,13.50951]
[1776927028923,44.84,78162.5,16.5,0.8528,9e-05,13.48196]
[1776927030937,44.84,78163.88,16.5,0.85293,9e-05,13.47429]
[1776927033960,44.83,78165.14,16.5,0.85309,9e-05,13.46232]
[1776927036982,44.83,78166.41,16.5,0.85322,9e-05,13.45503]
[1776927037989,44.83,78167.86,16.5,0.85335,9e-05,13.44726]
[1776927040007,44.83,78176.25,16.5,0.85409,9e-05,13.40313]
[1776927045041,44.83,78176.68,16.5,0.85414,9e-05,13.40018]
[1776927048062,44.83,78179.57,16.5,0.85439,9e-05,13.38472]
[1776927052427,44.82,78178.06,16.5,0.85427,9e-05,13.39199]
[1776927053096,44.82,78176.46,16.5,0.85413,9e-05,13.40033]
[1776927058132,44.82,78175.96,16.5,0.8541,9e-05,13.40221]
[1776927063167,44.82,78178.0,16.5,0.85429,9e-05,13.39084]
[1776927064175,44.82,78180.75,16.5,0.85453,9e-05,13.37636]
[1776927065182,44.82,78183.19,16.5,0.85475,9e-05,13.36352]
[1776927066189,44.82,78184.8,16.5,0.85489,9e-05,13.35501]
[1776927067197,44.82,78185.99,16.5,0.85499,9e-05,13.34872]
[1776927069210,44.82,78184.88,16.5,0.8549,9e-05,13.35434]
[1776927072231,44.82,78183.8,16.5,0.85481,9e-05,13.35972]
[1776927075252,44.82,78185.76,16.5,0.85498,9e-05,13.34922]
[1776927080287,44.81,78185.24,16.5,0.85495,9e-05,13.35152]
[1776927085322,44.81,78185.24,16.5,0.85495,9e-05,13.35102]
[1776927089922,44.81,78184.24,16.5,0.85487,9e-05,13.35589]
[1776927090356,44.81,78185.11,16.5,0.85495,9e-05,13.35127]
[1776927093356,44.81,78185.11,16.5,0.85499,9e-05,13.34639]
[1776927093380,44.81,78186.08,16.5,0.85508,9e-05,13.34125]
[1776927094830,44.81,78186.08,16.5,0.85508,9e-05,13.34125]
[1776927094923,44.81,78195.74,16.5,0.85592,9e-05,13.29085]
[1776927095394,44.81,78195.58,16.5,0.8559,9e-05,13.29168]
[1776927096401,44.81,78198.78,16.5,0.85618,9e-05,13.275]
[1776927098869,44.81,78200.33,16.5,0.85631,9e-05,13.26696]
[1776927104457,44.81,78200.24,16.5,0.8563,9e-05,13.26757]
[1776927108484,44.81,78201.52,16.5,0.85641,9e-05,13.261]
[1776927109492,44.81,78202.55,16.5,0.8565,9e-05,13.25566]
[1776927115533,44.81,78203.14,16.5,0.85655,9e-05,13.25282]
[1776927117548,44.81,78204.15,16.5,0.85663,9e-05,13.24765]
[1776927122585,44.81,78204.65,16.5,0.85667,9e-05,13.24527]
[1776927128628,44.81,78203.28,16.5,0.85655,9e-05,13.2527]
[1776927131165,44.81,78203.68,16.5,0.85658,9e-05,13.2507]
[1776927131652,44.81,78216.41,16.5,0.85768,9e-05,13.18443]
[1776927132659,44.81,78220.73,16.5,0.85805,9e-05,13.16194]
[1776927134999,44.81,78221.11,16.5,0.85808,9e-05,13.15995]
[1776927135680,44.81,78227.77,16.5,0.85865,9e-05,13.12528]
[1776927136299,44.81,78227.77,16.5,0.85865,9e-05,13.12528]
[1776927136687,44.81,78235.03,16.5,0.85927,9e-05,13.08735]
[1776927137694,44.81,78246.56,16.5,0.86025,8e-05,13.0273]
[1776927138701,44.81,78248.74,16.5,0.86043,8e-05,13.01595]
[1776927140715,44.81,78241.74,16.5,0.85984,8e-05,13.05233]
[1776927145750,44.81,78242.34,16.5,0.8599,8e-05,13.04894]
[1776927147764,44.81,78243.34,16.5,0.85998,8e-05,13.04365]
[1776927149778,44.81,78247.02,16.5,0.8603,8e-05,13.02444]
[1776927150784,44.81,78252.72,16.5,0.86078,8e-05,12.9948]
[1776927151792,44.81,78256.76,16.5,0.86116,8e-05,12.96913]
[1776927154244,44.81,78256.92,16.5,0.86117,8e-05,12.96843]
[1776927154288,44.81,78256.92,16.5,0.86117,8e-05,12.96843]
[1776927154813,44.81,78258.47,16.5,0.8613,8e-05,12.96045]
[1776927155293,44.81,78258.47,16.5,0.8613,8e-05,12.96045]
[1776927155820,44.81,78255.93,16.5,0.86108,8e-05,12.97372]
[1776927156948,44.81,78255.93,16.5,0.86108,8e-05,12.97372]
[1776927157194,44.81,78255.83,16.5,0.86107,8e-05,12.9743]
[1776927159848,44.81,78259.31,16.5,0.86136,8e-05,12.9564]
[1776927161862,44.81,78263.27,16.5,0.86169,8e-05,12.936]
[1776927166897,44.82,78262.29,16.5,0.8616,8e-05,12.94164]
[1776927167904,44.82,78258.01,16.5,0.86124,8e-05,12.96398]
[1776927168911,44.82,78255.32,16.5,0.86101,8e-05,12.97803]
[1776927173946,44.82,78255.27,16.5,0.86101,8e-05,12.97851]
[1776927176966,44.82,78256.18,16.5,0.86108,8e-05,12.9739]
[1776927181002,44.82,78257.45,16.5,0.86119,8e-05,12.96747]
[1776927184016,44.82,78258.81,16.5,0.8613,8e-05,12.96055]
[1776927186031,44.82,78257.08,16.5,0.86115,8e-05,12.96965]
[1776927191066,44.82,78257.19,16.5,0.86116,8e-05,12.96928]
[1776927192073,44.82,78250.54,16.5,0.86059,8e-05,13.00387]
[1776927193080,44.82,78247.82,16.5,0.86036,8e-05,13.01799]
[1776927194087,44.82,78246.8,16.5,0.86028,8e-05,13.02326]
[1776927197571,44.82,78246.06,16.5,0.86022,8e-05,13.02698]
[1776927198115,44.82,78238.46,16.5,0.85957,8e-05,13.06645]
[1776927198648,44.82,78238.46,16.5,0.85957,8e-05,13.06645]
[1776927198695,44.82,78238.46,16.5,0.85957,8e-05,13.06645]
[1776927199122,44.82,78234.41,16.5,0.85923,9e-05,13.08741]
[1776927200941,44.82,78234.5,16.5,0.85924,9e-05,13.08681]
[1776927202143,44.82,78233.66,16.5,0.85917,9e-05,13.09094]
[1776927206171,44.82,78232.63,16.5,0.85909,9e-05,13.09582]
[1776927211206,44.81,78231.8,16.5,0.85907,9e-05,13.09482]
[1776927216241,44.81,78231.95,16.5,0.85909,9e-05,13.09352]
[1776927221276,44.81,78232.31,16.5,0.85913,9e-05,13.09119]
[1776927226311,44.81,78231.63,16.5,0.85908,9e-05,13.09431]
[1776927231350,44.81,78233.61,16.5,0.85925,9e-05,13.08361]
[1776927232357,44.81,78241.07,16.5,0.85989,8e-05,13.04473]
[1776927234370,44.81,78240.6,16.5,0.85985,8e-05,13.04711]
[1776927239405,44.81,78241.17,16.5,0.8599,8e-05,13.04406]
[1776927244440,44.81,78240.2,16.5,0.85982,8e-05,13.049]
[1776927249477,44.81,78240.18,16.5,0.85982,8e-05,13.0489]
[1776927255518,44.81,78240.48,16.5,0.85985,8e-05,13.0471]
[1776927256524,44.81,78232.79,16.5,0.8592,9e-05,13.08705]
[1776927261560,44.81,78233.05,16.5,0.85921,9e-05,13.08615]
[1776927263690,44.81,78231.99,16.5,0.85912,9e-05,13.09187]
[1776927264581,44.81,78232.9,16.5,0.8592,9e-05,13.08723]
[1776927270623,44.81,78233.6,16.5,0.85924,9e-05,13.08424]
[1776927276665,44.81,78233.45,16.5,0.85926,9e-05,13.08104]
[1776927280693,44.81,78232.35,16.5,0.85916,9e-05,13.08725]
[1776927281700,44.81,78233.2,16.5,0.85923,9e-05,13.08295]
[1776927283714,44.82,78231.81,16.5,0.85911,9e-05,13.09042]
[1776927284721,44.82,78230.71,16.5,0.85901,9e-05,13.09625]
[1776927285728,44.82,78221.85,16.5,0.85825,9e-05,13.14245]
[1776927286735,44.82,78220.53,16.5,0.85814,9e-05,13.14956]
[1776927287742,44.82,78225.5,16.5,0.85856,9e-05,13.12373]
[1776927288749,44.82,78224.26,16.5,0.85845,9e-05,13.13024]
[1776927293784,44.82,78224.35,16.5,0.85846,9e-05,13.13002]
[1776927298819,44.82,78224.9,16.5,0.8585,9e-05,13.12737]
[1776927302847,44.82,78223.85,16.5,0.85841,9e-05,13.13299]
[1776927304861,44.82,78222.19,16.5,0.85827,9e-05,13.14168]
[1776927307882,44.82,78220.96,16.5,0.85816,9e-05,13.14812]
[1776927308889,44.82,78219.44,16.5,0.85803,9e-05,13.15603]
[1776927309895,44.82,78214.93,16.5,0.85764,9e-05,13.17949]
[1776927312917,44.82,78212.42,16.5,0.85743,9e-05,13.19242]
[1776927313924,44.82,78207.99,16.5,0.85705,9e-05,13.21542]
[1776927314931,44.82,78207.03,16.5,0.85697,9e-05,13.22032]
[1776927319966,44.82,78207.09,16.5,0.85697,9e-05,13.2203]
[1776927321980,44.82,78204.76,16.5,0.85677,9e-05,13.23262]
[1776927325000,44.82,78203.29,16.5,0.85664,9e-05,13.24049]
[1776927326008,44.82,78198.16,16.5,0.85619,9e-05,13.26727]
[1776927328022,44.82,78196.95,16.5,0.85609,9e-05,13.27363]
[1776927329029,44.82,78194.63,16.5,0.85589,9e-05,13.28573]
[1776927334064,44.82,78195.75,16.5,0.85602,9e-05,13.27516]
[1776927336078,44.82,78197.66,16.5,0.85619,9e-05,13.26524]
[1776927337085,44.82,78199.51,16.5,0.85635,9e-05,13.25563]
[1776927340106,44.82,78200.69,16.5,0.85645,9e-05,13.24961]
[1776927342119,44.82,78203.94,16.5,0.85673,9e-05,13.23278]
[1776927343127,44.82,78208.05,16.5,0.85708,9e-05,13.21145]
[1776927347155,44.82,78210.69,16.5,0.8573,9e-05,13.19791]
[1776927349169,44.82,78213.54,16.5,0.85755,9e-05,13.18293]
[1776927353197,44.82,78217.69,16.5,0.85791,9e-05,13.16115]
[1776927354204,44.82,78223.06,16.5,0.85837,9e-05,13.13319]
[1776927356218,44.82,78229.74,16.5,0.85894,9e-05,13.0985]
[1776927357225,44.82,78231.4,16.5,0.85908,9e-05,13.08994]
[1776927358232,44.82,78232.2,16.5,0.85914,9e-05,13.08587]
[1776927366288,44.82,78228.11,16.5,0.85879,9e-05,13.10782]
[1776927371323,44.83,78228.37,16.5,0.8588,9e-05,13.10667]
[1776927372330,44.83,78229.24,16.5,0.85888,9e-05,13.10219]
[1776927375351,44.83,78230.17,16.5,0.85895,9e-05,13.09749]
[1776927376358,44.83,78227.63,16.5,0.85874,9e-05,13.11076]
[1776927379379,44.83,78229.77,16.5,0.85892,9e-05,13.09973]
[1776927381628,44.83,78230.02,16.5,0.85894,9e-05,13.09848]
[1776927381650,44.83,78232.12,16.5,0.85912,9e-05,13.08729]
[1776927382839,44.83,78232.12,16.5,0.85912,9e-05,13.08729]
[1776927382899,44.83,78241.3,16.5,0.8599,8e-05,13.03951]
[1776927383406,44.83,78233.59,16.5,0.85925,9e-05,13.07959]
[1776927384414,44.82,78228.62,16.5,0.85883,9e-05,13.10532]
[1776927386430,44.82,78227.46,16.5,0.85873,9e-05,13.11106]
[1776927389451,44.82,78217.22,16.5,0.85786,9e-05,13.16389]
[1776927390458,44.82,78218.26,16.5,0.85795,9e-05,13.15854]
[1776927391465,44.82,78218.33,16.5,0.858,9e-05,13.15344]
[1776927392472,44.82,78224.67,16.5,0.85854,9e-05,13.12045]
[1776927397507,44.82,78225.06,16.5,0.85857,9e-05,13.11838]
[1776927398514,44.82,78223.75,16.5,0.85846,9e-05,13.12504]
[1776927399521,44.82,78222.33,16.5,0.85835,9e-05,13.13227]
[1776927400529,44.82,78220.56,16.5,0.8582,9e-05,13.14132]
[1776927402543,44.82,78221.65,16.5,0.8583,9e-05,13.13528]
[1776927406570,44.82,78220.79,16.5,0.85823,9e-05,13.13903]
[1776927412613,44.81,78220.92,16.5,0.85826,9e-05,13.13726]
[1776927417648,44.81,78220.93,16.5,0.85828,9e-05,13.13613]
[1776927427718,44.81,78220.62,16.5,0.85828,9e-05,13.13593]
[1776927431746,44.8,78212.99,16.5,0.85764,9e-05,13.17493]
[1776927432478,44.8,78212.99,16.5,0.85764,9e-05,13.17493]
[1776927432752,44.8,78207.24,16.5,0.85715,9e-05,13.20464]
[1776927433771,44.8,78207.24,16.5,0.85715,9e-05,13.20464]
[1776927433872,44.8,78204.61,16.5,0.85693,9e-05,13.21807]
[1776927437914,44.8,78196.99,16.5,0.85628,9e-05,13.25701]
[1776927438795,44.8,78193.96,16.5,0.85602,9e-05,13.27266]
[1776927439802,44.8,78196.94,16.5,0.85628,9e-05,13.25716]
[1776927440809,44.8,78198.3,16.5,0.8564,9e-05,13.25013]
[1776927442823,44.8,78199.84,16.5,0.85653,9e-05,13.24225]
[1776927447858,44.8,78199.06,16.5,0.85645,9e-05,13.24675]
[1776927452892,44.8,78204.91,16.5,0.85699,9e-05,13.212]
[1776927453900,44.8,78212.87,16.5,0.85768,9e-05,13.17048]
[1776927456921,44.8,78216.59,16.5,0.858,9e-05,13.15106]
[1776927458935,44.8,78217.54,16.5,0.85808,9e-05,13.14576]
[1776927459942,44.8,78219.05,16.5,0.85821,9e-05,13.13773]
[1776927460949,44.8,78221.36,16.5,0.85841,9e-05,13.12555]
[1776927461956,44.8,78223.05,16.5,0.85856,9e-05,13.11661]
[1776927462962,44.8,78227.4,16.5,0.85893,9e-05,13.09384]
[1776927463970,44.8,78228.48,16.5,0.85903,9e-05,13.08812]
[1776927469004,44.8,78228.54,16.5,0.85904,9e-05,13.08738]
[1776927474039,44.8,78233.28,16.5,0.85945,9e-05,13.06232]
[1776927479106,44.8,78233.35,16.5,0.85946,9e-05,13.06178]
[1776927485117,44.79,78233.79,16.5,0.8595,9e-05,13.05914]
[1776927487130,44.79,78232.31,16.5,0.85938,9e-05,13.06672]
[1776927492165,44.79,78232.37,16.5,0.85939,9e-05,13.06606]
[1776927497201,44.79,78231.78,16.5,0.85934,9e-05,13.06874]
[1776927498207,44.79,78232.56,16.5,0.85941,9e-05,13.0646]
[1776927502236,44.79,78236.84,16.5,0.85978,8e-05,13.04202]
[1776927503243,44.79,78238.46,16.5,0.85992,8e-05,13.03354]
[1776927505257,44.79,78237.06,16.5,0.8598,8e-05,13.04075]
[1776927507271,44.79,78238.2,16.5,0.8599,8e-05,13.03472]
[1776927512306,44.79,78237.67,16.5,0.8599,8e-05,13.03253]
[1776927517341,44.79,78237.66,16.5,0.8599,8e-05,13.03234]
[1776927522376,44.79,78238.39,16.5,0.85997,8e-05,13.02828]
[1776927523383,44.79,78237.28,16.5,0.85987,8e-05,13.03401]
[1776927524390,44.79,78238.23,16.5,0.85996,8e-05,13.02901]
[1776927526404,44.79,78239.01,16.5,0.86002,8e-05,13.02485]
[1776927531439,44.79,78239.11,16.5,0.86004,8e-05,13.02408]
[1776927536952,44.79,78239.29,16.5,0.86005,8e-05,13.02299]
[1776927537042,44.79,78239.29,16.5,0.86006,8e-05,13.02283]
[1776927538247,44.79,78239.29,16.5,0.86006,8e-05,13.02283]
[1776927538264,44.79,78238.95,16.5,0.86003,8e-05,13.02454]
[1776927543523,44.78,78238.98,16.5,0.86004,8e-05,13.0241]
[1776927548559,44.78,78238.66,16.5,0.86001,8e-05,13.02547]
[1776927553593,44.78,78238.99,16.5,0.86005,8e-05,13.02345]
[1776927558630,44.78,78239.19,16.5,0.86007,8e-05,13.02211]
[1776927560644,44.78,78235.25,16.5,0.85973,9e-05,13.0425]
[1776927561818,44.78,78229.63,16.5,0.85926,9e-05,13.0716]
[1776927562658,44.78,78230.45,16.5,0.85933,9e-05,13.06733]
[1776927563666,44.78,78229.34,16.5,0.85924,9e-05,13.07298]
[1776927570174,44.78,78229.32,16.5,0.85924,9e-05,13.07253]
[1776927570714,44.78,78231.5,16.5,0.85943,9e-05,13.06098]
[1776927571720,44.78,78232.4,16.5,0.85955,9e-05,13.05148]
[1776927576756,44.78,78232.33,16.5,0.85955,9e-05,13.05149]
[1776927581791,44.78,78233.24,16.5,0.85963,9e-05,13.04641]
[1776927586825,44.77,78232.63,16.5,0.85959,9e-05,13.04918]
[1776927588840,44.77,78230.62,16.5,0.85942,9e-05,13.05949]
[1776927593876,44.77,78230.58,16.5,0.85942,9e-05,13.05932]
[1776927594883,44.77,78229.64,16.5,0.85934,9e-05,13.06415]
[1776927598911,44.77,78232.42,16.5,0.85958,9e-05,13.0494]
[1776927600925,44.77,78248.17,16.5,0.86092,8e-05,12.9674]
[1776927601932,44.77,78251.68,16.5,0.86122,8e-05,12.94917]
[1776927602939,44.77,78250.18,16.5,0.86109,8e-05,12.95707]
[1776927603946,44.77,78252.03,16.5,0.86124,8e-05,12.94753]
[1776927604953,44.77,78253.04,16.5,0.86133,8e-05,12.94237]
[1776927606969,44.77,78255.1,16.5,0.8615,8e-05,12.93187]
[1776927608440,44.77,78254.26,16.5,0.86142,8e-05,12.93635]
[1776927609231,44.77,78254.26,16.5,0.86142,8e-05,12.93635]
[1776927609292,44.77,78254.26,16.5,0.86142,8e-05,12.93635]
[1776927609315,44.77,78253.9,16.5,0.86139,8e-05,12.93833]
[1776927610364,44.77,78253.9,16.5,0.86139,8e-05,12.93833]
[1776927610433,44.77,78254.72,16.5,0.86146,8e-05,12.93417]
[1776927612948,44.78,78254.48,16.5,0.86144,8e-05,12.93563]
[1776927614948,44.78,78254.31,16.5,0.86142,8e-05,12.93671]
[1776927615031,44.78,78255.57,16.5,0.86152,8e-05,12.93026]
[1776927616038,44.78,78259.77,16.5,0.86188,8e-05,12.90853]
[1776927621073,44.78,78260.07,16.5,0.86189,8e-05,12.90769]
[1776927622080,44.78,78261.9,16.5,0.86204,8e-05,12.89833]
[1776927627115,44.78,78262.94,16.5,0.86212,8e-05,12.89372]
[1776927630136,44.78,78263.93,16.5,0.86219,8e-05,12.88905]
[1776927632150,44.78,78267.25,16.5,0.86251,8e-05,12.86722]
[1776927633157,44.78,78268.79,16.5,0.86264,8e-05,12.85921]
[1776927636178,44.78,78271.27,16.5,0.86285,8e-05,12.84633]
[1776927638192,44.78,78272.17,16.5,0.86293,8e-05,12.84128]
[1776927642221,44.78,78266.92,16.5,0.8625,8e-05,12.86784]
[1776927645242,44.78,78268.22,16.5,0.86262,8e-05,12.86045]
[1776927649270,44.78,78266.9,16.5,0.86252,8e-05,12.8665]
[1776927650276,44.78,78257.19,16.5,0.8617,8e-05,12.91715]
[1776927651285,44.78,78257.41,16.5,0.86172,8e-05,12.91611]
[1776927653297,44.78,78255.09,16.5,0.86152,8e-05,12.92821]
[1776927655312,44.78,78253.76,16.5,0.8614,8e-05,12.93532]
[1776927658333,44.78,78245.91,16.5,0.86074,8e-05,12.97643]
[1776927663368,44.78,78246.23,16.5,0.86076,8e-05,12.97498]
[1776927664375,44.78,78231.48,16.5,0.85951,9e-05,13.05178]
[1776927664841,44.78,78231.48,16.5,0.85951,9e-05,13.05178]
[1776927664876,44.78,78231.48,16.5,0.85951,9e-05,13.05178]
[1776927665275,44.78,78231.48,16.5,0.85951,9e-05,13.05178]
[1776927665381,44.78,78221.93,16.5,0.85869,9e-05,13.10143]
[1776927666388,44.78,78220.45,16.5,0.85857,9e-05,13.10902]
[1776927668408,44.78,78218.27,16.5,0.85839,9e-05,13.1201]
[1776927669415,44.78,78219.48,16.5,0.85849,9e-05,13.11366]
[1776927670389,44.78,78219.48,16.5,0.85849,9e-05,13.11366]
[1776927670422,44.78,78222.75,16.5,0.85877,9e-05,13.0965]
[1776927670759,44.78,78222.75,16.5,0.85877,9e-05,13.0965]
[1776927671429,44.78,78226.21,16.5,0.85907,9e-05,13.07837]
[1776927672436,44.78,78224.47,16.5,0.85892,9e-05,13.08734]
[1776927674450,44.78,78225.29,16.5,0.859,9e-05,13.08287]
[1776927675457,44.78,78226.17,16.5,0.85907,9e-05,13.07819]
[1776927676464,44.77,78227.4,16.5,0.85918,9e-05,13.0717]
[1776927677470,44.77,78233.14,16.5,0.85967,9e-05,13.04174]
[1776927678478,44.77,78230.32,16.5,0.85943,9e-05,13.05638]
[1776927679485,44.77,78224.01,16.5,0.85889,9e-05,13.08917]
[1776927680492,44.77,78222.81,16.5,0.85879,9e-05,13.0953]
[1776927682506,44.77,78224.99,16.5,0.85898,9e-05,13.08372]
[1776927683515,44.77,78221.74,16.5,0.85871,9e-05,13.10054]
[1776927685530,44.77,78220.73,16.5,0.85862,9e-05,13.10554]
[1776927690565,44.77,78221.43,16.5,0.8587,9e-05,13.10123]
[1776927691572,44.77,78223.35,16.5,0.8589,9e-05,13.08638]
[1776927692579,44.77,78225.56,16.5,0.85909,9e-05,13.07477]
[1776927693586,44.77,78228.23,16.5,0.85932,9e-05,13.06077]
[1776927696607,44.77,78227.18,16.5,0.85923,9e-05,13.06602]
[1776927700635,44.77,78230.77,16.5,0.85955,9e-05,13.04702]
[1776927702649,44.77,78229.23,16.5,0.85942,9e-05,13.05493]
[1776927703656,44.77,78222.34,16.5,0.85883,9e-05,13.09074]
[1776927706677,44.77,78221.47,16.5,0.85876,9e-05,13.09494]
[1776927707742,44.77,78221.47,16.5,0.85876,9e-05,13.09494]
[1776927707753,44.77,78219.73,16.5,0.85861,9e-05,13.1039]
[1776927708858,44.77,78219.73,16.5,0.85861,9e-05,13.1039]
[1776927708945,44.77,78219.73,16.5,0.85861,9e-05,13.1039]
[1776927709015,44.76,78213.66,16.5,0.8581,9e-05,13.13524]
[1776927709697,44.76,78211.14,16.5,0.85788,9e-05,13.14837]
[1776927710705,44.76,78208.41,16.5,0.85765,9e-05,13.16241]
[1776927712719,44.76,78205.55,16.5,0.85741,9e-05,13.17692]
[1776927714733,44.76,78201.02,16.5,0.85703,9e-05,13.20009]
[1776927715740,44.76,78194.92,16.5,0.8565,9e-05,13.23164]
[1776927719768,44.76,78193.19,16.5,0.85635,9e-05,13.2408]
[1776927720775,44.76,78190.17,16.5,0.85609,9e-05,13.25661]
[1776927722790,44.76,78185.1,16.5,0.85565,9e-05,13.28314]
[1776927723796,44.76,78188.52,16.5,0.85594,9e-05,13.26534]
[1776927724803,44.76,78198.13,16.5,0.85678,9e-05,13.21523]
[1776927726674,44.76,78198.13,16.5,0.85678,9e-05,13.21523]
[1776927727072,44.76,78197.88,16.5,0.85675,9e-05,13.21657]
[1776927727173,44.76,78189.35,16.5,0.85601,9e-05,13.26124]
[1776927727781,44.76,78189.35,16.5,0.85601,9e-05,13.26124]
[1776927728118,44.76,78189.35,16.5,0.85601,9e-05,13.26124]
[1776927728209,44.76,78179.84,16.5,0.85519,9e-05,13.31088]
[1776927728844,44.76,78183.49,16.5,0.8555,9e-05,13.29184]
[1776927729834,44.76,78183.49,16.5,0.8555,9e-05,13.29184]
[1776927730132,44.76,78181.22,16.5,0.85531,9e-05,13.30363]
[1776927731058,44.76,78181.22,16.5,0.85531,9e-05,13.30363]
[1776927731200,44.76,78181.22,16.5,0.85531,9e-05,13.30363]
[1776927731298,44.76,78170.18,16.5,0.85434,9e-05,13.36121]
[1776927731873,44.76,78173.54,16.5,0.85464,9e-05,13.34367]
[1776927732880,44.76,78173.86,16.5,0.85467,9e-05,13.3419]
[1776927734894,44.76,78172.15,16.5,0.85452,9e-05,13.35066]
[1776927738539,44.76,78176.17,16.5,0.85488,9e-05,13.32933]
[1776927738922,44.76,78182.92,16.5,0.85546,9e-05,13.29411]
[1776927739931,44.76,78188.51,16.5,0.85595,9e-05,13.26489]
[1776927740937,44.76,78189.54,16.5,0.85604,9e-05,13.25951]
[1776927741944,44.76,78188.72,16.5,0.85597,9e-05,13.26382]
[1776927743958,44.76,78187.71,16.5,0.85588,9e-05,13.26915]
[1776927744965,44.76,78184.31,16.5,0.85558,9e-05,13.2869]
[1776927745972,44.76,78180.85,16.5,0.85528,9e-05,13.30497]
[1776927746979,44.76,78179.63,16.5,0.85518,9e-05,13.3113]
[1776927752013,44.76,78179.04,16.5,0.85517,9e-05,13.30942]
[1776927755035,44.76,78180.51,16.5,0.8553,9e-05,13.30163]
[1776927756042,44.76,78182.1,16.5,0.85544,9e-05,13.2933]
[1776927758056,44.76,78184.26,16.5,0.85563,9e-05,13.28199]
[1776927759063,44.76,78182.41,16.5,0.85547,9e-05,13.29163]
[1776927764098,44.76,78182.88,16.5,0.85551,9e-05,13.28906]
[1776927767119,44.76,78181.08,16.5,0.85535,9e-05,13.29839]
[1776927768650,44.76,78181.08,16.5,0.85535,9e-05,13.29839]
[1776927768126,44.76,78192.34,16.5,0.85633,9e-05,13.23962]
[1776927769338,44.76,78192.34,16.5,0.85633,9e-05,13.23962]
[1776927769493,44.76,78213.57,16.5,0.85817,9e-05,13.12862]
[1776927769795,44.76,78213.57,16.5,0.85817,9e-05,13.12862]
[1776927770140,44.76,78220.19,16.5,0.85874,9e-05,13.09395]
[1776927772938,44.76,78220.45,16.5,0.85876,9e-05,13.09234]
[1776927774938,44.76,78219.76,16.5,0.85871,9e-05,13.09569]
[1776927778196,44.75,78214.59,16.5,0.85827,9e-05,13.1221]
[1776927779203,44.75,78210.78,16.5,0.85795,9e-05,13.14179]
[1776927781217,44.75,78213.58,16.5,0.85819,9e-05,13.12719]
[1776927787018,44.75,78213.8,16.5,0.85821,9e-05,13.12613]
[1776927790280,44.75,78209.48,16.5,0.85783,9e-05,13.14874]
[1776927791287,44.75,78210.74,16.5,0.85794,9e-05,13.14216]
[1776927793301,44.75,78220.21,16.5,0.85875,9e-05,13.09281]
[1776927799343,44.76,78220.93,16.5,0.85881,9e-05,13.08945]
[1776927800350,44.76,78219.75,16.5,0.85871,9e-05,13.09567]
[1776927801357,44.76,78227.64,16.5,0.85938,9e-05,13.0546]
[1776927802363,44.76,78217.8,16.5,0.85854,9e-05,13.10598]
[1776927803371,44.76,78223.2,16.5,0.859,9e-05,13.0779]
[1776927805385,44.76,78218.21,16.5,0.85857,9e-05,13.10409]
[1776927806392,44.76,78215.32,16.5,0.85832,9e-05,13.11921]
[1776927807398,44.76,78214.19,16.5,0.85822,9e-05,13.12515]
[1776927810420,44.76,78219.24,16.5,0.85865,9e-05,13.09895]
[1776927811427,44.76,78221.13,16.5,0.85885,9e-05,13.08446]
[1776927812435,44.76,78226.68,16.5,0.85933,9e-05,13.05565]
[1776927815456,44.76,78229.33,16.5,0.85955,9e-05,13.04222]
[1776927819484,44.76,78233.62,16.5,0.85991,9e-05,13.02022]
[1776927820491,44.76,78236.11,16.5,0.86012,8e-05,13.00725]
[1776927821498,44.76,78238.69,16.5,0.86034,8e-05,12.99383]
[1776927822505,44.76,78240.12,16.5,0.86046,8e-05,12.98642]
[1776927825526,44.76,78242.65,16.5,0.86067,8e-05,12.97337]
[1776927826533,44.76,78246.2,16.5,0.86097,8e-05,12.95496]
[1776927827540,44.76,78247.24,16.5,0.86106,8e-05,12.94964]
[1776927828547,44.76,78248.85,16.5,0.86119,8e-05,12.94136]
[1776927833582,44.76,78248.72,16.5,0.86117,8e-05,12.94259]
[1776927837610,44.76,78246.87,16.5,0.86101,8e-05,12.95267]
[1776927841646,44.77,78238.09,16.5,0.86026,8e-05,12.99876]
[1776927842650,44.77,78229.84,16.5,0.85956,9e-05,13.04175]
[1776927843657,44.77,78230.91,16.5,0.85965,9e-05,13.03615]
[1776927845671,44.77,78228.02,16.5,0.8594,9e-05,13.05117]
[1776927846678,44.77,78222.09,16.5,0.8589,9e-05,13.08201]
[1776927847685,44.76,78220.45,16.5,0.85876,9e-05,13.09046]
[1776927848692,44.76,78215.07,16.5,0.8583,9e-05,13.11839]
[1776927849699,44.76,78214.09,16.5,0.85822,9e-05,13.12336]
[1776927854734,44.76,78215.0,16.5,0.85829,9e-05,13.11886]
[1776927855740,44.77,78216.49,16.5,0.85842,9e-05,13.11115]
[1776927860776,44.77,78215.99,16.5,0.85837,9e-05,13.11406]
[1776927865811,44.77,78216.2,16.5,0.85838,9e-05,13.11326]
[1776927870846,44.77,78215.18,16.5,0.85829,9e-05,13.11886]
[1776927872860,44.77,78216.29,16.5,0.85842,9e-05,13.10846]
[1776927873866,44.77,78215.36,16.5,0.85834,9e-05,13.11337]
[1776927875623,44.77,78216.88,16.5,0.85847,9e-05,13.10558]
[1776927880917,44.77,78216.84,16.5,0.85846,9e-05,13.10611]
[1776927886963,44.77,78216.38,16.5,0.85842,9e-05,13.10888]
[1776927891999,44.77,78216.1,16.5,0.85839,9e-05,13.11064]
[1776927893006,44.77,78215.07,16.5,0.8583,9e-05,13.11606]
[1776927894013,44.77,78218.13,16.5,0.85856,9e-05,13.10017]
[1776927899048,44.77,78218.16,16.5,0.85856,9e-05,13.10037]
[1776927901062,44.77,78216.47,16.5,0.85841,9e-05,13.10931]
[1776927906097,44.77,78216.89,16.5,0.85844,9e-05,13.10741]
[1776927911132,44.78,78217.27,16.5,0.85847,9e-05,13.10571]
[1776927916166,44.78,78216.73,16.5,0.85842,9e-05,13.10881]
[1776927921202,44.78,78217.18,16.5,0.85845,9e-05,13.10673]
[1776927926237,44.78,78217.51,16.5,0.85848,9e-05,13.10534]
[1776927931272,44.78,78220.4,16.5,0.85876,9e-05,13.08584]
[1776927936307,44.78,78220.39,16.5,0.85875,9e-05,13.08629]
[1776927939327,44.78,78240.63,16.5,0.86048,8e-05,12.98081]
[1776927940335,44.78,78245.87,16.5,0.86092,8e-05,12.9536]
[1776927942349,44.78,78245.08,16.5,0.86085,8e-05,12.95786]
[1776927944363,44.78,78239.87,16.5,0.86041,8e-05,12.98509]
[1776927945370,44.78,78237.28,16.5,0.86019,8e-05,12.99859]
[1776927946377,44.78,78238.3,16.5,0.86028,8e-05,12.99329]
[1776927948391,44.78,78237.05,16.5,0.86017,8e-05,12.99983]
[1776927953426,44.78,78237.71,16.5,0.86022,8e-05,12.99642]
[1776927955441,44.78,78241.1,16.5,0.86051,8e-05,12.9788]
[1776927957454,44.78,78240.32,16.5,0.86045,8e-05,12.98291]
[1776927958470,44.78,78239.08,16.5,0.86034,8e-05,12.98938]
[1776927963502,44.78,78238.74,16.5,0.86031,8e-05,12.99121]
[1776927964509,44.78,78242.03,16.5,0.86059,8e-05,12.97411]
[1776927966523,44.78,78243.63,16.5,0.86072,8e-05,12.96585]
[1776927967530,44.78,78244.81,16.5,0.86082,8e-05,12.95975]
[1776927970551,44.78,78244.1,16.5,0.86076,8e-05,12.96359]
[1776927971558,44.78,78243.17,16.5,0.86068,8e-05,12.96847]
[1776927974579,44.78,78240.79,16.5,0.86048,8e-05,12.98094]
[1776927978607,44.78,78241.73,16.5,0.86056,8e-05,12.9761]
[1776927981628,44.78,78243.07,16.5,0.86067,8e-05,12.96917]
[1776927983642,44.78,78243.9,16.5,0.86074,8e-05,12.96489]
[1776927988676,44.78,78244.4,16.5,0.86078,8e-05,12.96241]
[1776927990691,44.78,78239.58,16.5,0.86037,8e-05,12.98752]
[1776927992705,44.78,78241.51,16.5,0.86057,8e-05,12.97274]
[1776927993712,44.78,78242.52,16.5,0.86066,8e-05,12.96749]
[1776927996733,44.78,78249.88,16.5,0.86128,8e-05,12.92928]
[1776927997545,44.78,78249.88,16.5,0.86128,8e-05,12.92928]
[1776927997740,44.78,78257.44,16.5,0.86192,8e-05,12.89006]
[1776927998747,44.78,78258.66,16.5,0.86202,8e-05,12.88384]
[1776927999754,44.78,78257.75,16.5,0.86194,8e-05,12.88871]
[1776928000761,44.79,78256.46,16.5,0.86183,8e-05,12.89555]
[1776928001097,44.79,78256.46,16.5,0.86183,8e-05,12.89555]
[1776928001768,44.79,78252.11,16.5,0.86146,8e-05,12.91828]
[1776928005796,44.79,78252.96,16.5,0.86153,8e-05,12.91424]
[1776928006803,44.79,78254.68,16.5,0.86167,8e-05,12.9054]
[1776928007810,44.79,78256.13,16.5,0.86179,8e-05,12.89798]
[1776928008817,44.79,78255.49,16.5,0.86173,8e-05,12.90143]
[1776928014872,44.79,78255.2,16.5,0.8617,8e-05,12.90363]
[1776928016885,44.79,78256.05,16.5,0.86177,8e-05,12.89946]
[1776928018902,44.79,78256.72,16.5,0.86182,8e-05,12.89623]
[1776928020916,44.79,78255.97,16.5,0.86175,8e-05,12.9004]
[1776928021923,44.79,78246.24,16.5,0.86093,8e-05,12.95111]
[1776928022930,44.79,78241.26,16.5,0.86051,8e-05,12.97706]
[1776928023936,44.79,78242.26,16.5,0.86059,8e-05,12.97188]
[1776928024944,44.79,78241.42,16.5,0.86052,8e-05,12.97628]
[1776928025951,44.79,78243.09,16.5,0.86066,8e-05,12.96762]
[1776928030989,44.79,78243.43,16.5,0.86069,8e-05,12.96598]
[1776928036025,44.79,78244.06,16.5,0.86074,8e-05,12.96282]
[1776928039046,44.79,78244.69,16.5,0.86079,8e-05,12.95962]
[1776928040753,44.79,78243.47,16.5,0.86069,8e-05,12.96601]
[1776928046095,44.79,78243.64,16.5,0.8607,8e-05,12.9652]
[1776928049116,44.79,78242.89,16.5,0.86063,8e-05,12.96913]
[1776928053144,44.79,78243.57,16.5,0.86073,8e-05,12.96089]
[1776928056169,44.79,78240.84,16.5,0.8605,8e-05,12.97512]
[1776928061203,44.79,78240.39,16.5,0.86046,8e-05,12.9774]
[1776928066239,44.79,78240.45,16.5,0.86047,8e-05,12.97701]
[1776928069260,44.79,78241.72,16.5,0.86058,8e-05,12.97035]
[1776928071280,44.79,78240.02,16.5,0.86043,8e-05,12.97916]
[1776928072287,44.79,78237.8,16.5,0.86025,8e-05,12.99069]
[1776928073293,44.79,78239.46,16.5,0.86039,8e-05,12.98204]
[1776928078329,44.79,78239.31,16.5,0.86038,8e-05,12.98271]
[1776928083364,44.79,78240.53,16.5,0.86048,8e-05,12.97631]
[1776928088400,44.79,78240.19,16.5,0.86045,8e-05,12.97813]
[1776928093434,44.79,78240.62,16.5,0.86049,8e-05,12.97594]
[1776928096456,44.79,78239.56,16.5,0.8604,8e-05,12.98146]
[1776928097463,44.79,78238.32,16.5,0.86029,8e-05,12.9879]
[1776928099477,44.79,78223.79,16.5,0.85905,9e-05,13.06346]
[1776928100484,44.79,78226.8,16.5,0.85931,9e-05,13.04768]
[1776928101491,44.79,78229.6,16.5,0.85955,9e-05,13.03301]
[1776928102497,44.79,78232.33,16.5,0.85979,9e-05,13.01872]
[1776928104512,44.79,78233.16,16.5,0.85986,9e-05,13.01429]
[1776928105518,44.79,78245.48,16.5,0.86091,8e-05,12.95016]
[1776928106526,44.79,78245.28,16.5,0.86089,8e-05,12.95124]
[1776928111561,44.79,78248.85,16.5,0.86123,8e-05,12.92809]
[1776928112568,44.79,78256.33,16.5,0.86186,8e-05,12.88927]
[1776928113575,44.79,78257.07,16.5,0.86192,8e-05,12.88553]
[1776928114582,44.79,78251.68,16.5,0.86146,8e-05,12.91365]
[1776928116596,44.79,78253.8,16.5,0.86164,8e-05,12.90277]
[1776928120639,44.79,78253.9,16.5,0.86164,8e-05,12.9025]
[1776928120738,44.79,78256.21,16.5,0.86184,8e-05,12.89057]
[1776928121631,44.79,78263.96,16.5,0.86249,8e-05,12.85041]
[1776928122638,44.8,78265.56,16.5,0.86262,8e-05,12.84226]
[1776928124600,44.8,78265.55,16.5,0.86262,8e-05,12.84248]
[1776928124652,44.8,78268.0,16.5,0.86282,8e-05,12.82992]
[1776928125659,44.8,78270.16,16.5,0.863,8e-05,12.81889]
[1776928127673,44.8,78269.7,16.5,0.86296,8e-05,12.82126]
[1776928128680,44.8,78268.31,16.5,0.86285,8e-05,12.82827]
[1776928130694,44.8,78267.59,16.5,0.86279,8e-05,12.83157]
[1776928131701,44.79,78265.76,16.5,0.86264,8e-05,12.84085]
[1776928133715,44.79,78261.68,16.5,0.8623,8e-05,12.86176]
[1776928134722,44.79,78259.64,16.5,0.86213,8e-05,12.87229]
[1776928135729,44.79,78258.12,16.5,0.86201,8e-05,12.8801]
[1776928137743,44.79,78257.24,16.5,0.86193,8e-05,12.88489]
[1776928142777,44.8,78258.23,16.5,0.86201,8e-05,12.88027]
[1776928144792,44.8,78257.72,16.5,0.86196,8e-05,12.88314]
[1776928147813,44.8,78256.65,16.5,0.86186,8e-05,12.88903]
[1776928148820,44.8,78254.69,16.5,0.8617,8e-05,12.89931]
[1776928149827,44.8,78255.34,16.5,0.86175,8e-05,12.89602]
[1776928150833,44.8,78254.79,16.5,0.8617,8e-05,12.89897]
[1776928152848,44.8,78253.37,16.5,0.86158,8e-05,12.90652]
[1776928153855,44.8,78252.67,16.5,0.86152,8e-05,12.91024]
[1776928158890,44.8,78253.06,16.5,0.86155,8e-05,12.90858]
[1776928163924,44.8,78253.11,16.5,0.86154,8e-05,12.90871]
[1776928165939,44.8,78250.87,16.5,0.86135,8e-05,12.92051]
[1776928169966,44.8,78251.49,16.5,0.8614,8e-05,12.91756]
[1776928172988,44.8,78250.81,16.5,0.86138,8e-05,12.91658]
[1776928178022,44.8,78250.82,16.5,0.86138,8e-05,12.9169]
[1776928180037,44.8,78251.47,16.5,0.86143,8e-05,12.91368]
[1776928183057,44.81,78250.91,16.5,0.86138,8e-05,12.91684]
[1776928184065,44.81,78244.73,16.5,0.86085,8e-05,12.94903]
[1776928185072,44.81,78239.22,16.5,0.86038,8e-05,12.97771]
[1776928185356,44.81,78239.22,16.5,0.86038,8e-05,12.97771]
[1776928192121,44.81,78239.21,16.5,0.86038,8e-05,12.97778]
[1776928193128,44.81,78237.43,16.5,0.86023,8e-05,12.98704]
[1776928194894,44.81,78237.85,16.5,0.86027,8e-05,12.98486]
[1776928195142,44.81,78239.14,16.5,0.86038,8e-05,12.97815]
[1776928198377,44.81,78239.18,16.5,0.86038,8e-05,12.978]
[1776928198384,44.81,78239.18,16.5,0.86038,8e-05,12.978]
[1776928198904,44.81,78239.18,16.5,0.86038,8e-05,12.978]
[1776928198969,44.81,78239.18,16.5,0.86038,8e-05,12.978]
[1776928199001,44.81,78239.18,16.5,0.86038,8e-05,12.97802]
[1776928199713,44.81,78239.18,16.5,0.86038,8e-05,12.97802]
[1776928199740,44.81,78239.18,16.5,0.86038,8e-05,12.97802]
[1776928199827,44.81,78239.18,16.5,0.86038,8e-05,12.97802]
[1776928199946,44.81,78239.18,16.5,0.86038,8e-05,12.97802]
[1776928200041,44.8,78198.32,16.5,0.85689,9e-05,13.19026]
[1776928200180,44.8,78195.25,16.5,0.85662,9e-05,13.20625]
[1776928201187,44.8,78205.27,16.5,0.85749,9e-05,13.15396]
[1776928202576,44.8,78205.27,16.5,0.85749,9e-05,13.15396]
[1776928202592,44.8,78207.6,16.5,0.85769,9e-05,13.14178]
[1776928204124,44.8,78207.6,16.5,0.85769,9e-05,13.14178]
[1776928204147,44.8,78208.7,16.5,0.85778,9e-05,13.13604]
[1776928204208,44.8,78210.29,16.5,0.85792,9e-05,13.12776]
[1776928205215,44.8,78212.85,16.5,0.85814,9e-05,13.11443]
[1776928206222,44.8,78216.55,16.5,0.85846,9e-05,13.095]
[1776928207229,44.8,78217.6,16.5,0.85855,9e-05,13.0894]
[1776928208244,44.8,78225.72,16.5,0.85925,9e-05,13.04701]
[1776928209243,44.8,78226.96,16.5,0.85936,9e-05,13.04048]
[1776928211257,44.8,78226.21,16.5,0.8593,9e-05,13.04425]
[1776928212264,44.8,78223.73,16.5,0.85908,9e-05,13.05708]
[1776928213273,44.8,78223.22,16.5,0.85904,9e-05,13.05965]
[1776928214280,44.8,78224.86,16.5,0.85918,9e-05,13.05102]
[1776928215287,44.8,78220.72,16.5,0.85883,9e-05,13.07248]
[1776928216295,44.8,78216.07,16.5,0.85844,9e-05,13.09657]
[1776928217751,44.8,78216.59,16.5,0.85848,9e-05,13.09358]
[1776928218308,44.8,78219.78,16.5,0.85876,9e-05,13.07698]
[1776928219315,44.8,78219.21,16.5,0.85871,9e-05,13.07983]
[1776928220322,44.8,78219.83,16.5,0.85877,9e-05,13.07648]
[1776928222336,44.8,78221.5,16.5,0.85891,9e-05,13.06756]
[1776928223343,44.8,78223.88,16.5,0.85912,9e-05,13.05507]
[1776928224350,44.8,78217.74,16.5,0.85859,9e-05,13.08694]
[1776928225357,44.8,78219.03,16.5,0.85871,9e-05,13.08009]
[1776928226364,44.8,78218.52,16.5,0.85866,9e-05,13.08263]
[1776928228378,44.8,78222.06,16.5,0.85897,9e-05,13.06395]
[1776928229385,44.8,78234.82,16.5,0.86006,9e-05,12.99744]
[1776928230392,44.8,78234.25,16.5,0.86001,9e-05,13.00031]
[1776928231399,44.8,78223.82,16.5,0.85916,9e-05,13.04985]
[1776928233413,44.8,78224.2,16.5,0.8592,9e-05,13.04778]
[1776928235171,44.79,78223.08,16.5,0.85911,9e-05,13.05346]
[1776928235427,44.79,78223.72,16.5,0.85916,9e-05,13.05013]
[1776928240462,44.79,78224.01,16.5,0.85919,9e-05,13.04821]
[1776928241469,44.79,78224.54,16.5,0.85924,9e-05,13.04537]
[1776928243483,44.79,78225.54,16.5,0.85933,9e-05,13.04001]
[1776928244489,44.79,78222.88,16.5,0.8591,9e-05,13.05378]
[1776928245497,44.79,78223.48,16.5,0.85915,9e-05,13.05059]
[1776928248518,44.79,78223.91,16.5,0.85919,9e-05,13.04809]
[1776928249525,44.79,78225.99,16.5,0.85937,9e-05,13.03718]
[1776928254560,44.79,78225.81,16.5,0.85936,9e-05,13.03776]
[1776928255567,44.79,78225.24,16.5,0.85931,9e-05,13.04066]
[1776928258588,44.79,78226.06,16.5,0.85939,9e-05,13.03609]
[1776928260038,44.79,78226.06,16.5,0.85939,9e-05,13.03609]
[1776928260602,44.79,78247.22,16.5,0.86119,8e-05,12.92596]
[1776928261265,44.79,78247.22,16.5,0.86119,8e-05,12.92596]
[1776928261609,44.79,78249.94,16.5,0.86142,8e-05,12.91183]
[1776928262616,44.79,78253.28,16.5,0.8617,8e-05,12.89458]
[1776928266644,44.79,78244.14,16.5,0.86092,8e-05,12.94257]
[1776928267651,44.79,78242.72,16.5,0.8608,8e-05,12.95]
[1776928270672,44.79,78244.13,16.5,0.86091,8e-05,12.94278]
[1776928271679,44.79,78242.96,16.5,0.86081,8e-05,12.94891]
[1776928276714,44.79,78244.81,16.5,0.86097,8e-05,12.93951]
[1776928281750,44.79,78237.7,16.5,0.86036,8e-05,12.97674]
[1776928282757,44.79,78239.19,16.5,0.86049,8e-05,12.96899]
[1776928286785,44.79,78237.76,16.5,0.86037,8e-05,12.97648]
[1776928289806,44.79,78238.81,16.5,0.86045,8e-05,12.97107]
[1776928292827,44.79,78237.09,16.5,0.86035,8e-05,12.97536]
[1776928294841,44.79,78235.74,16.5,0.86023,8e-05,12.98243]
[1776928295631,44.79,78235.74,16.5,0.86023,8e-05,12.98243]
[1776928295667,44.79,78235.74,16.5,0.86023,8e-05,12.98243]
[1776928295674,44.79,78235.74,16.5,0.86023,8e-05,12.98243]
[1776928295848,44.79,78223.07,16.5,0.85915,9e-05,13.04836]
[1776928296907,44.79,78223.07,16.5,0.85915,9e-05,13.04836]
[1776928296993,44.79,78214.32,16.5,0.8584,9e-05,13.09402]
[1776928298869,44.79,78217.3,16.5,0.85865,9e-05,13.0786]
[1776928303904,44.8,78217.13,16.5,0.85863,9e-05,13.07983]
[1776928305919,44.8,78214.89,16.5,0.85844,9e-05,13.09163]
[1776928306926,44.8,78210.36,16.5,0.85805,9e-05,13.11545]
[1776928309946,44.8,78211.42,16.5,0.85813,9e-05,13.11057]
[1776928314982,44.8,78211.21,16.5,0.85809,9e-05,13.11273]
[1776928318003,44.8,78208.38,16.5,0.85785,9e-05,13.1277]
[1776928319010,44.8,78207.4,16.5,0.85776,9e-05,13.1328]
[1776928321056,44.8,78199.59,16.5,0.85709,9e-05,13.17344]
[1776928321694,44.8,78199.59,16.5,0.85709,9e-05,13.17344]
[1776928322038,44.8,78191.49,16.5,0.85639,9e-05,13.21557]
[1776928323045,44.8,78189.08,16.5,0.85618,9e-05,13.22819]
[1776928325059,44.8,78187.68,16.5,0.85606,9e-05,13.23558]
[1776928326070,44.8,78187.68,16.5,0.85606,9e-05,13.23558]
[1776928326156,44.8,78189.51,16.5,0.85621,9e-05,13.22608]
[1776928326769,44.8,78189.51,16.5,0.85621,9e-05,13.22608]
[1776928327073,44.8,78191.24,16.5,0.85636,9e-05,13.21711]
[1776928331104,44.8,78189.03,16.5,0.85617,9e-05,13.22883]
[1776928332111,44.8,78190.7,16.5,0.85631,9e-05,13.22016]
[1776928338153,44.8,78191.31,16.5,0.85636,9e-05,13.21727]
[1776928339160,44.8,78190.22,16.5,0.85627,9e-05,13.22299]
[1776928341174,44.8,78186.57,16.5,0.85595,9e-05,13.24208]
[1776928346209,44.8,78186.19,16.5,0.85592,9e-05,13.24408]
[1776928352251,44.8,78183.51,16.5,0.85572,9e-05,13.25336]
[1776928353288,44.8,78183.51,16.5,0.85572,9e-05,13.25336]
[1776928354264,44.8,78181.54,16.5,0.85555,9e-05,13.2636]
[1776928359302,44.8,78181.98,16.5,0.85559,9e-05,13.2612]
[1776928362326,44.8,78181.11,16.5,0.85552,9e-05,13.26567]
[1776928362892,44.8,78181.11,16.5,0.85552,9e-05,13.26567]
[1776928363333,44.8,78168.4,16.5,0.85441,9e-05,13.33189]
[1776928363918,44.8,78168.4,16.5,0.85441,9e-05,13.33189]
[1776928364016,44.8,78168.4,16.5,0.85441,9e-05,13.33177]
[1776928366709,44.8,78168.9,16.5,0.85446,9e-05,13.32905]
[1776928370382,44.8,78164.06,16.5,0.85403,9e-05,13.35445]
[1776928374410,44.8,78162.81,16.5,0.85392,9e-05,13.36112]
[1776928376425,44.8,78165.05,16.5,0.85411,9e-05,13.3495]
[1776928377432,44.8,78163.12,16.5,0.85394,9e-05,13.35961]
[1776928378439,44.8,78160.67,16.5,0.85373,9e-05,13.37242]
[1776928381672,44.81,78158.81,16.5,0.85356,9e-05,13.38218]
[1776928385488,44.81,78156.94,16.5,0.8534,9e-05,13.39195]
[1776928390526,44.81,78156.48,16.5,0.85336,9e-05,13.39432]
[1776928391531,44.81,78161.34,16.5,0.85379,9e-05,13.36896]
[1776928396567,44.81,78162.24,16.5,0.85386,9e-05,13.36441]
[1776928401602,44.81,78162.32,16.5,0.85387,9e-05,13.36419]
[1776928406637,44.81,78162.99,16.5,0.85392,9e-05,13.36088]
[1776928411671,44.81,78162.4,16.5,0.85391,9e-05,13.35941]
[1776928412679,44.81,78158.63,16.5,0.85358,9e-05,13.37911]
[1776928416707,44.81,78160.89,16.5,0.85377,9e-05,13.36741]
[1776928417714,44.81,78166.52,16.5,0.85427,9e-05,13.33808]
[1776928422748,44.81,78166.07,16.5,0.85422,9e-05,13.34079]
[1776928427783,44.81,78166.26,16.5,0.85423,9e-05,13.34012]
[1776928433825,44.81,78164.08,16.5,0.85404,9e-05,13.35185]
[1776928436847,44.81,78167.36,16.5,0.85432,9e-05,13.33483]
[1776928437854,44.81,78171.71,16.5,0.8547,9e-05,13.31227]
[1776928440875,44.81,78170.42,16.5,0.85458,9e-05,13.31929]
[1776928441882,44.81,78166.22,16.5,0.85421,9e-05,13.34127]
[1776928442889,44.81,78164.33,16.5,0.85405,9e-05,13.35119]
[1776928447924,44.81,78164.95,16.5,0.8541,9e-05,13.34821]
[1776928454973,44.82,78164.99,16.5,0.85409,9e-05,13.34843]
[1776928459001,44.81,78160.02,16.5,0.85366,9e-05,13.37425]
[1776928462024,44.82,78162.91,16.5,0.85391,9e-05,13.35927]
[1776928463031,44.82,78165.44,16.5,0.85413,9e-05,13.34613]
[1776928464038,44.82,78168.55,16.5,0.8544,9e-05,13.32998]
[1776928465045,44.82,78170.01,16.5,0.85453,9e-05,13.32245]
[1776928470080,44.82,78169.55,16.5,0.85448,9e-05,13.32529]
[1776928472094,44.82,78160.32,16.5,0.85371,9e-05,13.36883]
[1776928473101,44.82,78158.14,16.5,0.85352,9e-05,13.38022]
[1776928475115,44.82,78156.75,16.5,0.8534,9e-05,13.38747]
[1776928477129,44.82,78155.22,16.5,0.85326,9e-05,13.39544]
[1776928478136,44.82,78157.28,16.5,0.85344,9e-05,13.38469]
[1776928483171,44.82,78156.54,16.5,0.85338,9e-05,13.38862]
[1776928486192,44.82,78157.94,16.5,0.8535,9e-05,13.38136]
[1776928491227,44.82,78157.92,16.5,0.8535,9e-05,13.38161]
[1776928496262,44.82,78158.26,16.5,0.85352,9e-05,13.38]
[1776928497269,44.82,78165.97,16.5,0.8542,9e-05,13.33985]
[1776928500297,44.82,78167.58,16.5,0.85434,9e-05,13.3317]
[1776928501303,44.82,78179.09,16.5,0.85534,9e-05,13.27163]
[1776928502310,44.82,78179.77,16.5,0.8554,9e-05,13.26808]
[1776928503317,44.82,78176.13,16.5,0.85508,9e-05,13.28704]
[1776928504324,44.82,78172.15,16.5,0.85474,9e-05,13.30774]
[1776928505331,44.82,78170.76,16.5,0.85462,9e-05,13.31492]
[1776928507345,44.82,78171.85,16.5,0.85471,9e-05,13.3091]
[1776928508352,44.82,78173.04,16.5,0.85482,9e-05,13.30283]
[1776928509359,44.82,78177.75,16.5,0.85523,9e-05,13.27822]
[1776928510366,44.82,78175.94,16.5,0.85507,9e-05,13.28763]
[1776928515401,44.82,78175.48,16.5,0.85504,9e-05,13.28981]
[1776928520436,44.82,78175.4,16.5,0.85503,9e-05,13.28998]
[1776928524467,44.82,78176.69,16.5,0.85515,9e-05,13.28307]
[1776928525474,44.82,78177.98,16.5,0.85526,9e-05,13.2763]
[1776928530509,44.82,78177.01,16.5,0.85518,9e-05,13.28118]
[1776928531517,44.82,78175.36,16.5,0.85508,9e-05,13.285]
[1776928533530,44.82,78174.05,16.5,0.85497,9e-05,13.29172]
[1776928538565,44.81,78174.21,16.5,0.85498,9e-05,13.29058]
[1776928542459,44.81,78174.31,16.5,0.85499,9e-05,13.28993]
[1776928542724,44.81,78173.74,16.5,0.85495,9e-05,13.29284]
[1776928543060,44.81,78173.74,16.5,0.85495,9e-05,13.29284]
[1776928543127,44.81,78173.74,16.5,0.85495,9e-05,13.29284]
[1776928543161,44.81,78155.79,16.5,0.85338,9e-05,13.38634]
[1776928543683,44.81,78155.79,16.5,0.85338,9e-05,13.38634]
[1776928543689,44.81,78155.79,16.5,0.85338,9e-05,13.38634]
[1776928543706,44.81,78156.57,16.5,0.85344,9e-05,13.38227]
[1776928546509,44.81,78156.6,16.5,0.85345,9e-05,13.38211]
[1776928546513,44.81,78157.59,16.5,0.85353,9e-05,13.37694]
[1776928546561,44.81,78157.59,16.5,0.85353,9e-05,13.37694]
[1776928546621,44.81,78156.82,16.5,0.85347,9e-05,13.38095]
[1776928549642,44.81,78157.75,16.5,0.85355,9e-05,13.37608]
[1776928550649,44.81,78164.39,16.5,0.85413,9e-05,13.34146]
[1776928554424,44.81,78163.94,16.5,0.85409,9e-05,13.34388]
[1776928554681,44.81,78163.82,16.5,0.85408,9e-05,13.34458]
[1776928555427,44.81,78158.62,16.5,0.85362,9e-05,13.37169]
[1776928555684,44.81,78147.57,16.5,0.85265,9e-05,13.42931]
[1776928556691,44.81,78151.41,16.5,0.85299,9e-05,13.4092]
[1776928558449,44.81,78151.41,16.5,0.85299,9e-05,13.4092]
[1776928558480,44.81,78151.41,16.5,0.85299,9e-05,13.4092]
[1776928557698,44.81,78152.56,16.5,0.85309,9e-05,13.40315]
[1776928559330,44.81,78152.56,16.5,0.85309,9e-05,13.40315]
[1776928559712,44.81,78154.74,16.5,0.85329,9e-05,13.39169]
[1776928560719,44.81,78159.3,16.5,0.85369,9e-05,13.36788]
[1776928561729,44.81,78161.22,16.5,0.85385,9e-05,13.35787]
[1776928563365,44.81,78161.22,16.5,0.85385,9e-05,13.35787]
[1776928563450,44.81,78161.92,16.5,0.85392,9e-05,13.35425]
[1776928565382,44.81,78162.22,16.5,0.85394,9e-05,13.35269]
[1776928566210,44.81,78161.96,16.5,0.85392,9e-05,13.35408]
[1776928566271,44.81,78158.79,16.5,0.85364,9e-05,13.37062]
[1776928566763,44.81,78160.7,16.5,0.85381,9e-05,13.36067]
[1776928567770,44.81,78161.77,16.5,0.8539,9e-05,13.35508]
[1776928570903,44.81,78161.81,16.5,0.8539,9e-05,13.35489]
[1776928571798,44.81,78158.68,16.5,0.85363,9e-05,13.37124]
[1776928573141,44.81,78158.68,16.5,0.85363,9e-05,13.37124]
[1776928573242,44.81,78155.91,16.5,0.85339,9e-05,13.38568]
[1776928573812,44.81,78160.15,16.5,0.85376,9e-05,13.36357]
[1776928575826,44.81,78159.2,16.5,0.85368,9e-05,13.36849]
[1776928577442,44.81,78159.2,16.5,0.85368,9e-05,13.36849]
[1776928577840,44.81,78151.58,16.5,0.85301,9e-05,13.4082]
[1776928578847,44.81,78144.7,16.5,0.8524,9e-05,13.44407]
[1776928579854,44.81,78146.0,16.5,0.85252,9e-05,13.43722]
[1776928581553,44.81,78147.58,16.5,0.85266,9e-05,13.42875]
[1776928582014,44.81,78147.58,16.5,0.85266,9e-05,13.42875]
[1776928582875,44.81,78146.46,16.5,0.85256,9e-05,13.4345]
[1776928583881,44.81,78147.42,16.5,0.85265,9e-05,13.4294]
[1776928584889,44.81,78145.77,16.5,0.8525,9e-05,13.4379]
[1776928587567,44.81,78146.16,16.5,0.85254,9e-05,13.43567]
[1776928587909,44.81,78150.44,16.5,0.85292,9e-05,13.41324]
[1776928588917,44.81,78151.52,16.5,0.85302,9e-05,13.40751]
[1776928589924,44.81,78159.62,16.5,0.85373,9e-05,13.36515]
[1776928590931,44.81,78161.71,16.5,0.85392,9e-05,13.35425]
[1776928592945,44.81,78167.35,16.5,0.85445,9e-05,13.32013]
[1776928593952,44.81,78168.44,16.5,0.85454,9e-05,13.31451]
[1776928594959,44.81,78165.16,16.5,0.85425,9e-05,13.33167]
[1776928595966,44.81,78166.24,16.5,0.85435,9e-05,13.32608]
[1776928596869,44.81,78166.24,16.5,0.85435,9e-05,13.32608]
[1776928596973,44.81,78167.57,16.5,0.85447,9e-05,13.31915]
[1776928597980,44.81,78172.86,16.5,0.85493,9e-05,13.29167]
[1776928598987,44.81,78178.91,16.5,0.85545,9e-05,13.26005]
[1776928599993,44.81,78180.68,16.5,0.85561,9e-05,13.25079]
[1776928601000,44.81,78182.15,16.5,0.85574,9e-05,13.2431]
[1776928603015,44.81,78183.84,16.5,0.85588,9e-05,13.23427]
[1776928605452,44.81,78183.44,16.5,0.85585,9e-05,13.23637]
[1776928609069,44.81,78183.41,16.5,0.85585,9e-05,13.23656]
[1776928609162,44.81,78178.05,16.5,0.85538,9e-05,13.26449]
[1776928610066,44.81,78169.9,16.5,0.85467,9e-05,13.30695]
[1776928611074,44.81,78171.5,16.5,0.85481,9e-05,13.29853]
[1776928612906,44.81,78171.29,16.5,0.85479,9e-05,13.29956]
[1776928615102,44.81,78172.59,16.5,0.85491,9e-05,13.29259]
[1776928620137,44.81,78172.87,16.5,0.85494,9e-05,13.29085]
[1776928622151,44.81,78176.66,16.5,0.85527,9e-05,13.271]
[1776928623158,44.81,78177.18,16.5,0.85532,9e-05,13.26827]
[1776928625173,44.81,78178.32,16.5,0.85542,9e-05,13.26229]
[1776928626180,44.81,78179.74,16.5,0.85554,9e-05,13.25488]
[1776928627187,44.81,78180.73,16.5,0.85563,9e-05,13.24973]
[1776928628193,44.81,78179.94,16.5,0.85556,9e-05,13.25385]
[1776928629359,44.81,78179.94,16.5,0.85556,9e-05,13.25385]
[1776928629378,44.81,78179.22,16.5,0.8555,9e-05,13.25761]
[1776928629718,44.81,78179.22,16.5,0.8555,9e-05,13.25761]
[1776928630216,44.81,78155.61,16.5,0.85343,9e-05,13.38087]
[1776928631223,44.81,78152.67,16.5,0.85317,9e-05,13.39621]
[1776928632230,44.81,78154.08,16.5,0.85329,9e-05,13.38885]
[1776928633219,44.81,78154.08,16.5,0.85329,9e-05,13.38885]
[1776928633237,44.81,78154.92,16.5,0.85337,9e-05,13.38447]
[1776928638272,44.81,78155.66,16.5,0.85343,9e-05,13.38068]
[1776928643307,44.81,78156.14,16.5,0.85347,9e-05,13.37824]
[1776928648342,44.81,78156.87,16.5,0.85353,9e-05,13.37449]
[1776928653377,44.81,78157.1,16.5,0.85359,9e-05,13.36863]
[1776928654384,44.81,78155.65,16.5,0.85347,9e-05,13.37621]
[1776928655391,44.81,78154.57,16.5,0.85337,9e-05,13.38184]
[1776928656398,44.81,78153.48,16.5,0.85327,9e-05,13.38752]
[1776928661433,44.81,78153.75,16.5,0.8533,9e-05,13.38603]
[1776928663447,44.81,78156.37,16.5,0.85353,9e-05,13.37233]
[1776928664457,44.81,78157.54,16.5,0.85363,9e-05,13.36623]
[1776928669492,44.81,78157.8,16.5,0.85366,9e-05,13.36493]
[1776928672513,44.81,78158.5,16.5,0.85372,9e-05,13.3613]
[1776928673520,44.81,78156.15,16.5,0.85351,9e-05,13.37356]
[1776928678555,44.81,78156.48,16.5,0.85354,9e-05,13.3718]
[1776928682583,44.81,78152.81,16.5,0.85322,9e-05,13.3909]
[1776928687618,44.81,78152.42,16.5,0.85319,9e-05,13.39276]
[1776928688624,44.81,78151.2,16.5,0.85308,9e-05,13.39909]
[1776928690639,44.81,78150.43,16.5,0.85301,9e-05,13.40303]
[1776928693660,44.81,78153.99,16.5,0.85333,9e-05,13.38435]
[1776928694667,44.81,78156.13,16.5,0.85352,9e-05,13.37318]
[1776928697688,44.81,78154.45,16.5,0.85337,9e-05,13.38198]
[1776928702723,44.81,78152.58,16.5,0.8532,9e-05,13.39176]
[1776928707758,44.81,78152.07,16.5,0.85316,9e-05,13.39442]
[1776928711786,44.81,78153.39,16.5,0.85331,9e-05,13.38281]
[1776928714810,44.81,78152.44,16.5,0.85323,9e-05,13.38782]
[1776928715817,44.81,78153.28,16.5,0.8533,9e-05,13.38346]
[1776928716825,44.81,78154.1,16.5,0.85337,9e-05,13.37921]
[1776928718839,44.81,78152.63,16.5,0.85324,9e-05,13.38693]
[1776928721860,44.81,78149.59,16.5,0.85298,9e-05,13.40282]
[1776928722867,44.81,78148.18,16.5,0.85285,9e-05,13.41017]
[1776928724881,44.81,78149.61,16.5,0.85298,9e-05,13.40266]
[1776928728909,44.81,78148.51,16.5,0.85288,9e-05,13.40833]
[1776928733986,44.81,78147.86,16.5,0.85283,9e-05,13.4116]
[1776928735007,44.81,78147.54,16.5,0.8528,9e-05,13.41324]
[1776928735057,44.81,78145.66,16.5,0.85263,9e-05,13.42301]
[1776928735957,44.81,78144.68,16.5,0.85255,9e-05,13.42808]
[1776928740993,44.81,78144.95,16.5,0.85258,9e-05,13.42636]
[1776928742000,44.81,78143.83,16.5,0.85248,9e-05,13.43214]
[1776928744021,44.81,78144.87,16.5,0.85257,9e-05,13.42659]
[1776928749056,44.8,78144.37,16.5,0.85254,9e-05,13.42887]
[1776928751168,44.8,78144.37,16.5,0.85254,9e-05,13.42887]
[1776928752670,44.8,78144.5,16.5,0.85255,9e-05,13.42801]
[1776928752720,44.8,78147.74,16.5,0.85284,9e-05,13.41104]
[1776928753084,44.8,78148.84,16.5,0.85293,9e-05,13.40531]
[1776928758007,44.8,78148.77,16.5,0.85293,9e-05,13.40555]
[1776928758119,44.8,78150.25,16.5,0.85306,9e-05,13.39779]
[1776928759192,44.8,78150.25,16.5,0.85306,9e-05,13.39779]
[1776928759248,44.8,78152.77,16.5,0.85328,9e-05,13.3846]
[1776928761321,44.8,78152.6,16.5,0.85327,9e-05,13.38549]
[1776928761327,44.8,78153.81,16.5,0.85337,9e-05,13.37917]
[1776928761805,44.8,78153.81,16.5,0.85337,9e-05,13.37917]
[1776928762147,44.8,78155.23,16.5,0.8535,9e-05,13.37177]
[1776928763154,44.8,78156.85,16.5,0.85364,9e-05,13.36333]
[1776928768453,44.8,78156.57,16.5,0.85362,9e-05,13.36487]
[1776928769373,44.8,78156.54,16.5,0.85361,9e-05,13.36504]
[1776928770203,44.8,78159.49,16.5,0.85387,9e-05,13.34968]
[1776928771339,44.8,78159.49,16.5,0.85387,9e-05,13.34968]
[1776928771403,44.8,78166.17,16.5,0.8545,9e-05,13.30996]
[1776928772221,44.8,78168.07,16.5,0.85467,9e-05,13.29996]
[1776928773229,44.8,78170.47,16.5,0.85488,9e-05,13.28736]
[1776928774235,44.8,78169.91,16.5,0.85483,9e-05,13.29021]
[1776928778263,44.8,78169.21,16.5,0.85477,9e-05,13.29372]
[1776928779270,44.8,78169.82,16.5,0.85482,9e-05,13.29063]
[1776928784305,44.8,78169.75,16.5,0.85481,9e-05,13.29141]
[1776928789341,44.8,78169.81,16.5,0.85481,9e-05,13.2914]
[1776928790333,44.8,78169.81,16.5,0.85481,9e-05,13.2914]
[1776928790579,44.8,78169.81,16.5,0.85481,9e-05,13.2914]
[1776928790643,44.8,78168.2,16.5,0.85467,9e-05,13.29985]
[1776928791726,44.8,78154.04,16.5,0.85343,9e-05,13.37373]
[1776928792366,44.8,78157.45,16.5,0.85373,9e-05,13.35588]
[1776928793373,44.8,78158.81,16.5,0.85385,9e-05,13.34875]
[1776928794315,44.8,78158.81,16.5,0.85385,9e-05,13.34875]
[1776928794391,44.8,78158.81,16.5,0.85385,9e-05,13.34875]
[1776928794427,44.8,78160.21,16.5,0.85397,9e-05,13.34142]
[1776928798408,44.8,78163.56,16.5,0.85427,9e-05,13.32389]
[1776928799415,44.8,78164.26,16.5,0.85433,9e-05,13.32024]
[1776928800019,44.8,78164.26,16.5,0.85433,9e-05,13.32024]
[1776928800422,44.8,78165.07,16.5,0.8544,9e-05,13.31604]
[1776928801532,44.8,78165.07,16.5,0.8544,9e-05,13.31604]
[1776928801542,44.8,78162.88,16.5,0.85421,9e-05,13.32747]
[1776928802551,44.8,78162.88,16.5,0.85421,9e-05,13.32747]
[1776928803102,44.8,78162.29,16.5,0.85415,9e-05,13.33055]
[1776928808683,44.8,78161.76,16.5,0.85411,9e-05,13.3333]
[1776928809485,44.8,78160.45,16.5,0.85399,9e-05,13.34012]
[1776928811503,44.8,78154.99,16.5,0.85351,9e-05,13.36856]
[1776928812509,44.8,78149.87,16.5,0.85306,9e-05,13.39521]
[1776928813570,44.8,78149.87,16.5,0.85306,9e-05,13.39521]
[1776928814523,44.8,78152.01,16.5,0.85326,9e-05,13.38386]
[1776928815530,44.8,78150.82,16.5,0.85315,9e-05,13.38999]
[1776928820565,44.8,78150.88,16.5,0.85316,9e-05,13.38926]
[1776928822579,44.8,78157.04,16.5,0.85371,9e-05,13.35697]
[1776928825600,44.8,78159.51,16.5,0.85393,9e-05,13.34399]
[1776928828621,44.8,78160.31,16.5,0.854,9e-05,13.33976]
[1776928831643,44.8,78162.9,16.5,0.85427,9e-05,13.32148]
[1776928832649,44.8,78170.49,16.5,0.85493,9e-05,13.28192]
[1776928834664,44.8,78173.62,16.5,0.8552,9e-05,13.26573]
[1776928835671,44.8,78176.86,16.5,0.85548,9e-05,13.24893]
[1776928836678,44.8,78176.33,16.5,0.85543,9e-05,13.25181]
[1776928837685,44.8,78175.21,16.5,0.85533,9e-05,13.25776]
[1776928838693,44.8,78176.72,16.5,0.85546,9e-05,13.24999]
[1776928839700,44.8,78176.17,16.5,0.85541,9e-05,13.25298]
[1776928840706,44.8,78173.76,16.5,0.8552,9e-05,13.26566]
[1776928841713,44.8,78174.44,16.5,0.85526,9e-05,13.26221]
[1776928842721,44.8,78173.48,16.5,0.85518,9e-05,13.26731]
[1776928843728,44.8,78172.49,16.5,0.85509,9e-05,13.27257]
[1776928844735,44.8,78173.75,16.5,0.8552,9e-05,13.26609]
[1776928849770,44.81,78174.25,16.5,0.85523,9e-05,13.26398]
[1776928854805,44.81,78174.3,16.5,0.85523,9e-05,13.26425]
[1776928857826,44.81,78173.75,16.5,0.85517,9e-05,13.26745]
[1776928862861,44.81,78173.41,16.5,0.85514,9e-05,13.26974]
[1776928866889,44.81,78172.86,16.5,0.85508,9e-05,13.273]
[1776928867896,44.81,78171.93,16.5,0.855,9e-05,13.27794]
[1776928868903,44.81,78173.04,16.5,0.85509,9e-05,13.27224]
[1776928873938,44.81,78173.04,16.5,0.85509,9e-05,13.27268]
[1776928878973,44.81,78172.74,16.5,0.85505,9e-05,13.27465]
[1776928883001,44.82,78173.8,16.5,0.85514,9e-05,13.26941]
[1776928885015,44.82,78172.95,16.5,0.85507,9e-05,13.27399]
[1776928887029,44.82,78168.1,16.5,0.85464,9e-05,13.2994]
[1776928888037,44.82,78165.11,16.5,0.85438,9e-05,13.31504]
[1776928890051,44.82,78162.46,16.5,0.85414,9e-05,13.32893]
[1776928892065,44.82,78163.34,16.5,0.85426,9e-05,13.31966]
[1776928893071,44.82,78162.27,16.5,0.85417,9e-05,13.32528]
[1776928894079,44.82,78164.29,16.5,0.85434,9e-05,13.31478]
[1776928895086,44.82,78165.08,16.5,0.85441,9e-05,13.31072]
[1776928899114,44.82,78164.39,16.5,0.85435,9e-05,13.31457]
[1776928901128,44.82,78163.61,16.5,0.85428,9e-05,13.31876]
[1776928905851,44.82,78163.73,16.5,0.85428,9e-05,13.31832]
[1776928906250,44.82,78157.84,16.5,0.85376,9e-05,13.34914]
[1776928907171,44.82,78162.11,16.5,0.85414,9e-05,13.32694]
[1776928908177,44.82,78165.39,16.5,0.85443,9e-05,13.30985]
[1776928909222,44.82,78165.39,16.5,0.85443,9e-05,13.30985]
[1776928909267,44.82,78173.47,16.5,0.85513,9e-05,13.26779]
[1776928911197,44.82,78173.93,16.5,0.85517,9e-05,13.26554]
[1776928913211,44.82,78175.29,16.5,0.85528,9e-05,13.25866]
[1776928914219,44.82,78171.74,16.5,0.85497,9e-05,13.27727]
[1776928916233,44.82,78173.4,16.5,0.85511,9e-05,13.26883]
[1776928917241,44.82,78174.34,16.5,0.85519,9e-05,13.26403]
[1776928921269,44.82,78176.72,16.5,0.85539,9e-05,13.25208]
[1776928922276,44.82,78177.49,16.5,0.85546,9e-05,13.24819]
[1776928925296,44.83,78177.0,16.5,0.85541,9e-05,13.25129]
[1776928931577,44.83,78176.94,16.5,0.85539,9e-05,13.25213]
[1776928931637,44.83,78177.58,16.5,0.85545,9e-05,13.24906]
[1776928932346,44.83,78170.27,16.5,0.85481,9e-05,13.28728]
[1776928934360,44.83,78170.85,16.5,0.85485,9e-05,13.28443]
[1776928935823,44.83,78170.85,16.5,0.85485,9e-05,13.28443]
[1776928935843,44.83,78171.61,16.5,0.85492,9e-05,13.28056]
[1776928936160,44.83,78171.61,16.5,0.85492,9e-05,13.28056]
[1776928936373,44.83,78165.06,16.5,0.85434,9e-05,13.31478]
[1776928937381,44.83,78163.74,16.5,0.85423,9e-05,13.32171]
[1776928939394,44.83,78164.67,16.5,0.85431,9e-05,13.31694]
[1776928941409,44.83,78168.45,16.5,0.85464,9e-05,13.29733]
[1776928942416,44.83,78179.17,16.5,0.85557,9e-05,13.2414]
[1776928943423,44.83,78171.82,16.5,0.85493,9e-05,13.27969]
[1776928945436,44.83,78170.01,16.5,0.85478,9e-05,13.28901]
[1776928947450,44.83,78170.73,16.5,0.85484,9e-05,13.28512]
[1776928952486,44.83,78171.21,16.5,0.85493,9e-05,13.27758]
[1776928955507,44.83,78178.64,16.5,0.85558,9e-05,13.23872]
[1776928957521,44.83,78179.41,16.5,0.85565,9e-05,13.23472]
[1776928959534,44.83,78176.29,16.5,0.85537,9e-05,13.25098]
[1776928961549,44.83,78175.3,16.5,0.85529,9e-05,13.25611]
[1776928963563,44.83,78176.2,16.5,0.85537,9e-05,13.25137]
[1776928968598,44.83,78175.65,16.5,0.85532,9e-05,13.25413]
[1776928970611,44.83,78173.52,16.5,0.85514,9e-05,13.26518]
[1776928972626,44.83,78174.83,16.5,0.85525,9e-05,13.25827]
[1776928973633,44.83,78173.54,16.5,0.85514,9e-05,13.26496]
[1776928974640,44.83,78172.99,16.5,0.85509,9e-05,13.26779]
[1776928975647,44.83,78173.54,16.5,0.85514,9e-05,13.26488]
[1776928977661,44.83,78172.09,16.5,0.85502,9e-05,13.27236]
[1776928979674,44.83,78171.31,16.5,0.85495,9e-05,13.27633]
[1776928984710,44.83,78172.24,16.5,0.85503,9e-05,13.27121]
[1776928990752,44.82,78172.32,16.5,0.85505,9e-05,13.2705]
[1776928992766,44.82,78173.57,16.5,0.85516,9e-05,13.26389]
[1776928998808,44.82,78173.74,16.5,0.85518,9e-05,13.26275]
[1776929000822,44.82,78174.37,16.5,0.85523,9e-05,13.25938]
[1776929001858,44.82,78174.37,16.5,0.85523,9e-05,13.25938]
[1776929001940,44.82,78181.93,16.5,0.85589,9e-05,13.21996]
[1776929002908,44.82,78181.93,16.5,0.85589,9e-05,13.21996]
[1776929002837,44.82,78208.01,16.5,0.85815,9e-05,13.08419]
[1776929003844,44.82,78211.62,16.5,0.85846,9e-05,13.06541]
[1776929004851,44.82,78209.71,16.5,0.85829,9e-05,13.07539]
[1776929005858,44.82,78208.7,16.5,0.8582,9e-05,13.08067]
[1776929007872,44.82,78203.01,16.5,0.85771,9e-05,13.11032]
[1776929008880,44.82,78200.29,16.5,0.85748,9e-05,13.12445]
[1776929010894,44.82,78197.82,16.5,0.85727,9e-05,13.13721]
[1776929011901,44.82,78194.81,16.5,0.85705,9e-05,13.14807]
[1776929014921,44.82,78191.84,16.5,0.8568,9e-05,13.16327]
[1776929015929,44.82,78187.31,16.5,0.8564,9e-05,13.18694]
[1776929017942,44.82,78186.14,16.5,0.85629,9e-05,13.1935]
[1776929019956,44.82,78183.36,16.5,0.85604,9e-05,13.20843]
[1776929025426,44.83,78183.26,16.5,0.85603,9e-05,13.20955]
[1776929031034,44.83,78184.33,16.5,0.8561,9e-05,13.20544]
[1776929036069,44.83,78184.23,16.5,0.85607,9e-05,13.2069]
[1776929041104,44.84,78184.36,16.5,0.85607,9e-05,13.20715]
[1776929042111,44.84,78183.08,16.5,0.85595,9e-05,13.214]
[1776929047146,44.84,78183.6,16.5,0.85598,9e-05,13.21218]
[1776929052181,44.84,78184.69,16.5,0.85606,9e-05,13.20743]
[1776929056214,44.85,78183.43,16.5,0.85594,9e-05,13.21471]
[1776929058228,44.85,78184.72,16.5,0.85605,9e-05,13.20835]
[1776929063263,44.85,78184.15,16.5,0.85599,9e-05,13.21221]
[1776929064270,44.85,78185.33,16.5,0.85609,9e-05,13.20625]
[1776929069305,44.85,78184.49,16.5,0.85601,9e-05,13.21074]
[1776929073333,44.85,78188.21,16.5,0.85637,9e-05,13.18704]
[1776929074340,44.85,78189.44,16.5,0.85647,9e-05,13.18083]
[1776929079375,44.86,78189.51,16.5,0.85646,9e-05,13.18152]
[1776929083403,44.86,78192.03,16.5,0.85666,9e-05,13.16924]
[1776929084410,44.86,78195.63,16.5,0.85697,9e-05,13.15072]
[1776929085416,44.86,78196.94,16.5,0.85708,9e-05,13.14413]
[1776929090454,44.86,78196.89,16.5,0.85708,9e-05,13.1444]
[1776929092468,44.86,78189.93,16.5,0.85648,9e-05,13.18042]
[1776929097503,44.86,78190.29,16.5,0.8565,9e-05,13.17886]
[1776929100978,44.86,78190.12,16.5,0.85648,9e-05,13.18016]
[1776929101008,44.86,78190.12,16.5,0.85648,9e-05,13.18016]
[1776929101080,44.86,78189.11,16.5,0.85639,9e-05,13.18562]
[1776929101531,44.86,78179.94,16.5,0.85559,9e-05,13.23354]
[1776929104442,44.86,78180.03,16.5,0.8556,9e-05,13.23333]
[1776929112608,44.87,78179.14,16.5,0.8555,9e-05,13.23923]
[1776929117412,44.87,78179.12,16.5,0.85549,9e-05,13.23994]
[1776929117642,44.87,78174.59,16.5,0.85509,9e-05,13.26367]
[1776929118820,44.87,78174.59,16.5,0.85509,9e-05,13.26367]
[1776929124692,44.87,78174.18,16.5,0.85504,9e-05,13.26667]
[1776929129727,44.87,78173.97,16.5,0.85501,9e-05,13.26843]
[1776929134762,44.88,78173.72,16.5,0.85502,9e-05,13.2657]
[1776929139798,44.88,78173.59,16.5,0.85499,9e-05,13.26711]
[1776929142819,44.88,78167.33,16.5,0.85444,9e-05,13.30014]
[1776929143826,44.88,78165.2,16.5,0.85425,9e-05,13.31133]
[1776929144833,44.88,78163.77,16.5,0.85413,9e-05,13.31886]
[1776929147854,44.88,78162.72,16.5,0.85403,9e-05,13.32453]
[1776929151881,44.88,78160.29,16.5,0.85381,9e-05,13.33741]
[1776929154903,44.88,78158.19,16.5,0.85363,9e-05,13.34845]
[1776929159938,44.88,78159.75,16.5,0.85376,9e-05,13.34044]
[1776929164973,44.88,78159.45,16.5,0.85373,9e-05,13.34215]
[1776929167994,44.88,78161.54,16.5,0.85392,9e-05,13.33136]
[1776929170010,44.88,78162.71,16.5,0.85402,9e-05,13.32535]
[1776929175045,44.88,78162.16,16.5,0.85396,9e-05,13.32845]
[1776929178066,44.88,78163.42,16.5,0.85407,9e-05,13.32202]
[1776929184108,44.89,78172.39,16.5,0.85485,9e-05,13.27564]
[1776929185116,44.89,78182.67,16.5,0.85575,9e-05,13.22226]
[1776929186123,44.89,78181.77,16.5,0.85566,9e-05,13.22713]
[1776929191158,44.89,78182.84,16.5,0.85578,9e-05,13.21772]
[1776929193172,44.89,78187.47,16.5,0.85618,9e-05,13.19402]
[1776929198207,44.89,78187.17,16.5,0.85614,9e-05,13.19627]
[1776929200221,44.89,78190.66,16.5,0.85644,9e-05,13.17815]
[1776929202294,44.89,78191.34,16.5,0.8565,9e-05,13.17466]
[1776929202351,44.89,78188.08,16.5,0.85622,9e-05,13.19165]
[1776929204250,44.89,78186.99,16.5,0.85612,9e-05,13.19735]
[1776929206169,44.89,78186.99,16.5,0.85612,9e-05,13.19735]
[1776929206174,44.89,78184.32,16.5,0.85589,9e-05,13.21122]
[1776929207271,44.89,78183.34,16.5,0.8558,9e-05,13.2165]
[1776929209285,44.89,78182.35,16.5,0.85571,9e-05,13.22198]
[1776929212305,44.9,78181.35,16.5,0.85562,9e-05,13.22767]
[1776929214320,44.9,78169.18,16.5,0.85455,9e-05,13.29127]
[1776929215327,44.9,78161.5,16.5,0.85388,9e-05,13.33133]
[1776929216333,44.9,78166.17,16.5,0.85429,9e-05,13.30706]
[1776929217341,44.9,78168.04,16.5,0.85445,9e-05,13.2974]
[1776929219355,44.9,78170.28,16.5,0.85464,9e-05,13.28592]
[1776929220362,44.9,78176.6,16.5,0.85519,9e-05,13.25315]
[1776929221369,44.9,78180.83,16.5,0.85556,9e-05,13.2313]
[1776929226403,44.9,78179.34,16.5,0.85542,9e-05,13.23981]
[1776929227411,44.9,78176.73,16.5,0.85519,9e-05,13.25353]
[1776929228417,44.9,78174.74,16.5,0.85501,9e-05,13.264]
[1776929229425,44.9,78171.94,16.5,0.85476,9e-05,13.27866]
[1776929230432,44.9,78170.53,16.5,0.85464,9e-05,13.28608]
[1776929231439,44.9,78169.5,16.5,0.85455,9e-05,13.29152]
[1776929232446,44.9,78168.4,16.5,0.85445,9e-05,13.29733]
[1776929233453,44.9,78166.95,16.5,0.85432,9e-05,13.30496]
[1776929238490,44.91,78166.65,16.5,0.85429,9e-05,13.30692]
[1776929242518,44.91,78165.02,16.5,0.85414,9e-05,13.31572]
[1776929244532,44.91,78166.77,16.5,0.85429,9e-05,13.30677]
[1776929249566,44.91,78166.77,16.5,0.85429,9e-05,13.30717]
[1776929252588,44.91,78165.66,16.5,0.85423,9e-05,13.30845]
[1776929257624,44.91,78165.12,16.5,0.85417,9e-05,13.3117]
[1776929262659,44.91,78167.75,16.5,0.85439,9e-05,13.29845]
[1776929264673,44.91,78168.7,16.5,0.85447,9e-05,13.29382]
[1776929265680,44.91,78170.37,16.5,0.85462,9e-05,13.28524]
[1776929268701,44.91,78171.96,16.5,0.85475,9e-05,13.27734]
[1776929271722,44.92,78175.17,16.5,0.85502,9e-05,13.26105]
[1776929275750,44.92,78173.9,16.5,0.8549,9e-05,13.26825]
[1776929280786,44.92,78174.07,16.5,0.85491,9e-05,13.26804]
[1776929282800,44.92,78173.07,16.5,0.85481,9e-05,13.27351]
[1776929288842,44.92,78173.56,16.5,0.85485,9e-05,13.27173]
[1776929293877,44.92,78173.67,16.5,0.85484,9e-05,13.2718]
[1776929298911,44.93,78174.98,16.5,0.85495,9e-05,13.26561]
[1776929299919,44.93,78179.51,16.5,0.85534,9e-05,13.24219]
[1776929300926,44.93,78184.03,16.5,0.85573,9e-05,13.21886]
[1776929305961,44.93,78183.2,16.5,0.85564,9e-05,13.22412]
[1776929308982,44.93,78186.34,16.5,0.85591,9e-05,13.20835]
[1776929309989,44.93,78188.01,16.5,0.85605,9e-05,13.19987]
[1776929312005,44.93,78189.68,16.5,0.85623,9e-05,13.18687]
[1776929318044,44.93,78188.42,16.5,0.85611,9e-05,13.19375]
[1776929323080,44.93,78189.1,16.5,0.85617,9e-05,13.19026]
[1776929324087,44.93,78192.91,16.5,0.8565,9e-05,13.17045]
[1776929325094,44.93,78194.03,16.5,0.8566,9e-05,13.16464]
[1776929329122,44.94,78196.27,16.5,0.85679,9e-05,13.15307]
[1776929333150,44.94,78197.08,16.5,0.85686,9e-05,13.14901]
[1776929338185,44.94,78197.13,16.5,0.85686,9e-05,13.14895]
[1776929341207,44.94,78204.57,16.5,0.8575,9e-05,13.11043]
[1776929341667,44.94,78204.57,16.5,0.8575,9e-05,13.11043]
[1776929342214,44.94,78206.7,16.5,0.85768,9e-05,13.09931]
[1776929346242,44.94,78209.72,16.5,0.85795,9e-05,13.08344]
[1776929347249,44.94,78211.03,16.5,0.85806,9e-05,13.07661]
[1776929349263,44.94,78211.79,16.5,0.85813,9e-05,13.07265]
[1776929351531,44.94,78211.34,16.5,0.85809,9e-05,13.07499]
[1776929352284,44.94,78215.46,16.5,0.85844,9e-05,13.05361]
[1776929356312,44.94,78216.23,16.5,0.8585,9e-05,13.04979]
[1776929359867,44.94,78215.83,16.5,0.85847,9e-05,13.05202]
[1776929360340,44.94,78214.29,16.5,0.85833,9e-05,13.06006]
[1776929360816,44.94,78214.29,16.5,0.85833,9e-05,13.06006]
[1776929361346,44.94,78213.33,16.5,0.85825,9e-05,13.06508]
[1776929362751,44.94,78213.14,16.5,0.85823,9e-05,13.06609]
[1776929363361,44.94,78204.25,16.5,0.85747,9e-05,13.11227]
[1776929365375,44.94,78202.66,16.5,0.85733,9e-05,13.12045]
[1776929366564,44.94,78202.66,16.5,0.85733,9e-05,13.12045]
[1776929368396,44.94,78201.02,16.5,0.85719,9e-05,13.12883]
[1776929371383,44.94,78200.62,16.5,0.85716,9e-05,13.13079]
[1776929371539,44.94,78199.17,16.5,0.85708,9e-05,13.13352]
[1776929372424,44.94,78194.78,16.5,0.8567,9e-05,13.15626]
[1776929374585,44.94,78192.62,16.5,0.85652,9e-05,13.16729]
[1776929375446,44.93,78187.53,16.5,0.85608,9e-05,13.19362]
[1776929376453,44.93,78177.92,16.5,0.85524,9e-05,13.24341]
[1776929377460,44.93,78178.01,16.5,0.85525,9e-05,13.24292]
[1776929378467,44.93,78176.9,16.5,0.85515,9e-05,13.24866]
[1776929383502,44.93,78178.18,16.5,0.85527,9e-05,13.24186]
[1776929384509,44.93,78185.62,16.5,0.85592,9e-05,13.20317]
[1776929387532,44.93,78181.92,16.5,0.85559,9e-05,13.22248]
[1776929391559,44.93,78180.18,16.5,0.85544,9e-05,13.23152]
[1776929396595,44.93,78180.73,16.5,0.85549,9e-05,13.2286]
[1776929401630,44.93,78176.24,16.5,0.8551,9e-05,13.25186]
[1776929403644,44.93,78172.29,16.5,0.85476,9e-05,13.2723]
[1776929404651,44.93,78166.73,16.5,0.85427,9e-05,13.30133]
[1776929406665,44.93,78164.14,16.5,0.85404,9e-05,13.31496]
[1776929407872,44.93,78164.14,16.5,0.85404,9e-05,13.31496]
[1776929407974,44.93,78161.75,16.5,0.85383,9e-05,13.32749]
[1776929408679,44.93,78155.28,16.5,0.85326,9e-05,13.36114]
[1776929410204,44.93,78155.28,16.5,0.85326,9e-05,13.36114]
[1776929410692,44.93,78156.7,16.5,0.85339,9e-05,13.35376]
[1776929414721,44.93,78162.98,16.5,0.85394,9e-05,13.32108]
[1776929415728,44.93,78165.53,16.5,0.85416,9e-05,13.30781]
[1776929416700,44.93,78165.53,16.5,0.85416,9e-05,13.30781]
[1776929417741,44.93,78170.89,16.5,0.85463,9e-05,13.28006]
[1776929422777,44.93,78171.18,16.5,0.85466,9e-05,13.27834]
[1776929424389,44.93,78172.28,16.5,0.85476,9e-05,13.27247]
[1776929425798,44.93,78173.34,16.5,0.85485,9e-05,13.2669]
[1776929426446,44.93,78173.34,16.5,0.85485,9e-05,13.2669]
[1776929426805,44.93,78181.8,16.5,0.85559,9e-05,13.22287]
[1776929427812,44.93,78187.28,16.5,0.85606,9e-05,13.19435]
[1776929428820,44.93,78189.37,16.5,0.85624,9e-05,13.1835]
[1776929433855,44.93,78189.3,16.5,0.85627,9e-05,13.17948]
[1776929435869,44.93,78190.19,16.5,0.85635,9e-05,13.17492]
[1776929438890,44.93,78192.38,16.5,0.85654,9e-05,13.16323]
[1776929442918,44.93,78191.05,16.5,0.85644,9e-05,13.16967]
[1776929445939,44.93,78191.85,16.5,0.85651,9e-05,13.16513]
[1776929450974,44.93,78192.0,16.5,0.85653,9e-05,13.16374]
[1776929452989,44.93,78191.11,16.5,0.85646,9e-05,13.16811]
[1776929454266,44.93,78188.53,16.5,0.85624,9e-05,13.18138]
[1776929455007,44.93,78187.02,16.5,0.85611,9e-05,13.18908]
[1776929456010,44.93,78186.13,16.5,0.85604,9e-05,13.19354]
[1776929461044,44.93,78188.88,16.5,0.85627,9e-05,13.17937]
[1776929466080,44.93,78185.08,16.5,0.85594,9e-05,13.19936]
[1776929467087,44.93,78175.77,16.5,0.85513,9e-05,13.24794]
[1776929468094,44.93,78174.68,16.5,0.85503,9e-05,13.25374]
[1776929469101,44.93,78176.0,16.5,0.85514,9e-05,13.247]
[1776929474135,44.93,78175.79,16.5,0.85511,9e-05,13.24874]
[1776929479171,44.93,78173.91,16.5,0.85494,9e-05,13.25903]
[1776929480178,44.93,78168.21,16.5,0.85444,9e-05,13.28875]
[1776929481185,44.93,78171.61,16.5,0.85474,9e-05,13.27112]
[1776929482192,44.93,78172.77,16.5,0.85484,9e-05,13.26516]
[1776929486220,44.93,78175.03,16.5,0.85503,9e-05,13.25376]
[1776929487227,44.93,78177.92,16.5,0.85528,9e-05,13.23884]
[1776929488233,44.94,78176.69,16.5,0.85517,9e-05,13.24535]
[1776929493269,44.94,78176.7,16.5,0.8552,9e-05,13.24111]
[1776929495368,44.94,78174.57,16.5,0.85501,9e-05,13.2524]
[1776929498304,44.94,78175.63,16.5,0.8551,9e-05,13.2472]
[1776929499311,44.94,78177.44,16.5,0.85526,9e-05,13.2379]
[1776929503338,44.94,78183.38,16.5,0.85577,9e-05,13.20752]
[1776929504346,44.94,78184.77,16.5,0.85589,9e-05,13.20027]
[1776929505353,44.94,78185.75,16.5,0.85597,9e-05,13.19515]
[1776929506359,44.94,78189.52,16.5,0.8563,9e-05,13.17555]
[1776929507367,44.94,78198.98,16.5,0.85712,9e-05,13.12627]
[1776929508374,44.94,78199.9,16.5,0.8572,9e-05,13.12142]
[1776929509381,44.94,78202.72,16.5,0.85745,9e-05,13.1067]
[1776929510387,44.94,78203.4,16.5,0.85751,9e-05,13.10312]
[1776929512402,44.94,78201.92,16.5,0.85738,9e-05,13.1107]
[1776929513415,44.94,78201.19,16.5,0.85732,9e-05,13.11443]
[1776929515429,44.94,78200.19,16.5,0.85723,9e-05,13.11949]
[1776929516436,44.94,78199.22,16.5,0.85715,9e-05,13.12445]
[1776929517443,44.94,78193.11,16.5,0.85662,9e-05,13.1561]
[1776929518450,44.94,78193.93,16.5,0.8567,9e-05,13.15171]
[1776929519457,44.94,78195.95,16.5,0.85687,9e-05,13.14109]
[1776929525498,44.93,78195.28,16.5,0.85683,9e-05,13.14394]
[1776929530533,44.93,78195.41,16.5,0.85685,9e-05,13.14276]
[1776929536484,44.93,78195.44,16.5,0.85685,9e-05,13.14222]
[1776929535569,44.93,78198.05,16.5,0.85708,9e-05,13.12857]
[1776929540604,44.93,78197.7,16.5,0.85706,9e-05,13.12998]
[1776929546650,44.93,78196.29,16.5,0.85694,9e-05,13.13676]
[1776929547968,44.93,78197.34,16.5,0.85704,9e-05,13.1311]
[1776929553095,44.93,78197.37,16.5,0.85709,9e-05,13.12588]
[1776929560752,44.92,78197.62,16.5,0.85712,9e-05,13.12367]
[1776929564014,44.92,78181.85,16.5,0.85576,9e-05,13.20544]
[1776929565187,44.92,78179.55,16.5,0.85556,9e-05,13.21753]
[1776929570115,44.93,78177.71,16.5,0.85539,9e-05,13.22776]
[1776929574855,44.93,78176.64,16.5,0.85528,9e-05,13.23383]
[1776929577091,44.93,78175.66,16.5,0.85519,9e-05,13.23929]
[1776929578883,44.93,78177.39,16.5,0.85534,9e-05,13.23041]
[1776929580897,44.93,78176.45,16.5,0.85526,9e-05,13.23553]
[1776929585931,44.93,78170.85,16.5,0.85476,9e-05,13.26511]
[1776929586939,44.93,78168.89,16.5,0.85459,9e-05,13.2754]
[1776929589960,44.93,78165.06,16.5,0.85425,9e-05,13.29544]
[1776929591464,44.93,78162.77,16.5,0.85405,9e-05,13.30741]
[1776929595379,44.93,78175.5,16.5,0.85516,9e-05,13.24109]
[1776929596004,44.93,78184.26,16.5,0.85593,9e-05,13.19557]
[1776929597009,44.93,78185.63,16.5,0.85605,9e-05,13.18824]
[1776929600030,44.93,78184.63,16.5,0.85597,9e-05,13.19294]
[1776929601036,44.93,78181.35,16.5,0.85569,9e-05,13.20981]
[1776929606072,44.93,78180.52,16.5,0.85563,9e-05,13.21314]
[1776929610100,44.93,78179.4,16.5,0.85553,9e-05,13.21892]
[1776929615135,44.93,78180.11,16.5,0.85564,9e-05,13.21041]
[1776929621177,44.93,78179.64,16.5,0.8556,9e-05,13.21279]
[1776929626212,44.93,78180.1,16.5,0.85564,9e-05,13.21036]
[1776929628226,44.93,78174.45,16.5,0.85515,9e-05,13.23972]
[1776929633260,44.92,78173.96,16.5,0.85511,9e-05,13.24204]
[1776929638296,44.92,78176.92,16.5,0.85537,9e-05,13.22641]
[1776929639303,44.92,78180.96,16.5,0.85572,9e-05,13.20538]
[1776929641317,44.92,78182.32,16.5,0.85584,9e-05,13.19833]
[1776929642324,44.92,78180.77,16.5,0.8557,9e-05,13.2064]
[1776929647359,44.92,78179.62,16.5,0.8556,9e-05,13.21242]
[1776929649372,44.92,78178.73,16.5,0.85553,9e-05,13.21704]
[1776929650380,44.92,78175.22,16.5,0.85522,9e-05,13.23528]
[1776929655414,44.92,78175.37,16.5,0.85524,9e-05,13.23433]
[1776929660449,44.92,78175.01,16.5,0.85521,9e-05,13.23603]
[1776929665485,44.92,78174.78,16.5,0.85519,9e-05,13.23705]
[1776929670520,44.92,78174.87,16.5,0.8552,9e-05,13.23642]
[1776929680590,44.92,78174.87,16.5,0.85524,9e-05,13.23141]
[1776929686632,44.92,78182.0,16.5,0.85587,9e-05,13.19423]
[1776929687639,44.92,78186.93,16.5,0.8563,9e-05,13.16864]
[1776929689653,44.92,78186.03,16.5,0.85621,9e-05,13.17346]
[1776929691667,44.92,78187.55,16.5,0.85634,9e-05,13.16569]
[1776929696701,44.92,78186.7,16.5,0.85627,9e-05,13.17027]
[1776929697708,44.92,78187.54,16.5,0.85634,9e-05,13.16578]
[1776929698716,44.92,78186.4,16.5,0.85625,9e-05,13.17158]
[1776929702502,44.92,78183.78,16.5,0.85603,9e-05,13.18465]
[1776929702744,44.92,78179.92,16.5,0.85569,9e-05,13.20471]
[1776929704758,44.92,78185.01,16.5,0.85614,9e-05,13.1779]
[1776929705764,44.92,78191.23,16.5,0.85668,9e-05,13.14543]
[1776929706772,44.92,78194.36,16.5,0.85695,9e-05,13.12907]
[1776929707779,44.92,78195.69,16.5,0.85707,9e-05,13.12209]
[1776929712814,44.92,78190.72,16.5,0.85665,9e-05,13.14756]
[1776929714828,44.92,78189.46,16.5,0.85654,9e-05,13.15389]
[1776929720872,44.91,78192.52,16.5,0.85682,9e-05,13.13729]
[1776929721877,44.91,78194.38,16.5,0.85698,9e-05,13.12753]
[1776929723891,44.91,78191.34,16.5,0.85672,9e-05,13.14317]
[1776929724898,44.91,78188.73,16.5,0.85649,9e-05,13.15662]
[1776929725905,44.91,78187.78,16.5,0.85641,9e-05,13.16144]
[1776929726912,44.91,78186.93,16.5,0.85634,9e-05,13.16592]
[1776929732955,44.91,78184.76,16.5,0.85619,9e-05,13.17278]
[1776929737990,44.91,78185.85,16.5,0.85628,9e-05,13.16693]
[1776929741012,44.91,78187.7,16.5,0.85645,9e-05,13.15689]
[1776929742019,44.91,78192.19,16.5,0.85684,9e-05,13.13342]
[1776929744057,44.91,78192.96,16.5,0.85691,9e-05,13.1292]
[1776929750100,44.91,78192.6,16.5,0.85689,9e-05,13.13054]
[1776929754128,44.91,78187.44,16.5,0.85645,9e-05,13.157]
[1776929755651,44.91,78184.74,16.5,0.85622,9e-05,13.17082]
[1776929761178,44.91,78183.92,16.5,0.85614,9e-05,13.17537]
[1776929763192,44.91,78189.36,16.5,0.85661,9e-05,13.14718]
[1776929764199,44.91,78190.24,16.5,0.85669,9e-05,13.14268]
[1776929765205,44.91,78189.24,16.5,0.8566,9e-05,13.14797]
[1776929768227,44.91,78188.11,16.5,0.85651,9e-05,13.15349]
[1776929769233,44.91,78188.94,16.5,0.85658,9e-05,13.14905]
[1776929771248,44.91,78185.38,16.5,0.85628,9e-05,13.16731]
[1776929772568,44.91,78178.26,16.5,0.85566,9e-05,13.20419]
[1776929773262,44.91,78174.98,16.5,0.85538,9e-05,13.22105]
[1776929777291,44.91,78174.01,16.5,0.85529,9e-05,13.226]
[1776929781318,44.91,78170.04,16.5,0.85495,9e-05,13.24653]
[1776929782619,44.91,78170.04,16.5,0.85495,9e-05,13.24653]
[1776929787361,44.9,78168.8,16.5,0.85485,9e-05,13.25264]
[1776929789375,44.9,78167.71,16.5,0.85475,9e-05,13.2582]
[1776929794410,44.9,78167.37,16.5,0.85477,9e-05,13.25489]
[1776929798436,44.9,78167.38,16.5,0.85477,9e-05,13.25466]
[1776929798438,44.9,78164.81,16.5,0.85455,9e-05,13.26797]
[1776929803537,44.9,78164.24,16.5,0.8545,9e-05,13.27064]
[1776929805487,44.9,78162.98,16.5,0.8544,9e-05,13.27696]
[1776929807306,44.9,78162.69,16.5,0.85437,9e-05,13.27839]
[1776929807501,44.9,78150.87,16.5,0.85333,9e-05,13.33981]
[1776929808492,44.9,78150.87,16.5,0.85333,9e-05,13.33981]
[1776929808527,44.9,78139.32,16.5,0.85232,9e-05,13.39977]
[1776929809515,44.9,78139.92,16.5,0.85238,9e-05,13.39639]
[1776929811339,44.9,78140.38,16.5,0.85242,9e-05,13.39393]
[1776929811529,44.9,78140.14,16.5,0.8524,9e-05,13.39511]
[1776929816564,44.9,78140.29,16.5,0.85242,9e-05,13.39396]
[1776929817571,44.9,78139.83,16.5,0.85238,9e-05,13.39628]
[1776929818581,44.9,78140.38,16.5,0.85243,9e-05,13.39334]
[1776929819585,44.9,78140.86,16.5,0.85247,9e-05,13.39076]
[1776929824620,44.89,78140.93,16.5,0.85248,9e-05,13.39004]
[1776929825627,44.89,78139.49,16.5,0.85236,9e-05,13.39746]
[1776929826634,44.89,78133.07,16.5,0.85179,9e-05,13.43063]
[1776929827641,44.89,78131.6,16.5,0.85166,9e-05,13.43816]
[1776929828648,44.89,78132.45,16.5,0.85174,9e-05,13.43359]
[1776929829655,44.89,78131.87,16.5,0.85169,9e-05,13.43647]
[1776929831668,44.89,78130.81,16.5,0.8516,9e-05,13.44169]
[1776929832678,44.89,78130.0,16.5,0.85153,9e-05,13.44575]
[1776929833684,44.89,78118.84,16.5,0.85054,9e-05,13.50371]
[1776929834690,44.89,78115.44,16.5,0.85024,9e-05,13.52136]
[1776929835698,44.89,78111.34,16.5,0.84987,9e-05,13.54263]
[1776929839533,44.89,78111.37,16.5,0.84988,9e-05,13.54212]
[1776929839572,44.89,78111.37,16.5,0.84988,9e-05,13.54212]
[1776929839726,44.89,78105.39,16.5,0.84935,9e-05,13.57316]
[1776929840967,44.89,78104.94,16.5,0.84931,9e-05,13.57534]
[1776929841740,44.89,78104.16,16.5,0.84924,9e-05,13.57925]
[1776929842747,44.89,78102.91,16.5,0.84913,9e-05,13.58559]
[1776929843442,44.89,78102.91,16.5,0.84913,9e-05,13.58559]
[1776929844761,44.89,78101.43,16.5,0.84901,9e-05,13.59296]
[1776929847782,44.88,78098.8,16.5,0.84878,9e-05,13.60612]
[1776929849796,44.88,78097.53,16.5,0.84867,9e-05,13.61235]
[1776929850803,44.88,78095.07,16.5,0.84845,9e-05,13.62497]
[1776929851224,44.88,78095.07,16.5,0.84845,9e-05,13.62497]
[1776929851828,44.88,78083.83,16.5,0.84748,9e-05,13.67858]
[1776929852362,44.88,78083.83,16.5,0.84748,9e-05,13.67858]
[1776929852828,44.88,78075.09,16.5,0.8467,9e-05,13.72385]
[1776929853452,44.88,78075.09,16.5,0.8467,9e-05,13.72385]
[1776929856856,44.88,78078.34,16.5,0.84701,9e-05,13.70584]
[1776929857863,44.88,78081.81,16.5,0.84733,9e-05,13.68744]
[1776929859877,44.87,78082.82,16.5,0.84743,9e-05,13.6816]
[1776929864028,44.87,78082.62,16.5,0.84743,9e-05,13.68181]
[1776929864089,44.87,78086.56,16.5,0.84779,9e-05,13.66099]
[1776929864911,44.87,78093.97,16.5,0.84846,9e-05,13.62211]
[1776929865919,44.87,78095.46,16.5,0.8486,9e-05,13.61414]
[1776929867933,44.87,78097.48,16.5,0.84879,9e-05,13.60323]
[1776929869947,44.87,78099.94,16.5,0.84901,9e-05,13.59004]
[1776929870954,44.87,78100.9,16.5,0.8491,9e-05,13.58487]
[1776929872967,44.87,78099.47,16.5,0.84898,9e-05,13.59202]
[1776929874982,44.86,78100.57,16.5,0.84908,9e-05,13.58595]
[1776929875989,44.86,78102.83,16.5,0.84929,9e-05,13.574]
[1776929878003,44.86,78104.07,16.5,0.84941,9e-05,13.56725]
[1776929883091,44.86,78104.23,16.5,0.84943,9e-05,13.56575]
[1776929887120,44.86,78102.81,16.5,0.84932,9e-05,13.57206]
[1776929890139,44.85,78103.65,16.5,0.84941,9e-05,13.56673]
[1776929891147,44.85,78102.66,16.5,0.84933,9e-05,13.57159]
[1776929894168,44.85,78105.48,16.5,0.8496,9e-05,13.55594]
[1776929895175,44.85,78104.47,16.5,0.84951,9e-05,13.5609]
[1776929896182,44.85,78105.41,16.5,0.8496,9e-05,13.55571]
[1776929901219,44.84,78103.54,16.5,0.84946,9e-05,13.56402]
[1776929906254,44.84,78102.81,16.5,0.84942,9e-05,13.56636]
[1776929910282,44.84,78103.67,16.5,0.84951,9e-05,13.56068]
[1776929913303,44.83,78098.45,16.5,0.8491,9e-05,13.58231]
[1776929915317,44.83,78095.47,16.5,0.84884,9e-05,13.59726]
[1776929916323,44.83,78092.98,16.5,0.84862,9e-05,13.60994]
[1776929918339,44.83,78091.37,16.5,0.84849,9e-05,13.6173]
[1776929922467,44.82,78092.64,16.5,0.84863,9e-05,13.60924]
[1776929923697,44.82,78092.64,16.5,0.84863,9e-05,13.60924]
[1776929923774,44.82,78100.45,16.5,0.84934,9e-05,13.56813]
[1776929924381,44.82,78106.34,16.5,0.84987,9e-05,13.5371]
[1776929927437,44.82,78106.93,16.5,0.84994,9e-05,13.53353]
[1776929928018,44.82,78106.84,16.5,0.84993,9e-05,13.53376]
[1776929928409,44.82,78112.62,16.5,0.85046,9e-05,13.50316]
[1776929929142,44.82,78112.62,16.5,0.85046,9e-05,13.50316]
[1776929929416,44.82,78115.07,16.5,0.85068,9e-05,13.49017]
[1776929931454,44.81,78114.56,16.5,0.85064,9e-05,13.49264]
[1776929931529,44.81,78117.86,16.5,0.85093,9e-05,13.47542]
[1776929932439,44.81,78120.85,16.5,0.85121,9e-05,13.45926]
[1776929933446,44.81,78123.32,16.5,0.85144,9e-05,13.44534]
[1776929934453,44.81,78124.91,16.5,0.85159,9e-05,13.43656]
[1776929937474,44.8,78123.28,16.5,0.85147,9e-05,13.44361]
[1776929938482,44.8,78124.04,16.5,0.85155,9e-05,13.43915]
[1776929941503,44.8,78122.89,16.5,0.85147,9e-05,13.44368]
[1776929942510,44.8,78123.55,16.5,0.85154,9e-05,13.43974]
[1776929947544,44.79,78123.94,16.5,0.85161,9e-05,13.43522]
[1776929952580,44.78,78123.51,16.5,0.85162,9e-05,13.435]
[1776929957615,44.77,78122.8,16.5,0.85159,9e-05,13.43624]
[1776929958622,44.77,78123.53,16.5,0.85167,9e-05,13.43193]
[1776929962650,44.76,78124.22,16.5,0.85176,9e-05,13.42633]
[1776929966678,44.76,78131.42,16.5,0.85243,9e-05,13.38677]
[1776929967547,44.76,78131.42,16.5,0.85243,9e-05,13.38677]
[1776929968692,44.76,78132.32,16.5,0.85253,9e-05,13.38122]
[1776929969698,44.75,78133.29,16.5,0.85262,9e-05,13.37573]
[1776929971713,44.75,78136.29,16.5,0.85294,9e-05,13.35448]
[1776929976787,44.75,78136.65,16.5,0.85299,9e-05,13.35144]
[1776929976887,44.75,78139.85,16.5,0.85329,9e-05,13.33397]
[1776929977754,44.74,78152.05,16.5,0.85437,9e-05,13.26989]
[1776929978139,44.74,78152.05,16.5,0.85437,9e-05,13.26989]
[1776929978762,44.74,78149.0,16.5,0.8541,9e-05,13.28555]
[1776929979447,44.74,78149.0,16.5,0.8541,9e-05,13.28555]
[1776929979768,44.74,78149.41,16.5,0.85415,9e-05,13.28312]
[1776929981783,44.74,78148.04,16.5,0.85403,9e-05,13.28971]
[1776929982790,44.74,78149.58,16.5,0.85417,9e-05,13.28138]
[1776929983444,44.74,78149.58,16.5,0.85417,9e-05,13.28138]
[1776929983796,44.74,78149.17,16.5,0.85414,9e-05,13.28324]
[1776929984804,44.74,78149.84,16.5,0.85421,9e-05,13.27947]
[1776929985811,44.74,78151.67,16.5,0.85437,9e-05,13.26964]
[1776929986817,44.74,78150.27,16.5,0.85425,9e-05,13.27669]
[1776929987825,44.74,78151.01,16.5,0.85432,9e-05,13.27257]
[1776929990846,44.73,78149.79,16.5,0.85423,9e-05,13.27817]
[1776929992860,44.73,78150.26,16.5,0.85428,9e-05,13.27519]
[1776929993867,44.73,78150.96,16.5,0.85434,9e-05,13.27127]
[1776929994874,44.73,78148.55,16.5,0.85414,9e-05,13.28361]
[1776929995881,44.73,78145.42,16.5,0.85386,9e-05,13.2997]
[1776929996888,44.73,78147.29,16.5,0.85403,9e-05,13.28964]
[1776929997897,44.73,78145.45,16.5,0.85388,9e-05,13.29899]
[1776929998901,44.73,78146.71,16.5,0.85399,9e-05,13.29212]
[1776929999908,44.73,78147.69,16.5,0.85408,9e-05,13.28673]
[1776930001923,44.72,78149.12,16.5,0.85422,9e-05,13.27873]
[1776930002930,44.72,78151.46,16.5,0.85443,9e-05,13.26626]
[1776930004943,44.72,78150.75,16.5,0.85437,9e-05,13.26951]
[1776930005951,44.72,78152.11,16.5,0.8545,9e-05,13.26217]
[1776930006958,44.72,78151.86,16.5,0.85448,9e-05,13.26325]
[1776930007965,44.72,78151.12,16.5,0.85442,9e-05,13.26689]
[1776930011993,44.72,78150.75,16.5,0.8544,9e-05,13.26791]
[1776930015014,44.71,78151.11,16.5,0.85444,9e-05,13.26534]
[1776930020052,44.71,78150.83,16.5,0.85443,9e-05,13.2657]
[1776930021058,44.71,78149.0,16.5,0.85428,9e-05,13.27504]
[1776930022065,44.71,78147.89,16.5,0.85418,9e-05,13.28061]
[1776930023072,44.71,78150.3,16.5,0.8544,9e-05,13.26777]
[1776930025086,44.71,78150.69,16.5,0.85444,9e-05,13.26529]
[1776930026093,44.71,78150.12,16.5,0.85439,9e-05,13.26805]
[1776930027100,44.71,78149.72,16.5,0.85436,9e-05,13.26992]
[1776930028107,44.71,78148.95,16.5,0.8543,9e-05,13.27373]
[1776930032135,44.7,78149.27,16.5,0.85438,9e-05,13.2664]
[1776930033142,44.7,78149.01,16.5,0.85436,9e-05,13.26753]
[1776930034149,44.7,78149.58,16.5,0.85442,9e-05,13.26434]
[1776930037173,44.7,78149.0,16.5,0.85437,9e-05,13.26674]
[1776930038179,44.7,78149.63,16.5,0.85443,9e-05,13.26323]
[1776930040194,44.7,78141.26,16.5,0.8537,9e-05,13.30657]
[1776930041201,44.7,78137.75,16.5,0.8534,9e-05,13.32466]
[1776930042648,44.69,78136.1,16.5,0.85326,9e-05,13.3327]
[1776930045230,44.69,78136.6,16.5,0.85331,9e-05,13.32948]
[1776930051272,44.69,78134.53,16.5,0.85316,9e-05,13.33851]
[1776930056307,44.68,78135.22,16.5,0.85325,9e-05,13.33335]
[1776930059327,44.68,78134.57,16.5,0.8532,9e-05,13.33585]
[1776930064363,44.67,78134.56,16.5,0.85323,9e-05,13.33439]
[1776930069398,44.67,78134.44,16.5,0.85324,9e-05,13.33351]
[1776930070405,44.67,78132.83,16.5,0.8531,9e-05,13.34164]
[1776930071412,44.67,78127.12,16.5,0.8526,9e-05,13.37122]
[1776930072419,44.67,78120.81,16.5,0.85204,9e-05,13.40394]
[1776930073426,44.67,78119.39,16.5,0.85192,9e-05,13.41103]
[1776930074440,44.67,78113.58,16.5,0.85141,9e-05,13.44105]
[1776930075440,44.66,78111.63,16.5,0.85124,9e-05,13.45085]
[1776930080475,44.66,78111.93,16.5,0.85131,9e-05,13.44698]
[1776930085510,44.65,78112.14,16.5,0.85137,9e-05,13.44309]
[1776930087524,44.64,78119.24,16.5,0.85202,9e-05,13.40498]
[1776930088531,44.64,78121.03,16.5,0.85219,9e-05,13.39519]
[1776930093566,44.64,78121.46,16.5,0.8523,9e-05,13.38618]
[1776930095580,44.63,78123.69,16.5,0.85251,9e-05,13.37371]
[1776930100615,44.63,78123.8,16.5,0.85255,9e-05,13.37122]
[1776930102629,44.63,78124.54,16.5,0.85263,9e-05,13.36658]
[1776930103636,44.63,78125.34,16.5,0.85271,9e-05,13.36201]
[1776930104643,44.62,78126.28,16.5,0.8528,9e-05,13.35671]
[1776930106657,44.62,78130.84,16.5,0.85322,9e-05,13.33209]
[1776930107664,44.62,78136.1,16.5,0.85369,9e-05,13.30421]
[1776930108671,44.62,78138.08,16.5,0.85387,9e-05,13.29354]
[1776930109678,44.62,78138.94,16.5,0.85395,9e-05,13.28876]
[1776930110685,44.62,78137.9,16.5,0.85386,9e-05,13.29393]
[1776930111692,44.62,78137.04,16.5,0.85379,9e-05,13.29815]
[1776930112701,44.62,78138.17,16.5,0.8539,9e-05,13.29193]
[1776930113708,44.62,78137.45,16.5,0.85384,9e-05,13.29542]
[1776930114715,44.61,78138.13,16.5,0.8539,9e-05,13.29157]
[1776930115722,44.61,78137.57,16.5,0.85386,9e-05,13.29421]
[1776930116733,44.61,78141.45,16.5,0.8542,9e-05,13.2736]
[1776930117740,44.61,78146.74,16.5,0.85468,9e-05,13.24563]
[1776930122775,44.61,78146.53,16.5,0.85468,9e-05,13.24557]
[1776930123782,44.61,78137.23,16.5,0.85386,9e-05,13.29405]
[1776930124789,44.61,78134.39,16.5,0.85361,9e-05,13.30863]
[1776930126803,44.6,78128.83,16.5,0.85313,9e-05,13.33711]
[1776930127809,44.6,78116.59,16.5,0.85204,9e-05,13.40091]
[1776930128817,44.6,78116.33,16.5,0.85203,9e-05,13.40182]
[1776930129824,44.6,78117.08,16.5,0.8521,9e-05,13.39744]
[1776930131838,44.6,78118.87,16.5,0.85228,9e-05,13.38717]
[1776930132845,44.6,78124.32,16.5,0.85277,9e-05,13.35816]
[1776930134858,44.59,78126.17,16.5,0.85295,9e-05,13.34769]
[1776930135866,44.59,78127.01,16.5,0.85303,9e-05,13.34292]
[1776930138887,44.59,78127.64,16.5,0.8531,9e-05,13.33852]
[1776930139893,44.59,78128.44,16.5,0.85318,9e-05,13.33396]
[1776930141908,44.59,78127.76,16.5,0.85313,9e-05,13.33682]
[1776930146942,44.58,78128.36,16.5,0.85321,9e-05,13.3319]
[1776930147949,44.58,78129.7,16.5,0.85334,9e-05,13.32452]
[1776930148957,44.58,78131.85,16.5,0.85353,9e-05,13.31291]
[1776930149964,44.58,78134.53,16.5,0.85378,9e-05,13.29853]
[1776930150971,44.58,78135.45,16.5,0.85386,9e-05,13.29341]
[1776930152985,44.57,78137.62,16.5,0.85411,9e-05,13.27669]
[1776930153992,44.57,78139.01,16.5,0.85423,9e-05,13.26913]
[1776930156007,44.57,78137.91,16.5,0.85414,9e-05,13.27438]
[1776930159028,44.57,78136.19,16.5,0.85401,9e-05,13.28259]
[1776930160035,44.57,78137.31,16.5,0.85411,9e-05,13.27644]
[1776930163056,44.57,78138.29,16.5,0.85421,9e-05,13.27049]
[1776930165070,44.56,78135.42,16.5,0.85396,9e-05,13.28501]
[1776930166077,44.56,78131.85,16.5,0.85365,9e-05,13.30346]
[1776930167084,44.56,78134.61,16.5,0.8539,9e-05,13.28867]
[1776930168090,44.56,78133.48,16.5,0.85381,9e-05,13.29432]
[1776930169098,44.56,78136.8,16.5,0.8541,9e-05,13.27661]
[1776930170105,44.56,78137.48,16.5,0.85417,9e-05,13.27278]
[1776930171112,44.56,78140.01,16.5,0.8544,9e-05,13.25925]
[1776930172119,44.56,78140.7,16.5,0.85446,9e-05,13.25539]
[1776930173126,44.56,78144.03,16.5,0.85476,9e-05,13.23769]
[1776930174133,44.56,78147.05,16.5,0.85503,9e-05,13.22164]
[1776930177154,44.56,78147.44,16.5,0.85507,9e-05,13.21904]
[1776930178161,44.55,78147.07,16.5,0.85504,9e-05,13.22079]
[1776930180175,44.55,78152.99,16.5,0.85557,9e-05,13.18939]
[1776930181181,44.55,78153.44,16.5,0.85561,9e-05,13.1869]
[1776930186217,44.55,78153.57,16.5,0.85564,9e-05,13.18555]
[1776930188231,44.55,78153.28,16.5,0.85561,9e-05,13.18676]
[1776930189238,44.55,78153.74,16.5,0.85566,9e-05,13.18419]
[1776930190245,44.55,78153.47,16.5,0.85564,9e-05,13.18546]
[1776930193266,44.55,78154.85,16.5,0.85577,9e-05,13.17777]
[1776930194273,44.55,78154.46,16.5,0.85573,9e-05,13.17967]
[1776930197294,44.55,78154.61,16.5,0.85575,9e-05,13.17846]
[1776930199307,44.55,78155.26,16.5,0.85582,9e-05,13.17477]
[1776930200315,44.54,78154.86,16.5,0.85578,9e-05,13.17673]
[1776930202329,44.54,78157.05,16.5,0.85598,9e-05,13.16497]
[1776930203335,44.54,78157.1,16.5,0.85599,9e-05,13.16458]
[1776930204342,44.54,78157.93,16.5,0.85606,9e-05,13.16011]
[1776930209378,44.54,78161.42,16.5,0.85638,9e-05,13.14122]
[1776930210385,44.54,78170.57,16.5,0.85718,9e-05,13.09296]
[1776930212399,44.54,78168.88,16.5,0.85708,9e-05,13.09645]
[1776930214413,44.54,78163.43,16.5,0.85662,9e-05,13.12425]
[1776930219447,44.53,78163.21,16.5,0.85662,9e-05,13.12406]
[1776930221462,44.53,78158.39,16.5,0.85621,9e-05,13.1488]
[1776930226498,44.53,78157.88,16.5,0.85617,9e-05,13.15075]
[1776930227503,44.53,78154.45,16.5,0.85588,9e-05,13.16843]
[1776930228511,44.53,78154.6,16.5,0.85589,9e-05,13.1675]
[1776930229518,44.53,78153.91,16.5,0.85584,9e-05,13.17099]
[1776930231540,44.53,78155.42,16.5,0.85597,9e-05,13.16278]
[1776930232545,44.52,78154.64,16.5,0.85591,9e-05,13.16674]
[1776930235566,44.52,78153.85,16.5,0.85585,9e-05,13.16987]
[1776930236573,44.52,78152.24,16.5,0.85571,9e-05,13.17818]
[1776930237579,44.52,78152.01,16.5,0.8557,9e-05,13.17924]
[1776930239594,44.52,78147.6,16.5,0.85531,9e-05,13.20206]
[1776930240601,44.52,78144.5,16.5,0.85504,9e-05,13.2182]
[1776930242615,44.52,78144.13,16.5,0.85502,9e-05,13.21979]
[1776930243622,44.52,78143.45,16.5,0.85496,9e-05,13.22317]
[1776930244629,44.52,78144.18,16.5,0.85503,9e-05,13.21915]
[1776930246643,44.52,78141.97,16.5,0.85484,9e-05,13.23037]
[1776930250671,44.51,78136.58,16.5,0.85437,9e-05,13.25789]
[1776930251678,44.51,78131.33,16.5,0.85391,9e-05,13.28526]
[1776930252685,44.51,78130.71,16.5,0.85386,9e-05,13.28829]
[1776930253691,44.51,78132.27,16.5,0.854,9e-05,13.27983]
[1776930258727,44.51,78132.89,16.5,0.85408,9e-05,13.27528]
[1776930263762,44.5,78132.69,16.5,0.85408,9e-05,13.27488]
[1776930264768,44.5,78131.99,16.5,0.85403,9e-05,13.27832]
[1776930266782,44.5,78132.7,16.5,0.8541,9e-05,13.27412]
[1776930271819,44.5,78131.75,16.5,0.85407,9e-05,13.2732]
[1776930273833,44.5,78131.13,16.5,0.85402,9e-05,13.27601]
[1776930277861,44.49,78132.54,16.5,0.85416,9e-05,13.26769]
[1776930278868,44.49,78133.39,16.5,0.85424,9e-05,13.26301]
[1776930283902,44.49,78131.99,16.5,0.85414,9e-05,13.26933]
[1776930284910,44.49,78129.88,16.5,0.85395,9e-05,13.2802]
[1776930285917,44.49,78130.76,16.5,0.85403,9e-05,13.27535]
[1776930290952,44.48,78130.97,16.5,0.85407,9e-05,13.27315]
[1776930296994,44.48,78132.39,16.5,0.85422,9e-05,13.26438]
[1776930302038,44.48,78141.96,16.5,0.85508,9e-05,13.21309]
[1776930303045,44.48,78148.65,16.5,0.85567,9e-05,13.17782]
[1776930304052,44.48,78150.4,16.5,0.85583,9e-05,13.16852]
[1776930305061,44.48,78152.86,16.5,0.85605,9e-05,13.1555]
[1776930306069,44.48,78154.67,16.5,0.85621,9e-05,13.14591]
[1776930307075,44.48,78155.93,16.5,0.85632,9e-05,13.13906]
[1776930308081,44.47,78155.57,16.5,0.85629,9e-05,13.14073]
[1776930309088,44.47,78155.43,16.5,0.85629,9e-05,13.14124]
[1776930310096,44.47,78154.97,16.5,0.85625,9e-05,13.14342]
[1776930311103,44.47,78150.21,16.5,0.85583,9e-05,13.16819]
[1776930312110,44.47,78147.44,16.5,0.85559,9e-05,13.18247]
[1776930313117,44.47,78148.55,16.5,0.85569,9e-05,13.17651]
[1776930314123,44.47,78148.24,16.5,0.85567,9e-05,13.17801]
[1776930315131,44.47,78147.9,16.5,0.85564,9e-05,13.17967]
[1776930317145,44.47,78147.27,16.5,0.85559,9e-05,13.18272]
[1776930318152,44.47,78145.17,16.5,0.85541,9e-05,13.19362]
[1776930319159,44.47,78143.35,16.5,0.85525,9e-05,13.20303]
[1776930320165,44.47,78142.25,16.5,0.85515,9e-05,13.20864]
[1776930325201,44.47,78142.1,16.5,0.85516,9e-05,13.20857]
[1776930326207,44.46,78141.26,16.5,0.85508,9e-05,13.21281]
[1776930327215,44.46,78140.51,16.5,0.85502,9e-05,13.21657]
[1776930329228,44.46,78139.88,16.5,0.85497,9e-05,13.21956]
[1776930333257,44.46,78141.37,16.5,0.85515,9e-05,13.20632]
[1776930338292,44.46,78141.36,16.5,0.85516,9e-05,13.20564]
[1776930339299,44.46,78140.75,16.5,0.85511,9e-05,13.2087]
[1776930340307,44.46,78141.2,16.5,0.85515,9e-05,13.20619]
[1776930341314,44.46,78140.74,16.5,0.85512,9e-05,13.20846]
[1776930342321,44.46,78140.2,16.5,0.85507,9e-05,13.21115]
[1776930343327,44.46,78141.4,16.5,0.85518,9e-05,13.20469]
[1776930346349,44.46,78140.99,16.5,0.85515,9e-05,13.20641]
[1776930351384,44.45,78141.71,16.5,0.85523,9e-05,13.2019]
[1776930356421,44.45,78141.59,16.5,0.85523,9e-05,13.20184]
[1776930359441,44.45,78140.82,16.5,0.85516,9e-05,13.20548]
[1776930360448,44.45,78132.92,16.5,0.85447,9e-05,13.24687]
[1776930361456,44.45,78129.35,16.5,0.85415,9e-05,13.26544]
[1776930362463,44.45,78121.11,16.5,0.85343,9e-05,13.30856]
[1776930365484,44.45,78122.86,16.5,0.85359,9e-05,13.2985]
[1776930369511,44.44,78122.02,16.5,0.85354,9e-05,13.30183]
[1776930371288,44.44,78122.02,16.5,0.85354,9e-05,13.30183]
[1776930371528,44.44,78108.55,16.5,0.85234,9e-05,13.37215]
[1776930372535,44.44,78107.85,16.5,0.85229,9e-05,13.37546]
[1776930377570,44.43,78108.24,16.5,0.85235,9e-05,13.37157]
[1776930378577,44.43,78107.18,16.5,0.85226,9e-05,13.37678]
[1776930379584,44.43,78105.46,16.5,0.85212,9e-05,13.38547]
[1776930380591,44.43,78102.4,16.5,0.85185,9e-05,13.40119]
[1776930381598,44.43,78095.92,16.5,0.85127,9e-05,13.4351]
[1776930382548,44.43,78095.92,16.5,0.85127,9e-05,13.4351]
[1776930382703,44.43,78095.92,16.5,0.85127,9e-05,13.4351]
[1776930382800,44.43,78087.51,16.5,0.85051,9e-05,13.47912]
[1776930383612,44.43,78085.18,16.5,0.85031,9e-05,13.49107]
[1776930388647,44.42,78084.65,16.5,0.85028,9e-05,13.49255]
[1776930391670,44.42,78083.29,16.5,0.85022,9e-05,13.49398]
[1776930393682,44.42,78082.04,16.5,0.85011,9e-05,13.4999]
[1776930397710,44.41,78078.67,16.5,0.84983,9e-05,13.51633]
[1776930402063,44.41,78078.57,16.5,0.84983,9e-05,13.51615]
[1776930402150,44.41,78084.49,16.5,0.85039,9e-05,13.48392]
[1776930402813,44.41,78090.54,16.5,0.85093,9e-05,13.45205]
[1776930403752,44.41,78092.66,16.5,0.85113,9e-05,13.44058]
[1776930406598,44.41,78093.11,16.5,0.85118,9e-05,13.43771]
[1776930407438,44.41,78093.11,16.5,0.85118,9e-05,13.43771]
[1776930406773,44.4,78095.36,16.5,0.85138,9e-05,13.42562]
[1776930407780,44.4,78097.45,16.5,0.85158,9e-05,13.41438]
[1776930408854,44.4,78097.45,16.5,0.85158,9e-05,13.41438]
[1776930409794,44.4,78101.15,16.5,0.85192,9e-05,13.39447]
[1776930410802,44.4,78104.59,16.5,0.85223,9e-05,13.37614]
[1776930412817,44.4,78106.77,16.5,0.85244,9e-05,13.36396]
[1776930417852,44.4,78106.79,16.5,0.85246,9e-05,13.36225]
[1776930419866,44.39,78108.47,16.5,0.85262,9e-05,13.35277]
[1776930423894,44.39,78109.32,16.5,0.85272,9e-05,13.34707]
[1776930424901,44.39,78110.39,16.5,0.85282,9e-05,13.34114]
[1776930429459,44.38,78109.54,16.5,0.85277,9e-05,13.34417]
[1776930429936,44.38,78116.38,16.5,0.85339,9e-05,13.30785]
[1776930430943,44.38,78119.38,16.5,0.85366,9e-05,13.29181]
[1776930431950,44.38,78116.92,16.5,0.85344,9e-05,13.30455]
[1776930432958,44.38,78112.46,16.5,0.85305,9e-05,13.32781]
[1776930433964,44.38,78111.49,16.5,0.85296,9e-05,13.33265]
[1776930435977,44.38,78110.69,16.5,0.8529,9e-05,13.33633]
[1776930437992,44.38,78112.64,16.5,0.85309,9e-05,13.3255]
[1776930438998,44.38,78111.71,16.5,0.85301,9e-05,13.33013]
[1776930440007,44.37,78106.64,16.5,0.85256,9e-05,13.35657]
[1776930441013,44.37,78105.04,16.5,0.85242,9e-05,13.36468]
[1776930442019,44.37,78105.91,16.5,0.8525,9e-05,13.35977]
[1776930444034,44.37,78107.18,16.5,0.85263,9e-05,13.35245]
[1776930446047,44.37,78106.26,16.5,0.85255,9e-05,13.35668]
[1776930447055,44.37,78096.43,16.5,0.85167,9e-05,13.40839]
[1776930448062,44.37,78091.39,16.5,0.85122,9e-05,13.43477]
[1776930449069,44.37,78090.36,16.5,0.85113,9e-05,13.43998]
[1776930450076,44.37,78085.74,16.5,0.85072,9e-05,13.46428]
[1776930451083,44.37,78080.36,16.5,0.85027,9e-05,13.4878]
[1776930452090,44.37,78081.66,16.5,0.85039,9e-05,13.48082]
[1776930454104,44.37,78083.58,16.5,0.85057,9e-05,13.47047]
[1776930456118,44.37,78082.58,16.5,0.85048,9e-05,13.47554]
[1776930459138,44.36,78084.06,16.5,0.85062,9e-05,13.46742]
[1776930462518,44.36,78083.55,16.5,0.85058,9e-05,13.46982]
[1776930463167,44.36,78074.57,16.5,0.84977,9e-05,13.51708]
[1776930463703,44.36,78074.57,16.5,0.84977,9e-05,13.51708]
[1776930464174,44.36,78079.03,16.5,0.85017,9e-05,13.49339]
[1776930465443,44.36,78079.03,16.5,0.85017,9e-05,13.49339]
[1776930465468,44.36,78076.76,16.5,0.84997,9e-05,13.50524]
[1776930466188,44.36,78075.02,16.5,0.84981,9e-05,13.51427]
[1776930470216,44.36,78073.49,16.5,0.84969,9e-05,13.52169]
[1776930471223,44.36,78066.02,16.5,0.84901,9e-05,13.56093]
[1776930473237,44.36,78067.75,16.5,0.84917,9e-05,13.55135]
[1776930474244,44.36,78065.63,16.5,0.84899,9e-05,13.56232]
[1776930476258,44.36,78067.21,16.5,0.84914,9e-05,13.55352]
[1776930477265,44.35,78064.69,16.5,0.84891,9e-05,13.56659]
[1776930479279,44.35,78066.48,16.5,0.84908,9e-05,13.55667]
[1776930481293,44.35,78065.22,16.5,0.84898,9e-05,13.56249]
[1776930484314,44.35,78061.31,16.5,0.84865,9e-05,13.58187]
[1776930486327,44.34,78060.11,16.5,0.84855,9e-05,13.58731]
[1776930487335,44.34,78054.65,16.5,0.84806,9e-05,13.61586]
[1776930489349,44.34,78051.83,16.5,0.84781,9e-05,13.63012]
[1776930492370,44.34,78049.81,16.5,0.84764,9e-05,13.6398]
[1776930495420,44.33,78047.47,16.5,0.84744,9e-05,13.65114]
[1776930497406,44.33,78042.6,16.5,0.847,9e-05,13.67616]
[1776930499420,44.33,78040.38,16.5,0.84681,9e-05,13.68712]
[1776930501434,44.33,78044.56,16.5,0.84721,9e-05,13.66426]
[1776930502442,44.33,78048.85,16.5,0.84761,9e-05,13.64125]
[1776930507476,44.32,78049.17,16.5,0.84767,9e-05,13.63793]
[1776930509491,44.32,78050.79,16.5,0.84783,9e-05,13.62873]
[1776930510498,44.32,78059.6,16.5,0.84864,9e-05,13.5819]
[1776930511505,44.32,78061.46,16.5,0.84886,9e-05,13.5669]
[1776930513519,44.31,78066.25,16.5,0.8493,9e-05,13.54099]
[1776930515533,44.31,78070.53,16.5,0.84971,9e-05,13.51766]
[1776930516539,44.31,78074.34,16.5,0.85006,9e-05,13.49721]
[1776930517203,44.31,78074.34,16.5,0.85006,9e-05,13.49721]
[1776930517355,44.31,78074.34,16.5,0.85006,9e-05,13.49721]
[1776930517547,44.31,78089.11,16.5,0.8514,9e-05,13.41891]
[1776930518554,44.31,78092.13,16.5,0.85168,9e-05,13.40257]
[1776930519439,44.31,78092.13,16.5,0.85168,9e-05,13.40257]
[1776930519561,44.31,78096.25,16.5,0.85206,9e-05,13.38046]
[1776930519596,44.31,78096.25,16.5,0.85206,9e-05,13.38046]
[1776930520569,44.31,78106.93,16.5,0.85302,9e-05,13.32375]
[1776930521575,44.31,78106.84,16.5,0.85302,9e-05,13.32397]
[1776930526567,44.3,78106.61,16.5,0.85301,9e-05,13.3244]
[1776930525603,44.3,78109.46,16.5,0.85327,9e-05,13.3091]
[1776930526611,44.3,78111.38,16.5,0.85345,9e-05,13.29873]
[1776930527962,44.3,78111.38,16.5,0.85345,9e-05,13.29873]
[1776930528054,44.3,78119.7,16.5,0.8542,9e-05,13.25443]
[1776930528625,44.3,78123.42,16.5,0.85453,9e-05,13.23481]
[1776930530639,44.3,78120.81,16.5,0.8543,9e-05,13.24829]
[1776930532653,44.3,78112.99,16.5,0.85361,9e-05,13.28925]
[1776930534667,44.3,78116.54,16.5,0.85393,9e-05,13.27007]
[1776930536214,44.3,78114.72,16.5,0.85377,9e-05,13.27928]
[1776930537435,44.3,78113.91,16.5,0.85371,9e-05,13.28334]
[1776930538696,44.3,78111.49,16.5,0.85349,9e-05,13.2959]
[1776930539703,44.29,78108.14,16.5,0.8532,9e-05,13.31335]
[1776930543731,44.29,78106.31,16.5,0.85305,9e-05,13.322]
[1776930544738,44.29,78105.11,16.5,0.85295,9e-05,13.32807]
[1776930549773,44.29,78105.04,16.5,0.85296,9e-05,13.32711]
[1776930552794,44.28,78106.02,16.5,0.85306,9e-05,13.32116]
[1776930554808,44.28,78108.17,16.5,0.85326,9e-05,13.30931]
[1776930555815,44.28,78109.26,16.5,0.85336,9e-05,13.30333]
[1776930557829,44.28,78110.36,16.5,0.85347,9e-05,13.29708]
[1776930561857,44.28,78111.55,16.5,0.85359,9e-05,13.28996]
[1776930563871,44.28,78109.45,16.5,0.85341,9e-05,13.30065]
[1776930565885,44.28,78108.44,16.5,0.85333,9e-05,13.30555]
[1776930570921,44.27,78107.36,16.5,0.85325,9e-05,13.31015]
[1776930572934,44.27,78106.38,16.5,0.85321,9e-05,13.31012]
[1776930574948,44.27,78100.04,16.5,0.85265,9e-05,13.34317]
[1776930577970,44.27,78098.92,16.5,0.85256,9e-05,13.34834]
[1776930581998,44.26,78100.28,16.5,0.8527,9e-05,13.34009]
[1776930587034,44.26,78100.69,16.5,0.85275,9e-05,13.33665]
[1776930588041,44.26,78099.81,16.5,0.85268,9e-05,13.34105]
[1776930589048,44.26,78096.17,16.5,0.85236,9e-05,13.36004]
[1776930591067,44.26,78104.83,16.5,0.85314,9e-05,13.31375]
[1776930592071,44.26,78107.64,16.5,0.8534,9e-05,13.29862]
[1776930594085,44.25,78110.76,16.5,0.85369,9e-05,13.28173]
[1776930595092,44.25,78114.34,16.5,0.85401,9e-05,13.26263]
[1776930596099,44.25,78124.85,16.5,0.85495,9e-05,13.20695]
[1776930597106,44.25,78139.06,16.5,0.85622,9e-05,13.13133]
[1776930598113,44.25,78140.26,16.5,0.85633,9e-05,13.12465]
[1776930598658,44.25,78140.26,16.5,0.85633,9e-05,13.12465]
[1776930599120,44.25,78140.57,16.5,0.85636,9e-05,13.12268]
[1776930600127,44.25,78142.32,16.5,0.85652,9e-05,13.11344]
[1776930601134,44.25,78147.95,16.5,0.85702,9e-05,13.08306]
[1776930602140,44.25,78149.66,16.5,0.85718,9e-05,13.07375]
[1776930603148,44.25,78150.85,16.5,0.85729,9e-05,13.0672]
[1776930605162,44.24,78154.24,16.5,0.85759,9e-05,13.04878]
[1776930606168,44.24,78156.33,16.5,0.85778,9e-05,13.03751]
[1776930607176,44.24,78155.94,16.5,0.85775,9e-05,13.03933]
[1776930608183,44.24,78158.33,16.5,0.85796,9e-05,13.02649]
[1776930609190,44.24,78167.1,16.5,0.85874,9e-05,12.98001]
[1776930610197,44.24,78171.0,16.5,0.85908,9e-05,12.95928]
[1776930614225,44.24,78158.86,16.5,0.85802,9e-05,13.02294]
[1776930615232,44.24,78155.07,16.5,0.8577,9e-05,13.04258]
[1776930616239,44.24,78154.68,16.5,0.85767,9e-05,13.04438]
[1776930617245,44.24,78155.02,16.5,0.8577,9e-05,13.04233]
[1776930618253,44.24,78155.53,16.5,0.85775,9e-05,13.03938]
[1776930619260,44.23,78154.89,16.5,0.8577,9e-05,13.0425]
[1776930620266,44.23,78155.14,16.5,0.85772,9e-05,13.04092]
[1776930621274,44.23,78155.6,16.5,0.85777,9e-05,13.03823]
[1776930622281,44.23,78156.11,16.5,0.85782,9e-05,13.03529]
[1776930623287,44.23,78155.94,16.5,0.85781,9e-05,13.03593]
[1776930624295,44.23,78156.48,16.5,0.85786,9e-05,13.03282]
[1776930625302,44.23,78156.27,16.5,0.85784,9e-05,13.03367]
[1776930626309,44.23,78146.73,16.5,0.85701,9e-05,13.08377]
[1776930627316,44.23,78141.91,16.5,0.85659,9e-05,13.10889]
[1776930628323,44.23,78140.5,16.5,0.85647,9e-05,13.11598]
[1776930629330,44.23,78143.39,16.5,0.85673,9e-05,13.10034]
[1776930630337,44.22,78143.88,16.5,0.85678,9e-05,13.09741]
[1776930631344,44.22,78144.41,16.5,0.85687,9e-05,13.0895]
[1776930632351,44.22,78141.75,16.5,0.85664,9e-05,13.10321]
[1776930633357,44.22,78141.26,16.5,0.85661,9e-05,13.10545]
[1776930636379,44.22,78140.04,16.5,0.85652,9e-05,13.11083]
[1776930637386,44.22,78137.66,16.5,0.85631,9e-05,13.12304]
[1776930639401,44.22,78138.4,16.5,0.85639,9e-05,13.11838]
[1776930642422,44.21,78135.78,16.5,0.85618,9e-05,13.13112]
[1776930643430,44.21,78130.54,16.5,0.85572,9e-05,13.15842]
[1776930646451,44.21,78131.73,16.5,0.85584,9e-05,13.15087]
[1776930647458,44.21,78133.34,16.5,0.85599,9e-05,13.14194]
[1776930648465,44.2,78134.14,16.5,0.85607,9e-05,13.13731]
[1776930653499,44.2,78134.4,16.5,0.85612,9e-05,13.13398]
[1776930657528,44.19,78135.94,16.5,0.85629,9e-05,13.12431]
[1776930658535,44.19,78138.73,16.5,0.85654,9e-05,13.10919]
[1776930659542,44.19,78139.2,16.5,0.85659,9e-05,13.10636]
[1776930660549,44.19,78139.93,16.5,0.85666,9e-05,13.10216]
[1776930662562,44.19,78140.83,16.5,0.85675,9e-05,13.09673]
[1776930667598,44.18,78140.28,16.5,0.85672,9e-05,13.09799]
[1776930669611,44.16,78140.79,16.5,0.85688,9e-05,13.08877]
[1776930674649,44.12,78132.64,16.5,0.8564,9e-05,13.11679]
[1776930675656,44.12,78133.37,16.5,0.85647,9e-05,13.11258]
[1776930676663,44.11,78134.05,16.5,0.85654,9e-05,13.10863]
[1776930677670,44.1,78132.93,16.5,0.85649,9e-05,13.11125]
[1776930678692,44.09,78128.4,16.5,0.85614,9e-05,13.1319]
[1776930679375,44.09,78128.4,16.5,0.85614,9e-05,13.1319]
[1776930679697,44.09,78117.29,16.5,0.85516,9e-05,13.19041]
[1776930680704,44.09,78116.83,16.5,0.85513,9e-05,13.1924]
[1776930683510,44.09,78116.25,16.5,0.85509,9e-05,13.19464]
[1776930683725,44.09,78108.1,16.5,0.85437,9e-05,13.23743]
[1776930683925,44.09,78108.1,16.5,0.85437,9e-05,13.23743]
[1776930684549,44.09,78108.1,16.5,0.85437,9e-05,13.23743]
[1776930684586,44.09,78108.1,16.5,0.85437,9e-05,13.23743]
[1776930684743,44.09,78108.1,16.5,0.85437,9e-05,13.23743]
[1776930684732,44.09,78095.71,16.5,0.85326,9e-05,13.30265]
[1776930685739,44.09,78096.77,16.5,0.85336,9e-05,13.29664]
[1776930686746,44.08,78097.43,16.5,0.85343,9e-05,13.29276]
[1776930687570,44.08,78097.43,16.5,0.85343,9e-05,13.29276]
[1776930687753,44.08,78096.83,16.5,0.85338,9e-05,13.29557]
[1776930688760,44.08,78096.23,16.5,0.85333,9e-05,13.29838]
[1776930691781,44.08,78094.16,16.5,0.85321,9e-05,13.30346]
[1776930692788,44.08,78094.76,16.5,0.85327,9e-05,13.29988]
[1776930697558,44.07,78090.01,16.5,0.85287,9e-05,13.32316]
[1776930700843,44.07,78091.92,16.5,0.85306,9e-05,13.31182]
[1776930702858,44.06,78091.22,16.5,0.85301,9e-05,13.31476]
[1776930707893,44.06,78091.43,16.5,0.85306,9e-05,13.31172]
[1776930711794,44.06,78091.5,16.5,0.85309,9e-05,13.31022]
[1776930712344,44.06,78091.5,16.5,0.85309,9e-05,13.31022]
[1776930712443,44.05,78089.66,16.5,0.85293,9e-05,13.31961]
[1776930713153,44.05,78089.66,16.5,0.85293,9e-05,13.31961]
[1776930713537,44.04,78060.83,16.5,0.85038,9e-05,13.4683]
[1776930713945,44.04,78058.29,16.5,0.85015,9e-05,13.4818]
[1776930715851,44.04,78058.56,16.5,0.85018,9e-05,13.47993]
[1776930716968,44.04,78059.73,16.5,0.85031,9e-05,13.47285]
[1776930717975,44.03,78061.31,16.5,0.85046,9e-05,13.46403]
[1776930720996,44.03,78058.42,16.5,0.85021,9e-05,13.47815]
[1776930724019,44.03,78059.76,16.5,0.85036,9e-05,13.46973]
[1776930726033,44.02,78058.66,16.5,0.85027,9e-05,13.47473]
[1776930727040,44.02,78059.63,16.5,0.85037,9e-05,13.46915]
[1776930732075,44.02,78062.28,16.5,0.85064,9e-05,13.45301]
[1776930734089,44.01,78067.91,16.5,0.85117,9e-05,13.42231]
[1776930735096,44.01,78075.6,16.5,0.85187,9e-05,13.38109]
[1776930736103,44.01,78076.57,16.5,0.85197,9e-05,13.37564]
[1776930737110,44.01,78075.7,16.5,0.85189,9e-05,13.37999]
[1776930742145,44.01,78075.63,16.5,0.85191,9e-05,13.37892]
[1776930747182,44.0,78075.66,16.5,0.85194,9e-05,13.37729]
[1776930748189,44.0,78076.42,16.5,0.85201,9e-05,13.37295]
[1776930750205,44.0,78075.68,16.5,0.85195,9e-05,13.37629]
[1776930751213,44.0,78063.74,16.5,0.85091,9e-05,13.43473]
[1776930753226,44.0,78064.58,16.5,0.851,9e-05,13.42958]
[1776930758261,43.99,78064.38,16.5,0.85101,9e-05,13.42874]
[1776930763724,43.98,78064.46,16.5,0.85105,9e-05,13.42643]
[1776930763778,43.98,78064.46,16.5,0.85105,9e-05,13.42643]
[1776930763824,43.98,78062.2,16.5,0.85085,9e-05,13.43807]
[1776930764303,43.98,78043.0,16.5,0.84909,9e-05,13.54024]
[1776930765314,43.98,78043.0,16.5,0.84909,9e-05,13.54024]
[1776930765415,43.98,78041.61,16.5,0.84898,9e-05,13.54672]
[1776930767780,43.98,78041.02,16.5,0.84893,9e-05,13.54932]
[1776930767820,43.98,78042.16,16.5,0.84905,9e-05,13.54272]
[1776930770013,43.97,78041.98,16.5,0.84905,9e-05,13.54262]
[1776930770345,43.97,78033.17,16.5,0.84824,9e-05,13.58952]
[1776930771352,43.97,78030.78,16.5,0.84803,9e-05,13.60114]
[1776930772359,43.97,78018.56,16.5,0.84691,9e-05,13.6658]
[1776930773884,43.97,78018.56,16.5,0.84691,9e-05,13.6658]
[1776930773896,43.95,78021.17,16.5,0.84723,9e-05,13.647]
[1776930774109,43.95,78021.17,16.5,0.84723,9e-05,13.647]
[1776930774373,43.95,78019.01,16.5,0.84704,9e-05,13.65821]
[1776930775380,43.95,78021.96,16.5,0.84732,9e-05,13.64219]
[1776930776387,43.95,78017.87,16.5,0.84694,9e-05,13.6637]
[1776930780415,43.95,78011.34,16.5,0.84636,9e-05,13.69724]
[1776930781422,43.94,78019.33,16.5,0.84711,9e-05,13.65395]
[1776930782429,43.94,78021.31,16.5,0.8473,9e-05,13.64292]
[1776930783436,43.94,78023.1,16.5,0.84748,9e-05,13.63292]
[1776930784442,43.94,78020.08,16.5,0.8472,9e-05,13.64857]
[1776930786457,43.92,78021.04,16.5,0.84738,9e-05,13.63837]
[1776930790485,43.92,78023.77,16.5,0.84766,9e-05,13.62202]
[1776930791492,43.92,78025.11,16.5,0.84779,9e-05,13.61445]
[1776930794621,43.91,78026.64,16.5,0.84796,9e-05,13.60487]
[1776930800556,43.9,78027.93,16.5,0.84813,9e-05,13.59471]
[1776930805591,43.89,78027.73,16.5,0.84816,9e-05,13.59297]
[1776930810626,43.88,78028.02,16.5,0.84824,9e-05,13.58867]
[1776930812640,43.88,78027.21,16.5,0.84822,9e-05,13.58715]
[1776930815661,43.88,78024.41,16.5,0.84799,9e-05,13.60048]
[1776930816668,43.87,78021.71,16.5,0.84775,9e-05,13.61433]
[1776930821702,43.87,78024.43,16.5,0.84805,9e-05,13.59694]
[1776930822710,43.86,78028.6,16.5,0.84844,9e-05,13.57412]
[1776930827745,43.86,78028.27,16.5,0.84846,9e-05,13.57326]
[1776930832780,43.85,78028.3,16.5,0.8485,9e-05,13.57053]
[1776930836808,43.84,78029.29,16.5,0.84863,9e-05,13.56323]
[1776930838406,43.84,78029.28,16.5,0.84864,9e-05,13.56279]
[1776930838822,43.84,78023.45,16.5,0.8481,9e-05,13.59343]
[1776930839828,43.84,78020.77,16.5,0.84786,9e-05,13.60721]
[1776930840706,43.84,78020.77,16.5,0.84786,9e-05,13.60721]
[1776930840836,43.83,78024.11,16.5,0.84818,9e-05,13.58882]
[1776930841843,43.83,78027.43,16.5,0.8485,9e-05,13.57056]
[1776930842138,43.83,78027.43,16.5,0.8485,9e-05,13.57056]
[1776930842153,43.83,78027.43,16.5,0.8485,9e-05,13.57056]
[1776930842850,43.83,78029.31,16.5,0.84868,9e-05,13.56002]
[1776930843857,43.83,78033.04,16.5,0.84903,9e-05,13.53962]
[1776930844560,43.83,78033.04,16.5,0.84903,9e-05,13.53962]
[1776930844864,43.83,78019.63,16.5,0.8478,9e-05,13.6108]
[1776930845871,43.83,78012.95,16.5,0.84719,9e-05,13.64594]
[1776930848447,43.82,78013.38,16.5,0.84725,9e-05,13.64259]
[1776930851913,43.82,78014.31,16.5,0.84736,9e-05,13.63583]
[1776930852919,43.82,78017.85,16.5,0.8477,9e-05,13.61647]
[1776930855941,43.81,78018.89,16.5,0.84782,9e-05,13.60968]
[1776930857955,43.81,78022.78,16.5,0.84819,9e-05,13.58792]
[1776930858962,43.81,78025.01,16.5,0.84841,9e-05,13.57547]
[1776930864000,43.8,78025.53,16.5,0.8485,9e-05,13.5701]
[1776930866025,43.8,78027.06,16.5,0.84866,9e-05,13.56088]
[1776930868039,43.79,78027.87,16.5,0.84875,9e-05,13.55553]
[1776930870053,43.79,78026.84,16.5,0.84867,9e-05,13.56002]
[1776930871060,43.79,78023.52,16.5,0.84842,9e-05,13.57249]
[1776930873074,43.78,78025.7,16.5,0.84864,9e-05,13.55978]
[1776930874081,43.78,78031.26,16.5,0.84916,9e-05,13.52953]
[1776930875582,43.78,78031.26,16.5,0.84916,9e-05,13.52953]
[1776930875685,43.78,78035.27,16.5,0.84955,9e-05,13.50716]
[1776930876095,43.78,78033.88,16.5,0.84942,9e-05,13.51459]
[1776930877102,43.78,78033.08,16.5,0.84935,9e-05,13.51842]
[1776930879047,43.78,78033.08,16.5,0.84935,9e-05,13.51842]
[1776930879478,43.78,78033.12,16.5,0.84936,9e-05,13.51774]
[1776930880166,43.77,78032.9,16.5,0.84936,9e-05,13.518]
[1776930880754,43.77,78034.77,16.5,0.84954,9e-05,13.50755]
[1776930882930,43.77,78034.29,16.5,0.84949,9e-05,13.51012]
[1776930883030,43.77,78029.19,16.5,0.84904,9e-05,13.53647]
[1776930883276,43.77,78029.19,16.5,0.84904,9e-05,13.53647]
[1776930883351,43.77,78036.53,16.5,0.84972,9e-05,13.49721]
[1776930885158,43.77,78037.47,16.5,0.84982,9e-05,13.49133]
[1776930886940,43.77,78037.47,16.5,0.84982,9e-05,13.49133]
[1776930886992,43.77,78037.47,16.5,0.84982,9e-05,13.49133]
[1776930887173,43.77,78029.95,16.5,0.84914,9e-05,13.53074]
[1776930890582,43.76,78030.51,16.5,0.8492,9e-05,13.52682]
[1776930890594,43.76,78031.34,16.5,0.84929,9e-05,13.52148]
[1776930891493,43.76,78031.34,16.5,0.84929,9e-05,13.52148]
[1776930891550,43.76,78031.34,16.5,0.84929,9e-05,13.52148]
[1776930891596,43.76,78028.38,16.5,0.84903,9e-05,13.53684]
[1776930892207,43.76,78021.48,16.5,0.84839,9e-05,13.57376]
[1776930894502,43.76,78021.63,16.5,0.84841,9e-05,13.57244]
[1776930897040,43.75,78021.05,16.5,0.84838,9e-05,13.57451]
[1776930896236,43.75,78023.85,16.5,0.84864,9e-05,13.559]
[1776930897440,43.75,78023.85,16.5,0.84864,9e-05,13.559]
[1776930897492,43.75,78023.85,16.5,0.84864,9e-05,13.559]
[1776930897541,43.75,78023.02,16.5,0.84858,9e-05,13.56244]
[1776930898250,43.75,78022.39,16.5,0.84853,9e-05,13.56581]
[1776930899256,43.75,78023.06,16.5,0.8486,9e-05,13.56171]
[1776930900270,43.75,78023.06,16.5,0.8486,9e-05,13.56171]
[1776930900457,43.75,78023.06,16.5,0.8486,9e-05,13.56171]
[1776930900543,43.74,78023.33,16.5,0.84864,9e-05,13.55926]
[1776930901269,43.74,78023.33,16.5,0.84864,9e-05,13.55926]
[1776930901457,43.74,78023.33,16.5,0.84864,9e-05,13.55926]
[1776930901506,43.74,78028.65,16.5,0.84914,9e-05,13.53032]
[1776930902278,43.74,78035.81,16.5,0.8498,9e-05,13.49199]
[1776930903285,43.74,78037.78,16.5,0.84999,9e-05,13.48103]
[1776930906306,43.74,78038.86,16.5,0.85011,9e-05,13.47406]
[1776930911341,43.73,78041.28,16.5,0.85036,9e-05,13.45922]
[1776930912438,43.73,78041.28,16.5,0.85036,9e-05,13.45922]
[1776930912689,43.73,78041.28,16.5,0.85036,9e-05,13.45922]
[1776930912699,43.73,78042.24,16.5,0.85046,9e-05,13.45336]
[1776930913355,43.73,78044.53,16.5,0.85067,9e-05,13.4411]
[1776930914623,43.73,78044.53,16.5,0.85067,9e-05,13.4411]
[1776930915369,43.73,78056.48,16.5,0.85178,9e-05,13.37647]
[1776930916376,43.73,78057.31,16.5,0.85186,9e-05,13.37172]
[1776930917383,43.73,78057.43,16.5,0.85188,9e-05,13.37084]
[1776930918149,43.73,78057.43,16.5,0.85188,9e-05,13.37084]
[1776930918390,43.72,78058.93,16.5,0.85202,9e-05,13.36259]
[1776930919397,43.72,78060.67,16.5,0.85218,9e-05,13.35305]
[1776930920403,43.72,78061.48,16.5,0.85226,9e-05,13.34851]
[1776930923425,43.72,78063.76,16.5,0.85248,9e-05,13.33571]
[1776930928460,43.72,78063.78,16.5,0.85249,9e-05,13.33469]
[1776930931481,43.72,78063.4,16.5,0.85251,9e-05,13.33141]
[1776930934502,43.71,78064.17,16.5,0.85259,9e-05,13.32656]
[1776930939537,43.71,78064.15,16.5,0.8526,9e-05,13.32577]
[1776930944572,43.71,78064.16,16.5,0.85262,9e-05,13.32479]
[1776930945578,43.71,78065.25,16.5,0.85272,9e-05,13.31877]
[1776930951096,43.71,78065.19,16.5,0.85273,9e-05,13.31837]
[1776930957663,43.7,78065.47,16.5,0.85278,9e-05,13.3154]
[1776930962697,43.7,78065.56,16.5,0.8528,9e-05,13.314]
[1776930966570,43.7,78065.56,16.5,0.8528,9e-05,13.314]
[1776930967733,43.7,78062.31,16.5,0.85252,9e-05,13.33046]
[1776930969747,43.69,78061.0,16.5,0.85241,9e-05,13.33705]
[1776930970754,43.69,78059.96,16.5,0.85232,9e-05,13.3424]
[1776930971658,43.69,78059.96,16.5,0.85232,9e-05,13.3424]
[1776930972768,43.69,78059.14,16.5,0.85225,9e-05,13.34634]
[1776930973775,43.69,78058.64,16.5,0.85221,9e-05,13.34879]
[1776930978398,43.69,78058.7,16.5,0.85223,9e-05,13.34755]
[1776930978810,43.69,78054.12,16.5,0.85181,9e-05,13.37186]
[1776930979817,43.69,78049.67,16.5,0.85141,9e-05,13.39544]
[1776930982402,43.69,78049.31,16.5,0.85139,9e-05,13.39679]
[1776930985858,43.68,78047.29,16.5,0.85122,9e-05,13.40642]
[1776930986866,43.68,78048.61,16.5,0.85135,9e-05,13.39903]
[1776930988879,43.68,78055.27,16.5,0.85197,9e-05,13.36275]
[1776930989886,43.68,78055.85,16.5,0.85202,9e-05,13.35939]
[1776930990893,43.68,78056.41,16.5,0.85208,9e-05,13.35614]
[1776930995929,43.67,78056.6,16.5,0.85216,9e-05,13.34912]
[1776930999957,43.67,78057.74,16.5,0.85228,9e-05,13.34202]
[1776931000964,43.67,78059.59,16.5,0.85245,9e-05,13.33186]
[1776931001971,43.67,78060.65,16.5,0.85255,9e-05,13.32595]
[1776931003985,43.67,78059.22,16.5,0.85243,9e-05,13.33316]
[1776931004560,43.67,78059.22,16.5,0.85243,9e-05,13.33316]
[1776931004992,43.67,78060.46,16.5,0.85255,9e-05,13.32628]
[1776931007006,43.67,78060.92,16.5,0.85259,9e-05,13.32338]
[1776931008013,43.66,78060.27,16.5,0.85254,9e-05,13.32665]
[1776931013048,43.66,78060.37,16.5,0.85257,9e-05,13.32508]
[1776931015062,43.66,78059.61,16.5,0.8525,9e-05,13.32875]
[1776931019090,43.66,78056.68,16.5,0.85225,9e-05,13.34366]
[1776931021104,43.66,78055.65,16.5,0.85216,9e-05,13.34874]
[1776931023986,43.66,78055.57,16.5,0.85216,9e-05,13.34872]
[1776931024124,43.65,78051.61,16.5,0.8518,9e-05,13.36973]
[1776931025132,43.65,78045.74,16.5,0.85127,9e-05,13.40095]
[1776931027146,43.65,78044.6,16.5,0.85117,9e-05,13.40648]
[1776931029160,43.65,78045.25,16.5,0.85124,9e-05,13.40241]
[1776931036209,43.64,78045.34,16.5,0.85128,9e-05,13.39995]
[1776931037315,43.64,78045.34,16.5,0.85128,9e-05,13.39995]
[1776931037622,43.64,78042.69,16.5,0.85104,9e-05,13.41389]
[1776931038242,43.64,78027.12,16.5,0.84961,9e-05,13.49713]
[1776931039249,43.64,78028.18,16.5,0.84972,9e-05,13.49103]
[1776931041152,43.64,78028.18,16.5,0.84972,9e-05,13.49103]
[1776931041185,43.64,78029.71,16.5,0.84987,9e-05,13.48204]
[1776931043275,43.64,78030.5,16.5,0.84996,9e-05,13.47703]
[1776931045290,43.63,78029.15,16.5,0.84984,9e-05,13.48352]
[1776931046297,43.63,78031.93,16.5,0.85011,9e-05,13.46821]
[1776931047304,43.63,78038.8,16.5,0.85075,9e-05,13.43098]
[1776931050996,43.63,78041.6,16.5,0.85103,9e-05,13.41472]
[1776931053346,43.63,78043.28,16.5,0.85123,9e-05,13.40036]
[1776931054354,43.63,78046.66,16.5,0.85155,9e-05,13.38195]
[1776931057374,43.62,78045.63,16.5,0.85146,9e-05,13.38672]
[1776931062409,43.62,78045.67,16.5,0.85149,9e-05,13.38517]
[1776931066436,43.62,78046.79,16.5,0.85161,9e-05,13.3781]
[1776931070464,43.61,78047.75,16.5,0.85172,9e-05,13.37192]
[1776931075500,43.61,78047.89,16.5,0.85175,9e-05,13.3699]
[1776931080535,43.6,78047.89,16.5,0.85177,9e-05,13.36863]
[1776931085570,43.6,78048.09,16.5,0.85181,9e-05,13.36629]
[1776931088357,43.6,78048.09,16.5,0.85181,9e-05,13.36629]
[1776931088591,43.6,78042.92,16.5,0.85135,9e-05,13.39328]
[1776931089598,43.6,78038.03,16.5,0.8509,9e-05,13.41928]
[1776931092265,43.6,78037.74,16.5,0.85088,9e-05,13.42054]
[1776931094633,43.59,78036.49,16.5,0.85079,9e-05,13.42594]
[1776931099668,43.59,78037.31,16.5,0.8509,9e-05,13.41955]
[1776931105709,43.58,78037.14,16.5,0.85091,9e-05,13.4185]
[1776931106716,43.58,78035.78,16.5,0.85079,9e-05,13.42548]
[1776931111752,43.57,78036.06,16.5,0.85089,9e-05,13.41754]
[1776931115781,43.57,78036.81,16.5,0.85098,9e-05,13.41223]
[1776931117795,43.57,78040.6,16.5,0.85134,9e-05,13.39125]
[1776931118802,43.57,78044.7,16.5,0.85172,9e-05,13.36894]
[1776931123838,43.56,78045.21,16.5,0.85179,9e-05,13.36495]
[1776931128873,43.56,78046.1,16.5,0.85189,9e-05,13.35894]
[1776931129880,43.56,78048.62,16.5,0.85212,9e-05,13.34535]
[1776931134915,43.56,78049.33,16.5,0.85219,9e-05,13.3414]
[1776931138943,43.56,78046.87,16.5,0.85198,9e-05,13.35376]
[1776931140957,43.55,78047.92,16.5,0.85208,9e-05,13.34768]
[1776931142972,43.55,78049.61,16.5,0.85224,9e-05,13.33817]
[1776931147000,43.55,78050.49,16.5,0.85233,9e-05,13.33285]
[1776931148009,43.55,78052.23,16.5,0.8525,9e-05,13.32331]
[1776931149014,43.55,78056.34,16.5,0.85287,9e-05,13.30105]
[1776931150075,43.55,78056.34,16.5,0.85287,9e-05,13.30105]
[1776931150104,43.55,78057.63,16.5,0.85299,9e-05,13.29398]
[1776931151028,43.55,78059.07,16.5,0.85313,9e-05,13.28611]
[1776931151713,43.55,78059.07,16.5,0.85313,9e-05,13.28611]
[1776931152035,43.55,78047.94,16.5,0.85211,9e-05,13.34579]
[1776931153041,43.55,78044.16,16.5,0.85177,9e-05,13.3659]
[1776931155056,43.55,78046.03,16.5,0.85195,9e-05,13.35537]
[1776931155446,43.55,78046.03,16.5,0.85195,9e-05,13.35537]
[1776931158077,43.55,78047.53,16.5,0.8521,9e-05,13.34665]
[1776931159084,43.54,78048.21,16.5,0.85216,9e-05,13.34278]
[1776931160091,43.54,78048.86,16.5,0.85222,9e-05,13.33907]
[1776931165127,43.54,78049.83,16.5,0.85233,9e-05,13.33282]
[1776931170162,43.54,78051.75,16.5,0.85252,9e-05,13.32152]
[1776931171170,43.54,78051.14,16.5,0.85251,9e-05,13.31985]
[1776931173183,43.54,78049.41,16.5,0.85236,9e-05,13.32878]
[1776931174189,43.54,78050.3,16.5,0.85244,9e-05,13.3238]
[1776931177211,43.53,78051.74,16.5,0.85258,9e-05,13.31549]
[1776931179225,43.53,78059.16,16.5,0.85327,9e-05,13.27525]
[1776931180232,43.53,78059.73,16.5,0.85332,9e-05,13.27207]
[1776931181239,43.53,78058.96,16.5,0.85326,9e-05,13.27589]
[1776931182245,43.53,78058.1,16.5,0.85318,9e-05,13.28038]
[1776931183253,43.53,78058.93,16.5,0.85326,9e-05,13.27579]
[1776931186073,43.53,78059.06,16.5,0.85328,9e-05,13.27483]
[1776931186274,43.53,78060.51,16.5,0.85341,9e-05,13.26691]
[1776931191308,43.52,78061.35,16.5,0.85351,9e-05,13.26084]
[1776931192316,43.52,78064.9,16.5,0.85384,9e-05,13.24146]
[1776931193323,43.52,78065.82,16.5,0.85393,9e-05,13.23625]
[1776931194330,43.52,78066.32,16.5,0.85398,9e-05,13.23331]
[1776931195063,43.52,78066.32,16.5,0.85398,9e-05,13.23331]
[1776931195337,43.52,78076.17,16.5,0.85488,9e-05,13.18013]
[1776931196344,43.52,78076.72,16.5,0.85493,9e-05,13.177]
[1776931197329,43.52,78076.72,16.5,0.85493,9e-05,13.177]
[1776931197350,43.52,78076.75,16.5,0.85494,9e-05,13.17666]
[1776931200372,43.52,78080.69,16.5,0.8553,9e-05,13.15498]
[1776931200611,43.52,78080.69,16.5,0.8553,9e-05,13.15498]
[1776931200060,43.52,78080.69,16.5,0.8553,9e-05,13.15498]
[1776931210553,43.52,78080.69,16.5,0.8553,9e-05,13.15498]
[1776931210558,43.52,78068.61,16.5,0.85421,9e-05,13.2199]
[1776931211448,43.52,78069.09,16.5,0.85425,9e-05,13.21732]
[1776931212461,43.52,78066.46,16.5,0.85401,9e-05,13.23145]
[1776931213477,43.52,78065.79,16.5,0.85395,9e-05,13.23505]
[1776931214491,43.52,78064.33,16.5,0.85382,9e-05,13.2429]
[1776931215549,43.52,78064.33,16.5,0.85382,9e-05,13.2429]
[1776931215883,43.52,78059.35,16.5,0.85336,9e-05,13.26967]
[1776931216576,43.52,78061.14,16.5,0.85353,9e-05,13.26005]
[1776931217531,43.52,78062.45,16.5,0.85364,9e-05,13.25301]
[1776931221557,43.52,78061.38,16.5,0.85355,9e-05,13.25876]
[1776931222564,43.52,78062.9,16.5,0.85369,9e-05,13.25059]
[1776931224580,43.52,78063.58,16.5,0.85375,9e-05,13.24693]
[1776931226080,43.52,78063.58,16.5,0.85375,9e-05,13.24693]
[1776931226203,43.52,78066.99,16.5,0.85406,9e-05,13.2286]
[1776931226598,43.52,78057.24,16.5,0.85317,9e-05,13.28101]
[1776931227607,43.52,78059.59,16.5,0.85338,9e-05,13.26838]
[1776931230070,43.52,78059.54,16.5,0.85338,9e-05,13.26865]
[1776931231637,43.52,78061.52,16.5,0.8536,9e-05,13.25323]
[1776931232647,43.52,78060.6,16.5,0.85352,9e-05,13.25818]
[1776931233653,43.52,78061.3,16.5,0.85358,9e-05,13.25442]
[1776931234660,43.52,78060.85,16.5,0.85354,9e-05,13.25684]
[1776931235668,43.52,78061.3,16.5,0.85358,9e-05,13.25442]
[1776931237683,43.52,78060.79,16.5,0.85353,9e-05,13.25716]
[1776931238690,43.52,78060.29,16.5,0.85349,9e-05,13.25985]
[1776931239697,43.52,78061.9,16.5,0.85364,9e-05,13.25119]
[1776931242719,43.52,78063.69,16.5,0.8538,9e-05,13.24157]
[1776931243726,43.52,78064.84,16.5,0.8539,9e-05,13.23539]
[1776931244733,43.52,78068.34,16.5,0.85422,9e-05,13.21658]
[1776931245740,43.52,78070.9,16.5,0.85445,9e-05,13.20282]
[1776931246747,43.52,78071.75,16.5,0.85453,9e-05,13.19825]
[1776931247754,43.52,78072.4,16.5,0.85459,9e-05,13.19476]
[1776931250775,43.52,78072.21,16.5,0.85457,9e-05,13.19578]
[1776931252789,43.52,78072.53,16.5,0.8546,9e-05,13.19406]
[1776931253796,43.52,78072.92,16.5,0.85464,9e-05,13.19196]
[1776931254802,43.52,78073.44,16.5,0.85469,9e-05,13.18917]
[1776931255810,43.52,78075.61,16.5,0.85488,9e-05,13.17751]
[1776931256817,43.52,78075.46,16.5,0.85487,9e-05,13.17831]
[1776931257825,43.52,78076.03,16.5,0.85492,9e-05,13.17525]
[1776931258832,43.52,78076.21,16.5,0.85494,9e-05,13.17428]
[1776931259839,43.52,78076.16,16.5,0.85493,9e-05,13.17455]
[1776931260846,43.52,78074.82,16.5,0.85481,9e-05,13.18175]
[1776931261853,43.52,78074.69,16.5,0.8548,9e-05,13.18245]
[1776931262860,43.52,78049.61,16.5,0.85251,9e-05,13.31727]
[1776931264231,43.52,78049.61,16.5,0.85251,9e-05,13.31727]
[1776931265881,43.52,78051.21,16.5,0.85266,9e-05,13.30866]
[1776931266888,43.52,78049.29,16.5,0.85248,9e-05,13.31899]
[1776931270915,43.52,78049.74,16.5,0.85253,9e-05,13.31611]
[1776931272930,43.51,78048.46,16.5,0.85243,9e-05,13.32207]
[1776931274944,43.51,78049.48,16.5,0.85254,9e-05,13.31566]
[1776931278248,43.51,78050.78,16.5,0.85268,9e-05,13.30732]
[1776931278972,43.51,78049.33,16.5,0.85255,9e-05,13.31468]
[1776931279979,43.5,78048.03,16.5,0.85244,9e-05,13.32123]
[1776931283000,43.5,78048.82,16.5,0.85254,9e-05,13.31562]
[1776931284007,43.5,78049.67,16.5,0.85262,9e-05,13.3106]
[1776931286021,43.5,78050.65,16.5,0.85273,9e-05,13.30444]
[1776931287179,43.5,78050.65,16.5,0.85273,9e-05,13.30444]
[1776931287250,43.5,78059.95,16.5,0.85358,9e-05,13.25398]
[1776931288039,43.49,78056.64,16.5,0.85329,9e-05,13.27142]
[1776931289044,43.49,78057.14,16.5,0.85334,9e-05,13.26834]
[1776931291116,43.49,78057.23,16.5,0.85335,9e-05,13.26748]
[1776931291150,43.49,78061.77,16.5,0.85382,9e-05,13.2379]
[1776931291703,43.49,78061.77,16.5,0.85382,9e-05,13.2379]
[1776931292065,43.49,78062.55,16.5,0.85389,9e-05,13.23335]
[1776931293072,43.49,78057.41,16.5,0.85343,9e-05,13.26066]
[1776931295086,43.49,78055.84,16.5,0.8533,9e-05,13.26835]
[1776931296611,43.48,78055.4,16.5,0.85326,9e-05,13.27033]
[1776931297100,43.48,78051.67,16.5,0.85293,9e-05,13.29001]
[1776931298107,43.48,78045.95,16.5,0.85241,9e-05,13.3204]
[1776931299113,43.48,78048.66,16.5,0.85267,9e-05,13.30539]
[1776931300461,43.48,78048.66,16.5,0.85267,9e-05,13.30539]
[1776931301128,43.48,78049.98,16.5,0.8528,9e-05,13.29739]
[1776931304149,43.47,78050.8,16.5,0.8529,9e-05,13.29168]
[1776931305156,43.47,78051.98,16.5,0.85301,9e-05,13.28491]
[1776931306163,43.47,78050.26,16.5,0.85286,9e-05,13.29375]
[1776931307945,43.47,78049.9,16.5,0.85284,9e-05,13.29527]
[1776931308177,43.47,78041.76,16.5,0.8521,9e-05,13.33868]
[1776931309184,43.47,78042.6,16.5,0.85218,9e-05,13.33373]
[1776931310191,43.47,78044.19,16.5,0.85233,9e-05,13.32469]
[1776931311198,43.47,78045.77,16.5,0.85249,9e-05,13.3157]
[1776931311897,43.47,78045.77,16.5,0.85249,9e-05,13.3157]
[1776931312205,43.46,78048.21,16.5,0.85272,9e-05,13.3023]
[1776931312993,43.46,78048.21,16.5,0.85272,9e-05,13.3023]
[1776931313212,43.46,78044.99,16.5,0.85242,9e-05,13.31939]
[1776931314218,43.46,78044.21,16.5,0.85236,9e-05,13.32336]
[1776931315226,43.46,78043.23,16.5,0.85227,9e-05,13.32838]
[1776931317001,43.46,78043.1,16.5,0.85226,9e-05,13.32883]
[1776931318247,43.46,78044.15,16.5,0.85237,9e-05,13.32264]
[1776931319253,43.46,78043.29,16.5,0.85229,9e-05,13.32701]
[1776931321268,43.46,78042.5,16.5,0.85223,9e-05,13.33074]
[1776931322275,43.46,78041.85,16.5,0.85217,9e-05,13.33397]
[1776931323282,43.46,78040.22,16.5,0.85203,9e-05,13.34251]
[1776931324289,43.45,78039.11,16.5,0.85193,9e-05,13.34823]
[1776931327310,43.45,78041.66,16.5,0.85218,9e-05,13.33344]
[1776931329324,43.45,78043.57,16.5,0.85237,9e-05,13.32267]
[1776931331338,43.45,78042.33,16.5,0.85226,9e-05,13.32891]
[1776931332345,43.45,78040.43,16.5,0.85209,9e-05,13.33891]
[1776931334359,43.45,78041.2,16.5,0.85217,9e-05,13.33428]
[1776931339394,43.44,78041.26,16.5,0.85219,9e-05,13.33279]
[1776931343422,43.44,78042.62,16.5,0.85233,9e-05,13.32453]
[1776931344429,43.44,78041.48,16.5,0.85223,9e-05,13.33042]
[1776931348901,43.44,78042.11,16.5,0.85231,9e-05,13.32602]
[1776931348929,43.44,78042.11,16.5,0.85231,9e-05,13.32602]
[1776931349467,43.44,78022.28,16.5,0.85048,9e-05,13.43265]
[1776931350372,43.44,78022.28,16.5,0.85048,9e-05,13.43265]
[1776931350471,43.43,78016.95,16.5,0.84999,9e-05,13.46103]
[1776931350953,43.43,78016.95,16.5,0.84999,9e-05,13.46103]
[1776931352485,43.43,78029.08,16.5,0.85117,9e-05,13.39006]
[1776931353492,43.43,78032.6,16.5,0.8515,9e-05,13.37077]
[1776931354499,43.43,78031.73,16.5,0.85142,9e-05,13.37516]
[1776931356513,43.43,78030.31,16.5,0.8513,9e-05,13.38223]
[1776931361557,43.42,78027.79,16.5,0.85109,9e-05,13.39435]
[1776931362564,43.42,78025.99,16.5,0.85093,9e-05,13.40375]
[1776931367550,43.42,78027.73,16.5,0.85111,9e-05,13.3932]
[1776931367599,43.42,78021.47,16.5,0.85053,9e-05,13.42696]
[1776931369398,43.42,78018.61,16.5,0.85027,9e-05,13.44204]
[1776931369613,43.42,78017.14,16.5,0.85014,9e-05,13.44997]
[1776931370620,43.42,78018.69,16.5,0.85028,9e-05,13.44142]
[1776931372634,43.42,78019.71,16.5,0.85038,9e-05,13.43556]
[1776931377669,43.41,78020.06,16.5,0.85043,9e-05,13.43273]
[1776931380689,43.41,78027.99,16.5,0.85118,9e-05,13.38941]
[1776931381697,43.41,78033.37,16.5,0.85168,9e-05,13.36011]
[1776931382704,43.41,78038.99,16.5,0.8522,9e-05,13.32957]
[1776931383711,43.41,78038.17,16.5,0.85213,9e-05,13.3338]
[1776931385725,43.41,78037.08,16.5,0.85203,9e-05,13.33927]
[1776931386732,43.41,78036.23,16.5,0.85196,9e-05,13.34365]
[1776931388746,43.41,78037.05,16.5,0.85204,9e-05,13.3388]
[1776931389752,43.41,78037.99,16.5,0.85213,9e-05,13.33353]
[1776931390760,43.41,78036.48,16.5,0.852,9e-05,13.34148]
[1776931392775,43.4,78035.69,16.5,0.85193,9e-05,13.34533]
[1776931395800,43.4,78036.59,16.5,0.85202,9e-05,13.33985]
[1776931397814,43.4,78037.67,16.5,0.85213,9e-05,13.33362]
[1776931398821,43.4,78036.5,16.5,0.85203,9e-05,13.33974]
[1776931401842,43.4,78037.67,16.5,0.85214,9e-05,13.33284]
[1776931405870,43.4,78036.58,16.5,0.85205,9e-05,13.33798]
[1776931406876,43.4,78037.69,16.5,0.85216,9e-05,13.33179]
[1776931407884,43.39,78039.64,16.5,0.85234,9e-05,13.32109]
[1776931408891,43.39,78040.68,16.5,0.85244,9e-05,13.31531]
[1776931409898,43.39,78051.49,16.5,0.85344,9e-05,13.25685]
[1776931410905,43.39,78052.9,16.5,0.85357,9e-05,13.24917]
[1776931414933,43.39,78054.2,16.5,0.85374,9e-05,13.2369]
[1776931416479,43.39,78054.2,16.5,0.85374,9e-05,13.2369]
[1776931416579,43.39,78058.74,16.5,0.85416,9e-05,13.21193]
[1776931416947,43.39,78059.71,16.5,0.85425,9e-05,13.20671]
[1776931417953,43.39,78062.42,16.5,0.8545,9e-05,13.19169]
[1776931419968,43.39,78059.2,16.5,0.85422,9e-05,13.20827]
[1776931420975,43.39,78056.45,16.5,0.85398,9e-05,13.22269]
[1776931421800,43.39,78056.45,16.5,0.85398,9e-05,13.22269]
[1776931421982,43.39,78055.78,16.5,0.85392,9e-05,13.22606]
[1776931422989,43.38,78052.26,16.5,0.8536,9e-05,13.2448]
[1776931423996,43.38,78050.85,16.5,0.85347,9e-05,13.25233]
[1776931425009,43.38,78051.69,16.5,0.85355,9e-05,13.24771]
[1776931426433,43.38,78051.69,16.5,0.85355,9e-05,13.24771]
[1776931426469,43.38,78050.58,16.5,0.85345,9e-05,13.25362]
[1776931427018,43.38,78043.38,16.5,0.85279,9e-05,13.29237]
[1776931430321,43.38,78041.73,16.5,0.85264,9e-05,13.30098]
[1776931431046,43.38,78045.14,16.5,0.85296,9e-05,13.28227]
[1776931436607,43.38,78046.13,16.5,0.85306,9e-05,13.27643]
[1776931440564,43.38,78047.86,16.5,0.85323,9e-05,13.26665]
[1776931446151,43.38,78048.11,16.5,0.85326,9e-05,13.2645]
[1776931447157,43.38,78043.56,16.5,0.85285,9e-05,13.28893]
[1776931448165,43.38,78036.73,16.5,0.85222,9e-05,13.32564]
[1776931449171,43.37,78034.92,16.5,0.85206,9e-05,13.33521]
[1776931450179,43.37,78036.06,16.5,0.85217,9e-05,13.32884]
[1776931451186,43.37,78031.66,16.5,0.85176,9e-05,13.35238]
[1776931452193,43.37,78031.01,16.5,0.85171,9e-05,13.35566]
[1776931454207,43.37,78030.8,16.5,0.8517,9e-05,13.35631]
[1776931455214,43.37,78030.51,16.5,0.85167,9e-05,13.35763]
[1776931456221,43.37,78028.59,16.5,0.8515,9e-05,13.36775]
[1776931457228,43.37,78025.79,16.5,0.85124,9e-05,13.3826]
[1776931459242,43.37,78027.12,16.5,0.85138,9e-05,13.37486]
[1776931460249,43.37,78027.96,16.5,0.85146,9e-05,13.37005]
[1776931462263,43.36,78027.67,16.5,0.85144,9e-05,13.37108]
[1776931468305,43.36,78027.64,16.5,0.85147,9e-05,13.36963]
[1776931469312,43.36,78027.25,16.5,0.85143,9e-05,13.37147]
[1776931470319,43.36,78026.3,16.5,0.85135,9e-05,13.37633]
[1776931471326,43.36,78025.84,16.5,0.85135,9e-05,13.37377]
[1776931474347,43.35,78025.2,16.5,0.85131,9e-05,13.3764]
[1776931475353,43.35,78024.83,16.5,0.85128,9e-05,13.37812]
[1776931476361,43.35,78021.02,16.5,0.85093,9e-05,13.39842]
[1776931477368,43.35,78021.96,16.5,0.85102,9e-05,13.39306]
[1776931478375,43.35,78022.62,16.5,0.85109,9e-05,13.38918]
[1776931479382,43.35,78029.34,16.5,0.85172,9e-05,13.35258]
[1776931481396,43.35,78031.26,16.5,0.8519,9e-05,13.34166]
[1776931483410,43.35,78027.87,16.5,0.8516,9e-05,13.35949]
[1776931484417,43.35,78023.88,16.5,0.85123,9e-05,13.38081]
[1776931488445,43.34,78024.29,16.5,0.85129,9e-05,13.37749]
[1776931490459,43.34,78024.7,16.5,0.85133,9e-05,13.37472]
[1776931493479,43.34,78024.28,16.5,0.85131,9e-05,13.37618]
[1776931494487,43.34,78020.98,16.5,0.85101,9e-05,13.39374]
[1776931495494,43.34,78020.11,16.5,0.85094,9e-05,13.39788]
[1776931497508,43.33,78020.53,16.5,0.85098,9e-05,13.39502]
[1776931502543,43.33,78020.39,16.5,0.851,9e-05,13.39436]
[1776931503551,43.33,78022.34,16.5,0.85118,9e-05,13.38354]
[1776931504558,43.33,78025.85,16.5,0.85151,9e-05,13.36412]
[1776931505565,43.33,78022.76,16.5,0.85123,9e-05,13.38039]
[1776931510599,43.31,78023.15,16.5,0.85137,9e-05,13.37216]
[1776931513621,43.3,78026.2,16.5,0.85168,9e-05,13.35439]
[1776931514627,43.3,78031.39,16.5,0.85216,9e-05,13.32593]
[1776931516642,43.3,78034.57,16.5,0.85247,9e-05,13.30802]
[1776931517648,43.3,78036.38,16.5,0.85264,9e-05,13.2979]
[1776931518656,43.3,78035.77,16.5,0.85259,9e-05,13.30068]
[1776931519663,43.3,78032.28,16.5,0.85228,9e-05,13.31922]
[1776931520670,43.3,78029.81,16.5,0.85205,9e-05,13.33222]
[1776931521677,43.29,78030.24,16.5,0.8521,9e-05,13.32953]
[1776931522683,43.29,78030.57,16.5,0.85214,9e-05,13.32737]
[1776931526712,43.29,78029.83,16.5,0.85211,9e-05,13.32913]
[1776931527719,43.28,78028.02,16.5,0.85195,9e-05,13.33835]
[1776931528728,43.28,78026.43,16.5,0.85181,9e-05,13.34637]
[1776931530742,43.28,78027.1,16.5,0.85189,9e-05,13.34157]
[1776931532756,43.28,78026.67,16.5,0.85191,9e-05,13.33797]
[1776931535782,43.22,78026.12,16.5,0.85214,9e-05,13.32409]
[1776931537796,43.19,78025.1,16.5,0.85222,9e-05,13.31881]
[1776931538802,43.17,78024.28,16.5,0.85224,9e-05,13.31794]
[1776931539809,43.16,78022.75,16.5,0.85218,9e-05,13.32096]
[1776931540817,43.14,78022.05,16.5,0.85221,9e-05,13.31948]
[1776931545851,43.07,78022.17,16.5,0.85263,9e-05,13.29363]
[1776931547866,43.04,78028.51,16.5,0.85338,9e-05,13.24977]
[1776931548873,43.02,78030.71,16.5,0.85365,9e-05,13.23372]
[1776931549880,43.02,78030.96,16.5,0.85368,9e-05,13.23197]
[1776931550887,43.02,78032.75,16.5,0.85385,9e-05,13.22185]
[1776931551894,43.01,78033.87,16.5,0.85401,9e-05,13.21205]
[1776931554916,42.98,78033.34,16.5,0.85414,9e-05,13.20442]
[1776931556257,42.98,78033.34,16.5,0.85414,9e-05,13.20442]
[1776931556284,42.98,78032.52,16.5,0.85407,9e-05,13.20854]
[1776931557162,42.98,78030.42,16.5,0.85388,9e-05,13.21962]
[1776931559950,42.97,78025.07,16.5,0.8534,9e-05,13.24765]
[1776931560957,42.97,78023.37,16.5,0.85325,9e-05,13.2565]
[1776931562971,42.97,78022.94,16.5,0.85322,9e-05,13.25801]
[1776931564985,42.97,78022.53,16.5,0.8532,9e-05,13.25941]
[1776931566999,42.97,78023.33,16.5,0.85329,9e-05,13.25423]
[1776931568007,42.96,78021.91,16.5,0.85316,9e-05,13.26156]
[1776931569013,42.96,78020.81,16.5,0.85307,9e-05,13.26714]
[1776931572034,42.96,78019.87,16.5,0.853,9e-05,13.27099]
[1776931577069,42.95,78019.81,16.5,0.85303,9e-05,13.2692]
[1776931578077,42.95,78019.13,16.5,0.85297,9e-05,13.27249]
[1776931579084,42.95,78018.01,16.5,0.85288,9e-05,13.27817]
[1776931584383,42.94,78017.74,16.5,0.85288,9e-05,13.27791]
[1776931589155,42.94,78013.74,16.5,0.85255,9e-05,13.29716]
[1776931592176,42.93,78016.04,16.5,0.85283,9e-05,13.2785]
[1776931593183,42.93,78017.88,16.5,0.85301,9e-05,13.26805]
[1776931598218,42.93,78017.98,16.5,0.85305,9e-05,13.26549]
[1776931600232,42.92,78018.5,16.5,0.85311,9e-05,13.26186]
[1776931601239,42.92,78021.39,16.5,0.85338,9e-05,13.2457]
[1776931602245,42.92,78023.29,16.5,0.85357,9e-05,13.23497]
[1776931604261,42.92,78024.96,16.5,0.85373,9e-05,13.22515]
[1776931606274,42.92,78024.57,16.5,0.85371,9e-05,13.22658]
[1776931611314,42.91,78024.16,16.5,0.8537,9e-05,13.22706]
[1776931612321,42.91,78022.45,16.5,0.85355,9e-05,13.23603]
[1776931613328,42.91,78022.02,16.5,0.85351,9e-05,13.238]
[1776931614335,42.91,78020.59,16.5,0.85339,9e-05,13.24543]
[1776931616349,42.91,78020.04,16.5,0.85335,9e-05,13.24765]
[1776931617355,42.9,78020.64,16.5,0.85341,9e-05,13.24399]
[1776931619369,42.9,78021.07,16.5,0.85346,9e-05,13.24088]
[1776931620377,42.9,78021.96,16.5,0.85355,9e-05,13.23565]
[1776931621384,42.9,78020.75,16.5,0.85345,9e-05,13.24188]
[1776931622391,42.9,78020.12,16.5,0.85339,9e-05,13.24494]
[1776931623397,42.9,78020.86,16.5,0.85347,9e-05,13.24052]
[1776931625412,42.9,78021.62,16.5,0.85355,9e-05,13.23562]
[1776931630447,42.89,78021.41,16.5,0.85356,9e-05,13.23492]
[1776931632461,42.89,78020.44,16.5,0.85348,9e-05,13.23949]
[1776931633470,42.89,78021.24,16.5,0.85356,9e-05,13.23476]
[1776931634475,42.89,78020.5,16.5,0.8535,9e-05,13.23843]
[1776931636489,42.88,78020.93,16.5,0.85355,9e-05,13.23535]
[1776931639510,42.88,78024.84,16.5,0.85393,9e-05,13.21291]
[1776931640517,42.88,78025.69,16.5,0.85402,9e-05,13.20791]
[1776931642531,42.88,78024.17,16.5,0.85389,9e-05,13.21555]
[1776931643538,42.88,78022.29,16.5,0.85372,9e-05,13.22549]
[1776931647566,42.87,78022.85,16.5,0.8538,9e-05,13.22105]
[1776931652601,42.87,78023.41,16.5,0.85392,9e-05,13.21148]
[1776931655622,42.86,78022.96,16.5,0.8539,9e-05,13.2126]
[1776931656629,42.86,78023.83,16.5,0.85398,9e-05,13.20751]
[1776931657636,42.86,78022.9,16.5,0.8539,9e-05,13.21226]
[1776931659649,42.86,78021.56,16.5,0.85379,9e-05,13.2189]
[1776931660657,42.86,78017.14,16.5,0.85338,9e-05,13.2427]
[1776931662670,42.85,78016.25,16.5,0.85331,9e-05,13.2468]
[1776931666699,42.85,78016.79,16.5,0.85339,9e-05,13.24233]
[1776931671733,42.84,78017.06,16.5,0.85344,9e-05,13.23903]
[1776931673748,42.84,78016.58,16.5,0.85341,9e-05,13.24095]
[1776931678783,42.84,78016.52,16.5,0.85343,9e-05,13.23954]
[1776931679790,42.84,78018.6,16.5,0.85363,9e-05,13.22783]
[1776931680797,42.84,78021.33,16.5,0.85389,9e-05,13.21259]
[1776931681804,42.83,78028.96,16.5,0.8546,9e-05,13.17059]
[1776931682811,42.83,78032.07,16.5,0.8549,9e-05,13.15335]
[1776931683818,42.83,78027.05,16.5,0.85443,9e-05,13.18055]
[1776931684825,42.83,78021.38,16.5,0.85391,9e-05,13.21126]
[1776931685832,42.83,78023.77,16.5,0.85414,9e-05,13.19789]
[1776931687846,42.83,78024.13,16.5,0.85418,9e-05,13.19535]
[1776931688853,42.83,78024.81,16.5,0.85425,9e-05,13.19134]
[1776931693888,42.82,78025.49,16.5,0.85434,9e-05,13.18622]
[1776931698923,42.82,78025.34,16.5,0.85435,9e-05,13.18567]
[1776931701944,42.82,78017.36,16.5,0.85362,9e-05,13.22847]
[1776931702951,42.82,78006.76,16.5,0.85264,9e-05,13.28609]
[1776931703958,42.8,78006.17,16.5,0.85265,9e-05,13.28526]
[1776931707986,42.77,78007.07,16.5,0.85293,9e-05,13.26861]
[1776931711007,42.77,78006.32,16.5,0.85292,9e-05,13.26683]
[1776931712014,42.76,78002.91,16.5,0.8526,9e-05,13.28513]
[1776931713559,42.76,78002.91,16.5,0.8526,9e-05,13.28513]
[1776931713632,42.76,77997.38,16.5,0.85209,9e-05,13.31502]
[1776931714178,42.76,77997.38,16.5,0.85209,9e-05,13.31502]
[1776931714301,42.76,77971.07,16.5,0.84961,9e-05,13.45914]
[1776931715071,42.76,77971.07,16.5,0.84961,9e-05,13.45914]
[1776931715449,42.76,77971.07,16.5,0.84961,9e-05,13.45914]
[1776931715524,42.76,77969.17,16.5,0.84945,9e-05,13.46888]
[1776931717661,42.76,77969.57,16.5,0.84949,9e-05,13.46644]
[1776931717714,42.76,77969.57,16.5,0.84949,9e-05,13.46644]
[1776931717730,42.76,77982.79,16.5,0.85074,9e-05,13.39377]
[1776931718065,42.76,77993.29,16.5,0.85173,9e-05,13.33632]
[1776931719072,42.76,77996.27,16.5,0.85201,9e-05,13.31976]
[1776931720318,42.76,77996.27,16.5,0.85201,9e-05,13.31976]
[1776931720361,42.76,77996.27,16.5,0.85201,9e-05,13.31976]
[1776931720450,42.76,78002.76,16.5,0.85262,9e-05,13.284]
[1776931721710,42.76,78002.76,16.5,0.85262,9e-05,13.284]
[1776931721781,42.76,78002.76,16.5,0.85262,9e-05,13.284]
[1776931721903,42.76,78002.76,16.5,0.85262,9e-05,13.284]
[1776931721950,42.76,78012.56,16.5,0.85354,9e-05,13.22998]
[1776931722099,42.76,78028.26,16.5,0.855,9e-05,13.14404]
[1776931723101,42.76,78041.48,16.5,0.85623,9e-05,13.07126]
[1776931724108,42.76,78046.19,16.5,0.85666,9e-05,13.04525]
[1776931725115,42.75,78047.07,16.5,0.85675,9e-05,13.04001]
[1776931726123,42.75,78046.39,16.5,0.85669,9e-05,13.04353]
[1776931728137,42.75,78050.86,16.5,0.85711,9e-05,13.01868]
[1776931729143,42.75,78056.09,16.5,0.85759,9e-05,12.98971]
[1776931730151,42.75,78057.03,16.5,0.85768,9e-05,12.98425]
[1776931731276,42.75,78057.03,16.5,0.85768,9e-05,12.98425]
[1776931731301,42.75,78057.03,16.5,0.85768,9e-05,12.98425]
[1776931731444,42.75,78057.03,16.5,0.85768,9e-05,12.98425]
[1776931731501,42.75,78066.04,16.5,0.85851,9e-05,12.93469]
[1776931732390,42.75,78066.04,16.5,0.85851,9e-05,12.93469]
[1776931732707,42.75,78066.04,16.5,0.85851,9e-05,12.93469]
[1776931732965,42.75,78071.69,16.5,0.85902,9e-05,12.90356]
[1776931733919,42.75,78071.69,16.5,0.85902,9e-05,12.90356]
[1776931733417,42.75,78076.79,16.5,0.85949,9e-05,12.8755]
[1776931734411,42.75,78076.79,16.5,0.85949,9e-05,12.8755]
[1776931734432,42.75,78070.52,16.5,0.85892,9e-05,12.90958]
[1776931735189,42.75,78065.42,16.5,0.85846,9e-05,12.93722]
[1776931736195,42.75,78066.4,16.5,0.85856,9e-05,12.93161]
[1776931737204,42.75,78065.14,16.5,0.85845,9e-05,12.93824]
[1776931738224,42.75,78065.14,16.5,0.85845,9e-05,12.93824]
[1776931741232,42.74,78061.6,16.5,0.85814,9e-05,12.95652]
[1776931742239,42.74,78056.73,16.5,0.8577,9e-05,12.98285]
[1776931743246,42.74,78055.53,16.5,0.8576,9e-05,12.98909]
[1776931744310,42.74,78055.53,16.5,0.8576,9e-05,12.98909]
[1776931745260,42.74,78051.08,16.5,0.8572,9e-05,13.01275]
[1776931746266,42.74,78052.65,16.5,0.85735,9e-05,13.00399]
[1776931747274,42.74,78049.63,16.5,0.85707,9e-05,13.02056]
[1776931749287,42.74,78050.57,16.5,0.85716,9e-05,13.01547]
[1776931752309,42.74,78051.97,16.5,0.85728,9e-05,13.00792]
[1776931754323,42.74,78050.9,16.5,0.85718,9e-05,13.01387]
[1776931755330,42.74,78051.84,16.5,0.85727,9e-05,13.00877]
[1776931756337,42.74,78048.99,16.5,0.85701,9e-05,13.02437]
[1776931758351,42.74,78050.37,16.5,0.85714,9e-05,13.01681]
[1776931762379,42.74,78051.45,16.5,0.85723,9e-05,13.01093]
[1776931763386,42.74,78050.03,16.5,0.8571,9e-05,13.01871]
[1776931764393,42.74,78051.39,16.5,0.85723,9e-05,13.01127]
[1776931765400,42.74,78053.92,16.5,0.85746,9e-05,12.99745]
[1776931766407,42.74,78061.86,16.5,0.85818,9e-05,12.95408]
[1776931767414,42.74,78070.01,16.5,0.85893,9e-05,12.90942]
[1776931768421,42.74,78074.93,16.5,0.85937,9e-05,12.88232]
[1776931771442,42.74,78074.22,16.5,0.85936,9e-05,12.88089]
[1776931773456,42.74,78073.27,16.5,0.85928,9e-05,12.88588]
[1776931775470,42.74,78076.33,16.5,0.85955,9e-05,12.86913]
[1776931778491,42.74,78075.4,16.5,0.85947,9e-05,12.87423]
[1776931779498,42.74,78072.98,16.5,0.85925,9e-05,12.88744]
[1776931784533,42.74,78073.89,16.5,0.85934,9e-05,12.88235]
[1776931785540,42.74,78080.03,16.5,0.85989,9e-05,12.84879]
[1776931790909,42.74,78079.65,16.5,0.85986,9e-05,12.85097]
[1776931790936,42.74,78079.65,16.5,0.85986,9e-05,12.85097]
[1776931791581,42.74,78082.16,16.5,0.86008,9e-05,12.8373]
[1776931795015,42.74,78084.36,16.5,0.86028,9e-05,12.82541]
[1776931795613,42.74,78092.55,16.5,0.86101,9e-05,12.78069]
[1776931796621,42.74,78093.87,16.5,0.86114,9e-05,12.77331]
[1776931797628,42.74,78096.92,16.5,0.86141,9e-05,12.75662]
[1776931800653,42.74,78097.68,16.5,0.86148,9e-05,12.75238]
[1776931801661,42.74,78098.5,16.5,0.86155,9e-05,12.74787]
[1776931802668,42.74,78102.22,16.5,0.86189,9e-05,12.72755]
[1776931803675,42.74,78107.65,16.5,0.86237,9e-05,12.69792]
[1776931804682,42.74,78110.51,16.5,0.86263,9e-05,12.68236]
[1776931805689,42.74,78114.65,16.5,0.86299,9e-05,12.65985]
[1776931806895,42.74,78114.65,16.5,0.86299,9e-05,12.65985]
[1776931806934,42.74,78117.73,16.5,0.86327,9e-05,12.64315]
[1776931807703,42.74,78123.2,16.5,0.86375,9e-05,12.61345]
[1776931808710,42.74,78127.28,16.5,0.86411,9e-05,12.59138]
[1776931809717,42.74,78129.08,16.5,0.86426,9e-05,12.58177]
[1776931813744,42.74,78124.94,16.5,0.86389,9e-05,12.60453]
[1776931814766,42.74,78124.94,16.5,0.86389,9e-05,12.60453]
[1776931814835,42.74,78113.41,16.5,0.86287,9e-05,12.66733]
[1776931815758,42.74,78095.74,16.5,0.86129,9e-05,12.76365]
[1776931816766,42.74,78095.98,16.5,0.86132,9e-05,12.76229]
[1776931818455,42.74,78095.99,16.5,0.86132,9e-05,12.76219]
[1776931821801,42.74,78098.72,16.5,0.86156,9e-05,12.74751]
[1776931822942,42.74,78098.72,16.5,0.86156,9e-05,12.74751]
[1776931823031,42.74,78101.46,16.5,0.86181,9e-05,12.73252]
[1776931828849,42.74,78101.69,16.5,0.86183,9e-05,12.73113]
[1776931833886,42.74,78102.02,16.5,0.8619,9e-05,12.72438]
[1776931834893,42.74,78099.97,16.5,0.86172,9e-05,12.73553]
[1776931837913,42.74,78106.31,16.5,0.86229,9e-05,12.70079]
[1776931838923,42.74,78101.08,16.5,0.86182,9e-05,12.72927]
[1776931843956,42.74,78101.6,16.5,0.86187,9e-05,12.72621]
[1776931848991,42.73,78102.24,16.5,0.86193,9e-05,12.72243]
[1776931854031,42.73,78102.15,16.5,0.86193,9e-05,12.72267]
[1776931858421,42.73,78101.63,16.5,0.86189,9e-05,12.7253]
[1776931859025,42.73,78101.63,16.5,0.86189,9e-05,12.7253]
[1776931859126,42.73,78092.51,16.5,0.86107,9e-05,12.77513]
[1776931860074,42.73,78087.88,16.5,0.86065,9e-05,12.80041]
[1776931861081,42.73,78091.25,16.5,0.86095,9e-05,12.78205]
[1776931863095,42.73,78089.03,16.5,0.86075,9e-05,12.7942]
[1776931866116,42.73,78091.12,16.5,0.86094,9e-05,12.78282]
[1776931867123,42.73,78093.99,16.5,0.8612,9e-05,12.76719]
[1776931872158,42.73,78094.34,16.5,0.86123,9e-05,12.76548]
[1776931875924,42.73,78095.19,16.5,0.8613,9e-05,12.76092]
[1776931876804,42.73,78095.33,16.5,0.86131,9e-05,12.7602]
[1776931876907,42.73,78078.41,16.5,0.85979,9e-05,12.85263]
[1776931877193,42.73,78080.6,16.5,0.85999,9e-05,12.84058]
[1776931878340,42.73,78080.6,16.5,0.85999,9e-05,12.84058]
[1776931879388,42.73,78081.05,16.5,0.86003,9e-05,12.83805]
[1776931885249,42.73,78080.54,16.5,0.85999,9e-05,12.84034]
[1776931889277,42.73,78082.7,16.5,0.86019,9e-05,12.82828]
[1776931891291,42.73,78084.91,16.5,0.86043,9e-05,12.81134]
[1776931892298,42.73,78088.75,16.5,0.86078,9e-05,12.79033]
[1776931895318,42.73,78091.15,16.5,0.86099,9e-05,12.77725]
[1776931900355,42.73,78093.1,16.5,0.86117,9e-05,12.76673]
[1776931901367,42.73,78096.77,16.5,0.8615,9e-05,12.74674]
[1776931903381,42.73,78094.91,16.5,0.86133,9e-05,12.75705]
[1776931904388,42.73,78091.04,16.5,0.86098,9e-05,12.77824]
[1776931908416,42.73,78093.01,16.5,0.86115,9e-05,12.76765]
[1776931913450,42.73,78092.72,16.5,0.86112,9e-05,12.76951]
[1776931916472,42.73,78090.04,16.5,0.86088,9e-05,12.78429]
[1776931917478,42.73,78092.72,16.5,0.86112,9e-05,12.76969]
[1776931922515,42.74,78094.67,16.5,0.86129,9e-05,12.75933]
[1776931923522,42.74,78099.17,16.5,0.86169,9e-05,12.73467]
[1776931928557,42.73,78100.97,16.5,0.86186,9e-05,12.72454]
[1776931933592,42.73,78103.31,16.5,0.86207,9e-05,12.71153]
[1776931938627,42.73,78103.98,16.5,0.86214,9e-05,12.70779]
[1776931939634,42.73,78108.84,16.5,0.86257,9e-05,12.68127]
[1776931940641,42.73,78111.6,16.5,0.86281,9e-05,12.66625]
[1776931945676,42.73,78110.7,16.5,0.86274,9e-05,12.67058]
[1776931946927,42.73,78110.7,16.5,0.86274,9e-05,12.67058]
[1776931947690,42.73,78123.7,16.5,0.8639,9e-05,12.5995]
[1776931948697,42.73,78129.69,16.5,0.86443,9e-05,12.56686]
[1776931950711,42.73,78126.35,16.5,0.86413,9e-05,12.58513]
[1776931954740,42.73,78129.84,16.5,0.86448,9e-05,12.56138]
[1776931955746,42.73,78131.76,16.5,0.86465,9e-05,12.55096]
[1776931958768,42.73,78133.59,16.5,0.86481,9e-05,12.54115]
[1776931961789,42.73,78129.59,16.5,0.86446,9e-05,12.56312]
[1776931963802,42.73,78133.62,16.5,0.86481,9e-05,12.54117]
[1776931965450,42.73,78134.07,16.5,0.86485,9e-05,12.53872]
[1776931965588,42.73,78134.07,16.5,0.86485,9e-05,12.53872]
[1776931965817,42.73,78139.07,16.5,0.86529,9e-05,12.51151]
[1776931966433,42.73,78139.07,16.5,0.86529,9e-05,12.51151]
[1776931967032,42.73,78144.89,16.5,0.8658,9e-05,12.47988]
[1776931967830,42.73,78139.0,16.5,0.86528,9e-05,12.51202]
[1776931968452,42.73,78139.0,16.5,0.86528,9e-05,12.51202]
[1776931968838,42.73,78141.47,16.5,0.8655,9e-05,12.49863]
[1776931969845,42.73,78142.06,16.5,0.86555,9e-05,12.49548]
[1776931970851,42.73,78142.78,16.5,0.86561,9e-05,12.49164]
[1776931971859,42.73,78144.81,16.5,0.86579,9e-05,12.48067]
[1776931975887,42.73,78148.55,16.5,0.86612,9e-05,12.4599]
[1776931977900,42.73,78149.2,16.5,0.86618,9e-05,12.45622]
[1776931978908,42.73,78149.55,16.5,0.86621,9e-05,12.45425]
[1776931980213,42.73,78156.52,16.5,0.86682,9e-05,12.41629]
[1776931980338,42.73,78156.52,16.5,0.86682,9e-05,12.41629]
[1776931981010,42.73,78156.52,16.5,0.86682,9e-05,12.41629]
[1776931981061,42.73,78156.52,16.5,0.86682,9e-05,12.41629]
[1776931981160,42.73,78156.52,16.5,0.86682,9e-05,12.41629]
[1776931981250,42.73,78163.5,16.5,0.86743,9e-05,12.37835]
[1776931982121,42.73,78163.5,16.5,0.86743,9e-05,12.37835]
[1776931982166,42.73,78178.84,16.5,0.86876,9e-05,12.2951]
[1776931982947,42.73,78178.84,16.5,0.86876,9e-05,12.2951]
[1776931983063,42.73,78179.31,16.5,0.8688,9e-05,12.29271]
[1776931983944,42.73,78177.41,16.5,0.86863,9e-05,12.30319]
[1776931986965,42.73,78178.42,16.5,0.86871,9e-05,12.29816]
[1776931989985,42.74,78181.6,16.5,0.86898,9e-05,12.28136]
[1776931990993,42.74,78191.66,16.5,0.86984,9e-05,12.22698]
[1776931992000,42.74,78193.95,16.5,0.87004,9e-05,12.21459]
[1776931993007,42.74,78197.13,16.5,0.87031,9e-05,12.1974]
[1776931994014,42.74,78198.0,16.5,0.87038,9e-05,12.19272]
[1776931995021,42.74,78195.66,16.5,0.87018,9e-05,12.20543]
[1776931997035,42.74,78196.51,16.5,0.87025,9e-05,12.20088]
[1776931998042,42.74,78198.18,16.5,0.8704,9e-05,12.19187]
[1776932003076,42.74,78198.72,16.5,0.87044,9e-05,12.1892]
[1776932004084,42.74,78196.88,16.5,0.87028,9e-05,12.19924]
[1776932005091,42.74,78191.94,16.5,0.86985,9e-05,12.22607]
[1776932006098,42.74,78191.7,16.5,0.86983,9e-05,12.22743]
[1776932007105,42.74,78190.96,16.5,0.86977,9e-05,12.23146]
[1776932008112,42.74,78191.55,16.5,0.86982,9e-05,12.22828]
[1776932009118,42.74,78191.86,16.5,0.86985,9e-05,12.22661]
[1776932011133,42.74,78192.23,16.5,0.86992,9e-05,12.2199]
[1776932012140,42.74,78191.98,16.5,0.8699,9e-05,12.22128]
[1776932014154,42.74,78192.91,16.5,0.86997,9e-05,12.21632]
[1776932015161,42.74,78194.52,16.5,0.87011,9e-05,12.20764]
[1776932016168,42.74,78194.29,16.5,0.87009,9e-05,12.20893]
[1776932017175,42.74,78195.03,16.5,0.87015,9e-05,12.20499]
[1776932019189,42.74,78195.75,16.5,0.87021,9e-05,12.20122]
[1776932020196,42.74,78198.95,16.5,0.87049,9e-05,12.18396]
[1776932023217,42.74,78202.1,16.5,0.87075,9e-05,12.1672]
[1776932026237,42.74,78200.1,16.5,0.87057,9e-05,12.17842]
[1776932027245,42.74,78194.64,16.5,0.8701,9e-05,12.20812]
[1776932028252,42.74,78195.19,16.5,0.87015,9e-05,12.20534]
[1776932029259,42.74,78195.05,16.5,0.87014,9e-05,12.20618]
[1776932030266,42.74,78195.27,16.5,0.87015,9e-05,12.20507]
[1776932031273,42.74,78195.97,16.5,0.87021,9e-05,12.20136]
[1776932032280,42.74,78195.46,16.5,0.87017,9e-05,12.20421]
[1776932033287,42.74,78194.83,16.5,0.87011,9e-05,12.20771]
[1776932034294,42.74,78193.31,16.5,0.86998,9e-05,12.21603]
[1776932035301,42.74,78192.99,16.5,0.86995,9e-05,12.21784]
[1776932037316,42.74,78191.05,16.5,0.86978,9e-05,12.22849]
[1776932038322,42.74,78188.25,16.5,0.86954,9e-05,12.24373]
[1776932039331,42.74,78186.83,16.5,0.86942,9e-05,12.25146]
[1776932040337,42.74,78186.16,16.5,0.86936,9e-05,12.25512]
[1776932041344,42.74,78187.41,16.5,0.86947,9e-05,12.24837]
[1776932042351,42.74,78186.7,16.5,0.86941,9e-05,12.25225]
[1776932043357,42.75,78185.62,16.5,0.86931,9e-05,12.25836]
[1776932044367,42.75,78184.3,16.5,0.86919,9e-05,12.26577]
[1776932045373,42.75,78183.56,16.5,0.86913,9e-05,12.26983]
[1776932046380,42.75,78184.0,16.5,0.86916,9e-05,12.26748]
[1776932047872,42.75,78183.08,16.5,0.86908,9e-05,12.27251]
[1776932048395,42.75,78172.31,16.5,0.86815,9e-05,12.33118]
[1776932049402,42.75,78172.61,16.5,0.86817,9e-05,12.3297]
[1776932050409,42.75,78167.22,16.5,0.86771,9e-05,12.35911]
[1776932052423,42.75,78164.14,16.5,0.86743,9e-05,12.37605]
[1776932053430,42.75,78163.45,16.5,0.86737,9e-05,12.37992]
[1776932054701,42.75,78163.45,16.5,0.86737,9e-05,12.37992]
[1776932054708,42.75,78164.19,16.5,0.86744,9e-05,12.37601]
[1776932055444,42.75,78158.11,16.5,0.8669,9e-05,12.40916]
[1776932059472,42.75,78148.92,16.5,0.8661,9e-05,12.45941]
[1776932060479,42.75,78150.92,16.5,0.86627,9e-05,12.44854]
[1776932063499,42.75,78150.13,16.5,0.8662,9e-05,12.45289]
[1776932067528,42.75,78148.61,16.5,0.86607,9e-05,12.46118]
[1776932068534,42.75,78147.15,16.5,0.86594,9e-05,12.46911]
[1776932073570,42.75,78146.64,16.5,0.86594,9e-05,12.46698]
[1776932078604,42.75,78144.39,16.5,0.86574,9e-05,12.47908]
[1776932080619,42.75,78145.77,16.5,0.86587,9e-05,12.47148]
[1776932085654,42.75,78145.87,16.5,0.86588,9e-05,12.47074]
[1776932086661,42.75,78146.78,16.5,0.86596,9e-05,12.46576]
[1776932091695,42.75,78145.43,16.5,0.86584,9e-05,12.47294]
[1776932093710,42.75,78141.91,16.5,0.86554,9e-05,12.492]
[1776932094387,42.75,78141.91,16.5,0.86554,9e-05,12.492]
[1776932095195,42.75,78141.91,16.5,0.86554,9e-05,12.492]
[1776932095247,42.75,78140.63,16.5,0.86542,9e-05,12.49889]
[1776932095724,42.75,78139.65,16.5,0.86534,9e-05,12.50414]
[1776932100758,42.75,78139.83,16.5,0.86536,9e-05,12.50274]
[1776932102864,42.75,78140.03,16.5,0.86538,9e-05,12.50157]
[1776932102902,42.75,78140.03,16.5,0.86538,9e-05,12.50157]
[1776932102933,42.75,78140.03,16.5,0.86538,9e-05,12.50157]
[1776932103253,42.75,78140.03,16.5,0.86538,9e-05,12.50157]
[1776932103283,42.75,78140.03,16.5,0.86538,9e-05,12.50157]
[1776932103362,42.75,78138.08,16.5,0.86521,9e-05,12.5121]
[1776932103595,42.75,78138.08,16.5,0.86521,9e-05,12.5121]
[1776932103940,42.75,78138.08,16.5,0.86521,9e-05,12.5121]
[1776932104019,42.75,78138.08,16.5,0.86521,9e-05,12.5121]
[1776932104098,42.75,78118.39,16.5,0.86347,9e-05,12.61922]
[1776932104786,42.75,78118.0,16.5,0.86344,9e-05,12.6211]
[1776932106928,42.74,78118.16,16.5,0.86346,9e-05,12.61998]
[1776932111836,42.74,78116.69,16.5,0.86333,9e-05,12.62787]
[1776932113850,42.74,78117.96,16.5,0.86344,9e-05,12.62091]
[1776932118885,42.74,78117.62,16.5,0.86342,9e-05,12.62208]
[1776932124927,42.74,78117.34,16.5,0.86342,9e-05,12.62232]
[1776932129962,42.74,78117.59,16.5,0.86346,9e-05,12.61994]
[1776932134997,42.73,78117.26,16.5,0.86349,9e-05,12.61599]
[1776932140032,42.73,78117.62,16.5,0.86353,9e-05,12.61309]
[1776932140912,42.73,78117.62,16.5,0.86353,9e-05,12.61309]
[1776932141053,42.73,78116.05,16.5,0.8634,9e-05,12.62147]
[1776932142060,42.73,78113.5,16.5,0.86317,9e-05,12.63517]
[1776932143067,42.73,78113.21,16.5,0.86315,9e-05,12.63654]
[1776932146087,42.73,78112.76,16.5,0.86312,9e-05,12.63833]
[1776932148102,42.73,78103.75,16.5,0.86232,9e-05,12.68747]
[1776932149109,42.73,78097.14,16.5,0.86173,9e-05,12.72346]
[1776932151123,42.73,78096.38,16.5,0.86166,9e-05,12.72735]
[1776932152130,42.72,78095.68,16.5,0.8616,9e-05,12.73103]
[1776932154143,42.72,78095.14,16.5,0.86156,9e-05,12.7337]
[1776932155151,42.72,78094.5,16.5,0.8615,9e-05,12.73704]
[1776932157165,42.72,78095.27,16.5,0.86158,9e-05,12.73253]
[1776932158171,42.72,78096.06,16.5,0.86165,9e-05,12.72807]
[1776932160185,42.72,78097.77,16.5,0.86181,9e-05,12.71845]
[1776932161193,42.72,78112.65,16.5,0.86314,9e-05,12.63714]
[1776932162200,42.72,78108.79,16.5,0.86279,9e-05,12.65859]
[1776932163422,42.72,78109.49,16.5,0.86285,9e-05,12.65467]
[1776932164213,42.72,78109.03,16.5,0.86281,9e-05,12.65718]
[1776932165221,42.72,78109.55,16.5,0.86286,9e-05,12.6543]
[1776932169249,42.72,78111.68,16.5,0.86305,9e-05,12.64245]
[1776932170256,42.72,78114.48,16.5,0.8633,9e-05,12.62713]
[1776932171263,42.72,78115.84,16.5,0.86342,9e-05,12.61967]
[1776932172269,42.72,78115.54,16.5,0.8634,9e-05,12.62128]
[1776932173277,42.72,78115.9,16.5,0.86343,9e-05,12.61931]
[1776932174283,42.72,78115.53,16.5,0.8634,9e-05,12.62131]
[1776932176298,42.72,78115.81,16.5,0.86342,9e-05,12.61996]
[1776932177305,42.72,78118.99,16.5,0.8637,9e-05,12.60259]
[1776932178312,42.72,78126.86,16.5,0.8644,9e-05,12.55967]
[1776932179319,42.72,78128.89,16.5,0.86458,9e-05,12.5486]
[1776932180326,42.72,78131.25,16.5,0.86479,9e-05,12.53559]
[1776932181333,42.72,78140.24,16.5,0.86558,9e-05,12.48649]
[1776932183347,42.72,78142.17,16.5,0.86576,9e-05,12.4758]
[1776932184354,42.72,78139.78,16.5,0.86555,9e-05,12.48876]
[1776932186368,42.72,78136.27,16.5,0.86524,9e-05,12.50775]
[1776932188382,42.72,78128.9,16.5,0.86459,9e-05,12.54771]
[1776932191403,42.72,78128.38,16.5,0.86459,9e-05,12.54532]
[1776932196438,42.71,78127.78,16.5,0.86456,9e-05,12.5475]
[1776932199459,42.71,78125.41,16.5,0.86436,9e-05,12.55986]
[1776932204496,42.71,78120.9,16.5,0.86398,9e-05,12.58339]
[1776932206508,42.71,78117.68,16.5,0.86369,9e-05,12.60068]
[1776932207515,42.71,78113.38,16.5,0.86331,9e-05,12.62408]
[1776932208522,42.71,78113.02,16.5,0.86328,9e-05,12.62596]
[1776932209529,42.71,78113.24,16.5,0.8633,9e-05,12.62468]
[1776932212549,42.71,78112.82,16.5,0.86327,9e-05,12.62673]
[1776932213557,42.71,78112.64,16.5,0.86325,9e-05,12.62763]
[1776932215575,42.71,78112.88,16.5,0.86328,9e-05,12.62617]
[1776932216581,42.71,78113.04,16.5,0.86329,9e-05,12.62522]
[1776932217589,42.71,78114.83,16.5,0.86345,9e-05,12.61538]
[1776932219603,42.71,78114.5,16.5,0.86343,9e-05,12.61706]
[1776932220613,42.71,78113.91,16.5,0.86338,9e-05,12.62022]
[1776932221619,42.71,78110.92,16.5,0.86311,9e-05,12.63646]
[1776932222626,42.71,78105.91,16.5,0.86266,9e-05,12.66371]
[1776932225647,42.7,78114.04,16.5,0.8634,9e-05,12.61876]
[1776932226654,42.7,78116.32,16.5,0.86361,9e-05,12.60605]
[1776932227660,42.7,78115.84,16.5,0.86357,9e-05,12.60841]
[1776932228668,42.7,78115.93,16.5,0.86358,9e-05,12.60766]
[1776932229675,42.7,78121.1,16.5,0.86404,9e-05,12.5792]
[1776932230682,42.7,78127.62,16.5,0.86462,9e-05,12.54344]
[1776932231689,42.7,78124.68,16.5,0.86436,9e-05,12.55929]
[1776932232696,42.7,78121.77,16.5,0.86411,9e-05,12.57496]
[1776932236724,42.7,78128.38,16.5,0.86471,9e-05,12.53802]
[1776932241762,42.69,78128.26,16.5,0.86471,9e-05,12.53784]
[1776932242769,42.69,78126.22,16.5,0.86453,9e-05,12.54878]
[1776932243776,42.69,78123.59,16.5,0.8643,9e-05,12.56294]
[1776932248810,42.69,78123.72,16.5,0.86433,9e-05,12.5612]
[1776932249818,42.69,78128.03,16.5,0.86472,9e-05,12.5375]
[1776932250824,42.69,78125.19,16.5,0.86447,9e-05,12.55281]
[1776932251832,42.69,78122.28,16.5,0.86425,9e-05,12.56371]
[1776932253846,42.69,78130.94,16.5,0.86503,9e-05,12.51607]
[1776932258882,42.68,78129.99,16.5,0.86495,9e-05,12.52053]
[1776932259888,42.68,78124.2,16.5,0.86445,9e-05,12.55193]
[1776932264924,42.68,78124.37,16.5,0.86448,9e-05,12.55]
[1776932269959,42.68,78123.42,16.5,0.86441,9e-05,12.55414]
[1776932274994,42.68,78125.21,16.5,0.86458,9e-05,12.54334]
[1776932281036,42.67,78132.63,16.5,0.86526,9e-05,12.50171]
[1776932284059,42.67,78130.41,16.5,0.86507,9e-05,12.5134]
[1776932289093,42.67,78130.36,16.5,0.86508,9e-05,12.51284]
[1776932293122,42.67,78126.7,16.5,0.86476,9e-05,12.53212]
[1776932294129,42.67,78121.69,16.5,0.86432,9e-05,12.55925]
[1776932296143,42.66,78119.44,16.5,0.86413,9e-05,12.57105]
[1776932297150,42.66,78116.82,16.5,0.8639,9e-05,12.58511]
[1776932299164,42.66,78117.25,16.5,0.86395,9e-05,12.58223]
[1776932304199,42.66,78117.44,16.5,0.86399,9e-05,12.57992]
[1776932309234,42.65,78116.45,16.5,0.86392,9e-05,12.58405]
[1776932310241,42.65,78116.08,16.5,0.86389,9e-05,12.58581]
[1776932311248,42.65,78106.6,16.5,0.86309,9e-05,12.63255]
[1776932312255,42.65,78106.34,16.5,0.86307,9e-05,12.63364]
[1776932315276,42.65,78100.71,16.5,0.86259,9e-05,12.66342]
[1776932316285,42.65,78096.05,16.5,0.86217,9e-05,12.68874]
[1776932318298,42.65,78094.24,16.5,0.86201,9e-05,12.69827]
[1776932320313,42.65,78091.79,16.5,0.8618,9e-05,12.71129]
[1776932321319,42.65,78089.67,16.5,0.86161,9e-05,12.72269]
[1776932322327,42.65,78091.72,16.5,0.8618,9e-05,12.71126]
[1776932327362,42.64,78092.09,16.5,0.86185,9e-05,12.70832]
[1776932329376,42.64,78090.85,16.5,0.86174,9e-05,12.71474]
[1776932331390,42.64,78090.23,16.5,0.86169,9e-05,12.71777]
[1776932335417,42.64,78090.86,16.5,0.86176,9e-05,12.71359]
[1776932340453,42.64,78085.22,16.5,0.86127,9e-05,12.74363]
[1776932341460,42.64,78071.4,16.5,0.86002,9e-05,12.81911]
[1776932342467,42.64,78070.15,16.5,0.85991,9e-05,12.82576]
[1776932344481,42.63,78067.56,16.5,0.85969,9e-05,12.83932]
[1776932346496,42.63,78060.59,16.5,0.85906,9e-05,12.87685]
[1776932350527,42.63,78062.96,16.5,0.8593,9e-05,12.86239]
[1776932352541,42.63,78069.31,16.5,0.85989,9e-05,12.82687]
[1776932353548,42.62,78071.5,16.5,0.8601,9e-05,12.81451]
[1776932354555,42.62,78075.17,16.5,0.86043,9e-05,12.79411]
[1776932355562,42.62,78078.26,16.5,0.86071,9e-05,12.7771]
[1776932357576,42.62,78082.75,16.5,0.86112,9e-05,12.75243]
[1776932361685,42.62,78081.88,16.5,0.86104,9e-05,12.75714]
[1776932362691,42.62,78085.62,16.5,0.86138,9e-05,12.73666]
[1776932363698,42.62,78086.74,16.5,0.86148,9e-05,12.73054]
[1776932364706,42.62,78085.89,16.5,0.8614,9e-05,12.73522]
[1776932367726,42.62,78086.97,16.5,0.8615,9e-05,12.72934]
[1776932368734,42.62,78090.24,16.5,0.86179,9e-05,12.71146]
[1776932369741,42.62,78092.23,16.5,0.86197,9e-05,12.70061]
[1776932370748,42.62,78101.31,16.5,0.86278,9e-05,12.65121]
[1776932372761,42.63,78101.85,16.5,0.86286,9e-05,12.64401]
[1776932373769,42.63,78103.24,16.5,0.86298,9e-05,12.63668]
[1776932378804,42.63,78101.46,16.5,0.8628,9e-05,12.6478]
[1776932379811,42.63,78104.0,16.5,0.86302,9e-05,12.63419]
[1776932382832,42.63,78104.39,16.5,0.86304,9e-05,12.63296]
[1776932383843,42.63,78104.85,16.5,0.86308,9e-05,12.63078]
[1776932384850,42.64,78105.31,16.5,0.86312,9e-05,12.6286]
[1776932385857,42.64,78106.07,16.5,0.86318,9e-05,12.62479]
[1776932386864,42.64,78112.41,16.5,0.86374,9e-05,12.59007]
[1776932387872,42.64,78112.72,16.5,0.86377,9e-05,12.58834]
[1776932389889,42.64,78119.83,16.5,0.8644,9e-05,12.54945]
[1776932390896,42.64,78123.27,16.5,0.86471,9e-05,12.5307]
[1776932392351,42.64,78123.27,16.5,0.86471,9e-05,12.5307]
[1776932392444,42.64,78123.55,16.5,0.86473,9e-05,12.52922]
[1776932392943,42.64,78123.55,16.5,0.86473,9e-05,12.52922]
[1776932395930,42.63,78124.51,16.5,0.86482,9e-05,12.52352]
[1776932396938,42.63,78123.67,16.5,0.86475,9e-05,12.528]
[1776932401225,42.63,78141.51,16.5,0.86633,9e-05,12.43023]
[1776932401974,42.63,78147.94,16.5,0.86689,9e-05,12.39521]
[1776932402981,42.63,78147.18,16.5,0.86683,9e-05,12.39943]
[1776932403988,42.63,78147.53,16.5,0.86686,9e-05,12.39759]
[1776932404994,42.63,78148.76,16.5,0.86696,9e-05,12.39096]
[1776932408016,42.63,78148.18,16.5,0.86691,9e-05,12.39437]
[1776932409023,42.63,78148.47,16.5,0.86693,9e-05,12.39287]
[1776932410030,42.63,78148.78,16.5,0.86696,9e-05,12.39125]
[1776932411037,42.64,78149.59,16.5,0.86703,9e-05,12.38692]
[1776932415065,42.64,78148.61,16.5,0.86694,9e-05,12.3926]
[1776932416072,42.64,78148.07,16.5,0.86689,9e-05,12.39562]
[1776932417079,42.64,78145.96,16.5,0.8667,9e-05,12.40719]
[1776932418086,42.64,78144.7,16.5,0.86659,9e-05,12.41411]
[1776932419093,42.64,78143.98,16.5,0.86653,9e-05,12.41807]
[1776932424128,42.64,78142.95,16.5,0.86643,9e-05,12.42385]
[1776932428156,42.64,78143.62,16.5,0.86649,9e-05,12.42026]
[1776932429163,42.64,78143.17,16.5,0.86645,9e-05,12.42274]
[1776932433190,42.64,78135.57,16.5,0.86582,9e-05,12.45945]
[1776932434198,42.64,78131.75,16.5,0.86549,9e-05,12.48024]
[1776932435205,42.64,78132.6,16.5,0.86556,9e-05,12.47553]
[1776932437219,42.64,78131.63,16.5,0.86548,9e-05,12.48068]
[1776932438226,42.64,78134.7,16.5,0.86575,9e-05,12.46385]
[1776932439233,42.64,78143.04,16.5,0.86649,9e-05,12.41832]
[1776932441246,42.64,78144.39,16.5,0.86661,9e-05,12.41098]
[1776932442254,42.64,78145.57,16.5,0.86671,9e-05,12.40457]
[1776932443261,42.64,78152.82,16.5,0.86734,9e-05,12.3651]
[1776932444268,42.64,78154.25,16.5,0.86747,9e-05,12.3574]
[1776932445274,42.64,78151.99,16.5,0.86727,9e-05,12.36981]
[1776932446282,42.64,78151.59,16.5,0.86723,9e-05,12.37207]
[1776932447288,42.64,78149.12,16.5,0.86701,9e-05,12.3856]
[1776932449307,42.64,78145.77,16.5,0.86672,9e-05,12.40398]
[1776932453335,42.64,78148.55,16.5,0.86696,9e-05,12.38901]
[1776932456356,42.64,78149.5,16.5,0.86704,9e-05,12.38404]
[1776932457363,42.64,78150.68,16.5,0.86714,9e-05,12.37768]
[1776932458370,42.64,78150.23,16.5,0.8671,9e-05,12.38022]
[1776932462398,42.64,78146.12,16.5,0.86673,9e-05,12.40294]
[1776932464412,42.64,78145.28,16.5,0.86666,9e-05,12.40761]
[1776932465419,42.64,78144.37,16.5,0.86658,9e-05,12.41262]
[1776932468444,42.64,78143.47,16.5,0.8665,9e-05,12.41765]
[1776932469447,42.64,78141.53,16.5,0.86633,9e-05,12.42827]
[1776932470454,42.64,78141.95,16.5,0.86636,9e-05,12.42601]
[1776932472468,42.64,78141.38,16.5,0.86631,9e-05,12.42918]
[1776932473475,42.64,78140.3,16.5,0.86622,9e-05,12.4351]
[1776932474482,42.64,78135.99,16.5,0.86584,9e-05,12.45862]
[1776932475489,42.64,78136.55,16.5,0.86589,9e-05,12.45556]
[1776932476497,42.64,78139.71,16.5,0.86617,9e-05,12.43833]
[1776932479517,42.64,78138.7,16.5,0.86608,9e-05,12.44392]
[1776932480524,42.64,78137.7,16.5,0.86599,9e-05,12.44939]
[1776932485558,42.64,78138.36,16.5,0.86604,9e-05,12.44586]
[1776932487573,42.64,78139.6,16.5,0.86615,9e-05,12.43913]
[1776932488580,42.64,78142.47,16.5,0.8664,9e-05,12.42351]
[1776932489586,42.64,78146.85,16.5,0.86679,9e-05,12.39967]
[1776932490594,42.64,78147.59,16.5,0.86685,9e-05,12.39569]
[1776932491601,42.64,78149.32,16.5,0.86704,9e-05,12.38157]
[1776932495629,42.64,78147.38,16.5,0.86687,9e-05,12.39255]
[1776932496636,42.64,78140.4,16.5,0.86625,9e-05,12.4307]
[1776932497642,42.64,78139.74,16.5,0.86619,9e-05,12.43439]
[1776932499657,42.64,78125.46,16.5,0.86493,9e-05,12.51236]
[1776932501672,42.64,78125.01,16.5,0.86489,9e-05,12.51479]
[1776932502679,42.64,78123.88,16.5,0.8648,9e-05,12.5209]
[1776932507715,42.64,78122.73,16.5,0.8647,9e-05,12.5268]
[1776932508723,42.64,78114.96,16.5,0.86401,9e-05,12.56913]
[1776932510062,42.64,78114.9,16.5,0.86401,9e-05,12.56937]
[1776932510737,42.64,78113.36,16.5,0.86387,9e-05,12.57763]
[1776932511744,42.64,78114.62,16.5,0.86399,9e-05,12.5706]
[1776932516780,42.64,78113.2,16.5,0.86388,9e-05,12.57747]
[1776932517786,42.64,78105.01,16.5,0.86315,9e-05,12.62206]
[1776932518793,42.64,78102.38,16.5,0.86292,9e-05,12.63621]
[1776932521815,42.64,78099.04,16.5,0.86263,9e-05,12.65378]
[1776932522821,42.64,78096.45,16.5,0.8624,9e-05,12.66768]
[1776932525842,42.63,78093.61,16.5,0.86216,9e-05,12.68236]
[1776932526849,42.63,78092.53,16.5,0.86207,9e-05,12.68797]
[1776932531106,42.63,78092.84,16.5,0.86211,9e-05,12.68536]
[1776932532543,42.63,78092.51,16.5,0.86209,9e-05,12.68686]
[1776932532706,42.63,78092.51,16.5,0.86209,9e-05,12.68686]
[1776932532753,42.63,78088.58,16.5,0.86173,9e-05,12.70834]
[1776932533898,42.63,78087.34,16.5,0.86162,9e-05,12.7152]
[1776932535913,42.63,78085.63,16.5,0.86146,9e-05,12.7247]
[1776932540141,42.63,78085.85,16.5,0.86148,9e-05,12.72369]
[1776932541571,42.63,78086.34,16.5,0.86152,9e-05,12.72107]
[1776932541661,42.63,78088.14,16.5,0.86168,9e-05,12.71128]
[1776932541955,42.63,78089.31,16.5,0.86179,9e-05,12.70496]
[1776932546991,42.63,78088.99,16.5,0.86176,9e-05,12.70703]
[1776932550140,42.63,78089.09,16.5,0.86176,9e-05,12.70658]
[1776932551598,42.63,78089.16,16.5,0.86177,9e-05,12.70624]
[1776932553033,42.63,78087.43,16.5,0.86165,9e-05,12.71086]
[1776932559075,42.63,78087.95,16.5,0.8617,9e-05,12.70829]
[1776932560082,42.63,78086.37,16.5,0.86155,9e-05,12.71698]
[1776932561089,42.63,78083.55,16.5,0.8613,9e-05,12.73244]
[1776932563102,42.63,78081.86,16.5,0.86115,9e-05,12.74171]
[1776932564110,42.63,78079.83,16.5,0.86096,9e-05,12.75282]
[1776932565117,42.63,78078.09,16.5,0.86081,9e-05,12.76233]
[1776932566124,42.63,78073.57,16.5,0.8604,9e-05,12.78704]
[1776932569144,42.63,78070.95,16.5,0.86016,9e-05,12.80119]
[1776932574181,42.63,78071.13,16.5,0.86019,9e-05,12.79979]
[1776932576940,42.63,78070.91,16.5,0.86017,9e-05,12.80084]
[1776932577202,42.63,78071.09,16.5,0.86019,9e-05,12.79977]
[1776932578943,42.63,78071.03,16.5,0.86018,9e-05,12.80002]
[1776932578972,42.63,78071.03,16.5,0.86018,9e-05,12.79994]
[1776932581114,42.63,78071.03,16.5,0.86018,9e-05,12.79994]
[1776932581230,42.63,78068.61,16.5,0.85997,9e-05,12.81303]
[1776932582237,42.63,78066.03,16.5,0.85973,9e-05,12.82707]
[1776932583244,42.63,78062.59,16.5,0.85942,9e-05,12.84579]
[1776932584251,42.63,78059.54,16.5,0.85915,9e-05,12.86236]
[1776932585257,42.63,78058.52,16.5,0.85906,9e-05,12.86778]
[1776932590296,42.63,78058.96,16.5,0.85911,9e-05,12.86455]
[1776932591315,42.63,78050.11,16.5,0.85831,9e-05,12.91292]
[1776932596350,42.62,78049.68,16.5,0.85828,9e-05,12.9143]
[1776932599370,42.62,78048.66,16.5,0.8582,9e-05,12.91932]
[1776932600378,42.62,78049.57,16.5,0.85828,9e-05,12.91414]
[1776932601385,42.62,78052.67,16.5,0.85857,9e-05,12.89696]
[1776932606420,42.62,78053.28,16.5,0.85864,9e-05,12.89283]
[1776932611455,42.61,78052.64,16.5,0.85863,9e-05,12.89082]
[1776932612461,42.61,78053.41,16.5,0.85871,9e-05,12.88645]
[1776932617497,42.61,78053.59,16.5,0.85873,9e-05,12.88479]
[1776932618504,42.61,78052.99,16.5,0.85868,9e-05,12.88795]
[1776932619465,42.61,78052.99,16.5,0.85868,9e-05,12.88795]
[1776932619511,42.61,78047.36,16.5,0.85817,9e-05,12.91869]
[1776932620518,42.61,78038.74,16.5,0.85738,9e-05,12.9658]
[1776932622532,42.61,78037.53,16.5,0.85728,9e-05,12.97197]
[1776932625552,42.61,78041.03,16.5,0.85761,9e-05,12.95207]
[1776932628581,42.61,78040.43,16.5,0.85756,9e-05,12.95496]
[1776932628683,42.61,78029.6,16.5,0.85657,9e-05,13.01419]
[1776932629581,42.61,78027.12,16.5,0.85634,9e-05,13.02772]
[1776932630147,42.61,78027.12,16.5,0.85634,9e-05,13.02772]
[1776932630588,42.61,78027.04,16.5,0.85633,9e-05,13.02805]
[1776932630937,42.61,78027.04,16.5,0.85633,9e-05,13.02805]
[1776932636630,42.6,78026.27,16.5,0.85627,9e-05,13.03154]
[1776932639651,42.6,78028.16,16.5,0.85646,9e-05,13.02069]
[1776932643678,42.6,78037.58,16.5,0.85733,9e-05,12.96841]
[1776932644686,42.6,78046.56,16.5,0.85816,9e-05,12.91907]
[1776932648714,42.6,78046.87,16.5,0.8582,9e-05,12.91668]
[1776932650143,42.6,78046.72,16.5,0.85819,9e-05,12.91734]
[1776932650430,42.6,78046.72,16.5,0.85819,9e-05,12.91734]
[1776932650573,42.6,78046.72,16.5,0.85819,9e-05,12.91734]
[1776932650720,42.6,78046.72,16.5,0.85819,9e-05,12.91734]
[1776932650728,42.6,78050.76,16.5,0.85856,9e-05,12.89501]
[1776932651134,42.6,78050.76,16.5,0.85856,9e-05,12.89501]
[1776932651309,42.6,78050.76,16.5,0.85856,9e-05,12.89501]
[1776932651735,42.6,78055.19,16.5,0.85897,9e-05,12.87075]
[1776932652947,42.6,78055.19,16.5,0.85897,9e-05,12.87075]
[1776932654756,42.6,78056.22,16.5,0.85906,9e-05,12.86476]
[1776932660141,42.6,78056.22,16.5,0.85906,9e-05,12.86476]
[1776932660947,42.6,78056.22,16.5,0.85906,9e-05,12.86476]
[1776932660798,42.59,78058.61,16.5,0.85929,9e-05,12.85112]
[1776932661160,42.59,78058.61,16.5,0.85929,9e-05,12.85112]
[1776932661805,42.59,78058.79,16.5,0.85931,9e-05,12.85004]
[1776932663819,42.59,78059.35,16.5,0.85936,9e-05,12.84718]
[1776932664950,42.59,78059.35,16.5,0.85936,9e-05,12.84718]
[1776932668854,42.6,78055.47,16.5,0.85899,9e-05,12.86901]
[1776932669861,42.6,78053.45,16.5,0.85881,9e-05,12.8802]
[1776932670868,42.6,78056.36,16.5,0.85907,9e-05,12.86432]
[1776932671874,42.6,78057.21,16.5,0.85919,9e-05,12.85495]
[1776932672882,42.6,78056.73,16.5,0.85914,9e-05,12.85767]
[1776932675903,42.6,78055.92,16.5,0.85907,9e-05,12.86206]
[1776932677916,42.6,78051.31,16.5,0.85865,9e-05,12.88711]
[1776932680288,42.6,78050.92,16.5,0.85862,9e-05,12.88903]
[1776932680780,42.6,78050.92,16.5,0.85862,9e-05,12.88903]
[1776932680894,42.6,78050.92,16.5,0.85862,9e-05,12.88903]
[1776932680948,42.6,78050.92,16.5,0.85862,9e-05,12.88903]
[1776932680939,42.6,78035.99,16.5,0.85725,9e-05,12.97095]
[1776932681022,42.6,78035.99,16.5,0.85725,9e-05,12.97095]
[1776932681445,42.6,78035.99,16.5,0.85725,9e-05,12.97095]
[1776932681956,42.6,78035.99,16.5,0.85725,9e-05,12.97095]
[1776932681946,42.6,78023.99,16.5,0.85614,9e-05,13.03691]
[1776932682953,42.6,78018.68,16.5,0.85565,9e-05,13.06604]
[1776932683960,42.6,78016.87,16.5,0.85549,9e-05,13.07585]
[1776932684347,42.6,78016.87,16.5,0.85549,9e-05,13.07585]
[1776932685973,42.59,78016.27,16.5,0.85544,9e-05,13.07859]
[1776932686980,42.59,78016.77,16.5,0.85549,9e-05,13.07564]
[1776932688995,42.59,78009.86,16.5,0.85485,9e-05,13.11361]
[1776932690007,42.59,78006.51,16.5,0.85453,9e-05,13.13197]
[1776932695040,42.59,78006.09,16.5,0.8545,9e-05,13.1339]
[1776932697054,42.59,78006.71,16.5,0.85456,9e-05,13.13034]
[1776932698061,42.59,78008.57,16.5,0.85474,9e-05,13.12004]
[1776932700148,42.59,78008.12,16.5,0.8547,9e-05,13.12245]
[1776932700227,42.59,78009.67,16.5,0.85484,9e-05,13.11387]
[1776932701351,42.59,78009.67,16.5,0.85484,9e-05,13.11387]
[1776932701443,42.59,78015.62,16.5,0.8554,9e-05,13.08113]
[1776932702090,42.59,78016.91,16.5,0.85552,9e-05,13.07403]
[1776932704104,42.59,78017.43,16.5,0.85556,9e-05,13.07117]
[1776932705111,42.59,78018.49,16.5,0.85566,9e-05,13.06535]
[1776932709139,42.59,78017.13,16.5,0.85554,9e-05,13.07283]
[1776932711153,42.59,78017.63,16.5,0.85558,9e-05,13.07006]
[1776932713167,42.59,78008.08,16.5,0.85469,9e-05,13.12251]
[1776932714179,42.59,78003.12,16.5,0.85423,9e-05,13.14968]
[1776932719212,42.59,77991.79,16.5,0.85318,9e-05,13.21136]
[1776932720220,42.59,77989.93,16.5,0.85301,9e-05,13.22138]
[1776932721227,42.59,77991.0,16.5,0.85312,9e-05,13.21527]
[1776932723241,42.59,77990.16,16.5,0.85304,9e-05,13.21946]
[1776932725256,42.58,77990.98,16.5,0.85313,9e-05,13.21451]
[1776932730290,42.58,77991.35,16.5,0.85318,9e-05,13.21139]
[1776932732304,42.58,77992.93,16.5,0.85338,9e-05,13.19749]
[1776932733311,42.58,78002.21,16.5,0.85425,9e-05,13.14627]
[1776932736331,42.58,78003.03,16.5,0.85433,9e-05,13.14138]
[1776932737339,42.58,78004.12,16.5,0.85444,9e-05,13.13527]
[1776932740664,42.58,78004.87,16.5,0.85451,9e-05,13.13082]
[1776932746514,42.58,78004.9,16.5,0.85452,9e-05,13.13044]
[1776932747410,42.57,78005.98,16.5,0.85463,9e-05,13.12398]
[1776932748416,42.57,78011.34,16.5,0.85513,9e-05,13.09442]
[1776932749424,42.57,78014.16,16.5,0.85539,9e-05,13.07886]
[1776932751438,42.57,78012.61,16.5,0.85525,9e-05,13.0873]
[1776932754459,42.57,78011.93,16.5,0.85519,9e-05,13.09087]
[1776932755466,42.57,78017.65,16.5,0.85572,9e-05,13.05938]
[1776932756473,42.57,78021.23,16.5,0.85605,9e-05,13.03989]
[1776932757480,42.57,78022.76,16.5,0.85619,9e-05,13.03149]
[1776932758487,42.57,78022.19,16.5,0.85614,9e-05,13.03444]
[1776932759494,42.57,78022.75,16.5,0.8562,9e-05,13.03117]
[1776932760501,42.57,78022.15,16.5,0.85614,9e-05,13.03428]
[1776932761508,42.57,78022.69,16.5,0.8562,9e-05,13.03113]
[1776932762515,42.57,78023.08,16.5,0.85624,9e-05,13.0288]
[1776932764597,42.57,78022.47,16.5,0.85619,9e-05,13.03179]
[1776932765536,42.57,78023.02,16.5,0.85624,9e-05,13.02859]
[1776932770044,42.57,78022.89,16.5,0.85624,9e-05,13.02877]
[1776932769564,42.57,78024.57,16.5,0.85639,9e-05,13.01936]
[1776932770153,42.57,78024.57,16.5,0.85639,9e-05,13.01936]
[1776932770571,42.57,78033.4,16.5,0.85721,9e-05,12.97069]
[1776932771578,42.57,78034.29,16.5,0.8573,9e-05,12.9657]
[1776932772585,42.57,78034.62,16.5,0.85733,9e-05,12.9638]
[1776932773591,42.57,78034.48,16.5,0.85732,9e-05,12.96449]
[1776932774598,42.57,78034.1,16.5,0.85728,9e-05,12.9665]
[1776932776613,42.57,78035.18,16.5,0.85738,9e-05,12.9604]
[1776932777620,42.57,78036.4,16.5,0.8575,9e-05,12.95363]
[1776932780991,42.57,78037.15,16.5,0.85757,9e-05,12.94939]
[1776932780641,42.56,78035.04,16.5,0.85738,9e-05,12.96073]
[1776932781161,42.56,78035.04,16.5,0.85738,9e-05,12.96073]
[1776932782005,42.56,78035.04,16.5,0.85738,9e-05,12.96073]
[1776932781649,42.56,78048.4,16.5,0.85861,9e-05,12.88711]
[1776932782656,42.56,78048.64,16.5,0.85863,9e-05,12.88563]
[1776932783948,42.56,78048.64,16.5,0.85863,9e-05,12.88563]
[1776932784699,42.56,78048.96,16.5,0.85867,9e-05,12.88356]
[1776932790712,42.56,78049.1,16.5,0.8587,9e-05,12.88185]
[1776932791719,42.56,78050.45,16.5,0.85886,9e-05,12.8695]
[1776932793733,42.56,78053.14,16.5,0.85911,9e-05,12.85447]
[1776932794740,42.56,78057.73,16.5,0.85953,9e-05,12.82917]
[1776932795746,42.56,78058.4,16.5,0.8596,9e-05,12.82541]
[1776932797931,42.56,78057.94,16.5,0.85956,9e-05,12.82778]
[1776932803802,42.56,78058.46,16.5,0.85961,9e-05,12.82445]
[1776932804810,42.56,78057.94,16.5,0.85957,9e-05,12.82722]
[1776932807831,42.55,78058.4,16.5,0.85961,9e-05,12.82444]
[1776932808840,42.55,78057.46,16.5,0.85953,9e-05,12.82951]
[1776932809846,42.55,78048.13,16.5,0.85868,9e-05,12.88063]
[1776932810853,42.55,78046.51,16.5,0.85853,9e-05,12.88936]
[1776932811860,42.55,78044.68,16.5,0.85837,9e-05,12.89923]
[1776932813874,42.55,78043.79,16.5,0.85829,9e-05,12.90373]
[1776932818909,42.55,78043.97,16.5,0.85832,9e-05,12.90174]
[1776932819916,42.55,78043.27,16.5,0.85826,9e-05,12.90538]
[1776932820923,42.55,78049.0,16.5,0.85879,9e-05,12.87371]
[1776932821929,42.55,78052.62,16.5,0.85913,9e-05,12.85362]
[1776932823944,42.55,78053.78,16.5,0.85924,9e-05,12.84696]
[1776932824951,42.55,78057.69,16.5,0.8596,9e-05,12.82536]
[1776932828980,42.54,78057.1,16.5,0.85955,9e-05,12.82819]
[1776932834015,42.54,78058.48,16.5,0.85968,9e-05,12.82009]
[1776932839050,42.54,78057.98,16.5,0.85965,9e-05,12.82233]
[1776932843078,42.54,78056.78,16.5,0.85954,9e-05,12.8285]
[1776932844163,42.54,78056.78,16.5,0.85954,9e-05,12.8285]
[1776932844090,42.54,78055.1,16.5,0.85939,9e-05,12.83762]
[1776932844493,42.54,78055.1,16.5,0.85939,9e-05,12.83762]
[1776932845103,42.54,78055.1,16.5,0.85939,9e-05,12.83762]
[1776932845092,42.54,78028.54,16.5,0.85695,9e-05,12.98341]
[1776932845316,42.54,78028.54,16.5,0.85695,9e-05,12.98341]
[1776932846100,42.54,78019.11,16.5,0.85609,9e-05,13.0348]
[1776932847107,42.54,78020.45,16.5,0.85622,9e-05,13.02703]
[1776932848114,42.54,78021.32,16.5,0.8563,9e-05,13.02224]
[1776932848152,42.54,78021.32,16.5,0.8563,9e-05,13.02224]
[1776932848204,42.54,78021.32,16.5,0.8563,9e-05,13.02224]
[1776932849121,42.54,78021.76,16.5,0.85635,9e-05,13.01906]
[1776932850789,42.53,78021.89,16.5,0.85637,9e-05,13.01798]
[1776932851135,42.53,78028.85,16.5,0.85706,9e-05,12.97456]
[1776932852142,42.53,78030.26,16.5,0.8572,9e-05,12.96651]
[1776932853149,42.53,78031.74,16.5,0.85734,9e-05,12.95809]
[1776932854838,42.53,78031.48,16.5,0.85732,9e-05,12.95925]
[1776932855163,42.53,78032.08,16.5,0.85738,9e-05,12.95567]
[1776932856170,42.53,78032.3,16.5,0.8574,9e-05,12.9542]
[1776932860198,42.53,78031.95,16.5,0.85739,9e-05,12.95508]
[1776932862212,42.52,78032.46,16.5,0.85744,9e-05,12.95176]
[1776932865233,42.52,78032.2,16.5,0.85743,9e-05,12.95243]
[1776932866240,42.52,78030.73,16.5,0.8573,9e-05,12.96027]
[1776932867247,42.52,78030.15,16.5,0.85725,9e-05,12.9632]
[1776932868254,42.52,78028.99,16.5,0.85715,9e-05,12.96932]
[1776932871274,42.52,78026.38,16.5,0.85692,9e-05,12.98287]
[1776932872282,42.52,78025.77,16.5,0.85687,9e-05,12.98595]
[1776932875303,42.51,78025.31,16.5,0.85684,9e-05,12.98764]
[1776932881042,42.51,78025.4,16.5,0.85686,9e-05,12.98631]
[1776932884366,42.51,78026.31,16.5,0.85697,9e-05,12.97969]
[1776932886381,42.51,78025.62,16.5,0.85692,9e-05,12.98298]
[1776932887388,42.5,78023.12,16.5,0.85669,9e-05,12.99647]
[1776932888395,42.5,78024.47,16.5,0.85682,9e-05,12.98898]
[1776932890408,42.5,78024.82,16.5,0.85685,9e-05,12.98703]
[1776932892423,42.5,78026.7,16.5,0.85702,9e-05,12.97677]
[1776932893430,42.5,78027.82,16.5,0.85712,9e-05,12.97066]
[1776932895444,42.5,78030.89,16.5,0.85741,9e-05,12.95349]
[1776932897458,42.5,78030.63,16.5,0.85739,9e-05,12.95468]
[1776932898465,42.5,78030.87,16.5,0.85742,9e-05,12.95324]
[1776932903500,42.5,78030.74,16.5,0.85741,9e-05,12.95337]
[1776932906424,42.5,78030.62,16.5,0.85741,9e-05,12.95379]
[1776932907528,42.5,78030.98,16.5,0.85744,9e-05,12.95158]
[1776932910549,42.5,78030.44,16.5,0.8574,9e-05,12.95421]
[1776932911556,42.5,78030.8,16.5,0.85747,9e-05,12.94732]
[1776932912562,42.5,78030.56,16.5,0.85746,9e-05,12.94844]
[1776932913570,42.5,78031.1,16.5,0.85751,9e-05,12.94527]
[1776932914577,42.5,78030.87,16.5,0.85749,9e-05,12.94634]
[1776932915769,42.5,78030.87,16.5,0.85749,9e-05,12.94634]
[1776932915870,42.5,78027.45,16.5,0.85718,9e-05,12.96496]
[1776932916591,42.5,78023.19,16.5,0.85679,9e-05,12.98818]
[1776932917598,42.5,78023.74,16.5,0.85684,9e-05,12.98511]
[1776932918605,42.49,78024.18,16.5,0.85688,9e-05,12.98265]
[1776932919584,42.49,78024.18,16.5,0.85688,9e-05,12.98265]
[1776932919612,42.49,78017.7,16.5,0.85628,9e-05,13.01828]
[1776932920619,42.49,78014.58,16.5,0.85599,9e-05,13.03537]
[1776932921626,42.49,78012.3,16.5,0.85578,9e-05,13.04781]
[1776932922633,42.49,78013.3,16.5,0.85588,9e-05,13.04217]
[1776932926661,42.49,78014.38,16.5,0.85599,9e-05,13.03575]
[1776932928674,42.49,78015.08,16.5,0.85606,9e-05,13.03166]
[1776932933710,42.49,78014.77,16.5,0.85604,9e-05,13.0328]
[1776932935724,42.49,78014.2,16.5,0.85599,9e-05,13.03569]
[1776932936730,42.49,78013.47,16.5,0.85592,9e-05,13.03959]
[1776932937738,42.49,78014.52,16.5,0.85602,9e-05,13.03367]
[1776932940759,42.49,78013.0,16.5,0.85589,9e-05,13.04166]
[1776932941626,42.49,78013.0,16.5,0.85589,9e-05,13.04166]
[1776932941768,42.49,77997.69,16.5,0.85446,9e-05,13.12585]
[1776932942775,42.49,77997.65,16.5,0.85446,9e-05,13.12599]
[1776932944789,42.49,77995.14,16.5,0.85422,9e-05,13.13967]
[1776932945373,42.49,77995.14,16.5,0.85422,9e-05,13.13967]
[1776932945796,42.49,77992.8,16.5,0.85401,9e-05,13.15247]
[1776932950830,42.48,77992.88,16.5,0.85402,9e-05,13.15146]
[1776932955865,42.48,77992.24,16.5,0.85397,9e-05,13.15441]
[1776932958887,42.48,77990.23,16.5,0.85379,9e-05,13.16514]
[1776932960901,42.48,77986.78,16.5,0.85347,9e-05,13.18388]
[1776932961908,42.48,77988.94,16.5,0.85368,9e-05,13.17182]
[1776932965936,42.48,77987.96,16.5,0.85359,9e-05,13.17666]
[1776932966943,42.48,77987.12,16.5,0.85352,9e-05,13.18115]
[1776932971978,42.48,77987.76,16.5,0.85363,9e-05,13.17209]
[1776932974999,42.47,77988.6,16.5,0.85372,9e-05,13.16706]
[1776932979028,42.47,77986.34,16.5,0.85351,9e-05,13.179]
[1776932981042,42.47,77990.55,16.5,0.85391,9e-05,13.1555]
[1776932982049,42.47,77995.65,16.5,0.85439,9e-05,13.12728]
[1776932983056,42.47,78002.05,16.5,0.85499,9e-05,13.09194]
[1776932984063,42.47,78008.92,16.5,0.85563,9e-05,13.05406]
[1776932985070,42.47,78006.09,16.5,0.85537,9e-05,13.06968]
[1776932990104,42.47,78007.26,16.5,0.85548,9e-05,13.06329]
[1776932992119,42.48,78006.65,16.5,0.85538,9e-05,13.06904]
[1776932996146,42.51,78005.27,16.5,0.8551,9e-05,13.08581]
[1776932997154,42.51,78004.2,16.5,0.85497,9e-05,13.09385]
[1776933000175,42.53,78003.39,16.5,0.8548,9e-05,13.10394]
[1776933001182,42.54,78006.69,16.5,0.85508,9e-05,13.08756]
[1776933002189,42.54,78003.9,16.5,0.85479,9e-05,13.10456]
[1776933003196,42.55,77991.12,16.5,0.85356,9e-05,13.17674]
[1776933004280,42.55,77986.44,16.5,0.85307,9e-05,13.2056]
[1776933005210,42.56,77985.86,16.5,0.85298,9e-05,13.21083]
[1776933008231,42.58,77987.58,16.5,0.85307,9e-05,13.20609]
[1776933009238,42.58,77989.79,16.5,0.85325,9e-05,13.19547]
[1776933012259,42.6,77988.78,16.5,0.85307,9e-05,13.20604]
[1776933017293,42.62,77989.81,16.5,0.85304,9e-05,13.20807]
[1776933018301,42.62,77988.8,16.5,0.85292,9e-05,13.21511]
[1776933023336,42.63,77988.73,16.5,0.8529,9e-05,13.21634]
[1776933025350,42.63,77987.43,16.5,0.85277,9e-05,13.22363]
[1776933028371,42.63,77988.27,16.5,0.85284,9e-05,13.21954]
[1776933031394,42.63,77986.0,16.5,0.85267,9e-05,13.22763]
[1776933033408,42.63,77978.09,16.5,0.85192,9e-05,13.27133]
[1776933036429,42.63,77980.06,16.5,0.8521,9e-05,13.26068]
[1776933037436,42.63,77994.59,16.5,0.85346,9e-05,13.18094]
[1776933038442,42.63,77991.8,16.5,0.8532,9e-05,13.19645]
[1776933040457,42.63,77989.4,16.5,0.85297,9e-05,13.20997]
[1776933044485,42.63,77983.29,16.5,0.85238,9e-05,13.24411]
[1776933045492,42.63,77979.22,16.5,0.852,9e-05,13.26657]
[1776933046498,42.63,77977.06,16.5,0.85179,9e-05,13.2785]
[1776933048513,42.63,77979.24,16.5,0.852,9e-05,13.26663]
[1776933051534,42.63,77980.11,16.5,0.85208,9e-05,13.26208]
[1776933052541,42.64,77983.76,16.5,0.85242,9e-05,13.2421]
[1776933053548,42.64,77984.8,16.5,0.85251,9e-05,13.2365]
[1776933058583,42.64,77984.92,16.5,0.85252,9e-05,13.23624]
[1776933059589,42.64,77990.48,16.5,0.85304,9e-05,13.20572]
[1776933060597,42.64,77989.4,16.5,0.85294,9e-05,13.21172]
[1776933062611,42.64,77985.5,16.5,0.85257,9e-05,13.23326]
[1776933063619,42.64,77983.64,16.5,0.85239,9e-05,13.2435]
[1776933068654,42.64,77984.16,16.5,0.85244,9e-05,13.24072]
[1776933070668,42.64,77985.26,16.5,0.85255,9e-05,13.23473]
[1776933075703,42.64,77984.87,16.5,0.85251,9e-05,13.23701]
[1776933078723,42.64,77982.33,16.5,0.85227,9e-05,13.25086]
[1776933079731,42.64,77975.93,16.5,0.85167,9e-05,13.28594]
[1776933084766,42.64,77976.38,16.5,0.85172,9e-05,13.28285]
[1776933089801,42.63,77975.75,16.5,0.85167,9e-05,13.28573]
[1776933094837,42.63,77975.62,16.5,0.85171,9e-05,13.28107]
[1776933099873,42.63,77975.57,16.5,0.85171,9e-05,13.28081]
[1776933100880,42.63,77968.83,16.5,0.85107,9e-05,13.31775]
[1776933101887,42.63,77966.07,16.5,0.85082,9e-05,13.33276]
[1776933102799,42.63,77966.07,16.5,0.85082,9e-05,13.33276]
[1776933102814,42.63,77966.07,16.5,0.85082,9e-05,13.33276]
[1776933103082,42.63,77966.07,16.5,0.85082,9e-05,13.33276]
[1776933103110,42.63,77963.78,16.5,0.8506,0.0001,13.34523]
[1776933103727,42.63,77963.78,16.5,0.8506,0.0001,13.34523]
[1776933104076,42.63,77963.78,16.5,0.8506,0.0001,13.34523]
[1776933104098,42.63,77963.78,16.5,0.8506,0.0001,13.34523]
[1776933104223,42.63,77942.83,16.5,0.8486,0.0001,13.4604]
[1776933104950,42.63,77942.83,16.5,0.8486,0.0001,13.4604]
[1776933104985,42.63,77941.43,16.5,0.84847,0.0001,13.46809]
[1776933105916,42.63,77937.18,16.5,0.84806,0.0001,13.49129]
[1776933110396,42.63,77938.75,16.5,0.84823,0.0001,13.48167]
[1776933112965,42.62,77937.36,16.5,0.8481,0.0001,13.48876]
[1776933113972,42.62,77939.42,16.5,0.8483,0.0001,13.47724]
[1776933114979,42.62,77940.63,16.5,0.84842,0.0001,13.47041]
[1776933115986,42.62,77938.02,16.5,0.84818,0.0001,13.4846]
[1776933116993,42.62,77936.48,16.5,0.84803,0.0001,13.49289]
[1776933122030,42.62,77935.26,16.5,0.84793,0.0001,13.49869]
[1776933124044,42.62,77936.47,16.5,0.84805,0.0001,13.49166]
[1776933125050,42.62,77931.58,16.5,0.84758,0.0001,13.51838]
[1776933126414,42.62,77931.58,16.5,0.84758,0.0001,13.51838]
[1776933126417,42.62,77930.53,16.5,0.84749,0.0001,13.52393]
[1776933127064,42.62,77927.97,16.5,0.84724,0.0001,13.53779]
[1776933128072,42.62,77936.95,16.5,0.84811,0.0001,13.48814]
[1776933129078,42.61,77938.06,16.5,0.84822,0.0001,13.48186]
[1776933130086,42.61,77936.42,16.5,0.84807,0.0001,13.49072]
[1776933131687,42.61,77936.43,16.5,0.84807,0.0001,13.49048]
[1776933132099,42.61,77935.99,16.5,0.84803,0.0001,13.49273]
[1776933133107,42.61,77936.51,16.5,0.84808,0.0001,13.48969]
[1776933138142,42.61,77936.1,16.5,0.84806,0.0001,13.49108]
[1776933139149,42.61,77935.42,16.5,0.848,0.0001,13.49465]
[1776933140156,42.61,77939.51,16.5,0.84839,0.0001,13.47197]
[1776933142169,42.61,77941.55,16.5,0.84859,0.0001,13.46047]
[1776933145191,42.61,77937.66,16.5,0.84823,0.0001,13.48149]
[1776933146198,42.61,77937.05,16.5,0.84817,0.0001,13.48469]
[1776933147205,42.61,77935.02,16.5,0.84798,0.0001,13.4957]
[1776933149220,42.6,77934.33,16.5,0.84792,0.0001,13.49916]
[1776933151233,42.6,77931.94,16.5,0.84773,0.0001,13.50715]
[1776933152239,42.6,77932.78,16.5,0.84782,0.0001,13.50234]
[1776933153246,42.6,77940.2,16.5,0.84854,0.0001,13.46133]
[1776933154254,42.6,77940.97,16.5,0.84861,0.0001,13.45695]
[1776933155261,42.6,77945.78,16.5,0.84908,0.0001,13.43028]
[1776933156268,42.6,77948.23,16.5,0.84931,0.0001,13.41663]
[1776933158282,42.6,77948.55,16.5,0.84935,0.0001,13.41456]
[1776933160296,42.6,77954.62,16.5,0.84994,0.0001,13.38086]
[1776933161303,42.6,77952.87,16.5,0.84977,0.0001,13.39038]
[1776933162310,42.6,77950.97,16.5,0.84959,0.0001,13.40071]
[1776933163317,42.6,77950.18,16.5,0.84952,0.0001,13.40492]
[1776933164324,42.6,77951.19,16.5,0.84962,0.0001,13.39922]
[1776933166338,42.6,77951.38,16.5,0.84964,0.0001,13.39791]
[1776933167345,42.6,77949.99,16.5,0.84951,0.0001,13.40543]
[1776933168352,42.6,77950.31,16.5,0.84954,0.0001,13.40353]
[1776933169358,42.6,77950.8,16.5,0.84959,0.0001,13.4007]
[1776933172380,42.59,77949.41,16.5,0.84947,0.0001,13.40776]
[1776933174394,42.59,77949.18,16.5,0.84945,0.0001,13.40855]
[1776933176407,42.59,77945.9,16.5,0.84915,0.0001,13.42612]
[1776933178421,42.59,77946.2,16.5,0.84919,0.0001,13.42394]
[1776933180436,42.59,77943.04,16.5,0.84889,0.0001,13.44081]
[1776933181443,42.59,77932.24,16.5,0.84785,0.0001,13.50015]
[1776933182492,42.59,77932.24,16.5,0.84785,0.0001,13.50015]
[1776933182450,42.59,77926.2,16.5,0.84728,0.0001,13.53321]
[1776933183016,42.59,77926.2,16.5,0.84728,0.0001,13.53321]
[1776933184202,42.59,77925.64,16.5,0.84722,0.0001,13.53625]
[1776933184215,42.59,77925.64,16.5,0.84722,0.0001,13.53625]
[1776933184500,42.59,77920.93,16.5,0.84677,0.0001,13.56212]
[1776933185245,42.59,77920.93,16.5,0.84677,0.0001,13.56212]
[1776933185475,42.59,77908.04,16.5,0.84552,0.0001,13.63299]
[1776933186482,42.59,77907.8,16.5,0.8455,0.0001,13.63416]
[1776933187489,42.59,77906.05,16.5,0.84533,0.0001,13.64363]
[1776933188443,42.59,77906.05,16.5,0.84533,0.0001,13.64363]
[1776933190522,42.58,77899.29,16.5,0.84468,0.0001,13.68034]
[1776933191529,42.58,77897.37,16.5,0.84449,0.0001,13.69077]
[1776933195559,42.58,77898.52,16.5,0.84462,0.0001,13.68383]
[1776933196566,42.58,77901.25,16.5,0.84488,0.0001,13.66866]
[1776933198580,42.58,77903.2,16.5,0.84508,0.0001,13.6577]
[1776933199587,42.58,77899.87,16.5,0.84476,0.0001,13.67593]
[1776933205630,42.58,77900.05,16.5,0.84479,0.0001,13.67421]
[1776933206637,42.58,77895.09,16.5,0.8443,0.0001,13.70141]
[1776933207643,42.58,77896.17,16.5,0.84441,0.0001,13.69531]
[1776933208650,42.58,77898.7,16.5,0.84466,0.0001,13.68123]
[1776933212497,42.58,77897.98,16.5,0.84459,0.0001,13.68494]
[1776933213307,42.57,77897.36,16.5,0.84458,0.0001,13.68329]
[1776933213380,42.57,77894.78,16.5,0.84433,0.0001,13.69744]
[1776933213891,42.57,77894.78,16.5,0.84433,0.0001,13.69744]
[1776933214280,42.57,77894.78,16.5,0.84433,0.0001,13.69744]
[1776933214286,42.57,77873.83,16.5,0.84227,0.0001,13.81277]
[1776933215211,42.57,77873.83,16.5,0.84227,0.0001,13.81277]
[1776933215230,42.57,77872.46,16.5,0.84213,0.0001,13.82027]
[1776933216212,42.57,77872.46,16.5,0.84213,0.0001,13.82027]
[1776933216259,42.57,77879.46,16.5,0.84282,0.0001,13.78174]
[1776933216708,42.57,77882.08,16.5,0.84308,0.0001,13.76731]
[1776933218441,42.57,77882.08,16.5,0.84308,0.0001,13.76731]
[1776933217715,42.57,77887.29,16.5,0.8436,0.0001,13.73854]
[1776933219728,42.57,77886.67,16.5,0.84354,0.0001,13.74185]
[1776933220736,42.57,77885.3,16.5,0.8434,0.0001,13.74934]
[1776933221743,42.57,77886.45,16.5,0.84352,0.0001,13.74294]
[1776933223845,42.57,77886.76,16.5,0.84355,0.0001,13.74118]
[1776933224859,42.57,77886.53,16.5,0.84353,0.0001,13.74238]
[1776933224961,42.57,77885.66,16.5,0.84345,0.0001,13.74693]
[1776933226778,42.57,77886.58,16.5,0.84355,0.0001,13.74136]
[1776933227785,42.57,77885.92,16.5,0.84348,0.0001,13.74475]
[1776933229398,42.57,77885.92,16.5,0.84348,0.0001,13.74475]
[1776933229499,42.57,77886.82,16.5,0.84358,0.0001,13.73944]
[1776933230202,42.57,77886.82,16.5,0.84358,0.0001,13.73944]
[1776933230303,42.57,77883.45,16.5,0.84325,0.0001,13.7578]
[1776933230806,42.57,77881.35,16.5,0.84304,0.0001,13.76936]
[1776933235841,42.56,77881.2,16.5,0.84305,0.0001,13.7691]
[1776933240500,42.56,77881.31,16.5,0.84307,0.0001,13.76785]
[1776933240519,42.56,77883.71,16.5,0.84331,0.0001,13.75422]
[1776933241883,42.56,77885.61,16.5,0.8435,0.0001,13.74356]
[1776933242890,42.56,77884.5,16.5,0.8434,0.0001,13.74949]
[1776933243897,42.56,77885.18,16.5,0.84347,0.0001,13.74555]
[1776933244591,42.56,77885.18,16.5,0.84347,0.0001,13.74555]
[1776933245502,42.56,77885.18,16.5,0.84347,0.0001,13.74555]
[1776933245508,42.56,77885.18,16.5,0.84347,0.0001,13.74555]
[1776933245648,42.56,77885.6,16.5,0.84351,0.0001,13.74305]
[1776933245912,42.56,77894.93,16.5,0.84443,0.0001,13.69147]
[1776933246817,42.56,77894.93,16.5,0.84443,0.0001,13.69147]
[1776933246938,42.56,77894.93,16.5,0.84443,0.0001,13.69147]
[1776933247021,42.56,77898.1,16.5,0.84474,0.0001,13.67389]
[1776933247925,42.56,77899.06,16.5,0.84484,0.0001,13.66848]
[1776933251953,42.56,77896.28,16.5,0.84458,0.0001,13.68321]
[1776933252960,42.56,77899.6,16.5,0.84491,0.0001,13.66472]
[1776933253967,42.55,77905.61,16.5,0.8455,0.0001,13.63138]
[1776933254974,42.55,77912.54,16.5,0.84617,0.0001,13.59299]
[1776933256988,42.55,77912.28,16.5,0.84616,0.0001,13.59378]
[1776933260992,42.55,77911.55,16.5,0.8461,0.0001,13.59692]
[1776933261018,42.55,77903.06,16.5,0.84528,0.0001,13.64341]
[1776933262165,42.55,77903.06,16.5,0.84528,0.0001,13.64341]
[1776933262216,42.55,77898.72,16.5,0.84486,0.0001,13.66704]
[1776933264039,42.55,77896.55,16.5,0.84466,0.0001,13.67876]
[1776933265487,42.54,77895.53,16.5,0.84456,0.0001,13.68391]
[1776933267060,42.54,77894.48,16.5,0.84447,0.0001,13.68944]
[1776933268067,42.54,77893.51,16.5,0.84437,0.0001,13.69454]
[1776933270081,42.54,77890.94,16.5,0.84413,0.0001,13.70818]
[1776933271088,42.54,77889.31,16.5,0.84402,0.0001,13.7121]
[1776933275116,42.54,77887.93,16.5,0.8439,0.0001,13.71856]
[1776933276123,42.54,77889.07,16.5,0.84402,0.0001,13.71199]
[1776933281158,42.53,77889.34,16.5,0.84407,0.0001,13.70877]
[1776933286193,42.53,77888.86,16.5,0.84405,0.0001,13.71032]
[1776933291228,42.52,77890.07,16.5,0.84418,0.0001,13.70256]
[1776933295258,42.52,77888.61,16.5,0.84406,0.0001,13.70978]
[1776933298279,42.52,77884.13,16.5,0.84363,0.0001,13.73354]
[1776933302156,42.51,77883.57,16.5,0.8436,0.0001,13.7354]
[1776933303495,42.51,77883.57,16.5,0.8436,0.0001,13.73499]
[1776933305328,42.51,77892.1,16.5,0.84446,0.0001,13.68674]
[1776933306335,42.51,77893.92,16.5,0.84465,0.0001,13.67635]
[1776933311370,42.5,77893.7,16.5,0.84465,0.0001,13.6759]
[1776933312376,42.5,77894.71,16.5,0.84476,0.0001,13.67]
[1776933313384,42.5,77901.23,16.5,0.8454,0.0001,13.63371]
[1776933314390,42.5,77903.25,16.5,0.8456,0.0001,13.62229]
[1776933316405,42.5,77902.24,16.5,0.84551,0.0001,13.62734]
[1776933317411,42.5,77903.41,16.5,0.84563,0.0001,13.62062]
[1776933318418,42.5,77908.23,16.5,0.84611,0.0001,13.59378]
[1776933323454,42.49,77909.43,16.5,0.84624,0.0001,13.5861]
[1776933324460,42.49,77910.66,16.5,0.84637,0.0001,13.5791]
[1776933325467,42.49,77911.54,16.5,0.84645,0.0001,13.57405]
[1776933327482,42.49,77913.15,16.5,0.84662,0.0001,13.56479]
[1776933330503,42.49,77909.91,16.5,0.84631,0.0001,13.58213]
[1776933331510,42.49,77908.99,16.5,0.84627,0.0001,13.5822]
[1776933332517,42.49,77908.09,16.5,0.84618,0.0001,13.58696]
[1776933337552,42.49,77907.82,16.5,0.84618,0.0001,13.58733]
[1776933340573,42.48,77908.94,16.5,0.84629,0.0001,13.58054]
[1776933341579,42.48,77910.22,16.5,0.84642,0.0001,13.57329]
[1776933347622,42.48,77909.95,16.5,0.84641,0.0001,13.57373]
[1776933348629,42.48,77908.05,16.5,0.84623,0.0001,13.58405]
[1776933351650,42.48,77909.11,16.5,0.84635,0.0001,13.57763]
[1776933352657,42.48,77908.24,16.5,0.84626,0.0001,13.58226]
[1776933356685,42.47,77909.14,16.5,0.84636,0.0001,13.57656]
[1776933358699,42.47,77907.82,16.5,0.84624,0.0001,13.5835]
[1776933359706,42.47,77899.7,16.5,0.84545,0.0001,13.62814]
[1776933360713,42.47,77901.46,16.5,0.84563,0.0001,13.61818]
[1776933361720,42.47,77904.63,16.5,0.84594,0.0001,13.60045]
[1776933362730,42.47,77903.24,16.5,0.84581,0.0001,13.60792]
[1776933363737,42.47,77902.35,16.5,0.84573,0.0001,13.61262]
[1776933366758,42.47,77905.45,16.5,0.84604,0.0001,13.59485]
[1776933368400,42.47,77905.45,16.5,0.84604,0.0001,13.59485]
[1776933369583,42.47,77906.08,16.5,0.84611,0.0001,13.59099]
[1776933369630,42.47,77899.69,16.5,0.84549,0.0001,13.62607]
[1776933369888,42.47,77877.73,16.5,0.84333,0.0001,13.74732]
[1776933370787,42.47,77879.54,16.5,0.84351,0.0001,13.73716]
[1776933375465,42.46,77877.93,16.5,0.84337,0.0001,13.74527]
[1776933375822,42.46,77875.1,16.5,0.84309,0.0001,13.76089]
[1776933376829,42.46,77873.37,16.5,0.84292,0.0001,13.77026]
[1776933377836,42.46,77872.22,16.5,0.84281,0.0001,13.77641]
[1776933378843,42.46,77869.28,16.5,0.84252,0.0001,13.79244]
[1776933383881,42.46,77865.26,16.5,0.84214,0.0001,13.81352]
[1776933385896,42.46,77863.55,16.5,0.84198,0.0001,13.82247]
[1776933386903,42.46,77865.35,16.5,0.84217,0.0001,13.81228]
[1776933391452,42.45,77864.81,16.5,0.84212,0.0001,13.81453]
[1776933391488,42.45,77857.32,16.5,0.84143,0.0001,13.85056]
[1776933391804,42.45,77857.32,16.5,0.84143,0.0001,13.85056]
[1776933393569,42.45,77858.13,16.5,0.84152,0.0001,13.8458]
[1776933393618,42.45,77862.83,16.5,0.84199,0.0001,13.81959]
[1776933394711,42.45,77862.83,16.5,0.84199,0.0001,13.81959]
[1776933397314,42.45,77862.55,16.5,0.84197,0.0001,13.82064]
[1776933398987,42.45,77860.4,16.5,0.84177,0.0001,13.83177]
[1776933399994,42.45,77853.43,16.5,0.84108,0.0001,13.87001]
[1776933401416,42.45,77853.43,16.5,0.84108,0.0001,13.87001]
[1776933402544,42.44,77853.46,16.5,0.84109,0.0001,13.86922]
[1776933406162,42.44,77853.78,16.5,0.84114,0.0001,13.86655]
[1776933406953,42.44,77854.34,16.5,0.8412,0.0001,13.86316]
[1776933409027,42.44,77854.51,16.5,0.84123,0.0001,13.86164]
[1776933410237,42.44,77854.17,16.5,0.8412,0.0001,13.86324]
[1776933415523,42.43,77854.61,16.5,0.84127,0.0001,13.85942]
[1776933415624,42.43,77854.34,16.5,0.84125,0.0001,13.86037]
[1776933416105,42.43,77852.18,16.5,0.84104,0.0001,13.8723]
[1776933417113,42.43,77850.82,16.5,0.8409,0.0001,13.87954]
[1776933418655,42.43,77848.92,16.5,0.84073,0.0001,13.88946]
[1776933420135,42.43,77847.61,16.5,0.8406,0.0001,13.8962]
[1776933425170,42.42,77847.26,16.5,0.84061,0.0001,13.89563]
[1776933428191,42.41,77849.06,16.5,0.84082,0.0001,13.88418]
[1776933433226,42.41,77849.13,16.5,0.84087,0.0001,13.88139]
[1776933436746,42.4,77849.76,16.5,0.84095,0.0001,13.87696]
[1776933436247,42.4,77848.58,16.5,0.84084,0.0001,13.88301]
[1776933437254,42.4,77840.33,16.5,0.84002,0.0001,13.92815]
[1776933438079,42.4,77840.33,16.5,0.84002,0.0001,13.92815]
[1776933438195,42.4,77840.33,16.5,0.84002,0.0001,13.92815]
[1776933438261,42.4,77839.11,16.5,0.8399,0.0001,13.9346]
[1776933441282,42.4,77840.06,16.5,0.84002,0.0001,13.92829]
[1776933443296,42.39,77838.9,16.5,0.83991,0.0001,13.93399]
[1776933448331,42.37,77837.46,16.5,0.83992,0.0001,13.93327]
[1776933451352,42.34,77825.15,16.5,0.83885,0.0001,13.98928]
[1776933452360,42.33,77826.49,16.5,0.83907,0.0001,13.97704]
[1776933453366,42.31,77830.55,16.5,0.83956,0.0001,13.95024]
[1776933458794,42.26,77830.51,16.5,0.83983,0.0001,13.93493]
[1776933461423,42.23,77832.24,16.5,0.8402,0.0001,13.91377]
[1776933465450,42.22,77830.84,16.5,0.84009,0.0001,13.92011]
[1776933466457,42.22,77847.75,16.5,0.84179,0.0001,13.82585]
[1776933467465,42.22,77850.07,16.5,0.84203,0.0001,13.81246]
[1776933468472,42.22,77853.18,16.5,0.84235,0.0001,13.7947]
[1776933473507,42.21,77854.44,16.5,0.84252,0.0001,13.78536]
[1776933474514,42.21,77856.14,16.5,0.84269,0.0001,13.77547]
[1776933479555,42.2,77856.84,16.5,0.8428,0.0001,13.7694]
[1776933480679,42.2,77856.84,16.5,0.8428,0.0001,13.7694]
[1776933481569,42.2,77865.36,16.5,0.84366,0.0001,13.72121]
[1776933481865,42.2,77865.36,16.5,0.84366,0.0001,13.72121]
[1776933482140,42.2,77865.36,16.5,0.84366,0.0001,13.72121]
[1776933482575,42.19,77882.64,16.5,0.84543,0.0001,13.62163]
[1776933483583,42.19,77883.24,16.5,0.84549,0.0001,13.61807]
[1776933484589,42.19,77886.64,16.5,0.84583,0.0001,13.59895]
[1776933485597,42.19,77893.71,16.5,0.84653,0.0001,13.55946]
[1776933489625,42.18,77892.43,16.5,0.84643,0.0001,13.56512]
[1776933492645,42.18,77893.55,16.5,0.84657,0.0001,13.5572]
[1776933494660,42.17,77890.07,16.5,0.84624,0.0001,13.57543]
[1776933495667,42.17,77888.47,16.5,0.8461,0.0001,13.58375]
[1776933498688,42.14,77878.27,16.5,0.84527,0.0001,13.63031]
[1776933499696,42.14,77875.52,16.5,0.845,0.0001,13.64515]
[1776933502717,42.14,77874.15,16.5,0.84489,0.0001,13.65133]
[1776933507754,42.13,77873.25,16.5,0.84485,0.0001,13.65389]
[1776933508382,42.13,77873.25,16.5,0.84485,0.0001,13.65389]
[1776933508760,42.13,77870.64,16.5,0.8446,0.0001,13.66793]
[1776933509768,42.12,77869.26,16.5,0.84447,0.0001,13.67511]
[1776933510775,42.12,77868.08,16.5,0.84436,0.0001,13.68116]
[1776933515810,42.12,77867.88,16.5,0.84442,0.0001,13.67541]
[1776933520845,42.11,77868.92,16.5,0.84456,0.0001,13.66769]
[1776933522859,42.11,77872.23,16.5,0.8449,0.0001,13.6485]
[1776933523866,42.11,77875.22,16.5,0.8452,0.0001,13.6315]
[1776933528901,42.1,77875.06,16.5,0.84521,0.0001,13.63078]
[1776933533936,42.06,77874.84,16.5,0.84545,0.0001,13.61672]
[1776933536520,42.04,77872.31,16.5,0.84531,0.0001,13.62465]
[1776933539237,42.03,77867.58,16.5,0.84485,0.0001,13.65045]
[1776933540417,42.03,77867.58,16.5,0.84485,0.0001,13.65045]
[1776933540653,42.01,77864.93,16.5,0.8447,0.0001,13.65851]
[1776933540984,42.01,77866.69,16.5,0.84488,0.0001,13.64869]
[1776933543292,41.99,77863.86,16.5,0.84471,0.0001,13.65804]
[1776933548034,41.98,77862.61,16.5,0.84466,0.0001,13.66039]
[1776933553069,41.97,77861.68,16.5,0.8446,0.0001,13.66394]
[1776933555083,41.97,77853.84,16.5,0.84383,0.0001,13.70709]
[1776933557097,41.97,77852.26,16.5,0.84369,0.0001,13.71513]
[1776933560118,41.97,77850.84,16.5,0.84356,0.0001,13.72188]
[1776933561125,41.96,77849.2,16.5,0.84341,0.0001,13.73065]
[1776933566160,41.96,77849.85,16.5,0.84351,0.0001,13.725]
[1776933567167,41.96,77854.31,16.5,0.84396,0.0001,13.69968]
[1776933569395,41.96,77852.85,16.5,0.84383,0.0001,13.70714]
[1776933571195,41.95,77854.7,16.5,0.84406,0.0001,13.69127]
[1776933576230,41.95,77855.27,16.5,0.84415,0.0001,13.6864]
[1776933578339,41.95,77850.18,16.5,0.84365,0.0001,13.7142]
[1776933583939,41.94,77849.91,16.5,0.84366,0.0001,13.71387]
[1776933585293,41.94,77852.82,16.5,0.84396,0.0001,13.69687]
[1776933587307,41.94,77858.41,16.5,0.84453,0.0001,13.6649]
[1776933589321,41.93,77850.96,16.5,0.8438,0.0001,13.70595]
[1776933592342,41.93,77845.88,16.5,0.84331,0.0001,13.73337]
[1776933593936,41.93,77843.89,16.5,0.84312,0.0001,13.74376]
[1776933595609,41.93,77843.79,16.5,0.84311,0.0001,13.74432]
[1776933595707,41.93,77843.57,16.5,0.8431,0.0001,13.74476]
[1776933597378,41.92,77841.52,16.5,0.84291,0.0001,13.75584]
[1776933598385,41.92,77838.29,16.5,0.84259,0.0001,13.7735]
[1776933599392,41.92,77836.3,16.5,0.8424,0.0001,13.78422]
[1776933603420,41.92,77834.41,16.5,0.84224,0.0001,13.79299]
[1776933608455,41.91,77831.69,16.5,0.842,0.0001,13.80588]
[1776933611476,41.9,77830.08,16.5,0.84187,0.0001,13.81345]
[1776933612483,41.9,77827.36,16.5,0.8416,0.0001,13.82819]
[1776933613490,41.9,77824.18,16.5,0.84129,0.0001,13.8455]
[1776933614496,41.9,77824.18,16.5,0.84129,0.0001,13.8455]
[1776933620745,41.89,77823.49,16.5,0.84126,0.0001,13.84699]
[1776933620913,41.89,77825.97,16.5,0.84152,0.0001,13.83277]
[1776933622552,41.89,77829.14,16.5,0.84185,0.0001,13.81438]
[1776933623560,41.89,77830.26,16.5,0.84197,0.0001,13.80782]
[1776933624567,41.89,77833.47,16.5,0.8423,0.0001,13.78937]
[1776933625550,41.89,77833.47,16.5,0.8423,0.0001,13.78937]
[1776933626607,41.89,77833.78,16.5,0.84234,0.0001,13.78718]
[1776933626641,41.89,77820.73,16.5,0.84103,0.0001,13.8598]
[1776933627648,41.89,77817.43,16.5,0.8407,0.0001,13.87792]
[1776933628704,41.89,77817.43,16.5,0.8407,0.0001,13.87792]
[1776933628791,41.88,77815.32,16.5,0.84049,0.0001,13.88935]
[1776933630669,41.88,77813.8,16.5,0.84035,0.0001,13.8973]
[1776933634697,41.88,77812.38,16.5,0.84027,0.0001,13.89929]
[1776933639733,41.87,77812.86,16.5,0.84034,0.0001,13.89511]
[1776933641786,41.87,77812.29,16.5,0.84029,0.0001,13.89799]
[1776933641846,41.87,77798.52,16.5,0.83889,0.0001,13.97474]
[1776933642920,41.87,77789.43,16.5,0.83797,0.0001,14.02522]
[1776933644768,41.87,77784.81,16.5,0.83751,0.0001,14.05036]
[1776933645775,41.87,77783.1,16.5,0.83734,0.0001,14.05953]
[1776933646782,41.85,77792.99,16.5,0.83843,0.0001,14.00002]
[1776933647789,41.85,77793.81,16.5,0.83852,0.0001,13.99509]
[1776933649803,41.85,77799.06,16.5,0.83907,0.0001,13.96503]
[1776933650810,41.85,77801.36,16.5,0.83931,0.0001,13.95186]
[1776933652824,41.85,77802.55,16.5,0.83944,0.0001,13.94466]
[1776933653831,41.85,77801.13,16.5,0.8393,0.0001,13.95236]
[1776933654838,41.84,77800.05,16.5,0.83923,0.0001,13.95571]
[1776933655845,41.84,77798.71,16.5,0.8391,0.0001,13.96294]
[1776933656126,41.84,77798.71,16.5,0.8391,0.0001,13.96294]
[1776933656852,41.84,77797.51,16.5,0.83899,0.0001,13.96938]
[1776933657859,41.84,77794.29,16.5,0.83866,0.0001,13.98713]
[1776933659781,41.83,77793.74,16.5,0.83866,0.0001,13.98706]
[1776933662814,41.8,77794.42,16.5,0.83889,0.0001,13.9742]
[1776933662901,41.79,77784.33,16.5,0.83791,0.0001,14.02792]
[1776933663908,41.79,77777.76,16.5,0.83724,0.0001,14.06441]
[1776933664916,41.79,77780.39,16.5,0.83752,0.0001,14.04925]
[1776933665923,41.79,77786.81,16.5,0.83818,0.0001,14.01324]
[1776933666931,41.77,77789.41,16.5,0.83851,0.0001,13.9949]
[1776933671966,41.73,77789.58,16.5,0.83879,0.0001,13.9793]
[1776933672974,41.72,77790.94,16.5,0.83897,0.0001,13.96887]
[1776933673981,41.71,77796.87,16.5,0.83963,0.0001,13.93291]
[1776933674988,41.7,77800.14,16.5,0.84,0.0001,13.91238]
[1776933675994,41.7,77801.23,16.5,0.84014,0.0001,13.9044]
[1776933678008,41.69,77804.87,16.5,0.84055,0.0001,13.88202]
[1776933679016,41.69,77806.48,16.5,0.84071,0.0001,13.87282]
[1776933680025,41.69,77812.34,16.5,0.84131,0.0001,13.83972]
[1776933682038,41.69,77806.72,16.5,0.84074,0.0001,13.87117]
[1776933683630,41.69,77805.07,16.5,0.84058,0.0001,13.88018]
[1776933687116,41.69,77804.03,16.5,0.84048,0.0001,13.8856]
[1776933691101,41.69,77802.51,16.5,0.84038,0.0001,13.88869]
[1776933693115,41.69,77800.17,16.5,0.84015,0.0001,13.90147]
[1776933695218,41.68,77798.61,16.5,0.84,0.0001,13.90983]
[1776933700228,41.68,77799.16,16.5,0.84007,0.0001,13.90587]
[1776933702177,41.68,77801.22,16.5,0.84029,0.0001,13.89368]
[1776933704191,41.68,77802.6,16.5,0.84043,0.0001,13.88558]
[1776933705200,41.68,77803.64,16.5,0.84054,0.0001,13.87957]
[1776933706207,41.68,77806.48,16.5,0.84083,0.0001,13.86344]
[1776933710657,41.68,77808.87,16.5,0.84109,0.0001,13.8494]
[1776933711350,41.68,77813.0,16.5,0.84151,0.0001,13.82615]
[1776933712248,41.68,77808.72,16.5,0.84107,0.0001,13.85017]
[1776933717284,41.67,77808.2,16.5,0.84103,0.0001,13.85257]
[1776933722318,41.67,77808.04,16.5,0.84102,0.0001,13.85289]
[1776933727354,41.67,77807.72,16.5,0.841,0.0001,13.85416]
[1776933728949,41.67,77805.23,16.5,0.84075,0.0001,13.86794]
[1776933729368,41.67,77799.95,16.5,0.84021,0.0001,13.89765]
[1776933730889,41.67,77796.75,16.5,0.83989,0.0001,13.9153]
[1776933733396,41.67,77795.51,16.5,0.83977,0.0001,13.92189]
[1776933737424,41.67,77796.8,16.5,0.83992,0.0001,13.91396]
[1776933739438,41.66,77798.09,16.5,0.84005,0.0001,13.90639]
[1776933744474,41.66,77797.0,16.5,0.83995,0.0001,13.91184]
[1776933749508,41.66,77798.6,16.5,0.84013,0.0001,13.90213]
[1776933750515,41.66,77801.49,16.5,0.84043,0.0001,13.88572]
[1776933754543,41.66,77804.84,16.5,0.84082,0.0001,13.86181]
[1776933756557,41.66,77810.24,16.5,0.84137,0.0001,13.83124]
[1776933757977,41.66,77813.6,16.5,0.84171,0.0001,13.81223]
[1776933761591,41.66,77814.74,16.5,0.84183,0.0001,13.80579]
[1776933768072,41.66,77815.5,16.5,0.8419,0.0001,13.80152]
[1776933767634,41.66,77822.42,16.5,0.8426,0.0001,13.76255]
[1776933768641,41.66,77812.51,16.5,0.8416,0.0001,13.81855]
[1776933769648,41.66,77809.11,16.5,0.84125,0.0001,13.83756]
[1776933771039,41.66,77807.24,16.5,0.84107,0.0001,13.84764]
[1776933776834,41.65,77807.99,16.5,0.84117,0.0001,13.84216]
[1776933779951,41.65,77811.23,16.5,0.84152,0.0001,13.82295]
[1776933780725,41.65,77813.88,16.5,0.84179,0.0001,13.80781]
[1776933782003,41.65,77812.89,16.5,0.84169,0.0001,13.81319]
[1776933784063,41.65,77814.32,16.5,0.84184,0.0001,13.80473]
[1776933784753,41.65,77818.4,16.5,0.84226,0.0001,13.78156]
[1776933786132,41.65,77822.14,16.5,0.84264,0.0001,13.76033]
[1776933788124,41.65,77816.51,16.5,0.84208,0.0001,13.79177]
[1776933788784,41.65,77799.53,16.5,0.84035,0.0001,13.88741]
[1776933790002,41.65,77798.05,16.5,0.8402,0.0001,13.89563]
[1776933793819,41.64,77799.59,16.5,0.84037,0.0001,13.88643]
[1776933795833,41.64,77800.87,16.5,0.8405,0.0001,13.87897]
[1776933797847,41.64,77799.53,16.5,0.84037,0.0001,13.88629]
[1776933799861,41.64,77802.22,16.5,0.84065,0.0001,13.8709]
[1776933804895,41.64,77802.6,16.5,0.84069,0.0001,13.86826]
[1776933806910,41.64,77800.11,16.5,0.84044,0.0001,13.88208]
[1776933811945,41.64,77801.04,16.5,0.84059,0.0001,13.87146]
[1776933816980,41.64,77800.03,16.5,0.8405,0.0001,13.87659]
[1776933818152,41.64,77800.03,16.5,0.8405,0.0001,13.87659]
[1776933817987,41.64,77801.52,16.5,0.84065,0.0001,13.86808]
[1776933818926,41.64,77801.52,16.5,0.84065,0.0001,13.86808]
[1776933818994,41.64,77758.6,16.5,0.83623,0.0001,14.10976]
[1776933820007,41.63,77755.44,16.5,0.83591,0.0001,14.12718]
[1776933820356,41.63,77755.44,16.5,0.83591,0.0001,14.12718]
[1776933820375,41.63,77755.44,16.5,0.83591,0.0001,14.12718]
[1776933820527,41.63,77755.44,16.5,0.83591,0.0001,14.12718]
[1776933821008,41.63,77757.51,16.5,0.83613,0.0001,14.1156]
[1776933822015,41.63,77755.86,16.5,0.83595,0.0001,14.12497]
[1776933822289,41.63,77755.86,16.5,0.83595,0.0001,14.12497]
[1776933823022,41.63,77754.54,16.5,0.83581,0.0001,14.13247]
[1776933824029,41.63,77758.07,16.5,0.83618,0.0001,14.1125]
[1776933826043,41.63,77762.85,16.5,0.83668,0.0001,14.08544]
[1776933827050,41.63,77769.41,16.5,0.83736,0.0001,14.04841]
[1776933828056,41.63,77777.84,16.5,0.83824,0.0001,14.00077]
[1776933829168,41.63,77781.24,16.5,0.83859,0.0001,13.98151]
[1776933834099,41.63,77782.42,16.5,0.83872,0.0001,13.97406]
[1776933838127,41.63,77780.95,16.5,0.83859,0.0001,13.98128]
[1776933840142,41.63,77778.78,16.5,0.83838,0.0001,13.99295]
[1776933841148,41.62,77764.18,16.5,0.83687,0.0001,14.07493]
[1776933842154,41.62,77761.97,16.5,0.83665,0.0001,14.08703]
[1776933844169,41.62,77757.59,16.5,0.83621,0.0001,14.11096]
[1776933845176,41.62,77755.53,16.5,0.836,0.0001,14.12235]
[1776933847190,41.62,77757.14,16.5,0.83618,0.0001,14.11272]
[1776933850211,41.62,77758.5,16.5,0.83633,0.0001,14.1041]
[1776933855247,41.61,77759.41,16.5,0.83646,0.0001,14.0974]
[1776933858268,41.61,77761.95,16.5,0.83674,0.0001,14.08217]
[1776933860282,41.61,77754.59,16.5,0.83598,0.0001,14.12304]
[1776933862296,41.6,77752.9,16.5,0.83582,0.0001,14.13187]
[1776933863302,41.6,77751.2,16.5,0.83565,0.0001,14.14108]
[1776933867331,41.6,77753.47,16.5,0.8359,0.0001,14.12735]
[1776933872366,41.6,77753.83,16.5,0.836,0.0001,14.11967]
[1776933874384,41.6,77755.0,16.5,0.83612,0.0001,14.11274]
[1776933875391,41.6,77757.13,16.5,0.83635,0.0001,14.10059]
[1776933876398,41.59,77758.68,16.5,0.83652,0.0001,14.09154]
[1776933878412,41.59,77756.98,16.5,0.83635,0.0001,14.1005]
[1776933879419,41.59,77761.74,16.5,0.83685,0.0001,14.07336]
[1776933880426,41.59,77763.98,16.5,0.83709,0.0001,14.06045]
[1776933881518,41.59,77760.11,16.5,0.83669,0.0001,14.08199]
[1776933887475,41.58,77760.26,16.5,0.83674,0.0001,14.07934]
[1776933888482,41.58,77761.64,16.5,0.83689,0.0001,14.07126]
[1776933890496,41.58,77758.88,16.5,0.83661,0.0001,14.08623]
[1776933892510,41.58,77757.1,16.5,0.83644,0.0001,14.09563]
[1776933895531,41.58,77755.86,16.5,0.83633,0.0001,14.10164]
[1776933898552,41.57,77757.84,16.5,0.83655,0.0001,14.08949]
[1776933900566,41.57,77759.24,16.5,0.83671,0.0001,14.08098]
[1776933902581,41.57,77770.1,16.5,0.83784,0.0001,14.01914]
[1776933903588,41.57,77773.5,16.5,0.8382,0.0001,13.99974]
[1776933905602,41.57,77775.34,16.5,0.83839,0.0001,13.98897]
[1776933909630,41.56,77779.48,16.5,0.83883,0.0001,13.9649]
[1776933910637,41.56,77780.56,16.5,0.83895,0.0001,13.9585]
[1776933911644,41.56,77783.35,16.5,0.83924,0.0001,13.94247]
[1776933912651,41.56,77780.05,16.5,0.83891,0.0001,13.96081]
[1776933913658,41.56,77776.79,16.5,0.83858,0.0001,13.97894]
[1776933914409,41.56,77776.79,16.5,0.83858,0.0001,13.97894]
[1776933914665,41.56,77758.39,16.5,0.83668,0.0001,14.08243]
[1776933915778,41.56,77758.39,16.5,0.83668,0.0001,14.08243]
[1776933915805,41.56,77754.59,16.5,0.83628,0.0001,14.10372]
[1776933916680,41.56,77756.25,16.5,0.83647,0.0001,14.09391]
[1776933918001,41.56,77758.69,16.5,0.83674,0.0001,14.07921]
[1776933921718,41.55,77757.21,16.5,0.83661,0.0001,14.08624]
[1776933922726,41.55,77761.93,16.5,0.8371,0.0001,14.05918]
[1776933923733,41.55,77759.42,16.5,0.83685,0.0001,14.0729]
[1776933925747,41.55,77755.67,16.5,0.83648,0.0001,14.09324]
[1776933930781,41.54,77754.65,16.5,0.83641,0.0001,14.09684]
[1776933931789,41.54,77749.09,16.5,0.83588,0.0001,14.12298]
[1776933932796,41.54,77747.11,16.5,0.83568,0.0001,14.1339]
[1776933935818,41.53,77748.26,16.5,0.83581,0.0001,14.12654]
[1776933940852,41.53,77750.47,16.5,0.83607,0.0001,14.11245]
[1776933945887,41.52,77750.42,16.5,0.8361,0.0001,14.11104]
[1776933950921,41.52,77753.02,16.5,0.83637,0.0001,14.09596]
[1776933951929,41.52,77754.22,16.5,0.8365,0.0001,14.08908]
[1776933954949,41.52,77755.82,16.5,0.83667,0.0001,14.07962]
[1776933958978,41.48,77757.76,16.5,0.83711,0.0001,14.05545]
[1776933961998,41.47,77756.46,16.5,0.83705,0.0001,14.05861]
[1776933965020,41.45,77759.78,16.5,0.83747,0.0001,14.03557]
[1776933966027,41.45,77768.62,16.5,0.83839,0.0001,13.98524]
[1776933968041,41.45,77773.83,16.5,0.83894,0.0001,13.95561]
[1776933969048,41.45,77774.8,16.5,0.83904,0.0001,13.94989]
[1776933970055,41.45,77772.73,16.5,0.83883,0.0001,13.96139]
[1776933971062,41.45,77765.19,16.5,0.83805,0.0001,14.00381]
[1776933972069,41.45,77763.79,16.5,0.83791,0.0001,14.01144]
[1776933974083,41.45,77761.9,16.5,0.83773,0.0001,14.02153]
[1776933978110,41.44,77763.19,16.5,0.83789,0.0001,14.01298]
[1776933979118,41.44,77764.86,16.5,0.83806,0.0001,14.00323]
[1776933981246,41.44,77765.68,16.5,0.83815,0.0001,13.9983]
[1776933981792,41.44,77766.22,16.5,0.83821,0.0001,13.99497]
[1776933982141,41.44,77766.94,16.5,0.83829,0.0001,13.99062]
[1776933983240,41.44,77766.94,16.5,0.83829,0.0001,13.99062]
[1776933983333,41.44,77766.75,16.5,0.83828,0.0001,13.99142]
[1776933984154,41.44,77773.99,16.5,0.83903,0.0001,13.95018]
[1776933986169,41.44,77776.3,16.5,0.83928,0.0001,13.93668]
[1776933987553,41.43,77776.56,16.5,0.83931,0.0001,13.93501]
[1776933988183,41.43,77771.83,16.5,0.83882,0.0001,13.96158]
[1776933989190,41.43,77765.57,16.5,0.83818,0.0001,13.99678]
[1776933993218,41.43,77768.72,16.5,0.83857,0.0001,13.97306]
[1776933996239,41.43,77764.81,16.5,0.83818,0.0001,13.99447]
[1776934000267,41.42,77769.04,16.5,0.83863,0.0001,13.96946]
[1776934004294,41.42,77772.33,16.5,0.83899,0.0001,13.94993]
[1776934007316,41.42,77776.55,16.5,0.83943,0.0001,13.92541]
[1776934012351,41.42,77777.81,16.5,0.83958,0.0001,13.9174]
[1776934017386,41.41,77776.99,16.5,0.83951,0.0001,13.92106]
[1776934021414,41.41,77780.52,16.5,0.83989,0.0001,13.90029]
[1776934023428,41.41,77784.32,16.5,0.84029,0.0001,13.87843]
[1776934028357,41.41,77785.6,16.5,0.84042,0.0001,13.87097]
[1776934027455,41.41,77787.6,16.5,0.84063,0.0001,13.85932]
[1776934028463,41.41,77790.91,16.5,0.84098,0.0001,13.84027]
[1776934033497,41.4,77797.72,16.5,0.8417,0.0001,13.80035]
[1776934039332,41.4,77797.01,16.5,0.84165,0.0001,13.8029]
[1776934039393,41.4,77797.01,16.5,0.84165,0.0001,13.8029]
[1776934039365,41.4,77797.2,16.5,0.84168,0.0001,13.80109]
[1776934040165,41.4,77804.22,16.5,0.8424,0.0001,13.7613]
[1776934040557,41.4,77810.97,16.5,0.84309,0.0001,13.72272]
[1776934041564,41.39,77811.72,16.5,0.84317,0.0001,13.71821]
[1776934042571,41.39,77816.74,16.5,0.84369,0.0001,13.6895]
[1776934043577,41.39,77822.43,16.5,0.84427,0.0001,13.65702]
[1776934044585,41.39,77824.13,16.5,0.84444,0.0001,13.64721]
[1776934045592,41.39,77824.13,16.5,0.84444,0.0001,13.64721]
[1776934045632,41.39,77824.48,16.5,0.84448,0.0001,13.64506]
[1776934046599,41.39,77825.48,16.5,0.84458,0.0001,13.63923]
[1776934048614,41.39,77828.1,16.5,0.84485,0.0001,13.62408]
[1776934049620,41.39,77832.7,16.5,0.84532,0.0001,13.59787]
[1776934050627,41.39,77831.89,16.5,0.84524,0.0001,13.60237]
[1776934051634,41.39,77832.8,16.5,0.84537,0.0001,13.59231]
[1776934052641,41.39,77833.14,16.5,0.84541,0.0001,13.5903]
[1776934053648,41.39,77830.79,16.5,0.84517,0.0001,13.60354]
[1776934054654,41.39,77831.8,16.5,0.84528,0.0001,13.59772]
[1776934057676,41.39,77832.05,16.5,0.84531,0.0001,13.59605]
[1776934058683,41.39,77832.86,16.5,0.84539,0.0001,13.59138]
[1776934059690,41.39,77833.06,16.5,0.84541,0.0001,13.59018]
[1776934060697,41.39,77833.65,16.5,0.84547,0.0001,13.58677]
[1776934061704,41.39,77833.74,16.5,0.84548,0.0001,13.5862]
[1776934062711,41.39,77834.88,16.5,0.8456,0.0001,13.57967]
[1776934063718,41.39,77836.63,16.5,0.84577,0.0001,13.5697]
[1776934068753,41.39,77844.41,16.5,0.84655,0.0001,13.52546]
[1776934069760,41.39,77837.76,16.5,0.84589,0.0001,13.563]
[1776934073788,41.38,77842.4,16.5,0.84637,0.0001,13.53581]
[1776934074795,41.38,77845.62,16.5,0.8467,0.0001,13.51735]
[1776934075802,41.38,77849.88,16.5,0.84713,0.0001,13.49303]
[1776934080837,41.38,77849.06,16.5,0.84706,0.0001,13.49694]
[1776934082958,41.38,77855.63,16.5,0.84772,0.0001,13.45939]
[1776934083858,41.38,77857.59,16.5,0.84791,0.0001,13.44814]
[1776934084865,41.38,77861.31,16.5,0.84829,0.0001,13.42676]
[1776934089900,41.37,77861.29,16.5,0.84831,0.0001,13.42566]
[1776934094935,41.37,77861.86,16.5,0.84838,0.0001,13.42127]
[1776934096949,41.37,77844.92,16.5,0.8467,0.0001,13.51689]
[1776934097956,41.37,77841.31,16.5,0.84635,0.0001,13.53713]
[1776934098962,41.37,77841.41,16.5,0.84636,0.0001,13.5362]
[1776934101489,41.37,77841.41,16.5,0.84636,0.0001,13.5362]
[1776934101984,41.36,77819.75,16.5,0.8442,0.0001,13.65791]
[1776934102675,41.36,77819.75,16.5,0.8442,0.0001,13.65791]
[1776934102992,41.36,77812.8,16.5,0.8435,0.0001,13.69696]
[1776934103999,41.36,77811.5,16.5,0.84337,0.0001,13.70416]
[1776934106012,41.36,77812.26,16.5,0.84346,0.0001,13.69937]
[1776934110041,41.36,77811.47,16.5,0.8434,0.0001,13.70269]
[1776934111048,41.36,77810.32,16.5,0.84333,0.0001,13.70417]
[1776934113062,41.36,77810.92,16.5,0.8434,0.0001,13.70028]
[1776934116083,41.35,77813.37,16.5,0.84366,0.0001,13.68568]
[1776934117090,41.35,77818.91,16.5,0.84422,0.0001,13.65402]
[1776934118097,41.35,77822.29,16.5,0.84457,0.0001,13.63467]
[1776934119104,41.35,77823.79,16.5,0.84472,0.0001,13.62601]
[1776934122124,41.35,77823.2,16.5,0.84467,0.0001,13.62896]
[1776934123132,41.35,77823.69,16.5,0.84472,0.0001,13.62604]
[1776934124139,41.35,77824.68,16.5,0.84482,0.0001,13.62029]
[1776934125146,41.35,77825.17,16.5,0.84488,0.0001,13.61738]
[1776934126152,41.35,77823.93,16.5,0.84475,0.0001,13.6243]
[1776934127160,41.35,77824.51,16.5,0.84481,0.0001,13.62088]
[1776934128167,41.35,77823.74,16.5,0.84474,0.0001,13.62512]
[1776934130181,41.35,77825.04,16.5,0.84487,0.0001,13.61747]
[1776934131188,41.35,77825.57,16.5,0.84493,0.0001,13.61434]
[1776934134208,41.35,77827.1,16.5,0.84509,0.0001,13.60529]
[1776934135216,41.35,77826.49,16.5,0.84503,0.0001,13.60865]
[1776934137230,41.34,77826.94,16.5,0.84508,0.0001,13.60586]
[1776934138236,41.34,77832.71,16.5,0.84566,0.0001,13.573]
[1776934139012,41.34,77832.71,16.5,0.84566,0.0001,13.573]
[1776934139244,41.34,77834.2,16.5,0.84581,0.0001,13.56447]
[1776934139703,41.34,77834.2,16.5,0.84581,0.0001,13.56447]
[1776934140250,41.34,77835.02,16.5,0.8459,0.0001,13.55976]
[1776934141258,41.34,77834.24,16.5,0.84582,0.0001,13.56414]
[1776934142265,41.34,77835.18,16.5,0.84592,0.0001,13.55874]
[1776934143272,41.34,77835.04,16.5,0.8459,0.0001,13.55948]
[1776934143700,41.34,77835.04,16.5,0.8459,0.0001,13.55948]
[1776934144278,41.34,77819.95,16.5,0.84438,0.0001,13.64508]
[1776934145286,41.34,77820.22,16.5,0.84441,0.0001,13.64337]
[1776934146292,41.34,77821.22,16.5,0.84452,0.0001,13.63753]
[1776934150320,41.34,77824.51,16.5,0.84486,0.0001,13.6182]
[1776934151328,41.34,77830.04,16.5,0.84542,0.0001,13.58668]
[1776934152335,41.34,77831.45,16.5,0.84556,0.0001,13.57858]
[1776934153342,41.34,77832.02,16.5,0.84562,0.0001,13.57526]
[1776934154348,41.34,77834.4,16.5,0.84586,0.0001,13.56166]
[1776934155357,41.34,77835.95,16.5,0.84602,0.0001,13.5528]
[1776934156362,41.34,77838.63,16.5,0.84629,0.0001,13.53753]
[1776934161398,41.34,77839.99,16.5,0.84643,0.0001,13.52966]
[1776934166434,41.34,77840.94,16.5,0.84653,0.0001,13.52412]
[1776934171469,41.34,77840.71,16.5,0.84655,0.0001,13.52048]
[1776934171701,41.34,77840.71,16.5,0.84655,0.0001,13.52048]
[1776934171920,41.34,77840.71,16.5,0.84655,0.0001,13.52048]
[1776934172476,41.34,77830.96,16.5,0.84557,0.0001,13.57581]
[1776934173483,41.34,77828.25,16.5,0.8453,0.0001,13.5911]
[1776934174491,41.34,77828.56,16.5,0.84533,0.0001,13.58922]
[1776934175498,41.34,77827.54,16.5,0.84523,0.0001,13.59489]
[1776934176505,41.34,77826.87,16.5,0.84516,0.0001,13.59857]
[1776934177511,41.34,77827.15,16.5,0.84519,0.0001,13.59685]
[1776934179526,41.33,77827.69,16.5,0.84525,0.0001,13.59351]
[1776934183553,41.33,77827.98,16.5,0.84529,0.0001,13.59134]
[1776934185568,41.33,77828.46,16.5,0.84534,0.0001,13.58835]
[1776934186575,41.33,77826.78,16.5,0.84518,0.0001,13.59776]
[1776934188589,41.33,77827.71,16.5,0.84528,0.0001,13.59219]
[1776934189597,41.33,77828.94,16.5,0.8454,0.0001,13.58507]
[1776934190604,41.33,77824.89,16.5,0.845,0.0001,13.60794]
[1776934191611,41.33,77824.56,16.5,0.84497,0.0001,13.60966]
[1776934192618,41.33,77826.84,16.5,0.8452,0.0001,13.59654]
[1776934193624,41.33,77829.2,16.5,0.84544,0.0001,13.583]
[1776934195639,41.33,77831.54,16.5,0.84568,0.0001,13.56945]
[1776934196646,41.33,77834.42,16.5,0.84597,0.0001,13.55299]
[1776934197653,41.33,77837.08,16.5,0.84624,0.0001,13.5378]
[1776934202427,41.33,77838.75,16.5,0.84641,0.0001,13.52815]
[1776934202688,41.33,77845.26,16.5,0.84706,0.0001,13.49108]
[1776934203695,41.33,77850.05,16.5,0.84755,0.0001,13.46354]
[1776934205709,41.32,77846.15,16.5,0.84717,0.0001,13.48511]
[1776934206716,41.32,77841.92,16.5,0.84675,0.0001,13.50881]
[1776934211751,41.32,77844.09,16.5,0.847,0.0001,13.49478]
[1776934216787,41.31,77846.15,16.5,0.84722,0.0001,13.48212]
[1776934218801,41.31,77849.49,16.5,0.84756,0.0001,13.46281]
[1776934219808,41.31,77854.22,16.5,0.84803,0.0001,13.4358]
[1776934224853,41.31,77853.8,16.5,0.848,0.0001,13.43765]
[1776934226867,41.31,77856.48,16.5,0.84827,0.0001,13.42223]
[1776934231902,41.31,77856.09,16.5,0.84828,0.0001,13.41928]
[1776934236937,41.31,77857.02,16.5,0.84838,0.0001,13.41368]
[1776934238050,41.31,77860.76,16.5,0.84875,0.0001,13.39238]
[1776934239958,41.31,77863.89,16.5,0.84906,0.0001,13.37456]
[1776934240966,41.31,77867.83,16.5,0.84946,0.0001,13.35203]
[1776934242981,41.31,77865.28,16.5,0.84921,0.0001,13.36623]
[1776934248016,41.31,77865.78,16.5,0.84927,0.0001,13.36266]
[1776934253052,41.3,77865.35,16.5,0.84924,0.0001,13.36436]
[1776934255066,41.3,77868.37,16.5,0.84954,0.0001,13.3469]
[1776934258802,41.3,77869.71,16.5,0.84968,0.0001,13.33888]
[1776934258868,41.3,77869.71,16.5,0.84968,0.0001,13.33888]
[1776934259235,41.3,77877.09,16.5,0.85041,0.0001,13.29683]
[1776934260029,41.3,77877.09,16.5,0.85041,0.0001,13.29683]
[1776934260101,41.3,77875.65,16.5,0.85027,0.0001,13.30488]
[1776934261107,41.3,77874.68,16.5,0.85018,0.0001,13.31031]
[1776934262115,41.3,77870.43,16.5,0.84976,0.0001,13.33435]
[1776934262890,41.3,77870.43,16.5,0.84976,0.0001,13.33435]
[1776934263122,41.3,77870.16,16.5,0.84974,0.0001,13.33579]
[1776934266143,41.3,77870.38,16.5,0.84977,0.0001,13.33413]
[1776934267150,41.3,77870.73,16.5,0.8498,0.0001,13.332]
[1776934268157,41.3,77871.42,16.5,0.84987,0.0001,13.32795]
[1776934269461,41.3,77871.42,16.5,0.84987,0.0001,13.32795]
[1776934269553,41.3,77872.07,16.5,0.84994,0.0001,13.32399]
[1776934270173,41.3,77872.53,16.5,0.84999,0.0001,13.32138]
[1776934272187,41.3,77871.81,16.5,0.84992,0.0001,13.32523]
[1776934274201,41.3,77873.99,16.5,0.85014,0.0001,13.31261]
[1776934275208,41.29,77874.35,16.5,0.85018,0.0001,13.31043]
[1776934276215,41.29,77874.7,16.5,0.85022,0.0001,13.30823]
[1776934277222,41.29,77873.18,16.5,0.85007,0.0001,13.31687]
[1776934278229,41.29,77875.34,16.5,0.85028,0.0001,13.30438]
[1776934279016,41.29,77875.34,16.5,0.85028,0.0001,13.30438]
[1776934279236,41.29,77871.45,16.5,0.8499,0.0001,13.32648]
[1776934280150,41.29,77871.45,16.5,0.8499,0.0001,13.32648]
[1776934280243,41.29,77857.31,16.5,0.8485,0.0001,13.40673]
[1776934281250,41.29,77854.07,16.5,0.84818,0.0001,13.42509]
[1776934282257,41.29,77855.14,16.5,0.84828,0.0001,13.41891]
[1776934283264,41.29,77854.55,16.5,0.84823,0.0001,13.42218]
[1776934286285,41.29,77859.82,16.5,0.84876,0.0001,13.39197]
[1776934287292,41.29,77862.36,16.5,0.84901,0.0001,13.37749]
[1776934288299,41.29,77863.55,16.5,0.84913,0.0001,13.3707]
[1776934290313,41.29,77866.01,16.5,0.84937,0.0001,13.35669]
[1776934292327,41.29,77865.23,16.5,0.84934,0.0001,13.35632]
[1776934293333,41.29,77865.54,16.5,0.84937,0.0001,13.35456]
[1776934295347,41.29,77866.07,16.5,0.84942,0.0001,13.35154]
[1776934297362,41.29,77868.83,16.5,0.84969,0.0001,13.33586]
[1776934298369,41.29,77870.24,16.5,0.84983,0.0001,13.32787]
[1776934299375,41.29,77869.91,16.5,0.8498,0.0001,13.32977]
[1776934300383,41.29,77870.24,16.5,0.84983,0.0001,13.32792]
[1776934301390,41.29,77867.29,16.5,0.84954,0.0001,13.34471]
[1776934302396,41.29,77866.68,16.5,0.84948,0.0001,13.34819]
[1776934303404,41.29,77867.08,16.5,0.84952,0.0001,13.34591]
[1776934303929,41.29,77867.08,16.5,0.84952,0.0001,13.34591]
[1776934305418,41.29,77867.62,16.5,0.84957,0.0001,13.34286]
[1776934306425,41.29,77866.88,16.5,0.8495,0.0001,13.34707]
[1776934307432,41.29,77868.13,16.5,0.84962,0.0001,13.33997]
[1776934308439,41.29,77871.28,16.5,0.84993,0.0001,13.32209]
[1776934309446,41.29,77872.44,16.5,0.85005,0.0001,13.31538]
[1776934310430,41.29,77872.44,16.5,0.85005,0.0001,13.31538]
[1776934310532,41.29,77875.36,16.5,0.85034,0.0001,13.29867]
[1776934311463,41.29,77877.39,16.5,0.85054,0.0001,13.28704]
[1776934314484,41.29,77872.98,16.5,0.85011,0.0001,13.31183]
[1776934315491,41.29,77871.83,16.5,0.85,0.0001,13.31823]
[1776934316181,41.29,77871.83,16.5,0.85,0.0001,13.31823]
[1776934316498,41.29,77859.35,16.5,0.84876,0.0001,13.389]
[1776934317505,41.29,77855.48,16.5,0.84838,0.0001,13.41075]
[1776934321533,41.29,77856.18,16.5,0.84847,0.0001,13.40571]
[1776934324554,41.28,77858.49,16.5,0.84871,0.0001,13.39181]
[1776934328582,41.28,77862.07,16.5,0.84908,0.0001,13.37055]
[1776934329589,41.28,77863.24,16.5,0.8492,0.0001,13.3637]
[1776934330596,41.28,77864.13,16.5,0.8493,0.0001,13.35846]
[1776934331604,41.28,77866.88,16.5,0.84957,0.0001,13.34265]
[1776934332610,41.28,77868.09,16.5,0.84969,0.0001,13.33562]
[1776934333617,41.28,77868.55,16.5,0.84974,0.0001,13.33286]
[1776934335630,41.28,77868.84,16.5,0.84978,0.0001,13.33093]
[1776934338699,41.28,77868.75,16.5,0.84977,0.0001,13.33116]
[1776934339175,41.28,77868.75,16.5,0.84977,0.0001,13.33116]
[1776934339660,41.28,77883.29,16.5,0.85121,0.0001,13.24841]
[1776934340668,41.28,77884.55,16.5,0.85133,0.0001,13.24123]
[1776934344696,41.28,77882.06,16.5,0.85109,0.0001,13.2553]
[1776934348724,41.28,77886.72,16.5,0.85155,0.0001,13.22863]
[1776934348961,41.28,77886.72,16.5,0.85155,0.0001,13.22863]
[1776934349730,41.28,77890.43,16.5,0.85191,0.0001,13.20755]
[1776934352757,41.27,77884.7,16.5,0.8514,0.0001,13.23517]
[1776934354768,41.27,77882.79,16.5,0.85121,0.0001,13.24559]
[1776934359803,41.27,77885.39,16.5,0.85149,0.0001,13.22967]
[1776934360809,41.27,77887.4,16.5,0.85169,0.0001,13.21804]
[1776934364838,41.27,77890.45,16.5,0.852,0.0001,13.19994]
[1776934365845,41.27,77893.77,16.5,0.85233,0.0001,13.1809]
[1776934366852,41.27,77900.7,16.5,0.85301,0.0001,13.14139]
[1776934371887,41.26,77899.65,16.5,0.85292,0.0001,13.14691]
[1776934376922,41.26,77898.72,16.5,0.85283,0.0001,13.15169]
[1776934378936,41.26,77896.66,16.5,0.85264,0.0001,13.16318]
[1776934383970,41.26,77897.37,16.5,0.85271,0.0001,13.15857]
[1776934389006,41.26,77897.19,16.5,0.85271,0.0001,13.15904]
[1776934394041,41.26,77897.81,16.5,0.85277,0.0001,13.15499]
[1776934399076,41.26,77898.55,16.5,0.85286,0.0001,13.1503]
[1776934404111,41.26,77898.5,16.5,0.85286,0.0001,13.15011]
[1776934409146,41.25,77898.64,16.5,0.8529,0.0001,13.14781]
[1776934411160,41.25,77896.85,16.5,0.85277,0.0001,13.15258]
[1776934415188,41.25,77888.95,16.5,0.85202,0.0001,13.19629]
[1776934417202,41.24,77889.86,16.5,0.85212,0.0001,13.19046]
[1776934419216,41.24,77892.07,16.5,0.85235,0.0001,13.17718]
[1776934420223,41.24,77894.92,16.5,0.85263,0.0001,13.16062]
[1776934424251,41.24,77897.19,16.5,0.85288,0.0001,13.14647]
[1776934425257,41.24,77899.5,16.5,0.85311,0.0001,13.13304]
[1776934430293,41.23,77897.97,16.5,0.85298,0.0001,13.14036]
[1776934435327,41.23,77898.4,16.5,0.85305,0.0001,13.13652]
[1776934438349,41.23,77896.04,16.5,0.85283,0.0001,13.14912]
[1776934439356,41.22,77888.82,16.5,0.85213,0.0001,13.18991]
[1776934441370,41.22,77887.35,16.5,0.85199,0.0001,13.19763]
[1776934444391,41.22,77883.97,16.5,0.85168,0.0001,13.21578]
[1776934445397,41.22,77881.98,16.5,0.8515,0.0001,13.22636]
[1776934450433,41.21,77883.49,16.5,0.85168,0.0001,13.21579]
[1776934455468,41.21,77882.16,16.5,0.85158,0.0001,13.22142]
[1776934459673,41.2,77880.94,16.5,0.85148,0.0001,13.22718]
[1776934460503,41.2,77866.37,16.5,0.85005,0.0001,13.30933]
[1776934460998,41.2,77866.37,16.5,0.85005,0.0001,13.30933]
[1776934461510,41.2,77861.08,16.5,0.84954,0.0001,13.33893]
[1776934462517,41.2,77861.97,16.5,0.84964,0.0001,13.33331]
[1776934463524,41.19,77861.5,16.5,0.8496,0.0001,13.33544]
[1776934466545,41.19,77860.7,16.5,0.84955,0.0001,13.33837]
[1776934469565,41.19,77860.05,16.5,0.84951,0.0001,13.34046]
[1776934470573,41.18,77861.1,16.5,0.84962,0.0001,13.33394]
[1776934471580,41.18,77860.47,16.5,0.84961,0.0001,13.33218]
[1776934473594,41.18,77861.0,16.5,0.84968,0.0001,13.32812]
[1776934473971,41.18,77861.0,16.5,0.84968,0.0001,13.32812]
[1776934474601,41.18,77872.91,16.5,0.85087,0.0001,13.25994]
[1776934475067,41.18,77872.91,16.5,0.85087,0.0001,13.25994]
[1776934475608,41.18,77875.71,16.5,0.85115,0.0001,13.24375]
[1776934476712,41.18,77875.71,16.5,0.85115,0.0001,13.24375]
[1776934476752,41.18,77874.81,16.5,0.85106,0.0001,13.24867]
[1776934478629,41.18,77874.01,16.5,0.85099,0.0001,13.25279]
[1776934481650,41.17,77872.48,16.5,0.85085,0.0001,13.26083]
[1776934482657,41.17,77882.14,16.5,0.85181,0.0001,13.20554]
[1776934483664,41.17,77885.75,16.5,0.85216,0.0001,13.18479]
[1776934484671,41.17,77886.77,16.5,0.85227,0.0001,13.17881]
[1776934485678,41.17,77888.69,16.5,0.85246,0.0001,13.16773]
[1776934487692,41.17,77890.48,16.5,0.85264,0.0001,13.15725]
[1776934488699,41.17,77891.1,16.5,0.8527,0.0001,13.15359]
[1776934489706,41.17,77890.12,16.5,0.85261,0.0001,13.15905]
[1776934490713,41.17,77888.86,16.5,0.85249,0.0001,13.1661]
[1776934491720,41.17,77887.29,16.5,0.85233,0.0001,13.17491]
[1776934492727,41.17,77885.8,16.5,0.85219,0.0001,13.18324]
[1776934493734,41.17,77886.52,16.5,0.85226,0.0001,13.17898]
[1776934494741,41.17,77885.68,16.5,0.85218,0.0001,13.18361]
[1776934495748,41.17,77886.34,16.5,0.85225,0.0001,13.17969]
[1776934501790,41.16,77886.88,16.5,0.85232,0.0001,13.1757]
[1776934510853,41.16,77886.84,16.5,0.85234,0.0001,13.17461]
[1776934512866,41.16,77885.78,16.5,0.85224,0.0001,13.18036]
[1776934513874,41.16,77884.91,16.5,0.85216,0.0001,13.18516]
[1776934516895,41.16,77885.58,16.5,0.85223,0.0001,13.18087]
[1776934518908,41.16,77887.53,16.5,0.85243,0.0001,13.16946]
[1776934519917,41.16,77895.2,16.5,0.85318,0.0001,13.12563]
[1776934520924,41.16,77896.55,16.5,0.85331,0.0001,13.11786]
[1776934523945,41.16,77897.23,16.5,0.85338,0.0001,13.11399]
[1776934528980,41.16,77896.79,16.5,0.85334,0.0001,13.11616]
[1776934532000,41.15,77895.75,16.5,0.85329,0.0001,13.11706]
[1776934534015,41.15,77896.59,16.5,0.85337,0.0001,13.11212]
[1776934537496,41.15,77897.12,16.5,0.85343,0.0001,13.10883]
[1776934538043,41.15,77896.29,16.5,0.85335,0.0001,13.11356]
[1776934539050,41.15,77898.73,16.5,0.85359,0.0001,13.09959]
[1776934542071,41.15,77898.01,16.5,0.85352,0.0001,13.10353]
[1776934545092,41.15,77898.62,16.5,0.85358,0.0001,13.09988]
[1776934546099,41.15,77897.77,16.5,0.8535,0.0001,13.10467]
[1776934547106,41.15,77898.62,16.5,0.85358,0.0001,13.09976]
[1776934549120,41.15,77897.66,16.5,0.85349,0.0001,13.10512]
[1776934551134,41.15,77896.41,16.5,0.85337,0.0001,13.11212]
[1776934552140,41.15,77895.79,16.5,0.85331,0.0001,13.11558]
[1776934553147,41.15,77884.97,16.5,0.85225,0.0001,13.17715]
[1776934554154,41.15,77885.18,16.5,0.85227,0.0001,13.17579]
[1776934555162,41.15,77891.57,16.5,0.8529,0.0001,13.13921]
[1776934556168,41.15,77890.66,16.5,0.85282,0.0001,13.14429]
[1776934558183,41.15,77891.84,16.5,0.85294,0.0001,13.13699]
[1776934561203,41.15,77895.99,16.5,0.85336,0.0001,13.11252]
[1776934562211,41.14,77898.05,16.5,0.85357,0.0001,13.10054]
[1776934563218,41.14,77897.42,16.5,0.85351,0.0001,13.1039]
[1776934566239,41.14,77895.67,16.5,0.85334,0.0001,13.1135]
[1776934569260,41.14,77894.58,16.5,0.85324,0.0001,13.11945]
[1776934574295,41.14,77894.39,16.5,0.85323,0.0001,13.12004]
[1776934576312,41.14,77893.76,16.5,0.85317,0.0001,13.12343]
[1776934579331,41.14,77892.11,16.5,0.85302,0.0001,13.13251]
[1776934583359,41.14,77891.4,16.5,0.85296,0.0001,13.13609]
[1776934585373,41.14,77893.24,16.5,0.85314,0.0001,13.12536]
[1776934586380,41.14,77892.04,16.5,0.85302,0.0001,13.13207]
[1776934588394,41.14,77891.22,16.5,0.85295,0.0001,13.13652]
[1776934590408,41.14,77890.41,16.5,0.85287,0.0001,13.1409]
[1776934592421,41.13,77885.53,16.5,0.85244,0.0001,13.16365]
[1776934593429,41.13,77882.2,16.5,0.85211,0.0001,13.18251]
[1776934597457,41.13,77883.68,16.5,0.85227,0.0001,13.17335]
[1776934600478,41.13,77882.39,16.5,0.85215,0.0001,13.18016]
[1776934603499,41.13,77883.89,16.5,0.85231,0.0001,13.17106]
[1776934604510,41.13,77882.98,16.5,0.85222,0.0001,13.17606]
[1776934609545,41.13,77882.71,16.5,0.85221,0.0001,13.17671]
[1776934611559,41.12,77883.45,16.5,0.85229,0.0001,13.17214]
[1776934616594,41.12,77883.67,16.5,0.85233,0.0001,13.16989]
[1776934618608,41.12,77884.99,16.5,0.85247,0.0001,13.16204]
[1776934622637,41.12,77882.88,16.5,0.85227,0.0001,13.17347]
[1776934623644,41.12,77880.73,16.5,0.85206,0.0001,13.18557]
[1776934624651,41.12,77881.89,16.5,0.85218,0.0001,13.17877]
[1776934625658,41.12,77883.1,16.5,0.8523,0.0001,13.1717]
[1776934630692,41.12,77882.9,16.5,0.85229,0.0001,13.17202]
[1776934634721,41.11,77883.74,16.5,0.85239,0.0001,13.16659]
[1776934637742,41.11,77892.28,16.5,0.85323,0.0001,13.11742]
[1776934638749,41.11,77896.03,16.5,0.8536,0.0001,13.09595]
[1776934639756,41.11,77898.29,16.5,0.85382,0.0001,13.08301]
[1776934643784,41.11,77895.56,16.5,0.85356,0.0001,13.09843]
[1776934644791,41.11,77893.57,16.5,0.85336,0.0001,13.10971]
[1776934650833,41.11,77893.45,16.5,0.85336,0.0001,13.10977]
[1776934651840,41.11,77894.67,16.5,0.85353,0.0001,13.09776]
[1776934654860,41.11,77895.31,16.5,0.8536,0.0001,13.09343]
[1776934656874,41.11,77894.52,16.5,0.85353,0.0001,13.09749]
[1776934658889,41.1,77895.19,16.5,0.8536,0.0001,13.09322]
[1776934663924,41.1,77895.01,16.5,0.8536,0.0001,13.09314]
[1776934667952,41.1,77896.97,16.5,0.85381,0.0001,13.08108]
[1776934668958,41.1,77897.68,16.5,0.85388,0.0001,13.07683]
[1776934669966,41.1,77898.13,16.5,0.85393,0.0001,13.07407]
[1776934671980,41.1,77897.09,16.5,0.85384,0.0001,13.0796]
[1776934672987,41.1,77897.81,16.5,0.85391,0.0001,13.07529]
[1776934675001,41.09,77897.34,16.5,0.85387,0.0001,13.07758]
[1776934681043,41.09,77897.84,16.5,0.85394,0.0001,13.07353]
[1776934684064,41.09,77900.91,16.5,0.85425,0.0001,13.05543]
[1776934685071,41.09,77901.96,16.5,0.85435,0.0001,13.04927]
[1776934689101,41.09,77901.25,16.5,0.8543,0.0001,13.05268]
[1776934690109,41.09,77900.32,16.5,0.85421,0.0001,13.05782]
[1776934691114,41.09,77900.77,16.5,0.85425,0.0001,13.05508]
[1776934696149,41.08,77896.49,16.5,0.85385,0.0001,13.07865]
[1776934697157,41.08,77897.47,16.5,0.85395,0.0001,13.07286]
[1776934698164,41.08,77899.08,16.5,0.85411,0.0001,13.06366]
[1776934700179,41.08,77901.45,16.5,0.85434,0.0001,13.04995]
[1776934701184,41.08,77905.0,16.5,0.85469,0.0001,13.02955]
[1776934703105,41.08,77905.65,16.5,0.85475,0.0001,13.02577]
[1776934703199,41.08,77906.4,16.5,0.85483,0.0001,13.02149]
[1776934706219,41.08,77906.1,16.5,0.8548,0.0001,13.02287]
[1776934708234,41.08,77906.58,16.5,0.85485,0.0001,13.01992]
[1776934711255,41.08,77905.13,16.5,0.85476,0.0001,13.02306]
[1776934712262,41.08,77904.09,16.5,0.85466,0.0001,13.02888]
[1776934713269,41.08,77903.7,16.5,0.85462,0.0001,13.03099]
[1776934718304,41.08,77904.16,16.5,0.85468,0.0001,13.02779]
[1776934722331,41.08,77903.5,16.5,0.85462,0.0001,13.03118]
[1776934723740,41.08,77903.5,16.5,0.85462,0.0001,13.03118]
[1776934724346,41.07,77904.15,16.5,0.85469,0.0001,13.0273]
[1776934726360,41.07,77908.17,16.5,0.85508,0.0001,13.00423]
[1776934727367,41.07,77910.05,16.5,0.85526,0.0001,12.99347]
[1776934728373,41.07,77910.51,16.5,0.85531,0.0001,12.99083]
[1776934734416,41.07,77910.73,16.5,0.85533,0.0001,12.98948]
[1776934736430,41.07,77911.06,16.5,0.85536,0.0001,12.98757]
[1776934741465,41.07,77912.17,16.5,0.85547,0.0001,12.98122]
[1776934742472,41.07,77912.96,16.5,0.85555,0.0001,12.97672]
[1776934743479,41.07,77914.15,16.5,0.85566,0.0001,12.96996]
[1776934744486,41.07,77914.55,16.5,0.8557,0.0001,12.96771]
[1776934745492,41.07,77915.29,16.5,0.85577,0.0001,12.96353]
[1776934746499,41.07,77915.43,16.5,0.85578,0.0001,12.96278]
[1776934748501,41.07,77917.16,16.5,0.85595,0.0001,12.95296]
[1776934754027,41.08,77917.24,16.5,0.85595,0.0001,12.95275]
[1776934757512,41.08,77917.74,16.5,0.856,0.0001,12.95009]
[1776934762623,41.08,77917.85,16.5,0.85601,0.0001,12.94958]
[1776934763916,41.08,77917.62,16.5,0.85599,0.0001,12.95091]
[1776934767052,41.08,77916.71,16.5,0.8559,0.0001,12.95617]
[1776934767648,41.08,77908.37,16.5,0.85509,0.0001,13.00378]
[1776934768655,41.08,77900.16,16.5,0.85429,0.0001,13.05062]
[1776934769205,41.08,77900.16,16.5,0.85429,0.0001,13.05062]
[1776934769661,41.08,77897.67,16.5,0.85405,0.0001,13.06478]
[1776934770668,41.08,77898.43,16.5,0.85412,0.0001,13.06032]
[1776934771675,41.08,77897.83,16.5,0.85411,0.0001,13.05879]
[1776934772682,41.07,77898.51,16.5,0.85418,0.0001,13.05477]
[1776934775704,41.07,77896.89,16.5,0.85402,0.0001,13.06363]
[1776934776956,41.07,77896.14,16.5,0.85395,0.0001,13.06767]
[1776934778725,41.07,77896.99,16.5,0.85404,0.0001,13.0627]
[1776934779732,41.07,77891.49,16.5,0.8535,0.0001,13.09397]
[1776934780739,41.07,77886.15,16.5,0.85298,0.0001,13.12434]
[1776934781746,41.07,77884.76,16.5,0.85285,0.0001,13.1319]
[1776934786784,41.07,77884.69,16.5,0.85286,0.0001,13.13144]
[1776934791819,41.06,77884.54,16.5,0.85287,0.0001,13.13098]
[1776934792826,41.06,77885.86,16.5,0.853,0.0001,13.12323]
[1776934793833,41.06,77885.23,16.5,0.85294,0.0001,13.12662]
[1776934798868,41.06,77885.41,16.5,0.85298,0.0001,13.12452]
[1776934803903,41.06,77885.25,16.5,0.85298,0.0001,13.12437]
[1776934808938,41.05,77885.29,16.5,0.853,0.0001,13.12306]
[1776934813973,41.05,77885.24,16.5,0.85301,0.0001,13.12228]
[1776934819010,41.05,77885.47,16.5,0.85305,0.0001,13.1199]
[1776934822031,41.05,77884.72,16.5,0.85299,0.0001,13.12355]
[1776934823038,41.05,77884.01,16.5,0.85293,0.0001,13.12739]
[1776934828073,41.04,77883.93,16.5,0.85294,0.0001,13.12673]
[1776934834114,41.04,77884.04,16.5,0.85301,0.0001,13.11999]
[1776934835135,41.04,77883.19,16.5,0.85293,0.0001,13.12463]
[1776934836142,41.04,77870.98,16.5,0.85173,0.0001,13.19432]
[1776934837149,41.04,77864.09,16.5,0.85105,0.0001,13.23352]
[1776934838156,41.04,77861.33,16.5,0.85078,0.0001,13.24905]
[1776934839163,41.04,77859.85,16.5,0.85064,0.0001,13.25725]
[1776934840170,41.03,77858.12,16.5,0.85047,0.0001,13.26686]
[1776934842185,41.03,77864.91,16.5,0.85115,0.0001,13.22746]
[1776934843192,41.03,77867.18,16.5,0.85138,0.0001,13.21425]
[1776934848227,41.03,77867.94,16.5,0.85148,0.0001,13.20881]
[1776934853264,41.03,77867.9,16.5,0.85149,0.0001,13.20797]
[1776934858301,41.03,77867.77,16.5,0.85148,0.0001,13.20863]
[1776934861322,41.03,77869.31,16.5,0.85163,0.0001,13.19979]
[1776934862329,41.03,77870.84,16.5,0.85178,0.0001,13.19106]
[1776934864343,41.03,77872.06,16.5,0.8519,0.0001,13.18415]
[1776934868371,41.03,77881.22,16.5,0.8528,0.0001,13.13195]
[1776934869377,41.03,77883.74,16.5,0.85305,0.0001,13.11767]
[1776934874413,41.03,77884.17,16.5,0.85308,0.0001,13.11593]
[1776934875420,41.03,77885.55,16.5,0.85321,0.0001,13.10819]
[1776934877434,41.03,77887.25,16.5,0.85337,0.0001,13.0988]
[1776934878441,41.03,77886.59,16.5,0.8533,0.0001,13.10275]
[1776934879449,41.03,77885.48,16.5,0.85319,0.0001,13.10926]
[1776934880456,41.03,77877.69,16.5,0.85242,0.0001,13.15394]
[1776934881463,41.03,77875.75,16.5,0.85223,0.0001,13.16513]
[1776934883282,41.03,77874.61,16.5,0.85212,0.0001,13.17182]
[1776934888511,41.03,77873.77,16.5,0.85203,0.0001,13.17704]
[1776934889519,41.03,77872.05,16.5,0.85185,0.0001,13.18695]
[1776934893547,41.03,77870.26,16.5,0.85171,0.0001,13.19267]
[1776934896131,41.04,77869.19,16.5,0.8516,0.0001,13.199]
[1776934903617,41.04,77868.65,16.5,0.85154,0.0001,13.2025]
[1776934908652,41.04,77868.43,16.5,0.85152,0.0001,13.20399]
[1776934913687,41.04,77868.29,16.5,0.8515,0.0001,13.20501]
[1776934916708,41.04,77865.69,16.5,0.85124,0.0001,13.21999]
[1776934917716,41.04,77862.28,16.5,0.8509,0.0001,13.23952]
[1776934921931,41.04,77861.55,16.5,0.85083,0.0001,13.24368]
[1776934922920,41.04,77861.19,16.5,0.8508,0.0001,13.24572]
[1776934922995,41.04,77845.07,16.5,0.84919,0.0001,13.33784]
[1776934923952,41.04,77845.07,16.5,0.84919,0.0001,13.33784]
[1776934923969,41.04,77844.81,16.5,0.84917,0.0001,13.33917]
[1776934925775,41.04,77846.58,16.5,0.84935,0.0001,13.3289]
[1776934926782,41.04,77852.28,16.5,0.84992,0.0001,13.29615]
[1776934931817,41.04,77852.15,16.5,0.84991,0.0001,13.2964]
[1776934933831,41.03,77845.82,16.5,0.84928,0.0001,13.33242]
[1776934934838,41.03,77840.05,16.5,0.84871,0.0001,13.36536]
[1776934936852,41.03,77842.77,16.5,0.84898,0.0001,13.34955]
[1776934937859,41.03,77846.74,16.5,0.84938,0.0001,13.3267]
[1776934942895,41.03,77846.14,16.5,0.84933,0.0001,13.32964]
[1776934947930,41.03,77846.26,16.5,0.84935,0.0001,13.32839]
[1776934952965,41.03,77845.41,16.5,0.84932,0.0001,13.32797]
[1776934958000,41.03,77842.65,16.5,0.84905,0.0001,13.3433]
[1776934959007,41.03,77839.82,16.5,0.84877,0.0001,13.35938]
[1776934962030,41.03,77840.93,16.5,0.84888,0.0001,13.35266]
[1776934964044,41.03,77848.8,16.5,0.84968,0.0001,13.30742]
[1776934965051,41.03,77850.94,16.5,0.84989,0.0001,13.29513]
[1776934966058,41.03,77854.25,16.5,0.85022,0.0001,13.27617]
[1776934967065,41.03,77856.53,16.5,0.85045,0.0001,13.26312]
[1776934972100,41.03,77856.04,16.5,0.8504,0.0001,13.26595]
[1776934976128,41.03,77850.48,16.5,0.84985,0.0001,13.29774]
[1776934977134,41.02,77849.22,16.5,0.84972,0.0001,13.3049]
[1776934980156,41.02,77847.52,16.5,0.84955,0.0001,13.31446]
[1776934982170,41.02,77848.8,16.5,0.84968,0.0001,13.30701]
[1776934988212,41.02,77848.37,16.5,0.84965,0.0001,13.30916]
[1776934993247,41.02,77847.8,16.5,0.84959,0.0001,13.31219]
[1776934996268,41.02,77840.24,16.5,0.84884,0.0001,13.3553]
[1776934997275,41.02,77837.42,16.5,0.84856,0.0001,13.37132]
[1776934998282,41.02,77834.57,16.5,0.84827,0.0001,13.3875]
[1776934999289,41.02,77829.63,16.5,0.84778,0.0001,13.41562]
[1776935001303,41.02,77827.7,16.5,0.84759,0.0001,13.4263]
[1776935006338,41.02,77826.95,16.5,0.84753,0.0001,13.42959]
[1776935011373,41.01,77822.63,16.5,0.84715,0.0001,13.44849]
[1776935015401,41.01,77821.28,16.5,0.84703,0.0001,13.45529]
[1776935017647,41.01,77821.21,16.5,0.84703,0.0001,13.45522]
[1776935018422,41.01,77819.47,16.5,0.84686,0.0001,13.46494]
[1776935020436,41.01,77817.25,16.5,0.84665,0.0001,13.47714]
[1776935021443,41.01,77819.71,16.5,0.8469,0.0001,13.46279]
[1776935022451,41.01,77820.81,16.5,0.84702,0.0001,13.45625]
[1776935026477,41.0,77819.86,16.5,0.84694,0.0001,13.46072]
[1776935029499,41.0,77818.0,16.5,0.84676,0.0001,13.47063]
[1776935030506,41.0,77816.3,16.5,0.84659,0.0001,13.4801]
[1776935031841,41.0,77816.3,16.5,0.84659,0.0001,13.4801]
[1776935033048,41.0,77815.69,16.5,0.84654,0.0001,13.48332]
[1776935033111,41.0,77802.02,16.5,0.84515,0.0001,13.56112]
[1776935034208,41.0,77802.02,16.5,0.84515,0.0001,13.56112]
[1776935034287,41.0,77797.74,16.5,0.84472,0.0001,13.5854]
[1776935034536,41.0,77796.53,16.5,0.8446,0.0001,13.59233]
[1776935036411,41.0,77796.53,16.5,0.8446,0.0001,13.59233]
[1776935035541,41.0,77783.08,16.5,0.84322,0.0001,13.6691]
[1776935036569,41.0,77775.7,16.5,0.84246,0.0001,13.71121]
[1776935037561,41.0,77769.66,16.5,0.84184,0.0001,13.74559]
[1776935038568,40.99,77773.84,16.5,0.84228,0.0001,13.7214]
[1776935041589,40.99,77775.74,16.5,0.84249,0.0001,13.70985]
[1776935042596,40.99,77773.09,16.5,0.84222,0.0001,13.72481]
[1776935044038,40.99,77773.09,16.5,0.84222,0.0001,13.72481]
[1776935044223,40.99,77773.09,16.5,0.84222,0.0001,13.72481]
[1776935044254,40.99,77768.47,16.5,0.84175,0.0001,13.75077]
[1776935045345,40.99,77768.47,16.5,0.84175,0.0001,13.75077]
[1776935045395,40.99,77745.05,16.5,0.83931,0.0001,13.88485]
[1776935046175,40.99,77743.37,16.5,0.83914,0.0001,13.89413]
[1776935046638,40.99,77741.14,16.5,0.83891,0.0001,13.90689]
[1776935048142,40.99,77741.14,16.5,0.83891,0.0001,13.90689]
[1776935048197,40.99,77747.54,16.5,0.83959,0.0001,13.86968]
[1776935048642,40.99,77749.11,16.5,0.83975,0.0001,13.86069]
[1776935049648,40.99,77747.7,16.5,0.83961,0.0001,13.8687]
[1776935050656,40.99,77745.9,16.5,0.83942,0.0001,13.87893]
[1776935052670,40.99,77744.41,16.5,0.83927,0.0001,13.88729]
[1776935053677,40.99,77737.94,16.5,0.83859,0.0001,13.92424]
[1776935054684,40.99,77736.83,16.5,0.83848,0.0001,13.93046]
[1776935055691,40.99,77732.64,16.5,0.83804,0.00011,13.9543]
[1776935056698,40.98,77729.92,16.5,0.83776,0.00011,13.96969]
[1776935060273,40.98,77730.11,16.5,0.83778,0.00011,13.96822]
[1776935060311,40.98,77730.11,16.5,0.83778,0.00011,13.96822]
[1776935060344,40.98,77723.35,16.5,0.83708,0.00011,14.00647]
[1776935060970,40.98,77723.35,16.5,0.83708,0.00011,14.00647]
[1776935061066,40.98,77723.35,16.5,0.83708,0.00011,14.00647]
[1776935061464,40.98,77723.35,16.5,0.83708,0.00011,14.00647]
[1776935061114,40.98,77705.75,16.5,0.83521,0.00011,14.10716]
[1776935061497,40.98,77705.75,16.5,0.83521,0.00011,14.10716]
[1776935061733,40.98,77713.55,16.5,0.83604,0.00011,14.06237]
[1776935062740,40.98,77711.63,16.5,0.83584,0.00011,14.07324]
[1776935064040,40.98,77709.29,16.5,0.8356,0.00011,14.08651]
[1776935064541,40.98,77709.29,16.5,0.8356,0.00011,14.08651]
[1776935064754,40.98,77706.7,16.5,0.83532,0.00011,14.10117]
[1776935065761,40.98,77701.65,16.5,0.83479,0.00011,14.12972]
[1776935066670,40.98,77701.65,16.5,0.83479,0.00011,14.12972]
[1776935067076,40.98,77701.65,16.5,0.83479,0.00011,14.12972]
[1776935067341,40.98,77696.32,16.5,0.83423,0.00011,14.15974]
[1776935068030,40.98,77696.32,16.5,0.83423,0.00011,14.15974]
[1776935068109,40.98,77684.36,16.5,0.83295,0.00011,14.22795]
[1776935069789,40.98,77686.83,16.5,0.83322,0.00011,14.21367]
[1776935071150,40.98,77686.83,16.5,0.83322,0.00011,14.21367]
[1776935071177,40.98,77685.69,16.5,0.83315,0.00011,14.21509]
[1776935071899,40.98,77685.69,16.5,0.83315,0.00011,14.21509]
[1776935072340,40.98,77685.69,16.5,0.83315,0.00011,14.21509]
[1776935072406,40.98,77681.84,16.5,0.83273,0.00011,14.23692]
[1776935072810,40.98,77676.53,16.5,0.83216,0.00011,14.26726]
[1776935073819,40.97,77675.27,16.5,0.83203,0.00011,14.27425]
[1776935075834,40.97,77678.55,16.5,0.83239,0.00011,14.25507]
[1776935078218,40.97,77677.95,16.5,0.83233,0.00011,14.25831]
[1776935078319,40.97,77676.59,16.5,0.83219,0.00011,14.26567]
[1776935078855,40.97,77675.21,16.5,0.83204,0.00011,14.27356]
[1776935082337,40.97,77675.84,16.5,0.83212,0.00011,14.26952]
[1776935082883,40.97,77665.02,16.5,0.83096,0.00011,14.33091]
[1776935083687,40.97,77665.02,16.5,0.83096,0.00011,14.33091]
[1776935083945,40.97,77665.02,16.5,0.83096,0.00011,14.33091]
[1776935083999,40.97,77659.18,16.5,0.83033,0.00011,14.36397]
[1776935084897,40.97,77661.27,16.5,0.83056,0.00011,14.3517]
[1776935085904,40.97,77667.62,16.5,0.83126,0.00011,14.31512]
[1776935087352,40.96,77669.55,16.5,0.83147,0.00011,14.3037]
[1776935087918,40.96,77672.23,16.5,0.83176,0.00011,14.28839]
[1776935088925,40.96,77673.62,16.5,0.83191,0.00011,14.28039]
[1776935090939,40.96,77670.37,16.5,0.83157,0.00011,14.2987]
[1776935091946,40.96,77667.29,16.5,0.83124,0.00011,14.31605]
[1776935092955,40.96,77669.0,16.5,0.83143,0.00011,14.30605]
[1776935096981,40.96,77670.37,16.5,0.83159,0.00011,14.29723]
[1776935098995,40.96,77668.24,16.5,0.83137,0.00011,14.30892]
[1776935101009,40.96,77670.69,16.5,0.83164,0.00011,14.29463]
[1776935102016,40.96,77666.41,16.5,0.83118,0.00011,14.31884]
[1776935103031,40.95,77663.68,16.5,0.83089,0.00011,14.33422]
[1776935104033,40.95,77660.23,16.5,0.83052,0.00011,14.35367]
[1776935105041,40.95,77671.41,16.5,0.83174,0.00011,14.28952]
[1776935106048,40.95,77675.21,16.5,0.83215,0.00011,14.26767]
[1776935107055,40.95,77675.3,16.5,0.83216,0.00011,14.26711]
[1776935107775,40.95,77675.3,16.5,0.83216,0.00011,14.26711]
[1776935108063,40.95,77680.88,16.5,0.83277,0.00011,14.23502]
[1776935108597,40.95,77680.88,16.5,0.83277,0.00011,14.23502]
[1776935109069,40.95,77687.94,16.5,0.83352,0.00011,14.19463]
[1776935110503,40.95,77687.94,16.5,0.83352,0.00011,14.19463]
[1776935110527,40.95,77692.05,16.5,0.83397,0.00011,14.17089]
[1776935111083,40.95,77694.9,16.5,0.83427,0.00011,14.15459]
[1776935112090,40.95,77701.42,16.5,0.83497,0.00011,14.11704]
[1776935113204,40.95,77701.42,16.5,0.83497,0.00011,14.11704]
[1776935115112,40.95,77699.28,16.5,0.83476,0.00011,14.12872]
[1776935116516,40.95,77699.28,16.5,0.83476,0.00011,14.12872]
[1776935117126,40.95,77700.92,16.5,0.83493,0.00011,14.11931]
[1776935118535,40.95,77702.89,16.5,0.83514,0.00011,14.10801]
[1776935119140,40.95,77710.83,16.5,0.83599,0.00011,14.06255]
[1776935120147,40.95,77712.96,16.5,0.83621,0.00011,14.05037]
[1776935120624,40.95,77712.96,16.5,0.83621,0.00011,14.05037]
[1776935121153,40.95,77715.06,16.5,0.83643,0.00011,14.03842]
[1776935122161,40.95,77714.49,16.5,0.83637,0.00011,14.04188]
[1776935123167,40.95,77706.74,16.5,0.83555,0.00011,14.08635]
[1776935124175,40.95,77699.28,16.5,0.83475,0.00011,14.12904]
[1776935125182,40.95,77696.15,16.5,0.83442,0.00011,14.14697]
[1776935127196,40.95,77700.54,16.5,0.83489,0.00011,14.12176]
[1776935128203,40.95,77703.44,16.5,0.8352,0.00011,14.10515]
[1776935129210,40.95,77705.09,16.5,0.83537,0.00011,14.09571]
[1776935130217,40.95,77703.39,16.5,0.83519,0.00011,14.10546]
[1776935131223,40.95,77702.94,16.5,0.83518,0.00011,14.10323]
[1776935132231,40.95,77705.33,16.5,0.83544,0.00011,14.08955]
[1776935134245,40.95,77703.17,16.5,0.83521,0.00011,14.10194]
[1776935135252,40.95,77704.91,16.5,0.83539,0.00011,14.09198]
[1776935136259,40.95,77705.77,16.5,0.83548,0.00011,14.08707]
[1776935138273,40.95,77705.03,16.5,0.8354,0.00011,14.09133]
[1776935139288,40.95,77704.39,16.5,0.83534,0.00011,14.095]
[1776935141302,40.95,77703.82,16.5,0.83528,0.00011,14.09825]
[1776935142309,40.95,77706.25,16.5,0.83553,0.00011,14.08434]
[1776935143316,40.95,77706.89,16.5,0.8356,0.00011,14.08068]
[1776935146337,40.95,77708.55,16.5,0.83578,0.00011,14.07121]
[1776935148351,40.95,77710.4,16.5,0.83597,0.00011,14.06066]
[1776935149357,40.95,77713.69,16.5,0.83632,0.00011,14.04186]
[1776935150365,40.95,77714.19,16.5,0.83637,0.00011,14.03906]
[1776935151372,40.95,77715.41,16.5,0.8365,0.00011,14.03214]
[1776935156407,40.95,77715.39,16.5,0.83649,0.00011,14.03265]
[1776935157414,40.95,77713.49,16.5,0.83629,0.00011,14.04362]
[1776935158421,40.95,77714.23,16.5,0.83637,0.00011,14.03946]
[1776935160436,40.95,77713.84,16.5,0.83632,0.00011,14.04185]
[1776935161443,40.95,77713.58,16.5,0.83629,0.00011,14.04342]
[1776935162450,40.95,77715.12,16.5,0.83646,0.00011,14.03467]
[1776935163457,40.95,77713.75,16.5,0.83631,0.00011,14.0426]
[1776935164464,40.95,77711.62,16.5,0.83608,0.00011,14.05487]
[1776935165471,40.95,77714.27,16.5,0.83636,0.00011,14.03975]
[1776935166478,40.95,77714.19,16.5,0.83635,0.00011,14.04029]
[1776935167485,40.95,77713.6,16.5,0.83629,0.00011,14.04374]
[1776935168492,40.95,77713.77,16.5,0.83631,0.00011,14.04285]
[1776935169499,40.95,77706.09,16.5,0.83549,0.00011,14.08689]
[1776935170506,40.95,77702.88,16.5,0.83515,0.00011,14.10529]
[1776935171512,40.95,77699.23,16.5,0.83476,0.00011,14.12617]
[1776935172520,40.95,77698.07,16.5,0.83463,0.00011,14.13278]
[1776935176548,40.95,77697.48,16.5,0.83457,0.00011,14.13601]
[1776935177555,40.95,77695.81,16.5,0.8344,0.00011,14.14553]
[1776935178562,40.95,77687.67,16.5,0.83352,0.00011,14.19205]
[1776935179569,40.95,77684.9,16.5,0.83322,0.00011,14.20807]
[1776935179970,40.95,77684.9,16.5,0.83322,0.00011,14.20807]
[1776935180512,40.95,77684.9,16.5,0.83322,0.00011,14.20807]
[1776935180577,40.95,77666.39,16.5,0.83123,0.00011,14.31388]
[1776935181077,40.95,77666.39,16.5,0.83123,0.00011,14.31388]
[1776935181220,40.95,77666.39,16.5,0.83123,0.00011,14.31388]
[1776935181584,40.96,77666.97,16.5,0.83129,0.00011,14.31083]
[1776935182583,40.96,77666.97,16.5,0.83129,0.00011,14.31083]
[1776935182591,40.96,77667.82,16.5,0.83138,0.00011,14.30604]
[1776935182823,40.96,77667.82,16.5,0.83138,0.00011,14.30604]
[1776935183598,40.96,77678.41,16.5,0.83252,0.00011,14.24559]
[1776935183884,40.96,77678.41,16.5,0.83252,0.00011,14.24559]
[1776935183951,40.96,77678.41,16.5,0.83252,0.00011,14.24559]
[1776935184491,40.96,77678.41,16.5,0.83252,0.00011,14.24559]
[1776935184606,40.96,77690.97,16.5,0.83386,0.00011,14.17393]
[1776935185613,40.96,77686.76,16.5,0.83342,0.00011,14.19792]
[1776935186620,40.96,77684.72,16.5,0.8332,0.00011,14.20964]
[1776935188634,40.96,77685.53,16.5,0.83329,0.00011,14.20475]
[1776935190648,40.96,77678.52,16.5,0.83253,0.00011,14.24509]
[1776935191655,40.96,77674.72,16.5,0.83216,0.00011,14.26217]
[1776935192663,40.96,77673.9,16.5,0.83207,0.00011,14.26699]
[1776935194676,40.96,77676.22,16.5,0.83231,0.00011,14.254]
[1776935196691,40.96,77675.24,16.5,0.8322,0.00011,14.25984]
[1776935197698,40.96,77673.73,16.5,0.83204,0.00011,14.26859]
[1776935200719,40.96,77672.83,16.5,0.83193,0.00011,14.27403]
[1776935201726,40.96,77670.09,16.5,0.83164,0.00011,14.28979]
[1776935202733,40.96,77670.92,16.5,0.83173,0.00011,14.28512]
[1776935203740,40.96,77672.57,16.5,0.8319,0.00011,14.27577]
[1776935206883,40.96,77672.08,16.5,0.83185,0.00011,14.27875]
[1776935207452,40.96,77672.08,16.5,0.83185,0.00011,14.27875]
[1776935207768,40.96,77668.78,16.5,0.83149,0.00011,14.29778]
[1776935212803,40.96,77667.6,16.5,0.83135,0.00011,14.30481]
[1776935213810,40.96,77665.46,16.5,0.83112,0.00011,14.31709]
[1776935215087,40.96,77665.46,16.5,0.83112,0.00011,14.31709]
[1776935215441,40.96,77664.18,16.5,0.83098,0.00011,14.32446]
[1776935215870,40.96,77664.18,16.5,0.83098,0.00011,14.32446]
[1776935215971,40.96,77662.59,16.5,0.83081,0.00011,14.33354]
[1776935217044,40.96,77662.59,16.5,0.83081,0.00011,14.33354]
[1776935217145,40.96,77660.59,16.5,0.83059,0.00011,14.34498]
[1776935219219,40.96,77657.49,16.5,0.83025,0.00011,14.36267]
[1776935219852,40.96,77655.88,16.5,0.83008,0.00011,14.37184]
[1776935221004,40.96,77655.88,16.5,0.83008,0.00011,14.37184]
[1776935221048,40.96,77653.75,16.5,0.82985,0.00011,14.38397]
[1776935223893,40.96,77648.75,16.5,0.82931,0.00011,14.41234]
[1776935224894,40.96,77637.21,16.5,0.82804,0.00011,14.47843]
[1776935225846,40.96,77637.21,16.5,0.82804,0.00011,14.47843]
[1776935225902,40.96,77636.79,16.5,0.82799,0.00011,14.481]
[1776935226936,40.96,77636.79,16.5,0.82799,0.00011,14.481]
[1776935227196,40.96,77636.79,16.5,0.82799,0.00011,14.481]
[1776935227247,40.96,77631.48,16.5,0.82741,0.00011,14.51145]
[1776935227916,40.97,77638.43,16.5,0.82817,0.00011,14.47195]
[1776935228923,40.96,77644.64,16.5,0.82885,0.00011,14.43638]
[1776935229930,40.96,77647.2,16.5,0.82913,0.00011,14.42168]
[1776935231944,40.96,77644.81,16.5,0.82887,0.00011,14.43516]
[1776935236669,40.96,77644.6,16.5,0.82885,0.00011,14.43609]
[1776935236982,40.96,77648.2,16.5,0.82925,0.00011,14.41537]
[1776935237989,40.96,77652.57,16.5,0.82973,0.00011,14.39037]
[1776935238996,40.96,77657.75,16.5,0.83029,0.00011,14.36077]
[1776935240006,40.96,77647.43,16.5,0.82917,0.00011,14.4197]
[1776935240762,40.96,77647.43,16.5,0.82917,0.00011,14.4197]
[1776935241010,40.96,77646.24,16.5,0.82904,0.00011,14.42643]
[1776935246045,40.96,77644.86,16.5,0.82889,0.00011,14.43396]
[1776935250073,40.96,77646.88,16.5,0.82912,0.00011,14.42213]
[1776935253094,40.96,77644.83,16.5,0.82894,0.00011,14.42886]
[1776935256115,40.96,77643.64,16.5,0.82881,0.00011,14.43545]
[1776935259136,40.96,77645.27,16.5,0.829,0.00011,14.42594]
[1776935264171,40.96,77647.7,16.5,0.82927,0.00011,14.41178]
[1776935265178,40.96,77646.57,16.5,0.82914,0.00011,14.41819]
[1776935266185,40.96,77645.03,16.5,0.82898,0.00011,14.42703]
[1776935267192,40.96,77643.22,16.5,0.82878,0.00011,14.43731]
[1776935272227,40.96,77643.26,16.5,0.82879,0.00011,14.43693]
[1776935275248,40.96,77641.82,16.5,0.82863,0.00011,14.44505]
[1776935278269,40.96,77644.57,16.5,0.82893,0.00011,14.42935]
[1776935279276,40.96,77646.11,16.5,0.8291,0.00011,14.42048]
[1776935284311,40.96,77644.45,16.5,0.82892,0.00011,14.42985]
[1776935289345,40.95,77642.61,16.5,0.82872,0.00011,14.44012]
[1776935291360,40.95,77637.85,16.5,0.82821,0.00011,14.46717]
[1776935292366,40.95,77636.06,16.5,0.82801,0.00011,14.47741]
[1776935294381,40.95,77634.5,16.5,0.82784,0.00011,14.48633]
[1776935297401,40.96,77633.15,16.5,0.82768,0.00011,14.49438]
[1776935299415,40.96,77630.78,16.5,0.82742,0.00011,14.5082]
[1776935302437,40.96,77627.84,16.5,0.82708,0.00011,14.5255]
[1776935303444,40.96,77623.66,16.5,0.82662,0.00011,14.54932]
[1776935304451,40.96,77619.87,16.5,0.8262,0.00011,14.57109]
[1776935306465,40.96,77615.72,16.5,0.82574,0.00011,14.59481]
[1776935311500,40.96,77612.79,16.5,0.82546,0.00011,14.60674]
[1776935312112,40.96,77612.79,16.5,0.82546,0.00011,14.60674]
[1776935312506,40.96,77609.78,16.5,0.82513,0.00011,14.62387]
[1776935313514,40.96,77605.02,16.5,0.8246,0.00011,14.65094]
[1776935315463,40.96,77604.88,16.5,0.82458,0.00011,14.65167]
[1776935315528,40.96,77603.23,16.5,0.8244,0.00011,14.66115]
[1776935316092,40.96,77603.23,16.5,0.8244,0.00011,14.66115]
[1776935316535,40.96,77608.55,16.5,0.82499,0.00011,14.63079]
[1776935318773,40.96,77609.74,16.5,0.82512,0.00011,14.62394]
[1776935322577,40.96,77605.87,16.5,0.8247,0.00011,14.64584]
[1776935323090,40.96,77605.87,16.5,0.8247,0.00011,14.64584]
[1776935325598,40.96,77609.31,16.5,0.82508,0.00011,14.6261]
[1776935326170,40.96,77609.31,16.5,0.82508,0.00011,14.6261]
[1776935326522,40.96,77609.31,16.5,0.82508,0.00011,14.6261]
[1776935326574,40.96,77609.31,16.5,0.82508,0.00011,14.6261]
[1776935329626,40.96,77607.43,16.5,0.82488,0.00011,14.63669]
[1776935330607,40.96,77607.43,16.5,0.82488,0.00011,14.63669]
[1776935331005,40.96,77608.38,16.5,0.82498,0.00011,14.63124]
[1776935331640,40.96,77605.24,16.5,0.82463,0.00011,14.64908]
[1776935331825,40.96,77605.24,16.5,0.82463,0.00011,14.64908]
[1776935332459,40.96,77605.24,16.5,0.82463,0.00011,14.64908]
[1776935332647,40.96,77606.97,16.5,0.82483,0.00011,14.63918]
[1776935333654,40.96,77605.19,16.5,0.82463,0.00011,14.64926]
[1776935335668,40.96,77600.77,16.5,0.82413,0.00011,14.67464]
[1776935337682,40.96,77604.4,16.5,0.82453,0.00011,14.6543]
[1776935338689,40.96,77606.32,16.5,0.82475,0.00011,14.64334]
[1776935339339,40.96,77606.32,16.5,0.82475,0.00011,14.64334]
[1776935339378,40.96,77606.32,16.5,0.82475,0.00011,14.64334]
[1776935339698,40.96,77591.31,16.5,0.82308,0.00011,14.72873]
[1776935339992,40.96,77591.31,16.5,0.82308,0.00011,14.72873]
[1776935340706,40.96,77579.78,16.5,0.82178,0.00011,14.79426]
[1776935340876,40.96,77579.78,16.5,0.82178,0.00011,14.79426]
[1776935341044,40.96,77579.78,16.5,0.82178,0.00011,14.79426]
[1776935341715,40.96,77576.1,16.5,0.82137,0.00011,14.81513]
[1776935342720,40.96,77576.23,16.5,0.82138,0.00011,14.81459]
[1776935343435,40.96,77576.23,16.5,0.82138,0.00011,14.81459]
[1776935343488,40.96,77576.23,16.5,0.82138,0.00011,14.81459]
[1776935345764,40.96,77583.69,16.5,0.82222,0.00011,14.77242]
[1776935346776,40.96,77589.98,16.5,0.82292,0.00011,14.7368]
[1776935347783,40.96,77598.67,16.5,0.82388,0.00011,14.68753]
[1776935348793,40.96,77602.32,16.5,0.82429,0.00011,14.66698]
[1776935349800,40.96,77606.85,16.5,0.82479,0.00011,14.64128]
[1776935350471,40.96,77606.85,16.5,0.82479,0.00011,14.64128]
[1776935350808,40.96,77588.37,16.5,0.82273,0.00011,14.74638]
[1776935351817,40.96,77596.17,16.5,0.8236,0.00011,14.70217]
[1776935353631,40.96,77596.17,16.5,0.8236,0.00011,14.70217]
[1776935353761,40.96,77596.96,16.5,0.82368,0.00011,14.69775]
[1776935354240,40.96,77596.96,16.5,0.82368,0.00011,14.69775]
[1776935354559,40.96,77596.96,16.5,0.82368,0.00011,14.69775]
[1776935354711,40.96,77596.96,16.5,0.82368,0.00011,14.69775]
[1776935354741,40.96,77575.66,16.5,0.8213,0.00011,14.8188]
[1776935355347,40.96,77575.66,16.5,0.8213,0.00011,14.8188]
[1776935355560,40.96,77558.99,16.5,0.81942,0.00011,14.91353]
[1776935356575,40.96,77558.99,16.5,0.81942,0.00011,14.91353]
[1776935356722,40.96,77558.99,16.5,0.81942,0.00011,14.91353]
[1776935356731,40.96,77575.06,16.5,0.82123,0.00011,14.82242]
[1776935357229,40.96,77575.06,16.5,0.82123,0.00011,14.82242]
[1776935357429,40.96,77575.06,16.5,0.82123,0.00011,14.82242]
[1776935357611,40.96,77575.06,16.5,0.82123,0.00011,14.82242]
[1776935357634,40.96,77561.22,16.5,0.81967,0.00011,14.90102]
[1776935358457,40.96,77561.22,16.5,0.81967,0.00011,14.90102]
[1776935358627,40.96,77553.62,16.5,0.8188,0.00011,14.94426]
[1776935359375,40.96,77553.62,16.5,0.8188,0.00011,14.94426]
[1776935359391,40.96,77549.93,16.5,0.81838,0.00011,14.96529]
[1776935359876,40.96,77548.17,16.5,0.81818,0.00011,14.97526]
[1776935361890,40.97,77557.7,16.5,0.81926,0.00011,14.92154]
[1776935363270,40.97,77557.7,16.5,0.81926,0.00011,14.92154]
[1776935363904,40.97,77561.31,16.5,0.81966,0.00011,14.90137]
[1776935364911,40.97,77563.56,16.5,0.81992,0.00011,14.88855]
[1776935366051,40.97,77563.56,16.5,0.81992,0.00011,14.88855]
[1776935366184,40.97,77563.56,16.5,0.81992,0.00011,14.88855]
[1776935366397,40.97,77563.56,16.5,0.81992,0.00011,14.88855]
[1776935366473,40.97,77563.56,16.5,0.81992,0.00011,14.88855]
[1776935366787,40.97,77567.6,16.5,0.82037,0.00011,14.86559]
[1776935366925,40.97,77556.16,16.5,0.81908,0.00011,14.93046]
[1776935368454,40.97,77556.16,16.5,0.81908,0.00011,14.93046]
[1776935368691,40.97,77556.16,16.5,0.81908,0.00011,14.93046]
[1776935368712,40.97,77544.12,16.5,0.81771,0.00011,14.99897]
[1776935369836,40.97,77544.12,16.5,0.81771,0.00011,14.99897]
[1776935368940,40.97,77529.98,16.5,0.81609,0.00011,15.07895]
[1776935370389,40.97,77529.98,16.5,0.81609,0.00011,15.07895]
[1776935370689,40.97,77529.98,16.5,0.81609,0.00011,15.07895]
[1776935370742,40.97,77517.13,16.5,0.81461,0.00012,15.15175]
[1776935371204,40.97,77517.13,16.5,0.81461,0.00012,15.15175]
[1776935371306,40.97,77515.79,16.5,0.8145,0.00012,15.15453]
[1776935371980,40.97,77517.57,16.5,0.8147,0.00012,15.1447]
[1776935372987,40.97,77520.64,16.5,0.81505,0.00011,15.12743]
[1776935374644,40.97,77520.64,16.5,0.81505,0.00011,15.12743]
[1776935374669,40.97,77520.64,16.5,0.81505,0.00011,15.12743]
[1776935374762,40.97,77520.47,16.5,0.81503,0.00011,15.12856]
[1776935375134,40.97,77520.47,16.5,0.81503,0.00011,15.12856]
[1776935375857,40.97,77520.47,16.5,0.81503,0.00011,15.12856]
[1776935375167,40.97,77512.76,16.5,0.81414,0.00012,15.17207]
[1776935376066,40.97,77512.76,16.5,0.81414,0.00012,15.17207]
[1776935376848,40.97,77501.05,16.5,0.81278,0.00012,15.23841]
[1776935377059,40.97,77507.41,16.5,0.81352,0.00012,15.20258]
[1776935377883,40.97,77507.41,16.5,0.81352,0.00012,15.20258]
[1776935378749,40.97,77507.41,16.5,0.81352,0.00012,15.20258]
[1776935378811,40.97,77508.45,16.5,0.81363,0.00012,15.19686]
[1776935379120,40.97,77508.45,16.5,0.81363,0.00012,15.19686]
[1776935379346,40.97,77508.45,16.5,0.81363,0.00012,15.19686]
[1776935379449,40.97,77478.03,16.5,0.8101,0.00012,15.36811]
[1776935380643,40.97,77478.03,16.5,0.8101,0.00012,15.36811]
[1776935380782,40.97,77478.03,16.5,0.8101,0.00012,15.36811]
[1776935380855,40.97,77471.46,16.5,0.80933,0.00012,15.40515]
[1776935381091,40.97,77476.87,16.5,0.80996,0.00012,15.37478]
[1776935382099,40.97,77473.93,16.5,0.80961,0.00012,15.39135]
[1776935386021,40.99,77473.79,16.5,0.80952,0.00012,15.39581]
[1776935386078,40.99,77473.79,16.5,0.80952,0.00012,15.39581]
[1776935386128,40.99,77483.87,16.5,0.8107,0.00012,15.3394]
[1776935386909,40.99,77483.87,16.5,0.8107,0.00012,15.3394]
[1776935386946,40.99,77483.87,16.5,0.8107,0.00012,15.3394]
[1776935387383,40.99,77483.87,16.5,0.8107,0.00012,15.3394]
[1776935387426,40.99,77509.34,16.5,0.81365,0.00012,15.19633]
[1776935388145,40.99,77521.52,16.5,0.81502,0.00011,15.12922]
[1776935389151,40.99,77524.51,16.5,0.81536,0.00011,15.11242]
[1776935390192,40.99,77524.51,16.5,0.81536,0.00011,15.11242]
[1776935390331,40.99,77524.51,16.5,0.81536,0.00011,15.11242]
[1776935390412,40.99,77534.67,16.5,0.81652,0.00011,15.05514]
[1776935391166,40.99,77550.14,16.5,0.81828,0.00011,14.96783]
[1776935392173,40.99,77550.57,16.5,0.81832,0.00011,14.96569]
[1776935395194,41.0,77551.84,16.5,0.81845,0.00011,14.95927]
[1776935396865,41.0,77551.84,16.5,0.81845,0.00011,14.95927]
[1776935396201,41.0,77556.7,16.5,0.819,0.00011,14.93192]
[1776935396917,41.0,77556.7,16.5,0.819,0.00011,14.93192]
[1776935396953,41.0,77556.7,16.5,0.819,0.00011,14.93192]
[1776935397208,41.0,77564.73,16.5,0.81991,0.00011,14.88662]
[1776935398417,41.0,77568.99,16.5,0.82038,0.00011,14.86297]
[1776935399222,41.0,77571.94,16.5,0.82071,0.00011,14.84625]
[1776935400877,41.0,77571.94,16.5,0.82071,0.00011,14.84625]
[1776935400889,41.0,77569.97,16.5,0.82048,0.00011,14.85806]
[1776935401236,41.0,77574.94,16.5,0.82103,0.00011,14.82988]
[1776935403250,41.0,77572.89,16.5,0.8208,0.00011,14.84186]
[1776935404257,41.0,77575.41,16.5,0.82108,0.00011,14.82777]
[1776935407278,41.01,77568.98,16.5,0.82034,0.00011,14.86479]
[1776935408286,41.01,77565.41,16.5,0.81993,0.00011,14.88536]
[1776935409292,41.01,77562.49,16.5,0.8196,0.00011,14.9022]
[1776935410367,41.01,77562.49,16.5,0.8196,0.00011,14.9022]
[1776935410469,41.01,77560.47,16.5,0.81936,0.00011,14.91415]
[1776935411306,41.01,77556.45,16.5,0.8189,0.00011,14.93691]
[1776935412313,41.01,77555.0,16.5,0.81874,0.00011,14.94534]
[1776935414327,41.01,77551.91,16.5,0.81838,0.00011,14.96321]
[1776935416341,41.01,77549.64,16.5,0.81811,0.00011,14.97639]
[1776935419448,41.01,77549.15,16.5,0.81805,0.00011,14.97947]
[1776935420687,41.02,77549.1,16.5,0.81804,0.00011,14.98003]
[1776935420788,41.02,77536.01,16.5,0.81655,0.00011,15.05415]
[1776935421379,41.02,77530.97,16.5,0.81597,0.00011,15.0826]
[1776935422201,41.02,77530.97,16.5,0.81597,0.00011,15.0826]
[1776935422386,41.02,77532.79,16.5,0.81618,0.00011,15.07248]
[1776935423393,41.02,77538.04,16.5,0.81678,0.00011,15.04284]
[1776935425408,41.02,77539.91,16.5,0.81699,0.00011,15.03235]
[1776935426414,41.02,77541.48,16.5,0.81717,0.00011,15.02353]
[1776935429911,41.02,77550.59,16.5,0.8182,0.00011,14.9723]
[1776935430442,41.02,77559.93,16.5,0.81925,0.00011,14.91945]
[1776935431449,41.02,77562.03,16.5,0.81953,0.00011,14.90312]
[1776935433602,41.02,77562.98,16.5,0.81963,0.00011,14.89796]
[1776935433605,41.02,77562.98,16.5,0.81963,0.00011,14.89796]
[1776935433621,41.02,77565.96,16.5,0.81996,0.00011,14.88132]
[1776935434470,41.02,77569.95,16.5,0.82041,0.00011,14.85872]
[1776935436195,41.02,77568.73,16.5,0.82027,0.00011,14.86581]
[1776935436484,41.02,77565.31,16.5,0.81988,0.00011,14.8854]
[1776935438498,41.02,77566.88,16.5,0.82005,0.00011,14.8769]
[1776935440192,41.02,77567.02,16.5,0.82006,0.00011,14.87631]
[1776935441519,41.03,77569.78,16.5,0.82037,0.00011,14.86108]
[1776935442526,41.03,77572.5,16.5,0.82067,0.00011,14.84589]
[1776935443533,41.03,77575.79,16.5,0.82104,0.00011,14.82736]
[1776935444604,41.03,77575.79,16.5,0.82104,0.00011,14.82736]
[1776935444660,41.03,77573.83,16.5,0.82081,0.00011,14.83846]
[1776935445563,41.03,77554.1,16.5,0.81858,0.00011,14.95043]
[1776935446569,41.03,77546.36,16.5,0.8177,0.00011,14.99418]
[1776935447576,41.03,77545.01,16.5,0.81755,0.00011,15.0019]
[1776935448500,41.03,77545.01,16.5,0.81755,0.00011,15.0019]
[1776935448595,41.03,77545.01,16.5,0.81755,0.00011,15.0019]
[1776935448696,41.03,77540.88,16.5,0.81708,0.00011,15.02532]
[1776935449590,41.03,77542.04,16.5,0.81721,0.00011,15.01892]
[1776935452858,41.03,77543.32,16.5,0.81734,0.00011,15.0122]
[1776935453618,41.03,77544.61,16.5,0.81749,0.00011,15.00499]
[1776935455632,41.03,77546.55,16.5,0.8177,0.00011,14.99421]
[1776935458653,41.03,77545.53,16.5,0.81758,0.00011,15.00046]
[1776935459490,41.03,77545.53,16.5,0.81758,0.00011,15.00046]
[1776935459704,41.03,77545.53,16.5,0.81758,0.00011,15.00046]
[1776935459816,41.03,77524.16,16.5,0.81514,0.00011,15.12107]
[1776935460668,41.03,77513.36,16.5,0.81389,0.00012,15.18202]
[1776935461716,41.03,77513.36,16.5,0.81389,0.00012,15.18202]
[1776935461719,41.03,77500.48,16.5,0.8124,0.00012,15.25488]
[1776935462697,41.03,77493.44,16.5,0.81158,0.00012,15.2945]
[1776935463249,41.03,77493.44,16.5,0.81158,0.00012,15.2945]
[1776935463705,41.03,77496.71,16.5,0.81196,0.00012,15.27614]
[1776935464709,41.03,77498.53,16.5,0.81217,0.00012,15.26594]
[1776935466723,41.04,77501.39,16.5,0.8125,0.00012,15.24996]
[1776935468737,41.04,77508.43,16.5,0.81331,0.00012,15.21049]
[1776935468983,41.04,77508.43,16.5,0.81331,0.00012,15.21049]
[1776935469744,41.04,77511.14,16.5,0.81362,0.00012,15.19536]
[1776935470751,41.04,77512.57,16.5,0.81378,0.00012,15.18745]
[1776935471640,41.04,77512.57,16.5,0.81378,0.00012,15.18745]
[1776935471644,41.04,77512.57,16.5,0.81378,0.00012,15.18745]
[1776935471758,41.04,77518.75,16.5,0.81449,0.00011,15.1528]
[1776935472765,41.04,77524.0,16.5,0.81509,0.00011,15.12322]
[1776935473772,41.04,77522.21,16.5,0.81488,0.00011,15.13374]
[1776935474779,41.04,77519.53,16.5,0.81457,0.00011,15.14907]
[1776935477800,41.04,77517.41,16.5,0.81431,0.00012,15.16161]
[1776935479814,41.04,77518.85,16.5,0.81447,0.00011,15.15389]
[1776935484850,41.05,77519.23,16.5,0.8145,0.00011,15.15263]
[1776935486864,41.05,77533.12,16.5,0.81609,0.00011,15.07447]
[1776935487871,41.05,77540.53,16.5,0.81693,0.00011,15.03279]
[1776935489885,41.05,77544.27,16.5,0.81735,0.00011,15.01207]
[1776935490892,41.05,77550.53,16.5,0.81805,0.00011,14.97693]
[1776935491900,41.05,77547.29,16.5,0.81772,0.00011,14.99071]
[1776935493914,41.05,77546.14,16.5,0.81758,0.00011,14.9977]
[1776935495928,41.05,77547.11,16.5,0.81768,0.00011,14.9927]
[1776935500963,41.06,77545.67,16.5,0.8175,0.00011,15.00207]
[1776935501969,41.06,77544.26,16.5,0.81733,0.00011,15.01026]
[1776935502978,41.06,77542.68,16.5,0.81715,0.00011,15.01941]
[1776935503984,41.06,77549.3,16.5,0.81789,0.00011,14.98224]
[1776935504992,41.06,77552.83,16.5,0.81829,0.00011,14.96246]
[1776935508013,41.06,77556.23,16.5,0.81867,0.00011,14.94379]
[1776935510027,41.06,77555.36,16.5,0.81856,0.00011,14.94911]
[1776935511035,41.06,77558.46,16.5,0.81891,0.00011,14.93179]
[1776935512041,41.06,77559.32,16.5,0.819,0.00011,14.92714]
[1776935515062,41.07,77561.96,16.5,0.81929,0.00011,14.91288]
[1776935516069,41.07,77557.11,16.5,0.81873,0.00011,14.94052]
[1776935517076,41.07,77555.93,16.5,0.8186,0.00011,14.94739]
[1776935520097,41.07,77552.08,16.5,0.81815,0.00011,14.96969]
[1776935521104,41.07,77546.76,16.5,0.81754,0.00011,14.99988]
[1776935522111,41.07,77545.22,16.5,0.81736,0.00011,15.00869]
[1776935523118,41.07,77543.49,16.5,0.81717,0.00011,15.01855]
[1776935524125,41.07,77540.47,16.5,0.81682,0.00011,15.03568]
[1776935525132,41.07,77538.53,16.5,0.8166,0.00011,15.04669]
[1776935528153,41.07,77542.61,16.5,0.81706,0.00011,15.02385]
[1776935529160,41.07,77545.38,16.5,0.81737,0.00011,15.00831]
[1776935533197,41.07,77545.01,16.5,0.81732,0.00011,15.01073]
[1776935533587,41.07,77539.65,16.5,0.81671,0.00011,15.04107]
[1776935534199,41.07,77527.83,16.5,0.81536,0.00011,15.1077]
[1776935536215,41.08,77527.9,16.5,0.81536,0.00011,15.10767]
[1776935537119,41.08,77527.9,16.5,0.81536,0.00011,15.10767]
[1776935537220,41.08,77524.24,16.5,0.81494,0.00011,15.12851]
[1776935539234,41.08,77527.92,16.5,0.81536,0.00011,15.10795]
[1776935540241,41.08,77534.03,16.5,0.81605,0.00011,15.07364]
[1776935544269,41.08,77536.56,16.5,0.81633,0.00011,15.05977]
[1776935545276,41.08,77537.61,16.5,0.81645,0.00011,15.05397]
[1776935548297,41.08,77538.85,16.5,0.81659,0.00011,15.04719]
[1776935550311,41.08,77540.52,16.5,0.81677,0.00011,15.03805]
[1776935553332,41.08,77541.69,16.5,0.81694,0.00011,15.02713]
[1776935555346,41.08,77551.45,16.5,0.81804,0.00011,14.97231]
[1776935556353,41.08,77558.74,16.5,0.81887,0.00011,14.93129]
[1776935557360,41.09,77564.24,16.5,0.81948,0.00011,14.90042]
[1776935559374,41.09,77565.73,16.5,0.81965,0.00011,14.89234]
[1776935560381,41.09,77566.77,16.5,0.81976,0.00011,14.88656]
[1776935561388,41.09,77567.91,16.5,0.81989,0.00011,14.88022]
[1776935563402,41.09,77571.94,16.5,0.82034,0.00011,14.85765]
[1776935565076,41.09,77571.94,16.5,0.82034,0.00011,14.85765]
[1776935565083,41.09,77571.94,16.5,0.82034,0.00011,14.85765]
[1776935565174,41.09,77572.46,16.5,0.82039,0.00011,14.85485]
[1776935565416,41.09,77578.58,16.5,0.82108,0.00011,14.82048]
[1776935566369,41.09,77578.58,16.5,0.82108,0.00011,14.82048]
[1776935566446,41.09,77578.58,16.5,0.82108,0.00011,14.82048]
[1776935566545,41.09,77582.37,16.5,0.8215,0.00011,14.79917]
[1776935569444,41.09,77584.04,16.5,0.82168,0.00011,14.79002]
[1776935570449,41.09,77584.04,16.5,0.82168,0.00011,14.79002]
[1776935575486,41.09,77584.96,16.5,0.82177,0.00011,14.78528]
[1776935576493,41.09,77582.4,16.5,0.82149,0.00011,14.79986]
[1776935577499,41.09,77578.29,16.5,0.82102,0.00011,14.82328]
[1776935582948,41.09,77578.7,16.5,0.82106,0.00011,14.82108]
[1776935586563,41.09,77581.1,16.5,0.82133,0.00011,14.80765]
[1776935587570,41.09,77582.68,16.5,0.82151,0.00011,14.79875]
[1776935588576,41.09,77584.08,16.5,0.82166,0.00011,14.79088]
[1776935589584,41.09,77585.72,16.5,0.82185,0.00011,14.78165]
[1776935590592,41.09,77586.95,16.5,0.82198,0.00011,14.77476]
[1776935591598,41.09,77589.19,16.5,0.82223,0.00011,14.76215]
[1776935592605,41.1,77582.04,16.5,0.82143,0.00011,14.80283]
[1776935593612,41.1,77584.33,16.5,0.82168,0.00011,14.78991]
[1776935596633,41.1,77582.98,16.5,0.82153,0.00011,14.79783]
[1776935598647,41.1,77584.47,16.5,0.82169,0.00011,14.78949]
[1776935602675,41.1,77582.79,16.5,0.8215,0.00011,14.79923]
[1776935603682,41.1,77584.14,16.5,0.82165,0.00011,14.79164]
[1776935605696,41.1,77582.86,16.5,0.8215,0.00011,14.799]
[1776935610731,41.1,77583.36,16.5,0.82155,0.00011,14.79643]
[1776935612745,41.1,77585.89,16.5,0.82188,0.00011,14.77741]
[1776935613752,41.1,77587.68,16.5,0.82208,0.00011,14.76734]
[1776935618786,41.1,77587.17,16.5,0.82201,0.00011,14.77064]
[1776935619794,41.1,77588.74,16.5,0.82219,0.00011,14.76183]
[1776935621808,41.1,77591.42,16.5,0.82248,0.00011,14.74682]
[1776935623822,41.1,77595.52,16.5,0.82293,0.00011,14.72381]
[1776935625836,41.1,77599.61,16.5,0.82339,0.00011,14.70089]
[1776935627850,41.1,77601.15,16.5,0.82355,0.00011,14.69248]
[1776935628857,41.11,77599.76,16.5,0.82339,0.00011,14.70053]
[1776935629864,41.11,77593.28,16.5,0.82267,0.00011,14.73742]
[1776935630871,41.11,77591.82,16.5,0.8225,0.00011,14.74586]
[1776935635906,41.11,77588.42,16.5,0.82211,0.00011,14.76567]
[1776935636913,41.11,77585.15,16.5,0.82174,0.00011,14.78428]
[1776935638927,41.11,77587.4,16.5,0.82199,0.00011,14.77169]
[1776935639934,41.11,77588.7,16.5,0.82214,0.00011,14.76439]
[1776935640941,41.11,77587.01,16.5,0.82195,0.00011,14.77403]
[1776935644968,41.11,77590.24,16.5,0.8223,0.00011,14.75609]
[1776935645976,41.11,77595.02,16.5,0.82283,0.00011,14.72911]
[1776935646983,41.11,77598.48,16.5,0.82321,0.00011,14.70964]
[1776935647990,41.11,77601.07,16.5,0.8235,0.00011,14.69511]
[1776935653025,41.11,77600.32,16.5,0.8234,0.00011,14.70022]
[1776935658060,41.12,77604.53,16.5,0.82385,0.00011,14.67725]
[1776935661081,41.12,77598.02,16.5,0.82312,0.00011,14.71474]
[1776935665109,41.12,77596.76,16.5,0.82296,0.00011,14.72246]
[1776935666116,41.12,77595.07,16.5,0.82277,0.00011,14.73214]
[1776935671159,41.12,77594.64,16.5,0.82276,0.00011,14.73024]
[1776935675179,41.13,77595.8,16.5,0.82288,0.00011,14.72407]
[1776935680214,41.13,77595.31,16.5,0.82282,0.00011,14.7274]
[1776935682227,41.13,77596.84,16.5,0.82298,0.00011,14.71897]
[1776935684244,41.13,77598.05,16.5,0.82311,0.00011,14.71236]
[1776935686256,41.13,77596.05,16.5,0.82288,0.00011,14.72394]
[1776935687263,41.13,77597.8,16.5,0.82308,0.00011,14.71415]
[1776935688270,41.13,77599.38,16.5,0.82325,0.00011,14.70533]
[1776935693305,41.13,77600.77,16.5,0.8234,0.00011,14.69763]
[1776935697333,41.13,77598.84,16.5,0.82318,0.00011,14.70873]
[1776935702367,41.13,77601.75,16.5,0.8235,0.00011,14.6924]
[1776935705389,41.13,77599.03,16.5,0.8232,0.00011,14.70795]
[1776935706396,41.13,77597.31,16.5,0.82301,0.00011,14.71772]
[1776935709417,41.13,77598.62,16.5,0.82315,0.00011,14.71035]
[1776935714452,41.13,77599.15,16.5,0.82321,0.00011,14.70744]
[1776935719487,41.13,77599.62,16.5,0.82326,0.00011,14.70487]
[1776935722542,41.13,77595.87,16.5,0.82284,0.00011,14.72614]
[1776935723549,41.13,77590.51,16.5,0.82224,0.00011,14.75659]
[1776935724556,41.13,77589.27,16.5,0.8221,0.00011,14.76367]
[1776935726570,41.13,77590.93,16.5,0.82228,0.00011,14.75442]
[1776935728584,41.13,77593.95,16.5,0.82262,0.00011,14.73748]
[1776935729590,41.14,77595.63,16.5,0.8228,0.00011,14.72807]
[1776935730598,41.14,77598.68,16.5,0.82314,0.00011,14.71092]
[1776935731605,41.14,77603.19,16.5,0.82368,0.00011,14.68059]
[1776935736640,41.14,77603.18,16.5,0.82368,0.00011,14.68088]
[1776935741675,41.14,77603.04,16.5,0.82366,0.00011,14.68188]
[1776935743689,41.14,77606.32,16.5,0.82402,0.00011,14.6634]
[1776935748728,41.14,77607.42,16.5,0.82414,0.00011,14.65752]
[1776935753763,41.14,77609.87,16.5,0.8244,0.00011,14.64406]
[1776935756925,41.14,77609.92,16.5,0.8244,0.00011,14.64398]
[1776935757026,41.14,77611.3,16.5,0.82455,0.00011,14.63626]
[1776935757929,41.14,77611.3,16.5,0.82455,0.00011,14.63626]
[1776935758116,41.14,77617.73,16.5,0.82526,0.00011,14.59993]
[1776935758798,41.14,77623.56,16.5,0.8259,0.00011,14.56688]
[1776935759805,41.14,77621.91,16.5,0.82572,0.00011,14.57628]
[1776935760812,41.14,77617.65,16.5,0.82525,0.00011,14.60062]
[1776935761820,41.14,77622.54,16.5,0.82578,0.00011,14.57306]
[1776935762826,41.14,77624.67,16.5,0.82602,0.00011,14.56118]
[1776935763833,41.14,77622.78,16.5,0.82581,0.00011,14.57196]
[1776935764839,41.14,77621.84,16.5,0.8257,0.00011,14.57734]
[1776935765847,41.14,77624.43,16.5,0.82599,0.00011,14.56269]
[1776935770882,41.14,77627.66,16.5,0.82634,0.00011,14.54467]
[1776935771889,41.15,77629.54,16.5,0.82654,0.00011,14.5341]
[1776935775582,41.15,77628.99,16.5,0.82648,0.00011,14.53751]
[1776935776101,41.15,77629.16,16.5,0.82649,0.00011,14.53673]
[1776935779192,41.15,77629.01,16.5,0.82647,0.00011,14.53768]
[1776935779272,41.15,77630.01,16.5,0.82658,0.00011,14.53219]
[1776935781214,41.15,77629.73,16.5,0.82655,0.00011,14.53378]
[1776935783978,41.15,77627.78,16.5,0.82633,0.00011,14.54508]
[1776935784985,41.15,77625.06,16.5,0.82603,0.00011,14.56056]
[1776935785992,41.15,77623.15,16.5,0.82582,0.00011,14.57142]
[1776935788006,41.15,77624.11,16.5,0.82592,0.00011,14.56598]
[1776935790020,41.15,77619.65,16.5,0.82543,0.00011,14.59127]
[1776935791027,41.15,77615.22,16.5,0.82498,0.00011,14.61157]
[1776935792034,41.15,77612.91,16.5,0.82473,0.00011,14.62464]
[1776935794330,41.15,77613.26,16.5,0.82477,0.00011,14.62265]
[1776935794634,41.15,77612.8,16.5,0.82472,0.00011,14.62524]
[1776935795055,41.15,77606.95,16.5,0.82407,0.00011,14.65835]
[1776935795940,41.15,77606.95,16.5,0.82407,0.00011,14.65835]
[1776935796252,41.15,77606.95,16.5,0.82407,0.00011,14.65835]
[1776935796299,41.15,77601.98,16.5,0.82352,0.00011,14.68644]
[1776935797070,41.15,77594.2,16.5,0.82265,0.00011,14.73046]
[1776935799084,41.15,77593.75,16.5,0.82261,0.00011,14.7328]
[1776935799992,41.15,77593.75,16.5,0.82261,0.00011,14.7328]
[1776935801098,41.15,77595.52,16.5,0.82281,0.00011,14.72253]
[1776935801653,41.15,77595.52,16.5,0.82281,0.00011,14.72253]
[1776935803373,41.15,77596.1,16.5,0.82288,0.00011,14.7189]
[1776935806513,41.14,77597.6,16.5,0.82305,0.00011,14.71011]
[1776935809970,41.14,77597.53,16.5,0.82305,0.00011,14.71023]
[1776935812783,41.14,77597.41,16.5,0.82304,0.00011,14.71063]
[1776935813182,41.14,77601.86,16.5,0.82354,0.00011,14.68535]
[1776935814094,41.14,77601.86,16.5,0.82354,0.00011,14.68535]
[1776935815196,41.14,77599.88,16.5,0.82332,0.00011,14.69655]
[1776935819224,41.14,77598.18,16.5,0.82314,0.00011,14.7058]
[1776935820231,41.14,77593.99,16.5,0.82267,0.00011,14.72941]
[1776935820958,41.14,77593.99,16.5,0.82267,0.00011,14.72941]
[1776935821238,41.14,77599.59,16.5,0.8233,0.00011,14.69771]
[1776935821599,41.14,77599.59,16.5,0.8233,0.00011,14.69771]
[1776935822245,41.14,77594.78,16.5,0.82276,0.00011,14.72471]
[1776935822603,41.14,77594.78,16.5,0.82276,0.00011,14.72471]
[1776935823252,41.14,77603.69,16.5,0.82376,0.00011,14.67415]
[1776935823602,41.14,77603.69,16.5,0.82376,0.00011,14.67415]
[1776935824259,41.14,77597.77,16.5,0.8231,0.00011,14.70761]
[1776935825668,41.14,77596.89,16.5,0.82301,0.00011,14.71248]
[1776935826667,41.14,77597.85,16.5,0.82311,0.00011,14.70694]
[1776935832315,41.14,77597.48,16.5,0.82308,0.00011,14.70844]
[1776935837349,41.14,77598.14,16.5,0.82317,0.00011,14.70424]
[1776935841378,41.13,77596.3,16.5,0.82297,0.00011,14.7143]
[1776935846716,41.13,77596.93,16.5,0.82305,0.00011,14.71033]
[1776935847420,41.13,77599.1,16.5,0.82329,0.00011,14.69786]
[1776935848427,41.13,77603.25,16.5,0.82375,0.00011,14.67428]
[1776935849433,41.13,77604.93,16.5,0.82394,0.00011,14.66472]
[1776935851302,41.13,77604.93,16.5,0.82394,0.00011,14.66472]
[1776935852455,41.13,77602.91,16.5,0.82376,0.00011,14.67126]
[1776935857490,41.13,77602.32,16.5,0.8237,0.00011,14.67436]
[1776935862526,41.13,77597.81,16.5,0.8232,0.00011,14.69965]
[1776935867561,41.13,77597.02,16.5,0.82312,0.00011,14.70369]
[1776935872596,41.13,77596.31,16.5,0.82305,0.00011,14.70727]
[1776935878346,41.13,77597.02,16.5,0.82314,0.00011,14.7029]
[1776935879645,41.12,77600.88,16.5,0.82357,0.00011,14.68078]
[1776935880569,41.12,77600.88,16.5,0.82357,0.00011,14.68078]
[1776935881230,41.12,77600.88,16.5,0.82357,0.00011,14.68078]
[1776935881310,41.12,77610.62,16.5,0.82466,0.00011,14.62538]
[1776935881658,41.12,77602.33,16.5,0.82374,0.00011,14.67236]
[1776935883259,41.12,77602.33,16.5,0.82374,0.00011,14.67236]
[1776935883360,41.12,77594.73,16.5,0.82289,0.00011,14.71526]
[1776935884337,41.12,77593.46,16.5,0.82276,0.00011,14.72234]
[1776935889715,41.12,77593.47,16.5,0.82277,0.00011,14.72171]
[1776935892263,41.12,77594.0,16.5,0.82283,0.00011,14.71861]
[1776935893742,41.12,77595.37,16.5,0.82299,0.00011,14.71055]
[1776935899370,41.12,77595.41,16.5,0.823,0.00011,14.71005]
[1776935899372,41.12,77598.91,16.5,0.82339,0.00011,14.68999]
[1776935899785,41.12,77611.66,16.5,0.82481,0.00011,14.61773]
[1776935900792,41.12,77619.37,16.5,0.82566,0.00011,14.57387]
[1776935902806,41.12,77621.69,16.5,0.82592,0.00011,14.56056]
[1776935903936,41.12,77621.69,16.5,0.82592,0.00011,14.56056]
[1776935904037,41.12,77638.18,16.5,0.82773,0.00011,14.46688]
[1776935905045,41.12,77638.18,16.5,0.82773,0.00011,14.46688]
[1776935905209,41.12,77638.18,16.5,0.82773,0.00011,14.46688]
[1776935905309,41.12,77638.18,16.5,0.82773,0.00011,14.46688]
[1776935905343,41.12,77663.25,16.5,0.83046,0.00011,14.32442]
[1776935905827,41.12,77662.43,16.5,0.83037,0.00011,14.32903]
[1776935906834,41.12,77664.28,16.5,0.83058,0.00011,14.31843]
[1776935909856,41.12,77666.94,16.5,0.83087,0.00011,14.30308]
[1776935910863,41.12,77668.81,16.5,0.83107,0.00011,14.29239]
[1776935912089,41.12,77668.81,16.5,0.83107,0.00011,14.29239]
[1776935912131,41.12,77672.64,16.5,0.83153,0.00011,14.26574]
[1776935912879,41.12,77680.69,16.5,0.83239,0.00011,14.22008]
[1776935913887,41.12,77686.01,16.5,0.83296,0.00011,14.18968]
[1776935914893,41.12,77686.79,16.5,0.83305,0.00011,14.18519]
[1776935916907,41.12,77675.03,16.5,0.83179,0.00011,14.25205]
[1776935917914,41.12,77668.86,16.5,0.83112,0.00011,14.28719]
[1776935919928,41.12,77670.0,16.5,0.83124,0.00011,14.28064]
[1776935920935,41.12,77671.41,16.5,0.8314,0.00011,14.27259]
[1776935922949,41.12,77673.37,16.5,0.83161,0.00011,14.26141]
[1776935923956,41.12,77676.78,16.5,0.83198,0.00011,14.242]
[1776935924963,41.11,77679.27,16.5,0.83225,0.00011,14.22772]
[1776935925970,41.12,77681.36,16.5,0.83247,0.00011,14.21591]
[1776935926977,41.12,77685.9,16.5,0.83296,0.00011,14.19015]
[1776935927984,41.12,77687.52,16.5,0.83313,0.00011,14.18089]
[1776935928991,41.12,77688.38,16.5,0.83322,0.00011,14.17593]
[1776935929998,41.12,77693.17,16.5,0.83374,0.00011,14.14861]
[1776935932012,41.12,77694.34,16.5,0.83386,0.00011,14.1419]
[1776935933019,41.11,77689.45,16.5,0.83334,0.00011,14.16974]
[1776935934026,41.11,77686.3,16.5,0.833,0.00011,14.18766]
[1776935935033,41.11,77685.27,16.5,0.83289,0.00011,14.19348]
[1776935936039,41.11,77683.82,16.5,0.83274,0.00011,14.20165]
[1776935937047,41.11,77686.1,16.5,0.83298,0.00011,14.18856]
[1776935939061,41.11,77683.77,16.5,0.83274,0.00011,14.2017]
[1776935940068,41.11,77674.28,16.5,0.83172,0.00011,14.25566]
[1776935941075,41.11,77672.81,16.5,0.83156,0.00011,14.26399]
[1776935942082,41.11,77670.74,16.5,0.83134,0.00011,14.27572]
[1776935943089,41.11,77672.82,16.5,0.83156,0.00011,14.26382]
[1776935944096,41.11,77679.95,16.5,0.83233,0.00011,14.22317]
[1776935945103,41.11,77681.28,16.5,0.83248,0.00011,14.21555]
[1776935946109,41.11,77683.24,16.5,0.83269,0.00011,14.20439]
[1776935947117,41.11,77687.13,16.5,0.8331,0.00011,14.18225]
[1776935948124,41.11,77685.65,16.5,0.83295,0.00011,14.19059]
[1776935949131,41.11,77681.0,16.5,0.83245,0.00011,14.21701]
[1776935950138,41.11,77679.94,16.5,0.83233,0.00011,14.22309]
[1776935951145,41.11,77680.77,16.5,0.83242,0.00011,14.21838]
[1776935955173,41.11,77678.64,16.5,0.83219,0.00011,14.23054]
[1776935956179,41.11,77675.76,16.5,0.83188,0.00011,14.24695]
[1776935957448,41.11,77674.04,16.5,0.8317,0.00011,14.2567]
[1776935958193,41.11,77677.03,16.5,0.83202,0.00011,14.23968]
[1776935959201,41.11,77678.58,16.5,0.83219,0.00011,14.23081]
[1776935960208,41.11,77680.2,16.5,0.83236,0.00011,14.22156]
[1776935961215,41.11,77687.22,16.5,0.83312,0.00011,14.18157]
[1776935962135,41.11,77687.22,16.5,0.83312,0.00011,14.18157]
[1776935962225,41.11,77696.03,16.5,0.83406,0.00011,14.13138]
[1776935962694,41.11,77696.03,16.5,0.83406,0.00011,14.13138]
[1776935962939,41.11,77696.03,16.5,0.83406,0.00011,14.13138]
[1776935963182,41.11,77696.03,16.5,0.83406,0.00011,14.13138]
[1776935963454,41.11,77696.03,16.5,0.83406,0.00011,14.13138]
[1776935963342,41.11,77711.19,16.5,0.83568,0.00011,14.04486]
[1776935964239,41.11,77709.12,16.5,0.83546,0.00011,14.05666]
[1776935965246,41.11,77707.53,16.5,0.83529,0.00011,14.06565]
[1776935966433,41.11,77707.53,16.5,0.83529,0.00011,14.06565]
[1776935966658,41.11,77707.35,16.5,0.83527,0.00011,14.06664]
[1776935967260,41.11,77708.67,16.5,0.83541,0.00011,14.05911]
[1776935969274,41.11,77709.64,16.5,0.83551,0.00011,14.05354]
[1776935970281,41.11,77710.61,16.5,0.83562,0.00011,14.04791]
[1776935972295,41.11,77706.76,16.5,0.83525,0.00011,14.06484]
[1776935973302,41.11,77707.75,16.5,0.83536,0.00011,14.059]
[1776935977330,41.11,77706.88,16.5,0.83528,0.00011,14.06354]
[1776935980352,41.11,77703.85,16.5,0.83496,0.00011,14.08049]
[1776935982365,41.11,77702.6,16.5,0.83483,0.00011,14.08736]
[1776935984819,41.11,77702.92,16.5,0.83487,0.00011,14.08527]
[1776935985387,41.11,77701.33,16.5,0.8347,0.00011,14.09438]
[1776935988408,41.11,77700.42,16.5,0.8346,0.00011,14.09967]
[1776935989415,41.11,77695.07,16.5,0.83403,0.00011,14.13019]
[1776935994450,41.11,77694.58,16.5,0.83398,0.00011,14.1329]
[1776935995457,41.11,77693.35,16.5,0.83385,0.00011,14.1399]
[1776935998478,41.11,77691.94,16.5,0.8337,0.00011,14.14785]
[1776936000492,41.11,77690.79,16.5,0.83358,0.00011,14.15433]
[1776936002382,41.11,77690.03,16.5,0.8335,0.00011,14.15861]
[1776936002508,41.11,77687.03,16.5,0.83318,0.00011,14.17565]
[1776936003515,41.1,77682.77,16.5,0.83272,0.00011,14.19984]
[1776936008550,41.1,77682.03,16.5,0.83265,0.00011,14.20344]
[1776936010564,41.1,77679.33,16.5,0.83237,0.00011,14.21858]
[1776936011571,41.1,77678.16,16.5,0.83224,0.00011,14.2251]
[1776936012578,41.1,77679.85,16.5,0.83243,0.00011,14.21532]
[1776936017614,41.1,77679.79,16.5,0.83244,0.00011,14.21496]
[1776936022649,41.1,77680.19,16.5,0.83249,0.00011,14.21197]
[1776936027684,41.09,77680.85,16.5,0.83258,0.00011,14.2075]
[1776936032719,41.09,77680.01,16.5,0.83254,0.00011,14.20695]
[1776936034733,41.09,77676.1,16.5,0.83211,0.00011,14.22923]
[1776936039768,41.09,77674.71,16.5,0.83197,0.00011,14.23692]
[1776936041237,41.09,77674.71,16.5,0.83197,0.00011,14.23692]
[1776936041336,41.09,77670.12,16.5,0.83147,0.00011,14.26301]
[1776936041782,41.09,77658.88,16.5,0.83026,0.00011,14.32692]
[1776936042613,41.09,77658.88,16.5,0.83026,0.00011,14.32692]
[1776936042698,41.09,77658.88,16.5,0.83026,0.00011,14.32692]
[1776936043133,41.09,77652.22,16.5,0.82954,0.00011,14.36466]
[1776936046003,41.09,77648.28,16.5,0.82911,0.00011,14.38677]
[1776936051777,41.09,77648.06,16.5,0.8291,0.00011,14.38753]
[1776936056889,41.09,77648.21,16.5,0.82913,0.00011,14.38595]
[1776936061924,41.08,77653.62,16.5,0.82973,0.00011,14.35442]
[1776936064945,41.08,77656.7,16.5,0.83007,0.00011,14.33649]
[1776936069980,41.08,77655.39,16.5,0.82994,0.00011,14.3434]
[1776936071994,41.08,77656.67,16.5,0.83009,0.00011,14.33588]
[1776936076022,41.08,77658.68,16.5,0.83031,0.00011,14.32403]
[1776936081057,41.08,77663.77,16.5,0.83087,0.00011,14.2946]
[1776936086092,41.08,77663.53,16.5,0.83085,0.00011,14.29574]
[1776936088106,41.08,77665.16,16.5,0.83103,0.00011,14.28637]
[1776936093141,41.08,77665.11,16.5,0.83107,0.00011,14.28164]
[1776936097171,41.08,77667.52,16.5,0.83133,0.00011,14.26778]
[1776936101199,41.07,77668.94,16.5,0.83149,0.00011,14.25964]
[1776936104220,41.07,77670.19,16.5,0.83162,0.00011,14.2525]
[1776936107240,41.07,77672.51,16.5,0.83187,0.00011,14.23929]
[1776936111269,41.08,77674.31,16.5,0.83206,0.00011,14.22912]
[1776936114990,41.08,77673.69,16.5,0.832,0.00011,14.23272]
[1776936115297,41.08,77675.26,16.5,0.83216,0.00011,14.22379]
[1776936120332,41.08,77675.15,16.5,0.83215,0.00011,14.22456]
[1776936123352,41.08,77676.31,16.5,0.83227,0.00011,14.21803]
[1776936126620,41.08,77676.32,16.5,0.83227,0.00011,14.21805]
[1776936127381,41.08,77677.33,16.5,0.83238,0.00011,14.21236]
[1776936128388,41.08,77678.54,16.5,0.83251,0.00011,14.2055]
[1776936129783,41.08,77678.51,16.5,0.83251,0.00011,14.20571]
[1776936132439,41.08,77679.39,16.5,0.8326,0.00011,14.2008]
[1776936132541,41.08,77682.38,16.5,0.83292,0.00011,14.18387]
[1776936133423,41.08,77683.93,16.5,0.83309,0.00011,14.17503]
[1776936137451,41.08,77682.66,16.5,0.83294,0.00011,14.18261]
[1776936142485,41.08,77682.42,16.5,0.83291,0.00011,14.18437]
[1776936147521,41.08,77682.3,16.5,0.83289,0.00011,14.18536]
[1776936152556,41.08,77682.85,16.5,0.83299,0.00011,14.17773]
[1776936156585,41.08,77684.41,16.5,0.83315,0.00011,14.16912]
[1776936159606,41.08,77683.03,16.5,0.833,0.00011,14.1771]
[1776936164641,41.08,77682.4,16.5,0.83292,0.00011,14.18106]
[1776936166655,41.08,77681.29,16.5,0.8328,0.00011,14.18754]
[1776936170683,41.09,77677.03,16.5,0.83234,0.00011,14.21209]
[1776936171690,41.09,77673.89,16.5,0.832,0.00011,14.23003]
[1776936176725,41.09,77673.8,16.5,0.83199,0.00011,14.23065]
[1776936179746,41.09,77671.11,16.5,0.8317,0.00011,14.24605]
[1776936179895,41.09,77671.11,16.5,0.8317,0.00011,14.24605]
[1776936180328,41.09,77671.11,16.5,0.8317,0.00011,14.24605]
[1776936180759,41.09,77625.75,16.5,0.82675,0.00011,14.50414]
[1776936181287,41.09,77625.75,16.5,0.82675,0.00011,14.50414]
[1776936181480,41.09,77625.75,16.5,0.82675,0.00011,14.50414]
[1776936181766,41.09,77623.66,16.5,0.82652,0.00011,14.51601]
[1776936182775,41.09,77623.39,16.5,0.82649,0.00011,14.51754]
[1776936183781,41.09,77616.68,16.5,0.82575,0.00011,14.55563]
[1776936184003,41.09,77616.68,16.5,0.82575,0.00011,14.55563]
[1776936184065,41.09,77616.68,16.5,0.82575,0.00011,14.55563]
[1776936184788,41.09,77612.77,16.5,0.82532,0.00011,14.57776]
[1776936185795,41.09,77611.27,16.5,0.82515,0.00011,14.58618]
[1776936187809,41.09,77606.72,16.5,0.82465,0.00011,14.61178]
[1776936188816,41.08,77605.46,16.5,0.82452,0.00011,14.61878]
[1776936191837,41.08,77602.04,16.5,0.82415,0.00011,14.63771]
[1776936192844,41.08,77600.42,16.5,0.82397,0.00011,14.64674]
[1776936196277,41.08,77599.74,16.5,0.8239,0.00011,14.65027]
[1776936196392,41.08,77599.74,16.5,0.8239,0.00011,14.65027]
[1776936196423,41.08,77602.36,16.5,0.82419,0.00011,14.63523]
[1776936197598,41.08,77602.36,16.5,0.82419,0.00011,14.63523]
[1776936197708,41.08,77587.26,16.5,0.82251,0.00011,14.72075]
[1776936198128,41.08,77587.26,16.5,0.82251,0.00011,14.72075]
[1776936198195,41.08,77578.63,16.5,0.82155,0.00011,14.76964]
[1776936198886,41.08,77574.88,16.5,0.82112,0.00011,14.79086]
[1776936200752,41.08,77574.88,16.5,0.82112,0.00011,14.79086]
[1776936200900,41.08,77559.35,16.5,0.81937,0.00011,14.87862]
[1776936202299,41.08,77559.35,16.5,0.81937,0.00011,14.87862]
[1776936202590,41.08,77559.35,16.5,0.81937,0.00011,14.87862]
[1776936202634,41.08,77556.05,16.5,0.819,0.00011,14.89709]
[1776936203338,41.08,77556.05,16.5,0.819,0.00011,14.89709]
[1776936203431,41.08,77556.05,16.5,0.819,0.00011,14.89709]
[1776936203512,41.08,77554.83,16.5,0.81887,0.00011,14.90395]
[1776936203921,41.08,77556.97,16.5,0.81911,0.00011,14.89186]
[1776936207949,41.08,77555.61,16.5,0.81896,0.00011,14.89947]
[1776936210006,41.08,77559.02,16.5,0.81934,0.00011,14.88015]
[1776936210970,41.08,77572.24,16.5,0.82083,0.00011,14.80538]
[1776936211977,41.08,77574.7,16.5,0.82115,0.00011,14.7866]
[1776936213991,41.08,77576.91,16.5,0.82141,0.00011,14.77396]
[1776936216023,41.08,77578.42,16.5,0.82158,0.00011,14.76524]
[1776936217012,41.08,77580.54,16.5,0.82182,0.00011,14.75316]
[1776936218020,41.08,77586.72,16.5,0.82251,0.00011,14.71801]
[1776936219026,41.08,77593.57,16.5,0.82328,0.00011,14.67892]
[1776936220033,41.08,77589.27,16.5,0.82281,0.00011,14.70309]
[1776936223054,41.07,77588.29,16.5,0.82271,0.00011,14.7079]
[1776936224061,41.07,77583.45,16.5,0.82217,0.00011,14.73508]
[1776936229096,41.07,77583.65,16.5,0.82222,0.00011,14.73276]
[1776936231110,41.07,77581.83,16.5,0.82202,0.00011,14.74282]
[1776936234131,41.07,77583.03,16.5,0.82216,0.00011,14.73561]
[1776936239165,41.06,77582.36,16.5,0.82212,0.00011,14.73796]
[1776936241180,41.06,77577.81,16.5,0.82162,0.00011,14.76315]
[1776936242187,41.06,77574.79,16.5,0.82128,0.00011,14.78009]
[1776936244201,41.06,77570.66,16.5,0.82082,0.00011,14.80311]
[1776936247222,41.06,77568.73,16.5,0.82062,0.00011,14.81342]
[1776936248229,41.05,77566.37,16.5,0.82035,0.00011,14.82656]
[1776936249238,41.05,77564.76,16.5,0.82018,0.00011,14.83545]
[1776936250246,41.05,77563.54,16.5,0.82004,0.00011,14.84213]
[1776936251208,41.05,77563.54,16.5,0.82004,0.00011,14.84213]
[1776936251470,41.05,77563.54,16.5,0.82004,0.00011,14.84213]
[1776936251531,41.05,77559.33,16.5,0.81958,0.00011,14.86547]
[1776936252261,41.05,77551.88,16.5,0.81873,0.00011,14.9076]
[1776936254701,41.05,77552.52,16.5,0.81882,0.00011,14.90305]
[1776936260318,41.04,77551.93,16.5,0.81879,0.00011,14.90481]
[1776936261326,41.04,77554.9,16.5,0.81913,0.00011,14.88769]
[1776936262332,41.04,77556.59,16.5,0.81933,0.00011,14.87782]
[1776936264072,41.04,77555.73,16.5,0.81924,0.00011,14.88239]
[1776936264235,41.04,77555.73,16.5,0.81924,0.00011,14.88239]
[1776936264346,41.04,77546.43,16.5,0.81819,0.00011,14.93471]
[1776936265304,41.04,77546.43,16.5,0.81819,0.00011,14.93471]
[1776936265702,41.04,77546.43,16.5,0.81819,0.00011,14.93471]
[1776936265719,41.04,77546.78,16.5,0.81823,0.00011,14.93239]
[1776936266360,41.04,77540.37,16.5,0.8175,0.00011,14.96861]
[1776936267369,41.04,77535.11,16.5,0.81691,0.00011,14.99812]
[1776936268373,41.04,77532.45,16.5,0.81661,0.00011,15.0129]
[1776936270388,41.03,77533.74,16.5,0.81676,0.00011,15.00503]
[1776936273409,41.03,77535.85,16.5,0.81706,0.00011,14.98745]
[1776936276434,41.03,77537.57,16.5,0.81728,0.00011,14.97692]
[1776936277444,41.03,77540.05,16.5,0.81756,0.00011,14.96264]
[1776936280462,41.02,77542.71,16.5,0.81788,0.00011,14.94688]
[1776936281470,41.02,77544.99,16.5,0.81815,0.00011,14.93376]
[1776936285498,41.02,77542.81,16.5,0.81792,0.00011,14.94499]
[1776936286505,41.02,77541.39,16.5,0.81776,0.00011,14.95279]
[1776936291540,41.02,77541.12,16.5,0.81775,0.00011,14.95312]
[1776936294561,41.01,77543.74,16.5,0.81807,0.00011,14.93762]
[1776936299596,41.01,77546.49,16.5,0.8184,0.00011,14.92104]
[1776936300782,41.01,77548.28,16.5,0.81861,0.00011,14.91073]
[1776936301609,41.01,77557.0,16.5,0.8196,0.00011,14.86109]
[1776936301974,41.01,77557.0,16.5,0.8196,0.00011,14.86109]
[1776936302617,41.01,77559.1,16.5,0.81984,0.00011,14.8491]
[1776936303624,41.01,77563.0,16.5,0.82028,0.00011,14.82692]
[1776936305712,41.01,77563.6,16.5,0.82035,0.00011,14.82347]
[1776936305796,41.01,77568.05,16.5,0.82086,0.00011,14.79805]
[1776936306645,41.01,77570.27,16.5,0.82111,0.00011,14.7853]
[1776936307652,41.01,77571.58,16.5,0.82126,0.00011,14.77773]
[1776936308737,41.01,77571.58,16.5,0.82126,0.00011,14.77773]
[1776936308778,41.0,77571.51,16.5,0.82126,0.00011,14.77799]
[1776936309666,41.0,77577.23,16.5,0.8219,0.00011,14.74541]
[1776936314701,41.0,77577.78,16.5,0.82197,0.00011,14.7418]
[1776936315707,41.0,77575.47,16.5,0.82172,0.00011,14.75481]
[1776936316715,41.0,77573.08,16.5,0.82145,0.00011,14.76825]
[1776936317722,41.0,77571.94,16.5,0.82132,0.00011,14.77457]
[1776936321750,41.0,77570.92,16.5,0.82122,0.00011,14.77978]
[1776936324771,41.0,77572.08,16.5,0.82136,0.00011,14.77285]
[1776936329806,41.0,77572.21,16.5,0.82139,0.00011,14.77143]
[1776936334842,40.99,77573.54,16.5,0.82159,0.00011,14.75843]
[1776936335848,40.99,77571.96,16.5,0.82141,0.00011,14.76728]
[1776936336855,40.99,77574.09,16.5,0.82166,0.00011,14.75507]
[1776936337869,40.99,77576.26,16.5,0.8219,0.00011,14.74265]
[1776936338875,40.99,77586.98,16.5,0.82311,0.00011,14.68168]
[1776936339881,40.99,77587.44,16.5,0.82316,0.00011,14.67905]
[1776936340889,40.99,77588.65,16.5,0.82329,0.00011,14.67216]
[1776936344917,40.99,77587.56,16.5,0.82317,0.00011,14.67828]
[1776936346930,40.99,77584.48,16.5,0.82283,0.00011,14.69572]
[1776936349951,40.99,77583.5,16.5,0.82272,0.00011,14.70109]
[1776936350959,40.99,77578.11,16.5,0.82212,0.00011,14.73162]
[1776936351966,40.99,77573.41,16.5,0.82159,0.00011,14.75819]
[1776936357000,40.99,77572.54,16.5,0.82151,0.00011,14.7624]
[1776936360024,40.99,77582.68,16.5,0.82266,0.00011,14.70439]
[1776936361031,40.99,77586.06,16.5,0.82304,0.00011,14.68496]
[1776936362038,40.99,77589.11,16.5,0.82338,0.00011,14.66759]
[1776936365016,40.99,77589.03,16.5,0.82338,0.00011,14.66786]
[1776936366418,40.98,77589.24,16.5,0.82341,0.00011,14.66629]
[1776936366520,40.98,77600.9,16.5,0.82471,0.00011,14.5998]
[1776936367221,40.98,77600.9,16.5,0.82471,0.00011,14.5998]
[1776936367285,40.98,77600.9,16.5,0.82471,0.00011,14.5998]
[1776936367322,40.98,77604.69,16.5,0.82513,0.00011,14.57814]
[1776936369093,40.98,77602.68,16.5,0.82491,0.00011,14.58944]
[1776936371183,40.98,77602.65,16.5,0.82491,0.00011,14.58952]
[1776936372114,40.98,77600.22,16.5,0.82465,0.00011,14.60318]
[1776936374574,40.98,77600.02,16.5,0.82463,0.00011,14.60421]
[1776936376143,40.98,77602.06,16.5,0.82486,0.00011,14.59229]
[1776936377150,40.98,77605.69,16.5,0.82526,0.00011,14.57154]
[1776936379164,40.98,77608.13,16.5,0.82554,0.00011,14.55752]
[1776936382853,40.98,77609.0,16.5,0.82563,0.00011,14.55248]
[1776936383287,40.98,77605.98,16.5,0.8253,0.00011,14.56959]
[1776936386558,40.98,77605.83,16.5,0.82529,0.00011,14.57031]
[1776936386600,40.98,77604.52,16.5,0.82514,0.00011,14.57761]
[1776936392257,40.98,77604.23,16.5,0.82516,0.00011,14.57403]
[1776936393300,40.98,77604.23,16.5,0.82516,0.00011,14.57403]
[1776936394252,40.98,77603.79,16.5,0.82511,0.00011,14.57645]
[1776936394271,40.98,77601.96,16.5,0.82491,0.00011,14.58679]
[1776936395435,40.98,77601.96,16.5,0.82491,0.00011,14.58679]
[1776936396285,40.98,77598.79,16.5,0.82456,0.00011,14.60463]
[1776936401321,40.97,77599.09,16.5,0.82461,0.00011,14.60231]
[1776936402964,40.97,77599.09,16.5,0.82461,0.00011,14.60231]
[1776936409377,40.97,77599.49,16.5,0.82467,0.00011,14.59905]
[1776936413101,40.97,77598.69,16.5,0.82459,0.00011,14.60321]
[1776936414412,40.97,77591.8,16.5,0.82383,0.00011,14.64215]
[1776936418440,40.97,77590.51,16.5,0.8237,0.00011,14.64878]
[1776936422467,40.96,77591.74,16.5,0.82385,0.00011,14.641]
[1776936425489,40.96,77596.32,16.5,0.82437,0.00011,14.61438]
[1776936426959,40.96,77596.32,16.5,0.82437,0.00011,14.61438]
[1776936426992,40.96,77598.67,16.5,0.82464,0.00011,14.60066]
[1776936427503,40.96,77607.76,16.5,0.82565,0.00011,14.5489]
[1776936429517,40.96,77608.68,16.5,0.82576,0.00011,14.5432]
[1776936430524,40.96,77609.93,16.5,0.8259,0.00011,14.53589]
[1776936431479,40.96,77609.93,16.5,0.8259,0.00011,14.53589]
[1776936431531,40.96,77611.08,16.5,0.82603,0.00011,14.52915]
[1776936432538,40.96,77614.2,16.5,0.82638,0.00011,14.51119]
[1776936434552,40.96,77618.03,16.5,0.82681,0.00011,14.489]
[1776936435559,40.95,77616.72,16.5,0.82667,0.00011,14.49629]
[1776936436677,40.95,77621.5,16.5,0.8272,0.00011,14.46871]
[1776936437573,40.95,77622.89,16.5,0.82736,0.00011,14.46079]
[1776936439587,40.95,77621.99,16.5,0.82726,0.00011,14.46567]
[1776936444622,40.95,77621.82,16.5,0.82726,0.00011,14.46586]
[1776936449656,40.95,77621.51,16.5,0.82724,0.00011,14.46698]
[1776936451671,40.95,77622.56,16.5,0.8274,0.00011,14.45591]
[1776936452678,40.95,77623.61,16.5,0.82752,0.00011,14.44981]
[1776936457713,40.95,77623.44,16.5,0.82751,0.00011,14.45021]
[1776936460734,40.94,77624.61,16.5,0.82764,0.00011,14.4432]
[1776936465769,40.94,77624.37,16.5,0.82763,0.00011,14.44404]
[1776936468790,40.94,77627.79,16.5,0.82801,0.00011,14.42419]
[1776936473825,40.94,77628.67,16.5,0.82812,0.00011,14.41871]
[1776936474832,40.94,77627.65,16.5,0.82801,0.00011,14.42444]
[1776936479866,40.94,77627.23,16.5,0.82797,0.00011,14.42632]
[1776936481881,40.94,77628.46,16.5,0.82811,0.00011,14.4191]
[1776936484902,40.94,77629.31,16.5,0.82821,0.00011,14.41395]
[1776936489937,40.93,77628.63,16.5,0.82814,0.00011,14.41735]
[1776936494972,40.93,77628.85,16.5,0.82818,0.00011,14.41558]
[1776936498170,40.93,77628.5,16.5,0.82814,0.00011,14.41736]
[1776936498232,40.93,77627.68,16.5,0.82805,0.00011,14.42194]
[1776936499000,40.93,77612.01,16.5,0.82632,0.00011,14.51123]
[1776936500011,40.93,77610.79,16.5,0.82619,0.00011,14.51797]
[1776936501016,40.93,77609.63,16.5,0.82607,0.00011,14.52435]
[1776936504039,40.93,77608.28,16.5,0.82593,0.00011,14.53137]
[1776936509074,40.92,77608.39,16.5,0.82596,0.00011,14.52966]
[1776936510081,40.92,77618.98,16.5,0.82714,0.00011,14.46888]
[1776936511089,40.92,77625.35,16.5,0.82789,0.00011,14.42757]
[1776936513103,40.92,77627.09,16.5,0.82809,0.00011,14.4175]
[1776936514110,40.92,77625.91,16.5,0.82796,0.00011,14.42417]
[1776936518138,40.92,77627.13,16.5,0.8281,0.00011,14.4169]
[1776936519145,40.92,77625.4,16.5,0.82791,0.00011,14.42671]
[1776936520152,40.92,77624.03,16.5,0.82776,0.00011,14.43445]
[1776936525187,40.92,77623.52,16.5,0.82771,0.00011,14.43687]
[1776936527200,40.92,77622.29,16.5,0.82758,0.00011,14.44368]
[1776936530222,40.92,77620.85,16.5,0.82743,0.00011,14.45156]
[1776936533242,40.92,77618.79,16.5,0.82721,0.00011,14.46294]
[1776936534250,40.92,77617.84,16.5,0.8271,0.00011,14.46822]
[1776936538278,40.91,77618.87,16.5,0.82723,0.00011,14.46177]
[1776936541299,40.91,77617.73,16.5,0.82711,0.00011,14.46786]
[1776936542585,40.91,77617.73,16.5,0.82711,0.00011,14.46786]
[1776936542672,40.91,77605.89,16.5,0.8258,0.00011,14.53528]
[1776936543313,40.91,77602.82,16.5,0.82546,0.00011,14.55256]
[1776936544319,40.91,77601.53,16.5,0.82533,0.00011,14.55966]
[1776936545327,40.91,77598.11,16.5,0.82495,0.00011,14.5789]
[1776936549355,40.91,77601.72,16.5,0.82537,0.00011,14.55716]
[1776936550362,40.9,77603.01,16.5,0.82552,0.00011,14.54955]
[1776936555397,40.9,77603.04,16.5,0.82555,0.00011,14.54818]
[1776936560432,40.9,77603.18,16.5,0.82559,0.00011,14.54617]
[1776936565467,40.89,77603.51,16.5,0.82564,0.00011,14.54309]
[1776936568488,40.89,77605.23,16.5,0.82585,0.00011,14.53259]
[1776936573523,40.89,77605.14,16.5,0.8259,0.00011,14.52718]
[1776936574335,40.89,77605.14,16.5,0.8259,0.00011,14.52718]
[1776936574530,40.89,77608.89,16.5,0.82632,0.00011,14.50555]
[1776936575533,40.89,77608.89,16.5,0.82632,0.00011,14.50555]
[1776936576544,40.88,77619.51,16.5,0.82751,0.00011,14.44436]
[1776936577551,40.88,77622.29,16.5,0.82782,0.00011,14.42836]
[1776936579565,40.88,77625.43,16.5,0.82817,0.00011,14.4099]
[1776936581579,40.88,77626.4,16.5,0.82828,0.00011,14.40422]
[1776936584953,40.88,77626.83,16.5,0.82833,0.00011,14.40169]
[1776936585607,40.88,77628.82,16.5,0.82856,0.00011,14.38996]
[1776936590642,40.88,77629.34,16.5,0.82862,0.00011,14.38672]
[1776936595677,40.88,77631.11,16.5,0.82882,0.00011,14.37633]
[1776936597690,40.88,77632.3,16.5,0.82896,0.00011,14.36914]
[1776936598697,40.88,77635.9,16.5,0.82936,0.00011,14.34822]
[1776936599704,40.88,77637.18,16.5,0.8295,0.00011,14.3407]
[1776936600712,40.87,77638.24,16.5,0.82962,0.00011,14.33447]
[1776936601719,40.87,77647.73,16.5,0.83066,0.00011,14.28001]
[1776936602729,40.87,77649.62,16.5,0.83087,0.00011,14.26905]
[1776936603737,40.87,77651.5,16.5,0.83108,0.00011,14.25787]
[1776936604743,40.87,77656.28,16.5,0.83161,0.00011,14.2301]
[1776936605750,40.87,77660.24,16.5,0.83205,0.00011,14.20703]
[1776936606757,40.87,77660.96,16.5,0.83213,0.00011,14.20256]
[1776936611791,40.86,77661.74,16.5,0.83225,0.00011,14.19655]
[1776936614813,40.86,77662.31,16.5,0.83233,0.00011,14.19209]
[1776936615820,40.86,77663.27,16.5,0.83244,0.00011,14.18627]
[1776936616402,40.86,77663.27,16.5,0.83244,0.00011,14.18627]
[1776936616435,40.86,77663.27,16.5,0.83244,0.00011,14.18627]
[1776936616827,40.86,77670.75,16.5,0.83325,0.00011,14.14326]
[1776936617834,40.86,77671.31,16.5,0.83331,0.00011,14.13998]
[1776936618841,40.86,77671.56,16.5,0.83334,0.00011,14.13848]
[1776936619523,40.86,77671.56,16.5,0.83334,0.00011,14.13848]
[1776936619848,40.86,77674.0,16.5,0.83361,0.00011,14.12425]
[1776936620854,40.86,77675.59,16.5,0.83379,0.00011,14.11491]
[1776936621592,40.86,77675.59,16.5,0.83379,0.00011,14.11491]
[1776936621695,40.86,77675.59,16.5,0.83379,0.00011,14.11491]
[1776936621862,40.86,77678.32,16.5,0.83408,0.00011,14.09905]
[1776936622869,40.86,77679.52,16.5,0.83421,0.00011,14.09217]
[1776936624883,40.86,77677.27,16.5,0.83397,0.00011,14.10492]
[1776936626897,40.85,77678.65,16.5,0.83413,0.00011,14.09666]
[1776936630198,40.85,77680.23,16.5,0.8343,0.00011,14.08747]
[1776936633946,40.85,77676.91,16.5,0.83399,0.00011,14.10147]
[1776936638981,40.85,77673.89,16.5,0.83368,0.00011,14.118]
[1776936640995,40.85,77675.54,16.5,0.83386,0.00011,14.10819]
[1776936642002,40.85,77677.91,16.5,0.83412,0.00011,14.09444]
[1776936644017,40.85,77679.05,16.5,0.83424,0.00011,14.08799]
[1776936647037,40.85,77681.51,16.5,0.83451,0.00011,14.07368]
[1776936650058,40.85,77683.27,16.5,0.8347,0.00011,14.06368]
[1776936653079,40.85,77688.09,16.5,0.83522,0.00011,14.0359]
[1776936658114,40.85,77687.15,16.5,0.83512,0.00011,14.04125]
[1776936659121,40.85,77684.93,16.5,0.83488,0.00011,14.05397]
[1776936660128,40.85,77687.36,16.5,0.83514,0.00011,14.03999]
[1776936662142,40.85,77685.18,16.5,0.83491,0.00011,14.05229]
[1776936664158,40.85,77683.44,16.5,0.83473,0.00011,14.06203]
[1776936668186,40.85,77686.14,16.5,0.83503,0.00011,14.04599]
[1776936673221,40.85,77686.24,16.5,0.83504,0.00011,14.04556]
[1776936675235,40.85,77683.9,16.5,0.83478,0.00011,14.05902]
[1776936676242,40.85,77681.49,16.5,0.83453,0.00011,14.07276]
[1776936681277,40.84,77681.71,16.5,0.83456,0.00011,14.07096]
[1776936686312,40.84,77680.65,16.5,0.83445,0.00011,14.07692]
[1776936690340,40.84,77682.22,16.5,0.83462,0.00011,14.06789]
[1776936694368,40.84,77683.76,16.5,0.83483,0.00011,14.0539]
[1776936695946,40.84,77683.76,16.5,0.83483,0.00011,14.0539]
[1776936696092,40.84,77683.76,16.5,0.83483,0.00011,14.0539]
[1776936696112,40.84,77683.32,16.5,0.83479,0.00011,14.05629]
[1776936696388,40.84,77690.36,16.5,0.83554,0.00011,14.01588]
[1776936697395,40.84,77692.58,16.5,0.83578,0.00011,14.00312]
[1776936698401,40.84,77693.87,16.5,0.83592,0.00011,13.99572]
[1776936702436,40.84,77691.89,16.5,0.8357,0.00011,14.00717]
[1776936703441,40.84,77685.8,16.5,0.83505,0.00011,14.04214]
[1776936704447,40.84,77684.74,16.5,0.83494,0.00011,14.04818]
[1776936705455,40.84,77686.62,16.5,0.83514,0.00011,14.03734]
[1776936707947,40.84,77686.45,16.5,0.83512,0.00011,14.03828]
[1776936710490,40.84,77688.5,16.5,0.83534,0.00011,14.02641]
[1776936712504,40.84,77690.15,16.5,0.83552,0.00011,14.01711]
[1776936713968,40.84,77691.43,16.5,0.83566,0.00011,14.00979]
[1776936715525,40.84,77690.44,16.5,0.83555,0.00011,14.01567]
[1776936720560,40.84,77691.27,16.5,0.83563,0.00011,14.01118]
[1776936725595,40.84,77691.22,16.5,0.83562,0.00011,14.01179]
[1776936730630,40.85,77692.33,16.5,0.83573,0.00011,14.00575]
[1776936735665,40.85,77694.19,16.5,0.83592,0.00011,13.99545]
[1776936740701,40.85,77694.0,16.5,0.8359,0.00011,13.9968]
[1776936745735,40.85,77693.63,16.5,0.83585,0.00011,13.99936]
[1776936750771,40.85,77693.48,16.5,0.83583,0.00011,14.00043]
[1776936751778,40.85,77692.03,16.5,0.83572,0.00011,14.00396]
[1776936756814,40.85,77692.3,16.5,0.83574,0.00011,14.00261]
[1776936761848,40.85,77692.25,16.5,0.83573,0.00011,14.0031]
[1776936765878,40.85,77684.72,16.5,0.83492,0.00011,14.04647]
[1776936768903,40.85,77685.85,16.5,0.83504,0.00011,14.04042]
[1776936773938,40.86,77685.7,16.5,0.83501,0.00011,14.04208]
[1776936774945,40.86,77684.29,16.5,0.83485,0.00011,14.05034]
[1776936777966,40.86,77682.05,16.5,0.8346,0.00011,14.06381]
[1776936783001,40.86,77680.71,16.5,0.83444,0.00011,14.07211]
[1776936788037,40.86,77681.67,16.5,0.83454,0.00011,14.06712]
[1776936793072,40.86,77681.71,16.5,0.83453,0.00011,14.06739]
[1776936798106,40.86,77681.69,16.5,0.83452,0.00011,14.06797]
[1776936802135,40.87,77680.29,16.5,0.83437,0.00011,14.07633]
[1776936807170,40.87,77680.46,16.5,0.83438,0.00011,14.07571]
[1776936812205,40.87,77680.33,16.5,0.8344,0.00011,14.07197]
[1776936814218,40.87,77682.95,16.5,0.83468,0.00011,14.05708]
[1776936816232,40.87,77684.09,16.5,0.8348,0.00011,14.05072]
[1776936821268,40.87,77683.4,16.5,0.83472,0.00011,14.05512]
[1776936826303,40.87,77684.95,16.5,0.83488,0.00011,14.04647]
[1776936829324,40.87,77689.51,16.5,0.83537,0.00011,14.02036]
[1776936830331,40.87,77692.82,16.5,0.83572,0.00011,14.00134]
[1776936835366,40.87,77692.89,16.5,0.83573,0.00011,14.00086]
[1776936837380,40.87,77696.75,16.5,0.83614,0.00011,13.97871]
[1776936840401,40.87,77694.79,16.5,0.83593,0.00011,13.99003]
[1776936844430,40.87,77692.39,16.5,0.83567,0.00011,14.00387]
[1776936845437,40.87,77689.41,16.5,0.83536,0.00011,14.02096]
[1776936849465,40.87,77688.4,16.5,0.83524,0.00011,14.02707]
[1776936850471,40.87,77685.48,16.5,0.83493,0.00011,14.04392]
[1776936851479,40.87,77684.22,16.5,0.83479,0.00011,14.05123]
[1776936852486,40.87,77680.95,16.5,0.83444,0.00011,14.07005]
[1776936853493,40.87,77677.24,16.5,0.83404,0.00011,14.09137]
[1776936855507,40.87,77676.11,16.5,0.83391,0.00011,14.09787]
[1776936857520,40.87,77678.73,16.5,0.83419,0.00011,14.0829]
[1776936858528,40.87,77682.04,16.5,0.83455,0.00011,14.06399]
[1776936859536,40.87,77684.66,16.5,0.83483,0.00011,14.04906]
[1776936860543,40.87,77683.52,16.5,0.83471,0.00011,14.05572]
[1776936861550,40.88,77685.83,16.5,0.83495,0.00011,14.04258]
[1776936862557,40.88,77692.56,16.5,0.83567,0.00011,14.00412]
[1776936864571,40.88,77691.26,16.5,0.83553,0.00011,14.01158]
[1776936867591,40.88,77687.44,16.5,0.83512,0.00011,14.03348]
[1776936869606,40.88,77686.2,16.5,0.83499,0.00011,14.04053]
[1776936875648,40.87,77685.97,16.5,0.83501,0.00011,14.03675]
[1776936880683,40.87,77685.73,16.5,0.83499,0.00011,14.03793]
[1776936886725,40.87,77686.16,16.5,0.83504,0.00011,14.03523]
[1776936891760,40.87,77685.89,16.5,0.83501,0.00011,14.0366]
[1776936896795,40.87,77685.77,16.5,0.835,0.00011,14.03716]
[1776936897802,40.87,77684.38,16.5,0.83486,0.00011,14.04511]
[1776936901830,40.87,77682.86,16.5,0.83469,0.00011,14.05379]
[1776936904349,40.87,77684.55,16.5,0.83487,0.00011,14.04434]
[1776936905858,40.87,77685.6,16.5,0.83498,0.00011,14.03842]
[1776936910893,40.87,77684.81,16.5,0.83489,0.00011,14.04346]
[1776936915928,40.88,77684.96,16.5,0.83489,0.00011,14.04313]
[1776936919955,40.88,77686.76,16.5,0.83508,0.00011,14.03324]
[1776936920963,40.88,77688.38,16.5,0.83525,0.00011,14.02411]
[1776936921970,40.88,77686.79,16.5,0.83508,0.00011,14.0334]
[1776936924991,40.88,77685.31,16.5,0.83491,0.00011,14.0424]
[1776936928015,40.88,77684.1,16.5,0.83477,0.00011,14.04981]
[1776936933049,40.88,77682.65,16.5,0.83464,0.00011,14.05394]
[1776936935066,40.88,77679.01,16.5,0.83425,0.00011,14.07504]
[1776936936073,40.89,77670.45,16.5,0.83332,0.00011,14.12421]
[1776936937080,40.89,77666.7,16.5,0.83291,0.00011,14.1458]
[1776936938087,40.89,77665.09,16.5,0.83274,0.00011,14.15506]
[1776936944128,40.89,77664.87,16.5,0.83272,0.00011,14.15629]
[1776936949164,40.89,77665.58,16.5,0.83279,0.00011,14.15224]
[1776936954198,40.89,77666.05,16.5,0.83284,0.00011,14.1496]
[1776936959233,40.89,77666.24,16.5,0.83286,0.00011,14.14861]
[1776936961247,40.89,77667.48,16.5,0.83299,0.00011,14.14155]
[1776936962255,40.89,77670.7,16.5,0.83334,0.00011,14.12313]
[1776936963262,40.89,77674.52,16.5,0.83376,0.00011,14.1011]
[1776936964269,40.89,77678.71,16.5,0.83421,0.00011,14.07697]
[1776936969304,40.88,77678.62,16.5,0.83421,0.00011,14.07706]
[1776936974339,40.88,77678.72,16.5,0.83422,0.00011,14.07633]
[1776936978367,40.88,77679.84,16.5,0.83434,0.00011,14.0701]
[1776936979373,40.88,77682.75,16.5,0.83465,0.00011,14.05333]
[1776936980381,40.88,77687.26,16.5,0.83514,0.00011,14.0274]
[1776936985415,40.88,77687.47,16.5,0.83516,0.00011,14.02607]
[1776936987430,40.88,77688.66,16.5,0.83529,0.00011,14.01921]
[1776936990451,40.88,77691.0,16.5,0.83554,0.00011,14.00578]
[1776936992466,40.88,77693.44,16.5,0.83585,0.00011,13.98698]
[1776936993472,40.88,77695.28,16.5,0.83604,0.00011,13.97647]
[1776936996494,40.88,77693.68,16.5,0.83587,0.00011,13.98579]
[1776936997501,40.88,77694.67,16.5,0.83597,0.00011,13.98015]
[1776937000522,40.88,77693.59,16.5,0.83586,0.00011,13.98644]
[1776937002536,40.88,77692.63,16.5,0.83575,0.00011,13.99198]
[1776937007571,40.88,77694.61,16.5,0.83597,0.00011,13.98065]
[1776937008578,40.88,77696.7,16.5,0.83619,0.00011,13.96868]
[1776937010592,40.88,77694.73,16.5,0.83598,0.00011,13.98002]
[1776937016634,40.88,77694.76,16.5,0.83598,0.00011,13.97987]
[1776937022676,40.88,77693.91,16.5,0.83589,0.00011,13.98469]
[1776937027711,40.88,77693.85,16.5,0.83589,0.00011,13.98494]
[1776937032746,40.88,77692.25,16.5,0.83572,0.00011,13.994]
[1776937033753,40.88,77690.34,16.5,0.83551,0.00011,14.00508]
[1776937034760,40.88,77688.32,16.5,0.83529,0.00011,14.01677]
[1776937035767,40.88,77686.54,16.5,0.8351,0.00011,14.02707]
[1776937040802,40.89,77686.33,16.5,0.83507,0.00011,14.02871]
[1776937042816,40.89,77687.73,16.5,0.83521,0.00011,14.0209]
[1776937043823,40.89,77689.65,16.5,0.83542,0.00011,14.01]
[1776937045837,40.89,77691.28,16.5,0.83559,0.00011,14.00094]
[1776937047852,40.89,77689.8,16.5,0.83542,0.00011,14.00972]
[1776937048859,40.89,77690.86,16.5,0.83553,0.00011,14.00379]
[1776937050873,40.89,77688.76,16.5,0.8353,0.00011,14.01614]
[1776937051880,40.89,77687.1,16.5,0.83516,0.00011,14.02097]
[1776937056915,40.89,77687.09,16.5,0.83515,0.00011,14.0217]
[1776937061950,40.9,77687.56,16.5,0.83519,0.00011,14.01966]
[1776937066985,40.9,77687.17,16.5,0.83514,0.00011,14.02255]
[1776937072024,40.9,77684.55,16.5,0.83484,0.00011,14.03829]
[1776937073030,40.9,77682.01,16.5,0.83457,0.00011,14.05297]
[1776937078065,40.9,77681.9,16.5,0.83455,0.00011,14.05409]
[1776937083100,40.9,77684.33,16.5,0.8348,0.00011,14.04061]
[1776937088135,40.9,77683.85,16.5,0.83474,0.00011,14.04384]
[1776937093170,40.91,77683.27,16.5,0.83467,0.00011,14.04761]
[1776937098205,40.91,77682.65,16.5,0.83459,0.00011,14.05153]
[1776937100219,40.91,77683.85,16.5,0.83472,0.00011,14.04479]
[1776937105254,40.91,77684.16,16.5,0.83475,0.00011,14.04338]
[1776937110289,40.91,77682.39,16.5,0.83455,0.00011,14.05386]
[1776937115324,40.91,77683.26,16.5,0.83468,0.00011,14.04441]
[1776937120360,40.91,77683.3,16.5,0.83468,0.00011,14.04451]
[1776937126400,40.91,77682.79,16.5,0.83462,0.00011,14.04777]
[1776937131435,40.91,77682.21,16.5,0.83455,0.00011,14.05135]
[1776937137478,40.91,77682.19,16.5,0.83454,0.00011,14.05175]
[1776937142513,40.92,77682.21,16.5,0.83454,0.00011,14.05187]
[1776937147548,40.92,77682.74,16.5,0.83459,0.00011,14.04908]
[1776937152583,40.92,77682.39,16.5,0.83455,0.00011,14.05133]
[1776937153590,40.92,77684.78,16.5,0.83481,0.00011,14.03768]
[1776937158625,40.92,77685.47,16.5,0.83488,0.00011,14.03405]
[1776937159632,40.92,77686.93,16.5,0.83503,0.00011,14.02576]
[1776937161645,40.92,77688.09,16.5,0.83515,0.00011,14.01927]
[1776937166681,40.92,77688.01,16.5,0.83514,0.00011,14.02003]
[1776937172723,40.92,77688.25,16.5,0.83522,0.00011,14.01337]
[1776937175745,40.92,77685.89,16.5,0.83496,0.00011,14.02673]
[1776937176752,40.92,77688.25,16.5,0.83522,0.00011,14.01314]
[1776937182794,40.92,77688.69,16.5,0.83527,0.00011,14.01037]
[1776937187829,40.92,77688.23,16.5,0.83522,0.00011,14.01283]
[1776937188836,40.92,77691.74,16.5,0.8356,0.00011,13.99268]
[1776937189843,40.92,77694.56,16.5,0.8359,0.00011,13.97652]
[1776937195885,40.92,77695.09,16.5,0.83596,0.00011,13.97361]
[1776937197306,40.92,77694.87,16.5,0.83593,0.00011,13.9749]
[1776937197901,40.92,77704.01,16.5,0.83691,0.00011,13.92272]
[1776937198588,40.92,77704.01,16.5,0.83691,0.00011,13.92272]
[1776937198906,40.92,77710.27,16.5,0.83757,0.00011,13.88678]
[1776937199913,40.92,77711.41,16.5,0.83769,0.00011,13.88024]
[1776937201927,40.92,77713.51,16.5,0.83792,0.00011,13.86822]
[1776937206962,40.92,77713.61,16.5,0.83793,0.00011,13.86776]
[1776937208976,40.92,77714.55,16.5,0.83802,0.00011,13.8624]
[1776937213007,40.92,77715.78,16.5,0.83815,0.00011,13.85544]
[1776937218089,40.92,77717.14,16.5,0.8383,0.00011,13.84777]
[1776937219096,40.92,77718.23,16.5,0.83841,0.00011,13.84155]
[1776937223125,40.92,77725.02,16.5,0.83913,0.00011,13.80275]
[1776937224393,40.92,77725.02,16.5,0.83913,0.00011,13.80275]
[1776937224451,40.92,77725.02,16.5,0.83913,0.00011,13.80275]
[1776937224463,40.92,77726.9,16.5,0.83932,0.00011,13.79216]
[1776937225139,40.92,77731.99,16.5,0.83986,0.00011,13.76296]
[1776937226437,40.92,77731.99,16.5,0.83986,0.00011,13.76296]
[1776937226497,40.92,77733.12,16.5,0.83997,0.00011,13.75677]
[1776937227153,40.92,77730.49,16.5,0.83969,0.00011,13.77186]
[1776937230439,40.92,77730.62,16.5,0.8397,0.00011,13.77133]
[1776937230537,40.92,77732.8,16.5,0.83993,0.00011,13.75904]
[1776937235208,40.92,77730.97,16.5,0.83977,0.00011,13.76514]
[1776937240244,40.92,77731.67,16.5,0.83984,0.00011,13.7616]
[1776937241251,40.92,77732.54,16.5,0.83993,0.00011,13.75671]
[1776937242258,40.93,77734.18,16.5,0.8401,0.00011,13.7474]
[1776937245279,40.93,77737.52,16.5,0.84044,0.0001,13.72858]
[1776937246286,40.93,77738.35,16.5,0.84053,0.0001,13.72393]
[1776937247293,40.93,77739.04,16.5,0.8406,0.0001,13.72011]
[1776937248300,40.93,77739.72,16.5,0.84067,0.0001,13.71636]
[1776937250314,40.93,77741.25,16.5,0.84082,0.0001,13.70791]
[1776937252328,40.93,77741.68,16.5,0.84086,0.0001,13.70579]
[1776937253335,40.93,77744.53,16.5,0.84115,0.0001,13.68962]
[1776937254499,40.93,77744.53,16.5,0.84115,0.0001,13.68962]
[1776937254528,40.93,77744.89,16.5,0.84118,0.0001,13.68796]
[1776937255684,40.93,77744.89,16.5,0.84118,0.0001,13.68796]
[1776937255757,40.93,77751.69,16.5,0.84189,0.0001,13.6492]
[1776937256357,40.93,77753.34,16.5,0.84206,0.0001,13.63974]
[1776937257364,40.93,77757.39,16.5,0.84248,0.0001,13.61662]
[1776937258416,40.93,77757.39,16.5,0.84248,0.0001,13.61662]
[1776937258481,40.93,77759.06,16.5,0.84265,0.0001,13.60717]
[1776937259378,40.93,77762.7,16.5,0.84303,0.0001,13.58665]
[1776937261392,40.94,77761.05,16.5,0.84285,0.0001,13.59651]
[1776937262399,40.94,77759.22,16.5,0.84265,0.0001,13.60722]
[1776937263974,40.94,77757.22,16.5,0.84244,0.0001,13.61888]
[1776937265421,40.94,77753.43,16.5,0.84204,0.0001,13.64077]
[1776937266430,40.94,77751.44,16.5,0.84183,0.0001,13.65251]
[1776937270456,40.94,77750.53,16.5,0.84172,0.0001,13.65888]
[1776937275491,40.94,77750.67,16.5,0.84171,0.0001,13.65912]
[1776937280526,40.95,77750.39,16.5,0.84166,0.0001,13.66181]
[1776937285561,40.95,77751.62,16.5,0.84179,0.0001,13.65506]
[1776937290596,40.95,77753.79,16.5,0.84201,0.0001,13.64285]
[1776937292610,40.95,77755.75,16.5,0.84225,0.0001,13.627]
[1776937294624,40.95,77757.29,16.5,0.84241,0.0001,13.61844]
[1776937295631,40.95,77760.39,16.5,0.84273,0.0001,13.60081]
[1776937296638,40.95,77765.45,16.5,0.84325,0.0001,13.57197]
[1776937297645,40.95,77767.66,16.5,0.84347,0.0001,13.55951]
[1776937299663,40.95,77769.03,16.5,0.84361,0.0001,13.55181]
[1776937300670,40.95,77770.25,16.5,0.84374,0.0001,13.5449]
[1776937301677,40.95,77770.99,16.5,0.84381,0.0001,13.54075]
[1776937302684,40.95,77771.63,16.5,0.84388,0.0001,13.53717]
[1776937303691,40.95,77772.59,16.5,0.84398,0.0001,13.53176]
[1776937305705,40.96,77773.14,16.5,0.84403,0.0001,13.52879]
[1776937308726,40.96,77774.06,16.5,0.84411,0.0001,13.52437]
[1776937310740,40.96,77775.82,16.5,0.84428,0.0001,13.51484]
[1776937311747,40.96,77781.47,16.5,0.84486,0.0001,13.48255]
[1776937312754,40.96,77783.21,16.5,0.84504,0.0001,13.47271]
[1776937314768,40.96,77784.13,16.5,0.84513,0.0001,13.46772]
[1776937315774,40.96,77783.58,16.5,0.84507,0.0001,13.47102]
[1776937316781,40.96,77782.72,16.5,0.84498,0.0001,13.47608]
[1776937317789,40.96,77783.2,16.5,0.84503,0.0001,13.47346]
[1776937318796,40.96,77781.83,16.5,0.84488,0.0001,13.48143]
[1776937319804,40.96,77780.78,16.5,0.84477,0.0001,13.48756]
[1776937320810,40.96,77772.73,16.5,0.84394,0.0001,13.5338]
[1776937321817,40.96,77768.35,16.5,0.84349,0.0001,13.55895]
[1776937322824,40.96,77764.7,16.5,0.84311,0.0001,13.57987]
[1776937327859,40.96,77762.02,16.5,0.84283,0.0001,13.59512]
[1776937332894,40.96,77762.5,16.5,0.84288,0.0001,13.5922]
[1776937337929,40.96,77762.29,16.5,0.84287,0.0001,13.59325]
[1776937338936,40.96,77761.48,16.5,0.84278,0.0001,13.59786]
[1776937343971,40.96,77761.09,16.5,0.84274,0.0001,13.59992]
[1776937345985,40.96,77762.32,16.5,0.84287,0.0001,13.5928]
[1776937346992,40.96,77763.37,16.5,0.84298,0.0001,13.58676]
[1776937349006,40.96,77764.36,16.5,0.84309,0.0001,13.58106]
[1776937352027,40.96,77765.23,16.5,0.84322,0.0001,13.57124]
[1776937355048,40.96,77764.6,16.5,0.84315,0.0001,13.5749]
[1776937358069,40.96,77765.27,16.5,0.84322,0.0001,13.57111]
[1776937363104,40.96,77767.95,16.5,0.8435,0.0001,13.55589]
[1776937364111,40.96,77768.68,16.5,0.84357,0.0001,13.55176]
[1776937365118,40.96,77770.38,16.5,0.84375,0.0001,13.54207]
[1776937366125,40.96,77777.49,16.5,0.84448,0.0001,13.50138]
[1776937367131,40.96,77779.7,16.5,0.8447,0.0001,13.48883]
[1776937368139,40.96,77770.6,16.5,0.84376,0.0001,13.54113]
[1776937369145,40.96,77761.91,16.5,0.84286,0.0001,13.591]
[1776937370153,40.96,77760.69,16.5,0.84273,0.0001,13.59799]
[1776937371160,40.96,77761.41,16.5,0.84281,0.0001,13.59384]
[1776937374181,40.96,77764.61,16.5,0.84314,0.0001,13.57546]
[1776937375188,40.96,77765.46,16.5,0.84323,0.0001,13.5706]
[1776937377202,40.96,77767.11,16.5,0.8434,0.0001,13.56118]
[1776937378209,40.96,77768.66,16.5,0.84356,0.0001,13.55234]
[1776937381230,40.96,77771.4,16.5,0.84384,0.0001,13.53678]
[1776937383244,40.96,77770.16,16.5,0.84371,0.0001,13.54423]
[1776937387271,40.97,77770.89,16.5,0.84378,0.0001,13.5403]
[1776937388279,40.97,77771.67,16.5,0.84386,0.0001,13.5359]
[1776937389286,40.97,77770.73,16.5,0.84376,0.0001,13.54137]
[1776937390293,40.97,77771.74,16.5,0.84386,0.0001,13.53565]
[1776937393314,40.97,77772.93,16.5,0.84398,0.0001,13.52906]
[1776937394320,40.97,77774.59,16.5,0.84415,0.0001,13.51963]
[1776937395328,40.97,77776.92,16.5,0.84439,0.0001,13.50637]
[1776937396335,40.97,77778.0,16.5,0.8445,0.0001,13.5003]
[1776937401371,40.97,77778.24,16.5,0.84451,0.0001,13.4995]
[1776937404394,40.97,77777.34,16.5,0.84442,0.0001,13.50497]
[1776937405401,40.97,77774.73,16.5,0.84415,0.0001,13.51981]
[1776937406408,40.97,77767.0,16.5,0.84335,0.0001,13.56399]
[1776937407414,40.97,77765.7,16.5,0.84322,0.0001,13.57143]
[1776937412450,40.97,77765.81,16.5,0.84327,0.0001,13.56588]
[1776937417485,40.97,77766.02,16.5,0.84329,0.0001,13.56469]
[1776937418493,40.97,77766.69,16.5,0.84336,0.0001,13.56086]
[1776937423528,40.97,77765.83,16.5,0.84327,0.0001,13.56589]
[1776937425542,40.97,77762.95,16.5,0.84297,0.0001,13.58244]
[1776937426549,40.97,77760.82,16.5,0.84275,0.0001,13.59467]
[1776937430577,40.97,77759.64,16.5,0.84263,0.0001,13.60139]
[1776937435612,40.97,77759.83,16.5,0.84265,0.0001,13.60019]
[1776937442661,40.97,77759.89,16.5,0.84266,0.0001,13.5997]
[1776937444675,40.97,77757.84,16.5,0.84245,0.0001,13.6114]
[1776937445682,40.97,77753.04,16.5,0.84195,0.0001,13.63887]
[1776937447696,40.97,77753.91,16.5,0.84204,0.0001,13.63375]
[1776937449710,40.97,77753.08,16.5,0.84196,0.0001,13.63837]
[1776937454745,40.97,77753.21,16.5,0.84198,0.0001,13.63727]
[1776937459780,40.97,77754.7,16.5,0.84214,0.0001,13.6284]
[1776937460788,40.97,77753.93,16.5,0.84206,0.0001,13.63276]
[1776937461795,40.97,77754.71,16.5,0.84214,0.0001,13.62823]
[1776937466830,40.96,77754.95,16.5,0.84217,0.0001,13.6266]
[1776937472872,40.96,77754.1,16.5,0.84213,0.0001,13.62629]
[1776937477907,40.96,77754.43,16.5,0.84217,0.0001,13.62416]
[1776937478914,40.96,77752.87,16.5,0.84201,0.0001,13.63306]
[1776937481935,40.96,77751.02,16.5,0.84182,0.0001,13.64348]
[1776937482942,40.96,77750.1,16.5,0.84172,0.0001,13.64868]
[1776937487977,40.96,77749.97,16.5,0.84171,0.0001,13.64903]
[1776937489788,40.96,77750.3,16.5,0.84175,0.0001,13.64706]
[1776937492007,40.96,77752.47,16.5,0.84198,0.0001,13.6344]
[1776937497042,40.96,77752.52,16.5,0.84199,0.0001,13.63384]
[1776937503085,40.96,77751.89,16.5,0.84193,0.0001,13.6371]
[1776937506106,40.96,77750.85,16.5,0.84183,0.0001,13.64288]
[1776937509130,40.96,77749.91,16.5,0.84173,0.0001,13.64806]
[1776937515172,40.96,77750.16,16.5,0.84177,0.0001,13.6462]
[1776937520206,40.95,77751.32,16.5,0.84189,0.0001,13.63922]
[1776937520510,40.95,77751.32,16.5,0.84189,0.0001,13.63922]
[1776937524235,40.95,77752.45,16.5,0.84201,0.0001,13.63252]
[1776937526249,40.95,77751.33,16.5,0.8419,0.0001,13.63884]
[1776937528397,40.95,77751.33,16.5,0.8419,0.0001,13.63884]
[1776937534307,40.95,77751.3,16.5,0.84195,0.0001,13.63373]
[1776937538357,40.95,77751.76,16.5,0.842,0.0001,13.63099]
[1776937538459,40.95,77765.07,16.5,0.84338,0.0001,13.55458]
[1776937539342,40.95,77764.11,16.5,0.84328,0.0001,13.55995]
[1776937540349,40.95,77762.36,16.5,0.84311,0.0001,13.56983]
[1776937541480,40.95,77761.54,16.5,0.84302,0.0001,13.57437]
[1776937544378,40.95,77759.97,16.5,0.84287,0.0001,13.58285]
[1776937547931,40.95,77759.54,16.5,0.84283,0.0001,13.58493]
[1776937548009,40.95,77758.79,16.5,0.84276,0.0001,13.58884]
[1776937548496,40.95,77758.79,16.5,0.84276,0.0001,13.58884]
[1776937548540,40.95,77738.12,16.5,0.8406,0.0001,13.70736]
[1776937549358,40.95,77738.12,16.5,0.8406,0.0001,13.70736]
[1776937549528,40.95,77738.12,16.5,0.8406,0.0001,13.70736]
[1776937550060,40.94,77721.53,16.5,0.83886,0.00011,13.80181]
[1776937550420,40.94,77717.18,16.5,0.8384,0.00011,13.82674]
[1776937552026,40.94,77717.18,16.5,0.8384,0.00011,13.82674]
[1776937552078,40.94,77717.18,16.5,0.8384,0.00011,13.82674]
[1776937552093,40.94,77718.02,16.5,0.8385,0.00011,13.82129]
[1776937555582,40.94,77718.61,16.5,0.83857,0.00011,13.81759]
[1776937555991,40.94,77717.27,16.5,0.83845,0.00011,13.82433]
[1776937556479,40.94,77707.44,16.5,0.8374,0.00011,13.88066]
[1776937557485,40.94,77701.09,16.5,0.83673,0.00011,13.91684]
[1776937560222,40.94,77700.79,16.5,0.8367,0.00011,13.91829]
[1776937561513,40.93,77694.96,16.5,0.8361,0.00011,13.9509]
[1776937565144,40.93,77695.23,16.5,0.83614,0.00011,13.94874]
[1776937565201,40.93,77691.64,16.5,0.83576,0.00011,13.96903]
[1776937565862,40.93,77691.64,16.5,0.83576,0.00011,13.96903]
[1776937565907,40.93,77695.03,16.5,0.83612,0.00011,13.94949]
[1776937566548,40.93,77697.65,16.5,0.8364,0.00011,13.93447]
[1776937567555,40.93,77700.74,16.5,0.83673,0.00011,13.91684]
[1776937569569,40.93,77699.61,16.5,0.83661,0.00011,13.92316]
[1776937570576,40.93,77697.2,16.5,0.83635,0.00011,13.93705]
[1776937573597,40.93,77695.4,16.5,0.83616,0.00011,13.9472]
[1776937577625,40.93,77693.62,16.5,0.83598,0.00011,13.95688]
[1776937583113,40.93,77693.37,16.5,0.83597,0.00011,13.95771]
[1776937588703,40.92,77693.73,16.5,0.83603,0.00011,13.95458]
[1776937591724,40.92,77689.39,16.5,0.83561,0.00011,13.97414]
[1776937596759,40.92,77688.27,16.5,0.83551,0.00011,13.97968]
[1776937599781,40.92,77689.58,16.5,0.83566,0.00011,13.97165]
[1776937604816,40.92,77688.84,16.5,0.83559,0.00011,13.97508]
[1776937607837,40.91,77687.57,16.5,0.83547,0.00011,13.98173]
[1776937609851,40.91,77682.95,16.5,0.83498,0.00011,14.0079]
[1776937614886,40.91,77682.9,16.5,0.83499,0.00011,14.0072]
[1776937619522,40.91,77682.12,16.5,0.83492,0.00011,14.01089]
[1776937620336,40.91,77673.65,16.5,0.83401,0.00011,14.05921]
[1776937620627,40.91,77673.65,16.5,0.83401,0.00011,14.05921]
[1776937620928,40.91,77671.23,16.5,0.83375,0.00011,14.07281]
[1776937621411,40.91,77671.23,16.5,0.83375,0.00011,14.07281]
[1776937621939,40.91,77671.23,16.5,0.83375,0.00011,14.07281]
[1776937622028,40.9,77668.79,16.5,0.83349,0.00011,14.0865]
[1776937623950,40.9,77667.67,16.5,0.83338,0.00011,14.09232]
[1776937624958,40.9,77668.65,16.5,0.8335,0.00011,14.08641]
[1776937625963,40.9,77667.0,16.5,0.83332,0.00011,14.09557]
[1776937627919,40.9,77666.7,16.5,0.8333,0.00011,14.09699]
[1776937628985,40.9,77665.5,16.5,0.83318,0.00011,14.10327]
[1776937633014,40.89,77662.0,16.5,0.83282,0.00011,14.12209]
[1776937634020,40.89,77657.18,16.5,0.8323,0.00011,14.14936]
[1776937634905,40.89,77657.18,16.5,0.8323,0.00011,14.14936]
[1776937634998,40.89,77657.18,16.5,0.8323,0.00011,14.14936]
[1776937635031,40.89,77653.01,16.5,0.83186,0.00011,14.17286]
[1776937636053,40.89,77625.36,16.5,0.82882,0.00011,14.33107]
[1776937636451,40.89,77625.36,16.5,0.82882,0.00011,14.33107]
[1776937637352,40.89,77622.71,16.5,0.82854,0.00011,14.34598]
[1776937638066,40.89,77616.41,16.5,0.82784,0.00011,14.38178]
[1776937638997,40.89,77616.41,16.5,0.82784,0.00011,14.38178]
[1776937639049,40.89,77616.41,16.5,0.82784,0.00011,14.38178]
[1776937639073,40.89,77615.33,16.5,0.82773,0.00011,14.3877]
[1776937640080,40.89,77616.75,16.5,0.82789,0.00011,14.37932]
[1776937642094,40.89,77624.08,16.5,0.82871,0.00011,14.3369]
[1776937646216,40.88,77624.79,16.5,0.8288,0.00011,14.33224]
[1776937646675,40.88,77625.34,16.5,0.82887,0.00011,14.32889]
[1776937647129,40.88,77616.21,16.5,0.82786,0.00011,14.38089]
[1776937648136,40.88,77614.9,16.5,0.82772,0.00011,14.38811]
[1776937650289,40.88,77615.01,16.5,0.82774,0.00011,14.38721]
[1776937651157,40.88,77612.68,16.5,0.82753,0.00011,14.39514]
[1776937653171,40.88,77611.55,16.5,0.82742,0.00011,14.40102]
[1776937655185,40.88,77612.63,16.5,0.82755,0.00011,14.39426]
[1776937658206,40.87,77609.06,16.5,0.82717,0.00011,14.4138]
[1776937659213,40.87,77607.96,16.5,0.82705,0.00011,14.41978]
[1776937661227,40.87,77609.44,16.5,0.82723,0.00011,14.41069]
[1776937662234,40.87,77610.79,16.5,0.82738,0.00011,14.40267]
[1776937667269,40.86,77610.42,16.5,0.82737,0.00011,14.40334]
[1776937668276,40.86,77609.02,16.5,0.82722,0.00011,14.41105]
[1776937669283,40.86,77610.2,16.5,0.82736,0.00011,14.40399]
[1776937674318,40.86,77610.77,16.5,0.82745,0.00011,14.39923]
[1776937675325,40.86,77608.31,16.5,0.82718,0.00011,14.413]
[1776937680360,40.85,77609.18,16.5,0.82731,0.00011,14.40646]
[1776937681367,40.85,77608.08,16.5,0.82719,0.00011,14.41244]
[1776937683381,40.85,77599.86,16.5,0.82629,0.00011,14.45881]
[1776937684388,40.85,77592.19,16.5,0.82543,0.00011,14.50249]
[1776937684884,40.85,77592.19,16.5,0.82543,0.00011,14.50249]
[1776937684995,40.85,77592.19,16.5,0.82543,0.00011,14.50249]
[1776937685397,40.85,77576.69,16.5,0.8237,0.00011,14.59098]
[1776937685625,40.85,77576.69,16.5,0.8237,0.00011,14.59098]
[1776937685880,40.85,77576.69,16.5,0.8237,0.00011,14.59098]
[1776937686168,40.85,77576.69,16.5,0.8237,0.00011,14.59098]
[1776937686403,40.85,77570.0,16.5,0.82295,0.00011,14.62866]
[1776937688979,40.84,77569.81,16.5,0.82294,0.00011,14.62907]
[1776937689031,40.84,77569.81,16.5,0.82294,0.00011,14.62907]
[1776937692445,40.84,77566.1,16.5,0.82255,0.00011,14.64891]
[1776937693452,40.84,77567.51,16.5,0.82271,0.00011,14.64052]
[1776937694460,40.84,77569.15,16.5,0.82291,0.00011,14.63083]
[1776937695467,40.84,77574.53,16.5,0.82352,0.00011,14.59981]
[1776937700503,40.83,77574.15,16.5,0.8235,0.00011,14.60054]
[1776937702517,40.83,77575.87,16.5,0.82371,0.00011,14.59015]
[1776937703524,40.83,77573.53,16.5,0.82345,0.00011,14.60323]
[1776937705306,40.83,77575.76,16.5,0.82371,0.00011,14.58993]
[1776937705538,40.83,77576.73,16.5,0.82382,0.00011,14.58439]
[1776937706545,40.83,77577.88,16.5,0.82396,0.00011,14.57756]
[1776937709443,40.82,77577.74,16.5,0.82395,0.00011,14.57783]
[1776937709481,40.82,77577.74,16.5,0.82395,0.00011,14.57783]
[1776937709473,40.82,77581.91,16.5,0.82442,0.00011,14.55379]
[1776937709569,40.82,77592.32,16.5,0.82559,0.00011,14.49431]
[1776937710660,40.82,77592.32,16.5,0.82559,0.00011,14.49431]
[1776937711237,40.82,77592.32,16.5,0.82559,0.00011,14.49431]
[1776937711323,40.82,77598.22,16.5,0.8263,0.00011,14.45531]
[1776937711583,40.82,77604.13,16.5,0.82696,0.00011,14.4215]
[1776937713444,40.82,77604.13,16.5,0.82696,0.00011,14.4215]
[1776937713506,40.82,77604.13,16.5,0.82696,0.00011,14.4215]
[1776937713597,40.82,77605.22,16.5,0.82709,0.00011,14.41481]
[1776937715611,40.82,77607.94,16.5,0.8274,0.00011,14.39873]
[1776937718632,40.82,77609.03,16.5,0.82753,0.00011,14.39204]
[1776937719639,40.82,77607.08,16.5,0.82732,0.00011,14.40305]
[1776937720646,40.82,77608.15,16.5,0.82744,0.00011,14.39677]
[1776937725681,40.81,77608.53,16.5,0.82749,0.00011,14.39382]
[1776937728704,40.81,77612.65,16.5,0.82796,0.00011,14.36978]
[1776937730717,40.81,77615.93,16.5,0.82833,0.00011,14.35073]
[1776937733454,40.81,77616.25,16.5,0.82837,0.00011,14.3488]
[1776937733477,40.81,77617.5,16.5,0.82851,0.00011,14.34145]
[1776937733951,40.81,77621.35,16.5,0.82893,0.00011,14.31939]
[1776937734750,40.81,77631.09,16.5,0.83001,0.00011,14.26351]
[1776937735757,40.81,77637.32,16.5,0.83069,0.00011,14.2278]
[1776937737015,40.81,77637.32,16.5,0.83069,0.00011,14.2278]
[1776937737082,40.81,77638.35,16.5,0.8308,0.00011,14.22203]
[1776937737771,40.81,77640.08,16.5,0.83099,0.00011,14.21211]
[1776937738936,40.81,77640.08,16.5,0.83099,0.00011,14.21211]
[1776937739025,40.81,77639.11,16.5,0.83088,0.00011,14.21784]
[1776937739784,40.81,77641.94,16.5,0.83119,0.00011,14.20161]
[1776937740792,40.81,77645.86,16.5,0.83162,0.00011,14.17923]
[1776937741799,40.81,77652.77,16.5,0.83237,0.00011,14.13968]
[1776937742806,40.81,77653.6,16.5,0.83247,0.00011,14.13472]
[1776937743813,40.81,77651.22,16.5,0.83221,0.00011,14.14819]
[1776937744820,40.81,77652.4,16.5,0.83234,0.00011,14.14121]
[1776937746834,40.81,77653.9,16.5,0.83251,0.00011,14.13219]
[1776937747842,40.81,77655.81,16.5,0.83272,0.00011,14.1212]
[1776937749228,40.81,77655.81,16.5,0.83272,0.00011,14.1212]
[1776937749252,40.81,77657.01,16.5,0.83286,0.00011,14.11394]
[1776937750428,40.81,77657.01,16.5,0.83286,0.00011,14.11394]
[1776937750461,40.81,77661.24,16.5,0.83332,0.00011,14.08949]
[1776937751449,40.81,77661.24,16.5,0.83332,0.00011,14.08949]
[1776937751482,40.81,77669.16,16.5,0.83418,0.00011,14.04404]
[1776937751659,40.81,77669.16,16.5,0.83418,0.00011,14.04404]
[1776937751942,40.81,77672.45,16.5,0.83454,0.00011,14.02515]
[1776937752876,40.81,77671.5,16.5,0.83443,0.00011,14.03053]
[1776937753884,40.81,77668.8,16.5,0.83414,0.00011,14.04598]
[1776937758555,40.81,77668.66,16.5,0.83413,0.00011,14.04647]
[1776937759215,40.8,77668.84,16.5,0.83416,0.00011,14.04523]
[1776937759250,40.8,77664.67,16.5,0.83371,0.00011,14.06875]
[1776937759925,40.8,77659.32,16.5,0.83313,0.00011,14.09947]
[1776937761940,40.8,77659.12,16.5,0.83312,0.00011,14.10008]
[1776937763547,40.8,77659.12,16.5,0.83312,0.00011,14.10008]
[1776937763954,40.8,77657.11,16.5,0.83291,0.00011,14.11104]
[1776937764961,40.8,77656.0,16.5,0.83279,0.00011,14.11726]
[1776937768989,40.8,77654.84,16.5,0.83268,0.00011,14.12321]
[1776937771249,40.8,77655.62,16.5,0.83277,0.00011,14.11855]
[1776937771619,40.8,77655.62,16.5,0.83282,0.00011,14.11332]
[1776937771731,40.8,77655.62,16.5,0.83282,0.00011,14.11332]
[1776937771809,40.8,77655.62,16.5,0.83282,0.00011,14.11332]
[1776937772279,40.8,77655.62,16.5,0.83282,0.00011,14.11332]
[1776937772396,40.8,77655.62,16.5,0.83282,0.00011,14.11332]
[1776937772427,40.8,77645.31,16.5,0.83169,0.00011,14.17251]
[1776937773018,40.79,77633.85,16.5,0.83044,0.00011,14.23813]
[1776937774025,40.79,77633.56,16.5,0.83041,0.00011,14.23957]
[1776937775318,40.79,77633.56,16.5,0.83041,0.00011,14.23957]
[1776937775345,40.79,77633.56,16.5,0.83041,0.00011,14.23957]
[1776937775453,40.79,77634.92,16.5,0.83057,0.00011,14.23156]
[1776937781076,40.79,77642.15,16.5,0.83138,0.00011,14.18897]
[1776937782082,40.79,77647.94,16.5,0.83202,0.00011,14.15555]
[1776937783090,40.79,77654.72,16.5,0.83276,0.00011,14.1165]
[1776937786112,40.79,77655.03,16.5,0.8328,0.00011,14.11407]
[1776937788125,40.79,77652.62,16.5,0.83255,0.00011,14.12751]
[1776937789132,40.78,77651.8,16.5,0.83246,0.00011,14.13203]
[1776937790146,40.78,77649.91,16.5,0.83226,0.00011,14.14267]
[1776937795174,40.78,77646.89,16.5,0.83195,0.00011,14.15885]
[1776937796181,40.78,77644.05,16.5,0.83164,0.00011,14.17508]
[1776937798195,40.78,77642.57,16.5,0.83148,0.00011,14.1834]
[1776937799202,40.78,77640.02,16.5,0.83121,0.00011,14.19794]
[1776937800209,40.78,77641.47,16.5,0.83137,0.00011,14.18951]
[1776937802223,40.78,77642.63,16.5,0.8315,0.00011,14.1826]
[1776937803230,40.78,77640.08,16.5,0.83122,0.00011,14.19718]
[1776937804237,40.78,77635.13,16.5,0.83068,0.00011,14.22547]
[1776937806251,40.78,77636.14,16.5,0.8308,0.00011,14.21935]
[1776937807258,40.78,77635.08,16.5,0.83068,0.00011,14.22543]
[1776937812293,40.77,77633.78,16.5,0.83056,0.00011,14.23193]
[1776937814307,40.77,77631.19,16.5,0.83028,0.00011,14.24646]
[1776937815314,40.77,77627.93,16.5,0.82992,0.00011,14.26501]
[1776937820349,40.77,77627.36,16.5,0.82987,0.00011,14.26738]
[1776937823370,40.77,77624.24,16.5,0.82954,0.00011,14.28475]
[1776937825384,40.77,77621.46,16.5,0.82924,0.00011,14.30029]
[1776937826442,40.76,77617.78,16.5,0.82884,0.00011,14.32118]
[1776937827398,40.76,77615.29,16.5,0.82857,0.00011,14.33521]
[1776937829411,40.76,77618.3,16.5,0.82891,0.00011,14.31741]
[1776937830419,40.76,77619.87,16.5,0.82909,0.00011,14.30815]
[1776937835456,40.76,77620.3,16.5,0.8292,0.00011,14.29969]
[1776937837857,40.76,77619.92,16.5,0.82917,0.00011,14.30142]
[1776937838477,40.76,77618.73,16.5,0.82904,0.00011,14.30802]
[1776937840237,40.75,77617.84,16.5,0.82895,0.00011,14.31289]
[1776937840490,40.75,77616.62,16.5,0.82882,0.00011,14.31964]
[1776937840747,40.75,77616.62,16.5,0.82882,0.00011,14.31964]
[1776937841440,40.75,77616.62,16.5,0.82882,0.00011,14.31964]
[1776937841498,40.75,77615.32,16.5,0.82868,0.00011,14.32685]
[1776937842505,40.75,77614.33,16.5,0.82857,0.00011,14.33227]
[1776937843512,40.75,77617.58,16.5,0.82894,0.00011,14.31335]
[1776937844519,40.75,77618.65,16.5,0.82906,0.00011,14.30697]
[1776937848547,40.75,77619.76,16.5,0.8292,0.00011,14.29966]
[1776937854589,40.74,77619.74,16.5,0.82922,0.00011,14.29838]
[1776937856603,40.74,77621.43,16.5,0.82941,0.00011,14.28855]
[1776937858617,40.74,77623.17,16.5,0.82961,0.00011,14.27846]
[1776937859624,40.74,77624.2,16.5,0.82972,0.00011,14.2725]
[1776937862421,40.74,77624.85,16.5,0.82979,0.00011,14.26872]
[1776937862937,40.74,77625.23,16.5,0.82984,0.00011,14.26651]
[1776937863652,40.74,77623.4,16.5,0.82964,0.00011,14.27683]
[1776937864659,40.74,77620.89,16.5,0.82936,0.00011,14.29121]
[1776937865094,40.74,77620.89,16.5,0.82936,0.00011,14.29121]
[1776937865930,40.74,77621.02,16.5,0.82938,0.00011,14.29025]
[1776937866422,40.74,77621.02,16.5,0.82938,0.00011,14.29025]
[1776937866673,40.74,77619.2,16.5,0.82918,0.00011,14.30048]
[1776937867557,40.74,77619.2,16.5,0.82918,0.00011,14.30048]
[1776937867680,40.74,77615.47,16.5,0.82877,0.00011,14.32166]
[1776937872717,40.73,77614.74,16.5,0.82872,0.00011,14.32457]
[1776937876745,40.73,77611.52,16.5,0.82838,0.00011,14.34199]
[1776937877752,40.73,77612.61,16.5,0.82851,0.00011,14.33544]
[1776937878759,40.73,77611.22,16.5,0.82836,0.00011,14.34314]
[1776937880773,40.73,77612.65,16.5,0.82853,0.00011,14.33435]
[1776937881780,40.73,77616.46,16.5,0.82895,0.00011,14.3122]
[1776937882787,40.73,77619.28,16.5,0.82927,0.00011,14.29593]
[1776937886815,40.72,77621.62,16.5,0.82954,0.00011,14.28199]
[1776937887822,40.72,77626.78,16.5,0.83011,0.00011,14.25214]
[1776937888829,40.72,77630.17,16.5,0.83049,0.00011,14.23249]
[1776937893864,40.72,77629.44,16.5,0.83046,0.00011,14.23114]
[1776937896885,40.72,77628.28,16.5,0.83034,0.00011,14.2374]
[1776937897893,40.72,77626.93,16.5,0.83019,0.00011,14.24502]
[1776937900915,40.72,77625.94,16.5,0.83009,0.00011,14.25026]
[1776937902928,40.72,77623.78,16.5,0.82986,0.00011,14.26236]
[1776937905949,40.72,77624.79,16.5,0.82998,0.00011,14.25607]
[1776937910984,40.71,77623.9,16.5,0.8299,0.00011,14.26042]
[1776937915011,40.71,77625.73,16.5,0.83011,0.00011,14.24929]
[1776937917026,40.71,77626.75,16.5,0.83023,0.00011,14.24316]
[1776937919040,40.71,77623.47,16.5,0.82987,0.00011,14.26176]
[1776937920046,40.71,77622.31,16.5,0.82975,0.00011,14.26827]
[1776937922061,40.71,77623.49,16.5,0.82988,0.00011,14.26118]
[1776937924075,40.71,77626.58,16.5,0.83023,0.00011,14.24311]
[1776937925082,40.71,77644.98,16.5,0.83225,0.00011,14.13716]
[1776937926089,40.71,77654.96,16.5,0.83334,0.00011,14.07974]
[1776937927096,40.71,77656.81,16.5,0.83354,0.00011,14.06918]
[1776937931123,40.71,77660.29,16.5,0.83392,0.00011,14.04886]
[1776937933138,40.71,77659.35,16.5,0.83382,0.00011,14.05419]
[1776937938174,40.71,77659.61,16.5,0.83386,0.00011,14.05245]
[1776937943355,40.7,77659.65,16.5,0.83387,0.00011,14.05187]
[1776937945223,40.7,77658.89,16.5,0.83379,0.00011,14.05585]
[1776937950272,40.7,77659.3,16.5,0.83385,0.00011,14.05281]
[1776937952286,40.7,77655.21,16.5,0.83345,0.00011,14.07125]
[1776937953293,40.7,77656.47,16.5,0.83359,0.00011,14.06392]
[1776937954300,40.7,77658.59,16.5,0.83382,0.00011,14.05161]
[1776937955307,40.7,77657.55,16.5,0.83371,0.00011,14.05751]
[1776937956318,40.7,77658.12,16.5,0.83377,0.00011,14.05416]
[1776937957322,40.7,77654.67,16.5,0.8334,0.00011,14.07394]
[1776937958331,40.7,77651.91,16.5,0.8331,0.00011,14.08975]
[1776937963365,40.7,77650.72,16.5,0.83298,0.00011,14.09597]
[1776937967394,40.69,77651.41,16.5,0.83307,0.00011,14.09143]
[1776937972429,40.69,77651.57,16.5,0.8331,0.00011,14.08965]
[1776937974443,40.69,77654.58,16.5,0.83343,0.00011,14.07203]
[1776937975450,40.69,77658.28,16.5,0.83384,0.00011,14.0506]
[1776937976457,40.69,77659.16,16.5,0.83394,0.00011,14.04544]
[1776937980448,40.69,77659.48,16.5,0.83397,0.00011,14.04337]
[1776937980485,40.69,77662.95,16.5,0.83435,0.00011,14.02331]
[1776937981630,40.69,77662.95,16.5,0.83435,0.00011,14.02331]
[1776937981729,40.69,77665.18,16.5,0.8346,0.00011,14.01041]
[1776937982499,40.69,77666.61,16.5,0.83475,0.00011,14.00233]
[1776937983944,40.69,77667.44,16.5,0.83484,0.00011,13.99753]
[1776937983996,40.69,77667.44,16.5,0.83484,0.00011,13.99753]
[1776937984513,40.69,77668.33,16.5,0.83493,0.00011,13.99239]
[1776937985520,40.69,77669.65,16.5,0.83507,0.00011,13.98496]
[1776937986527,40.69,77670.7,16.5,0.83518,0.00011,13.9791]
[1776937988541,40.69,77672.3,16.5,0.83535,0.00011,13.97028]
[1776937989547,40.69,77670.53,16.5,0.83515,0.00011,13.98069]
[1776937990555,40.69,77671.47,16.5,0.83525,0.00011,13.97547]
[1776937992569,40.69,77669.6,16.5,0.83505,0.00011,13.98629]
[1776937993576,40.69,77668.08,16.5,0.83489,0.00011,13.99506]
[1776937995363,40.69,77668.06,16.5,0.83488,0.00011,13.99517]
[1776937995499,40.69,77668.06,16.5,0.83488,0.00011,13.99517]
[1776937995589,40.69,77667.1,16.5,0.83478,0.00011,14.00083]
[1776937996538,40.69,77667.1,16.5,0.83478,0.00011,14.00083]
[1776937996597,40.69,77665.22,16.5,0.83457,0.00011,14.01178]
[1776937997479,40.69,77665.22,16.5,0.83457,0.00011,14.01178]
[1776937997604,40.69,77662.79,16.5,0.83431,0.00011,14.02588]
[1776937998611,40.69,77659.14,16.5,0.83391,0.00011,14.04699]
[1776938004653,40.7,77660.11,16.5,0.83401,0.00011,14.04179]
[1776938009688,40.7,77660.37,16.5,0.83403,0.00011,14.04069]
[1776938014723,40.7,77661.34,16.5,0.83418,0.00011,14.03005]
[1776938016609,40.7,77661.27,16.5,0.83417,0.00011,14.03042]
[1776938017744,40.7,77654.96,16.5,0.83349,0.00011,14.06669]
[1776938022779,40.69,77655.07,16.5,0.8335,0.00011,14.0657]
[1776938027814,40.69,77655.53,16.5,0.83356,0.00011,14.06273]
[1776938032175,40.69,77655.81,16.5,0.83359,0.00011,14.06095]
[1776938033962,40.69,77656.25,16.5,0.83364,0.00011,14.05832]
[1776938035252,40.69,77656.32,16.5,0.83365,0.00011,14.05787]
[1776938035549,40.69,77656.32,16.5,0.83365,0.00011,14.05787]
[1776938037884,40.69,77655.25,16.5,0.83354,0.00011,14.06386]
[1776938041912,40.69,77653.76,16.5,0.83338,0.00011,14.07225]
[1776938043041,40.69,77650.29,16.5,0.833,0.00011,14.09217]
[1776938043926,40.69,77648.84,16.5,0.83284,0.00011,14.10057]
[1776938045940,40.69,77646.77,16.5,0.83262,0.00011,14.11242]
[1776938047954,40.69,77645.14,16.5,0.83244,0.00011,14.12156]
[1776938048961,40.69,77643.4,16.5,0.83226,0.00011,14.13144]
[1776938050975,40.69,77641.94,16.5,0.8321,0.00011,14.13988]
[1776938052989,40.69,77643.01,16.5,0.83221,0.00011,14.13374]
[1776938058025,40.69,77643.84,16.5,0.8323,0.00011,14.12905]
[1776938062053,40.69,77642.73,16.5,0.83218,0.00011,14.13548]
[1776938066080,40.69,77641.55,16.5,0.83205,0.00011,14.14226]
[1776938071707,40.69,77641.87,16.5,0.83209,0.00011,14.1404]
[1776938072831,40.69,77641.87,16.5,0.83213,0.00011,14.13549]
[1776938078166,40.69,77641.86,16.5,0.83213,0.00011,14.1355]
[1776938083200,40.69,77641.23,16.5,0.83206,0.00011,14.13905]
[1776938088236,40.69,77641.48,16.5,0.83209,0.00011,14.1375]
[1776938093271,40.69,77640.42,16.5,0.83198,0.00011,14.14347]
[1776938096292,40.69,77641.78,16.5,0.83213,0.00011,14.13556]
[1776938101327,40.69,77641.46,16.5,0.8321,0.00011,14.13728]
[1776938106362,40.69,77641.58,16.5,0.83211,0.00011,14.13647]
[1776938113410,40.69,77641.7,16.5,0.83213,0.00011,14.1356]
[1776938114599,40.69,77641.7,16.5,0.83213,0.00011,14.1356]
[1776938114687,40.69,77652.36,16.5,0.83329,0.00011,14.07417]
[1776938115425,40.69,77661.05,16.5,0.83424,0.00011,14.02411]
[1776938116432,40.69,77664.79,16.5,0.83465,0.00011,14.00244]
[1776938117438,40.69,77667.98,16.5,0.83499,0.00011,13.984]
[1776938120460,40.69,77669.51,16.5,0.83516,0.00011,13.97534]
[1776938125497,40.69,77671.12,16.5,0.83533,0.00011,13.96629]
[1776938126505,40.69,77674.11,16.5,0.83565,0.00011,13.94924]
[1776938127875,40.69,77674.11,16.5,0.83565,0.00011,13.94924]
[1776938128762,40.69,77673.92,16.5,0.83562,0.00011,13.95077]
[1776938128864,40.69,77670.24,16.5,0.83522,0.00011,13.97203]
[1776938129525,40.69,77665.93,16.5,0.83475,0.00011,13.99687]
[1776938132094,40.69,77665.64,16.5,0.83476,0.00011,13.99368]
[1776938132351,40.69,77665.64,16.5,0.83476,0.00011,13.99368]
[1776938132549,40.69,77654.81,16.5,0.83359,0.00011,14.05605]
[1776938133556,40.69,77643.46,16.5,0.83235,0.00011,14.12139]
[1776938134563,40.69,77639.17,16.5,0.83188,0.00011,14.14597]
[1776938135570,40.69,77639.44,16.5,0.83191,0.00011,14.14422]
[1776938136065,40.69,77639.44,16.5,0.83191,0.00011,14.14422]
[1776938142619,40.68,77639.89,16.5,0.83199,0.00011,14.13991]
[1776938143626,40.68,77638.74,16.5,0.83187,0.00011,14.14632]
[1776938147654,40.68,77641.74,16.5,0.83221,0.00011,14.12859]
[1776938148663,40.68,77648.73,16.5,0.83298,0.00011,14.08829]
[1776938149670,40.68,77649.8,16.5,0.8331,0.00011,14.08181]
[1776938150677,40.68,77648.32,16.5,0.83294,0.00011,14.09021]
[1776938152690,40.68,77647.12,16.5,0.83281,0.00011,14.09685]
[1776938155712,40.68,77648.18,16.5,0.83294,0.00011,14.0903]
[1776938159740,40.68,77645.58,16.5,0.83266,0.00011,14.10472]
[1776938160748,40.68,77644.45,16.5,0.83254,0.00011,14.11107]
[1776938165783,40.68,77643.09,16.5,0.8324,0.00011,14.11877]
[1776938166790,40.67,77644.72,16.5,0.83257,0.00011,14.10935]
[1776938171825,40.67,77644.45,16.5,0.83255,0.00011,14.11081]
[1776938172832,40.67,77642.94,16.5,0.83238,0.00011,14.11948]
[1776938177869,40.67,77642.87,16.5,0.83238,0.00011,14.11982]
[1776938178876,40.67,77644.0,16.5,0.8325,0.00011,14.11331]
[1776938179883,40.67,77649.79,16.5,0.83313,0.00011,14.07982]
[1776938180890,40.67,77651.72,16.5,0.83335,0.00011,14.0686]
[1776938181897,40.67,77653.92,16.5,0.83359,0.00011,14.05584]
[1776938182904,40.67,77656.91,16.5,0.83391,0.00011,14.03854]
[1776938184918,40.67,77655.44,16.5,0.83376,0.00011,14.04693]
[1776938185927,40.67,77653.55,16.5,0.83355,0.00011,14.05777]
[1776938186934,40.67,77651.17,16.5,0.83329,0.00011,14.07142]
[1776938189955,40.67,77647.28,16.5,0.83287,0.00011,14.09357]
[1776938190962,40.67,77645.59,16.5,0.83269,0.00011,14.10319]
[1776938193982,40.67,77644.55,16.5,0.83263,0.00011,14.10394]
[1776938199018,40.67,77645.39,16.5,0.83273,0.00011,14.09845]
[1776938204052,40.67,77646.13,16.5,0.83282,0.00011,14.09355]
[1776938208081,40.66,77647.28,16.5,0.83296,0.00011,14.08643]
[1776938210095,40.66,77650.51,16.5,0.83331,0.00011,14.06759]
[1776938211102,40.66,77653.92,16.5,0.83369,0.00011,14.04784]
[1776938213116,40.66,77652.84,16.5,0.83357,0.00011,14.05394]
[1776938217144,40.66,77654.17,16.5,0.83372,0.00011,14.046]
[1776938222179,40.66,77653.04,16.5,0.8336,0.00011,14.05222]
[1776938228221,40.66,77653.88,16.5,0.8337,0.00011,14.04699]
[1776938234263,40.66,77653.94,16.5,0.83372,0.00011,14.04623]
[1776938242319,40.66,77653.51,16.5,0.83368,0.00011,14.04812]
[1776938254404,40.65,77653.83,16.5,0.83377,0.00011,14.04063]
[1776938259439,40.65,77654.01,16.5,0.8338,0.00011,14.0393]
[1776938264473,40.65,77653.41,16.5,0.83374,0.00011,14.0424]
[1776938269509,40.65,77652.84,16.5,0.83368,0.00011,14.04531]
[1776938274544,40.65,77653.04,16.5,0.83371,0.00011,14.04378]
[1776938279580,40.65,77653.94,16.5,0.83382,0.00011,14.03817]
[1776938284614,40.65,77654.35,16.5,0.83387,0.00011,14.03538]
[1776938287517,40.65,77654.34,16.5,0.83387,0.00011,14.03526]
[1776938287635,40.65,77659.77,16.5,0.83447,0.00011,14.00385]
[1776938288643,40.65,77664.13,16.5,0.83494,0.00011,13.9786]
[1776938289651,40.65,77669.6,16.5,0.83554,0.00011,13.94699]
[1776938290657,40.65,77671.25,16.5,0.83571,0.00011,13.93746]
[1776938294685,40.65,77672.05,16.5,0.83578,0.00011,13.93374]
[1776938297647,40.65,77672.36,16.5,0.83581,0.00011,13.93219]
[1776938297706,40.65,77670.58,16.5,0.83561,0.00011,13.94296]
[1776938298257,40.65,77670.58,16.5,0.83561,0.00011,13.94296]
[1776938298713,40.65,77666.52,16.5,0.83517,0.00011,13.96664]
[1776938301734,40.65,77663.58,16.5,0.83485,0.00011,13.98372]
[1776938302741,40.65,77660.34,16.5,0.83449,0.00011,14.00244]
[1776938303748,40.65,77658.83,16.5,0.83433,0.00011,14.01116]
[1776938304301,40.65,77658.83,16.5,0.83433,0.00011,14.01116]
[1776938304755,40.65,77657.77,16.5,0.83421,0.00011,14.01725]
[1776938305762,40.65,77655.75,16.5,0.834,0.00011,14.02884]
[1776938307776,40.65,77653.25,16.5,0.83373,0.00011,14.04315]
[1776938309426,40.65,77653.54,16.5,0.83376,0.00011,14.04141]
[1776938311558,40.65,77653.76,16.5,0.83378,0.00011,14.04]
[1776938316839,40.65,77651.61,16.5,0.8336,0.00011,14.04711]
[1776938318853,40.65,77649.39,16.5,0.83336,0.00011,14.05974]
[1776938321874,40.65,77650.59,16.5,0.8335,0.00011,14.0525]
[1776938323888,40.65,77649.47,16.5,0.83338,0.00011,14.05876]
[1776938326909,40.65,77650.47,16.5,0.83349,0.00011,14.05267]
[1776938331944,40.64,77650.01,16.5,0.83345,0.00011,14.05479]
[1776938335985,40.64,77653.97,16.5,0.83389,0.00011,14.03153]
[1776938341024,40.64,77646.78,16.5,0.83312,0.00011,14.07262]
[1776938342031,40.64,77643.36,16.5,0.83274,0.00011,14.0922]
[1776938344045,40.64,77644.51,16.5,0.83288,0.00011,14.08527]
[1776938348072,40.64,77648.53,16.5,0.83333,0.00011,14.06152]
[1776938349079,40.64,77651.78,16.5,0.83368,0.00011,14.04266]
[1776938351094,40.64,77650.31,16.5,0.83353,0.00011,14.05096]
[1776938356130,40.64,77654.02,16.5,0.83394,0.00011,14.02906]
[1776938357137,40.64,77656.39,16.5,0.8342,0.00011,14.01531]
[1776938362172,40.64,77656.47,16.5,0.83421,0.00011,14.01455]
[1776938367207,40.63,77657.08,16.5,0.83429,0.00011,14.01072]
[1776938369983,40.63,77657.04,16.5,0.83428,0.00011,14.01089]
[1776938371136,40.63,77657.36,16.5,0.83432,0.00011,14.00893]
[1776938372242,40.63,77659.01,16.5,0.83454,0.00011,13.99444]
[1776938373249,40.63,77660.39,16.5,0.83469,0.00011,13.98643]
[1776938374256,40.63,77662.13,16.5,0.83488,0.00011,13.97637]
[1776938376272,40.63,77663.13,16.5,0.83499,0.00011,13.97057]
[1776938379361,40.63,77663.83,16.5,0.83506,0.00011,13.96687]
[1776938380298,40.63,77669.69,16.5,0.83569,0.00011,13.93328]
[1776938381305,40.63,77671.96,16.5,0.83594,0.00011,13.92023]
[1776938383319,40.64,77672.89,16.5,0.83604,0.00011,13.915]
[1776938384326,40.64,77673.74,16.5,0.83613,0.00011,13.91017]
[1776938386340,40.64,77674.59,16.5,0.83622,0.00011,13.90543]
[1776938387347,40.64,77675.48,16.5,0.83631,0.00011,13.90039]
[1776938389361,40.64,77674.34,16.5,0.83618,0.00011,13.90717]
[1776938391375,40.64,77672.89,16.5,0.83602,0.00011,13.9156]
[1776938392382,40.64,77675.23,16.5,0.83628,0.00011,13.90219]
[1776938393389,40.64,77673.88,16.5,0.83613,0.00011,13.91009]
[1776938395403,40.64,77672.47,16.5,0.83597,0.00011,13.91845]
[1776938396410,40.64,77671.62,16.5,0.83588,0.00011,13.92345]
[1776938397417,40.64,77670.5,16.5,0.83576,0.00011,13.93]
[1776938398424,40.64,77671.71,16.5,0.83589,0.00011,13.92296]
[1776938400356,40.64,77672.0,16.5,0.83592,0.00011,13.92124]
[1776938400451,40.64,77666.45,16.5,0.83532,0.00011,13.95322]
[1776938401457,40.64,77656.96,16.5,0.83429,0.00011,14.00803]
[1776938402464,40.64,77647.42,16.5,0.83324,0.00011,14.06322]
[1776938403471,40.64,77648.42,16.5,0.83335,0.00011,14.05753]
[1776938404799,40.64,77653.59,16.5,0.83391,0.00011,14.02781]
[1776938405485,40.64,77656.69,16.5,0.83425,0.00011,14.01005]
[1776938407499,40.64,77655.27,16.5,0.83409,0.00011,14.01854]
[1776938408506,40.64,77653.54,16.5,0.8339,0.00011,14.02866]
[1776938414548,40.64,77652.96,16.5,0.83383,0.00011,14.03216]
[1776938419584,40.64,77652.39,16.5,0.83378,0.00011,14.03508]
[1776938423612,40.64,77654.15,16.5,0.83398,0.00011,14.02458]
[1776938428696,40.64,77655.01,16.5,0.83407,0.00011,14.01933]
[1776938428753,40.64,77661.82,16.5,0.83482,0.00011,13.97997]
[1776938429654,40.64,77670.17,16.5,0.83572,0.00011,13.93177]
[1776938430661,40.64,77671.34,16.5,0.83585,0.00011,13.92507]
[1776938434689,40.64,77673.01,16.5,0.83607,0.00011,13.91085]
[1776938439724,40.64,77670.72,16.5,0.83581,0.00011,13.92451]
[1776938440731,40.64,77672.74,16.5,0.83603,0.00011,13.91293]
[1776938445767,40.64,77673.63,16.5,0.83612,0.00011,13.90824]
[1776938447781,40.64,77675.59,16.5,0.83632,0.00011,13.89714]
[1776938450802,40.64,77676.44,16.5,0.83641,0.00011,13.89261]
[1776938455837,40.65,77676.97,16.5,0.83645,0.00011,13.89025]
[1776938456844,40.65,77675.77,16.5,0.83632,0.00011,13.89732]
[1776938457851,40.65,77673.4,16.5,0.83606,0.00011,13.91115]
[1776938462254,40.65,77672.8,16.5,0.83599,0.00011,13.91499]
[1776938462378,40.65,77672.36,16.5,0.83594,0.00011,13.91764]
[1776938463008,40.65,77672.36,16.5,0.83594,0.00011,13.91764]
[1776938463109,40.65,77668.09,16.5,0.83547,0.00011,13.94251]
[1776938464188,40.65,77668.09,16.5,0.83547,0.00011,13.94251]
[1776938464228,40.65,77665.74,16.5,0.83522,0.00011,13.95615]
[1776938469935,40.65,77665.71,16.5,0.83521,0.00011,13.95661]
[1776938471949,40.65,77664.6,16.5,0.83509,0.00011,13.96317]
[1776938475977,40.65,77665.66,16.5,0.8352,0.00011,13.95724]
[1776938481013,40.65,77665.83,16.5,0.83521,0.00011,13.95649]
[1776938482020,40.65,77669.31,16.5,0.83559,0.00011,13.93646]
[1776938483027,40.65,77670.48,16.5,0.83571,0.00011,13.92979]
[1776938485041,40.65,77673.74,16.5,0.83606,0.00011,13.91115]
[1776938486048,40.65,77680.99,16.5,0.83684,0.00011,13.86942]
[1776938487055,40.65,77683.08,16.5,0.83706,0.00011,13.85753]
[1776938487824,40.65,77683.08,16.5,0.83706,0.00011,13.85753]
[1776938488062,40.66,77687.66,16.5,0.83755,0.00011,13.83131]
[1776938493097,40.66,77687.87,16.5,0.83761,0.00011,13.82558]
[1776938496027,40.66,77687.49,16.5,0.83757,0.00011,13.82808]
[1776938496119,40.66,77685.15,16.5,0.83731,0.00011,13.84165]
[1776938497126,40.66,77679.28,16.5,0.83668,0.00011,13.87556]
[1776938499140,40.66,77678.16,16.5,0.83656,0.00011,13.88201]
[1776938502161,40.66,77677.32,16.5,0.83647,0.00011,13.88681]
[1776938503168,40.66,77678.36,16.5,0.83658,0.00011,13.88079]
[1776938504175,40.66,77680.22,16.5,0.83678,0.00011,13.87005]
[1776938509210,40.66,77679.73,16.5,0.83673,0.00011,13.87287]
[1776938510217,40.66,77678.25,16.5,0.83657,0.00011,13.88141]
[1776938512034,40.66,77677.8,16.5,0.83652,0.00011,13.88399]
[1776938512231,40.66,77672.9,16.5,0.83599,0.00011,13.91224]
[1776938512380,40.66,77672.9,16.5,0.83599,0.00011,13.91224]
[1776938513238,40.66,77669.87,16.5,0.83567,0.00011,13.92966]
[1776938518273,40.66,77669.75,16.5,0.83566,0.00011,13.92994]
[1776938518703,40.66,77669.75,16.5,0.83566,0.00011,13.92994]
[1776938519280,40.66,77667.99,16.5,0.83547,0.00011,13.94003]
[1776938520287,40.66,77666.65,16.5,0.83533,0.00011,13.94769]
[1776938525322,40.65,77667.55,16.5,0.83543,0.00011,13.94204]
[1776938526328,40.65,77674.35,16.5,0.83617,0.00011,13.90285]
[1776938526394,40.65,77674.35,16.5,0.83617,0.00011,13.90285]
[1776938527336,40.65,77680.26,16.5,0.83681,0.00011,13.8687]
[1776938528343,40.65,77681.14,16.5,0.8369,0.00011,13.86361]
[1776938532372,40.65,77680.42,16.5,0.83683,0.00011,13.86775]
[1776938536098,40.65,77680.81,16.5,0.83687,0.00011,13.86549]
[1776938536399,40.65,77683.34,16.5,0.83714,0.00011,13.85105]
[1776938537406,40.66,77684.45,16.5,0.83725,0.00011,13.84483]
[1776938538413,40.66,77685.15,16.5,0.83732,0.00011,13.84099]
[1776938539419,40.66,77687.17,16.5,0.83754,0.00011,13.82953]
[1776938540427,40.66,77689.43,16.5,0.83778,0.00011,13.81671]
[1776938541433,40.66,77688.84,16.5,0.83771,0.00011,13.82035]
[1776938543080,40.66,77687.13,16.5,0.83752,0.00011,13.83029]
[1776938543447,40.66,77686.21,16.5,0.83743,0.00011,13.8356]
[1776938547476,40.66,77687.48,16.5,0.83756,0.00011,13.82855]
[1776938549490,40.66,77689.43,16.5,0.83776,0.00011,13.81754]
[1776938551801,40.66,77689.78,16.5,0.8378,0.00011,13.81575]
[1776938551927,40.66,77689.78,16.5,0.8378,0.00011,13.81575]
[1776938552040,40.66,77689.78,16.5,0.8378,0.00011,13.81575]
[1776938552117,40.66,77689.66,16.5,0.83782,0.00011,13.81181]
[1776938553135,40.66,77689.66,16.5,0.83782,0.00011,13.81181]
[1776938553196,40.66,77689.66,16.5,0.83782,0.00011,13.81181]
[1776938553258,40.66,77696.09,16.5,0.83851,0.00011,13.77483]
[1776938553517,40.66,77701.95,16.5,0.83913,0.00011,13.741]
[1776938554525,40.66,77702.95,16.5,0.83924,0.00011,13.73533]
[1776938558553,40.66,77704.03,16.5,0.83935,0.00011,13.72911]
[1776938564664,40.66,77704.22,16.5,0.83938,0.00011,13.72783]
[1776938566610,40.66,77706.98,16.5,0.83966,0.00011,13.71253]
[1776938567658,40.66,77706.98,16.5,0.83966,0.00011,13.71253]
[1776938567705,40.66,77711.47,16.5,0.84013,0.00011,13.68695]
[1776938568623,40.66,77716.89,16.5,0.84071,0.00011,13.65554]
[1776938569630,40.66,77719.5,16.5,0.84099,0.00011,13.6404]
[1776938573658,40.66,77721.12,16.5,0.84116,0.00011,13.63085]
[1776938574577,40.66,77721.12,16.5,0.84116,0.00011,13.63085]
[1776938574696,40.66,77721.12,16.5,0.84116,0.00011,13.63085]
[1776938574727,40.66,77724.1,16.5,0.84148,0.00011,13.6136]
[1776938576679,40.66,77725.78,16.5,0.84166,0.00011,13.60382]
[1776938577686,40.66,77724.41,16.5,0.84151,0.00011,13.61171]
[1776938579699,40.66,77727.81,16.5,0.84187,0.00011,13.59203]
[1776938581714,40.66,77724.17,16.5,0.84149,0.00011,13.61308]
[1776938582937,40.66,77724.17,16.5,0.84149,0.00011,13.61308]
[1776938583015,40.66,77722.84,16.5,0.84135,0.00011,13.62075]
[1776938583728,40.66,77725.8,16.5,0.84166,0.00011,13.60364]
[1776938585742,40.66,77723.3,16.5,0.84139,0.00011,13.61805]
[1776938588763,40.66,77725.56,16.5,0.84163,0.00011,13.60518]
[1776938589769,40.66,77732.11,16.5,0.84232,0.00011,13.56752]
[1776938590777,40.66,77734.2,16.5,0.84253,0.00011,13.55567]
[1776938592792,40.67,77732.91,16.5,0.84239,0.00011,13.5634]
[1776938593798,40.67,77732.08,16.5,0.8423,0.00011,13.56843]
[1776938594805,40.67,77732.89,16.5,0.84238,0.00011,13.56397]
[1776938596819,40.67,77732.13,16.5,0.8423,0.00011,13.56863]
[1776938597825,40.67,77729.98,16.5,0.84207,0.00011,13.58126]
[1776938598833,40.67,77730.67,16.5,0.84214,0.00011,13.57729]
[1776938599840,40.67,77731.62,16.5,0.84224,0.00011,13.57201]
[1776938602861,40.67,77728.92,16.5,0.84195,0.00011,13.58783]
[1776938604874,40.67,77731.62,16.5,0.84223,0.00011,13.57241]
[1776938605882,40.67,77733.02,16.5,0.84237,0.00011,13.56452]
[1776938606889,40.67,77734.1,16.5,0.84248,0.00011,13.55849]
[1776938607896,40.67,77735.62,16.5,0.84264,0.00011,13.54993]
[1776938609910,40.67,77737.85,16.5,0.84287,0.0001,13.5375]
[1776938612931,40.68,77735.38,16.5,0.84264,0.00011,13.54762]
[1776938613937,40.68,77736.35,16.5,0.84273,0.00011,13.54224]
[1776938614944,40.68,77735.5,16.5,0.84264,0.00011,13.54737]
[1776938615952,40.68,77734.89,16.5,0.84258,0.00011,13.55093]
[1776938620987,40.68,77735.22,16.5,0.84259,0.00011,13.54994]
[1776938621697,40.68,77735.22,16.5,0.84259,0.00011,13.54994]
[1776938621994,40.68,77735.84,16.5,0.84266,0.00011,13.54658]
[1776938623001,40.68,77737.07,16.5,0.84278,0.00011,13.5397]
[1776938624008,40.68,77734.43,16.5,0.8425,0.00011,13.55498]
[1776938625015,40.68,77731.55,16.5,0.8422,0.00011,13.57168]
[1776938625476,40.68,77731.55,16.5,0.8422,0.00011,13.57168]
[1776938626022,40.68,77730.17,16.5,0.84205,0.00011,13.5797]
[1776938626562,40.68,77730.17,16.5,0.84205,0.00011,13.5797]
[1776938627029,40.68,77724.0,16.5,0.8414,0.00011,13.61535]
[1776938628036,40.68,77721.86,16.5,0.84117,0.00011,13.62771]
[1776938629042,40.68,77722.72,16.5,0.84127,0.00011,13.62271]
[1776938631057,40.68,77721.81,16.5,0.84117,0.00011,13.62783]
[1776938634772,40.68,77721.44,16.5,0.84114,0.00011,13.62972]
[1776938636217,40.68,77721.22,16.5,0.84112,0.00011,13.6309]
[1776938636560,40.68,77720.88,16.5,0.84108,0.00011,13.63268]
[1776938637100,40.68,77717.9,16.5,0.84077,0.00011,13.64988]
[1776938638107,40.68,77715.03,16.5,0.84047,0.00011,13.66635]
[1776938639015,40.68,77715.03,16.5,0.84047,0.00011,13.66635]
[1776938639117,40.68,77707.68,16.5,0.83969,0.00011,13.70865]
[1776938639989,40.68,77707.68,16.5,0.83969,0.00011,13.70865]
[1776938640124,40.68,77696.34,16.5,0.83848,0.00011,13.77411]
[1776938641042,40.68,77696.34,16.5,0.83848,0.00011,13.77411]
[1776938641131,40.68,77694.94,16.5,0.83833,0.00011,13.78216]
[1776938641941,40.68,77694.94,16.5,0.83833,0.00011,13.78216]
[1776938642138,40.68,77695.37,16.5,0.83838,0.00011,13.77955]
[1776938647174,40.68,77695.96,16.5,0.83845,0.00011,13.7755]
[1776938648181,40.68,77698.21,16.5,0.83869,0.00011,13.76242]
[1776938649188,40.68,77699.8,16.5,0.83886,0.00011,13.75317]
[1776938654223,40.68,77700.67,16.5,0.83896,0.00011,13.74806]
[1776938655230,40.68,77703.31,16.5,0.83924,0.00011,13.73277]
[1776938657244,40.68,77705.33,16.5,0.83946,0.00011,13.72102]
[1776938659258,40.67,77706.49,16.5,0.83958,0.00011,13.71424]
[1776938661272,40.67,77703.33,16.5,0.83925,0.00011,13.73239]
[1776938662279,40.67,77702.29,16.5,0.83914,0.00011,13.73832]
[1776938663286,40.67,77700.71,16.5,0.83897,0.00011,13.74736]
[1776938665300,40.67,77702.57,16.5,0.83917,0.00011,13.73644]
[1776938666307,40.67,77705.6,16.5,0.8395,0.00011,13.71886]
[1776938667319,40.67,77707.3,16.5,0.83968,0.00011,13.70899]
[1776938671347,40.67,77708.94,16.5,0.8399,0.00011,13.69448]
[1776938674368,40.67,77707.7,16.5,0.83977,0.00011,13.70156]
[1776938675375,40.67,77706.73,16.5,0.83967,0.00011,13.70713]
[1776938677389,40.67,77700.72,16.5,0.83902,0.00011,13.74188]
[1776938678396,40.67,77694.87,16.5,0.8384,0.00011,13.77569]
[1776938680410,40.67,77692.28,16.5,0.83812,0.00011,13.7904]
[1776938681417,40.67,77690.61,16.5,0.83795,0.00011,13.79992]
[1776938683431,40.67,77689.24,16.5,0.83781,0.00011,13.80758]
[1776938688466,40.67,77674.97,16.5,0.83628,0.00011,13.88928]
[1776938689473,40.67,77670.56,16.5,0.83581,0.00011,13.91449]
[1776938690480,40.67,77667.96,16.5,0.83553,0.00011,13.92939]
[1776938695515,40.67,77665.58,16.5,0.83528,0.00011,13.94257]
[1776938696677,40.67,77665.55,16.5,0.83528,0.00011,13.94262]
[1776938696980,40.67,77665.55,16.5,0.83528,0.00011,13.94262]
[1776938697411,40.67,77665.55,16.5,0.83528,0.00011,13.94262]
[1776938698461,40.67,77665.55,16.5,0.83528,0.00011,13.94258]
[1776938697529,40.67,77654.03,16.5,0.83403,0.00011,14.00901]
[1776938699443,40.67,77654.03,16.5,0.83403,0.00011,14.00901]
[1776938699456,40.67,77646.08,16.5,0.83316,0.00011,14.05487]
[1776938699544,40.67,77643.56,16.5,0.83288,0.00011,14.0694]
[1776938704580,40.67,77643.4,16.5,0.83287,0.00011,14.07018]
[1776938708113,40.66,77642.95,16.5,0.83282,0.00011,14.07269]
[1776938708231,40.66,77642.95,16.5,0.83282,0.00011,14.07269]
[1776938708771,40.66,77636.49,16.5,0.83211,0.00011,14.10991]
[1776938710147,40.66,77636.49,16.5,0.83211,0.00011,14.10991]
[1776938710160,40.66,77636.49,16.5,0.83211,0.00011,14.10991]
[1776938710233,40.66,77627.46,16.5,0.83112,0.00011,14.16189]
[1776938710985,40.66,77627.46,16.5,0.83112,0.00011,14.16189]
[1776938711511,40.66,77627.46,16.5,0.83112,0.00011,14.16189]
[1776938711156,40.66,77624.68,16.5,0.83081,0.00011,14.17779]
[1776938711639,40.66,77530.75,16.5,0.82023,0.00011,14.71686]
[1776938713254,40.66,77360.8,16.5,0.80003,0.00012,15.67892]
[1776938714423,40.66,77360.8,16.5,0.80003,0.00012,15.67892]
[1776938714520,40.66,77360.8,16.5,0.80003,0.00012,15.67892]
[1776938714551,40.66,77323.31,16.5,0.79539,0.00012,15.8879]
[1776938715179,40.66,77323.31,16.5,0.79539,0.00012,15.8879]
[1776938715186,40.66,77320.59,16.5,0.79505,0.00012,15.903]
[1776938716491,40.66,77320.59,16.5,0.79505,0.00012,15.903]
[1776938716594,40.71,77331.78,16.5,0.79619,0.00012,15.85268]
[1776938717692,40.71,77342.34,16.5,0.79749,0.00012,15.79412]
[1776938718700,40.72,77345.52,16.5,0.79783,0.00012,15.77898]
[1776938719963,40.72,77345.52,16.5,0.79783,0.00012,15.77898]
[1776938720196,40.72,77345.52,16.5,0.79783,0.00012,15.77898]
[1776938722656,40.72,77344.28,16.5,0.7977,0.00012,15.78465]
[1776938721722,40.71,77342.27,16.5,0.79747,0.00012,15.79516]
[1776938723230,40.71,77331.1,16.5,0.79608,0.00012,15.85726]
[1776938723851,40.71,77331.1,16.5,0.79608,0.00012,15.85726]
[1776938723904,40.71,77331.1,16.6,0.79608,0.00012,15.85726]
[1776938723925,40.71,77331.1,16.7,0.79608,0.00012,15.85726]
[1776938723944,40.71,77331.1,16.8,0.79608,0.00012,15.85726]
[1776938724531,40.71,77331.1,16.8,0.79608,0.00012,15.85726]
[1776938724583,40.74,77270.77,16.8,0.78838,0.00013,16.19599]
[1776938724897,40.74,77270.77,17.4,0.78838,0.00013,16.19599]
[1776938725360,40.74,77270.77,17.4,0.78838,0.00013,16.19599]
[1776938725587,40.74,77270.77,17.4,0.78838,0.00013,16.19599]
[1776938725659,40.75,77246.66,17.4,0.78523,0.00013,16.33069]
[1776938725784,40.75,77251.37,17.4,0.78584,0.00013,16.30501]
[1776938727272,40.75,77251.37,17.4,0.78584,0.00013,16.30501]
[1776938727275,40.75,77251.37,17.4,0.78584,0.00013,16.30501]
[1776938727356,40.74,77249.95,17.4,0.78568,0.00013,16.3118]
[1776938727780,40.74,77249.95,17.4,0.78568,0.00013,16.3118]
[1776938728107,40.74,77249.95,17.4,0.78568,0.00013,16.3118]
[1776938728221,40.74,77249.95,17.4,0.78568,0.00013,16.3118]
[1776938728658,40.74,77249.95,17.4,0.78568,0.00013,16.3118]
[1776938728318,40.74,77273.23,17.4,0.78865,0.00013,16.18411]
[1776938728838,40.74,77273.23,17.4,0.78865,0.00013,16.18411]
[1776938728866,40.74,77273.23,17.4,0.78865,0.00013,16.18411]
[1776938729000,40.74,77329.01,17.4,0.79566,0.00012,15.8765]
[1776938730424,40.74,77329.01,17.4,0.79566,0.00012,15.8765]
[1776938730525,40.72,77357.98,17.4,0.79935,0.00012,15.71038]
[1776938731190,40.72,77357.98,17.4,0.79935,0.00012,15.71038]
[1776938731238,40.72,77360.45,17.4,0.79969,0.00012,15.69178]
[1776938731828,40.72,77360.45,17.4,0.79969,0.00012,15.69178]
[1776938732029,40.72,77360.45,17.4,0.79969,0.00012,15.69178]
[1776938733379,40.72,77371.98,17.4,0.80111,0.00012,15.62742]
[1776938734490,40.72,77371.98,17.4,0.80111,0.00012,15.62742]
[1776938734593,40.72,77373.19,17.4,0.80126,0.00012,15.62056]
[1776938736646,40.72,77385.51,17.4,0.80277,0.00012,15.5512]
[1776938737656,40.72,77401.24,17.4,0.80468,0.00012,15.46265]
[1776938738043,40.72,77405.51,17.4,0.8052,0.00012,15.43847]
[1776938739240,40.72,77407.01,17.4,0.80539,0.00012,15.42989]
[1776938740026,40.72,77405.1,17.4,0.80516,0.00012,15.44049]
[1776938742943,40.72,77406.82,17.4,0.80538,0.00012,15.43031]
[1776938744957,40.72,77409.43,17.4,0.8057,0.00012,15.41521]
[1776938746971,40.71,77414.35,17.4,0.8063,0.00012,15.38708]
[1776938748165,40.71,77414.35,17.4,0.8063,0.00012,15.38708]
[1776938748170,40.71,77416.21,17.4,0.80653,0.00012,15.37641]
[1776938748985,40.71,77419.27,17.4,0.8069,0.00012,15.35899]
[1776938750999,40.71,77417.28,17.4,0.80667,0.00012,15.36973]
[1776938752013,40.71,77422.43,17.4,0.8073,0.00012,15.34039]
[1776938753013,40.71,77420.12,17.4,0.80702,0.00012,15.35327]
[1776938753906,40.71,77420.12,17.4,0.80702,0.00012,15.35327]
[1776938754315,40.71,77408.56,17.4,0.80563,0.00012,15.41822]
[1776938755027,40.71,77403.14,17.4,0.80498,0.00012,15.44866]
[1776938755948,40.71,77403.14,17.4,0.80498,0.00012,15.44866]
[1776938756034,40.71,77407.67,17.4,0.80553,0.00012,15.42311]
[1776938757041,40.71,77404.84,17.4,0.80519,0.00012,15.43898]
[1776938758048,40.71,77402.34,17.4,0.80489,0.00012,15.45292]
[1776938762605,40.71,77401.22,17.4,0.80476,0.00012,15.45895]
[1776938762615,40.71,77403.03,17.4,0.80498,0.00012,15.44868]
[1776938763082,40.71,77415.56,17.4,0.8065,0.00012,15.3779]
[1776938764090,40.71,77419.7,17.4,0.807,0.00012,15.35439]
[1776938765267,40.7,77417.96,17.4,0.80679,0.00012,15.36405]
[1776938766104,40.7,77422.19,17.4,0.8073,0.00012,15.34004]
[1776938767111,40.7,77424.73,17.4,0.80761,0.00012,15.32559]
[1776938769527,40.7,77425.69,17.4,0.80773,0.00012,15.32007]
[1776938770132,40.7,77430.68,17.4,0.80833,0.00012,15.29171]
[1776938771139,40.7,77434.51,17.4,0.80879,0.00012,15.26974]
[1776938772146,40.7,77432.51,17.4,0.80855,0.00012,15.281]
[1776938773153,40.7,77434.07,17.4,0.80874,0.00012,15.27214]
[1776938774162,40.7,77436.98,17.4,0.80909,0.00012,15.25552]
[1776938775167,40.7,77434.98,17.4,0.80886,0.00012,15.26667]
[1776938776173,40.7,77426.04,17.4,0.80779,0.00012,15.31709]
[1776938779195,40.7,77433.01,17.4,0.80863,0.00012,15.27741]
[1776938780202,40.7,77442.28,17.4,0.80974,0.00012,15.2247]
[1776938781209,40.7,77445.47,17.4,0.81013,0.00012,15.20641]
[1776938782215,40.7,77449.05,17.4,0.81056,0.00012,15.18592]
[1776938783352,40.7,77449.05,17.4,0.81056,0.00012,15.18592]
[1776938783452,40.69,77459.27,17.4,0.81177,0.00012,15.12782]
[1776938784174,40.69,77459.27,17.4,0.81177,0.00012,15.12782]
[1776938784278,40.69,77459.27,17.4,0.81177,0.00012,15.12782]
[1776938784291,40.69,77458.48,17.4,0.81168,0.00012,15.13218]
[1776938785236,40.69,77456.45,17.4,0.81145,0.00012,15.14341]
[1776938786787,40.69,77456.45,17.4,0.81145,0.00012,15.14341]
[1776938786244,40.69,77459.94,17.4,0.81186,0.00012,15.12333]
[1776938787516,40.69,77459.94,17.4,0.81186,0.00012,15.12333]
[1776938787571,40.69,77440.87,17.4,0.80961,0.00012,15.23106]
[1776938787831,40.69,77440.87,17.4,0.80961,0.00012,15.23106]
[1776938788408,40.69,77440.87,17.4,0.80961,0.00012,15.23106]
[1776938788703,40.69,77440.87,17.4,0.80961,0.00012,15.23106]
[1776938788745,40.69,77417.3,17.4,0.80679,0.00012,15.36405]
[1776938789267,40.69,77420.49,17.4,0.80717,0.00012,15.34592]
[1776938790274,40.69,77435.96,17.4,0.80903,0.00012,15.2583]
[1776938791281,40.69,77439.24,17.4,0.80947,0.00012,15.23476]
[1776938792278,40.69,77439.24,17.4,0.80947,0.00012,15.23476]
[1776938792288,40.69,77428.67,17.4,0.80821,0.00012,15.29449]
[1776938793295,40.69,77419.44,17.4,0.8071,0.00012,15.34638]
[1776938794304,40.69,77412.36,17.4,0.80626,0.00012,15.38603]
[1776938795713,40.69,77412.36,17.4,0.80626,0.00012,15.38603]
[1776938795722,40.69,77412.36,17.4,0.80626,0.00012,15.38603]
[1776938795311,40.69,77394.55,17.4,0.8041,0.00012,15.48622]
[1776938796340,40.69,77394.55,17.4,0.8041,0.00012,15.48622]
[1776938796527,40.69,77394.55,17.4,0.8041,0.00012,15.48622]
[1776938796628,40.69,77376.44,17.4,0.8019,0.00012,15.58768]
[1776938796924,40.69,77376.44,17.4,0.8019,0.00012,15.58768]
[1776938797326,40.69,77360.91,17.4,0.8,0.00012,15.67456]
[1776938797888,40.69,77360.91,17.4,0.8,0.00012,15.67456]
[1776938798131,40.69,77360.91,17.4,0.8,0.00012,15.67456]
[1776938798353,40.69,77364.34,17.4,0.80042,0.00012,15.65524]
[1776938799074,40.69,77364.34,17.4,0.80042,0.00012,15.65524]
[1776938799344,40.68,77379.39,17.4,0.80232,0.00012,15.56848]
[1776938799877,40.68,77379.39,17.4,0.80232,0.00012,15.56848]
[1776938800350,40.68,77381.64,17.4,0.80259,0.00012,15.55586]
[1776938801357,40.68,77384.8,17.4,0.80298,0.00012,15.53814]
[1776938802364,40.68,77382.31,17.4,0.80267,0.00012,15.55217]
[1776938803371,40.68,77380.78,17.4,0.80249,0.00012,15.56076]
[1776938805385,40.68,77384.58,17.4,0.80295,0.00012,15.53946]
[1776938808405,40.68,77382.07,17.4,0.80264,0.00012,15.55361]
[1776938809413,40.68,77380.32,17.4,0.80243,0.00012,15.56346]
[1776938809926,40.68,77380.32,17.4,0.80243,0.00012,15.56346]
[1776938810420,40.68,77395.96,17.4,0.80433,0.00012,15.4755]
[1776938811207,40.68,77395.96,17.4,0.80433,0.00012,15.4755]
[1776938811427,40.68,77410.26,17.4,0.80607,0.00012,15.39485]
[1776938812434,40.68,77409.64,17.4,0.80599,0.00012,15.39829]
[1776938814070,40.68,77408.81,17.4,0.80589,0.00012,15.4029]
[1776938814448,40.68,77406.35,17.4,0.8056,0.00012,15.4167]
[1776938819484,40.68,77403.23,17.4,0.80522,0.00012,15.43415]
[1776938821498,40.68,77407.9,17.4,0.80579,0.00012,15.40795]
[1776938826533,40.67,77407.12,17.4,0.80571,0.00012,15.41149]
[1776938827004,40.67,77407.12,17.4,0.80571,0.00012,15.41149]
[1776938828547,40.67,77421.34,17.4,0.80743,0.00012,15.33097]
[1776938829554,40.67,77428.19,17.4,0.80825,0.00012,15.29208]
[1776938830561,40.67,77431.51,17.4,0.80865,0.00012,15.27317]
[1776938832501,40.67,77431.11,17.4,0.80861,0.00012,15.27544]
[1776938832575,40.67,77441.28,17.4,0.80982,0.00012,15.21782]
[1776938833200,40.67,77441.28,17.4,0.80982,0.00012,15.21782]
[1776938833582,40.67,77451.85,17.4,0.81108,0.00012,15.15776]
[1776938834277,40.67,77451.85,17.4,0.81108,0.00012,15.15776]
[1776938834590,40.67,77458.19,17.4,0.81184,0.00012,15.12169]
[1776938834954,40.67,77458.19,17.4,0.81184,0.00012,15.12169]
[1776938835596,40.67,77460.96,17.4,0.81216,0.00012,15.1059]
[1776938837610,40.67,77459.23,17.4,0.81196,0.00012,15.11562]
[1776938839624,40.67,77464.92,17.4,0.81264,0.00012,15.08323]
[1776938840631,40.67,77468.24,17.4,0.81303,0.00012,15.06436]
[1776938841638,40.67,77472.96,17.4,0.81359,0.00012,15.03744]
[1776938842645,40.67,77470.4,17.4,0.81329,0.00012,15.05193]
[1776938847680,40.67,77469.97,17.4,0.81324,0.00012,15.05398]
[1776938852716,40.66,77471.37,17.4,0.81346,0.00012,15.0408]
[1776938857751,40.66,77467.04,17.4,0.81295,0.00012,15.06508]
[1776938858758,40.66,77459.95,17.4,0.81212,0.00012,15.10528]
[1776938859765,40.66,77458.34,17.4,0.81193,0.00012,15.11432]
[1776938860772,40.66,77454.65,17.4,0.81149,0.00012,15.13523]
[1776938865807,40.66,77453.9,17.4,0.81142,0.00012,15.13864]
[1776938868828,40.66,77452.29,17.4,0.81124,0.00012,15.14713]
[1776938870842,40.66,77449.69,17.4,0.81094,0.00012,15.16145]
[1776938871851,40.65,77444.96,17.4,0.81039,0.00012,15.18804]
[1776938872856,40.65,77447.29,17.4,0.81067,0.00012,15.17461]
[1776938874451,40.65,77450.57,17.4,0.81107,0.00012,15.1555]
[1776938874870,40.65,77446.13,17.4,0.81054,0.00012,15.18067]
[1776938875877,40.65,77441.45,17.4,0.80999,0.00012,15.20696]
[1776938876884,40.65,77440.79,17.4,0.80992,0.00012,15.21015]
[1776938879326,40.65,77440.45,17.4,0.80989,0.00012,15.21178]
[1776938879411,40.65,77440.45,17.4,0.80989,0.00012,15.21178]
[1776938879415,40.65,77443.04,17.4,0.8102,0.00012,15.1968]
[1776938879905,40.65,77436.53,17.4,0.80942,0.00012,15.23367]
[1776938880912,40.65,77433.76,17.4,0.80909,0.00012,15.24929]
[1776938882781,40.65,77433.76,17.4,0.80909,0.00012,15.24929]
[1776938882855,40.65,77436.53,17.4,0.80943,0.00012,15.23354]
[1776938883147,40.65,77436.53,17.4,0.80943,0.00012,15.23354]
[1776938883217,40.65,77447.67,17.4,0.81076,0.00012,15.17013]
[1776938883940,40.64,77450.05,17.4,0.81105,0.00012,15.15642]
[1776938884946,40.64,77446.44,17.4,0.81062,0.00012,15.17668]
[1776938887489,40.64,77447.57,17.4,0.81076,0.00012,15.17005]
[1776938887946,40.64,77448.37,17.4,0.81086,0.00012,15.16529]
[1776938888431,40.64,77448.37,17.4,0.81086,0.00012,15.16529]
[1776938888779,40.64,77448.37,17.4,0.81086,0.00012,15.16529]
[1776938888975,40.64,77451.36,17.4,0.81122,0.00012,15.14791]
[1776938890188,40.64,77451.36,17.4,0.81122,0.00012,15.14791]
[1776938890989,40.64,77454.27,17.4,0.81158,0.00012,15.13101]
[1776938891996,40.64,77456.78,17.4,0.81188,0.00012,15.11658]
[1776938897066,40.64,77457.75,17.4,0.81201,0.00012,15.11024]
[1776938902102,40.63,77460.25,17.4,0.81232,0.00012,15.09522]
[1776938903992,40.63,77461.6,17.4,0.81248,0.00012,15.08739]
[1776938904142,40.63,77465.47,17.4,0.81294,0.00012,15.06525]
[1776938905125,40.63,77470.96,17.4,0.81359,0.00012,15.0339]
[1776938909254,40.63,77471.01,17.4,0.81361,0.00012,15.03323]
[1776938909317,40.63,77464.19,17.4,0.81281,0.00012,15.07189]
[1776938910161,40.63,77450.66,17.4,0.81121,0.00012,15.14855]
[1776938911170,40.63,77451.55,17.4,0.81136,0.00012,15.13841]
[1776938913050,40.63,77450.94,17.4,0.81129,0.00012,15.14161]
[1776938915199,40.62,77449.26,17.4,0.81111,0.00012,15.15035]
[1776938916206,40.62,77446.16,17.4,0.81075,0.00012,15.16766]
[1776938917213,40.62,77443.82,17.4,0.81048,0.00012,15.18063]
[1776938918220,40.62,77441.75,17.4,0.81023,0.00012,15.19206]
[1776938919227,40.62,77439.35,17.4,0.80996,0.00012,15.20534]
[1776938920234,40.62,77437.43,17.4,0.80973,0.00012,15.21588]
[1776938923797,40.62,77438.72,17.4,0.8099,0.00012,15.20785]
[1776938923888,40.62,77438.72,17.4,0.8099,0.00012,15.20785]
[1776938923889,40.62,77439.49,17.4,0.81,0.00012,15.20315]
[1776938924082,40.62,77439.49,17.4,0.81,0.00012,15.20315]
[1776938924261,40.61,77426.93,17.4,0.80851,0.00012,15.27396]
[1776938924998,40.61,77426.93,17.4,0.80851,0.00012,15.27396]
[1776938925269,40.61,77416.53,17.4,0.80726,0.00012,15.33264]
[1776938926397,40.61,77416.53,17.4,0.80726,0.00012,15.33264]
[1776938926462,40.61,77416.53,17.4,0.80726,0.00012,15.33264]
[1776938926531,40.61,77416.53,17.4,0.80726,0.00012,15.33264]
[1776938926584,40.61,77415.22,17.4,0.80711,0.00012,15.33983]
[1776938927622,40.61,77415.22,17.4,0.80711,0.00012,15.33983]
[1776938927662,40.61,77415.22,17.4,0.80711,0.00012,15.33983]
[1776938927713,40.61,77402.42,17.4,0.80556,0.00012,15.41215]
[1776938928297,40.61,77389.07,17.4,0.80394,0.00012,15.48733]
[1776938929304,40.61,77388.65,17.4,0.80389,0.00012,15.48957]
[1776938930592,40.61,77388.65,17.4,0.80389,0.00012,15.48957]
[1776938930889,40.61,77388.65,17.4,0.80389,0.00012,15.48957]
[1776938931709,40.61,77389.61,17.4,0.80401,0.00012,15.48403]
[1776938931810,40.61,77389.61,17.4,0.80401,0.00012,15.48403]
[1776938931895,40.61,77374.74,17.4,0.8022,0.00012,15.56751]
[1776938932154,40.61,77374.74,17.4,0.8022,0.00012,15.56751]
[1776938932453,40.61,77374.74,17.4,0.8022,0.00012,15.56751]
[1776938932602,40.61,77374.74,17.4,0.8022,0.00012,15.56751]
[1776938932802,40.61,77360.8,17.4,0.8005,0.00012,15.64548]
[1776938933332,40.61,77356.88,17.4,0.80001,0.00012,15.66737]
[1776938934340,40.61,77359.1,17.4,0.80029,0.00012,15.65485]
[1776938935658,40.61,77359.1,17.4,0.80029,0.00012,15.65485]
[1776938935794,40.61,77359.1,17.4,0.80029,0.00012,15.65485]
[1776938935888,40.61,77362.56,17.4,0.80072,0.00012,15.63539]
[1776938936256,40.61,77362.56,17.4,0.80072,0.00012,15.63539]
[1776938936810,40.61,77362.56,17.4,0.80072,0.00012,15.63539]
[1776938936818,40.61,77343.1,17.4,0.79831,0.00012,15.74436]
[1776938937362,40.61,77326.92,17.4,0.7963,0.00012,15.83469]
[1776938937953,40.61,77326.92,17.4,0.7963,0.00012,15.83469]
[1776938938016,40.61,77326.92,17.4,0.7963,0.00012,15.83469]
[1776938938369,40.61,77325.13,17.4,0.79608,0.00012,15.84462]
[1776938939376,40.61,77321.25,17.4,0.7956,0.00012,15.86617]
[1776938940571,40.61,77315.15,17.4,0.79484,0.00013,15.90001]
[1776938941390,40.61,77308.67,17.4,0.79402,0.00013,15.93606]
[1776938942397,40.61,77311.18,17.4,0.79434,0.00013,15.92228]
[1776938943484,40.6,77313.28,17.4,0.79463,0.00013,15.90918]
[1776938944411,40.6,77306.66,17.4,0.7938,0.00013,15.94599]
[1776938945418,40.6,77303.28,17.4,0.79337,0.00013,15.96474]
[1776938946425,40.6,77306.06,17.4,0.79377,0.00013,15.94737]
[1776938947432,40.59,77314.04,17.4,0.7948,0.00013,15.90131]
[1776938948439,40.59,77324.69,17.4,0.79614,0.00012,15.84192]
[1776938949446,40.59,77327.33,17.4,0.79647,0.00012,15.82717]
[1776938951459,40.59,77324.6,17.4,0.79613,0.00012,15.84234]
[1776938952466,40.59,77322.98,17.4,0.79593,0.00012,15.85138]
[1776938953473,40.59,77328.11,17.4,0.79657,0.00012,15.82275]
[1776938956495,40.59,77330.68,17.4,0.79689,0.00012,15.80838]
[1776938960523,40.59,77335.61,17.4,0.7975,0.00012,15.78095]
[1776938961530,40.59,77333.3,17.4,0.79721,0.00012,15.79389]
[1776938963544,40.59,77335.79,17.4,0.79752,0.00012,15.78008]
[1776938965558,40.59,77339.29,17.4,0.79795,0.00012,15.76054]
[1776938967687,40.59,77340.06,17.4,0.79805,0.00012,15.75619]
[1776938968006,40.59,77339.64,17.4,0.798,0.00012,15.75849]
[1776938970593,40.59,77341.61,17.4,0.79824,0.00012,15.74737]
[1776938971603,40.59,77343.35,17.4,0.7985,0.00012,15.73282]
[1776938972606,40.59,77340.26,17.4,0.79812,0.00012,15.75007]
[1776938975628,40.59,77338.56,17.4,0.79791,0.00012,15.75945]
[1776938979895,40.59,77338.62,17.4,0.79792,0.00012,15.75891]
[1776938980386,40.59,77337.92,17.4,0.79784,0.00012,15.76272]
[1776938980781,40.59,77337.92,17.4,0.79784,0.00012,15.76272]
[1776938980853,40.59,77341.26,17.4,0.79825,0.00012,15.74396]
[1776938981761,40.59,77341.26,17.4,0.79825,0.00012,15.74396]
[1776938981840,40.59,77341.26,17.4,0.79825,0.00012,15.74396]
[1776938981913,40.59,77341.26,17.4,0.79825,0.00012,15.74396]
[1776938981892,40.59,77343.53,17.4,0.79854,0.00012,15.73119]
[1776938982076,40.59,77343.53,17.4,0.79854,0.00012,15.73119]
[1776938982677,40.59,77345.41,17.4,0.79877,0.00012,15.72061]
[1776938983278,40.59,77345.41,17.4,0.79877,0.00012,15.72061]
[1776938983684,40.59,77347.22,17.4,0.799,0.00012,15.71037]
[1776938986706,40.59,77349.23,17.4,0.79925,0.00012,15.69878]
[1776938987721,40.58,77342.58,17.4,0.79843,0.00012,15.73596]
[1776938992748,40.58,77343.23,17.4,0.79852,0.00012,15.73209]
[1776938994762,40.58,77335.44,17.4,0.79755,0.00012,15.77572]
[1776938995769,40.58,77328.03,17.4,0.79663,0.00012,15.81707]
[1776939000723,40.58,77326.83,17.4,0.79648,0.00012,15.82358]
[1776939000779,40.58,77326.83,17.4,0.79648,0.00012,15.82358]
[1776939000804,40.58,77324.58,17.4,0.7962,0.00012,15.83607]
[1776939001067,40.58,77324.58,17.4,0.7962,0.00012,15.83607]
[1776939001838,40.58,77324.58,17.4,0.7962,0.00012,15.83607]
[1776939001935,40.58,77313.69,17.4,0.79484,0.00013,15.89667]
[1776939002818,40.58,77309.64,17.4,0.79434,0.00013,15.91908]
[1776939003825,40.58,77307.64,17.4,0.79409,0.00013,15.93006]
[1776939008860,40.58,77306.76,17.4,0.79399,0.00013,15.93425]
[1776939011879,40.58,77306.75,17.4,0.794,0.00013,15.93402]
[1776939011895,40.58,77304.79,17.4,0.79375,0.00013,15.94477]
[1776939012904,40.58,77310.43,17.4,0.79446,0.00013,15.91332]
[1776939013031,40.58,77310.43,17.4,0.79446,0.00013,15.91332]
[1776939013907,40.58,77321.51,17.4,0.79585,0.00012,15.85152]
[1776939014917,40.58,77327.96,17.4,0.79666,0.00012,15.81548]
[1776939015923,40.58,77326.62,17.4,0.79649,0.00012,15.82294]
[1776939016930,40.58,77317.05,17.4,0.7953,0.00013,15.87629]
[1776939017937,40.58,77312.64,17.4,0.79474,0.00013,15.90091]
[1776939019951,40.58,77313.13,17.4,0.79481,0.00013,15.89809]
[1776939020958,40.58,77307.9,17.4,0.79415,0.00013,15.9271]
[1776939023536,40.58,77307.26,17.4,0.79408,0.00013,15.9305]
[1776939023979,40.58,77311.41,17.4,0.7946,0.00013,15.90733]
[1776939024986,40.58,77314.2,17.4,0.79495,0.00013,15.89171]
[1776939027282,40.57,77313.72,17.4,0.79489,0.00013,15.89425]
[1776939035058,40.57,77314.81,17.4,0.79508,0.00013,15.88297]
[1776939038079,40.57,77318.49,17.4,0.79554,0.00013,15.86232]
[1776939039086,40.57,77320.96,17.4,0.79585,0.00012,15.84852]
[1776939041100,40.57,77323.39,17.4,0.79616,0.00012,15.83495]
[1776939042107,40.57,77325.4,17.4,0.79641,0.00012,15.82375]
[1776939043114,40.57,77315.62,17.4,0.79519,0.00013,15.87825]
[1776939044121,40.57,77310.92,17.4,0.7946,0.00013,15.9044]
[1776939045128,40.57,77311.43,17.4,0.79466,0.00013,15.90152]
[1776939046135,40.57,77309.33,17.4,0.7944,0.00013,15.9132]
[1776939048149,40.57,77304.18,17.4,0.79375,0.00013,15.94201]
[1776939049157,40.57,77298.51,17.4,0.79303,0.00013,15.97361]
[1776939052414,40.57,77300.86,17.4,0.79332,0.00013,15.96085]
[1776939055199,40.58,77298.4,17.4,0.79301,0.00013,15.97471]
[1776939056206,40.58,77295.28,17.4,0.79261,0.00013,15.9922]
[1776939058220,40.58,77298.03,17.4,0.79295,0.00013,15.97708]
[1776939059227,40.58,77301.06,17.4,0.79333,0.00013,15.96036]
[1776939064262,40.59,77300.5,17.4,0.79316,0.00013,15.96802]
[1776939066275,40.6,77296.87,17.4,0.79266,0.00013,15.99025]
[1776939067283,40.6,77294.77,17.4,0.79239,0.00013,16.00193]
[1776939068290,40.6,77291.91,17.4,0.79203,0.00013,16.0178]
[1776939072318,40.6,77286.86,17.4,0.79139,0.00013,16.04578]
[1776939073325,40.6,77283.07,17.4,0.79091,0.00013,16.06683]
[1776939074332,40.6,77279.36,17.4,0.79044,0.00013,16.08749]
[1776939076346,40.61,77276.69,17.4,0.79009,0.00013,16.10254]
[1776939078360,40.61,77282.82,17.4,0.79086,0.00013,16.06893]
[1776939079367,40.61,77285.49,17.4,0.7912,0.00013,16.05437]
[1776939081381,40.61,77282.78,17.4,0.79084,0.00013,16.06975]
[1776939085707,40.61,77293.01,17.4,0.79212,0.00013,16.01385]
[1776939086417,40.61,77311.28,17.4,0.79442,0.00013,15.91274]
[1776939087424,40.61,77320.47,17.4,0.79557,0.00012,15.8617]
[1776939088431,40.61,77318.22,17.4,0.79528,0.00013,15.87433]
[1776939090444,40.61,77316.38,17.4,0.79504,0.00013,15.88499]
[1776939091452,40.62,77318.45,17.4,0.79534,0.00013,15.86891]
[1776939093466,40.62,77314.74,17.4,0.79487,0.00013,15.88998]
[1776939098501,40.62,77314.3,17.4,0.79479,0.00013,15.89344]
[1776939099508,40.62,77310.09,17.4,0.79426,0.00013,15.91702]
[1776939100515,40.62,77306.47,17.4,0.7938,0.00013,15.93728]
[1776939104543,40.63,77309.09,17.4,0.79411,0.00013,15.92335]
[1776939109578,40.63,77310.81,17.4,0.79431,0.00013,15.91474]
[1776939111592,40.63,77308.32,17.4,0.79399,0.00013,15.92895]
[1776939112968,40.63,77301.72,17.4,0.79316,0.00013,15.96572]
[1776939113606,40.63,77297.56,17.4,0.79263,0.00013,15.98899]
[1776939119649,40.64,77298.24,17.4,0.79268,0.00013,15.9865]
[1776939121663,40.64,77288.73,17.4,0.79148,0.00013,16.0395]
[1776939122670,40.64,77282.93,17.4,0.79073,0.00013,16.07181]
[1776939123677,40.64,77277.21,17.4,0.79,0.00013,16.10359]
[1776939124299,40.64,77277.21,17.4,0.79,0.00013,16.10359]
[1776939124652,40.64,77277.21,17.4,0.79,0.00013,16.10359]
[1776939125038,40.64,77277.21,17.4,0.79,0.00013,16.10359]
[1776939125056,40.64,77272.29,17.4,0.78937,0.00013,16.13089]
[1776939125523,40.64,77272.29,17.4,0.78937,0.00013,16.13089]
[1776939126122,40.64,77256.96,17.4,0.78741,0.00013,16.21553]
[1776939126968,40.64,77252.61,17.4,0.78685,0.00013,16.23967]
[1776939128798,40.65,77251.56,17.4,0.78671,0.00013,16.24568]
[1776939128851,40.65,77251.56,17.4,0.78671,0.00013,16.24568]
[1776939128953,40.65,77254.23,17.4,0.78704,0.00013,16.2313]
[1776939129489,40.65,77254.23,17.4,0.78704,0.00013,16.2313]
[1776939129722,40.65,77264.62,17.4,0.78837,0.00013,16.1745]
[1776939130729,40.65,77267.87,17.4,0.78877,0.00013,16.15693]
[1776939131736,40.65,77260.99,17.4,0.78789,0.00013,16.19504]
[1776939132743,40.65,77256.7,17.4,0.78734,0.00013,16.21888]
[1776939137781,40.67,77251.21,17.4,0.78655,0.00013,16.25257]
[1776939138788,40.67,77247.23,17.4,0.78604,0.00013,16.27457]
[1776939140802,40.67,77245.12,17.4,0.78576,0.00013,16.28652]
[1776939142816,40.67,77249.99,17.4,0.78637,0.00013,16.26027]
[1776939144830,40.67,77247.21,17.4,0.78601,0.00013,16.27594]
[1776939146844,40.67,77243.04,17.4,0.78546,0.00013,16.29912]
[1776939151880,40.68,77247.62,17.4,0.78607,0.00013,16.27028]
[1776939152887,40.68,77249.52,17.4,0.78631,0.00013,16.26009]
[1776939153894,40.68,77251.65,17.4,0.78658,0.00013,16.24864]
[1776939158929,40.68,77251.8,17.4,0.78657,0.00013,16.24893]
[1776939159936,40.68,77253.63,17.4,0.7868,0.00013,16.23914]
[1776939161950,40.69,77261.44,17.4,0.78779,0.00013,16.19683]
[1776939162957,40.69,77264.72,17.4,0.7882,0.00013,16.17913]
[1776939163964,40.69,77268.3,17.4,0.78865,0.00013,16.15979]
[1776939164971,40.69,77270.09,17.4,0.78887,0.00013,16.15029]
[1776939165978,40.69,77262.33,17.4,0.78787,0.00013,16.19322]
[1776939166985,40.69,77257.19,17.4,0.78721,0.00013,16.22168]
[1776939172023,40.7,77256.73,17.4,0.78713,0.00013,16.22524]
[1776939174037,40.7,77259.18,17.4,0.78743,0.00013,16.21211]
[1776939179072,40.7,77259.52,17.4,0.78746,0.00013,16.21103]
[1776939184107,40.71,77259.56,17.4,0.78745,0.00013,16.21162]
[1776939187128,40.71,77254.12,17.4,0.78674,0.00013,16.24188]
[1776939188135,40.71,77243.49,17.4,0.78537,0.00013,16.3002]
[1776939189142,40.72,77241.64,17.4,0.7851,0.00013,16.31194]
[1776939193169,40.72,77244.04,17.4,0.78539,0.00013,16.29942]
[1776939194177,40.72,77251.43,17.4,0.78634,0.00013,16.25921]
[1776939195184,40.72,77256.52,17.4,0.78698,0.00013,16.23153]
[1776939196191,40.72,77260.52,17.4,0.78749,0.00013,16.20983]
[1776939197197,40.72,77262.61,17.4,0.78775,0.00013,16.19862]
[1776939198206,40.72,77259.7,17.4,0.78737,0.00013,16.21482]
[1776939199213,40.72,77255.55,17.4,0.78684,0.00013,16.23781]
[1776939200223,40.72,77249.93,17.4,0.78611,0.00013,16.26883]
[1776939202234,40.73,77247.84,17.4,0.78583,0.00013,16.28076]
[1776939205255,40.73,77251.07,17.4,0.78623,0.00013,16.26381]
[1776939207269,40.73,77246.43,17.4,0.78563,0.00013,16.28962]
[1776939209142,40.73,77244.27,17.4,0.78534,0.00013,16.30185]
[1776939212304,40.74,77246.83,17.4,0.78569,0.00013,16.28377]
[1776939213311,40.74,77244.28,17.4,0.78536,0.00013,16.29792]
[1776939214318,40.74,77238.9,17.4,0.78466,0.00013,16.32761]
[1776939219353,40.75,77238.71,17.4,0.78459,0.00013,16.33056]
[1776939220360,40.75,77234.95,17.4,0.78411,0.00013,16.35102]
[1776939221367,40.75,77232.59,17.4,0.7838,0.00013,16.36415]
[1776939226402,40.75,77232.98,17.4,0.78381,0.00013,16.36367]
[1776939229423,40.76,77230.93,17.4,0.78353,0.00013,16.37558]
[1776939232444,40.76,77234.29,17.4,0.78394,0.00013,16.35806]
[1776939237479,40.77,77234.91,17.4,0.78399,0.00013,16.35601]
[1776939240500,40.77,77231.85,17.4,0.78358,0.00013,16.37341]
[1776939241363,40.77,77231.85,17.4,0.78358,0.00013,16.37341]
[1776939241507,40.77,77227.95,17.4,0.78307,0.00013,16.39482]
[1776939242514,40.77,77225.14,17.4,0.78271,0.00013,16.41027]
[1776939245535,40.79,77223.07,17.4,0.78231,0.00013,16.42701]
[1776939246542,40.8,77225.12,17.4,0.78254,0.00013,16.41763]
[1776939248556,40.8,77222.79,17.4,0.78223,0.00013,16.4306]
[1776939252584,40.81,77217.96,17.4,0.78159,0.00013,16.45752]
[1776939253591,40.81,77215.6,17.4,0.78125,0.00013,16.47169]
[1776939258626,40.83,77215.26,17.4,0.78111,0.00013,16.47749]
[1776939262329,40.83,77215.85,17.4,0.78117,0.00013,16.47488]
[1776939262397,40.83,77215.85,17.4,0.78117,0.00013,16.47488]
[1776939262712,40.83,77215.85,17.4,0.78117,0.00013,16.47488]
[1776939262979,40.83,77215.85,17.4,0.78117,0.00013,16.47488]
[1776939263258,40.83,77215.85,17.4,0.78117,0.00013,16.47488]
[1776939263003,40.83,77208.37,17.4,0.7802,0.00013,16.51543]
[1776939263364,40.83,77208.37,17.4,0.7802,0.00013,16.51543]
[1776939264078,40.83,77206.27,17.4,0.77992,0.00013,16.52703]
[1776939265002,40.83,77206.27,17.4,0.77992,0.00013,16.52703]
[1776939265257,40.83,77206.27,17.4,0.77992,0.00013,16.52703]
[1776939265015,40.84,77210.54,17.4,0.78047,0.00013,16.5043]
[1776939266182,40.84,77210.54,17.4,0.78047,0.00013,16.5043]
[1776939266272,40.84,77229.43,17.4,0.78289,0.00013,16.40307]
[1776939266882,40.84,77229.43,17.4,0.78289,0.00013,16.40307]
[1776939266901,40.84,77229.43,17.4,0.78289,0.00013,16.40307]
[1776939266953,40.84,77231.79,17.4,0.78319,0.00013,16.39049]
[1776939271543,40.84,77231.92,17.4,0.78319,0.00013,16.39067]
[1776939271719,40.84,77234.37,17.4,0.78354,0.00013,16.37287]
[1776939272726,40.85,77236.08,17.4,0.78375,0.00013,16.36384]
[1776939277761,40.85,77239.86,17.4,0.78421,0.00013,16.34459]
[1776939278768,40.85,77241.73,17.4,0.78444,0.00013,16.33471]
[1776939280782,40.85,77247.24,17.4,0.78514,0.00013,16.30535]
[1776939281402,40.85,77247.24,17.4,0.78514,0.00013,16.30535]
[1776939281750,40.85,77247.24,17.4,0.78514,0.00013,16.30535]
[1776939281789,40.86,77250.44,17.4,0.78554,0.00013,16.28827]
[1776939284810,40.86,77248.57,17.4,0.78528,0.00013,16.29946]
[1776939289024,40.86,77249.65,17.4,0.78539,0.00013,16.29458]
[1776939289940,40.87,77250.99,17.4,0.78556,0.00013,16.28762]
[1776939291523,40.87,77252.04,17.4,0.78568,0.00013,16.28259]
[1776939291859,40.87,77246.15,17.4,0.78492,0.00013,16.31494]
[1776939292866,40.87,77241.76,17.4,0.78435,0.00013,16.33897]
[1776939297901,40.87,77240.16,17.4,0.78412,0.00013,16.3485]
[1776939298908,40.87,77242.09,17.4,0.78437,0.00013,16.33821]
[1776939300922,40.88,77240.39,17.4,0.78414,0.00013,16.3478]
[1776939301929,40.88,77233.64,17.4,0.78327,0.00013,16.38457]
[1776939302936,40.88,77238.69,17.4,0.78391,0.00013,16.35735]
[1776939303558,40.88,77238.69,17.4,0.78391,0.00013,16.35735]
[1776939303943,40.88,77248.36,17.4,0.78515,0.00013,16.30506]
[1776939304950,40.88,77254.2,17.4,0.78589,0.00013,16.27355]
[1776939308978,40.88,77258.17,17.4,0.78637,0.00013,16.25305]
[1776939309984,40.89,77256.48,17.4,0.78615,0.00013,16.26254]
[1776939312982,40.89,77256.67,17.4,0.78616,0.00013,16.26205]
[1776939313022,40.89,77256.67,17.4,0.78616,0.00013,16.26205]
[1776939314244,40.89,77257.54,17.4,0.78627,0.00013,16.2576]
[1776939314318,40.89,77262.16,17.4,0.78685,0.00013,16.23264]
[1776939314440,40.89,77262.16,17.4,0.78685,0.00013,16.23264]
[1776939318041,40.89,77265.81,17.4,0.7873,0.00013,16.21366]
[1776939320057,40.89,77271.01,17.4,0.78795,0.00013,16.18569]
[1776939320360,40.89,77271.01,17.4,0.78795,0.00013,16.18569]
[1776939321064,40.9,77281.05,17.4,0.78922,0.00013,16.13098]
[1776939321854,40.9,77281.05,17.4,0.78922,0.00013,16.13098]
[1776939322071,40.9,77288.05,17.4,0.7901,0.00013,16.09288]
[1776939324085,40.9,77292.34,17.4,0.79063,0.00013,16.06988]
[1776939325092,40.9,77290.03,17.4,0.79033,0.00013,16.0828]
[1776939326099,40.9,77286.77,17.4,0.78991,0.00013,16.10091]
[1776939329120,40.9,77290.39,17.4,0.79035,0.00013,16.08178]
[1776939334155,40.91,77293.4,17.4,0.79075,0.00013,16.06157]
[1776939335162,40.91,77298.99,17.4,0.79145,0.00013,16.03113]
[1776939337176,40.91,77294.23,17.4,0.79084,0.00013,16.05766]
[1776939338282,40.91,77294.23,17.4,0.79084,0.00013,16.05766]
[1776939338294,40.91,77289.32,17.4,0.79022,0.00013,16.08477]
[1776939338454,40.91,77289.32,17.4,0.79022,0.00013,16.08477]
[1776939339190,40.91,77280.8,17.4,0.78914,0.00013,16.1316]
[1776939339383,40.91,77280.8,17.4,0.78914,0.00013,16.1316]
[1776939340197,40.91,77274.9,17.4,0.78839,0.00013,16.164]
[1776939341204,40.91,77277.02,17.4,0.78865,0.00013,16.15255]
[1776939344225,40.91,77273.42,17.4,0.78819,0.00013,16.17262]
[1776939345232,40.92,77278.52,17.4,0.78883,0.00013,16.1449]
[1776939346239,40.92,77288.29,17.4,0.79006,0.00013,16.09158]
[1776939347246,40.92,77291.6,17.4,0.79048,0.00013,16.07363]
[1776939347555,40.92,77291.6,17.4,0.79048,0.00013,16.07363]
[1776939348253,40.92,77294.95,17.4,0.79089,0.00013,16.05546]
[1776939349260,40.92,77298.34,17.4,0.79131,0.00013,16.03708]
[1776939352281,40.92,77300.37,17.4,0.79156,0.00013,16.02651]
[1776939353288,40.92,77305.96,17.4,0.79225,0.00013,15.996]
[1776939354295,40.92,77310.71,17.4,0.79285,0.00013,15.96999]
[1776939359330,40.92,77310.34,17.4,0.79279,0.00013,15.9726]
[1776939360337,40.92,77307.56,17.4,0.79244,0.00013,15.98799]
[1776939362351,40.92,77309.25,17.4,0.79265,0.00013,15.9789]
[1776939367386,40.93,77309.97,17.4,0.79273,0.00013,15.9754]
[1776939368394,40.93,77307.86,17.4,0.79246,0.00013,15.98709]
[1776939370408,40.93,77306.24,17.4,0.79225,0.00013,15.99616]
[1776939371414,40.93,77302.38,17.4,0.79177,0.00013,16.01743]
[1776939376449,40.93,77302.31,17.4,0.79175,0.00013,16.01805]
[1776939379469,40.93,77300.76,17.4,0.79156,0.00013,16.02667]
[1776939380697,40.93,77300.76,17.4,0.79156,0.00013,16.02667]
[1776939381486,40.93,77295.15,17.4,0.79085,0.00013,16.05748]
[1776939382493,40.93,77287.19,17.4,0.78984,0.00013,16.10116]
[1776939383500,40.93,77282.78,17.4,0.78928,0.00013,16.12541]
[1776939385514,40.93,77285.13,17.4,0.78957,0.00013,16.11287]
[1776939390548,40.94,77285.42,17.4,0.78959,0.00013,16.11217]
[1776939395583,40.94,77285.78,17.4,0.78966,0.00013,16.10624]
[1776939398605,40.94,77281.67,17.4,0.78913,0.00013,16.12917]
[1776939399611,40.94,77279.97,17.4,0.78891,0.00013,16.13858]
[1776939400618,40.94,77282.43,17.4,0.78922,0.00013,16.12528]
[1776939402372,40.94,77282.43,17.4,0.78922,0.00013,16.12528]
[1776939401626,40.94,77284.16,17.4,0.78944,0.00013,16.11597]
[1776939402632,40.94,77293.47,17.4,0.79061,0.00013,16.06509]
[1776939404081,40.94,77293.47,17.4,0.79061,0.00013,16.06509]
[1776939404298,40.94,77296.81,17.4,0.79103,0.00013,16.0469]
[1776939406661,40.94,77292.94,17.4,0.79053,0.00013,16.06844]
[1776939409682,40.95,77294.73,17.4,0.79075,0.00013,16.05892]
[1776939414299,40.95,77294.98,17.4,0.79078,0.00013,16.05784]
[1776939414300,40.95,77300.06,17.4,0.79141,0.00013,16.03011]
[1776939414717,40.95,77302.06,17.4,0.79166,0.00013,16.01928]
[1776939415724,40.95,77304.14,17.4,0.79192,0.00013,16.00801]
[1776939417738,40.95,77306.02,17.4,0.79215,0.00013,15.99802]
[1776939420928,40.95,77307.47,17.4,0.79232,0.00013,15.99039]
[1776939421766,40.95,77298.85,17.4,0.79123,0.00013,16.038]
[1776939422773,40.95,77293.7,17.4,0.79058,0.00013,16.0664]
[1776939427808,40.96,77293.88,17.4,0.79058,0.00013,16.06628]
[1776939432843,40.96,77294.75,17.4,0.79067,0.00013,16.06241]
[1776939433850,40.96,77291.13,17.4,0.79021,0.00013,16.08239]
[1776939434857,40.96,77287.39,17.4,0.78974,0.00013,16.10298]
[1776939436871,40.96,77289.02,17.4,0.78994,0.00013,16.09432]
[1776939438276,40.96,77292.21,17.4,0.79034,0.00013,16.07703]
[1776939439892,40.96,77288.56,17.4,0.78987,0.00013,16.09729]
[1776939443920,40.97,77291.17,17.4,0.79019,0.00013,16.08363]
[1776939444927,40.97,77293.61,17.4,0.79049,0.00013,16.07046]
[1776939449962,40.97,77294.17,17.4,0.79054,0.00013,16.06835]
[1776939452365,40.97,77294.06,17.4,0.79052,0.00013,16.06914]
[1776939452984,40.97,77299.02,17.4,0.79118,0.00013,16.03756]
[1776939453991,40.97,77301.7,17.4,0.79151,0.00013,16.02308]
[1776939456009,40.98,77303.29,17.4,0.7917,0.00013,16.01479]
[1776939461080,40.98,77311.47,17.4,0.79271,0.00012,15.9708]
[1776939462088,40.98,77315.33,17.4,0.79319,0.00012,15.94967]
[1776939465109,40.98,77317.4,17.4,0.79344,0.00012,15.93855]
[1776939466415,40.98,77315.12,17.4,0.79315,0.00012,15.95117]
[1776939468130,40.98,77313.07,17.4,0.79289,0.00012,15.96258]
[1776939473164,40.98,77314.23,17.4,0.79303,0.00012,15.95654]
[1776939475023,40.98,77314.19,17.4,0.79302,0.00012,15.95683]
[1776939475075,40.98,77314.19,17.4,0.79302,0.00012,15.95683]
[1776939475144,40.98,77314.19,17.4,0.79302,0.00012,15.95683]
[1776939475179,40.98,77316.38,17.4,0.7933,0.00012,15.94488]
[1776939476286,40.98,77316.38,17.4,0.7933,0.00012,15.94488]
[1776939476357,40.98,77319.16,17.4,0.79364,0.00012,15.92969]
[1776939481841,40.99,77320.25,17.4,0.79376,0.00012,15.92428]
[1776939482231,40.99,77314.35,17.4,0.79303,0.00012,15.9568]
[1776939483238,40.99,77308.19,17.4,0.79225,0.00013,15.99069]
[1776939484245,40.99,77301.86,17.4,0.79146,0.00013,16.02553]
[1776939485252,40.99,77293.85,17.4,0.79045,0.00013,16.06946]
[1776939487266,40.99,77291.3,17.4,0.79012,0.00013,16.08371]
[1776939492302,40.99,77290.92,17.4,0.79006,0.00013,16.08651]
[1776939496329,40.99,77294.99,17.4,0.79056,0.00013,16.06487]
[1776939497337,41.0,77300.55,17.4,0.79125,0.00013,16.03463]
[1776939498344,41.0,77302.9,17.4,0.79154,0.00013,16.02198]
[1776939503378,41.0,77303.11,17.4,0.79154,0.00013,16.02191]
[1776939508414,41.0,77307.82,17.4,0.79211,0.00013,15.99705]
[1776939509421,41.0,77310.19,17.4,0.79241,0.00013,15.98419]
[1776939511435,41.01,77307.35,17.4,0.79208,0.00013,15.99528]
[1776939512442,41.01,77303.44,17.4,0.79159,0.00013,16.01682]
[1776939517478,41.01,77304.87,17.4,0.79176,0.00013,16.00957]
[1776939522513,41.01,77303.3,17.4,0.79155,0.00013,16.0188]
[1776939527548,41.01,77302.98,17.4,0.79149,0.00013,16.02116]
[1776939533589,41.02,77302.27,17.4,0.79139,0.00013,16.02579]
[1776939536022,41.02,77302.27,17.4,0.79139,0.00013,16.02579]
[1776939537521,41.02,77302.58,17.4,0.79142,0.00013,16.02448]
[1776939536613,41.02,77308.32,17.4,0.79214,0.00013,15.99305]
[1776939539339,41.02,77309.04,17.4,0.79222,0.00013,15.98924]
[1776939540641,41.02,77313.52,17.4,0.79278,0.00012,15.96509]
[1776939541647,41.02,77316.47,17.4,0.79314,0.00012,15.94898]
[1776939542655,41.02,77318.52,17.4,0.7934,0.00012,15.93782]
[1776939544668,41.02,77321.19,17.4,0.79372,0.00012,15.9234]
[1776939547690,41.02,77325.25,17.4,0.79422,0.00012,15.90151]
[1776939548697,41.02,77330.72,17.4,0.7949,0.00012,15.87157]
[1776939550711,41.03,77331.97,17.4,0.79504,0.00012,15.86528]
[1776939554739,41.03,77333.98,17.4,0.79527,0.00012,15.85505]
[1776939557760,41.03,77337.14,17.4,0.79565,0.00012,15.83821]
[1776939559411,41.03,77337.14,17.4,0.79565,0.00012,15.83821]
[1776939559429,41.03,77339.87,17.4,0.79598,0.00012,15.8233]
[1776939560563,41.03,77339.87,17.4,0.79598,0.00012,15.8233]
[1776939559774,41.03,77345.19,17.4,0.79664,0.00012,15.79412]
[1776939560781,41.03,77346.72,17.4,0.79682,0.00012,15.78587]
[1776939564813,41.04,77349.01,17.4,0.7971,0.00012,15.77365]
[1776939570584,41.04,77349.41,17.4,0.79714,0.00012,15.77178]
[1776939570851,41.04,77343.83,17.4,0.79644,0.00012,15.80286]
[1776939571858,41.04,77340.05,17.4,0.79601,0.00012,15.81919]
[1776939572865,41.04,77344.49,17.4,0.79656,0.00012,15.79487]
[1776939574879,41.04,77347.26,17.4,0.79689,0.00012,15.77994]
[1776939575886,41.04,77349.58,17.4,0.79717,0.00012,15.76734]
[1776939578906,41.04,77357.23,17.4,0.7981,0.00012,15.72559]
[1776939579914,41.04,77364.25,17.4,0.79896,0.00012,15.68693]
[1776939581927,41.05,77367.02,17.4,0.79929,0.00012,15.67198]
[1776939583943,41.05,77361.09,17.4,0.79856,0.00012,15.70517]
[1776939584949,41.05,77348.7,17.4,0.79703,0.00012,15.77373]
[1776939585956,41.05,77345.3,17.4,0.79661,0.00012,15.79255]
[1776939586963,41.05,77342.99,17.4,0.79632,0.00012,15.80532]
[1776939587970,41.05,77340.53,17.4,0.79602,0.00012,15.81901]
[1776939588977,41.05,77338.27,17.4,0.79574,0.00012,15.83157]
[1776939594012,41.05,77338.58,17.4,0.79577,0.00012,15.83026]
[1776939599047,41.05,77338.64,17.4,0.79577,0.00012,15.82996]
[1776939603081,41.05,77342.25,17.4,0.79622,0.00012,15.8101]
[1776939604088,41.05,77355.54,17.4,0.79786,0.00012,15.73674]
[1776939605374,41.05,77352.8,17.4,0.79752,0.00012,15.75187]
[1776939606102,41.05,77347.6,17.4,0.79688,0.00012,15.78063]
[1776939607109,41.05,77345.45,17.4,0.79661,0.00012,15.79252]
[1776939612144,41.05,77346.97,17.4,0.7968,0.00012,15.7843]
[1776939616174,41.05,77351.36,17.4,0.79734,0.00012,15.75995]
[1776939618246,41.05,77353.76,17.4,0.79763,0.00012,15.7467]
[1776939619623,41.05,77355.52,17.4,0.79785,0.00012,15.73699]
[1776939620202,41.05,77358.62,17.4,0.79823,0.00012,15.71988]
[1776939621210,41.05,77361.26,17.4,0.79855,0.00012,15.70534]
[1776939623223,41.05,77363.03,17.4,0.79877,0.00012,15.69567]
[1776939626245,41.05,77365.72,17.4,0.79909,0.00012,15.681]
[1776939627242,41.05,77365.72,17.4,0.79909,0.00012,15.681]
[1776939627252,41.05,77368.25,17.4,0.7994,0.00012,15.66709]
[1776939629268,41.05,77374.22,17.4,0.80013,0.00012,15.63416]
[1776939630273,41.05,77384.71,17.4,0.80141,0.00012,15.576]
[1776939631280,41.05,77389.75,17.4,0.80206,0.00012,15.54325]
[1776939632287,41.05,77393.18,17.4,0.80247,0.00012,15.5243]
[1776939633294,41.05,77395.95,17.4,0.80281,0.00012,15.50903]
[1776939634338,41.05,77395.95,17.4,0.80281,0.00012,15.50903]
[1776939634419,41.05,77397.87,17.4,0.80304,0.00012,15.4985]
[1776939635308,41.06,77399.32,17.4,0.80321,0.00012,15.49059]
[1776939637322,41.06,77401.52,17.4,0.80347,0.00012,15.47868]
[1776939638466,41.06,77395.97,17.4,0.80279,0.00012,15.50972]
[1776939640343,41.06,77400.43,17.4,0.80333,0.00012,15.48492]
[1776939643364,41.06,77406.5,17.4,0.80406,0.00012,15.45122]
[1776939644371,41.06,77409.19,17.4,0.80439,0.00012,15.4362]
[1776939647391,41.06,77411.56,17.4,0.80467,0.00012,15.42292]
[1776939649406,41.06,77413.65,17.4,0.80493,0.00012,15.41124]
[1776939650413,41.06,77411.15,17.4,0.80462,0.00012,15.42516]
[1776939651420,41.06,77407.08,17.4,0.80413,0.00012,15.44785]
[1776939653434,41.06,77400.49,17.4,0.80334,0.00012,15.48447]
[1776939654442,41.06,77395.89,17.4,0.80278,0.00012,15.51002]
[1776939657463,41.06,77389.36,17.4,0.802,0.00012,15.54614]
[1776939658492,41.06,77379.58,17.4,0.80081,0.00012,15.60031]
[1776939659491,41.06,77375.92,17.4,0.80037,0.00012,15.62043]
[1776939664530,41.05,77375.62,17.4,0.80035,0.00012,15.62116]
[1776939665537,41.05,77377.38,17.4,0.80057,0.00012,15.61121]
[1776939670572,41.05,77378.47,17.4,0.80072,0.00012,15.60433]
[1776939675607,41.04,77378.92,17.4,0.80079,0.00012,15.60105]
[1776939676615,41.04,77376.99,17.4,0.80056,0.00012,15.6116]
[1776939677622,41.04,77374.03,17.4,0.8002,0.00012,15.62789]
[1776939678629,41.04,77371.7,17.4,0.79992,0.00012,15.64066]
[1776939683664,41.04,77364.5,17.4,0.79905,0.00012,15.67977]
[1776939684671,41.04,77360.23,17.4,0.79853,0.00012,15.70326]
[1776939689706,41.04,77358.92,17.4,0.79839,0.00012,15.70974]
[1776939690714,41.04,77372.76,17.4,0.80009,0.00012,15.63299]
[1776939691721,41.04,77376.21,17.4,0.80055,0.00012,15.60886]
[1776939692728,41.03,77371.06,17.4,0.79993,0.00012,15.6372]
[1776939697763,41.03,77371.66,17.4,0.80002,0.00012,15.63287]
[1776939702798,41.03,77371.56,17.4,0.80003,0.00012,15.63237]
[1776939707833,41.02,77371.75,17.4,0.80008,0.00012,15.63027]
[1776939712868,41.02,77373.38,17.4,0.8003,0.00012,15.6202]
[1776939713875,41.02,77376.86,17.4,0.80073,0.00012,15.60068]
[1776939714882,41.02,77389.87,17.4,0.80232,0.00012,15.52823]
[1776939715889,41.01,77396.73,17.4,0.80319,0.00012,15.48811]
[1776939716896,41.01,77399.12,17.4,0.80348,0.00012,15.47465]
[1776939718300,41.01,77400.58,17.4,0.80366,0.00012,15.46638]
[1776939719701,41.01,77402.51,17.4,0.8039,0.00012,15.4555]
[1776939721147,41.01,77404.9,17.4,0.80419,0.00012,15.44196]
[1776939721931,41.01,77403.08,17.4,0.80397,0.00012,15.45202]
[1776939722938,41.01,77396.3,17.4,0.80315,0.00012,15.48978]
[1776939723945,41.01,77393.24,17.4,0.80279,0.00012,15.50656]
[1776939726966,41.0,77391.8,17.4,0.80262,0.00012,15.51406]
[1776939732001,41.0,77392.5,17.4,0.80273,0.00012,15.50931]
[1776939733495,41.0,77392.5,17.4,0.80273,0.00012,15.50931]
[1776939733543,41.0,77392.68,17.4,0.80275,0.00012,15.50815]
[1776939734033,41.0,77385.21,17.4,0.80184,0.00012,15.5497]
[1776939735025,41.0,77378.02,17.4,0.80097,0.00012,15.58941]
[1776939736032,41.0,77384.26,17.4,0.80174,0.00012,15.55462]
[1776939737559,41.0,77384.26,17.4,0.80174,0.00012,15.55462]
[1776939737604,41.0,77384.26,17.4,0.80174,0.00012,15.55462]
[1776939737613,41.0,77395.97,17.4,0.80316,0.00012,15.48926]
[1776939738046,41.0,77396.95,17.4,0.80328,0.00012,15.48368]
[1776939740060,41.0,77394.53,17.4,0.80299,0.00012,15.49693]
[1776939741688,41.0,77392.74,17.4,0.80278,0.00012,15.50678]
[1776939742074,41.0,77394.98,17.4,0.80305,0.00012,15.49417]
[1776939743081,41.0,77397.44,17.4,0.80335,0.00012,15.48035]
[1776939744088,41.0,77396.02,17.4,0.80318,0.00012,15.48816]
[1776939747109,40.99,77393.42,17.4,0.80287,0.00012,15.50246]
[1776939750130,40.99,77390.97,17.4,0.80258,0.00012,15.51614]
[1776939755165,40.99,77387.63,17.4,0.80221,0.00012,15.52997]
[1776939756172,40.99,77383.42,17.4,0.8017,0.00012,15.55338]
[1776939759193,40.99,77381.67,17.4,0.80149,0.00012,15.563]
[1776939764228,40.99,77382.22,17.4,0.80156,0.00012,15.55967]
[1776939769263,40.99,77382.19,17.4,0.80156,0.00012,15.55952]
[1776939774298,40.99,77381.89,17.4,0.80153,0.00012,15.56084]
[1776939778326,40.99,77379.69,17.4,0.80127,0.00012,15.5728]
[1776939779334,40.99,77374.68,17.4,0.80066,0.00012,15.60055]
[1776939780606,40.99,77374.68,17.4,0.80066,0.00012,15.60055]
[1776939780633,40.99,77374.68,17.4,0.80066,0.00012,15.60055]
[1776939780645,40.99,77373.92,17.4,0.80057,0.00012,15.60465]
[1776939780857,40.99,77373.92,17.4,0.80057,0.00012,15.60465]
[1776939781186,40.99,77373.92,17.4,0.80057,0.00012,15.60465]
[1776939781348,40.99,77373.92,17.4,0.80057,0.00012,15.60465]
[1776939781436,40.99,77373.92,17.4,0.80057,0.00012,15.60465]
[1776939781499,40.99,77360.63,17.4,0.79895,0.00012,15.67822]
[1776939781825,40.99,77360.63,17.4,0.79895,0.00012,15.67822]
[1776939782355,40.99,77348.42,17.4,0.79745,0.00012,15.7457]
[1776939782951,40.99,77348.42,17.4,0.79745,0.00012,15.7457]
[1776939782967,40.99,77348.42,17.4,0.79745,0.00012,15.7457]
[1776939783363,40.99,77344.0,17.4,0.79691,0.00012,15.76995]
[1776939785376,40.99,77345.63,17.4,0.79712,0.00012,15.76057]
[1776939790411,40.98,77337.23,17.4,0.7961,0.00012,15.80602]
[1776939791418,40.98,77331.34,17.4,0.79537,0.00012,15.8384]
[1776939792426,40.98,77327.81,17.4,0.79493,0.00012,15.85771]
[1776939796455,40.98,77325.17,17.4,0.79462,0.00012,15.87161]
[1776939798470,40.98,77323.35,17.4,0.79439,0.00012,15.88151]
[1776939799477,40.98,77321.36,17.4,0.79415,0.00012,15.89239]
[1776939800484,40.98,77318.72,17.4,0.79382,0.00012,15.90683]
[1776939805519,40.98,77318.33,17.4,0.79378,0.00012,15.90847]
[1776939810554,40.97,77316.95,17.4,0.79362,0.00012,15.91555]
[1776939814581,40.97,77322.68,17.4,0.79439,0.00012,15.87882]
[1776939815589,40.97,77330.63,17.4,0.79538,0.00012,15.83497]
[1776939816596,40.97,77338.23,17.4,0.79632,0.00012,15.79292]
[1776939821631,40.97,77337.99,17.4,0.7963,0.00012,15.79383]
[1776939826670,40.97,77337.06,17.4,0.79619,0.00012,15.79855]
[1776939828684,40.97,77339.35,17.4,0.79648,0.00012,15.78574]
[1776939833719,40.97,77338.01,17.4,0.79632,0.00012,15.79277]
[1776939838754,40.96,77337.49,17.4,0.79627,0.00012,15.79521]
[1776939843788,40.96,77338.32,17.4,0.79638,0.00012,15.79021]
[1776939844796,40.96,77335.01,17.4,0.79597,0.00012,15.80839]
[1776939845243,40.96,77335.01,17.4,0.79597,0.00012,15.80839]
[1776939845442,40.96,77335.01,17.4,0.79597,0.00012,15.80839]
[1776939845494,40.96,77335.01,17.4,0.79597,0.00012,15.80839]
[1776939845692,40.96,77335.01,17.4,0.79597,0.00012,15.80839]
[1776939845804,40.96,77334.87,17.4,0.79596,0.00012,15.80906]
[1776939847817,40.96,77332.25,17.4,0.79564,0.00012,15.82329]
[1776939849427,40.96,77331.13,17.4,0.7955,0.00012,15.82934]
[1776939849449,40.96,77331.13,17.4,0.7955,0.00012,15.82934]
[1776939849473,40.96,77331.13,17.4,0.7955,0.00012,15.82934]
[1776939849564,40.96,77331.13,17.4,0.7955,0.00012,15.82934]
[1776939849699,40.96,77331.13,17.4,0.7955,0.00012,15.82934]
[1776939854866,40.96,77333.08,17.4,0.79576,0.00012,15.81779]
[1776939855395,40.96,77333.08,17.4,0.79576,0.00012,15.81779]
[1776939855447,40.96,77333.08,17.4,0.79576,0.00012,15.81779]
[1776939856585,40.96,77333.1,17.4,0.79577,0.00012,15.81757]
[1776939856715,40.96,77333.1,17.4,0.79577,0.00012,15.81757]
[1776939856881,40.96,77339.65,17.4,0.79658,0.00012,15.78129]
[1776939862518,40.96,77339.32,17.4,0.79655,0.00012,15.7828]
[1776939862570,40.96,77339.32,17.4,0.79655,0.00012,15.7828]
[1776939862694,40.96,77339.32,17.4,0.79655,0.00012,15.7828]
[1776939870011,40.95,77341.74,17.4,0.79686,0.00012,15.7689]
[1776939870056,40.95,77341.74,17.4,0.79686,0.00012,15.7689]
[1776939870194,40.95,77341.74,17.4,0.79686,0.00012,15.7689]
[1776939871682,40.95,77341.48,17.4,0.79683,0.00012,15.77025]
[1776939871734,40.95,77341.48,17.4,0.79683,0.00012,15.77025]
[1776939871941,40.95,77341.16,17.4,0.79683,0.00012,15.76717]
[1776939877021,40.95,77341.16,17.4,0.79683,0.00012,15.76696]
[1776939882056,40.95,77342.58,17.4,0.79701,0.00012,15.75895]
[1776939882984,40.95,77342.58,17.4,0.79701,0.00012,15.75895]
[1776939883035,40.95,77342.58,17.4,0.79701,0.00012,15.75895]
[1776939883205,40.95,77342.58,17.4,0.79701,0.00012,15.75895]
[1776939889105,40.95,77340.77,17.4,0.79679,0.00012,15.76868]
[1776939893861,40.95,77342.55,17.4,0.79702,0.00012,15.75877]
[1776939893913,40.95,77342.55,17.4,0.79702,0.00012,15.75877]
[1776939893947,40.95,77342.46,17.4,0.79701,0.00012,15.75924]
[1776939899175,40.95,77342.19,17.4,0.79698,0.00012,15.76057]
[1776939903203,40.95,77348.8,17.4,0.79779,0.00012,15.72394]
[1776939906026,40.95,77349.66,17.4,0.7979,0.00012,15.71923]
[1776939909803,40.95,77352.78,17.4,0.79828,0.00012,15.70192]
[1776939909855,40.95,77352.78,17.4,0.79828,0.00012,15.70192]
[1776939909937,40.95,77352.78,17.4,0.79828,0.00012,15.70192]
[1776939911066,40.95,77353.04,17.4,0.79831,0.00012,15.70058]
[1776939911188,40.95,77353.04,17.4,0.79831,0.00012,15.70058]
[1776939911240,40.95,77353.04,17.4,0.79831,0.00012,15.70058]
[1776939916295,40.95,77354.27,17.4,0.79846,0.00012,15.6941]
[1776939918416,40.95,77354.25,17.4,0.79845,0.00012,15.69426]
[1776939918446,40.95,77354.25,17.4,0.79845,0.00012,15.69426]
[1776939918472,40.95,77354.25,17.4,0.79845,0.00012,15.69426]
[1776939919019,40.95,77354.15,17.4,0.79844,0.00012,15.69487]
[1776939919060,40.95,77354.15,17.4,0.79844,0.00012,15.69487]
[1776939919208,40.95,77354.15,17.4,0.79844,0.00012,15.69487]
[1776939921224,40.95,77353.7,17.4,0.79838,0.00012,15.69746]
[1776939921276,40.95,77353.7,17.4,0.79838,0.00012,15.69746]
[1776939921450,40.95,77353.7,17.4,0.79838,0.00012,15.69746]
[1776939927372,40.95,77354.5,17.4,0.79849,0.00012,15.69285]
[1776939929335,40.95,77354.49,17.4,0.79848,0.00012,15.69288]
[1776939929385,40.95,77354.49,17.4,0.79848,0.00012,15.69288]
[1776939929443,40.95,77354.49,17.4,0.79848,0.00012,15.69288]
[1776939930884,40.95,77354.82,17.4,0.79853,0.00012,15.69103]
[1776939930941,40.95,77354.82,17.4,0.79853,0.00012,15.69103]
[1776939931400,40.95,77358.31,17.4,0.799,0.00012,15.66683]
[1776939932407,40.95,77361.27,17.4,0.79936,0.00012,15.65041]
[1776939935428,40.95,77366.09,17.4,0.79995,0.00012,15.62374]
[1776939940463,40.95,77368.13,17.4,0.80021,0.00012,15.6121]
[1776939942478,40.95,77380.06,17.4,0.80167,0.00012,15.54566]
[1776939943485,40.95,77387.98,17.4,0.80263,0.00012,15.50153]
[1776939944492,40.95,77392.58,17.4,0.80319,0.00012,15.47592]
[1776939949527,40.95,77390.85,17.4,0.80299,0.00012,15.48529]
[1776939954562,40.95,77390.44,17.4,0.80295,0.00012,15.48713]
[1776939959597,40.94,77392.44,17.4,0.8032,0.00012,15.47554]
[1776939961611,40.94,77389.21,17.4,0.80281,0.00012,15.49339]
[1776939962618,40.94,77386.77,17.4,0.80251,0.00012,15.50701]
[1776939966646,40.94,77384.38,17.4,0.80222,0.00012,15.5203]
[1776939970103,40.94,77385.01,17.4,0.8023,0.00012,15.51674]
[1776939970203,40.94,77385.01,17.4,0.8023,0.00012,15.51674]
[1776939970239,40.94,77385.01,17.4,0.8023,0.00012,15.51674]
[1776939970805,40.94,77385.01,17.4,0.8023,0.00012,15.51674]
[1776939970935,40.94,77385.01,17.4,0.8023,0.00012,15.51674]
[1776939971686,40.94,77381.75,17.4,0.8019,0.00012,15.53486]
[1776939972254,40.94,77381.75,17.4,0.8019,0.00012,15.53486]
[1776939972693,40.94,77377.74,17.4,0.80141,0.00012,15.55714]
[1776939973700,40.94,77375.4,17.4,0.80113,0.00012,15.5701]
[1776939976001,40.94,77375.07,17.4,0.80109,0.00012,15.57186]
[1776939976047,40.94,77374.59,17.4,0.80103,0.00012,15.57446]
[1776939976195,40.94,77374.59,17.4,0.80103,0.00012,15.57446]
[1776939981756,40.94,77373.52,17.4,0.80091,0.00012,15.57998]
[1776939986791,40.94,77376.72,17.4,0.80131,0.00012,15.56186]
[1776939989034,40.94,77377.03,17.4,0.80135,0.00012,15.56004]
[1776939989190,40.94,77377.03,17.4,0.80135,0.00012,15.56004]
[1776939990819,40.94,77385.53,17.4,0.80239,0.00012,15.51263]
[1776939993105,40.94,77385.5,17.4,0.80243,0.00012,15.50775]
[1776939993125,40.94,77385.5,17.4,0.80243,0.00012,15.50775]
[1776939993189,40.94,77385.5,17.4,0.80243,0.00012,15.50775]
[1776939998122,40.94,77384.89,17.4,0.80237,0.00012,15.51055]
[1776939998161,40.94,77384.89,17.4,0.80237,0.00012,15.51055]
[1776939998191,40.94,77384.89,17.4,0.80237,0.00012,15.51055]
[1776940003911,40.93,77384.55,17.4,0.80234,0.00012,15.51176]
[1776940008946,40.93,77382.01,17.4,0.80205,0.00012,15.52524]
[1776940009277,40.93,77382.01,17.4,0.80205,0.00012,15.52524]
[1776940009329,40.93,77382.01,17.4,0.80205,0.00012,15.52524]
[1776940009449,40.93,77382.01,17.4,0.80205,0.00012,15.52524]
[1776940011410,40.93,77383.24,17.4,0.8022,0.00012,15.5181]
[1776940011436,40.93,77383.24,17.4,0.8022,0.00012,15.5181]
[1776940014921,40.93,77384.0,17.4,0.8023,0.00012,15.51345]
[1776940014943,40.93,77384.0,17.4,0.8023,0.00012,15.51345]
[1776940015015,40.93,77384.0,17.4,0.8023,0.00012,15.51345]
[1776940017844,40.93,77384.86,17.4,0.80242,0.00012,15.50829]
[1776940017935,40.93,77384.86,17.4,0.80242,0.00012,15.50829]
[1776940020490,40.93,77386.01,17.4,0.80256,0.00012,15.50154]
[1776940023227,40.92,77386.45,17.4,0.80262,0.00012,15.49878]
[1776940023279,40.92,77386.45,17.4,0.80262,0.00012,15.49878]
[1776940023453,40.92,77386.45,17.4,0.80262,0.00012,15.49878]
[1776940026838,40.92,77386.67,17.4,0.80265,0.00012,15.49735]
[1776940026939,40.92,77386.67,17.4,0.80265,0.00012,15.49735]
[1776940028776,40.92,77386.51,17.4,0.80264,0.00012,15.49804]
[1776940029086,40.92,77380.57,17.4,0.80192,0.00012,15.53095]
[1776940030094,40.92,77374.22,17.4,0.80115,0.00012,15.56633]
[1776940032033,40.92,77374.22,17.4,0.80115,0.00012,15.56633]
[1776940032082,40.92,77375.13,17.4,0.80126,0.00012,15.56126]
[1776940032192,40.92,77375.13,17.4,0.80126,0.00012,15.56126]
[1776940039158,40.92,77378.28,17.4,0.80165,0.00012,15.54329]
[1776940040774,40.92,77378.28,17.4,0.80165,0.00012,15.54329]
[1776940040819,40.92,77378.28,17.4,0.80165,0.00012,15.54329]
[1776940040943,40.92,77378.28,17.4,0.80165,0.00012,15.54329]
[1776940040995,40.92,77375.92,17.4,0.80136,0.00012,15.55638]
[1776940041173,40.92,77373.11,17.4,0.80102,0.00012,15.57202]
[1776940045204,40.92,77376.17,17.4,0.8014,0.00012,15.55477]
[1776940047435,40.92,77375.87,17.4,0.80136,0.00012,15.55635]
[1776940047485,40.92,77375.87,17.4,0.80136,0.00012,15.55635]
[1776940047691,40.92,77375.87,17.4,0.80136,0.00012,15.55635]
[1776940048843,40.92,77375.89,17.4,0.80137,0.00012,15.5562]
[1776940048936,40.92,77375.89,17.4,0.80137,0.00012,15.5562]
[1776940052253,40.92,77383.39,17.4,0.80233,0.00012,15.50906]
[1776940053260,40.92,77390.64,17.4,0.80322,0.00012,15.46862]
[1776940054267,40.92,77395.0,17.4,0.80375,0.00012,15.4442]
[1776940055534,40.92,77395.0,17.4,0.80375,0.00012,15.4442]
[1776940055559,40.92,77395.0,17.4,0.80375,0.00012,15.4442]
[1776940055697,40.92,77395.0,17.4,0.80375,0.00012,15.4442]
[1776940055793,40.92,77391.76,17.4,0.80335,0.00012,15.46226]
[1776940057918,40.92,77391.51,17.4,0.80332,0.00012,15.46363]
[1776940057939,40.92,77391.51,17.4,0.80332,0.00012,15.46363]
[1776940061317,40.92,77395.28,17.4,0.80378,0.00012,15.44252]
[1776940062246,40.92,77395.28,17.4,0.80378,0.00012,15.44252]
[1776940062298,40.92,77395.28,17.4,0.80378,0.00012,15.44252]
[1776940062441,40.92,77395.28,17.4,0.80378,0.00012,15.44252]
[1776940068365,40.92,77395.69,17.4,0.80383,0.00012,15.4403]
[1776940069377,40.92,77395.69,17.4,0.80383,0.00012,15.4403]
[1776940069430,40.92,77395.69,17.4,0.80383,0.00012,15.4403]
[1776940069439,40.92,77395.69,17.4,0.80383,0.00012,15.4403]
[1776940075415,40.92,77394.88,17.4,0.80373,0.00012,15.4448]
[1776940077657,40.92,77392.67,17.4,0.80346,0.00012,15.45721]
[1776940077697,40.92,77392.67,17.4,0.80346,0.00012,15.45721]
[1776940077701,40.92,77392.67,17.4,0.80346,0.00012,15.45721]
[1776940077719,40.92,77389.08,17.4,0.80303,0.00012,15.47729]
[1776940079055,40.92,77389.08,17.4,0.80303,0.00012,15.47729]
[1776940079193,40.92,77389.08,17.4,0.80303,0.00012,15.47732]
[1776940082964,40.92,77390.78,17.4,0.80323,0.00012,15.46793]
[1776940083192,40.92,77389.99,17.4,0.80313,0.00012,15.47238]
[1776940083384,40.92,77389.99,17.4,0.80313,0.00012,15.47238]
[1776940083861,40.92,77389.99,17.4,0.80313,0.00012,15.47238]
[1776940083943,40.92,77389.99,17.4,0.80313,0.00012,15.47238]
[1776940084079,40.92,77392.47,17.4,0.80343,0.00012,15.45858]
[1776940089513,40.92,77393.5,17.4,0.80355,0.00012,15.4532]
[1776940090173,40.92,77393.5,17.4,0.80355,0.00012,15.4532]
[1776940090190,40.92,77393.5,17.4,0.80355,0.00012,15.4532]
[1776940090225,40.92,77393.5,17.4,0.80355,0.00012,15.4532]
[1776940091176,40.92,77394.48,17.4,0.80367,0.00012,15.44778]
[1776940091194,40.92,77394.48,17.4,0.80367,0.00012,15.44778]
[1776940096562,40.92,77394.68,17.4,0.80369,0.00012,15.44699]
[1776940097258,40.92,77394.68,17.4,0.80369,0.00012,15.44699]
[1776940097303,40.92,77394.68,17.4,0.80369,0.00012,15.44699]
[1776940097438,40.92,77394.68,17.4,0.80369,0.00012,15.44699]
[1776940102604,40.92,77396.25,17.4,0.80388,0.00012,15.43801]
[1776940105355,40.92,77395.7,17.4,0.80382,0.00012,15.44092]
[1776940105439,40.92,77395.7,17.4,0.80382,0.00012,15.44092]
[1776940105709,40.92,77395.7,17.4,0.80382,0.00012,15.44092]
[1776940107042,40.92,77390.44,17.4,0.80318,0.00012,15.47009]
[1776940113025,40.92,77391.29,17.4,0.80334,0.00012,15.45992]
[1776940113069,40.92,77391.29,17.4,0.80334,0.00012,15.45992]
[1776940113199,40.92,77391.92,17.4,0.80342,0.00012,15.45629]
[1776940113681,40.92,77394.19,17.4,0.8037,0.00012,15.44351]
[1776940115695,40.92,77397.43,17.4,0.80409,0.00012,15.42525]
[1776940116786,40.92,77397.43,17.4,0.80409,0.00012,15.42525]
[1776940116838,40.92,77397.43,17.4,0.80409,0.00012,15.42525]
[1776940116943,40.92,77397.43,17.4,0.80409,0.00012,15.42525]
[1776940122744,40.91,77395.95,17.4,0.80393,0.00012,15.43302]
[1776940123648,40.91,77395.95,17.4,0.80393,0.00012,15.43302]
[1776940123695,40.91,77395.95,17.4,0.80393,0.00012,15.43302]
[1776940127681,40.91,77398.05,17.4,0.80419,0.00012,15.42101]
[1776940129795,40.91,77399.42,17.4,0.80435,0.00012,15.41323]
[1776940129897,40.91,77404.09,17.4,0.80492,0.00012,15.38693]
[1776940130799,40.91,77406.69,17.4,0.80524,0.00012,15.37223]
[1776940135835,40.91,77405.89,17.4,0.80516,0.00012,15.37604]
[1776940140870,40.91,77405.08,17.4,0.80507,0.00012,15.37997]
[1776940145905,40.9,77405.85,17.4,0.80518,0.00012,15.37508]
[1776940150940,40.9,77404.69,17.4,0.80505,0.00012,15.38103]
[1776940155975,40.9,77405.39,17.4,0.80514,0.00012,15.37658]
[1776940161015,40.9,77406.99,17.4,0.80535,0.00012,15.36715]
[1776940166158,40.9,77406.13,17.4,0.80525,0.00012,15.37163]
[1776940169070,40.9,77408.51,17.4,0.80554,0.00012,15.35799]
[1776940172092,40.89,77406.24,17.4,0.80532,0.00012,15.36568]
[1776940177126,40.89,77405.42,17.4,0.80522,0.00012,15.36994]
[1776940182162,40.89,77405.22,17.4,0.80521,0.00012,15.37073]
[1776940187197,40.89,77403.85,17.4,0.80505,0.00012,15.37813]
[1776940192232,40.89,77405.26,17.4,0.80522,0.00012,15.36994]
[1776940197266,40.89,77407.43,17.4,0.80549,0.00012,15.35761]
[1776940202305,40.89,77403.82,17.4,0.80506,0.00012,15.37772]
[1776940205326,40.89,77407.12,17.4,0.80546,0.00012,15.35912]
[1776940210361,40.89,77407.45,17.4,0.8055,0.00012,15.35716]
[1776940215396,40.89,77405.07,17.4,0.80521,0.00012,15.37043]
[1776940216403,40.89,77402.39,17.4,0.80489,0.00012,15.38545]
[1776940218424,40.89,77405.25,17.4,0.80523,0.00012,15.36939]
[1776940219431,40.89,77412.26,17.4,0.80608,0.00012,15.33006]
[1776940220440,40.89,77417.71,17.4,0.80674,0.00012,15.2995]
[1776940221445,40.89,77417.02,17.4,0.80665,0.00012,15.30344]
[1776940226480,40.89,77416.4,17.4,0.80657,0.00012,15.30713]
[1776940231515,40.89,77418.13,17.4,0.80682,0.00012,15.29276]
[1776940236550,40.89,77419.3,17.4,0.80696,0.00012,15.28637]
[1776940238781,40.89,77419.66,17.4,0.807,0.00012,15.28439]
[1776940238985,40.89,77419.66,17.4,0.807,0.00012,15.28439]
[1776940239054,40.89,77419.98,17.4,0.80704,0.00012,15.28263]
[1776940239571,40.89,77427.9,17.4,0.80799,0.00012,15.23821]
[1776940240578,40.89,77436.01,17.4,0.80895,0.00012,15.19273]
[1776940241585,40.89,77428.89,17.4,0.8081,0.00012,15.23291]
[1776940242591,40.89,77424.26,17.4,0.80754,0.00012,15.25902]
[1776940246294,40.89,77426.25,17.4,0.80778,0.00012,15.24797]
[1776940245613,40.89,77431.81,17.4,0.80844,0.00012,15.21682]
[1776940246354,40.89,77431.81,17.4,0.80844,0.00012,15.21682]
[1776940246451,40.89,77431.81,17.4,0.80844,0.00012,15.21682]
[1776940246619,40.89,77433.62,17.4,0.80866,0.00012,15.20677]
[1776940251655,40.9,77435.61,17.4,0.80888,0.00012,15.19628]
[1776940252337,40.9,77435.61,17.4,0.80888,0.00012,15.19628]
[1776940252386,40.9,77435.61,17.4,0.80888,0.00012,15.19628]
[1776940252443,40.9,77435.61,17.4,0.80888,0.00012,15.19628]
[1776940252662,40.9,77434.7,17.4,0.80877,0.00012,15.20153]
[1776940257697,40.9,77436.65,17.4,0.80899,0.00012,15.19119]
[1776940262732,40.9,77435.17,17.4,0.8088,0.00012,15.20005]
[1776940264496,40.9,77433.27,17.4,0.80857,0.00012,15.21075]
[1776940264572,40.9,77433.27,17.4,0.80857,0.00012,15.21075]
[1776940264703,40.9,77433.27,17.4,0.80857,0.00012,15.21075]
[1776940264745,40.9,77431.31,17.4,0.80834,0.00012,15.22177]
[1776940265753,40.9,77427.26,17.4,0.80785,0.00012,15.2446]
[1776940270483,40.9,77426.37,17.4,0.80774,0.00012,15.24979]
[1776940270544,40.9,77426.37,17.4,0.80774,0.00012,15.24979]
[1776940270699,40.9,77426.37,17.4,0.80774,0.00012,15.24979]
[1776940270788,40.9,77425.48,17.4,0.80763,0.00012,15.25483]
[1776940275823,40.9,77424.44,17.4,0.80751,0.00012,15.26082]
[1776940280858,40.9,77425.13,17.4,0.80759,0.00012,15.25668]
[1776940283983,40.9,77428.15,17.4,0.80796,0.00012,15.23973]
[1776940283989,40.9,77428.15,17.4,0.80796,0.00012,15.23973]
[1776940284205,40.9,77428.15,17.4,0.80796,0.00012,15.23973]
[1776940284220,40.9,77430.42,17.4,0.80823,0.00012,15.22704]
[1776940289933,40.9,77430.79,17.4,0.80827,0.00012,15.22517]
[1776940293472,40.9,77430.98,17.4,0.80833,0.00012,15.21948]
[1776940293519,40.9,77430.98,17.4,0.80833,0.00012,15.21948]
[1776940293565,40.9,77430.98,17.4,0.80833,0.00012,15.21948]
[1776940293931,40.9,77430.98,17.4,0.80833,0.00012,15.21948]
[1776940294197,40.9,77430.98,17.4,0.80833,0.00012,15.21948]
[1776940294237,40.9,77432.37,17.4,0.80849,0.00012,15.21176]
[1776940295976,40.9,77437.68,17.4,0.80912,0.00012,15.18213]
[1776940296982,40.9,77442.1,17.4,0.80965,0.00012,15.15726]
[1776940297799,40.9,77442.1,17.4,0.80965,0.00012,15.15726]
[1776940297938,40.9,77442.1,17.4,0.80965,0.00012,15.15726]
[1776940297989,40.9,77443.39,17.4,0.8098,0.00012,15.15002]
[1776940301011,40.9,77449.67,17.4,0.81055,0.00012,15.11463]
[1776940301884,40.9,77449.67,17.4,0.81055,0.00012,15.11463]
[1776940301941,40.9,77449.67,17.4,0.81055,0.00012,15.11463]
[1776940301959,40.9,77449.67,17.4,0.81055,0.00012,15.11463]
[1776940302308,40.9,77449.67,17.4,0.81055,0.00012,15.11463]
[1776940302018,40.9,77448.1,17.4,0.81036,0.00012,15.1234]
[1776940302440,40.9,77448.1,17.4,0.81036,0.00012,15.1234]
[1776940303025,40.9,77448.07,17.4,0.81036,0.00012,15.12349]
[1776940309067,40.9,77447.24,17.4,0.81027,0.00012,15.12759]
[1776940314102,40.9,77445.71,17.4,0.8101,0.00012,15.1357]
[1776940317185,40.9,77446.22,17.4,0.81017,0.00012,15.13267]
[1776940317238,40.9,77446.22,17.4,0.81017,0.00012,15.13267]
[1776940317287,40.9,77445.28,17.4,0.81006,0.00012,15.13788]
[1776940317444,40.9,77445.28,17.4,0.81006,0.00012,15.13788]
[1776940318130,40.9,77445.17,17.4,0.81004,0.00012,15.13841]
[1776940323165,40.9,77445.53,17.4,0.8101,0.00012,15.13593]
[1776940323629,40.9,77445.53,17.4,0.8101,0.00012,15.13593]
[1776940323674,40.9,77445.53,17.4,0.8101,0.00012,15.13593]
[1776940323703,40.9,77445.53,17.4,0.8101,0.00012,15.13593]
[1776940324172,40.9,77448.39,17.4,0.81044,0.00012,15.11974]
[1776940329207,40.89,77455.67,17.4,0.81131,0.00012,15.07829]
[1776940332228,40.89,77448.76,17.4,0.81049,0.00012,15.11708]
[1776940333234,40.89,77439.36,17.4,0.80938,0.00012,15.16992]
[1776940334242,40.89,77435.09,17.4,0.80887,0.00012,15.19393]
[1776940335249,40.89,77429.46,17.4,0.80819,0.00012,15.22565]
[1776940340284,40.89,77428.14,17.4,0.80803,0.00012,15.23321]
[1776940345319,40.9,77427.98,17.4,0.80801,0.00012,15.23429]
[1776940349347,40.9,77435.96,17.4,0.80896,0.00012,15.18963]
[1776940351361,40.9,77430.82,17.4,0.80838,0.00012,15.21386]
[1776940352368,40.9,77424.05,17.4,0.80757,0.00012,15.25194]
[1776940354386,40.9,77417.44,17.4,0.80678,0.00012,15.28905]
[1776940355393,40.9,77409.86,17.4,0.80587,0.00012,15.33154]
[1776940356400,40.9,77405.54,17.4,0.80535,0.00012,15.3557]
[1776940358414,40.9,77402.61,17.4,0.80499,0.00012,15.37232]
[1776940363449,40.9,77402.25,17.4,0.80493,0.00012,15.37488]
[1776940365462,40.9,77398.62,17.4,0.80449,0.00012,15.39531]
[1776940370498,40.9,77397.53,17.4,0.80435,0.00012,15.40182]
[1776940375533,40.9,77397.72,17.4,0.80436,0.00012,15.4013]
[1776940378554,40.9,77390.24,17.4,0.80345,0.00012,15.44328]
[1776940381575,40.91,77382.39,17.4,0.80249,0.00012,15.48733]
[1776940383376,40.91,77382.39,17.4,0.80249,0.00012,15.48733]
[1776940383440,40.91,77382.39,17.4,0.80249,0.00012,15.48733]
[1776940383441,40.91,77379.12,17.4,0.80209,0.00012,15.50564]
[1776940384311,40.91,77379.12,17.4,0.80209,0.00012,15.50564]
[1776940384413,40.91,77385.41,17.4,0.80286,0.00012,15.47054]
[1776940389499,40.91,77387.7,17.4,0.80313,0.00012,15.45796]
[1776940391656,40.91,77384.31,17.4,0.80271,0.00012,15.47711]
[1776940393439,40.91,77384.31,17.4,0.80271,0.00012,15.47711]
[1776940393491,40.91,77383.54,17.4,0.80262,0.00012,15.48145]
[1776940393692,40.91,77383.54,17.4,0.80262,0.00012,15.48145]
[1776940394677,40.91,77388.12,17.4,0.80317,0.00012,15.45596]
[1776940396389,40.91,77393.86,17.4,0.80387,0.00012,15.42397]
[1776940397165,40.91,77393.86,17.4,0.80387,0.00012,15.42397]
[1776940397199,40.91,77393.86,17.4,0.80387,0.00012,15.42397]
[1776940397215,40.91,77393.86,17.4,0.80387,0.00012,15.42397]
[1776940397441,40.91,77393.86,17.4,0.80387,0.00012,15.42397]
[1776940397493,40.91,77393.55,17.4,0.80383,0.00012,15.42581]
[1776940397693,40.91,77393.55,17.4,0.80383,0.00012,15.42581]
[1776940397816,40.91,77393.55,17.4,0.80383,0.00012,15.42581]
[1776940397936,40.91,77393.55,17.4,0.80383,0.00012,15.42581]
[1776940398037,40.91,77392.82,17.4,0.80374,0.00012,15.42999]
[1776940400689,40.91,77392.53,17.4,0.8037,0.00012,15.43181]
[1776940403740,40.91,77386.56,17.4,0.80297,0.00012,15.46556]
[1776940404991,40.91,77386.56,17.4,0.80297,0.00012,15.46556]
[1776940405003,40.91,77386.56,17.4,0.80297,0.00012,15.46556]
[1776940405198,40.91,77386.56,17.4,0.80297,0.00012,15.46556]
[1776940405267,40.91,77386.56,17.4,0.80297,0.00012,15.46556]
[1776940407152,40.91,77383.02,17.4,0.80253,0.00012,15.48541]
[1776940407200,40.91,77383.02,17.4,0.80253,0.00012,15.48541]
[1776940407218,40.91,77383.02,17.4,0.80253,0.00012,15.48541]
[1776940407254,40.91,77383.02,17.4,0.80253,0.00012,15.48545]
[1776940409997,40.91,77382.29,17.4,0.80244,0.00012,15.48958]
[1776940410191,40.91,77382.29,17.4,0.80244,0.00012,15.48958]
[1776940410292,40.91,77382.07,17.4,0.80241,0.00012,15.49083]
[1776940411231,40.91,77382.07,17.4,0.80241,0.00012,15.49083]
[1776940411283,40.91,77382.07,17.4,0.80241,0.00012,15.49083]
[1776940411440,40.91,77382.07,17.4,0.80241,0.00012,15.49083]
[1776940412606,40.91,77380.33,17.4,0.80224,0.00012,15.49575]
[1776940412697,40.91,77380.33,17.4,0.80224,0.00012,15.49575]
[1776940412706,40.91,77380.33,17.4,0.80224,0.00012,15.49575]
[1776940417652,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940417696,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940417705,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418146,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418201,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418305,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418385,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418445,40.91,77379.71,17.4,0.80217,0.00012,15.49924]
[1776940418498,40.91,77381.09,17.4,0.80233,0.00012,15.49154]
[1776940418846,40.91,77386.32,17.4,0.80297,0.00012,15.46238]
[1776940420146,40.91,77386.32,17.4,0.80297,0.00012,15.46238]
[1776940420189,40.91,77386.32,17.4,0.80297,0.00012,15.46238]
[1776940420241,40.91,77397.25,17.4,0.8043,0.00012,15.40138]
[1776940420866,40.91,77400.62,17.4,0.8047,0.00012,15.38267]
[1776940422625,40.91,77401.46,17.4,0.8048,0.00012,15.37801]
[1776940422690,40.91,77401.46,17.4,0.8048,0.00012,15.37801]
[1776940423049,40.91,77401.46,17.4,0.8048,0.00012,15.37801]
[1776940423120,40.91,77401.46,17.4,0.8048,0.00012,15.37801]
[1776940423194,40.91,77401.46,17.4,0.8048,0.00012,15.37801]
[1776940423295,40.91,77399.35,17.4,0.80455,0.00012,15.38986]
[1776940423888,40.91,77394.83,17.4,0.804,0.00012,15.41516]
[1776940424894,40.91,77390.5,17.4,0.80347,0.00012,15.43945]
[1776940425998,40.91,77390.5,17.4,0.80347,0.00012,15.43945]
[1776940426196,40.91,77390.5,17.4,0.80347,0.00012,15.43945]
[1776940426227,40.91,77390.5,17.4,0.80347,0.00012,15.43945]
[1776940426322,40.91,77384.6,17.4,0.80275,0.00012,15.47245]
[1776940427677,40.91,77382.22,17.4,0.80246,0.00012,15.48576]
[1776940427693,40.91,77382.22,17.4,0.80246,0.00012,15.48576]
[1776940427727,40.91,77382.22,17.4,0.80246,0.00012,15.48576]
[1776940427915,40.91,77381.34,17.4,0.80235,0.00012,15.49069]
[1776940432407,40.91,77380.16,17.4,0.80221,0.00012,15.49733]
[1776940432436,40.91,77380.16,17.4,0.80221,0.00012,15.49733]
[1776940432474,40.91,77380.2,17.4,0.80221,0.00012,15.49712]
[1776940433462,40.91,77380.2,17.4,0.80221,0.00012,15.49712]
[1776940433514,40.91,77380.2,17.4,0.80221,0.00012,15.49712]
[1776940433700,40.91,77379.65,17.4,0.80215,0.00012,15.5002]
[1776940436287,40.91,77378.64,17.4,0.80202,0.00012,15.50584]
[1776940436343,40.91,77378.64,17.4,0.80202,0.00012,15.50584]
[1776940436435,40.91,77378.64,17.4,0.80202,0.00012,15.50584]
[1776940436392,40.91,77372.49,17.4,0.80127,0.00012,15.54009]
[1776940437923,40.91,77371.0,17.4,0.80109,0.00012,15.54834]
[1776940437937,40.91,77371.0,17.4,0.80109,0.00012,15.54834]
[1776940438737,40.91,77369.83,17.4,0.80095,0.00012,15.5548]
[1776940440755,40.91,77373.26,17.4,0.80137,0.00012,15.53558]
[1776940445042,40.91,77388.77,17.4,0.80326,0.00012,15.44904]
[1776940446049,40.91,77395.81,17.4,0.80412,0.00012,15.40979]
[1776940451085,40.91,77395.58,17.4,0.80409,0.00012,15.41099]
[1776940452118,40.91,77395.58,17.4,0.80409,0.00012,15.41099]
[1776940453479,40.91,77393.91,17.4,0.80389,0.00012,15.42034]
[1776940453530,40.91,77393.91,17.4,0.80389,0.00012,15.42034]
[1776940453695,40.91,77393.62,17.4,0.80385,0.00012,15.42196]
[1776940453725,40.91,77393.62,17.4,0.80385,0.00012,15.42196]
[1776940453936,40.91,77393.62,17.4,0.80385,0.00012,15.42196]
[1776940454106,40.91,77395.36,17.4,0.80406,0.00012,15.41224]
[1776940459144,40.91,77403.61,17.4,0.80506,0.00012,15.36609]
[1776940460151,40.91,77408.9,17.4,0.8057,0.00012,15.33642]
[1776940465185,40.91,77411.94,17.4,0.80607,0.00012,15.31926]
[1776940466193,40.91,77416.97,17.4,0.80668,0.00012,15.29106]
[1776940467200,40.91,77423.09,17.4,0.80741,0.00012,15.25674]
[1776940467633,40.91,77423.09,17.4,0.80741,0.00012,15.25674]
[1776940467684,40.91,77423.09,17.4,0.80741,0.00012,15.25674]
[1776940467941,40.91,77423.09,17.4,0.80741,0.00012,15.25674]
[1776940473154,40.91,77423.94,17.4,0.80755,0.00012,15.24736]
[1776940473204,40.91,77423.94,17.4,0.80755,0.00012,15.24736]
[1776940473315,40.91,77423.94,17.4,0.80755,0.00012,15.24736]
[1776940473417,40.91,77425.31,17.4,0.80771,0.00012,15.23974]
[1776940473938,40.91,77425.31,17.4,0.80771,0.00012,15.23974]
[1776940474197,40.91,77425.31,17.4,0.80771,0.00012,15.23974]
[1776940474249,40.91,77426.57,17.4,0.80786,0.00012,15.23273]
[1776940479284,40.92,77428.33,17.4,0.80807,0.00012,15.22327]
[1776940479952,40.92,77428.33,17.4,0.80807,0.00012,15.22327]
[1776940480006,40.92,77428.33,17.4,0.80807,0.00012,15.22327]
[1776940480197,40.92,77428.33,17.4,0.80807,0.00012,15.22327]
[1776940480291,40.92,77427.8,17.4,0.808,0.00012,15.22634]
[1776940485326,40.92,77430.16,17.4,0.80827,0.00012,15.21355]
[1776940485631,40.92,77430.16,17.4,0.80827,0.00012,15.21355]
[1776940485683,40.92,77430.16,17.4,0.80827,0.00012,15.21355]
[1776940485698,40.92,77430.16,17.4,0.80827,0.00012,15.21355]
[1776940486333,40.92,77429.74,17.4,0.80822,0.00012,15.21601]
[1776940491372,40.92,77428.28,17.4,0.80804,0.00012,15.2247]
[1776940492749,40.92,77428.9,17.4,0.80811,0.00012,15.22131]
[1776940492801,40.92,77428.9,17.4,0.80811,0.00012,15.22131]
[1776940492945,40.92,77428.9,17.4,0.80811,0.00012,15.22131]
[1776940493386,40.92,77428.57,17.4,0.80807,0.00012,15.22326]
[1776940498421,40.92,77427.7,17.4,0.80795,0.00012,15.2286]
[1776940499100,40.92,77427.7,17.4,0.80795,0.00012,15.2286]
[1776940499152,40.92,77427.7,17.4,0.80795,0.00012,15.2286]
[1776940499194,40.92,77427.7,17.4,0.80795,0.00012,15.2286]
[1776940499428,40.92,77427.75,17.4,0.80796,0.00012,15.22841]
[1776940504392,40.92,77426.33,17.4,0.80778,0.00012,15.23672]
[1776940504441,40.92,77426.33,17.4,0.80778,0.00012,15.23672]
[1776940504444,40.92,77426.33,17.4,0.80778,0.00012,15.23672]
[1776940504462,40.92,77425.51,17.4,0.80768,0.00012,15.2414]
[1776940506932,40.92,77428.12,17.4,0.80799,0.00012,15.2269]
[1776940507197,40.92,77428.12,17.4,0.80799,0.00012,15.2269]
[1776940507484,40.92,77428.68,17.4,0.80806,0.00012,15.22385]
[1776940512518,40.93,77427.3,17.4,0.80788,0.00012,15.23204]
[1776940516410,40.93,77427.25,17.4,0.80787,0.00012,15.23257]
[1776940516448,40.93,77427.25,17.4,0.80787,0.00012,15.23257]
[1776940516462,40.93,77427.25,17.4,0.80787,0.00012,15.23257]
[1776940516547,40.93,77429.67,17.4,0.80816,0.00012,15.21907]
[1776940520575,40.93,77434.87,17.4,0.80877,0.00012,15.19026]
[1776940520705,40.93,77434.87,17.4,0.80877,0.00012,15.19026]
[1776940520937,40.93,77434.87,17.4,0.80877,0.00012,15.19026]
[1776940521582,40.93,77437.81,17.4,0.80912,0.00012,15.17384]
[1776940523596,40.93,77432.53,17.4,0.80848,0.00012,15.20378]
[1776940528630,40.93,77428.67,17.4,0.80801,0.00012,15.22595]
[1776940530084,40.93,77428.67,17.4,0.80801,0.00012,15.22595]
[1776940530137,40.93,77428.67,17.4,0.80801,0.00012,15.22595]
[1776940530205,40.93,77428.67,17.4,0.80801,0.00012,15.22595]
[1776940530302,40.93,77427.21,17.4,0.80783,0.00012,15.2343]
[1776940532963,40.93,77426.24,17.4,0.80776,0.00012,15.23497]
[1776940533190,40.93,77426.24,17.4,0.80776,0.00012,15.23497]
[1776940533291,40.93,77426.13,17.4,0.80774,0.00012,15.2357]
[1776940534673,40.93,77420.05,17.4,0.80701,0.00012,15.26986]
[1776940537056,40.93,77417.02,17.4,0.80665,0.00012,15.28693]
[1776940537108,40.93,77417.02,17.4,0.80665,0.00012,15.28693]
[1776940537195,40.93,77417.02,17.4,0.80665,0.00012,15.28693]
[1776940537292,40.93,77418.69,17.4,0.80685,0.00012,15.27763]
[1776940543281,40.93,77421.48,17.4,0.80718,0.00012,15.26215]
[1776940543328,40.93,77421.48,17.4,0.80718,0.00012,15.26215]
[1776940543437,40.93,77421.48,17.4,0.80718,0.00012,15.26215]
[1776940543538,40.94,77422.13,17.4,0.80725,0.00012,15.25861]
[1776940544743,40.94,77426.94,17.4,0.80783,0.00012,15.23168]
[1776940545750,40.94,77436.74,17.4,0.809,0.00012,15.17669]
[1776940547636,40.94,77439.03,17.4,0.80927,0.00012,15.16388]
[1776940547688,40.94,77439.03,17.4,0.80927,0.00012,15.16388]
[1776940547941,40.94,77439.03,17.4,0.80927,0.00012,15.16388]
[1776940548041,40.94,77438.84,17.4,0.80925,0.00012,15.16513]
[1776940553806,40.94,77437.6,17.4,0.8091,0.00012,15.17189]
[1776940558841,40.93,77437.03,17.4,0.80904,0.00012,15.17458]
[1776940561862,40.93,77430.98,17.4,0.80833,0.00012,15.20834]
[1776940563736,40.93,77430.37,17.4,0.80825,0.00012,15.21181]
[1776940563788,40.93,77430.37,17.4,0.80825,0.00012,15.21181]
[1776940563938,40.93,77430.37,17.4,0.80825,0.00012,15.21181]
[1776940564039,40.93,77433.99,17.4,0.80868,0.00012,15.19153]
[1776940569918,40.93,77432.84,17.4,0.80854,0.00012,15.19843]
[1776940573126,40.94,77432.7,17.4,0.80852,0.00012,15.19934]
[1776940573178,40.94,77432.7,17.4,0.80852,0.00012,15.19934]
[1776940573194,40.94,77432.7,17.4,0.80852,0.00012,15.19934]
[1776940573228,40.94,77431.71,17.4,0.8084,0.00012,15.20497]
[1776940578481,40.94,77432.03,17.4,0.80843,0.00012,15.20343]
[1776940578534,40.94,77432.03,17.4,0.80843,0.00012,15.20343]
[1776940578659,40.94,77431.03,17.4,0.80831,0.00012,15.20911]
[1776940578698,40.94,77431.03,17.4,0.80831,0.00012,15.20911]
[1776940584032,40.94,77420.89,17.4,0.80709,0.00012,15.26625]
[1776940585040,40.94,77412.81,17.4,0.80612,0.00012,15.31149]
[1776940587673,40.94,77410.5,17.4,0.80584,0.00012,15.32426]
[1776940587690,40.94,77410.5,17.4,0.80584,0.00012,15.32426]
[1776940587725,40.94,77410.5,17.4,0.80584,0.00012,15.32426]
[1776940588263,40.94,77410.5,17.4,0.80584,0.00012,15.32426]
[1776940588435,40.94,77410.5,17.4,0.80584,0.00012,15.32426]
[1776940588536,40.94,77409.25,17.4,0.8057,0.00012,15.33117]
[1776940589071,40.94,77400.52,17.4,0.80464,0.00012,15.38003]
[1776940591085,40.94,77397.32,17.4,0.8043,0.00012,15.39302]
[1776940593032,40.94,77396.16,17.4,0.80416,0.00012,15.39946]
[1776940593084,40.94,77396.16,17.4,0.80416,0.00012,15.39946]
[1776940593198,40.94,77396.16,17.4,0.80416,0.00012,15.39946]
[1776940593298,40.94,77395.83,17.4,0.80412,0.00012,15.40126]
[1776940595113,40.94,77391.52,17.4,0.80359,0.00012,15.42549]
[1776940599613,40.94,77391.36,17.4,0.80357,0.00012,15.42656]
[1776940599694,40.94,77391.41,17.4,0.80357,0.00012,15.42635]
[1776940600148,40.94,77391.24,17.4,0.80355,0.00012,15.42736]
[1776940605183,40.94,77390.44,17.4,0.80345,0.00012,15.43177]
[1776940610234,40.94,77390.79,17.4,0.8035,0.00012,15.42972]
[1776940610288,40.94,77390.79,17.4,0.8035,0.00012,15.42972]
[1776940610445,40.94,77390.79,17.4,0.8035,0.00012,15.42972]
[1776940610453,40.94,77391.56,17.4,0.80359,0.00012,15.4254]
[1776940616262,40.94,77390.7,17.4,0.80349,0.00012,15.43011]
[1776940621009,40.94,77387.4,17.4,0.80309,0.00012,15.44846]
[1776940621098,40.94,77387.4,17.4,0.80309,0.00012,15.44846]
[1776940621203,40.94,77387.4,17.4,0.80309,0.00012,15.44846]
[1776940621298,40.94,77384.28,17.4,0.80271,0.00012,15.46583]
[1776940623312,40.94,77387.93,17.4,0.80316,0.00012,15.44536]
[1776940624319,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940624798,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940624809,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940624821,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940625167,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940625195,40.94,77393.75,17.4,0.80387,0.00012,15.41286]
[1776940625326,40.94,77395.74,17.4,0.80411,0.00012,15.40176]
[1776940629354,40.94,77399.52,17.4,0.80456,0.00012,15.38081]
[1776940630432,40.94,77399.52,17.4,0.80456,0.00012,15.38081]
[1776940630484,40.94,77399.52,17.4,0.80456,0.00012,15.38081]
[1776940630700,40.94,77399.52,17.4,0.80456,0.00012,15.38081]
[1776940630533,40.94,77403.35,17.4,0.80503,0.00012,15.35932]
[1776940631368,40.94,77407.81,17.4,0.80557,0.00012,15.33432]
[1776940636403,40.94,77408.35,17.4,0.80563,0.00012,15.33119]
[1776940639426,40.94,77418.45,17.4,0.80685,0.00012,15.27453]
[1776940640432,40.94,77428.35,17.4,0.80804,0.00012,15.21888]
[1776940641439,40.93,77429.9,17.4,0.80823,0.00012,15.21012]
[1776940642446,40.93,77434.81,17.4,0.80882,0.00012,15.18251]
[1776940645467,40.93,77441.88,17.4,0.80966,0.00012,15.14277]
[1776940646493,40.93,77441.88,17.4,0.80966,0.00012,15.14277]
[1776940646545,40.93,77441.88,17.4,0.80966,0.00012,15.14277]
[1776940646694,40.93,77441.88,17.4,0.80966,0.00012,15.14277]
[1776940646594,40.93,77442.8,17.4,0.80977,0.00012,15.13763]
[1776940647481,40.94,77442.94,17.4,0.80978,0.00012,15.13688]
[1776940652516,40.94,77439.52,17.4,0.80942,0.00012,15.1514]
[1776940653523,40.94,77436.29,17.4,0.80903,0.00012,15.16955]
[1776940654866,40.94,77435.53,17.4,0.80894,0.00012,15.1738]
[1776940654919,40.94,77435.53,17.4,0.80894,0.00012,15.1738]
[1776940655818,40.94,77435.29,17.4,0.80891,0.00012,15.17512]
[1776940655939,40.94,77435.29,17.4,0.80891,0.00012,15.17512]
[1776940656034,40.94,77435.29,17.4,0.80891,0.00012,15.17509]
[1776940661579,40.93,77435.54,17.4,0.80895,0.00012,15.17353]
[1776940666614,40.93,77435.09,17.4,0.8089,0.00012,15.17588]
[1776940670642,40.93,77428.82,17.4,0.80815,0.00012,15.21103]
[1776940675677,40.93,77428.62,17.4,0.80812,0.00012,15.21234]
[1776940680712,40.94,77422.4,17.4,0.80737,0.00012,15.24738]
[1776940684740,40.93,77428.11,17.4,0.80806,0.00012,15.21532]
[1776940685747,40.93,77435.0,17.4,0.80888,0.00012,15.17664]
[1776940687761,40.94,77436.06,17.4,0.809,0.00012,15.17081]
[1776940692796,40.94,77435.84,17.4,0.80897,0.00012,15.1725]
[1776940697832,40.94,77438.53,17.4,0.80928,0.00012,15.15782]
[1776940698839,40.94,77441.84,17.4,0.80967,0.00012,15.1393]
[1776940699846,40.94,77448.48,17.4,0.81046,0.00012,15.10191]
[1776940700852,40.94,77459.3,17.4,0.81175,0.00012,15.04082]
[1776940701860,40.94,77463.98,17.4,0.8123,0.00012,15.01432]
[1776940702867,40.94,77465.25,17.4,0.81245,0.00012,15.00712]
[1776940707902,40.94,77462.21,17.4,0.8121,0.00012,15.02422]
[1776940709916,40.94,77457.01,17.4,0.81148,0.00012,15.05347]
[1776940710923,40.94,77451.52,17.4,0.81083,0.00012,15.08436]
[1776940712937,40.94,77449.6,17.4,0.81065,0.00012,15.09015]
[1776940717972,40.93,77449.52,17.4,0.81065,0.00012,15.08994]
[1776940723006,40.93,77451.2,17.4,0.81086,0.00012,15.07998]
[1776940728042,40.93,77452.25,17.4,0.811,0.00012,15.07367]
[1776940733079,40.93,77450.6,17.4,0.81081,0.00012,15.08261]
[1776940738113,40.93,77449.06,17.4,0.81063,0.00012,15.09088]
[1776940743149,40.93,77448.05,17.4,0.81052,0.00012,15.09609]
[1776940748183,40.92,77446.34,17.4,0.81033,0.00012,15.10515]
[1776940750198,40.92,77443.36,17.4,0.80998,0.00012,15.12168]
[1776940755233,40.92,77443.39,17.4,0.81,0.00012,15.12083]
[1776940757247,40.92,77438.42,17.4,0.80941,0.00012,15.14851]
[1776940762282,40.92,77436.36,17.4,0.80917,0.00012,15.1599]
[1776940767317,40.92,77436.37,17.4,0.80918,0.00012,15.15962]
[1776940769331,40.92,77439.75,17.4,0.80958,0.00012,15.14053]
[1776940774366,40.92,77441.25,17.4,0.80982,0.00012,15.12649]
[1776940779401,40.91,77441.3,17.4,0.80984,0.00012,15.12545]
[1776940784436,40.91,77441.67,17.4,0.8099,0.00012,15.12261]
[1776940787457,40.91,77447.88,17.4,0.81065,0.00012,15.08721]
[1776940792491,40.91,77451.37,17.4,0.81107,0.00012,15.06702]
[1776940793499,40.91,77454.89,17.4,0.81149,0.00012,15.0471]
[1776940796520,40.91,77451.72,17.4,0.81112,0.00012,15.06482]
[1776940801554,40.9,77452.37,17.4,0.8112,0.00012,15.06078]
[1776940805583,40.9,77448.69,17.4,0.81077,0.00012,15.08125]
[1776940811625,40.9,77446.65,17.4,0.81054,0.00012,15.09215]
[1776940816660,40.9,77447.62,17.4,0.81067,0.00012,15.08619]
[1776940818674,40.9,77451.29,17.4,0.81111,0.00012,15.06532]
[1776940819681,40.9,77456.43,17.4,0.81172,0.00012,15.03628]
[1776940824716,40.9,77455.79,17.4,0.81165,0.00012,15.0397]
[1776940829751,40.9,77455.75,17.4,0.81164,0.00012,15.03973]
[1776940834786,40.9,77449.11,17.4,0.8109,0.00012,15.07211]
[1776940835793,40.9,77445.06,17.4,0.81042,0.00012,15.09484]
[1776940840828,40.89,77443.45,17.4,0.81024,0.00012,15.10331]
[1776940841838,40.89,77436.43,17.4,0.80941,0.00012,15.14271]
[1776940842843,40.89,77432.94,17.4,0.80899,0.00012,15.1623]
[1776940847881,40.89,77432.7,17.4,0.80897,0.00012,15.16336]
[1776940852915,40.89,77432.59,17.4,0.80896,0.00012,15.16408]
[1776940857950,40.89,77432.63,17.4,0.80895,0.00012,15.16432]
[1776940859965,40.9,77429.31,17.4,0.80855,0.00012,15.18317]
[1776940862986,40.9,77426.09,17.4,0.80816,0.00012,15.20149]
[1776940868021,40.9,77426.83,17.4,0.80824,0.00012,15.19761]
[1776940873056,40.9,77428.64,17.4,0.80845,0.00012,15.18777]
[1776940878091,40.9,77428.33,17.4,0.80841,0.00012,15.18997]
[1776940881112,40.9,77434.74,17.4,0.80917,0.00012,15.15409]
[1776940882119,40.9,77440.76,17.4,0.80988,0.00012,15.12044]
[1776940883126,40.9,77435.44,17.4,0.80925,0.00012,15.15037]
[1776940884133,40.9,77429.46,17.4,0.80853,0.00012,15.1843]
[1776940886148,40.9,77424.24,17.4,0.8079,0.00012,15.21379]
[1776940887155,40.9,77420.82,17.4,0.80749,0.00012,15.23304]
[1776940888162,40.9,77416.08,17.4,0.80692,0.00012,15.25967]
[1776940893198,40.9,77414.67,17.4,0.80679,0.00012,15.26288]
[1776940895213,40.9,77411.35,17.4,0.80638,0.00012,15.28175]
[1776940901783,40.91,77409.21,17.4,0.80612,0.00012,15.29395]
[1776940901884,40.91,77406.07,17.4,0.80573,0.00012,15.31181]
[1776940902262,40.91,77402.89,17.4,0.80534,0.00012,15.32984]
[1776940907297,40.91,77402.48,17.4,0.80528,0.00012,15.33306]
[1776940912332,40.91,77402.44,17.4,0.80525,0.00012,15.33413]
[1776940917369,40.92,77402.2,17.4,0.80521,0.00012,15.33624]
[1776940922405,40.92,77407.14,17.4,0.80579,0.00012,15.3091]
[1776940927440,40.92,77406.16,17.4,0.80567,0.00012,15.31475]
[1776940932475,40.92,77405.6,17.4,0.80559,0.00012,15.31864]
[1776940937510,40.93,77406.33,17.4,0.80566,0.00012,15.31546]
[1776940943552,40.93,77406.15,17.4,0.80561,0.00012,15.31764]
[1776940948593,40.93,77405.42,17.4,0.8055,0.00012,15.32271]
[1776940953628,40.94,77406.11,17.4,0.80561,0.00012,15.31494]
[1776940954636,40.94,77412.09,17.4,0.80633,0.00012,15.28166]
[1776940956649,40.94,77418.37,17.4,0.80708,0.00012,15.24669]
[1776940961684,40.94,77418.63,17.4,0.80709,0.00012,15.24596]
[1776940966719,40.94,77417.72,17.4,0.80697,0.00012,15.25181]
[1776940971754,40.95,77418.06,17.4,0.80699,0.00012,15.25068]
[1776940974036,40.95,77423.07,17.4,0.80759,0.00012,15.22278]
[1776940974942,40.95,77426.77,17.4,0.80803,0.00012,15.2021]
[1776940980817,40.95,77428.47,17.4,0.80823,0.00012,15.19313]
[1776940985852,40.95,77426.94,17.4,0.80803,0.00012,15.20216]
[1776940987866,40.95,77419.12,17.4,0.80709,0.00012,15.24629]
[1776940992901,40.95,77417.92,17.4,0.80694,0.00012,15.25339]
[1776940996929,40.96,77414.59,17.4,0.80653,0.00012,15.27238]
[1776941001964,40.96,77419.39,17.4,0.80709,0.00012,15.24656]
[1776941006999,40.96,77416.68,17.4,0.80675,0.00012,15.26244]
[1776941012035,40.96,77414.86,17.4,0.80655,0.00012,15.26853]
[1776941017071,40.97,77420.31,17.4,0.80719,0.00012,15.23902]
[1776941022105,40.97,77422.19,17.4,0.8074,0.00012,15.22935]
[1776941027141,40.97,77421.06,17.4,0.80724,0.00012,15.23661]
[1776941028148,40.98,77425.52,17.4,0.80777,0.00012,15.21181]
[1776941029155,40.98,77430.65,17.4,0.80838,0.00012,15.18309]
[1776941034190,40.98,77429.02,17.4,0.80818,0.00012,15.19272]
[1776941039226,40.98,77430.45,17.4,0.80834,0.00012,15.18521]
[1776941044269,40.98,77429.19,17.4,0.80818,0.00012,15.1929]
[1776941049304,40.98,77430.28,17.4,0.8083,0.00012,15.18727]
[1776941053332,40.99,77421.08,17.4,0.80718,0.00012,15.23935]
[1776941054340,40.99,77413.16,17.4,0.80623,0.00012,15.28385]
[1776941055345,40.99,77409.52,17.4,0.80578,0.00012,15.30443]
[1776941060381,40.99,77404.02,17.4,0.8051,0.00012,15.33612]
[1776941065467,40.99,77402.17,17.4,0.80486,0.00012,15.34711]
[1776941071458,41.0,77399.53,17.4,0.80456,0.00012,15.3582]
[1776941076493,41.0,77400.84,17.4,0.8047,0.00012,15.35165]
[1776941081532,41.0,77401.2,17.4,0.80473,0.00012,15.35043]
[1776941086567,41.01,77400.75,17.4,0.80466,0.00012,15.35371]
[1776941091601,41.01,77401.35,17.4,0.80472,0.00012,15.35111]
[1776941096637,41.01,77403.91,17.4,0.80501,0.00012,15.33762]
[1776941102679,41.01,77403.84,17.4,0.80499,0.00012,15.3386]
[1776941104693,41.01,77408.45,17.4,0.80554,0.00012,15.31294]
[1776941108721,41.02,77414.74,17.4,0.8063,0.00012,15.27804]
[1776941109728,41.02,77424.05,17.4,0.80741,0.00012,15.22606]
[1776941111742,41.02,77426.56,17.4,0.80771,0.00012,15.21232]
[1776941116777,41.02,77428.13,17.4,0.80788,0.00012,15.20439]
[1776941121888,41.02,77427.78,17.4,0.80782,0.00012,15.20708]
[1776941123827,41.02,77432.6,17.4,0.80839,0.00012,15.18064]
[1776941125841,41.03,77435.58,17.4,0.80873,0.00012,15.1644]
[1776941132890,41.03,77437.71,17.4,0.80899,0.00012,15.14931]
[1776941133900,41.03,77441.9,17.4,0.80949,0.00012,15.12606]
[1776941134904,41.03,77444.86,17.4,0.80984,0.00012,15.10948]
[1776941139940,41.03,77447.55,17.4,0.81015,0.00012,15.09465]
[1776941144976,41.04,77448.08,17.4,0.81021,0.00012,15.09198]
[1776941147997,41.04,77452.71,17.4,0.81076,0.00012,15.06619]
[1776941149004,41.04,77456.5,17.4,0.8112,0.00012,15.045]
[1776941153032,41.04,77464.23,17.4,0.81211,0.00012,15.00209]
[1776941154039,41.04,77470.58,17.4,0.81285,0.00012,14.96654]
[1776941156053,41.04,77474.48,17.4,0.8133,0.00012,14.94507]
[1776941157060,41.04,77477.43,17.4,0.81364,0.00012,14.92858]
[1776941159074,41.04,77481.43,17.4,0.81411,0.00012,14.90635]
[1776941162095,41.04,77485.43,17.4,0.81456,0.00012,14.88436]
[1776941164109,41.05,77491.54,17.4,0.81527,0.00012,14.85034]
[1776941169144,41.05,77492.23,17.4,0.81532,0.00012,14.84774]
[1776941175186,41.06,77492.34,17.4,0.8153,0.00012,14.84866]
[1776941180220,41.06,77484.89,17.4,0.81442,0.00012,14.89134]
[1776941181227,41.06,77480.55,17.4,0.81391,0.00012,14.91582]
[1776941186262,41.06,77476.72,17.4,0.81346,0.00012,14.93767]
[1776941191298,41.06,77478.84,17.4,0.81374,0.00012,14.92151]
[1776941194319,41.06,77475.59,17.4,0.81335,0.00012,14.94017]
[1776941195326,41.06,77471.95,17.4,0.81292,0.00012,14.96077]
[1776941198347,41.06,77467.89,17.4,0.81243,0.00012,14.98383]
[1776941199353,41.06,77462.06,17.4,0.81174,0.00012,15.01665]
[1776941201368,41.06,77457.49,17.4,0.8112,0.00012,15.04234]
[1776941205395,41.06,77453.52,17.4,0.81073,0.00012,15.06459]
[1776941206403,41.07,77446.56,17.4,0.80991,0.00012,15.10371]
[1776941209424,41.07,77443.76,17.4,0.80957,0.00012,15.11961]
[1776941214459,41.07,77442.68,17.4,0.80944,0.00012,15.12587]
[1776941217480,41.07,77437.58,17.4,0.80883,0.00012,15.15444]
[1776941221508,41.07,77428.3,17.4,0.80772,0.00012,15.20641]
[1776941223522,41.07,77421.0,17.4,0.80684,0.00012,15.24729]
[1776941226543,41.07,77417.15,17.4,0.80638,0.00012,15.26874]
[1776941227550,41.07,77412.38,17.4,0.80581,0.00012,15.29533]
[1776941232585,41.07,77410.66,17.4,0.80561,0.00012,15.30465]
[1776941235608,41.07,77414.18,17.4,0.80604,0.00012,15.28484]
[1776941238629,41.06,77407.62,17.4,0.80525,0.00012,15.32132]
[1776941239636,41.06,77403.46,17.4,0.80475,0.00012,15.34444]
[1776941244671,41.06,77403.53,17.4,0.80476,0.00012,15.34361]
[1776941249706,41.06,77404.07,17.4,0.80484,0.00012,15.3402]
[1776941254741,41.06,77397.94,17.4,0.80414,0.00012,15.36948]
[1776941258769,41.06,77391.73,17.4,0.80338,0.00012,15.40413]
[1776941263804,41.06,77393.18,17.4,0.80355,0.00012,15.39647]
[1776941268839,41.06,77391.45,17.4,0.80333,0.00012,15.40649]
[1776941269846,41.06,77388.16,17.4,0.80293,0.00012,15.42485]
[1776941274881,41.07,77386.24,17.4,0.8027,0.00012,15.43565]
[1776941277902,41.07,77381.49,17.4,0.80212,0.00012,15.46208]
[1776941282937,41.07,77381.94,17.4,0.80217,0.00012,15.45946]
[1776941285958,41.06,77388.7,17.4,0.803,0.00012,15.42183]
[1776941286965,41.06,77395.41,17.4,0.80381,0.00012,15.38445]
[1776941288979,41.06,77400.5,17.4,0.80443,0.00012,15.35609]
[1776941294014,41.06,77399.62,17.4,0.80432,0.00012,15.36107]
[1776941298045,41.06,77411.77,17.4,0.80579,0.00012,15.29339]
[1776941299052,41.06,77419.66,17.4,0.80674,0.00012,15.24927]
[1776941304087,41.06,77418.46,17.4,0.8066,0.00012,15.25586]
[1776941309123,41.06,77419.55,17.4,0.80673,0.00012,15.24968]
[1776941314158,41.06,77417.32,17.4,0.80651,0.00012,15.25726]
[1776941316172,41.06,77413.53,17.4,0.80605,0.00012,15.27856]
[1776941317179,41.06,77410.52,17.4,0.80568,0.00012,15.29545]
[1776941322217,41.07,77407.58,17.4,0.80532,0.00012,15.31215]
[1776941327252,41.07,77407.96,17.4,0.80536,0.00012,15.31032]
[1776941328259,41.07,77411.75,17.4,0.80582,0.00012,15.28915]
[1776941329266,41.07,77415.48,17.4,0.80627,0.00012,15.26834]
[1776941334301,41.07,77416.39,17.4,0.80637,0.00012,15.26343]
[1776941339336,41.07,77414.75,17.4,0.80617,0.00012,15.27279]
[1776941343364,41.07,77409.81,17.4,0.80557,0.00012,15.30054]
[1776941348399,41.07,77408.34,17.4,0.80539,0.00012,15.30923]
[1776941353434,41.07,77406.17,17.4,0.80511,0.00012,15.32194]
[1776941358469,41.07,77405.8,17.4,0.80506,0.00012,15.3245]
[1776941362496,41.08,77399.55,17.4,0.80429,0.00012,15.35975]
[1776941367532,41.08,77400.72,17.4,0.80442,0.00012,15.35401]
[1776941372567,41.08,77399.19,17.4,0.80426,0.00012,15.35837]
[1776941377602,41.08,77399.62,17.4,0.8043,0.00012,15.35661]
[1776941382637,41.09,77399.03,17.4,0.80421,0.00012,15.36061]
[1776941383644,41.09,77395.97,17.4,0.80384,0.00012,15.37775]
[1776941388680,41.09,77395.9,17.4,0.80382,0.00012,15.37849]
[1776941389687,41.09,77391.68,17.4,0.80331,0.00012,15.40203]
[1776941394721,41.09,77387.98,17.4,0.80286,0.00012,15.42275]
[1776941399757,41.09,77387.8,17.4,0.80283,0.00012,15.42388]
[1776941404794,41.09,77388.22,17.4,0.80288,0.00012,15.42144]
[1776941407815,41.09,77393.75,17.4,0.80356,0.00012,15.39062]
[1776941410836,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941411632,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941411640,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941411684,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941411937,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941412033,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941412197,41.09,77386.32,17.4,0.80265,0.00012,15.43199]
[1776941412299,41.09,77384.28,17.4,0.8024,0.00012,15.44335]
[1776941413531,41.09,77381.63,17.4,0.80208,0.00012,15.45807]
[1776941413551,41.09,77381.63,17.4,0.80208,0.00012,15.45807]
[1776941413595,41.09,77381.63,17.4,0.80208,0.00012,15.45807]
[1776941413695,41.09,77381.63,17.4,0.80208,0.00012,15.45807]
[1776941414286,41.09,77381.63,17.4,0.80208,0.00012,15.45807]
[1776941414389,41.09,77376.61,17.4,0.80147,0.00012,15.4859]
[1776941414864,41.09,77368.64,17.4,0.80049,0.00012,15.53015]
[1776941416878,41.09,77365.88,17.4,0.80015,0.00012,15.54548]
[1776941422342,41.09,77365.95,17.4,0.80016,0.00012,15.54518]
[1776941426610,41.09,77362.98,17.4,0.79979,0.00012,15.56206]
[1776941429969,41.09,77367.54,17.4,0.80034,0.00012,15.53734]
[1776941432990,41.1,77379.35,17.4,0.80182,0.00012,15.46727]
[1776941433997,41.1,77390.22,17.4,0.80314,0.00012,15.40691]
[1776941435008,41.1,77392.34,17.4,0.8034,0.00012,15.39518]
[1776941438320,41.1,77391.36,17.4,0.80327,0.00012,15.40076]
[1776941438347,41.1,77391.36,17.4,0.80327,0.00012,15.40076]
[1776941439512,41.1,77391.28,17.4,0.80326,0.00012,15.40126]
[1776941439539,41.1,77391.28,17.4,0.80326,0.00012,15.40126]
[1776941440395,41.1,77391.36,17.4,0.80327,0.00012,15.40088]
[1776941440447,41.1,77391.36,17.4,0.80327,0.00012,15.40088]
[1776941440496,41.1,77391.99,17.4,0.80335,0.00012,15.39744]
[1776941440728,41.1,77391.99,17.4,0.80335,0.00012,15.39744]
[1776941442196,41.1,77391.21,17.4,0.80325,0.00012,15.40185]
[1776941448098,41.1,77388.53,17.4,0.80292,0.00012,15.41705]
[1776941451119,41.1,77391.5,17.4,0.80328,0.00012,15.40062]
[1776941456154,41.1,77394.17,17.4,0.8036,0.00012,15.38599]
[1776941460183,41.1,77400.37,17.4,0.80434,0.00012,15.3518]
[1776941461189,41.1,77412.23,17.4,0.80577,0.00012,15.28572]
[1776941462196,41.1,77417.25,17.4,0.80638,0.00012,15.2578]
[1776941467232,41.1,77413.15,17.4,0.80587,0.00012,15.28119]
[1776941468239,41.1,77409.44,17.4,0.80542,0.00012,15.30194]
[1776941473275,41.11,77402.24,17.4,0.80454,0.00012,15.34293]
[1776941474282,41.11,77399.15,17.4,0.80416,0.00012,15.36027]
[1776941476296,41.11,77393.33,17.4,0.80345,0.00012,15.39283]
[1776941481331,41.11,77391.53,17.4,0.80323,0.00012,15.40313]
[1776941486366,41.11,77389.95,17.4,0.80303,0.00012,15.41211]
[1776941491400,41.11,77387.98,17.4,0.80283,0.00012,15.41831]
[1776941496436,41.11,77387.7,17.4,0.80279,0.00012,15.41997]
[1776941500464,41.11,77391.41,17.4,0.80324,0.00012,15.39945]
[1776941505499,41.11,77393.39,17.4,0.80348,0.00012,15.38872]
[1776941510535,41.11,77397.64,17.4,0.80399,0.00012,15.36538]
[1776941514563,41.11,77402.97,17.4,0.80462,0.00012,15.33607]
[1776941515570,41.11,77406.67,17.4,0.80507,0.00012,15.31559]
[1776941520605,41.12,77403.95,17.4,0.80473,0.00012,15.3314]
[1776941525640,41.12,77406.03,17.4,0.80497,0.00012,15.32036]
[1776941530675,41.12,77405.2,17.4,0.80485,0.00012,15.32557]
[1776941535709,41.12,77405.07,17.4,0.80483,0.00012,15.32687]
[1776941542759,41.13,77405.15,17.4,0.80482,0.00012,15.32724]
[1776941547794,41.13,77399.6,17.4,0.80413,0.00012,15.35878]
[1776941551825,41.13,77392.99,17.4,0.80337,0.00012,15.39097]
[1776941552832,41.13,77381.6,17.4,0.80198,0.00012,15.4544]
[1776941553839,41.13,77376.77,17.4,0.80139,0.00012,15.48131]
[1776941554939,41.13,77376.77,17.4,0.80139,0.00012,15.48131]
[1776941555041,41.13,77374.9,17.4,0.80115,0.00012,15.49179]
[1776941556860,41.13,77371.4,17.4,0.80072,0.00012,15.51142]
[1776941557866,41.13,77368.49,17.4,0.80036,0.00012,15.52765]
[1776941562902,41.14,77368.27,17.4,0.80032,0.00012,15.52945]
[1776941565282,41.14,77363.6,17.4,0.79975,0.00012,15.55549]
[1776941565923,41.14,77359.87,17.4,0.79929,0.00012,15.57617]
[1776941570957,41.14,77358.48,17.4,0.79911,0.00012,15.58411]
[1776941575993,41.14,77358.57,17.4,0.79912,0.00012,15.58387]
[1776941581030,41.14,77362.2,17.4,0.79955,0.00012,15.56412]
[1776941587072,41.14,77363.65,17.4,0.79972,0.00012,15.55665]
[1776941592106,41.14,77362.04,17.4,0.79951,0.00012,15.56604]
[1776941594121,41.14,77356.91,17.4,0.79888,0.00012,15.59454]
[1776941599156,41.15,77356.25,17.4,0.79879,0.00012,15.59853]
[1776941604191,41.15,77355.04,17.4,0.79863,0.00012,15.60554]
[1776941609226,41.15,77354.78,17.4,0.7986,0.00012,15.60728]
[1776941612247,41.15,77350.63,17.4,0.79812,0.00012,15.62563]
[1776941613254,41.15,77346.25,17.4,0.79758,0.00012,15.64979]
[1776941618289,41.15,77346.54,17.4,0.79761,0.00012,15.64823]
[1776941623324,41.15,77346.21,17.4,0.79757,0.00012,15.65007]
[1776941628359,41.15,77346.29,17.4,0.79758,0.00012,15.64965]
[1776941633395,41.15,77346.55,17.4,0.79761,0.00012,15.64825]
[1776941638429,41.15,77347.03,17.4,0.79767,0.00012,15.64564]
[1776941640444,41.15,77350.83,17.4,0.79814,0.00012,15.62474]
[1776941646486,41.15,77349.86,17.4,0.79802,0.00012,15.63029]
[1776941647292,41.15,77349.86,17.4,0.79802,0.00012,15.63029]
[1776941647383,41.15,77349.86,17.4,0.79801,0.00012,15.63032]
[1776941650197,41.15,77349.93,17.4,0.79802,0.00012,15.63]
[1776941650249,41.15,77349.93,17.4,0.79802,0.00012,15.63]
[1776941657563,41.15,77350.53,17.4,0.79809,0.00012,15.62695]
[1776941662598,41.15,77350.42,17.4,0.79807,0.00012,15.62771]
[1776941665618,41.15,77348.8,17.4,0.79787,0.00012,15.63671]
[1776941667633,41.15,77346.78,17.4,0.79762,0.00012,15.64787]
[1776941669647,41.15,77343.98,17.4,0.79728,0.00012,15.66329]
[1776941671661,41.15,77342.49,17.4,0.79713,0.00012,15.66663]
[1776941672668,41.15,77344.0,17.4,0.79732,0.00012,15.6583]
[1776941674682,41.15,77346.24,17.4,0.7976,0.00012,15.64597]
[1776941675689,41.15,77348.11,17.4,0.79783,0.00012,15.63568]
[1776941680724,41.15,77343.44,17.4,0.79725,0.00012,15.66164]
[1776941685762,41.16,77343.32,17.4,0.79722,0.00012,15.66288]
[1776941690797,41.16,77343.62,17.4,0.79724,0.00012,15.66182]
[1776941695874,41.16,77343.17,17.4,0.79718,0.00012,15.66489]
[1776941700909,41.16,77342.87,17.4,0.79713,0.00012,15.66713]
[1776941704937,41.17,77344.58,17.4,0.79733,0.00012,15.6582]
[1776941709972,41.17,77343.82,17.4,0.79722,0.00012,15.66314]
[1776941713246,41.17,77343.65,17.4,0.79719,0.00012,15.66433]
[1776941713248,41.17,77333.35,17.4,0.79591,0.00012,15.72117]
[1776941714000,41.17,77327.22,17.4,0.79514,0.00012,15.75497]
[1776941716665,41.17,77328.75,17.4,0.79533,0.00012,15.74671]
[1776941718028,41.17,77334.07,17.4,0.79598,0.00012,15.71794]
[1776941718894,41.17,77334.07,17.4,0.79598,0.00012,15.71794]
[1776941719503,41.17,77334.07,17.4,0.79598,0.00012,15.71794]
[1776941719832,41.17,77344.8,17.4,0.79731,0.00012,15.65915]
[1776941720248,41.17,77344.8,17.4,0.79731,0.00012,15.65915]
[1776941720606,41.17,77370.98,17.4,0.80052,0.00012,15.51482]
[1776941721065,41.18,77370.09,17.4,0.80041,0.00012,15.51993]
[1776941722444,41.18,77360.63,17.4,0.79925,0.00012,15.57232]
[1776941723079,41.18,77359.37,17.4,0.79909,0.00012,15.57937]
[1776941724087,41.18,77362.78,17.4,0.79951,0.00012,15.56066]
[1776941725093,41.18,77364.53,17.4,0.79972,0.00012,15.55112]
[1776941727107,41.18,77362.67,17.4,0.79949,0.00012,15.56164]
[1776941732143,41.18,77362.57,17.4,0.7995,0.00012,15.55792]
[1776941737178,41.18,77363.88,17.4,0.79965,0.00012,15.55128]
[1776941742215,41.18,77363.73,17.4,0.79962,0.00012,15.55265]
[1776941743222,41.19,77367.63,17.4,0.8001,0.00012,15.53123]
[1776941744229,41.19,77373.92,17.4,0.80086,0.00012,15.49662]
[1776941745236,41.19,77380.17,17.4,0.80162,0.00012,15.46224]
[1776941750271,41.19,77379.15,17.4,0.80148,0.00012,15.46898]
[1776941755306,41.19,77374.32,17.4,0.80086,0.00012,15.49677]
[1776941756313,41.2,77370.66,17.4,0.80041,0.00012,15.51718]
[1776941761347,41.2,77372.15,17.4,0.80058,0.00012,15.50976]
[1776941762355,41.2,77373.77,17.4,0.80077,0.00012,15.50099]
[1776941764369,41.2,77376.35,17.4,0.80108,0.00012,15.48711]
[1776941765376,41.2,77380.99,17.4,0.80164,0.00012,15.46166]
[1776941766383,41.2,77385.49,17.4,0.80218,0.00012,15.437]
[1776941767390,41.2,77389.3,17.4,0.80264,0.00012,15.41618]
[1776941768397,41.2,77392.89,17.4,0.80307,0.00012,15.39658]
[1776941769404,41.21,77395.31,17.4,0.80336,0.00012,15.38349]
[1776941774758,41.21,77394.89,17.4,0.80328,0.00012,15.38714]
[1776941775752,41.21,77397.52,17.4,0.80358,0.00012,15.37308]
[1776941776453,41.21,77401.78,17.4,0.80409,0.00012,15.34967]
[1776941781488,41.22,77402.49,17.4,0.80416,0.00012,15.34692]
[1776941784509,41.22,77400.91,17.4,0.80395,0.00012,15.35637]
[1776941789544,41.22,77401.07,17.4,0.80395,0.00012,15.35657]
[1776941794579,41.23,77401.11,17.4,0.80397,0.00012,15.35259]
[1776941795586,41.23,77397.71,17.4,0.80356,0.00012,15.37165]
[1776941796593,41.23,77395.48,17.4,0.80328,0.00012,15.38423]
[1776941797600,41.23,77393.33,17.4,0.80302,0.00012,15.39635]
[1776941802635,41.24,77393.81,17.4,0.80305,0.00012,15.39471]
[1776941807670,41.24,77388.93,17.4,0.80244,0.00012,15.42273]
[1776941808677,41.24,77386.85,17.4,0.80218,0.00012,15.43438]
[1776941811703,41.24,77388.67,17.4,0.8024,0.00012,15.42473]
[1776941813717,41.24,77391.2,17.4,0.8027,0.00012,15.41104]
[1776941818752,41.25,77392.8,17.4,0.80287,0.00012,15.40303]
[1776941821773,41.25,77400.43,17.4,0.80378,0.00012,15.36154]
[1776941822780,41.25,77404.29,17.4,0.80424,0.00012,15.34035]
[1776941824795,41.25,77405.8,17.4,0.80441,0.00012,15.33242]
[1776941826821,41.25,77411.36,17.4,0.80508,0.00012,15.30193]
[1776941827824,41.25,77415.42,17.4,0.80556,0.00012,15.27956]
[1776941828831,41.25,77418.1,17.4,0.80588,0.00012,15.26487]
[1776941829837,41.25,77420.25,17.4,0.80613,0.00012,15.25314]
[1776941830845,41.25,77422.08,17.4,0.80635,0.00012,15.24305]
[1776941834873,41.26,77423.77,17.4,0.80654,0.00012,15.23446]
[1776941839908,41.26,77424.38,17.4,0.8066,0.00012,15.23159]
[1776941841927,41.26,77418.88,17.4,0.80593,0.00012,15.26262]
[1776941846962,41.26,77419.95,17.4,0.80604,0.00012,15.25754]
[1776941847969,41.27,77422.13,17.4,0.8063,0.00012,15.24558]
[1776941853004,41.27,77421.8,17.4,0.80629,0.00012,15.2432]
[1776941858039,41.27,77421.74,17.4,0.80627,0.00012,15.24391]
[1776941863074,41.27,77422.6,17.4,0.80637,0.00012,15.23952]
[1776941864763,41.27,77422.6,17.4,0.80637,0.00012,15.23952]
[1776941864861,41.27,77423.05,17.4,0.80642,0.00012,15.23718]
[1776941865088,41.27,77426.75,17.4,0.80686,0.00012,15.21662]
[1776941866095,41.27,77431.43,17.4,0.80742,0.00012,15.19082]
[1776941872137,41.28,77430.33,17.4,0.80725,0.00012,15.19862]
[1776941874151,41.28,77428.77,17.4,0.80706,0.00012,15.20771]
[1776941879193,41.28,77429.24,17.4,0.8071,0.00012,15.20576]
[1776941880210,41.28,77429.24,17.4,0.8071,0.00012,15.20576]
[1776941880313,41.28,77429.32,17.4,0.8071,0.00012,15.20545]
[1776941882704,41.28,77430.87,17.4,0.80729,0.00012,15.19683]
[1776941882940,41.28,77430.87,17.4,0.80729,0.00012,15.19683]
[1776941883053,41.28,77430.87,17.4,0.80729,0.00012,15.19683]
[1776941883249,41.28,77436.82,17.4,0.80799,0.00012,15.16417]
[1776941884248,41.29,77446.81,17.4,0.80917,0.00012,15.10885]
[1776941885255,41.29,77446.04,17.4,0.80907,0.00012,15.1136]
[1776941886262,41.29,77436.29,17.4,0.80791,0.00012,15.16812]
[1776941888276,41.29,77434.17,17.4,0.80765,0.00012,15.18026]
[1776941891848,41.29,77432.58,17.4,0.80745,0.00012,15.18943]
[1776941892303,41.29,77425.94,17.4,0.80665,0.00012,15.22664]
[1776941894591,41.29,77425.65,17.4,0.80661,0.00012,15.22836]
[1776941895326,41.29,77435.96,17.4,0.80784,0.00012,15.17127]
[1776941896334,41.29,77440.82,17.4,0.80842,0.00012,15.14442]
[1776941901369,41.3,77441.74,17.4,0.8085,0.00012,15.14037]
[1776941906404,41.3,77444.14,17.4,0.80877,0.00012,15.12788]
[1776941911439,41.3,77444.13,17.4,0.8088,0.00012,15.12348]
[1776941916475,41.3,77443.31,17.4,0.8087,0.00012,15.12847]
[1776941921510,41.31,77439.63,17.4,0.80825,0.00012,15.14936]
[1776941924530,41.31,77441.27,17.4,0.80844,0.00012,15.14042]
[1776941929565,41.31,77441.7,17.4,0.80849,0.00012,15.13838]
[1776941934601,41.31,77442.34,17.4,0.80855,0.00012,15.13522]
[1776941939636,41.31,77441.99,17.4,0.8085,0.00012,15.13757]
[1776941944671,41.31,77441.21,17.4,0.8084,0.00012,15.1423]
[1776941945678,41.31,77439.6,17.4,0.80821,0.00012,15.15133]
[1776941950712,41.31,77438.37,17.4,0.80806,0.00012,15.15844]
[1776941956755,41.31,77438.64,17.4,0.80808,0.00012,15.1572]
[1776941961790,41.31,77438.69,17.4,0.80809,0.00012,15.1571]
[1776941962797,41.31,77433.9,17.4,0.80752,0.00012,15.18376]
[1776941963804,41.32,77431.13,17.4,0.80718,0.00012,15.19927]
[1776941964830,41.32,77431.13,17.4,0.80718,0.00012,15.19927]
[1776941964855,41.32,77421.98,17.4,0.80609,0.00012,15.25003]
[1776941965818,41.32,77419.16,17.4,0.80575,0.00012,15.26577]
[1776941966873,41.32,77419.16,17.4,0.80575,0.00012,15.26577]
[1776941966919,41.32,77415.41,17.4,0.8053,0.00012,15.28664]
[1776941967832,41.32,77412.5,17.4,0.80494,0.00012,15.30281]
[1776941968698,41.32,77412.5,17.4,0.80494,0.00012,15.30281]
[1776941968839,41.32,77409.78,17.4,0.80462,0.00012,15.31799]
[1776941972691,41.32,77410.5,17.4,0.80474,0.00012,15.30944]
[1776941973873,41.32,77424.31,17.4,0.80639,0.00012,15.233]
[1776941974881,41.32,77425.92,17.4,0.80658,0.00012,15.22415]
[1776941979916,41.32,77425.42,17.4,0.80651,0.00012,15.22742]
[1776941984950,41.32,77426.48,17.4,0.80663,0.00012,15.22202]
[1776941989986,41.32,77426.12,17.4,0.80658,0.00012,15.22452]
[1776941995022,41.33,77426.17,17.4,0.80657,0.00012,15.22473]
[1776942000056,41.33,77426.79,17.4,0.80663,0.00012,15.22209]
[1776942000749,41.33,77426.79,17.4,0.80663,0.00012,15.22209]
[1776942001202,41.33,77426.79,17.4,0.80663,0.00012,15.22209]
[1776942001094,41.33,77450.93,17.4,0.8095,0.00012,15.08793]
[1776942001752,41.33,77450.93,17.4,0.8095,0.00012,15.08793]
[1776942002102,41.33,77461.05,17.4,0.8107,0.00012,15.03174]
[1776942003109,41.33,77457.73,17.4,0.81031,0.00012,15.05022]
[1776942004116,41.33,77459.27,17.4,0.81049,0.00012,15.04169]
[1776942004491,41.33,77459.27,17.4,0.81049,0.00012,15.04169]
[1776942005123,41.33,77467.68,17.4,0.81148,0.00012,14.99482]
[1776942007137,41.33,77468.79,17.4,0.81161,0.00012,14.98877]
[1776942008144,41.33,77463.0,17.4,0.81092,0.00012,15.02117]
[1776942010158,41.33,77461.25,17.4,0.81071,0.00012,15.03117]
[1776942015193,41.33,77461.02,17.4,0.81067,0.00012,15.03291]
[1776942016203,41.33,77458.68,17.4,0.81039,0.00012,15.04612]
[1776942017207,41.33,77455.41,17.4,0.81001,0.00012,15.0644]
[1776942018214,41.33,77453.48,17.4,0.80978,0.00012,15.07519]
[1776942021235,41.33,77456.69,17.4,0.81015,0.00012,15.05738]
[1776942025263,41.34,77458.28,17.4,0.81034,0.00012,15.04871]
[1776942030947,41.34,77457.26,17.4,0.81021,0.00012,15.05457]
[1776942033319,41.34,77460.56,17.4,0.81065,0.00012,15.0314]
[1776942034326,41.34,77468.3,17.4,0.81156,0.00012,14.9883]
[1776942035334,41.34,77471.7,17.4,0.81195,0.00012,14.96941]
[1776942036341,41.34,77474.39,17.4,0.81227,0.00012,14.95451]
[1776942037348,41.34,77479.56,17.4,0.81287,0.00012,14.92576]
[1776942038355,41.34,77481.52,17.4,0.8131,0.00012,14.91484]
[1776942040452,41.34,77482.29,17.4,0.81319,0.00012,14.91057]
[1776942041376,41.34,77490.08,17.4,0.8141,0.00012,14.86711]
[1776942043197,41.34,77492.31,17.4,0.81436,0.00012,14.85473]
[1776942044011,41.34,77492.31,17.4,0.81436,0.00012,14.85473]
[1776942044061,41.34,77493.76,17.4,0.81452,0.00012,14.84674]
[1776942044397,41.34,77497.28,17.4,0.81493,0.00012,14.82702]
[1776942045404,41.34,77499.92,17.4,0.81524,0.00012,14.81225]
[1776942047418,41.34,77508.54,17.4,0.81624,0.00012,14.76401]
[1776942052453,41.34,77510.0,17.4,0.8164,0.00012,14.75624]
[1776942053460,41.34,77513.61,17.4,0.81681,0.00012,14.73623]
[1776942054467,41.34,77515.14,17.4,0.81699,0.00012,14.72776]
[1776942059501,41.34,77514.8,17.4,0.81694,0.00012,14.73025]
[1776942061091,41.34,77514.8,17.4,0.81694,0.00012,14.73025]
[1776942061111,41.34,77511.48,17.4,0.81655,0.00012,14.74898]
[1776942061926,41.34,77492.01,17.4,0.81429,0.00012,14.85823]
[1776942062578,41.34,77466.64,17.4,0.81131,0.00012,14.9999]
[1776942063537,41.35,77463.79,17.4,0.81097,0.00012,15.01597]
[1776942064545,41.35,77461.4,17.4,0.81069,0.00012,15.0292]
[1776942068579,41.34,77459.76,17.4,0.81051,0.00012,15.03792]
[1776942073616,41.34,77460.91,17.4,0.81066,0.00012,15.03096]
[1776942076637,41.34,77457.66,17.4,0.81028,0.00012,15.04876]
[1776942081671,41.34,77455.47,17.4,0.81003,0.00012,15.06064]
[1776942082636,41.34,77455.47,17.4,0.81003,0.00012,15.06064]
[1776942083894,41.34,77455.64,17.4,0.81005,0.00012,15.05971]
[1776942083947,41.34,77455.64,17.4,0.81005,0.00012,15.05971]
[1776942084033,41.34,77449.0,17.4,0.80926,0.00012,15.09682]
[1776942088722,41.34,77446.81,17.4,0.80899,0.00012,15.10955]
[1776942093758,41.34,77449.08,17.4,0.80929,0.00012,15.09254]
[1776942098793,41.35,77448.21,17.4,0.80917,0.00012,15.09793]
[1776942103828,41.35,77448.28,17.4,0.80917,0.00012,15.09807]
[1776942108863,41.35,77448.51,17.4,0.80919,0.00012,15.09731]
[1776942113898,41.35,77448.85,17.4,0.80922,0.00012,15.09591]
[1776942119940,41.35,77448.9,17.4,0.80921,0.00012,15.09627]
[1776942124975,41.36,77448.27,17.4,0.80912,0.00012,15.1003]
[1776942128033,41.36,77447.25,17.4,0.809,0.00012,15.10616]
[1776942128127,41.36,77454.51,17.4,0.80986,0.00012,15.06586]
[1776942129003,41.36,77468.4,17.4,0.8115,0.00012,14.98849]
[1776942130010,41.36,77469.68,17.4,0.81165,0.00012,14.98132]
[1776942131016,41.36,77464.11,17.4,0.81099,0.00012,15.01233]
[1776942133030,41.36,77462.35,17.4,0.81079,0.00012,15.02199]
[1776942134038,41.36,77460.38,17.4,0.81056,0.00012,15.03291]
[1776942137902,41.36,77459.63,17.4,0.81047,0.00012,15.03689]
[1776942138066,41.35,77455.21,17.4,0.80995,0.00012,15.06142]
[1776942138781,41.35,77455.21,17.4,0.80995,0.00012,15.06142]
[1776942139131,41.35,77455.21,17.4,0.80995,0.00012,15.06142]
[1776942139232,41.36,77452.25,17.4,0.8096,0.00012,15.07804]
[1776942143102,41.36,77450.6,17.4,0.80939,0.00012,15.08768]
[1776942148137,41.36,77449.63,17.4,0.80927,0.00012,15.09359]
[1776942153172,41.36,77449.92,17.4,0.80933,0.00012,15.08762]
[1776942158123,41.36,77449.66,17.4,0.8093,0.00012,15.08948]
[1776942158207,41.36,77451.47,17.4,0.80951,0.00012,15.07951]
[1776942160220,41.36,77455.06,17.4,0.80993,0.00012,15.05973]
[1776942165256,41.37,77455.94,17.4,0.81002,0.00012,15.05543]
[1776942170291,41.37,77456.08,17.4,0.81002,0.00012,15.05534]
[1776942172304,41.37,77457.89,17.4,0.81023,0.00012,15.04557]
[1776942173312,41.37,77459.84,17.4,0.81046,0.00012,15.03486]
[1776942174319,41.37,77461.85,17.4,0.81069,0.00012,15.02384]
[1776942178347,41.37,77463.51,17.4,0.81088,0.00012,15.01505]
[1776942183382,41.37,77464.9,17.4,0.81103,0.00012,15.00801]
[1776942188418,41.38,77464.4,17.4,0.81095,0.00012,15.01158]
[1776942189426,41.38,77462.85,17.4,0.81077,0.00012,15.02036]
[1776942192447,41.38,77466.42,17.4,0.81118,0.00012,15.00092]
[1776942193454,41.38,77474.01,17.4,0.81207,0.00012,14.95867]
[1776942194461,41.38,77472.02,17.4,0.81183,0.00012,14.96998]
[1776942196475,41.38,77480.01,17.4,0.81276,0.00012,14.92566]
[1776942197481,41.38,77484.09,17.4,0.81324,0.00012,14.90302]
[1776942199496,41.38,77485.26,17.4,0.81337,0.00012,14.89657]
[1776942200506,41.38,77481.01,17.4,0.81288,0.00012,14.92034]
[1776942202517,41.38,77479.23,17.4,0.81266,0.00012,14.93038]
[1776942205538,41.38,77480.87,17.4,0.81286,0.00012,14.92128]
[1776942209566,41.38,77484.14,17.4,0.81324,0.00012,14.9031]
[1776942210930,41.38,77484.14,17.4,0.81324,0.00012,14.9031]
[1776942211031,41.38,77488.97,17.4,0.81384,0.00012,14.87129]
[1776942211855,41.38,77488.97,17.4,0.81384,0.00012,14.87129]
[1776942211944,41.38,77492.8,17.4,0.81429,0.00012,14.84997]
[1776942212862,41.38,77492.8,17.4,0.81429,0.00012,14.84997]
[1776942213293,41.38,77495.71,17.4,0.81462,0.00012,14.83381]
[1776942214601,41.39,77494.26,17.4,0.81445,0.00012,14.84215]
[1776942217622,41.39,77495.93,17.4,0.81464,0.00012,14.83314]
[1776942218629,41.39,77493.19,17.4,0.81432,0.00012,14.84857]
[1776942219636,41.39,77491.85,17.4,0.81416,0.00012,14.85615]
[1776942220643,41.39,77490.5,17.4,0.814,0.00012,14.86377]
[1776942222657,41.39,77487.24,17.4,0.81362,0.00012,14.88211]
[1776942227692,41.39,77489.31,17.4,0.81386,0.00012,14.87074]
[1776942229706,41.39,77495.31,17.4,0.81455,0.00012,14.83733]
[1776942230713,41.39,77499.1,17.4,0.81499,0.00012,14.81624]
[1776942235748,41.39,77499.64,17.4,0.81504,0.00012,14.8138]
[1776942239776,41.39,77498.25,17.4,0.81487,0.00012,14.82201]
[1776942242733,41.39,77499.05,17.4,0.81496,0.00012,14.81774]
[1776942243804,41.39,77501.83,17.4,0.81528,0.00012,14.80241]
[1776942247832,41.4,77503.51,17.4,0.81546,0.00012,14.7935]
[1776942248839,41.4,77501.58,17.4,0.81524,0.00012,14.80442]
[1776942250853,41.4,77504.72,17.4,0.8156,0.00012,14.7871]
[1776942253876,41.4,77507.41,17.4,0.8159,0.00012,14.77245]
[1776942254883,41.4,77509.08,17.4,0.81609,0.00012,14.76326]
[1776942257906,41.4,77510.26,17.4,0.81622,0.00012,14.75716]
[1776942259194,41.4,77510.26,17.4,0.81622,0.00012,14.75716]
[1776942259672,41.4,77510.12,17.4,0.8162,0.00012,14.75812]
[1776942260451,41.4,77510.12,17.4,0.8162,0.00012,14.75812]
[1776942259920,41.4,77514.22,17.4,0.81667,0.00012,14.73536]
[1776942260926,41.4,77519.9,17.4,0.81732,0.00012,14.70361]
[1776942262440,41.4,77519.9,17.4,0.81732,0.00012,14.70361]
[1776942266442,41.4,77520.03,17.4,0.81734,0.00012,14.70286]
[1776942265962,41.4,77517.54,17.4,0.81705,0.00012,14.71676]
[1776942267327,41.4,77515.66,17.4,0.81683,0.00012,14.72732]
[1776942273010,41.4,77514.5,17.4,0.81674,0.00012,14.72892]
[1776942278045,41.41,77514.91,17.4,0.81678,0.00012,14.72741]
[1776942280060,41.41,77516.41,17.4,0.81695,0.00012,14.71918]
[1776942285095,41.41,77516.09,17.4,0.8169,0.00012,14.7216]
[1776942290130,41.41,77517.79,17.4,0.81708,0.00012,14.71267]
[1776942293151,41.41,77521.36,17.4,0.81749,0.00012,14.69295]
[1776942294158,41.41,77522.92,17.4,0.81766,0.00012,14.68433]
[1776942300200,41.41,77523.5,17.4,0.81772,0.00012,14.68141]
[1776942305235,41.41,77524.87,17.4,0.81787,0.00011,14.67429]
[1776942309265,41.42,77522.21,17.4,0.81754,0.00012,14.69016]
[1776942310272,41.42,77517.69,17.4,0.81702,0.00012,14.71556]
[1776942311279,41.42,77511.74,17.4,0.81633,0.00012,14.74892]
[1776942316314,41.42,77510.43,17.4,0.81618,0.00012,14.75632]
[1776942321349,41.42,77510.94,17.4,0.81624,0.00012,14.75351]
[1776942326384,41.42,77511.5,17.4,0.8163,0.00012,14.75043]
[1776942327391,41.42,77507.6,17.4,0.81585,0.00012,14.77225]
[1776942328398,41.42,77503.33,17.4,0.81535,0.00012,14.79625]
[1776942331381,41.42,77502.19,17.4,0.81522,0.00012,14.80283]
[1776942331419,41.42,77499.97,17.4,0.815,0.00012,14.81044]
[1776942332426,41.42,77495.18,17.4,0.81444,0.00012,14.83728]
[1776942333433,41.42,77493.27,17.4,0.81422,0.00012,14.84799]
[1776942335447,41.42,77490.55,17.4,0.8139,0.00012,14.86324]
[1776942336454,41.42,77488.32,17.4,0.81364,0.00012,14.87569]
[1776942337461,41.42,77486.62,17.4,0.81344,0.00012,14.88518]
[1776942339475,41.42,77484.98,17.4,0.81325,0.00012,14.89435]
[1776942341488,41.42,77482.3,17.4,0.81294,0.00012,14.9093]
[1776942344510,41.42,77480.15,17.4,0.81268,0.00012,14.92159]
[1776942347531,41.42,77476.48,17.4,0.81224,0.00012,14.94228]
[1776942349697,41.42,77476.26,17.4,0.81222,0.00012,14.94363]
[1776942351559,41.42,77474.31,17.4,0.81198,0.00012,14.95458]
[1776942356594,41.43,77473.46,17.4,0.81188,0.00012,14.95948]
[1776942358608,41.43,77469.31,17.4,0.81139,0.00012,14.98263]
[1776942359615,41.43,77467.34,17.4,0.81116,0.00012,14.99362]
[1776942360622,41.43,77465.39,17.4,0.81093,0.00012,15.00446]
[1776942364650,41.43,77467.33,17.4,0.81116,0.00012,14.99356]
[1776942365657,41.42,77471.13,17.4,0.81161,0.00012,14.97237]
[1776942366665,41.43,77474.09,17.4,0.81196,0.00012,14.9559]
[1776942368439,41.43,77474.09,17.4,0.81196,0.00012,14.9559]
[1776942368538,41.43,77472.93,17.4,0.81182,0.00012,14.96239]
[1776942371699,41.43,77471.06,17.4,0.8116,0.00012,14.97289]
[1776942375729,41.43,77473.09,17.4,0.81184,0.00012,14.9616]
[1776942380765,41.43,77473.01,17.4,0.81183,0.00012,14.96214]
[1776942385801,41.43,77473.33,17.4,0.81186,0.00012,14.96045]
[1776942387814,41.43,77475.46,17.4,0.81211,0.00012,14.94862]
[1776942392850,41.43,77475.66,17.4,0.81217,0.00012,14.94275]
[1776942397885,41.43,77474.4,17.4,0.81202,0.00012,14.94988]
[1776942399899,41.43,77470.87,17.4,0.81161,0.00012,14.96956]
[1776942400906,41.43,77469.3,17.4,0.81142,0.00012,14.97829]
[1776942405941,41.43,77469.44,17.4,0.81144,0.00012,14.9774]
[1776942408962,41.43,77471.55,17.4,0.81169,0.00012,14.9656]
[1776942410976,41.43,77473.36,17.4,0.81191,0.00012,14.95552]
[1776942412990,41.43,77471.75,17.4,0.81172,0.00012,14.96449]
[1776942416011,41.43,77473.99,17.4,0.81198,0.00012,14.95201]
[1776942418025,41.43,77471.5,17.4,0.81169,0.00012,14.96589]
[1776942420039,41.43,77466.04,17.4,0.81104,0.00012,14.99624]
[1776942421046,41.43,77461.74,17.4,0.81054,0.00012,15.0201]
[1776942422065,41.43,77461.74,17.4,0.81054,0.00012,15.0201]
[1776942422102,41.43,77448.86,17.4,0.80902,0.00012,15.09171]
[1776942423334,41.43,77448.86,17.4,0.80902,0.00012,15.09171]
[1776942423424,41.43,77438.83,17.4,0.80782,0.00012,15.14733]
[1776942424388,41.43,77438.83,17.4,0.80782,0.00012,15.14733]
[1776942424441,41.43,77438.83,17.4,0.80782,0.00012,15.14733]
[1776942424488,41.43,77441.75,17.4,0.80817,0.00012,15.13117]
[1776942425080,41.43,77447.79,17.4,0.80889,0.00012,15.09761]
[1776942426086,41.43,77452.65,17.4,0.80947,0.00012,15.07061]
[1776942427094,41.43,77454.51,17.4,0.80969,0.00012,15.0603]
[1776942430114,41.43,77451.64,17.4,0.80934,0.00012,15.0763]
[1776942431121,41.43,77444.89,17.4,0.80854,0.00012,15.11377]
[1776942432129,41.43,77443.32,17.4,0.80836,0.00012,15.12243]
[1776942437164,41.43,77442.59,17.4,0.80828,0.00012,15.12621]
[1776942443206,41.42,77442.53,17.4,0.80828,0.00012,15.12626]
[1776942448242,41.42,77443.74,17.4,0.80842,0.00012,15.11958]
[1776942448875,41.42,77443.74,17.4,0.80842,0.00012,15.11958]
[1776942449248,41.42,77454.59,17.4,0.80971,0.00012,15.05933]
[1776942450093,41.42,77454.59,17.4,0.80971,0.00012,15.05933]
[1776942450255,41.42,77461.57,17.4,0.81053,0.00012,15.02059]
[1776942451156,41.42,77461.57,17.4,0.81053,0.00012,15.02059]
[1776942451588,41.42,77461.57,17.4,0.81053,0.00012,15.02059]
[1776942452269,41.43,77468.83,17.4,0.81142,0.00012,14.97548]
[1776942452943,41.43,77468.83,17.4,0.81142,0.00012,14.97548]
[1776942453276,41.43,77470.46,17.4,0.81161,0.00012,14.96641]
[1776942458311,41.43,77469.63,17.4,0.81152,0.00012,14.9711]
[1776942459318,41.43,77473.97,17.4,0.81203,0.00012,14.94695]
[1776942464353,41.43,77474.02,17.4,0.81203,0.00012,14.94689]
[1776942469388,41.43,77474.05,17.4,0.81203,0.00012,14.94693]
[1776942474422,41.43,77472.89,17.4,0.81189,0.00012,14.95357]
[1776942479458,41.43,77472.45,17.4,0.81183,0.00012,14.95615]
[1776942480466,41.43,77475.31,17.4,0.81216,0.00012,14.9404]
[1776942481472,41.43,77494.4,17.4,0.81439,0.00012,14.83401]
[1776942482478,41.43,77492.32,17.4,0.81415,0.00012,14.84567]
[1776942487514,41.43,77492.04,17.4,0.81411,0.00012,14.84741]
[1776942492549,41.43,77492.93,17.4,0.81421,0.00012,14.84265]
[1776942497585,41.43,77492.62,17.4,0.81417,0.00012,14.84462]
[1776942502623,41.43,77492.35,17.4,0.81414,0.00012,14.84637]
[1776942505644,41.43,77495.25,17.4,0.81447,0.00012,14.83034]
[1776942507658,41.43,77497.88,17.4,0.81477,0.00012,14.81578]
[1776942510679,41.43,77496.39,17.4,0.8146,0.00012,14.82436]
[1776942513700,41.44,77494.16,17.4,0.81437,0.00012,14.83219]
[1776942515714,41.44,77496.78,17.4,0.81468,0.00012,14.81772]
[1776942518735,41.44,77498.43,17.4,0.81486,0.00012,14.80874]
[1776942523770,41.44,77498.24,17.4,0.81483,0.00012,14.81028]
[1776942528805,41.44,77497.65,17.4,0.81475,0.00012,14.81406]
[1776942533840,41.44,77497.45,17.4,0.81472,0.00012,14.81571]
[1776942538875,41.44,77496.91,17.4,0.81465,0.00012,14.81915]
[1776942539882,41.44,77494.33,17.4,0.81435,0.00012,14.83364]
[1776942541896,41.44,77492.92,17.4,0.81418,0.00012,14.84162]
[1776942542903,41.45,77480.91,17.4,0.81277,0.00012,14.90876]
[1776942543909,41.45,77481.19,17.4,0.8128,0.00012,14.90731]
[1776942544917,41.45,77478.77,17.4,0.81252,0.00012,14.92089]
[1776942545923,41.45,77477.06,17.4,0.81232,0.00012,14.93036]
[1776942546931,41.45,77473.93,17.4,0.81195,0.00012,14.94785]
[1776942549952,41.45,77477.11,17.4,0.81232,0.00012,14.93029]
[1776942551966,41.45,77479.76,17.4,0.81263,0.00012,14.91582]
[1776942554987,41.45,77484.59,17.4,0.81318,0.00012,14.8892]
[1776942555994,41.45,77486.17,17.4,0.81337,0.00012,14.88052]
[1776942559015,41.45,77488.41,17.4,0.81362,0.00012,14.86831]
[1776942560022,41.45,77489.86,17.4,0.81379,0.00012,14.86023]
[1776942565058,41.45,77489.75,17.4,0.81377,0.00012,14.86107]
[1776942570092,41.45,77489.93,17.4,0.81378,0.00012,14.86082]
[1776942573114,41.45,77491.6,17.4,0.81401,0.00012,14.84693]
[1776942578149,41.45,77492.69,17.4,0.81414,0.00012,14.84095]
[1776942582177,41.46,77487.03,17.4,0.81347,0.00012,14.87267]
[1776942583184,41.46,77475.8,17.4,0.81216,0.00012,14.9353]
[1776942584191,41.46,77472.71,17.4,0.81179,0.00012,14.95251]
[1776942589226,41.46,77475.47,17.4,0.81212,0.00012,14.93711]
[1776942594262,41.46,77475.93,17.4,0.81217,0.00012,14.93462]
[1776942597284,41.46,77474.13,17.4,0.81196,0.00012,14.94468]
[1776942600304,41.46,77472.39,17.4,0.81176,0.00012,14.95435]
[1776942601312,41.46,77467.57,17.4,0.81119,0.00012,14.98114]
[1776942606346,41.46,77466.27,17.4,0.81104,0.00012,14.98813]
[1776942611382,41.45,77466.61,17.4,0.81109,0.00012,14.98594]
[1776942616417,41.45,77466.76,17.4,0.81111,0.00012,14.98478]
[1776942621452,41.45,77467.39,17.4,0.81119,0.00012,14.98092]
[1776942626487,41.45,77468.24,17.4,0.8113,0.00012,14.97581]
[1776942631578,41.45,77468.24,17.4,0.81135,0.00012,14.97055]
[1776942632585,41.45,77471.89,17.4,0.81178,0.00012,14.95016]
[1776942634600,41.45,77474.05,17.4,0.81204,0.00012,14.93805]
[1776942638628,41.45,77483.93,17.4,0.8132,0.00012,14.88292]
[1776942639635,41.45,77485.77,17.4,0.81341,0.00012,14.87271]
[1776942641649,41.45,77489.68,17.4,0.81386,0.00012,14.85104]
[1776942646684,41.45,77490.69,17.4,0.81398,0.00012,14.84529]
[1776942651719,41.45,77490.84,17.4,0.814,0.00012,14.84435]
[1776942656756,41.45,77490.65,17.4,0.81398,0.00012,14.84532]
[1776942661797,41.45,77491.16,17.4,0.81404,0.00012,14.84244]
[1776942662801,41.45,77486.08,17.4,0.81345,0.00012,14.87076]
[1776942663808,41.45,77484.47,17.4,0.81326,0.00012,14.87973]
[1776942668843,41.45,77484.9,17.4,0.81332,0.00012,14.87713]
[1776942673878,41.45,77485.62,17.4,0.81341,0.00012,14.87294]
[1776942675892,41.45,77487.09,17.4,0.81358,0.00012,14.86469]
[1776942680926,41.45,77487.6,17.4,0.81364,0.00012,14.86179]
[1776942685962,41.45,77487.59,17.4,0.81364,0.00012,14.86183]
[1776942690997,41.45,77487.01,17.4,0.81357,0.00012,14.86509]
[1776942692009,41.45,77485.39,17.4,0.81342,0.00012,14.86938]
[1776942695314,41.45,77484.0,17.4,0.81325,0.00012,14.87749]
[1776942701067,41.45,77483.04,17.4,0.81313,0.00012,14.8835]
[1776942705260,41.45,77484.58,17.4,0.8133,0.00012,14.87534]
[1776942711137,41.45,77483.86,17.4,0.8132,0.00012,14.88001]
[1776942716174,41.46,77483.94,17.4,0.8132,0.00012,14.88008]
[1776942721209,41.46,77483.96,17.4,0.8132,0.00012,14.88024]
[1776942722215,41.46,77470.44,17.4,0.81161,0.00012,14.9556]
[1776942723222,41.46,77465.05,17.4,0.81097,0.00012,14.98567]
[1776942728257,41.46,77462.3,17.4,0.81064,0.00012,15.00116]
[1776942729392,41.46,77460.52,17.4,0.81043,0.00012,15.01112]
[1776942735307,41.46,77459.59,17.4,0.81032,0.00012,15.01657]
[1776942741349,41.46,77460.73,17.4,0.81045,0.00012,15.01046]
[1776942747726,41.46,77460.86,17.4,0.81046,0.00012,15.00978]
[1776942753432,41.46,77460.48,17.4,0.81045,0.00012,15.00741]
[1776942758467,41.46,77459.97,17.4,0.81039,0.00012,15.01038]
[1776942763503,41.46,77459.79,17.4,0.81036,0.00012,15.01148]
[1776942765529,41.46,77459.15,17.4,0.81029,0.00012,15.01505]
[1776942765545,41.46,77454.27,17.4,0.80971,0.00012,15.04215]
[1776942767530,41.46,77451.85,17.4,0.80943,0.00012,15.05557]
[1776942769545,41.46,77450.26,17.4,0.80924,0.00012,15.06434]
[1776942774580,41.46,77449.99,17.4,0.80921,0.00012,15.06571]
[1776942777648,41.46,77450.04,17.4,0.80922,0.00012,15.06537]
[1776942777689,41.46,77450.04,17.4,0.80922,0.00012,15.06537]
[1776942777737,41.46,77445.4,17.4,0.80867,0.00012,15.09108]
[1776942778607,41.46,77442.3,17.4,0.8083,0.00012,15.1082]
[1776942783643,41.46,77442.02,17.4,0.80827,0.00012,15.1094]
[1776942788678,41.46,77442.76,17.4,0.80837,0.00012,15.10499]
[1776942793713,41.46,77442.39,17.4,0.80833,0.00012,15.10681]
[1776942796734,41.46,77440.64,17.4,0.80812,0.00012,15.11637]
[1776942801769,41.46,77441.07,17.4,0.80818,0.00012,15.11373]
[1776942806803,41.46,77441.34,17.4,0.80822,0.00012,15.11204]
[1776942811839,41.46,77441.28,17.4,0.80826,0.00012,15.10733]
[1776942818891,41.45,77440.58,17.4,0.80818,0.00012,15.11098]
[1776942821019,41.45,77440.58,17.4,0.80818,0.00012,15.11098]
[1776942822236,41.45,77440.39,17.4,0.80816,0.00012,15.11195]
[1776942822919,41.45,77440.44,17.4,0.80816,0.00012,15.11164]
[1776942824452,41.45,77440.2,17.4,0.80813,0.00012,15.11295]
[1776942829968,41.45,77440.13,17.4,0.80813,0.00012,15.11316]
[1776942835008,41.45,77438.92,17.4,0.80799,0.00012,15.11975]
[1776942840039,41.45,77439.29,17.4,0.80803,0.00012,15.11757]
[1776942846081,41.45,77440.24,17.4,0.80815,0.00012,15.11217]
[1776942847442,41.45,77449.19,17.4,0.80921,0.00012,15.06256]
[1776942848095,41.45,77451.36,17.4,0.80947,0.00012,15.05052]
[1776942849615,41.45,77451.36,17.4,0.80947,0.00012,15.05052]
[1776942849718,41.45,77451.36,17.4,0.80947,0.00012,15.05052]
[1776942849857,41.45,77451.17,17.4,0.80944,0.00012,15.05178]
[1776942850109,41.45,77456.05,17.4,0.81002,0.00012,15.02469]
[1776942851116,41.45,77457.73,17.4,0.81022,0.00012,15.01542]
[1776942855379,41.45,77458.99,17.4,0.81036,0.00012,15.00883]
[1776942855466,41.45,77458.99,17.4,0.81036,0.00012,15.00883]
[1776942855739,41.45,77458.99,17.4,0.81036,0.00012,15.00883]
[1776942855831,41.45,77458.99,17.4,0.81036,0.00012,15.00883]
[1776942855862,41.45,77446.9,17.4,0.80893,0.00012,15.07594]
[1776942856737,41.45,77446.9,17.4,0.80893,0.00012,15.07594]
[1776942856784,41.45,77446.9,17.4,0.80893,0.00012,15.07594]
[1776942856898,41.45,77413.82,17.4,0.80498,0.00012,15.25908]
[1776942857561,41.47,77418.59,17.4,0.80548,0.00012,15.23607]
[1776942858408,41.47,77421.68,17.4,0.80585,0.00012,15.21913]
[1776942859797,41.47,77421.68,17.4,0.80585,0.00012,15.21913]
[1776942859819,41.47,77429.38,17.4,0.80676,0.00012,15.17687]
[1776942860473,41.47,77431.83,17.4,0.80705,0.00012,15.16332]
[1776942861199,41.47,77430.3,17.4,0.80687,0.00012,15.17183]
[1776942862206,41.47,77432.73,17.4,0.80716,0.00012,15.15843]
[1776942865914,41.47,77431.03,17.4,0.80695,0.00012,15.16806]
[1776942866234,41.47,77429.13,17.4,0.80672,0.00012,15.17857]
[1776942868247,41.47,77425.07,17.4,0.80624,0.00012,15.20108]
[1776942869255,41.47,77423.09,17.4,0.806,0.00012,15.21228]
[1776942871006,41.47,77424.81,17.4,0.80623,0.00012,15.19841]
[1776942871269,41.47,77427.7,17.4,0.80658,0.00012,15.18244]
[1776942873283,41.48,77424.23,17.4,0.80615,0.00012,15.20218]
[1776942879325,41.48,77424.88,17.4,0.8062,0.00012,15.20017]
[1776942881339,41.48,77426.85,17.4,0.80642,0.00012,15.18983]
[1776942886374,41.49,77428.59,17.4,0.8066,0.00012,15.18164]
[1776942891409,41.49,77434.04,17.4,0.80723,0.00012,15.15242]
[1776942896443,41.5,77432.64,17.4,0.80704,0.00012,15.16113]
[1776942897451,41.5,77430.24,17.4,0.80675,0.00012,15.17459]
[1776942899464,41.5,77424.49,17.4,0.80606,0.00012,15.20673]
[1776942904501,41.5,77423.59,17.4,0.80592,0.00012,15.21309]
[1776942905508,41.5,77426.66,17.4,0.80628,0.00012,15.19641]
[1776942907522,41.51,77428.67,17.4,0.80652,0.00012,15.18547]
[1776942912557,41.51,77429.75,17.4,0.80663,0.00012,15.18039]
[1776942913564,41.51,77431.47,17.4,0.80683,0.00012,15.17107]
[1776942915578,41.51,77434.03,17.4,0.80712,0.00012,15.15751]
[1776942920613,41.52,77432.95,17.4,0.80697,0.00012,15.16454]
[1776942921620,41.52,77436.02,17.4,0.80734,0.00012,15.14778]
[1776942926655,41.52,77435.57,17.4,0.80726,0.00012,15.15144]
[1776942930683,41.52,77428.41,17.4,0.80638,0.00012,15.1919]
[1776942931690,41.53,77424.49,17.4,0.80595,0.00012,15.20897]
[1776942932697,41.53,77419.7,17.4,0.80537,0.00012,15.23568]
[1776942935717,41.53,77416.36,17.4,0.80496,0.00012,15.25483]
[1776942936725,41.53,77414.24,17.4,0.8047,0.00012,15.26673]
[1776942941760,41.53,77415.0,17.4,0.80477,0.00012,15.26357]
[1776942946795,41.54,77414.9,17.4,0.80473,0.00012,15.2651]
[1776942948809,41.54,77426.05,17.4,0.80606,0.00012,15.20403]
[1776942949816,41.54,77432.05,17.4,0.80678,0.00012,15.17105]
[1776942952837,41.54,77434.43,17.4,0.80705,0.00012,15.15841]
[1776942957872,41.54,77434.26,17.4,0.80701,0.00012,15.16029]
[1776942960900,41.55,77442.3,17.4,0.80796,0.00012,15.11636]
[1776942961970,41.55,77442.3,17.4,0.80796,0.00012,15.11636]
[1776942961975,41.55,77442.3,17.4,0.80796,0.00012,15.11636]
[1776942962009,41.55,77444.96,17.4,0.80827,0.00012,15.1019]
[1776942962914,41.55,77451.24,17.4,0.80901,0.00012,15.06735]
[1776942965697,41.55,77451.76,17.4,0.80906,0.00012,15.06492]
[1776942965935,41.55,77452.02,17.4,0.80908,0.00012,15.06371]
[1776942966942,41.55,77456.0,17.4,0.80955,0.00012,15.04176]
[1776942967949,41.55,77460.31,17.4,0.81006,0.00012,15.01801]
[1776942969962,41.55,77462.52,17.4,0.81032,0.00012,15.00596]
[1776942971977,41.55,77465.23,17.4,0.81063,0.00012,14.99116]
[1776942973991,41.55,77466.73,17.4,0.8108,0.00012,14.9831]
[1776942978019,41.56,77464.72,17.4,0.81056,0.00012,14.99477]
[1776942979026,41.56,77466.08,17.4,0.81071,0.00012,14.98735]
[1776942984061,41.56,77464.8,17.4,0.81055,0.00012,14.99506]
[1776942984579,41.56,77464.8,17.4,0.81055,0.00012,14.99506]
[1776942985069,41.56,77461.25,17.4,0.81013,0.00012,15.01485]
[1776942985259,41.56,77461.25,17.4,0.81013,0.00012,15.01485]
[1776942986076,41.56,77459.56,17.4,0.80993,0.00012,15.0243]
[1776942987083,41.56,77454.64,17.4,0.80935,0.00012,15.05162]
[1776942988089,41.56,77453.0,17.4,0.80915,0.00012,15.06088]
[1776942993124,41.56,77452.28,17.4,0.80908,0.00012,15.061]
[1776942998159,41.57,77451.81,17.4,0.80901,0.00012,15.06472]
[1776943002021,41.57,77451.65,17.4,0.80897,0.00012,15.06627]
[1776943002189,41.57,77441.84,17.4,0.8078,0.00012,15.12071]
[1776943002361,41.57,77441.84,17.4,0.8078,0.00012,15.12071]
[1776943003196,41.57,77438.25,17.4,0.80737,0.00012,15.14077]
[1776943006217,41.58,77429.6,17.4,0.80633,0.00012,15.1891]
[1776943007224,41.58,77428.01,17.4,0.80614,0.00012,15.19801]
[1776943012259,41.58,77428.03,17.4,0.80612,0.00012,15.19856]
[1776943017293,41.58,77427.43,17.4,0.80604,0.00012,15.20252]
[1776943022329,41.58,77426.42,17.4,0.80591,0.00012,15.2087]
[1776943027364,41.59,77427.42,17.4,0.80601,0.00012,15.20377]
[1776943032399,41.59,77427.32,17.4,0.80599,0.00012,15.20492]
[1776943037434,41.59,77426.76,17.4,0.80591,0.00012,15.20858]
[1776943038441,41.59,77423.33,17.4,0.8055,0.00012,15.22758]
[1776943039448,41.59,77419.55,17.4,0.80504,0.00012,15.24847]
[1776943040455,41.59,77417.45,17.4,0.80479,0.00012,15.26008]
[1776943044483,41.59,77414.99,17.4,0.80449,0.00012,15.27394]
[1776943046496,41.59,77417.14,17.4,0.80474,0.00012,15.26246]
[1776943051532,41.6,77417.0,17.4,0.80474,0.00012,15.25929]
[1776943053546,41.6,77421.9,17.4,0.80532,0.00012,15.23271]
[1776943055560,41.6,77423.5,17.4,0.80551,0.00012,15.22405]
[1776943058581,41.6,77418.63,17.4,0.80492,0.00012,15.25114]
[1776943059588,41.6,77416.98,17.4,0.80472,0.00012,15.26031]
[1776943061602,41.6,77415.36,17.4,0.80452,0.00012,15.26947]
[1776943066637,41.6,77415.21,17.4,0.80449,0.00012,15.27119]
[1776943071672,41.61,77415.83,17.4,0.80454,0.00012,15.26866]
[1776943073686,41.61,77420.81,17.4,0.80513,0.00012,15.24163]
[1776943074693,41.61,77440.14,17.4,0.80744,0.00012,15.13523]
[1776943075700,41.61,77448.17,17.4,0.80839,0.00012,15.091]
[1776943076707,41.61,77450.6,17.4,0.80867,0.00012,15.07767]
[1776943079728,41.61,77451.13,17.4,0.80873,0.00012,15.07521]
[1776943080583,41.61,77451.13,17.4,0.80873,0.00012,15.07521]
[1776943081912,41.61,77450.91,17.4,0.80869,0.00012,15.07674]
[1776943082749,41.61,77449.32,17.4,0.8085,0.00012,15.08583]
[1776943087101,41.62,77450.56,17.4,0.80864,0.00012,15.0794]
[1776943087406,41.62,77450.75,17.4,0.80866,0.00012,15.07849]
[1776943089799,41.62,77459.92,17.4,0.80973,0.00012,15.02832]
[1776943090806,41.62,77473.17,17.4,0.81129,0.00012,14.95506]
[1776943091813,41.62,77473.99,17.4,0.81138,0.00012,14.95067]
[1776943092820,41.62,77471.79,17.4,0.81112,0.00012,14.963]
[1776943097855,41.62,77471.52,17.4,0.81107,0.00012,14.96518]
[1776943102891,41.62,77471.32,17.4,0.81104,0.00012,14.96694]
[1776943107926,41.63,77472.72,17.4,0.81119,0.00012,14.95985]
[1776943108932,41.63,77482.67,17.4,0.81235,0.00012,14.90487]
[1776943109940,41.63,77487.75,17.4,0.81294,0.00012,14.87691]
[1776943110947,41.63,77490.02,17.4,0.8132,0.00012,14.86445]
[1776943111954,41.63,77491.14,17.4,0.81337,0.00012,14.85348]
[1776943112961,41.63,77493.84,17.4,0.81368,0.00012,14.83863]
[1776943117996,41.63,77490.12,17.4,0.81324,0.00012,14.86]
[1776943121017,41.63,77491.66,17.4,0.81341,0.00012,14.85182]
[1776943123031,41.63,77490.59,17.4,0.81328,0.00012,14.858]
[1776943125045,41.64,77489.41,17.4,0.81314,0.00012,14.86478]
[1776943130080,41.64,77489.24,17.4,0.81311,0.00012,14.86627]
[1776943135116,41.64,77490.06,17.4,0.81319,0.00012,14.86226]
[1776943136123,41.64,77492.75,17.4,0.8135,0.00012,14.84747]
[1776943138137,41.64,77494.31,17.4,0.81368,0.00012,14.83909]
[1776943139144,41.64,77493.15,17.4,0.81354,0.00012,14.84567]
[1776943140151,41.64,77491.93,17.4,0.81339,0.00012,14.85256]
[1776943142165,41.64,77490.62,17.4,0.81324,0.00012,14.86007]
[1776943147200,41.64,77489.4,17.4,0.81308,0.00012,14.86737]
[1776943152235,41.65,77483.13,17.4,0.81234,0.00012,14.90262]
[1776943153242,41.65,77479.9,17.4,0.81196,0.00012,14.9207]
[1776943155256,41.65,77476.21,17.4,0.81152,0.00012,14.94145]
[1776943156263,41.65,77474.65,17.4,0.81134,0.00012,14.95022]
[1776943161298,41.65,77474.41,17.4,0.8113,0.00012,14.95215]
[1776943166333,41.65,77473.16,17.4,0.81114,0.00012,14.95965]
[1776943167340,41.65,77465.19,17.4,0.8102,0.00012,15.00382]
[1776943168347,41.65,77463.75,17.4,0.81003,0.00012,15.01182]
[1776943171368,41.65,77467.73,17.4,0.81054,0.00012,14.98505]
[1776943172376,41.65,77469.71,17.4,0.81077,0.00012,14.97417]
[1776943174390,41.66,77467.6,17.4,0.81052,0.00012,14.986]
[1776943176405,41.66,77469.08,17.4,0.81069,0.00012,14.97796]
[1776943181440,41.66,77469.5,17.4,0.81073,0.00012,14.97605]
[1776943184461,41.66,77471.25,17.4,0.81093,0.00012,14.96664]
[1776943185468,41.66,77475.58,17.4,0.81144,0.00012,14.94279]
[1776943189513,41.66,77469.47,17.4,0.81071,0.00012,14.97712]
[1776943190520,41.66,77466.81,17.4,0.81039,0.00012,14.99191]
[1776943192538,41.66,77465.55,17.4,0.81024,0.00012,14.999]
[1776943197574,41.66,77465.6,17.4,0.81024,0.00012,14.99903]
[1776943202610,41.66,77466.26,17.4,0.81031,0.00012,14.99569]
[1776943206637,41.66,77468.07,17.4,0.81052,0.00012,14.98596]
[1776943207644,41.67,77466.85,17.4,0.81038,0.00012,14.99278]
[1776943212679,41.67,77466.46,17.4,0.81032,0.00012,14.99526]
[1776943218721,41.67,77467.31,17.4,0.81041,0.00012,14.99096]
[1776943219728,41.67,77470.4,17.4,0.81078,0.00012,14.97394]
[1776943222749,41.67,77472.09,17.4,0.81097,0.00012,14.96485]
[1776943223755,41.67,77473.46,17.4,0.81113,0.00012,14.95737]
[1776943224763,41.67,77476.66,17.4,0.8115,0.00012,14.93976]
[1776943227785,41.67,77475.1,17.4,0.81131,0.00012,14.94877]
[1776943228792,41.67,77473.9,17.4,0.81117,0.00012,14.95554]
[1776943233827,41.67,77474.01,17.4,0.81121,0.00012,14.9506]
[1776943238862,41.68,77474.36,17.4,0.81124,0.00012,14.94925]
[1776943241883,41.68,77478.68,17.4,0.81174,0.00012,14.92571]
[1776943242890,41.68,77485.18,17.4,0.8125,0.00012,14.88985]
[1776943243897,41.68,77488.02,17.4,0.81283,0.00012,14.87427]
[1776943245911,41.68,77491.52,17.4,0.81323,0.00012,14.85511]
[1776943247555,41.68,77492.37,17.4,0.81333,0.00012,14.85034]
[1776943247697,41.68,77492.37,17.4,0.81333,0.00012,14.85034]
[1776943247925,41.68,77501.95,17.4,0.81444,0.00012,14.79718]
[1776943248932,41.68,77504.89,17.4,0.81478,0.00012,14.78087]
[1776943250662,41.68,77505.43,17.4,0.81484,0.00012,14.77793]
[1776943252963,41.68,77508.49,17.4,0.8152,0.00012,14.76105]
[1776943253970,41.68,77510.52,17.4,0.81543,0.00012,14.74991]
[1776943259005,41.68,77510.92,17.4,0.81547,0.00012,14.74811]
[1776943264043,41.68,77511.5,17.4,0.81553,0.00012,14.74529]
[1776943269078,41.68,77511.77,17.4,0.81555,0.00012,14.74415]
[1776943274113,41.69,77511.31,17.4,0.81549,0.00012,14.74704]
[1776943276127,41.69,77506.41,17.4,0.81492,0.00012,14.77437]
[1776943281162,41.69,77505.32,17.4,0.81479,0.00012,14.78052]
[1776943285190,41.69,77503.49,17.4,0.81458,0.00012,14.79071]
[1776943286197,41.69,77500.62,17.4,0.81425,0.00012,14.80663]
[1776943289218,41.69,77498.62,17.4,0.81402,0.00012,14.81765]
[1776943292238,41.69,77500.35,17.4,0.81426,0.00012,14.80305]
[1776943295260,41.69,77498.44,17.4,0.81404,0.00012,14.81358]
[1776943299288,41.68,77495.87,17.4,0.81375,0.00012,14.82767]
[1776943300295,41.68,77493.8,17.4,0.8135,0.00012,14.83923]
[1776943302308,41.69,77492.17,17.4,0.81331,0.00012,14.84841]
[1776943304323,41.69,77493.72,17.4,0.81349,0.00012,14.83996]
[1776943306337,41.69,77497.28,17.4,0.8139,0.00012,14.82023]
[1776943312379,41.69,77498.1,17.4,0.814,0.00012,14.81545]
[1776943317415,41.68,77498.48,17.4,0.81405,0.00012,14.81314]
[1776943322450,41.68,77496.37,17.4,0.81381,0.00012,14.82463]
[1776943327485,41.68,77496.39,17.4,0.81382,0.00012,14.82422]
[1776943332520,41.68,77495.96,17.4,0.81377,0.00012,14.82632]
[1776943334534,41.68,77492.73,17.4,0.8134,0.00012,14.84411]
[1776943339569,41.68,77493.39,17.4,0.81347,0.00012,14.84074]
[1776943340576,41.68,77500.11,17.4,0.81425,0.00012,14.80355]
[1776943342590,41.68,77502.93,17.4,0.81458,0.00012,14.78786]
[1776943347625,41.68,77503.11,17.4,0.8146,0.00012,14.78681]
[1776943352660,41.68,77503.69,17.4,0.81471,0.00012,14.77866]
[1776943357702,41.68,77503.89,17.4,0.81474,0.00012,14.77753]
[1776943362736,41.68,77506.05,17.4,0.81499,0.00012,14.76557]
[1776943364751,41.68,77507.51,17.4,0.81515,0.00012,14.7575]
[1776943365758,41.68,77512.09,17.4,0.81568,0.00012,14.7321]
[1776943366765,41.68,77515.12,17.4,0.81603,0.00012,14.71533]
[1776943369786,41.68,77517.07,17.4,0.81625,0.00012,14.70477]
[1776943371799,41.68,77515.09,17.4,0.81602,0.00012,14.71596]
[1776943372807,41.68,77513.34,17.4,0.81581,0.00012,14.72577]
[1776943377845,41.69,77513.68,17.4,0.81585,0.00012,14.72425]
[1776943379858,41.69,77511.13,17.4,0.81555,0.00012,14.73856]
[1776943382880,41.69,77504.9,17.4,0.81482,0.00012,14.77329]
[1776943386908,41.69,77508.3,17.4,0.81522,0.00012,14.75449]
[1776943388922,41.69,77504.68,17.4,0.8148,0.00012,14.77462]
[1776943393957,41.69,77504.7,17.4,0.8148,0.00012,14.77457]
[1776943395971,41.69,77502.24,17.4,0.81451,0.00012,14.78824]
[1776943401006,41.69,77502.33,17.4,0.81452,0.00012,14.78772]
[1776943406041,41.69,77500.16,17.4,0.81427,0.00012,14.79977]
[1776943411076,41.69,77500.63,17.4,0.81437,0.00012,14.79222]
[1776943416111,41.69,77501.83,17.4,0.81451,0.00012,14.78559]
[1776943421146,41.69,77501.27,17.4,0.81444,0.00012,14.78871]
[1776943426181,41.69,77500.81,17.4,0.81439,0.00012,14.79127]
[1776943431216,41.69,77501.78,17.4,0.8145,0.00012,14.7859]
[1776943436252,41.69,77500.1,17.4,0.81431,0.00012,14.7952]
[1776943441287,41.69,77499.86,17.4,0.81428,0.00012,14.79645]
[1776943446322,41.69,77500.27,17.4,0.81433,0.00012,14.79409]
[1776943449343,41.69,77492.86,17.4,0.81347,0.00012,14.83539]
[1776943450350,41.69,77489.38,17.4,0.81306,0.00012,14.85479]
[1776943455385,41.69,77488.84,17.4,0.81299,0.00012,14.85824]
[1776943458406,41.69,77494.82,17.4,0.81368,0.00012,14.82537]
[1776943459413,41.69,77503.28,17.4,0.81466,0.00012,14.77845]
[1776943460420,41.69,77504.79,17.4,0.81483,0.00012,14.77006]
[1776943463440,41.69,77508.71,17.4,0.81529,0.00012,14.74832]
[1776943464448,41.69,77511.32,17.4,0.81559,0.00012,14.73387]
[1776943469483,41.69,77511.45,17.4,0.8156,0.00012,14.73338]
[1776943474518,41.69,77511.47,17.4,0.81564,0.00012,14.72858]
[1776943479553,41.69,77511.01,17.4,0.81558,0.00012,14.73134]
[1776943484588,41.69,77511.25,17.4,0.81561,0.00012,14.73017]
[1776943489625,41.69,77512.26,17.4,0.81572,0.00012,14.72471]
[1776943494658,41.69,77513.53,17.4,0.81586,0.00012,14.71784]
[1776943500704,41.7,77513.68,17.4,0.81588,0.00012,14.71726]
[1776943505739,41.7,77513.39,17.4,0.81584,0.00012,14.71909]
[1776943511781,41.7,77512.16,17.4,0.81569,0.00012,14.72613]
[1776943513795,41.7,77509.26,17.4,0.81536,0.00012,14.74229]
[1776943518830,41.7,77509.18,17.4,0.81535,0.00012,14.74277]
[1776943519837,41.7,77510.99,17.4,0.81555,0.00012,14.73273]
[1776943520844,41.7,77508.78,17.4,0.8153,0.00012,14.74503]
[1776943524872,41.7,77507.12,17.4,0.81511,0.00012,14.75429]
[1776943526885,41.7,77508.86,17.4,0.81531,0.00012,14.74464]
[1776943531921,41.7,77510.02,17.4,0.81548,0.00012,14.73338]
[1776943536956,41.7,77517.39,17.4,0.81633,0.00012,14.69264]
[1776943537963,41.7,77520.35,17.4,0.81667,0.00012,14.67628]
[1776943542998,41.7,77510.82,17.4,0.81556,0.00012,14.72978]
[1776943544034,41.7,77507.61,17.4,0.81519,0.00012,14.74764]
[1776943549052,41.7,77509.91,17.4,0.81545,0.00012,14.73506]
[1776943550059,41.7,77515.45,17.4,0.81609,0.00012,14.70435]
[1776943551065,41.7,77519.36,17.4,0.81654,0.00012,14.68268]
[1776943553613,41.7,77515.24,17.4,0.81606,0.00012,14.70589]
[1776943559123,41.71,77514.49,17.4,0.81596,0.00012,14.71049]
[1776943564161,41.71,77514.33,17.4,0.81593,0.00012,14.71181]
[1776943570203,41.71,77515.59,17.4,0.81607,0.00012,14.70534]
[1776943575238,41.71,77516.06,17.4,0.81611,0.00012,14.70319]
[1776943579267,41.71,77518.11,17.4,0.81634,0.00012,14.69231]
[1776943580275,41.71,77520.13,17.4,0.81657,0.00012,14.68121]
[1776943585310,41.72,77520.06,17.4,0.81655,0.00012,14.68224]
[1776943588331,41.72,77518.11,17.4,0.81632,0.00012,14.69343]
[1776943593366,41.72,77517.9,17.4,0.81632,0.00012,14.69024]
[1776943596387,41.72,77516.06,17.4,0.81611,0.00012,14.70079]
[1776943600415,41.72,77505.81,17.4,0.81492,0.00012,14.75794]
[1776943601422,41.72,77501.44,17.4,0.81441,0.00012,14.78233]
[1776943606457,41.72,77502.24,17.4,0.8145,0.00012,14.77788]
[1776943611625,41.72,77501.72,17.4,0.81444,0.00012,14.78078]
[1776943612499,41.72,77509.38,17.4,0.81532,0.00012,14.73833]
[1776943614513,41.72,77505.77,17.4,0.8149,0.00012,14.75846]
[1776943615520,41.72,77503.6,17.4,0.81465,0.00012,14.77053]
[1776943620555,41.72,77500.39,17.4,0.81428,0.00012,14.78843]
[1776943622570,41.72,77498.45,17.4,0.81405,0.00012,14.79919]
[1776943625591,41.72,77493.4,17.4,0.81347,0.00012,14.82712]
[1776943626598,41.72,77491.8,17.4,0.81328,0.00012,14.83608]
[1776943627605,41.72,77489.7,17.4,0.81303,0.00012,14.84778]
[1776943629619,41.72,77487.92,17.4,0.81282,0.00012,14.85777]
[1776943635661,41.73,77487.49,17.4,0.81276,0.00012,14.86065]
[1776943638682,41.73,77489.32,17.4,0.81297,0.00012,14.85082]
[1776943639689,41.73,77501.59,17.4,0.8144,0.00012,14.78285]
[1776943640696,41.73,77502.14,17.4,0.81446,0.00012,14.77987]
[1776943645731,41.73,77502.47,17.4,0.81449,0.00012,14.77826]
[1776943651772,41.73,77503.26,17.4,0.81462,0.00012,14.76926]
[1776943652780,41.73,77508.95,17.4,0.81528,0.00012,14.73777]
[1776943657815,41.73,77510.02,17.4,0.81539,0.00012,14.73234]
[1776943661843,41.73,77514.17,17.4,0.81586,0.00012,14.70971]
[1776943662850,41.73,77518.1,17.4,0.81631,0.00012,14.68803]
[1776943665871,41.73,77516.45,17.4,0.81612,0.00012,14.69764]
[1776943667886,41.73,77522.22,17.4,0.81678,0.00012,14.66578]
[1776943672922,41.74,77519.67,17.4,0.81648,0.00012,14.68028]
[1776943673929,41.74,77516.42,17.4,0.8161,0.00012,14.69836]
[1776943678963,41.74,77516.29,17.4,0.81608,0.00012,14.69916]
[1776943681985,41.74,77511.14,17.4,0.81549,0.00012,14.72776]
[1776943682992,41.74,77503.42,17.4,0.81459,0.00012,14.77064]
[1776943688027,41.74,77504.67,17.4,0.81474,0.00012,14.76383]
[1776943690040,41.74,77506.37,17.4,0.81493,0.00012,14.75448]
[1776943691048,41.74,77508.59,17.4,0.81519,0.00012,14.74212]
[1776943695076,41.74,77510.18,17.4,0.81538,0.00012,14.73315]
[1776943700111,41.74,77510.47,17.4,0.81541,0.00012,14.73141]
[1776943704138,41.74,77513.21,17.4,0.81573,0.00012,14.71611]
[1776943707439,41.74,77516.58,17.4,0.81612,0.00012,14.6974]
[1776943710181,41.74,77513.71,17.4,0.81579,0.00012,14.71334]
[1776943714209,41.74,77510.94,17.4,0.81551,0.00012,14.72375]
[1776943719244,41.73,77510.19,17.4,0.81543,0.00012,14.72777]
[1776943724280,41.73,77508.19,17.4,0.8152,0.00012,14.73871]
[1776943725287,41.73,77499.62,17.4,0.81421,0.00012,14.78617]
[1776943726293,41.73,77497.57,17.4,0.81397,0.00012,14.79758]
[1776943728308,41.73,77495.89,17.4,0.81378,0.00012,14.80686]
[1776943733342,41.73,77494.87,17.4,0.81366,0.00012,14.8124]
[1776943736364,41.73,77496.53,17.4,0.81385,0.00012,14.80316]
[1776943741399,41.73,77496.2,17.4,0.81381,0.00012,14.80495]
[1776943746434,41.73,77496.95,17.4,0.8139,0.00012,14.80075]
[1776943751469,41.73,77497.18,17.4,0.81393,0.00012,14.79949]
[1776943756504,41.73,77497.08,17.4,0.81392,0.00012,14.80006]
[1776943757511,41.73,77493.77,17.4,0.81353,0.00012,14.81839]
[1776943758518,41.73,77491.57,17.4,0.81328,0.00012,14.83055]
[1776943763552,41.73,77490.95,17.4,0.81321,0.00012,14.83379]
[1776943768588,41.73,77492.21,17.4,0.81336,0.00012,14.82667]
[1776943773623,41.73,77491.55,17.4,0.81333,0.00012,14.82531]
[1776943776644,41.73,77489.35,17.4,0.81307,0.00012,14.83739]
[1776943782686,41.73,77489.76,17.4,0.81312,0.00012,14.8349]
[1776943784700,41.73,77491.41,17.4,0.81332,0.00012,14.8257]
[1776943787118,41.73,77491.27,17.4,0.8133,0.00012,14.82642]
[1776943787376,41.73,77491.27,17.4,0.8133,0.00012,14.82642]
[1776943787522,41.73,77491.27,17.4,0.8133,0.00012,14.82642]
[1776943787934,41.73,77491.27,17.4,0.8133,0.00012,14.82642]
[1776943788014,41.73,77463.47,17.4,0.81004,0.00012,14.98015]
[1776943788454,41.73,77463.47,17.4,0.81004,0.00012,14.98015]
[1776943788723,41.73,77463.47,17.4,0.81004,0.00012,14.98015]
[1776943788729,41.73,77468.39,17.4,0.81062,0.00012,14.95306]
[1776943789736,41.73,77483.54,17.4,0.8124,0.00012,14.86922]
[1776943790747,41.73,77484.47,17.4,0.81251,0.00012,14.864]
[1776943791754,41.73,77487.78,17.4,0.8129,0.00012,14.84562]
[1776943793767,41.73,77490.47,17.4,0.81321,0.00012,14.83064]
[1776943794775,41.73,77489.08,17.4,0.81305,0.00012,14.8383]
[1776943799810,41.73,77489.04,17.4,0.81305,0.00012,14.83831]
[1776943800820,41.73,77493.51,17.4,0.81357,0.00012,14.81353]
[1776943801824,41.73,77502.05,17.4,0.81457,0.00012,14.76621]
[1776943803838,41.73,77503.07,17.4,0.81468,0.00012,14.76066]
[1776943804435,41.73,77503.07,17.4,0.81468,0.00012,14.76066]
[1776943804442,41.73,77503.07,17.4,0.81468,0.00012,14.76066]
[1776943804845,41.73,77513.77,17.4,0.81592,0.00012,14.70138]
[1776943805493,41.73,77513.77,17.4,0.81592,0.00012,14.70138]
[1776943805853,41.73,77516.76,17.4,0.81626,0.00012,14.68492]
[1776943806447,41.73,77516.76,17.4,0.81626,0.00012,14.68492]
[1776943807866,41.73,77509.52,17.4,0.81542,0.00012,14.7254]
[1776943808873,41.73,77505.25,17.4,0.81493,0.00012,14.74906]
[1776943810886,41.73,77500.86,17.4,0.81442,0.00012,14.77331]
[1776943811894,41.73,77497.02,17.4,0.81397,0.00012,14.79462]
[1776943812901,41.73,77495.3,17.4,0.81377,0.00012,14.80415]
[1776943818943,41.73,77493.5,17.4,0.81356,0.00012,14.81407]
[1776943819950,41.73,77488.07,17.4,0.81293,0.00012,14.84411]
[1776943820957,41.73,77485.95,17.4,0.81268,0.00012,14.85578]
[1776943821795,41.73,77485.95,17.4,0.81268,0.00012,14.85578]
[1776943821966,41.73,77481.75,17.4,0.81219,0.00012,14.87907]
[1776943825222,41.73,77480.55,17.4,0.81205,0.00012,14.88582]
[1776943828074,41.73,77478.54,17.4,0.81181,0.00012,14.89697]
[1776943828017,41.73,77472.92,17.4,0.81116,0.00012,14.92802]
[1776943829020,41.73,77465.86,17.4,0.81033,0.00012,14.96696]
[1776943834055,41.73,77465.54,17.4,0.81034,0.00012,14.96342]
[1776943838083,41.73,77470.58,17.4,0.81094,0.00012,14.93525]
[1776943841104,41.73,77472.86,17.4,0.81121,0.00012,14.92252]
[1776943842111,41.73,77484.13,17.4,0.81253,0.00012,14.86005]
[1776943843118,41.73,77488.32,17.4,0.81302,0.00012,14.83692]
[1776943848153,41.73,77489.52,17.4,0.81315,0.00012,14.83072]
[1776943849160,41.73,77486.95,17.4,0.81285,0.00012,14.84504]
[1776943852181,41.73,77490.83,17.4,0.8133,0.00012,14.82367]
[1776943854195,41.73,77489.01,17.4,0.81308,0.00012,14.83397]
[1776943859231,41.73,77489.12,17.4,0.81309,0.00012,14.83367]
[1776943862252,41.73,77483.31,17.4,0.81241,0.00012,14.86611]
[1776943863259,41.73,77479.41,17.4,0.81195,0.00012,14.88773]
[1776943864266,41.73,77477.08,17.4,0.81168,0.00012,14.90063]
[1776943865273,41.73,77473.13,17.4,0.81121,0.00012,14.92246]
[1776943866280,41.73,77462.23,17.4,0.80993,0.00012,14.9826]
[1776943867287,41.73,77458.5,17.4,0.80949,0.00012,15.00307]
[1776943872322,41.73,77458.47,17.4,0.8095,0.00012,15.00262]
[1776943876350,41.73,77452.78,17.4,0.80884,0.00012,15.03348]
[1776943878515,41.73,77451.71,17.4,0.80871,0.00012,15.03934]
[1776943879371,41.73,77455.7,17.4,0.80919,0.00012,15.01729]
[1776943881749,41.73,77456.87,17.4,0.80933,0.00012,15.01083]
[1776943887427,41.73,77457.55,17.4,0.80941,0.00012,15.00708]
[1776943893998,41.73,77457.79,17.4,0.80948,0.00012,15.00085]
[1776943899511,41.73,77459.63,17.4,0.8097,0.00012,14.99064]
[1776943900518,41.73,77463.05,17.4,0.8101,0.00012,14.97175]
[1776943901201,41.73,77463.05,17.4,0.8101,0.00012,14.97175]
[1776943901525,41.73,77468.42,17.4,0.81073,0.00012,14.94213]
[1776943906562,41.73,77468.1,17.4,0.8107,0.00012,14.94373]
[1776943911596,41.73,77468.25,17.4,0.81072,0.00012,14.94271]
[1776943912604,41.73,77465.57,17.4,0.81041,0.00012,14.95746]
[1776943914618,41.73,77459.01,17.4,0.80963,0.00012,14.99363]
[1776943918647,41.73,77464.61,17.4,0.81029,0.00012,14.96272]
[1776943919653,41.73,77466.3,17.4,0.81049,0.00012,14.95343]
[1776943924687,41.73,77467.58,17.4,0.81064,0.00012,14.9466]
[1776943925695,41.73,77475.67,17.4,0.81159,0.00012,14.90198]
[1776943926701,41.73,77483.43,17.4,0.8125,0.00012,14.85895]
[1776943927709,41.73,77481.85,17.4,0.81231,0.00012,14.86762]
[1776943932745,41.72,77486.45,17.4,0.81286,0.00012,14.84185]
[1776943937781,41.72,77485.27,17.4,0.81272,0.00012,14.84826]
[1776943942816,41.72,77484.26,17.4,0.81261,0.00012,14.8537]
[1776943947851,41.72,77483.45,17.4,0.81252,0.00012,14.85799]
[1776943950872,41.72,77481.76,17.4,0.81232,0.00012,14.86723]
[1776943952886,41.72,77480.22,17.4,0.81218,0.00012,14.87102]
[1776943957921,41.73,77480.24,17.4,0.81217,0.00012,14.87135]
[1776943959544,41.73,77480.49,17.4,0.8122,0.00012,14.87005]
[1776943960713,41.73,77480.4,17.4,0.81219,0.00012,14.87063]
[1776943963962,41.73,77476.33,17.4,0.81171,0.00012,14.89305]
[1776943964969,41.73,77473.08,17.4,0.81133,0.00012,14.91106]
[1776943970007,41.73,77473.43,17.4,0.81137,0.00012,14.9093]
[1776943972022,41.73,77471.18,17.4,0.8111,0.00012,14.92179]
[1776943975043,41.73,77468.03,17.4,0.81073,0.00012,14.93921]
[1776943976051,41.73,77463.14,17.4,0.81016,0.00012,14.96618]
[1776943977058,41.73,77465.67,17.4,0.81046,0.00012,14.95217]
[1776943981086,41.73,77469.04,17.4,0.81086,0.00012,14.93341]
[1776943984107,41.73,77466.9,17.4,0.81061,0.00012,14.94518]
[1776943989142,41.73,77467.69,17.4,0.8107,0.00012,14.94068]
[1776943993170,41.72,77466.02,17.4,0.81051,0.00012,14.94979]
[1776943994294,41.72,77458.92,17.4,0.80967,0.00012,14.98901]
[1776943995184,41.72,77453.75,17.4,0.80906,0.00012,15.01751]
[1776943996572,41.72,77452.71,17.4,0.80894,0.00012,15.0232]
[1776943997198,41.72,77449.39,17.4,0.80854,0.00012,15.04145]
[1776943998205,41.72,77447.41,17.4,0.80831,0.00012,15.05228]
[1776944001226,41.72,77443.74,17.4,0.80788,0.00012,15.07222]
[1776944005254,41.72,77442.11,17.4,0.80769,0.00012,15.08126]
[1776944007268,41.72,77449.65,17.4,0.80858,0.00012,15.03977]
[1776944008275,41.72,77451.9,17.4,0.80885,0.00012,15.0273]
[1776944011295,41.72,77450.43,17.4,0.80872,0.00012,15.03031]
[1776944016331,41.72,77450.01,17.4,0.80868,0.00012,15.03224]
[1776944021366,41.72,77451.75,17.4,0.80889,0.00012,15.02228]
[1776944025394,41.72,77453.26,17.4,0.80908,0.00012,15.01366]
[1776944026993,41.72,77453.26,17.4,0.80908,0.00012,15.01366]
[1776944027408,41.72,77464.7,17.4,0.81043,0.00012,14.95043]
[1776944028415,41.72,77467.09,17.4,0.81072,0.00012,14.93711]
[1776944030432,41.72,77468.69,17.4,0.81091,0.00012,14.92789]
[1776944035464,41.71,77467.85,17.4,0.81083,0.00012,14.93182]
[1776944039362,41.71,77467.66,17.4,0.81081,0.00012,14.93253]
[1776944039492,41.71,77459.49,17.4,0.80985,0.00012,14.97744]
[1776944041384,41.71,77459.49,17.4,0.80985,0.00012,14.97744]
[1776944040499,41.71,77456.92,17.4,0.80955,0.00012,14.99163]
[1776944041656,41.71,77456.92,17.4,0.80955,0.00012,14.99163]
[1776944042513,41.71,77458.93,17.4,0.80979,0.00012,14.98051]
[1776944044527,41.71,77457.21,17.4,0.80958,0.00012,14.99]
[1776944048556,41.71,77454.55,17.4,0.80927,0.00012,15.00459]
[1776944053591,41.71,77454.46,17.4,0.80926,0.00012,15.00491]
[1776944054598,41.71,77452.16,17.4,0.80899,0.00012,15.01755]
[1776944055605,41.71,77443.84,17.4,0.80801,0.00012,15.06334]
[1776944056612,41.71,77440.92,17.4,0.80766,0.00012,15.07936]
[1776944057619,41.71,77439.09,17.4,0.80745,0.00012,15.08932]
[1776944061647,41.71,77436.85,17.4,0.80719,0.00012,15.10107]
[1776944063661,41.71,77434.91,17.4,0.80697,0.00012,15.11143]
[1776944064668,41.71,77433.2,17.4,0.80677,0.00012,15.12066]
[1776944065552,41.71,77433.2,17.4,0.80677,0.00012,15.12066]
[1776944067688,41.71,77431.02,17.4,0.80651,0.00012,15.13269]
[1776944067688,41.71,77428.27,17.4,0.80618,0.00012,15.14787]
[1776944070711,41.71,77422.87,17.4,0.80553,0.00012,15.17769]
[1776944071718,41.71,77418.0,17.4,0.80499,0.00012,15.19958]
[1776944076754,41.71,77419.42,17.4,0.80516,0.00012,15.19162]
[1776944081789,41.71,77419.97,17.4,0.80522,0.00012,15.18869]
[1776944085817,41.71,77417.49,17.4,0.80493,0.00012,15.20232]
[1776944088839,41.71,77419.35,17.4,0.80515,0.00012,15.19211]
[1776944090853,41.71,77417.17,17.4,0.80489,0.00012,15.20409]
[1776944095888,41.71,77417.14,17.4,0.80488,0.00012,15.20425]
[1776944100923,41.71,77417.45,17.4,0.80492,0.00012,15.20259]
[1776944103944,41.71,77415.67,17.4,0.80471,0.00012,15.21241]
[1776944105958,41.71,77418.44,17.4,0.80504,0.00012,15.19723]
[1776944111001,41.71,77418.01,17.4,0.80499,0.00012,15.19958]
[1776944116036,41.71,77418.48,17.4,0.80505,0.00012,15.19686]
[1776944121071,41.71,77418.88,17.4,0.8051,0.00012,15.19453]
[1776944125106,41.71,77431.78,17.4,0.80664,0.00012,15.12346]
[1776944126110,41.71,77441.66,17.4,0.80782,0.00012,15.06903]
[1776944128125,41.71,77442.83,17.4,0.80796,0.00012,15.0626]
[1776944131059,41.71,77443.39,17.4,0.80803,0.00012,15.05953]
[1776944131469,41.71,77453.78,17.4,0.8093,0.00012,14.99739]
[1776944131784,41.71,77453.78,17.4,0.8093,0.00012,14.99739]
[1776944132153,41.71,77456.3,17.4,0.8096,0.00012,14.98352]
[1776944132702,41.71,77456.3,17.4,0.8096,0.00012,14.98352]
[1776944133161,41.71,77451.07,17.4,0.80898,0.00012,15.0124]
[1776944134047,41.71,77451.07,17.4,0.80898,0.00012,15.0124]
[1776944134166,41.71,77445.91,17.4,0.80837,0.00012,15.04084]
[1776944135419,41.71,77445.91,17.4,0.80837,0.00012,15.04084]
[1776944136181,41.71,77449.14,17.4,0.80875,0.00012,15.02299]
[1776944136816,41.71,77449.14,17.4,0.80875,0.00012,15.02299]
[1776944137852,41.71,77449.7,17.4,0.80882,0.00012,15.01989]
[1776944140209,41.71,77462.72,17.4,0.81036,0.00012,14.94805]
[1776944141216,41.7,77465.4,17.4,0.81067,0.00012,14.93319]
[1776944141595,41.7,77465.4,17.4,0.81067,0.00012,14.93319]
[1776944142528,41.7,77464.85,17.4,0.81061,0.00012,14.93618]
[1776944143229,41.7,77466.72,17.4,0.81083,0.00012,14.9258]
[1776944144237,41.7,77468.13,17.4,0.811,0.00012,14.91797]
[1776944144934,41.7,77468.13,17.4,0.811,0.00012,14.91797]
[1776944145222,41.7,77468.13,17.4,0.811,0.00012,14.91797]
[1776944147258,41.7,77471.79,17.4,0.81143,0.00012,14.89763]
[1776944148265,41.7,77476.13,17.4,0.81194,0.00012,14.87352]
[1776944149272,41.7,77481.87,17.4,0.81262,0.00012,14.84164]
[1776944150278,41.7,77488.0,17.4,0.81333,0.00012,14.80762]
[1776944150564,41.7,77488.0,17.4,0.81333,0.00012,14.80762]
[1776944150706,41.7,77488.0,17.4,0.81333,0.00012,14.80762]
[1776944151286,41.7,77497.48,17.4,0.81444,0.00012,14.75505]
[1776944153300,41.7,77499.22,17.4,0.81464,0.00012,14.74548]
[1776944154117,41.7,77499.22,17.4,0.81464,0.00012,14.74548]
[1776944155314,41.7,77500.67,17.4,0.81481,0.00012,14.73738]
[1776944160349,41.7,77502.65,17.4,0.81505,0.00012,14.7257]
[1776944161356,41.7,77515.08,17.4,0.81649,0.00012,14.65652]
[1776944162363,41.7,77518.02,17.4,0.81683,0.00012,14.64011]
[1776944163370,41.7,77516.29,17.4,0.81664,0.00012,14.64968]
[1776944165384,41.7,77518.84,17.4,0.81693,0.00012,14.63539]
[1776944166391,41.7,77522.65,17.4,0.81737,0.00012,14.61411]
[1776944167398,41.7,77524.48,17.4,0.81758,0.00011,14.60386]
[1776944172433,41.7,77522.21,17.4,0.81733,0.00012,14.61615]
[1776944174447,41.7,77519.23,17.4,0.81699,0.00012,14.63254]
[1776944179483,41.69,77520.08,17.4,0.8171,0.00012,14.62725]
[1776944182492,41.69,77519.64,17.4,0.81705,0.00012,14.62948]
[1776944182505,41.69,77524.36,17.4,0.8176,0.00011,14.60312]
[1776944182754,41.69,77524.36,17.4,0.8176,0.00011,14.60312]
[1776944183512,41.69,77533.56,17.4,0.81866,0.00011,14.55184]
[1776944183753,41.69,77533.56,17.4,0.81866,0.00011,14.55184]
[1776944184519,41.69,77536.34,17.4,0.81897,0.00011,14.53635]
[1776944185705,41.69,77537.25,17.4,0.81908,0.00011,14.53129]
[1776944186533,41.69,77537.91,17.4,0.81915,0.00011,14.52762]
[1776944187540,41.69,77539.3,17.4,0.81931,0.00011,14.5199]
[1776944189553,41.69,77540.57,17.4,0.81946,0.00011,14.51286]
[1776944190561,41.69,77542.7,17.4,0.8197,0.00011,14.50102]
[1776944191568,41.69,77544.77,17.4,0.81998,0.00011,14.4846]
[1776944193582,41.69,77543.14,17.4,0.81979,0.00011,14.49379]
[1776944194589,41.69,77541.82,17.4,0.81964,0.00011,14.50118]
[1776944197610,41.69,77534.74,17.4,0.81883,0.00011,14.54058]
[1776944198617,41.69,77532.04,17.4,0.81852,0.00011,14.55558]
[1776944199624,41.69,77529.3,17.4,0.81821,0.00011,14.57077]
[1776944204659,41.69,77528.26,17.4,0.8181,0.00011,14.57617]
[1776944205666,41.69,77529.77,17.4,0.81827,0.00011,14.56767]
[1776944206673,41.69,77531.82,17.4,0.81851,0.00011,14.55618]
[1776944207679,41.69,77533.33,17.4,0.81868,0.00011,14.5477]
[1776944209694,41.69,77534.6,17.4,0.81883,0.00011,14.54053]
[1776944210701,41.69,77541.34,17.4,0.8196,0.00011,14.50293]
[1776944212715,41.69,77543.77,17.4,0.81989,0.00011,14.48909]
[1776944215736,41.69,77539.73,17.4,0.81944,0.00011,14.51104]
[1776944220771,41.68,77538.92,17.4,0.81936,0.00011,14.51471]
[1776944223795,41.68,77531.26,17.4,0.81849,0.00011,14.55685]
[1776944224802,41.68,77528.26,17.4,0.81815,0.00011,14.57337]
[1776944226816,41.68,77527.23,17.4,0.81804,0.00011,14.5789]
[1776944230844,41.68,77529.43,17.4,0.8183,0.00011,14.56619]
[1776944233865,41.68,77528.11,17.4,0.81816,0.00011,14.57324]
[1776944236272,41.68,77527.42,17.4,0.81808,0.00011,14.57697]
[1776944236898,41.68,77569.2,17.4,0.82284,0.00011,14.34369]
[1776944237701,41.68,77569.2,17.4,0.82284,0.00011,14.34369]
[1776944238025,41.68,77569.2,17.4,0.82284,0.00011,14.34369]
[1776944238110,41.68,77581.84,17.4,0.82427,0.00011,14.27262]
[1776944238907,41.68,77584.04,17.4,0.82452,0.00011,14.2602]
[1776944240607,41.67,77572.34,17.4,0.82321,0.00011,14.32534]
[1776944240713,41.67,77572.34,17.4,0.82321,0.00011,14.32534]
[1776944241611,41.67,77572.34,17.4,0.82321,0.00011,14.32534]
[1776944241612,41.67,77576.02,17.4,0.82363,0.00011,14.30467]
[1776944241986,41.67,77576.02,17.4,0.82363,0.00011,14.30467]
[1776944242053,41.67,77560.2,17.4,0.82184,0.00011,14.39301]
[1776944242750,41.67,77560.2,17.4,0.82184,0.00011,14.39301]
[1776944242782,41.67,77560.2,17.4,0.82184,0.00011,14.39301]
[1776944242939,41.67,77560.2,17.4,0.82184,0.00011,14.39301]
[1776944243041,41.67,77553.81,17.4,0.82112,0.00011,14.42869]
[1776944244051,41.67,77553.81,17.4,0.82112,0.00011,14.42869]
[1776944244118,41.67,77554.71,17.4,0.82122,0.00011,14.42356]
[1776944244949,41.67,77557.34,17.4,0.82152,0.00011,14.40887]
[1776944245842,41.67,77557.34,17.4,0.82152,0.00011,14.40887]
[1776944245895,41.67,77557.34,17.4,0.82152,0.00011,14.40887]
[1776944246012,41.67,77557.34,17.4,0.82152,0.00011,14.40887]
[1776944246963,41.67,77559.63,17.4,0.82178,0.00011,14.39576]
[1776944247970,41.67,77561.71,17.4,0.82202,0.00011,14.38392]
[1776944248745,41.67,77561.71,17.4,0.82202,0.00011,14.38392]
[1776944248977,41.67,77559.54,17.4,0.82179,0.00011,14.39566]
[1776944249951,41.67,77559.54,17.4,0.82179,0.00011,14.39566]
[1776944250003,41.67,77559.54,17.4,0.82179,0.00011,14.39566]
[1776944250611,41.67,77559.54,17.4,0.82179,0.00011,14.39566]
[1776944252243,41.67,77559.18,17.4,0.82175,0.00011,14.39727]
[1776944253004,41.67,77554.47,17.4,0.82127,0.00011,14.41825]
[1776944254012,41.67,77546.21,17.4,0.82033,0.00011,14.46435]
[1776944254848,41.67,77546.21,17.4,0.82033,0.00011,14.46435]
[1776944254901,41.67,77546.21,17.4,0.82033,0.00011,14.46435]
[1776944255019,41.67,77545.51,17.4,0.82025,0.00011,14.46818]
[1776944256026,41.67,77544.02,17.4,0.82008,0.00011,14.47648]
[1776944259047,41.67,77541.97,17.4,0.81985,0.00011,14.48782]
[1776944260054,41.67,77534.0,17.4,0.81894,0.00011,14.53225]
[1776944261394,41.67,77534.0,17.4,0.81894,0.00011,14.53225]
[1776944261404,41.67,77530.08,17.4,0.81849,0.00011,14.55394]
[1776944262536,41.67,77530.08,17.4,0.81849,0.00011,14.55394]
[1776944262546,41.67,77522.02,17.4,0.81757,0.00012,14.59869]
[1776944263075,41.67,77519.04,17.4,0.81723,0.00012,14.61509]
[1776944263945,41.67,77519.04,17.4,0.81723,0.00012,14.61509]
[1776944265089,41.66,77516.41,17.4,0.81693,0.00012,14.62932]
[1776944267103,41.66,77525.74,17.4,0.81802,0.00011,14.57696]
[1776944268109,41.66,77530.57,17.4,0.81858,0.00011,14.54991]
[1776944271131,41.66,77534.16,17.4,0.81899,0.00011,14.52959]
[1776944272137,41.66,77539.91,17.4,0.81965,0.00011,14.49733]
[1776944274152,41.66,77538.61,17.4,0.81951,0.00011,14.50426]
[1776944275159,41.66,77536.89,17.4,0.81932,0.00011,14.51369]
[1776944276165,41.66,77538.19,17.4,0.81947,0.00011,14.50626]
[1776944280194,41.66,77543.91,17.4,0.82014,0.00011,14.47369]
[1776944281201,41.65,77545.28,17.4,0.8203,0.00011,14.46592]
[1776944283486,41.65,77545.76,17.4,0.82035,0.00011,14.46312]
[1776944283529,41.65,77554.66,17.4,0.82137,0.00011,14.41316]
[1776944284221,41.65,77561.08,17.4,0.8221,0.00011,14.37709]
[1776944285229,41.65,77562.9,17.4,0.82231,0.00011,14.36675]
[1776944287024,41.65,77562.75,17.4,0.8223,0.00011,14.36745]
[1776944287245,41.65,77564.75,17.4,0.82253,0.00011,14.35612]
[1776944287925,41.65,77564.75,17.4,0.82253,0.00011,14.35612]
[1776944288252,41.65,77566.13,17.4,0.82269,0.00011,14.34827]
[1776944288997,41.65,77566.13,17.4,0.82269,0.00011,14.34827]
[1776944289259,41.65,77577.27,17.4,0.82395,0.00011,14.28584]
[1776944290266,41.65,77585.65,17.4,0.82489,0.00011,14.23875]
[1776944292284,41.65,77588.58,17.4,0.82522,0.00011,14.22211]
[1776944293291,41.65,77591.72,17.4,0.82558,0.00011,14.20442]
[1776944294298,41.65,77595.32,17.4,0.82598,0.00011,14.18418]
[1776944298326,41.65,77593.88,17.4,0.82582,0.00011,14.19206]
[1776944299333,41.65,77586.58,17.4,0.82501,0.00011,14.23291]
[1776944300340,41.65,77572.62,17.4,0.82344,0.00011,14.31095]
[1776944301347,41.65,77567.62,17.4,0.82288,0.00011,14.33886]
[1776944304368,41.65,77562.81,17.4,0.82234,0.00011,14.36545]
[1776944306381,41.64,77556.65,17.4,0.82165,0.00011,14.39962]
[1776944307389,41.64,77555.0,17.4,0.82146,0.00011,14.40867]
[1776944312426,41.64,77555.65,17.4,0.8216,0.00011,14.39918]
[1776944314440,41.64,77549.98,17.4,0.82096,0.00011,14.4305]
[1776944315447,41.64,77553.28,17.4,0.82134,0.00011,14.41184]
[1776944316454,41.64,77555.39,17.4,0.82158,0.00011,14.39985]
[1776944317461,41.64,77557.16,17.4,0.82179,0.00011,14.38977]
[1776944319475,41.64,77552.01,17.4,0.82121,0.00011,14.4182]
[1776944320482,41.64,77550.44,17.4,0.82103,0.00011,14.42677]
[1776944322029,41.63,77549.96,17.4,0.82098,0.00011,14.42923]
[1776944322302,41.63,77549.96,17.4,0.82098,0.00011,14.42923]
[1776944322496,41.63,77544.45,17.4,0.82036,0.00011,14.45993]
[1776944326063,41.63,77544.58,17.4,0.82038,0.00011,14.45887]
[1776944326116,41.63,77544.58,17.4,0.82038,0.00011,14.45887]
[1776944326524,41.63,77547.14,17.4,0.82067,0.00011,14.44446]
[1776944328538,41.63,77543.76,17.4,0.82029,0.00011,14.46315]
[1776944329545,41.63,77541.67,17.4,0.82006,0.00011,14.47471]
[1776944331558,41.63,77530.31,17.4,0.81876,0.00011,14.53783]
[1776944332566,41.63,77529.86,17.4,0.81871,0.00011,14.54013]
[1776944336566,41.63,77530.2,17.4,0.81876,0.00011,14.53758]
[1776944336606,41.63,77528.08,17.4,0.81853,0.00011,14.5492]
[1776944337605,41.63,77524.02,17.4,0.81806,0.00012,14.57175]
[1776944338612,41.63,77521.67,17.4,0.81779,0.00012,14.58474]
[1776944342643,41.62,77525.98,17.4,0.8183,0.00011,14.56012]
[1776944344656,41.62,77528.91,17.4,0.81864,0.00011,14.54341]
[1776944346671,41.62,77530.25,17.4,0.8188,0.00011,14.53561]
[1776944347678,41.62,77535.08,17.4,0.81936,0.00011,14.50851]
[1776944350699,41.62,77540.57,17.4,0.82,0.00011,14.47751]
[1776944351705,41.62,77544.55,17.4,0.82045,0.00011,14.45515]
[1776944357749,41.62,77543.92,17.4,0.82039,0.00011,14.45807]
[1776944360770,41.62,77542.69,17.4,0.82026,0.00011,14.4646]
[1776944365805,41.61,77543.0,17.4,0.82031,0.00011,14.46223]
[1776944367929,41.61,77543.84,17.4,0.82041,0.00011,14.45741]
[1776944368031,41.61,77546.36,17.4,0.8207,0.00011,14.44305]
[1776944368885,41.61,77546.36,17.4,0.8207,0.00011,14.44305]
[1776944368968,41.61,77558.35,17.4,0.82207,0.00011,14.37576]
[1776944369833,41.61,77547.31,17.4,0.82082,0.00011,14.43733]
[1776944370840,41.61,77546.12,17.4,0.82068,0.00011,14.44373]
[1776944375875,41.61,77547.48,17.4,0.82091,0.00011,14.43003]
[1776944377889,41.6,77546.19,17.4,0.82077,0.00011,14.43682]
[1776944380432,41.6,77546.41,17.4,0.8208,0.00011,14.43538]
[1776944382289,41.6,77546.78,17.4,0.82085,0.00011,14.43288]
[1776944383834,41.6,77547.61,17.4,0.82095,0.00011,14.42783]
[1776944384757,41.6,77547.61,17.4,0.82095,0.00011,14.42783]
[1776944384939,41.6,77548.92,17.4,0.82111,0.00011,14.42011]
[1776944386952,41.6,77550.3,17.4,0.82127,0.00011,14.41203]
[1776944390980,41.6,77544.92,17.4,0.82067,0.00011,14.44144]
[1776944391986,41.6,77537.06,17.4,0.81977,0.00011,14.48535]
[1776944394001,41.6,77543.44,17.4,0.82051,0.00011,14.44953]
[1776944395008,41.59,77544.75,17.4,0.82066,0.00011,14.4421]
[1776944398034,41.59,77547.48,17.4,0.82098,0.00011,14.4262]
[1776944401186,41.59,77548.26,17.4,0.82108,0.00011,14.42145]
[1776944401201,41.59,77551.73,17.4,0.82148,0.00011,14.40167]
[1776944401803,41.59,77551.73,17.4,0.82148,0.00011,14.40167]
[1776944402275,41.59,77551.73,17.4,0.82148,0.00011,14.40167]
[1776944402498,41.59,77551.73,17.4,0.82148,0.00011,14.40167]
[1776944402520,41.59,77560.39,17.4,0.82247,0.00011,14.35305]
[1776944403066,41.59,77553.63,17.4,0.8217,0.00011,14.39089]
[1776944404073,41.59,77549.58,17.4,0.82124,0.00011,14.41346]
[1776944406087,41.59,77549.63,17.4,0.82125,0.00011,14.41289]
[1776944409108,41.59,77551.12,17.4,0.82143,0.00011,14.40408]
[1776944410535,41.59,77551.12,17.4,0.82143,0.00011,14.40408]
[1776944412497,41.59,77551.39,17.4,0.82147,0.00011,14.40226]
[1776944414149,41.58,77550.04,17.4,0.82132,0.00011,14.40939]
[1776944420186,41.58,77549.87,17.4,0.82132,0.00011,14.40946]
[1776944421586,41.58,77548.38,17.4,0.82116,0.00011,14.4175]
[1776944422200,41.58,77545.85,17.4,0.82087,0.00011,14.4315]
[1776944423838,41.58,77545.4,17.4,0.82082,0.00011,14.43384]
[1776944424575,41.58,77543.89,17.4,0.82065,0.00011,14.44227]
[1776944425768,41.58,77542.23,17.4,0.82046,0.00011,14.45152]
[1776944431263,41.58,77539.85,17.4,0.82024,0.00011,14.45966]
[1776944434284,41.58,77538.63,17.4,0.8201,0.00011,14.46634]
[1776944439319,41.58,77538.1,17.4,0.82005,0.00011,14.46906]
[1776944444354,41.58,77537.85,17.4,0.82002,0.00011,14.47027]
[1776944449389,41.57,77537.5,17.4,0.81998,0.00011,14.47206]
[1776944454424,41.57,77537.88,17.4,0.82003,0.00011,14.4699]
[1776944458454,41.57,77539.79,17.4,0.82025,0.00011,14.45929]
[1776944461475,41.57,77546.68,17.4,0.82103,0.00011,14.42066]
[1776944462482,41.57,77548.86,17.4,0.82129,0.00011,14.40833]
[1776944463489,41.57,77550.58,17.4,0.82148,0.00011,14.3986]
[1776944464496,41.57,77549.17,17.4,0.82132,0.00011,14.4064]
[1776944465503,41.57,77547.28,17.4,0.82111,0.00011,14.41686]
[1776944470538,41.57,77550.24,17.4,0.82146,0.00011,14.39967]
[1776944473559,41.57,77548.81,17.4,0.8213,0.00011,14.40737]
[1776944475573,41.57,77547.45,17.4,0.82115,0.00011,14.41474]
[1776944477587,41.57,77545.97,17.4,0.82099,0.00011,14.42278]
[1776944478594,41.57,77544.34,17.4,0.82081,0.00011,14.43176]
[1776944482622,41.57,77548.43,17.4,0.82128,0.00011,14.40829]
[1776944485643,41.56,77551.76,17.4,0.82167,0.00011,14.38929]
[1776944486650,41.56,77552.93,17.4,0.82181,0.00011,14.38265]
[1776944487657,41.56,77551.23,17.4,0.82161,0.00011,14.39208]
[1776944488663,41.56,77549.61,17.4,0.82143,0.00011,14.40105]
[1776944493699,41.56,77550.93,17.4,0.82164,0.00011,14.38818]
[1776944498734,41.56,77550.92,17.4,0.82164,0.00011,14.38775]
[1776944500748,41.56,77552.45,17.4,0.82182,0.00011,14.379]
[1776944501755,41.56,77554.01,17.4,0.822,0.00011,14.37018]
[1776944502095,41.56,77554.01,17.4,0.822,0.00011,14.37018]
[1776944502762,41.56,77564.87,17.4,0.82323,0.00011,14.30925]
[1776944503217,41.56,77564.87,17.4,0.82323,0.00011,14.30925]
[1776944503769,41.56,77567.44,17.4,0.82353,0.00011,14.29485]
[1776944506790,41.56,77568.74,17.4,0.82367,0.00011,14.28763]
[1776944507797,41.56,77565.34,17.4,0.82329,0.00011,14.30672]
[1776944512832,41.56,77566.16,17.4,0.82338,0.00011,14.30213]
[1776944513839,41.56,77565.12,17.4,0.82326,0.00011,14.30796]
[1776944516038,41.56,77564.64,17.4,0.82321,0.00011,14.31064]
[1776944516654,41.56,77564.64,17.4,0.82321,0.00011,14.31064]
[1776944516860,41.56,77571.3,17.4,0.82396,0.00011,14.27328]
[1776944518874,41.56,77573.87,17.4,0.82425,0.00011,14.25864]
[1776944522902,41.56,77571.52,17.4,0.824,0.00011,14.27141]
[1776944527936,41.55,77570.65,17.4,0.82391,0.00011,14.27562]
[1776944528944,41.55,77577.82,17.4,0.82472,0.00011,14.2354]
[1776944530958,41.55,77575.94,17.4,0.82451,0.00011,14.24608]
[1776944531965,41.55,77574.83,17.4,0.82438,0.00011,14.25236]
[1776944536999,41.56,77575.95,17.4,0.8245,0.00011,14.2463]
[1776944541028,41.56,77577.59,17.4,0.82468,0.00011,14.23731]
[1776944543041,41.56,77579.09,17.4,0.82485,0.00011,14.22899]
[1776944548077,41.56,77577.39,17.4,0.82465,0.00011,14.23883]
[1776944550091,41.56,77578.74,17.4,0.8248,0.00011,14.23136]
[1776944553367,41.56,77579.13,17.4,0.82489,0.00011,14.22437]
[1776944553383,41.56,77587.85,17.4,0.82586,0.00011,14.17548]
[1776944555130,41.56,77575.83,17.4,0.82451,0.00011,14.24299]
[1776944556137,41.56,77570.91,17.4,0.82396,0.00011,14.27073]
[1776944556962,41.56,77570.91,17.4,0.82396,0.00011,14.27073]
[1776944557144,41.56,77560.99,17.4,0.82283,0.00011,14.3264]
[1776944558151,41.56,77558.59,17.4,0.82256,0.00011,14.33986]
[1776944558955,41.56,77558.59,17.4,0.82256,0.00011,14.33986]
[1776944559219,41.56,77558.59,17.4,0.82256,0.00011,14.33986]
[1776944559221,41.56,77556.85,17.4,0.82236,0.00011,14.34956]
[1776944560242,41.56,77556.85,17.4,0.82236,0.00011,14.34956]
[1776944560508,41.56,77555.43,17.4,0.8222,0.00011,14.35766]
[1776944561732,41.56,77555.43,17.4,0.8222,0.00011,14.35766]
[1776944562179,41.56,77558.07,17.4,0.8225,0.00011,14.34292]
[1776944563185,41.56,77560.31,17.4,0.82275,0.00011,14.33043]
[1776944566576,41.56,77559.78,17.4,0.82269,0.00011,14.33356]
[1776944567133,41.56,77560.25,17.4,0.82274,0.00011,14.33111]
[1776944567431,41.56,77560.25,17.4,0.82274,0.00011,14.33111]
[1776944567958,41.56,77573.38,17.4,0.82422,0.00011,14.25744]
[1776944568227,41.56,77579.4,17.4,0.8249,0.00011,14.22365]
[1776944569234,41.56,77579.01,17.4,0.82486,0.00011,14.22589]
[1776944571049,41.56,77579.83,17.4,0.82495,0.00011,14.22138]
[1776944571248,41.56,77580.99,17.4,0.82508,0.00011,14.21497]
[1776944575621,41.56,77579.82,17.4,0.82494,0.00011,14.22192]
[1776944576283,41.56,77578.65,17.4,0.8248,0.00011,14.22849]
[1776944578298,41.56,77580.28,17.4,0.82498,0.00011,14.21954]
[1776944581319,41.57,77579.35,17.4,0.82487,0.00011,14.22509]
[1776944583333,41.57,77576.37,17.4,0.82453,0.00011,14.24203]
[1776944584340,41.57,77574.83,17.4,0.82436,0.00011,14.25086]
[1776944589375,41.57,77575.15,17.4,0.82439,0.00011,14.24944]
[1776944593403,41.57,77574.11,17.4,0.82426,0.00011,14.25559]
[1776944597431,41.57,77575.08,17.4,0.82437,0.00011,14.25044]
[1776944600452,41.57,77576.26,17.4,0.82449,0.00011,14.24406]
[1776944601458,41.57,77577.39,17.4,0.82462,0.00011,14.23781]
[1776944602466,41.57,77583.78,17.4,0.82534,0.00011,14.20205]
[1776944603474,41.57,77588.14,17.4,0.82582,0.00011,14.17772]
[1776944604479,41.57,77596.91,17.4,0.8268,0.00011,14.12848]
[1776944605487,41.57,77597.73,17.4,0.82689,0.00011,14.12395]
[1776944607501,41.57,77596.34,17.4,0.82673,0.00011,14.13193]
[1776944608508,41.57,77595.39,17.4,0.82663,0.00011,14.13733]
[1776944609514,41.57,77590.79,17.4,0.82611,0.00011,14.16322]
[1776944610522,41.57,77589.06,17.4,0.82592,0.00011,14.17296]
[1776944611529,41.57,77583.63,17.4,0.82535,0.00011,14.19851]
[1776944612535,41.57,77576.56,17.4,0.82455,0.00011,14.23831]
[1776944614550,41.57,77574.99,17.4,0.82437,0.00011,14.24725]
[1776944619585,41.58,77573.96,17.4,0.82425,0.00011,14.25335]
[1776944620592,41.58,77575.22,17.4,0.82439,0.00011,14.24633]
[1776944621599,41.58,77574.21,17.4,0.82428,0.00011,14.25206]
[1776944624620,41.58,77572.98,17.4,0.82414,0.00011,14.25911]
[1776944626634,41.58,77571.93,17.4,0.82402,0.00011,14.26508]
[1776944629655,41.58,77569.76,17.4,0.82377,0.00011,14.27736]
[1776944631669,41.58,77571.54,17.4,0.82397,0.00011,14.26742]
[1776944632676,41.58,77573.17,17.4,0.82415,0.00011,14.25832]
[1776944634690,41.58,77571.59,17.4,0.82397,0.00011,14.26727]
[1776944639725,41.58,77572.3,17.4,0.82405,0.00011,14.26348]
[1776944644771,41.58,77571.64,17.4,0.82397,0.00011,14.26737]
[1776944647792,41.58,77574.41,17.4,0.82428,0.00011,14.25195]
[1776944648799,41.58,77590.53,17.4,0.82609,0.00011,14.16155]
[1776944649806,41.58,77592.47,17.4,0.82631,0.00011,14.15073]
[1776944654841,41.58,77593.73,17.4,0.82644,0.00011,14.14386]
[1776944656855,41.58,77596.06,17.4,0.8267,0.00011,14.13084]
[1776944658868,41.58,77596.81,17.4,0.82678,0.00011,14.12673]
[1776944661889,41.58,77597.9,17.4,0.8269,0.00011,14.12076]
[1776944662897,41.58,77600.07,17.4,0.82715,0.00011,14.10847]
[1776944665918,41.58,77601.11,17.4,0.82727,0.00011,14.10235]
[1776944666925,41.58,77603.28,17.4,0.82751,0.00011,14.09007]
[1776944668939,41.58,77602.39,17.4,0.82742,0.00011,14.09492]
[1776944673974,41.58,77604.13,17.4,0.82766,0.00011,14.07981]
[1776944675025,41.58,77604.13,17.4,0.82766,0.00011,14.07981]
[1776944674981,41.58,77605.29,17.4,0.82779,0.00011,14.07322]
[1776944675988,41.58,77610.17,17.4,0.82833,0.00011,14.04574]
[1776944676943,41.58,77610.17,17.4,0.82833,0.00011,14.04574]
[1776944679009,41.58,77612.53,17.4,0.8286,0.00011,14.03243]
[1776944684059,41.58,77611.89,17.4,0.82853,0.00011,14.036]
[1776944685844,41.58,77612.37,17.4,0.82858,0.00011,14.03328]
[1776944686073,41.58,77614.36,17.4,0.8288,0.00011,14.02208]
[1776944691109,41.58,77613.59,17.4,0.82872,0.00011,14.02639]
[1776944696143,41.58,77613.47,17.4,0.8287,0.00011,14.02699]
[1776944698157,41.58,77608.89,17.4,0.8282,0.00011,14.0527]
[1776944701178,41.58,77606.32,17.4,0.82791,0.00011,14.06697]
[1776944705206,41.58,77612.23,17.4,0.82858,0.00011,14.03344]
[1776944706213,41.57,77621.81,17.4,0.82964,0.00011,13.97936]
[1776944707220,41.57,77623.74,17.4,0.82986,0.00011,13.96838]
[1776944712255,41.57,77624.1,17.4,0.82991,0.00011,13.96578]
[1776944715181,41.57,77624.2,17.4,0.82992,0.00011,13.96498]
[1776944715276,41.57,77625.5,17.4,0.83007,0.00011,13.95755]
[1776944716283,41.57,77620.31,17.4,0.8295,0.00011,13.98665]
[1776944717290,41.57,77616.32,17.4,0.82906,0.00011,14.00909]
[1776944719304,41.57,77617.92,17.4,0.82923,0.00011,14.0]
[1776944721318,41.57,77622.18,17.4,0.82971,0.00011,13.97596]
[1776944722325,41.57,77624.7,17.4,0.82999,0.00011,13.96165]
[1776944724339,41.57,77626.29,17.4,0.83017,0.00011,13.95247]
[1776944725347,41.57,77620.76,17.4,0.82956,0.00011,13.98349]
[1776944727360,41.57,77618.56,17.4,0.82932,0.00011,13.9959]
[1776944728367,41.57,77622.32,17.4,0.82973,0.00011,13.97475]
[1776944730381,41.57,77629.25,17.4,0.8305,0.00011,13.93546]
[1776944731388,41.57,77631.75,17.4,0.83082,0.00011,13.91631]
[1776944732727,41.57,77631.75,17.4,0.83082,0.00011,13.91631]
[1776944733090,41.57,77631.75,17.4,0.83082,0.00011,13.91631]
[1776944732854,41.57,77634.28,17.4,0.8311,0.00011,13.90195]
[1776944733635,41.57,77639.94,17.4,0.83172,0.00011,13.87007]
[1776944734409,41.57,77636.07,17.4,0.8313,0.00011,13.89184]
[1776944735416,41.57,77633.37,17.4,0.831,0.00011,13.90706]
[1776944736910,41.57,77633.37,17.4,0.831,0.00011,13.90706]
[1776944737430,41.57,77631.47,17.4,0.83079,0.00011,13.91772]
[1776944738437,41.57,77629.78,17.4,0.83061,0.00011,13.9272]
[1776944739447,41.57,77624.84,17.4,0.83007,0.00011,13.95496]
[1776944740451,41.57,77630.35,17.4,0.83067,0.00011,13.92388]
[1776944741458,41.57,77634.62,17.4,0.83115,0.00011,13.89974]
[1776944742465,41.57,77636.5,17.4,0.83135,0.00011,13.8891]
[1776944744479,41.57,77635.24,17.4,0.83121,0.00011,13.89618]
[1776944746730,41.57,77637.79,17.4,0.8315,0.00011,13.88179]
[1776944748507,41.57,77640.71,17.4,0.83182,0.00011,13.86535]
[1776944750558,41.57,77639.71,17.4,0.83171,0.00011,13.871]
[1776944750699,41.57,77639.71,17.4,0.83171,0.00011,13.871]
[1776944751597,41.57,77643.73,17.4,0.83214,0.00011,13.84841]
[1776944752537,41.57,77647.97,17.4,0.83261,0.00011,13.82455]
[1776944753542,41.57,77643.3,17.4,0.8321,0.00011,13.85092]
[1776944754549,41.57,77638.51,17.4,0.83157,0.00011,13.878]
[1776944756562,41.57,77642.53,17.4,0.83201,0.00011,13.85543]
[1776944757569,41.57,77647.85,17.4,0.83259,0.00011,13.82553]
[1776944758578,41.57,77651.39,17.4,0.83297,0.00011,13.80567]
[1776944760591,41.57,77650.23,17.4,0.83284,0.00011,13.81246]
[1776944761608,41.57,77645.19,17.4,0.83229,0.00011,13.84086]
[1776944762612,41.57,77637.69,17.4,0.83147,0.00011,13.8833]
[1776944763620,41.57,77636.48,17.4,0.83133,0.00011,13.89014]
[1776944765634,41.57,77640.27,17.4,0.83175,0.00011,13.86882]
[1776944766641,41.57,77643.45,17.4,0.8321,0.00011,13.85096]
[1776944767648,41.57,77647.44,17.4,0.83253,0.00011,13.82856]
[1776944768655,41.57,77651.71,17.4,0.83299,0.00011,13.8046]
[1776944770669,41.57,77650.46,17.4,0.83285,0.00011,13.81194]
[1776944771230,41.57,77650.46,17.4,0.83285,0.00011,13.81194]
[1776944771458,41.57,77650.46,17.4,0.83285,0.00011,13.81194]
[1776944771676,41.57,77651.9,17.4,0.83301,0.00011,13.80382]
[1776944772683,41.57,77656.1,17.4,0.83346,0.00011,13.78027]
[1776944773690,41.57,77654.8,17.4,0.83332,0.00011,13.78761]
[1776944775274,41.57,77655.14,17.4,0.83336,0.00011,13.7857]
[1776944776711,41.57,77656.97,17.4,0.83356,0.00011,13.77537]
[1776944777718,41.57,77655.81,17.4,0.83343,0.00011,13.78192]
[1776944779732,41.57,77653.68,17.4,0.8332,0.00011,13.79425]
[1776944782753,41.57,77651.56,17.4,0.83296,0.00011,13.80662]
[1776944783759,41.57,77654.86,17.4,0.83331,0.00011,13.78815]
[1776944784767,41.58,77659.72,17.4,0.83384,0.00011,13.76091]
[1776944786228,41.58,77659.65,17.4,0.83383,0.00011,13.7615]
[1776944786781,41.58,77663.37,17.4,0.83423,0.00011,13.74054]
[1776944787661,41.58,77663.37,17.4,0.83423,0.00011,13.74054]
[1776944787900,41.58,77662.13,17.4,0.8341,0.00011,13.74758]
[1776944788795,41.58,77660.79,17.4,0.83395,0.00011,13.75516]
[1776944789437,41.58,77660.79,17.4,0.83395,0.00011,13.75516]
[1776944789802,41.58,77658.88,17.4,0.83374,0.00011,13.76594]
[1776944791253,41.58,77658.25,17.4,0.83367,0.00011,13.7695]
[1776944791816,41.58,77654.19,17.4,0.83327,0.00011,13.78759]
[1776944794837,41.58,77656.49,17.4,0.83352,0.00011,13.77505]
[1776944798133,41.58,77657.72,17.4,0.83364,0.00011,13.7686]
[1776944798866,41.58,77656.5,17.4,0.8335,0.00011,13.77565]
[1776944799873,41.58,77654.21,17.4,0.83325,0.00011,13.78872]
[1776944804037,41.58,77656.37,17.4,0.83348,0.00011,13.77711]
[1776944806922,41.58,77654.99,17.4,0.83332,0.00011,13.78537]
[1776944808936,41.59,77652.8,17.4,0.83307,0.00011,13.79802]
[1776944811959,41.59,77650.98,17.4,0.83287,0.00011,13.80868]
[1776944813973,41.59,77649.87,17.4,0.83274,0.00011,13.81519]
[1776944819008,41.59,77650.2,17.4,0.83277,0.00011,13.81395]
[1776944824046,41.59,77645.77,17.4,0.83227,0.00011,13.83956]
[1776944829081,41.59,77645.12,17.4,0.83219,0.00011,13.84376]
[1776944834117,41.6,77644.1,17.4,0.83207,0.00011,13.85005]
[1776944835124,41.6,77647.85,17.4,0.83247,0.00011,13.82904]
[1776944837138,41.6,77649.1,17.4,0.8326,0.00011,13.82229]
[1776944838145,41.6,77650.18,17.4,0.83272,0.00011,13.81635]
[1776944839152,41.6,77659.03,17.4,0.83368,0.00011,13.76666]
[1776944840159,41.6,77660.97,17.4,0.83389,0.00011,13.75578]
[1776944842041,41.6,77660.8,17.4,0.83387,0.00011,13.7568]
[1776944842173,41.6,77662.65,17.4,0.83407,0.00011,13.74644]
[1776944847219,41.6,77663.06,17.4,0.83411,0.00011,13.74442]
[1776944847208,41.6,77665.04,17.4,0.83432,0.00011,13.73333]
[1776944848215,41.6,77666.74,17.4,0.83451,0.00011,13.72382]
[1776944849222,41.6,77665.27,17.4,0.83435,0.00011,13.73219]
[1776944850065,41.6,77665.27,17.4,0.83435,0.00011,13.73219]
[1776944850301,41.6,77665.27,17.4,0.83435,0.00011,13.73219]
[1776944850702,41.6,77665.27,17.4,0.83434,0.00011,13.73227]
[1776944851127,41.6,77665.27,17.4,0.83434,0.00011,13.73227]
[1776944851137,41.6,77665.27,17.4,0.83434,0.00011,13.73227]
[1776944851247,41.6,77692.79,17.4,0.83735,0.00011,13.57228]
[1776944851559,41.6,77692.79,17.4,0.83735,0.00011,13.57228]
[1776944852254,41.6,77687.16,17.4,0.83675,0.00011,13.60416]
[1776944854250,41.6,77687.16,17.4,0.83675,0.00011,13.60416]
[1776944853261,41.6,77681.61,17.4,0.83615,0.00011,13.63553]
[1776944854807,41.6,77684.81,17.4,0.83649,0.00011,13.61759]
[1776944855275,41.6,77683.77,17.4,0.83638,0.00011,13.62345]
[1776944856282,41.6,77680.69,17.4,0.83605,0.00011,13.64086]
[1776944857289,41.6,77684.71,17.4,0.83648,0.00011,13.61821]
[1776944858296,41.6,77690.4,17.4,0.83709,0.00011,13.58617]
[1776944859303,41.6,77692.33,17.4,0.83729,0.00011,13.57538]
[1776944862324,41.6,77694.18,17.4,0.83749,0.00011,13.56524]
[1776944863330,41.6,77699.06,17.4,0.83801,0.00011,13.53782]
[1776944864338,41.6,77697.8,17.4,0.83787,0.00011,13.54507]
[1776944867360,41.61,77693.53,17.4,0.8374,0.00011,13.56953]
[1776944868366,41.61,77691.2,17.4,0.83715,0.00011,13.58276]
[1776944869373,41.61,77684.9,17.4,0.83648,0.00011,13.61835]
[1776944872394,41.61,77695.24,17.4,0.83758,0.00011,13.5601]
[1776944874407,41.61,77692.12,17.4,0.83725,0.00011,13.57788]
[1776944875415,41.61,77694.75,17.4,0.83753,0.00011,13.56311]
[1776944876422,41.61,77695.79,17.4,0.83764,0.00011,13.55734]
[1776944878436,41.61,77697.58,17.4,0.83782,0.00011,13.54743]
[1776944879443,41.61,77698.53,17.4,0.83792,0.00011,13.54217]
[1776944880453,41.61,77695.31,17.4,0.83758,0.00011,13.56044]
[1776944881459,41.61,77687.34,17.4,0.83672,0.00011,13.60547]
[1776944884480,41.61,77688.55,17.4,0.83685,0.00011,13.59869]
[1776944885487,41.61,77686.12,17.4,0.83659,0.00011,13.61242]
[1776944889515,41.61,77687.88,17.4,0.83678,0.00011,13.60252]
[1776944890523,41.61,77693.98,17.4,0.83743,0.00011,13.56814]
[1776944891531,41.61,77696.27,17.4,0.83768,0.00011,13.55529]
[1776944893545,41.61,77697.41,17.4,0.83779,0.00011,13.54901]
[1776944896566,41.61,77699.5,17.4,0.83801,0.00011,13.53748]
[1776944897573,41.61,77701.79,17.4,0.83826,0.00011,13.52464]
[1776944900594,41.61,77700.83,17.4,0.83815,0.00011,13.53038]
[1776944902608,41.61,77701.71,17.4,0.83824,0.00011,13.52564]
[1776944903730,41.61,77701.71,17.4,0.83824,0.00011,13.52564]
[1776944903775,41.61,77705.09,17.4,0.83859,0.00011,13.5068]
[1776944905009,41.61,77705.09,17.4,0.83859,0.00011,13.5068]
[1776944905068,41.61,77708.44,17.4,0.83895,0.00011,13.48788]
[1776944905536,41.61,77708.44,17.4,0.83895,0.00011,13.48788]
[1776944905955,41.61,77708.44,17.4,0.83895,0.00011,13.48788]
[1776944906052,41.61,77711.22,17.4,0.83925,0.00011,13.47219]
[1776944906962,41.61,77711.22,17.4,0.83925,0.00011,13.47219]
[1776944907133,41.61,77712.55,17.4,0.83939,0.00011,13.4647]
[1776944908111,41.61,77712.55,17.4,0.83939,0.00011,13.4647]
[1776944908212,41.61,77709.27,17.4,0.83904,0.00011,13.48323]
[1776944909585,41.61,77708.84,17.4,0.83899,0.00011,13.48565]
[1776944910202,41.61,77707.28,17.4,0.83882,0.00011,13.49462]
[1776944910664,41.61,77702.39,17.4,0.8383,0.00011,13.5222]
[1776944911671,41.61,77701.1,17.4,0.83821,0.00011,13.52468]
[1776944912678,41.61,77698.48,17.4,0.83792,0.00011,13.53958]
[1776944913685,41.62,77697.03,17.4,0.83777,0.00011,13.54787]
[1776944916189,41.62,77698.0,17.4,0.83787,0.00011,13.54268]
[1776944916706,41.62,77697.0,17.4,0.83776,0.00011,13.54832]
[1776944917712,41.62,77695.77,17.4,0.83763,0.00011,13.55535]
[1776944918720,41.62,77687.16,17.4,0.8367,0.00011,13.60398]
[1776944919727,41.62,77678.68,17.4,0.83579,0.00011,13.65186]
[1776944921741,41.62,77682.14,17.4,0.83616,0.00011,13.63233]
[1776944924762,41.62,77680.86,17.4,0.83602,0.00011,13.63964]
[1776944926776,41.62,77678.94,17.4,0.83582,0.00011,13.65037]
[1776944927783,41.62,77680.16,17.4,0.83595,0.00011,13.64346]
[1776944930805,41.62,77681.23,17.4,0.83607,0.00011,13.63734]
[1776944931811,41.62,77683.7,17.4,0.83633,0.00011,13.62339]
[1776944932819,41.62,77686.05,17.4,0.83658,0.00011,13.61014]
[1776944933826,41.62,77687.69,17.4,0.83676,0.00011,13.60091]
[1776944936846,41.62,77683.99,17.4,0.83636,0.00011,13.62182]
[1776944939868,41.62,77678.89,17.4,0.83581,0.00011,13.65053]
[1776944940875,41.62,77675.82,17.4,0.83548,0.00011,13.66777]
[1776944941882,41.62,77674.0,17.4,0.83529,0.00011,13.67795]
[1776944942888,41.62,77683.61,17.4,0.83633,0.00011,13.6237]
[1776944943901,41.62,77688.65,17.4,0.83687,0.00011,13.59527]
[1776944944908,41.62,77683.73,17.4,0.83634,0.00011,13.62302]
[1776944947929,41.62,77682.7,17.4,0.83623,0.00011,13.62875]
[1776944948936,41.62,77680.42,17.4,0.83598,0.00011,13.64157]
[1776944949943,41.62,77677.75,17.4,0.8357,0.00011,13.65656]
[1776944951957,41.62,77674.48,17.4,0.83534,0.00011,13.67501]
[1776944952964,41.62,77670.3,17.4,0.83489,0.00011,13.69863]
[1776944953971,41.62,77667.99,17.4,0.83464,0.00011,13.71168]
[1776944955985,41.62,77665.97,17.4,0.83442,0.00011,13.72309]
[1776944956992,41.62,77664.76,17.4,0.83429,0.00011,13.72991]
[1776944957999,41.62,77663.55,17.4,0.83416,0.00011,13.73672]
[1776944960018,41.62,77661.5,17.4,0.83393,0.00011,13.74843]
[1776944961024,41.62,77658.89,17.4,0.83365,0.00011,13.76327]
[1776944961722,41.62,77658.89,17.4,0.83365,0.00011,13.76327]
[1776944962201,41.62,77658.89,17.4,0.83365,0.00011,13.76327]
[1776944962302,41.62,77650.9,17.4,0.83277,0.00011,13.80839]
[1776944963038,41.62,77647.04,17.4,0.83235,0.00011,13.83019]
[1776944965053,41.62,77651.19,17.4,0.8328,0.00011,13.80691]
[1776944967066,41.62,77648.2,17.4,0.83247,0.00011,13.8239]
[1776944971097,41.62,77646.98,17.4,0.83238,0.00011,13.82602]
[1776944972103,41.62,77644.92,17.4,0.83215,0.00011,13.83767]
[1776944972935,41.62,77644.92,17.4,0.83215,0.00011,13.83767]
[1776944975125,41.62,77646.23,17.4,0.8323,0.00011,13.83041]
[1776944979153,41.62,77644.33,17.4,0.83208,0.00011,13.8413]
[1776944984188,41.62,77644.3,17.4,0.83208,0.00011,13.84171]
[1776944989223,41.62,77643.9,17.4,0.83203,0.00011,13.84423]
[1776944994258,41.62,77644.01,17.4,0.83203,0.00011,13.84392]
[1776944996576,41.62,77643.65,17.4,0.83199,0.00011,13.84607]
[1776944997280,41.62,77632.74,17.4,0.83079,0.00011,13.90751]
[1776944997843,41.62,77632.74,17.4,0.83079,0.00011,13.90751]
[1776944998287,41.62,77630.21,17.4,0.83052,0.00011,13.92172]
[1776945003331,41.62,77639.1,17.4,0.8315,0.00011,13.87152]
[1776945004338,41.62,77647.97,17.4,0.83247,0.00011,13.82164]
[1776945005345,41.62,77646.55,17.4,0.83231,0.00011,13.82974]
[1776945006352,41.62,77645.08,17.4,0.83215,0.00011,13.8381]
[1776945011388,41.62,77645.03,17.4,0.83213,0.00011,13.83876]
[1776945016423,41.63,77645.01,17.4,0.83212,0.00011,13.83924]
[1776945021460,41.63,77645.08,17.4,0.83213,0.00011,13.83922]
[1776945027502,41.63,77645.07,17.4,0.83212,0.00011,13.83972]
[1776945032544,41.63,77644.16,17.4,0.83205,0.00011,13.84025]
[1776945037579,41.63,77637.6,17.4,0.83133,0.00011,13.87753]
[1776945039593,41.63,77633.04,17.4,0.83083,0.00011,13.90321]
[1776945044628,41.63,77630.63,17.4,0.83056,0.00011,13.91668]
[1776945049662,41.63,77630.97,17.4,0.8306,0.00011,13.91458]
[1776945054701,41.63,77629.81,17.4,0.83048,0.00011,13.92089]
[1776945059736,41.63,77629.81,17.4,0.83048,0.00011,13.92065]
[1776945064771,41.63,77629.43,17.4,0.83045,0.00011,13.92253]
[1776945069806,41.63,77632.41,17.4,0.83078,0.00011,13.90551]
[1776945074841,41.63,77633.51,17.4,0.8309,0.00011,13.89918]
[1776945079876,41.63,77635.24,17.4,0.8311,0.00011,13.88936]
[1776945081890,41.63,77644.35,17.4,0.8321,0.00011,13.83809]
[1776945084910,41.63,77642.1,17.4,0.83185,0.00011,13.85088]
[1776945086925,41.63,77638.27,17.4,0.83142,0.00011,13.87253]
[1776945087934,41.63,77634.51,17.4,0.83101,0.00011,13.89372]
[1776945088939,41.63,77632.21,17.4,0.83076,0.00011,13.90666]
[1776945090953,41.63,77630.15,17.4,0.83053,0.00011,13.91819]
[1776945092967,41.63,77631.86,17.4,0.83077,0.00011,13.90353]
[1776945098002,41.63,77632.18,17.4,0.83081,0.00011,13.90152]
[1776945100016,41.63,77630.37,17.4,0.83061,0.00011,13.91161]
[1776945102030,41.63,77627.66,17.4,0.83031,0.00011,13.9269]
[1776945105051,41.63,77638.87,17.4,0.83154,0.00011,13.86402]
[1776945106057,41.63,77650.58,17.4,0.83282,0.00011,13.79789]
[1776945107065,41.63,77652.98,17.4,0.83309,0.00011,13.78432]
[1776945108072,41.63,77648.19,17.4,0.83256,0.00011,13.81139]
[1776945109078,41.63,77644.91,17.4,0.8322,0.00011,13.82993]
[1776945114114,41.63,77643.73,17.4,0.83207,0.00011,13.8368]
[1776945117135,41.63,77639.92,17.4,0.83165,0.00011,13.85837]
[1776945119149,41.63,77635.44,17.4,0.83116,0.00011,13.88359]
[1776945120156,41.63,77633.54,17.4,0.83095,0.00011,13.89425]
[1776945123177,41.63,77639.94,17.4,0.83165,0.00011,13.85817]
[1776945127205,41.63,77650.85,17.4,0.83284,0.00011,13.79685]
[1776945128212,41.63,77656.53,17.4,0.83346,0.00011,13.76481]
[1776945129219,41.63,77660.23,17.4,0.83387,0.00011,13.74396]
[1776945130226,41.63,77661.51,17.4,0.83401,0.00011,13.73676]
[1776945132240,41.63,77665.43,17.4,0.83443,0.00011,13.71473]
[1776945134993,41.63,77665.06,17.4,0.83439,0.00011,13.71691]
[1776945135261,41.63,77667.1,17.4,0.83461,0.00011,13.70546]
[1776945136268,41.63,77673.9,17.4,0.83534,0.00011,13.66722]
[1776945137276,41.63,77676.18,17.4,0.83559,0.00011,13.65449]
[1776945139289,41.63,77674.22,17.4,0.83537,0.00011,13.66579]
[1776945143136,41.63,77673.78,17.4,0.83532,0.00011,13.6686]
[1776945143317,41.63,77680.62,17.4,0.83605,0.00011,13.63015]
[1776945144324,41.63,77682.24,17.4,0.83623,0.00011,13.62102]
[1776945145331,41.63,77679.7,17.4,0.83595,0.00011,13.63548]
[1776945146338,41.63,77678.35,17.4,0.83581,0.00011,13.64308]
[1776945149359,41.63,77683.68,17.4,0.83638,0.00011,13.61313]
[1776945151373,41.63,77684.9,17.4,0.83655,0.00011,13.60146]
[1776945154394,41.63,77681.39,17.4,0.83617,0.00011,13.62159]
[1776945156409,41.63,77680.13,17.4,0.83603,0.00011,13.62896]
[1776945161443,41.64,77680.34,17.4,0.83604,0.00011,13.62838]
[1776945162450,41.64,77683.12,17.4,0.83633,0.00011,13.61284]
[1776945163457,41.64,77685.98,17.4,0.83664,0.00011,13.59687]
[1776945164466,41.64,77690.79,17.4,0.83716,0.00011,13.56978]
[1776945165473,41.64,77692.0,17.4,0.83728,0.00011,13.56302]
[1776945170508,41.64,77691.68,17.4,0.83724,0.00011,13.56515]
[1776945172521,41.64,77690.7,17.4,0.83714,0.00011,13.57078]
[1776945177557,41.64,77691.13,17.4,0.83718,0.00011,13.56859]
[1776945181585,41.64,77689.86,17.4,0.83704,0.00011,13.57593]
[1776945182592,41.64,77692.18,17.4,0.83729,0.00011,13.5629]
[1776945184609,41.64,77693.15,17.4,0.83739,0.00011,13.55754]
[1776945189641,41.64,77691.93,17.4,0.83725,0.00011,13.56472]
[1776945190648,41.64,77690.96,17.4,0.83715,0.00011,13.57024]
[1776945195683,41.64,77691.29,17.4,0.83717,0.00011,13.569]
[1776945200718,41.65,77686.56,17.4,0.83665,0.00011,13.59624]
[1776945202732,41.65,77684.37,17.4,0.83642,0.00011,13.60856]
[1776945203739,41.65,77685.69,17.4,0.83656,0.00011,13.60124]
[1776945208774,41.65,77684.97,17.4,0.83647,0.00011,13.60582]
[1776945209781,41.65,77683.26,17.4,0.83628,0.00011,13.61557]
[1776945210788,41.65,77680.64,17.4,0.836,0.00011,13.63044]
[1776945214816,41.65,77682.11,17.4,0.8362,0.00011,13.61759]
[1776945219851,41.65,77682.89,17.4,0.83627,0.00011,13.61379]
[1776945222872,41.65,77671.29,17.4,0.83501,0.00011,13.67945]
[1776945223879,41.65,77667.69,17.4,0.83462,0.00011,13.69975]
[1776945225893,41.65,77669.11,17.4,0.83477,0.00011,13.69177]
[1776945230928,41.65,77669.82,17.4,0.83485,0.00011,13.68787]
[1776945231935,41.65,77668.31,17.4,0.83469,0.00011,13.6964]
[1776945236969,41.65,77669.36,17.4,0.8348,0.00011,13.69062]
[1776945242008,41.65,77668.8,17.4,0.83473,0.00011,13.69396]
[1776945245166,41.65,77672.8,17.4,0.83516,0.00011,13.67156]
[1776945246037,41.65,77684.78,17.4,0.83645,0.00011,13.60416]
[1776945247044,41.65,77690.46,17.4,0.83706,0.00011,13.57224]
[1776945248051,41.66,77693.88,17.4,0.83742,0.00011,13.55315]
[1776945249057,41.66,77695.51,17.4,0.8376,0.00011,13.54403]
[1776945254093,41.66,77694.97,17.4,0.83753,0.00011,13.54757]
[1776945255864,41.66,77694.86,17.4,0.83752,0.00011,13.54828]
[1776945255893,41.66,77694.86,17.4,0.83752,0.00011,13.54828]
[1776945256222,41.66,77694.86,17.4,0.83752,0.00011,13.54828]
[1776945256640,41.66,77694.86,17.4,0.83752,0.00011,13.54828]
[1776945256394,41.66,77700.61,17.4,0.83813,0.00011,13.51598]
[1776945256972,41.66,77700.61,17.4,0.83813,0.00011,13.51598]
[1776945257084,41.66,77700.61,17.4,0.83813,0.00011,13.51598]
[1776945257190,41.66,77700.61,17.4,0.83813,0.00011,13.51598]
[1776945257290,41.66,77705.56,17.4,0.83866,0.00011,13.48795]
[1776945259947,41.66,77705.16,17.4,0.83862,0.00011,13.4902]
[1776945260005,41.66,77705.16,17.4,0.83862,0.00011,13.4902]
[1776945263266,41.66,77704.27,17.4,0.83852,0.00011,13.49519]
[1776945263624,41.66,77704.27,17.4,0.83852,0.00011,13.49519]
[1776945263469,41.66,77706.09,17.4,0.83872,0.00011,13.48492]
[1776945264164,41.66,77708.91,17.4,0.83902,0.00011,13.46903]
[1776945265170,41.66,77709.76,17.4,0.83911,0.00011,13.46425]
[1776945266790,41.66,77709.44,17.4,0.83907,0.00011,13.46608]
[1776945267049,41.66,77709.44,17.4,0.83907,0.00011,13.46608]
[1776945267584,41.66,77709.44,17.4,0.83907,0.00011,13.46608]
[1776945268087,41.66,77709.28,17.4,0.83906,0.00011,13.46706]
[1776945268194,41.66,77719.95,17.4,0.84019,0.00011,13.40693]
[1776945270225,41.66,77719.66,17.4,0.84016,0.00011,13.4086]
[1776945270327,41.66,77718.53,17.4,0.84003,0.00011,13.4152]
[1776945271536,41.66,77718.53,17.4,0.84003,0.00011,13.4152]
[1776945271637,41.66,77715.68,17.4,0.83977,0.00011,13.4264]
[1776945272406,41.66,77715.68,17.4,0.83977,0.00011,13.4264]
[1776945272413,41.66,77709.02,17.4,0.83906,0.00011,13.46401]
[1776945273229,41.66,77708.21,17.4,0.83898,0.00011,13.46861]
[1776945276250,41.66,77713.51,17.4,0.83954,0.00011,13.43879]
[1776945277256,41.66,77716.23,17.4,0.83983,0.00011,13.42354]
[1776945278268,41.66,77717.15,17.4,0.83992,0.00011,13.41844]
[1776945281289,41.66,77715.84,17.4,0.83978,0.00011,13.42608]
[1776945284310,41.66,77715.08,17.4,0.83969,0.00011,13.43057]
[1776945286324,41.66,77716.27,17.4,0.83982,0.00011,13.424]
[1776945289345,41.66,77717.46,17.4,0.83994,0.00011,13.41751]
[1776945291358,41.66,77720.28,17.4,0.84024,0.00011,13.40178]
[1776945292365,41.66,77722.36,17.4,0.84045,0.00011,13.39015]
[1776945300602,41.66,77722.82,17.4,0.8405,0.00011,13.38778]
[1776945300614,41.67,77724.14,17.4,0.84063,0.00011,13.38101]
[1776945301263,41.67,77724.14,17.4,0.84063,0.00011,13.38101]
[1776945301582,41.67,77724.14,17.4,0.84063,0.00011,13.38101]
[1776945301666,41.67,77724.14,17.4,0.84063,0.00011,13.38101]
[1776945301685,41.67,77744.21,17.4,0.84274,0.0001,13.26783]
[1776945302438,41.67,77732.1,17.4,0.84147,0.00011,13.33609]
[1776945303445,41.67,77724.61,17.4,0.84067,0.00011,13.37873]
[1776945304452,41.67,77720.81,17.4,0.84027,0.00011,13.40025]
[1776945304825,41.67,77720.81,17.4,0.84027,0.00011,13.40025]
[1776945305459,41.67,77719.51,17.4,0.84013,0.00011,13.40766]
[1776945306466,41.67,77717.14,17.4,0.83987,0.00011,13.42108]
[1776945307472,41.67,77708.64,17.4,0.83897,0.00011,13.46919]
[1776945308480,41.67,77705.4,17.4,0.83862,0.00011,13.48761]
[1776945309487,41.67,77707.12,17.4,0.8388,0.00011,13.47806]
[1776945310494,41.67,77711.22,17.4,0.83923,0.00011,13.45511]
[1776945311504,41.67,77713.34,17.4,0.83946,0.00011,13.44335]
[1776945313519,41.67,77709.53,17.4,0.83904,0.00011,13.46521]
[1776945314525,41.67,77705.15,17.4,0.83857,0.00011,13.49005]
[1776945315532,41.67,77703.53,17.4,0.8384,0.00011,13.49931]
[1776945318553,41.67,77701.47,17.4,0.83817,0.00011,13.51129]
[1776945319748,41.68,77704.77,17.4,0.83852,0.00011,13.49283]
[1776945320609,41.68,77706.32,17.4,0.83868,0.00011,13.48424]
[1776945321574,41.68,77704.92,17.4,0.83853,0.00011,13.49228]
[1776945322581,41.68,77712.91,17.4,0.83938,0.00011,13.44742]
[1776945326609,41.68,77715.77,17.4,0.83968,0.00011,13.43144]
[1776945327616,41.68,77718.77,17.4,0.84,0.00011,13.4146]
[1776945329630,41.68,77722.29,17.4,0.84037,0.00011,13.39493]
[1776945331644,41.68,77727.84,17.4,0.84099,0.00011,13.3589]
[1776945332652,41.68,77725.45,17.4,0.84074,0.00011,13.37251]
[1776945333659,41.68,77730.29,17.4,0.84125,0.00011,13.34538]
[1776945334666,41.68,77729.29,17.4,0.84114,0.00011,13.35118]
[1776945339701,41.68,77730.88,17.4,0.84129,0.00011,13.34303]
[1776945341715,41.68,77735.97,17.4,0.84182,0.00011,13.3147]
[1776945344736,41.69,77745.23,17.4,0.84278,0.0001,13.26316]
[1776945345743,41.69,77754.09,17.4,0.8437,0.0001,13.21335]
[1776945346750,41.69,77755.35,17.4,0.84383,0.0001,13.20643]
[1776945347757,41.69,77756.25,17.4,0.84392,0.0001,13.20154]
[1776945348764,41.69,77750.75,17.4,0.84335,0.0001,13.23272]
[1776945349771,41.69,77747.09,17.4,0.84296,0.0001,13.25349]
[1776945350778,41.69,77745.35,17.4,0.84278,0.0001,13.26341]
[1776945351785,41.69,77747.06,17.4,0.84295,0.0001,13.25388]
[1776945352792,41.69,77748.5,17.4,0.8431,0.0001,13.24589]
[1776945355813,41.69,77746.26,17.4,0.84286,0.0001,13.2589]
[1776945360848,41.69,77746.07,17.4,0.84283,0.0001,13.26055]
[1776945365882,41.69,77746.41,17.4,0.84285,0.0001,13.25925]
[1776945367897,41.7,77750.41,17.4,0.84327,0.0001,13.23699]
[1776945371925,41.7,77749.08,17.4,0.84312,0.0001,13.24515]
[1776945373939,41.7,77747.46,17.4,0.84294,0.0001,13.25459]
[1776945375953,41.7,77746.31,17.4,0.84282,0.0001,13.26136]
[1776945379982,41.7,77747.79,17.4,0.84296,0.0001,13.2536]
[1776945381292,41.7,77746.65,17.4,0.84284,0.0001,13.26018]
[1776945385017,41.7,77744.09,17.4,0.84256,0.0001,13.27521]
[1776945386024,41.7,77742.29,17.4,0.84237,0.0001,13.28565]
[1776945391059,41.71,77742.18,17.4,0.84239,0.0001,13.28205]
[1776945394081,41.71,77743.27,17.4,0.84249,0.0001,13.27628]
[1776945397102,41.71,77748.32,17.4,0.84301,0.0001,13.24823]
[1776945398109,41.71,77749.6,17.4,0.84314,0.0001,13.24119]
[1776945399116,41.71,77748.78,17.4,0.84306,0.0001,13.24599]
[1776945404151,41.71,77747.51,17.4,0.84291,0.0001,13.25398]
[1776945408179,41.72,77748.63,17.4,0.84301,0.0001,13.24833]
[1776945411200,41.72,77750.46,17.4,0.8432,0.0001,13.23853]
[1776945416235,41.72,77749.89,17.4,0.84312,0.0001,13.24264]
[1776945421270,41.72,77752.81,17.4,0.84341,0.0001,13.22709]
[1776945423285,41.72,77753.89,17.4,0.84351,0.0001,13.2214]
[1776945424292,41.72,77758.82,17.4,0.84402,0.0001,13.19385]
[1776945425299,41.72,77751.0,17.4,0.84321,0.0001,13.23807]
[1776945426307,41.73,77746.99,17.4,0.84278,0.0001,13.26088]
[1776945427486,41.73,77746.12,17.4,0.84268,0.0001,13.26611]
[1776945432349,41.73,77748.62,17.4,0.84294,0.0001,13.25261]
[1776945434364,41.73,77752.78,17.4,0.84336,0.0001,13.2295]
[1776945436194,41.73,77753.15,17.4,0.8434,0.0001,13.22758]
[1776945436378,41.73,77762.04,17.4,0.84432,0.0001,13.17775]
[1776945437385,41.73,77763.37,17.4,0.84446,0.0001,13.17035]
[1776945439399,41.73,77765.91,17.4,0.84472,0.0001,13.15623]
[1776945442420,41.73,77765.28,17.4,0.84465,0.0001,13.16007]
[1776945443427,41.73,77766.18,17.4,0.84474,0.0001,13.1551]
[1776945444434,41.73,77765.07,17.4,0.84462,0.0001,13.16145]
[1776945445281,41.73,77765.07,17.4,0.84462,0.0001,13.16145]
[1776945445441,41.73,77766.35,17.4,0.84475,0.0001,13.15434]
[1776945446315,41.73,77766.35,17.4,0.84475,0.0001,13.15434]
[1776945446448,41.73,77767.21,17.4,0.84484,0.0001,13.1496]
[1776945448462,41.73,77765.67,17.4,0.84468,0.0001,13.15848]
[1776945449947,41.73,77766.02,17.4,0.84471,0.0001,13.1566]
[1776945455264,41.74,77766.29,17.4,0.84478,0.0001,13.15061]
[1776945457525,41.74,77764.88,17.4,0.84462,0.0001,13.1589]
[1776945458532,41.74,77763.8,17.4,0.84451,0.0001,13.16527]
[1776945459539,41.74,77762.69,17.4,0.84439,0.0001,13.1718]
[1776945463567,41.74,77761.58,17.4,0.84425,0.0001,13.17917]
[1776945464574,41.74,77762.81,17.4,0.84437,0.0001,13.17253]
[1776945468602,41.75,77764.3,17.4,0.84451,0.0001,13.16531]
[1776945473637,41.75,77763.39,17.4,0.84439,0.0001,13.17195]
[1776945475651,41.75,77762.31,17.4,0.84426,0.0001,13.17862]
[1776945476658,41.76,77761.29,17.4,0.84415,0.0001,13.18465]
[1776945477665,41.76,77760.11,17.4,0.84402,0.0001,13.19157]
[1776945478672,41.76,77758.24,17.4,0.84382,0.0001,13.20236]
[1776945479680,41.76,77753.06,17.4,0.84328,0.0001,13.23175]
[1776945480687,41.76,77750.73,17.4,0.84303,0.0001,13.24507]
[1776945481694,41.76,77748.43,17.4,0.84279,0.0001,13.2582]
[1776945485722,41.76,77747.19,17.4,0.84265,0.0001,13.26585]
[1776945490757,41.76,77747.56,17.4,0.84267,0.0001,13.26456]
[1776945494786,41.77,77750.69,17.4,0.84299,0.0001,13.24758]
[1776945496800,41.77,77749.13,17.4,0.84282,0.0001,13.2567]
[1776945499823,41.77,77747.34,17.4,0.84262,0.0001,13.26724]
[1776945501838,41.77,77744.39,17.4,0.84231,0.0001,13.28411]
[1776945506872,41.77,77744.01,17.4,0.84226,0.0001,13.28684]
[1776945507040,41.77,77744.01,17.4,0.84226,0.0001,13.28684]
[1776945507879,41.77,77736.9,17.4,0.84151,0.00011,13.32707]
[1776945510900,41.77,77735.04,17.4,0.8413,0.00011,13.33814]
[1776945515934,41.77,77735.61,17.4,0.8414,0.00011,13.33018]
[1776945520970,41.78,77735.05,17.4,0.84133,0.00011,13.33389]
[1776945526005,41.78,77735.4,17.4,0.84135,0.00011,13.33292]
[1776945531041,41.78,77734.99,17.4,0.84129,0.00011,13.33622]
[1776945533054,41.78,77736.25,17.4,0.84142,0.00011,13.32953]
[1776945535069,41.79,77740.34,17.4,0.84184,0.0001,13.30696]
[1776945536076,41.79,77742.89,17.4,0.8421,0.0001,13.29272]
[1776945537083,41.79,77738.31,17.4,0.84162,0.0001,13.31857]
[1776945538090,41.79,77736.93,17.4,0.84148,0.00011,13.32639]
[1776945539099,41.79,77735.57,17.4,0.84133,0.00011,13.3341]
[1776945541488,41.79,77734.99,17.4,0.84127,0.00011,13.33741]
[1776945541526,41.79,77733.4,17.4,0.8411,0.00011,13.34672]
[1776945543124,41.79,77731.46,17.4,0.84089,0.00011,13.35779]
[1776945545139,41.79,77735.69,17.4,0.84133,0.00011,13.33435]
[1776945547153,41.79,77731.18,17.4,0.84085,0.00011,13.36006]
[1776945552188,41.79,77728.87,17.4,0.84059,0.00011,13.37378]
[1776945554288,41.79,77728.72,17.4,0.84057,0.00011,13.37475]
[1776945554354,41.79,77726.87,17.4,0.84037,0.00011,13.38526]
[1776945556216,41.79,77724.56,17.4,0.84013,0.00011,13.39845]
[1776945557936,41.79,77724.56,17.4,0.84013,0.00011,13.39845]
[1776945560244,41.8,77725.7,17.4,0.84024,0.00011,13.39241]
[1776945565279,41.8,77725.03,17.4,0.84016,0.00011,13.39667]
[1776945567079,41.8,77725.06,17.4,0.84016,0.00011,13.39669]
[1776945569308,41.8,77728.06,17.4,0.84047,0.00011,13.38003]
[1776945570315,41.8,77729.49,17.4,0.84062,0.00011,13.37211]
[1776945571323,41.8,77726.95,17.4,0.8404,0.00011,13.38153]
[1776945572330,41.8,77725.69,17.4,0.84026,0.00011,13.38871]
[1776945577371,41.8,77725.4,17.4,0.84022,0.00011,13.39082]
[1776945579384,41.8,77727.15,17.4,0.8404,0.00011,13.38118]
[1776945580392,41.8,77728.13,17.4,0.8405,0.00011,13.37578]
[1776945581399,41.8,77731.59,17.4,0.84087,0.00011,13.35645]
[1776945582406,41.8,77734.72,17.4,0.84119,0.00011,13.33899]
[1776945583708,41.8,77734.72,17.4,0.84119,0.00011,13.33899]
[1776945583750,41.8,77733.65,17.4,0.84108,0.00011,13.34516]
[1776945585427,41.8,77737.35,17.4,0.84147,0.00011,13.32438]
[1776945586022,41.8,77737.35,17.4,0.84147,0.00011,13.32438]
[1776945586933,41.8,77749.08,17.4,0.84269,0.0001,13.25854]
[1776945587271,41.8,77749.08,17.4,0.84269,0.0001,13.25854]
[1776945587441,41.8,77754.48,17.4,0.84326,0.0001,13.22821]
[1776945588762,41.8,77750.74,17.4,0.84287,0.0001,13.24933]
[1776945589455,41.8,77748.48,17.4,0.84263,0.0001,13.26202]
[1776945592476,41.81,77751.77,17.4,0.84297,0.0001,13.2439]
[1776945593483,41.81,77756.46,17.4,0.84345,0.0001,13.21767]
[1776945594512,41.81,77756.46,17.4,0.84345,0.0001,13.21767]
[1776945594746,41.81,77756.46,17.4,0.84345,0.0001,13.21767]
[1776945594848,41.81,77755.34,17.4,0.84333,0.0001,13.22409]
[1776945595813,41.81,77755.34,17.4,0.84333,0.0001,13.22409]
[1776945595882,41.82,77728.6,17.4,0.84047,0.00011,13.3776]
[1776945596505,41.82,77725.15,17.4,0.84011,0.00011,13.39697]
[1776945597512,41.82,77725.87,17.4,0.84019,0.00011,13.39288]
[1776945602547,41.82,77725.23,17.4,0.84011,0.00011,13.39696]
[1776945603554,41.82,77735.24,17.4,0.84116,0.00011,13.34084]
[1776945604561,41.82,77739.66,17.4,0.84163,0.0001,13.31594]
[1776945605568,41.82,77739.2,17.4,0.84158,0.0001,13.31852]
[1776945607582,41.82,77740.1,17.4,0.84167,0.0001,13.31351]
[1776945608589,41.82,77741.91,17.4,0.84186,0.0001,13.30339]
[1776945609596,41.82,77743.77,17.4,0.84206,0.0001,13.29299]
[1776945610603,41.82,77742.87,17.4,0.84196,0.0001,13.29809]
[1776945611610,41.82,77741.76,17.4,0.84184,0.0001,13.30437]
[1776945613624,41.82,77740.45,17.4,0.84171,0.0001,13.31176]
[1776945614631,41.82,77738.69,17.4,0.84152,0.0001,13.32168]
[1776945615638,41.82,77735.58,17.4,0.84119,0.00011,13.33916]
[1776945616644,41.82,77733.77,17.4,0.841,0.00011,13.34933]
[1776945617652,41.82,77730.1,17.4,0.84061,0.00011,13.37024]
[1776945618659,41.82,77728.62,17.4,0.84045,0.00011,13.37866]
[1776945620673,41.82,77730.31,17.4,0.84063,0.00011,13.36937]
[1776945621683,41.82,77733.14,17.4,0.84093,0.00011,13.35342]
[1776945622690,41.82,77734.53,17.4,0.84107,0.00011,13.34574]
[1776945624704,41.82,77736.02,17.4,0.84123,0.00011,13.33731]
[1776945625714,41.82,77734.63,17.4,0.84108,0.00011,13.34509]
[1776945630746,41.82,77735.59,17.4,0.84117,0.00011,13.34028]
[1776945633769,41.83,77738.69,17.4,0.84153,0.0001,13.3185]
[1776945634588,41.83,77738.69,17.4,0.84153,0.0001,13.3185]
[1776945634776,41.83,77740.41,17.4,0.84171,0.0001,13.30903]
[1776945635783,41.83,77742.03,17.4,0.84188,0.0001,13.30013]
[1776945638686,41.83,77741.83,17.4,0.84185,0.0001,13.30167]
[1776945638803,41.83,77742.74,17.4,0.84194,0.0001,13.29676]
[1776945640821,41.83,77744.87,17.4,0.84215,0.0001,13.28524]
[1776945641828,41.83,77746.22,17.4,0.84229,0.0001,13.27772]
[1776945642835,41.83,77747.36,17.4,0.84241,0.0001,13.27139]
[1776945643842,41.83,77742.82,17.4,0.84194,0.0001,13.29695]
[1776945644849,41.83,77744.46,17.4,0.84211,0.0001,13.28779]
[1776945645857,41.83,77746.31,17.4,0.8423,0.0001,13.27746]
[1776945648877,41.83,77747.14,17.4,0.84238,0.0001,13.27301]
[1776945651899,41.83,77746.24,17.4,0.84228,0.0001,13.27829]
[1776945655928,41.83,77747.2,17.4,0.84238,0.0001,13.27334]
[1776945657833,41.83,77747.13,17.4,0.84236,0.0001,13.27396]
[1776945657943,41.83,77756.95,17.4,0.84339,0.0001,13.21906]
[1776945658950,41.84,77761.92,17.4,0.8439,0.0001,13.19132]
[1776945659144,41.84,77761.92,17.4,0.8439,0.0001,13.19132]
[1776945659957,41.84,77760.3,17.4,0.84373,0.0001,13.2006]
[1776945660336,41.84,77760.3,17.4,0.84373,0.0001,13.2006]
[1776945660964,41.84,77758.32,17.4,0.84352,0.0001,13.21189]
[1776945661970,41.84,77756.93,17.4,0.84337,0.0001,13.21986]
[1776945663985,41.84,77758.46,17.4,0.84352,0.0001,13.21157]
[1776945664992,41.84,77757.22,17.4,0.84339,0.0001,13.2187]
[1776945668013,41.84,77762.44,17.4,0.84393,0.0001,13.18986]
[1776945670026,41.84,77763.96,17.4,0.84408,0.0001,13.18172]
[1776945671035,41.84,77761.62,17.4,0.84383,0.0001,13.19506]
[1776945674055,41.84,77760.48,17.4,0.8437,0.0001,13.20203]
[1776945676069,41.85,77758.31,17.4,0.84347,0.0001,13.21459]
[1776945677076,41.85,77754.36,17.4,0.84306,0.0001,13.23693]
[1776945678083,41.85,77752.76,17.4,0.84289,0.0001,13.24606]
[1776945679090,41.85,77754.83,17.4,0.8431,0.0001,13.23458]
[1776945683118,41.85,77761.84,17.4,0.84382,0.0001,13.19584]
[1776945684130,41.85,77771.58,17.4,0.84482,0.0001,13.14138]
[1776945685132,41.85,77774.68,17.4,0.84514,0.0001,13.12427]
[1776945686139,41.85,77773.66,17.4,0.84503,0.0001,13.1303]
[1776945688021,41.85,77773.66,17.4,0.84503,0.0001,13.1303]
[1776945688071,41.85,77773.08,17.4,0.84496,0.0001,13.13397]
[1776945688153,41.85,77776.83,17.4,0.84535,0.0001,13.11293]
[1776945689160,41.85,77781.96,17.4,0.84588,0.0001,13.0841]
[1776945691174,41.85,77776.2,17.4,0.84533,0.0001,13.11144]
[1776945692181,41.85,77775.14,17.4,0.84521,0.0001,13.11772]
[1776945693869,41.86,77771.29,17.4,0.8448,0.0001,13.13993]
[1776945696209,41.86,77770.02,17.4,0.84466,0.0001,13.14764]
[1776945697219,41.86,77771.89,17.4,0.84485,0.0001,13.13743]
[1776945699231,41.86,77765.8,17.4,0.84421,0.0001,13.17219]
[1776945700238,41.86,77769.62,17.4,0.8446,0.0001,13.15101]
[1776945702810,41.86,77768.27,17.4,0.84445,0.0001,13.15942]
[1776945705273,41.87,77772.01,17.4,0.84482,0.0001,13.13898]
[1776945706280,41.87,77776.51,17.4,0.84529,0.0001,13.11385]
[1776945707287,41.87,77779.3,17.4,0.84557,0.0001,13.09836]
[1776945711315,41.87,77782.94,17.4,0.84594,0.0001,13.07845]
[1776945712871,41.87,77784.63,17.4,0.84611,0.0001,13.06921]
[1776945717357,41.87,77788.5,17.4,0.84649,0.0001,13.04836]
[1776945719371,41.87,77785.05,17.4,0.84613,0.0001,13.06799]
[1776945720378,41.87,77783.44,17.4,0.84596,0.0001,13.07719]
[1776945722392,41.87,77785.97,17.4,0.84621,0.0001,13.06332]
[1776945723399,41.87,77788.01,17.4,0.84642,0.0001,13.05205]
[1776945724406,41.87,77798.92,17.4,0.84753,0.0001,12.99106]
[1776945725413,41.88,77798.32,17.4,0.84747,0.0001,12.99473]
[1776945726421,41.88,77800.89,17.4,0.84773,0.0001,12.98044]
[1776945727427,41.88,77798.06,17.4,0.84744,0.0001,12.99644]
[1776945729441,41.88,77796.19,17.4,0.84724,0.0001,13.00713]
[1776945734476,41.88,77796.49,17.4,0.84727,0.0001,13.00587]
[1776945736441,41.88,77796.77,17.4,0.84729,0.0001,13.00438]
[1776945736493,41.88,77798.98,17.4,0.84752,0.0001,12.99207]
[1776945737499,41.88,77805.33,17.4,0.84816,0.0001,12.95656]
[1776945738506,41.88,77805.93,17.4,0.84822,0.0001,12.95335]
[1776945739513,41.88,77806.64,17.4,0.84829,0.0001,12.94971]
[1776945741527,41.88,77805.41,17.4,0.84816,0.0001,12.95691]
[1776945742770,41.88,77805.41,17.4,0.84816,0.0001,12.95691]
[1776945742790,41.88,77805.41,17.4,0.84816,0.0001,12.95691]
[1776945742862,41.88,77805.55,17.4,0.84816,0.0001,12.95679]
[1776945743541,41.88,77808.6,17.4,0.84847,0.0001,12.9397]
[1776945744453,41.88,77808.6,17.4,0.84847,0.0001,12.9397]
[1776945744548,41.88,77806.34,17.4,0.84824,0.0001,12.95253]
[1776945745555,41.88,77797.75,17.4,0.84736,0.0001,13.00085]
[1776945746562,41.89,77796.05,17.4,0.84718,0.0001,13.01053]
[1776945748576,41.89,77798.53,17.4,0.84743,0.0001,12.99677]
[1776945749583,41.89,77799.36,17.4,0.84752,0.0001,12.99217]
[1776945751597,41.89,77801.0,17.4,0.84773,0.0001,12.97817]
[1776945752604,41.89,77803.17,17.4,0.84794,0.0001,12.9661]
[1776945753611,41.89,77800.63,17.4,0.84768,0.0001,12.98045]
[1776945755625,41.89,77799.48,17.4,0.84756,0.0001,12.98713]
[1776945756632,41.89,77798.36,17.4,0.84745,0.0001,12.99351]
[1776945757638,41.89,77799.78,17.4,0.84759,0.0001,12.98565]
[1776945758646,41.89,77797.15,17.4,0.84732,0.0001,13.00048]
[1776945759339,41.89,77797.15,17.4,0.84732,0.0001,13.00048]
[1776945759653,41.89,77787.05,17.4,0.84628,0.0001,13.0572]
[1776945760935,41.89,77787.05,17.4,0.84628,0.0001,13.0572]
[1776945761194,41.89,77788.75,17.4,0.84646,0.0001,13.04774]
[1776945761667,41.89,77794.42,17.4,0.84704,0.0001,13.01595]
[1776945762674,41.89,77795.85,17.4,0.84718,0.0001,13.00795]
[1776945764688,41.89,77797.59,17.4,0.84736,0.0001,12.99831]
[1776945765694,41.89,77799.17,17.4,0.84752,0.0001,12.98953]
[1776945766702,41.89,77801.5,17.4,0.84776,0.0001,12.97655]
[1776945767709,41.89,77800.64,17.4,0.84767,0.0001,12.98146]
[1776945768716,41.89,77802.4,17.4,0.84784,0.0001,12.97189]
[1776945769723,41.89,77803.2,17.4,0.84792,0.0001,12.96751]
[1776945770730,41.89,77806.5,17.4,0.84825,0.0001,12.94912]
[1776945771737,41.89,77804.87,17.4,0.84809,0.0001,12.95838]
[1776945773751,41.89,77800.65,17.4,0.84765,0.0001,12.98231]
[1776945774758,41.89,77797.68,17.4,0.84735,0.0001,12.99908]
[1776945776773,41.89,77801.16,17.4,0.8477,0.0001,12.97981]
[1776945779794,41.9,77798.55,17.4,0.84742,0.0001,12.9949]
[1776945781808,41.9,77799.48,17.4,0.84751,0.0001,12.98981]
[1776945782815,41.9,77800.61,17.4,0.84763,0.0001,12.98355]
[1776945784829,41.9,77799.86,17.4,0.84755,0.0001,12.9879]
[1776945785836,41.9,77798.73,17.4,0.84743,0.0001,12.99431]
[1776945787850,41.9,77792.31,17.4,0.84677,0.0001,13.03041]
[1776945788523,41.9,77792.31,17.4,0.84677,0.0001,13.03041]
[1776945788857,41.9,77787.49,17.4,0.84628,0.0001,13.05762]
[1776945789864,41.9,77786.49,17.4,0.84617,0.0001,13.06337]
[1776945792885,41.9,77785.12,17.4,0.84602,0.0001,13.07148]
[1776945797920,41.9,77785.68,17.4,0.84607,0.0001,13.06904]
[1776945799934,41.9,77786.56,17.4,0.84615,0.0001,13.0644]
[1776945806029,41.91,77786.28,17.4,0.84611,0.0001,13.06689]
[1776945807505,41.91,77786.0,17.4,0.84608,0.0001,13.06861]
[1776945808043,41.91,77768.27,17.4,0.84424,0.0001,13.1683]
[1776945808576,41.91,77768.27,17.4,0.84424,0.0001,13.1683]
[1776945809028,41.91,77768.27,17.4,0.84424,0.0001,13.1683]
[1776945809050,41.91,77752.4,17.4,0.84259,0.0001,13.25742]
[1776945810057,41.91,77751.02,17.4,0.84244,0.0001,13.26522]
[1776945813078,41.91,77752.88,17.4,0.84268,0.0001,13.25003]
[1776945814084,41.91,77750.9,17.4,0.84247,0.0001,13.26121]
[1776945816099,41.91,77743.13,17.4,0.84166,0.0001,13.30487]
[1776945816491,41.91,77743.13,17.4,0.84166,0.0001,13.30487]
[1776945817106,41.91,77739.28,17.4,0.84125,0.0001,13.32645]
[1776945821134,41.91,77738.02,17.4,0.84112,0.0001,13.33377]
[1776945824156,41.91,77740.6,17.4,0.84139,0.0001,13.31923]
[1776945829191,41.91,77736.92,17.4,0.841,0.00011,13.33983]
[1776945833218,41.91,77740.94,17.4,0.84142,0.0001,13.31733]
[1776945834226,41.91,77744.71,17.4,0.84181,0.0001,13.29639]
[1776945836420,41.91,77745.71,17.4,0.84192,0.0001,13.29085]
[1776945837248,41.91,77753.82,17.4,0.84276,0.0001,13.24545]
[1776945838255,41.91,77752.04,17.4,0.84258,0.0001,13.25553]
[1776945843454,41.91,77751.57,17.4,0.84252,0.0001,13.2585]
[1776945846311,41.91,77752.74,17.4,0.84264,0.0001,13.25226]
[1776945848325,41.91,77751.3,17.4,0.84248,0.0001,13.26051]
[1776945849331,41.91,77752.76,17.4,0.84264,0.0001,13.2524]
[1776945850339,41.91,77751.51,17.4,0.8425,0.0001,13.25949]
[1776945853156,41.91,77751.51,17.4,0.8425,0.0001,13.25949]
[1776945853281,41.92,77754.47,17.4,0.8428,0.0001,13.24335]
[1776945853357,41.92,77754.47,17.4,0.8428,0.0001,13.24335]
[1776945853862,41.92,77754.47,17.4,0.8428,0.0001,13.24335]
[1776945854049,41.92,77754.47,17.4,0.8428,0.0001,13.24335]
[1776945854093,41.92,77754.47,17.4,0.8428,0.0001,13.24335]
[1776945854102,41.92,77767.05,17.4,0.84411,0.0001,13.17306]
[1776945854338,41.92,77767.05,17.4,0.84411,0.0001,13.17306]
[1776945854404,41.92,77767.05,17.4,0.84411,0.0001,13.17306]
[1776945854565,41.92,77767.05,17.4,0.84411,0.0001,13.17306]
[1776945855258,41.92,77765.49,17.4,0.84394,0.0001,13.18198]
[1776945857235,41.92,77765.45,17.4,0.84394,0.0001,13.18221]
[1776945857393,41.92,77767.36,17.4,0.84413,0.0001,13.17187]
[1776945859412,41.92,77766.13,17.4,0.844,0.0001,13.17916]
[1776945860419,41.92,77768.86,17.4,0.84428,0.0001,13.16406]
[1776945861426,41.92,77769.96,17.4,0.84439,0.0001,13.15811]
[1776945862433,41.92,77767.51,17.4,0.84413,0.0001,13.17206]
[1776945863701,41.92,77766.26,17.4,0.84399,0.0001,13.17927]
[1776945865454,41.92,77763.23,17.4,0.84367,0.0001,13.19665]
[1776945867468,41.93,77761.6,17.4,0.8435,0.0001,13.20614]
[1776945869616,41.93,77763.51,17.4,0.84369,0.0001,13.19578]
[1776945871495,41.93,77765.23,17.4,0.84391,0.0001,13.18155]
[1776945875524,41.93,77767.78,17.4,0.84415,0.0001,13.16814]
[1776945876530,41.93,77773.44,17.4,0.84473,0.0001,13.13667]
[1776945878544,41.93,77777.98,17.4,0.84519,0.0001,13.11182]
[1776945880195,41.93,77777.98,17.4,0.84519,0.0001,13.11182]
[1776945880559,41.93,77786.54,17.4,0.84606,0.0001,13.06452]
[1776945881394,41.93,77786.54,17.4,0.84606,0.0001,13.06452]
[1776945881585,41.93,77786.54,17.4,0.84606,0.0001,13.06452]
[1776945881609,41.93,77789.78,17.4,0.8464,0.0001,13.04638]
[1776945882573,41.93,77791.45,17.4,0.84657,0.0001,13.03706]
[1776945883672,41.94,77794.67,17.4,0.84689,0.0001,13.01907]
[1776945884587,41.94,77796.37,17.4,0.84706,0.0001,13.00981]
[1776945885594,41.94,77797.67,17.4,0.84719,0.0001,13.00279]
[1776945887608,41.94,77799.23,17.4,0.84734,0.0001,12.9946]
[1776945888615,41.94,77799.95,17.4,0.84741,0.0001,12.99084]
[1776945889450,41.94,77799.95,17.4,0.84741,0.0001,12.99084]
[1776945889621,41.94,77797.79,17.4,0.84719,0.0001,13.00322]
[1776945890629,41.94,77798.67,17.4,0.84727,0.0001,12.99836]
[1776945891539,41.94,77798.67,17.4,0.84727,0.0001,12.99836]
[1776945891636,41.94,77797.41,17.4,0.84714,0.0001,13.00549]
[1776945892780,41.94,77797.41,17.4,0.84714,0.0001,13.00549]
[1776945893776,41.94,77797.71,17.4,0.84717,0.0001,13.00388]
[1776945893842,41.94,77797.71,17.4,0.84717,0.0001,13.00388]
[1776945893943,41.94,77796.0,17.4,0.847,0.0001,13.01356]
[1776945894548,41.94,77796.0,17.4,0.847,0.0001,13.01356]
[1776945896600,41.94,77795.8,17.4,0.84698,0.0001,13.01473]
[1776945897678,41.94,77792.42,17.4,0.84663,0.0001,13.03374]
[1776945901721,41.94,77792.23,17.4,0.84661,0.0001,13.03484]
[1776945907748,41.94,77792.29,17.4,0.84661,0.0001,13.03451]
[1776945909887,41.94,77792.42,17.4,0.84663,0.0001,13.03378]
[1776945910286,41.94,77792.42,17.4,0.84663,0.0001,13.03378]
[1776945910312,41.94,77791.39,17.4,0.84652,0.0001,13.03954]
[1776945910769,41.94,77795.92,17.4,0.84699,0.0001,13.01417]
[1776945911776,41.94,77798.19,17.4,0.84722,0.0001,13.00145]
[1776945916811,41.95,77798.93,17.4,0.84727,0.0001,12.99841]
[1776945920839,41.95,77800.87,17.4,0.84746,0.0001,12.98846]
[1776945921846,41.95,77802.77,17.4,0.84765,0.0001,12.97805]
[1776945924866,41.95,77803.53,17.4,0.84771,0.0001,12.97453]
[1776945927924,41.95,77803.3,17.4,0.84768,0.0001,12.97633]
[1776945929281,41.95,77803.37,17.4,0.84768,0.0001,12.97644]
[1776945929362,41.95,77802.55,17.4,0.84759,0.0001,12.98109]
[1776945929933,41.95,77802.55,17.4,0.84759,0.0001,12.98109]
[1776945930035,41.96,77802.55,17.4,0.84759,0.0001,12.98134]
[1776945930995,41.96,77802.55,17.4,0.84759,0.0001,12.98134]
[1776945931023,41.96,77802.21,17.4,0.84759,0.0001,12.9785]
[1776945932923,41.96,77805.89,17.4,0.84796,0.0001,12.95821]
[1776945934531,41.96,77805.74,17.4,0.84795,0.0001,12.95913]
[1776945937302,41.96,77805.88,17.4,0.84795,0.0001,12.95869]
[1776945937574,41.96,77805.9,17.4,0.84795,0.0001,12.95866]
[1776945937962,41.96,77819.21,17.4,0.8493,0.0001,12.88418]
[1776945938448,41.96,77819.21,17.4,0.8493,0.0001,12.88418]
[1776945939994,41.96,77816.23,17.4,0.849,0.0001,12.90091]
[1776945940982,41.96,77811.03,17.4,0.84847,0.0001,12.93016]
[1776945942996,41.96,77808.56,17.4,0.84822,0.0001,12.94421]
[1776945948031,41.96,77803.69,17.4,0.84771,0.0001,12.97187]
[1776945949037,41.96,77800.2,17.4,0.84736,0.0001,12.99145]
[1776945954075,41.96,77798.72,17.4,0.8472,0.0001,12.99985]
[1776945956183,41.96,77798.31,17.4,0.84716,0.0001,13.00215]
[1776945956225,41.96,77793.05,17.4,0.84662,0.0001,13.03158]
[1776945957096,41.96,77782.64,17.4,0.84555,0.0001,13.08998]
[1776945958097,41.96,77782.64,17.4,0.84555,0.0001,13.08998]
[1776945958172,41.96,77783.11,17.4,0.8456,0.0001,13.08741]
[1776945959109,41.96,77787.83,17.4,0.84608,0.0001,13.06125]
[1776945959513,41.96,77787.83,17.4,0.84608,0.0001,13.06125]
[1776945960117,41.96,77788.27,17.4,0.84612,0.0001,13.0589]
[1776945961124,41.96,77788.91,17.4,0.84618,0.0001,13.05561]
[1776945961673,41.96,77788.91,17.4,0.84618,0.0001,13.05561]
[1776945962164,41.96,77788.91,17.4,0.84618,0.0001,13.05561]
[1776945962246,41.96,77792.94,17.4,0.8466,0.0001,13.03299]
[1776945963262,41.96,77798.74,17.4,0.84719,0.0001,13.00049]
[1776945967166,41.96,77795.58,17.4,0.84687,0.0001,13.01817]
[1776945968173,41.96,77793.96,17.4,0.8467,0.0001,13.02721]
[1776945969180,41.96,77792.76,17.4,0.84658,0.0001,13.03389]
[1776945970187,41.96,77792.52,17.4,0.84656,0.0001,13.03518]
[1776945972201,41.96,77792.71,17.4,0.84658,0.0001,13.03419]
[1776945974215,41.96,77783.62,17.4,0.84564,0.0001,13.08513]
[1776945975222,41.96,77778.17,17.4,0.84508,0.0001,13.11567]
[1776945977236,41.96,77777.72,17.4,0.84503,0.0001,13.11821]
[1776945979249,41.96,77780.07,17.4,0.84528,0.0001,13.10507]
[1776945980257,41.96,77781.64,17.4,0.84544,0.0001,13.09631]
[1776945981264,41.96,77782.11,17.4,0.84548,0.0001,13.09372]
[1776945982274,41.96,77785.14,17.4,0.8458,0.0001,13.0768]
[1776945983281,41.97,77785.6,17.4,0.84584,0.0001,13.07429]
[1776945984288,41.97,77785.19,17.4,0.8458,0.0001,13.07664]
[1776945985301,41.97,77784.76,17.4,0.84575,0.0001,13.0791]
[1776945986308,41.97,77788.14,17.4,0.8461,0.0001,13.06024]
[1776945987315,41.97,77791.71,17.4,0.84646,0.0001,13.04034]
[1776945988322,41.97,77792.5,17.4,0.84654,0.0001,13.03602]
[1776945989329,41.97,77792.79,17.4,0.84657,0.0001,13.0345]
[1776945990335,41.97,77795.63,17.4,0.84686,0.0001,13.01871]
[1776945990807,41.97,77795.63,17.4,0.84686,0.0001,13.01871]
[1776945992350,41.97,77800.99,17.4,0.84745,0.0001,12.984]
[1776945992748,41.97,77800.99,17.4,0.84745,0.0001,12.984]
[1776945993212,41.97,77800.99,17.4,0.84745,0.0001,12.984]
[1776945993357,41.97,77834.36,17.4,0.85083,0.0001,12.79733]
[1776945993658,41.97,77834.36,17.4,0.85083,0.0001,12.79733]
[1776945994454,41.97,77834.36,17.4,0.85083,0.0001,12.79733]
[1776945994367,41.97,77841.28,17.4,0.85152,0.0001,12.75863]
[1776945995105,41.97,77841.28,17.4,0.85152,0.0001,12.75863]
[1776945995371,41.97,77872.83,17.4,0.85466,0.0001,12.58236]
[1776945995769,41.97,77872.83,17.4,0.85466,0.0001,12.58236]
[1776945996077,41.97,77872.83,17.4,0.85466,0.0001,12.58236]
[1776945996382,41.97,77845.22,17.4,0.85192,0.0001,12.73658]
[1776945996967,41.97,77845.22,17.4,0.85192,0.0001,12.73658]
[1776945997185,41.97,77845.22,17.4,0.85192,0.0001,12.73658]
[1776945997391,41.97,77839.48,17.4,0.85134,0.0001,12.76883]
[1776945997567,41.97,77839.48,17.4,0.85134,0.0001,12.76883]
[1776945998013,41.97,77839.48,17.4,0.85134,0.0001,12.76883]
[1776945998405,41.97,77838.07,17.4,0.8512,0.0001,12.77667]
[1776945999412,41.97,77830.27,17.4,0.85041,0.0001,12.82059]
[1776946000416,41.97,77833.32,17.4,0.85071,0.0001,12.80381]
[1776946002432,41.97,77822.5,17.4,0.84961,0.0001,12.8648]
[1776946003437,41.97,77818.0,17.4,0.84915,0.0001,12.89022]
[1776946004444,41.97,77817.75,17.4,0.84912,0.0001,12.89179]
[1776946005451,41.97,77821.28,17.4,0.84948,0.0001,12.87218]
[1776946006458,41.97,77826.78,17.4,0.85003,0.0001,12.84155]
[1776946008472,41.99,77831.5,17.4,0.85043,0.0001,12.81928]
[1776946011492,42.03,77828.56,17.4,0.84992,0.0001,12.84822]
[1776946015521,42.03,77831.34,17.4,0.85018,0.0001,12.8337]
[1776946017535,42.03,77827.49,17.4,0.84978,0.0001,12.85582]
[1776946018542,42.03,77824.83,17.4,0.84951,0.0001,12.87088]
[1776946020556,42.03,77818.34,17.4,0.84885,0.0001,12.90749]
[1776946023577,42.04,77810.03,17.4,0.84799,0.0001,12.95485]
[1776946024584,42.04,77807.24,17.4,0.8477,0.0001,12.97096]
[1776946025591,42.04,77803.83,17.4,0.84735,0.0001,12.99]
[1776946027605,42.04,77801.22,17.4,0.84708,0.0001,13.00497]
[1776946028612,42.04,77798.06,17.4,0.84675,0.0001,13.02313]
[1776946029619,42.04,77790.44,17.4,0.84596,0.0001,13.06599]
[1776946030626,42.04,77784.92,17.4,0.84539,0.0001,13.09707]
[1776946032164,42.04,77784.92,17.4,0.84539,0.0001,13.09707]
[1776946032216,42.04,77784.92,17.4,0.84539,0.0001,13.09707]
[1776946032253,42.04,77781.88,17.4,0.84507,0.0001,13.11425]
[1776946032640,42.04,77774.93,17.4,0.84435,0.0001,13.15325]
[1776946033647,42.04,77775.71,17.4,0.84443,0.0001,13.14902]
[1776946035427,42.04,77775.71,17.4,0.84443,0.0001,13.14902]
[1776946035432,42.04,77776.61,17.4,0.84452,0.0001,13.14413]
[1776946035937,42.04,77776.61,17.4,0.84452,0.0001,13.14413]
[1776946036466,42.04,77776.61,17.4,0.84452,0.0001,13.14413]
[1776946036012,42.04,77787.73,17.4,0.84566,0.0001,13.08235]
[1776946037446,42.05,77798.78,17.4,0.84679,0.0001,13.02091]
[1776946037675,42.05,77805.18,17.4,0.84743,0.0001,12.98553]
[1776946038682,42.05,77798.65,17.4,0.84676,0.0001,13.02221]
[1776946039947,42.05,77798.65,17.4,0.84676,0.0001,13.02221]
[1776946040170,42.05,77804.06,17.4,0.84731,0.0001,12.99235]
[1776946040697,42.05,77822.24,17.4,0.84915,0.0001,12.89122]
[1776946041705,42.05,77824.87,17.4,0.84941,0.0001,12.87686]
[1776946044725,42.05,77813.96,17.4,0.84828,0.0001,12.9388]
[1776946045733,42.05,77814.08,17.4,0.84829,0.0001,12.9384]
[1776946046934,42.05,77814.08,17.4,0.84829,0.0001,12.9384]
[1776946047033,42.05,77814.08,17.4,0.84829,0.0001,12.9384]
[1776946047253,42.05,77814.08,17.4,0.84829,0.0001,12.9384]
[1776946047322,42.06,77835.39,17.4,0.85044,0.0001,12.81972]
[1776946048016,42.06,77835.39,17.4,0.85044,0.0001,12.81972]
[1776946048211,42.06,77835.39,17.4,0.85044,0.0001,12.81972]
[1776946048266,42.06,77835.39,17.4,0.85044,0.0001,12.81972]
[1776946048329,42.06,77857.02,17.4,0.8526,0.0001,12.69928]
[1776946048757,42.06,77846.44,17.4,0.85153,0.0001,12.75871]
[1776946049891,42.06,77846.44,17.4,0.85153,0.0001,12.75871]
[1776946049967,42.06,77831.77,17.4,0.85005,0.0001,12.84109]
[1776946051183,42.06,77831.77,17.4,0.85005,0.0001,12.84109]
[1776946051209,42.06,77829.89,17.4,0.8499,0.0001,12.847]
[1776946051780,42.06,77834.45,17.4,0.85035,0.0001,12.82194]
[1776946052786,42.06,77835.95,17.4,0.8505,0.0001,12.814]
[1776946053615,42.06,77835.95,17.4,0.8505,0.0001,12.814]
[1776946053673,42.06,77835.95,17.4,0.8505,0.0001,12.814]
[1776946053762,42.06,77835.95,17.4,0.8505,0.0001,12.814]
[1776946054224,42.06,77839.25,17.4,0.85082,0.0001,12.79603]
[1776946054803,42.07,77842.93,17.4,0.85118,0.0001,12.77597]
[1776946057824,42.07,77836.01,17.4,0.85047,0.0001,12.81566]
[1776946058971,42.07,77836.01,17.4,0.85047,0.0001,12.81566]
[1776946058994,42.07,77836.01,17.4,0.85047,0.0001,12.81566]
[1776946062863,42.07,77839.58,17.4,0.85081,0.0001,12.79696]
[1776946063870,42.07,77836.66,17.4,0.85051,0.0001,12.81352]
[1776946064877,42.07,77834.84,17.4,0.85032,0.0001,12.82391]
[1776946065883,42.08,77834.49,17.4,0.85028,0.0001,12.82609]
[1776946066891,42.08,77833.85,17.4,0.85021,0.0001,12.82988]
[1776946068101,42.08,77833.85,17.4,0.85021,0.0001,12.82988]
[1776946068330,42.08,77833.85,17.4,0.85021,0.0001,12.82988]
[1776946068905,42.08,77836.51,17.4,0.85047,0.0001,12.81549]
[1776946070499,42.08,77836.51,17.4,0.85047,0.0001,12.81549]
[1776946071926,42.08,77839.03,17.4,0.85071,0.0001,12.80217]
[1776946074244,42.08,77838.58,17.4,0.85066,0.0001,12.80494]
[1776946076623,42.08,77836.61,17.4,0.85045,0.0001,12.81666]
[1776946077392,42.08,77836.61,17.4,0.85045,0.0001,12.81666]
[1776946079269,42.08,77838.23,17.4,0.85061,0.0001,12.8081]
[1776946080079,42.09,77838.05,17.4,0.85058,0.0001,12.80935]
[1776946080989,42.09,77834.84,17.4,0.85025,0.0001,12.82775]
[1776946082206,42.09,77834.84,17.4,0.85025,0.0001,12.82775]
[1776946082355,42.09,77831.72,17.4,0.84994,0.0001,12.84537]
[1776946083053,42.09,77831.72,17.4,0.84994,0.0001,12.84537]
[1776946083118,42.09,77840.34,17.4,0.8508,0.0001,12.79749]
[1776946085019,42.09,77837.43,17.4,0.8505,0.0001,12.81424]
[1776946087972,42.09,77837.83,17.4,0.85053,0.0001,12.81247]
[1776946089047,42.09,77846.64,17.4,0.85141,0.0001,12.76364]
[1776946090054,42.09,77848.72,17.4,0.85161,0.0001,12.75216]
[1776946091061,42.09,77846.52,17.4,0.85139,0.0001,12.76455]
[1776946095089,42.09,77849.17,17.4,0.85165,0.0001,12.75023]
[1776946098110,42.1,77840.01,17.4,0.85072,0.0001,12.8017]
[1776946099117,42.1,77832.86,17.4,0.85,0.0001,12.84182]
[1776946100124,42.1,77830.59,17.4,0.84977,0.0001,12.85468]
[1776946103145,42.1,77830.01,17.4,0.8497,0.0001,12.85847]
[1776946103731,42.1,77830.01,17.4,0.8497,0.0001,12.85847]
[1776946104151,42.1,77824.77,17.4,0.84917,0.0001,12.88787]
[1776946105159,42.1,77822.95,17.4,0.84898,0.0001,12.89817]
[1776946106165,42.1,77824.32,17.4,0.84912,0.0001,12.89066]
[1776946107173,42.1,77825.01,17.4,0.84919,0.0001,12.88695]
[1776946108180,42.1,77824.4,17.4,0.84912,0.0001,12.8905]
[1776946110504,42.1,77824.37,17.4,0.84912,0.0001,12.89081]
[1776946111201,42.1,77837.19,17.4,0.85045,0.0001,12.81463]
[1776946112208,42.1,77842.72,17.4,0.851,0.0001,12.78386]
[1776946117242,42.1,77841.23,17.4,0.85084,0.0001,12.79263]
[1776946119257,42.1,77845.74,17.4,0.85129,0.0001,12.76765]
[1776946120264,42.1,77852.3,17.4,0.85194,0.0001,12.73121]
[1776946125298,42.11,77853.43,17.4,0.85204,0.0001,12.72621]
[1776946127312,42.11,77847.56,17.4,0.85144,0.0001,12.75929]
[1776946128320,42.11,77845.59,17.4,0.85124,0.0001,12.7704]
[1776946130334,42.11,77832.63,17.4,0.84994,0.0001,12.84284]
[1776946131341,42.11,77829.36,17.4,0.84961,0.0001,12.86128]
[1776946132348,42.11,77829.1,17.4,0.84958,0.0001,12.86291]
[1776946133355,42.11,77830.36,17.4,0.8497,0.0001,12.85607]
[1776946135369,42.11,77841.34,17.4,0.8508,0.0001,12.79526]
[1776946136376,42.12,77848.09,17.4,0.85147,0.0001,12.75793]
[1776946140405,42.12,77845.81,17.4,0.85123,0.0001,12.77137]
[1776946143426,42.12,77843.78,17.4,0.85102,0.0001,12.78301]
[1776946148462,42.12,77842.73,17.4,0.85091,0.0001,12.78932]
[1776946150477,42.12,77839.07,17.4,0.85054,0.0001,12.80989]
[1776946152491,42.12,77841.69,17.4,0.8508,0.0001,12.79544]
[1776946157526,42.12,77841.86,17.4,0.8508,0.0001,12.79498]
[1776946158533,42.12,77837.81,17.4,0.8504,0.0001,12.81765]
[1776946159539,42.12,77832.91,17.4,0.8499,0.0001,12.84504]
[1776946160547,42.12,77829.2,17.4,0.84953,0.0001,12.86575]
[1776946161554,42.12,77828.79,17.4,0.84948,0.0001,12.86825]
[1776946162561,42.12,77826.35,17.4,0.84923,0.0001,12.88206]
[1776946163568,42.13,77826.65,17.4,0.84926,0.0001,12.88059]
[1776946164574,42.13,77829.2,17.4,0.84951,0.0001,12.86657]
[1776946165582,42.13,77830.54,17.4,0.84965,0.0001,12.8593]
[1776946166589,42.13,77831.33,17.4,0.84972,0.0001,12.85511]
[1776946167390,42.13,77831.33,17.4,0.84972,0.0001,12.85511]
[1776946167595,42.13,77829.27,17.4,0.84951,0.0001,12.86681]
[1776946168603,42.13,77827.5,17.4,0.84933,0.0001,12.87691]
[1776946169610,42.13,77826.75,17.4,0.84925,0.0001,12.88131]
[1776946170617,42.13,77824.98,17.4,0.84907,0.0001,12.89137]
[1776946172631,42.13,77825.56,17.4,0.84916,0.0001,12.88354]
[1776946173639,42.13,77826.07,17.4,0.84921,0.0001,12.88088]
[1776946174645,42.13,77826.64,17.4,0.84926,0.0001,12.8779]
[1776946175593,42.13,77826.64,17.4,0.84926,0.0001,12.8779]
[1776946175652,42.13,77827.22,17.4,0.84932,0.0001,12.87487]
[1776946176659,42.13,77827.78,17.4,0.84937,0.0001,12.87195]
[1776946177219,42.13,77827.78,17.4,0.84937,0.0001,12.87195]
[1776946178673,42.13,77818.42,17.4,0.84842,0.0001,12.9245]
[1776946179265,42.13,77818.42,17.4,0.84842,0.0001,12.9245]
[1776946179386,42.13,77818.42,17.4,0.84842,0.0001,12.9245]
[1776946179461,42.13,77818.42,17.4,0.84842,0.0001,12.9245]
[1776946179679,42.14,77800.39,17.4,0.84658,0.0001,13.02535]
[1776946179804,42.14,77800.39,17.4,0.84658,0.0001,13.02535]
[1776946181111,42.14,77800.39,17.4,0.84658,0.0001,13.02567]
[1776946181134,42.14,77798.68,17.4,0.8464,0.0001,13.03537]
[1776946181946,42.14,77798.68,17.4,0.8464,0.0001,13.03537]
[1776946182498,42.14,77798.68,17.4,0.8464,0.0001,13.03537]
[1776946182583,42.14,77794.48,17.4,0.84597,0.0001,13.05893]
[1776946182832,42.14,77794.48,17.4,0.84597,0.0001,13.05893]
[1776946184715,42.14,77793.24,17.4,0.84583,0.0001,13.06608]
[1776946187736,42.14,77794.81,17.4,0.84599,0.0001,13.05767]
[1776946189750,42.14,77795.98,17.4,0.8461,0.0001,13.05138]
[1776946190764,42.14,77797.45,17.4,0.84625,0.0001,13.04344]
[1776946191771,42.14,77799.28,17.4,0.84643,0.0001,13.03337]
[1776946193785,42.14,77797.54,17.4,0.84625,0.0001,13.04336]
[1776946195488,42.14,77797.54,17.4,0.84625,0.0001,13.04336]
[1776946195538,42.14,77796.24,17.4,0.84612,0.0001,13.05073]
[1776946196263,42.14,77796.24,17.4,0.84612,0.0001,13.05073]
[1776946196806,42.14,77795.08,17.4,0.84599,0.0001,13.05743]
[1776946197814,42.14,77795.92,17.4,0.84608,0.0001,13.05286]
[1776946199922,42.14,77795.45,17.4,0.84603,0.0001,13.05559]
[1776946199940,42.14,77794.59,17.4,0.84594,0.0001,13.06049]
[1776946200914,42.14,77794.59,17.4,0.84594,0.0001,13.06049]
[1776946200986,42.15,77792.88,17.4,0.84576,0.0001,13.07012]
[1776946202654,42.15,77792.88,17.4,0.84576,0.0001,13.07012]
[1776946202849,42.15,77789.09,17.4,0.84537,0.0001,13.09141]
[1776946203858,42.15,77786.89,17.4,0.84514,0.0001,13.10372]
[1776946204864,42.15,77788.79,17.4,0.84534,0.0001,13.09317]
[1776946207304,42.15,77788.96,17.4,0.84535,0.0001,13.09228]
[1776946208089,42.15,77788.89,17.4,0.84534,0.0001,13.09273]
[1776946208142,42.15,77788.89,17.4,0.84534,0.0001,13.09273]
[1776946208892,42.15,77799.31,17.4,0.84641,0.0001,13.03479]
[1776946209899,42.15,77808.84,17.4,0.84738,0.0001,12.98184]
[1776946210905,42.15,77814.57,17.4,0.84796,0.0001,12.95014]
[1776946212920,42.15,77815.93,17.4,0.84809,0.0001,12.94271]
[1776946213927,42.15,77816.95,17.4,0.84819,0.0001,12.93711]
[1776946214934,42.15,77818.6,17.4,0.84836,0.0001,12.92801]
[1776946215941,42.15,77814.99,17.4,0.84799,0.0001,12.94842]
[1776946216948,42.15,77812.65,17.4,0.84775,0.0001,12.96153]
[1776946219969,42.15,77808.69,17.4,0.84734,0.0001,12.98378]
[1776946220976,42.15,77806.75,17.4,0.84715,0.0001,12.99462]
[1776946221982,42.15,77808.18,17.4,0.84729,0.0001,12.98686]
[1776946222990,42.15,77808.89,17.4,0.84736,0.0001,12.98311]
[1776946225007,42.15,77813.4,17.4,0.84781,0.0001,12.95823]
[1776946226011,42.15,77815.99,17.4,0.84807,0.0001,12.94386]
[1776946230044,42.15,77816.91,17.4,0.84816,0.0001,12.93925]
[1776946231051,42.16,77814.81,17.4,0.84799,0.0001,12.94604]
[1776946236086,42.16,77815.02,17.4,0.848,0.0001,12.94542]
[1776946238101,42.16,77818.71,17.4,0.84837,0.0001,12.9252]
[1776946239001,42.16,77818.71,17.4,0.84837,0.0001,12.9252]
[1776946239107,42.16,77812.44,17.4,0.84773,0.0001,12.96038]
[1776946240114,42.16,77806.75,17.4,0.84714,0.0001,12.99227]
[1776946241120,42.16,77810.51,17.4,0.84752,0.0001,12.97149]
[1776946242532,42.16,77809.86,17.4,0.84746,0.0001,12.97515]
[1776946244142,42.16,77811.92,17.4,0.84766,0.0001,12.96373]
[1776946245149,42.16,77817.61,17.4,0.84824,0.0001,12.93209]
[1776946246156,42.16,77818.77,17.4,0.84836,0.0001,12.92572]
[1776946247163,42.16,77823.08,17.4,0.84879,0.0001,12.90201]
[1776946248170,42.16,77825.12,17.4,0.84899,0.0001,12.89058]
[1776946250184,42.16,77824.11,17.4,0.84889,0.0001,12.89611]
[1776946252198,42.16,77823.69,17.4,0.84885,0.0001,12.89835]
[1776946256226,42.16,77822.95,17.4,0.84878,0.0001,12.90225]
[1776946258240,42.16,77816.8,17.4,0.84816,0.0001,12.93638]
[1776946259246,42.16,77815.06,17.4,0.84798,0.0001,12.94615]
[1776946260254,42.16,77812.58,17.4,0.84773,0.0001,12.96004]
[1776946261261,42.16,77803.18,17.4,0.84677,0.0001,13.01244]
[1776946262268,42.16,77796.94,17.4,0.84613,0.0001,13.04736]
[1776946263275,42.16,77794.72,17.4,0.84591,0.0001,13.05984]
[1776946267303,42.16,77800.4,17.4,0.84648,0.0001,13.02863]
[1776946268309,42.16,77807.31,17.4,0.84718,0.0001,12.99013]
[1776946269317,42.16,77808.22,17.4,0.84727,0.0001,12.98509]
[1776946270324,42.16,77804.46,17.4,0.84689,0.0001,13.00606]
[1776946271332,42.16,77803.24,17.4,0.84677,0.0001,13.01286]
[1776946272339,42.16,77802.6,17.4,0.8467,0.0001,13.01642]
[1776946273346,42.16,77809.46,17.4,0.8474,0.0001,12.97822]
[1776946274353,42.16,77808.38,17.4,0.84729,0.0001,12.98428]
[1776946275360,42.16,77806.74,17.4,0.84712,0.0001,12.99345]
[1776946276367,42.16,77806.04,17.4,0.84705,0.0001,12.99757]
[1776946281401,42.16,77805.98,17.4,0.84704,0.0001,12.99802]
[1776946282408,42.16,77811.18,17.4,0.84756,0.0001,12.96927]
[1776946283416,42.17,77813.94,17.4,0.84784,0.0001,12.95416]
[1776946284423,42.17,77818.13,17.4,0.84826,0.0001,12.9311]
[1776946285430,42.17,77821.27,17.4,0.84857,0.0001,12.91392]
[1776946286437,42.17,77820.87,17.4,0.84853,0.0001,12.91648]
[1776946288450,42.17,77818.0,17.4,0.84823,0.0001,12.93291]
[1776946289457,42.17,77816.18,17.4,0.84804,0.0001,12.94315]
[1776946290465,42.17,77815.6,17.4,0.84798,0.0001,12.94648]
[1776946292479,42.17,77816.7,17.4,0.84813,0.0001,12.93573]
[1776946294492,42.17,77815.82,17.4,0.84804,0.0001,12.94083]
[1776946299528,42.17,77816.58,17.4,0.84811,0.0001,12.93704]
[1776946300534,42.17,77818.19,17.4,0.84827,0.0001,12.92817]
[1776946301541,42.17,77820.48,17.4,0.84849,0.0001,12.91572]
[1776946302549,42.18,77821.12,17.4,0.84855,0.0001,12.91247]
[1776946305570,42.18,77827.88,17.4,0.84922,0.0001,12.87579]
[1776946305870,42.18,77827.88,17.4,0.84922,0.0001,12.87579]
[1776946306153,42.18,77827.88,17.4,0.84922,0.0001,12.87579]
[1776946306458,42.18,77827.88,17.4,0.84922,0.0001,12.87579]
[1776946306531,42.18,77827.88,17.4,0.84922,0.0001,12.87579]
[1776946306590,42.18,77804.1,17.4,0.8468,0.0001,13.00851]
[1776946307308,42.18,77804.1,17.4,0.8468,0.0001,13.00851]
[1776946307413,42.18,77804.1,17.4,0.8468,0.0001,13.00851]
[1776946307598,42.18,77802.0,17.4,0.84659,0.0001,13.02027]
[1776946308604,42.18,77795.71,17.4,0.84594,0.0001,13.05544]
[1776946310220,42.18,77795.14,17.4,0.84588,0.0001,13.05871]
[1776946310267,42.18,77795.14,17.4,0.84588,0.0001,13.05871]
[1776946311411,42.18,77794.45,17.4,0.84581,0.0001,13.06265]
[1776946311626,42.18,77791.86,17.4,0.84554,0.0001,13.07716]
[1776946312633,42.18,77782.52,17.4,0.84458,0.0001,13.12922]
[1776946313640,42.18,77786.67,17.4,0.84501,0.0001,13.10612]
[1776946314647,42.18,77787.83,17.4,0.84513,0.0001,13.09969]
[1776946316664,42.18,77792.97,17.4,0.84565,0.0001,13.07115]
[1776946317671,42.18,77794.21,17.4,0.84578,0.0001,13.06432]
[1776946321270,42.18,77793.97,17.4,0.84574,0.0001,13.06626]
[1776946321699,42.19,77801.66,17.4,0.84653,0.0001,13.02372]
[1776946323713,42.19,77800.72,17.4,0.84642,0.0001,13.0294]
[1776946324731,42.19,77800.72,17.4,0.84642,0.0001,13.0294]
[1776946325727,42.19,77787.73,17.4,0.84509,0.0001,13.10195]
[1776946326734,42.19,77781.94,17.4,0.84449,0.0001,13.1343]
[1776946327741,42.19,77784.12,17.4,0.84471,0.0001,13.12219]
[1776946328748,42.19,77786.04,17.4,0.84491,0.0001,13.11148]
[1776946333783,42.19,77785.08,17.4,0.8448,0.0001,13.11763]
[1776946338819,42.19,77785.92,17.4,0.84487,0.0001,13.11358]
[1776946342847,42.2,77784.99,17.4,0.84476,0.0001,13.11958]
[1776946347882,42.2,77777.91,17.4,0.84402,0.0001,13.15982]
[1776946348889,42.2,77773.77,17.4,0.84359,0.0001,13.18288]
[1776946350337,42.2,77773.77,17.4,0.84359,0.0001,13.18288]
[1776946350831,42.2,77769.8,17.4,0.84318,0.0001,13.20487]
[1776946351252,42.2,77756.3,17.4,0.84182,0.0001,13.27508]
[1776946351910,42.2,77750.14,17.4,0.84118,0.0001,13.30935]
[1776946352917,42.2,77751.73,17.4,0.84135,0.0001,13.30049]
[1776946354931,42.2,77752.97,17.4,0.84148,0.0001,13.29349]
[1776946355938,42.2,77756.51,17.4,0.84185,0.0001,13.27376]
[1776946356945,42.2,77758.51,17.4,0.84206,0.0001,13.2626]
[1776946361995,42.2,77757.69,17.4,0.84197,0.0001,13.26721]
[1776946367029,42.2,77758.96,17.4,0.8421,0.0001,13.2602]
[1776946368037,42.2,77764.07,17.4,0.84263,0.0001,13.23179]
[1776946369044,42.2,77765.89,17.4,0.84282,0.0001,13.22153]
[1776946370051,42.2,77767.1,17.4,0.84295,0.0001,13.21469]
[1776946372065,42.2,77771.22,17.4,0.84338,0.0001,13.19193]
[1776946373072,42.2,77770.11,17.4,0.84326,0.0001,13.19822]
[1776946374079,42.2,77771.69,17.4,0.84342,0.0001,13.18954]
[1776946375086,42.2,77776.57,17.4,0.84392,0.0001,13.16251]
[1776946376093,42.2,77781.9,17.4,0.84447,0.0001,13.13282]
[1776946378107,42.2,77780.55,17.4,0.84433,0.0001,13.14055]
[1776946380121,42.2,77779.46,17.4,0.84422,0.0001,13.14661]
[1776946381128,42.2,77774.48,17.4,0.8437,0.0001,13.1743]
[1776946382473,42.2,77773.5,17.4,0.8436,0.0001,13.17971]
[1776946383141,42.2,77779.84,17.4,0.84426,0.0001,13.14437]
[1776946384149,42.2,77775.9,17.4,0.84385,0.0001,13.16628]
[1776946385156,42.2,77767.21,17.4,0.84295,0.0001,13.21459]
[1776946388177,42.2,77764.66,17.4,0.8427,0.0001,13.22844]
[1776946390192,42.2,77760.4,17.4,0.84226,0.0001,13.25188]
[1776946391198,42.2,77757.64,17.4,0.84197,0.0001,13.26725]
[1776946394221,42.2,77755.79,17.4,0.84178,0.0001,13.27752]
[1776946395228,42.2,77751.17,17.4,0.8413,0.0001,13.30321]
[1776946396235,42.2,77749.21,17.4,0.84109,0.0001,13.31421]
[1776946398248,42.2,77753.55,17.4,0.84154,0.0001,13.29009]
[1776946399256,42.2,77754.84,17.4,0.84168,0.0001,13.28303]
[1776946403284,42.2,77752.58,17.4,0.84143,0.0001,13.29609]
[1776946404290,42.2,77750.79,17.4,0.84124,0.0001,13.30616]
[1776946405812,42.2,77746.24,17.4,0.84077,0.0001,13.33156]
[1776946406305,42.2,77750.86,17.4,0.84125,0.0001,13.30592]
[1776946407312,42.2,77752.53,17.4,0.84142,0.0001,13.29672]
[1776946409659,42.2,77751.16,17.4,0.84127,0.0001,13.30456]
[1776946410333,42.2,77747.5,17.4,0.84089,0.0001,13.32502]
[1776946411340,42.2,77745.54,17.4,0.84073,0.0001,13.33102]
[1776946414361,42.2,77749.19,17.4,0.84111,0.0001,13.31092]
[1776946415372,42.2,77757.15,17.4,0.84193,0.0001,13.26675]
[1776946416375,42.2,77759.62,17.4,0.84219,0.0001,13.25317]
[1776946417384,42.2,77760.94,17.4,0.84232,0.0001,13.24601]
[1776946418390,42.2,77769.35,17.4,0.84319,0.0001,13.19927]
[1776946419396,42.2,77776.97,17.4,0.84398,0.0001,13.1568]
[1776946421411,42.2,77776.04,17.4,0.84389,0.0001,13.16195]
[1776946422418,42.2,77777.41,17.4,0.84403,0.0001,13.15431]
[1776946425568,42.2,77784.22,17.4,0.84473,0.0001,13.1164]
[1776946426445,42.2,77787.33,17.4,0.84505,0.0001,13.09914]
[1776946427453,42.2,77789.54,17.4,0.84527,0.0001,13.08691]
[1776946428459,42.2,77794.85,17.4,0.84582,0.0001,13.05746]
[1776946429467,42.2,77798.94,17.4,0.84623,0.0001,13.03483]
[1776946431481,42.21,77799.87,17.4,0.84632,0.0001,13.02996]
[1776946434502,42.21,77801.4,17.4,0.84647,0.0001,13.02174]
[1776946436516,42.21,77803.73,17.4,0.8467,0.0001,13.0091]
[1776946437523,42.21,77802.26,17.4,0.84655,0.0001,13.01745]
[1776946438488,42.21,77802.26,17.4,0.84655,0.0001,13.01745]
[1776946438559,42.21,77802.26,17.4,0.84655,0.0001,13.01745]
[1776946438576,42.21,77803.03,17.4,0.84663,0.0001,13.01333]
[1776946439161,42.21,77803.03,17.4,0.84663,0.0001,13.01333]
[1776946439491,42.21,77803.03,17.4,0.84663,0.0001,13.01333]
[1776946439547,42.21,77803.03,17.4,0.84663,0.0001,13.01333]
[1776946439661,42.21,77803.03,17.4,0.84663,0.0001,13.01333]
[1776946439684,42.21,77820.45,17.4,0.8484,0.0001,12.91642]
[1776946440557,42.21,77825.01,17.4,0.84886,0.0001,12.89098]
[1776946441564,42.21,77823.54,17.4,0.84871,0.0001,12.89912]
[1776946442671,42.21,77823.54,17.4,0.84871,0.0001,12.89912]
[1776946447606,42.21,77827.08,17.4,0.84907,0.0001,12.87912]
[1776946448613,42.21,77831.4,17.4,0.84951,0.0001,12.85507]
[1776946449620,42.21,77817.04,17.4,0.84806,0.0001,12.93494]
[1776946450627,42.21,77805.34,17.4,0.84687,0.0001,13.00011]
[1776946451634,42.21,77801.89,17.4,0.84652,0.0001,13.01935]
[1776946452152,42.21,77801.89,17.4,0.84652,0.0001,13.01935]
[1776946452641,42.21,77799.72,17.4,0.84629,0.0001,13.03144]
[1776946455507,42.21,77800.23,17.4,0.84634,0.0001,13.02887]
[1776946455662,42.21,77796.56,17.4,0.84596,0.0001,13.04941]
[1776946456619,42.21,77796.56,17.4,0.84596,0.0001,13.04941]
[1776946456718,42.21,77795.09,17.4,0.84581,0.0001,13.05769]
[1776946458712,42.21,77794.44,17.4,0.84574,0.0001,13.0614]
[1776946458807,42.21,77796.24,17.4,0.84593,0.0001,13.05147]
[1776946459693,42.21,77797.3,17.4,0.84603,0.0001,13.04567]
[1776946461706,42.21,77795.6,17.4,0.84586,0.0001,13.05533]
[1776946463720,42.21,77796.79,17.4,0.84597,0.0001,13.0489]
[1776946464728,42.21,77798.13,17.4,0.84611,0.0001,13.04155]
[1776946466742,42.21,77796.71,17.4,0.84596,0.0001,13.04966]
[1776946467748,42.21,77791.76,17.4,0.84545,0.0001,13.07729]
[1776946468756,42.21,77790.02,17.4,0.84527,0.0001,13.08703]
[1776946470770,42.21,77788.48,17.4,0.84511,0.0001,13.09568]
[1776946472784,42.21,77784.51,17.4,0.84475,0.0001,13.11282]
[1776946473791,42.21,77789.11,17.4,0.84522,0.0001,13.08723]
[1776946474798,42.21,77793.88,17.4,0.84571,0.0001,13.06074]
[1776946475806,42.21,77799.7,17.4,0.8463,0.0001,13.02843]
[1776946476813,42.21,77803.5,17.4,0.84669,0.0001,13.00741]
[1776946478827,42.21,77801.32,17.4,0.84646,0.0001,13.01982]
[1776946479834,42.21,77793.73,17.4,0.84568,0.0001,13.06216]
[1776946480840,42.22,77792.0,17.4,0.84551,0.0001,13.07185]
[1776946482855,42.22,77789.16,17.4,0.84521,0.0001,13.08775]
[1776946483862,42.22,77787.77,17.4,0.84507,0.0001,13.09551]
[1776946484869,42.22,77786.02,17.4,0.84489,0.0001,13.10526]
[1776946485876,42.22,77777.99,17.4,0.84406,0.0001,13.14993]
[1776946486882,42.22,77780.03,17.4,0.84427,0.0001,13.13852]
[1776946487069,42.22,77780.03,17.4,0.84427,0.0001,13.13852]
[1776946487099,42.22,77780.03,17.4,0.84427,0.0001,13.13852]
[1776946487890,42.22,77765.26,17.4,0.84275,0.0001,13.22063]
[1776946488173,42.22,77765.26,17.4,0.84275,0.0001,13.22063]
[1776946488950,42.22,77765.26,17.4,0.84275,0.0001,13.22063]
[1776946489002,42.21,77756.93,17.4,0.84189,0.0001,13.26681]
[1776946492925,42.22,77758.57,17.4,0.84205,0.0001,13.25817]
[1776946494945,42.22,77741.83,17.4,0.8403,0.0001,13.35151]
[1776946495951,42.22,77737.17,17.4,0.8398,0.0001,13.37755]
[1776946496958,42.22,77742.56,17.4,0.84037,0.0001,13.3476]
[1776946497965,42.22,77745.76,17.4,0.8407,0.0001,13.32978]
[1776946499979,42.22,77742.77,17.4,0.84039,0.0001,13.34647]
[1776946500985,42.22,77739.63,17.4,0.84006,0.0001,13.36396]
[1776946503000,42.22,77744.39,17.4,0.84056,0.0001,13.33752]
[1776946506021,42.22,77742.93,17.4,0.8404,0.0001,13.34569]
[1776946507028,42.22,77739.61,17.4,0.84006,0.0001,13.36418]
[1776946511026,42.22,77742.27,17.4,0.84033,0.0001,13.34941]
[1776946511056,42.22,77751.3,17.4,0.84128,0.0001,13.2992]
[1776946512731,42.22,77751.3,17.4,0.84128,0.0001,13.2992]
[1776946512785,42.22,77751.3,17.4,0.84128,0.0001,13.2992]
[1776946512852,42.22,77751.68,17.4,0.84132,0.0001,13.29691]
[1776946513293,42.22,77751.68,17.4,0.84132,0.0001,13.29691]
[1776946513850,42.22,77751.68,17.4,0.84132,0.0001,13.29691]
[1776946513928,42.22,77708.88,17.4,0.83681,0.00011,13.5349]
[1776946514098,42.22,77708.88,17.4,0.83681,0.00011,13.5349]
[1776946514165,42.22,77695.88,17.4,0.83543,0.00011,13.60708]
[1776946515639,42.22,77697.1,17.4,0.83556,0.00011,13.60036]
[1776946516893,42.22,77697.1,17.4,0.83556,0.00011,13.60036]
[1776946516921,42.22,77689.3,17.4,0.83472,0.00011,13.64374]
[1776946518107,42.22,77691.43,17.4,0.83495,0.00011,13.63192]
[1776946519114,42.22,77701.9,17.4,0.83607,0.00011,13.57379]
[1776946520121,42.22,77704.74,17.4,0.83637,0.00011,13.55787]
[1776946521128,42.22,77705.59,17.4,0.83647,0.00011,13.55303]
[1776946522135,42.22,77703.55,17.4,0.83625,0.00011,13.56432]
[1776946524314,42.22,77703.09,17.4,0.8362,0.00011,13.56681]
[1776946525156,42.22,77698.32,17.4,0.83569,0.00011,13.59331]
[1776946526163,42.22,77695.06,17.4,0.83534,0.00011,13.61144]
[1776946527170,42.22,77691.59,17.4,0.83497,0.00011,13.63071]
[1776946528393,42.22,77691.59,17.4,0.83497,0.00011,13.63071]
[1776946528479,42.22,77689.97,17.4,0.8348,0.00011,13.63968]
[1776946534219,42.22,77688.34,17.4,0.83467,0.00011,13.64354]
[1776946535226,42.22,77681.31,17.4,0.83392,0.00011,13.68252]
[1776946536232,42.22,77680.25,17.4,0.83381,0.00011,13.6883]
[1776946537240,42.22,77678.31,17.4,0.8336,0.00011,13.69897]
[1776946538247,42.22,77680.8,17.4,0.83387,0.00011,13.68503]
[1776946539253,42.21,77678.62,17.4,0.83364,0.00011,13.69703]
[1776946540261,42.21,77676.51,17.4,0.83341,0.00011,13.70863]
[1776946543282,42.21,77677.61,17.4,0.83354,0.00011,13.70215]
[1776946544441,42.21,77677.61,17.4,0.83354,0.00011,13.70215]
[1776946544594,42.21,77676.31,17.4,0.8334,0.00011,13.70925]
[1776946545296,42.21,77674.3,17.4,0.83318,0.00011,13.72028]
[1776946546303,42.21,77677.2,17.4,0.8335,0.00011,13.70419]
[1776946547940,42.21,77677.2,17.4,0.8335,0.00011,13.70419]
[1776946550871,42.21,77674.88,17.4,0.83326,0.00011,13.71645]
[1776946553352,42.21,77676.43,17.4,0.83343,0.00011,13.70747]
[1776946555366,42.21,77673.63,17.4,0.83314,0.00011,13.72278]
[1776946556951,42.21,77675.57,17.4,0.83335,0.00011,13.71191]
[1776946559396,42.21,77673.77,17.4,0.83316,0.00011,13.72164]
[1776946561410,42.21,77674.97,17.4,0.83329,0.00011,13.7148]
[1776946562417,42.21,77680.55,17.4,0.83389,0.00011,13.68388]
[1776946563424,42.21,77684.89,17.4,0.83435,0.00011,13.65989]
[1776946568001,42.21,77683.86,17.4,0.83423,0.00011,13.66612]
[1776946572487,42.21,77686.34,17.4,0.83449,0.00011,13.65296]
[1776946575508,42.21,77693.18,17.4,0.83522,0.00011,13.61528]
[1776946580543,42.21,77692.81,17.4,0.83518,0.00011,13.61697]
[1776946581550,42.21,77694.53,17.4,0.83537,0.00011,13.60728]
[1776946582557,42.21,77692.84,17.4,0.83519,0.00011,13.61654]
[1776946584571,42.21,77690.72,17.4,0.83497,0.00011,13.62804]
[1776946585578,42.21,77685.55,17.4,0.83442,0.00011,13.65673]
[1776946589606,42.21,77680.6,17.4,0.83389,0.00011,13.68398]
[1776946590613,42.21,77678.87,17.4,0.8337,0.00011,13.69349]
[1776946591620,42.21,77682.55,17.4,0.83415,0.00011,13.66797]
[1776946594641,42.21,77679.11,17.4,0.83378,0.00011,13.68686]
[1776946596655,42.21,77690.74,17.4,0.83503,0.00011,13.6221]
[1776946597662,42.21,77695.08,17.4,0.8355,0.00011,13.59782]
[1776946598669,42.2,77696.12,17.4,0.83561,0.00011,13.5919]
[1776946600683,42.2,77697.68,17.4,0.83579,0.00011,13.58296]
[1776946602697,42.2,77695.83,17.4,0.83559,0.00011,13.59316]
[1776946603704,42.2,77685.2,17.4,0.83445,0.00011,13.65223]
[1776946604711,42.2,77686.74,17.4,0.83462,0.00011,13.64363]
[1776946606725,42.2,77684.7,17.4,0.8344,0.00011,13.65488]
[1776946607732,42.2,77682.02,17.4,0.83411,0.00011,13.66971]
[1776946608738,42.2,77685.96,17.4,0.83454,0.00011,13.64775]
[1776946609746,42.2,77696.29,17.4,0.83564,0.00011,13.59033]
[1776946610753,42.2,77696.38,17.4,0.83565,0.00011,13.59004]
[1776946613774,42.2,77693.38,17.4,0.83532,0.00011,13.60703]
[1776946614781,42.2,77688.47,17.4,0.8348,0.00011,13.63416]
[1776946615788,42.2,77687.19,17.4,0.83466,0.00011,13.64124]
[1776946618810,42.2,77685.51,17.4,0.83448,0.00011,13.65046]
[1776946621831,42.2,77683.43,17.4,0.83426,0.00011,13.66185]
[1776946622838,42.2,77680.47,17.4,0.83395,0.00011,13.67822]
[1776946623845,42.2,77679.32,17.4,0.83382,0.00011,13.68452]
[1776946624853,42.2,77680.81,17.4,0.83399,0.00011,13.67615]
[1776946625860,42.2,77683.03,17.4,0.83423,0.00011,13.66374]
[1776946630894,42.2,77683.1,17.4,0.83424,0.00011,13.66304]
[1776946631902,42.2,77691.92,17.4,0.83519,0.00011,13.61399]
[1776946632909,42.2,77694.4,17.4,0.83545,0.00011,13.60039]
[1776946638628,42.2,77694.8,17.4,0.83549,0.00011,13.5985]
[1776946638951,42.2,77700.98,17.4,0.83615,0.00011,13.56427]
[1776946639958,42.2,77702.87,17.4,0.83635,0.00011,13.55369]
[1776946641972,42.2,77707.48,17.4,0.83685,0.00011,13.52761]
[1776946643986,42.2,77708.67,17.4,0.83698,0.00011,13.52062]
[1776946645614,42.2,77708.8,17.4,0.837,0.00011,13.51972]
[1776946648015,42.2,77713.35,17.4,0.83749,0.00011,13.49391]
[1776946650029,42.2,77715.17,17.4,0.83769,0.00011,13.48351]
[1776946650804,42.2,77715.17,17.4,0.83769,0.00011,13.48351]
[1776946651036,42.2,77717.28,17.4,0.83796,0.00011,13.46667]
[1776946652043,42.2,77718.43,17.4,0.83808,0.00011,13.46017]
[1776946652553,42.2,77718.43,17.4,0.83808,0.00011,13.46017]
[1776946653050,42.2,77723.18,17.4,0.83859,0.00011,13.43366]
[1776946654057,42.2,77724.73,17.4,0.83875,0.00011,13.42498]
[1776946655065,42.2,77727.62,17.4,0.83906,0.00011,13.40887]
[1776946656072,42.2,77727.03,17.4,0.839,0.00011,13.41212]
[1776946657078,42.19,77725.75,17.4,0.83886,0.00011,13.41921]
[1776946658085,42.19,77728.12,17.4,0.83911,0.00011,13.406]
[1776946660100,42.19,77726.57,17.4,0.83895,0.00011,13.41456]
[1776946661107,42.19,77725.85,17.4,0.83887,0.00011,13.41854]
[1776946665135,42.19,77720.07,17.4,0.83827,0.00011,13.45053]
[1776946666142,42.19,77718.42,17.4,0.83809,0.00011,13.45966]
[1776946671178,42.19,77718.08,17.4,0.83807,0.00011,13.46108]
[1776946675205,42.19,77706.94,17.4,0.83689,0.00011,13.52264]
[1776946676212,42.19,77707.93,17.4,0.837,0.00011,13.51704]
[1776946677219,42.19,77710.25,17.4,0.83724,0.00011,13.50413]
[1776946678226,42.19,77709.43,17.4,0.83716,0.00011,13.50869]
[1776946683261,42.19,77709.3,17.4,0.83715,0.00011,13.50907]
[1776946684268,42.19,77708.05,17.4,0.83702,0.00011,13.51602]
[1776946685274,42.19,77706.68,17.4,0.83687,0.00011,13.52345]
[1776946686282,42.19,77705.12,17.4,0.83671,0.00011,13.53193]
[1776946687288,42.19,77699.6,17.4,0.83613,0.00011,13.5624]
[1776946688296,42.19,77698.14,17.4,0.83598,0.00011,13.5703]
[1776946692324,42.18,77695.23,17.4,0.83569,0.00011,13.58513]
[1776946693331,42.18,77693.86,17.4,0.83555,0.00011,13.59247]
[1776946696352,42.18,77695.02,17.4,0.83568,0.00011,13.58538]
[1776946697359,42.18,77700.41,17.4,0.83627,0.00011,13.55514]
[1776946698366,42.18,77703.01,17.4,0.83655,0.00011,13.54044]
[1776946703401,42.17,77715.84,17.4,0.83793,0.00011,13.46812]
[1776946704408,42.17,77718.43,17.4,0.83821,0.00011,13.45358]
[1776946705415,42.17,77716.91,17.4,0.83805,0.00011,13.46192]
[1776946707429,42.17,77722.24,17.4,0.83861,0.00011,13.4322]
[1776946708436,42.17,77727.11,17.4,0.83912,0.00011,13.4052]
[1776946709443,42.17,77729.15,17.4,0.83934,0.00011,13.39398]
[1776946710539,42.17,77722.96,17.4,0.83868,0.00011,13.4284]
[1776946711457,42.17,77721.75,17.4,0.8386,0.00011,13.43006]
[1776946713471,42.17,77720.79,17.4,0.8385,0.00011,13.43559]
[1776946714478,42.17,77719.57,17.4,0.83837,0.00011,13.4423]
[1776946715486,42.17,77718.0,17.4,0.83821,0.00011,13.45095]
[1776946720521,42.17,77718.51,17.4,0.83827,0.00011,13.44765]
[1776946724549,42.17,77717.19,17.4,0.83813,0.00011,13.45467]
[1776946729584,42.17,77709.32,17.4,0.83731,0.00011,13.49806]
[1776946730591,42.17,77707.29,17.4,0.83709,0.00011,13.50922]
[1776946731601,42.17,77706.27,17.4,0.83699,0.00011,13.51474]
[1776946736637,42.17,77706.21,17.4,0.837,0.00011,13.51425]
[1776946740665,42.16,77711.74,17.4,0.8376,0.00011,13.48282]
[1776946741672,42.16,77713.98,17.4,0.83784,0.00011,13.47023]
[1776946742679,42.16,77716.98,17.4,0.83816,0.00011,13.45343]
[1776946743686,42.16,77718.09,17.4,0.83828,0.00011,13.44718]
[1776946748721,42.16,77708.07,17.4,0.83722,0.00011,13.50259]
[1776946750734,42.16,77709.97,17.4,0.83743,0.00011,13.49175]
[1776946755770,42.16,77709.48,17.4,0.83738,0.00011,13.49387]
[1776946760805,42.16,77708.91,17.4,0.83734,0.00011,13.49641]
[1776946765840,42.15,77709.54,17.4,0.83741,0.00011,13.49225]
[1776946769867,42.15,77710.39,17.4,0.83751,0.00011,13.487]
[1776946774903,42.15,77709.19,17.4,0.83744,0.00011,13.48808]
[1776946775910,42.15,77707.98,17.4,0.83732,0.00011,13.49468]
[1776946776917,42.15,77709.93,17.4,0.83753,0.00011,13.48369]
[1776946778930,42.15,77710.71,17.4,0.83761,0.00011,13.4791]
[1776946783966,42.15,77709.96,17.4,0.83755,0.00011,13.48268]
[1776946789001,42.15,77710.24,17.4,0.83759,0.00011,13.4805]
[1776946790008,42.14,77704.3,17.4,0.83696,0.00011,13.51344]
[1776946792022,42.14,77703.03,17.4,0.83683,0.00011,13.5202]
[1776946796560,42.14,77702.77,17.4,0.83681,0.00011,13.52101]
[1776946798118,42.14,77702.87,17.4,0.83682,0.00011,13.5203]
[1776946803101,42.14,77701.52,17.4,0.8367,0.00011,13.52692]
[1776946804108,42.14,77698.69,17.4,0.8364,0.00011,13.54253]
[1776946805117,42.14,77699.7,17.4,0.83651,0.00011,13.53675]
[1776946806123,42.14,77712.46,17.4,0.83787,0.00011,13.46553]
[1776946807130,42.14,77720.87,17.4,0.83876,0.00011,13.4188]
[1776946810151,42.14,77719.76,17.4,0.83863,0.00011,13.42547]
[1776946813172,42.14,77717.87,17.4,0.83843,0.00011,13.43644]
[1776946818207,42.14,77717.26,17.4,0.83835,0.00011,13.44053]
[1776946819222,42.14,77717.26,17.4,0.83835,0.00011,13.44053]
[1776946819329,42.14,77710.65,17.4,0.83764,0.00011,13.47747]
[1776946820221,42.14,77716.37,17.4,0.83825,0.00011,13.44553]
[1776946821228,42.14,77718.45,17.4,0.83847,0.00011,13.43409]
[1776946822994,42.14,77718.09,17.4,0.83843,0.00011,13.43624]
[1776946823046,42.14,77718.09,17.4,0.83843,0.00011,13.43624]
[1776946824249,42.14,77716.9,17.4,0.8383,0.00011,13.44315]
[1776946828277,42.14,77713.56,17.4,0.83794,0.00011,13.46174]
[1776946832305,42.14,77714.95,17.4,0.83814,0.00011,13.44873]
[1776946833312,42.14,77715.79,17.4,0.83823,0.00011,13.44417]
[1776946835326,42.14,77712.43,17.4,0.83787,0.00011,13.46277]
[1776946836332,42.14,77711.31,17.4,0.83776,0.00011,13.46896]
[1776946842375,42.14,77711.03,17.4,0.83774,0.00011,13.47004]
[1776946847413,42.14,77710.91,17.4,0.83773,0.00011,13.47031]
[1776946848425,42.14,77705.21,17.4,0.83712,0.00011,13.50197]
[1776946850439,42.14,77706.32,17.4,0.83725,0.00011,13.4956]
[1776946855474,42.14,77705.78,17.4,0.8372,0.00011,13.49795]
[1776946857489,42.14,77704.34,17.4,0.83705,0.00011,13.50575]
[1776946861516,42.13,77699.63,17.4,0.83656,0.00011,13.5315]
[1776946862523,42.13,77698.57,17.4,0.83645,0.00011,13.53725]
[1776946865834,42.13,77698.32,17.4,0.83642,0.00011,13.53849]
[1776946866034,42.13,77698.32,17.4,0.83642,0.00011,13.53849]
[1776946866195,42.13,77698.32,17.4,0.83642,0.00011,13.53849]
[1776946866202,42.13,77696.4,17.4,0.83622,0.00011,13.54886]
[1776946866551,42.13,77689.87,17.4,0.83553,0.00011,13.58504]
[1776946867558,42.13,77688.18,17.4,0.83535,0.00011,13.59423]
[1776946868566,42.13,77687.08,17.4,0.83523,0.00011,13.60035]
[1776946869573,42.13,77682.14,17.4,0.83471,0.00011,13.62737]
[1776946870580,42.13,77678.24,17.4,0.8343,0.00011,13.64879]
[1776946871586,42.13,77681.77,17.4,0.83468,0.00011,13.62885]
[1776946875615,42.12,77683.88,17.4,0.83493,0.00011,13.61599]
[1776946878900,42.12,77681.11,17.4,0.83464,0.00011,13.63077]
[1776946879644,42.12,77679.31,17.4,0.83446,0.00011,13.64049]
[1776946884679,42.12,77678.26,17.4,0.83437,0.00011,13.64478]
[1776946886693,42.11,77671.64,17.4,0.83367,0.00011,13.68097]
[1776946890721,42.11,77674.14,17.4,0.83397,0.00011,13.66561]
[1776946895756,42.1,77673.6,17.4,0.83399,0.00011,13.66195]
[1776946897086,42.1,77673.6,17.4,0.83399,0.00011,13.66195]
[1776946897145,42.1,77673.6,17.4,0.83399,0.00011,13.66195]
[1776946897263,42.1,77669.62,17.4,0.83356,0.00011,13.68376]
[1776946897653,42.1,77669.62,17.4,0.83356,0.00011,13.68376]
[1776946898206,42.1,77669.62,17.4,0.83356,0.00011,13.68376]
[1776946898259,42.1,77652.63,17.4,0.83172,0.00011,13.77795]
[1776946898777,42.1,77651.73,17.4,0.83163,0.00011,13.78264]
[1776946899784,42.1,77658.56,17.4,0.83238,0.00011,13.7445]
[1776946901211,42.1,77658.56,17.4,0.83238,0.00011,13.7445]
[1776946901239,42.1,77658.56,17.4,0.83238,0.00011,13.7445]
[1776946902805,42.1,77660.05,17.4,0.83255,0.00011,13.73577]
[1776946904819,42.1,77659.12,17.4,0.83246,0.00011,13.74047]
[1776946909854,42.09,77659.14,17.4,0.83248,0.00011,13.73915]
[1776946910614,42.09,77659.14,17.4,0.83248,0.00011,13.73915]
[1776946911167,42.09,77659.14,17.4,0.83248,0.00011,13.73915]
[1776946911868,42.09,77668.87,17.4,0.83354,0.00011,13.68451]
[1776946913683,42.09,77668.28,17.4,0.83349,0.00011,13.68745]
[1776946913882,42.09,77669.72,17.4,0.83365,0.00011,13.67908]
[1776946917726,42.08,77669.96,17.4,0.83369,0.00011,13.67674]
[1776946917910,42.08,77672.79,17.4,0.83401,0.00011,13.66064]
[1776946918778,42.08,77672.79,17.4,0.83401,0.00011,13.66064]
[1776946918938,42.08,77672.79,17.4,0.83401,0.00011,13.66064]
[1776946918989,42.08,77672.28,17.4,0.83396,0.00011,13.66317]
[1776946919924,42.08,77669.66,17.4,0.83368,0.00011,13.67744]
[1776946921939,42.08,77676.06,17.4,0.83438,0.00011,13.64146]
[1776946923953,42.08,77679.13,17.4,0.83473,0.00011,13.62345]
[1776946924961,42.08,77677.91,17.4,0.8346,0.00011,13.62998]
[1776946926975,42.07,77679.22,17.4,0.83475,0.00011,13.62213]
[1776946928989,42.07,77680.54,17.4,0.8349,0.00011,13.61426]
[1776946932010,42.07,77678.59,17.4,0.83471,0.00011,13.62436]
[1776946934024,42.07,77685.13,17.4,0.83542,0.00011,13.58721]
[1776946935034,42.07,77687.08,17.4,0.83564,0.00011,13.57596]
[1776946939060,42.06,77684.72,17.4,0.83541,0.00011,13.58764]
[1776946944095,42.06,77685.18,17.4,0.83549,0.00011,13.58355]
[1776946949130,42.05,77685.49,17.4,0.83555,0.00011,13.5804]
[1776946950137,42.05,77687.24,17.4,0.83575,0.00011,13.57036]
[1776946953158,42.05,77688.8,17.4,0.83598,0.00011,13.55552]
[1776946954761,42.05,77688.25,17.4,0.83593,0.00011,13.55807]
[1776946955172,42.04,77693.38,17.4,0.83649,0.00011,13.52893]
[1776946956179,42.04,77696.72,17.4,0.83685,0.00011,13.50998]
[1776946957186,42.04,77698.13,17.4,0.83701,0.00011,13.50184]
[1776946958193,42.04,77692.8,17.4,0.83644,0.00011,13.53131]
[1776946959200,42.04,77689.9,17.4,0.83614,0.00011,13.547]
[1776946962220,42.03,77687.33,17.4,0.83589,0.00011,13.55983]
[1776946963228,42.03,77677.32,17.4,0.83483,0.00011,13.61515]
[1776946964235,42.03,77676.33,17.4,0.83473,0.00011,13.62034]
[1776946969270,42.03,77676.12,17.4,0.83474,0.00011,13.6198]
[1776946974306,42.02,77675.7,17.4,0.83472,0.00011,13.62046]
[1776946976318,42.02,77674.04,17.4,0.83455,0.00011,13.62912]
[1776946981355,42.01,77672.66,17.4,0.83444,0.00011,13.63523]
[1776946982361,42.01,77667.89,17.4,0.83393,0.00011,13.66152]
[1776946983368,42.01,77666.0,17.4,0.83373,0.00011,13.6717]
[1776946984375,42.01,77663.96,17.4,0.83351,0.00011,13.6827]
[1776946988403,42.0,77662.51,17.4,0.83339,0.00011,13.68919]
[1776946992431,42.0,77664.39,17.4,0.83362,0.00011,13.67706]
[1776946993438,42.0,77665.55,17.4,0.83375,0.00011,13.67019]
[1776946999479,41.99,77665.77,17.4,0.83382,0.00011,13.66663]
[1776947003508,41.98,77671.9,17.4,0.83451,0.00011,13.63087]
[1776947004515,41.98,77674.0,17.4,0.83475,0.00011,13.61862]
[1776947005522,41.98,77676.34,17.4,0.83501,0.00011,13.60508]
[1776947006529,41.98,77679.86,17.4,0.8354,0.00011,13.58496]
[1776947007536,41.98,77682.83,17.4,0.83573,0.00011,13.5681]
[1776947008543,41.98,77687.68,17.4,0.83625,0.00011,13.54076]
[1776947013578,41.97,77687.43,17.4,0.8363,0.00011,13.53536]
[1776947017606,41.97,77688.78,17.4,0.83647,0.00011,13.52642]
[1776947018612,41.96,77692.2,17.4,0.83685,0.00011,13.50696]
[1776947019620,41.96,77693.5,17.4,0.837,0.00011,13.49918]
[1776947020627,41.96,77691.98,17.4,0.83684,0.00011,13.50719]
[1776947023649,41.96,77694.16,17.4,0.8371,0.00011,13.49355]
[1776947025663,41.95,77693.03,17.4,0.837,0.00011,13.49894]
[1776947026670,41.95,77691.63,17.4,0.83686,0.00011,13.5063]
[1776947027677,41.95,77696.96,17.4,0.83744,0.00011,13.47604]
[1776947028684,41.95,77702.07,17.4,0.83799,0.00011,13.44716]
[1776947030698,41.95,77702.55,17.4,0.83805,0.00011,13.44383]
[1776947035732,41.94,77702.4,17.4,0.83807,0.00011,13.44253]
[1776947040768,41.93,77702.04,17.4,0.83807,0.00011,13.44283]
[1776947041775,41.93,77707.01,17.4,0.8386,0.00011,13.41481]
[1776947042782,41.93,77709.92,17.4,0.83891,0.00011,13.39837]
[1776947044575,41.93,77709.92,17.4,0.83891,0.00011,13.39837]
[1776947043789,41.93,77713.41,17.4,0.83929,0.00011,13.37869]
[1776947044796,41.93,77715.64,17.4,0.83952,0.00011,13.3661]
[1776947045803,41.93,77717.22,17.4,0.8397,0.00011,13.35698]
[1776947048824,41.93,77716.23,17.4,0.8396,0.00011,13.36192]
[1776947049831,41.93,77717.21,17.4,0.83971,0.00011,13.35616]
[1776947050838,41.93,77717.94,17.4,0.83979,0.00011,13.35181]
[1776947053555,41.93,77717.43,17.4,0.83975,0.00011,13.35441]
[1776947054139,41.93,77724.92,17.4,0.84054,0.00011,13.31232]
[1776947054648,41.93,77724.92,17.4,0.84054,0.00011,13.31232]
[1776947054867,41.93,77729.54,17.4,0.84103,0.00011,13.28624]
[1776947056881,41.92,77726.28,17.4,0.8407,0.00011,13.30399]
[1776947059902,41.92,77729.66,17.4,0.84107,0.00011,13.28412]
[1776947060909,41.92,77735.72,17.4,0.84171,0.00011,13.25001]
[1776947061916,41.92,77739.17,17.4,0.84208,0.0001,13.23056]
[1776947066951,41.92,77739.01,17.4,0.84208,0.0001,13.23022]
[1776947068347,41.92,77739.01,17.4,0.84208,0.0001,13.23022]
[1776947068435,41.92,77741.62,17.4,0.84236,0.0001,13.2155]
[1776947068965,41.91,77750.68,17.4,0.84331,0.0001,13.16428]
[1776947069973,41.91,77753.58,17.4,0.84362,0.0001,13.14765]
[1776947070980,41.91,77759.84,17.4,0.84428,0.0001,13.11221]
[1776947071987,41.91,77761.31,17.4,0.84448,0.0001,13.09866]
[1776947075007,41.91,77762.11,17.4,0.84458,0.0001,13.09349]
[1776947077021,41.91,77762.96,17.4,0.84468,0.0001,13.08815]
[1776947081051,41.9,77764.94,17.4,0.8449,0.0001,13.07628]
[1776947084072,41.9,77762.83,17.4,0.84469,0.0001,13.08767]
[1776947087093,41.9,77761.48,17.4,0.84456,0.0001,13.09435]
[1776947090114,41.9,77763.41,17.4,0.84478,0.0001,13.08261]
[1776947095149,41.89,77763.97,17.4,0.84486,0.0001,13.07824]
[1776947096156,41.89,77762.86,17.4,0.84475,0.0001,13.08418]
[1776947098170,41.89,77761.97,17.4,0.84467,0.0001,13.08859]
[1776947099412,41.89,77761.97,17.4,0.84467,0.0001,13.08859]
[1776947100399,41.89,77762.18,17.4,0.84469,0.0001,13.08712]
[1776947100500,41.89,77767.21,17.4,0.84522,0.0001,13.05843]
[1776947101191,41.89,77776.33,17.4,0.84618,0.0001,13.00685]
[1776947102198,41.89,77778.44,17.4,0.8464,0.0001,12.99459]
[1776947103515,41.89,77778.44,17.4,0.8464,0.0001,12.99459]
[1776947103524,41.88,77777.56,17.4,0.84632,0.0001,12.99912]
[1776947109248,41.88,77777.26,17.4,0.84633,0.0001,12.99838]
[1776947110319,41.88,77777.26,17.4,0.84633,0.0001,12.99838]
[1776947110419,41.88,77778.57,17.4,0.84647,0.0001,12.99064]
[1776947111372,41.88,77778.57,17.4,0.84647,0.0001,12.99064]
[1776947111469,41.87,77787.0,17.4,0.84734,0.0001,12.94303]
[1776947112268,41.87,77785.89,17.4,0.84724,0.0001,12.9488]
[1776947113449,41.87,77785.89,17.4,0.84724,0.0001,12.9488]
[1776947113478,41.87,77780.53,17.4,0.8467,0.0001,12.9784]
[1776947114283,41.87,77779.33,17.4,0.84658,0.0001,12.98463]
[1776947115290,41.87,77769.1,17.4,0.84553,0.0001,13.04165]
[1776947116297,41.87,77766.19,17.4,0.84524,0.0001,13.05755]
[1776947121332,41.86,77763.38,17.4,0.84497,0.0001,13.07203]
[1776947122339,41.86,77764.72,17.4,0.84511,0.0001,13.06424]
[1776947127374,41.86,77765.45,17.4,0.84521,0.0001,13.05885]
[1776947130395,41.86,77766.7,17.4,0.84535,0.0001,13.05109]
[1776947131402,41.85,77768.02,17.4,0.84554,0.0001,13.03845]
[1776947133416,41.85,77770.66,17.4,0.84582,0.0001,13.02319]
[1776947134423,41.85,77773.27,17.4,0.84609,0.0001,13.00834]
[1776947137444,41.85,77774.61,17.4,0.84624,0.0001,13.00029]
[1776947137828,41.85,77774.61,17.4,0.84624,0.0001,13.00029]
[1776947140465,41.85,77771.83,17.4,0.84597,0.0001,13.01535]
[1776947141472,41.84,77772.95,17.4,0.84611,0.0001,13.00739]
[1776947143100,41.84,77773.4,17.4,0.84619,0.0001,13.00329]
[1776947143489,41.83,77777.9,17.4,0.84668,0.0001,12.9765]
[1776947144495,41.83,77779.16,17.4,0.84683,0.0001,12.96824]
[1776947146509,41.83,77780.56,17.4,0.84699,0.0001,12.95919]
[1776947149531,41.83,77781.79,17.4,0.84713,0.0001,12.95199]
[1776947150538,41.83,77780.92,17.4,0.84704,0.0001,12.95677]
[1776947155573,41.82,77781.38,17.4,0.84709,0.0001,12.95364]
[1776947158600,41.82,77780.34,17.4,0.84699,0.0001,12.95913]
[1776947160608,41.82,77779.12,17.4,0.84687,0.0001,12.96571]
[1776947164636,41.82,77780.97,17.4,0.84707,0.0001,12.95477]
[1776947169670,41.82,77780.41,17.4,0.84703,0.0001,12.95728]
[1776947170678,41.82,77779.44,17.4,0.84693,0.0001,12.96261]
[1776947175713,41.82,77779.84,17.4,0.84698,0.0001,12.95972]
[1776947180748,41.81,77780.85,17.4,0.8471,0.0001,12.95347]
[1776947181754,41.81,77783.3,17.4,0.84735,0.0001,12.9396]
[1776947186790,41.81,77782.86,17.4,0.84731,0.0001,12.94162]
[1776947189233,41.81,77782.66,17.4,0.84729,0.0001,12.94265]
[1776947189403,41.81,77781.79,17.4,0.84721,0.0001,12.94698]
[1776947190451,41.81,77781.79,17.4,0.84721,0.0001,12.94698]
[1776947191824,41.81,77780.17,17.4,0.8471,0.0001,12.9505]
[1776947196860,41.8,77779.63,17.4,0.84708,0.0001,12.95171]
[1776947199881,41.8,77766.8,17.4,0.84577,0.0001,13.02288]
[1776947200888,41.8,77765.06,17.4,0.8456,0.0001,13.03225]
[1776947203909,41.79,77766.97,17.4,0.84582,0.0001,13.02031]
[1776947204915,41.79,77769.02,17.4,0.84604,0.0001,13.00841]
[1776947207937,41.79,77768.0,17.4,0.84595,0.0001,13.01305]
[1776947209951,41.79,77777.93,17.4,0.84699,0.0001,12.9565]
[1776947210958,41.79,77784.29,17.4,0.84765,0.0001,12.92047]
[1776947214986,41.78,77783.32,17.4,0.84757,0.0001,12.92501]
[1776947215993,41.78,77782.27,17.4,0.84746,0.0001,12.93068]
[1776947218007,41.78,77779.71,17.4,0.84721,0.0001,12.94462]
[1776947221029,41.78,77773.48,17.4,0.84658,0.0001,12.97892]
[1776947222036,41.78,77766.48,17.4,0.84586,0.0001,13.018]
[1776947226065,41.77,77765.44,17.4,0.84577,0.0001,13.02255]
[1776947232106,41.77,77764.63,17.4,0.84572,0.0001,13.02523]
[1776947233112,41.77,77750.71,17.4,0.84428,0.0001,13.10339]
[1776947234120,41.77,77746.43,17.4,0.84383,0.0001,13.12723]
[1776947236699,41.77,77746.44,17.4,0.84384,0.0001,13.12692]
[1776947236740,41.77,77746.44,17.4,0.84384,0.0001,13.12692]
[1776947237701,41.77,77746.4,17.4,0.84384,0.0001,13.12689]
[1776947237783,41.76,77745.16,17.4,0.84371,0.0001,13.13361]
[1776947238122,41.76,77745.16,17.4,0.84371,0.0001,13.13361]
[1776947239337,41.76,77745.47,17.4,0.84375,0.0001,13.1316]
[1776947240294,41.76,77746.35,17.4,0.84385,0.0001,13.12639]
[1776947246205,41.76,77746.05,17.4,0.84385,0.0001,13.12625]
[1776947251240,41.75,77745.92,17.4,0.8439,0.0001,13.12069]
[1776947255268,41.75,77747.46,17.4,0.84408,0.0001,13.11102]
[1776947260393,41.75,77747.71,17.4,0.84413,0.0001,13.10865]
[1776947261592,41.75,77746.92,17.4,0.84405,0.0001,13.11286]
[1776947262155,41.74,77746.96,17.4,0.84406,0.0001,13.1122]
[1776947262539,41.74,77755.96,17.4,0.84501,0.0001,13.06112]
[1776947263324,41.74,77757.21,17.4,0.84514,0.0001,13.05372]
[1776947265453,41.74,77757.68,17.4,0.8452,0.0001,13.05073]
[1776947266345,41.74,77755.47,17.4,0.84498,0.0001,13.06248]
[1776947269366,41.73,77750.06,17.4,0.84444,0.0001,13.09187]
[1776947270373,41.73,77747.64,17.4,0.84419,0.0001,13.10511]
[1776947276415,41.73,77747.76,17.4,0.84425,0.0001,13.10199]
[1776947281450,41.72,77746.96,17.4,0.8442,0.0001,13.10437]
[1776947283459,41.72,77746.0,17.4,0.84411,0.0001,13.10934]
[1776947283464,41.72,77742.6,17.4,0.84376,0.0001,13.12804]
[1776947285477,41.71,77735.26,17.4,0.843,0.00011,13.16862]
[1776947286485,41.71,77732.35,17.4,0.8427,0.00011,13.18466]
[1776947287452,41.71,77732.35,17.4,0.8427,0.00011,13.18466]
[1776947292527,41.71,77737.02,17.4,0.84324,0.00011,13.15616]
[1776947293534,41.7,77739.54,17.4,0.84351,0.0001,13.14164]
[1776947294541,41.7,77740.69,17.4,0.84364,0.0001,13.13467]
[1776947302601,41.69,77740.38,17.4,0.84367,0.0001,13.13262]
[1776947303609,41.69,77741.66,17.4,0.84381,0.0001,13.12495]
[1776947309650,41.68,77742.68,17.4,0.84397,0.0001,13.11653]
[1776947316699,41.67,77742.23,17.4,0.84402,0.0001,13.11109]
[1776947319719,41.67,77740.55,17.4,0.84387,0.0001,13.1193]
[1776947320727,41.67,77739.33,17.4,0.84375,0.0001,13.12575]
[1776947324755,41.66,77741.5,17.4,0.84401,0.0001,13.11178]
[1776947326769,41.66,77742.35,17.4,0.84411,0.0001,13.10616]
[1776947327776,41.66,77743.5,17.4,0.84424,0.0001,13.09927]
[1776947328783,41.66,77748.05,17.4,0.84472,0.0001,13.07321]
[1776947329789,41.65,77752.04,17.4,0.84514,0.0001,13.05035]
[1776947330586,41.65,77752.04,17.4,0.84514,0.0001,13.05035]
[1776947330797,41.65,77753.82,17.4,0.84533,0.0001,13.04018]
[1776947331804,41.65,77757.27,17.4,0.8457,0.0001,13.02041]
[1776947333817,41.65,77758.25,17.4,0.84581,0.0001,13.01432]
[1776947339860,41.65,77757.66,17.4,0.84578,0.0001,13.016]
[1776947340867,41.64,77756.64,17.4,0.84568,0.0001,13.02148]
[1776947342881,41.64,77757.82,17.4,0.84581,0.0001,13.01426]
[1776947344895,41.64,77758.67,17.4,0.84591,0.0001,13.00889]
[1776947346909,41.64,77762.23,17.4,0.84629,0.0001,12.98825]
[1776947347916,41.64,77759.97,17.4,0.84606,0.0001,13.00072]
[1776947348926,41.64,77756.74,17.4,0.84573,0.0001,13.0187]
[1776947350939,41.64,77755.67,17.4,0.84562,0.0001,13.02417]
[1776947351946,41.63,77759.34,17.4,0.84601,0.0001,13.00317]
[1776947353959,41.63,77760.01,17.4,0.84609,0.0001,12.99881]
[1776947356515,41.63,77760.34,17.4,0.84613,0.0001,12.99667]
[1776947357531,41.63,77760.25,17.4,0.84613,0.0001,12.99665]
[1776947358995,41.63,77760.99,17.4,0.84622,0.0001,12.99194]
[1776947360012,41.63,77762.21,17.4,0.84635,0.0001,12.98479]
[1776947365037,41.62,77762.97,17.4,0.84645,0.0001,12.97926]
[1776947370461,41.62,77762.96,17.4,0.84647,0.0001,12.97835]
[1776947370772,41.62,77762.96,17.4,0.84647,0.0001,12.97835]
[1776947370803,41.62,77763.94,17.4,0.84658,0.0001,12.97234]
[1776947371302,41.62,77763.94,17.4,0.84658,0.0001,12.97234]
[1776947372086,41.62,77765.6,17.4,0.8468,0.0001,12.95773]
[1776947373092,41.62,77768.19,17.4,0.84707,0.0001,12.943]
[1776947374100,41.62,77769.12,17.4,0.84717,0.0001,12.93767]
[1776947376114,41.62,77770.47,17.4,0.84731,0.0001,12.9299]
[1776947381148,41.62,77770.51,17.4,0.84732,0.0001,12.92933]
[1776947382155,41.62,77771.88,17.4,0.84746,0.0001,12.92153]
[1776947387188,41.62,77771.57,17.4,0.84743,0.0001,12.92305]
[1776947387548,41.62,77771.57,17.4,0.84743,0.0001,12.92305]
[1776947387555,41.62,77771.57,17.4,0.84743,0.0001,12.92305]
[1776947387574,41.62,77771.57,17.4,0.84744,0.0001,12.92299]
[1776947388014,41.62,77771.57,17.4,0.84744,0.0001,12.92299]
[1776947388332,41.62,77771.57,17.4,0.84744,0.0001,12.92299]
[1776947388428,41.62,77784.47,17.4,0.84877,0.0001,12.85012]
[1776947389214,41.62,77785.44,17.4,0.84886,0.0001,12.84469]
[1776947391227,41.62,77786.58,17.4,0.84898,0.0001,12.83835]
[1776947397270,41.61,77787.14,17.4,0.84904,0.0001,12.83485]
[1776947398277,41.61,77788.02,17.4,0.84913,0.0001,12.82984]
[1776947399284,41.61,77788.82,17.4,0.84922,0.0001,12.82528]
[1776947400291,41.61,77789.83,17.4,0.84932,0.0001,12.81955]
[1776947402305,41.61,77787.45,17.4,0.84908,0.0001,12.83294]
[1776947403312,41.61,77786.05,17.4,0.84894,0.0001,12.8408]
[1776947404319,41.61,77784.97,17.4,0.84883,0.0001,12.84685]
[1776947408347,41.61,77786.89,17.4,0.84903,0.0001,12.83575]
[1776947409354,41.61,77794.79,17.4,0.84984,0.0001,12.79111]
[1776947410362,41.61,77805.47,17.4,0.85093,0.0001,12.73086]
[1776947411368,41.61,77807.13,17.4,0.85109,0.0001,12.72159]
[1776947413382,41.61,77803.31,17.4,0.8507,0.0001,12.74335]
[1776947414389,41.61,77799.03,17.4,0.85026,0.0001,12.76758]
[1776947415396,41.61,77795.78,17.4,0.84993,0.0001,12.78597]
[1776947419423,41.61,77792.57,17.4,0.8496,0.0001,12.80417]
[1776947420431,41.61,77790.24,17.4,0.84936,0.0001,12.81731]
[1776947425466,41.61,77796.09,17.4,0.84996,0.0001,12.78417]
[1776947426473,41.61,77795.25,17.4,0.84988,0.0001,12.78894]
[1776947427480,41.61,77793.95,17.4,0.84974,0.0001,12.7963]
[1776947432515,41.61,77796.57,17.4,0.85006,0.0001,12.77657]
[1776947437550,41.62,77799.06,17.4,0.85031,0.0001,12.76271]
[1776947442585,41.62,77799.18,17.4,0.85031,0.0001,12.76231]
[1776947444599,41.62,77798.15,17.4,0.85021,0.0001,12.76823]
[1776947447620,41.62,77796.58,17.4,0.85004,0.0001,12.77721]
[1776947448626,41.62,77798.42,17.4,0.85023,0.0001,12.76686]
[1776947451648,41.62,77797.62,17.4,0.85015,0.0001,12.77152]
[1776947456683,41.62,77797.46,17.4,0.85013,0.0001,12.77269]
[1776947458696,41.62,77800.44,17.4,0.85043,0.0001,12.756]
[1776947459834,41.62,77800.44,17.4,0.85043,0.0001,12.756]
[1776947459883,41.62,77804.29,17.4,0.85082,0.0001,12.73436]
[1776947460884,41.62,77804.29,17.4,0.85082,0.0001,12.73436]
[1776947460934,41.62,77806.36,17.4,0.85103,0.0001,12.7228]
[1776947461159,41.62,77806.36,17.4,0.85103,0.0001,12.7228]
[1776947461949,41.62,77806.36,17.4,0.85103,0.0001,12.7228]
[1776947462029,41.62,77820.32,17.4,0.85244,0.0001,12.64407]
[1776947462727,41.62,77825.43,17.4,0.85296,0.0001,12.6154]
[1776947463734,41.62,77822.84,17.4,0.85269,0.0001,12.63024]
[1776947464741,41.62,77819.96,17.4,0.8524,0.0001,12.64677]
[1776947465748,41.62,77814.88,17.4,0.85188,0.0001,12.67568]
[1776947466759,41.62,77819.66,17.4,0.85236,0.0001,12.64896]
[1776947470787,41.63,77817.48,17.4,0.85212,0.0001,12.66215]
[1776947471794,41.63,77816.41,17.4,0.85201,0.0001,12.66841]
[1776947472801,41.63,77818.35,17.4,0.8522,0.0001,12.65769]
[1776947475822,41.63,77820.62,17.4,0.85242,0.0001,12.64554]
[1776947476936,41.63,77818.45,17.4,0.8522,0.0001,12.658]
[1776947477836,41.63,77813.38,17.4,0.85168,0.0001,12.68682]
[1776947478843,41.63,77810.49,17.4,0.85138,0.0001,12.70333]
[1776947480857,41.63,77811.53,17.4,0.85148,0.0001,12.6978]
[1776947485891,41.63,77812.49,17.4,0.85156,0.0001,12.69319]
[1776947486899,41.63,77814.62,17.4,0.85178,0.0001,12.68135]
[1776947487906,41.64,77816.25,17.4,0.85194,0.0001,12.67232]
[1776947489920,41.64,77817.7,17.4,0.85208,0.0001,12.66453]
[1776947492941,41.64,77808.84,17.4,0.85121,0.0001,12.71031]
[1776947493948,41.64,77800.8,17.4,0.85039,0.0001,12.75578]
[1776947498983,41.64,77801.62,17.4,0.85048,0.0001,12.75103]
[1776947501459,41.64,77800.66,17.4,0.85038,0.0001,12.75638]
[1776947501541,41.64,77800.66,17.4,0.85038,0.0001,12.75638]
[1776947501784,41.64,77800.66,17.4,0.85038,0.0001,12.75638]
[1776947502004,41.64,77796.72,17.4,0.84998,0.0001,12.77857]
[1776947502466,41.64,77796.72,17.4,0.84998,0.0001,12.77857]
[1776947503011,41.64,77793.37,17.4,0.84964,0.0001,12.79739]
[1776947504019,41.64,77792.6,17.4,0.84956,0.0001,12.80164]
[1776947509053,41.64,77793.07,17.4,0.84962,0.0001,12.7985]
[1776947514089,41.64,77792.74,17.4,0.84959,0.0001,12.79986]
[1776947519123,41.63,77793.1,17.4,0.84963,0.0001,12.79751]
[1776947520545,41.63,77793.1,17.4,0.84963,0.0001,12.79751]
[1776947522145,41.63,77788.77,17.4,0.84919,0.0001,12.82193]
[1776947523152,41.63,77781.77,17.4,0.84847,0.0001,12.86138]
[1776947524159,41.63,77780.49,17.4,0.84834,0.0001,12.86851]
[1776947525166,41.63,77778.36,17.4,0.84812,0.0001,12.88043]
[1776947526173,41.63,77776.34,17.4,0.84792,0.0001,12.89171]
[1776947528658,41.63,77773.1,17.4,0.84759,0.0001,12.90984]
[1776947529537,41.63,77778.26,17.4,0.84812,0.0001,12.88057]
[1776947530202,41.63,77782.12,17.4,0.84852,0.0001,12.85868]
[1776947535237,41.63,77782.35,17.4,0.84855,0.0001,12.85696]
[1776947540272,41.63,77781.63,17.4,0.84848,0.0001,12.86063]
[1776947542286,41.63,77780.47,17.4,0.84837,0.0001,12.867]
[1776947544301,41.63,77777.18,17.4,0.84803,0.0001,12.88538]
[1776947545307,41.63,77772.43,17.4,0.84754,0.0001,12.91206]
[1776947549609,41.63,77764.98,17.4,0.84678,0.0001,12.95348]
[1776947550342,41.63,77763.42,17.4,0.84662,0.0001,12.96219]
[1776947551348,41.63,77766.45,17.4,0.84698,0.0001,12.93998]
[1776947552356,41.63,77768.64,17.4,0.84721,0.0001,12.92754]
[1776947554369,41.62,77766.88,17.4,0.84703,0.0001,12.93735]
[1776947559404,41.62,77766.6,17.4,0.84701,0.0001,12.93857]
[1776947560412,41.62,77760.76,17.4,0.84641,0.0001,12.97146]
[1776947561419,41.62,77758.74,17.4,0.8462,0.0001,12.98275]
[1776947562426,41.62,77763.86,17.4,0.84673,0.0001,12.95371]
[1776947563433,41.62,77765.5,17.4,0.8469,0.0001,12.94436]
[1776947566454,41.62,77766.64,17.4,0.84703,0.0001,12.9377]
[1776947571488,41.62,77766.84,17.4,0.84705,0.0001,12.9362]
[1776947573503,41.62,77765.0,17.4,0.84687,0.0001,12.94644]
[1776947574510,41.62,77764.01,17.4,0.84676,0.0001,12.95194]
[1776947577531,41.62,77766.11,17.4,0.84699,0.0001,12.9398]
[1776947581559,41.62,77762.14,17.4,0.84658,0.0001,12.96187]
[1776947585587,41.62,77764.15,17.4,0.8468,0.0001,12.95006]
[1776947590621,41.61,77763.22,17.4,0.84671,0.0001,12.95479]
[1776947594181,41.61,77762.91,17.4,0.84668,0.0001,12.95632]
[1776947593643,41.61,77760.98,17.4,0.84648,0.0001,12.9671]
[1776947594757,41.61,77760.98,17.4,0.84648,0.0001,12.9671]
[1776947594852,41.61,77754.43,17.4,0.8458,0.0001,13.00395]
[1776947595656,41.61,77750.87,17.4,0.84544,0.0001,13.02387]
[1776947596664,41.61,77748.48,17.4,0.84519,0.0001,13.03716]
[1776947601699,41.61,77746.02,17.4,0.84495,0.0001,13.04994]
[1776947604720,41.61,77747.29,17.4,0.8451,0.0001,13.04207]
[1776947606270,41.61,77748.37,17.4,0.84521,0.0001,13.03594]
[1776947606686,41.61,77748.37,17.4,0.84521,0.0001,13.03594]
[1776947607014,41.61,77748.37,17.4,0.84521,0.0001,13.03594]
[1776947607035,41.61,77757.58,17.4,0.84618,0.0001,12.98372]
[1776947607741,41.6,77766.37,17.4,0.84709,0.0001,12.93395]
[1776947608748,41.6,77773.54,17.4,0.84784,0.0001,12.89339]
[1776947609755,41.6,77779.85,17.4,0.84849,0.0001,12.8576]
[1776947610762,41.6,77781.12,17.4,0.84862,0.0001,12.85031]
[1776947612779,41.6,77782.98,17.4,0.84886,0.0001,12.8346]
[1776947613785,41.6,77784.93,17.4,0.84906,0.0001,12.82351]
[1776947614793,41.6,77788.84,17.4,0.84947,0.0001,12.80137]
[1776947615800,41.6,77791.18,17.4,0.84971,0.0001,12.78812]
[1776947620835,41.6,77793.14,17.4,0.84991,0.0001,12.77698]
[1776947621842,41.6,77794.06,17.4,0.85,0.0001,12.77178]
[1776947626877,41.6,77793.81,17.4,0.84998,0.0001,12.77317]
[1776947631912,41.6,77793.77,17.4,0.84997,0.0001,12.77337]
[1776947634933,41.6,77787.44,17.4,0.84933,0.0001,12.80909]
[1776947635940,41.6,77781.87,17.4,0.84875,0.0001,12.84053]
[1776947637954,41.6,77780.88,17.4,0.84865,0.0001,12.84597]
[1776947638961,41.6,77779.67,17.4,0.84853,0.0001,12.8527]
[1776947639968,41.6,77777.64,17.4,0.84832,0.0001,12.86407]
[1776947640975,41.6,77778.74,17.4,0.84844,0.0001,12.85775]
[1776947641982,41.6,77784.62,17.4,0.84905,0.0001,12.82443]
[1776947642989,41.6,77789.43,17.4,0.84954,0.0001,12.79717]
[1776947643996,41.6,77793.4,17.4,0.84995,0.0001,12.7747]
[1776947649031,41.6,77794.75,17.4,0.85009,0.0001,12.76711]
[1776947650038,41.6,77796.52,17.4,0.85027,0.0001,12.75713]
[1776947654066,41.6,77800.29,17.4,0.85065,0.0001,12.73599]
[1776947655072,41.6,77802.81,17.4,0.85091,0.0001,12.72181]
[1776947659101,41.6,77806.2,17.4,0.85125,0.0001,12.70299]
[1776947663129,41.6,77800.82,17.4,0.85069,0.0001,12.73376]
[1776947664137,41.6,77788.35,17.4,0.84941,0.0001,12.8043]
[1776947665143,41.6,77783.93,17.4,0.84896,0.0001,12.82926]
[1776947666150,41.6,77787.96,17.4,0.84938,0.0001,12.80639]
[1776947667158,41.6,77788.91,17.4,0.84947,0.0001,12.80103]
[1776947669171,41.6,77786.69,17.4,0.84925,0.0001,12.81349]
[1776947671185,41.6,77785.38,17.4,0.84916,0.0001,12.81573]
[1776947673198,41.6,77784.0,17.4,0.84902,0.0001,12.82341]
[1776947674205,41.6,77778.46,17.4,0.84845,0.0001,12.85463]
[1776947675213,41.6,77773.77,17.4,0.84797,0.0001,12.88101]
[1776947680248,41.6,77773.37,17.4,0.84794,0.0001,12.88259]
[1776947683269,41.6,77775.49,17.4,0.84816,0.0001,12.87025]
[1776947684276,41.6,77781.04,17.4,0.84874,0.0001,12.83881]
[1776947685284,41.6,77783.84,17.4,0.84903,0.0001,12.82295]
[1776947686290,41.6,77789.94,17.4,0.84965,0.0001,12.78851]
[1776947687297,41.6,77792.16,17.4,0.84988,0.0001,12.77595]
[1776947688304,41.6,77789.83,17.4,0.84964,0.0001,12.78914]
[1776947693339,41.6,77790.01,17.4,0.84966,0.0001,12.78819]
[1776947695352,41.6,77788.82,17.4,0.84954,0.0001,12.79495]
[1776947696360,41.6,77785.52,17.4,0.8492,0.0001,12.81358]
[1776947697367,41.6,77786.41,17.4,0.84929,0.0001,12.80854]
[1776947700388,41.6,77783.24,17.4,0.84896,0.0001,12.8264]
[1776947701395,41.6,77782.19,17.4,0.84886,0.0001,12.83229]
[1776947702402,41.6,77779.83,17.4,0.84861,0.0001,12.84557]
[1776947704416,41.6,77781.1,17.4,0.84875,0.0001,12.83828]
[1776947709450,41.6,77781.59,17.4,0.8488,0.0001,12.83528]
[1776947713481,41.6,77780.46,17.4,0.84869,0.0001,12.84147]
[1776947715495,41.6,77781.63,17.4,0.84881,0.0001,12.83476]
[1776947717511,41.6,77785.13,17.4,0.84917,0.0001,12.81492]
[1776947718518,41.6,77789.52,17.4,0.84962,0.0001,12.79012]
[1776947720127,41.6,77796.5,17.4,0.85034,0.0001,12.75073]
[1776947720532,41.6,77805.53,17.4,0.85126,0.0001,12.69983]
[1776947721539,41.6,77813.48,17.4,0.85206,0.0001,12.65511]
[1776947722546,41.6,77814.7,17.4,0.85218,0.0001,12.64843]
[1776947723553,41.6,77817.23,17.4,0.85243,0.0001,12.63437]
[1776947724559,41.6,77817.81,17.4,0.85249,0.0001,12.63113]
[1776947726574,41.6,77818.25,17.4,0.85253,0.0001,12.62912]
[1776947727581,41.6,77819.17,17.4,0.85262,0.0001,12.62397]
[1776947728588,41.6,77819.96,17.4,0.8527,0.0001,12.61956]
[1776947729595,41.6,77817.34,17.4,0.85243,0.0001,12.63439]
[1776947731609,41.6,77817.96,17.4,0.85254,0.0001,12.62594]
[1776947732617,41.6,77818.49,17.4,0.85259,0.0001,12.62317]
[1776947734630,41.6,77817.64,17.4,0.8525,0.0001,12.62842]
[1776947735637,41.6,77818.27,17.4,0.85256,0.0001,12.62509]
[1776947738658,41.6,77817.38,17.4,0.85246,0.0001,12.63076]
[1776947743693,41.61,77817.62,17.4,0.85246,0.0001,12.63041]
[1776947746321,41.61,77816.56,17.4,0.85235,0.0001,12.63696]
[1776947746714,41.61,77816.01,17.4,0.85229,0.0001,12.64006]
[1776947751749,41.61,77816.21,17.4,0.85229,0.0001,12.6398]
[1776947753763,41.61,77815.71,17.4,0.85224,0.0001,12.64296]
[1776947757791,41.61,77817.24,17.4,0.85238,0.0001,12.63497]
[1776947760812,41.62,77815.66,17.4,0.85221,0.0001,12.64439]
[1776947765847,41.62,77807.78,17.4,0.8514,0.0001,12.68959]
[1776947766854,41.62,77806.25,17.4,0.85124,0.0001,12.69831]
[1776947768871,41.62,77808.27,17.4,0.85145,0.0001,12.68707]
[1776947771892,41.62,77809.06,17.4,0.85152,0.0001,12.6829]
[1776947772899,41.62,77807.79,17.4,0.85139,0.0001,12.69016]
[1776947774913,41.62,77808.36,17.4,0.85145,0.0001,12.68713]
[1776947778941,41.62,77812.49,17.4,0.85186,0.0001,12.66423]
[1776947779948,41.62,77815.23,17.4,0.85213,0.0001,12.64891]
[1776947780955,41.62,77816.2,17.4,0.85223,0.0001,12.64359]
[1776947781962,41.62,77815.55,17.4,0.85216,0.0001,12.64742]
[1776947783977,41.62,77816.07,17.4,0.85221,0.0001,12.64479]
[1776947784984,41.63,77817.72,17.4,0.85237,0.0001,12.63564]
[1776947785854,41.63,77817.72,17.4,0.85237,0.0001,12.63564]
[1776947785991,41.63,77818.5,17.4,0.85245,0.0001,12.63142]
[1776947786702,41.63,77818.5,17.4,0.85245,0.0001,12.63142]
[1776947788013,41.63,77819.7,17.4,0.85256,0.0001,12.62501]
[1776947792036,41.63,77812.53,17.4,0.85187,0.0001,12.66118]
[1776947793044,41.63,77808.91,17.4,0.85151,0.0001,12.68132]
[1776947798079,41.63,77811.57,17.4,0.85178,0.0001,12.66584]
[1776947799086,41.63,77812.73,17.4,0.8519,0.0001,12.65922]
[1776947801100,41.63,77813.66,17.4,0.852,0.0001,12.65384]
[1776947802106,41.63,77808.5,17.4,0.85148,0.0001,12.68287]
[1776947803114,41.63,77804.82,17.4,0.8511,0.0001,12.70356]
[1776947805118,41.63,77803.93,17.4,0.85102,0.0001,12.70847]
[1776947806135,41.62,77797.46,17.4,0.85036,0.0001,12.74468]
[1776947807142,41.62,77794.22,17.4,0.85003,0.0001,12.76282]
[1776947809164,41.62,77794.05,17.4,0.85002,0.0001,12.76337]
[1776947814198,41.62,77791.53,17.4,0.84978,0.0001,12.77651]
[1776947820240,41.62,77791.49,17.4,0.8498,0.0001,12.77539]
[1776947822255,41.61,77788.5,17.4,0.8495,0.0001,12.79182]
[1776947823262,41.61,77792.91,17.4,0.84996,0.0001,12.76671]
[1776947827291,41.61,77794.53,17.4,0.85014,0.0001,12.75691]
[1776947828298,41.61,77799.35,17.4,0.85063,0.0001,12.72951]
[1776947829305,41.61,77801.85,17.4,0.85089,0.0001,12.71526]
[1776947831319,41.61,77799.68,17.4,0.85067,0.0001,12.72756]
[1776947834340,41.61,77801.08,17.4,0.85081,0.0001,12.71987]
[1776947837361,41.61,77803.57,17.4,0.85106,0.0001,12.706]
[1776947838368,41.61,77806.17,17.4,0.85132,0.0001,12.69141]
[1776947843403,41.61,77805.56,17.4,0.85125,0.0001,12.69534]
[1776947848438,41.61,77805.98,17.4,0.85128,0.0001,12.69348]
[1776947850452,41.62,77799.24,17.4,0.85059,0.0001,12.73173]
[1776947851459,41.62,77795.11,17.4,0.85022,0.0001,12.75007]
[1776947852466,41.62,77796.44,17.4,0.85035,0.0001,12.7426]
[1776947853473,41.62,77801.93,17.4,0.85091,0.0001,12.71163]
[1776947855487,41.62,77816.65,17.4,0.85241,0.0001,12.62853]
[1776947856497,41.61,77817.57,17.4,0.85251,0.0001,12.62311]
[1776947860522,41.61,77815.83,17.4,0.85234,0.0001,12.63221]
[1776947862538,41.61,77814.15,17.4,0.85218,0.0001,12.64131]
[1776947864551,41.61,77815.55,17.4,0.85233,0.0001,12.63301]
[1776947866565,41.61,77817.13,17.4,0.85249,0.0001,12.62369]
[1776947869586,41.61,77820.19,17.4,0.8528,0.0001,12.60637]
[1776947870593,41.61,77822.07,17.4,0.853,0.0001,12.59558]
[1776947872124,41.61,77821.21,17.4,0.85291,0.0001,12.60051]
[1776947877642,41.61,77820.91,17.4,0.85288,0.0001,12.60209]
[1776947880663,41.61,77819.98,17.4,0.85279,0.0001,12.60737]
[1776947883684,41.61,77822.88,17.4,0.85308,0.0001,12.59105]
[1776947885698,41.61,77821.79,17.4,0.85297,0.0001,12.59726]
[1776947888718,41.61,77818.69,17.4,0.85265,0.0001,12.61483]
[1776947890733,41.61,77819.55,17.4,0.85274,0.0001,12.60997]
[1776947893754,41.61,77820.66,17.4,0.85285,0.0001,12.60371]
[1776947898789,41.61,77820.35,17.4,0.85282,0.0001,12.60545]
[1776947903824,41.61,77820.95,17.4,0.85288,0.0001,12.60204]
[1776947907851,41.61,77819.96,17.4,0.85279,0.0001,12.60694]
[1776947911879,41.6,77822.11,17.4,0.85307,0.0001,12.58926]
[1776947913894,41.6,77821.1,17.4,0.85296,0.0001,12.59497]
[1776947914901,41.6,77820.02,17.4,0.85285,0.0001,12.60107]
[1776947920445,41.6,77820.61,17.4,0.85291,0.0001,12.59771]
[1776947921614,41.6,77819.75,17.4,0.85283,0.0001,12.60253]
[1776947924383,41.6,77814.08,17.4,0.85226,0.0001,12.63444]
[1776947927094,41.6,77806.45,17.4,0.85148,0.0001,12.67729]
[1776947927993,41.6,77794.53,17.4,0.85027,0.0001,12.74442]
[1776947929000,41.6,77791.34,17.4,0.84995,0.0001,12.76221]
[1776947931014,41.6,77790.17,17.4,0.84984,0.0001,12.76832]
[1776947932021,41.6,77793.16,17.4,0.85015,0.0001,12.75119]
[1776947934702,41.6,77794.13,17.4,0.85025,0.0001,12.74526]
[1776947935042,41.6,77794.19,17.4,0.85026,0.0001,12.7447]
[1776947937055,41.6,77794.93,17.4,0.85035,0.0001,12.74009]
[1776947939070,41.6,77796.4,17.4,0.8505,0.0001,12.73143]
[1776947940077,41.6,77797.72,17.4,0.85064,0.0001,12.72381]
[1776947941084,41.59,77798.76,17.4,0.85075,0.0001,12.71778]
[1776947942091,41.59,77803.25,17.4,0.85121,0.0001,12.69228]
[1776947943098,41.59,77806.95,17.4,0.85159,0.0001,12.67128]
[1776947944105,41.59,77806.28,17.4,0.85152,0.0001,12.67498]
[1776947946119,41.59,77806.9,17.4,0.85159,0.0001,12.6713]
[1776947951154,41.59,77807.45,17.4,0.85165,0.0001,12.66775]
[1776947956190,41.59,77807.06,17.4,0.85162,0.0001,12.6695]
[1776947960218,41.59,77805.02,17.4,0.85142,0.0001,12.68064]
[1776947961225,41.59,77802.96,17.4,0.85121,0.0001,12.69216]
[1776947966261,41.59,77802.28,17.4,0.85116,0.0001,12.69536]
[1776947967268,41.59,77804.07,17.4,0.85134,0.0001,12.68512]
[1776947968275,41.59,77806.01,17.4,0.85154,0.0001,12.67426]
[1776947969282,41.59,77809.4,17.4,0.85188,0.0001,12.65523]
[1776947970289,41.59,77810.86,17.4,0.85203,0.0001,12.64691]
[1776947974317,41.59,77811.57,17.4,0.85215,0.0001,12.63767]
[1776947976331,41.59,77809.94,17.4,0.85199,0.0001,12.64676]
[1776947981366,41.58,77809.89,17.4,0.85199,0.0001,12.6467]
[1776947983380,41.58,77811.11,17.4,0.85211,0.0001,12.63968]
[1776947984387,41.58,77811.65,17.4,0.85217,0.0001,12.63658]
[1776947985393,41.58,77812.96,17.4,0.8523,0.0001,12.62913]
[1776947986401,41.58,77811.9,17.4,0.8522,0.0001,12.63507]
[1776947988415,41.58,77810.7,17.4,0.85208,0.0001,12.64173]
[1776947991436,41.58,77811.92,17.4,0.8522,0.0001,12.63466]
[1776947992443,41.58,77809.31,17.4,0.85194,0.0001,12.64933]
[1776947993450,41.58,77806.83,17.4,0.85169,0.0001,12.66326]
[1776947995464,41.58,77803.93,17.4,0.8514,0.0001,12.67945]
[1776947996471,41.58,77806.37,17.4,0.85165,0.0001,12.66556]
[1776947997478,41.58,77807.03,17.4,0.85172,0.0001,12.66173]
[1776947999494,41.58,77808.64,17.4,0.85188,0.0001,12.65247]
[1776948000501,41.58,77807.78,17.4,0.8518,0.0001,12.65724]
[1776948001508,41.58,77808.86,17.4,0.85191,0.0001,12.65106]
[1776948002515,41.58,77811.46,17.4,0.85217,0.0001,12.63631]
[1776948005536,41.58,77812.97,17.4,0.85232,0.0001,12.62823]
[1776948006543,41.58,77814.69,17.4,0.85249,0.0001,12.61868]
[1776948007550,41.58,77815.62,17.4,0.85258,0.0001,12.6136]
[1776948008557,41.58,77814.59,17.4,0.85247,0.0001,12.61959]
[1776948011578,41.58,77815.34,17.4,0.85254,0.0001,12.61587]
[1776948012585,41.58,77814.76,17.4,0.85248,0.0001,12.61912]
[1776948013592,41.58,77812.11,17.4,0.85221,0.0001,12.63404]
[1776948018627,41.58,77812.14,17.4,0.85222,0.0001,12.63359]
[1776948023661,41.58,77812.57,17.4,0.85227,0.0001,12.63089]
[1776948025676,41.58,77813.4,17.4,0.85236,0.0001,12.62609]
[1776948026683,41.58,77812.62,17.4,0.85228,0.0001,12.63044]
[1776948031724,41.58,77812.7,17.4,0.85234,0.0001,12.62471]
[1776948035754,41.58,77811.98,17.4,0.85227,0.0001,12.62861]
[1776948036761,41.58,77813.13,17.4,0.85238,0.0001,12.62209]
[1776948037768,41.58,77813.79,17.4,0.85245,0.0001,12.61854]
[1776948043825,41.58,77813.75,17.4,0.85242,0.0001,12.61999]
[1776948048860,41.59,77813.52,17.4,0.85238,0.0001,12.62242]
[1776948050874,41.59,77814.05,17.4,0.85243,0.0001,12.61949]
[1776948052888,41.59,77814.57,17.4,0.85248,0.0001,12.61668]
[1776948053895,41.59,77813.98,17.4,0.85242,0.0001,12.62026]
[1776948054902,41.59,77813.34,17.4,0.85235,0.0001,12.62413]
[1776948055909,41.59,77814.21,17.4,0.85243,0.0001,12.61947]
[1776948058930,41.59,77814.87,17.4,0.85249,0.0001,12.61612]
[1776948063965,41.59,77814.68,17.4,0.85247,0.0001,12.61753]
[1776948069000,41.6,77814.69,17.4,0.85245,0.0001,12.61836]
[1776948074037,41.6,77814.78,17.4,0.85244,0.0001,12.61892]
[1776948078065,41.6,77815.5,17.4,0.8525,0.0001,12.61574]
[1776948079753,41.6,77816.25,17.4,0.85257,0.0001,12.61173]
[1776948080079,41.6,77817.99,17.4,0.85275,0.0001,12.60215]
[1776948081086,41.6,77818.69,17.4,0.85281,0.0001,12.59845]
[1776948086121,41.61,77818.15,17.4,0.85274,0.0001,12.60221]
[1776948090661,41.61,77818.24,17.4,0.85275,0.0001,12.60203]
[1776948091551,41.61,77818.38,17.4,0.85276,0.0001,12.60136]
[1776948091643,41.61,77831.18,17.4,0.85409,0.0001,12.52428]
[1776948092163,41.61,77836.45,17.4,0.85462,0.0001,12.49479]
[1776948094177,41.61,77834.59,17.4,0.85442,0.0001,12.50579]
[1776948095185,41.61,77832.41,17.4,0.8542,0.0001,12.51832]
[1776948096191,41.61,77831.89,17.4,0.85414,0.0001,12.52148]
[1776948098205,41.61,77833.75,17.4,0.85432,0.0001,12.51143]
[1776948099212,41.61,77833.55,17.4,0.8543,0.0001,12.51279]
[1776948104247,41.62,77834.42,17.4,0.85437,0.0001,12.509]
[1776948105254,41.62,77835.15,17.4,0.85444,0.0001,12.5051]
[1776948107268,41.62,77834.8,17.4,0.85439,0.0001,12.50753]
[1776948108275,41.62,77834.92,17.4,0.8544,0.0001,12.50707]
[1776948109282,41.62,77834.96,17.4,0.8544,0.0001,12.50707]
[1776948110719,41.62,77834.96,17.4,0.8544,0.0001,12.50707]
[1776948110790,41.62,77834.66,17.4,0.85437,0.0001,12.50898]
[1776948111296,41.62,77835.31,17.4,0.85443,0.0001,12.50553]
[1776948112303,41.62,77837.32,17.4,0.85463,0.0001,12.49443]
[1776948115327,41.63,77840.8,17.4,0.85496,0.0001,12.47554]
[1776948116334,41.63,77851.72,17.4,0.85605,0.0001,12.41429]
[1776948117341,41.63,77856.48,17.4,0.85652,0.0001,12.38783]
[1776948119355,41.63,77858.65,17.4,0.85673,0.0001,12.37599]
[1776948121369,41.63,77847.87,17.4,0.85564,0.0001,12.43726]
[1776948122376,41.63,77843.49,17.4,0.8552,0.0001,12.46222]
[1776948126404,41.63,77846.36,17.4,0.85547,0.0001,12.44708]
[1776948128418,41.64,77852.54,17.4,0.85608,0.0001,12.41285]
[1776948130432,41.64,77854.99,17.4,0.85631,0.0001,12.39971]
[1776948131616,41.64,77858.63,17.4,0.85666,0.0001,12.37956]
[1776948132446,41.64,77864.03,17.4,0.8572,0.0001,12.34934]
[1776948133634,41.64,77864.03,17.4,0.8572,0.0001,12.34934]
[1776948133691,41.64,77864.03,17.4,0.8572,0.0001,12.34934]
[1776948133735,41.64,77865.55,17.4,0.85734,0.0001,12.34099]
[1776948135467,41.65,77869.09,17.4,0.85762,0.0001,12.3253]
[1776948137481,41.67,77869.98,17.4,0.85763,0.0001,12.32479]
[1776948139495,41.68,77870.92,17.4,0.85765,0.0001,12.32381]
[1776948146544,41.72,77871.04,17.4,0.85743,0.0001,12.33652]
[1776948148226,41.72,77871.66,17.4,0.85749,0.0001,12.33321]
[1776948148558,41.72,77873.67,17.4,0.85769,0.0001,12.32209]
[1776948149565,41.73,77875.63,17.4,0.85785,0.0001,12.3129]
[1776948151581,41.73,77872.39,17.4,0.85757,0.0001,12.32646]
[1776948152588,41.73,77868.71,17.4,0.85718,0.0001,12.34873]
[1776948153595,41.73,77870.73,17.4,0.85738,0.0001,12.33753]
[1776948156618,41.73,77873.97,17.4,0.85769,0.0001,12.31979]
[1776948157625,41.73,77877.24,17.4,0.85801,0.0001,12.30161]
[1776948158632,41.74,77879.78,17.4,0.85825,0.0001,12.28755]
[1776948160646,41.74,77881.13,17.4,0.85838,0.0001,12.28039]
[1776948162918,41.74,77881.41,17.4,0.8584,0.0001,12.27925]
[1776948163022,41.74,77881.41,17.4,0.8584,0.0001,12.27925]
[1776948163242,41.74,77881.41,17.4,0.8584,0.0001,12.27925]
[1776948163783,41.74,77881.41,17.4,0.8584,0.0001,12.27925]
[1776948163667,41.74,77886.63,17.4,0.85891,0.0001,12.25018]
[1776948164231,41.74,77886.63,17.4,0.85891,0.0001,12.25018]
[1776948164674,41.74,77889.64,17.4,0.8592,0.0001,12.23334]
[1776948165681,41.74,77891.25,17.4,0.85936,0.0001,12.22438]
[1776948167695,41.74,77890.68,17.4,0.8593,0.0001,12.22773]
[1776948169709,41.74,77889.94,17.4,0.85922,0.0001,12.23203]
[1776948170716,41.74,77887.74,17.4,0.85901,0.0001,12.24444]
[1776948173737,41.74,77885.94,17.4,0.85883,0.0001,12.25469]
[1776948174744,41.75,77883.98,17.4,0.8586,0.0001,12.26793]
[1776948176758,41.75,77880.03,17.4,0.85818,0.0001,12.29214]
[1776948177765,41.75,77877.56,17.4,0.85793,0.0001,12.30597]
[1776948178772,41.75,77876.7,17.4,0.85785,0.0001,12.31076]
[1776948179779,41.75,77878.75,17.4,0.85806,0.0001,12.29882]
[1776948182800,41.75,77882.91,17.4,0.85847,0.0001,12.27561]
[1776948183807,41.75,77881.79,17.4,0.85835,0.0001,12.28208]
[1776948185821,41.75,77880.62,17.4,0.85824,0.0001,12.28864]
[1776948187835,41.75,77879.92,17.4,0.85817,0.0001,12.29253]
[1776948188843,41.75,77881.22,17.4,0.8583,0.0001,12.28506]
[1776948189849,41.75,77880.41,17.4,0.85822,0.0001,12.28935]
[1776948190856,41.75,77881.17,17.4,0.8583,0.0001,12.28493]
[1776948192870,41.76,77879.88,17.4,0.85815,0.0001,12.29371]
[1776948194884,41.75,77871.6,17.4,0.85734,0.0001,12.33959]
[1776948195891,41.77,77867.19,17.4,0.85684,0.0001,12.36807]
[1776948196898,41.77,77866.09,17.4,0.85668,0.0001,12.37723]
[1776948200925,41.8,77863.99,17.4,0.85631,0.0001,12.3988]
[1776948202585,41.8,77863.99,17.4,0.85631,0.0001,12.3988]
[1776948202750,41.8,77863.99,17.4,0.85631,0.0001,12.3988]
[1776948202828,41.82,77862.64,17.4,0.8561,0.0001,12.41087]
[1776948202939,41.82,77858.39,17.4,0.85568,0.0001,12.43469]
[1776948203947,41.82,77855.37,17.4,0.85534,0.0001,12.45362]
[1776948206296,41.83,77854.58,17.4,0.85523,0.0001,12.45968]
[1776948206383,41.83,77854.58,17.4,0.85523,0.0001,12.45968]
[1776948206442,41.83,77854.58,17.4,0.85523,0.0001,12.45968]
[1776948206461,41.83,77854.58,17.4,0.85523,0.0001,12.45968]
[1776948206809,41.83,77854.73,17.4,0.85524,0.0001,12.45912]
[1776948207130,41.83,77854.73,17.4,0.85524,0.0001,12.45912]
[1776948207186,41.83,77854.73,17.4,0.85524,0.0001,12.45912]
[1776948207236,41.83,77854.73,17.4,0.85524,0.0001,12.45912]
[1776948207399,41.83,77854.73,17.4,0.85524,0.0001,12.45912]
[1776948207499,41.83,77847.74,17.4,0.85455,0.0001,12.49845]
[1776948207975,41.83,77844.78,17.4,0.85425,0.0001,12.51504]
[1776948210485,41.83,77844.95,17.4,0.85427,0.0001,12.51418]
[1776948212008,41.83,77845.92,17.4,0.8544,0.0001,12.50392]
[1776948217038,41.83,77845.37,17.4,0.85434,0.0001,12.50749]
[1776948219053,41.83,77846.03,17.4,0.85441,0.0001,12.50388]
[1776948224088,41.84,77843.15,17.4,0.85411,0.0001,12.52055]
[1776948226102,41.84,77844.22,17.4,0.85421,0.0001,12.51469]
[1776948228116,41.84,77844.91,17.4,0.85428,0.0001,12.51099]
[1776948233151,41.84,77843.6,17.4,0.85414,0.0001,12.51874]
[1776948237180,41.84,77842.1,17.4,0.85399,0.0001,12.52745]
[1776948242214,41.84,77841.53,17.4,0.85392,0.0001,12.53095]
[1776948246242,41.84,77838.42,17.4,0.85361,0.0001,12.54863]
[1776948247250,41.84,77836.52,17.4,0.85342,0.0001,12.55932]
[1776948250271,41.84,77834.43,17.4,0.85321,0.0001,12.57112]
[1776948251278,41.84,77831.72,17.4,0.85293,0.0001,12.58633]
[1776948252284,41.84,77828.75,17.4,0.85263,0.0001,12.60297]
[1776948253292,41.84,77831.69,17.4,0.85293,0.0001,12.58646]
[1776948254299,41.84,77833.48,17.4,0.85311,0.0001,12.57641]
[1776948257320,41.84,77835.5,17.4,0.85331,0.0001,12.56513]
[1776948258327,41.84,77841.5,17.4,0.85391,0.0001,12.53152]
[1776948259335,41.84,77843.01,17.4,0.85406,0.0001,12.52313]
[1776948260341,41.84,77843.66,17.4,0.85413,0.0001,12.51958]
[1776948262355,41.84,77842.4,17.4,0.854,0.0001,12.52683]
[1776948264369,41.84,77841.64,17.4,0.85392,0.0001,12.53126]
[1776948267389,41.84,77843.01,17.4,0.85405,0.0001,12.52384]
[1776948272425,41.84,77840.34,17.4,0.85382,0.0001,12.53425]
[1776948273432,41.84,77837.79,17.4,0.85356,0.0001,12.54862]
[1776948274439,41.84,77830.71,17.4,0.85285,0.0001,12.58837]
[1776948275446,41.84,77829.0,17.4,0.85268,0.0001,12.59797]
[1776948277460,41.84,77826.59,17.4,0.85244,0.0001,12.61146]
[1776948279474,41.84,77819.99,17.4,0.85177,0.0001,12.64844]
[1776948280724,41.84,77815.95,17.4,0.85136,0.0001,12.67102]
[1776948281488,41.84,77813.66,17.4,0.85113,0.0001,12.68376]
[1776948282495,41.84,77812.35,17.4,0.851,0.0001,12.69098]
[1776948283777,41.84,77812.35,17.4,0.851,0.0001,12.69098]
[1776948283861,41.84,77810.79,17.4,0.85085,0.0001,12.69975]
[1776948284044,41.84,77810.79,17.4,0.85085,0.0001,12.69975]
[1776948284097,41.84,77810.79,17.4,0.85085,0.0001,12.69975]
[1776948284509,41.84,77805.37,17.4,0.8503,0.0001,12.73001]
[1776948289543,41.84,77809.24,17.4,0.8507,0.0001,12.7076]
[1776948291558,41.84,77810.31,17.4,0.8508,0.0001,12.702]
[1776948295306,41.84,77809.55,17.4,0.85072,0.0001,12.70664]
[1776948295445,41.84,77809.55,17.4,0.85072,0.0001,12.70664]
[1776948295766,41.84,77809.55,17.4,0.85072,0.0001,12.70664]
[1776948295824,41.84,77801.54,17.4,0.8499,0.0001,12.75193]
[1776948296199,41.84,77801.54,17.4,0.8499,0.0001,12.75193]
[1776948296332,41.84,77801.54,17.4,0.8499,0.0001,12.75193]
[1776948296498,41.84,77801.54,17.4,0.8499,0.0001,12.75193]
[1776948296593,41.84,77790.76,17.4,0.8488,0.0001,12.81246]
[1776948297902,41.84,77788.05,17.4,0.84852,0.0001,12.82762]
[1776948303642,41.84,77791.44,17.4,0.84887,0.0001,12.80817]
[1776948304649,41.84,77798.36,17.4,0.84958,0.0001,12.7692]
[1776948305656,41.84,77800.05,17.4,0.84976,0.0001,12.75964]
[1776948307975,41.84,77802.07,17.4,0.84996,0.0001,12.74836]
[1776948308677,41.84,77804.11,17.4,0.85017,0.0001,12.73686]
[1776948309684,41.84,77805.89,17.4,0.85035,0.0001,12.72683]
[1776948311698,41.84,77806.52,17.4,0.85042,0.0001,12.72325]
[1776948314719,41.84,77808.31,17.4,0.8506,0.0001,12.71319]
[1776948318747,41.84,77809.65,17.4,0.85074,0.0001,12.70575]
[1776948319754,41.84,77813.57,17.4,0.85113,0.0001,12.68379]
[1776948323782,41.84,77818.16,17.4,0.85159,0.0001,12.65831]
[1776948324789,41.84,77825.16,17.4,0.8523,0.0001,12.61894]
[1776948325795,41.84,77829.12,17.4,0.8527,0.0001,12.59669]
[1776948326803,41.84,77829.47,17.4,0.85274,0.0001,12.59471]
[1776948329824,41.84,77829.78,17.4,0.85277,0.0001,12.59295]
[1776948331839,41.84,77830.17,17.4,0.85285,0.0001,12.58574]
[1776948332846,41.84,77830.59,17.4,0.8529,0.0001,12.58339]
[1776948334604,41.84,77830.6,17.4,0.8529,0.0001,12.58334]
[1776948334711,41.84,77830.6,17.4,0.8529,0.0001,12.58334]
[1776948334860,41.84,77833.37,17.4,0.85318,0.0001,12.56782]
[1776948335869,41.84,77835.16,17.4,0.85335,0.0001,12.55782]
[1776948340899,41.84,77836.37,17.4,0.85347,0.0001,12.55125]
[1776948341012,41.84,77836.37,17.4,0.85347,0.0001,12.55125]
[1776948340906,41.84,77836.68,17.4,0.8535,0.0001,12.54957]
[1776948341087,41.84,77836.68,17.4,0.8535,0.0001,12.54957]
[1776948341129,41.84,77836.68,17.4,0.8535,0.0001,12.54957]
[1776948341968,41.84,77839.85,17.4,0.85382,0.0001,12.53186]
[1776948342090,41.84,77839.85,17.4,0.85382,0.0001,12.53186]
[1776948342918,41.84,77842.59,17.4,0.85409,0.0001,12.51659]
[1776948344933,41.85,77848.26,17.4,0.85465,0.0001,12.48504]
[1776948345940,41.85,77851.48,17.4,0.85497,0.0001,12.46715]
[1776948346947,41.85,77854.11,17.4,0.85523,0.0001,12.45259]
[1776948347954,41.85,77854.78,17.4,0.85529,0.0001,12.44904]
[1776948348960,41.85,77856.17,17.4,0.85543,0.0001,12.44145]
[1776948349968,41.85,77855.68,17.4,0.85538,0.0001,12.44441]
[1776948355007,41.85,77855.03,17.4,0.85529,0.0001,12.44906]
[1776948356347,41.85,77855.15,17.4,0.8553,0.0001,12.44858]
[1776948357036,41.85,77811.67,17.4,0.85093,0.0001,12.69251]
[1776948357560,41.85,77811.67,17.4,0.85093,0.0001,12.69251]
[1776948357842,41.85,77811.67,17.4,0.85093,0.0001,12.69251]
[1776948358052,41.85,77775.85,17.4,0.84727,0.0001,12.89349]
[1776948359060,41.85,77760.09,17.4,0.84563,0.0001,12.98212]
[1776948359148,41.85,77760.09,17.4,0.84563,0.0001,12.98212]
[1776948360077,41.85,77713.96,17.4,0.84079,0.00011,13.24102]
[1776948360355,41.85,77713.96,17.4,0.84079,0.00011,13.24102]
[1776948360746,41.85,77713.96,17.4,0.84079,0.00011,13.24102]
[1776948361171,41.85,77713.96,17.4,0.84079,0.00011,13.24102]
[1776948361096,41.85,77677.34,17.4,0.83687,0.00011,13.44619]
[1776948362087,41.85,77603.2,17.4,0.82874,0.00011,13.86124]
[1776948363095,41.85,77599.17,17.4,0.82829,0.00011,13.88376]
[1776948364107,41.85,77640.17,17.4,0.83284,0.00011,13.65395]
[1776948364369,41.85,77640.17,17.4,0.83284,0.00011,13.65395]
[1776948365132,41.85,77643.96,17.4,0.83325,0.00011,13.63273]
[1776948366139,41.85,77645.37,17.4,0.83341,0.00011,13.62483]
[1776948366243,41.85,77645.37,17.4,0.83341,0.00011,13.62483]
[1776948367146,41.85,77662.04,17.4,0.83523,0.00011,13.53132]
[1776948368153,41.85,77655.57,17.4,0.83453,0.00011,13.56725]
[1776948369160,41.85,77664.1,17.4,0.83546,0.00011,13.51922]
[1776948369505,41.85,77664.1,17.4,0.83546,0.00011,13.51922]
[1776948370167,41.85,77622.84,17.4,0.83094,0.00011,13.75011]
[1776948371174,41.85,77604.12,17.4,0.82887,0.00011,13.85464]
[1776948372181,41.85,77616.08,17.4,0.83021,0.00011,13.78749]
[1776948373188,41.84,77631.01,17.4,0.83186,0.00011,13.70359]
[1776948374209,41.84,77622.09,17.4,0.83088,0.00011,13.75324]
[1776948374537,41.84,77622.09,17.4,0.83088,0.00011,13.75324]
[1776948375205,41.84,77615.56,17.4,0.83016,0.00011,13.78961]
[1776948377219,41.84,77612.53,17.4,0.82984,0.00011,13.80598]
[1776948377868,41.84,77612.53,17.4,0.82984,0.00011,13.80598]
[1776948377972,41.84,77612.53,17.4,0.82984,0.00011,13.80574]
[1776948379141,41.84,77612.53,17.4,0.82984,0.00011,13.80574]
[1776948379203,41.84,77612.53,17.4,0.82984,0.00011,13.80574]
[1776948378226,41.84,77600.6,17.4,0.82851,0.00011,13.87243]
[1776948379312,41.84,77600.6,17.4,0.82851,0.00011,13.87243]
[1776948379369,41.84,77594.13,17.4,0.8278,0.00011,13.90843]
[1776948381168,41.84,77594.13,17.4,0.8278,0.00011,13.90843]
[1776948381188,41.84,77594.16,17.4,0.8278,0.00011,13.90817]
[1776948381247,41.84,77618.24,17.4,0.83048,0.00011,13.77354]
[1776948382243,41.84,77618.24,17.4,0.83048,0.00011,13.77354]
[1776948382254,41.84,77636.04,17.4,0.83245,0.00011,13.67372]
[1776948383986,41.84,77636.04,17.4,0.83245,0.00011,13.67372]
[1776948384040,41.84,77640.69,17.4,0.83296,0.00011,13.64744]
[1776948384268,41.84,77644.07,17.4,0.83333,0.00011,13.62851]
[1776948385328,41.84,77648.37,17.4,0.83381,0.00011,13.60426]
[1776948386282,41.84,77650.12,17.4,0.834,0.00011,13.59433]
[1776948387636,41.84,77650.12,17.4,0.834,0.00011,13.59433]
[1776948388014,41.84,77649.06,17.4,0.83389,0.00011,13.60016]
[1776948388265,41.84,77649.06,17.4,0.83389,0.00011,13.60016]
[1776948388297,41.84,77676.05,17.4,0.83682,0.00011,13.44873]
[1776948389304,41.84,77670.09,17.4,0.83617,0.00011,13.48223]
[1776948390311,41.84,77662.18,17.4,0.83531,0.00011,13.52661]
[1776948391318,41.84,77664.39,17.4,0.8356,0.00011,13.50918]
[1776948393332,41.84,77662.83,17.4,0.83544,0.00011,13.51758]
[1776948394338,41.84,77651.43,17.4,0.8342,0.00011,13.5813]
[1776948395410,41.84,77651.43,17.4,0.8342,0.00011,13.5813]
[1776948395598,41.84,77651.43,17.4,0.8342,0.00011,13.5813]
[1776948395676,41.84,77651.79,17.4,0.83424,0.00011,13.57935]
[1776948396353,41.84,77660.7,17.4,0.83521,0.00011,13.5294]
[1776948398053,41.84,77660.7,17.4,0.83521,0.00011,13.5294]
[1776948398087,41.84,77668.41,17.4,0.83605,0.00011,13.48618]
[1776948398367,41.84,77673.22,17.4,0.83657,0.00011,13.45921]
[1776948399374,41.84,77669.49,17.4,0.83616,0.00011,13.4802]
[1776948400381,41.84,77666.48,17.4,0.83583,0.00011,13.49712]
[1776948401387,41.84,77665.44,17.4,0.83572,0.00011,13.50296]
[1776948402395,41.84,77659.42,17.4,0.83507,0.00011,13.53672]
[1776948403402,41.84,77656.79,17.4,0.83478,0.00011,13.55143]
[1776948404409,41.84,77655.44,17.4,0.83464,0.00011,13.55894]
[1776948405416,41.84,77653.92,17.4,0.83447,0.00011,13.56739]
[1776948407430,41.83,77657.6,17.4,0.83487,0.00011,13.5466]
[1776948408594,41.83,77657.6,17.4,0.83487,0.00011,13.5466]
[1776948408687,41.83,77665.24,17.4,0.83571,0.00011,13.50372]
[1776948409446,41.83,77674.38,17.4,0.8367,0.00011,13.45235]
[1776948411197,41.83,77674.38,17.4,0.8367,0.00011,13.45235]
[1776948411240,41.83,77678.72,17.4,0.83717,0.00011,13.4276]
[1776948411459,41.83,77692.48,17.4,0.83865,0.00011,13.3504]
[1776948412466,41.83,77697.43,17.4,0.83918,0.00011,13.3225]
[1776948413932,41.83,77697.43,17.4,0.83918,0.00011,13.3225]
[1776948413949,41.83,77694.87,17.4,0.83891,0.00011,13.33669]
[1776948414482,41.83,77700.53,17.4,0.83952,0.00011,13.30493]
[1776948415489,41.83,77705.58,17.4,0.84006,0.00011,13.27653]
[1776948416828,41.83,77705.58,17.4,0.84006,0.00011,13.27653]
[1776948416900,41.83,77705.58,17.4,0.84006,0.00011,13.27653]
[1776948417220,41.83,77705.58,17.4,0.84006,0.00011,13.27653]
[1776948416978,41.83,77708.58,17.4,0.84038,0.00011,13.25968]
[1776948417358,41.83,77708.58,17.4,0.84038,0.00011,13.25968]
[1776948418089,41.83,77708.58,17.4,0.84038,0.00011,13.25968]
[1776948418120,41.83,77718.11,17.4,0.84139,0.00011,13.20619]
[1776948418510,41.83,77721.55,17.4,0.84175,0.00011,13.18696]
[1776948420274,41.83,77721.55,17.4,0.84175,0.00011,13.18696]
[1776948419517,41.83,77713.5,17.4,0.8409,0.00011,13.23227]
[1776948420498,41.83,77713.5,17.4,0.8409,0.00011,13.23227]
[1776948420625,41.83,77713.5,17.4,0.8409,0.00011,13.23227]
[1776948420815,41.83,77713.5,17.4,0.8409,0.00011,13.23227]
[1776948421292,41.83,77709.32,17.4,0.84045,0.00011,13.25578]
[1776948421563,41.83,77697.88,17.4,0.83923,0.00011,13.32002]
[1776948422570,41.83,77694.27,17.4,0.83885,0.00011,13.34021]
[1776948424864,41.83,77695.87,17.4,0.83902,0.00011,13.33096]
[1776948425552,41.83,77695.87,17.4,0.83902,0.00011,13.33096]
[1776948426050,41.83,77689.37,17.4,0.83833,0.00011,13.36736]
[1776948426599,41.83,77693.21,17.4,0.83874,0.00011,13.34581]
[1776948428095,41.83,77691.06,17.4,0.83851,0.00011,13.35764]
[1776948429224,41.83,77682.6,17.4,0.8376,0.00011,13.40532]
[1776948429623,41.83,77682.6,17.4,0.8376,0.00011,13.40532]
[1776948429701,41.83,77689.85,17.4,0.83838,0.00011,13.36464]
[1776948430627,41.83,77696.95,17.4,0.83914,0.00011,13.3248]
[1776948431634,41.83,77699.96,17.4,0.83946,0.00011,13.30778]
[1776948433703,41.83,77700.1,17.4,0.83948,0.00011,13.30692]
[1776948433740,41.83,77698.85,17.4,0.83935,0.00011,13.31388]
[1776948434701,41.83,77698.85,17.4,0.83935,0.00011,13.31388]
[1776948435046,41.83,77698.85,17.4,0.83935,0.00011,13.31388]
[1776948435141,41.83,77691.61,17.4,0.83858,0.00011,13.3544]
[1776948435662,41.83,77685.71,17.4,0.83794,0.00011,13.38751]
[1776948437676,41.83,77684.5,17.4,0.83781,0.00011,13.39437]
[1776948438683,41.83,77682.16,17.4,0.83756,0.00011,13.40752]
[1776948440194,41.83,77685.74,17.4,0.83794,0.00011,13.38742]
[1776948440697,41.83,77679.68,17.4,0.83729,0.00011,13.42142]
[1776948441581,41.83,77679.68,17.4,0.83729,0.00011,13.42142]
[1776948441704,41.83,77670.91,17.4,0.83634,0.00011,13.47063]
[1776948442616,41.83,77670.91,17.4,0.83634,0.00011,13.47063]
[1776948442711,41.83,77670.15,17.4,0.83626,0.00011,13.47487]
[1776948443717,41.83,77673.77,17.4,0.83666,0.00011,13.45447]
[1776948444725,41.83,77682.95,17.4,0.83765,0.00011,13.40287]
[1776948446053,41.83,77688.05,17.4,0.8382,0.00011,13.37418]
[1776948446340,41.83,77688.05,17.4,0.8382,0.00011,13.37418]
[1776948446739,41.83,77692.73,17.4,0.8387,0.00011,13.34791]
[1776948448248,41.83,77692.73,17.4,0.8387,0.00011,13.34791]
[1776948447746,41.83,77705.22,17.4,0.84004,0.00011,13.27766]
[1776948448308,41.83,77705.22,17.4,0.84004,0.00011,13.27766]
[1776948449053,41.83,77705.22,17.4,0.84004,0.00011,13.27766]
[1776948449070,41.83,77712.14,17.4,0.84078,0.00011,13.2387]
[1776948450291,41.83,77712.14,17.4,0.84078,0.00011,13.2387]
[1776948449760,41.83,77719.85,17.4,0.84159,0.00011,13.19541]
[1776948450414,41.83,77719.85,17.4,0.84159,0.00011,13.19541]
[1776948450766,41.83,77729.62,17.4,0.84262,0.00011,13.14056]
[1776948451774,41.83,77734.51,17.4,0.84318,0.00011,13.10816]
[1776948452781,41.83,77737.35,17.4,0.84348,0.00011,13.09208]
[1776948453870,41.83,77737.35,17.4,0.84348,0.00011,13.09208]
[1776948453962,41.83,77737.35,17.4,0.84348,0.00011,13.09208]
[1776948454060,41.83,77732.76,17.4,0.843,0.00011,13.1179]
[1776948454854,41.83,77732.76,17.4,0.843,0.00011,13.1179]
[1776948454915,41.83,77732.76,17.4,0.843,0.00011,13.1179]
[1776948454978,41.83,77747.54,17.4,0.84455,0.0001,13.0348]
[1776948456067,41.83,77747.54,17.4,0.84455,0.0001,13.0348]
[1776948456139,41.83,77750.92,17.4,0.84491,0.0001,13.01585]
[1776948456809,41.83,77740.89,17.4,0.84386,0.0001,13.07218]
[1776948457698,41.83,77740.89,17.4,0.84386,0.0001,13.07218]
[1776948458160,41.83,77740.89,17.4,0.84386,0.0001,13.07218]
[1776948458328,41.83,77738.76,17.4,0.84363,0.0001,13.08414]
[1776948458782,41.83,77738.76,17.4,0.84363,0.0001,13.08414]
[1776948458938,41.83,77738.76,17.4,0.84363,0.0001,13.08414]
[1776948459055,41.83,77709.67,17.4,0.84056,0.00011,13.2474]
[1776948460205,41.83,77709.67,17.4,0.84056,0.00011,13.2474]
[1776948460311,41.83,77700.89,17.4,0.83962,0.00011,13.29698]
[1776948460839,41.83,77693.34,17.4,0.83881,0.00011,13.33941]
[1776948461845,41.83,77686.24,17.4,0.83805,0.00011,13.37915]
[1776948462853,41.83,77680.81,17.4,0.83747,0.00011,13.40947]
[1776948463860,41.83,77678.97,17.4,0.83727,0.00011,13.41979]
[1776948464867,41.83,77677.75,17.4,0.83714,0.00011,13.42661]
[1776948466885,41.83,77680.54,17.4,0.83744,0.00011,13.41124]
[1776948468896,41.83,77682.65,17.4,0.83766,0.00011,13.39972]
[1776948469903,41.83,77680.78,17.4,0.83745,0.00011,13.41038]
[1776948471917,41.83,77679.24,17.4,0.83728,0.00011,13.41934]
[1776948472924,41.83,77677.49,17.4,0.83709,0.00011,13.42931]
[1776948473931,41.83,77679.33,17.4,0.83729,0.00011,13.41912]
[1776948474938,41.83,77680.48,17.4,0.83741,0.00011,13.41276]
[1776948478968,41.83,77678.14,17.4,0.83715,0.00011,13.42627]
[1776948479975,41.83,77674.59,17.4,0.83676,0.00011,13.44626]
[1776948480982,41.83,77671.39,17.4,0.83642,0.00011,13.46431]
[1776948481989,41.83,77674.38,17.4,0.83674,0.00011,13.44757]
[1776948484193,41.84,77674.85,17.4,0.83679,0.00011,13.44499]
[1776948484277,41.84,77680.8,17.4,0.83743,0.00011,13.41167]
[1776948485009,41.83,77697.81,17.4,0.83926,0.00011,13.31605]
[1776948485713,41.83,77697.81,17.4,0.83926,0.00011,13.31605]
[1776948486008,41.83,77697.81,17.4,0.83926,0.00011,13.31605]
[1776948486267,41.83,77697.81,17.4,0.83926,0.00011,13.31605]
[1776948486022,41.83,77721.04,17.4,0.84173,0.00011,13.18565]
[1776948486818,41.83,77721.04,17.4,0.84173,0.00011,13.18565]
[1776948487033,41.83,77731.16,17.4,0.8428,0.00011,13.12877]
[1776948488037,41.84,77726.52,17.4,0.8423,0.00011,13.15516]
[1776948489047,41.84,77731.33,17.4,0.84281,0.00011,13.12832]
[1776948491062,41.84,77726.37,17.4,0.84228,0.00011,13.15649]
[1776948492069,41.84,77730.01,17.4,0.84266,0.00011,13.13618]
[1776948494084,41.84,77727.23,17.4,0.84236,0.00011,13.15209]
[1776948495090,41.84,77725.46,17.4,0.84217,0.00011,13.16215]
[1776948497332,41.84,77725.12,17.4,0.84213,0.00011,13.16421]
[1776948497105,41.84,77723.54,17.4,0.84196,0.00011,13.17324]
[1776948498111,41.84,77714.34,17.4,0.84099,0.00011,13.22502]
[1776948499118,41.84,77708.14,17.4,0.84033,0.00011,13.25988]
[1776948501132,41.84,77710.57,17.4,0.84058,0.00011,13.24626]
[1776948502139,41.84,77712.3,17.4,0.84077,0.00011,13.23657]
[1776948503146,41.84,77708.67,17.4,0.84038,0.00011,13.25698]
[1776948505160,41.84,77709.95,17.4,0.84052,0.00011,13.2498]
[1776948507141,41.84,77709.65,17.4,0.84049,0.00011,13.25149]
[1776948507369,41.84,77700.47,17.4,0.83951,0.00011,13.30301]
[1776948507546,41.84,77700.47,17.4,0.83951,0.00011,13.30301]
[1776948507987,41.84,77700.47,17.4,0.83951,0.00011,13.30301]
[1776948508116,41.84,77700.47,17.4,0.83951,0.00011,13.30301]
[1776948508181,41.84,77687.2,17.4,0.83808,0.00011,13.3776]
[1776948509188,41.84,77681.18,17.4,0.83743,0.00011,13.41154]
[1776948510195,41.84,77677.36,17.4,0.83702,0.00011,13.43309]
[1776948511202,41.84,77674.75,17.4,0.83678,0.00011,13.44281]
[1776948512209,41.84,77676.0,17.4,0.83691,0.00011,13.43588]
[1776948513216,41.84,77679.19,17.4,0.83726,0.00011,13.41808]
[1776948514223,41.84,77677.21,17.4,0.83704,0.00011,13.4293]
[1776948515230,41.84,77675.17,17.4,0.83682,0.00011,13.44084]
[1776948517244,41.84,77672.75,17.4,0.83655,0.00011,13.45458]
[1776948517908,41.84,77672.75,17.4,0.83655,0.00011,13.45458]
[1776948518251,41.84,77660.01,17.4,0.83517,0.00011,13.52607]
[1776948519257,41.84,77655.04,17.4,0.83463,0.00011,13.55389]
[1776948520258,41.84,77655.04,17.4,0.83463,0.00011,13.55389]
[1776948520265,41.84,77655.99,17.4,0.83474,0.00011,13.5485]
[1776948520860,41.84,77655.99,17.4,0.83474,0.00011,13.5485]
[1776948521296,41.84,77655.99,17.4,0.83474,0.00011,13.5485]
[1776948521309,41.84,77658.77,17.4,0.83504,0.00011,13.53286]
[1776948521849,41.84,77658.77,17.4,0.83504,0.00011,13.53286]
[1776948522279,41.84,77661.2,17.4,0.8353,0.00011,13.5192]
[1776948522949,41.84,77661.2,17.4,0.8353,0.00011,13.5192]
[1776948523285,41.84,77666.24,17.4,0.83585,0.00011,13.49094]
[1776948524293,41.84,77668.57,17.4,0.8361,0.00011,13.4779]
[1776948524942,41.84,77668.57,17.4,0.8361,0.00011,13.4779]
[1776948525301,41.84,77670.08,17.4,0.83627,0.00011,13.46948]
[1776948526897,41.84,77669.64,17.4,0.83622,0.00011,13.47201]
[1776948527315,41.84,77672.85,17.4,0.83656,0.00011,13.45407]
[1776948529329,41.85,77676.82,17.4,0.83699,0.00011,13.432]
[1776948531343,41.85,77679.79,17.4,0.8373,0.00011,13.41555]
[1776948532349,41.85,77682.16,17.4,0.83756,0.00011,13.40237]
[1776948532885,41.85,77682.16,17.4,0.83756,0.00011,13.40237]
[1776948533357,41.85,77674.66,17.4,0.83675,0.00011,13.44456]
[1776948534202,41.85,77674.66,17.4,0.83675,0.00011,13.44456]
[1776948534364,41.85,77670.18,17.4,0.83626,0.00011,13.46978]
[1776948534701,41.85,77670.18,17.4,0.83626,0.00011,13.46978]
[1776948535371,41.85,77670.3,17.4,0.83627,0.00011,13.46919]
[1776948536266,41.85,77670.3,17.4,0.83627,0.00011,13.46919]
[1776948536378,41.85,77672.44,17.4,0.8365,0.00011,13.45726]
[1776948536910,41.85,77672.44,17.4,0.8365,0.00011,13.45726]
[1776948537226,41.85,77672.44,17.4,0.8365,0.00011,13.45726]
[1776948537385,41.85,77676.91,17.4,0.83698,0.00011,13.43229]
[1776948538392,41.85,77680.29,17.4,0.83735,0.00011,13.41345]
[1776948539400,41.85,77685.54,17.4,0.83791,0.00011,13.38416]
[1776948540571,41.85,77685.54,17.4,0.83791,0.00011,13.38416]
[1776948540668,41.85,77697.42,17.4,0.83918,0.00011,13.31762]
[1776948541414,41.85,77700.74,17.4,0.83953,0.00011,13.29901]
[1776948543428,41.85,77702.9,17.4,0.83976,0.00011,13.28698]
[1776948544435,41.85,77704.54,17.4,0.83994,0.00011,13.27784]
[1776948547456,41.85,77703.62,17.4,0.83984,0.00011,13.28305]
[1776948549469,41.85,77702.23,17.4,0.83969,0.00011,13.29082]
[1776948550477,41.85,77699.37,17.4,0.83939,0.00011,13.30684]
[1776948552491,41.85,77700.89,17.4,0.83954,0.00011,13.29852]
[1776948556519,41.85,77699.58,17.4,0.8394,0.00011,13.30633]
[1776948558533,41.85,77700.89,17.4,0.83953,0.00011,13.29918]
[1776948559540,41.85,77694.34,17.4,0.83883,0.00011,13.33607]
[1776948560547,41.85,77692.27,17.4,0.83861,0.00011,13.34777]
[1776948565582,41.85,77695.45,17.4,0.83894,0.00011,13.33029]
[1776948567798,41.86,77699.5,17.4,0.83937,0.00011,13.30775]
[1776948568602,41.86,77700.99,17.4,0.83953,0.00011,13.29951]
[1776948569791,41.86,77699.19,17.4,0.83933,0.00011,13.30973]
[1776948571628,41.86,77700.25,17.4,0.83949,0.00011,13.29898]
[1776948573520,41.86,77700.75,17.4,0.83954,0.00011,13.29629]
[1776948574321,41.86,77700.75,17.4,0.83954,0.00011,13.29629]
[1776948574414,41.86,77706.22,17.4,0.84012,0.00011,13.26588]
[1776948574647,41.86,77709.22,17.4,0.84043,0.00011,13.24905]
[1776948576661,41.86,77701.77,17.4,0.83963,0.00011,13.29121]
[1776948577668,41.86,77697.48,17.4,0.83917,0.00011,13.3154]
[1776948578675,41.86,77696.1,17.4,0.83902,0.00011,13.32323]
[1776948579682,41.86,77694.6,17.4,0.83886,0.00011,13.33172]
[1776948580689,41.86,77693.62,17.4,0.83876,0.00011,13.33728]
[1776948581696,41.86,77692.5,17.4,0.83864,0.00011,13.34361]
[1776948583710,41.86,77696.7,17.4,0.83908,0.00011,13.32015]
[1776948584717,41.86,77698.81,17.4,0.83931,0.00011,13.3084]
[1776948585724,41.86,77706.04,17.4,0.84008,0.00011,13.26794]
[1776948586731,41.86,77710.4,17.4,0.84054,0.00011,13.24362]
[1776948587738,41.86,77711.8,17.4,0.84068,0.00011,13.23595]
[1776948588745,41.86,77712.69,17.4,0.84077,0.00011,13.23114]
[1776948589923,41.86,77712.69,17.4,0.84077,0.00011,13.23114]
[1776948589981,41.86,77712.63,17.4,0.84076,0.00011,13.23185]
[1776948590759,41.86,77714.99,17.4,0.84101,0.00011,13.21861]
[1776948593047,41.86,77715.16,17.4,0.84103,0.00011,13.21784]
[1776948593148,41.87,77715.26,17.4,0.84103,0.00011,13.21769]
[1776948593781,41.87,77713.13,17.4,0.8408,0.00011,13.22963]
[1776948594788,41.87,77711.42,17.4,0.84062,0.00011,13.23943]
[1776948595795,41.87,77712.38,17.4,0.84072,0.00011,13.23422]
[1776948596802,41.87,77711.04,17.4,0.84057,0.00011,13.2419]
[1776948597809,41.87,77709.74,17.4,0.84043,0.00011,13.24936]
[1776948599062,41.87,77709.74,17.4,0.84043,0.00011,13.24936]
[1776948599163,41.87,77707.08,17.4,0.84014,0.00011,13.26458]
[1776948599967,41.87,77707.08,17.4,0.84014,0.00011,13.26458]
[1776948600068,41.87,77707.21,17.4,0.84015,0.00011,13.26397]
[1776948600830,41.87,77708.89,17.4,0.84033,0.00011,13.25455]
[1776948604860,41.87,77707.49,17.4,0.84017,0.00011,13.26291]
[1776948605935,41.87,77707.49,17.4,0.84017,0.00011,13.26291]
[1776948606288,41.87,77707.49,17.4,0.84017,0.00011,13.26291]
[1776948606389,41.87,77708.92,17.4,0.84032,0.00011,13.25512]
[1776948606876,41.87,77703.44,17.4,0.83974,0.00011,13.28585]
[1776948607881,41.87,77699.24,17.4,0.83929,0.00011,13.30952]
[1776948609584,41.87,77699.66,17.4,0.83933,0.00011,13.30724]
[1776948609895,41.87,77701.39,17.4,0.83952,0.00011,13.29759]
[1776948610902,41.87,77702.97,17.4,0.83968,0.00011,13.28878]
[1776948611833,41.87,77702.97,17.4,0.83968,0.00011,13.28878]
[1776948612455,41.87,77702.97,17.4,0.83968,0.00011,13.28878]
[1776948611909,41.87,77703.64,17.4,0.83975,0.00011,13.28508]
[1776948612916,41.87,77711.62,17.4,0.8406,0.00011,13.2404]
[1776948613923,41.87,77720.97,17.4,0.84159,0.00011,13.18804]
[1776948614930,41.87,77722.07,17.4,0.84171,0.00011,13.18182]
[1776948615937,41.87,77722.76,17.4,0.84178,0.00011,13.17798]
[1776948618958,41.87,77717.06,17.4,0.84118,0.00011,13.21006]
[1776948619543,41.87,77717.06,17.4,0.84118,0.00011,13.21006]
[1776948619965,41.87,77701.76,17.4,0.83955,0.00011,13.2959]
[1776948620972,41.87,77697.85,17.4,0.83913,0.00011,13.31781]
[1776948622223,41.87,77697.85,17.4,0.83913,0.00011,13.31781]
[1776948622307,41.87,77694.81,17.4,0.83881,0.00011,13.33456]
[1776948622986,41.87,77693.25,17.4,0.83864,0.00011,13.34331]
[1776948625000,41.87,77685.18,17.4,0.83778,0.00011,13.38853]
[1776948626008,41.87,77678.17,17.4,0.83702,0.00011,13.42773]
[1776948628119,41.87,77675.11,17.4,0.83669,0.00011,13.44496]
[1776948629029,41.87,77667.26,17.4,0.83584,0.00011,13.48897]
[1776948630036,41.87,77659.31,17.4,0.83498,0.00011,13.53348]
[1776948633057,41.87,77657.9,17.4,0.83488,0.00011,13.53615]
[1776948636078,41.87,77652.58,17.4,0.8343,0.00011,13.5657]
[1776948637085,41.87,77649.91,17.4,0.83401,0.00011,13.58059]
[1776948638254,41.87,77649.91,17.4,0.83401,0.00011,13.58059]
[1776948638306,41.87,77649.91,17.4,0.83401,0.00011,13.58059]
[1776948638322,41.87,77649.76,17.4,0.834,0.00011,13.58135]
[1776948641113,41.87,77648.34,17.4,0.83385,0.00011,13.58905]
[1776948643127,41.87,77644.67,17.4,0.83345,0.00011,13.60942]
[1776948644134,41.87,77650.11,17.4,0.83404,0.00011,13.57881]
[1776948645141,41.87,77654.08,17.4,0.83448,0.00011,13.55646]
[1776948648162,41.87,77651.73,17.4,0.83423,0.00011,13.56938]
[1776948649854,41.87,77650.65,17.4,0.83411,0.00011,13.57533]
[1776948650042,41.87,77650.65,17.4,0.83411,0.00011,13.57533]
[1776948650176,41.87,77631.66,17.4,0.83203,0.00011,13.68162]
[1776948650990,41.87,77631.66,17.4,0.83203,0.00011,13.68162]
[1776948651183,41.87,77630.82,17.4,0.83194,0.00011,13.68622]
[1776948652190,41.87,77631.48,17.4,0.83202,0.00011,13.68202]
[1776948652630,41.87,77631.48,17.4,0.83202,0.00011,13.68202]
[1776948653228,41.87,77631.48,17.4,0.83202,0.00011,13.68202]
[1776948653329,41.86,77649.08,17.4,0.83396,0.00011,13.58326]
[1776948653889,41.86,77649.08,17.4,0.83396,0.00011,13.58326]
[1776948654205,41.86,77655.64,17.4,0.83467,0.00011,13.54641]
[1776948657231,41.86,77658.07,17.4,0.83494,0.00011,13.53263]
[1776948658298,41.86,77658.07,17.4,0.83494,0.00011,13.53263]
[1776948658320,41.86,77656.91,17.4,0.83482,0.00011,13.53909]
[1776948659256,41.86,77667.5,17.4,0.83597,0.00011,13.47969]
[1776948660263,41.86,77669.57,17.4,0.83619,0.00011,13.46811]
[1776948663285,41.86,77664.51,17.4,0.83564,0.00011,13.49642]
[1776948665298,41.86,77670.43,17.4,0.83629,0.00011,13.46292]
[1776948666305,41.86,77672.42,17.4,0.83651,0.00011,13.45165]
[1776948670333,41.86,77673.9,17.4,0.83668,0.00011,13.44293]
[1776948671340,41.86,77678.88,17.4,0.83722,0.00011,13.41492]
[1776948671625,41.86,77678.88,17.4,0.83722,0.00011,13.41492]
[1776948672347,41.86,77683.03,17.4,0.83767,0.00011,13.3916]
[1776948673354,41.86,77688.47,17.4,0.83825,0.00011,13.36107]
[1776948674361,41.86,77689.94,17.4,0.83841,0.00011,13.35285]
[1776948674657,41.86,77689.94,17.4,0.83841,0.00011,13.35285]
[1776948678389,41.86,77688.68,17.4,0.83827,0.00011,13.36006]
[1776948680403,41.86,77689.26,17.4,0.83833,0.00011,13.35686]
[1776948682332,41.86,77689.35,17.4,0.83834,0.00011,13.35638]
[1776948682417,41.86,77691.72,17.4,0.83859,0.00011,13.34311]
[1776948683424,41.86,77694.39,17.4,0.83888,0.00011,13.32818]
[1776948684431,41.86,77696.05,17.4,0.83906,0.00011,13.31894]
[1776948686445,41.86,77697.45,17.4,0.8392,0.00011,13.31125]
[1776948691480,41.86,77698.44,17.4,0.83935,0.00011,13.30114]
[1776948693022,41.86,77698.28,17.4,0.83933,0.00011,13.30214]
[1776948693136,41.86,77698.28,17.4,0.83933,0.00011,13.30214]
[1776948693238,41.86,77698.28,17.4,0.83933,0.00011,13.30214]
[1776948693320,41.86,77698.28,17.4,0.83933,0.00011,13.30214]
[1776948693494,41.86,77707.79,17.4,0.84034,0.00011,13.24891]
[1776948694036,41.86,77707.79,17.4,0.84034,0.00011,13.24891]
[1776948694501,41.86,77707.48,17.4,0.8403,0.00011,13.25083]
[1776948697522,41.87,77710.43,17.4,0.84061,0.00011,13.23483]
[1776948698529,41.87,77713.57,17.4,0.84094,0.00011,13.21742]
[1776948702557,41.87,77711.81,17.4,0.84073,0.00011,13.22821]
[1776948707592,41.87,77713.61,17.4,0.8409,0.00011,13.21919]
[1776948712627,41.88,77713.88,17.4,0.84091,0.00011,13.2188]
[1776948714640,41.88,77715.37,17.4,0.84106,0.00011,13.2109]
[1776948717663,41.88,77717.92,17.4,0.84132,0.00011,13.19731]
[1776948721869,41.88,77725.34,17.4,0.84209,0.00011,13.15671]
[1776948722983,41.88,77725.34,17.4,0.84209,0.00011,13.15671]
[1776948723233,41.88,77725.34,17.4,0.84209,0.00011,13.15671]
[1776948723266,41.89,77730.99,17.4,0.84268,0.00011,13.1252]
[1776948723710,41.89,77736.41,17.4,0.84325,0.00011,13.0948]
[1776948725121,41.89,77736.41,17.4,0.84325,0.00011,13.0948]
[1776948725123,41.89,77741.19,17.4,0.84375,0.0001,13.0681]
[1776948726362,41.89,77741.19,17.4,0.84375,0.0001,13.0681]
[1776948726462,41.89,77748.09,17.4,0.84447,0.0001,13.02953]
[1776948726733,41.89,77754.59,17.4,0.84515,0.0001,12.99308]
[1776948727740,41.89,77756.5,17.4,0.84534,0.0001,12.98255]
[1776948728747,41.89,77758.89,17.4,0.84559,0.0001,12.96934]
[1776948730455,41.89,77758.89,17.4,0.84559,0.0001,12.96934]
[1776948730555,41.89,77758.52,17.4,0.84554,0.0001,12.97184]
[1776948733782,41.9,77762.75,17.4,0.84593,0.0001,12.95069]
[1776948737810,41.92,77759.14,17.4,0.84543,0.0001,12.97809]
[1776948738817,41.92,77756.6,17.4,0.84516,0.0001,12.99251]
[1776948741839,41.92,77752.1,17.4,0.84468,0.0001,13.01823]
[1776948745939,41.92,77752.93,17.4,0.84476,0.0001,13.01396]
[1776948746031,41.92,77748.61,17.4,0.84431,0.0001,13.0383]
[1776948746775,41.92,77748.61,17.4,0.84431,0.0001,13.0383]
[1776948746874,41.92,77747.13,17.4,0.84415,0.0001,13.04669]
[1776948748380,41.92,77747.13,17.4,0.84415,0.0001,13.04669]
[1776948748552,41.92,77747.13,17.4,0.84415,0.0001,13.04669]
[1776948748597,41.92,77743.67,17.4,0.84379,0.0001,13.06642]
[1776948749609,41.92,77727.67,17.4,0.8421,0.00011,13.15606]
[1776948749899,41.93,77722.63,17.4,0.84157,0.00011,13.18442]
[1776948750906,41.93,77714.48,17.4,0.8407,0.00011,13.23032]
[1776948751913,41.93,77709.22,17.4,0.84018,0.00011,13.25495]
[1776948752920,41.93,77712.84,17.4,0.84057,0.00011,13.23483]
[1776948753927,41.93,77710.94,17.4,0.84036,0.00011,13.24565]
[1776948758962,41.93,77711.11,17.4,0.84036,0.00011,13.24552]
[1776948761983,41.93,77712.93,17.4,0.84055,0.00011,13.23581]
[1776948766011,41.93,77714.89,17.4,0.84074,0.00011,13.2255]
[1776948768025,41.94,77716.24,17.4,0.84088,0.00011,13.21829]
[1776948771070,41.94,77723.07,17.4,0.84159,0.00011,13.1806]
[1776948772077,41.94,77725.37,17.4,0.84183,0.00011,13.16791]
[1776948775098,41.94,77727.49,17.4,0.84205,0.00011,13.15653]
[1776948776105,41.94,77732.74,17.4,0.8426,0.00011,13.12722]
[1776948777112,41.94,77735.03,17.4,0.84284,0.00011,13.11449]
[1776948778119,41.94,77736.44,17.4,0.84298,0.00011,13.10673]
[1776948779130,41.94,77728.53,17.4,0.84215,0.00011,13.15118]
[1776948780138,41.94,77723.81,17.4,0.84165,0.00011,13.17786]
[1776948782152,41.94,77724.32,17.4,0.84169,0.00011,13.1755]
[1776948783159,41.94,77721.64,17.4,0.84141,0.00011,13.19066]
[1776948784166,41.94,77720.49,17.4,0.84128,0.00011,13.19732]
[1776948786180,41.95,77718.33,17.4,0.84104,0.00011,13.20982]
[1776948787187,41.95,77719.37,17.4,0.84115,0.00011,13.20419]
[1776948788194,41.95,77721.21,17.4,0.84134,0.00011,13.19409]
[1776948793229,41.95,77720.02,17.4,0.8412,0.00011,13.20181]
[1776948794236,41.95,77711.98,17.4,0.84034,0.00011,13.24702]
[1776948795243,41.95,77706.75,17.4,0.83978,0.00011,13.27643]
[1776948799271,41.95,77705.6,17.4,0.83965,0.00011,13.28321]
[1776948800278,41.95,77707.15,17.4,0.83982,0.00011,13.27462]
[1776948801285,41.95,77709.42,17.4,0.84006,0.00011,13.262]
[1776948803298,41.95,77712.32,17.4,0.84036,0.00011,13.24599]
[1776948804306,41.95,77714.13,17.4,0.84055,0.00011,13.23599]
[1776948809341,41.96,77713.89,17.4,0.84051,0.00011,13.23805]
[1776948814376,41.96,77712.87,17.4,0.84044,0.00011,13.2394]
[1776948816391,41.96,77715.44,17.4,0.8407,0.00011,13.22527]
[1776948821426,41.96,77715.04,17.4,0.84065,0.00011,13.22822]
[1776948822433,41.96,77712.2,17.4,0.84034,0.00011,13.24425]
[1776948823439,41.96,77709.8,17.4,0.84009,0.00011,13.25779]
[1776948824447,41.96,77707.81,17.4,0.83987,0.00011,13.26902]
[1776948830489,41.97,77708.3,17.4,0.83992,0.00011,13.26675]
[1776948835523,41.97,77707.7,17.4,0.83985,0.00011,13.27047]
[1776948840559,41.97,77707.32,17.4,0.83977,0.00011,13.27434]
[1776948845594,41.98,77706.79,17.4,0.83968,0.00011,13.27934]
[1776948850629,41.99,77705.99,17.4,0.83955,0.00011,13.28599]
[1776948855664,42.0,77695.16,17.4,0.83835,0.00011,13.34932]
[1776948856671,42.0,77691.57,17.4,0.83795,0.00011,13.36985]
[1776948859692,42.0,77689.77,17.4,0.83774,0.00011,13.38121]
[1776948862713,42.01,77688.41,17.4,0.83757,0.00011,13.39007]
[1776948864727,42.01,77683.19,17.4,0.83699,0.00011,13.42006]
[1776948865054,42.01,77683.19,17.4,0.83699,0.00011,13.42006]
[1776948865344,42.01,77683.19,17.4,0.83699,0.00011,13.42006]
[1776948865733,42.01,77679.45,17.4,0.83658,0.00011,13.44132]
[1776948869762,42.01,77677.69,17.4,0.83636,0.00011,13.45251]
[1776948872783,42.02,77680.59,17.4,0.8367,0.00011,13.4323]
[1776948875804,42.02,77679.31,17.4,0.83655,0.00011,13.44053]
[1776948881617,42.03,77680.12,17.4,0.83661,0.00011,13.43745]
[1776948881701,42.03,77684.12,17.4,0.83702,0.00011,13.41588]
[1776948881846,42.03,77685.72,17.4,0.83719,0.00011,13.40695]
[1776948882853,42.03,77687.25,17.4,0.83735,0.00011,13.39882]
[1776948883786,42.03,77687.25,17.4,0.83735,0.00011,13.39882]
[1776948883860,42.03,77690.08,17.4,0.83765,0.00011,13.38344]
[1776948884867,42.03,77695.92,17.4,0.83826,0.00011,13.35127]
[1776948885873,42.03,77697.44,17.4,0.83842,0.00011,13.34327]
[1776948887888,42.04,77704.44,17.4,0.83915,0.00011,13.3052]
[1776948888895,42.04,77711.94,17.4,0.83993,0.00011,13.26388]
[1776948889901,42.04,77713.44,17.4,0.84008,0.00011,13.25613]
[1776948891916,42.05,77710.04,17.4,0.8397,0.00011,13.27639]
[1776948892923,42.05,77708.17,17.4,0.83949,0.00011,13.28744]
[1776948894937,42.05,77714.15,17.4,0.8401,0.00011,13.25525]
[1776948896950,42.06,77715.78,17.4,0.84025,0.00011,13.24743]
[1776948901985,42.07,77718.2,17.4,0.84045,0.00011,13.23718]
[1776948902997,42.07,77721.38,17.4,0.84077,0.00011,13.2201]
[1776948904011,42.09,77729.29,17.4,0.84148,0.00011,13.1828]
[1776948905011,42.09,77732.5,17.4,0.84181,0.00011,13.16545]
[1776948906018,42.11,77731.04,17.4,0.84155,0.00011,13.17937]
[1776948911053,42.12,77730.31,17.4,0.84141,0.00011,13.18665]
[1776948916088,42.13,77730.34,17.4,0.84137,0.00011,13.189]
[1776948919109,42.14,77731.61,17.4,0.84147,0.00011,13.18378]
[1776948920116,42.14,77730.59,17.4,0.84135,0.00011,13.18998]
[1776948921123,42.14,77729.33,17.4,0.84121,0.00011,13.19769]
[1776948926158,42.15,77729.99,17.4,0.84122,0.00011,13.1969]
[1776948930186,42.16,77734.45,17.4,0.84166,0.00011,13.1741]
[1776948932200,42.16,77731.01,17.4,0.84132,0.00011,13.18929]
[1776948937235,42.17,77732.85,17.4,0.84146,0.00011,13.18168]
[1776948939249,42.17,77734.03,17.4,0.84157,0.00011,13.17617]
[1776948944284,42.18,77733.54,17.4,0.84147,0.00011,13.18163]
[1776948945291,42.18,77737.0,17.4,0.84182,0.00011,13.16291]
[1776948946298,42.19,77739.7,17.4,0.84209,0.0001,13.14843]
[1776948948007,42.19,77739.77,17.4,0.84209,0.0001,13.14862]
[1776948948333,42.19,77739.77,17.4,0.84209,0.0001,13.14862]
[1776948948410,42.19,77757.23,17.4,0.84391,0.0001,13.05202]
[1776948949161,42.19,77757.23,17.4,0.84391,0.0001,13.05202]
[1776948949274,42.19,77757.23,17.4,0.84391,0.0001,13.05202]
[1776948949488,42.19,77757.23,17.4,0.84391,0.0001,13.05202]
[1776948949689,42.19,77757.23,17.4,0.84391,0.0001,13.05202]
[1776948949777,42.21,77775.14,17.4,0.84565,0.0001,12.95875]
[1776948950330,42.21,77793.38,17.4,0.84752,0.0001,12.85727]
[1776948951338,42.21,77795.69,17.4,0.84774,0.0001,12.84514]
[1776948952345,42.22,77797.03,17.4,0.84786,0.0001,12.83907]
[1776948956373,42.23,77793.38,17.4,0.84743,0.0001,12.86218]
[1776948958387,42.25,77795.44,17.4,0.84751,0.0001,12.85795]
[1776948959394,42.27,77791.02,17.4,0.84695,0.0001,12.88906]
[1776948962415,42.28,77787.5,17.4,0.84655,0.0001,12.91042]
[1776948963422,42.28,77784.23,17.4,0.84621,0.0001,12.92915]
[1776948966793,42.28,77784.08,17.4,0.84617,0.0001,12.93106]
[1776948967450,42.29,77780.07,17.4,0.84574,0.0001,12.95439]
[1776948968457,42.29,77778.07,17.4,0.84552,0.0001,12.96618]
[1776948969463,42.29,77779.24,17.4,0.84563,0.0001,12.96035]
[1776948970471,42.29,77781.24,17.4,0.84582,0.0001,12.94991]
[1776948971478,42.29,77782.54,17.4,0.84595,0.0001,12.9432]
[1776948973492,42.3,77788.42,17.4,0.84653,0.0001,12.91158]
[1776948978529,42.31,77789.71,17.4,0.84662,0.0001,12.9072]
[1776948983564,42.31,77790.14,17.4,0.84661,0.0001,12.90757]
[1776948987592,42.32,77785.19,17.4,0.84606,0.0001,12.93718]
[1776948990613,42.33,77783.79,17.4,0.84589,0.0001,12.94641]
[1776948995648,42.33,77784.17,17.4,0.84593,0.0001,12.94168]
[1776948998417,42.34,77784.39,17.4,0.84594,0.0001,12.94143]
[1776948998669,42.34,77786.74,17.4,0.84617,0.0001,12.92888]
[1776948999675,42.34,77789.5,17.4,0.84645,0.0001,12.91408]
[1776949000683,42.34,77793.13,17.4,0.84681,0.0001,12.89447]
[1776949001689,42.34,77795.82,17.4,0.84707,0.0001,12.8801]
[1776949003704,42.35,77797.94,17.4,0.84727,0.0001,12.86949]
[1776949004711,42.35,77799.19,17.4,0.84739,0.0001,12.86314]
[1776949007732,42.36,77800.95,17.4,0.84754,0.0001,12.85516]
[1776949009746,42.36,77804.22,17.4,0.84785,0.0001,12.83817]
[1776949012766,42.36,77801.11,17.4,0.8475,0.0001,12.85718]
[1776949014782,42.37,77802.15,17.4,0.84759,0.0001,12.85255]
[1776949019817,42.38,77802.08,17.4,0.84753,0.0001,12.85577]
[1776949024852,42.39,77801.98,17.4,0.84747,0.0001,12.85915]
[1776949025859,42.39,77802.99,17.4,0.84756,0.0001,12.85412]
[1776949030894,42.4,77802.88,17.4,0.8475,0.0001,12.85759]
[1776949033915,42.4,77801.66,17.4,0.84734,0.0001,12.86605]
[1776949034922,42.4,77800.31,17.4,0.8472,0.0001,12.87409]
[1776949039957,42.41,77800.46,17.4,0.84716,0.0001,12.876]
[1776949044992,42.42,77800.13,17.4,0.84708,0.0001,12.88051]
[1776949049019,42.43,77805.2,17.4,0.84756,0.0001,12.85441]
[1776949050027,42.43,77804.22,17.4,0.84746,0.0001,12.86025]
[1776949055062,42.44,77803.82,17.4,0.84741,0.0001,12.86009]
[1776949058083,42.44,77800.17,17.4,0.84701,0.0001,12.88197]
[1776949063120,42.45,77800.5,17.4,0.847,0.0001,12.88278]
[1776949070168,42.46,77800.27,17.4,0.84691,0.0001,12.88771]
[1776949075204,42.47,77800.37,17.4,0.84687,0.0001,12.88972]
[1776949080239,42.48,77801.04,17.4,0.84689,0.0001,12.88855]
[1776949083260,42.49,77804.84,17.4,0.84725,0.0001,12.86905]
[1776949084267,42.49,77813.62,17.4,0.84814,0.0001,12.82106]
[1776949085274,42.49,77818.61,17.4,0.84864,0.0001,12.79394]
[1776949086281,42.49,77819.52,17.4,0.84872,0.0001,12.78921]
[1776949089302,42.49,77820.76,17.4,0.84883,0.0001,12.78328]
[1776949090309,42.49,77825.6,17.4,0.84931,0.0001,12.75685]
[1776949092323,42.5,77824.53,17.4,0.8492,0.0001,12.76343]
[1776949097364,42.5,77824.43,17.4,0.84915,0.0001,12.76571]
[1776949098712,42.5,77824.43,17.4,0.84915,0.0001,12.76571]
[1776949098820,42.5,77824.43,17.4,0.84915,0.0001,12.76571]
[1776949098920,42.5,77824.82,17.4,0.84918,0.0001,12.76423]
[1776949099378,42.5,77829.5,17.4,0.84965,0.0001,12.73838]
[1776949100384,42.5,77830.53,17.4,0.84975,0.0001,12.73304]
[1776949104413,42.51,77835.89,17.4,0.85026,0.0001,12.70498]
[1776949107434,42.51,77836.62,17.4,0.85031,0.0001,12.70221]
[1776949109448,42.52,77835.92,17.4,0.85023,0.0001,12.70694]
[1776949110258,42.52,77835.92,17.4,0.85023,0.0001,12.70694]
[1776949110301,42.52,77835.92,17.4,0.85023,0.0001,12.70694]
[1776949110455,42.52,77837.36,17.4,0.85037,0.0001,12.69943]
[1776949111387,42.52,77837.36,17.4,0.85037,0.0001,12.69943]
[1776949111596,42.52,77837.36,17.4,0.85037,0.0001,12.69943]
[1776949111644,42.52,77837.36,17.4,0.85037,0.0001,12.69943]
[1776949111741,42.52,77837.36,17.4,0.85037,0.0001,12.69943]
[1776949111805,42.52,77846.99,17.4,0.85136,0.0001,12.64212]
[1776949112797,42.52,77846.99,17.4,0.85136,0.0001,12.64212]
[1776949112877,42.52,77849.9,17.4,0.85164,0.0001,12.62659]
[1776949113540,42.52,77849.9,17.4,0.85164,0.0001,12.62659]
[1776949115566,42.52,77850.54,17.4,0.8517,0.0001,12.6236]
[1776949116499,42.53,77855.2,17.4,0.85214,0.0001,12.599]
[1776949117404,42.53,77855.2,17.4,0.85214,0.0001,12.599]
[1776949117513,42.53,77857.92,17.4,0.8524,0.0001,12.58454]
[1776949118601,42.53,77857.92,17.4,0.8524,0.0001,12.58454]
[1776949118695,42.53,77864.65,17.4,0.85306,0.0001,12.5482]
[1776949120529,42.53,77862.56,17.4,0.85284,0.0001,12.56028]
[1776949121537,42.53,77858.27,17.4,0.85241,0.0001,12.58419]
[1776949122627,42.54,77856.91,17.4,0.85227,0.0001,12.5921]
[1776949123551,42.55,77854.13,17.4,0.85192,0.0001,12.61141]
[1776949124558,42.56,77850.52,17.4,0.85149,0.0001,12.635]
[1776949125564,42.57,77848.44,17.4,0.85123,0.0001,12.64982]
[1776949128586,42.57,77847.36,17.4,0.8511,0.0001,12.65686]
[1776949133621,42.58,77847.55,17.4,0.85108,0.0001,12.65811]
[1776949134628,42.58,77845.62,17.4,0.85088,0.0001,12.6692]
[1776949135635,42.58,77844.5,17.4,0.85076,0.0001,12.67581]
[1776949136315,42.58,77844.5,17.4,0.85076,0.0001,12.67581]
[1776949136526,42.58,77844.5,17.4,0.85076,0.0001,12.67581]
[1776949137649,42.59,77846.38,17.4,0.85093,0.0001,12.66632]
[1776949142684,42.59,77846.45,17.4,0.8509,0.0001,12.66814]
[1776949144698,42.6,77849.69,17.4,0.85121,0.0001,12.65117]
[1776949145705,42.6,77853.92,17.4,0.85162,0.0001,12.62834]
[1776949146712,42.6,77857.45,17.4,0.85196,0.0001,12.6094]
[1776949147719,42.6,77862.86,17.4,0.85249,0.0001,12.57997]
[1776949152755,42.61,77861.98,17.4,0.85237,0.0001,12.5868]
[1776949156784,42.61,77860.64,17.4,0.85221,0.0001,12.59565]
[1776949161819,42.63,77860.44,17.4,0.85211,0.0001,12.60157]
[1776949166854,42.63,77860.49,17.4,0.85209,0.0001,12.60293]
[1776949171889,42.64,77853.59,17.4,0.85142,0.0001,12.63742]
[1776949172896,42.64,77848.62,17.4,0.85091,0.0001,12.66521]
[1776949176924,42.64,77853.85,17.4,0.85141,0.0001,12.63805]
[1776949177931,42.65,77860.61,17.4,0.85207,0.0001,12.60132]
[1776949178938,42.65,77862.18,17.4,0.85222,0.0001,12.59319]
[1776949182968,42.65,77863.22,17.4,0.85229,0.0001,12.58952]
[1776949183973,42.66,77867.87,17.4,0.85274,0.0001,12.56441]
[1776949184404,42.66,77867.87,17.4,0.85274,0.0001,12.56441]
[1776949184507,42.66,77867.87,17.4,0.85274,0.0001,12.56441]
[1776949184980,42.66,77872.69,17.4,0.85321,0.0001,12.53808]
[1776949188000,42.66,77878.98,17.4,0.85382,0.0001,12.50414]
[1776949189008,42.66,77882.03,17.4,0.85412,0.0001,12.48764]
[1776949190015,42.66,77882.89,17.4,0.8542,0.0001,12.4832]
[1776949190125,42.66,77882.89,17.4,0.8542,0.0001,12.4832]
[1776949190159,42.66,77882.89,17.4,0.8542,0.0001,12.4832]
[1776949191022,42.66,77888.26,17.4,0.85472,0.0001,12.45399]
[1776949191198,42.66,77888.26,17.4,0.85472,0.0001,12.45399]
[1776949192029,42.66,77889.81,17.4,0.85486,0.0001,12.44581]
[1776949193532,42.66,77889.8,17.4,0.85486,0.0001,12.44621]
[1776949198071,42.67,77891.88,17.4,0.85503,0.0001,12.43652]
[1776949199078,42.67,77895.58,17.4,0.85539,0.0001,12.41656]
[1776949200085,42.67,77892.75,17.4,0.8551,0.0001,12.43249]
[1776949202099,42.67,77894.51,17.4,0.85526,0.0001,12.42356]
[1776949204114,42.68,77893.01,17.4,0.8551,0.0001,12.43254]
[1776949206127,42.68,77895.4,17.4,0.85532,0.0001,12.42013]
[1776949207134,42.68,77891.67,17.4,0.85495,0.0001,12.44098]
[1776949210155,42.68,77886.69,17.4,0.85445,0.0001,12.46936]
[1776949211163,42.68,77885.04,17.4,0.85428,0.0001,12.47872]
[1776949212170,42.68,77883.73,17.4,0.85415,0.0001,12.4862]
[1776949213177,42.68,77886.85,17.4,0.85445,0.0001,12.46935]
[1776949214184,42.69,77890.33,17.4,0.85478,0.0001,12.45055]
[1776949215191,42.69,77893.06,17.4,0.85505,0.0001,12.4359]
[1776949217205,42.69,77892.14,17.4,0.85494,0.0001,12.44165]
[1776949218502,42.69,77892.14,17.4,0.85494,0.0001,12.44165]
[1776949218778,42.69,77892.14,17.4,0.85494,0.0001,12.44165]
[1776949218943,42.69,77892.14,17.4,0.85494,0.0001,12.44165]
[1776949219071,42.69,77895.05,17.4,0.85522,0.0001,12.42603]
[1776949219912,42.69,77895.05,17.4,0.85522,0.0001,12.42603]
[1776949220019,42.69,77915.53,17.4,0.8572,0.0001,12.31427]
[1776949220230,42.69,77915.53,17.4,0.8572,0.0001,12.31427]
[1776949220570,42.69,77915.53,17.4,0.8572,0.0001,12.31427]
[1776949221023,42.69,77915.53,17.4,0.8572,0.0001,12.31427]
[1776949221116,42.69,77915.52,17.4,0.8572,0.0001,12.31432]
[1776949221262,42.69,77901.36,17.4,0.85583,0.0001,12.39201]
[1776949222262,42.69,77901.36,17.4,0.85583,0.0001,12.39201]
[1776949222578,42.69,77901.36,17.4,0.85583,0.0001,12.39201]
[1776949223029,42.69,77901.36,17.4,0.85583,0.0001,12.39201]
[1776949223114,42.7,77876.62,17.4,0.85336,0.0001,12.5304]
[1776949224064,42.71,77857.15,17.4,0.85135,0.0001,12.64177]
[1776949224288,42.71,77841.68,17.4,0.84981,0.0001,12.72675]
[1776949225298,42.72,77834.48,17.4,0.84908,0.0001,12.76663]
[1776949226157,42.72,77834.48,17.4,0.84908,0.0001,12.76663]
[1776949226561,42.72,77834.48,17.4,0.84908,0.0001,12.76663]
[1776949226665,42.72,77834.48,17.4,0.84908,0.0001,12.76663]
[1776949226761,42.72,77828.01,17.4,0.84842,0.0001,12.80244]
[1776949227816,42.72,77828.01,17.4,0.84842,0.0001,12.80244]
[1776949227831,42.72,77819.29,17.4,0.84754,0.0001,12.85072]
[1776949228787,42.72,77819.29,17.4,0.84754,0.0001,12.85072]
[1776949228888,42.72,77817.5,17.4,0.84735,0.0001,12.86069]
[1776949229326,42.72,77810.35,17.4,0.84663,0.0001,12.89998]
[1776949230333,42.72,77819.09,17.4,0.84751,0.0001,12.85222]
[1776949231340,42.72,77815.12,17.4,0.84715,0.0001,12.86933]
[1776949232349,42.72,77814.12,17.4,0.84704,0.0001,12.87513]
[1776949233358,42.72,77820.19,17.4,0.84765,0.0001,12.84207]
[1776949234361,42.72,77821.08,17.4,0.84773,0.0001,12.83753]
[1776949235368,42.72,77818.29,17.4,0.84744,0.0001,12.85321]
[1776949236377,42.73,77817.41,17.4,0.84735,0.0001,12.85838]
[1776949237382,42.73,77823.7,17.4,0.84798,0.0001,12.82414]
[1776949238389,42.73,77826.26,17.4,0.84823,0.0001,12.81027]
[1776949240403,42.73,77827.58,17.4,0.84836,0.0001,12.80343]
[1776949241410,42.73,77829.07,17.4,0.84851,0.0001,12.79547]
[1776949243118,42.73,77825.46,17.4,0.84813,0.0001,12.81576]
[1776949244784,42.73,77825.78,17.4,0.84817,0.0001,12.814]
[1776949244868,42.73,77829.96,17.4,0.84858,0.0001,12.7915]
[1776949245769,42.73,77837.34,17.4,0.84932,0.0001,12.75128]
[1776949246659,42.73,77829.59,17.4,0.84854,0.0001,12.79384]
[1776949248459,42.73,77826.22,17.4,0.84819,0.0001,12.81286]
[1776949250038,42.74,77825.15,17.4,0.84807,0.0001,12.81918]
[1776949250776,42.74,77826.2,17.4,0.84817,0.0001,12.81365]
[1776949251481,42.74,77831.05,17.4,0.84866,0.0001,12.78701]
[1776949253495,42.74,77830.05,17.4,0.84855,0.0001,12.79304]
[1776949255103,42.74,77831.87,17.4,0.84873,0.0001,12.78357]
[1776949257523,42.74,77829.63,17.4,0.84849,0.0001,12.79643]
[1776949258530,42.74,77834.07,17.4,0.84893,0.0001,12.77232]
[1776949259537,42.74,77839.09,17.4,0.84943,0.0001,12.74502]
[1776949260544,42.74,77837.96,17.4,0.84931,0.0001,12.75153]
[1776949261553,42.75,77837.17,17.4,0.84923,0.0001,12.75621]
[1776949263567,42.75,77835.9,17.4,0.84909,0.0001,12.76384]
[1776949266588,42.75,77834.91,17.4,0.84897,0.0001,12.77022]
[1776949269609,42.75,77836.46,17.4,0.84911,0.0001,12.76265]
[1776949273637,42.76,77837.48,17.4,0.84919,0.0001,12.75835]
[1776949274644,42.76,77835.4,17.4,0.84898,0.0001,12.7701]
[1776949276658,42.78,77834.09,17.4,0.84873,0.0001,12.78368]
[1776949279679,42.81,77831.7,17.4,0.84834,0.0001,12.80531]
[1776949280687,42.82,77828.09,17.4,0.84793,0.0001,12.82775]
[1776949282701,42.83,77826.88,17.4,0.84771,0.0001,12.83964]
[1776949283708,42.84,77824.86,17.4,0.84747,0.0001,12.85304]
[1776949288743,42.84,77824.15,17.4,0.84738,0.0001,12.85803]
[1776949291764,42.85,77825.57,17.4,0.84756,0.0001,12.84569]
[1776949295793,42.85,77822.27,17.4,0.84721,0.0001,12.86444]
[1776949299822,42.85,77820.2,17.4,0.84699,0.0001,12.87651]
[1776949301836,42.85,77816.85,17.4,0.84664,0.0001,12.89542]
[1776949303850,42.85,77813.63,17.4,0.8463,0.0001,12.91356]
[1776949306871,42.86,77818.02,17.4,0.84674,0.0001,12.89021]
[1776949307877,42.86,77820.59,17.4,0.84699,0.0001,12.87639]
[1776949309891,42.86,77822.0,17.4,0.84712,0.0001,12.86923]
[1776949313920,42.86,77820.25,17.4,0.84693,0.0001,12.87996]
[1776949314927,42.86,77818.04,17.4,0.8467,0.0001,12.89234]
[1776949318955,42.87,77815.45,17.4,0.84642,0.0001,12.90757]
[1776949319961,42.87,77813.46,17.4,0.84621,0.0001,12.9187]
[1776949321976,42.87,77816.38,17.4,0.8465,0.0001,12.90314]
[1776949322983,42.87,77819.4,17.4,0.8468,0.0001,12.88685]
[1776949324997,42.87,77827.61,17.4,0.84762,0.0001,12.84228]
[1776949325266,42.87,77827.61,17.4,0.84762,0.0001,12.84228]
[1776949326003,42.87,77841.99,17.4,0.84906,0.0001,12.76374]
[1776949326434,42.87,77841.99,17.4,0.84906,0.0001,12.76374]
[1776949327011,42.87,77846.63,17.4,0.84952,0.0001,12.73863]
[1776949327275,42.87,77846.63,17.4,0.84952,0.0001,12.73863]
[1776949328018,42.87,77845.58,17.4,0.84941,0.0001,12.74471]
[1776949330032,42.88,77842.87,17.4,0.84913,0.0001,12.76018]
[1776949331039,42.88,77840.63,17.4,0.8489,0.0001,12.77274]
[1776949332046,42.88,77841.78,17.4,0.84901,0.0001,12.76672]
[1776949336074,42.88,77840.37,17.4,0.84885,0.0001,12.77557]
[1776949337081,42.88,77839.02,17.4,0.84871,0.0001,12.78324]
[1776949339095,42.88,77840.74,17.4,0.84887,0.0001,12.77436]
[1776949341109,42.89,77842.0,17.4,0.84899,0.0001,12.76803]
[1776949346143,42.89,77838.79,17.4,0.84864,0.0001,12.78704]
[1776949347151,42.89,77835.93,17.4,0.84835,0.0001,12.80295]
[1776949348158,42.89,77833.25,17.4,0.84808,0.0001,12.81785]
[1776949349167,42.89,77830.83,17.4,0.84783,0.0001,12.83131]
[1776949350172,42.89,77829.42,17.4,0.84768,0.0001,12.83923]
[1776949351180,42.89,77827.89,17.4,0.84757,0.0001,12.84275]
[1776949352187,42.9,77826.69,17.4,0.84745,0.0001,12.8495]
[1776949353193,42.9,77824.44,17.4,0.84722,0.0001,12.86199]
[1776949355208,42.9,77823.13,17.4,0.84708,0.0001,12.86946]
[1776949361250,42.9,77823.03,17.4,0.84705,0.0001,12.87085]
[1776949362256,42.9,77824.64,17.4,0.84721,0.0001,12.86218]
[1776949364271,42.9,77826.39,17.4,0.84738,0.0001,12.8529]
[1776949367291,42.9,77824.54,17.4,0.84719,0.0001,12.86349]
[1776949368687,42.9,77829.28,17.4,0.84766,0.0001,12.8377]
[1776949369306,42.9,77836.88,17.4,0.84843,0.0001,12.79631]
[1776949370312,42.9,77839.68,17.4,0.8487,0.0001,12.78124]
[1776949375347,42.91,77839.17,17.4,0.84863,0.0001,12.78532]
[1776949376355,42.91,77837.76,17.4,0.84848,0.0001,12.79329]
[1776949377362,42.91,77836.11,17.4,0.84831,0.0001,12.80256]
[1776949380383,42.91,77840.58,17.4,0.84875,0.0001,12.7788]
[1776949381945,42.91,77845.25,17.4,0.84921,0.0001,12.75353]
[1776949382347,42.91,77845.25,17.4,0.84921,0.0001,12.75353]
[1776949382401,42.91,77860.9,17.4,0.85077,0.0001,12.66825]
[1776949383408,42.91,77865.77,17.4,0.85125,0.0001,12.64186]
[1776949387205,42.93,77878.07,17.4,0.85239,0.0001,12.57851]
[1776949387435,42.93,77882.5,17.4,0.85283,0.0001,12.55431]
[1776949389449,42.94,77881.22,17.4,0.85261,0.0001,12.5666]
[1776949393384,42.95,77881.29,17.4,0.8526,0.0001,12.56692]
[1776949394152,42.95,77881.29,17.4,0.8526,0.0001,12.56692]
[1776949394213,42.95,77884.08,17.4,0.85284,0.0001,12.55364]
[1776949395161,42.95,77884.08,17.4,0.85284,0.0001,12.55364]
[1776949395236,42.96,77894.6,17.4,0.85383,0.0001,12.49894]
[1776949396636,42.96,77894.87,17.4,0.85386,0.0001,12.49747]
[1776949396984,42.96,77894.87,17.4,0.85386,0.0001,12.49747]
[1776949397230,42.96,77894.87,17.4,0.85386,0.0001,12.49747]
[1776949397026,42.98,77896.78,17.4,0.85395,0.0001,12.49246]
[1776949398280,42.98,77896.78,17.4,0.85395,0.0001,12.49246]
[1776949398308,42.98,77901.76,17.4,0.85443,0.0001,12.46561]
[1776949398361,42.98,77901.76,17.4,0.85443,0.0001,12.46561]
[1776949398514,42.98,77908.61,17.4,0.8551,0.0001,12.42826]
[1776949399789,42.98,77908.61,17.4,0.8551,0.0001,12.42826]
[1776949399863,42.98,77909.46,17.4,0.85517,0.0001,12.42436]
[1776949400911,42.98,77909.46,17.4,0.85517,0.0001,12.42436]
[1776949400998,42.98,77910.35,17.4,0.85525,0.0001,12.41988]
[1776949401536,42.98,77918.88,17.4,0.85607,0.0001,12.3734]
[1776949403041,42.98,77918.88,17.4,0.85607,0.0001,12.3734]
[1776949403131,42.99,77920.53,17.4,0.85622,0.0001,12.36531]
[1776949404557,42.99,77924.33,17.4,0.85657,0.0001,12.34507]
[1776949405564,43.0,77926.32,17.4,0.85668,0.0001,12.33903]
[1776949407578,43.01,77927.66,17.4,0.8568,0.0001,12.33271]
[1776949408585,43.02,77929.26,17.4,0.85687,0.0001,12.32887]
[1776949409593,43.02,77933.21,17.4,0.85724,0.0001,12.30787]
[1776949410635,43.02,77933.21,17.4,0.85724,0.0001,12.30787]
[1776949410686,43.02,77935.56,17.4,0.85745,0.0001,12.2956]
[1776949412613,43.04,77936.94,17.4,0.85753,0.0001,12.28885]
[1776949413620,43.04,77936.03,17.4,0.85744,0.0001,12.29414]
[1776949414627,43.04,77936.81,17.4,0.85751,0.0001,12.29022]
[1776949416641,43.05,77933.42,17.4,0.85717,0.0001,12.30931]
[1776949418655,43.05,77929.17,17.4,0.85675,0.0001,12.33302]
[1776949420669,43.05,77931.61,17.4,0.85697,0.0001,12.32056]
[1776949422683,43.07,77926.67,17.4,0.85642,0.0001,12.35193]
[1776949424697,43.09,77924.93,17.4,0.85612,0.0001,12.36901]
[1776949425704,43.09,77924.14,17.4,0.85604,0.0001,12.37366]
[1776949426776,43.09,77924.14,17.4,0.85604,0.0001,12.37366]
[1776949426879,43.09,77924.14,17.4,0.85604,0.0001,12.37366]
[1776949426951,43.09,77920.54,17.4,0.85569,0.0001,12.39357]
[1776949427718,43.09,77912.09,17.4,0.85486,0.0001,12.43984]
[1776949428724,43.09,77909.54,17.4,0.85461,0.0001,12.45402]
[1776949430739,43.1,77904.92,17.4,0.85415,0.0001,12.47964]
[1776949431746,43.1,77903.79,17.4,0.85404,0.0001,12.48602]
[1776949435776,43.1,77902.29,17.4,0.85388,0.0001,12.49495]
[1776949436783,43.1,77905.08,17.4,0.85415,0.0001,12.47997]
[1776949437790,43.1,77907.83,17.4,0.85441,0.0001,12.4652]
[1776949439804,43.1,77906.45,17.4,0.85427,0.0001,12.47312]
[1776949444839,43.1,77907.07,17.4,0.85431,0.0001,12.47082]
[1776949445872,43.11,77909.08,17.4,0.8545,0.0001,12.46011]
[1776949447155,43.11,77909.08,17.4,0.8545,0.0001,12.46011]
[1776949447256,43.11,77918.26,17.4,0.85538,0.0001,12.41067]
[1776949447886,43.11,77920.69,17.4,0.85561,0.0001,12.39778]
[1776949449900,43.11,77917.86,17.4,0.85533,0.0001,12.41349]
[1776949450906,43.11,77906.73,17.4,0.85424,0.0001,12.47463]
[1776949452358,43.11,77906.73,17.4,0.85424,0.0001,12.47463]
[1776949451914,43.11,77904.87,17.4,0.85406,0.0001,12.48496]
[1776949452921,43.11,77905.7,17.4,0.85414,0.0001,12.48066]
[1776949453928,43.11,77907.8,17.4,0.85434,0.0001,12.46946]
[1776949456948,43.12,77909.18,17.4,0.85446,0.0001,12.46267]
[1776949461984,43.12,77905.36,17.4,0.85406,0.0001,12.4847]
[1776949462991,43.12,77904.46,17.4,0.85397,0.0001,12.48983]
[1776949466248,43.12,77906.46,17.4,0.85416,0.0001,12.47961]
[1776949467019,43.12,77902.29,17.4,0.85375,0.0001,12.5025]
[1776949468026,43.12,77900.92,17.4,0.85361,0.0001,12.51015]
[1776949469333,43.12,77898.43,17.4,0.85336,0.0001,12.52387]
[1776949470377,43.12,77896.75,17.4,0.8532,0.0001,12.53317]
[1776949471047,43.13,77894.06,17.4,0.85298,0.0001,12.5429]
[1776949472054,43.13,77890.18,17.4,0.85259,0.0001,12.56413]
[1776949473061,43.13,77887.2,17.4,0.8523,0.0001,12.58044]
[1776949475076,43.13,77878.8,17.4,0.85147,0.0001,12.62632]
[1776949476083,43.13,77875.85,17.4,0.85118,0.0001,12.64241]
[1776949480111,43.13,77877.39,17.4,0.85132,0.0001,12.63469]
[1776949482125,43.13,77876.25,17.4,0.8512,0.0001,12.64122]
[1776949483132,43.13,77875.19,17.4,0.85109,0.0001,12.64713]
[1776949485943,43.13,77875.24,17.4,0.8511,0.0001,12.64699]
[1776949486018,43.13,77875.24,17.4,0.8511,0.0001,12.64699]
[1776949486152,43.13,77870.09,17.4,0.85058,0.0001,12.67526]
[1776949486500,43.13,77870.09,17.4,0.85058,0.0001,12.67526]
[1776949486833,43.13,77870.09,17.4,0.85058,0.0001,12.67526]
[1776949487168,43.13,77857.13,17.4,0.84929,0.0001,12.74594]
[1776949487687,43.13,77857.13,17.4,0.84929,0.0001,12.74594]
[1776949488175,43.13,77854.4,17.4,0.84902,0.0001,12.76097]
[1776949489182,43.13,77852.51,17.4,0.84883,0.0001,12.77141]
[1776949491195,43.13,77851.57,17.4,0.84873,0.0001,12.7768]
[1776949493210,43.14,77849.1,17.4,0.84848,0.0001,12.7905]
[1776949494216,43.14,77847.47,17.4,0.84831,0.0001,12.79948]
[1776949499252,43.14,77847.21,17.4,0.84828,0.0001,12.80145]
[1776949502273,43.14,77840.58,17.4,0.84761,0.0001,12.83786]
[1776949504287,43.14,77830.45,17.4,0.84659,0.0001,12.89311]
[1776949505131,43.14,77830.45,17.4,0.84659,0.0001,12.89311]
[1776949505294,43.14,77824.69,17.4,0.84601,0.0001,12.92444]
[1776949506302,43.14,77822.92,17.4,0.84583,0.0001,12.93405]
[1776949508316,43.14,77821.36,17.4,0.84567,0.0001,12.94248]
[1776949509323,43.14,77818.83,17.4,0.84541,0.0001,12.95633]
[1776949510065,43.14,77818.83,17.4,0.84541,0.0001,12.95633]
[1776949510415,43.14,77818.83,17.4,0.84541,0.0001,12.95633]
[1776949511338,43.14,77809.4,17.4,0.84445,0.0001,13.00777]
[1776949512345,43.14,77808.0,17.4,0.84431,0.0001,13.01557]
[1776949513352,43.14,77805.66,17.4,0.84407,0.0001,13.02846]
[1776949516546,43.14,77805.74,17.4,0.84407,0.0001,13.02848]
[1776949516586,43.14,77805.74,17.4,0.84407,0.0001,13.02848]
[1776949516672,43.14,77805.74,17.4,0.84407,0.0001,13.02848]
[1776949517380,43.14,77804.33,17.4,0.84392,0.0001,13.03633]
[1776949517632,43.14,77804.33,17.4,0.84392,0.0001,13.03633]
[1776949517778,43.14,77804.33,17.4,0.84392,0.0001,13.03633]
[1776949518386,43.14,77803.36,17.4,0.84382,0.0001,13.04177]
[1776949522415,43.15,77803.59,17.4,0.84383,0.0001,13.04111]
[1776949523422,43.15,77803.31,17.4,0.8438,0.0001,13.04278]
[1776949524429,43.15,77804.3,17.4,0.8439,0.0001,13.03755]
[1776949528457,43.15,77802.94,17.4,0.84375,0.0001,13.04555]
[1776949532413,43.15,77807.48,17.4,0.84425,0.0001,13.0164]
[1776949533369,43.15,77811.3,17.4,0.84463,0.0001,12.99582]
[1776949533648,43.15,77807.01,17.4,0.84419,0.0001,13.01916]
[1776949534499,43.15,77804.79,17.4,0.84397,0.0001,13.0314]
[1776949535700,43.15,77803.56,17.4,0.84384,0.0001,13.03824]
[1776949536513,43.15,77800.5,17.4,0.84352,0.0001,13.05502]
[1776949540827,43.15,77799.31,17.4,0.84339,0.0001,13.06194]
[1776949545575,43.16,77798.22,17.4,0.84327,0.0001,13.06832]
[1776949548229,43.16,77793.31,17.4,0.84277,0.0001,13.09523]
[1776949548597,43.16,77798.31,17.4,0.84328,0.0001,13.06804]
[1776949549604,43.16,77805.03,17.4,0.84396,0.0001,13.03158]
[1776949550611,43.16,77802.67,17.4,0.84372,0.0001,13.04454]
[1776949552351,43.16,77800.25,17.4,0.84347,0.0001,13.0579]
[1776949552625,43.16,77801.31,17.4,0.84358,0.0001,13.05213]
[1776949555646,43.16,77800.22,17.4,0.84346,0.0001,13.05834]
[1776949558667,43.16,77801.47,17.4,0.84358,0.0001,13.0518]
[1776949563484,43.16,77802.84,17.4,0.84372,0.0001,13.04479]
[1776949563702,43.16,77805.0,17.4,0.84394,0.0001,13.03305]
[1776949564709,43.16,77799.8,17.4,0.8434,0.0001,13.06143]
[1776949565716,43.16,77798.21,17.4,0.84324,0.0001,13.07015]
[1776949570751,43.16,77798.28,17.4,0.84324,0.0001,13.07003]
[1776949574779,43.16,77799.55,17.4,0.84337,0.0001,13.06329]
[1776949578807,43.16,77800.61,17.4,0.84347,0.0001,13.05773]
[1776949583842,43.16,77799.55,17.4,0.84336,0.0001,13.06386]
[1776949584848,43.16,77800.64,17.4,0.84347,0.0001,13.058]
[1776949588877,43.17,77797.86,17.4,0.84318,0.0001,13.07341]
[1776949589884,43.17,77787.93,17.4,0.84216,0.0001,13.12747]
[1776949590891,43.17,77782.01,17.4,0.84155,0.0001,13.1597]
[1776949591898,43.17,77787.61,17.4,0.84217,0.0001,13.12419]
[1776949592905,43.17,77799.46,17.4,0.84339,0.0001,13.05971]
[1776949593912,43.17,77806.07,17.4,0.84406,0.0001,13.02375]
[1776949594919,43.17,77807.54,17.4,0.84421,0.0001,13.01584]
[1776949595926,43.17,77812.75,17.4,0.84474,0.0001,12.98764]
[1776949596932,43.17,77815.71,17.4,0.84503,0.0001,12.9717]
[1776949597939,43.17,77817.02,17.4,0.84516,0.0001,12.96476]
[1776949598947,43.17,77818.64,17.4,0.84532,0.0001,12.95616]
[1776949602974,43.17,77821.37,17.4,0.84559,0.0001,12.9421]
[1776949603982,43.17,77825.27,17.4,0.84598,0.0001,12.92096]
[1776949608014,43.17,77823.83,17.4,0.84583,0.0001,12.92926]
[1776949609021,43.17,77821.26,17.4,0.84556,0.0001,12.94337]
[1776949610028,43.17,77819.24,17.4,0.84536,0.0001,12.95448]
[1776949612042,43.17,77820.37,17.4,0.84547,0.0001,12.94854]
[1776949614056,43.17,77817.43,17.4,0.84517,0.0001,12.96469]
[1776949615063,43.18,77816.34,17.4,0.84505,0.0001,12.97074]
[1776949621105,43.18,77817.37,17.4,0.84515,0.0001,12.96542]
[1776949622112,43.18,77820.27,17.4,0.84545,0.0001,12.94971]
[1776949624126,43.18,77815.45,17.4,0.84495,0.0001,12.97607]
[1776949629161,43.18,77814.89,17.4,0.84489,0.0001,12.9793]
[1776949632182,43.18,77817.85,17.4,0.84519,0.0001,12.9632]
[1776949634196,43.18,77821.06,17.4,0.84552,0.0001,12.94562]
[1776949637217,43.18,77819.75,17.4,0.84539,0.0001,12.95262]
[1776949638224,43.18,77820.71,17.4,0.84549,0.0001,12.94735]
[1776949640238,43.18,77823.81,17.4,0.8458,0.0001,12.93042]
[1776949642252,43.18,77825.92,17.4,0.84602,0.0001,12.91885]
[1776949643259,43.18,77826.74,17.4,0.8461,0.0001,12.91437]
[1776949645276,43.18,77831.28,17.4,0.84656,0.0001,12.88966]
[1776949646283,43.18,77832.91,17.4,0.84672,0.0001,12.88082]
[1776949647290,43.18,77835.08,17.4,0.84694,0.0001,12.86905]
[1776949648297,43.18,77835.95,17.4,0.84703,0.0001,12.86437]
[1776949653332,43.18,77836.06,17.4,0.84708,0.0001,12.85904]
[1776949657360,43.18,77834.31,17.4,0.8469,0.0001,12.86882]
[1776949658367,43.18,77835.7,17.4,0.84704,0.0001,12.86132]
[1776949663402,43.18,77835.09,17.4,0.84697,0.0001,12.86497]
[1776949664409,43.18,77833.98,17.4,0.84686,0.0001,12.87106]
[1776949670451,43.18,77833.46,17.4,0.8468,0.0001,12.87425]
[1776949672465,43.18,77834.58,17.4,0.84691,0.0001,12.86827]
[1776949673472,43.18,77833.14,17.4,0.84676,0.0001,12.87616]
[1776949675486,43.18,77833.86,17.4,0.84683,0.0001,12.87235]
[1776949676493,43.18,77826.43,17.4,0.84608,0.0001,12.91279]
[1776949677500,43.18,77815.33,17.4,0.84496,0.0001,12.97313]
[1776949678507,43.18,77811.78,17.4,0.8446,0.0001,12.99234]
[1776949680521,43.18,77810.21,17.4,0.84445,0.0001,13.00071]
[1776949681528,43.18,77809.07,17.4,0.84433,0.0001,13.00681]
[1776949683543,43.18,77802.92,17.4,0.84371,0.0001,13.04015]
[1776949684549,43.18,77799.43,17.4,0.84335,0.0001,13.05927]
[1776949685555,43.18,77801.59,17.4,0.84357,0.0001,13.04765]
[1776949690591,43.18,77801.47,17.4,0.84354,0.0001,13.04892]
[1776949691598,43.18,77803.12,17.4,0.84371,0.0001,13.04007]
[1776949692604,43.18,77802.05,17.4,0.8436,0.0001,13.04601]
[1776949695886,43.19,77799.22,17.4,0.8433,0.0001,13.06171]
[1776949696632,43.19,77797.92,17.4,0.84317,0.0001,13.06886]
[1776949699654,43.19,77799.28,17.4,0.84331,0.0001,13.06166]
[1776949701669,43.19,77798.2,17.4,0.84319,0.0001,13.06766]
[1776949702676,43.19,77801.24,17.4,0.8435,0.0001,13.05119]
[1776949707710,43.19,77801.01,17.4,0.84347,0.0001,13.0528]
[1776949712745,43.19,77800.97,17.4,0.84351,0.0001,13.04828]
[1776949718788,43.19,77803.38,17.4,0.84375,0.0001,13.03552]
[1776949719795,43.19,77810.91,17.4,0.84451,0.0001,12.99466]
[1776949720802,43.19,77812.57,17.4,0.84468,0.0001,12.98577]
[1776949722816,43.19,77811.13,17.4,0.84453,0.0001,12.99388]
[1776949724624,43.19,77806.31,17.4,0.84403,0.0001,13.02029]
[1776949724830,43.19,77802.58,17.4,0.84365,0.0001,13.04056]
[1776949727851,43.19,77804.86,17.4,0.84388,0.0001,13.02836]
[1776949730872,43.19,77803.4,17.4,0.84373,0.0001,13.03654]
[1776949735907,43.2,77803.52,17.4,0.84373,0.0001,13.03627]
[1776949737921,43.2,77804.51,17.4,0.84383,0.0001,13.03106]
[1776949738927,43.2,77805.79,17.4,0.84396,0.0001,13.0242]
[1776949743963,43.2,77806.25,17.4,0.84401,0.0001,13.0218]
[1776949748998,43.2,77805.83,17.4,0.84397,0.0001,13.02394]
[1776949754033,43.2,77806.73,17.4,0.84406,0.0001,13.01892]
[1776949757054,43.2,77814.71,17.4,0.84487,0.0001,12.9755]
[1776949758060,43.2,77825.42,17.4,0.84596,0.0001,12.91729]
[1776949759068,43.19,77827.8,17.4,0.8462,0.0001,12.90422]
[1776949760075,43.19,77828.37,17.4,0.84626,0.0001,12.90106]
[1776949761082,43.19,77829.8,17.4,0.8464,0.0001,12.89325]
[1776949761783,43.19,77829.8,17.4,0.8464,0.0001,12.89325]
[1776949762020,43.19,77829.8,17.4,0.8464,0.0001,12.89325]
[1776949762089,43.19,77837.68,17.4,0.84719,0.0001,12.8504]
[1776949763321,43.19,77837.68,17.4,0.84719,0.0001,12.8504]
[1776949763372,43.19,77843.1,17.4,0.84774,0.0001,12.82097]
[1776949765110,43.19,77845.47,17.4,0.84797,0.0001,12.80818]
[1776949767124,43.2,77846.17,17.4,0.84804,0.0001,12.80456]
[1776949772159,43.2,77844.3,17.4,0.84789,0.0001,12.81024]
[1776949773166,43.2,77845.8,17.4,0.84804,0.0001,12.80221]
[1776949776187,43.2,77849.51,17.4,0.8484,0.0001,12.78241]
[1776949777194,43.2,77852.55,17.4,0.8487,0.0001,12.76603]
[1776949782229,43.2,77852.81,17.4,0.84871,0.0001,12.7655]
[1776949785250,43.2,77853.44,17.4,0.84876,0.0001,12.76265]
[1776949785953,43.2,77853.44,17.4,0.84876,0.0001,12.76265]
[1776949786257,43.2,77860.45,17.4,0.84946,0.0001,12.72477]
[1776949787031,43.2,77860.45,17.4,0.84946,0.0001,12.72477]
[1776949787264,43.21,77860.11,17.4,0.84942,0.0001,12.72707]
[1776949788280,43.21,77860.11,17.4,0.84942,0.0001,12.72707]
[1776949790285,43.21,77855.0,17.4,0.8489,0.0001,12.75558]
[1776949791292,43.21,77852.59,17.4,0.84865,0.0001,12.76888]
[1776949793305,43.21,77848.88,17.4,0.84827,0.0001,12.78941]
[1776949794313,43.21,77847.09,17.4,0.84809,0.0001,12.7993]
[1776949798341,43.21,77846.02,17.4,0.84797,0.0001,12.80573]
[1776949800355,43.21,77844.62,17.4,0.84783,0.0001,12.81363]
[1776949801362,43.21,77842.76,17.4,0.84764,0.0001,12.82387]
[1776949804383,43.22,77841.46,17.4,0.8475,0.0001,12.83129]
[1776949805390,43.22,77834.82,17.4,0.84683,0.0001,12.86746]
[1776949806397,43.22,77831.49,17.4,0.8465,0.0001,12.88561]
[1776949809418,43.22,77832.66,17.4,0.84661,0.0001,12.87937]
[1776949811432,43.22,77834.65,17.4,0.84681,0.0001,12.86866]
[1776949812439,43.22,77840.48,17.4,0.8474,0.0001,12.83706]
[1776949813446,43.22,77843.69,17.4,0.84772,0.0001,12.81973]
[1776949818484,43.22,77842.94,17.4,0.84763,0.0001,12.82444]
[1776949823518,43.22,77841.06,17.4,0.84743,0.0001,12.83527]
[1776949824525,43.22,77839.44,17.4,0.84727,0.0001,12.84417]
[1776949825532,43.22,77834.4,17.4,0.84676,0.0001,12.87163]
[1776949826539,43.22,77832.2,17.4,0.84654,0.0001,12.88363]
[1776949827546,43.22,77835.22,17.4,0.84684,0.0001,12.86726]
[1776949831574,43.22,77832.82,17.4,0.84664,0.0001,12.87546]
[1776949837618,43.22,77833.45,17.4,0.8467,0.0001,12.87227]
[1776949839631,43.22,77835.09,17.4,0.84686,0.0001,12.86345]
[1776949841645,43.22,77838.92,17.4,0.84725,0.0001,12.84277]
[1776949843659,43.23,77836.91,17.4,0.84704,0.0001,12.85383]
[1776949845673,43.23,77838.02,17.4,0.84715,0.0001,12.84793]
[1776949848694,43.23,77839.4,17.4,0.84729,0.0001,12.84064]
[1776949849700,43.23,77843.63,17.4,0.84771,0.0001,12.81774]
[1776949850708,43.23,77850.61,17.4,0.8484,0.0001,12.77995]
[1776949851715,43.23,77854.76,17.4,0.84881,0.0001,12.75759]
[1776949852722,43.23,77855.85,17.4,0.84892,0.0001,12.75186]
[1776949857758,43.23,77855.7,17.4,0.84889,0.0001,12.75368]
[1776949860779,43.23,77848.72,17.4,0.84818,0.0001,12.79217]
[1776949861786,43.23,77846.91,17.4,0.848,0.0001,12.80215]
[1776949862793,43.23,77844.27,17.4,0.84773,0.0001,12.81662]
[1776949863800,43.23,77837.32,17.4,0.84703,0.0001,12.85446]
[1776949864807,43.23,77835.84,17.4,0.84688,0.0001,12.86257]
[1776949866822,43.24,77834.18,17.4,0.84671,0.0001,12.87169]
[1776949869843,43.24,77829.15,17.4,0.8462,0.0001,12.89914]
[1776949870850,43.24,77826.31,17.4,0.84592,0.0001,12.91456]
[1776949872864,43.24,77827.64,17.4,0.84605,0.0001,12.90731]
[1776949878028,43.24,77827.09,17.4,0.846,0.0001,12.91028]
[1776949878090,43.24,77824.15,17.4,0.8457,0.0001,12.92623]
[1776949879091,43.24,77824.15,17.4,0.8457,0.0001,12.92623]
[1776949879130,43.24,77819.04,17.4,0.84518,0.0001,12.95395]
[1776949879913,43.24,77815.72,17.4,0.84485,0.0001,12.97191]
[1776949883345,43.23,77815.61,17.4,0.84484,0.0001,12.97233]
[1776949883372,43.23,77815.43,17.4,0.84483,0.0001,12.97314]
[1776949883941,43.23,77813.85,17.4,0.84466,0.0001,12.98172]
[1776949887969,43.23,77811.64,17.4,0.84445,0.0001,12.99333]
[1776949891997,43.23,77809.74,17.4,0.84431,0.0001,12.99819]
[1776949894011,43.23,77808.02,17.4,0.84414,0.0001,13.00731]
[1776949899045,43.23,77808.69,17.4,0.84422,0.0001,13.00306]
[1776949902067,43.23,77805.83,17.4,0.84393,0.0001,13.01822]
[1776949903074,43.23,77804.69,17.4,0.84381,0.0001,13.02444]
[1776949904081,43.23,77803.62,17.4,0.84371,0.0001,13.03028]
[1776949909116,43.23,77803.02,17.4,0.84364,0.0001,13.03361]
[1776949913144,43.23,77799.56,17.4,0.84329,0.0001,13.05245]
[1776949914151,43.23,77798.1,17.4,0.84314,0.0001,13.06036]
[1776949919187,43.23,77797.17,17.4,0.84305,0.0001,13.06524]
[1776949924222,43.23,77796.64,17.4,0.843,0.0001,13.06788]
[1776949927242,43.23,77798.3,17.4,0.84317,0.0001,13.05868]
[1776949928250,43.23,77800.8,17.4,0.84343,0.0001,13.04503]
[1776949934292,43.22,77801.07,17.4,0.84346,0.0001,13.04332]
[1776949935299,43.22,77799.36,17.4,0.84329,0.0001,13.05256]
[1776949936306,43.22,77800.39,17.4,0.84339,0.0001,13.04692]
[1776949939327,43.22,77796.87,17.4,0.84304,0.0001,13.06587]
[1776949941341,43.22,77795.84,17.4,0.84293,0.0001,13.07133]
[1776949947383,43.22,77795.78,17.4,0.84294,0.0001,13.07115]
[1776949952777,43.22,77794.93,17.4,0.8429,0.0001,13.07032]
[1776949953425,43.22,77790.8,17.4,0.84248,0.0001,13.09258]
[1776949954085,43.22,77790.8,17.4,0.84248,0.0001,13.09258]
[1776949954432,43.22,77788.89,17.4,0.84229,0.0001,13.10284]
[1776949959467,43.22,77788.57,17.4,0.84227,0.0001,13.10396]
[1776949961483,43.22,77787.25,17.4,0.84214,0.0001,13.11089]
[1776949965511,43.22,77789.54,17.4,0.84237,0.0001,13.09843]
[1776949966518,43.22,77788.09,17.4,0.84222,0.0001,13.10623]
[1776949971554,43.21,77787.41,17.4,0.84216,0.0001,13.10944]
[1776949976589,43.21,77787.06,17.4,0.84214,0.0001,13.11085]
[1776949979089,43.21,77787.78,17.4,0.84221,0.0001,13.10674]
[1776949979610,43.21,77785.25,17.4,0.84196,0.0001,13.12038]
[1776949981791,43.21,77785.18,17.4,0.84195,0.0001,13.12065]
[1776949982633,43.21,77787.06,17.4,0.84215,0.0001,13.11021]
[1776949983051,43.21,77787.06,17.4,0.84215,0.0001,13.11021]
[1776949985444,43.21,77787.03,17.4,0.84215,0.0001,13.11017]
[1776949985850,43.21,77787.03,17.4,0.84215,0.0001,13.11017]
[1776949985899,43.21,77787.03,17.4,0.84215,0.0001,13.11017]
[1776949985654,43.21,77779.52,17.4,0.84138,0.0001,13.15086]
[1776949986534,43.21,77779.52,17.4,0.84138,0.0001,13.15086]
[1776949986635,43.21,77779.52,17.4,0.84138,0.0001,13.15086]
[1776949986661,43.21,77770.71,17.4,0.84047,0.0001,13.19868]
[1776949987280,43.21,77770.71,17.4,0.84047,0.0001,13.19868]
[1776949987541,43.21,77770.71,17.4,0.84047,0.0001,13.19868]
[1776949987668,43.21,77772.79,17.4,0.84068,0.0001,13.18739]
[1776949988675,43.21,77776.53,17.4,0.84107,0.0001,13.16709]
[1776949990689,43.21,77778.12,17.4,0.84124,0.0001,13.15837]
[1776949991028,43.21,77778.12,17.4,0.84124,0.0001,13.15837]
[1776949993711,43.21,77775.74,17.4,0.84099,0.0001,13.17119]
[1776949994718,43.21,77773.87,17.4,0.8408,0.0001,13.1813]
[1776949995725,43.21,77771.83,17.4,0.84059,0.0001,13.19233]
[1776949998746,43.21,77769.68,17.4,0.84037,0.0001,13.20382]
[1776949999753,43.21,77764.97,17.4,0.83988,0.0001,13.22933]
[1776950004788,43.21,77761.34,17.4,0.83951,0.0001,13.24872]
[1776950005796,43.21,77760.31,17.4,0.83941,0.0001,13.25437]
[1776950007815,43.21,77756.16,17.4,0.83897,0.0001,13.27701]
[1776950007983,43.21,77756.16,17.4,0.83897,0.0001,13.27701]
[1776950008816,43.21,77751.46,17.4,0.83848,0.0001,13.30254]
[1776950009823,43.21,77749.27,17.4,0.83825,0.0001,13.31441]
[1776950010830,43.21,77750.37,17.4,0.83837,0.0001,13.3084]
[1776950011228,43.21,77750.37,17.4,0.83837,0.0001,13.3084]
[1776950011836,43.21,77749.15,17.4,0.83829,0.0001,13.30995]
[1776950013851,43.21,77747.66,17.4,0.83813,0.0001,13.31798]
[1776950015865,43.21,77749.89,17.4,0.83837,0.0001,13.30579]
[1776950018885,43.21,77747.93,17.4,0.83816,0.0001,13.31636]
[1776950019893,43.21,77749.25,17.4,0.8383,0.0001,13.30916]
[1776950022914,43.21,77748.1,17.4,0.83818,0.0001,13.31532]
[1776950024296,43.21,77748.2,17.4,0.8382,0.0001,13.31474]
[1776950029963,43.21,77747.57,17.4,0.83813,0.0001,13.31796]
[1776950030970,43.21,77750.57,17.4,0.83845,0.0001,13.30163]
[1776950031976,43.21,77752.41,17.4,0.83864,0.0001,13.29162]
[1776950037011,43.21,77753.01,17.4,0.8387,0.0001,13.28836]
[1776950042050,43.21,77752.39,17.4,0.83864,0.0001,13.29174]
[1776950043054,43.21,77750.07,17.4,0.8384,0.0001,13.30433]
[1776950044061,43.21,77748.97,17.4,0.83828,0.0001,13.31028]
[1776950047082,43.2,77747.72,17.4,0.83815,0.0001,13.31699]
[1776950052117,43.2,77747.98,17.4,0.83818,0.0001,13.31539]
[1776950053124,43.2,77746.47,17.4,0.83803,0.0001,13.32355]
[1776950054131,43.2,77747.62,17.4,0.83815,0.0001,13.31727]
[1776950057152,43.2,77749.55,17.4,0.83835,0.0001,13.3067]
[1776950063194,43.2,77750.15,17.4,0.83841,0.0001,13.30335]
[1776950066215,43.2,77746.68,17.4,0.83805,0.0001,13.32214]
[1776950067222,43.2,77748.34,17.4,0.83823,0.0001,13.31309]
[1776950070243,43.2,77746.26,17.4,0.83801,0.0001,13.32428]
[1776950072256,43.2,77744.87,17.4,0.83791,0.0001,13.32669]
[1776950074270,43.2,77746.1,17.4,0.83804,0.0001,13.31992]
[1776950079306,43.2,77746.68,17.4,0.83811,0.0001,13.31657]
[1776950080312,43.2,77743.87,17.4,0.83782,0.0001,13.33178]
[1776950082326,43.2,77742.56,17.4,0.83768,0.0001,13.33878]
[1776950084280,43.2,77743.04,17.4,0.83773,0.0001,13.33611]
[1776950084548,43.2,77743.04,17.4,0.83773,0.0001,13.33611]
[1776950084660,43.2,77742.79,17.4,0.83771,0.0001,13.33741]
[1776950085288,43.2,77742.79,17.4,0.83771,0.0001,13.33741]
[1776950085349,43.2,77701.4,17.4,0.83334,0.00011,13.56194]
[1776950086122,43.2,77701.4,17.4,0.83334,0.00011,13.56194]
[1776950086702,43.2,77701.4,17.4,0.83334,0.00011,13.56194]
[1776950086841,43.2,77701.4,17.4,0.83334,0.00011,13.56194]
[1776950086892,43.2,77692.62,17.4,0.83241,0.00011,13.60911]
[1776950087365,43.2,77708.06,17.4,0.83406,0.00011,13.525]
[1776950089010,43.2,77718.7,17.4,0.8352,0.00011,13.46675]
[1776950089895,43.2,77718.7,17.4,0.8352,0.00011,13.46675]
[1776950089927,43.2,77722.38,17.4,0.83559,0.00011,13.44678]
[1776950090515,43.2,77722.38,17.4,0.83559,0.00011,13.44678]
[1776950090602,43.2,77722.38,17.4,0.83559,0.00011,13.44678]
[1776950090654,43.19,77727.14,17.4,0.83609,0.00011,13.42075]
[1776950091181,43.19,77727.14,17.4,0.83609,0.00011,13.42075]
[1776950091796,43.19,77727.14,17.4,0.83609,0.00011,13.42075]
[1776950091809,43.19,77729.55,17.4,0.83635,0.00011,13.40736]
[1776950093407,43.19,77734.28,17.4,0.83686,0.00011,13.3811]
[1776950094255,43.19,77734.28,17.4,0.83686,0.00011,13.3811]
[1776950094417,43.19,77734.28,17.4,0.83686,0.00011,13.3811]
[1776950094471,43.19,77716.45,17.4,0.83499,0.00011,13.47761]
[1776950095479,43.19,77716.45,17.4,0.83499,0.00011,13.47761]
[1776950095521,43.19,77685.02,17.4,0.83164,0.00011,13.64802]
[1776950096815,43.19,77685.02,17.4,0.83164,0.00011,13.64802]
[1776950096852,43.19,77678.92,17.4,0.83098,0.00011,13.68098]
[1776950097794,43.19,77678.92,17.4,0.83098,0.00011,13.68098]
[1776950097963,43.19,77683.66,17.4,0.8315,0.00011,13.655]
[1776950099467,43.19,77686.05,17.4,0.83176,0.00011,13.64177]
[1776950100473,43.19,77689.77,17.4,0.83216,0.00011,13.62161]
[1776950101510,43.19,77696.63,17.4,0.8329,0.00011,13.58416]
[1776950103510,43.19,77699.24,17.4,0.83318,0.00011,13.56949]
[1776950104514,43.18,77705.41,17.4,0.83385,0.00011,13.53581]
[1776950105521,43.18,77704.14,17.4,0.83372,0.00011,13.54233]
[1776950107535,43.18,77702.01,17.4,0.8335,0.00011,13.55323]
[1776950108542,43.18,77694.69,17.4,0.83273,0.00011,13.5926]
[1776950109875,43.18,77694.14,17.4,0.83268,0.00011,13.59484]
[1776950114827,43.17,77697.27,17.4,0.83306,0.00011,13.57589]
[1776950115591,43.17,77701.92,17.4,0.83355,0.00011,13.55067]
[1776950116163,43.17,77701.92,17.4,0.83355,0.00011,13.55067]
[1776950116598,43.17,77706.69,17.4,0.83407,0.00011,13.52441]
[1776950117794,43.17,77706.69,17.4,0.83407,0.00011,13.52441]
[1776950117961,43.17,77706.69,17.4,0.83407,0.00011,13.52441]
[1776950117995,43.17,77715.02,17.4,0.83496,0.00011,13.47856]
[1776950118994,43.17,77715.02,17.4,0.83496,0.00011,13.47856]
[1776950119019,43.17,77725.44,17.4,0.83607,0.00011,13.42175]
[1776950119295,43.17,77725.44,17.4,0.83607,0.00011,13.42175]
[1776950119622,43.17,77727.35,17.4,0.83627,0.00011,13.41138]
[1776950120627,43.17,77720.75,17.4,0.83558,0.00011,13.44705]
[1776950121634,43.16,77722.28,17.4,0.83575,0.00011,13.43803]
[1776950122735,43.16,77721.23,17.4,0.83565,0.00011,13.44337]
[1776950125662,43.16,77726.31,17.4,0.83621,0.00011,13.41467]
[1776950126669,43.16,77727.66,17.4,0.83635,0.00011,13.407]
[1776950129690,43.15,77729.66,17.4,0.83658,0.00011,13.39516]
[1776950134725,43.15,77729.97,17.4,0.83669,0.00011,13.38688]
[1776950135732,43.15,77728.34,17.4,0.83652,0.00011,13.39542]
[1776950136739,43.15,77726.47,17.4,0.83633,0.00011,13.40526]
[1776950137746,43.14,77724.74,17.4,0.83616,0.00011,13.41433]
[1776950138753,43.14,77718.0,17.4,0.83545,0.00011,13.45059]
[1776950139978,43.14,77715.67,17.4,0.83521,0.00011,13.46294]
[1776950141774,43.14,77716.84,17.4,0.83535,0.00011,13.45592]
[1776950144795,43.14,77721.84,17.4,0.83589,0.00011,13.42781]
[1776950146809,43.14,77720.24,17.4,0.83574,0.00011,13.43594]
[1776950149831,43.13,77718.75,17.4,0.83559,0.00011,13.44342]
[1776950154866,43.13,77717.51,17.4,0.83548,0.00011,13.44907]
[1776950155872,43.13,77715.32,17.4,0.83525,0.00011,13.46075]
[1776950156880,43.13,77717.59,17.4,0.8355,0.00011,13.44817]
[1776950158893,43.13,77722.33,17.4,0.83601,0.00011,13.42197]
[1776950159901,43.13,77723.75,17.4,0.83616,0.00011,13.41406]
[1776950160835,43.13,77723.75,17.4,0.83616,0.00011,13.41406]
[1776950160908,43.12,77729.74,17.4,0.83679,0.00011,13.38132]
[1776950161915,43.12,77733.32,17.4,0.83718,0.00011,13.36155]
[1776950162922,43.12,77735.05,17.4,0.83736,0.00011,13.35186]
[1776950163929,43.12,77733.84,17.4,0.83724,0.00011,13.35817]
[1776950164937,43.12,77731.96,17.4,0.83705,0.00011,13.36812]
[1776950165944,43.12,77728.28,17.4,0.83667,0.00011,13.38784]
[1776950166951,43.12,77725.86,17.4,0.83642,0.00011,13.40068]
[1776950167958,43.12,77727.48,17.4,0.83659,0.00011,13.39153]
[1776950169972,43.12,77728.78,17.4,0.83674,0.00011,13.38381]
[1776950170979,43.11,77732.31,17.4,0.83712,0.00011,13.3643]
[1776950171986,43.11,77735.99,17.4,0.83751,0.0001,13.34399]
[1776950175007,43.11,77737.76,17.4,0.83771,0.0001,13.33357]
[1776950178027,43.11,77739.11,17.4,0.83787,0.0001,13.32545]
[1776950180042,43.11,77741.22,17.4,0.8381,0.0001,13.31348]
[1776950181049,43.11,77742.18,17.4,0.83821,0.0001,13.30802]
[1776950183063,43.1,77740.19,17.4,0.83801,0.0001,13.3184]
[1776950185076,43.1,77741.98,17.4,0.8382,0.0001,13.30817]
[1776950190112,43.1,77741.95,17.4,0.83822,0.0001,13.30716]
[1776950194140,43.09,77738.23,17.4,0.83789,0.0001,13.32144]
[1776950199174,43.09,77737.91,17.4,0.83788,0.0001,13.32188]
[1776950201189,43.09,77740.13,17.4,0.83813,0.0001,13.30927]
[1776950206224,43.08,77740.45,17.4,0.83818,0.0001,13.30629]
[1776950209245,43.08,77746.47,17.4,0.83883,0.0001,13.27277]
[1776950210252,43.08,77748.83,17.4,0.83908,0.0001,13.25971]
[1776950212266,43.08,77747.55,17.4,0.83895,0.0001,13.2663]
[1776950213273,43.08,77746.09,17.4,0.8388,0.0001,13.27405]
[1776950215287,43.08,77744.99,17.4,0.8387,0.0001,13.27962]
[1776950219315,43.07,77746.63,17.4,0.83888,0.0001,13.26984]
[1776950220322,43.07,77745.66,17.4,0.83878,0.0001,13.27492]
[1776950222336,43.07,77740.89,17.4,0.83829,0.0001,13.30049]
[1776950223343,43.07,77738.6,17.4,0.83806,0.0001,13.31272]
[1776950228377,43.07,77738.27,17.4,0.83805,0.0001,13.31325]
[1776950230392,43.07,77737.24,17.4,0.83795,0.0001,13.31836]
[1776950232406,43.06,77736.24,17.4,0.83785,0.0001,13.32329]
[1776950233413,43.06,77737.34,17.4,0.83797,0.0001,13.31704]
[1776950235428,43.06,77734.71,17.4,0.83771,0.00011,13.33085]
[1776950237441,43.06,77733.35,17.4,0.83757,0.00011,13.3377]
[1776950238448,43.06,77726.15,17.4,0.83682,0.00011,13.37662]
[1776950239455,43.06,77724.26,17.4,0.83663,0.00011,13.38657]
[1776950242476,43.05,77723.23,17.4,0.83653,0.00011,13.39138]
[1776950247512,43.05,77720.35,17.4,0.83626,0.00011,13.40572]
[1776950248857,43.05,77714.21,17.4,0.83562,0.00011,13.43853]
[1776950249526,43.05,77712.47,17.4,0.83543,0.00011,13.44801]
[1776950251540,43.05,77711.29,17.4,0.83537,0.00011,13.4487]
[1776950252547,43.04,77708.19,17.4,0.83504,0.00011,13.46524]
[1776950253557,43.04,77704.32,17.4,0.83464,0.00011,13.48595]
[1776950254455,43.04,77704.32,17.4,0.83464,0.00011,13.48595]
[1776950254564,43.04,77696.9,17.4,0.83385,0.00011,13.52595]
[1776950259598,43.04,77697.39,17.4,0.83394,0.00011,13.52161]
[1776950263627,43.03,77696.16,17.4,0.83383,0.00011,13.52699]
[1776950264634,43.03,77694.93,17.4,0.83371,0.00011,13.53337]
[1776950266648,43.03,77690.0,17.4,0.83319,0.00011,13.55954]
[1776950267655,43.03,77688.09,17.4,0.83299,0.00011,13.5696]
[1776950272690,43.02,77687.89,17.4,0.83301,0.00011,13.56884]
[1776950275136,43.02,77688.11,17.4,0.83304,0.00011,13.56727]
[1776950279437,43.01,77687.32,17.4,0.83299,0.00011,13.56976]
[1776950280236,43.01,77687.32,17.4,0.83299,0.00011,13.56976]
[1776950280242,43.01,77686.53,17.4,0.83292,0.00011,13.57333]
[1776950280746,43.01,77676.2,17.4,0.83181,0.00011,13.62956]
[1776950281405,43.01,77676.2,17.4,0.83181,0.00011,13.62956]
[1776950281753,43.01,77681.23,17.4,0.83235,0.00011,13.60198]
[1776950282544,43.01,77681.23,17.4,0.83235,0.00011,13.60198]
[1776950282923,43.01,77685.35,17.4,0.83281,0.00011,13.5789]
[1776950284252,43.01,77685.35,17.4,0.83281,0.00011,13.5789]
[1776950283767,43.01,77687.22,17.4,0.83301,0.00011,13.56872]
[1776950284317,43.01,77687.22,17.4,0.83301,0.00011,13.56872]
[1776950286202,43.01,77687.49,17.4,0.83304,0.00011,13.56692]
[1776950286218,43.0,77685.02,17.4,0.83279,0.00011,13.57985]
[1776950286788,43.0,77682.65,17.4,0.83253,0.00011,13.59276]
[1776950291823,43.0,77682.56,17.4,0.83255,0.00011,13.59186]
[1776950294843,43.0,77686.11,17.4,0.83295,0.00011,13.57171]
[1776950295851,43.0,77687.1,17.4,0.83306,0.00011,13.56599]
[1776950297868,42.99,77680.4,17.4,0.83235,0.00011,13.60183]
[1776950298875,42.99,77676.64,17.4,0.83195,0.00011,13.62194]
[1776950302013,42.99,77676.28,17.4,0.83193,0.00011,13.6233]
[1776950302091,42.99,77676.28,17.4,0.83193,0.00011,13.6233]
[1776950302146,42.99,77676.28,17.4,0.83193,0.00011,13.6233]
[1776950302187,42.99,77673.65,17.4,0.83165,0.00011,13.63742]
[1776950302903,42.99,77671.49,17.4,0.83142,0.00011,13.64905]
[1776950303910,42.99,77666.57,17.4,0.83089,0.00011,13.67568]
[1776950304997,42.99,77657.65,17.4,0.82992,0.00011,13.72403]
[1776950305924,42.99,77655.85,17.4,0.82973,0.00011,13.73357]
[1776950307938,42.98,77654.46,17.4,0.82959,0.00011,13.7406]
[1776950311966,42.98,77652.73,17.4,0.82947,0.00011,13.74388]
[1776950316135,42.98,77653.06,17.4,0.82952,0.00011,13.74126]
[1776950317001,42.98,77649.98,17.4,0.8292,0.00011,13.75761]
[1776950317436,42.98,77649.98,17.4,0.8292,0.00011,13.75761]
[1776950321456,42.97,77648.65,17.4,0.82906,0.00011,13.76424]
[1776950321845,42.97,77648.65,17.4,0.82906,0.00011,13.76424]
[1776950322037,42.97,77650.75,17.4,0.82929,0.00011,13.75267]
[1776950323045,42.97,77653.5,17.4,0.8296,0.00011,13.73757]
[1776950323561,42.97,77653.5,17.4,0.8296,0.00011,13.73757]
[1776950324238,42.97,77653.5,17.4,0.8296,0.00011,13.73757]
[1776950324309,42.97,77656.28,17.4,0.8299,0.00011,13.72233]
[1776950326065,42.97,77654.19,17.4,0.82968,0.00011,13.7335]
[1776950327073,42.97,77651.97,17.4,0.82944,0.00011,13.74547]
[1776950330094,42.97,77648.87,17.4,0.82911,0.00011,13.76196]
[1776950335129,42.97,77648.87,17.4,0.82912,0.00011,13.76122]
[1776950336136,42.97,77650.68,17.4,0.82932,0.00011,13.75123]
[1776950337143,42.97,77652.29,17.4,0.8295,0.00011,13.74234]
[1776950338150,42.97,77660.22,17.4,0.83036,0.00011,13.69906]
[1776950339157,42.97,77661.72,17.4,0.83053,0.00011,13.69069]
[1776950340319,42.97,77661.72,17.4,0.83053,0.00011,13.69069]
[1776950341171,42.96,77667.05,17.4,0.83112,0.00011,13.66127]
[1776950342177,42.96,77669.31,17.4,0.83136,0.00011,13.64879]
[1776950345199,42.96,77667.66,17.4,0.83119,0.00011,13.65731]
[1776950350234,42.96,77663.11,17.4,0.83072,0.00011,13.68121]
[1776950351241,42.96,77652.85,17.4,0.82961,0.00011,13.73702]
[1776950352248,42.96,77645.92,17.4,0.82885,0.00011,13.7746]
[1776950354261,42.96,77643.36,17.4,0.82858,0.00011,13.78818]
[1776950355269,42.96,77641.48,17.4,0.82838,0.00011,13.79822]
[1776950355592,42.96,77641.48,17.4,0.82838,0.00011,13.79822]
[1776950358290,42.95,77638.8,17.4,0.8281,0.00011,13.81219]
[1776950359178,42.95,77638.8,17.4,0.8281,0.00011,13.81219]
[1776950359296,42.95,77641.69,17.4,0.82842,0.00011,13.79625]
[1776950360252,42.95,77641.69,17.4,0.82842,0.00011,13.79625]
[1776950360304,42.95,77643.6,17.4,0.82863,0.00011,13.78566]
[1776950362318,42.95,77640.49,17.4,0.8283,0.00011,13.80222]
[1776950367353,42.95,77638.73,17.4,0.82812,0.00011,13.81083]
[1776950369600,42.95,77639.26,17.4,0.82819,0.00011,13.80754]
[1776950369670,42.95,77637.33,17.4,0.82798,0.00011,13.81804]
[1776950371381,42.94,77635.99,17.4,0.82788,0.00011,13.81987]
[1776950372388,42.94,77637.8,17.4,0.82809,0.00011,13.8098]
[1776950373395,42.94,77642.86,17.4,0.82864,0.00011,13.78207]
[1776950375409,42.94,77644.8,17.4,0.82886,0.00011,13.7712]
[1776950377941,42.94,77644.9,17.4,0.82888,0.00011,13.77051]
[1776950377979,42.94,77644.9,17.4,0.82888,0.00011,13.77051]
[1776950378726,42.94,77647.36,17.4,0.82915,0.00011,13.75683]
[1776950379438,42.94,77656.8,17.4,0.83018,0.00011,13.7053]
[1776950380445,42.94,77663.34,17.4,0.83089,0.00011,13.66958]
[1776950381452,42.94,77664.52,17.4,0.83102,0.00011,13.66311]
[1776950383466,42.94,77670.01,17.4,0.83162,0.00011,13.63314]
[1776950385297,42.94,77668.2,17.4,0.83142,0.00011,13.64301]
[1776950386487,42.94,77669.32,17.4,0.83154,0.00011,13.63691]
[1776950390481,42.94,77669.07,17.4,0.83151,0.00011,13.63828]
[1776950390515,42.94,77670.77,17.4,0.8317,0.00011,13.62902]
[1776950391847,42.94,77670.77,17.4,0.8317,0.00011,13.62902]
[1776950391883,42.94,77679.35,17.4,0.83262,0.00011,13.58213]
[1776950392529,42.94,77688.3,17.4,0.83359,0.00011,13.53326]
[1776950393710,42.94,77697.92,17.4,0.83462,0.00011,13.48057]
[1776950394545,42.94,77700.89,17.4,0.83494,0.00011,13.46408]
[1776950399580,42.93,77701.37,17.4,0.83501,0.00011,13.46037]
[1776950400587,42.93,77698.07,17.4,0.83467,0.00011,13.47817]
[1776950402152,42.93,77691.56,17.4,0.83398,0.00011,13.51318]
[1776950404614,42.93,77692.75,17.4,0.83412,0.00011,13.5062]
[1776950405625,42.93,77698.03,17.4,0.83468,0.00011,13.47727]
[1776950407638,42.93,77697.12,17.4,0.83459,0.00011,13.48211]
[1776950409651,42.93,77698.6,17.4,0.83475,0.00011,13.47388]
[1776950412673,42.93,77702.39,17.4,0.83516,0.00011,13.453]
[1776950413680,42.93,77703.27,17.4,0.83525,0.00011,13.44815]
[1776950415200,42.93,77703.27,17.4,0.83525,0.00011,13.44815]
[1776950415248,42.93,77708.78,17.4,0.83584,0.00011,13.41804]
[1776950415694,42.93,77716.92,17.4,0.8367,0.00011,13.37357]
[1776950416701,42.93,77718.48,17.4,0.83687,0.00011,13.36512]
[1776950417708,42.93,77721.05,17.4,0.83714,0.00011,13.35116]
[1776950418715,42.93,77723.25,17.4,0.83737,0.00011,13.33924]
[1776950419721,42.93,77724.25,17.4,0.83747,0.00011,13.3339]
[1776950421009,42.93,77724.25,17.4,0.83747,0.00011,13.3339]
[1776950421097,42.93,77724.33,17.4,0.83748,0.00011,13.33359]
[1776950421736,42.93,77726.76,17.4,0.83773,0.00011,13.32044]
[1776950422895,42.93,77729.4,17.4,0.83801,0.00011,13.30597]
[1776950423750,42.93,77734.51,17.4,0.83855,0.00011,13.27803]
[1776950426771,42.93,77736.03,17.4,0.8387,0.00011,13.2698]
[1776950428785,42.93,77734.62,17.4,0.83856,0.00011,13.27759]
[1776950429792,42.93,77734.1,17.4,0.8385,0.00011,13.28055]
[1776950431806,42.93,77733.63,17.4,0.83849,0.00011,13.27829]
[1776950433820,42.93,77733.1,17.4,0.83843,0.00011,13.2814]
[1776950434827,42.93,77732.2,17.4,0.83833,0.00011,13.28642]
[1776950435833,42.93,77729.06,17.4,0.838,0.00011,13.30367]
[1776950437850,42.93,77728.01,17.4,0.83789,0.00011,13.30956]
[1776950438857,42.93,77724.32,17.4,0.8375,0.00011,13.32979]
[1776950439864,42.93,77723.11,17.4,0.83737,0.00011,13.33655]
[1776950440871,42.93,77718.81,17.4,0.83691,0.00011,13.36016]
[1776950441878,42.93,77717.97,17.4,0.83682,0.00011,13.36486]
[1776950442885,42.93,77722.51,17.4,0.8373,0.00011,13.34014]
[1776950443892,42.93,77725.78,17.4,0.83764,0.00011,13.32236]
[1776950444899,42.93,77728.21,17.4,0.8379,0.00011,13.30919]
[1776950445905,42.94,77728.85,17.4,0.83796,0.00011,13.30583]
[1776950447920,42.94,77725.35,17.4,0.83759,0.00011,13.32526]
[1776950448927,42.94,77720.02,17.4,0.83702,0.00011,13.35453]
[1776950449934,42.94,77719.23,17.4,0.83693,0.00011,13.35897]
[1776950452955,42.94,77720.59,17.4,0.83707,0.00011,13.35179]
[1776950454969,42.94,77714.3,17.4,0.8364,0.00011,13.38632]
[1776950455883,42.94,77714.3,17.4,0.8364,0.00011,13.38632]
[1776950455976,42.94,77713.02,17.4,0.83627,0.00011,13.3934]
[1776950457990,42.94,77711.68,17.4,0.83612,0.00011,13.40117]
[1776950461016,42.94,77717.39,17.4,0.83671,0.00011,13.37038]
[1776950462023,42.94,77715.75,17.4,0.83654,0.00011,13.37952]
[1776950463032,42.94,77714.17,17.4,0.83636,0.00011,13.38859]
[1776950464036,42.94,77707.23,17.4,0.83562,0.00011,13.42668]
[1776950465044,42.95,77702.85,17.4,0.83515,0.00011,13.45074]
[1776950467058,42.95,77704.83,17.4,0.83536,0.00011,13.44016]
[1776950470079,42.95,77703.77,17.4,0.83524,0.00011,13.44632]
[1776950472094,42.95,77702.25,17.4,0.83507,0.00011,13.45484]
[1776950474107,42.95,77699.13,17.4,0.83474,0.00011,13.47197]
[1776950475113,42.95,77700.76,17.4,0.83491,0.00011,13.46324]
[1776950477128,42.95,77699.73,17.4,0.83479,0.00011,13.46903]
[1776950478135,42.95,77698.57,17.4,0.83467,0.00011,13.47544]
[1776950479142,42.95,77696.8,17.4,0.83448,0.00011,13.48516]
[1776950480824,42.95,77696.53,17.4,0.83445,0.00011,13.48669]
[1776950481156,42.95,77694.73,17.4,0.83426,0.00011,13.49656]
[1776950487200,42.95,77691.89,17.4,0.83395,0.00011,13.51227]
[1776950488207,42.95,77690.74,17.4,0.83382,0.00011,13.51855]
[1776950489609,42.95,77689.99,17.4,0.83374,0.00011,13.52264]
[1776950490222,42.95,77705.87,17.4,0.83544,0.00011,13.43601]
[1776950491228,42.95,77714.12,17.4,0.83636,0.00011,13.38603]
[1776950494249,42.95,77715.02,17.4,0.83645,0.00011,13.38165]
[1776950497271,42.96,77716.13,17.4,0.83655,0.00011,13.37612]
[1776950502306,42.96,77715.61,17.4,0.83648,0.00011,13.37985]
[1776950507341,42.96,77716.19,17.4,0.83653,0.00011,13.37757]
[1776950509355,42.96,77715.03,17.4,0.8364,0.00011,13.38426]
[1776950511369,42.96,77714.03,17.4,0.83628,0.00011,13.39007]
[1776950516404,42.96,77714.08,17.4,0.83629,0.00011,13.38998]
[1776950519425,42.96,77713.15,17.4,0.83619,0.00011,13.39507]
[1776950526475,42.96,77713.32,17.4,0.8362,0.00011,13.39419]
[1776950527482,42.96,77707.53,17.4,0.83559,0.00011,13.4258]
[1776950528489,42.96,77703.07,17.4,0.83511,0.00011,13.4501]
[1776950533526,42.96,77703.74,17.4,0.83519,0.00011,13.44619]
[1776950534533,42.96,77698.09,17.4,0.83459,0.00011,13.47697]
[1776950534666,42.96,77698.09,17.4,0.83459,0.00011,13.47697]
[1776950535540,42.96,77694.76,17.4,0.83423,0.00011,13.49505]
[1776950536547,42.96,77693.17,17.4,0.83407,0.00011,13.50361]
[1776950537554,42.96,77694.15,17.4,0.83417,0.00011,13.49815]
[1776950540575,42.96,77692.84,17.4,0.83404,0.00011,13.50495]
[1776950541582,42.96,77694.84,17.4,0.83426,0.00011,13.49392]
[1776950542589,42.96,77693.77,17.4,0.83414,0.00011,13.49965]
[1776950547681,42.96,77694.44,17.4,0.83422,0.00011,13.49565]
[1776950548631,42.96,77706.78,17.4,0.83554,0.00011,13.42815]
[1776950549619,42.96,77706.78,17.4,0.83554,0.00011,13.42815]
[1776950549638,42.96,77714.71,17.4,0.83638,0.00011,13.38485]
[1776950550645,42.96,77715.78,17.4,0.8365,0.00011,13.37904]
[1776950552660,42.96,77714.64,17.4,0.83642,0.00011,13.3803]
[1776950554675,42.96,77716.16,17.4,0.83658,0.00011,13.37208]
[1776950557695,42.96,77717.16,17.4,0.83668,0.00011,13.36678]
[1776950559430,42.96,77717.16,17.4,0.83668,0.00011,13.36678]
[1776950559531,42.96,77715.14,17.4,0.83647,0.00011,13.37791]
[1776950559776,42.96,77715.14,17.4,0.83647,0.00011,13.37791]
[1776950559815,42.96,77709.42,17.4,0.83586,0.00011,13.40913]
[1776950561335,42.96,77709.42,17.4,0.83586,0.00011,13.40913]
[1776950561369,42.96,77705.19,17.4,0.83541,0.00011,13.43218]
[1776950561723,42.96,77706.03,17.4,0.8355,0.00011,13.4276]
[1776950565751,42.96,77707.17,17.4,0.83562,0.00011,13.42129]
[1776950570398,42.96,77707.31,17.4,0.83564,0.00011,13.4205]
[1776950570423,42.96,77713.16,17.4,0.83626,0.00011,13.3886]
[1776950570786,42.96,77716.22,17.4,0.83658,0.00011,13.3719]
[1776950572363,42.96,77716.22,17.4,0.83658,0.00011,13.3719]
[1776950572457,42.96,77717.09,17.4,0.83667,0.00011,13.36727]
[1776950572800,42.96,77714.4,17.4,0.83639,0.00011,13.38195]
[1776950573724,42.96,77714.4,17.4,0.83639,0.00011,13.38195]
[1776950578842,42.96,77714.17,17.4,0.83636,0.00011,13.38345]
[1776950581863,42.96,77712.69,17.4,0.8362,0.00011,13.39163]
[1776950583876,42.96,77714.03,17.4,0.83634,0.00011,13.38436]
[1776950584884,42.96,77713.1,17.4,0.83624,0.00011,13.38947]
[1776950585890,42.96,77714.17,17.4,0.83636,0.00011,13.38365]
[1776950590925,42.96,77716.42,17.4,0.83659,0.00011,13.37153]
[1776950591714,42.96,77716.42,17.4,0.83659,0.00011,13.37153]
[1776950591933,42.96,77712.66,17.4,0.83619,0.00011,13.39208]
[1776950592940,42.96,77701.33,17.4,0.83499,0.00011,13.45395]
[1776950593672,42.96,77701.33,17.4,0.83499,0.00011,13.45395]
[1776950594954,42.96,77700.69,17.4,0.83492,0.00011,13.45739]
[1776950597403,42.96,77701.22,17.4,0.83498,0.00011,13.45443]
[1776950597974,42.96,77699.16,17.4,0.83476,0.00011,13.46552]
[1776950598982,42.96,77697.36,17.4,0.83457,0.00011,13.47527]
[1776950600996,42.96,77696.39,17.4,0.83447,0.00011,13.48038]
[1776950605025,42.96,77695.41,17.4,0.83437,0.00011,13.48535]
[1776950606031,42.96,77693.43,17.4,0.83416,0.00011,13.49606]
[1776950609055,42.96,77695.22,17.4,0.83436,0.00011,13.486]
[1776950610061,42.96,77696.16,17.4,0.83446,0.00011,13.48077]
[1776950611068,42.96,77694.9,17.4,0.83437,0.00011,13.48251]
[1776950612630,42.96,77697.19,17.4,0.83462,0.00011,13.46987]
[1776950613081,42.96,77695.58,17.4,0.83445,0.00011,13.47866]
[1776950617336,42.96,77695.21,17.4,0.83441,0.00011,13.48049]
[1776950617402,42.96,77698.75,17.4,0.83479,0.00011,13.46106]
[1776950618117,42.96,77705.76,17.4,0.83554,0.00011,13.42278]
[1776950619124,42.96,77708.87,17.4,0.83587,0.00011,13.40583]
[1776950622145,42.96,77713.74,17.4,0.83639,0.00011,13.37924]
[1776950623151,42.96,77715.13,17.4,0.83654,0.00011,13.37159]
[1776950626173,42.96,77716.26,17.4,0.83666,0.00011,13.36527]
[1776950628609,42.96,77717.41,17.4,0.83678,0.00011,13.35905]
[1776950631208,42.96,77718.83,17.4,0.83692,0.00011,13.35161]
[1776950632215,42.96,77721.27,17.4,0.83718,0.00011,13.33826]
[1776950633221,42.96,77727.38,17.4,0.83783,0.00011,13.30489]
[1776950634230,42.96,77730.33,17.4,0.83814,0.00011,13.28881]
[1776950636243,42.96,77731.78,17.4,0.83829,0.00011,13.28098]
[1776950640271,42.96,77730.73,17.4,0.83817,0.00011,13.28709]
[1776950641278,42.96,77726.65,17.4,0.83774,0.00011,13.30956]
[1776950642285,42.96,77724.68,17.4,0.83753,0.00011,13.32048]
[1776950648327,42.96,77724.4,17.4,0.83748,0.00011,13.32284]
[1776950651348,42.96,77727.73,17.4,0.83783,0.00011,13.30503]
[1776950653362,42.96,77726.97,17.4,0.83774,0.00011,13.30945]
[1776950655376,42.97,77725.72,17.4,0.8376,0.00011,13.31652]
[1776950656384,42.97,77720.08,17.4,0.83701,0.00011,13.34742]
[1776950661418,42.97,77719.84,17.4,0.83698,0.00011,13.34906]
[1776950666454,42.97,77719.71,17.4,0.83695,0.00011,13.3502]
[1776950671489,42.97,77719.91,17.4,0.83701,0.00011,13.34449]
[1776950672496,42.97,77722.41,17.4,0.83727,0.00011,13.33093]
[1776950675517,42.97,77721.03,17.4,0.83712,0.00011,13.33878]
[1776950676524,42.97,77721.76,17.4,0.8372,0.00011,13.33489]
[1776950677531,42.97,77722.41,17.4,0.83727,0.00011,13.33145]
[1776950679544,42.97,77720.5,17.4,0.83706,0.00011,13.34208]
[1776950680552,42.97,77721.2,17.4,0.83713,0.00011,13.33835]
[1776950682569,42.97,77720.04,17.4,0.83701,0.00011,13.34487]
[1776950685588,42.97,77714.1,17.4,0.83637,0.00011,13.37754]
[1776950687602,42.97,77712.38,17.4,0.83619,0.00011,13.38701]
[1776950688537,42.97,77712.38,17.4,0.83619,0.00011,13.38701]
[1776950688609,42.97,77707.57,17.4,0.83568,0.00011,13.41328]
[1776950689616,42.97,77701.72,17.4,0.83505,0.00011,13.44518]
[1776950690623,42.97,77698.56,17.4,0.83472,0.00011,13.46236]
[1776950691631,42.97,77702.42,17.4,0.83513,0.00011,13.44124]
[1776950692637,42.97,77708.61,17.4,0.83579,0.00011,13.40743]
[1776950695702,42.97,77709.03,17.4,0.83583,0.00011,13.40514]
[1776950696665,42.97,77718.14,17.4,0.8368,0.00011,13.35545]
[1776950697672,42.97,77722.17,17.4,0.83723,0.00011,13.33353]
[1776950698682,42.97,77723.55,17.4,0.83737,0.00011,13.3261]
[1776950700225,42.98,77723.61,17.4,0.83737,0.00011,13.32589]
[1776950700693,42.98,77710.87,17.4,0.83602,0.00011,13.39552]
[1776950701700,42.98,77703.16,17.4,0.8352,0.00011,13.43759]
[1776950702706,42.98,77706.01,17.4,0.83551,0.00011,13.42201]
[1776950703713,42.98,77709.48,17.4,0.83588,0.00011,13.40306]
[1776950704261,42.98,77709.48,17.4,0.83588,0.00011,13.40306]
[1776950704721,42.98,77714.28,17.4,0.83638,0.00011,13.37689]
[1776950705728,42.98,77717.26,17.4,0.8367,0.00011,13.36068]
[1776950707516,42.98,77717.1,17.4,0.83668,0.00011,13.36162]
[1776950707742,42.98,77714.1,17.4,0.83636,0.00011,13.37805]
[1776950709055,42.98,77714.1,17.4,0.83636,0.00011,13.37805]
[1776950709156,42.98,77712.93,17.4,0.83624,0.00011,13.38448]
[1776950709757,42.98,77714.02,17.4,0.83635,0.00011,13.37857]
[1776950711519,42.98,77715.98,17.4,0.83656,0.00011,13.36798]
[1776950711771,42.98,77716.73,17.4,0.83664,0.00011,13.36389]
[1776950712779,42.98,77714.71,17.4,0.83642,0.00011,13.37497]
[1776950717814,42.98,77715.0,17.4,0.83645,0.00011,13.37364]
[1776950722849,42.98,77715.3,17.4,0.83647,0.00011,13.37227]
[1776950727884,42.98,77715.28,17.4,0.83647,0.00011,13.37265]
[1776950729897,42.98,77716.16,17.4,0.83656,0.00011,13.36795]
[1776950732486,42.98,77717.31,17.4,0.83672,0.00011,13.35682]
[1776950735940,42.98,77719.08,17.4,0.83691,0.00011,13.34741]
[1776950737954,42.98,77720.16,17.4,0.83702,0.00011,13.34169]
[1776950742991,42.98,77719.89,17.4,0.83698,0.00011,13.34364]
[1776950744976,42.98,77719.55,17.4,0.83694,0.00011,13.34558]
[1776950745007,42.98,77717.01,17.4,0.83667,0.00011,13.35953]
[1776950746658,42.98,77717.01,17.4,0.83667,0.00011,13.35953]
[1776950746718,42.98,77717.01,17.4,0.83667,0.00011,13.35953]
[1776950750398,42.99,77717.27,17.4,0.83669,0.00011,13.35838]
[1776950750416,42.99,77718.89,17.4,0.83686,0.00011,13.3497]
[1776950753062,42.99,77719.98,17.4,0.83697,0.00011,13.34392]
[1776950757257,42.99,77719.68,17.4,0.83694,0.00011,13.34583]
[1776950757310,42.99,77716.64,17.4,0.83661,0.00011,13.36259]
[1776950758097,42.99,77708.04,17.4,0.8357,0.00011,13.40949]
[1776950759104,42.99,77705.41,17.4,0.83542,0.00011,13.42389]
[1776950760111,42.99,77701.13,17.4,0.83496,0.00011,13.44723]
[1776950765113,42.99,77701.01,17.4,0.83495,0.00011,13.44768]
[1776950765451,42.99,77701.01,17.4,0.83495,0.00011,13.44768]
[1776950765551,42.99,77691.54,17.4,0.83394,0.00011,13.49918]
[1776950766153,42.99,77685.96,17.4,0.83335,0.00011,13.52959]
[1776950767160,42.99,77688.51,17.4,0.83362,0.00011,13.51564]
[1776950769290,42.99,77688.32,17.4,0.8336,0.00011,13.51658]
[1776950769310,42.99,77695.65,17.4,0.83439,0.00011,13.47656]
[1776950770180,42.99,77699.37,17.4,0.83479,0.00011,13.45621]
[1776950771188,42.99,77696.28,17.4,0.83446,0.00011,13.47295]
[1776950772195,42.99,77686.52,17.4,0.83342,0.00011,13.52608]
[1776950772828,42.99,77686.52,17.4,0.83342,0.00011,13.52608]
[1776950773202,42.99,77682.61,17.4,0.833,0.00011,13.54729]
[1776950775216,42.98,77680.82,17.4,0.83281,0.00011,13.55686]
[1776950776223,42.98,77678.21,17.4,0.83253,0.00011,13.57097]
[1776950777230,42.98,77676.93,17.4,0.83239,0.00011,13.57782]
[1776950779244,42.98,77675.11,17.4,0.8322,0.00011,13.58746]
[1776950780250,42.98,77673.12,17.4,0.83199,0.00011,13.59816]
[1776950785286,42.98,77673.0,17.4,0.832,0.00011,13.59784]
[1776950790321,42.98,77672.42,17.4,0.83195,0.00011,13.60038]
[1776950795356,42.98,77675.46,17.4,0.83232,0.00011,13.57865]
[1776950797370,42.98,77676.59,17.4,0.83245,0.00011,13.5724]
[1776950802405,42.98,77676.68,17.4,0.83245,0.00011,13.57203]
[1776950806433,42.97,77678.3,17.4,0.83264,0.00011,13.56266]
[1776950807440,42.97,77682.65,17.4,0.83311,0.00011,13.53883]
[1776950808446,42.97,77686.52,17.4,0.83353,0.00011,13.51765]
[1776950810843,42.97,77687.04,17.4,0.83358,0.00011,13.51476]
[1776950815496,42.97,77685.55,17.4,0.83344,0.00011,13.5222]
[1776950816508,42.97,77685.55,17.4,0.83344,0.00011,13.5222]
[1776950822545,42.97,77681.47,17.4,0.83302,0.00011,13.54345]
[1776950823552,42.97,77680.37,17.4,0.8329,0.00011,13.54928]
[1776950828588,42.96,77681.38,17.4,0.83303,0.00011,13.5429]
[1776950830602,42.96,77677.03,17.4,0.83256,0.00011,13.56627]
[1776950831609,42.96,77675.8,17.4,0.83243,0.00011,13.57294]
[1776950832616,42.96,77671.02,17.4,0.83192,0.00011,13.59894]
[1776950833623,42.96,77669.87,17.4,0.83179,0.00011,13.60513]
[1776950834705,42.96,77669.87,17.4,0.83179,0.00011,13.60513]
[1776950834778,42.96,77668.75,17.4,0.83168,0.00011,13.61115]
[1776950835637,42.96,77657.9,17.4,0.8305,0.00011,13.6703]
[1776950835915,42.96,77657.9,17.4,0.8305,0.00011,13.6703]
[1776950836029,42.96,77657.9,17.4,0.8305,0.00011,13.6703]
[1776950836646,42.96,77653.98,17.4,0.83007,0.00011,13.69162]
[1776950837253,42.96,77653.98,17.4,0.83007,0.00011,13.69162]
[1776950837652,42.96,77650.32,17.4,0.82968,0.00011,13.7115]
[1776950838659,42.96,77647.51,17.4,0.82937,0.00011,13.72671]
[1776950841372,42.96,77646.46,17.4,0.82926,0.00011,13.73222]
[1776950841679,42.96,77647.8,17.4,0.82941,0.00011,13.72482]
[1776950842257,42.96,77647.8,17.4,0.82941,0.00011,13.72482]
[1776950842301,42.96,77647.8,17.4,0.82941,0.00011,13.72482]
[1776950842687,42.96,77643.85,17.4,0.82898,0.00011,13.74622]
[1776950843694,42.96,77641.76,17.4,0.82875,0.00011,13.75747]
[1776950845708,42.96,77640.09,17.4,0.82858,0.00011,13.76627]
[1776950849737,42.96,77637.23,17.4,0.82827,0.00011,13.78125]
[1776950851751,42.96,77639.12,17.4,0.82853,0.00011,13.76559]
[1776950854772,42.95,77635.31,17.4,0.82812,0.00011,13.78587]
[1776950857793,42.95,77633.73,17.4,0.82796,0.00011,13.79395]
[1776950861220,42.95,77633.58,17.4,0.82795,0.00011,13.79424]
[1776950861240,42.95,77633.58,17.4,0.82795,0.00011,13.79424]
[1776950861418,42.95,77633.58,17.4,0.82795,0.00011,13.79424]
[1776950861652,42.95,77633.58,17.4,0.82795,0.00011,13.79424]
[1776950861722,42.95,77633.58,17.4,0.82795,0.00011,13.79424]
[1776950861839,42.95,77621.38,17.4,0.82662,0.00011,13.8604]
[1776950862393,42.95,77621.38,17.4,0.82662,0.00011,13.8604]
[1776950862664,42.95,77621.38,17.4,0.82662,0.00011,13.8604]
[1776950862777,42.95,77621.38,17.4,0.82662,0.00011,13.8604]
[1776950862833,42.95,77613.87,17.4,0.82579,0.00011,13.90095]
[1776950863839,42.95,77612.02,17.4,0.82559,0.00011,13.91069]
[1776950864847,42.95,77610.72,17.4,0.82545,0.00011,13.91743]
[1776950865854,42.95,77609.18,17.4,0.82529,0.00011,13.92546]
[1776950870889,42.94,77608.12,17.4,0.82521,0.00011,13.92953]
[1776950872903,42.94,77611.95,17.4,0.82564,0.00011,13.90803]
[1776950875296,42.94,77612.63,17.4,0.82573,0.00011,13.90401]
[1776950875924,42.93,77613.97,17.4,0.82589,0.00011,13.89611]
[1776950877938,42.93,77617.68,17.4,0.82631,0.00011,13.87534]
[1776950878945,42.93,77622.28,17.4,0.82682,0.00011,13.85005]
[1776950879952,42.93,77623.5,17.4,0.82696,0.00011,13.84317]
[1776950880959,42.93,77635.48,17.4,0.82828,0.00011,13.77775]
[1776950881966,42.93,77641.71,17.4,0.82897,0.00011,13.74368]
[1776950883980,42.93,77646.56,17.4,0.82951,0.00011,13.71684]
[1776950885994,42.92,77651.62,17.4,0.83007,0.00011,13.68891]
[1776950889015,42.92,77654.43,17.4,0.83038,0.00011,13.67316]
[1776950890022,42.92,77655.88,17.4,0.83054,0.00011,13.66513]
[1776950891549,42.92,77654.57,17.4,0.8304,0.00011,13.67225]
[1776950893043,42.92,77653.29,17.4,0.83026,0.00011,13.67919]
[1776950896067,42.92,77656.42,17.4,0.8306,0.00011,13.66199]
[1776950897074,42.92,77654.97,17.4,0.83045,0.00011,13.66987]
[1776950898081,42.92,77658.68,17.4,0.83085,0.00011,13.64961]
[1776950899088,42.92,77660.69,17.4,0.83107,0.00011,13.63864]
[1776950900032,42.92,77660.69,17.4,0.83107,0.00011,13.63864]
[1776950901102,42.92,77663.51,17.4,0.83138,0.00011,13.62314]
[1776950903116,42.92,77662.12,17.4,0.83123,0.00011,13.63051]
[1776950904123,42.92,77664.16,17.4,0.83145,0.00011,13.61927]
[1776950906137,42.92,77662.85,17.4,0.83131,0.00011,13.62621]
[1776950907144,42.92,77663.92,17.4,0.83143,0.00011,13.62026]
[1776950909580,42.92,77663.91,17.4,0.83143,0.00011,13.62021]
[1776950909680,42.92,77662.72,17.4,0.83131,0.00011,13.62648]
[1776950910165,42.92,77663.93,17.4,0.83144,0.00011,13.61988]
[1776950913185,42.92,77664.92,17.4,0.8316,0.00011,13.60912]
[1776950915988,42.92,77665.23,17.4,0.83164,0.00011,13.60724]
[1776950916208,42.92,77656.91,17.4,0.83074,0.00011,13.65252]
[1776950917214,42.92,77651.87,17.4,0.83019,0.00011,13.67984]
[1776950921870,42.91,77650.23,17.4,0.83002,0.00011,13.68836]
[1776950922250,42.91,77643.72,17.4,0.82931,0.00011,13.72384]
[1776950923258,42.91,77642.02,17.4,0.82912,0.00011,13.73298]
[1776950925271,42.91,77635.39,17.4,0.8284,0.00011,13.76883]
[1776950926278,42.91,77634.13,17.4,0.82827,0.00011,13.77552]
[1776950927285,42.91,77636.01,17.4,0.82848,0.00011,13.7651]
[1776950928343,42.91,77634.87,17.4,0.82836,0.00011,13.77114]
[1776950929298,42.91,77633.55,17.4,0.82822,0.00011,13.77815]
[1776950932320,42.91,77630.73,17.4,0.82792,0.00011,13.79297]
[1776950935341,42.91,77627.16,17.4,0.82754,0.00011,13.81183]
[1776950938362,42.9,77625.58,17.4,0.82737,0.00011,13.8198]
[1776950941383,42.9,77628.97,17.4,0.82776,0.00011,13.80068]
[1776950943397,42.9,77631.37,17.4,0.82803,0.00011,13.78723]
[1776950946418,42.9,77633.77,17.4,0.8283,0.00011,13.77371]
[1776950947425,42.9,77635.24,17.4,0.82847,0.00011,13.76556]
[1776950950645,42.9,77633.23,17.4,0.82826,0.00011,13.77604]
[1776950951453,42.9,77627.73,17.4,0.82765,0.00011,13.806]
[1776950956487,42.89,77625.4,17.4,0.82741,0.00011,13.81791]
[1776950959509,42.89,77622.05,17.4,0.82705,0.00011,13.83548]
[1776950964544,42.89,77622.67,17.4,0.82714,0.00011,13.83119]
[1776950966558,42.89,77627.53,17.4,0.82768,0.00011,13.80438]
[1776950970585,42.88,77625.78,17.4,0.8275,0.00011,13.8134]
[1776950971593,42.88,77627.26,17.4,0.82771,0.00011,13.80015]
[1776950974614,42.88,77625.93,17.4,0.82757,0.00011,13.80701]
[1776950979649,42.88,77626.68,17.4,0.82767,0.00011,13.80229]
[1776950981663,42.88,77623.53,17.4,0.82732,0.00011,13.81922]
[1776950982670,42.88,77624.82,17.4,0.82747,0.00011,13.81205]
[1776950983677,42.88,77626.91,17.4,0.8277,0.00011,13.80054]
[1776950985691,42.88,77625.54,17.4,0.82756,0.00011,13.80778]
[1776950990728,42.88,77624.74,17.4,0.82748,0.00011,13.81155]
[1776950995763,42.87,77624.69,17.4,0.82748,0.00011,13.81124]
[1776951000515,42.87,77624.78,17.4,0.8275,0.00011,13.8103]
[1776951001026,42.87,77616.44,17.4,0.82658,0.00011,13.85572]
[1776951001823,42.87,77628.17,17.4,0.82788,0.00011,13.79182]
[1776951002413,42.87,77628.17,17.4,0.82788,0.00011,13.79182]
[1776951002481,42.87,77628.17,17.4,0.82788,0.00011,13.79182]
[1776951002834,42.87,77651.28,17.4,0.83041,0.00011,13.66569]
[1776951003216,42.87,77651.28,17.4,0.83041,0.00011,13.66569]
[1776951003517,42.87,77651.28,17.4,0.83041,0.00011,13.66569]
[1776951003848,42.87,77639.93,17.4,0.82917,0.00011,13.7276]
[1776951004875,42.87,77618.33,17.4,0.8268,0.00011,13.84522]
[1776951005862,42.87,77618.65,17.4,0.82683,0.00011,13.84346]
[1776951006673,42.87,77618.65,17.4,0.82683,0.00011,13.84346]
[1776951006868,42.87,77609.46,17.4,0.82582,0.00011,13.89335]
[1776951007875,42.87,77601.1,17.4,0.82489,0.00011,13.93862]
[1776951008883,42.87,77606.14,17.4,0.82546,0.00011,13.91098]
[1776951009890,42.87,77608.57,17.4,0.82573,0.00011,13.89756]
[1776951010897,42.87,77613.64,17.4,0.82629,0.00011,13.86987]
[1776951011320,42.87,77613.64,17.4,0.82629,0.00011,13.86987]
[1776951011905,42.87,77617.79,17.4,0.82676,0.00011,13.84705]
[1776951012911,42.87,77616.13,17.4,0.82658,0.00011,13.85591]
[1776951013919,42.87,77609.18,17.4,0.82581,0.00011,13.89356]
[1776951014926,42.87,77603.68,17.4,0.82521,0.00011,13.92324]
[1776951015933,42.86,77601.93,17.4,0.82502,0.00011,13.93253]
[1776951016935,42.86,77601.93,17.4,0.82502,0.00011,13.93253]
[1776951016940,42.86,77597.27,17.4,0.8245,0.00011,13.95773]
[1776951017530,42.86,77597.27,17.4,0.8245,0.00011,13.95773]
[1776951017947,42.86,77593.55,17.4,0.82409,0.00011,13.97793]
[1776951018954,42.86,77589.3,17.4,0.82361,0.00011,14.00099]
[1776951019526,42.86,77589.3,17.4,0.82361,0.00011,14.00099]
[1776951019852,42.86,77589.3,17.4,0.82361,0.00011,14.00099]
[1776951020013,42.86,77589.3,17.4,0.82361,0.00011,14.00099]
[1776951019961,42.86,77594.44,17.4,0.82419,0.00011,13.97296]
[1776951020380,42.86,77594.44,17.4,0.82419,0.00011,13.97296]
[1776951020968,42.86,77597.06,17.4,0.82448,0.00011,13.95854]
[1776951021975,42.86,77600.91,17.4,0.82492,0.00011,13.93744]
[1776951022982,42.86,77603.32,17.4,0.82519,0.00011,13.92426]
[1776951023989,42.86,77604.71,17.4,0.82534,0.00011,13.91665]
[1776951026003,42.86,77605.98,17.4,0.82548,0.00011,13.90967]
[1776951026419,42.86,77605.98,17.4,0.82548,0.00011,13.90967]
[1776951027010,42.86,77610.07,17.4,0.82594,0.00011,13.8873]
[1776951027446,42.86,77610.07,17.4,0.82594,0.00011,13.8873]
[1776951028020,42.86,77616.25,17.4,0.82662,0.00011,13.85357]
[1776951029027,42.86,77619.42,17.4,0.82698,0.00011,13.83612]
[1776951030034,42.86,77623.54,17.4,0.82744,0.00011,13.81351]
[1776951031043,42.86,77624.93,17.4,0.82764,0.00011,13.80075]
[1776951032049,42.86,77631.82,17.4,0.8284,0.00011,13.76319]
[1776951033056,42.86,77633.84,17.4,0.82862,0.00011,13.752]
[1776951034076,42.86,77632.43,17.4,0.82847,0.00011,13.75964]
[1776951035086,42.86,77629.83,17.4,0.82818,0.00011,13.77375]
[1776951036092,42.86,77632.23,17.4,0.82845,0.00011,13.76059]
[1776951037100,42.86,77634.99,17.4,0.82875,0.00011,13.74547]
[1776951039114,42.86,77632.69,17.4,0.8285,0.00011,13.75795]
[1776951041128,42.86,77630.21,17.4,0.82823,0.00011,13.77138]
[1776951042135,42.86,77624.95,17.4,0.82765,0.00011,13.79998]
[1776951043142,42.86,77626.39,17.4,0.82781,0.00011,13.79203]
[1776951045156,42.86,77621.74,17.4,0.8273,0.00011,13.81719]
[1776951046172,42.85,77624.44,17.4,0.82761,0.00011,13.80234]
[1776951047178,42.85,77627.86,17.4,0.82798,0.00011,13.78359]
[1776951048185,42.85,77628.82,17.4,0.82809,0.00011,13.77827]
[1776951050199,42.85,77631.02,17.4,0.82834,0.00011,13.76611]
[1776951051208,42.85,77630.24,17.4,0.82825,0.00011,13.77031]
[1776951052213,42.85,77627.9,17.4,0.828,0.00011,13.78301]
[1776951055234,42.85,77626.19,17.4,0.82781,0.00011,13.7921]
[1776951056776,42.85,77626.19,17.4,0.82781,0.00011,13.7921]
[1776951056887,42.85,77626.19,17.4,0.82781,0.00011,13.7921]
[1776951057103,42.85,77631.74,17.4,0.82842,0.00011,13.76171]
[1776951057248,42.85,77648.11,17.4,0.83022,0.00011,13.67239]
[1776951058302,42.85,77648.11,17.4,0.83022,0.00011,13.67239]
[1776951058531,42.85,77648.11,17.4,0.83022,0.00011,13.67239]
[1776951058632,42.85,77651.17,17.4,0.83055,0.00011,13.65576]
[1776951062910,42.85,77651.07,17.4,0.83053,0.00011,13.65669]
[1776951063000,42.85,77655.86,17.4,0.83105,0.00011,13.63061]
[1776951063296,42.85,77663.68,17.4,0.8319,0.00011,13.58789]
[1776951064305,42.85,77667.71,17.4,0.83234,0.00011,13.56591]
[1776951066208,42.85,77667.49,17.4,0.83231,0.00011,13.56722]
[1776951066324,42.85,77663.22,17.4,0.83185,0.00011,13.59055]
[1776951068126,42.86,77655.71,17.4,0.83103,0.00011,13.63183]
[1776951068350,42.86,77652.89,17.4,0.83072,0.00011,13.64722]
[1776951069927,42.86,77646.46,17.4,0.83002,0.00011,13.68242]
[1776951070364,42.86,77638.77,17.4,0.82918,0.00011,13.72439]
[1776951071371,42.86,77635.38,17.4,0.82881,0.00011,13.74285]
[1776951072378,42.86,77637.39,17.4,0.82903,0.00011,13.73182]
[1776951073385,42.86,77640.73,17.4,0.82939,0.00011,13.71358]
[1776951074392,42.86,77645.73,17.4,0.82994,0.00011,13.6863]
[1776951075399,42.86,77643.41,17.4,0.82969,0.00011,13.699]
[1776951076651,42.86,77643.41,17.4,0.82969,0.00011,13.699]
[1776951076756,42.86,77638.91,17.4,0.82919,0.00011,13.72357]
[1776951077715,42.86,77638.91,17.4,0.82919,0.00011,13.72357]
[1776951077726,42.86,77635.4,17.4,0.82881,0.00011,13.74267]
[1776951078499,42.86,77635.4,17.4,0.82881,0.00011,13.74267]
[1776951078808,42.86,77635.4,17.4,0.82881,0.00011,13.74267]
[1776951078849,42.86,77648.64,17.4,0.83026,0.00011,13.67048]
[1776951079433,42.86,77664.84,17.4,0.83202,0.00011,13.58201]
[1776951080434,42.86,77670.7,17.4,0.83265,0.00011,13.55016]
[1776951081217,42.86,77670.7,17.4,0.83265,0.00011,13.55016]
[1776951081598,42.86,77670.7,17.4,0.83265,0.00011,13.55016]
[1776951081793,42.86,77670.7,17.4,0.83265,0.00011,13.55016]
[1776951081844,42.86,77676.08,17.4,0.83322,0.00011,13.52098]
[1776951082346,42.86,77676.08,17.4,0.83322,0.00011,13.52098]
[1776951082675,42.86,77695.16,17.4,0.83527,0.00011,13.41672]
[1776951083288,42.86,77695.16,17.4,0.83527,0.00011,13.41672]
[1776951083456,42.86,77701.55,17.4,0.83595,0.00011,13.38184]
[1776951084463,42.86,77698.38,17.4,0.83561,0.00011,13.3993]
[1776951085471,42.86,77692.71,17.4,0.835,0.00011,13.4304]
[1776951086477,42.86,77689.7,17.4,0.83468,0.00011,13.44691]
[1776951088492,42.86,77692.37,17.4,0.83497,0.00011,13.43235]
[1776951089962,42.86,77690.45,17.4,0.83476,0.00011,13.44291]
[1776951090505,42.86,77688.71,17.4,0.83457,0.00011,13.45242]
[1776951093527,42.86,77692.84,17.4,0.83506,0.00011,13.42479]
[1776951095985,42.86,77687.25,17.4,0.83446,0.00011,13.45543]
[1776951097056,42.86,77697.61,17.4,0.83557,0.00011,13.39875]
[1776951098066,42.86,77701.98,17.4,0.83604,0.00011,13.3749]
[1776951098837,42.86,77701.98,17.4,0.83604,0.00011,13.3749]
[1776951098918,42.86,77695.78,17.4,0.83537,0.00011,13.40891]
[1776951099569,42.86,77675.23,17.4,0.83317,0.00011,13.52127]
[1776951100576,42.86,77669.7,17.4,0.83256,0.00011,13.55168]
[1776951101277,42.86,77669.7,17.4,0.83256,0.00011,13.55168]
[1776951101383,42.86,77669.7,17.4,0.83256,0.00011,13.55168]
[1776951101583,42.86,77674.71,17.4,0.8331,0.00011,13.52435]
[1776951102590,42.86,77672.03,17.4,0.83282,0.00011,13.539]
[1776951103597,42.86,77679.11,17.4,0.83358,0.00011,13.50035]
[1776951104604,42.86,77675.94,17.4,0.83324,0.00011,13.51754]
[1776951105611,42.86,77672.55,17.4,0.83287,0.00011,13.53614]
[1776951106684,42.86,77667.63,17.4,0.83234,0.00011,13.56307]
[1776951107696,42.86,77665.92,17.4,0.83215,0.00011,13.57252]
[1776951108639,42.86,77659.01,17.4,0.8314,0.00011,13.61033]
[1776951109646,42.86,77661.49,17.4,0.83167,0.00011,13.59692]
[1776951110653,42.86,77664.9,17.4,0.83204,0.00011,13.57839]
[1776951111660,42.86,77668.12,17.4,0.83238,0.00011,13.5609]
[1776951112669,42.86,77671.91,17.4,0.83279,0.00011,13.54032]
[1776951114037,42.86,77664.12,17.4,0.83195,0.00011,13.58296]
[1776951114681,42.86,77662.64,17.4,0.83178,0.00011,13.59105]
[1776951115854,42.86,77664.1,17.4,0.83194,0.00011,13.58322]
[1776951116695,42.86,77660.42,17.4,0.83154,0.00011,13.60332]
[1776951119716,42.86,77663.86,17.4,0.83191,0.00011,13.5849]
[1776951121116,42.86,77663.86,17.4,0.83191,0.00011,13.5849]
[1776951121730,42.86,77648.55,17.4,0.83024,0.00011,13.66858]
[1776951122273,42.86,77648.55,17.4,0.83024,0.00011,13.66858]
[1776951122527,42.86,77648.55,17.4,0.83024,0.00011,13.66858]
[1776951122576,42.86,77648.55,17.4,0.83024,0.00011,13.66858]
[1776951122737,42.87,77641.18,17.4,0.82943,0.00011,13.70891]
[1776951125758,42.86,77638.58,17.4,0.82915,0.00011,13.72291]
[1776951126485,42.86,77638.58,17.4,0.82915,0.00011,13.72291]
[1776951126570,42.86,77638.58,17.4,0.82915,0.00011,13.72291]
[1776951126765,42.86,77634.51,17.4,0.82871,0.00011,13.74503]
[1776951128102,42.86,77630.83,17.4,0.8283,0.00011,13.765]
[1776951128781,42.86,77636.35,17.4,0.82891,0.00011,13.73477]
[1776951129788,42.86,77638.13,17.4,0.82911,0.00011,13.72497]
[1776951130795,42.86,77632.85,17.4,0.82853,0.00011,13.75368]
[1776951131802,42.86,77635.22,17.4,0.8288,0.00011,13.74064]
[1776951132809,42.86,77637.89,17.4,0.82909,0.00011,13.72598]
[1776951133816,42.86,77640.87,17.4,0.82942,0.00011,13.70965]
[1776951134695,42.86,77640.87,17.4,0.82942,0.00011,13.70965]
[1776951134823,42.86,77644.06,17.4,0.82977,0.00011,13.69219]
[1776951135280,42.86,77644.06,17.4,0.82977,0.00011,13.69219]
[1776951135830,42.86,77650.45,17.4,0.83047,0.00011,13.65728]
[1776951136836,42.86,77659.81,17.4,0.83148,0.00011,13.60619]
[1776951137452,42.86,77659.81,17.4,0.83148,0.00011,13.60619]
[1776951137931,42.86,77659.81,17.4,0.83148,0.00011,13.60619]
[1776951137959,42.86,77667.36,17.4,0.83231,0.00011,13.56474]
[1776951138851,42.86,77679.84,17.4,0.83366,0.00011,13.49638]
[1776951139277,42.86,77679.84,17.4,0.83366,0.00011,13.49638]
[1776951139807,42.86,77679.84,17.4,0.83366,0.00011,13.49638]
[1776951140057,42.86,77679.71,17.4,0.83364,0.00011,13.497]
[1776951141159,42.86,77679.71,17.4,0.83364,0.00011,13.497]
[1776951141230,42.86,77676.13,17.4,0.83326,0.00011,13.5165]
[1776951141974,42.86,77666.64,17.4,0.83224,0.00011,13.56826]
[1776951142308,42.86,77666.64,17.4,0.83224,0.00011,13.56826]
[1776951142882,42.86,77656.28,17.4,0.83111,0.00011,13.62498]
[1776951143889,42.86,77649.86,17.4,0.83041,0.00011,13.66008]
[1776951145156,42.86,77649.86,17.4,0.83041,0.00011,13.66008]
[1776951145391,42.86,77649.32,17.4,0.83035,0.00011,13.66304]
[1776951145606,42.86,77649.32,17.4,0.83035,0.00011,13.66304]
[1776951145995,42.86,77649.32,17.4,0.83035,0.00011,13.66304]
[1776951146086,42.86,77637.81,17.4,0.82909,0.00011,13.72584]
[1776951146910,42.86,77626.15,17.4,0.82781,0.00011,13.78933]
[1776951147917,42.86,77623.03,17.4,0.82747,0.00011,13.80632]
[1776951148924,42.86,77615.78,17.4,0.82667,0.00011,13.84582]
[1776951149931,42.86,77610.48,17.4,0.82608,0.00011,13.87456]
[1776951150446,42.86,77610.48,17.4,0.82608,0.00011,13.87456]
[1776951150526,42.86,77610.48,17.4,0.82608,0.00011,13.87456]
[1776951150730,42.86,77610.48,17.4,0.82608,0.00011,13.87456]
[1776951150938,42.86,77599.17,17.4,0.82483,0.00011,13.93599]
[1776951151946,42.86,77595.4,17.4,0.82446,0.00011,13.95125]
[1776951152953,42.86,77593.55,17.4,0.82426,0.00011,13.96108]
[1776951153960,42.86,77597.86,17.4,0.82474,0.00011,13.93739]
[1776951154968,42.86,77607.36,17.4,0.8258,0.00011,13.88547]
[1776951155974,42.86,77611.36,17.4,0.82625,0.00011,13.86355]
[1776951156981,42.85,77607.52,17.4,0.82583,0.00011,13.88435]
[1776951157988,42.85,77609.25,17.4,0.82602,0.00011,13.87479]
[1776951158566,42.85,77609.25,17.4,0.82602,0.00011,13.87479]
[1776951158995,42.85,77613.3,17.4,0.82647,0.00011,13.8526]
[1776951161011,42.85,77617.75,17.4,0.82697,0.00011,13.82801]
[1776951162018,42.85,77625.18,17.4,0.8278,0.00011,13.78732]
[1776951162937,42.85,77625.18,17.4,0.8278,0.00011,13.78732]
[1776951163025,42.85,77635.2,17.4,0.8289,0.00011,13.7325]
[1776951164032,42.85,77635.08,17.4,0.82889,0.00011,13.73307]
[1776951165039,42.85,77636.42,17.4,0.82904,0.00011,13.72566]
[1776951165638,42.85,77636.42,17.4,0.82904,0.00011,13.72566]
[1776951166046,42.85,77649.67,17.4,0.83049,0.00011,13.65326]
[1776951166775,42.85,77649.67,17.4,0.83049,0.00011,13.65326]
[1776951167053,42.85,77655.23,17.4,0.8311,0.00011,13.62263]
[1776951170074,42.85,77656.42,17.4,0.83124,0.00011,13.61545]
[1776951171011,42.85,77656.42,17.4,0.83124,0.00011,13.61545]
[1776951171087,42.85,77661.62,17.4,0.83181,0.00011,13.58683]
[1776951172093,42.85,77668.36,17.4,0.83254,0.00011,13.54982]
[1776951173222,42.85,77668.36,17.4,0.83254,0.00011,13.54982]
[1776951173102,42.85,77675.77,17.4,0.83335,0.00011,13.50919]
[1776951173440,42.85,77675.77,17.4,0.83335,0.00011,13.50919]
[1776951173464,42.85,77675.77,17.4,0.83335,0.00011,13.50919]
[1776951173664,42.85,77675.77,17.4,0.83335,0.00011,13.50919]
[1776951174233,42.84,77691.92,17.4,0.83509,0.00011,13.42076]
[1776951174777,42.84,77691.92,17.4,0.83509,0.00011,13.42076]
[1776951175116,42.84,77696.75,17.4,0.8356,0.00011,13.39434]
[1776951176123,42.84,77698.11,17.4,0.83575,0.00011,13.38695]
[1776951178137,42.85,77696.65,17.4,0.83559,0.00011,13.39504]
[1776951179148,42.85,77694.97,17.4,0.83541,0.00011,13.40428]
[1776951180155,42.85,77696.14,17.4,0.83553,0.00011,13.3979]
[1776951181162,42.85,77698.17,17.4,0.83575,0.00011,13.38683]
[1776951182169,42.85,77693.98,17.4,0.8353,0.00011,13.40981]
[1776951183056,42.85,77693.98,17.4,0.8353,0.00011,13.40981]
[1776951183184,42.85,77677.42,17.4,0.83352,0.00011,13.5004]
[1776951184184,42.85,77667.14,17.4,0.83241,0.00011,13.55649]
[1776951184353,42.85,77667.14,17.4,0.83241,0.00011,13.55649]
[1776951185191,42.85,77660.97,17.4,0.83174,0.00011,13.59024]
[1776951186197,42.85,77658.35,17.4,0.83146,0.00011,13.60453]
[1776951187205,42.85,77655.58,17.4,0.83116,0.00011,13.61958]
[1776951188212,42.85,77649.93,17.4,0.83054,0.00011,13.6505]
[1776951188388,42.85,77649.93,17.4,0.83054,0.00011,13.6505]
[1776951189219,42.85,77646.49,17.4,0.83017,0.00011,13.6693]
[1776951192106,42.85,77646.88,17.4,0.83021,0.00011,13.66715]
[1776951192240,42.85,77650.78,17.4,0.83064,0.00011,13.64585]
[1776951193247,42.85,77657.58,17.4,0.83138,0.00011,13.60865]
[1776951194254,42.85,77654.97,17.4,0.83109,0.00011,13.62298]
[1776951196268,42.85,77656.55,17.4,0.83126,0.00011,13.61445]
[1776951197275,42.85,77660.12,17.4,0.83165,0.00011,13.59499]
[1776951198281,42.85,77664.13,17.4,0.83208,0.00011,13.57315]
[1776951199289,42.85,77661.23,17.4,0.83177,0.00011,13.58909]
[1776951200296,42.85,77659.04,17.4,0.83153,0.00011,13.60113]
[1776951202311,42.85,77662.12,17.4,0.83186,0.00011,13.58417]
[1776951203318,42.85,77670.1,17.4,0.83273,0.00011,13.54056]
[1776951205332,42.85,77649.87,17.4,0.83054,0.00011,13.65092]
[1776951207082,42.85,77649.87,17.4,0.83054,0.00011,13.65092]
[1776951207115,42.85,77649.87,17.4,0.83054,0.00011,13.65092]
[1776951207150,42.85,77649.87,17.4,0.83054,0.00011,13.65092]
[1776951207209,42.85,77642.02,17.4,0.82968,0.00011,13.69371]
[1776951208353,42.85,77635.73,17.4,0.82899,0.00011,13.72797]
[1776951209955,42.85,77635.73,17.4,0.82899,0.00011,13.72797]
[1776951210053,42.84,77631.6,17.4,0.82854,0.00011,13.75026]
[1776951210368,42.84,77619.81,17.4,0.82724,0.00011,13.81456]
[1776951211375,42.84,77616.58,17.4,0.82694,0.00011,13.82692]
[1776951212382,42.84,77618.26,17.4,0.82713,0.00011,13.81755]
[1776951213440,42.84,77618.26,17.4,0.82713,0.00011,13.81755]
[1776951214105,42.84,77618.26,17.4,0.82713,0.00011,13.81755]
[1776951214269,42.84,77618.26,17.4,0.82713,0.00011,13.81755]
[1776951214115,42.84,77616.21,17.4,0.82691,0.00011,13.82833]
[1776951214717,42.84,77616.21,17.4,0.82691,0.00011,13.82833]
[1776951214876,42.84,77616.21,17.4,0.82691,0.00011,13.82833]
[1776951214948,42.84,77603.71,17.4,0.82553,0.00011,13.89615]
[1776951215914,42.84,77606.65,17.4,0.82586,0.00011,13.87987]
[1776951217086,42.84,77604.96,17.4,0.82568,0.00011,13.8888]
[1776951217990,42.84,77604.96,17.4,0.82568,0.00011,13.8888]
[1776951218796,42.84,77600.44,17.4,0.82518,0.00011,13.91314]
[1776951220274,42.84,77600.44,17.4,0.82518,0.00011,13.91314]
[1776951220810,42.84,77590.62,17.4,0.82409,0.00011,13.96629]
[1776951221447,42.84,77588.2,17.4,0.82382,0.00011,13.97927]
[1776951222454,42.83,77588.4,17.4,0.82385,0.00011,13.97783]
[1776951224276,42.83,77593.15,17.4,0.82439,0.00011,13.95181]
[1776951224469,42.83,77596.5,17.4,0.82476,0.00011,13.93357]
[1776951226483,42.83,77597.84,17.4,0.82491,0.00011,13.92618]
[1776951228039,42.83,77597.84,17.4,0.82491,0.00011,13.92618]
[1776951228243,42.83,77597.84,17.4,0.82491,0.00011,13.92618]
[1776951228335,42.83,77597.84,17.4,0.82491,0.00011,13.92618]
[1776951228273,42.83,77597.41,17.4,0.82486,0.00011,13.92849]
[1776951228811,42.83,77597.41,17.4,0.82486,0.00011,13.92849]
[1776951228867,42.83,77594.93,17.4,0.82459,0.00011,13.94195]
[1776951229504,42.83,77590.36,17.4,0.82408,0.00011,13.96677]
[1776951230518,42.83,77589.13,17.4,0.82394,0.00011,13.97338]
[1776951231904,42.83,77589.13,17.4,0.82394,0.00011,13.97338]
[1776951232045,42.83,77589.13,17.4,0.82394,0.00011,13.97338]
[1776951232143,42.83,77594.91,17.4,0.82459,0.00011,13.94183]
[1776951232424,42.83,77594.91,17.4,0.82459,0.00011,13.94183]
[1776951232996,42.83,77594.91,17.4,0.82459,0.00011,13.94183]
[1776951233313,42.83,77594.91,17.4,0.82459,0.00011,13.94183]
[1776951233048,42.83,77612.64,17.4,0.82656,0.00011,13.84519]
[1776951233375,42.83,77612.64,17.4,0.82656,0.00011,13.84519]
[1776951234243,42.83,77612.64,17.4,0.82656,0.00011,13.84519]
[1776951234312,42.83,77612.64,17.4,0.82656,0.00011,13.84519]
[1776951234336,42.83,77643.66,17.4,0.82998,0.00011,13.67573]
[1776951234491,42.83,77643.66,17.4,0.82998,0.00011,13.67573]
[1776951234512,42.83,77643.66,17.4,0.82998,0.00011,13.67573]
[1776951234546,42.83,77646.68,17.4,0.83031,0.00011,13.65924]
[1776951235550,42.83,77639.8,17.4,0.82956,0.00011,13.69684]
[1776951238465,42.83,77640.52,17.4,0.82964,0.00011,13.69286]
[1776951238515,42.83,77640.52,17.4,0.82964,0.00011,13.69286]
[1776951239081,42.83,77640.52,17.4,0.82964,0.00011,13.69286]
[1776951239086,42.83,77634.93,17.4,0.82903,0.00011,13.72336]
[1776951239578,42.83,77636.54,17.4,0.8292,0.00011,13.71451]
[1776951240585,42.83,77631.38,17.4,0.82864,0.00011,13.74262]
[1776951242437,42.83,77631.04,17.4,0.8286,0.00011,13.74439]
[1776951242769,42.83,77631.04,17.4,0.8286,0.00011,13.74439]
[1776951242813,42.83,77634.8,17.4,0.82902,0.00011,13.72377]
[1776951244146,42.83,77634.8,17.4,0.82902,0.00011,13.72377]
[1776951244254,42.83,77634.8,17.4,0.82902,0.00011,13.72371]
[1776951244613,42.83,77630.38,17.4,0.82853,0.00011,13.74777]
[1776951245620,42.83,77628.17,17.4,0.82829,0.00011,13.75974]
[1776951247635,42.83,77617.81,17.4,0.82715,0.00011,13.81602]
[1776951248643,42.83,77617.14,17.4,0.82708,0.00011,13.81949]
[1776951249650,42.83,77618.34,17.4,0.82722,0.00011,13.81275]
[1776951250657,42.83,77615.1,17.4,0.82687,0.00011,13.83023]
[1776951251667,42.83,77611.22,17.4,0.82644,0.00011,13.85118]
[1776951253679,42.82,77612.46,17.4,0.82659,0.00011,13.84395]
[1776951254685,42.82,77610.51,17.4,0.82638,0.00011,13.85435]
[1776951255693,42.82,77611.9,17.4,0.82653,0.00011,13.84653]
[1776951256700,42.82,77610.43,17.4,0.82638,0.00011,13.85432]
[1776951257708,42.82,77606.83,17.4,0.82598,0.00011,13.8737]
[1776951260729,42.82,77604.71,17.4,0.82576,0.00011,13.88446]
[1776951261736,42.82,77607.15,17.4,0.82604,0.00011,13.87092]
[1776951263750,42.82,77605.06,17.4,0.82581,0.00011,13.88187]
[1776951264757,42.81,77608.54,17.4,0.8262,0.00011,13.86267]
[1776951265763,42.81,77610.89,17.4,0.82647,0.00011,13.84965]
[1776951266771,42.81,77608.4,17.4,0.8262,0.00011,13.86303]
[1776951267777,42.81,77610.59,17.4,0.82644,0.00011,13.85088]
[1776951268785,42.81,77614.78,17.4,0.82691,0.00011,13.82783]
[1776951269792,42.81,77609.26,17.4,0.8263,0.00011,13.85777]
[1776951270693,42.81,77609.26,17.4,0.8263,0.00011,13.85777]
[1776951270955,42.81,77609.26,17.4,0.8263,0.00011,13.85777]
[1776951271265,42.81,77609.26,17.4,0.8263,0.00011,13.85777]
[1776951271290,42.81,77609.26,17.4,0.8263,0.00011,13.85777]
[1776951271386,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951271487,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951271576,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951271748,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951271834,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951271925,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951272282,42.81,77603.89,17.4,0.82576,0.00011,13.8818]
[1776951272310,42.81,77584.77,17.4,0.82362,0.00011,13.9859]
[1776951272814,42.81,77582.79,17.4,0.8234,0.00011,13.99664]
[1776951273821,42.81,77587.73,17.4,0.82396,0.00011,13.96963]
[1776951274828,42.81,77595.6,17.4,0.82484,0.00011,13.92669]
[1776951275835,42.81,77601.31,17.4,0.82548,0.00011,13.89526]
[1776951276841,42.81,77603.19,17.4,0.8257,0.00011,13.88473]
[1776951278857,42.81,77597.46,17.4,0.82507,0.00011,13.91543]
[1776951280871,42.8,77601.4,17.4,0.82552,0.00011,13.89336]
[1776951281663,42.8,77601.4,17.4,0.82552,0.00011,13.89336]
[1776951281878,42.8,77610.36,17.4,0.82652,0.00011,13.84423]
[1776951282755,42.8,77610.36,17.4,0.82652,0.00011,13.84423]
[1776951282773,42.8,77610.36,17.4,0.82652,0.00011,13.84423]
[1776951282951,42.8,77622.63,17.4,0.82788,0.00011,13.77709]
[1776951283894,42.8,77629.23,17.4,0.82861,0.00011,13.74093]
[1776951284901,42.8,77625.54,17.4,0.82821,0.00011,13.761]
[1776951285908,42.8,77629.18,17.4,0.82861,0.00011,13.74102]
[1776951286915,42.8,77630.86,17.4,0.8288,0.00011,13.73177]
[1776951287921,42.8,77628.4,17.4,0.82853,0.00011,13.74514]
[1776951289936,42.8,77629.98,17.4,0.8287,0.00011,13.73633]
[1776951292957,42.8,77628.49,17.4,0.82854,0.00011,13.74424]
[1776951295637,42.8,77629.0,17.4,0.8286,0.00011,13.74127]
[1776951295738,42.8,77629.0,17.4,0.8286,0.00011,13.74127]
[1776951295782,42.8,77629.0,17.4,0.8286,0.00011,13.74127]
[1776951295978,42.8,77639.79,17.4,0.82979,0.00011,13.68224]
[1776951296984,42.8,77643.14,17.4,0.83016,0.00011,13.66392]
[1776951301014,42.8,77637.09,17.4,0.82949,0.00011,13.69706]
[1776951304368,42.8,77636.95,17.4,0.82948,0.00011,13.69778]
[1776951304420,42.8,77646.7,17.4,0.83054,0.00011,13.6445]
[1776951305043,42.8,77661.2,17.4,0.83212,0.00011,13.5652]
[1776951305868,42.8,77661.2,17.4,0.83212,0.00011,13.5652]
[1776951306343,42.8,77651.0,17.4,0.83101,0.00011,13.62098]
[1776951307057,42.8,77650.29,17.4,0.83094,0.00011,13.62494]
[1776951308075,42.8,77648.71,17.4,0.83076,0.00011,13.63365]
[1776951309082,42.8,77647.56,17.4,0.83063,0.00011,13.63999]
[1776951310089,42.8,77648.56,17.4,0.83074,0.00011,13.63457]
[1776951311151,42.8,77648.56,17.4,0.83074,0.00011,13.63457]
[1776951311470,42.8,77657.5,17.4,0.83172,0.00011,13.58574]
[1776951312109,42.8,77673.69,17.4,0.83347,0.00011,13.49704]
[1776951312515,42.8,77673.69,17.4,0.83347,0.00011,13.49704]
[1776951312805,42.8,77673.69,17.4,0.83347,0.00011,13.49704]
[1776951313117,42.8,77671.17,17.4,0.8332,0.00011,13.51078]
[1776951314272,42.8,77667.76,17.4,0.83283,0.00011,13.52937]
[1776951315131,42.8,77671.09,17.4,0.83319,0.00011,13.51112]
[1776951316138,42.8,77675.76,17.4,0.8337,0.00011,13.48545]
[1776951316574,42.8,77675.76,17.4,0.8337,0.00011,13.48545]
[1776951317145,42.8,77680.4,17.4,0.8342,0.00011,13.45997]
[1776951319406,42.8,77676.32,17.4,0.83376,0.00011,13.4822]
[1776951321177,42.8,77669.83,17.4,0.83306,0.00011,13.51766]
[1776951322183,42.8,77660.31,17.4,0.83203,0.00011,13.56978]
[1776951323190,42.8,77658.4,17.4,0.83183,0.00011,13.58022]
[1776951324197,42.8,77657.64,17.4,0.83174,0.00011,13.58429]
[1776951326211,42.8,77659.15,17.4,0.83191,0.00011,13.57582]
[1776951327217,42.79,77666.49,17.4,0.83271,0.00011,13.53555]
[1776951328225,42.79,77664.89,17.4,0.83254,0.00011,13.5442]
[1776951329232,42.79,77662.04,17.4,0.83223,0.00011,13.55975]
[1776951331246,42.79,77666.49,17.4,0.83276,0.00011,13.5302]
[1776951332253,42.79,77674.23,17.4,0.8336,0.00011,13.48775]
[1776951334267,42.79,77672.94,17.4,0.83346,0.00011,13.49468]
[1776951335274,42.79,77675.1,17.4,0.8337,0.00011,13.48287]
[1776951336281,42.79,77672.81,17.4,0.83345,0.00011,13.49541]
[1776951337288,42.79,77671.11,17.4,0.83327,0.00011,13.50473]
[1776951338428,42.79,77672.68,17.4,0.83343,0.00011,13.49613]
[1776951339304,42.79,77673.93,17.4,0.83357,0.00011,13.48929]
[1776951340311,42.79,77677.72,17.4,0.83398,0.00011,13.46854]
[1776951342325,42.79,77663.23,17.4,0.83242,0.00011,13.54771]
[1776951343082,42.79,77663.23,17.4,0.83242,0.00011,13.54771]
[1776951343332,42.79,77654.15,17.4,0.83143,0.00011,13.59743]
[1776951344339,42.79,77650.34,17.4,0.83101,0.00011,13.61836]
[1776951345346,42.79,77646.17,17.4,0.83056,0.00011,13.64119]
[1776951346306,42.79,77646.17,17.4,0.83056,0.00011,13.64119]
[1776951346353,42.79,77647.91,17.4,0.83075,0.00011,13.63167]
[1776951347360,42.79,77653.46,17.4,0.83135,0.00011,13.60129]
[1776951348367,42.79,77655.29,17.4,0.83155,0.00011,13.59125]
[1776951348798,42.79,77655.29,17.4,0.83155,0.00011,13.59125]
[1776951349374,42.79,77653.65,17.4,0.83137,0.00011,13.60025]
[1776951350381,42.79,77649.21,17.4,0.83089,0.00011,13.62456]
[1776951350955,42.79,77649.21,17.4,0.83089,0.00011,13.62456]
[1776951350977,42.79,77649.21,17.4,0.83089,0.00011,13.62456]
[1776951351387,42.79,77646.6,17.4,0.8306,0.00011,13.63885]
[1776951352228,42.79,77646.6,17.4,0.8306,0.00011,13.63885]
[1776951352471,42.79,77646.6,17.4,0.8306,0.00011,13.63885]
[1776951352473,42.79,77652.22,17.4,0.83122,0.00011,13.60807]
[1776951353402,42.79,77671.22,17.4,0.83328,0.00011,13.5041]
[1776951354409,42.79,77672.42,17.4,0.83341,0.00011,13.49727]
[1776951357430,42.79,77675.3,17.4,0.83373,0.00011,13.48117]
[1776951359444,42.79,77670.9,17.4,0.83325,0.00011,13.50524]
[1776951360451,42.79,77663.18,17.4,0.83242,0.00011,13.54751]
[1776951361458,42.79,77660.76,17.4,0.83216,0.00011,13.56072]
[1776951362465,42.79,77653.89,17.4,0.83141,0.00011,13.59831]
[1776951363472,42.79,77655.39,17.4,0.83158,0.00011,13.58993]
[1776951364479,42.79,77653.73,17.4,0.8314,0.00011,13.59892]
[1776951365487,42.79,77652.14,17.4,0.83123,0.00011,13.60751]
[1776951366495,42.79,77654.46,17.4,0.83148,0.00011,13.59469]
[1776951367500,42.79,77660.49,17.4,0.83214,0.00011,13.56159]
[1776951368507,42.79,77663.64,17.4,0.83248,0.00011,13.54429]
[1776951369513,42.79,77665.55,17.4,0.83269,0.00011,13.5338]
[1776951372291,42.79,77663.05,17.4,0.83242,0.00011,13.54743]
[1776951372890,42.79,77665.0,17.4,0.83263,0.00011,13.53671]
[1776951373542,42.79,77661.02,17.4,0.8322,0.00011,13.55846]
[1776951374549,42.79,77654.23,17.4,0.83146,0.00011,13.59555]
[1776951376564,42.79,77652.03,17.4,0.83123,0.00011,13.60736]
[1776951377571,42.79,77647.48,17.4,0.83073,0.00011,13.63213]
[1776951378578,42.79,77651.04,17.4,0.83113,0.00011,13.6125]
[1776951379585,42.79,77657.88,17.4,0.83187,0.00011,13.57495]
[1776951380592,42.79,77660.94,17.4,0.83221,0.00011,13.55813]
[1776951381741,42.79,77662.21,17.4,0.83235,0.00011,13.55112]
[1776951382611,42.79,77668.34,17.4,0.83301,0.00011,13.51752]
[1776951383617,42.78,77677.63,17.4,0.83402,0.00011,13.46651]
[1776951385631,42.78,77680.07,17.4,0.83428,0.00011,13.45302]
[1776951386638,42.78,77684.49,17.4,0.83476,0.00011,13.42876]
[1776951388653,42.78,77687.9,17.4,0.83512,0.00011,13.41006]
[1776951389660,42.78,77686.93,17.4,0.83502,0.00011,13.41539]
[1776951391674,42.78,77684.92,17.4,0.83485,0.00011,13.42136]
[1776951393517,42.78,77684.92,17.4,0.83485,0.00011,13.42136]
[1776951392681,42.78,77686.3,17.4,0.835,0.00011,13.4138]
[1776951394254,42.78,77691.31,17.4,0.83554,0.00011,13.38636]
[1776951394695,42.78,77695.9,17.4,0.83603,0.00011,13.36126]
[1776951395702,42.78,77692.84,17.4,0.8357,0.00011,13.37811]
[1776951396709,42.78,77688.48,17.4,0.83523,0.00011,13.40206]
[1776951399730,42.79,77692.12,17.4,0.83562,0.00011,13.38219]
[1776951400906,42.79,77692.12,17.4,0.83562,0.00011,13.38219]
[1776951401007,42.79,77697.62,17.4,0.8362,0.00011,13.3521]
[1776951401744,42.79,77705.07,17.4,0.837,0.00011,13.31136]
[1776951403330,42.79,77705.07,17.4,0.837,0.00011,13.31136]
[1776951403406,42.79,77705.07,17.4,0.837,0.00011,13.31136]
[1776951403498,42.79,77709.57,17.4,0.83747,0.00011,13.28685]
[1776951404526,42.79,77709.57,17.4,0.83747,0.00011,13.28685]
[1776951403758,42.79,77719.38,17.4,0.83851,0.00011,13.23324]
[1776951404765,42.79,77719.57,17.4,0.83853,0.00011,13.23246]
[1776951406502,42.79,77719.57,17.4,0.83853,0.00011,13.23246]
[1776951406529,42.79,77719.57,17.4,0.83853,0.00011,13.23246]
[1776951406537,42.79,77719.05,17.4,0.83847,0.00011,13.23558]
[1776951407568,42.79,77719.05,17.4,0.83847,0.00011,13.23558]
[1776951407482,42.79,77704.71,17.4,0.83694,0.00011,13.3142]
[1776951407785,42.79,77694.68,17.4,0.83587,0.00011,13.36918]
[1776951408793,42.79,77692.73,17.4,0.83566,0.00011,13.38019]
[1776951409800,42.79,77694.03,17.4,0.8358,0.00011,13.37313]
[1776951411341,42.79,77691.55,17.4,0.83553,0.00011,13.38685]
[1776951411924,42.79,77691.55,17.4,0.83553,0.00011,13.38685]
[1776951412020,42.79,77679.35,17.4,0.83422,0.00011,13.45368]
[1776951413013,42.79,77679.35,17.4,0.83422,0.00011,13.45368]
[1776951413109,42.79,77668.3,17.4,0.83302,0.00011,13.5142]
[1776951416853,42.79,77674.01,17.4,0.83364,0.00011,13.48304]
[1776951417860,42.79,77677.86,17.4,0.83405,0.00011,13.46204]
[1776951418867,42.79,77679.35,17.4,0.83421,0.00011,13.45399]
[1776951420881,42.79,77670.99,17.4,0.8333,0.00011,13.5]
[1776951421888,42.79,77665.23,17.4,0.83268,0.00011,13.53159]
[1776951422895,42.79,77666.78,17.4,0.83285,0.00011,13.52312]
[1776951424578,42.79,77666.78,17.4,0.83285,0.00011,13.52312]
[1776951423902,42.79,77665.25,17.4,0.83268,0.00011,13.53152]
[1776951424761,42.79,77665.25,17.4,0.83268,0.00011,13.53152]
[1776951425419,42.79,77665.25,17.4,0.83268,0.00011,13.53152]
[1776951425517,42.79,77665.25,17.4,0.83268,0.00011,13.53152]
[1776951425564,42.79,77646.39,17.4,0.83063,0.00011,13.63471]
[1776951425992,42.79,77632.79,17.4,0.82914,0.00011,13.70914]
[1776951426936,42.79,77622.4,17.4,0.82799,0.00011,13.76593]
[1776951427942,42.79,77618.56,17.4,0.82757,0.00011,13.78698]
[1776951428949,42.79,77621.62,17.4,0.82791,0.00011,13.77029]
[1776951430102,42.79,77621.62,17.4,0.82791,0.00011,13.77029]
[1776951430178,42.79,77625.67,17.4,0.82836,0.00011,13.74787]
[1776951430964,42.79,77632.99,17.4,0.82916,0.00011,13.70788]
[1776951433680,42.79,77632.17,17.4,0.82908,0.00011,13.71225]
[1776951433991,42.79,77644.52,17.4,0.83043,0.00011,13.64463]
[1776951434765,42.79,77644.52,17.4,0.83043,0.00011,13.64463]
[1776951435025,42.79,77644.52,17.4,0.83043,0.00011,13.64463]
[1776951435107,42.79,77654.34,17.4,0.83151,0.00011,13.5907]
[1776951436006,42.79,77661.48,17.4,0.83228,0.00011,13.55151]
[1776951437011,42.79,77658.16,17.4,0.83193,0.00011,13.56946]
[1776951438018,42.79,77653.04,17.4,0.83137,0.00011,13.59731]
[1776951439025,42.79,77649.32,17.4,0.83097,0.00011,13.61746]
[1776951440032,42.79,77643.98,17.4,0.83039,0.00011,13.64676]
[1776951441039,42.79,77638.04,17.4,0.82974,0.00011,13.67929]
[1776951442233,42.79,77638.04,17.4,0.82974,0.00011,13.67929]
[1776951442540,42.79,77638.04,17.4,0.82974,0.00011,13.67929]
[1776951442541,42.79,77638.31,17.4,0.82977,0.00011,13.67782]
[1776951443053,42.79,77626.53,17.4,0.82847,0.00011,13.74219]
[1776951444060,42.79,77619.52,17.4,0.8277,0.00011,13.78045]
[1776951444946,42.79,77619.52,17.4,0.8277,0.00011,13.78045]
[1776951445069,42.79,77613.68,17.4,0.82705,0.00011,13.81223]
[1776951446259,42.79,77613.68,17.4,0.82705,0.00011,13.81223]
[1776951446360,42.79,77603.06,17.4,0.82588,0.00011,13.86982]
[1776951448090,42.79,77602.26,17.4,0.8258,0.00011,13.87391]
[1776951449097,42.79,77600.26,17.4,0.82558,0.00011,13.88455]
[1776951450104,42.78,77603.11,17.4,0.8259,0.00011,13.86873]
[1776951451924,42.78,77603.2,17.4,0.82597,0.00011,13.8629]
[1776951451984,42.78,77603.2,17.4,0.82597,0.00011,13.8629]
[1776951452118,42.78,77599.05,17.4,0.82551,0.00011,13.88527]
[1776951453826,42.78,77598.73,17.4,0.82548,0.00011,13.88662]
[1776951453919,42.78,77598.73,17.4,0.82548,0.00011,13.88662]
[1776951454271,42.78,77607.94,17.4,0.82651,0.00011,13.83608]
[1776951455139,42.78,77609.31,17.4,0.82666,0.00011,13.8286]
[1776951456146,42.78,77612.24,17.4,0.827,0.00011,13.81217]
[1776951457153,42.78,77614.82,17.4,0.82728,0.00011,13.79808]
[1776951458708,42.78,77614.82,17.4,0.82728,0.00011,13.79808]
[1776951458160,42.78,77608.76,17.4,0.82662,0.00011,13.83097]
[1776951459711,42.78,77608.76,17.4,0.82662,0.00011,13.83097]
[1776951459167,42.78,77601.49,17.4,0.82581,0.00011,13.87025]
[1776951460174,42.78,77593.7,17.4,0.82495,0.00011,13.91274]
[1776951460955,42.78,77593.7,17.4,0.82495,0.00011,13.91274]
[1776951461043,42.78,77593.7,17.4,0.82495,0.00011,13.91274]
[1776951461171,42.78,77593.7,17.4,0.82495,0.00011,13.91274]
[1776951461546,42.78,77593.7,17.4,0.82495,0.00011,13.91274]
[1776951461643,42.78,77582.05,17.4,0.82364,0.00011,13.97624]
[1776951462703,42.78,77582.05,17.4,0.82364,0.00011,13.97624]
[1776951462188,42.78,77579.71,17.4,0.82338,0.00011,13.98887]
[1776951463268,42.78,77579.71,17.4,0.82338,0.00011,13.98887]
[1776951463276,42.78,77580.56,17.4,0.82348,0.00011,13.98411]
[1776951464202,42.77,77581.75,17.4,0.82362,0.00011,13.9775]
[1776951465495,42.77,77581.75,17.4,0.82362,0.00011,13.9775]
[1776951465593,42.77,77579.33,17.4,0.82335,0.00011,13.99057]
[1776951466216,42.77,77581.33,17.4,0.82357,0.00011,13.97954]
[1776951467223,42.77,77578.25,17.4,0.82323,0.00011,13.9962]
[1776951468230,42.77,77581.05,17.4,0.82355,0.00011,13.98081]
[1776951469237,42.77,77582.39,17.4,0.8237,0.00011,13.97324]
[1776951471251,42.77,77591.68,17.4,0.82475,0.00011,13.92209]
[1776951474272,42.77,77593.39,17.4,0.82496,0.00011,13.91219]
[1776951475279,42.77,77589.87,17.4,0.82457,0.00011,13.93121]
[1776951476285,42.77,77594.06,17.4,0.82504,0.00011,13.90816]
[1776951477295,42.77,77595.61,17.4,0.82521,0.00011,13.89953]
[1776951478461,42.77,77597.17,17.4,0.82539,0.00011,13.89087]
[1776951479309,42.76,77591.23,17.4,0.82473,0.00011,13.92312]
[1776951480316,42.76,77593.73,17.4,0.82501,0.00011,13.9093]
[1776951481323,42.76,77597.57,17.4,0.82545,0.00011,13.88819]
[1776951483337,42.76,77605.52,17.4,0.82634,0.00011,13.84454]
[1776951484344,42.76,77610.59,17.4,0.8269,0.00011,13.81678]
[1776951485351,42.76,77605.59,17.4,0.82635,0.00011,13.84405]
[1776951486358,42.76,77608.64,17.4,0.82669,0.00011,13.82732]
[1776951487365,42.76,77613.38,17.4,0.82721,0.00011,13.80139]
[1776951488372,42.76,77612.37,17.4,0.8271,0.00011,13.80689]
[1776951489379,42.76,77607.73,17.4,0.82659,0.00011,13.83222]
[1776951490386,42.76,77594.24,17.4,0.82509,0.00011,13.90579]
[1776951491393,42.76,77591.2,17.4,0.82475,0.00011,13.92223]
[1776951492400,42.76,77593.13,17.4,0.82497,0.00011,13.91154]
[1776951494414,42.76,77592.0,17.4,0.82485,0.00011,13.91741]
[1776951495421,42.76,77593.45,17.4,0.82501,0.00011,13.90935]
[1776951496428,42.76,77589.56,17.4,0.82458,0.00011,13.93043]
[1776951499449,42.76,77591.99,17.4,0.82486,0.00011,13.9167]
[1776951500456,42.76,77593.14,17.4,0.82499,0.00011,13.91029]
[1776951501463,42.76,77591.25,17.4,0.82478,0.00011,13.92048]
[1776951502331,42.76,77591.25,17.4,0.82478,0.00011,13.92048]
[1776951502546,42.75,77596.69,17.4,0.82539,0.00011,13.89066]
[1776951503640,42.75,77596.69,17.4,0.82539,0.00011,13.89066]
[1776951503643,42.75,77602.09,17.4,0.826,0.00011,13.86108]
[1776951504367,42.75,77602.09,17.4,0.826,0.00011,13.86108]
[1776951504486,42.75,77611.72,17.4,0.82707,0.00011,13.80844]
[1776951505493,42.75,77621.31,17.4,0.82813,0.00011,13.75605]
[1776951506500,42.75,77624.59,17.4,0.82849,0.00011,13.73806]
[1776951507742,42.75,77624.59,17.4,0.82849,0.00011,13.73806]
[1776951507507,42.75,77626.71,17.4,0.82873,0.00011,13.72643]
[1776951508701,42.75,77626.71,17.4,0.82873,0.00011,13.72643]
[1776951508774,42.75,77619.72,17.4,0.82796,0.00011,13.76462]
[1776951510528,42.75,77615.87,17.4,0.82753,0.00011,13.78582]
[1776951512542,42.75,77612.29,17.4,0.82717,0.00011,13.80043]
[1776951513550,42.76,77608.33,17.4,0.82673,0.00011,13.82209]
[1776951514138,42.76,77608.33,17.4,0.82673,0.00011,13.82209]
[1776951514557,42.76,77601.71,17.4,0.826,0.00011,13.85825]
[1776951516570,42.75,77603.71,17.4,0.82622,0.00011,13.84725]
[1776951518586,42.75,77601.56,17.4,0.82598,0.00011,13.85894]
[1776951519592,42.75,77602.67,17.4,0.82611,0.00011,13.85284]
[1776951520601,42.75,77604.7,17.4,0.82634,0.00011,13.84173]
[1776951521607,42.75,77605.92,17.4,0.82647,0.00011,13.83505]
[1776951522614,42.75,77607.07,17.4,0.8266,0.00011,13.82877]
[1776951523690,42.75,77606.04,17.4,0.82648,0.00011,13.83439]
[1776951524628,42.75,77607.11,17.4,0.8266,0.00011,13.82855]
[1776951525635,42.75,77609.89,17.4,0.82691,0.00011,13.81337]
[1776951526484,42.75,77609.89,17.4,0.82691,0.00011,13.81337]
[1776951526642,42.75,77620.38,17.4,0.82807,0.00011,13.75608]
[1776951527650,42.75,77623.38,17.4,0.8284,0.00011,13.73978]
[1776951528655,42.75,77630.04,17.4,0.82914,0.00011,13.70318]
[1776951529663,42.75,77632.0,17.4,0.82936,0.00011,13.69232]
[1776951530244,42.75,77632.0,17.4,0.82936,0.00011,13.69232]
[1776951530371,42.75,77632.0,17.4,0.82936,0.00011,13.69232]
[1776951530670,42.75,77639.72,17.4,0.83021,0.00011,13.64997]
[1776951531677,42.75,77646.97,17.4,0.831,0.00011,13.61022]
[1776951532240,42.75,77646.97,17.4,0.831,0.00011,13.61022]
[1776951532286,42.75,77646.97,17.4,0.831,0.00011,13.61022]
[1776951532684,42.75,77652.98,17.4,0.83166,0.00011,13.5773]
[1776951533691,42.75,77666.44,17.4,0.83312,0.00011,13.5036]
[1776951534785,42.75,77666.44,17.4,0.83312,0.00011,13.5036]
[1776951534823,42.75,77671.29,17.4,0.83364,0.00011,13.47715]
[1776951535705,42.75,77683.86,17.4,0.835,0.00011,13.40824]
[1776951535854,42.75,77683.86,17.4,0.835,0.00011,13.40824]
[1776951536712,42.75,77687.83,17.4,0.83542,0.00011,13.38656]
[1776951537719,42.75,77680.66,17.4,0.83465,0.00011,13.426]
[1776951538726,42.75,77679.36,17.4,0.83451,0.00011,13.43303]
[1776951541747,42.75,77676.47,17.4,0.8342,0.00011,13.44857]
[1776951542035,42.75,77676.47,17.4,0.8342,0.00011,13.44857]
[1776951542754,42.75,77674.76,17.4,0.83402,0.00011,13.45782]
[1776951543761,42.75,77676.12,17.4,0.83417,0.00011,13.45023]
[1776951544768,42.75,77674.57,17.4,0.834,0.00011,13.45877]
[1776951545775,42.75,77677.55,17.4,0.83432,0.00011,13.44246]
[1776951546782,42.75,77681.76,17.4,0.83478,0.00011,13.41943]
[1776951547789,42.75,77677.8,17.4,0.83435,0.00011,13.44122]
[1776951548471,42.75,77677.8,17.4,0.83435,0.00011,13.44122]
[1776951548796,42.75,77668.02,17.4,0.83329,0.00011,13.49488]
[1776951549823,42.75,77668.02,17.4,0.83329,0.00011,13.49488]
[1776951549803,42.75,77660.58,17.4,0.83248,0.00011,13.5358]
[1776951550810,42.75,77657.73,17.4,0.83217,0.00011,13.5515]
[1776951551817,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951551946,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552041,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552196,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552214,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552249,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552285,42.75,77649.43,17.4,0.83126,0.00011,13.59702]
[1776951552824,42.75,77635.98,17.4,0.82979,0.00011,13.67079]
[1776951553831,42.75,77630.9,17.4,0.82923,0.00011,13.69864]
[1776951554171,42.75,77630.9,17.4,0.82923,0.00011,13.69864]
[1776951554188,42.75,77630.9,17.4,0.82923,0.00011,13.69864]
[1776951555537,42.75,77630.9,17.4,0.82923,0.00011,13.69864]
[1776951555609,42.75,77629.65,17.4,0.82909,0.00011,13.70552]
[1776951555987,42.75,77634.31,17.4,0.8296,0.00011,13.68003]
[1776951556980,42.75,77634.31,17.4,0.8296,0.00011,13.68003]
[1776951557056,42.76,77638.23,17.4,0.83003,0.00011,13.65863]
[1776951557860,42.76,77643.95,17.4,0.83066,0.00011,13.62741]
[1776951559109,42.76,77631.5,17.4,0.82929,0.00011,13.69564]
[1776951559875,42.76,77623.0,17.4,0.82835,0.00011,13.74215]
[1776951561146,42.76,77617.41,17.4,0.82774,0.00011,13.77267]
[1776951563834,42.76,77619.04,17.4,0.82792,0.00011,13.76356]
[1776951564728,42.75,77616.91,17.4,0.82769,0.00011,13.77513]
[1776951565917,42.75,77618.76,17.4,0.82789,0.00011,13.76495]
[1776951566924,42.75,77620.4,17.4,0.82808,0.00011,13.75593]
[1776951568753,42.75,77621.57,17.4,0.82821,0.00011,13.74946]
[1776951568995,42.75,77621.57,17.4,0.82821,0.00011,13.74946]
[1776951569461,42.75,77621.57,17.4,0.82821,0.00011,13.74946]
[1776951569536,42.75,77621.57,17.4,0.82821,0.00011,13.74946]
[1776951569771,42.75,77621.57,17.4,0.82821,0.00011,13.74946]
[1776951569829,42.75,77616.5,17.4,0.82765,0.00011,13.77711]
[1776951570344,42.75,77608.32,17.4,0.82674,0.00011,13.82183]
[1776951571378,42.75,77603.9,17.4,0.82629,0.00011,13.84092]
[1776951571959,42.75,77605.24,17.4,0.82644,0.00011,13.8336]
[1776951572966,42.75,77607.01,17.4,0.82664,0.00011,13.82396]
[1776951574982,42.75,77608.63,17.4,0.82682,0.00011,13.81517]
[1776951576995,42.75,77611.8,17.4,0.82717,0.00011,13.79794]
[1776951579010,42.75,77610.5,17.4,0.82702,0.00011,13.80516]
[1776951580235,42.76,77606.54,17.4,0.82658,0.00011,13.82684]
[1776951582031,42.76,77608.48,17.4,0.8268,0.00011,13.81628]
[1776951583739,42.76,77610.4,17.4,0.82701,0.00011,13.80587]
[1776951586382,42.76,77609.98,17.4,0.82696,0.00011,13.8082]
[1776951586472,42.76,77622.4,17.4,0.82834,0.00011,13.74024]
[1776951587066,42.76,77631.29,17.4,0.82932,0.00011,13.69162]
[1776951588683,42.75,77628.99,17.4,0.82907,0.00011,13.70404]
[1776951590087,42.75,77630.7,17.4,0.82926,0.00011,13.6946]
[1776951591094,42.75,77631.99,17.4,0.8294,0.00011,13.68746]
[1776951596147,42.75,77632.04,17.4,0.82941,0.00011,13.68686]
[1776951597154,42.75,77626.73,17.4,0.82883,0.00011,13.71584]
[1776951598161,42.75,77623.29,17.4,0.82845,0.00011,13.73459]
[1776951599876,42.75,77613.94,17.4,0.82742,0.00011,13.78558]
[1776951600793,42.75,77613.94,17.4,0.82742,0.00011,13.78558]
[1776951600852,42.75,77613.94,17.4,0.82742,0.00011,13.78558]
[1776951600830,42.75,77609.31,17.4,0.8269,0.00011,13.81095]
[1776951601739,42.75,77609.31,17.4,0.8269,0.00011,13.81095]
[1776951601822,42.75,77611.23,17.4,0.82712,0.00011,13.80051]
[1776951602189,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951602896,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951602968,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951603022,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951603757,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951603816,42.75,77596.37,17.4,0.82546,0.00011,13.88166]
[1776951603883,42.75,77590.93,17.4,0.82485,0.00011,13.91136]
[1776951604867,42.75,77590.93,17.4,0.82485,0.00011,13.91136]
[1776951604744,42.75,77569.32,17.4,0.82243,0.00011,14.02922]
[1776951605212,42.75,77568.08,17.4,0.82229,0.00011,14.03597]
[1776951606219,42.75,77575.7,17.4,0.82315,0.00011,13.99438]
[1776951607674,42.75,77575.7,17.4,0.82315,0.00011,13.99438]
[1776951607689,42.75,77585.19,17.4,0.82422,0.00011,13.94251]
[1776951608220,42.75,77585.19,17.4,0.82422,0.00011,13.94251]
[1776951608234,42.75,77592.71,17.4,0.82506,0.00011,13.90149]
[1776951609242,42.75,77603.46,17.4,0.82626,0.00011,13.84284]
[1776951610248,42.75,77605.74,17.4,0.82651,0.00011,13.83032]
[1776951611255,42.75,77609.15,17.4,0.82689,0.00011,13.8117]
[1776951611928,42.75,77609.15,17.4,0.82689,0.00011,13.8117]
[1776951612262,42.75,77616.79,17.4,0.82773,0.00011,13.77]
[1776951613268,42.75,77623.45,17.4,0.82847,0.00011,13.73347]
[1776951613912,42.75,77623.45,17.4,0.82847,0.00011,13.73347]
[1776951614276,42.75,77619.69,17.4,0.82806,0.00011,13.75397]
[1776951615257,42.75,77619.69,17.4,0.82806,0.00011,13.75397]
[1776951615283,42.75,77618.53,17.4,0.82793,0.00011,13.7603]
[1776951616290,42.75,77619.91,17.4,0.82809,0.00011,13.75259]
[1776951617297,42.75,77625.59,17.4,0.82872,0.00011,13.72136]
[1776951618304,42.75,77626.71,17.4,0.82884,0.00011,13.71507]
[1776951619316,42.75,77626.71,17.4,0.82884,0.00011,13.71507]
[1776951619418,42.75,77625.79,17.4,0.82875,0.00011,13.71988]
[1776951620320,42.75,77618.31,17.4,0.82792,0.00011,13.76077]
[1776951621260,42.75,77618.31,17.4,0.82792,0.00011,13.76077]
[1776951621327,42.75,77619.25,17.4,0.82803,0.00011,13.75552]
[1776951622734,42.75,77609.14,17.4,0.82691,0.00011,13.81045]
[1776951623341,42.75,77597.76,17.4,0.82565,0.00011,13.87259]
[1776951624488,42.75,77598.59,17.4,0.82574,0.00011,13.86809]
[1776951625356,42.75,77595.73,17.4,0.82542,0.00011,13.88371]
[1776951626426,42.75,77592.86,17.4,0.8251,0.00011,13.89931]
[1776951627370,42.75,77590.72,17.4,0.82486,0.00011,13.91092]
[1776951628484,42.75,77596.07,17.4,0.82546,0.00011,13.88164]
[1776951631608,42.75,77591.66,17.4,0.82502,0.00011,13.90051]
[1776951634421,42.75,77593.62,17.4,0.82524,0.00011,13.88957]
[1776951635429,42.74,77598.25,17.4,0.82576,0.00011,13.86422]
[1776951636436,42.74,77603.82,17.4,0.82638,0.00011,13.83362]
[1776951637443,42.74,77606.95,17.4,0.82674,0.00011,13.81637]
[1776951639457,42.74,77608.43,17.4,0.8269,0.00011,13.80805]
[1776951640464,42.74,77612.58,17.4,0.82737,0.00011,13.78526]
[1776951642478,42.74,77611.18,17.4,0.82721,0.00011,13.79277]
[1776951645498,42.74,77612.7,17.4,0.82739,0.00011,13.78424]
[1776951648520,42.74,77615.2,17.4,0.82767,0.00011,13.7704]
[1776951649527,42.74,77617.73,17.4,0.82795,0.00011,13.75654]
[1776951651340,42.74,77618.08,17.4,0.82799,0.00011,13.75461]
[1776951651385,42.74,77618.08,17.4,0.82799,0.00011,13.75461]
[1776951651541,42.74,77624.55,17.4,0.8287,0.00011,13.71921]
[1776951652483,42.74,77624.55,17.4,0.8287,0.00011,13.71921]
[1776951652548,42.74,77629.26,17.4,0.82922,0.00011,13.69332]
[1776951654283,42.74,77629.59,17.4,0.82926,0.00011,13.69143]
[1776951654562,42.74,77630.92,17.4,0.82941,0.00011,13.68407]
[1776951655569,42.74,77632.02,17.4,0.82953,0.00011,13.67797]
[1776951656576,42.74,77630.55,17.4,0.82937,0.00011,13.68595]
[1776951657584,42.74,77623.12,17.4,0.82855,0.00011,13.72652]
[1776951659598,42.74,77634.39,17.4,0.8298,0.00011,13.66459]
[1776951660744,42.74,77641.4,17.4,0.83057,0.00011,13.62617]
[1776951661612,42.74,77637.48,17.4,0.83014,0.00011,13.64763]
[1776951663188,42.74,77637.54,17.4,0.83015,0.00011,13.64728]
[1776951663252,42.74,77637.54,17.4,0.83015,0.00011,13.64728]
[1776951663626,42.74,77659.53,17.4,0.83255,0.00011,13.5268]
[1776951664634,42.74,77660.96,17.4,0.8327,0.00011,13.51894]
[1776951665641,42.74,77655.92,17.4,0.83216,0.00011,13.54654]
[1776951666648,42.74,77658.33,17.4,0.83242,0.00011,13.53328]
[1776951667654,42.74,77653.93,17.4,0.83194,0.00011,13.55735]
[1776951668967,42.74,77651.59,17.4,0.83169,0.00011,13.5701]
[1776951669669,42.74,77639.13,17.4,0.83033,0.00011,13.63839]
[1776951670676,42.74,77635.42,17.4,0.82992,0.00011,13.65866]
[1776951672720,42.74,77634.68,17.4,0.82984,0.00011,13.66265]
[1776951672776,42.74,77629.84,17.4,0.82931,0.00011,13.68907]
[1776951673464,42.74,77629.84,17.4,0.82931,0.00011,13.68907]
[1776951673553,42.74,77629.84,17.4,0.82931,0.00011,13.68907]
[1776951673697,42.74,77621.53,17.4,0.82839,0.00011,13.73442]
[1776951674704,42.74,77614.8,17.4,0.82765,0.00011,13.77122]
[1776951678732,42.73,77609.88,17.4,0.82711,0.00011,13.79789]
[1776951679739,42.73,77605.63,17.4,0.82664,0.00011,13.82103]
[1776951680746,42.73,77610.98,17.4,0.82724,0.00011,13.79167]
[1776951683767,42.73,77602.8,17.4,0.82633,0.00011,13.83612]
[1776951684774,42.73,77600.57,17.4,0.82609,0.00011,13.84817]
[1776951685781,42.73,77603.35,17.4,0.8264,0.00011,13.83282]
[1776951686788,42.73,77606.98,17.4,0.82681,0.00011,13.81285]
[1776951687923,42.73,77606.98,17.4,0.82681,0.00011,13.81285]
[1776951687939,42.73,77605.54,17.4,0.82665,0.00011,13.82062]
[1776951687997,42.73,77605.54,17.4,0.82665,0.00011,13.82062]
[1776951688021,42.73,77605.54,17.4,0.82665,0.00011,13.82062]
[1776951688802,42.73,77603.09,17.4,0.82638,0.00011,13.83389]
[1776951689809,42.73,77605.12,17.4,0.82661,0.00011,13.82266]
[1776951694843,42.73,77605.55,17.4,0.82671,0.00011,13.8147]
[1776951696857,42.73,77607.89,17.4,0.82697,0.00011,13.80171]
[1776951698872,42.73,77605.67,17.4,0.82673,0.00011,13.81368]
[1776951700309,42.73,77605.01,17.4,0.82666,0.00011,13.81718]
[1776951700886,42.73,77597.58,17.4,0.82583,0.00011,13.85767]
[1776951701893,42.73,77593.37,17.4,0.82536,0.00011,13.88065]
[1776951703907,42.73,77598.05,17.4,0.82589,0.00011,13.85485]
[1776951704914,42.72,77599.88,17.4,0.8261,0.00011,13.8447]
[1776951705921,42.72,77605.78,17.4,0.82676,0.00011,13.81231]
[1776951706928,42.72,77608.83,17.4,0.8271,0.00011,13.79553]
[1776951707934,42.72,77611.86,17.4,0.82744,0.00011,13.77887]
[1776951710956,42.72,77620.57,17.4,0.8284,0.00011,13.73104]
[1776951711963,42.72,77622.42,17.4,0.82861,0.00011,13.72076]
[1776951712022,42.72,77622.42,17.4,0.82861,0.00011,13.72076]
[1776951714984,42.72,77628.01,17.4,0.82924,0.00011,13.68973]
[1776951715991,42.72,77630.05,17.4,0.82946,0.00011,13.67846]
[1776951719012,42.72,77628.66,17.4,0.82932,0.00011,13.68581]
[1776951721028,42.72,77630.12,17.4,0.82948,0.00011,13.67763]
[1776951722036,42.72,77632.07,17.4,0.8297,0.00011,13.66687]
[1776951723611,42.72,77632.07,17.4,0.8297,0.00011,13.66687]
[1776951723725,42.72,77632.07,17.4,0.8297,0.00011,13.66687]
[1776951723826,42.72,77634.48,17.4,0.82996,0.00011,13.65356]
[1776951725083,42.72,77631.97,17.4,0.82969,0.00011,13.66724]
[1776951729225,42.72,77631.91,17.4,0.82969,0.00011,13.66736]
[1776951729320,42.72,77631.17,17.4,0.82961,0.00011,13.67135]
[1776951730770,42.72,77631.17,17.4,0.82961,0.00011,13.67135]
[1776951730839,42.72,77623.62,17.4,0.82878,0.00011,13.71247]
[1776951731126,42.72,77617.8,17.4,0.82814,0.00011,13.74432]
[1776951732680,42.71,77614.35,17.4,0.82776,0.00011,13.76283]
[1776951734147,42.71,77613.06,17.4,0.82762,0.00011,13.76969]
[1776951735154,42.71,77611.74,17.4,0.82748,0.00011,13.77671]
[1776951737168,42.71,77615.06,17.4,0.82785,0.00011,13.75814]
[1776951742203,42.71,77616.28,17.4,0.82801,0.00011,13.75061]
[1776951744217,42.71,77626.27,17.4,0.82912,0.00011,13.69559]
[1776951745224,42.71,77628.28,17.4,0.82934,0.00011,13.6845]
[1776951746231,42.71,77624.62,17.4,0.82894,0.00011,13.70447]
[1776951747677,42.71,77624.62,17.4,0.82894,0.00011,13.70447]
[1776951747683,42.71,77613.04,17.4,0.82766,0.00011,13.76756]
[1776951748931,42.71,77613.04,17.4,0.82766,0.00011,13.76756]
[1776951748983,42.71,77613.04,17.4,0.82766,0.00011,13.76756]
[1776951749001,42.71,77608.12,17.4,0.82712,0.00011,13.79426]
[1776951749252,42.71,77598.14,17.4,0.82601,0.00011,13.84882]
[1776951750088,42.71,77598.14,17.4,0.82601,0.00011,13.84882]
[1776951750284,42.71,77598.14,17.4,0.82601,0.00011,13.84882]
[1776951750326,42.71,77598.14,17.4,0.82601,0.00011,13.84882]
[1776951750427,42.71,77594.45,17.4,0.8256,0.00011,13.86901]
[1776951751123,42.71,77594.45,17.4,0.8256,0.00011,13.86901]
[1776951751354,42.71,77587.05,17.4,0.82482,0.00011,13.90438]
[1776951752273,42.71,77581.5,17.4,0.82419,0.00011,13.93463]
[1776951753280,42.7,77582.98,17.4,0.82436,0.00011,13.92646]
[1776951754287,42.7,77582.98,17.4,0.82436,0.00011,13.92646]
[1776951754372,42.7,77580.75,17.4,0.82411,0.00011,13.93854]
[1776951755116,42.7,77580.75,17.4,0.82411,0.00011,13.93854]
[1776951755294,42.7,77578.06,17.4,0.82381,0.00011,13.95312]
[1776951759322,42.7,77576.54,17.4,0.82366,0.00011,13.96065]
[1776951762343,42.7,77580.05,17.4,0.82407,0.00011,13.94066]
[1776951764020,42.7,77580.05,17.4,0.82407,0.00011,13.94066]
[1776951763351,42.7,77584.31,17.4,0.82455,0.00011,13.91712]
[1776951764884,42.7,77587.57,17.4,0.82493,0.00011,13.89895]
[1776951767378,42.7,77591.31,17.4,0.82535,0.00011,13.87836]
[1776951769392,42.69,77589.61,17.4,0.82516,0.00011,13.88751]
[1776951770301,42.69,77589.61,17.4,0.82516,0.00011,13.88751]
[1776951770496,42.69,77584.66,17.4,0.82461,0.00011,13.9145]
[1776951771754,42.69,77584.66,17.4,0.82461,0.00011,13.9145]
[1776951771927,42.69,77576.79,17.4,0.82373,0.00011,13.95729]
[1776951772413,42.69,77573.22,17.4,0.82332,0.00011,13.97678]
[1776951773426,42.69,77573.22,17.4,0.82332,0.00011,13.97678]
[1776951774288,42.69,77573.48,17.4,0.82336,0.00011,13.97519]
[1776951774452,42.69,77573.48,17.4,0.82336,0.00011,13.97519]
[1776951774486,42.69,77568.79,17.4,0.82283,0.00011,14.00059]
[1776951775438,42.69,77567.43,17.4,0.82268,0.00011,14.00781]
[1776951776287,42.69,77567.43,17.4,0.82268,0.00011,14.00781]
[1776951778460,42.69,77568.83,17.4,0.82285,0.00011,13.99947]
[1776951783515,42.68,77568.74,17.4,0.82287,0.00011,13.9986]
[1776951785060,42.68,77574.35,17.4,0.82351,0.00011,13.96775]
[1776951785530,42.68,77575.8,17.4,0.82367,0.00011,13.95983]
[1776951786537,42.68,77577.56,17.4,0.82388,0.00011,13.94986]
[1776951788551,42.68,77573.22,17.4,0.8234,0.00011,13.97323]
[1776951789558,42.68,77570.57,17.4,0.8231,0.00011,13.98751]
[1776951791572,42.68,77573.67,17.4,0.82346,0.00011,13.97017]
[1776951792579,42.68,77570.99,17.4,0.82316,0.00011,13.98462]
[1776951797613,42.67,77570.93,17.4,0.82317,0.00011,13.98392]
[1776951798621,42.67,77577.82,17.4,0.82395,0.00011,13.94609]
[1776951800635,42.67,77580.84,17.4,0.8243,0.00011,13.92929]
[1776951802648,42.67,77582.03,17.4,0.82444,0.00011,13.92252]
[1776951807684,42.67,77582.12,17.4,0.82446,0.00011,13.92126]
[1776951809698,42.67,77580.41,17.4,0.82428,0.00011,13.93007]
[1776951811711,42.66,77581.85,17.4,0.8245,0.00011,13.91658]
[1776951812720,42.66,77580.32,17.4,0.82433,0.00011,13.92468]
[1776951814734,42.66,77578.9,17.4,0.82419,0.00011,13.93188]
[1776951815741,42.66,77576.39,17.4,0.82391,0.00011,13.94545]
[1776951816748,42.66,77573.28,17.4,0.82356,0.00011,13.96228]
[1776951820777,42.66,77571.36,17.4,0.82336,0.00011,13.97203]
[1776951825812,42.65,77565.16,17.4,0.82268,0.00011,14.00495]
[1776951826819,42.65,77559.49,17.4,0.82204,0.00011,14.03567]
[1776951827825,42.65,77557.01,17.4,0.82176,0.00011,14.04894]
[1776951830173,42.65,77557.13,17.4,0.82179,0.00011,14.04772]
[1776951830847,42.65,77566.82,17.4,0.82289,0.00011,13.99454]
[1776951831854,42.65,77570.94,17.4,0.82336,0.00011,13.97182]
[1776951836890,42.65,77569.55,17.4,0.82322,0.00011,13.97852]
[1776951837897,42.64,77563.45,17.4,0.82254,0.00011,14.01165]
[1776951840917,42.64,77562.12,17.4,0.8224,0.00011,14.01822]
[1776951842932,42.64,77563.84,17.4,0.8226,0.00011,14.00835]
[1776951846960,42.64,77565.51,17.4,0.82281,0.00011,13.99832]
[1776951847967,42.64,77569.13,17.4,0.82322,0.00011,13.97833]
[1776951853002,42.63,77569.26,17.4,0.82326,0.00011,13.97671]
[1776951854009,42.63,77567.77,17.4,0.82309,0.00011,13.98467]
[1776951855016,42.63,77565.96,17.4,0.82289,0.00011,13.99436]
[1776951856023,42.63,77562.28,17.4,0.82248,0.00011,14.01426]
[1776951857030,42.63,77564.86,17.4,0.82278,0.00011,13.99994]
[1776951861058,42.63,77562.88,17.4,0.82257,0.00011,14.00991]
[1776951866093,42.62,77563.57,17.4,0.82267,0.00011,14.00502]
[1776951867100,42.62,77564.85,17.4,0.82282,0.00011,13.9978]
[1776951870121,42.62,77563.56,17.4,0.82268,0.00011,14.00422]
[1776951875156,42.62,77557.55,17.4,0.82206,0.00011,14.03157]
[1776951880191,42.62,77557.62,17.4,0.82208,0.00011,14.03056]
[1776951882213,42.61,77565.97,17.4,0.82303,0.00011,13.98468]
[1776951883212,42.61,77571.88,17.4,0.8237,0.00011,13.9523]
[1776951884219,42.61,77573.43,17.4,0.82387,0.00011,13.9438]
[1776951885226,42.61,77571.17,17.4,0.82362,0.00011,13.95615]
[1776951890261,42.61,77570.11,17.4,0.8235,0.00011,13.96179]
[1776951895296,42.61,77569.52,17.4,0.82344,0.00011,13.96482]
[1776951899324,42.61,77568.26,17.4,0.8233,0.00011,13.97154]
[1776951900332,42.61,77564.25,17.4,0.82285,0.00011,13.99342]
[1776951902066,42.61,77564.25,17.4,0.82285,0.00011,13.99342]
[1776951902111,42.61,77551.37,17.4,0.82139,0.00011,14.06354]
[1776951902345,42.61,77546.14,17.4,0.8208,0.00011,14.0921]
[1776951903352,42.61,77548.78,17.4,0.8211,0.00011,14.07748]
[1776951907927,42.61,77549.81,17.4,0.82123,0.00011,14.07131]
[1776951908396,42.61,77548.8,17.4,0.82112,0.00011,14.07648]
[1776951908479,42.61,77551.81,17.4,0.82146,0.00011,14.06004]
[1776951910057,42.61,77551.81,17.4,0.82146,0.00011,14.06004]
[1776951910079,42.61,77546.45,17.4,0.82086,0.00011,14.08896]
[1776951910533,42.61,77546.45,17.4,0.82086,0.00011,14.08896]
[1776951910665,42.61,77546.45,17.4,0.82086,0.00011,14.08896]
[1776951911094,42.61,77546.45,17.4,0.82086,0.00011,14.08896]
[1776951911158,42.61,77532.08,17.4,0.81922,0.00011,14.16724]
[1776951911288,42.61,77532.08,17.4,0.81922,0.00011,14.16724]
[1776951911292,42.61,77532.08,17.4,0.81922,0.00011,14.16724]
[1776951911363,42.61,77532.08,17.4,0.81922,0.00011,14.16724]
[1776951911418,42.61,77523.41,17.4,0.81822,0.00012,14.21449]
[1776951912799,42.61,77523.41,17.4,0.81822,0.00012,14.21449]
[1776951912878,42.6,77527.81,17.4,0.81874,0.00011,14.1902]
[1776951913433,42.6,77535.34,17.4,0.8196,0.00011,14.14915]
[1776951914940,42.6,77537.34,17.4,0.81983,0.00011,14.13809]
[1776951915445,42.6,77538.85,17.4,0.82,0.00011,14.12985]
[1776951917460,42.6,77543.55,17.4,0.82054,0.00011,14.10424]
[1776951918467,42.6,77545.44,17.4,0.82075,0.00011,14.09404]
[1776951919474,42.61,77547.23,17.4,0.82096,0.00011,14.08439]
[1776951924509,42.61,77545.29,17.4,0.82073,0.00011,14.09508]
[1776951926523,42.61,77548.27,17.4,0.82107,0.00011,14.07895]
[1776951928537,42.61,77546.09,17.4,0.82082,0.00011,14.09088]
[1776951929544,42.61,77538.15,17.4,0.81991,0.00011,14.13424]
[1776951930554,42.61,77535.92,17.4,0.81966,0.00011,14.14642]
[1776951931561,42.61,77530.15,17.4,0.81904,0.00011,14.17285]
[1776951932568,42.61,77528.82,17.4,0.81889,0.00011,14.1801]
[1776951934480,42.61,77528.28,17.4,0.81883,0.00011,14.18301]
[1776951934523,42.61,77528.28,17.4,0.81883,0.00011,14.18301]
[1776951934582,42.61,77526.99,17.4,0.81868,0.00011,14.19]
[1776951935589,42.61,77542.92,17.4,0.82051,0.00011,14.10308]
[1776951936596,42.61,77547.12,17.4,0.82099,0.00011,14.0801]
[1776951937603,42.61,77538.17,17.4,0.81996,0.00011,14.129]
[1776951938611,42.61,77535.63,17.4,0.81967,0.00011,14.14287]
[1776951940625,42.61,77534.41,17.4,0.81953,0.00011,14.14941]
[1776951941632,42.61,77529.48,17.4,0.81897,0.00011,14.17623]
[1776951942639,42.61,77527.77,17.4,0.81877,0.00011,14.18554]
[1776951944653,42.6,77523.22,17.4,0.81825,0.00012,14.21023]
[1776951946667,42.6,77525.44,17.4,0.81851,0.00012,14.19799]
[1776951948143,42.6,77529.53,17.4,0.81899,0.00011,14.17546]
[1776951948681,42.6,77531.78,17.4,0.81924,0.00011,14.1632]
[1776951949688,42.6,77529.78,17.4,0.81902,0.00011,14.174]
[1776951950695,42.6,77527.71,17.4,0.81878,0.00011,14.18509]
[1776951951702,42.6,77530.12,17.4,0.81906,0.00011,14.17184]
[1776951956737,42.6,77531.83,17.4,0.81927,0.00011,14.16207]
[1776951957744,42.6,77543.97,17.4,0.82066,0.00011,14.09576]
[1776951958532,42.6,77543.97,17.4,0.82066,0.00011,14.09576]
[1776951958751,42.6,77553.41,17.4,0.82173,0.00011,14.0442]
[1776951959757,42.6,77557.28,17.4,0.82217,0.00011,14.02299]
[1776951960528,42.6,77557.28,17.4,0.82217,0.00011,14.02299]
[1776951960765,42.6,77562.02,17.4,0.82271,0.00011,13.99708]
[1776951962347,42.6,77562.05,17.4,0.82272,0.00011,13.99688]
[1776951962779,42.6,77576.88,17.4,0.82439,0.00011,13.91563]
[1776951963288,42.6,77576.88,17.4,0.82439,0.00011,13.91563]
[1776951963786,42.6,77578.22,17.4,0.82455,0.00011,13.90816]
[1776951964793,42.6,77576.26,17.4,0.82433,0.00011,13.91889]
[1776951965940,42.6,77577.51,17.4,0.82446,0.00011,13.91213]
[1776951968830,42.6,77582.37,17.4,0.82501,0.00011,13.88571]
[1776951969542,42.6,77582.37,17.4,0.82501,0.00011,13.88571]
[1776951969770,42.6,77582.37,17.4,0.82501,0.00011,13.88571]
[1776951970225,42.6,77582.37,17.4,0.82501,0.00011,13.88571]
[1776951970236,42.6,77589.49,17.4,0.82581,0.00011,13.84664]
[1776951970855,42.6,77593.77,17.4,0.82629,0.00011,13.82316]
[1776951971978,42.6,77593.77,17.4,0.82629,0.00011,13.82316]
[1776951972036,42.6,77601.68,17.4,0.82717,0.00011,13.77956]
[1776951972649,42.6,77601.68,17.4,0.82717,0.00011,13.77956]
[1776951972869,42.6,77607.49,17.4,0.82782,0.00011,13.74769]
[1776951973876,42.6,77611.01,17.4,0.82821,0.00011,13.72833]
[1776951974920,42.6,77611.01,17.4,0.82821,0.00011,13.72833]
[1776951975010,42.6,77604.28,17.4,0.82746,0.00011,13.76527]
[1776951975890,42.6,77589.92,17.4,0.82586,0.00011,13.844]
[1776951976897,42.6,77592.34,17.4,0.82613,0.00011,13.83088]
[1776951978911,42.6,77590.95,17.4,0.82597,0.00011,13.83857]
[1776951981932,42.6,77593.27,17.4,0.82623,0.00011,13.82594]
[1776951982939,42.6,77595.93,17.4,0.82653,0.00011,13.81141]
[1776951984953,42.6,77599.03,17.4,0.82687,0.00011,13.79455]
[1776951987974,42.6,77603.53,17.4,0.82737,0.00011,13.76981]
[1776951988981,42.6,77605.08,17.4,0.82755,0.00011,13.76127]
[1776951992128,42.6,77605.9,17.4,0.82764,0.00011,13.75671]
[1776951992188,42.6,77607.35,17.4,0.82785,0.00011,13.74366]
[1776951992668,42.6,77607.35,17.4,0.82785,0.00011,13.74366]
[1776951992689,42.6,77607.35,17.4,0.82785,0.00011,13.74366]
[1776951993009,42.6,77612.91,17.4,0.82846,0.00011,13.71314]
[1776951994070,42.6,77612.91,17.4,0.82846,0.00011,13.71314]
[1776951994306,42.6,77612.91,17.4,0.82846,0.00011,13.71314]
[1776951994153,42.6,77617.18,17.4,0.82894,0.00011,13.68973]
[1776951994853,42.6,77617.18,17.4,0.82894,0.00011,13.68973]
[1776951995282,42.6,77617.18,17.4,0.82894,0.00011,13.68973]
[1776951995308,42.6,77632.23,17.4,0.8306,0.00011,13.60684]
[1776951995467,42.6,77632.23,17.4,0.8306,0.00011,13.60684]
[1776951996030,42.6,77639.82,17.4,0.83144,0.00011,13.56497]
[1776951998210,42.59,77640.58,17.4,0.83154,0.00011,13.55976]
[1776951998222,42.59,77640.58,17.4,0.83154,0.00011,13.55976]
[1776951999386,42.59,77640.04,17.4,0.83152,0.00011,13.56085]
[1776951999454,42.59,77640.04,17.4,0.83152,0.00011,13.56085]
[1776952000062,42.59,77655.35,17.4,0.83319,0.00011,13.47665]
[1776952000855,42.59,77655.35,17.4,0.83319,0.00011,13.47665]
[1776952001298,42.59,77671.53,17.4,0.83495,0.00011,13.38752]
[1776952002076,42.59,77669.24,17.4,0.8347,0.00011,13.40026]
[1776952005097,42.59,77674.36,17.4,0.83525,0.00011,13.37212]
[1776952006104,42.59,77681.06,17.4,0.83598,0.00011,13.33509]
[1776952007111,42.59,77684.54,17.4,0.83635,0.00011,13.31584]
[1776952008118,42.59,77689.99,17.4,0.83694,0.00011,13.28571]
[1776952011139,42.58,77687.67,17.4,0.83671,0.00011,13.29726]
[1776952013153,42.58,77689.46,17.4,0.83691,0.00011,13.28717]
[1776952014159,42.58,77690.95,17.4,0.83707,0.00011,13.27889]
[1776952015167,42.58,77685.16,17.4,0.83645,0.00011,13.31073]
[1776952015513,42.58,77685.16,17.4,0.83645,0.00011,13.31073]
[1776952016174,42.58,77692.49,17.4,0.83724,0.00011,13.27024]
[1776952017181,42.58,77690.5,17.4,0.83703,0.00011,13.2807]
[1776952018188,42.58,77685.53,17.4,0.8365,0.00011,13.30802]
[1776952019200,42.58,77673.43,17.4,0.8352,0.00011,13.37467]
[1776952020207,42.58,77668.39,17.4,0.83465,0.00011,13.40237]
[1776952021214,42.58,77671.74,17.4,0.83502,0.00011,13.38378]
[1776952022363,42.58,77674.48,17.4,0.83532,0.00011,13.36857]
[1776952023228,42.58,77679.06,17.4,0.83582,0.00011,13.34316]
[1776952024235,42.58,77666.53,17.4,0.83446,0.00011,13.41218]
[1776952025242,42.58,77657.93,17.4,0.83353,0.00011,13.45952]
[1776952026249,42.58,77654.63,17.4,0.83317,0.00011,13.47762]
[1776952027228,42.58,77654.63,17.4,0.83317,0.00011,13.47762]
[1776952027256,42.58,77652.52,17.4,0.83294,0.00011,13.48914]
[1776952028263,42.58,77646.85,17.4,0.83232,0.00011,13.52023]
[1776952028392,42.58,77646.85,17.4,0.83232,0.00011,13.52023]
[1776952028442,42.58,77646.85,17.4,0.83232,0.00011,13.52023]
[1776952028714,42.58,77646.85,17.4,0.83232,0.00011,13.52023]
[1776952029270,42.58,77653.03,17.4,0.833,0.00011,13.48608]
[1776952029414,42.58,77653.03,17.4,0.833,0.00011,13.48608]
[1776952030278,42.58,77644.88,17.4,0.83211,0.00011,13.53082]
[1776952031284,42.58,77637.69,17.4,0.83133,0.00011,13.5702]
[1776952031444,42.58,77637.69,17.4,0.83133,0.00011,13.5702]
[1776952031448,42.58,77637.69,17.4,0.83133,0.00011,13.5702]
[1776952031537,42.58,77637.69,17.4,0.83133,0.00011,13.5702]
[1776952032291,42.57,77624.11,17.4,0.82984,0.00011,13.64472]
[1776952033298,42.57,77618.53,17.4,0.82923,0.00011,13.67514]
[1776952033540,42.57,77618.53,17.4,0.82923,0.00011,13.67514]
[1776952034305,42.57,77611.41,17.4,0.82844,0.00011,13.71413]
[1776952034944,42.57,77611.41,17.4,0.82844,0.00011,13.71413]
[1776952035023,42.57,77611.41,17.4,0.82844,0.00011,13.71413]
[1776952035312,42.57,77614.22,17.4,0.82875,0.00011,13.69853]
[1776952036322,42.57,77609.4,17.4,0.82822,0.00011,13.72484]
[1776952036913,42.57,77609.4,17.4,0.82822,0.00011,13.72484]
[1776952037329,42.57,77601.76,17.4,0.82738,0.00011,13.76659]
[1776952037495,42.57,77601.76,17.4,0.82738,0.00011,13.76659]
[1776952038336,42.57,77607.8,17.4,0.82805,0.00011,13.73319]
[1776952038505,42.57,77607.8,17.4,0.82805,0.00011,13.73319]
[1776952039342,42.57,77601.0,17.4,0.8273,0.00011,13.77032]
[1776952041595,42.57,77600.83,17.4,0.82729,0.00011,13.77076]
[1776952042364,42.57,77603.9,17.4,0.82764,0.00011,13.75365]
[1776952042550,42.57,77603.9,17.4,0.82764,0.00011,13.75365]
[1776952043371,42.57,77599.24,17.4,0.82712,0.00011,13.779]
[1776952046392,42.56,77600.62,17.4,0.82729,0.00011,13.77066]
[1776952047059,42.56,77600.62,17.4,0.82729,0.00011,13.77066]
[1776952047399,42.56,77604.19,17.4,0.82769,0.00011,13.75081]
[1776952048731,42.56,77604.19,17.4,0.82769,0.00011,13.75081]
[1776952048819,42.56,77606.12,17.4,0.82791,0.00011,13.73999]
[1776952049413,42.56,77607.55,17.4,0.82808,0.00011,13.73193]
[1776952054341,42.56,77607.81,17.4,0.82816,0.00011,13.72486]
[1776952054388,42.56,77605.93,17.4,0.82796,0.00011,13.73479]
[1776952054449,42.56,77595.76,17.4,0.82683,0.00011,13.79063]
[1776952055803,42.56,77595.76,17.4,0.82683,0.00011,13.79063]
[1776952055884,42.56,77586.93,17.4,0.82585,0.00011,13.8388]
[1776952056463,42.56,77581.73,17.4,0.82527,0.00011,13.86713]
[1776952059484,42.55,77586.4,17.4,0.8258,0.00011,13.8409]
[1776952060491,42.55,77588.9,17.4,0.82609,0.00011,13.82701]
[1776952061525,42.55,77588.9,17.4,0.82609,0.00011,13.82701]
[1776952061560,42.55,77594.15,17.4,0.82668,0.00011,13.79805]
[1776952063315,42.55,77594.15,17.4,0.82668,0.00011,13.79805]
[1776952063336,42.55,77598.03,17.4,0.82712,0.00011,13.77624]
[1776952063557,42.55,77608.37,17.4,0.82827,0.00011,13.71946]
[1776952064523,42.55,77614.65,17.4,0.82897,0.00011,13.68462]
[1776952065530,42.55,77610.44,17.4,0.82851,0.00011,13.70748]
[1776952066537,42.55,77608.53,17.4,0.82831,0.00011,13.71766]
[1776952070565,42.54,77618.03,17.4,0.82939,0.00011,13.66417]
[1776952071737,42.54,77622.21,17.4,0.82985,0.00011,13.64093]
[1776952072851,42.54,77614.5,17.4,0.829,0.00011,13.6831]
[1776952074298,42.54,77614.5,17.4,0.829,0.00011,13.6831]
[1776952074359,42.54,77607.24,17.4,0.82821,0.00011,13.72239]
[1776952074593,42.54,77605.29,17.4,0.82799,0.00011,13.73311]
[1776952075600,42.54,77601.78,17.4,0.82761,0.00011,13.75204]
[1776952076607,42.54,77597.56,17.4,0.82715,0.00011,13.77485]
[1776952078388,42.53,77600.9,17.4,0.82753,0.00011,13.75573]
[1776952078624,42.53,77605.68,17.4,0.82807,0.00011,13.72947]
[1776952079631,42.53,77615.11,17.4,0.82912,0.00011,13.67729]
[1776952080559,42.53,77615.11,17.4,0.82912,0.00011,13.67729]
[1776952080638,42.53,77618.65,17.4,0.82952,0.00011,13.65755]
[1776952081645,42.53,77616.74,17.4,0.82931,0.00011,13.66781]
[1776952082652,42.53,77614.68,17.4,0.82909,0.00011,13.67888]
[1776952083659,42.53,77618.33,17.4,0.8295,0.00011,13.65854]
[1776952084666,42.53,77623.55,17.4,0.83008,0.00011,13.62957]
[1776952086085,42.53,77617.06,17.4,0.82937,0.00011,13.66481]
[1776952086686,42.53,77613.63,17.4,0.82899,0.00011,13.68368]
[1776952090714,42.52,77604.43,17.4,0.82799,0.00011,13.73313]
[1776952092728,42.52,77612.97,17.4,0.82895,0.00011,13.68548]
[1776952093735,42.52,77620.4,17.4,0.82978,0.00011,13.64432]
[1776952094563,42.52,77620.4,17.4,0.82978,0.00011,13.64432]
[1776952094744,42.52,77636.87,17.4,0.8316,0.00011,13.55343]
[1776952096032,42.52,77636.87,17.4,0.8316,0.00011,13.55343]
[1776952096117,42.52,77647.69,17.4,0.83279,0.00011,13.49368]
[1776952096795,42.52,77647.69,17.4,0.83279,0.00011,13.49368]
[1776952096873,42.52,77650.97,17.4,0.83315,0.00011,13.47561]
[1776952097765,42.52,77652.27,17.4,0.83329,0.00011,13.46844]
[1776952098926,42.52,77655.92,17.4,0.83368,0.00011,13.44839]
[1776952099779,42.52,77666.01,17.4,0.83478,0.00011,13.3925]
[1776952100786,42.52,77667.88,17.4,0.83499,0.00011,13.38197]
[1776952101793,42.52,77670.48,17.4,0.83528,0.00011,13.36743]
[1776952103807,42.51,77665.21,17.4,0.83471,0.00011,13.39613]
[1776952106828,42.51,77661.23,17.4,0.83429,0.00011,13.41744]
[1776952107835,42.51,77662.44,17.4,0.83443,0.00011,13.4106]
[1776952109849,42.51,77664.99,17.4,0.83471,0.00011,13.39615]
[1776952110856,42.51,77659.88,17.4,0.83416,0.00011,13.42415]
[1776952112442,42.51,77651.97,17.4,0.83335,0.00011,13.46233]
[1776952113023,42.51,77650.16,17.4,0.83316,0.00011,13.47214]
[1776952114489,42.51,77650.21,17.4,0.83317,0.00011,13.47168]
[1776952114567,42.51,77650.21,17.4,0.83317,0.00011,13.47168]
[1776952114884,42.51,77653.02,17.4,0.83347,0.00011,13.45619]
[1776952115891,42.51,77658.15,17.4,0.83404,0.00011,13.42772]
[1776952116898,42.51,77661.86,17.4,0.83444,0.00011,13.40707]
[1776952118323,42.51,77661.86,17.4,0.83444,0.00011,13.40707]
[1776952118399,42.51,77663.07,17.4,0.83458,0.00011,13.40011]
[1776952118912,42.51,77660.13,17.4,0.83426,0.00011,13.41633]
[1776952119919,42.5,77653.39,17.4,0.83353,0.00011,13.45337]
[1776952121437,42.5,77653.39,17.4,0.83353,0.00011,13.45337]
[1776952121472,42.5,77649.76,17.4,0.83314,0.00011,13.47289]
[1776952121933,42.5,77648.07,17.4,0.83296,0.00011,13.4822]
[1776952122940,42.5,77641.73,17.4,0.83227,0.00011,13.51697]
[1776952123947,42.5,77640.45,17.4,0.83213,0.00011,13.52383]
[1776952125540,42.5,77640.74,17.4,0.83217,0.00011,13.522]
[1776952126249,42.5,77640.74,17.4,0.83217,0.00011,13.522]
[1776952126968,42.5,77643.81,17.4,0.83251,0.00011,13.50459]
[1776952127975,42.5,77647.88,17.4,0.83296,0.00011,13.48191]
[1776952131319,42.5,77647.35,17.4,0.83291,0.00011,13.4846]
[1776952131374,42.5,77650.24,17.4,0.83323,0.00011,13.46843]
[1776952132110,42.5,77650.24,17.4,0.83323,0.00011,13.46843]
[1776952132213,42.5,77658.39,17.4,0.83412,0.00011,13.4232]
[1776952133010,42.5,77656.75,17.4,0.83394,0.00011,13.43224]
[1776952134017,42.49,77655.34,17.4,0.8338,0.00011,13.4398]
[1776952134794,42.49,77655.34,17.4,0.8338,0.00011,13.4398]
[1776952135715,42.49,77656.24,17.4,0.8339,0.00011,13.4346]
[1776952137039,42.49,77658.89,17.4,0.8342,0.00011,13.41924]
[1776952139053,42.49,77656.53,17.4,0.83395,0.00011,13.43184]
[1776952141067,42.49,77648.8,17.4,0.83312,0.00011,13.47401]
[1776952142074,42.49,77644.95,17.4,0.8327,0.00011,13.49497]
[1776952143081,42.49,77643.63,17.4,0.83256,0.00011,13.50196]
[1776952144496,42.49,77643.63,17.4,0.83256,0.00011,13.50196]
[1776952144871,42.49,77644.78,17.4,0.83269,0.00011,13.49531]
[1776952145084,42.49,77644.78,17.4,0.83269,0.00011,13.49531]
[1776952145439,42.49,77644.78,17.4,0.83269,0.00011,13.49531]
[1776952145484,42.48,77647.88,17.4,0.83304,0.00011,13.478]
[1776952145935,42.48,77647.88,17.4,0.83304,0.00011,13.478]
[1776952146103,42.48,77662.74,17.4,0.83466,0.00011,13.39602]
[1776952147111,42.48,77674.63,17.4,0.83595,0.00011,13.33008]
[1776952148118,42.48,77670.6,17.4,0.83552,0.00011,13.35202]
[1776952149125,42.48,77667.44,17.4,0.83518,0.00011,13.36932]
[1776952150293,42.48,77667.44,17.4,0.83518,0.00011,13.36932]
[1776952150390,42.48,77667.44,17.4,0.83518,0.00011,13.36932]
[1776952150419,42.48,77651.28,17.4,0.83343,0.00011,13.45833]
[1776952151158,42.48,77651.28,17.4,0.83343,0.00011,13.45833]
[1776952151180,42.48,77638.59,17.4,0.83204,0.00011,13.52828]
[1776952152146,42.48,77639.12,17.4,0.8321,0.00011,13.5251]
[1776952153788,42.48,77638.04,17.4,0.83199,0.00011,13.5308]
[1776952155796,42.48,77637.81,17.4,0.83197,0.00011,13.53188]
[1776952156174,42.48,77637.83,17.4,0.83197,0.00011,13.5316]
[1776952159195,42.48,77636.38,17.4,0.83183,0.00011,13.53886]
[1776952159774,42.48,77636.38,17.4,0.83183,0.00011,13.53886]
[1776952159834,42.48,77636.38,17.4,0.83183,0.00011,13.53886]
[1776952160202,42.47,77627.02,17.4,0.8308,0.00011,13.59027]
[1776952161209,42.47,77622.22,17.4,0.83027,0.00011,13.61659]
[1776952162216,42.47,77616.86,17.4,0.82968,0.00011,13.64595]
[1776952163223,42.47,77614.45,17.4,0.82942,0.00011,13.65902]
[1776952164229,42.47,77610.68,17.4,0.82901,0.00011,13.67955]
[1776952165237,42.47,77612.57,17.4,0.82922,0.00011,13.66889]
[1776952167961,42.47,77611.38,17.4,0.8291,0.00011,13.67494]
[1776952168258,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952168946,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952168997,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952169040,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952169124,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952169280,42.47,77599.57,17.4,0.82779,0.00011,13.7397]
[1776952169286,42.47,77595.14,17.4,0.8273,0.00011,13.76374]
[1776952170272,42.47,77592.36,17.4,0.827,0.00011,13.77867]
[1776952175307,42.46,77591.72,17.4,0.82701,0.00011,13.77525]
[1776952178328,42.46,77593.69,17.4,0.82725,0.00011,13.76328]
[1776952179159,42.46,77593.69,17.4,0.82725,0.00011,13.76328]
[1776952179337,42.45,77604.2,17.4,0.82844,0.00011,13.70493]
[1776952180344,42.45,77607.86,17.4,0.82885,0.00011,13.68437]
[1776952180643,42.45,77607.86,17.4,0.82885,0.00011,13.68437]
[1776952181351,42.45,77613.44,17.4,0.82948,0.00011,13.65324]
[1776952182358,42.45,77624.78,17.4,0.83074,0.00011,13.59039]
[1776952183365,42.45,77628.4,17.4,0.83114,0.00011,13.57016]
[1776952184372,42.45,77626.63,17.4,0.83095,0.00011,13.57969]
[1776952185379,42.45,77625.35,17.4,0.83082,0.00011,13.5865]
[1776952186386,42.45,77627.94,17.4,0.83111,0.00011,13.57197]
[1776952187393,42.45,77625.67,17.4,0.83086,0.00011,13.58426]
[1776952189406,42.44,77624.42,17.4,0.83073,0.00011,13.59065]
[1776952190414,42.44,77627.42,17.4,0.83107,0.00011,13.57385]
[1776952191421,42.44,77633.08,17.4,0.8317,0.00011,13.5424]
[1776952192427,42.44,77636.54,17.4,0.83208,0.00011,13.52312]
[1776952193435,42.44,77634.39,17.4,0.83185,0.00011,13.53479]
[1776952195449,42.44,77636.17,17.4,0.83205,0.00011,13.52454]
[1776952197463,42.44,77637.44,17.4,0.8322,0.00011,13.51715]
[1776952199477,42.44,77635.64,17.4,0.83201,0.00011,13.52671]
[1776952201491,42.44,77638.41,17.4,0.83232,0.00011,13.51102]
[1776952202498,42.43,77629.86,17.4,0.83138,0.00011,13.55809]
[1776952204512,42.43,77627.98,17.4,0.83118,0.00011,13.56797]
[1776952206534,42.43,77618.42,17.4,0.83014,0.00011,13.62018]
[1776952207540,42.43,77616.5,17.4,0.82993,0.00011,13.63051]
[1776952208548,42.43,77614.78,17.4,0.82975,0.00011,13.63972]
[1776952209555,42.43,77613.27,17.4,0.82958,0.00011,13.64776]
[1776952211569,42.43,77612.01,17.4,0.82946,0.00011,13.6541]
[1776952213583,42.42,77609.02,17.4,0.82913,0.00011,13.67003]
[1776952215597,42.42,77613.05,17.4,0.82959,0.00011,13.64729]
[1776952218901,42.42,77606.21,17.4,0.82885,0.00011,13.6843]
[1776952223653,42.41,77604.23,17.4,0.82865,0.00011,13.69378]
[1776952225667,42.41,77599.44,17.4,0.82813,0.00011,13.71941]
[1776952226674,42.41,77596.83,17.4,0.82785,0.00011,13.73349]
[1776952228688,42.41,77594.95,17.4,0.82765,0.00011,13.7432]
[1776952232321,42.41,77594.92,17.4,0.82766,0.00011,13.74269]
[1776952232343,42.41,77594.92,17.4,0.82766,0.00011,13.74269]
[1776952232430,42.41,77594.92,17.4,0.82766,0.00011,13.74269]
[1776952232482,42.41,77594.92,17.4,0.82766,0.00011,13.74269]
[1776952232573,42.4,77591.03,17.4,0.82729,0.00011,13.75836]
[1776952232716,42.4,77583.32,17.4,0.82642,0.00011,13.80083]
[1776952233723,42.4,77581.78,17.4,0.82626,0.00011,13.8089]
[1776952234730,42.4,77584.42,17.4,0.82656,0.00011,13.79394]
[1776952235737,42.4,77588.84,17.4,0.82707,0.00011,13.76919]
[1776952236743,42.4,77598.49,17.4,0.82815,0.00011,13.71563]
[1776952237751,42.4,77600.24,17.4,0.82835,0.00011,13.70569]
[1776952238758,42.4,77598.34,17.4,0.82815,0.00011,13.71589]
[1776952239765,42.39,77596.52,17.4,0.82795,0.00011,13.72552]
[1776952241780,42.39,77599.37,17.4,0.82829,0.00011,13.70897]
[1776952242973,42.39,77599.37,17.4,0.82829,0.00011,13.70897]
[1776952243002,42.39,77600.54,17.4,0.82842,0.00011,13.70212]
[1776952244598,42.39,77565.52,17.4,0.8245,0.00011,13.89468]
[1776952244972,42.39,77565.52,17.4,0.8245,0.00011,13.89468]
[1776952245030,42.39,77543.3,17.4,0.82197,0.00011,14.01684]
[1776952245822,42.39,77529.42,17.4,0.82039,0.00011,14.09253]
[1776952247278,42.39,77529.42,17.4,0.82039,0.00011,14.09253]
[1776952247311,42.36,77542.04,17.4,0.82198,0.00011,14.01623]
[1776952248312,42.36,77546.67,17.4,0.82251,0.00011,13.99043]
[1776952249517,42.36,77543.95,17.4,0.82221,0.00011,14.00507]
[1776952250861,42.36,77539.36,17.4,0.82169,0.00011,14.02996]
[1776952252221,42.36,77539.36,17.4,0.82169,0.00011,14.02996]
[1776952252268,42.35,77537.18,17.4,0.82145,0.00011,14.04125]
[1776952252875,42.35,77531.03,17.4,0.82076,0.00011,14.07465]
[1776952254230,42.35,77531.03,17.4,0.82076,0.00011,14.07465]
[1776952254266,42.35,77531.03,17.4,0.82076,0.00011,14.07465]
[1776952254533,42.35,77531.03,17.4,0.82076,0.00011,14.07465]
[1776952254546,42.35,77531.03,17.4,0.82076,0.00011,14.07465]
[1776952254326,42.35,77525.39,17.4,0.82012,0.00012,14.1052]
[1776952255247,42.35,77525.39,17.4,0.82012,0.00012,14.1052]
[1776952255401,42.35,77525.39,17.4,0.82012,0.00012,14.1052]
[1776952255426,42.35,77512.02,17.4,0.81858,0.00012,14.1781]
[1776952256546,42.35,77512.02,17.4,0.81858,0.00012,14.1781]
[1776952256578,42.35,77502.12,17.4,0.81744,0.00012,14.23195]
[1776952256925,42.35,77502.12,17.4,0.81744,0.00012,14.23195]
[1776952257060,42.35,77517.67,17.4,0.81924,0.00012,14.1467]
[1776952258115,42.35,77517.67,17.4,0.81924,0.00012,14.1467]
[1776952258133,42.35,77523.19,17.4,0.8199,0.00012,14.11543]
[1776952258921,42.34,77529.05,17.4,0.82058,0.00011,14.08279]
[1776952259743,42.34,77529.05,17.4,0.82058,0.00011,14.08279]
[1776952259928,42.34,77530.25,17.4,0.82073,0.00011,14.07578]
[1776952261118,42.34,77530.25,17.4,0.82073,0.00011,14.07578]
[1776952261340,42.34,77530.25,17.4,0.82073,0.00011,14.07578]
[1776952261427,42.34,77535.09,17.4,0.82129,0.00011,14.04877]
[1776952262130,42.34,77539.22,17.4,0.82177,0.00011,14.02607]
[1776952262960,42.32,77531.58,17.4,0.821,0.00011,14.06293]
[1776952264056,42.32,77531.58,17.4,0.821,0.00011,14.06293]
[1776952264192,42.31,77528.7,17.4,0.82074,0.00012,14.07485]
[1776952264974,42.29,77534.57,17.4,0.8215,0.00011,14.03852]
[1776952266306,42.29,77534.57,17.4,0.8215,0.00011,14.03852]
[1776952266988,42.29,77532.59,17.4,0.82129,0.00011,14.04871]
[1776952267995,42.29,77535.36,17.4,0.82161,0.00011,14.03309]
[1776952269002,42.29,77533.0,17.4,0.82135,0.00011,14.04573]
[1776952273030,42.28,77536.64,17.4,0.82179,0.00011,14.02424]
[1776952274037,42.28,77545.75,17.4,0.82284,0.00011,13.97372]
[1776952275044,42.28,77548.94,17.4,0.82321,0.00011,13.95586]
[1776952277058,42.28,77559.24,17.4,0.8244,0.00011,13.8983]
[1776952278065,42.28,77562.28,17.4,0.82475,0.00011,13.88123]
[1776952279072,42.27,77563.46,17.4,0.82489,0.00011,13.87444]
[1776952283100,42.27,77561.22,17.4,0.82466,0.00011,13.88573]
[1776952288135,42.27,77560.95,17.4,0.82466,0.00011,13.88587]
[1776952292163,42.26,77562.99,17.4,0.82495,0.00011,13.86847]
[1776952293170,42.26,77573.34,17.4,0.82613,0.00011,13.8109]
[1776952294177,42.26,77573.29,17.4,0.82613,0.00011,13.81082]
[1776952295183,42.26,77570.78,17.4,0.82586,0.00011,13.82434]
[1776952297198,42.26,77569.51,17.4,0.82573,0.00011,13.83064]
[1776952298475,42.25,77562.54,17.4,0.82495,0.00011,13.86879]
[1776952299396,42.25,77557.74,17.4,0.82441,0.00011,13.8949]
[1776952300224,42.25,77569.08,17.4,0.8257,0.00011,13.83184]
[1776952301320,42.25,77569.08,17.4,0.8257,0.00011,13.83184]
[1776952301361,42.25,77581.11,17.4,0.82707,0.00011,13.76496]
[1776952302238,42.25,77581.32,17.4,0.8271,0.00011,13.76352]
[1776952304252,42.25,77582.79,17.4,0.82727,0.00011,13.75482]
[1776952305259,42.25,77581.56,17.4,0.82714,0.00011,13.76136]
[1776952307623,42.24,77585.05,17.4,0.82754,0.00011,13.74149]
[1776952308280,42.24,77595.72,17.4,0.82875,0.00011,13.68218]
[1776952309287,42.24,77596.89,17.4,0.82888,0.00011,13.67553]
[1776952310294,42.24,77595.97,17.4,0.82878,0.00011,13.68045]
[1776952310770,42.24,77595.97,17.4,0.82878,0.00011,13.68045]
[1776952311567,42.24,77595.97,17.4,0.82878,0.00011,13.68045]
[1776952311581,42.24,77582.32,17.4,0.82725,0.00011,13.75583]
[1776952312308,42.24,77580.23,17.4,0.82702,0.00011,13.76711]
[1776952314323,42.24,77581.14,17.4,0.82714,0.00011,13.7615]
[1776952315161,42.24,77581.14,17.4,0.82714,0.00011,13.7615]
[1776952315407,42.24,77581.14,17.4,0.82714,0.00011,13.7615]
[1776952317812,42.23,77581.36,17.4,0.82718,0.00011,13.75942]
[1776952318031,42.23,77581.36,17.4,0.82718,0.00011,13.75942]
[1776952318372,42.23,77564.08,17.4,0.82523,0.00011,13.85469]
[1776952318819,42.23,77564.08,17.4,0.82523,0.00011,13.85469]
[1776952319358,42.23,77557.16,17.4,0.82445,0.00011,13.89253]
[1776952320365,42.23,77560.84,17.4,0.82488,0.00011,13.87177]
[1776952321372,42.23,77565.32,17.4,0.8254,0.00011,13.84661]
[1776952322379,42.23,77567.46,17.4,0.82565,0.00011,13.83442]
[1776952325400,42.22,77564.06,17.4,0.82528,0.00011,13.85213]
[1776952326407,42.22,77561.06,17.4,0.82495,0.00011,13.86832]
[1776952328421,42.22,77565.06,17.4,0.82542,0.00011,13.84541]
[1776952329428,42.22,77563.83,17.4,0.82529,0.00011,13.85185]
[1776952330435,42.22,77565.49,17.4,0.82548,0.00011,13.8423]
[1776952331442,42.22,77563.73,17.4,0.82529,0.00011,13.85167]
[1776952332449,42.21,77559.44,17.4,0.82481,0.00011,13.87502]
[1776952333456,42.21,77549.62,17.4,0.8237,0.00011,13.92889]
[1776952334462,42.21,77545.37,17.4,0.82322,0.00011,13.95204]
[1776952336477,42.21,77552.56,17.4,0.82406,0.00011,13.91163]
[1776952337484,42.21,77556.0,17.4,0.82446,0.00011,13.8922]
[1776952339508,42.21,77554.88,17.4,0.82435,0.00011,13.8976]
[1776952340516,42.2,77558.93,17.4,0.82481,0.00011,13.87481]
[1776952341523,42.2,77556.82,17.4,0.82458,0.00011,13.8861]
[1776952342531,42.2,77549.09,17.4,0.82371,0.00011,13.92843]
[1776952343584,42.2,77547.21,17.4,0.8235,0.00011,13.93838]
[1776952345598,42.2,77549.34,17.4,0.82376,0.00011,13.92571]
[1776952347612,42.19,77550.49,17.4,0.82391,0.00011,13.91846]
[1776952348619,42.19,77556.28,17.4,0.82458,0.00011,13.88602]
[1776952349627,42.19,77564.15,17.4,0.82548,0.00011,13.84205]
[1776952350634,42.19,77571.4,17.4,0.82631,0.00011,13.80153]
[1776952352648,42.19,77565.04,17.4,0.82565,0.00011,13.83106]
[1776952353658,42.19,77563.43,17.4,0.82547,0.00011,13.83968]
[1776952354665,42.18,77551.75,17.4,0.82415,0.00011,13.90397]
[1776952355672,42.18,77548.69,17.4,0.82381,0.00011,13.92055]
[1776952356679,42.18,77548.27,17.4,0.82377,0.00011,13.92245]
[1776952360707,42.18,77550.27,17.4,0.82403,0.00011,13.90965]
[1776952361714,42.17,77554.83,17.4,0.82456,0.00011,13.88398]
[1776952362721,42.17,77551.28,17.4,0.82417,0.00011,13.90319]
[1776952363728,42.17,77549.68,17.4,0.82399,0.00011,13.91181]
[1776952364735,42.17,77546.8,17.4,0.82366,0.00011,13.92748]
[1776952365743,42.17,77544.83,17.4,0.82344,0.00011,13.9381]
[1776952368767,42.17,77548.94,17.4,0.82393,0.00011,13.91468]
[1776952369774,42.17,77546.85,17.4,0.82369,0.00011,13.92623]
[1776952370781,42.17,77544.32,17.4,0.8234,0.00011,13.94007]
[1776952371788,42.16,77546.01,17.4,0.8236,0.00011,13.93038]
[1776952372795,42.16,77547.91,17.4,0.82382,0.00011,13.9197]
[1776952373802,42.16,77546.29,17.4,0.82364,0.00011,13.9285]
[1776952374809,42.16,77544.26,17.4,0.82341,0.00011,13.93956]
[1776952375816,42.16,77541.74,17.4,0.82313,0.00011,13.9533]
[1776952376823,42.16,77535.95,17.4,0.82247,0.00011,13.9851]
[1776952377830,42.16,77533.21,17.4,0.82216,0.00011,14.0]
[1776952378837,42.16,77526.37,17.4,0.82137,0.00012,14.03777]
[1776952380712,42.16,77526.37,17.4,0.82137,0.00012,14.03777]
[1776952380720,42.16,77520.91,17.4,0.82075,0.00012,14.06735]
[1776952380776,42.16,77520.91,17.4,0.82075,0.00012,14.06735]
[1776952380968,42.16,77520.91,17.4,0.82075,0.00012,14.06735]
[1776952381029,42.16,77509.98,17.4,0.8195,0.00012,14.12729]
[1776952381911,42.16,77509.98,17.4,0.8195,0.00012,14.12729]
[1776952382026,42.16,77509.98,17.4,0.8195,0.00012,14.12729]
[1776952382120,42.16,77497.76,17.4,0.81808,0.00012,14.19435]
[1776952383326,42.16,77497.76,17.4,0.81808,0.00012,14.19435]
[1776952383395,42.16,77496.81,17.4,0.81798,0.00012,14.19923]
[1776952383874,42.15,77492.92,17.4,0.81753,0.00012,14.22029]
[1776952384881,42.15,77490.0,17.4,0.81719,0.00012,14.23636]
[1776952385890,42.15,77492.48,17.4,0.81749,0.00012,14.22193]
[1776952388909,42.15,77490.32,17.4,0.81727,0.00012,14.23268]
[1776952389918,42.15,77478.93,17.4,0.81593,0.00012,14.2951]
[1776952390925,42.14,77475.56,17.4,0.81554,0.00012,14.31331]
[1776952391931,42.14,77476.97,17.4,0.81572,0.00012,14.30522]
[1776952394954,42.14,77478.98,17.4,0.81597,0.00012,14.2932]
[1776952396967,42.14,77476.62,17.4,0.81571,0.00012,14.30554]
[1776952397974,42.14,77478.61,17.4,0.81595,0.00012,14.29428]
[1776952399988,42.13,77481.11,17.4,0.81626,0.00012,14.27991]
[1776952401626,42.13,77487.95,17.4,0.81707,0.00012,14.24183]
[1776952403592,42.13,77481.75,17.4,0.81635,0.00012,14.27532]
[1776952404018,42.13,77478.16,17.4,0.81594,0.00012,14.29478]
[1776952405025,42.13,77475.36,17.4,0.81562,0.00012,14.30986]
[1776952407039,42.12,77473.94,17.4,0.81546,0.00012,14.31701]
[1776952408570,42.12,77473.94,17.4,0.81546,0.00012,14.31701]
[1776952409481,42.12,77462.99,17.4,0.81418,0.00012,14.3765]
[1776952410060,42.12,77462.33,17.4,0.81411,0.00012,14.37971]
[1776952411067,42.12,77460.14,17.4,0.81391,0.00012,14.38628]
[1776952412074,42.12,77457.48,17.4,0.8136,0.00012,14.40046]
[1776952416102,42.11,77458.95,17.4,0.81381,0.00012,14.39069]
[1776952418116,42.11,77455.16,17.4,0.81338,0.00012,14.41067]
[1776952420130,42.1,77456.74,17.4,0.81359,0.00012,14.40113]
[1776952423151,42.1,77459.31,17.4,0.81392,0.00012,14.38576]
[1776952424158,42.1,77464.58,17.4,0.81455,0.00012,14.35641]
[1776952427179,42.09,77467.16,17.4,0.81488,0.00012,14.34115]
[1776952432217,42.09,77466.5,17.4,0.81483,0.00012,14.34308]
[1776952434230,42.09,77463.22,17.4,0.81446,0.00012,14.36042]
[1776952436244,42.08,77460.76,17.4,0.81418,0.00012,14.3732]
[1776952437251,42.08,77462.35,17.4,0.81438,0.00012,14.36407]
[1776952438521,42.08,77462.35,17.4,0.81438,0.00012,14.36407]
[1776952438569,42.08,77465.08,17.4,0.81471,0.00012,14.34869]
[1776952439533,42.08,77477.19,17.4,0.81615,0.00012,14.28168]
[1776952440272,42.08,77483.49,17.4,0.81689,0.00012,14.2467]
[1776952441288,42.08,77478.11,17.4,0.81627,0.00012,14.27611]
[1776952442293,42.08,77474.33,17.4,0.81583,0.00012,14.29667]
[1776952443300,42.07,77479.48,17.4,0.81644,0.00012,14.26801]
[1776952444307,42.07,77470.55,17.4,0.81539,0.00012,14.31694]
[1776952445314,42.07,77469.07,17.4,0.81522,0.00012,14.32478]
[1776952446321,42.07,77467.12,17.4,0.815,0.00012,14.33519]
[1776952447328,42.07,77464.27,17.4,0.81467,0.00012,14.35053]
[1776952450338,42.07,77463.21,17.4,0.81456,0.00012,14.35566]
[1776952450349,42.07,77460.17,17.4,0.81421,0.00012,14.37201]
[1776952452542,42.06,77459.07,17.4,0.81408,0.00012,14.37768]
[1776952452922,42.06,77458.9,17.4,0.81407,0.00012,14.37822]
[1776952453370,42.06,77463.31,17.4,0.8146,0.00012,14.35357]
[1776952455835,42.06,77462.61,17.4,0.81453,0.00012,14.35706]
[1776952456724,42.06,77461.38,17.4,0.81439,0.00012,14.36345]
[1776952456750,42.06,77465.34,17.4,0.81487,0.00012,14.34128]
[1776952457399,42.06,77461.54,17.4,0.81442,0.00012,14.36184]
[1776952459413,42.05,77463.84,17.4,0.81471,0.00012,14.34842]
[1776952460420,42.05,77465.71,17.4,0.81494,0.00012,14.33777]
[1776952461427,42.05,77469.98,17.4,0.81545,0.00012,14.3139]
[1776952462434,42.05,77474.02,17.4,0.81594,0.00012,14.29132]
[1776952467468,42.04,77473.22,17.4,0.81587,0.00012,14.29426]
[1776952468476,42.04,77468.9,17.4,0.81537,0.00012,14.31777]
[1776952469483,42.04,77459.26,17.4,0.81423,0.00012,14.37053]
[1776952470489,42.04,77457.1,17.4,0.81399,0.00012,14.38202]
[1776952473595,42.04,77457.83,17.4,0.81414,0.00012,14.37216]
[1776952473630,42.04,77457.83,17.4,0.81414,0.00012,14.37216]
[1776952473836,42.04,77457.83,17.4,0.81414,0.00012,14.37216]
[1776952473710,42.04,77455.56,17.4,0.81387,0.00012,14.38426]
[1776952474037,42.04,77455.56,17.4,0.81387,0.00012,14.38426]
[1776952474618,42.04,77455.56,17.4,0.81387,0.00012,14.38426]
[1776952474675,42.03,77439.06,17.4,0.81192,0.00012,14.47463]
[1776952475531,42.03,77433.44,17.4,0.81125,0.00012,14.50525]
[1776952477771,42.03,77434.61,17.4,0.81139,0.00012,14.49856]
[1776952479559,42.03,77431.95,17.4,0.81109,0.00012,14.51235]
[1776952480566,42.03,77436.82,17.4,0.81168,0.00012,14.48534]
[1776952483724,42.03,77435.26,17.4,0.81151,0.00012,14.49317]
[1776952485915,42.02,77436.5,17.4,0.81167,0.00012,14.48586]
[1776952486030,42.02,77436.5,17.4,0.81167,0.00012,14.48586]
[1776952486607,42.02,77432.12,17.4,0.81115,0.00012,14.50966]
[1776952488622,42.02,77429.87,17.4,0.81089,0.00012,14.52147]
[1776952490344,42.02,77431.22,17.4,0.81106,0.00012,14.51378]
[1776952490466,42.02,77431.22,17.4,0.81106,0.00012,14.51378]
[1776952490636,42.02,77423.72,17.4,0.81016,0.00012,14.55465]
[1776952491009,42.02,77423.72,17.4,0.81016,0.00012,14.55465]
[1776952491342,42.02,77423.72,17.4,0.81016,0.00012,14.55465]
[1776952491363,42.02,77423.72,17.4,0.81016,0.00012,14.55465]
[1776952491643,42.02,77430.38,17.4,0.81097,0.00012,14.51779]
[1776952492650,42.02,77445.39,17.4,0.81277,0.00012,14.43507]
[1776952493657,42.01,77447.81,17.4,0.81307,0.00012,14.42145]
[1776952494472,42.01,77447.81,17.4,0.81307,0.00012,14.42145]
[1776952495671,42.01,77449.59,17.4,0.81329,0.00012,14.41096]
[1776952500706,42.01,77448.85,17.4,0.81324,0.00012,14.41348]
[1776952501713,42.01,77443.68,17.4,0.81263,0.00012,14.44171]
[1776952502082,42.01,77443.68,17.4,0.81263,0.00012,14.44171]
[1776952502284,42.01,77443.68,17.4,0.81263,0.00012,14.44171]
[1776952502728,42.0,77439.05,17.4,0.81208,0.00012,14.467]
[1776952503730,42.0,77443.35,17.4,0.81259,0.00012,14.44319]
[1776952504737,42.0,77445.28,17.4,0.81283,0.00012,14.43229]
[1776952509772,42.0,77449.09,17.4,0.8133,0.00012,14.41043]
[1776952512795,42.0,77447.17,17.4,0.81308,0.00012,14.42056]
[1776952514810,42.0,77443.83,17.4,0.81269,0.00012,14.43861]
[1776952516823,41.99,77447.13,17.4,0.81309,0.00012,14.42006]
[1776952517831,41.99,77445.17,17.4,0.81286,0.00012,14.43063]
[1776952518838,41.99,77443.47,17.4,0.81266,0.00012,14.4398]
[1776952519845,41.99,77436.4,17.4,0.81182,0.00012,14.47847]
[1776952520852,41.99,77438.37,17.4,0.81206,0.00012,14.46743]
[1776952521859,41.99,77440.49,17.4,0.81232,0.00012,14.45551]
[1776952523873,41.99,77441.89,17.4,0.8125,0.00012,14.44727]
[1776952525889,41.99,77447.3,17.4,0.81316,0.00012,14.41706]
[1776952526896,41.99,77444.62,17.4,0.81284,0.00012,14.43159]
[1776952527903,41.99,77442.73,17.4,0.81262,0.00012,14.44181]
[1776952532937,41.98,77442.88,17.4,0.81271,0.00012,14.43478]
[1776952533945,41.98,77446.86,17.4,0.81319,0.00012,14.41256]
[1776952534952,41.98,77448.28,17.4,0.81336,0.00012,14.40443]
[1776952535959,41.98,77446.86,17.4,0.8132,0.00012,14.41197]
[1776952539987,41.97,77450.46,17.4,0.81366,0.00012,14.39078]
[1776952540994,41.97,77447.54,17.4,0.81332,0.00012,14.40662]
[1776952543008,41.97,77445.39,17.4,0.81307,0.00012,14.41793]
[1776952544015,41.97,77447.56,17.4,0.81334,0.00012,14.4057]
[1776952545022,41.97,77446.05,17.4,0.81316,0.00012,14.41376]
[1776952549050,41.96,77450.26,17.4,0.81368,0.00012,14.38951]
[1776952551064,41.96,77446.85,17.4,0.81329,0.00012,14.40783]
[1776952552071,41.96,77439.37,17.4,0.8124,0.00012,14.44876]
[1776952553078,41.96,77441.51,17.4,0.81266,0.00012,14.43671]
[1776952555092,41.96,77444.62,17.4,0.81305,0.00012,14.41895]
[1776952558112,41.95,77439.44,17.4,0.81245,0.00012,14.44658]
[1776952560127,41.95,77437.06,17.4,0.81217,0.00012,14.45906]
[1776952561134,41.95,77445.49,17.4,0.81319,0.00012,14.41231]
[1776952562140,41.95,77450.61,17.4,0.8138,0.00012,14.38383]
[1776952563148,41.95,77447.46,17.4,0.81343,0.00012,14.40096]
[1776952564156,41.95,77446.02,17.4,0.81327,0.00012,14.40864]
[1776952565162,41.95,77454.81,17.4,0.81431,0.00012,14.36018]
[1776952566169,41.95,77458.11,17.4,0.81472,0.00012,14.34136]
[1776952571204,41.94,77457.46,17.4,0.81468,0.00012,14.34332]
[1776952573277,41.94,77457.93,17.4,0.81474,0.00012,14.34041]
[1776952574749,41.94,77458.54,17.4,0.81482,0.00012,14.33672]
[1776952574826,41.94,77459.16,17.4,0.8149,0.00012,14.33299]
[1776952576034,41.93,77460.06,17.4,0.81501,0.00012,14.32772]
[1776952576239,41.93,77468.54,17.4,0.81602,0.00012,14.28057]
[1776952577364,41.93,77472.02,17.4,0.81644,0.00012,14.2611]
[1776952583288,41.93,77475.4,17.4,0.81686,0.00012,14.24109]
[1776952585302,41.93,77477.23,17.4,0.81708,0.00012,14.23058]
[1776952586272,41.93,77477.23,17.4,0.81708,0.00012,14.23058]
[1776952586322,41.93,77479.79,17.4,0.81739,0.00012,14.21623]
[1776952587151,41.93,77479.79,17.4,0.81739,0.00012,14.21623]
[1776952587158,41.93,77479.79,17.4,0.81739,0.00012,14.21623]
[1776952587265,41.93,77479.79,17.4,0.81739,0.00012,14.21623]
[1776952587510,41.93,77479.79,17.4,0.81739,0.00012,14.21623]
[1776952587529,41.92,77498.66,17.4,0.8196,0.00012,14.11153]
[1776952588324,41.92,77500.85,17.4,0.81986,0.00012,14.09923]
[1776952589330,41.92,77499.47,17.4,0.8197,0.00012,14.10676]
[1776952590338,41.92,77493.56,17.4,0.81902,0.00012,14.13936]
[1776952591345,41.92,77484.73,17.4,0.81803,0.00012,14.18317]
[1776952592352,41.92,77481.84,17.4,0.81769,0.00012,14.19905]
[1776952593360,41.92,77478.88,17.4,0.81735,0.00012,14.2153]
[1776952594366,41.92,77471.87,17.4,0.81652,0.00012,14.25393]
[1776952599401,41.92,77473.13,17.4,0.8167,0.00012,14.24585]
[1776952604436,41.91,77472.06,17.4,0.81659,0.00012,14.25072]
[1776952608463,41.91,77478.68,17.4,0.81739,0.00012,14.21322]
[1776952609471,41.91,77482.65,17.4,0.81786,0.00012,14.19107]
[1776952610478,41.91,77485.48,17.4,0.8182,0.00012,14.17525]
[1776952611485,41.91,77493.45,17.4,0.81914,0.00012,14.13065]
[1776952612492,41.91,77498.36,17.4,0.81972,0.00012,14.10321]
[1776952613499,41.91,77500.8,17.4,0.82,0.00012,14.0895]
[1776952616520,41.9,77499.4,17.4,0.81985,0.00012,14.09684]
[1776952617527,41.9,77489.16,17.4,0.81865,0.00012,14.15348]
[1776952618534,41.9,77485.51,17.4,0.81823,0.00012,14.17363]
[1776952619541,41.9,77483.97,17.4,0.81805,0.00012,14.18205]
[1776952622563,41.9,77488.15,17.4,0.81855,0.00012,14.15852]
[1776952623570,41.9,77495.92,17.4,0.81946,0.00012,14.1152]
[1776952624577,41.9,77498.71,17.4,0.81979,0.00012,14.09953]
[1776952625584,41.9,77500.2,17.4,0.81997,0.00012,14.0911]
[1776952627597,41.9,77501.69,17.4,0.82015,0.00012,14.08254]
[1776952629612,41.9,77493.48,17.4,0.8192,0.00012,14.12782]
[1776952630619,41.9,77485.5,17.4,0.81826,0.00012,14.17201]
[1776952632632,41.9,77483.4,17.4,0.81802,0.00012,14.18343]
[1776952633640,41.9,77489.16,17.4,0.8187,0.00012,14.15137]
[1776952634647,41.9,77490.75,17.4,0.81889,0.00012,14.14236]
[1776952635656,41.89,77496.53,17.4,0.81957,0.00012,14.11011]
[1776952636663,41.89,77509.6,17.4,0.8211,0.00012,14.03724]
[1776952637670,41.89,77511.99,17.4,0.82138,0.00012,14.02377]
[1776952638677,41.89,77517.23,17.4,0.82199,0.00012,13.99442]
[1776952642705,41.89,77513.26,17.4,0.82154,0.00012,14.01579]
[1776952644719,41.89,77510.1,17.4,0.82119,0.00012,14.03293]
[1776952645726,41.89,77511.42,17.4,0.82134,0.00012,14.02537]
[1776952647740,41.89,77513.52,17.4,0.8216,0.00012,14.01326]
[1776952648748,41.88,77518.6,17.4,0.82219,0.00012,13.98481]
[1776952649754,41.88,77523.72,17.4,0.82279,0.00012,13.95601]
[1776952650760,41.88,77522.49,17.4,0.82265,0.00012,13.96258]
[1776952652775,41.88,77521.28,17.4,0.82257,0.00012,13.96366]
[1776952655796,41.88,77523.27,17.4,0.82282,0.00012,13.95169]
[1776952657810,41.88,77526.22,17.4,0.82317,0.00012,13.93469]
[1776952662845,41.87,77528.89,17.4,0.8235,0.00012,13.91845]
[1776952665866,41.87,77527.36,17.4,0.82334,0.00012,13.92619]
[1776952666873,41.87,77526.24,17.4,0.82322,0.00012,13.93215]
[1776952669893,41.86,77530.01,17.4,0.82367,0.00012,13.91029]
[1776952670901,41.86,77531.61,17.4,0.82386,0.00012,13.90112]
[1776952672915,41.86,77532.7,17.4,0.824,0.00012,13.89455]
[1776952674537,41.86,77532.79,17.4,0.82401,0.00012,13.89381]
[1776952674928,41.86,77539.66,17.4,0.82481,0.00011,13.85527]
[1776952675936,41.85,77548.09,17.4,0.82584,0.00011,13.80471]
[1776952676555,41.85,77548.09,17.4,0.82584,0.00011,13.80471]
[1776952676652,41.85,77548.09,17.4,0.82584,0.00011,13.80471]
[1776952676661,41.85,77548.09,17.4,0.82584,0.00011,13.80471]
[1776952677030,41.85,77548.09,17.4,0.82584,0.00011,13.80471]
[1776952677048,41.85,77556.96,17.4,0.82686,0.00011,13.7549]
[1776952677950,41.84,77560.06,17.4,0.82722,0.00011,13.7372]
[1776952679963,41.84,77557.66,17.4,0.82696,0.00011,13.74987]
[1776952681569,41.84,77557.87,17.4,0.82699,0.00011,13.74834]
[1776952681980,41.84,77555.39,17.4,0.82672,0.00011,13.76182]
[1776952682760,41.84,77555.39,17.4,0.82672,0.00011,13.76182]
[1776952683992,41.81,77553.0,17.4,0.82659,0.00011,13.76775]
[1776952687013,41.8,77555.4,17.4,0.82695,0.00011,13.74982]
[1776952690036,41.79,77557.34,17.4,0.8272,0.00011,13.73789]
[1776952691043,41.79,77565.23,17.4,0.8281,0.00011,13.69339]
[1776952692050,41.78,77569.31,17.4,0.82863,0.00011,13.66724]
[1776952693056,41.78,77572.06,17.4,0.82895,0.00011,13.65157]
[1776952694064,41.78,77573.85,17.4,0.82915,0.00011,13.6413]
[1776952696078,41.78,77571.8,17.4,0.82893,0.00011,13.65236]
[1776952697085,41.78,77568.07,17.4,0.82851,0.00011,13.67305]
[1776952698092,41.78,77570.75,17.4,0.82882,0.00011,13.65783]
[1776952701661,41.77,77569.19,17.4,0.8287,0.00011,13.66377]
[1776952703341,41.75,77570.93,17.4,0.82898,0.00011,13.64955]
[1776952705626,41.74,77576.2,17.4,0.82962,0.00011,13.61795]
[1776952706152,41.74,77589.78,17.4,0.83119,0.00011,13.53979]
[1776952707159,41.74,77578.51,17.4,0.82992,0.00011,13.60287]
[1776952708166,41.74,77575.89,17.4,0.82962,0.00011,13.6175]
[1776952709173,41.73,77573.57,17.4,0.82937,0.00011,13.63036]
[1776952711562,41.73,77571.62,17.4,0.8292,0.00011,13.6357]
[1776952712194,41.73,77567.87,17.4,0.82878,0.00011,13.65654]
[1776952714979,41.73,77569.19,17.4,0.82894,0.00011,13.64871]
[1776952716222,41.73,77565.98,17.4,0.82858,0.00011,13.66651]
[1776952718238,41.73,77564.41,17.4,0.82841,0.00011,13.67466]
[1776952721259,41.72,77560.73,17.4,0.82805,0.00011,13.69251]
[1776952722189,41.72,77560.73,17.4,0.82805,0.00011,13.69251]
[1776952722463,41.72,77560.73,17.4,0.82805,0.00011,13.69251]
[1776952722467,41.71,77549.82,17.4,0.82685,0.00011,13.75119]
[1776952723275,41.71,77535.44,17.4,0.82521,0.00012,13.83173]
[1776952724282,41.71,77525.17,17.4,0.82403,0.00012,13.88894]
[1776952725289,41.71,77524.37,17.4,0.82394,0.00012,13.89323]
[1776952726296,41.71,77522.24,17.4,0.8237,0.00012,13.90495]
[1776952728309,41.71,77519.35,17.4,0.82337,0.00012,13.92071]
[1776952729317,41.7,77522.74,17.4,0.82377,0.00012,13.90153]
[1776952730324,41.7,77520.74,17.4,0.82354,0.00012,13.91251]
[1776952733345,41.7,77523.77,17.4,0.8239,0.00012,13.89492]
[1776952735359,41.7,77527.41,17.4,0.82433,0.00012,13.87417]
[1776952736366,41.7,77529.93,17.4,0.82462,0.00012,13.8599]
[1776952738380,41.7,77522.94,17.4,0.82382,0.00012,13.89887]
[1776952740735,41.7,77521.86,17.4,0.8237,0.00012,13.90477]
[1776952740807,41.7,77523.69,17.4,0.82392,0.00012,13.89412]
[1776952741854,41.7,77523.69,17.4,0.82392,0.00012,13.89412]
[1776952741871,41.68,77553.99,17.4,0.82749,0.00011,13.71965]
[1776952742408,41.68,77566.24,17.4,0.82889,0.00011,13.6509]
[1776952743276,41.68,77566.24,17.4,0.82889,0.00011,13.6509]
[1776952743415,41.68,77568.3,17.4,0.82912,0.00011,13.63909]
[1776952744422,41.68,77562.15,17.4,0.82843,0.00011,13.67346]
[1776952745429,41.68,77555.56,17.4,0.82768,0.00011,13.7103]
[1776952747444,41.68,77562.27,17.4,0.82845,0.00011,13.67222]
[1776952749720,41.67,77558.07,17.4,0.82799,0.00011,13.69519]
[1776952751471,41.67,77555.65,17.4,0.82772,0.00011,13.70834]
[1776952753485,41.67,77552.27,17.4,0.82734,0.00011,13.72708]
[1776952754751,41.67,77552.27,17.4,0.82734,0.00011,13.72708]
[1776952755499,41.67,77545.93,17.4,0.82663,0.00011,13.7619]
[1776952756506,41.67,77543.16,17.4,0.82632,0.00011,13.77713]
[1776952759807,41.67,77542.36,17.4,0.82623,0.00011,13.7813]
[1776952759868,41.67,77541.05,17.4,0.82609,0.00011,13.78801]
[1776952760534,41.66,77536.75,17.4,0.82561,0.00011,13.81178]
[1776952761541,41.66,77538.03,17.4,0.82576,0.00011,13.80424]
[1776952762549,41.66,77543.89,17.4,0.82644,0.00011,13.77103]
[1776952763556,41.66,77552.65,17.4,0.82745,0.00011,13.72156]
[1776952764563,41.66,77554.27,17.4,0.82764,0.00011,13.71223]
[1776952766577,41.66,77551.74,17.4,0.82736,0.00011,13.72596]
[1776952771612,41.65,77551.65,17.4,0.82742,0.00011,13.72012]
[1776952773626,41.65,77550.32,17.4,0.82728,0.00011,13.72709]
[1776952778661,41.65,77550.17,17.4,0.82729,0.00011,13.7266]
[1776952779669,41.65,77553.31,17.4,0.82765,0.00011,13.7087]
[1776952780676,41.65,77560.64,17.4,0.82849,0.00011,13.66729]
[1776952783696,41.64,77561.85,17.4,0.82864,0.00011,13.65992]
[1776952784706,41.64,77558.88,17.4,0.82831,0.00011,13.67642]
[1776952785711,41.64,77557.08,17.4,0.8281,0.00011,13.68633]
[1776952786718,41.64,77560.14,17.4,0.82846,0.00011,13.66893]
[1776952789739,41.64,77562.08,17.4,0.82869,0.00011,13.65747]
[1776952790746,41.64,77559.63,17.4,0.82841,0.00011,13.67107]
[1776952791753,41.64,77562.1,17.4,0.8287,0.00011,13.657]
[1776952793768,41.64,77559.71,17.4,0.82843,0.00011,13.6701]
[1776952794775,41.64,77562.65,17.4,0.82877,0.00011,13.65339]
[1776952796789,41.64,77559.91,17.4,0.82847,0.00011,13.66846]
[1776952797796,41.63,77558.69,17.4,0.82833,0.00011,13.67514]
[1776952798803,41.63,77556.95,17.4,0.82814,0.00011,13.68473]
[1776952801279,41.63,77556.3,17.4,0.82807,0.00011,13.68818]
[1776952800830,41.63,77546.61,17.4,0.82696,0.00011,13.74261]
[1776952801832,41.63,77534.77,17.4,0.8256,0.00012,13.80886]
[1776952802536,41.63,77534.77,17.4,0.8256,0.00012,13.80886]
[1776952803128,41.63,77534.77,17.4,0.8256,0.00012,13.80886]
[1776952803173,41.63,77525.52,17.4,0.82454,0.00012,13.86066]
[1776952803657,41.63,77525.52,17.4,0.82454,0.00012,13.86066]
[1776952803672,41.63,77525.52,17.4,0.82454,0.00012,13.86066]
[1776952803735,41.63,77525.52,17.4,0.82454,0.00012,13.86066]
[1776952803817,41.63,77525.52,17.4,0.82454,0.00012,13.86066]
[1776952803848,41.63,77510.05,17.4,0.82275,0.00012,13.94719]
[1776952804692,41.63,77510.05,17.4,0.82275,0.00012,13.94719]
[1776952804857,41.63,77502.69,17.4,0.8219,0.00012,13.98812]
[1776952805862,41.63,77500.36,17.4,0.82163,0.00012,14.00099]
[1776952807814,41.63,77501.17,17.4,0.82173,0.00012,13.99628]
[1776952807876,41.63,77503.12,17.4,0.82196,0.00012,13.98519]
[1776952808883,41.62,77513.15,17.4,0.82319,0.00012,13.92596]
[1776952809890,41.61,77515.99,17.4,0.82356,0.00012,13.90778]
[1776952811197,41.61,77515.99,17.4,0.82356,0.00012,13.90778]
[1776952811309,41.6,77513.9,17.4,0.82336,0.00012,13.91749]
[1776952812153,41.6,77513.9,17.4,0.82336,0.00012,13.91749]
[1776952812298,41.6,77513.9,17.4,0.82336,0.00012,13.91749]
[1776952812311,41.6,77527.72,17.4,0.82496,0.00012,13.83997]
[1776952812372,41.6,77527.72,17.4,0.82496,0.00012,13.83997]
[1776952812471,41.6,77527.72,17.4,0.82496,0.00012,13.83997]
[1776952812916,41.6,77539.33,17.4,0.8263,0.00011,13.77457]
[1776952813922,41.6,77542.62,17.4,0.82669,0.00011,13.75568]
[1776952814930,41.6,77541.82,17.4,0.8266,0.00011,13.75985]
[1776952815424,41.6,77541.82,17.4,0.8266,0.00011,13.75985]
[1776952815937,41.6,77549.91,17.4,0.82753,0.00011,13.71409]
[1776952816943,41.6,77551.75,17.4,0.82775,0.00011,13.70344]
[1776952818960,41.6,77555.19,17.4,0.82815,0.00011,13.68361]
[1776952820974,41.59,77558.33,17.4,0.82852,0.00011,13.6655]
[1776952822993,41.59,77551.71,17.4,0.82777,0.00011,13.70232]
[1776952824000,41.59,77542.94,17.4,0.82677,0.00011,13.75142]
[1776952826014,41.59,77545.41,17.4,0.82707,0.00011,13.73698]
[1776952827021,41.59,77548.3,17.4,0.82741,0.00011,13.72012]
[1776952828028,41.59,77545.15,17.4,0.82705,0.00011,13.73783]
[1776952829035,41.59,77542.56,17.4,0.82676,0.00011,13.75181]
[1776952830042,41.59,77533.5,17.4,0.82572,0.00012,13.80272]
[1776952831050,41.58,77526.23,17.4,0.82494,0.00012,13.83804]
[1776952832634,41.58,77527.37,17.4,0.82508,0.00012,13.83133]
[1776952833064,41.58,77524.06,17.4,0.8247,0.00012,13.84963]
[1776952834071,41.58,77520.05,17.4,0.82424,0.00012,13.87182]
[1776952835127,41.58,77520.05,17.4,0.82424,0.00012,13.87182]
[1776952835131,41.58,77516.82,17.4,0.82387,0.00012,13.8896]
[1776952836085,41.58,77512.23,17.4,0.82335,0.00012,13.91499]
[1776952837092,41.58,77507.06,17.4,0.82275,0.00012,13.94359]
[1776952838896,41.58,77506.9,17.4,0.82274,0.00012,13.94406]
[1776952839596,41.57,77505.76,17.4,0.82262,0.00012,13.95002]
[1776952840121,41.57,77500.36,17.4,0.82199,0.00012,13.98029]
[1776952841127,41.57,77491.04,17.4,0.82091,0.00012,14.03193]
[1776952844148,41.57,77489.21,17.4,0.82072,0.00012,14.04109]
[1776952845155,41.57,77491.13,17.4,0.82095,0.00012,14.02996]
[1776952846239,41.57,77493.43,17.4,0.82123,0.00012,14.01672]
[1776952847169,41.56,77488.87,17.4,0.8207,0.00012,14.04193]
[1776952849184,41.56,77490.2,17.4,0.82087,0.00012,14.03375]
[1776952850191,41.56,77487.54,17.4,0.82057,0.00012,14.0483]
[1776952851198,41.56,77484.44,17.4,0.82021,0.00012,14.06529]
[1776952852205,41.56,77485.82,17.4,0.82038,0.00012,14.05718]
[1776952853212,41.56,77489.44,17.4,0.82081,0.00012,14.03652]
[1776952855226,41.55,77487.26,17.4,0.82057,0.00012,14.04803]
[1776952857240,41.55,77484.73,17.4,0.82029,0.00012,14.06148]
[1776952859254,41.55,77481.79,17.4,0.81996,0.00012,14.07719]
[1776952861268,41.55,77487.32,17.4,0.82062,0.00012,14.04543]
[1776952862275,41.54,77483.53,17.4,0.82018,0.00012,14.06631]
[1776952864289,41.54,77480.95,17.4,0.8199,0.00012,14.08001]
[1776952865296,41.54,77475.91,17.4,0.81931,0.00012,14.10783]
[1776952867310,41.54,77482.98,17.4,0.82016,0.00012,14.06739]
[1776952868317,41.54,77485.58,17.4,0.82047,0.00012,14.05244]
[1776952869324,41.53,77490.92,17.4,0.82111,0.00012,14.02215]
[1776952871338,41.53,77493.19,17.4,0.82138,0.00012,14.00907]
[1776952872345,41.53,77499.5,17.4,0.82213,0.00012,13.97339]
[1776952874359,41.53,77501.5,17.4,0.82237,0.00012,13.96168]
[1776952875366,41.53,77499.99,17.4,0.8222,0.00012,13.96993]
[1776952876373,41.53,77497.35,17.4,0.82189,0.00012,13.98451]
[1776952877380,41.53,77492.13,17.4,0.82129,0.00012,14.01354]
[1776952878387,41.53,77484.56,17.4,0.8204,0.00012,14.05569]
[1776952880401,41.52,77482.3,17.4,0.82015,0.00012,14.06767]
[1776952882415,41.52,77483.75,17.4,0.82034,0.00012,14.05883]
[1776952885435,41.52,77485.97,17.4,0.82062,0.00012,14.04535]
[1776952886443,41.52,77482.41,17.4,0.82021,0.00012,14.06498]
[1776952889464,41.51,77480.26,17.4,0.81998,0.00012,14.07598]
[1776952891478,41.51,77485.92,17.4,0.8207,0.00012,14.03872]
[1776952892485,41.51,77487.95,17.4,0.82094,0.00012,14.02701]
[1776952894499,41.51,77482.89,17.4,0.82036,0.00012,14.0549]
[1776952895509,41.51,77485.71,17.4,0.82069,0.00012,14.03888]
[1776952898530,41.5,77483.82,17.4,0.82049,0.00012,14.04878]
[1776952899537,41.5,77479.54,17.4,0.81999,0.00012,14.07245]
[1776952900544,41.5,77473.44,17.4,0.81927,0.00012,14.1064]
[1776952903332,41.5,77472.96,17.4,0.81922,0.00012,14.10882]
[1776952902558,41.5,77476.21,17.4,0.81961,0.00012,14.09033]
[1776952903518,41.5,77476.21,17.4,0.81961,0.00012,14.09033]
[1776952903565,41.5,77470.2,17.4,0.8189,0.00012,14.124]
[1776952904572,41.5,77468.81,17.4,0.81875,0.00012,14.13123]
[1776952906586,41.5,77470.61,17.4,0.81897,0.00012,14.12052]
[1776952907593,41.49,77472.38,17.4,0.81919,0.00012,14.1103]
[1776952908628,41.49,77472.38,17.4,0.81919,0.00012,14.1103]
[1776952908780,41.49,77472.38,17.4,0.81919,0.00012,14.1103]
[1776952909393,41.49,77480.44,17.4,0.82015,0.00012,14.0646]
[1776952910421,41.49,77492.58,17.4,0.82158,0.00012,13.99622]
[1776952911070,41.49,77495.01,17.4,0.82187,0.00012,13.98258]
[1776952912226,41.49,77490.87,17.4,0.82139,0.00012,14.00533]
[1776952912628,41.49,77488.26,17.4,0.82109,0.00012,14.01998]
[1776952915649,41.49,77492.33,17.4,0.82158,0.00012,13.99629]
[1776952916656,41.49,77494.9,17.4,0.82189,0.00012,13.98162]
[1776952917663,41.49,77496.14,17.4,0.82204,0.00012,13.97444]
[1776952920684,41.48,77493.32,17.4,0.82172,0.00012,13.98968]
[1776952921691,41.48,77484.33,17.4,0.82067,0.00012,14.03993]
[1776952923705,41.48,77485.7,17.4,0.82084,0.00012,14.03169]
[1776952924711,41.48,77487.84,17.4,0.8211,0.00012,14.0194]
[1776952925719,41.48,77492.91,17.4,0.8217,0.00012,13.99069]
[1776952926726,41.48,77486.63,17.4,0.82096,0.00012,14.02573]
[1776952927737,41.48,77484.84,17.4,0.82076,0.00012,14.03553]
[1776952929388,41.48,77484.84,17.4,0.82076,0.00012,14.03553]
[1776952928740,41.48,77479.18,17.4,0.8201,0.00012,14.06702]
[1776952929747,41.48,77476.5,17.4,0.81978,0.00012,14.08185]
[1776952930454,41.48,77476.5,17.4,0.81978,0.00012,14.08185]
[1776952930821,41.48,77476.5,17.4,0.81978,0.00012,14.08185]
[1776952931069,41.48,77476.5,17.4,0.81978,0.00012,14.08185]
[1776952931288,41.47,77459.11,17.4,0.81773,0.00012,14.17909]
[1776952932351,41.47,77459.11,17.4,0.81773,0.00012,14.17909]
[1776952932371,41.47,77448.51,17.4,0.81647,0.00012,14.23806]
[1776952932782,41.47,77451.29,17.4,0.81681,0.00012,14.22224]
[1776952934406,41.47,77449.34,17.4,0.81659,0.00012,14.23264]
[1776952934708,41.47,77449.34,17.4,0.81659,0.00012,14.23264]
[1776952934792,41.47,77447.96,17.4,0.81642,0.00012,14.24036]
[1776952936806,41.47,77450.54,17.4,0.81675,0.00012,14.22507]
[1776952938820,41.47,77453.05,17.4,0.81706,0.00012,14.21052]
[1776952939827,41.46,77451.58,17.4,0.81689,0.00012,14.21851]
[1776952941292,41.46,77451.58,17.4,0.81689,0.00012,14.21851]
[1776952941841,41.46,77448.78,17.4,0.81657,0.00012,14.23353]
[1776952944862,41.46,77451.19,17.4,0.81688,0.00012,14.21878]
[1776952945869,41.46,77453.52,17.4,0.81717,0.00012,14.20534]
[1776952946876,41.46,77455.09,17.4,0.81736,0.00012,14.19631]
[1776952947883,41.45,77453.67,17.4,0.8172,0.00012,14.20388]
[1776952949897,41.45,77467.81,17.4,0.81889,0.00012,14.12385]
[1776952950690,41.45,77467.81,17.4,0.81889,0.00012,14.12385]
[1776952951136,41.45,77467.81,17.4,0.81889,0.00012,14.12385]
[1776952951236,41.45,77491.57,17.4,0.82175,0.00012,13.98525]
[1776952951629,41.45,77491.57,17.4,0.82175,0.00012,13.98525]
[1776952952317,41.45,77491.57,17.4,0.82175,0.00012,13.98525]
[1776952952376,41.45,77491.57,17.4,0.82175,0.00012,13.98525]
[1776952952427,41.45,77519.16,17.4,0.82497,0.00012,13.82987]
[1776952952927,41.45,77519.91,17.4,0.82505,0.00012,13.82557]
[1776952953934,41.45,77518.22,17.4,0.82486,0.00012,13.83487]
[1776952954919,41.45,77518.22,17.4,0.82486,0.00012,13.83487]
[1776952955085,41.45,77518.22,17.4,0.82486,0.00012,13.83487]
[1776952955948,41.45,77516.02,17.4,0.8246,0.00012,13.84742]
[1776952958476,41.45,77516.9,17.4,0.82471,0.00012,13.84252]
[1776952957962,41.45,77515.36,17.4,0.82453,0.00012,13.8511]
[1776952958969,41.45,77512.45,17.4,0.82419,0.00012,13.86739]
[1776952960047,41.45,77509.34,17.4,0.82383,0.00012,13.88477]
[1776952960517,41.45,77509.34,17.4,0.82383,0.00012,13.88477]
[1776952961032,41.45,77509.34,17.4,0.82383,0.00012,13.88477]
[1776952961078,41.45,77512.25,17.4,0.82417,0.00012,13.86824]
[1776952961990,41.45,77517.99,17.4,0.82484,0.00012,13.83578]
[1776952962603,41.45,77517.99,17.4,0.82484,0.00012,13.83578]
[1776952965012,41.45,77525.51,17.4,0.82573,0.00012,13.79268]
[1776952966019,41.44,77533.61,17.4,0.82666,0.00012,13.74698]
[1776952967027,41.44,77529.06,17.4,0.82614,0.00012,13.7725]
[1776952968033,41.44,77527.52,17.4,0.82597,0.00012,13.78101]
[1776952970048,41.44,77530.82,17.4,0.82636,0.00012,13.76203]
[1776952973069,41.44,77529.42,17.4,0.8262,0.00012,13.76943]
[1776952974076,41.44,77525.1,17.4,0.82571,0.00012,13.79361]
[1776952975083,41.44,77522.55,17.4,0.82542,0.00012,13.80777]
[1776952977097,41.44,77525.03,17.4,0.82571,0.00012,13.79332]
[1776952978008,41.44,77525.03,17.4,0.82571,0.00012,13.79332]
[1776952978105,41.44,77533.37,17.4,0.82668,0.00012,13.74606]
[1776952979346,41.44,77533.37,17.4,0.82668,0.00012,13.74606]
[1776952979409,41.44,77540.1,17.4,0.82746,0.00011,13.70809]
[1776952980118,41.44,77544.83,17.4,0.828,0.00011,13.68144]
[1776952981326,41.44,77544.83,17.4,0.828,0.00011,13.68144]
[1776952981385,41.44,77549.48,17.4,0.82853,0.00011,13.65526]
[1776952981993,41.44,77549.48,17.4,0.82853,0.00011,13.65526]
[1776952982132,41.44,77542.63,17.4,0.82775,0.00011,13.69389]
[1776952983386,41.44,77542.63,17.4,0.82775,0.00011,13.69389]
[1776952983453,41.44,77540.2,17.4,0.82747,0.00011,13.70738]
[1776952984146,41.44,77534.94,17.4,0.82687,0.00012,13.73706]
[1776952985154,41.44,77532.84,17.4,0.82663,0.00012,13.74875]
[1776952986446,41.44,77532.84,17.4,0.82663,0.00012,13.74875]
[1776952986169,41.44,77539.32,17.4,0.82738,0.00011,13.712]
[1776952986537,41.44,77539.32,17.4,0.82738,0.00011,13.712]
[1776952987463,41.44,77539.32,17.4,0.82738,0.00011,13.712]
[1776952987479,41.43,77559.3,17.4,0.82966,0.00011,13.59904]
[1776952988178,41.43,77553.77,17.4,0.82903,0.00011,13.63029]
[1776952988525,41.43,77553.77,17.4,0.82903,0.00011,13.63029]
[1776952990192,41.43,77558.0,17.4,0.82952,0.00011,13.60631]
[1776952992206,41.43,77561.47,17.4,0.82991,0.00011,13.5867]
[1776952993213,41.43,77558.97,17.4,0.82963,0.00011,13.60085]
[1776952994461,41.43,77552.6,17.4,0.8289,0.00011,13.63671]
[1776952995227,41.43,77551.07,17.4,0.82873,0.00011,13.64535]
[1776952996234,41.43,77541.59,17.4,0.82764,0.00011,13.69884]
[1776952997507,41.43,77536.28,17.4,0.82704,0.00012,13.72861]
[1776952998248,41.43,77538.01,17.4,0.82724,0.00012,13.71885]
[1776952999260,41.43,77543.6,17.4,0.82788,0.00011,13.68712]
[1776953000262,41.43,77551.73,17.4,0.82882,0.00011,13.64104]
[1776953002276,41.43,77549.23,17.4,0.82853,0.00011,13.65497]
[1776953004292,41.43,77551.26,17.4,0.82877,0.00011,13.64336]
[1776953006305,41.43,77552.48,17.4,0.82891,0.00011,13.63631]
[1776953009327,41.43,77550.97,17.4,0.82874,0.00011,13.64461]
[1776953010335,41.43,77554.41,17.4,0.82914,0.00011,13.6251]
[1776953011342,41.43,77553.3,17.4,0.82906,0.00011,13.6262]
[1776953014364,41.43,77550.56,17.4,0.82875,0.00011,13.64146]
[1776953015371,41.43,77552.36,17.4,0.82896,0.00011,13.63121]
[1776953017385,41.43,77553.82,17.4,0.82913,0.00011,13.62277]
[1776953019326,41.43,77553.15,17.4,0.82905,0.00011,13.62647]
[1776953019399,41.43,77563.37,17.4,0.83022,0.00011,13.56862]
[1776953020406,41.43,77574.33,17.4,0.83147,0.00011,13.50655]
[1776953021413,41.43,77576.06,17.4,0.83166,0.00011,13.49675]
[1776953022420,41.43,77589.12,17.4,0.83313,0.00011,13.42291]
[1776953023427,41.43,77591.02,17.4,0.83335,0.00011,13.41207]
[1776953024434,41.43,77583.59,17.4,0.83251,0.00011,13.45416]
[1776953026448,41.43,77581.75,17.4,0.8323,0.00011,13.46461]
[1776953028462,41.43,77583.86,17.4,0.83254,0.00011,13.4528]
[1776953029469,41.43,77587.25,17.4,0.83292,0.00011,13.43375]
[1776953030476,41.43,77586.41,17.4,0.83282,0.00011,13.43868]
[1776953031483,41.43,77587.89,17.4,0.83298,0.00011,13.43049]
[1776953032490,41.43,77585.31,17.4,0.83269,0.00011,13.44528]
[1776953033497,41.43,77580.19,17.4,0.83211,0.00011,13.47446]
[1776953034504,41.43,77581.79,17.4,0.83228,0.00011,13.46559]
[1776953035511,41.43,77584.74,17.4,0.83261,0.00011,13.44904]
[1776953036518,41.43,77589.93,17.4,0.83319,0.00011,13.41982]
[1776953037525,41.43,77588.63,17.4,0.83305,0.00011,13.42736]
[1776953039539,41.43,77589.75,17.4,0.83316,0.00011,13.42145]
[1776953040355,41.43,77589.75,17.4,0.83316,0.00011,13.42145]
[1776953040546,41.43,77596.3,17.4,0.83389,0.00011,13.38458]
[1776953041553,41.43,77601.41,17.4,0.83447,0.00011,13.3557]
[1776953041631,41.43,77601.41,17.4,0.83447,0.00011,13.3557]
[1776953042523,41.43,77601.41,17.4,0.83447,0.00011,13.3557]
[1776953042560,41.44,77595.5,17.4,0.8338,0.00011,13.38927]
[1776953043567,41.44,77591.19,17.4,0.83331,0.00011,13.41381]
[1776953044573,41.44,77590.07,17.4,0.83318,0.00011,13.42048]
[1776953045583,41.44,77593.45,17.4,0.83356,0.00011,13.40157]
[1776953046588,41.44,77599.61,17.4,0.83425,0.00011,13.36669]
[1776953047595,41.44,77601.85,17.4,0.83449,0.00011,13.35423]
[1776953051770,41.44,77602.43,17.4,0.83455,0.00011,13.35139]
[1776953051797,41.44,77602.43,17.4,0.83455,0.00011,13.35139]
[1776953052390,41.44,77604.11,17.4,0.83474,0.00011,13.34203]
[1776953053400,41.44,77613.63,17.4,0.8358,0.00011,13.2881]
[1776953053653,41.44,77618.77,17.4,0.83637,0.00011,13.25905]
[1776953054653,41.44,77617.01,17.4,0.83617,0.00011,13.26912]
[1776953055661,41.44,77618.97,17.4,0.83639,0.00011,13.25801]
[1776953056668,41.44,77627.47,17.4,0.83732,0.00011,13.21004]
[1776953058268,41.44,77636.09,17.4,0.83827,0.00011,13.16136]
[1776953058776,41.44,77636.09,17.4,0.83827,0.00011,13.16136]
[1776953058781,41.44,77642.23,17.4,0.83894,0.00011,13.12679]
[1776953059690,41.44,77645.27,17.4,0.83927,0.00011,13.10984]
[1776953061348,41.44,77645.27,17.4,0.83927,0.00011,13.10984]
[1776953061449,41.44,77647.72,17.4,0.83953,0.00011,13.09625]
[1776953061704,41.45,77643.98,17.4,0.83912,0.00011,13.11761]
[1776953063395,41.45,77643.98,17.4,0.83912,0.00011,13.11761]
[1776953063419,41.45,77642.22,17.4,0.83892,0.00011,13.12789]
[1776953063718,41.45,77641.3,17.4,0.83882,0.00011,13.13339]
[1776953065451,41.45,77641.3,17.4,0.83882,0.00011,13.13339]
[1776953065732,41.45,77636.27,17.4,0.83825,0.00011,13.16244]
[1776953066738,41.45,77635.33,17.4,0.83814,0.00011,13.16801]
[1776953068229,41.45,77635.33,17.4,0.83814,0.00011,13.16801]
[1776953068912,41.45,77634.95,17.4,0.8381,0.00011,13.17039]
[1776953068948,41.45,77630.52,17.4,0.8376,0.00011,13.19572]
[1776953069760,41.45,77620.33,17.4,0.83647,0.00011,13.25364]
[1776953070766,41.45,77619.3,17.4,0.83636,0.00011,13.25959]
[1776953071774,41.45,77617.88,17.4,0.83624,0.00011,13.26265]
[1776953074342,41.45,77622.8,17.4,0.83679,0.00011,13.23496]
[1776953077539,41.45,77623.73,17.4,0.83688,0.00011,13.23008]
[1776953077816,41.46,77620.2,17.4,0.83649,0.00011,13.25021]
[1776953078823,41.46,77618.34,17.4,0.83628,0.00011,13.26085]
[1776953079830,41.46,77616.82,17.4,0.83611,0.00011,13.26955]
[1776953082613,41.46,77610.02,17.4,0.83535,0.00011,13.3082]
[1776953083027,41.46,77610.02,17.4,0.83535,0.00011,13.3082]
[1776953083039,41.46,77601.54,17.4,0.8344,0.00011,13.35639]
[1776953083858,41.46,77595.24,17.4,0.83369,0.00011,13.39234]
[1776953084778,41.46,77595.24,17.4,0.83369,0.00011,13.39234]
[1776953084914,41.46,77595.24,17.4,0.83369,0.00011,13.39234]
[1776953085015,41.46,77592.08,17.4,0.83333,0.00011,13.41046]
[1776953085873,41.46,77590.6,17.4,0.83316,0.00011,13.41906]
[1776953087887,41.46,77595.71,17.4,0.83373,0.00011,13.39056]
[1776953088894,41.46,77599.38,17.4,0.83413,0.00011,13.37004]
[1776953089912,41.46,77603.86,17.4,0.83463,0.00011,13.34469]
[1776953090922,41.46,77608.87,17.4,0.83518,0.00011,13.31674]
[1776953092599,41.46,77608.87,17.4,0.83518,0.00011,13.31674]
[1776953091926,41.46,77611.54,17.4,0.83548,0.00011,13.3018]
[1776953092933,41.46,77618.77,17.4,0.83628,0.00011,13.26089]
[1776953093940,41.46,77624.69,17.4,0.83694,0.00011,13.22745]
[1776953095954,41.46,77623.82,17.4,0.83683,0.00011,13.23264]
[1776953096961,41.47,77621.73,17.4,0.8366,0.00011,13.2446]
[1776953099982,41.47,77619.14,17.4,0.83631,0.00011,13.25959]
[1776953100989,41.47,77614.5,17.4,0.83579,0.00011,13.28596]
[1776953102138,41.47,77614.5,17.4,0.83579,0.00011,13.28596]
[1776953102229,41.47,77606.52,17.4,0.8349,0.00011,13.33133]
[1776953103003,41.47,77601.04,17.4,0.83428,0.00011,13.36265]
[1776953104012,41.47,77603.46,17.4,0.83454,0.00011,13.34922]
[1776953105018,41.47,77609.24,17.4,0.83519,0.00011,13.31663]
[1776953106025,41.47,77607.97,17.4,0.83504,0.00011,13.32397]
[1776953107032,41.47,77605.62,17.4,0.83478,0.00011,13.33742]
[1776953110053,41.47,77606.97,17.4,0.83492,0.00011,13.33016]
[1776953111060,41.47,77610.54,17.4,0.83532,0.00011,13.3101]
[1776953112067,41.47,77613.48,17.4,0.83564,0.00011,13.29362]
[1776953113074,41.47,77616.57,17.4,0.83598,0.00011,13.27632]
[1776953113982,41.47,77616.57,17.4,0.83598,0.00011,13.27632]
[1776953114084,41.47,77622.2,17.4,0.8366,0.00011,13.24466]
[1776953115090,41.47,77632.25,17.4,0.83771,0.00011,13.18786]
[1776953116097,41.48,77631.44,17.4,0.83762,0.00011,13.19264]
[1776953118111,41.48,77627.04,17.4,0.83712,0.00011,13.21806]
[1776953119118,41.48,77622.39,17.4,0.8366,0.00011,13.24467]
[1776953121131,41.48,77626.72,17.4,0.83708,0.00011,13.22037]
[1776953122142,41.48,77632.94,17.4,0.83776,0.00011,13.18529]
[1776953123148,41.48,77627.07,17.4,0.83711,0.00011,13.21872]
[1776953124155,41.48,77629.1,17.4,0.83733,0.00011,13.20737]
[1776953125164,41.48,77634.32,17.4,0.8379,0.00011,13.17797]
[1776953126171,41.48,77641.66,17.4,0.83871,0.00011,13.13661]
[1776953126990,41.48,77641.66,17.4,0.83871,0.00011,13.13661]
[1776953127178,41.48,77649.55,17.4,0.83957,0.00011,13.09218]
[1776953128185,41.48,77651.21,17.4,0.83974,0.00011,13.08311]
[1776953129626,41.48,77651.21,17.4,0.83974,0.00011,13.08311]
[1776953129629,41.48,77650.34,17.4,0.83964,0.00011,13.08837]
[1776953130636,41.48,77650.34,17.4,0.83964,0.00011,13.08837]
[1776953130199,41.49,77653.02,17.4,0.83993,0.00011,13.07352]
[1776953131457,41.49,77651.29,17.4,0.83978,0.00011,13.07839]
[1776953132531,41.49,77651.29,17.4,0.83978,0.00011,13.07839]
[1776953136241,41.49,77652.38,17.4,0.83987,0.00011,13.0739]
[1776953137248,41.49,77650.95,17.4,0.83971,0.00011,13.08234]
[1776953140268,41.5,77649.53,17.4,0.83953,0.00011,13.09137]
[1776953142282,41.5,77651.93,17.4,0.83978,0.00011,13.07842]
[1776953147317,41.5,77651.21,17.4,0.83967,0.00011,13.08414]
[1776953148325,41.5,77652.89,17.4,0.83985,0.00011,13.07495]
[1776953149332,41.51,77657.2,17.4,0.84031,0.00011,13.05089]
[1776953150411,41.51,77657.2,17.4,0.84031,0.00011,13.05089]
[1776953150488,41.51,77661.83,17.4,0.84081,0.00011,13.02504]
[1776953151393,41.51,77661.83,17.4,0.84081,0.00011,13.02504]
[1776953151395,41.51,77672.95,17.4,0.84201,0.00011,12.9623]
[1776953152277,41.51,77672.95,17.4,0.84201,0.00011,12.9623]
[1776953152353,41.51,77673.08,17.4,0.84202,0.00011,12.96188]
[1776953153360,41.51,77679.57,17.4,0.84271,0.00011,12.92563]
[1776953154367,41.51,77674.87,17.4,0.8422,0.00011,12.95262]
[1776953154815,41.51,77674.87,17.4,0.8422,0.00011,12.95262]
[1776953155374,41.51,77667.96,17.4,0.84145,0.00011,12.99189]
[1776953155801,41.51,77667.96,17.4,0.84145,0.00011,12.99189]
[1776953156381,41.51,77666.71,17.4,0.84131,0.00011,12.99937]
[1776953159402,41.52,77662.9,17.4,0.84087,0.00011,13.0221]
[1776953161416,41.52,77656.5,17.4,0.84016,0.00011,13.05902]
[1776953161750,41.52,77656.5,17.4,0.84016,0.00011,13.05902]
[1776953161759,41.52,77656.5,17.4,0.84016,0.00011,13.05902]
[1776953162423,41.52,77646.94,17.4,0.83911,0.00011,13.11342]
[1776953163430,41.52,77643.64,17.4,0.83874,0.00011,13.13236]
[1776953164529,41.52,77643.64,17.4,0.83874,0.00011,13.13236]
[1776953164774,41.52,77644.34,17.4,0.83882,0.00011,13.1286]
[1776953164796,41.52,77644.34,17.4,0.83882,0.00011,13.1286]
[1776953165444,41.52,77634.04,17.4,0.83768,0.00011,13.18707]
[1776953165811,41.52,77634.04,17.4,0.83768,0.00011,13.18707]
[1776953166606,41.52,77634.04,17.4,0.83768,0.00011,13.18707]
[1776953166701,41.52,77630.89,17.4,0.83733,0.00011,13.20506]
[1776953167223,41.52,77630.89,17.4,0.83733,0.00011,13.20506]
[1776953167699,41.52,77630.89,17.4,0.83733,0.00011,13.20506]
[1776953167458,41.52,77627.34,17.4,0.83694,0.00011,13.22528]
[1776953168466,41.52,77625.84,17.4,0.83677,0.00011,13.23389]
[1776953169473,41.52,77624.55,17.4,0.83662,0.00011,13.24129]
[1776953170480,41.53,77623.16,17.4,0.83647,0.00011,13.24924]
[1776953171141,41.53,77623.16,17.4,0.83647,0.00011,13.24924]
[1776953171487,41.53,77613.11,17.4,0.83535,0.00011,13.30614]
[1776953172494,41.53,77612.54,17.4,0.83528,0.00011,13.30953]
[1776953174507,41.53,77611.12,17.4,0.83512,0.00011,13.31788]
[1776953175515,41.53,77608.15,17.4,0.83479,0.00011,13.33482]
[1776953178536,41.53,77610.38,17.4,0.83503,0.00011,13.32259]
[1776953179543,41.53,77608.26,17.4,0.83479,0.00011,13.3347]
[1776953180550,41.53,77610.92,17.4,0.83508,0.00011,13.31982]
[1776953185585,41.53,77607.56,17.4,0.83469,0.00011,13.33951]
[1776953185779,41.53,77607.56,17.4,0.83469,0.00011,13.33951]
[1776953186592,41.53,77602.61,17.4,0.83414,0.00011,13.36761]
[1776953188605,41.53,77604.6,17.4,0.83436,0.00011,13.35657]
[1776953189641,41.53,77604.6,17.4,0.83436,0.00011,13.35657]
[1776953189700,41.53,77604.08,17.4,0.8343,0.00011,13.35958]
[1776953190620,41.53,77594.89,17.4,0.83327,0.00011,13.41158]
[1776953191626,41.53,77589.04,17.4,0.83265,0.00011,13.43974]
[1776953193641,41.54,77586.3,17.4,0.83234,0.00011,13.45555]
[1776953194649,41.54,77580.99,17.4,0.83174,0.00011,13.48566]
[1776953195656,41.54,77569.5,17.4,0.83043,0.00011,13.5506]
[1776953197670,41.54,77570.14,17.4,0.83051,0.00011,13.54709]
[1776953199723,41.54,77570.33,17.4,0.83053,0.00011,13.54602]
[1776953199684,41.54,77568.82,17.4,0.83036,0.00011,13.55455]
[1776953199953,41.54,77568.82,17.4,0.83036,0.00011,13.55455]
[1776953200024,41.54,77568.82,17.4,0.83036,0.00011,13.55455]
[1776953200691,41.54,77559.51,17.4,0.8293,0.00011,13.60704]
[1776953201017,41.54,77559.51,17.4,0.8293,0.00011,13.60704]
[1776953201698,41.54,77556.77,17.4,0.82898,0.00011,13.62264]
[1776953202704,41.54,77559.58,17.4,0.8293,0.00011,13.60689]
[1776953202835,41.54,77559.58,17.4,0.8293,0.00011,13.60689]
[1776953203573,41.54,77559.58,17.4,0.8293,0.00011,13.60689]
[1776953203582,41.54,77559.58,17.4,0.8293,0.00011,13.60689]
[1776953203714,41.54,77601.29,17.4,0.83401,0.00011,13.37163]
[1776953204042,41.54,77601.29,17.4,0.83401,0.00011,13.37163]
[1776953204246,41.54,77601.29,17.4,0.83401,0.00011,13.37163]
[1776953204720,41.54,77601.48,17.4,0.83403,0.00011,13.37058]
[1776953205727,41.54,77599.89,17.4,0.83385,0.00011,13.37963]
[1776953206954,41.54,77599.63,17.4,0.83382,0.00011,13.38118]
[1776953209755,41.54,77592.4,17.4,0.83299,0.00011,13.42263]
[1776953210762,41.54,77583.63,17.4,0.832,0.00011,13.47233]
[1776953212776,41.54,77590.43,17.4,0.83277,0.00011,13.43397]
[1776953214689,41.54,77590.43,17.4,0.83277,0.00011,13.43397]
[1776953214697,41.54,77586.42,17.4,0.83232,0.00011,13.45672]
[1776953214791,41.54,77585.05,17.4,0.83216,0.00011,13.46445]
[1776953215798,41.54,77579.92,17.4,0.83158,0.00011,13.49359]
[1776953216805,41.54,77576.17,17.4,0.83115,0.00011,13.51482]
[1776953217812,41.54,77572.67,17.4,0.83076,0.00011,13.53462]
[1776953218819,41.54,77574.53,17.4,0.83097,0.00011,13.52415]
[1776953222702,41.54,77575.06,17.4,0.83103,0.00011,13.52127]
[1776953223059,41.54,77575.26,17.4,0.83105,0.00011,13.52019]
[1776953223567,41.54,77575.26,17.4,0.83105,0.00011,13.52019]
[1776953223783,41.54,77575.26,17.4,0.83105,0.00011,13.52019]
[1776953223668,41.54,77566.47,17.4,0.83005,0.00011,13.56981]
[1776953224137,41.54,77556.74,17.4,0.82894,0.00011,13.62463]
[1776953224880,41.54,77556.74,17.4,0.82894,0.00011,13.62463]
[1776953225037,41.54,77556.74,17.4,0.82894,0.00011,13.62463]
[1776953225315,41.54,77556.74,17.4,0.82894,0.00011,13.62463]
[1776953225368,41.54,77543.84,17.4,0.82747,0.00011,13.69733]
[1776953226388,41.54,77543.84,17.4,0.82747,0.00011,13.69733]
[1776953226489,41.54,77537.33,17.4,0.82672,0.00012,13.73408]
[1776953227179,41.54,77537.33,17.4,0.82672,0.00012,13.73408]
[1776953227225,41.54,77539.18,17.4,0.82693,0.00011,13.72374]
[1776953228890,41.55,77540.7,17.4,0.8271,0.00011,13.71534]
[1776953230904,41.55,77535.86,17.4,0.82654,0.00012,13.74274]
[1776953232463,41.55,77535.86,17.4,0.82654,0.00012,13.74274]
[1776953232886,41.55,77536.24,17.4,0.82658,0.00012,13.74065]
[1776953232918,41.55,77539.0,17.4,0.8269,0.00011,13.72502]
[1776953233925,41.55,77537.07,17.4,0.82668,0.00012,13.73596]
[1776953236266,41.55,77536.06,17.4,0.82656,0.00012,13.74171]
[1776953236590,41.55,77536.06,17.4,0.82656,0.00012,13.74171]
[1776953236946,41.55,77540.22,17.4,0.82704,0.00011,13.71843]
[1776953237953,41.55,77538.3,17.4,0.82682,0.00011,13.72916]
[1776953238960,41.55,77537.1,17.4,0.82668,0.00012,13.73583]
[1776953240244,41.55,77537.1,17.4,0.82668,0.00012,13.73583]
[1776953240450,41.55,77537.1,17.4,0.82668,0.00012,13.73583]
[1776953240554,41.55,77537.1,17.4,0.82668,0.00012,13.73583]
[1776953240568,41.55,77525.37,17.4,0.82533,0.00012,13.8018]
[1776953240976,41.55,77512.04,17.4,0.82379,0.00012,13.8766]
[1776953241983,41.55,77506.35,17.4,0.82312,0.00012,13.90871]
[1776953242990,41.55,77509.73,17.4,0.82351,0.00012,13.88972]
[1776953243997,41.55,77516.96,17.4,0.82436,0.00012,13.84901]
[1776953246018,41.55,77518.91,17.4,0.82458,0.00012,13.83807]
[1776953247131,41.55,77518.91,17.4,0.82458,0.00012,13.83807]
[1776953247231,41.55,77530.23,17.4,0.82589,0.00012,13.7744]
[1776953248027,41.55,77533.4,17.4,0.82626,0.00012,13.75646]
[1776953249034,41.55,77529.77,17.4,0.82584,0.00012,13.77678]
[1776953250042,41.54,77531.15,17.4,0.826,0.00012,13.7689]
[1776953251048,41.54,77530.03,17.4,0.82592,0.00012,13.77002]
[1776953252055,41.54,77533.66,17.4,0.82634,0.00012,13.74949]
[1776953253062,41.54,77536.77,17.4,0.8267,0.00012,13.73207]
[1776953254069,41.54,77537.88,17.4,0.82683,0.00011,13.72577]
[1776953255076,41.54,77533.44,17.4,0.82632,0.00012,13.7507]
[1776953256083,41.54,77530.19,17.4,0.82595,0.00012,13.7689]
[1776953257090,41.54,77527.79,17.4,0.82567,0.00012,13.7823]
[1776953260111,41.54,77530.02,17.4,0.82594,0.00012,13.76938]
[1776953262550,41.54,77530.07,17.4,0.82594,0.00012,13.76899]
[1776953262717,41.54,77530.07,17.4,0.82594,0.00012,13.76899]
[1776953262765,41.54,77526.32,17.4,0.82551,0.00012,13.78997]
[1776953263132,41.54,77524.4,17.4,0.82529,0.00012,13.80063]
[1776953264139,41.54,77529.02,17.4,0.82583,0.00012,13.7745]
[1776953265146,41.54,77535.24,17.4,0.82655,0.00012,13.73939]
[1776953266587,41.54,77535.24,17.4,0.82655,0.00012,13.73939]
[1776953266812,41.54,77535.24,17.4,0.82655,0.00012,13.73939]
[1776953266666,41.54,77539.19,17.4,0.827,0.00011,13.71725]
[1776953268169,41.54,77538.25,17.4,0.82689,0.00011,13.72278]
[1776953269176,41.54,77529.19,17.4,0.82585,0.00012,13.7737]
[1776953272542,41.54,77529.96,17.4,0.82594,0.00012,13.76913]
[1776953272927,41.54,77529.72,17.4,0.82592,0.00012,13.77037]
[1776953273204,41.54,77534.65,17.4,0.82649,0.00012,13.74253]
[1776953274211,41.54,77533.48,17.4,0.82635,0.00012,13.74904]
[1776953275218,41.54,77535.2,17.4,0.82655,0.00012,13.73928]
[1776953276227,41.54,77538.04,17.4,0.82688,0.00011,13.72323]
[1776953277082,41.54,77538.04,17.4,0.82688,0.00011,13.72323]
[1776953277411,41.54,77538.04,17.4,0.82688,0.00011,13.72323]
[1776953277442,41.54,77541.93,17.4,0.82733,0.00011,13.70129]
[1776953278590,41.54,77541.93,17.4,0.82733,0.00011,13.70129]
[1776953278793,41.54,77541.93,17.4,0.82733,0.00011,13.70129]
[1776953278668,41.54,77564.88,17.4,0.82995,0.00011,13.57199]
[1776953279258,41.54,77567.35,17.4,0.83023,0.00011,13.55789]
[1776953280266,41.54,77571.72,17.4,0.83073,0.00011,13.53327]
[1776953282280,41.54,77570.48,17.4,0.83059,0.00011,13.54037]
[1776953285300,41.54,77569.11,17.4,0.83043,0.00011,13.54821]
[1776953286307,41.54,77567.56,17.4,0.83025,0.00011,13.55699]
[1776953287313,41.54,77570.75,17.4,0.83061,0.00011,13.53902]
[1776953288321,41.54,77569.49,17.4,0.83047,0.00011,13.54617]
[1776953289869,41.54,77563.15,17.4,0.82975,0.00011,13.58194]
[1776953290856,41.54,77563.15,17.4,0.82975,0.00011,13.58194]
[1776953290335,41.54,77554.56,17.4,0.82877,0.00011,13.63034]
[1776953291342,41.54,77549.27,17.4,0.82817,0.00011,13.66006]
[1776953292349,41.54,77552.64,17.4,0.82855,0.00011,13.64096]
[1776953293368,41.54,77552.64,17.4,0.82855,0.00011,13.64096]
[1776953293378,41.54,77560.07,17.4,0.8294,0.00011,13.599]
[1776953294361,41.54,77560.07,17.4,0.8294,0.00011,13.599]
[1776953294363,41.54,77570.14,17.4,0.83055,0.00011,13.54219]
[1776953295370,41.54,77574.24,17.4,0.83101,0.00011,13.5191]
[1776953296278,41.54,77574.24,17.4,0.83101,0.00011,13.5191]
[1776953298392,41.54,77577.15,17.4,0.83134,0.00011,13.50288]
[1776953299399,41.54,77575.89,17.4,0.83119,0.00011,13.51008]
[1776953300407,41.54,77580.55,17.4,0.83172,0.00011,13.48387]
[1776953301414,41.54,77578.8,17.4,0.83152,0.00011,13.49386]
[1776953304436,41.54,77584.46,17.4,0.83215,0.00011,13.46223]
[1776953305295,41.54,77584.46,17.4,0.83215,0.00011,13.46223]
[1776953305344,41.54,77584.46,17.4,0.83215,0.00011,13.46223]
[1776953305442,41.54,77600.64,17.4,0.83397,0.00011,13.3707]
[1776953306449,41.54,77606.72,17.4,0.83465,0.00011,13.33647]
[1776953307456,41.54,77609.84,17.4,0.83499,0.00011,13.31901]
[1776953309470,41.54,77612.24,17.4,0.83525,0.00011,13.30598]
[1776953310082,41.54,77612.24,17.4,0.83525,0.00011,13.30598]
[1776953310477,41.54,77626.43,17.4,0.83682,0.00011,13.22582]
[1776953311086,41.54,77626.43,17.4,0.83682,0.00011,13.22582]
[1776953311275,41.54,77626.43,17.4,0.83682,0.00011,13.22582]
[1776953311483,41.54,77632.54,17.4,0.83754,0.00011,13.18632]
[1776953312491,41.54,77637.2,17.4,0.83805,0.00011,13.16016]
[1776953314504,41.55,77627.38,17.4,0.83696,0.00011,13.21612]
[1776953315512,41.55,77631.73,17.4,0.83744,0.00011,13.19168]
[1776953316519,41.55,77640.95,17.4,0.83845,0.00011,13.13973]
[1776953317526,41.55,77639.85,17.4,0.83832,0.00011,13.1462]
[1776953318533,41.55,77633.63,17.4,0.83763,0.00011,13.18161]
[1776953319540,41.55,77634.93,17.4,0.83777,0.00011,13.17445]
[1776953320547,41.55,77636.33,17.4,0.83792,0.00011,13.16673]
[1776953322561,41.55,77634.47,17.4,0.83771,0.00011,13.17765]
[1776953323568,41.55,77637.16,17.4,0.838,0.00011,13.16263]
[1776953326589,41.55,77634.83,17.4,0.83774,0.00011,13.17642]
[1776953328604,41.55,77631.85,17.4,0.8374,0.00011,13.19364]
[1776953330619,41.56,77633.0,17.4,0.83752,0.00011,13.18746]
[1776953332638,41.56,77631.72,17.4,0.83737,0.00011,13.19501]
[1776953333645,41.56,77625.39,17.4,0.83667,0.00011,13.23093]
[1776953334653,41.56,77631.66,17.4,0.83736,0.00011,13.1956]
[1776953335660,41.56,77641.29,17.4,0.83842,0.00011,13.14132]
[1776953336667,41.56,77641.15,17.4,0.8384,0.00011,13.14234]
[1776953339706,41.56,77640.0,17.4,0.83826,0.00011,13.14952]
[1776953341723,41.56,77638.15,17.4,0.83805,0.00011,13.16039]
[1776953343735,41.56,77639.53,17.4,0.83819,0.00011,13.15297]
[1776953344742,41.56,77641.01,17.4,0.83835,0.00011,13.14481]
[1776953345748,41.57,77644.63,17.4,0.83875,0.00011,13.12457]
[1776953347764,41.57,77638.65,17.4,0.83808,0.00011,13.15886]
[1776953348770,41.57,77643.66,17.4,0.83863,0.00011,13.13076]
[1776953349777,41.57,77641.48,17.4,0.83838,0.00011,13.14332]
[1776953350784,41.57,77637.56,17.4,0.83795,0.00011,13.16568]
[1776953354812,41.57,77630.3,17.4,0.83713,0.00011,13.20746]
[1776953355819,41.57,77628.65,17.4,0.83695,0.00011,13.21692]
[1776953356826,41.57,77627.5,17.4,0.83682,0.00011,13.22354]
[1776953357833,41.57,77623.13,17.4,0.83633,0.00011,13.24833]
[1776953359847,41.57,77621.17,17.4,0.83611,0.00011,13.25956]
[1776953364882,41.57,77623.3,17.4,0.83634,0.00011,13.2479]
[1776953365889,41.57,77626.61,17.4,0.83671,0.00011,13.22929]
[1776953366896,41.58,77634.26,17.4,0.83755,0.00011,13.18619]
[1776953367903,41.58,77637.12,17.4,0.83786,0.00011,13.17021]
[1776953368910,41.58,77633.56,17.4,0.83746,0.00011,13.19052]
[1776953370924,41.58,77631.02,17.4,0.83718,0.00011,13.20521]
[1776953371931,41.58,77628.35,17.4,0.83693,0.00011,13.21534]
[1776953372938,41.58,77625.6,17.4,0.83662,0.00011,13.231]
[1776953373945,41.58,77624.06,17.4,0.83645,0.00011,13.23981]
[1776953374952,41.58,77621.4,17.4,0.83615,0.00011,13.25493]
[1776953379987,41.58,77618.69,17.4,0.83584,0.00011,13.27061]
[1776953382001,41.58,77620.09,17.4,0.836,0.00011,13.26283]
[1776953385023,41.58,77625.37,17.4,0.83658,0.00011,13.23323]
[1776953386030,41.58,77627.53,17.4,0.83681,0.00011,13.22114]
[1776953387037,41.58,77633.62,17.4,0.83748,0.00011,13.18688]
[1776953390884,41.59,77636.99,17.4,0.83784,0.00011,13.16856]
[1776953391200,41.59,77636.99,17.4,0.83784,0.00011,13.16856]
[1776953391780,41.59,77636.99,17.4,0.83784,0.00011,13.16856]
[1776953391869,41.59,77638.29,17.4,0.83798,0.00011,13.16142]
[1776953392072,41.59,77640.64,17.4,0.83824,0.00011,13.14815]
[1776953393078,41.59,77641.78,17.4,0.83836,0.00011,13.14176]
[1776953394086,41.59,77640.76,17.4,0.83825,0.00011,13.14756]
[1776953395299,41.59,77640.76,17.4,0.83825,0.00011,13.14756]
[1776953395312,41.59,77641.85,17.4,0.83837,0.00011,13.14151]
[1776953397107,41.59,77639.03,17.4,0.83806,0.00011,13.1575]
[1776953398737,41.59,77639.03,17.4,0.83806,0.00011,13.1575]
[1776953398760,41.59,77632.93,17.4,0.83738,0.00011,13.19203]
[1776953399121,41.59,77626.08,17.4,0.83663,0.00011,13.23071]
[1776953401135,41.59,77631.5,17.4,0.83722,0.00011,13.20039]
[1776953402142,41.59,77633.62,17.4,0.83745,0.00011,13.18852]
[1776953404160,41.59,77624.22,17.4,0.83641,0.00011,13.24192]
[1776953405164,41.59,77621.77,17.4,0.83613,0.00011,13.25592]
[1776953407178,41.59,77628.56,17.4,0.83688,0.00011,13.21777]
[1776953408185,41.59,77632.19,17.4,0.83728,0.00011,13.19736]
[1776953410199,41.59,77631.68,17.4,0.83722,0.00011,13.20054]
[1776953412213,41.59,77630.43,17.4,0.83708,0.00011,13.20792]
[1776953414227,41.59,77627.06,17.4,0.8367,0.00011,13.22724]
[1776953416364,41.59,77626.29,17.4,0.83661,0.00011,13.23174]
[1776953416461,41.6,77617.66,17.4,0.83565,0.00011,13.28067]
[1776953417248,41.6,77610.4,17.4,0.83484,0.00011,13.32164]
[1776953418255,41.6,77614.02,17.4,0.83524,0.00011,13.30126]
[1776953419262,41.6,77617.71,17.4,0.83565,0.00011,13.28042]
[1776953420269,41.6,77618.99,17.4,0.8358,0.00011,13.27322]
[1776953423837,41.6,77621.07,17.4,0.83602,0.00011,13.26168]
[1776953424675,41.6,77621.07,17.4,0.83602,0.00011,13.26168]
[1776953424782,41.6,77621.07,17.4,0.83602,0.00011,13.26168]
[1776953424839,41.6,77621.07,17.4,0.83602,0.00011,13.26168]
[1776953424941,41.6,77620.41,17.4,0.83595,0.00011,13.26547]
[1776953425412,41.6,77620.41,17.4,0.83595,0.00011,13.26547]
[1776953425788,41.6,77620.41,17.4,0.83595,0.00011,13.26547]
[1776953425883,41.6,77597.21,17.4,0.83336,0.00011,13.39645]
[1776953426043,41.6,77597.21,17.4,0.83336,0.00011,13.39645]
[1776953426154,41.6,77597.21,17.4,0.83336,0.00011,13.39645]
[1776953426373,41.6,77597.21,17.4,0.83336,0.00011,13.39645]
[1776953426865,41.6,77597.21,17.4,0.83336,0.00011,13.39645]
[1776953426877,41.6,77580.34,17.4,0.83146,0.00011,13.49153]
[1776953427291,41.6,77580.34,17.4,0.83146,0.00011,13.49153]
[1776953427329,41.6,77563.97,17.4,0.82961,0.00011,13.58384]
[1776953428496,41.6,77563.97,17.4,0.82961,0.00011,13.58384]
[1776953428499,41.6,77562.67,17.4,0.82946,0.00011,13.59121]
[1776953429609,41.6,77562.67,17.4,0.82946,0.00011,13.59121]
[1776953430024,41.6,77562.67,17.4,0.82946,0.00011,13.59121]
[1776953429978,41.6,77559.88,17.4,0.82914,0.00011,13.60687]
[1776953430350,41.6,77552.2,17.4,0.82827,0.00011,13.65008]
[1776953431631,41.6,77552.2,17.4,0.82827,0.00011,13.65008]
[1776953431644,41.6,77550.25,17.4,0.82809,0.00011,13.65577]
[1776953432754,41.6,77550.25,17.4,0.82809,0.00011,13.65577]
[1776953432771,41.6,77550.25,17.4,0.82809,0.00011,13.65577]
[1776953432801,41.6,77547.23,17.4,0.82775,0.00011,13.67263]
[1776953433272,41.6,77547.23,17.4,0.82775,0.00011,13.67263]
[1776953433371,41.6,77544.74,17.4,0.82747,0.00011,13.68648]
[1776953434378,41.59,77547.29,17.4,0.82776,0.00011,13.67198]
[1776953435385,41.59,77549.92,17.4,0.82807,0.00011,13.65704]
[1776953436393,41.59,77557.45,17.4,0.82893,0.00011,13.61468]
[1776953437399,41.59,77550.74,17.4,0.82817,0.00011,13.65224]
[1776953438613,41.59,77550.74,17.4,0.82817,0.00011,13.65224]
[1776953438647,41.59,77546.51,17.4,0.82768,0.00011,13.67591]
[1776953439413,41.59,77539.66,17.4,0.8269,0.00011,13.71427]
[1776953440419,41.59,77537.28,17.4,0.82663,0.00012,13.72745]
[1776953443441,41.59,77534.19,17.4,0.82629,0.00012,13.7442]
[1776953444448,41.59,77525.81,17.4,0.82532,0.00012,13.79109]
[1776953446906,41.59,77526.12,17.4,0.82536,0.00012,13.78919]
[1776953446930,41.59,77529.99,17.4,0.82581,0.00012,13.76729]
[1776953447348,41.59,77529.99,17.4,0.82581,0.00012,13.76729]
[1776953447688,41.59,77529.99,17.4,0.82581,0.00012,13.76729]
[1776953447790,41.59,77542.85,17.4,0.8273,0.00011,13.69488]
[1776953448105,41.59,77542.85,17.4,0.8273,0.00011,13.69488]
[1776953448159,41.59,77542.85,17.4,0.8273,0.00011,13.69488]
[1776953448478,41.59,77548.65,17.4,0.82796,0.00011,13.6621]
[1776953449483,41.59,77547.14,17.4,0.82779,0.00011,13.67048]
[1776953452504,41.59,77550.57,17.4,0.82819,0.00011,13.6508]
[1776953453511,41.58,77559.2,17.4,0.82918,0.00011,13.60213]
[1776953454518,41.58,77561.3,17.4,0.82942,0.00011,13.59027]
[1776953455525,41.58,77562.86,17.4,0.8296,0.00011,13.58146]
[1776953456532,41.58,77559.37,17.4,0.8292,0.00011,13.6011]
[1776953459658,41.58,77561.85,17.4,0.82948,0.00011,13.58705]
[1776953461569,41.58,77559.23,17.4,0.82919,0.00011,13.60178]
[1776953462575,41.58,77555.34,17.4,0.82874,0.00011,13.62365]
[1776953463583,41.58,77552.6,17.4,0.82843,0.00011,13.63903]
[1776953464591,41.58,77547.97,17.4,0.82791,0.00011,13.66492]
[1776953465629,41.58,77545.94,17.4,0.82767,0.00011,13.67634]
[1776953466635,41.58,77548.81,17.4,0.82801,0.00011,13.65993]
[1776953467642,41.58,77556.05,17.4,0.82884,0.00011,13.61907]
[1776953468649,41.58,77566.3,17.4,0.83,0.00011,13.5613]
[1776953469656,41.58,77565.3,17.4,0.82989,0.00011,13.56686]
[1776953471683,41.58,77561.41,17.4,0.82945,0.00011,13.58869]
[1776953473698,41.58,77557.31,17.4,0.82898,0.00011,13.61173]
[1776953476719,41.58,77559.58,17.4,0.82925,0.00011,13.59881]
[1776953477726,41.58,77558.28,17.4,0.8291,0.00011,13.60601]
[1776953478733,41.58,77542.56,17.4,0.8273,0.00011,13.69442]
[1776953479739,41.58,77542.84,17.4,0.82734,0.00011,13.69269]
[1776953480747,41.58,77540.92,17.4,0.82712,0.00011,13.70333]
[1776953482763,41.58,77548.96,17.4,0.82805,0.00011,13.65775]
[1776953484775,41.58,77550.29,17.4,0.82821,0.00011,13.65004]
[1776953485849,41.58,77550.29,17.4,0.82821,0.00011,13.65004]
[1776953485871,41.58,77545.25,17.4,0.82763,0.00011,13.67829]
[1776953486789,41.58,77541.52,17.4,0.82721,0.00011,13.69913]
[1776953487796,41.58,77540.08,17.4,0.82705,0.00011,13.70705]
[1776953491753,41.57,77539.82,17.4,0.82703,0.00011,13.70797]
[1776953491824,41.57,77535.13,17.4,0.82654,0.00012,13.72907]
[1776953492260,41.57,77535.13,17.4,0.82654,0.00012,13.72907]
[1776953492831,41.57,77539.11,17.4,0.827,0.00011,13.70648]
[1776953495254,41.57,77539.09,17.4,0.827,0.00011,13.70622]
[1776953495852,41.57,77545.13,17.4,0.8277,0.00011,13.67206]
[1776953496859,41.57,77553.08,17.4,0.82861,0.00011,13.62718]
[1776953497866,41.57,77557.06,17.4,0.82907,0.00011,13.60469]
[1776953500887,41.57,77562.98,17.4,0.82975,0.00011,13.57121]
[1776953501893,41.57,77568.98,17.4,0.83043,0.00011,13.53741]
[1776953502902,41.57,77564.4,17.4,0.82991,0.00011,13.56326]
[1776953503908,41.57,77559.77,17.4,0.82938,0.00011,13.58934]
[1776953504915,41.57,77562.41,17.4,0.82968,0.00011,13.57444]
[1776953505922,41.57,77564.32,17.4,0.8299,0.00011,13.56367]
[1776953506929,41.57,77557.96,17.4,0.82917,0.00011,13.5995]
[1776953508943,41.57,77561.47,17.4,0.82958,0.00011,13.57964]
[1776953509950,41.57,77557.76,17.4,0.82915,0.00011,13.60052]
[1776953511964,41.57,77560.04,17.4,0.82942,0.00011,13.58758]
[1776953514986,41.57,77561.34,17.4,0.82956,0.00011,13.58019]
[1776953515993,41.57,77559.39,17.4,0.82934,0.00011,13.59116]
[1776953518007,41.57,77561.71,17.4,0.82961,0.00011,13.57804]
[1776953523045,41.57,77559.75,17.4,0.82939,0.00011,13.58903]
[1776953524052,41.57,77552.86,17.4,0.8286,0.00011,13.62779]
[1776953525059,41.57,77551.48,17.4,0.82844,0.00011,13.63548]
[1776953526066,41.57,77548.7,17.4,0.82813,0.00011,13.65103]
[1776953528080,41.57,77550.46,17.4,0.82833,0.00011,13.64089]
[1776953530094,41.57,77548.93,17.4,0.82816,0.00011,13.64929]
[1776953532114,41.56,77546.83,17.4,0.82793,0.00011,13.66088]
[1776953535137,41.56,77555.4,17.4,0.82891,0.00011,13.61224]
[1776953535297,41.56,77555.4,17.4,0.82891,0.00011,13.61224]
[1776953536143,41.56,77576.54,17.4,0.83132,0.00011,13.49306]
[1776953536477,41.56,77576.54,17.4,0.83132,0.00011,13.49306]
[1776953537150,41.56,77578.24,17.4,0.83151,0.00011,13.48357]
[1776953537290,41.56,77578.24,17.4,0.83151,0.00011,13.48357]
[1776953538158,41.56,77582.23,17.4,0.83196,0.00011,13.46118]
[1776953539164,41.56,77584.84,17.4,0.83225,0.00011,13.44643]
[1776953542185,41.56,77582.87,17.4,0.83203,0.00011,13.4577]
[1776953547221,41.56,77581.72,17.4,0.8319,0.00011,13.46407]
[1776953548229,41.56,77577.32,17.4,0.8314,0.00011,13.48884]
[1776953549236,41.56,77572.02,17.4,0.8308,0.00011,13.51865]
[1776953550243,41.56,77570.59,17.4,0.83064,0.00011,13.52669]
[1776953551250,41.56,77574.39,17.4,0.83112,0.00011,13.50015]
[1776953552257,41.56,77576.31,17.4,0.83134,0.00011,13.48932]
[1776953553264,41.56,77574.76,17.4,0.83116,0.00011,13.49808]
[1776953558299,41.56,77571.57,17.4,0.83081,0.00011,13.5157]
[1776953559306,41.56,77573.37,17.4,0.83101,0.00011,13.50556]
[1776953560313,41.56,77574.64,17.4,0.83115,0.00011,13.49839]
[1776953561320,41.56,77576.12,17.4,0.83132,0.00011,13.49006]
[1776953564341,41.56,77574.54,17.4,0.83114,0.00011,13.49904]
[1776953565347,41.56,77572.97,17.4,0.83097,0.00011,13.50783]
[1776953568369,41.56,77570.72,17.4,0.83071,0.00011,13.52031]
[1776953570383,41.56,77573.21,17.4,0.83099,0.00011,13.50636]
[1776953571391,41.56,77575.92,17.4,0.8313,0.00011,13.49114]
[1776953572397,41.56,77586.51,17.4,0.83249,0.00011,13.43148]
[1776953574411,41.56,77583.03,17.4,0.8321,0.00011,13.4511]
[1776953576425,41.56,77586.37,17.4,0.83248,0.00011,13.43232]
[1776953577432,41.56,77573.14,17.4,0.83098,0.00011,13.50694]
[1776953578439,41.56,77566.35,17.4,0.83021,0.00011,13.54525]
[1776953579446,41.56,77569.32,17.4,0.83055,0.00011,13.52845]
[1776953580453,41.56,77566.08,17.4,0.83018,0.00011,13.54669]
[1776953582467,41.56,77564.81,17.4,0.83004,0.00011,13.55383]
[1776953583932,41.56,77564.81,17.4,0.83004,0.00011,13.55383]
[1776953583973,41.56,77563.03,17.4,0.82983,0.00011,13.56397]
[1776953584974,41.56,77563.03,17.4,0.82983,0.00011,13.56397]
[1776953585113,41.56,77563.03,17.4,0.82983,0.00011,13.56397]
[1776953585136,41.56,77563.03,17.4,0.82983,0.00011,13.56397]
[1776953585133,41.56,77557.49,17.4,0.8292,0.00011,13.59521]
[1776953585237,41.56,77557.49,17.4,0.8292,0.00011,13.59521]
[1776953586181,41.56,77557.49,17.4,0.8292,0.00011,13.59521]
[1776953586197,41.56,77547.69,17.4,0.82808,0.00011,13.65038]
[1776953586282,41.56,77547.69,17.4,0.82808,0.00011,13.65038]
[1776953586345,41.56,77547.69,17.4,0.82808,0.00011,13.65038]
[1776953586748,41.56,77547.69,17.4,0.82808,0.00011,13.65038]
[1776953586823,41.56,77542.51,17.4,0.82749,0.00011,13.67945]
[1776953587502,41.56,77535.14,17.4,0.82665,0.00012,13.72084]
[1776953588508,41.56,77533.17,17.4,0.82642,0.00012,13.73179]
[1776953589609,41.56,77533.17,17.4,0.82642,0.00012,13.73179]
[1776953590523,41.56,77545.95,17.4,0.82789,0.00011,13.65974]
[1776953591530,41.56,77549.59,17.4,0.82831,0.00011,13.63912]
[1776953592537,41.56,77554.14,17.4,0.82883,0.00011,13.61342]
[1776953593544,41.56,77552.41,17.4,0.82864,0.00011,13.62312]
[1776953595558,41.56,77550.79,17.4,0.82845,0.00011,13.63213]
[1776953597572,41.56,77552.01,17.4,0.8286,0.00011,13.62512]
[1776953598579,41.56,77555.98,17.4,0.82905,0.00011,13.60269]
[1776953599589,41.56,77559.0,17.4,0.8294,0.00011,13.58564]
[1776953601599,41.56,77557.22,17.4,0.8292,0.00011,13.59547]
[1776953604621,41.56,77554.47,17.4,0.82889,0.00011,13.61062]
[1776953605627,41.56,77557.33,17.4,0.82922,0.00011,13.59437]
[1776953606635,41.56,77558.99,17.4,0.82941,0.00011,13.58491]
[1776953611670,41.55,77563.43,17.4,0.82997,0.00011,13.5543]
[1776953612677,41.55,77560.2,17.4,0.82961,0.00011,13.57244]
[1776953613684,41.55,77558.57,17.4,0.82942,0.00011,13.58155]
[1776953615698,41.55,77557.5,17.4,0.8293,0.00011,13.58739]
[1776953616705,41.55,77553.6,17.4,0.82886,0.00011,13.60926]
[1776953617712,41.55,77539.07,17.4,0.8272,0.00011,13.69101]
[1776953618719,41.55,77536.35,17.4,0.82689,0.00012,13.70616]
[1776953623755,41.55,77539.38,17.4,0.82725,0.00011,13.68823]
[1776953624761,41.55,77541.11,17.4,0.82746,0.00011,13.67833]
[1776953625768,41.55,77547.3,17.4,0.82816,0.00011,13.6435]
[1776953626775,41.55,77545.97,17.4,0.82801,0.00011,13.65089]
[1776953628789,41.55,77544.69,17.4,0.82787,0.00011,13.65789]
[1776953630803,41.55,77541.4,17.4,0.8275,0.00011,13.67618]
[1776953634831,41.54,77542.62,17.4,0.82765,0.00011,13.66875]
[1776953639866,41.54,77541.56,17.4,0.82754,0.00011,13.67408]
[1776953641880,41.54,77539.05,17.4,0.82726,0.00011,13.68793]
[1776953645210,41.54,77538.32,17.4,0.82718,0.00011,13.69173]
[1776953644901,41.54,77536.75,17.4,0.827,0.00012,13.70041]
[1776953645813,41.54,77536.75,17.4,0.827,0.00012,13.70041]
[1776953646233,41.54,77536.75,17.4,0.827,0.00012,13.70041]
[1776953645908,41.54,77524.11,17.4,0.82555,0.00012,13.77135]
[1776953646428,41.54,77524.11,17.4,0.82555,0.00012,13.77135]
[1776953646840,41.54,77524.11,17.4,0.82555,0.00012,13.77135]
[1776953647003,41.54,77524.11,17.4,0.82555,0.00012,13.77135]
[1776953647118,41.54,77505.68,17.4,0.82341,0.00012,13.87482]
[1776953647922,41.54,77506.56,17.4,0.82352,0.00012,13.86963]
[1776953648783,41.54,77506.56,17.4,0.82352,0.00012,13.86963]
[1776953649277,41.54,77506.56,17.4,0.82352,0.00012,13.86963]
[1776953651048,41.54,77507.71,17.4,0.82366,0.00012,13.86272]
[1776953651119,41.54,77506.12,17.4,0.82348,0.00012,13.87143]
[1776953652957,41.53,77507.57,17.4,0.82366,0.00012,13.86283]
[1776953653965,41.53,77513.18,17.4,0.82431,0.00012,13.83126]
[1776953658999,41.53,77511.81,17.4,0.82416,0.00012,13.8386]
[1776953660012,41.53,77514.53,17.4,0.82448,0.00012,13.82322]
[1776953663028,41.53,77513.33,17.4,0.82434,0.00012,13.82975]
[1776953664035,41.53,77518.18,17.4,0.82491,0.00012,13.80241]
[1776953665042,41.53,77519.44,17.4,0.82505,0.00012,13.79536]
[1776953667057,41.53,77518.24,17.4,0.82492,0.00012,13.80188]
[1776953670077,41.53,77519.62,17.4,0.82508,0.00012,13.79375]
[1776953671360,41.53,77520.49,17.4,0.82523,0.00012,13.78366]
[1776953672091,41.53,77531.52,17.4,0.82651,0.00012,13.7215]
[1776953672410,41.53,77531.52,17.4,0.82651,0.00012,13.7215]
[1776953672521,41.53,77531.52,17.4,0.82651,0.00012,13.7215]
[1776953673098,41.53,77534.99,17.4,0.82691,0.00012,13.70212]
[1776953674105,41.53,77532.72,17.4,0.82664,0.00012,13.71506]
[1776953675112,41.53,77528.0,17.4,0.8261,0.00012,13.74155]
[1776953676119,41.53,77521.42,17.4,0.82534,0.00012,13.77845]
[1776953677126,41.53,77518.06,17.4,0.82496,0.00012,13.79718]
[1776953678133,41.53,77522.66,17.4,0.82549,0.00012,13.77112]
[1776953680147,41.53,77520.76,17.4,0.82528,0.00012,13.78149]
[1776953681154,41.53,77518.05,17.4,0.82497,0.00012,13.79656]
[1776953682161,41.53,77524.84,17.4,0.82576,0.00012,13.75817]
[1776953683168,41.52,77528.11,17.4,0.82614,0.00012,13.73963]
[1776953684175,41.52,77531.51,17.4,0.82653,0.00012,13.72038]
[1776953686189,41.52,77526.83,17.4,0.82599,0.00012,13.74669]
[1776953687196,41.52,77524.51,17.4,0.82573,0.00012,13.75962]
[1776953688203,41.52,77525.83,17.4,0.82588,0.00012,13.75205]
[1776953690217,41.52,77528.93,17.4,0.82625,0.00012,13.73434]
[1776953691224,41.52,77530.96,17.4,0.82648,0.00012,13.7228]
[1776953692231,41.52,77534.74,17.4,0.82692,0.00012,13.70142]
[1776953693238,41.52,77545.64,17.4,0.82818,0.00011,13.63987]
[1776953694245,41.52,77548.52,17.4,0.82851,0.00011,13.62356]
[1776953695252,41.52,77547.23,17.4,0.82836,0.00011,13.63095]
[1776953696259,41.52,77549.45,17.4,0.82861,0.00011,13.61854]
[1776953698273,41.52,77550.59,17.4,0.82874,0.00011,13.61202]
[1776953699280,41.52,77549.25,17.4,0.82859,0.00011,13.61953]
[1776953701296,41.52,77550.78,17.4,0.82877,0.00011,13.61079]
[1776953702303,41.52,77554.47,17.4,0.82919,0.00011,13.58994]
[1776953703309,41.52,77559.03,17.4,0.82971,0.00011,13.56421]
[1776953705324,41.52,77556.09,17.4,0.82937,0.00011,13.58081]
[1776953707337,41.52,77553.33,17.4,0.82906,0.00011,13.59634]
[1776953709351,41.52,77551.41,17.4,0.82884,0.00011,13.60709]
[1776953710359,41.52,77549.74,17.4,0.82865,0.00011,13.61645]
[1776953713380,41.52,77550.91,17.4,0.82879,0.00011,13.60966]
[1776953717408,41.52,77554.78,17.4,0.82924,0.00011,13.5876]
[1776953718414,41.52,77552.85,17.4,0.82902,0.00011,13.59845]
[1776953720428,41.52,77551.01,17.4,0.82881,0.00011,13.60873]
[1776953721436,41.52,77557.52,17.4,0.82955,0.00011,13.57195]
[1776953722442,41.52,77559.26,17.4,0.82975,0.00011,13.56213]
[1776953723450,41.52,77555.47,17.4,0.82932,0.00011,13.5835]
[1776953724456,41.52,77556.95,17.4,0.82949,0.00011,13.57512]
[1776953725922,41.52,77556.95,17.4,0.82949,0.00011,13.57512]
[1776953726121,41.52,77556.95,17.4,0.82949,0.00011,13.57512]
[1776953726202,41.52,77556.95,17.4,0.82949,0.00011,13.57512]
[1776953726225,41.52,77555.93,17.4,0.82937,0.00011,13.58083]
[1776953726679,41.52,77563.06,17.4,0.83019,0.00011,13.54039]
[1776953727477,41.52,77567.74,17.4,0.83072,0.00011,13.51398]
[1776953729492,41.52,77564.32,17.4,0.83033,0.00011,13.53332]
[1776953731506,41.52,77561.05,17.4,0.83001,0.00011,13.54639]
[1776953736541,41.51,77563.61,17.4,0.83032,0.00011,13.53111]
[1776953738238,41.51,77562.31,17.4,0.83018,0.00011,13.5383]
[1776953740010,41.51,77561.59,17.4,0.83009,0.00011,13.54237]
[1776953740238,41.51,77565.77,17.4,0.83057,0.00011,13.51865]
[1776953741182,41.51,77565.77,17.4,0.83057,0.00011,13.51865]
[1776953741225,41.51,77585.53,17.4,0.83281,0.00011,13.40708]
[1776953741814,41.51,77585.53,17.4,0.83281,0.00011,13.40708]
[1776953741895,41.51,77595.92,17.4,0.83397,0.00011,13.34842]
[1776953743198,41.51,77595.92,17.4,0.83397,0.00011,13.34836]
[1776953746612,41.51,77594.43,17.4,0.83381,0.00011,13.35668]
[1776953747619,41.51,77599.16,17.4,0.83434,0.00011,13.32991]
[1776953749634,41.51,77597.32,17.4,0.83413,0.00011,13.34028]
[1776953751647,41.51,77585.75,17.4,0.83284,0.00011,13.40561]
[1776953753243,41.51,77581.6,17.4,0.83237,0.00011,13.4288]
[1776953754047,41.51,77579.96,17.4,0.83219,0.00011,13.43806]
[1776953754668,41.51,77586.51,17.4,0.83293,0.00011,13.40107]
[1776953755675,41.51,77583.93,17.4,0.83263,0.00011,13.41571]
[1776953756682,41.51,77582.58,17.4,0.83248,0.00011,13.42338]
[1776953759122,41.51,77584.17,17.4,0.83266,0.00011,13.41427]
[1776953759703,41.51,77582.09,17.4,0.83243,0.00011,13.42602]
[1776953761190,41.51,77575.92,17.4,0.83173,0.00011,13.46073]
[1776953762182,41.51,77583.57,17.4,0.8326,0.00011,13.41749]
[1776953763107,41.51,77592.99,17.4,0.83366,0.00011,13.36422]
[1776953763731,41.51,77600.89,17.4,0.83454,0.00011,13.31957]
[1776953764945,41.51,77602.72,17.4,0.83475,0.00011,13.30924]
[1776953765744,41.51,77601.29,17.4,0.83459,0.00011,13.31735]
[1776953766752,41.51,77606.01,17.4,0.83512,0.00011,13.29068]
[1776953768766,41.51,77601.36,17.4,0.83459,0.00011,13.31706]
[1776953770213,41.51,77601.36,17.4,0.83459,0.00011,13.31706]
[1776953770251,41.51,77603.6,17.4,0.83484,0.00011,13.30444]
[1776953770780,41.51,77605.74,17.4,0.83508,0.00011,13.29234]
[1776953775815,41.51,77606.05,17.4,0.83511,0.00011,13.29083]
[1776953776822,41.51,77604.29,17.4,0.83492,0.00011,13.30082]
[1776953777829,41.51,77606.27,17.4,0.83514,0.00011,13.28965]
[1776953778835,41.51,77613.7,17.4,0.83596,0.00011,13.24768]
[1776953779843,41.51,77623.88,17.4,0.83709,0.00011,13.19019]
[1776953780850,41.51,77623.08,17.4,0.837,0.00011,13.19472]
[1776953784878,41.51,77619.6,17.4,0.83662,0.00011,13.21436]
[1776953786892,41.51,77618.22,17.4,0.83647,0.00011,13.22211]
[1776953787901,41.51,77613.88,17.4,0.83598,0.00011,13.24661]
[1776953788908,41.51,77612.9,17.4,0.83588,0.00011,13.25209]
[1776953789915,41.51,77602.33,17.4,0.8347,0.00011,13.31177]
[1776953790922,41.51,77599.9,17.4,0.83443,0.00011,13.32558]
[1776953791929,41.51,77600.84,17.4,0.83457,0.00011,13.31534]
[1776953793877,41.51,77600.59,17.4,0.83455,0.00011,13.31673]
[1776953793943,41.51,77592.36,17.4,0.83362,0.00011,13.36324]
[1776953794928,41.51,77592.36,17.4,0.83362,0.00011,13.36324]
[1776953794950,41.51,77590.41,17.4,0.83341,0.00011,13.37425]
[1776953795957,41.51,77592.64,17.4,0.83366,0.00011,13.36158]
[1776953796707,41.51,77592.64,17.4,0.83366,0.00011,13.36158]
[1776953797446,41.51,77592.64,17.4,0.83366,0.00011,13.36158]
[1776953796964,41.51,77591.06,17.4,0.83348,0.00011,13.37043]
[1776953799326,41.51,77590.25,17.4,0.83339,0.00011,13.37495]
[1776953799384,41.51,77593.3,17.4,0.83374,0.00011,13.35756]
[1776953799985,41.51,77589.83,17.4,0.83335,0.00011,13.37717]
[1776953800992,41.51,77583.98,17.4,0.83269,0.00011,13.41017]
[1776953801999,41.51,77578.86,17.4,0.83211,0.00011,13.43901]
[1776953803006,41.51,77572.99,17.4,0.83145,0.00011,13.47204]
[1776953804041,41.51,77572.99,17.4,0.83145,0.00011,13.47204]
[1776953805024,41.51,77568.49,17.4,0.83095,0.00011,13.49709]
[1776953806031,41.51,77568.49,17.4,0.83095,0.00011,13.49709]
[1776953806132,41.51,77568.49,17.4,0.83095,0.00011,13.49709]
[1776953806144,41.51,77566.64,17.4,0.83074,0.00011,13.50733]
[1776953807226,41.51,77566.64,17.4,0.83074,0.00011,13.50733]
[1776953807328,41.51,77551.39,17.4,0.82901,0.00011,13.59307]
[1776953808406,41.51,77554.85,17.4,0.82941,0.00011,13.57336]
[1776953809275,41.51,77554.85,17.4,0.82941,0.00011,13.57336]
[1776953809373,41.51,77556.47,17.4,0.8296,0.00011,13.56405]
[1776953811065,41.5,77559.29,17.4,0.82992,0.00011,13.54799]
[1776953813079,41.5,77567.85,17.4,0.8309,0.00011,13.49938]
[1776953814086,41.5,77575.8,17.4,0.83181,0.00011,13.45435]
[1776953815093,41.5,77577.44,17.4,0.83199,0.00011,13.44513]
[1776953817107,41.5,77577.33,17.4,0.83199,0.00011,13.4454]
[1776953818113,41.5,77578.29,17.4,0.8321,0.00011,13.43983]
[1776953819852,41.5,77578.08,17.4,0.83208,0.00011,13.44089]
[1776953820986,41.5,77577.97,17.4,0.83206,0.00011,13.44151]
[1776953821136,41.5,77579.13,17.4,0.83219,0.00011,13.4349]
[1776953822142,41.5,77580.72,17.4,0.83238,0.00011,13.4258]
[1776953823279,41.5,77580.72,17.4,0.83238,0.00011,13.4258]
[1776953824156,41.5,77576.0,17.4,0.83185,0.00011,13.45226]
[1776953825163,41.5,77574.27,17.4,0.83165,0.00011,13.46189]
[1776953827177,41.5,77577.42,17.4,0.83201,0.00011,13.44391]
[1776953829191,41.5,77579.5,17.4,0.83225,0.00011,13.43212]
[1776953830198,41.5,77586.79,17.4,0.83307,0.00011,13.39083]
[1776953831204,41.5,77589.03,17.4,0.83333,0.00011,13.37812]
[1776953834226,41.5,77590.67,17.4,0.83351,0.00011,13.36894]
[1776953835233,41.5,77594.44,17.4,0.83393,0.00011,13.34761]
[1776953837247,41.5,77597.47,17.4,0.83427,0.00011,13.33049]
[1776953838398,41.5,77598.92,17.4,0.83443,0.00011,13.32233]
[1776953838955,41.5,77598.92,17.4,0.83443,0.00011,13.32233]
[1776953839179,41.5,77598.92,17.4,0.83443,0.00011,13.32233]
[1776953839326,41.5,77598.92,17.4,0.83443,0.00011,13.32233]
[1776953839493,41.5,77608.3,17.4,0.83548,0.00011,13.26928]
[1776953840268,41.5,77614.45,17.4,0.83616,0.00011,13.23464]
[1776953841275,41.5,77615.85,17.4,0.83632,0.00011,13.22688]
[1776953843289,41.5,77614.57,17.4,0.83617,0.00011,13.23445]
[1776953844295,41.5,77611.93,17.4,0.83587,0.00011,13.24953]
[1776953845303,41.5,77609.41,17.4,0.83559,0.00011,13.26391]
[1776953846310,41.5,77607.17,17.4,0.83534,0.00011,13.27668]
[1776953849330,41.5,77609.92,17.4,0.83564,0.00011,13.26136]
[1776953850338,41.5,77611.3,17.4,0.83579,0.00011,13.25365]
[1776953851345,41.5,77613.46,17.4,0.83608,0.00011,13.23643]
[1776953852352,41.5,77615.31,17.4,0.83628,0.00011,13.22604]
[1776953855373,41.5,77612.95,17.4,0.83601,0.00011,13.23966]
[1776953857387,41.5,77615.41,17.4,0.83628,0.00011,13.22589]
[1776953858394,41.51,77616.72,17.4,0.83643,0.00011,13.21856]
[1776953859401,41.51,77614.08,17.4,0.83613,0.00011,13.23359]
[1776953860408,41.51,77616.07,17.4,0.83635,0.00011,13.22241]
[1776953864441,41.51,77617.81,17.4,0.83654,0.00011,13.21291]
[1776953865443,41.51,77620.33,17.4,0.83682,0.00011,13.19876]
[1776953867457,41.51,77617.98,17.4,0.83655,0.00011,13.21231]
[1776953871485,41.51,77619.38,17.4,0.8367,0.00011,13.20483]
[1776953872492,41.51,77617.36,17.4,0.83647,0.00011,13.21638]
[1776953874507,41.51,77613.06,17.4,0.83599,0.00011,13.2409]
[1776953875514,41.51,77603.36,17.4,0.83491,0.00011,13.29584]
[1776953876521,41.51,77596.92,17.4,0.83419,0.00011,13.33226]
[1776953877528,41.51,77592.74,17.4,0.83372,0.00011,13.35585]
[1776953878535,41.51,77598.59,17.4,0.83437,0.00011,13.32272]
[1776953881556,41.51,77596.84,17.4,0.83418,0.00011,13.33254]
[1776953882564,41.51,77597.97,17.4,0.83431,0.00011,13.32612]
[1776953884720,41.51,77593.41,17.4,0.8338,0.00011,13.35184]
[1776953888928,41.51,77592.73,17.4,0.83372,0.00011,13.35551]
[1776953888928,41.51,77584.06,17.4,0.83275,0.00011,13.40444]
[1776953889613,41.51,77578.61,17.4,0.83214,0.00011,13.4351]
[1776953890620,41.51,77577.02,17.4,0.83196,0.00011,13.44392]
[1776953893501,41.51,77576.51,17.4,0.83191,0.00011,13.44662]
[1776953894648,41.51,77569.42,17.4,0.83111,0.00011,13.48614]
[1776953896478,41.51,77571.57,17.4,0.83136,0.00011,13.47372]
[1776953901538,41.5,77571.27,17.4,0.83133,0.00011,13.47525]
[1776953901753,41.5,77571.86,17.4,0.8314,0.00011,13.47183]
[1776953901825,41.5,77561.76,17.4,0.83026,0.00011,13.52876]
[1776953902586,41.5,77561.76,17.4,0.83026,0.00011,13.52876]
[1776953902770,41.5,77561.76,17.4,0.83026,0.00011,13.52876]
[1776953902872,41.5,77546.6,17.4,0.82853,0.00011,13.61402]
[1776953903713,41.5,77542.89,17.4,0.82811,0.00011,13.63472]
[1776953904720,41.5,77547.35,17.4,0.82862,0.00011,13.60934]
[1776953908748,41.5,77535.25,17.4,0.82725,0.00012,13.67672]
[1776953909729,41.5,77535.25,17.4,0.82725,0.00012,13.67672]
[1776953909755,41.5,77534.01,17.4,0.82711,0.00012,13.68342]
[1776953910593,41.5,77534.01,17.4,0.82711,0.00012,13.68342]
[1776953915130,41.49,77533.62,17.4,0.82714,0.00012,13.67932]
[1776953915797,41.49,77523.42,17.4,0.82597,0.00012,13.73651]
[1776953917293,41.49,77523.42,17.4,0.82597,0.00012,13.73651]
[1776953917378,41.49,77521.37,17.4,0.82574,0.00012,13.74761]
[1776953918539,41.49,77521.37,17.4,0.82574,0.00012,13.74761]
[1776953918818,41.49,77518.62,17.4,0.82542,0.00012,13.76287]
[1776953919825,41.49,77516.45,17.4,0.82518,0.00012,13.77484]
[1776953921344,41.49,77516.45,17.4,0.82518,0.00012,13.77484]
[1776953921372,41.49,77524.1,17.4,0.82607,0.00012,13.7313]
[1776953921839,41.49,77532.34,17.4,0.82702,0.00012,13.68487]
[1776953923853,41.49,77533.81,17.4,0.82719,0.00012,13.67663]
[1776953926874,41.49,77531.33,17.4,0.82691,0.00012,13.69068]
[1776953928888,41.49,77532.56,17.4,0.82705,0.00012,13.68376]
[1776953931910,41.49,77529.65,17.4,0.82671,0.00012,13.70021]
[1776953932748,41.49,77529.65,17.4,0.82671,0.00012,13.70021]
[1776953933243,41.49,77529.65,17.4,0.82671,0.00012,13.70021]
[1776953933334,41.49,77534.6,17.4,0.82728,0.00012,13.67216]
[1776953933923,41.49,77537.03,17.4,0.82756,0.00012,13.65846]
[1776953935937,41.49,77535.38,17.4,0.82738,0.00012,13.66751]
[1776953937530,41.49,77535.38,17.4,0.82738,0.00012,13.66751]
[1776953936944,41.49,77537.57,17.4,0.82763,0.00012,13.65503]
[1776953937950,41.49,77529.8,17.4,0.82674,0.00012,13.69871]
[1776953939441,41.49,77529.8,17.4,0.82674,0.00012,13.69871]
[1776953939464,41.48,77528.02,17.4,0.82654,0.00012,13.70837]
[1776953939965,41.48,77520.03,17.4,0.82562,0.00012,13.75339]
[1776953940972,41.48,77518.36,17.4,0.82543,0.00012,13.76254]
[1776953941894,41.48,77518.36,17.4,0.82543,0.00012,13.76254]
[1776953941907,41.48,77518.36,17.4,0.82543,0.00012,13.76254]
[1776953941979,41.48,77513.08,17.4,0.82482,0.00012,13.79201]
[1776953943363,41.48,77513.08,17.4,0.82482,0.00012,13.79201]
[1776953943520,41.48,77513.08,17.4,0.82482,0.00012,13.79201]
[1776953943566,41.48,77510.06,17.4,0.82448,0.00012,13.80866]
[1776953943995,41.48,77518.98,17.4,0.82551,0.00012,13.75844]
[1776953945000,41.48,77522.03,17.4,0.82587,0.00012,13.74102]
[1776953947014,41.48,77523.88,17.4,0.82609,0.00012,13.73015]
[1776953948021,41.48,77525.28,17.4,0.82626,0.00012,13.72206]
[1776953949028,41.48,77526.67,17.4,0.82642,0.00012,13.71419]
[1776953950211,41.48,77526.67,17.4,0.82642,0.00012,13.71419]
[1776953950345,41.48,77526.67,17.4,0.82642,0.00012,13.71419]
[1776953951042,41.48,77531.05,17.4,0.82693,0.00012,13.68946]
[1776953951757,41.48,77531.05,17.4,0.82693,0.00012,13.68946]
[1776953952049,41.48,77533.06,17.4,0.82716,0.00012,13.67798]
[1776953953057,41.48,77531.1,17.4,0.82694,0.00012,13.6889]
[1776953955246,41.48,77531.52,17.4,0.82699,0.00012,13.6864]
[1776953955333,41.48,77533.25,17.4,0.8272,0.00012,13.67637]
[1776953956079,41.48,77534.35,17.4,0.82732,0.00012,13.67017]
[1776953957213,41.48,77534.35,17.4,0.82732,0.00012,13.67017]
[1776953957296,41.47,77532.72,17.4,0.82714,0.00012,13.67912]
[1776953959100,41.47,77534.58,17.4,0.82736,0.00012,13.66851]
[1776953960107,41.47,77532.27,17.4,0.82709,0.00012,13.68142]
[1776953961935,41.47,77533.11,17.4,0.82719,0.00012,13.67657]
[1776953962121,41.47,77535.98,17.4,0.82752,0.00012,13.66027]
[1776953964135,41.47,77538.87,17.4,0.82786,0.00011,13.64376]
[1776953967156,41.47,77537.75,17.4,0.82774,0.00012,13.64985]
[1776953968163,41.47,77540.66,17.4,0.82807,0.00011,13.63337]
[1776953969487,41.47,77540.66,17.4,0.82807,0.00011,13.63337]
[1776953969547,41.47,77541.96,17.4,0.82822,0.00011,13.62591]
[1776953971184,41.47,77528.51,17.4,0.82672,0.00012,13.69664]
[1776953971968,41.47,77528.51,17.4,0.82672,0.00012,13.69664]
[1776953972211,41.47,77528.51,17.4,0.82672,0.00012,13.69664]
[1776953972310,41.47,77523.17,17.4,0.82611,0.00012,13.72657]
[1776953973198,41.47,77520.77,17.4,0.82583,0.00012,13.74009]
[1776953974195,41.47,77520.77,17.4,0.82583,0.00012,13.74009]
[1776953974212,41.47,77519.21,17.4,0.82565,0.00012,13.74871]
[1776953975215,41.47,77514.96,17.4,0.82516,0.00012,13.77246]
[1776953977229,41.47,77513.27,17.4,0.82498,0.00012,13.78155]
[1776953978236,41.47,77515.69,17.4,0.82526,0.00012,13.76768]
[1776953979243,41.47,77518.12,17.4,0.82555,0.00012,13.75375]
[1776953982264,41.46,77517.02,17.4,0.82544,0.00012,13.75911]
[1776953987299,41.46,77514.59,17.4,0.82518,0.00012,13.77172]
[1776953990320,41.46,77519.58,17.4,0.82577,0.00012,13.74291]
[1776953991327,41.46,77518.05,17.4,0.8256,0.00012,13.75134]
[1776953992334,41.45,77519.12,17.4,0.82572,0.00012,13.74511]
[1776953994348,41.45,77516.54,17.4,0.82543,0.00012,13.75925]
[1776953995355,41.45,77515.17,17.4,0.82528,0.00012,13.76676]
[1776953996362,41.45,77517.44,17.4,0.82555,0.00012,13.75374]
[1776954001397,41.45,77509.9,17.4,0.82469,0.00012,13.79517]
[1776954002404,41.45,77505.89,17.4,0.82423,0.00012,13.8175]
[1776954003411,41.45,77504.69,17.4,0.82409,0.00012,13.82396]
[1776954004417,41.45,77510.67,17.4,0.8248,0.00012,13.78998]
[1776954005425,41.44,77516.0,17.4,0.82542,0.00012,13.75985]
[1776954010460,41.44,77515.27,17.4,0.82534,0.00012,13.7637]
[1776954014647,41.44,77514.37,17.4,0.82524,0.00012,13.76862]
[1776954014667,41.44,77517.09,17.4,0.82556,0.00012,13.75322]
[1776954015495,41.44,77519.12,17.4,0.82579,0.00012,13.74175]
[1776954016501,41.44,77517.68,17.4,0.82562,0.00012,13.74985]
[1776954017104,41.44,77517.68,17.4,0.82562,0.00012,13.74985]
[1776954017199,41.44,77517.68,17.4,0.82562,0.00012,13.74985]
[1776954017510,41.44,77526.88,17.4,0.82669,0.00012,13.69797]
[1776954018208,41.44,77526.88,17.4,0.82669,0.00012,13.69797]
[1776954018539,41.44,77526.88,17.4,0.82669,0.00012,13.69797]
[1776954018600,41.44,77535.99,17.4,0.82774,0.00012,13.6464]
[1776954019523,41.44,77539.04,17.4,0.8281,0.00012,13.62912]
[1776954020530,41.44,77537.89,17.4,0.82797,0.00012,13.63558]
[1776954023552,41.44,77540.3,17.4,0.82824,0.00011,13.62189]
[1776954024561,41.44,77538.83,17.4,0.82808,0.00012,13.63014]
[1776954025566,41.44,77541.58,17.4,0.82839,0.00011,13.61458]
[1776954026573,41.44,77540.7,17.4,0.82829,0.00011,13.61955]
[1776954027580,41.44,77542.02,17.4,0.82844,0.00011,13.61208]
[1776954028587,41.44,77545.16,17.4,0.8288,0.00011,13.59434]
[1776954030601,41.44,77546.71,17.4,0.82898,0.00011,13.58552]
[1776954033262,41.44,77546.32,17.4,0.82899,0.00011,13.58258]
[1776954033672,41.44,77546.32,17.4,0.82899,0.00011,13.58258]
[1776954033622,41.44,77552.51,17.4,0.8297,0.00011,13.54758]
[1776954034629,41.44,77555.62,17.4,0.83005,0.00011,13.53005]
[1776954035636,41.44,77557.39,17.4,0.83025,0.00011,13.51994]
[1776954036643,41.44,77558.64,17.4,0.8304,0.00011,13.51279]
[1776954038607,41.44,77558.89,17.4,0.83043,0.00011,13.51129]
[1776954038657,41.44,77557.88,17.4,0.83031,0.00011,13.51693]
[1776954039664,41.44,77553.21,17.4,0.82978,0.00011,13.54324]
[1776954041638,41.44,77552.94,17.4,0.82975,0.00011,13.54464]
[1776954041677,41.44,77552.05,17.4,0.82966,0.00011,13.54955]
[1776954042685,41.44,77552.97,17.4,0.82976,0.00011,13.54422]
[1776954043050,41.44,77552.97,17.4,0.82976,0.00011,13.54422]
[1776954043692,41.44,77548.21,17.4,0.82922,0.00011,13.571]
[1776954044144,41.44,77548.21,17.4,0.82922,0.00011,13.571]
[1776954045252,41.44,77548.0,17.4,0.8292,0.00011,13.57203]
[1776954045706,41.44,77543.38,17.4,0.82867,0.00011,13.59797]
[1776954046713,41.44,77541.4,17.4,0.82845,0.00011,13.60913]
[1776954047720,41.44,77542.31,17.4,0.82855,0.00011,13.60395]
[1776954048730,41.44,77546.53,17.4,0.82904,0.00011,13.58008]
[1776954050741,41.44,77543.59,17.4,0.8287,0.00011,13.5967]
[1776954051748,41.44,77542.19,17.4,0.82854,0.00011,13.60459]
[1776954052754,41.44,77540.42,17.4,0.82834,0.00011,13.61456]
[1776954054769,41.44,77541.55,17.4,0.82847,0.00011,13.60809]
[1776954055776,41.44,77543.21,17.4,0.82866,0.00011,13.59868]
[1776954057790,41.44,77544.1,17.4,0.82876,0.00011,13.5936]
[1776954058797,41.44,77542.87,17.4,0.82862,0.00011,13.60053]
[1776954059804,41.44,77543.97,17.4,0.82875,0.00011,13.59429]
[1776954061819,41.43,77552.54,17.4,0.82974,0.00011,13.54547]
[1776954062838,41.43,77557.24,17.4,0.83028,0.00011,13.51877]
[1776954064852,41.43,77548.75,17.4,0.82931,0.00011,13.56673]
[1776954067873,41.43,77547.25,17.4,0.82914,0.00011,13.57469]
[1776954068880,41.43,77543.1,17.4,0.82867,0.00011,13.59796]
[1776954069887,41.43,77546.17,17.4,0.82903,0.00011,13.5804]
[1776954070894,41.43,77549.55,17.4,0.82942,0.00011,13.56111]
[1776954072908,41.43,77543.26,17.4,0.82871,0.00011,13.59631]
[1776954073915,41.43,77541.75,17.4,0.82854,0.00011,13.60462]
[1776954074922,41.43,77546.14,17.4,0.82904,0.00011,13.57959]
[1776954075929,41.43,77548.68,17.4,0.82934,0.00011,13.56504]
[1776954077943,41.43,77550.42,17.4,0.82955,0.00011,13.55485]
[1776954080964,41.42,77549.58,17.4,0.82946,0.00011,13.55908]
[1776954082086,41.42,77549.58,17.4,0.82946,0.00011,13.55908]
[1776954082118,41.42,77552.38,17.4,0.82978,0.00011,13.54308]
[1776954083440,41.42,77552.38,17.4,0.82978,0.00011,13.54308]
[1776954083524,41.42,77552.38,17.4,0.82978,0.00011,13.54308]
[1776954083742,41.42,77573.92,17.4,0.83224,0.00011,13.42096]
[1776954083985,41.42,77581.35,17.4,0.83308,0.00011,13.3789]
[1776954086697,41.42,77580.41,17.4,0.83298,0.00011,13.38399]
[1776954087819,41.42,77580.68,17.4,0.83301,0.00011,13.38246]
[1776954088671,41.42,77580.68,17.4,0.83301,0.00011,13.38246]
[1776954088680,41.42,77599.96,17.4,0.83517,0.00011,13.27334]
[1776954089126,41.42,77599.96,17.4,0.83517,0.00011,13.27334]
[1776954089361,41.42,77599.96,17.4,0.83517,0.00011,13.27334]
[1776954089412,41.42,77620.81,17.4,0.83749,0.00011,13.15521]
[1776954089778,41.42,77620.81,17.4,0.83749,0.00011,13.15521]
[1776954090033,41.42,77625.09,17.4,0.83797,0.00011,13.13083]
[1776954091040,41.42,77623.83,17.4,0.83788,0.00011,13.13278]
[1776954093054,41.42,77622.24,17.4,0.83771,0.00011,13.14163]
[1776954094061,41.42,77621.14,17.4,0.83759,0.00011,13.14778]
[1776954097894,41.42,77620.5,17.4,0.83752,0.00011,13.1511]
[1776954098494,41.42,77602.72,17.4,0.83554,0.00011,13.2518]
[1776954099244,41.42,77602.72,17.4,0.83554,0.00011,13.2518]
[1776954099328,41.42,77577.88,17.4,0.83275,0.00011,13.39261]
[1776954100345,41.42,77568.61,17.4,0.8317,0.00011,13.44501]
[1776954101774,41.42,77568.61,17.4,0.8317,0.00011,13.44501]
[1776954101109,41.42,77564.45,17.4,0.83123,0.00011,13.4684]
[1776954102117,41.42,77561.35,17.4,0.83088,0.00011,13.48576]
[1776954103124,41.42,77564.74,17.4,0.83127,0.00011,13.46638]
[1776954105138,41.42,77563.14,17.4,0.8311,0.00011,13.47508]
[1776954106221,41.42,77563.14,17.4,0.8311,0.00011,13.47508]
[1776954106300,41.42,77560.14,17.4,0.83076,0.00011,13.49187]
[1776954107152,41.41,77554.84,17.4,0.83016,0.00011,13.52165]
[1776954110173,41.41,77556.37,17.4,0.83035,0.00011,13.51228]
[1776954111180,41.41,77562.74,17.4,0.83108,0.00011,13.47601]
[1776954112187,41.41,77564.94,17.4,0.83133,0.00011,13.46355]
[1776954117221,41.41,77564.42,17.4,0.83129,0.00011,13.46565]
[1776954119236,41.41,77565.44,17.4,0.83141,0.00011,13.45955]
[1776954121250,41.41,77562.53,17.4,0.83108,0.00011,13.47571]
[1776954122257,41.41,77561.3,17.4,0.83095,0.00011,13.48249]
[1776954126285,41.4,77563.35,17.4,0.83119,0.00011,13.47014]
[1776954127292,41.4,77562.18,17.4,0.83107,0.00011,13.47657]
[1776954129306,41.4,77563.4,17.4,0.83121,0.00011,13.4693]
[1776954131624,41.4,77564.49,17.4,0.83135,0.00011,13.4626]
[1776954132327,41.4,77563.4,17.4,0.83122,0.00011,13.46877]
[1776954134348,41.4,77564.56,17.4,0.83136,0.00011,13.46187]
[1776954135355,41.4,77556.47,17.4,0.83044,0.00011,13.5075]
[1776954136439,41.4,77550.07,17.4,0.82971,0.00011,13.54355]
[1776954137369,41.4,77547.83,17.4,0.82946,0.00011,13.55599]
[1776954139384,41.39,77553.8,17.4,0.83016,0.00011,13.52165]
[1776954140389,41.39,77557.89,17.4,0.83062,0.00011,13.49837]
[1776954141720,41.39,77556.94,17.4,0.83052,0.00011,13.50362]
[1776954145425,41.39,77555.41,17.4,0.83035,0.00011,13.5121]
[1776954148446,41.39,77557.0,17.4,0.83054,0.00011,13.50265]
[1776954153481,41.39,77556.93,17.4,0.83059,0.00011,13.49713]
[1776954155660,41.39,77559.68,17.4,0.83091,0.00011,13.48143]
[1776954156502,41.39,77557.85,17.4,0.8307,0.00011,13.49175]
[1776954157509,41.39,77560.44,17.4,0.831,0.00011,13.47703]
[1776954159523,41.39,77559.04,17.4,0.83084,0.00011,13.48471]
[1776954161537,41.39,77556.47,17.4,0.83056,0.00011,13.49882]
[1776954163550,41.38,77549.97,17.4,0.82982,0.00011,13.53555]
[1776954164557,41.38,77541.3,17.4,0.82882,0.00011,13.58456]
[1776954166572,41.38,77539.94,17.4,0.82867,0.00011,13.59211]
[1776954167579,41.38,77538.49,17.4,0.8285,0.00012,13.60027]
[1776954170640,41.38,77537.99,17.4,0.82845,0.00012,13.60299]
[1776954171317,41.38,77538.01,17.4,0.82845,0.00012,13.60283]
[1776954171608,41.38,77547.32,17.4,0.82952,0.00011,13.55011]
[1776954172615,41.38,77557.03,17.4,0.83063,0.00011,13.49517]
[1776954173622,41.38,77558.44,17.4,0.8308,0.00011,13.48698]
[1776954178656,41.38,77557.35,17.4,0.83069,0.00011,13.49227]
[1776954180671,41.38,77555.74,17.4,0.83051,0.00011,13.50095]
[1776954183692,41.38,77557.84,17.4,0.83076,0.00011,13.48855]
[1776954184699,41.38,77560.91,17.4,0.83111,0.00011,13.47111]
[1776954185706,41.38,77562.98,17.4,0.83135,0.00011,13.45937]
[1776954186712,41.38,77564.23,17.4,0.83149,0.00011,13.45228]
[1776954187720,41.38,77562.08,17.4,0.83125,0.00011,13.46446]
[1776954188727,41.38,77557.87,17.4,0.83077,0.00011,13.48813]
[1776954189734,41.38,77560.42,17.4,0.83106,0.00011,13.47364]
[1776954190741,41.37,77562.49,17.4,0.8313,0.00011,13.46172]
[1776954191748,41.37,77565.01,17.4,0.83159,0.00011,13.44727]
[1776954192754,41.37,77566.19,17.4,0.83173,0.00011,13.44059]
[1776954193762,41.37,77565.13,17.4,0.83161,0.00011,13.44645]
[1776954196783,41.37,77566.64,17.4,0.83179,0.00011,13.4376]
[1776954201818,41.37,77567.2,17.4,0.83185,0.00011,13.43423]
[1776954204839,41.37,77568.51,17.4,0.832,0.00011,13.42673]
[1776954207864,41.37,77568.27,17.4,0.83198,0.00011,13.42783]
[1776954208021,41.37,77568.53,17.4,0.83201,0.00011,13.42622]
[1776954208873,41.37,77577.67,17.4,0.83305,0.00011,13.37446]
[1776954210888,41.37,77580.01,17.4,0.83331,0.00011,13.36124]
[1776954211896,41.37,77588.69,17.4,0.83434,0.00011,13.30691]
[1776954212905,41.37,77592.97,17.4,0.83482,0.00011,13.28262]
[1776954214917,41.37,77591.28,17.4,0.83463,0.00011,13.29232]
[1776954215924,41.37,77592.62,17.4,0.83478,0.00011,13.28476]
[1776954218111,41.37,77593.37,17.4,0.83486,0.00011,13.28056]
[1776954218184,41.37,77595.32,17.4,0.83508,0.00011,13.26955]
[1776954219818,41.37,77597.4,17.4,0.83531,0.00011,13.25791]
[1776954220427,41.37,77597.4,17.4,0.83531,0.00011,13.25791]
[1776954220528,41.37,77599.19,17.4,0.83551,0.00011,13.24775]
[1776954221852,41.37,77604.75,17.4,0.83613,0.00011,13.21645]
[1776954222112,41.37,77604.75,17.4,0.83613,0.00011,13.21645]
[1776954222843,41.37,77604.75,17.4,0.83613,0.00011,13.21645]
[1776954222195,41.37,77603.59,17.4,0.836,0.00011,13.22304]
[1776954223874,41.37,77603.59,17.4,0.836,0.00011,13.22304]
[1776954222973,41.37,77606.61,17.4,0.83633,0.00011,13.20587]
[1776954224569,41.37,77606.61,17.4,0.83633,0.00011,13.20587]
[1776954224656,41.37,77608.94,17.4,0.83659,0.00011,13.19266]
[1776954224987,41.37,77619.15,17.4,0.83773,0.00011,13.13469]
[1776954225993,41.37,77635.58,17.4,0.83955,0.00011,13.0413]
[1776954227001,41.37,77639.72,17.4,0.84,0.00011,13.01782]
[1776954228790,41.37,77639.72,17.4,0.84,0.00011,13.01782]
[1776954228868,41.37,77640.44,17.4,0.84007,0.00011,13.01424]
[1776954229790,41.37,77640.44,17.4,0.84007,0.00011,13.01424]
[1776954229823,41.38,77646.51,17.4,0.84073,0.00011,12.98006]
[1776954230292,41.38,77646.51,17.4,0.84073,0.00011,12.98006]
[1776954230380,41.38,77652.32,17.4,0.84137,0.00011,12.94706]
[1776954231029,41.38,77651.39,17.4,0.84126,0.00011,12.95251]
[1776954232036,41.38,77649.81,17.4,0.84109,0.00011,12.96164]
[1776954233503,41.38,77649.81,17.4,0.84109,0.00011,12.96164]
[1776954233618,41.38,77649.81,17.4,0.84109,0.00011,12.96164]
[1776954233739,41.38,77649.81,17.4,0.84109,0.00011,12.96164]
[1776954233832,41.38,77651.55,17.4,0.84127,0.00011,12.95205]
[1776954234050,41.38,77656.61,17.4,0.84182,0.00011,12.92331]
[1776954235062,41.38,77658.88,17.4,0.84207,0.00011,12.91043]
[1776954236069,41.38,77665.95,17.4,0.84284,0.00011,12.87029]
[1776954237401,41.38,77668.77,17.4,0.84314,0.00011,12.85436]
[1776954238083,41.38,77672.2,17.4,0.84351,0.00011,12.83499]
[1776954239904,41.38,77672.2,17.4,0.84351,0.00011,12.83499]
[1776954239910,41.38,77673.75,17.4,0.84368,0.00011,12.82632]
[1776954240384,41.38,77673.75,17.4,0.84368,0.00011,12.82632]
[1776954240623,41.38,77673.75,17.4,0.84368,0.00011,12.82632]
[1776954240668,41.38,77686.61,17.4,0.84506,0.00011,12.75339]
[1776954241048,41.38,77686.61,17.4,0.84506,0.00011,12.75339]
[1776954241146,41.38,77686.61,17.4,0.84506,0.00011,12.75339]
[1776954241828,41.38,77686.61,17.4,0.84506,0.00011,12.75339]
[1776954241867,41.38,77701.63,17.4,0.84667,0.00011,12.66821]
[1776954242302,41.38,77701.63,17.4,0.84667,0.00011,12.66821]
[1776954242708,41.38,77701.63,17.4,0.84667,0.00011,12.66821]
[1776954242725,41.38,77713.43,17.4,0.84792,0.00011,12.60126]
[1776954243126,41.38,77704.7,17.4,0.847,0.00011,12.65086]
[1776954244608,41.38,77704.7,17.4,0.847,0.00011,12.65086]
[1776954244762,41.38,77703.18,17.4,0.84683,0.00011,12.65974]
[1776954245725,41.38,77703.18,17.4,0.84683,0.00011,12.65974]
[1776954245743,41.38,77700.01,17.4,0.84649,0.00011,12.67784]
[1776954246811,41.38,77693.39,17.4,0.84578,0.00011,12.7155]
[1776954247669,41.38,77693.39,17.4,0.84578,0.00011,12.7155]
[1776954247738,41.38,77689.67,17.4,0.84538,0.00011,12.7367]
[1776954248822,41.38,77689.67,17.4,0.84538,0.00011,12.7367]
[1776954248858,41.38,77687.68,17.4,0.84516,0.00011,12.74805]
[1776954250178,41.38,77691.49,17.4,0.84557,0.00011,12.72645]
[1776954251870,41.38,77691.49,17.4,0.84557,0.00011,12.72645]
[1776954251943,41.38,77691.49,17.4,0.84557,0.00011,12.72645]
[1776954251936,41.38,77693.95,17.4,0.84583,0.00011,12.71285]
[1776954252192,41.38,77708.93,17.4,0.84743,0.00011,12.62775]
[1776954253205,41.38,77707.14,17.4,0.84724,0.00011,12.63798]
[1776954257696,41.38,77699.26,17.4,0.84639,0.00011,12.68293]
[1776954258240,41.38,77698.26,17.4,0.84629,0.00011,12.68861]
[1776954259247,41.38,77703.65,17.4,0.84686,0.00011,12.65797]
[1776954260254,41.38,77708.37,17.4,0.84737,0.00011,12.63118]
[1776954261261,41.38,77711.94,17.4,0.84774,0.00011,12.61096]
[1776954263275,41.39,77714.02,17.4,0.84795,0.00011,12.59972]
[1776954264283,41.39,77714.02,17.4,0.84795,0.00011,12.59972]
[1776954264381,41.39,77712.52,17.4,0.84779,0.00011,12.60853]
[1776954265371,41.39,77712.52,17.4,0.84779,0.00011,12.60853]
[1776954265468,41.39,77731.75,17.4,0.84982,0.00011,12.49961]
[1776954266302,41.39,77734.95,17.4,0.85015,0.00011,12.48168]
[1776954267310,41.39,77737.11,17.4,0.85037,0.0001,12.46968]
[1776954268317,41.4,77740.19,17.4,0.85065,0.0001,12.45498]
[1776954269323,41.4,77744.84,17.4,0.85111,0.0001,12.42959]
[1776954272345,41.41,77740.02,17.4,0.85059,0.0001,12.45579]
[1776954275366,41.41,77745.19,17.4,0.85112,0.0001,12.42673]
[1776954276373,41.42,77747.54,17.4,0.85136,0.0001,12.41374]
[1776954277379,41.42,77745.04,17.4,0.85107,0.0001,12.42942]
[1776954278695,41.42,77745.04,17.4,0.85107,0.0001,12.42942]
[1776954278697,41.42,77742.18,17.4,0.85077,0.0001,12.44577]
[1776954279394,41.42,77769.3,17.4,0.85359,0.0001,12.2921]
[1776954280460,41.42,77775.98,17.4,0.85428,0.0001,12.25437]
[1776954281408,41.42,77773.67,17.4,0.85404,0.0001,12.26763]
[1776954282480,41.42,77768.52,17.4,0.8535,0.0001,12.29698]
[1776954283422,41.42,77759.02,17.4,0.85252,0.0001,12.35094]
[1776954284837,41.42,77760.11,17.4,0.85262,0.0001,12.34504]
[1776954285829,41.42,77767.59,17.4,0.8534,0.0001,12.30274]
[1776954286444,41.42,77779.39,17.4,0.85461,0.0001,12.23587]
[1776954287681,41.42,77779.39,17.4,0.85461,0.0001,12.23587]
[1776954287699,41.43,77782.06,17.4,0.85488,0.0001,12.2211]
[1776954288462,41.43,77784.26,17.4,0.85511,0.0001,12.20864]
[1776954289469,41.43,77785.29,17.4,0.85521,0.0001,12.20302]
[1776954290476,41.43,77788.38,17.4,0.85552,0.0001,12.18576]
[1776954291482,41.43,77786.04,17.4,0.85528,0.0001,12.19925]
[1776954292490,41.43,77785.48,17.4,0.85522,0.0001,12.20268]
[1776954293497,41.43,77777.26,17.4,0.85437,0.0001,12.24948]
[1776954294515,41.43,77777.83,17.4,0.85442,0.0001,12.24647]
[1776954295522,41.43,77776.87,17.4,0.85432,0.0001,12.25207]
[1776954297536,41.43,77775.5,17.4,0.85417,0.0001,12.26016]
[1776954298982,41.43,77769.79,17.4,0.85358,0.0001,12.29282]
[1776954299550,41.43,77764.84,17.4,0.85307,0.0001,12.32087]
[1776954300928,41.43,77758.06,17.4,0.85236,0.0001,12.3597]
[1776954301564,41.43,77747.68,17.4,0.85128,0.0001,12.41855]
[1776954302571,41.44,77745.94,17.4,0.85106,0.0001,12.4301]
[1776954303578,41.44,77741.67,17.4,0.85061,0.0001,12.4544]
[1776954304585,41.44,77737.59,17.4,0.85019,0.0001,12.47761]
[1776954305592,41.44,77740.51,17.4,0.85049,0.0001,12.46108]
[1776954306599,41.44,77738.02,17.4,0.85023,0.0001,12.4752]
[1776954307606,41.44,77746.42,17.4,0.85111,0.0001,12.4276]
[1776954308613,41.44,77742.5,17.4,0.8507,0.0001,12.44983]
[1776954309620,41.44,77741.59,17.4,0.8506,0.0001,12.45505]
[1776954311634,41.44,77738.17,17.4,0.85024,0.0001,12.47451]
[1776954312641,41.44,77736.97,17.4,0.85012,0.0001,12.48134]
[1776954313648,41.44,77741.9,17.4,0.85063,0.0001,12.45338]
[1776954314655,41.44,77746.2,17.4,0.85108,0.0001,12.429]
[1776954315662,41.44,77747.51,17.4,0.85122,0.0001,12.4216]
[1776954316669,41.44,77745.98,17.4,0.85106,0.0001,12.43034]
[1776954317676,41.44,77747.39,17.4,0.85121,0.0001,12.42243]
[1776954318683,41.44,77748.34,17.4,0.8513,0.0001,12.41711]
[1776954319690,41.44,77756.4,17.4,0.85214,0.0001,12.37158]
[1776954321033,41.44,77758.36,17.4,0.85234,0.0001,12.36062]
[1776954321704,41.44,77765.3,17.4,0.85306,0.0001,12.32146]
[1776954322711,41.44,77766.83,17.4,0.85321,0.0001,12.31301]
[1776954323994,41.44,77773.94,17.4,0.85394,0.0001,12.273]
[1776954324725,41.44,77779.69,17.4,0.85453,0.0001,12.24076]
[1776954325732,41.45,77783.96,17.4,0.85496,0.0001,12.21695]
[1776954326739,41.45,77790.64,17.4,0.85564,0.0001,12.17954]
[1776954327746,41.45,77789.44,17.4,0.85551,0.0001,12.18658]
[1776954328753,41.45,77790.92,17.4,0.85566,0.0001,12.17844]
[1776954330767,41.45,77790.71,17.4,0.85563,0.0001,12.1801]
[1776954331773,41.45,77787.94,17.4,0.85539,0.0001,12.19089]
[1776954332781,41.45,77779.57,17.4,0.85453,0.0001,12.23849]
[1776954334035,41.45,77777.42,17.4,0.8543,0.0001,12.2508]
[1776954335802,41.45,77775.95,17.4,0.85414,0.0001,12.25953]
[1776954336809,41.45,77777.88,17.4,0.85434,0.0001,12.24871]
[1776954338823,41.45,77776.72,17.4,0.85422,0.0001,12.25552]
[1776954340837,41.46,77779.53,17.4,0.8545,0.0001,12.24003]
[1776954343858,41.46,77778.96,17.4,0.85443,0.0001,12.24385]
[1776954344865,41.46,77779.55,17.4,0.85449,0.0001,12.24064]
[1776954345872,41.46,77780.07,17.4,0.85454,0.0001,12.23783]
[1776954348893,41.46,77779.18,17.4,0.85443,0.0001,12.24364]
[1776954349900,41.46,77773.07,17.4,0.8538,0.0001,12.27836]
[1776954350907,41.46,77768.21,17.4,0.8533,0.0001,12.30612]
[1776954351914,41.46,77769.09,17.4,0.85338,0.0001,12.30134]
[1776954352921,41.46,77765.59,17.4,0.85302,0.0001,12.32137]
[1776954353928,41.46,77762.59,17.4,0.8527,0.0001,12.33854]
[1776954354934,41.46,77765.18,17.4,0.85297,0.0001,12.32403]
[1776954355942,41.46,77770.43,17.4,0.85351,0.0001,12.29448]
[1776954356949,41.47,77772.29,17.4,0.8537,0.0001,12.28418]
[1776954357956,41.47,77773.65,17.4,0.85383,0.0001,12.27672]
[1776954359076,41.47,77776.58,17.4,0.85413,0.0001,12.26038]
[1776954359970,41.47,77777.99,17.4,0.85427,0.0001,12.25267]
[1776954360977,41.47,77776.51,17.4,0.85411,0.0001,12.26133]
[1776954361984,41.47,77773.92,17.4,0.85384,0.0001,12.27627]
[1776954362991,41.47,77767.31,17.4,0.85315,0.0001,12.31394]
[1776954363998,41.47,77772.58,17.4,0.8537,0.0001,12.2843]
[1776954365007,41.47,77770.46,17.4,0.85347,0.0001,12.29654]
[1776954366012,41.47,77771.68,17.4,0.85359,0.0001,12.29006]
[1776954367019,41.47,77776.37,17.4,0.85407,0.0001,12.26394]
[1776954368026,41.48,77777.21,17.4,0.85414,0.0001,12.25966]
[1776954369032,41.48,77776.22,17.4,0.85403,0.0001,12.26574]
[1776954370040,41.48,77769.45,17.4,0.85333,0.0001,12.30433]
[1776954371047,41.48,77766.42,17.4,0.85301,0.0001,12.32169]
[1776954372054,41.48,77768.86,17.4,0.85326,0.0001,12.30827]
[1776954373061,41.48,77772.95,17.4,0.85368,0.0001,12.28533]
[1776954374068,41.48,77780.46,17.4,0.85444,0.0001,12.24327]
[1776954375075,41.48,77785.38,17.4,0.85495,0.0001,12.21557]
[1776954376082,41.48,77789.55,17.4,0.85537,0.0001,12.19216]
[1776954376184,41.48,77789.55,17.4,0.85537,0.0001,12.19216]
[1776954376241,41.48,77789.55,17.4,0.85537,0.0001,12.19216]
[1776954377089,41.48,77791.08,17.4,0.85552,0.0001,12.18372]
[1776954377362,41.48,77791.08,17.4,0.85552,0.0001,12.18372]
[1776954377525,41.48,77791.08,17.4,0.85552,0.0001,12.18372]
[1776954378096,41.48,77793.36,17.4,0.85575,0.0001,12.17104]
[1776954379105,41.49,77792.46,17.4,0.85566,0.0001,12.17637]
[1776954380879,41.49,77792.46,17.4,0.85566,0.0001,12.17637]
[1776954380986,41.49,77792.46,17.4,0.85566,0.0001,12.17637]
[1776954381013,41.49,77794.31,17.4,0.85584,0.0001,12.16637]
[1776954381890,41.49,77794.31,17.4,0.85584,0.0001,12.16637]
[1776954381905,41.49,77801.18,17.4,0.85654,0.0001,12.12753]
[1776954382126,41.49,77799.83,17.4,0.8564,0.0001,12.13525]
[1776954383132,41.49,77790.83,17.4,0.85548,0.0001,12.18621]
[1776954384140,41.49,77783.72,17.4,0.85475,0.0001,12.22642]
[1776954385568,41.49,77783.72,17.4,0.85475,0.0001,12.22642]
[1776954385669,41.49,77785.28,17.4,0.85491,0.0001,12.21775]
[1776954387175,41.49,77790.57,17.4,0.85544,0.0001,12.18815]
[1776954388182,41.49,77794.15,17.4,0.85581,0.0001,12.1679]
[1776954391203,41.49,77800.2,17.4,0.85647,0.0001,12.12885]
[1776954392210,41.49,77798.43,17.4,0.85628,0.0001,12.13914]
[1776954394224,41.49,77799.49,17.4,0.85639,0.0001,12.13326]
[1776954395766,41.49,77795.85,17.4,0.85602,0.0001,12.1539]
[1776954396243,41.49,77790.62,17.4,0.85548,0.0001,12.1835]
[1776954398260,41.49,77794.27,17.4,0.85586,0.0001,12.16284]
[1776954399261,41.49,77795.96,17.4,0.85603,0.0001,12.1533]
[1776954400269,41.49,77797.91,17.4,0.85623,0.0001,12.14231]
[1776954401237,41.49,77797.91,17.4,0.85623,0.0001,12.14231]
[1776954401566,41.49,77811.1,17.4,0.85757,0.0001,12.06782]
[1776954402283,41.49,77817.78,17.4,0.85824,0.0001,12.03045]
[1776954405304,41.5,77816.61,17.4,0.8581,0.0001,12.03832]
[1776954410907,41.5,77816.74,17.4,0.85809,0.0001,12.0384]
[1776954411008,41.5,77818.69,17.4,0.85827,0.0001,12.02846]
[1776954411346,41.5,77825.41,17.4,0.85895,0.0001,11.99052]
[1776954412144,41.5,77825.41,17.4,0.85895,0.0001,11.99052]
[1776954413064,41.5,77825.07,17.4,0.8589,0.0001,11.99319]
[1776954413152,41.5,77825.07,17.4,0.8589,0.0001,11.99319]
[1776954413360,41.5,77828.68,17.4,0.85927,0.0001,11.97282]
[1776954414349,41.5,77828.68,17.4,0.85927,0.0001,11.97282]
[1776954414539,41.5,77828.68,17.4,0.85927,0.0001,11.97282]
[1776954414940,41.5,77828.68,17.4,0.85927,0.0001,11.97282]
[1776954415077,41.51,77831.27,17.4,0.85952,0.0001,11.95869]
[1776954415384,41.51,77831.27,17.4,0.85952,0.0001,11.95869]
[1776954415894,41.51,77831.27,17.4,0.85952,0.0001,11.95869]
[1776954415983,41.51,77831.27,17.4,0.85952,0.0001,11.95869]
[1776954415992,41.51,77849.78,17.4,0.86136,0.0001,11.85446]
[1776954416388,41.51,77855.82,17.4,0.86196,0.0001,11.82048]
[1776954417394,41.51,77856.68,17.4,0.86204,0.0001,11.81575]
[1776954418505,41.51,77856.68,17.4,0.86204,0.0001,11.81575]
[1776954419139,41.51,77857.98,17.4,0.86217,0.0001,11.80866]
[1776954419482,41.51,77865.83,17.4,0.86294,0.0001,11.76446]
[1776954420632,41.51,77867.77,17.4,0.86313,0.0001,11.75372]
[1776954421841,41.51,77868.48,17.4,0.8632,0.0001,11.74991]
[1776954423439,41.51,77856.69,17.4,0.86203,0.0001,11.81667]
[1776954424625,41.51,77862.01,17.4,0.86255,0.0001,11.7868]
[1776954425453,41.51,77863.17,17.4,0.86266,0.0001,11.78039]
[1776954426460,41.51,77865.19,17.4,0.86286,0.0001,11.76916]
[1776954427467,41.51,77862.72,17.4,0.86262,0.0001,11.78321]
[1776954428474,41.51,77861.36,17.4,0.86248,0.0001,11.791]
[1776954429481,41.51,77859.92,17.4,0.86233,0.0001,11.79923]
[1776954430488,41.51,77859.49,17.4,0.86229,0.0001,11.80176]
[1776954431495,41.51,77863.39,17.4,0.86267,0.0001,11.7799]
[1776954432502,41.51,77867.26,17.4,0.86305,0.0001,11.75825]
[1776954434718,41.51,77867.04,17.4,0.86303,0.0001,11.75965]
[1776954434733,41.51,77866.38,17.4,0.86296,0.0001,11.76351]
[1776954435438,41.51,77866.38,17.4,0.86296,0.0001,11.76351]
[1776954436060,41.51,77866.38,17.4,0.86296,0.0001,11.76351]
[1776954436132,41.51,77877.13,17.4,0.86401,0.0001,11.70341]
[1776954436530,41.51,77880.1,17.4,0.8643,0.0001,11.68671]
[1776954437536,41.52,77878.55,17.4,0.86411,0.0001,11.69792]
[1776954439001,41.52,77878.55,17.4,0.86411,0.0001,11.69792]
[1776954439043,41.54,77876.21,17.4,0.8638,0.0001,11.71558]
[1776954439551,41.54,77887.04,17.4,0.86486,0.0001,11.65472]
[1776954440558,41.55,77887.09,17.4,0.86481,0.0001,11.65746]
[1776954441565,41.55,77885.19,17.4,0.86458,0.0001,11.6711]
[1776954442572,41.56,77883.76,17.4,0.86443,0.0001,11.67942]
[1776954443580,41.56,77883.0,17.4,0.86436,0.0001,11.68395]
[1776954445107,41.56,77884.3,17.4,0.86447,0.0001,11.67762]
[1776954445594,41.56,77889.66,17.4,0.86499,0.0001,11.64753]
[1776954446601,41.56,77888.52,17.4,0.86487,0.0001,11.65446]
[1776954447608,41.56,77891.32,17.4,0.86513,0.0001,11.63927]
[1776954448615,41.56,77897.88,17.4,0.86576,0.0001,11.6028]
[1776954449622,41.56,77900.96,17.4,0.86606,0.0001,11.58569]
[1776954450880,41.56,77900.96,17.4,0.86606,0.0001,11.58569]
[1776954450945,41.56,77901.46,17.4,0.86611,0.0001,11.58307]
[1776954451644,41.56,77905.5,17.4,0.86654,0.0001,11.55552]
[1776954452395,41.56,77905.5,17.4,0.86654,0.0001,11.55552]
[1776954452512,41.56,77905.5,17.4,0.86654,0.0001,11.55552]
[1776954452650,41.57,77913.03,17.4,0.86726,0.0001,11.51354]
[1776954453698,41.57,77913.03,17.4,0.86726,0.0001,11.51354]
[1776954453709,41.57,77916.46,17.4,0.86759,0.0001,11.4944]
[1776954454282,41.57,77916.46,17.4,0.86759,0.0001,11.4944]
[1776954454537,41.57,77916.46,17.4,0.86759,0.0001,11.4944]
[1776954454779,41.57,77916.46,17.4,0.86759,0.0001,11.4944]
[1776954454818,41.57,77921.49,17.4,0.86807,0.0001,11.46633]
[1776954455776,41.57,77921.49,17.4,0.86807,0.0001,11.46633]
[1776954455890,41.57,77958.4,17.4,0.87157,9e-05,11.26022]
[1776954456405,41.57,77958.4,17.4,0.87157,9e-05,11.26022]
[1776954456490,41.57,77958.4,17.4,0.87157,9e-05,11.26022]
[1776954456682,41.58,77958.93,17.4,0.87152,9e-05,11.26329]
[1776954457660,41.58,77958.93,17.4,0.87152,9e-05,11.26329]
[1776954457704,41.58,77958.93,17.4,0.87152,9e-05,11.26329]
[1776954457807,41.6,77944.82,17.4,0.87012,9e-05,11.34629]
[1776954458995,41.6,77944.82,17.4,0.87012,9e-05,11.34629]
[1776954459115,41.61,77932.54,17.4,0.8689,0.0001,11.41814]
[1776954460111,41.61,77928.85,17.4,0.86855,0.0001,11.43892]
[1776954460356,41.61,77928.85,17.4,0.86855,0.0001,11.43892]
[1776954460711,41.61,77931.23,17.4,0.86877,0.0001,11.42562]
[1776954461718,41.61,77931.95,17.4,0.86884,0.0001,11.42178]
[1776954462300,41.61,77931.95,17.4,0.86884,0.0001,11.42178]
[1776954462725,41.61,77928.41,17.4,0.8685,0.0001,11.44175]
[1776954463732,41.61,77931.76,17.4,0.86882,0.0001,11.42319]
[1776954465547,41.61,77931.49,17.4,0.86879,0.0001,11.42488]
[1776954465746,41.61,77942.75,17.4,0.86985,9e-05,11.36217]
[1776954467157,41.61,77954.26,17.4,0.87092,9e-05,11.29934]
[1776954467760,41.61,77953.35,17.4,0.87083,9e-05,11.30442]
[1776954468551,41.61,77953.35,17.4,0.87083,9e-05,11.30442]
[1776954468767,41.62,77955.27,17.4,0.87099,9e-05,11.29498]
[1776954469774,41.62,77951.75,17.4,0.87064,9e-05,11.31604]
[1776954470986,41.64,77952.68,17.4,0.87061,9e-05,11.31773]
[1776954472153,41.64,77951.32,17.4,0.87048,9e-05,11.32564]
[1776954472767,41.64,77951.32,17.4,0.87048,9e-05,11.32564]
[1776954472856,41.64,77938.35,17.4,0.86925,0.0001,11.39798]
[1776954473994,41.64,77938.35,17.4,0.86925,0.0001,11.39798]
[1776954474086,41.64,77931.3,17.4,0.86857,0.0001,11.43771]
[1776954474809,41.64,77933.04,17.4,0.86874,0.0001,11.42799]
[1776954475816,41.64,77936.24,17.4,0.86904,0.0001,11.41029]
[1776954476823,41.64,77939.09,17.4,0.86931,0.0001,11.39455]
[1776954478096,41.64,77939.09,17.4,0.86931,0.0001,11.39455]
[1776954478106,41.65,77951.83,17.4,0.87051,9e-05,11.32393]
[1776954478837,41.65,77950.59,17.4,0.87039,9e-05,11.33084]
[1776954479381,41.65,77950.59,17.4,0.87039,9e-05,11.33084]
[1776954479426,41.65,77950.59,17.4,0.87039,9e-05,11.33084]
[1776954479498,41.65,77950.59,17.4,0.87039,9e-05,11.33084]
[1776954479580,41.65,77950.59,17.4,0.87039,9e-05,11.33084]
[1776954479844,41.65,77959.2,17.4,0.8712,9e-05,11.2832]
[1776954480684,41.65,77959.2,17.4,0.8712,9e-05,11.2832]
[1776954480851,41.65,77963.06,17.4,0.87156,9e-05,11.26157]
[1776954481398,41.65,77963.06,17.4,0.87156,9e-05,11.26157]
[1776954481554,41.65,77963.06,17.4,0.87156,9e-05,11.26157]
[1776954481993,41.64,77940.77,17.4,0.86947,9e-05,11.38506]
[1776954482257,41.64,77940.77,17.4,0.86947,9e-05,11.38506]
[1776954482559,41.64,77940.77,17.4,0.86947,9e-05,11.38506]
[1776954482794,41.64,77940.77,17.4,0.86947,9e-05,11.38506]
[1776954482867,41.66,77930.56,17.4,0.86843,0.0001,11.44609]
[1776954483874,41.66,77929.36,17.4,0.86831,0.0001,11.45301]
[1776954484881,41.66,77927.05,17.4,0.86809,0.0001,11.46604]
[1776954485888,41.66,77934.63,17.4,0.86881,0.0001,11.42407]
[1776954486895,41.66,77932.03,17.4,0.86855,0.0001,11.43892]
[1776954487904,41.66,77920.62,17.4,0.86746,0.0001,11.50281]
[1776954488298,41.66,77920.62,17.4,0.86746,0.0001,11.50281]
[1776954488332,41.66,77920.62,17.4,0.86746,0.0001,11.50281]
[1776954488910,41.66,77896.65,17.4,0.86515,0.0001,11.63701]
[1776954489308,41.66,77896.65,17.4,0.86515,0.0001,11.63701]
[1776954489758,41.66,77896.65,17.4,0.86515,0.0001,11.63701]
[1776954489775,41.66,77896.65,17.4,0.86515,0.0001,11.63701]
[1776954489917,41.66,77881.15,17.4,0.86363,0.0001,11.72431]
[1776954490924,41.66,77866.45,17.4,0.86218,0.0001,11.80702]
[1776954491318,41.66,77866.45,17.4,0.86218,0.0001,11.80702]
[1776954491931,41.66,77857.21,17.4,0.86126,0.0001,11.85904]
[1776954492329,41.66,77857.21,17.4,0.86126,0.0001,11.85904]
[1776954492408,41.66,77857.21,17.4,0.86126,0.0001,11.85904]
[1776954492938,41.66,77862.42,17.4,0.86178,0.0001,11.82984]
[1776954493945,41.66,77867.44,17.4,0.86227,0.0001,11.80164]
[1776954494952,41.66,77868.75,17.4,0.8624,0.0001,11.79452]
[1776954496125,41.66,77868.75,17.4,0.8624,0.0001,11.79452]
[1776954496226,41.67,77872.15,17.4,0.86272,0.0001,11.776]
[1776954496578,41.67,77872.15,17.4,0.86272,0.0001,11.776]
[1776954496926,41.67,77872.15,17.4,0.86272,0.0001,11.776]
[1776954497027,41.67,77875.22,17.4,0.86302,0.0001,11.75908]
[1776954497391,41.67,77875.22,17.4,0.86302,0.0001,11.75908]
[1776954498144,41.67,77875.22,17.4,0.86302,0.0001,11.75908]
[1776954498241,41.67,77869.38,17.4,0.86244,0.0001,11.79193]
[1776954498980,41.67,77873.35,17.4,0.86283,0.0001,11.76967]
[1776954499474,41.67,77873.35,17.4,0.86283,0.0001,11.76967]
[1776954502001,41.67,77871.75,17.4,0.86267,0.0001,11.77929]
[1776954503008,41.67,77863.26,17.4,0.86182,0.0001,11.82721]
[1776954504015,41.67,77862.15,17.4,0.86171,0.0001,11.83349]
[1776954505022,41.67,77853.5,17.4,0.86086,0.0001,11.88203]
[1776954505858,41.67,77853.5,17.4,0.86086,0.0001,11.88203]
[1776954506029,41.67,77844.48,17.4,0.85996,0.0001,11.93267]
[1776954506492,41.67,77844.48,17.4,0.85996,0.0001,11.93267]
[1776954506562,41.67,77844.48,17.4,0.85996,0.0001,11.93267]
[1776954507038,41.67,77830.96,17.4,0.85861,0.0001,12.00865]
[1776954507582,41.67,77830.96,17.4,0.85861,0.0001,12.00865]
[1776954507779,41.67,77830.96,17.4,0.85861,0.0001,12.00865]
[1776954508045,41.67,77824.82,17.4,0.85799,0.0001,12.04333]
[1776954508350,41.67,77824.82,17.4,0.85799,0.0001,12.04333]
[1776954508884,41.67,77824.82,17.4,0.85799,0.0001,12.04333]
[1776954509052,41.67,77815.9,17.4,0.85709,0.0001,12.09365]
[1776954510058,41.67,77810.25,17.4,0.85651,0.0001,12.12548]
[1776954512082,41.67,77801.77,17.4,0.8557,0.0001,12.16808]
[1776954513086,41.67,77800.01,17.4,0.85552,0.0001,12.17792]
[1776954514091,41.67,77802.99,17.4,0.85583,0.0001,12.16107]
[1776954515098,41.67,77807.17,17.4,0.85625,0.0001,12.13749]
[1776954516105,41.67,77808.09,17.4,0.85635,0.0001,12.1323]
[1776954516897,41.67,77808.09,17.4,0.85635,0.0001,12.1323]
[1776954519126,41.67,77805.87,17.4,0.85611,0.0001,12.1452]
[1776954521147,41.67,77802.32,17.4,0.85575,0.0001,12.16535]
[1776954522153,41.67,77798.51,17.4,0.85536,0.0001,12.18675]
[1776954524167,41.67,77799.32,17.4,0.85544,0.0001,12.18225]
[1776954526181,41.67,77807.22,17.4,0.85625,0.0001,12.13785]
[1776954526298,41.67,77807.22,17.4,0.85625,0.0001,12.13785]
[1776954527188,41.67,77814.42,17.4,0.85697,0.0001,12.09754]
[1776954528195,41.67,77816.61,17.4,0.85719,0.0001,12.08548]
[1776954529201,41.67,77820.71,17.4,0.8576,0.0001,12.0627]
[1776954530209,41.68,77813.84,17.4,0.8569,0.0001,12.10166]
[1776954531216,41.68,77813.1,17.4,0.85682,0.0001,12.10587]
[1776954532223,41.68,77814.32,17.4,0.85694,0.0001,12.09927]
[1776954533230,41.68,77813.75,17.4,0.85688,0.0001,12.10274]
[1776954535244,41.68,77811.49,17.4,0.85664,0.0001,12.11579]
[1776954536251,41.68,77805.18,17.4,0.856,0.0001,12.15134]
[1776954537258,41.68,77804.47,17.4,0.85593,0.0001,12.15533]
[1776954538265,41.68,77808.16,17.4,0.8563,0.0001,12.13477]
[1776954538463,41.68,77808.16,17.4,0.8563,0.0001,12.13477]
[1776954538718,41.68,77808.16,17.4,0.8563,0.0001,12.13477]
[1776954539277,41.68,77861.8,17.4,0.86167,0.0001,11.83338]
[1776954539757,41.68,77861.8,17.4,0.86167,0.0001,11.83338]
[1776954539972,41.68,77861.8,17.4,0.86167,0.0001,11.83338]
[1776954540283,41.68,77889.52,17.4,0.86439,0.0001,11.67801]
[1776954540475,41.68,77889.52,17.4,0.86439,0.0001,11.67801]
[1776954540758,41.68,77889.52,17.4,0.86439,0.0001,11.67801]
[1776954541291,41.68,77880.1,17.4,0.86347,0.0001,11.7308]
[1776954542298,41.68,77877.66,17.4,0.86323,0.0001,11.74482]
[1776954543643,41.68,77877.41,17.4,0.86321,0.0001,11.74608]
[1776954544312,41.68,77878.47,17.4,0.86331,0.0001,11.74006]
[1776954545320,41.68,77874.91,17.4,0.86296,0.0001,11.75994]
[1776954547333,41.68,77875.71,17.4,0.86305,0.0001,11.75526]
[1776954549347,41.68,77877.89,17.4,0.86326,0.0001,11.74308]
[1776954550354,41.68,77878.58,17.4,0.86332,0.0001,11.73936]
[1776954551361,41.68,77879.85,17.4,0.86345,0.0001,11.73239]
[1776954554382,41.68,77880.52,17.4,0.8635,0.0001,11.72915]
[1776954555389,41.68,77876.27,17.4,0.86308,0.0001,11.75314]
[1776954556396,41.68,77870.11,17.4,0.86248,0.0001,11.78782]
[1776954557403,41.68,77869.15,17.4,0.86238,0.0001,11.79329]
[1776954558589,41.68,77869.15,17.4,0.86238,0.0001,11.79329]
[1776954558607,41.68,77867.22,17.4,0.86219,0.0001,11.8042]
[1776954559655,41.68,77867.22,17.4,0.86219,0.0001,11.8042]
[1776954559707,41.68,77865.75,17.4,0.86204,0.0001,11.81251]
[1776954561021,41.68,77865.75,17.4,0.86204,0.0001,11.81251]
[1776954561063,41.68,77873.14,17.4,0.86277,0.0001,11.77114]
[1776954562096,41.68,77871.94,17.4,0.86265,0.0001,11.77798]
[1776954563210,41.68,77872.73,17.4,0.86272,0.0001,11.77366]
[1776954564953,41.68,77867.64,17.4,0.86222,0.0001,11.80242]
[1776954565459,41.68,77865.26,17.4,0.86198,0.0001,11.81584]
[1776954566466,41.69,77860.17,17.4,0.86148,0.0001,11.84444]
[1776954569488,41.69,77859.14,17.4,0.86138,0.0001,11.85025]
[1776954570495,41.69,77856.5,17.4,0.86112,0.0001,11.86506]
[1776954571501,41.69,77857.77,17.4,0.86129,0.0001,11.8528]
[1776954573049,41.69,77857.77,17.4,0.86129,0.0001,11.8528]
[1776954573210,41.69,77857.77,17.4,0.86129,0.0001,11.8528]
[1776954573253,41.69,77856.86,17.4,0.8612,0.0001,11.85789]
[1776954574257,41.69,77856.86,17.4,0.8612,0.0001,11.85789]
[1776954574317,41.68,77852.06,17.4,0.86072,0.0001,11.88476]
[1776954574525,41.68,77849.86,17.4,0.86051,0.0001,11.89711]
[1776954576780,41.68,77848.96,17.4,0.86042,0.0001,11.90209]
[1776954576847,41.68,77843.86,17.4,0.85991,0.0001,11.93065]
[1776954577825,41.68,77843.86,17.4,0.85991,0.0001,11.93065]
[1776954577846,41.68,77842.06,17.4,0.85973,0.0001,11.94064]
[1776954578553,41.68,77836.29,17.4,0.85916,0.0001,11.97303]
[1776954579560,41.68,77835.05,17.4,0.85903,0.0001,11.97992]
[1776954580567,41.68,77836.04,17.4,0.85913,0.0001,11.97429]
[1776954581723,41.68,77832.48,17.4,0.85878,0.0001,11.99412]
[1776954583162,41.68,77832.48,17.4,0.85878,0.0001,11.99412]
[1776954583171,41.68,77829.27,17.4,0.85846,0.0001,12.01196]
[1776954583589,41.68,77818.27,17.4,0.85735,0.0001,12.0738]
[1776954584595,41.68,77818.17,17.4,0.85735,0.0001,12.07384]
[1776954586609,41.68,77816.05,17.4,0.85715,0.0001,12.08516]
[1776954591240,41.68,77816.49,17.4,0.85721,0.0001,12.08176]
[1776954591256,41.68,77815.14,17.4,0.85708,0.0001,12.08905]
[1776954592122,41.68,77815.14,17.4,0.85708,0.0001,12.08905]
[1776954592177,41.68,77815.14,17.4,0.85708,0.0001,12.08905]
[1776954592250,41.67,77809.94,17.4,0.85656,0.0001,12.118]
[1776954592735,41.67,77809.94,17.4,0.85656,0.0001,12.118]
[1776954593016,41.67,77809.94,17.4,0.85656,0.0001,12.118]
[1776954593045,41.67,77780.45,17.4,0.85355,0.0001,12.28402]
[1776954593446,41.67,77780.45,17.4,0.85355,0.0001,12.28402]
[1776954594329,41.67,77756.85,17.4,0.85111,0.0001,12.41691]
[1776954595375,41.67,77753.75,17.4,0.85079,0.0001,12.43423]
[1776954596264,41.67,77753.75,17.4,0.85079,0.0001,12.43423]
[1776954596289,41.67,77752.71,17.4,0.85068,0.0001,12.43992]
[1776954597366,41.67,77757.13,17.4,0.85115,0.0001,12.41481]
[1776954597688,41.67,77760.31,17.4,0.85148,0.0001,12.39673]
[1776954598695,41.67,77761.05,17.4,0.85156,0.0001,12.39244]
[1776954600709,41.67,77762.66,17.4,0.85173,0.0001,12.38293]
[1776954601716,41.67,77773.53,17.4,0.85286,0.0001,12.32137]
[1776954602754,41.67,77773.53,17.4,0.85286,0.0001,12.32137]
[1776954602776,41.67,77778.91,17.4,0.85342,0.0001,12.29084]
[1776954603575,41.67,77778.91,17.4,0.85342,0.0001,12.29084]
[1776954603611,41.67,77778.91,17.4,0.85342,0.0001,12.29084]
[1776954603753,41.67,77778.91,17.4,0.85342,0.0001,12.29084]
[1776954603955,41.67,77778.91,17.4,0.85342,0.0001,12.29084]
[1776954603990,41.67,77795.52,17.4,0.85513,0.0001,12.19711]
[1776954604790,41.67,77795.52,17.4,0.85513,0.0001,12.19711]
[1776954605311,41.67,77805.79,17.4,0.85617,0.0001,12.13924]
[1776954605779,41.67,77805.79,17.4,0.85617,0.0001,12.13924]
[1776954605877,41.67,77805.46,17.4,0.85614,0.0001,12.14093]
[1776954606753,41.67,77808.59,17.4,0.85646,0.0001,12.12314]
[1776954607760,41.67,77809.87,17.4,0.8566,0.0001,12.11579]
[1776954608766,41.67,77810.83,17.4,0.8567,0.0001,12.11025]
[1776954610781,41.66,77811.4,17.4,0.85676,0.0001,12.10679]
[1776954611801,41.66,77811.4,17.4,0.85676,0.0001,12.10679]
[1776954611864,41.66,77811.4,17.4,0.85676,0.0001,12.10679]
[1776954611946,41.66,77811.76,17.4,0.8568,0.0001,12.10465]
[1776954612800,41.66,77821.08,17.4,0.85774,0.0001,12.0519]
[1776954613810,41.66,77818.2,17.4,0.85746,0.0001,12.06785]
[1776954614817,41.66,77816.02,17.4,0.85724,0.0001,12.07985]
[1776954615825,41.66,77820.66,17.4,0.85772,0.0001,12.05346]
[1776954616831,41.66,77821.26,17.4,0.85778,0.0001,12.04984]
[1776954617560,41.66,77821.26,17.4,0.85778,0.0001,12.04984]
[1776954617918,41.66,77834.2,17.4,0.85909,0.0001,11.97683]
[1776954618582,41.66,77834.2,17.4,0.85909,0.0001,11.97683]
[1776954618803,41.66,77834.2,17.4,0.85909,0.0001,11.97683]
[1776954618848,41.66,77844.08,17.4,0.86007,0.0001,11.92131]
[1776954619855,41.66,77841.13,17.4,0.85978,0.0001,11.93769]
[1776954620862,41.66,77844.98,17.4,0.86017,0.0001,11.91597]
[1776954621869,41.66,77843.66,17.4,0.86004,0.0001,11.92333]
[1776954622876,41.66,77845.12,17.4,0.86018,0.0001,11.91506]
[1776954623883,41.66,77844.52,17.4,0.86012,0.0001,11.91838]
[1776954625918,41.66,77845.59,17.4,0.86023,0.0001,11.91224]
[1776954626910,41.66,77851.97,17.4,0.86087,0.0001,11.87635]
[1776954627917,41.66,77857.02,17.4,0.86137,0.0001,11.84798]
[1776954628717,41.66,77857.02,17.4,0.86137,0.0001,11.84798]
[1776954628924,41.66,77859.25,17.4,0.86159,0.0001,11.8355]
[1776954630938,41.66,77857.93,17.4,0.86146,0.0001,11.84299]
[1776954631945,41.66,77859.83,17.4,0.86169,0.0001,11.82724]
[1776954632952,41.66,77869.63,17.4,0.86266,0.0001,11.77229]
[1776954633958,41.66,77875.6,17.4,0.86325,0.0001,11.73868]
[1776954634965,41.66,77874.15,17.4,0.86311,0.0001,11.74673]
[1776954635973,41.66,77875.24,17.4,0.86321,0.0001,11.74052]
[1776954637442,41.66,77876.78,17.4,0.86337,0.0001,11.7318]
[1776954637987,41.66,77881.8,17.4,0.86386,0.0001,11.70359]
[1776954638994,41.66,77885.06,17.4,0.86418,0.0001,11.68511]
[1776954640393,41.66,77892.89,17.4,0.86495,0.0001,11.64106]
[1776954641009,41.66,77896.23,17.4,0.86528,0.0001,11.62224]
[1776954643023,41.65,77888.98,17.4,0.86457,0.0001,11.66264]
[1776954644031,41.65,77880.81,17.4,0.86378,0.0001,11.70828]
[1776954645355,41.65,77876.66,17.4,0.86337,0.0001,11.73155]
[1776954646045,41.65,77884.51,17.4,0.86414,0.0001,11.68752]
[1776954647052,41.65,77892.98,17.4,0.86497,0.0001,11.63988]
[1776954652089,41.65,77889.6,17.4,0.86465,0.0001,11.65819]
[1776954653272,41.65,77885.38,17.4,0.86424,0.0001,11.68168]
[1776954656119,41.65,77882.04,17.4,0.86391,0.0001,11.70044]
[1776954657291,41.65,77869.38,17.4,0.86267,0.0001,11.77162]
[1776954658133,41.65,77865.23,17.4,0.86226,0.0001,11.79498]
[1776954659259,41.65,77860.82,17.4,0.86182,0.0001,11.81978]
[1776954660147,41.65,77861.75,17.4,0.86191,0.0001,11.81457]
[1776954661154,41.65,77862.43,17.4,0.86198,0.0001,11.81077]
[1776954662253,41.65,77865.52,17.4,0.86229,0.0001,11.79345]
[1776954663168,41.65,77876.43,17.4,0.86336,0.0001,11.7323]
[1776954664175,41.65,77878.3,17.4,0.86354,0.0001,11.72183]
[1776954667200,41.65,77880.93,17.4,0.86381,0.0001,11.70654]
[1776954668207,41.65,77878.72,17.4,0.8636,0.0001,11.7187]
[1776954669214,41.65,77874.45,17.4,0.86318,0.0001,11.74239]
[1776954670221,41.65,77874.05,17.4,0.86314,0.0001,11.74453]
[1776954671228,41.65,77874.16,17.4,0.86316,0.0001,11.7438]
[1776954672235,41.65,77873.01,17.4,0.86305,0.0001,11.75014]
[1776954673242,41.65,77875.14,17.4,0.86326,0.0001,11.73806]
[1776954674249,41.65,77875.52,17.4,0.8633,0.0001,11.73583]
[1776954676263,41.65,77883.29,17.4,0.86406,0.0001,11.69206]
[1776954677270,41.65,77880.45,17.4,0.86379,0.0001,11.70776]
[1776954678277,41.65,77886.2,17.4,0.86435,0.0001,11.67529]
[1776954679284,41.65,77888.13,17.4,0.86454,0.0001,11.66427]
[1776954682305,41.64,77891.71,17.4,0.8649,0.0001,11.64369]
[1776954684319,41.64,77895.28,17.4,0.86525,0.0001,11.62339]
[1776954685326,41.64,77897.02,17.4,0.86542,0.0001,11.6135]
[1776954687064,41.64,77896.08,17.4,0.86534,0.0001,11.61865]
[1776954687340,41.64,77896.23,17.4,0.86535,0.0001,11.61772]
[1776954688347,41.64,77900.42,17.4,0.86576,0.0001,11.59415]
[1776954689221,41.64,77900.42,17.4,0.86576,0.0001,11.59415]
[1776954691368,41.64,77909.98,17.4,0.86673,0.0001,11.53533]
[1776954694390,41.64,77911.79,17.4,0.86691,0.0001,11.52521]
[1776954695397,41.64,77916.04,17.4,0.86732,0.0001,11.50148]
[1776954698418,41.64,77919.36,17.4,0.86763,0.0001,11.48309]
[1776954699424,41.64,77922.56,17.4,0.86794,0.0001,11.46527]
[1776954699915,41.64,77922.56,17.4,0.86794,0.0001,11.46527]
[1776954700125,41.64,77922.56,17.4,0.86794,0.0001,11.46527]
[1776954700432,41.64,77925.05,17.4,0.86818,0.0001,11.45146]
[1776954701439,41.64,77924.38,17.4,0.86811,0.0001,11.45532]
[1776954702446,41.64,77921.12,17.4,0.86779,0.0001,11.47368]
[1776954703453,41.64,77918.08,17.4,0.8675,0.0001,11.49081]
[1776954705466,41.64,77925.46,17.4,0.8682,0.0001,11.44977]
[1776954706759,41.64,77925.7,17.4,0.86823,0.0001,11.44852]
[1776954707481,41.64,77932.96,17.4,0.86892,0.0001,11.40813]
[1776954708190,41.64,77932.96,17.4,0.86892,0.0001,11.40813]
[1776954708488,41.65,77922.02,17.4,0.86786,0.0001,11.46962]
[1776954709362,41.65,77922.02,17.4,0.86786,0.0001,11.46962]
[1776954709503,41.65,77908.8,17.4,0.86659,0.0001,11.54374]
[1776954710475,41.65,77908.8,17.4,0.86659,0.0001,11.54374]
[1776954710510,41.65,77885.49,17.4,0.86433,0.0001,11.67439]
[1776954710535,41.65,77885.49,17.4,0.86433,0.0001,11.67439]
[1776954711517,41.65,77884.17,17.4,0.86419,0.0001,11.68192]
[1776954712838,41.65,77884.17,17.4,0.86419,0.0001,11.68192]
[1776954712872,41.65,77883.86,17.4,0.86416,0.0001,11.68376]
[1776954714927,41.65,77883.03,17.4,0.86408,0.0001,11.68835]
[1776954714980,41.65,77874.86,17.4,0.86328,0.0001,11.73431]
[1776954716033,41.65,77874.86,17.4,0.86328,0.0001,11.73431]
[1776954716133,41.65,77860.33,17.4,0.86185,0.0001,11.81602]
[1776954716893,41.65,77860.33,17.4,0.86185,0.0001,11.81602]
[1776954717346,41.65,77860.33,17.4,0.86185,0.0001,11.81602]
[1776954717522,41.65,77854.34,17.4,0.86125,0.0001,11.84973]
[1776954717559,41.65,77853.23,17.4,0.86114,0.0001,11.8562]
[1776954718566,41.65,77849.16,17.4,0.86073,0.0001,11.87908]
[1776954719573,41.65,77844.34,17.4,0.86025,0.0001,11.90614]
[1776954720579,41.65,77849.03,17.4,0.86072,0.0001,11.87974]
[1776954721587,41.65,77851.52,17.4,0.86097,0.0001,11.86573]
[1776954722595,41.65,77858.46,17.4,0.86166,0.0001,11.82677]
[1776954723601,41.65,77861.24,17.4,0.86193,0.0001,11.81122]
[1776954724608,41.65,77866.13,17.4,0.86241,0.0001,11.78386]
[1776954725615,41.65,77869.08,17.4,0.8627,0.0001,11.76764]
[1776954727629,41.65,77874.32,17.4,0.8632,0.0001,11.73898]
[1776954728636,41.65,77878.38,17.4,0.86359,0.0001,11.71662]
[1776954729643,41.65,77872.92,17.4,0.86305,0.0001,11.74767]
[1776954730650,41.66,77875.41,17.4,0.86328,0.0001,11.73409]
[1776954732064,41.66,77874.96,17.4,0.86323,0.0001,11.73702]
[1776954732664,41.66,77878.15,17.4,0.86354,0.0001,11.71954]
[1776954733578,41.66,77878.15,17.4,0.86354,0.0001,11.71954]
[1776954733671,41.66,77886.66,17.4,0.86437,0.0001,11.67207]
[1776954734678,41.66,77896.22,17.4,0.86529,0.0001,11.61882]
[1776954735685,41.66,77897.71,17.4,0.86543,0.0001,11.61084]
[1776954736691,41.66,77895.66,17.4,0.86523,0.0001,11.62269]
[1776954739479,41.66,77896.85,17.4,0.86534,0.0001,11.61637]
[1776954739535,41.66,77896.85,17.4,0.86534,0.0001,11.61637]
[1776954738706,41.66,77892.68,17.4,0.86493,0.0001,11.64007]
[1776954739620,41.66,77892.68,17.4,0.86493,0.0001,11.64007]
[1776954739673,41.66,77892.68,17.4,0.86493,0.0001,11.64007]
[1776954739713,41.66,77899.51,17.4,0.86559,0.0001,11.60194]
[1776954740626,41.66,77899.51,17.4,0.86559,0.0001,11.60194]
[1776954740814,41.66,77899.51,17.4,0.86559,0.0001,11.60194]
[1776954740912,41.67,77906.12,17.4,0.86622,0.0001,11.56511]
[1776954742278,41.67,77906.12,17.4,0.86622,0.0001,11.56511]
[1776954742365,41.67,77919.7,17.4,0.86753,0.0001,11.48941]
[1776954743214,41.67,77918.95,17.4,0.86745,0.0001,11.49391]
[1776954743741,41.67,77915.62,17.4,0.86713,0.0001,11.51283]
[1776954744748,41.67,77911.25,17.4,0.8667,0.0001,11.53754]
[1776954745754,41.67,77910.56,17.4,0.86663,0.0001,11.54164]
[1776954746762,41.67,77912.57,17.4,0.86682,0.0001,11.53064]
[1776954747769,41.67,77912.99,17.4,0.86686,0.0001,11.52855]
[1776954749783,41.67,77911.81,17.4,0.86674,0.0001,11.53542]
[1776954751546,41.67,77909.6,17.4,0.86657,0.0001,11.54267]
[1776954751797,41.67,77905.62,17.4,0.86619,0.0001,11.56493]
[1776954752804,41.67,77907.36,17.4,0.86636,0.0001,11.55515]
[1776954753811,41.67,77906.73,17.4,0.8663,0.0001,11.55865]
[1776954754818,41.67,77903.16,17.4,0.86595,0.0001,11.57859]
[1776954755824,41.67,77910.41,17.4,0.86665,0.0001,11.53799]
[1776954756832,41.67,77913.47,17.4,0.86695,0.0001,11.52089]
[1776954757839,41.67,77922.41,17.4,0.8678,0.0001,11.47097]
[1776954759453,41.67,77929.54,17.4,0.86848,0.0001,11.43125]
[1776954760860,41.67,77927.82,17.4,0.86832,0.0001,11.44115]
[1776954764887,41.67,77925.01,17.4,0.86803,0.0001,11.45761]
[1776954766451,41.67,77921.08,17.4,0.86766,0.0001,11.47967]
[1776954767524,41.68,77915.75,17.4,0.86714,0.0001,11.50953]
[1776954768515,41.68,77912.07,17.4,0.86679,0.0001,11.53013]
[1776954768916,41.68,77911.69,17.4,0.86675,0.0001,11.53226]
[1776954769924,41.68,77909.73,17.4,0.86656,0.0001,11.54322]
[1776954770931,41.68,77909.48,17.4,0.86654,0.0001,11.54461]
[1776954771938,41.68,77906.72,17.4,0.86627,0.0001,11.56004]
[1776954772945,41.68,77903.66,17.4,0.86598,0.0001,11.5771]
[1776954773952,41.68,77904.37,17.4,0.86605,0.0001,11.57307]
[1776954776464,41.67,77902.83,17.4,0.8659,0.0001,11.58158]
[1776954777531,41.67,77902.83,17.4,0.8659,0.0001,11.58158]
[1776954776973,41.67,77892.69,17.4,0.86491,0.0001,11.63837]
[1776954777980,41.68,77890.5,17.4,0.8647,0.0001,11.65081]
[1776954778987,41.68,77888.05,17.4,0.86446,0.0001,11.66448]
[1776954779994,41.68,77888.77,17.4,0.86453,0.0001,11.66038]
[1776954781001,41.67,77887.65,17.4,0.86442,0.0001,11.66659]
[1776954782007,41.67,77883.74,17.4,0.86404,0.0001,11.68842]
[1776954783015,41.67,77880.62,17.4,0.86374,0.0001,11.70601]
[1776954784491,41.67,77880.62,17.4,0.86374,0.0001,11.70601]
[1776954784519,41.68,77875.44,17.4,0.86323,0.0001,11.73512]
[1776954785456,41.68,77875.44,17.4,0.86323,0.0001,11.73512]
[1776954785557,41.68,77869.56,17.4,0.86265,0.0001,11.76824]
[1776954786043,41.68,77871.08,17.4,0.86279,0.0001,11.75982]
[1776954787050,41.68,77872.13,17.4,0.8629,0.0001,11.75393]
[1776954789064,41.68,77873.8,17.4,0.86306,0.0001,11.74469]
[1776954790084,41.68,77873.8,17.4,0.86306,0.0001,11.74469]
[1776954790112,41.68,77877.48,17.4,0.86342,0.0001,11.72408]
[1776954791077,41.68,77876.72,17.4,0.86335,0.0001,11.72839]
[1776954793389,41.68,77876.85,17.4,0.86336,0.0001,11.72769]
[1776954794592,41.68,77877.14,17.4,0.86339,0.0001,11.72611]
[1776954794099,41.68,77883.55,17.4,0.86401,0.0001,11.69036]
[1776954795076,41.68,77883.55,17.4,0.86401,0.0001,11.69036]
[1776954795390,41.68,77883.55,17.4,0.86401,0.0001,11.69036]
[1776954795436,41.68,77887.53,17.4,0.86439,0.0001,11.66829]
[1776954796112,41.68,77883.52,17.4,0.864,0.0001,11.691]
[1776954797597,41.68,77883.52,17.4,0.864,0.0001,11.691]
[1776954797120,41.68,77880.46,17.4,0.8637,0.0001,11.70814]
[1776954798127,41.68,77884.16,17.4,0.86406,0.0001,11.68761]
[1776954800018,41.68,77884.35,17.4,0.86407,0.0001,11.68677]
[1776954800141,41.68,77880.65,17.4,0.86371,0.0001,11.70772]
[1776954800783,41.68,77880.65,17.4,0.86371,0.0001,11.70772]
[1776954801148,41.68,77882.79,17.4,0.86392,0.0001,11.69571]
[1776954802063,41.68,77882.79,17.4,0.86392,0.0001,11.69571]
[1776954802155,41.68,77876.71,17.4,0.86332,0.0001,11.72999]
[1776954803161,41.68,77873.65,17.4,0.86302,0.0001,11.74718]
[1776954804169,41.68,77872.91,17.4,0.86294,0.0001,11.75146]
[1776954806263,41.68,77872.82,17.4,0.86293,0.0001,11.75208]
[1776954806272,41.68,77863.97,17.4,0.86206,0.0001,11.80181]
[1776954807190,41.68,77868.51,17.4,0.8625,0.0001,11.7764]
[1776954808197,41.68,77877.17,17.4,0.86335,0.0001,11.72794]
[1776954809204,41.68,77880.7,17.4,0.86369,0.0001,11.70854]
[1776954810211,41.68,77879.45,17.4,0.86357,0.0001,11.71573]
[1776954811218,41.69,77881.14,17.4,0.86378,0.0001,11.70133]
[1776954812224,41.69,77882.61,17.4,0.86392,0.0001,11.69329]
[1776954813232,41.69,77877.04,17.4,0.86337,0.0001,11.7247]
[1776954814239,41.69,77879.63,17.4,0.86363,0.0001,11.71003]
[1776954815246,41.69,77881.66,17.4,0.86382,0.0001,11.69885]
[1776954817260,41.69,77887.01,17.4,0.86434,0.0001,11.6693]
[1776954818267,41.69,77894.21,17.4,0.86504,0.0001,11.62903]
[1776954819274,41.69,77895.21,17.4,0.86513,0.0001,11.62352]
[1776954820281,41.69,77897.05,17.4,0.86531,0.0001,11.61333]
[1776954821287,41.69,77894.33,17.4,0.86504,0.0001,11.62866]
[1776954822295,41.69,77896.67,17.4,0.86527,0.0001,11.61555]
[1776954823301,41.69,77897.78,17.4,0.86538,0.0001,11.60923]
[1776954824309,41.69,77896.81,17.4,0.86529,0.0001,11.61456]
[1776954825316,41.69,77892.16,17.4,0.86484,0.0001,11.64047]
[1776954826323,41.69,77895.19,17.4,0.86514,0.0001,11.62337]
[1776954827329,41.69,77893.9,17.4,0.86501,0.0001,11.63047]
[1776954828337,41.69,77894.41,17.4,0.86506,0.0001,11.62748]
[1776954829344,41.69,77898.98,17.4,0.86551,0.0001,11.60179]
[1776954830351,41.69,77902.03,17.4,0.86581,0.0001,11.58465]
[1776954831357,41.69,77899.24,17.4,0.86554,0.0001,11.6002]
[1776954832365,41.69,77900.17,17.4,0.86563,0.0001,11.59491]
[1776954833372,41.69,77895.95,17.4,0.86522,0.0001,11.61845]
[1776954834587,41.68,77895.39,17.4,0.86517,0.0001,11.62147]
[1776954835386,41.68,77899.35,17.4,0.86555,0.0001,11.5992]
[1776954836393,41.68,77894.3,17.4,0.86507,0.0001,11.62738]
[1776954837400,41.68,77890.65,17.4,0.86471,0.0001,11.64769]
[1776954838408,41.68,77881.7,17.4,0.86384,0.0001,11.69766]
[1776954839415,41.68,77879.79,17.4,0.86366,0.0001,11.70825]
[1776954841430,41.68,77872.83,17.4,0.86298,0.0001,11.74679]
[1776954841712,41.68,77872.83,17.4,0.86298,0.0001,11.74679]
[1776954842437,41.68,77866.61,17.4,0.86237,0.0001,11.78181]
[1776954844450,41.68,77861.59,17.4,0.86187,0.0001,11.81015]
[1776954846465,41.68,77866.64,17.4,0.86237,0.0001,11.78153]
[1776954847472,41.68,77863.65,17.4,0.86208,0.0001,11.79815]
[1776954848479,41.68,77860.8,17.4,0.8618,0.0001,11.81423]
[1776954849565,41.68,77863.27,17.4,0.86204,0.0001,11.80045]
[1776954850493,41.68,77861.89,17.4,0.8619,0.0001,11.80824]
[1776954851500,41.68,77859.72,17.4,0.86169,0.0001,11.82048]
[1776954852507,41.68,77863.32,17.4,0.86204,0.0001,11.80034]
[1776954855528,41.68,77861.0,17.4,0.86181,0.0001,11.81351]
[1776954856535,41.68,77860.13,17.4,0.86172,0.0001,11.81845]
[1776954857542,41.68,77861.76,17.4,0.86188,0.0001,11.80934]
[1776954858548,41.68,77864.92,17.4,0.86219,0.0001,11.79165]
[1776954859556,41.68,77866.14,17.4,0.86231,0.0001,11.78486]
[1776954862577,41.68,77866.95,17.4,0.86239,0.0001,11.78054]
[1776954863656,41.68,77866.95,17.4,0.86239,0.0001,11.78054]
[1776954863593,41.68,77868.31,17.4,0.86252,0.0001,11.773]
[1776954864596,41.68,77876.89,17.4,0.86336,0.0001,11.72499]
[1776954865603,41.69,77874.95,17.4,0.86317,0.0001,11.73617]
[1776954868624,41.69,77872.45,17.4,0.8629,0.0001,11.75128]
[1776954870638,41.69,77874.92,17.4,0.86315,0.0001,11.7374]
[1776954872652,41.69,77873.97,17.4,0.86309,0.0001,11.73825]
[1776954873659,41.69,77875.23,17.4,0.86321,0.0001,11.73119]
[1776954874666,41.69,77874.26,17.4,0.86311,0.0001,11.73729]
[1776954875673,41.69,77875.19,17.4,0.86319,0.0001,11.73241]
[1776954876680,41.69,77867.14,17.4,0.8624,0.0001,11.77753]
[1776954877687,41.7,77870.14,17.4,0.86269,0.0001,11.76109]
[1776954878694,41.7,77871.83,17.4,0.86285,0.0001,11.7517]
[1776954879701,41.7,77867.24,17.4,0.8624,0.0001,11.77742]
[1776954881715,41.7,77862.75,17.4,0.86196,0.0001,11.80278]
[1776954882722,41.7,77866.24,17.4,0.8623,0.0001,11.78322]
[1776954883729,41.7,77867.52,17.4,0.86243,0.0001,11.77609]
[1776954885332,41.7,77867.52,17.4,0.86243,0.0001,11.77609]
[1776954885342,41.7,77866.16,17.4,0.86229,0.0001,11.78376]
[1776954885743,41.7,77857.89,17.4,0.86147,0.0001,11.83017]
[1776954886749,41.7,77856.23,17.4,0.86131,0.0001,11.83967]
[1776954887756,41.7,77852.44,17.4,0.86093,0.0001,11.86089]
[1776954888763,41.7,77850.43,17.4,0.86073,0.0001,11.8721]
[1776954890486,41.7,77850.43,17.4,0.86073,0.0001,11.8721]
[1776954890567,41.7,77850.42,17.4,0.86073,0.0001,11.87207]
[1776954891785,41.7,77849.49,17.4,0.86064,0.0001,11.87714]
[1776954893259,41.7,77849.49,17.4,0.86064,0.0001,11.87714]
[1776954893303,41.7,77851.25,17.4,0.86082,0.0001,11.86718]
[1776954893799,41.7,77847.85,17.4,0.86048,0.0001,11.8862]
[1776954894806,41.7,77851.27,17.4,0.86082,0.0001,11.86692]
[1776954895812,41.69,77850.72,17.4,0.86077,0.0001,11.86995]
[1776954896820,41.7,77852.47,17.4,0.86094,0.0001,11.86028]
[1776954898833,41.7,77849.92,17.4,0.86069,0.0001,11.87451]
[1776954900848,41.69,77850.68,17.4,0.86077,0.0001,11.87013]
[1776954903869,41.69,77837.43,17.4,0.85945,0.0001,11.94435]
[1776954904876,41.69,77837.79,17.4,0.85948,0.0001,11.94239]
[1776954905883,41.69,77841.55,17.4,0.85986,0.0001,11.92134]
[1776954906890,41.69,77842.74,17.4,0.85998,0.0001,11.91476]
[1776954907897,41.69,77836.94,17.4,0.8594,0.0001,11.94732]
[1776954908904,41.69,77838.51,17.4,0.85955,0.0001,11.93846]
[1776954910918,41.69,77840.02,17.4,0.85971,0.0001,11.92992]
[1776954912439,41.69,77845.03,17.4,0.86021,0.0001,11.90177]
[1776954912932,41.69,77837.95,17.4,0.8595,0.0001,11.94155]
[1776954914946,41.69,77843.44,17.4,0.86005,0.0001,11.91067]
[1776954915953,41.69,77850.4,17.4,0.86074,0.0001,11.87162]
[1776954917967,41.7,77850.97,17.4,0.86079,0.0001,11.86868]
[1776954920988,41.7,77845.85,17.4,0.86027,0.0001,11.89797]
[1776954921995,41.7,77843.04,17.4,0.85999,0.0001,11.91367]
[1776954923002,41.7,77845.74,17.4,0.86026,0.0001,11.89864]
[1776954924014,41.7,77835.55,17.4,0.85924,0.0001,11.956]
[1776954925017,41.7,77820.03,17.4,0.85768,0.0001,12.04307]
[1776954926024,41.7,77816.69,17.4,0.85735,0.0001,12.06171]
[1776954927031,41.7,77819.12,17.4,0.8576,0.0001,12.04789]
[1776954928040,41.7,77820.9,17.4,0.85778,0.0001,12.03775]
[1776954930054,41.69,77819.16,17.4,0.85761,0.0001,12.04707]
[1776954931061,41.69,77820.66,17.4,0.85781,0.0001,12.03328]
[1776954932068,41.69,77821.5,17.4,0.8579,0.0001,12.02833]
[1776954933075,41.69,77833.34,17.4,0.8591,0.0001,11.96159]
[1776954934082,41.69,77837.64,17.4,0.85953,0.0001,11.93732]
[1776954935089,41.69,77846.36,17.4,0.8604,0.0001,11.88829]
[1776954935944,41.69,77846.36,17.4,0.8604,0.0001,11.88829]
[1776954937103,41.69,77857.94,17.4,0.86155,0.0001,11.82329]
[1776954938445,41.69,77857.94,17.4,0.86155,0.0001,11.82329]
[1776954938694,41.69,77857.94,17.4,0.86155,0.0001,11.82329]
[1776954938744,41.69,77862.09,17.4,0.86196,0.0001,11.80023]
[1776954938794,41.69,77862.09,17.4,0.86196,0.0001,11.80023]
[1776954939105,41.69,77862.09,17.4,0.86196,0.0001,11.80023]
[1776954940135,41.69,77862.52,17.4,0.862,0.0001,11.79771]
[1776954941446,41.69,77862.52,17.4,0.862,0.0001,11.79771]
[1776954942232,41.69,77862.57,17.4,0.86201,0.0001,11.79732]
[1776954942237,41.69,77870.12,17.4,0.86276,0.0001,11.75468]
[1776954943156,41.69,77871.33,17.4,0.86288,0.0001,11.74763]
[1776954944163,41.69,77866.77,17.4,0.86244,0.0001,11.77294]
[1776954945170,41.69,77864.57,17.4,0.86223,0.0001,11.78499]
[1776954949716,41.69,77864.59,17.4,0.86224,0.0001,11.78415]
[1776954950383,41.68,77864.64,17.4,0.86225,0.0001,11.78345]
[1776954950437,41.68,77864.64,17.4,0.86225,0.0001,11.78345]
[1776954950484,41.68,77868.69,17.4,0.86265,0.0001,11.76074]
[1776954951212,41.68,77872.54,17.4,0.86303,0.0001,11.73909]
[1776954952218,41.68,77877.75,17.4,0.86355,0.0001,11.70964]
[1776954954233,41.68,77875.33,17.4,0.86332,0.0001,11.72277]
[1776954955240,41.68,77877.26,17.4,0.86351,0.0001,11.71173]
[1776954956247,41.68,77880.57,17.4,0.86384,0.0001,11.69297]
[1776954960730,41.68,77887.62,17.4,0.86454,0.0001,11.65273]
[1776954961629,41.68,77887.62,17.4,0.86454,0.0001,11.65273]
[1776954962561,41.68,77905.83,17.4,0.86631,0.0001,11.55071]
[1776954963361,41.68,77918.89,17.4,0.86757,0.0001,11.47759]
[1776954964759,41.68,77919.85,17.4,0.86766,0.0001,11.47228]
[1776954965320,41.68,77928.06,17.4,0.86844,0.0001,11.42657]
[1776954968341,41.68,77924.34,17.4,0.86808,0.0001,11.44813]
[1776954969348,41.68,77914.5,17.4,0.86713,0.0001,11.50323]
[1776954970091,41.68,77914.5,17.4,0.86713,0.0001,11.50323]
[1776954970283,41.68,77914.5,17.4,0.86713,0.0001,11.50323]
[1776954970310,41.68,77914.5,17.4,0.86713,0.0001,11.50323]
[1776954970355,41.68,77912.5,17.4,0.86694,0.0001,11.5144]
[1776954971065,41.68,77912.5,17.4,0.86694,0.0001,11.5144]
[1776954971362,41.68,77889.72,17.4,0.86473,0.0001,11.64193]
[1776954972036,41.68,77889.72,17.4,0.86473,0.0001,11.64193]
[1776954972369,41.68,77892.06,17.4,0.86496,0.0001,11.6287]
[1776954973461,41.68,77894.9,17.4,0.86524,0.0001,11.6127]
[1776954974559,41.68,77894.9,17.4,0.86524,0.0001,11.6127]
[1776954974592,41.68,77897.17,17.4,0.86546,0.0001,11.59992]
[1776954979424,41.68,77903.01,17.4,0.86603,0.0001,11.567]
[1776954980430,41.68,77910.69,17.4,0.86677,0.0001,11.52406]
[1776954981437,41.68,77912.51,17.4,0.86694,0.0001,11.51395]
[1776954985467,41.68,77921.69,17.4,0.86782,0.0001,11.4629]
[1776954986479,41.68,77934.09,17.4,0.86899,0.0001,11.39441]
[1776954986957,41.68,77934.09,17.4,0.86899,0.0001,11.39441]
[1776954987483,41.68,77945.97,17.4,0.87013,9e-05,11.32799]
[1776954988490,41.68,77939.69,17.4,0.86953,9e-05,11.36288]
[1776954989497,41.68,77933.9,17.4,0.86898,0.0001,11.395]
[1776954991433,41.68,77934.92,17.4,0.86909,0.0001,11.38909]
[1776954991789,41.68,77940.05,17.4,0.86962,9e-05,11.35518]
[1776954992518,41.68,77937.4,17.4,0.86937,0.0001,11.36978]
[1776954993525,41.68,77941.82,17.4,0.8698,9e-05,11.34496]
[1776954994895,41.68,77942.1,17.4,0.86983,9e-05,11.34324]
[1776954995775,41.68,77942.1,17.4,0.86983,9e-05,11.34324]
[1776954995817,41.68,77952.47,17.4,0.87081,9e-05,11.28533]
[1776954996554,41.68,77956.73,17.4,0.87121,9e-05,11.26154]
[1776954997561,41.68,77959.88,17.4,0.87151,9e-05,11.24398]
[1776954999575,41.68,77964.21,17.4,0.87192,9e-05,11.21988]
[1776955001590,41.68,77962.07,17.4,0.87171,9e-05,11.23182]
[1776955004392,41.68,77962.74,17.4,0.87178,9e-05,11.22809]
[1776955004683,41.68,77962.74,17.4,0.87178,9e-05,11.22809]
[1776955004734,41.68,77962.74,17.4,0.87178,9e-05,11.22809]
[1776955004750,41.68,77972.4,17.4,0.87268,9e-05,11.17441]
[1776955005618,41.68,77977.14,17.4,0.87312,9e-05,11.14818]
[1776955006625,41.68,77974.97,17.4,0.87292,9e-05,11.16036]
[1776955007631,41.68,77970.22,17.4,0.87247,9e-05,11.18686]
[1776955008365,41.68,77970.22,17.4,0.87247,9e-05,11.18686]
[1776955009646,41.68,77982.63,17.4,0.87363,9e-05,11.11811]
[1776955010654,41.68,77982.32,17.4,0.87359,9e-05,11.12001]
[1776955012667,41.68,77979.65,17.4,0.87334,9e-05,11.13517]
[1776955013169,41.68,77979.65,17.4,0.87334,9e-05,11.13517]
[1776955013674,41.68,77964.69,17.4,0.87194,9e-05,11.21843]
[1776955014681,41.68,77958.34,17.4,0.87134,9e-05,11.25379]
[1776955015688,41.68,77962.37,17.4,0.87172,9e-05,11.23135]
[1776955017464,41.68,77963.08,17.4,0.87179,9e-05,11.22742]
[1776955017486,41.68,77963.08,17.4,0.87179,9e-05,11.22742]
[1776955017702,41.68,77963.04,17.4,0.87178,9e-05,11.22767]
[1776955018709,41.68,77960.82,17.4,0.87158,9e-05,11.24004]
[1776955019828,41.68,77960.82,17.4,0.87158,9e-05,11.24004]
[1776955019831,41.68,77951.66,17.4,0.87071,9e-05,11.29102]
[1776955019950,41.68,77951.66,17.4,0.87071,9e-05,11.29102]
[1776955020024,41.68,77951.66,17.4,0.87071,9e-05,11.29102]
[1776955020271,41.68,77951.66,17.4,0.87071,9e-05,11.29102]
[1776955020723,41.68,77951.09,17.4,0.87066,9e-05,11.29413]
[1776955022023,41.68,77950.18,17.4,0.87058,9e-05,11.29913]
[1776955022368,41.68,77950.18,17.4,0.87058,9e-05,11.29913]
[1776955022737,41.68,77938.01,17.4,0.86942,0.0001,11.36686]
[1776955022972,41.68,77938.01,17.4,0.86942,0.0001,11.36686]
[1776955023744,41.68,77933.43,17.4,0.86899,0.0001,11.39222]
[1776955027773,41.68,77922.99,17.4,0.86801,0.0001,11.44967]
[1776955028779,41.68,77919.64,17.4,0.86769,0.0001,11.46831]
[1776955029786,41.68,77922.11,17.4,0.86793,0.0001,11.45444]
[1776955031802,41.68,77930.73,17.4,0.86875,0.0001,11.40644]
[1776955032808,41.68,77934.39,17.4,0.8691,0.0001,11.38578]
[1776955033816,41.68,77941.47,17.4,0.86978,9e-05,11.34611]
[1776955034823,41.68,77950.34,17.4,0.87062,9e-05,11.29654]
[1776955034933,41.68,77950.34,17.4,0.87062,9e-05,11.29654]
[1776955036837,41.68,77957.45,17.4,0.87129,9e-05,11.2568]
[1776955037844,41.68,77968.79,17.4,0.87236,9e-05,11.19372]
[1776955038851,41.68,77970.31,17.4,0.8725,9e-05,11.18534]
[1776955039996,41.68,77970.32,17.4,0.8725,9e-05,11.18537]
[1776955040866,41.68,77977.72,17.4,0.87319,9e-05,11.14435]
[1776955041873,41.68,77987.43,17.4,0.87408,9e-05,11.09061]
[1776955042880,41.68,77986.77,17.4,0.87402,9e-05,11.09426]
[1776955043887,41.68,77984.48,17.4,0.87381,9e-05,11.1072]
[1776955048922,41.68,77983.18,17.4,0.87368,9e-05,11.11513]
[1776955049977,41.68,77983.18,17.4,0.87368,9e-05,11.11513]
[1776955050048,41.68,77979.34,17.4,0.87332,9e-05,11.13661]
[1776955050936,41.68,77972.79,17.4,0.8727,9e-05,11.17311]
[1776955051943,41.68,77983.33,17.4,0.87373,9e-05,11.10958]
[1776955052950,41.68,77979.92,17.4,0.87341,9e-05,11.12867]
[1776955053957,41.68,77976.36,17.4,0.87307,9e-05,11.14881]
[1776955054964,41.68,77981.53,17.4,0.87355,9e-05,11.12023]
[1776955056056,41.68,77981.53,17.4,0.87355,9e-05,11.12023]
[1776955057984,41.69,77973.73,17.4,0.87281,9e-05,11.1647]
[1776955059999,41.69,77972.6,17.4,0.8727,9e-05,11.17113]
[1776955061006,41.69,77978.0,17.4,0.8732,9e-05,11.14122]
[1776955062013,41.69,77981.18,17.4,0.87349,9e-05,11.12393]
[1776955063020,41.69,77975.12,17.4,0.87292,9e-05,11.15771]
[1776955064739,41.69,77975.12,17.4,0.87292,9e-05,11.15771]
[1776955064797,41.69,77967.09,17.4,0.87217,9e-05,11.20245]
[1776955065182,41.69,77961.9,17.4,0.87169,9e-05,11.2313]
[1776955066051,41.69,77957.19,17.4,0.87124,9e-05,11.25751]
[1776955067058,41.69,77949.18,17.4,0.87049,9e-05,11.30204]
[1776955068254,41.69,77955.18,17.4,0.87106,9e-05,11.26857]
[1776955069071,41.69,77972.91,17.4,0.87272,9e-05,11.16997]
[1776955070344,41.69,77972.91,17.4,0.87272,9e-05,11.16997]
[1776955070386,41.69,77977.11,17.4,0.87311,9e-05,11.14687]
[1776955072007,41.69,77977.51,17.4,0.87314,9e-05,11.14465]
[1776955072040,41.69,77977.51,17.4,0.87314,9e-05,11.14465]
[1776955072093,41.69,77978.69,17.4,0.87325,9e-05,11.13825]
[1776955075114,41.69,77981.01,17.4,0.87346,9e-05,11.12606]
[1776955078134,41.69,77982.86,17.4,0.87361,9e-05,11.11678]
[1776955079844,41.69,77982.86,17.4,0.87361,9e-05,11.11678]
[1776955080736,41.7,77983.96,17.4,0.87371,9e-05,11.11108]
[1776955080832,41.7,77988.59,17.4,0.87413,9e-05,11.08578]
[1776955081156,41.7,77997.76,17.4,0.87498,9e-05,11.03497]
[1776955083170,41.7,78001.76,17.4,0.87534,9e-05,11.01287]
[1776955084177,41.7,78003.68,17.4,0.87552,9e-05,11.00231]
[1776955085184,41.7,78001.19,17.4,0.87529,9e-05,11.01618]
[1776955090219,41.7,78001.09,17.4,0.87527,9e-05,11.01717]
[1776955091226,41.7,78002.75,17.4,0.87542,9e-05,11.0083]
[1776955092233,41.7,78000.83,17.4,0.87524,9e-05,11.01923]
[1776955095254,41.7,77998.79,17.4,0.87504,9e-05,11.03143]
[1776955096261,41.7,77994.58,17.4,0.87464,9e-05,11.05504]
[1776955097268,41.7,77991.2,17.4,0.87433,9e-05,11.07404]
[1776955099281,41.71,77988.72,17.4,0.87409,9e-05,11.08822]
[1776955100289,41.71,77983.2,17.4,0.87358,9e-05,11.11902]
[1776955102302,41.71,77981.46,17.4,0.87341,9e-05,11.12913]
[1776955104317,41.71,77976.56,17.4,0.87295,9e-05,11.15644]
[1776955105324,41.71,77971.98,17.4,0.87252,9e-05,11.18205]
[1776955106229,41.71,77971.98,17.4,0.87252,9e-05,11.18205]
[1776955106257,41.71,77971.98,17.4,0.87252,9e-05,11.18205]
[1776955106277,41.71,77971.98,17.4,0.87252,9e-05,11.18205]
[1776955106542,41.71,77971.98,17.4,0.87252,9e-05,11.18205]
[1776955106627,41.71,77952.49,17.4,0.87068,9e-05,11.29066]
[1776955107338,41.71,77946.0,17.4,0.87007,9e-05,11.32712]
[1776955108345,41.71,77934.61,17.4,0.86898,0.0001,11.39085]
[1776955109352,41.71,77930.96,17.4,0.86863,0.0001,11.41139]
[1776955110793,41.71,77930.96,17.4,0.86863,0.0001,11.41139]
[1776955110835,41.71,77930.96,17.4,0.86863,0.0001,11.41139]
[1776955110937,41.71,77922.14,17.4,0.86778,0.0001,11.46074]
[1776955111354,41.71,77922.14,17.4,0.86778,0.0001,11.46074]
[1776955111379,41.71,77922.14,17.4,0.86778,0.0001,11.46074]
[1776955111697,41.71,77911.58,17.4,0.86681,0.0001,11.51467]
[1776955112205,41.71,77911.58,17.4,0.86681,0.0001,11.51467]
[1776955112351,41.71,77911.58,17.4,0.86681,0.0001,11.51467]
[1776955112373,41.71,77902.89,17.4,0.86597,0.0001,11.56322]
[1776955113049,41.71,77902.89,17.4,0.86597,0.0001,11.56322]
[1776955113943,41.71,77903.66,17.4,0.86605,0.0001,11.55886]
[1776955114033,41.71,77903.66,17.4,0.86605,0.0001,11.55886]
[1776955115009,41.71,77902.03,17.4,0.86589,0.0001,11.56815]
[1776955115045,41.71,77902.03,17.4,0.86589,0.0001,11.56815]
[1776955115510,41.71,77902.03,17.4,0.86589,0.0001,11.56815]
[1776955115538,41.71,77903.11,17.4,0.86599,0.0001,11.56228]
[1776955116401,41.71,77905.56,17.4,0.86622,0.0001,11.54875]
[1776955117023,41.71,77905.56,17.4,0.86622,0.0001,11.54875]
[1776955117077,41.71,77905.56,17.4,0.86622,0.0001,11.54875]
[1776955117088,41.71,77905.56,17.4,0.86622,0.0001,11.54875]
[1776955117286,41.71,77905.56,17.4,0.86622,0.0001,11.54875]
[1776955117408,41.71,77907.01,17.4,0.86636,0.0001,11.54084]
[1776955118415,41.71,77902.94,17.4,0.86597,0.0001,11.56354]
[1776955119425,41.71,77899.37,17.4,0.86562,0.0001,11.58342]
[1776955123453,41.71,77896.46,17.4,0.86535,0.0001,11.5994]
[1776955124460,41.71,77890.76,17.4,0.86479,0.0001,11.63118]
[1776955125467,41.71,77878.27,17.4,0.86357,0.0001,11.70115]
[1776955126479,41.71,77875.95,17.4,0.86335,0.0001,11.71411]
[1776955127483,41.71,77870.31,17.4,0.86279,0.0001,11.74584]
[1776955128490,41.71,77862.1,17.4,0.86198,0.0001,11.79194]
[1776955129497,41.71,77866.69,17.4,0.86243,0.0001,11.76625]
[1776955132721,41.71,77866.82,17.4,0.86244,0.0001,11.76566]
[1776955132781,41.71,77866.82,17.4,0.86244,0.0001,11.76566]
[1776955132792,41.71,77866.82,17.4,0.86244,0.0001,11.76566]
[1776955132872,41.71,77870.29,17.4,0.86278,0.0001,11.7463]
[1776955133028,41.71,77870.29,17.4,0.86278,0.0001,11.7463]
[1776955133526,41.72,77869.33,17.4,0.86268,0.0001,11.75177]
[1776955138561,41.72,77870.66,17.4,0.86281,0.0001,11.74478]
[1776955140576,41.72,77866.53,17.4,0.8624,0.0001,11.76811]
[1776955141026,41.72,77866.53,17.4,0.8624,0.0001,11.76811]
[1776955141062,41.72,77866.53,17.4,0.8624,0.0001,11.76811]
[1776955141196,41.72,77866.53,17.4,0.8624,0.0001,11.76811]
[1776955141695,41.72,77841.9,17.4,0.85995,0.0001,11.90627]
[1776955142590,41.72,77833.13,17.4,0.85908,0.0001,11.95536]
[1776955143597,41.72,77834.38,17.4,0.85921,0.0001,11.94814]
[1776955144604,41.72,77833.52,17.4,0.85913,0.0001,11.95278]
[1776955145611,41.72,77835.18,17.4,0.85929,0.0001,11.94327]
[1776955146618,41.71,77837.16,17.4,0.8595,0.0001,11.93197]
[1776955147625,41.71,77839.51,17.4,0.85973,0.0001,11.91862]
[1776955149639,41.71,77836.66,17.4,0.85945,0.0001,11.93435]
[1776955150647,41.71,77834.64,17.4,0.85925,0.0001,11.94553]
[1776955151654,41.71,77834.03,17.4,0.8592,0.0001,11.94879]
[1776955152661,41.71,77841.39,17.4,0.85993,0.0001,11.9073]
[1776955156689,41.71,77840.57,17.4,0.85986,0.0001,11.91149]
[1776955158966,41.71,77841.7,17.4,0.85997,0.0001,11.90504]
[1776955158974,41.71,77841.7,17.4,0.85997,0.0001,11.90504]
[1776955159022,41.71,77841.7,17.4,0.85997,0.0001,11.90504]
[1776955159029,41.71,77819.34,17.4,0.85773,0.0001,12.03051]
[1776955159276,41.71,77819.34,17.4,0.85773,0.0001,12.03051]
[1776955159711,41.71,77819.42,17.4,0.85775,0.0001,12.02979]
[1776955160889,41.71,77820.33,17.4,0.85783,0.0001,12.02482]
[1776955161725,41.71,77825.23,17.4,0.85833,0.0001,11.99744]
[1776955162732,41.71,77828.0,17.4,0.85861,0.0001,11.98165]
[1776955163739,41.71,77827.15,17.4,0.85853,0.0001,11.98622]
[1776955164746,41.71,77827.92,17.4,0.85861,0.0001,11.98169]
[1776955166760,41.71,77826.76,17.4,0.8585,0.0001,11.9878]
[1776955167767,41.71,77826.46,17.4,0.85847,0.0001,11.98928]
[1776955169781,41.7,77830.46,17.4,0.85888,0.0001,11.9664]
[1776955170788,41.7,77842.74,17.4,0.86011,0.0001,11.89728]
[1776955171795,41.7,77844.53,17.4,0.86033,0.0001,11.88226]
[1776955173100,41.71,77845.69,17.4,0.86045,0.0001,11.87591]
[1776955173136,41.71,77845.69,17.4,0.86045,0.0001,11.87591]
[1776955173397,41.71,77845.69,17.4,0.86045,0.0001,11.87591]
[1776955173809,41.71,77860.94,17.4,0.86196,0.0001,11.79055]
[1776955174286,41.71,77860.94,17.4,0.86196,0.0001,11.79055]
[1776955174816,41.71,77866.25,17.4,0.86248,0.0001,11.76087]
[1776955176830,41.71,77869.65,17.4,0.86281,0.0001,11.74206]
[1776955177995,41.71,77874.15,17.4,0.86325,0.0001,11.717]
[1776955178368,41.71,77874.15,17.4,0.86325,0.0001,11.717]
[1776955178845,41.71,77889.82,17.4,0.86478,0.0001,11.62926]
[1776955179851,41.71,77895.37,17.4,0.86532,0.0001,11.59831]
[1776955184887,41.71,77895.12,17.4,0.86529,0.0001,11.6004]
[1776955186271,41.71,77895.5,17.4,0.86532,0.0001,11.59818]
[1776955186342,41.71,77895.5,17.4,0.86532,0.0001,11.59818]
[1776955186901,41.71,77903.94,17.4,0.86614,0.0001,11.55114]
[1776955187908,41.71,77900.93,17.4,0.86585,0.0001,11.56816]
[1776955188915,41.71,77899.01,17.4,0.86566,0.0001,11.57884]
[1776955189922,41.71,77902.99,17.4,0.86605,0.0001,11.55653]
[1776955194693,41.71,77903.83,17.4,0.86613,0.0001,11.55169]
[1776955194705,41.71,77903.83,17.4,0.86613,0.0001,11.55169]
[1776955195132,41.71,77903.83,17.4,0.86613,0.0001,11.55169]
[1776955194957,41.71,77870.48,17.4,0.86288,0.0001,11.73836]
[1776955195690,41.71,77870.48,17.4,0.86288,0.0001,11.73836]
[1776955196066,41.71,77870.48,17.4,0.86288,0.0001,11.73836]
[1776955195964,41.71,77862.29,17.4,0.86207,0.0001,11.78416]
[1776955197045,41.71,77862.29,17.4,0.86207,0.0001,11.78416]
[1776955197091,41.71,77857.98,17.4,0.86164,0.0001,11.8084]
[1776955198283,41.71,77859.2,17.4,0.86176,0.0001,11.8016]
[1776955199322,41.71,77858.79,17.4,0.86172,0.0001,11.80395]
[1776955199374,41.71,77858.79,17.4,0.86172,0.0001,11.80395]
[1776955200024,41.71,77858.79,17.4,0.86172,0.0001,11.80395]
[1776955199992,41.71,77860.47,17.4,0.86189,0.0001,11.79458]
[1776955200395,41.71,77860.47,17.4,0.86189,0.0001,11.79458]
[1776955200498,41.71,77860.47,17.4,0.86189,0.0001,11.79458]
[1776955200741,41.71,77860.47,17.4,0.86189,0.0001,11.79458]
[1776955201019,41.71,77860.47,17.4,0.86189,0.0001,11.79458]
[1776955200999,41.71,77860.66,17.4,0.86191,0.0001,11.79357]
[1776955201339,41.71,77860.66,17.4,0.86191,0.0001,11.79357]
[1776955201401,41.71,77860.66,17.4,0.86191,0.0001,11.79357]
[1776955201799,41.71,77860.66,17.4,0.86191,0.0001,11.79357]
[1776955202006,41.71,77864.53,17.4,0.86229,0.0001,11.77194]
[1776955203013,41.71,77869.21,17.4,0.86275,0.0001,11.7458]
[1776955204283,41.71,77868.6,17.4,0.86268,0.0001,11.74934]
[1776955205027,41.71,77864.3,17.4,0.86226,0.0001,11.77355]
[1776955206034,41.71,77854.74,17.4,0.86131,0.0001,11.82722]
[1776955207041,41.71,77862.92,17.4,0.86212,0.0001,11.78158]
[1776955208048,41.71,77869.15,17.4,0.86273,0.0001,11.74674]
[1776955209055,41.71,77870.91,17.4,0.8629,0.0001,11.737]
[1776955210371,41.71,77871.03,17.4,0.86291,0.0001,11.73646]
[1776955210545,41.71,77871.03,17.4,0.86291,0.0001,11.73646]
[1776955211069,41.71,77882.12,17.4,0.864,0.0001,11.67418]
[1776955211774,41.71,77882.12,17.4,0.864,0.0001,11.67418]
[1776955212076,41.71,77885.33,17.4,0.86432,0.0001,11.656]
[1776955213083,41.71,77881.48,17.4,0.86395,0.0001,11.67736]
[1776955215097,41.71,77873.75,17.4,0.8632,0.0001,11.7202]
[1776955216104,41.71,77871.4,17.4,0.86296,0.0001,11.7334]
[1776955217111,41.71,77872.16,17.4,0.86304,0.0001,11.72916]
[1776955218118,41.71,77870.91,17.4,0.86291,0.0001,11.73619]
[1776955219125,41.71,77871.14,17.4,0.86294,0.0001,11.73491]
[1776955221139,41.71,77870.65,17.4,0.86289,0.0001,11.73768]
[1776955222374,41.71,77873.42,17.4,0.86316,0.0001,11.72217]
[1776955223153,41.71,77871.67,17.4,0.86299,0.0001,11.73199]
[1776955224160,41.71,77866.72,17.4,0.8625,0.0001,11.75973]
[1776955225167,41.71,77863.16,17.4,0.86215,0.0001,11.77965]
[1776955226174,41.71,77858.21,17.4,0.86166,0.0001,11.80744]
[1776955227182,41.71,77859.52,17.4,0.86179,0.0001,11.8001]
[1776955228188,41.71,77856.5,17.4,0.86149,0.0001,11.81705]
[1776955229196,41.71,77856.97,17.4,0.86154,0.0001,11.81441]
[1776955230202,41.71,77847.46,17.4,0.86059,0.0001,11.86774]
[1776955231209,41.71,77847.77,17.4,0.86067,0.0001,11.8608]
[1776955232216,41.71,77849.34,17.4,0.86083,0.0001,11.85191]
[1776955233223,41.71,77852.64,17.4,0.86116,0.0001,11.83335]
[1776955234231,41.71,77853.59,17.4,0.86125,0.0001,11.82799]
[1776955235237,41.71,77860.21,17.4,0.86191,0.0001,11.79085]
[1776955236244,41.71,77856.56,17.4,0.86155,0.0001,11.81135]
[1776955237250,41.71,77853.54,17.4,0.86125,0.0001,11.82829]
[1776955238481,41.71,77843.34,17.4,0.86023,0.0001,11.88549]
[1776955239265,41.71,77839.53,17.4,0.85986,0.0001,11.90678]
[1776955240272,41.71,77837.27,17.4,0.85963,0.0001,11.91934]
[1776955241279,41.71,77835.75,17.4,0.85948,0.0001,11.92773]
[1776955242286,41.71,77837.47,17.4,0.85965,0.0001,11.91814]
[1776955243293,41.71,77835.13,17.4,0.85942,0.0001,11.93135]
[1776955244301,41.71,77847.55,17.4,0.86066,0.0001,11.8615]
[1776955245308,41.71,77855.55,17.4,0.86146,0.0001,11.81658]
[1776955247322,41.71,77854.33,17.4,0.86133,0.0001,11.82365]
[1776955248329,41.71,77855.17,17.4,0.86141,0.0001,11.81896]
[1776955249336,41.71,77856.06,17.4,0.8615,0.0001,11.81397]
[1776955250343,41.71,77857.3,17.4,0.86162,0.0001,11.80724]
[1776955251351,41.71,77857.98,17.4,0.86169,0.0001,11.80345]
[1776955252357,41.71,77852.87,17.4,0.86118,0.0001,11.83234]
[1776955253364,41.71,77852.31,17.4,0.86112,0.0001,11.83552]
[1776955254371,41.71,77848.37,17.4,0.86073,0.0001,11.85761]
[1776955255378,41.71,77842.83,17.4,0.86018,0.0001,11.88868]
[1776955257124,41.71,77849.82,17.4,0.86088,0.0001,11.84933]
[1776955259096,41.71,77852.18,17.4,0.86111,0.0001,11.83604]
[1776955259973,41.71,77850.08,17.4,0.8609,0.0001,11.8478]
[1776955261420,41.71,77851.4,17.4,0.86103,0.0001,11.84037]
[1776955262426,41.71,77852.71,17.4,0.86117,0.0001,11.833]
[1776955264441,41.71,77854.23,17.4,0.86132,0.0001,11.82446]
[1776955266455,41.71,77852.78,17.4,0.86117,0.0001,11.83259]
[1776955267462,41.71,77850.48,17.4,0.86094,0.0001,11.8455]
[1776955268469,41.71,77849.66,17.4,0.86086,0.0001,11.8501]
[1776955269476,41.71,77844.13,17.4,0.86031,0.0001,11.8811]
[1776955270483,41.71,77846.7,17.4,0.86057,0.0001,11.86666]
[1776955271490,41.71,77851.81,17.4,0.86108,0.0001,11.83792]
[1776955272497,41.71,77848.33,17.4,0.86073,0.0001,11.85739]
[1776955277533,41.71,77849.21,17.4,0.86082,0.0001,11.85228]
[1776955278540,41.71,77849.91,17.4,0.86089,0.0001,11.84832]
[1776955279547,41.71,77848.19,17.4,0.86072,0.0001,11.8579]
[1776955280553,41.71,77850.16,17.4,0.86092,0.0001,11.84685]
[1776955281563,41.71,77854.7,17.4,0.86137,0.0001,11.82132]
[1776955282570,41.71,77855.3,17.4,0.86143,0.0001,11.81796]
[1776955285053,41.71,77857.65,17.4,0.86166,0.0001,11.80481]
[1776955285591,41.71,77855.62,17.4,0.86146,0.0001,11.81622]
[1776955286598,41.71,77857.5,17.4,0.86165,0.0001,11.8057]
[1776955288612,41.71,77858.32,17.4,0.86173,0.0001,11.80117]
[1776955289749,41.71,77868.09,17.4,0.86269,0.0001,11.74645]
[1776955290629,41.71,77876.43,17.4,0.86351,0.0001,11.69982]
[1776955292030,41.71,77870.77,17.4,0.863,0.0001,11.72655]
[1776955292643,41.71,77857.05,17.4,0.86164,0.0001,11.80354]
[1776955293649,41.71,77853.54,17.4,0.86129,0.0001,11.82322]
[1776955294657,41.71,77858.02,17.4,0.86174,0.0001,11.79807]
[1776955297678,41.71,77866.93,17.4,0.86262,0.0001,11.74817]
[1776955298684,41.71,77867.66,17.4,0.86269,0.0001,11.74416]
[1776955299692,41.71,77869.11,17.4,0.86283,0.0001,11.73612]
[1776955300706,41.71,77861.83,17.4,0.86211,0.0001,11.777]
[1776955301707,41.71,77857.82,17.4,0.86171,0.0001,11.79951]
[1776955303210,41.71,77854.98,17.4,0.86143,0.0001,11.81544]
[1776955306742,41.71,77852.99,17.4,0.86124,0.0001,11.8265]
[1776955307749,41.71,77854.35,17.4,0.86137,0.0001,11.81884]
[1776955308757,41.71,77856.87,17.4,0.86162,0.0001,11.80468]
[1776955309763,41.71,77860.77,17.4,0.86201,0.0001,11.78282]
[1776955310770,41.71,77861.68,17.4,0.8621,0.0001,11.77774]
[1776955313791,41.71,77862.38,17.4,0.86217,0.0001,11.77392]
[1776955314798,41.71,77853.83,17.4,0.86132,0.0001,11.82189]
[1776955315805,41.71,77851.02,17.4,0.86104,0.0001,11.83763]
[1776955317819,41.71,77850.35,17.4,0.86098,0.0001,11.84128]
[1776955318826,41.71,77848.08,17.4,0.86075,0.0001,11.85396]
[1776955319835,41.71,77827.94,17.4,0.85874,0.0001,11.96696]
[1776955321172,41.71,77827.94,17.4,0.85874,0.0001,11.96696]
[1776955321204,41.71,77819.38,17.4,0.85788,0.0001,12.01495]
[1776955322855,41.71,77818.54,17.4,0.85779,0.0001,12.01964]
[1776955324869,41.71,77819.41,17.4,0.85788,0.0001,12.01458]
[1776955325877,41.71,77820.73,17.4,0.85802,0.0001,12.00702]
[1776955326883,41.71,77819.78,17.4,0.85793,0.0001,12.01222]
[1776955327890,41.71,77821.33,17.4,0.85809,0.0001,12.00337]
[1776955329904,41.71,77822.77,17.4,0.85823,0.0001,11.99503]
[1776955330911,41.71,77821.62,17.4,0.85812,0.0001,12.00138]
[1776955332927,41.71,77823.95,17.4,0.85836,0.0001,11.98805]
[1776955333934,41.71,77828.71,17.4,0.85884,0.0001,11.96122]
[1776955334941,41.71,77829.99,17.4,0.85897,0.0001,11.95397]
[1776955335948,41.71,77824.25,17.4,0.85839,0.0001,11.98616]
[1776955336954,41.71,77819.24,17.4,0.85789,0.0001,12.01421]
[1776955338969,41.7,77820.57,17.4,0.85803,0.0001,12.00646]
[1776955341992,41.7,77819.65,17.4,0.85794,0.0001,12.01127]
[1776955342999,41.7,77814.67,17.4,0.85744,0.0001,12.03913]
[1776955344006,41.7,77804.74,17.4,0.85644,0.0001,12.09479]
[1776955345014,41.7,77805.2,17.4,0.85649,0.0001,12.09196]
[1776955346300,41.7,77805.45,17.4,0.85652,0.0001,12.09032]
[1776955350049,41.7,77802.66,17.4,0.85625,0.0001,12.10508]
[1776955351840,41.7,77803.56,17.4,0.85639,0.0001,12.09463]
[1776955352068,41.7,77820.05,17.4,0.85807,0.0001,12.00169]
[1776955353074,41.7,77829.51,17.4,0.85902,0.0001,11.94854]
[1776955354082,41.7,77830.69,17.4,0.85914,0.0001,11.942]
[1776955356096,41.7,77827.72,17.4,0.85884,0.0001,11.95865]
[1776955357103,41.7,77825.39,17.4,0.85861,0.0001,11.97159]
[1776955358110,41.7,77818.67,17.4,0.85793,0.0001,12.00919]
[1776955360123,41.69,77822.58,17.4,0.85833,0.0001,11.987]
[1776955361131,41.69,77824.91,17.4,0.85857,0.0001,11.97372]
[1776955362138,41.69,77832.22,17.4,0.8593,0.0001,11.93271]
[1776955363151,41.69,77835.12,17.4,0.85959,0.0001,11.91654]
[1776955364158,41.7,77839.03,17.4,0.85998,0.0001,11.89472]
[1776955364462,41.7,77839.03,17.4,0.85998,0.0001,11.89472]
[1776955365165,41.7,77840.37,17.4,0.86011,0.0001,11.88736]
[1776955366172,41.7,77841.71,17.4,0.86024,0.0001,11.88002]
[1776955367179,41.7,77843.17,17.4,0.86038,0.0001,11.87201]
[1776955368185,41.7,77855.28,17.4,0.86158,0.0001,11.80426]
[1776955369192,41.7,77854.95,17.4,0.86155,0.0001,11.8064]
[1776955371207,41.7,77851.71,17.4,0.86122,0.0001,11.82514]
[1776955373220,41.7,77850.79,17.4,0.86112,0.0001,11.83058]
[1776955374228,41.7,77856.09,17.4,0.86164,0.0001,11.80088]
[1776955376242,41.7,77856.56,17.4,0.86168,0.0001,11.7988]
[1776955377248,41.7,77857.25,17.4,0.86175,0.0001,11.7952]
[1776955380270,41.71,77860.39,17.4,0.86204,0.0001,11.77841]
[1776955382286,41.71,77850.83,17.4,0.86109,0.0001,11.83216]
[1776955383293,41.71,77849.98,17.4,0.86101,0.0001,11.83692]
[1776955384300,41.71,77857.21,17.4,0.86173,0.0001,11.79637]
[1776955385307,41.71,77859.41,17.4,0.86194,0.0001,11.78408]
[1776955386314,41.71,77857.14,17.4,0.86172,0.0001,11.79687]
[1776955388328,41.71,77852.41,17.4,0.86125,0.0001,11.82349]
[1776955389335,41.71,77847.41,17.4,0.86075,0.0001,11.85154]
[1776955392834,41.71,77848.41,17.4,0.86085,0.0001,11.84603]
[1776955393362,41.71,77851.07,17.4,0.86111,0.0001,11.83111]
[1776955396017,41.71,77850.55,17.4,0.86106,0.0001,11.83402]
[1776955396384,41.71,77848.79,17.4,0.86088,0.0001,11.84389]
[1776955397900,41.71,77849.33,17.4,0.86094,0.0001,11.84084]
[1776955398398,41.71,77855.9,17.4,0.86159,0.0001,11.80399]
[1776955399764,41.71,77868.83,17.4,0.86287,0.0001,11.73149]
[1776955400416,41.71,77871.28,17.4,0.86311,0.0001,11.71777]
[1776955401422,41.71,77872.27,17.4,0.86321,0.0001,11.71217]
[1776955402430,41.71,77874.44,17.4,0.86342,0.0001,11.69997]
[1776955403437,41.71,77877.02,17.4,0.86368,0.0001,11.68549]
[1776955405451,41.71,77879.11,17.4,0.86388,0.0001,11.67385]
[1776955409479,41.71,77874.99,17.4,0.86348,0.0001,11.6968]
[1776955410486,41.71,77876.56,17.4,0.86363,0.0001,11.6878]
[1776955415521,41.7,77881.71,17.4,0.8642,0.0001,11.65298]
[1776955416528,41.7,77888.07,17.4,0.86482,0.0001,11.61742]
[1776955417535,41.7,77895.45,17.4,0.86554,0.0001,11.57621]
[1776955418633,41.7,77895.45,17.4,0.86554,0.0001,11.57621]
[1776955418640,41.7,77895.45,17.4,0.86554,0.0001,11.57621]
[1776955418725,41.7,77895.65,17.4,0.86556,0.0001,11.57515]
[1776955419871,41.7,77895.65,17.4,0.86556,0.0001,11.57515]
[1776955419963,41.7,77895.98,17.4,0.86559,0.0001,11.57325]
[1776955420670,41.7,77895.98,17.4,0.86559,0.0001,11.57325]
[1776955420868,41.7,77895.98,17.4,0.86559,0.0001,11.57325]
[1776955420869,41.7,77886.2,17.4,0.86464,0.0001,11.62791]
[1776955422570,41.7,77888.91,17.4,0.8649,0.0001,11.61262]
[1776955426597,41.7,77892.63,17.4,0.86527,0.0001,11.59157]
[1776955428612,41.7,77895.14,17.4,0.86552,0.0001,11.57734]
[1776955432640,41.7,77897.39,17.4,0.86573,0.0001,11.56491]
[1776955433647,41.7,77895.1,17.4,0.86551,0.0001,11.57787]
[1776955436668,41.7,77892.49,17.4,0.86526,0.0001,11.59246]
[1776955441703,41.7,77901.71,17.4,0.86616,0.0001,11.54056]
[1776955443131,41.7,77901.71,17.4,0.86616,0.0001,11.54056]
[1776955443195,41.7,77909.22,17.4,0.86688,0.0001,11.49891]
[1776955444301,41.7,77909.22,17.4,0.86688,0.0001,11.49891]
[1776955444724,41.7,77914.67,17.4,0.86739,0.0001,11.46896]
[1776955447791,41.71,77915.7,17.4,0.86748,0.0001,11.46379]
[1776955448302,41.71,77915.7,17.4,0.86748,0.0001,11.46379]
[1776955448363,41.71,77915.7,17.4,0.86748,0.0001,11.46379]
[1776955447834,41.71,77911.96,17.4,0.86712,0.0001,11.48473]
[1776955448752,41.71,77904.22,17.4,0.86637,0.0001,11.52799]
[1776955449488,41.71,77904.22,17.4,0.86637,0.0001,11.52799]
[1776955449759,41.71,77901.13,17.4,0.86608,0.0001,11.54523]
[1776955450495,41.71,77901.13,17.4,0.86608,0.0001,11.54523]
[1776955452780,41.71,77908.8,17.4,0.86682,0.0001,11.50221]
[1776955453720,41.71,77908.8,17.4,0.86682,0.0001,11.50221]
[1776955453789,41.71,77912.51,17.4,0.86717,0.0001,11.48173]
[1776955454796,41.71,77916.78,17.4,0.86758,0.0001,11.45816]
[1776955455803,41.71,77921.2,17.4,0.868,0.0001,11.4338]
[1776955458873,41.71,77922.82,17.4,0.86815,0.0001,11.4252]
[1776955459831,41.71,77931.8,17.4,0.869,0.0001,11.37537]
[1776955460838,41.71,77929.91,17.4,0.86882,0.0001,11.38608]
[1776955463395,41.71,77929.35,17.4,0.86876,0.0001,11.38953]
[1776955471915,41.72,77927.86,17.4,0.86864,0.0001,11.39408]
[1776955472802,41.72,77927.86,17.4,0.86864,0.0001,11.39408]
[1776955472921,41.72,77931.74,17.4,0.86901,0.0001,11.3726]
[1776955473921,41.72,77931.74,17.4,0.86901,0.0001,11.3726]
[1776955473976,41.72,77931.74,17.4,0.86901,0.0001,11.3726]
[1776955474706,41.72,77933.1,17.4,0.86914,0.0001,11.36519]
[1776955474936,41.72,77941.16,17.4,0.8699,9e-05,11.32049]
[1776955476950,41.72,77937.35,17.4,0.86953,0.0001,11.34221]
[1776955478444,41.72,77937.8,17.4,0.86957,0.0001,11.33992]
[1776955478965,41.72,77942.74,17.4,0.87003,9e-05,11.31265]
[1776955481986,41.72,77946.01,17.4,0.87033,9e-05,11.29527]
[1776955484000,41.72,77943.34,17.4,0.87007,9e-05,11.31072]
[1776955484536,41.72,77943.34,17.4,0.87007,9e-05,11.31072]
[1776955485007,41.72,77945.07,17.4,0.87022,9e-05,11.30136]
[1776955486013,41.73,77947.29,17.4,0.87043,9e-05,11.2893]
[1776955487021,41.73,77951.24,17.4,0.8708,9e-05,11.26763]
[1776955491049,41.73,77944.46,17.4,0.87013,9e-05,11.3067]
[1776955492055,41.73,77946.48,17.4,0.87032,9e-05,11.29573]
[1776955494070,41.73,77932.08,17.4,0.86895,0.0001,11.37644]
[1776955495077,41.73,77928.91,17.4,0.86864,0.0001,11.39426]
[1776955498098,41.73,77931.45,17.4,0.86888,0.0001,11.3805]
[1776955499104,41.74,77929.28,17.4,0.86867,0.0001,11.39274]
[1776955501119,41.74,77932.56,17.4,0.86897,0.0001,11.37472]
[1776955503133,41.74,77935.08,17.4,0.86921,0.0001,11.36101]
[1776955504140,41.74,77936.98,17.4,0.86939,0.0001,11.35061]
[1776955505147,41.74,77945.51,17.4,0.87019,9e-05,11.30332]
[1776955506154,41.74,77952.12,17.4,0.87081,9e-05,11.26682]
[1776955507161,41.74,77956.89,17.4,0.87126,9e-05,11.24061]
[1776955508168,41.74,77959.83,17.4,0.87153,9e-05,11.22428]
[1776955510182,41.74,77966.69,17.4,0.87218,9e-05,11.18635]
[1776955514210,41.74,77969.33,17.4,0.87242,9e-05,11.17173]
[1776955517242,41.74,77961.26,17.4,0.87166,9e-05,11.2169]
[1776955520356,41.74,77958.44,17.4,0.87139,9e-05,11.23298]
[1776955523377,41.74,77956.11,17.4,0.87116,9e-05,11.24625]
[1776955524384,41.74,77945.14,17.4,0.87012,9e-05,11.30755]
[1776955525391,41.75,77948.45,17.4,0.87043,9e-05,11.28937]
[1776955526398,41.75,77946.66,17.4,0.87026,9e-05,11.29935]
[1776955527405,41.75,77948.38,17.4,0.87042,9e-05,11.29002]
[1776955528412,41.75,77950.57,17.4,0.87062,9e-05,11.27809]
[1776955529419,41.75,77961.35,17.4,0.87163,9e-05,11.21846]
[1776955530426,41.75,77972.77,17.4,0.8727,9e-05,11.15521]
[1776955531433,41.75,77974.36,17.4,0.87289,9e-05,11.14151]
[1776955531880,41.75,77974.36,17.4,0.87289,9e-05,11.14151]
[1776955531945,41.75,77974.36,17.4,0.87289,9e-05,11.14151]
[1776955532440,41.75,77984.69,17.4,0.87385,9e-05,11.08427]
[1776955533447,41.75,77983.99,17.4,0.87378,9e-05,11.08848]
[1776955534454,41.75,77982.16,17.4,0.87361,9e-05,11.09895]
[1776955534758,41.75,77982.16,17.4,0.87361,9e-05,11.09895]
[1776955534776,41.75,77982.16,17.4,0.87361,9e-05,11.09895]
[1776955535024,41.75,77982.16,17.4,0.87361,9e-05,11.09895]
[1776955535269,41.75,77982.16,17.4,0.87361,9e-05,11.09895]
[1776955537474,41.75,77984.69,17.4,0.87383,9e-05,11.08566]
[1776955541503,41.75,77987.06,17.4,0.87404,9e-05,11.07321]
[1776955542510,41.76,77985.25,17.4,0.87387,9e-05,11.08335]
[1776955544371,41.76,77985.25,17.4,0.87387,9e-05,11.08335]
[1776955544431,41.76,77985.67,17.4,0.8739,9e-05,11.08125]
[1776955544562,41.76,77985.67,17.4,0.8739,9e-05,11.08125]
[1776955545093,41.76,77985.67,17.4,0.8739,9e-05,11.08125]
[1776955545185,41.76,77993.46,17.4,0.87462,9e-05,11.03832]
[1776955545531,41.76,78002.35,17.4,0.87544,9e-05,10.98916]
[1776955547131,41.76,78002.35,17.4,0.87544,9e-05,10.98916]
[1776955547232,41.76,78004.11,17.4,0.87559,9e-05,10.97995]
[1776955548204,41.76,78004.11,17.4,0.87559,9e-05,10.97995]
[1776955548228,41.76,77998.74,17.4,0.8751,9e-05,11.00984]
[1776955549884,41.76,77997.25,17.4,0.87496,9e-05,11.01808]
[1776955550108,41.76,77997.25,17.4,0.87496,9e-05,11.01808]
[1776955550566,41.76,77990.19,17.4,0.8743,9e-05,11.05753]
[1776955551573,41.76,77984.69,17.4,0.87379,9e-05,11.08811]
[1776955552532,41.76,77984.69,17.4,0.87379,9e-05,11.08811]
[1776955552580,41.76,77988.77,17.4,0.87417,9e-05,11.06561]
[1776955554214,41.76,77988.77,17.4,0.87417,9e-05,11.06561]
[1776955554416,41.76,77988.77,17.4,0.87417,9e-05,11.06561]
[1776955554428,41.76,77997.65,17.4,0.87498,9e-05,11.01704]
[1776955554498,41.76,77997.65,17.4,0.87498,9e-05,11.01704]
[1776955555143,41.76,77997.65,17.4,0.87498,9e-05,11.01704]
[1776955555234,41.76,78000.9,17.4,0.87527,9e-05,10.99929]
[1776955555851,41.76,78000.9,17.4,0.87527,9e-05,10.99929]
[1776955556256,41.76,78000.9,17.4,0.87527,9e-05,10.99929]
[1776955556264,41.76,77998.14,17.4,0.87502,9e-05,11.01474]
[1776955556608,41.76,77994.76,17.4,0.87471,9e-05,11.03343]
[1776955557615,41.76,77998.86,17.4,0.87508,9e-05,11.01092]
[1776955558521,41.76,77998.86,17.4,0.87508,9e-05,11.01092]
[1776955558622,41.76,77999.83,17.4,0.87517,9e-05,11.00575]
[1776955559709,41.76,77999.83,17.4,0.87517,9e-05,11.00575]
[1776955560227,41.76,77999.83,17.4,0.87517,9e-05,11.00575]
[1776955560237,41.76,77999.83,17.4,0.87517,9e-05,11.00575]
[1776955560300,41.77,78002.55,17.4,0.87541,9e-05,10.99114]
[1776955560636,41.77,78005.23,17.4,0.87566,9e-05,10.97634]
[1776955562650,41.77,78001.61,17.4,0.87532,9e-05,10.99681]
[1776955563656,41.77,78003.61,17.4,0.8755,9e-05,10.98597]
[1776955568692,41.77,78004.54,17.4,0.87556,9e-05,10.98194]
[1776955573727,41.77,78016.94,17.4,0.87668,9e-05,10.91458]
[1776955575741,41.78,78019.16,17.4,0.87687,9e-05,10.90286]
[1776955580775,41.78,78016.67,17.4,0.87662,9e-05,10.91819]
[1776955581784,41.78,78019.14,17.4,0.87684,9e-05,10.90488]
[1776955583204,41.78,78019.14,17.4,0.87684,9e-05,10.90488]
[1776955583279,41.78,78019.14,17.4,0.87684,9e-05,10.90488]
[1776955583315,41.78,78018.3,17.4,0.87676,9e-05,10.91012]
[1776955583798,41.78,78018.75,17.4,0.8768,9e-05,10.90764]
[1776955584805,41.78,78018.02,17.4,0.87672,9e-05,10.91198]
[1776955587825,41.79,78020.21,17.4,0.87691,9e-05,10.90083]
[1776955588834,41.79,78018.98,17.4,0.87679,9e-05,10.90791]
[1776955589840,41.79,78017.29,17.4,0.87663,9e-05,10.91755]
[1776955590847,41.79,78018.35,17.4,0.87673,9e-05,10.91201]
[1776955591854,41.79,78019.01,17.4,0.87683,9e-05,10.90357]
[1776955592861,41.79,78012.61,17.4,0.87624,9e-05,10.93918]
[1776955593868,41.79,78010.64,17.4,0.87605,9e-05,10.95036]
[1776955594583,41.79,78010.64,17.4,0.87605,9e-05,10.95036]
[1776955595181,41.79,78004.22,17.4,0.87546,9e-05,10.9863]
[1776955595882,41.79,78006.37,17.4,0.87565,9e-05,10.97462]
[1776955596889,41.79,78010.05,17.4,0.87599,9e-05,10.95431]
[1776955597896,41.79,78003.81,17.4,0.87541,9e-05,10.9892]
[1776955599475,41.8,78009.29,17.4,0.87591,9e-05,10.95914]
[1776955599910,41.8,78012.27,17.4,0.87618,9e-05,10.94294]
[1776955600917,41.8,78009.92,17.4,0.87596,9e-05,10.95616]
[1776955602930,41.8,78011.1,17.4,0.87606,9e-05,10.95013]
[1776955603937,41.8,78012.05,17.4,0.87614,9e-05,10.94514]
[1776955606959,41.8,78016.53,17.4,0.87654,9e-05,10.9212]
[1776955607965,41.8,78015.72,17.4,0.87646,9e-05,10.92596]
[1776955609980,41.8,78014.63,17.4,0.87635,9e-05,10.93254]
[1776955610987,41.8,78012.86,17.4,0.87618,9e-05,10.94258]
[1776955611994,41.81,78014.94,17.4,0.87637,9e-05,10.93137]
[1776955613001,41.81,78014.31,17.4,0.87631,9e-05,10.93512]
[1776955614008,41.81,78015.84,17.4,0.87644,9e-05,10.92695]
[1776955615170,41.81,78015.84,17.4,0.87644,9e-05,10.92695]
[1776955615181,41.81,78019.08,17.4,0.87673,9e-05,10.90937]
[1776955616022,41.81,78023.66,17.4,0.87715,9e-05,10.88422]
[1776955617029,41.81,78018.18,17.4,0.87664,9e-05,10.91475]
[1776955617774,41.81,78018.18,17.4,0.87664,9e-05,10.91475]
[1776955618242,41.81,78018.18,17.4,0.87664,9e-05,10.91475]
[1776955618306,41.81,78014.51,17.4,0.87631,9e-05,10.93527]
[1776955619268,41.81,78014.51,17.4,0.87631,9e-05,10.93527]
[1776955619390,41.81,78014.51,17.4,0.87631,9e-05,10.93527]
[1776955619520,41.81,78014.51,17.4,0.87631,9e-05,10.93527]
[1776955619407,41.81,77999.14,17.4,0.87489,9e-05,11.02035]
[1776955620050,41.81,77997.79,17.4,0.87476,9e-05,11.02819]
[1776955621057,41.81,77998.74,17.4,0.87484,9e-05,11.02331]
[1776955622064,41.81,77994.96,17.4,0.87449,9e-05,11.04457]
[1776955623071,41.82,78001.3,17.4,0.87507,9e-05,11.0099]
[1776955624078,41.82,78001.95,17.4,0.87512,9e-05,11.00671]
[1776955625085,41.82,77996.21,17.4,0.87458,9e-05,11.03882]
[1776955626092,41.82,77993.43,17.4,0.87432,9e-05,11.05453]
[1776955627099,41.82,77990.9,17.4,0.87408,9e-05,11.06885]
[1776955629113,41.82,77997.0,17.4,0.87464,9e-05,11.03577]
[1776955630120,41.82,78000.82,17.4,0.87498,9e-05,11.01504]
[1776955631127,41.82,77999.71,17.4,0.87487,9e-05,11.02156]
[1776955632134,41.82,78000.74,17.4,0.87496,9e-05,11.01625]
[1776955633140,41.83,78002.42,17.4,0.87511,9e-05,11.00736]
[1776955634148,41.83,78004.92,17.4,0.87534,9e-05,10.99373]
[1776955635156,41.83,78000.45,17.4,0.87492,9e-05,11.01858]
[1776955636162,41.83,77991.43,17.4,0.87409,9e-05,11.06879]
[1776955637169,41.83,77993.14,17.4,0.87424,9e-05,11.05965]
[1776955640189,41.83,77991.24,17.4,0.87405,9e-05,11.07112]
[1776955641197,41.83,77993.35,17.4,0.87424,9e-05,11.05976]
[1776955643211,41.83,77990.19,17.4,0.87393,9e-05,11.07787]
[1776955644217,41.84,77987.63,17.4,0.87369,9e-05,11.09231]
[1776955645077,41.84,77987.63,17.4,0.87369,9e-05,11.09231]
[1776955645211,41.84,77987.63,17.4,0.87369,9e-05,11.09231]
[1776955645246,41.84,77987.63,17.4,0.87369,9e-05,11.09231]
[1776955645308,41.84,77967.15,17.4,0.87178,9e-05,11.20592]
[1776955646232,41.84,77962.5,17.4,0.87134,9e-05,11.2318]
[1776955647103,41.84,77962.5,17.4,0.87134,9e-05,11.2318]
[1776955647239,41.84,77964.31,17.4,0.87151,9e-05,11.22185]
[1776955648117,41.84,77964.31,17.4,0.87151,9e-05,11.22185]
[1776955648830,41.84,77964.02,17.4,0.87148,9e-05,11.22355]
[1776955649455,41.84,77964.02,17.4,0.87148,9e-05,11.22355]
[1776955649554,41.84,77966.26,17.4,0.87169,9e-05,11.21124]
[1776955650558,41.84,77966.26,17.4,0.87169,9e-05,11.21124]
[1776955651266,41.84,77971.52,17.4,0.87223,9e-05,11.17725]
[1776955652035,41.84,77971.52,17.4,0.87223,9e-05,11.17725]
[1776955653280,41.84,77967.92,17.4,0.87188,9e-05,11.19756]
[1776955653865,41.84,77967.92,17.4,0.87188,9e-05,11.19756]
[1776955654288,41.84,77971.96,17.4,0.87226,9e-05,11.17535]
[1776955654814,41.84,77971.96,17.4,0.87226,9e-05,11.17535]
[1776955656833,41.84,77972.32,17.4,0.87228,9e-05,11.17374]
[1776955657309,41.84,77973.66,17.4,0.87241,9e-05,11.16653]
[1776955658315,41.84,77972.63,17.4,0.87231,9e-05,11.17244]
[1776955660124,41.84,77972.38,17.4,0.87228,9e-05,11.17404]
[1776955660330,41.84,77967.4,17.4,0.87181,9e-05,11.20183]
[1776955661337,41.84,77965.65,17.4,0.87164,9e-05,11.21169]
[1776955663351,41.84,77966.86,17.4,0.87175,9e-05,11.20531]
[1776955664358,41.85,77967.51,17.4,0.87181,9e-05,11.20188]
[1776955665364,41.85,77966.3,17.4,0.87169,9e-05,11.20876]
[1776955666371,41.85,77964.26,17.4,0.8715,9e-05,11.22023]
[1776955667379,41.85,77954.21,17.4,0.87055,9e-05,11.2761]
[1776955668386,41.85,77961.14,17.4,0.8712,9e-05,11.23776]
[1776955669393,41.85,77968.13,17.4,0.87186,9e-05,11.19916]
[1776955670401,41.85,77968.82,17.4,0.87192,9e-05,11.19552]
[1776955671407,41.85,77964.49,17.4,0.87151,9e-05,11.2197]
[1776955672414,41.85,77959.86,17.4,0.87107,9e-05,11.24551]
[1776955673421,41.85,77961.17,17.4,0.87119,9e-05,11.23836]
[1776955674428,41.85,77960.35,17.4,0.87111,9e-05,11.24303]
[1776955675435,41.85,77962.12,17.4,0.87128,9e-05,11.23334]
[1776955676442,41.85,77964.28,17.4,0.87148,9e-05,11.22151]
[1776955678456,41.85,77958.37,17.4,0.87092,9e-05,11.25456]
[1776955680470,41.85,77963.57,17.4,0.8714,9e-05,11.22593]
[1776955681477,41.85,77961.35,17.4,0.87119,9e-05,11.23837]
[1776955682484,41.85,77956.48,17.4,0.87073,9e-05,11.26548]
[1776955684498,41.85,77957.49,17.4,0.87083,9e-05,11.26003]
[1776955685506,41.85,77958.63,17.4,0.87093,9e-05,11.2538]
[1776955686512,41.85,77951.74,17.4,0.87028,9e-05,11.29209]
[1776955688526,41.85,77953.33,17.4,0.87043,9e-05,11.28334]
[1776955689533,41.85,77958.25,17.4,0.87089,9e-05,11.2561]
[1776955690062,41.85,77958.25,17.4,0.87089,9e-05,11.2561]
[1776955690540,41.85,77949.06,17.4,0.87002,9e-05,11.30715]
[1776955690911,41.85,77949.06,17.4,0.87002,9e-05,11.30715]
[1776955691547,41.85,77940.12,17.4,0.86918,9e-05,11.35684]
[1776955692554,41.85,77943.48,17.4,0.8695,9e-05,11.33819]
[1776955693561,41.85,77946.26,17.4,0.86976,9e-05,11.32279]
[1776955694568,41.85,77952.05,17.4,0.8703,9e-05,11.29072]
[1776955695575,41.86,77958.26,17.4,0.87089,9e-05,11.25639]
[1776955696418,41.86,77958.26,17.4,0.87089,9e-05,11.25639]
[1776955698596,41.86,77963.31,17.4,0.87136,9e-05,11.22867]
[1776955699603,41.86,77959.36,17.4,0.87099,9e-05,11.25067]
[1776955701191,41.86,77960.49,17.4,0.87109,9e-05,11.2445]
[1776955701617,41.86,77971.98,17.4,0.87217,9e-05,11.18096]
[1776955701986,41.86,77971.98,17.4,0.87217,9e-05,11.18096]
[1776955702278,41.86,77971.98,17.4,0.87217,9e-05,11.18096]
[1776955702651,41.86,77971.98,17.4,0.87217,9e-05,11.18096]
[1776955702626,41.86,77985.86,17.4,0.87345,9e-05,11.10439]
[1776955703499,41.86,77985.86,17.4,0.87345,9e-05,11.10439]
[1776955703634,41.86,77991.26,17.4,0.87395,9e-05,11.07486]
[1776955703780,41.86,77991.26,17.4,0.87395,9e-05,11.07486]
[1776955704641,41.86,77992.47,17.4,0.87406,9e-05,11.06852]
[1776955705648,41.86,77992.98,17.4,0.8741,9e-05,11.06606]
[1776955706655,41.86,77994.31,17.4,0.87421,9e-05,11.05908]
[1776955707662,41.86,77995.93,17.4,0.87436,9e-05,11.0505]
[1776955709676,41.86,78000.61,17.4,0.87478,9e-05,11.02543]
[1776955711507,41.87,78006.27,17.4,0.87534,9e-05,10.98951]
[1776955712487,41.87,78011.22,17.4,0.87579,9e-05,10.96249]
[1776955713590,41.87,78004.27,17.4,0.87515,9e-05,11.001]
[1776955713975,41.87,78000.93,17.4,0.87484,9e-05,11.01942]
[1776955714711,41.87,77993.22,17.4,0.87412,9e-05,11.06215]
[1776955715718,41.87,77997.66,17.4,0.87453,9e-05,11.03776]
[1776955719746,41.87,77984.54,17.4,0.8733,9e-05,11.11125]
[1776955720753,41.87,77989.75,17.4,0.87378,9e-05,11.0825]
[1776955721760,41.87,77997.79,17.4,0.87453,9e-05,11.0382]
[1776955722767,41.87,78002.66,17.4,0.87497,9e-05,11.01148]
[1776955724781,41.87,78004.99,17.4,0.87518,9e-05,10.99901]
[1776955726795,41.87,78002.69,17.4,0.87496,9e-05,11.0121]
[1776955727802,41.87,77993.96,17.4,0.87415,9e-05,11.06045]
[1776955729816,41.88,77993.52,17.4,0.87411,9e-05,11.06311]
[1776955730823,41.88,77994.72,17.4,0.87422,9e-05,11.0566]
[1776955731830,41.88,77996.96,17.4,0.87442,9e-05,11.04437]
[1776955735702,41.88,77999.82,17.4,0.87468,9e-05,11.02902]
[1776955736865,41.88,77994.19,17.4,0.87416,9e-05,11.06041]
[1776955737872,41.88,77988.89,17.4,0.87366,9e-05,11.08983]
[1776955738879,41.88,77986.27,17.4,0.87342,9e-05,11.10444]
[1776955740616,41.88,77986.27,17.4,0.87342,9e-05,11.10444]
[1776955740640,41.88,77987.29,17.4,0.87351,9e-05,11.09897]
[1776955741481,41.88,77987.29,17.4,0.87351,9e-05,11.09897]
[1776955741627,41.88,77987.29,17.4,0.87351,9e-05,11.09897]
[1776955741688,41.88,77975.97,17.4,0.87246,9e-05,11.16161]
[1776955741784,41.88,77975.97,17.4,0.87246,9e-05,11.16161]
[1776955741908,41.88,77962.96,17.4,0.87124,9e-05,11.2336]
[1776955742916,41.88,77968.96,17.4,0.8718,9e-05,11.20061]
[1776955743923,41.88,77972.97,17.4,0.87217,9e-05,11.17854]
[1776955744929,41.88,77969.14,17.4,0.87181,9e-05,11.1999]
[1776955745937,41.88,77970.9,17.4,0.87197,9e-05,11.19036]
[1776955746945,41.88,77973.68,17.4,0.87223,9e-05,11.17514]
[1776955747952,41.88,77974.7,17.4,0.87232,9e-05,11.16968]
[1776955748959,41.88,77975.96,17.4,0.87243,9e-05,11.16291]
[1776955750460,41.88,77973.29,17.4,0.87218,9e-05,11.1781]
[1776955750973,41.88,77974.69,17.4,0.87231,9e-05,11.17035]
[1776955751984,41.89,77975.2,17.4,0.87235,9e-05,11.16773]
[1776955753998,41.89,77976.3,17.4,0.87245,9e-05,11.16205]
[1776955756012,41.89,77975.3,17.4,0.87235,9e-05,11.16799]
[1776955757019,41.89,77974.16,17.4,0.87224,9e-05,11.1745]
[1776955759545,41.89,77971.55,17.4,0.87199,9e-05,11.18952]
[1776955760040,41.89,77959.32,17.4,0.87084,9e-05,11.25721]
[1776955761047,41.89,77959.58,17.4,0.87086,9e-05,11.25601]
[1776955762054,41.89,77960.44,17.4,0.87094,9e-05,11.25131]
[1776955766666,41.89,77961.85,17.4,0.87107,9e-05,11.24382]
[1776955767091,41.89,77964.1,17.4,0.87128,9e-05,11.23137]
[1776955768097,41.89,77960.05,17.4,0.87089,9e-05,11.25399]
[1776955769105,41.89,77957.85,17.4,0.87069,9e-05,11.26625]
[1776955770112,41.89,77955.85,17.4,0.8705,9e-05,11.27738]
[1776955771119,41.89,77952.09,17.4,0.87019,9e-05,11.29313]
[1776955772126,41.89,77950.48,17.4,0.87004,9e-05,11.30206]
[1776955773133,41.89,77954.08,17.4,0.87038,9e-05,11.28211]
[1776955775147,41.89,77946.52,17.4,0.86966,9e-05,11.32406]
[1776955778584,41.89,77946.19,17.4,0.86963,9e-05,11.32582]
[1776955778685,41.89,77944.2,17.4,0.86944,9e-05,11.33682]
[1776955779175,41.89,77946.24,17.4,0.86964,9e-05,11.32546]
[1776955780182,41.89,77945.82,17.4,0.8696,9e-05,11.32776]
[1776955781440,41.89,77945.82,17.4,0.8696,9e-05,11.32776]
[1776955781544,41.89,77943.72,17.4,0.8694,9e-05,11.33938]
[1776955782199,41.89,77941.33,17.4,0.86917,9e-05,11.35263]
[1776955783728,41.89,77940.25,17.4,0.86907,9e-05,11.35873]
[1776955784667,41.89,77937.73,17.4,0.86883,0.0001,11.37286]
[1776955785518,41.89,77937.73,17.4,0.86883,0.0001,11.37286]
[1776955785615,41.89,77940.06,17.4,0.86905,9e-05,11.35985]
[1776955786213,41.89,77940.06,17.4,0.86905,9e-05,11.35985]
[1776955786227,41.89,77935.0,17.4,0.86857,0.0001,11.38786]
[1776955787234,41.89,77932.14,17.4,0.8683,0.0001,11.40385]
[1776955788241,41.89,77930.94,17.4,0.86818,0.0001,11.4106]
[1776955789248,41.89,77933.89,17.4,0.86846,0.0001,11.3943]
[1776955789918,41.89,77933.89,17.4,0.86846,0.0001,11.3943]
[1776955789970,41.89,77933.89,17.4,0.86846,0.0001,11.3943]
[1776955794283,41.9,77932.32,17.4,0.8683,0.0001,11.40356]
[1776955795326,41.9,77932.32,17.4,0.8683,0.0001,11.40356]
[1776955795407,41.9,77933.28,17.4,0.86839,0.0001,11.39833]
[1776955796186,41.9,77933.28,17.4,0.86839,0.0001,11.39833]
[1776955796440,41.9,77933.28,17.4,0.86839,0.0001,11.39833]
[1776955796526,41.9,77933.28,17.4,0.86839,0.0001,11.39833]
[1776955796610,41.9,77915.58,17.4,0.86669,0.0001,11.49676]
[1776955797305,41.9,77909.13,17.4,0.86607,0.0001,11.5326]
[1776955798312,41.9,77903.65,17.4,0.86554,0.0001,11.563]
[1776955799319,41.9,77895.35,17.4,0.86474,0.0001,11.60908]
[1776955800326,41.89,77893.76,17.4,0.86459,0.0001,11.61775]
[1776955801533,41.89,77893.76,17.4,0.86459,0.0001,11.61775]
[1776955801625,41.89,77892.78,17.4,0.8645,0.0001,11.623]
[1776955801873,41.89,77892.78,17.4,0.8645,0.0001,11.623]
[1776955801916,41.89,77892.78,17.4,0.8645,0.0001,11.623]
[1776955802340,41.89,77885.09,17.4,0.86375,0.0001,11.66586]
[1776955803347,41.89,77888.3,17.4,0.86406,0.0001,11.64792]
[1776955804039,41.89,77888.3,17.4,0.86406,0.0001,11.64792]
[1776955804429,41.89,77888.3,17.4,0.86406,0.0001,11.64792]
[1776955805361,41.89,77898.78,17.4,0.86508,0.0001,11.58949]
[1776955806592,41.89,77899.06,17.4,0.86511,0.0001,11.58798]
[1776955812414,41.89,77897.2,17.4,0.86494,0.0001,11.59776]
[1776955813421,41.89,77888.72,17.4,0.86412,0.0001,11.64482]
[1776955815727,41.89,77887.03,17.4,0.86396,0.0001,11.65372]
[1776955816763,41.89,77888.95,17.4,0.86415,0.0001,11.64276]
[1776955817449,41.89,77891.41,17.4,0.8644,0.0001,11.6288]
[1776955818456,41.89,77894.53,17.4,0.8647,0.0001,11.61119]
[1776955819464,41.89,77892.43,17.4,0.8645,0.0001,11.62268]
[1776955822485,41.89,77890.26,17.4,0.8643,0.0001,11.6341]
[1776955823492,41.88,77892.07,17.4,0.86448,0.0001,11.62377]
[1776955827520,41.88,77901.63,17.4,0.86543,0.0001,11.56958]
[1776955828527,41.88,77904.72,17.4,0.86573,0.0001,11.55222]
[1776955829710,41.88,77897.53,17.4,0.86504,0.0001,11.59213]
[1776955830541,41.88,77894.21,17.4,0.86472,0.0001,11.61044]
[1776955831548,41.88,77896.68,17.4,0.86501,0.0001,11.59134]
[1776955834569,41.88,77901.46,17.4,0.86548,0.0001,11.56419]
[1776955834816,41.88,77901.46,17.4,0.86548,0.0001,11.56419]
[1776955835685,41.88,77906.61,17.4,0.86598,0.0001,11.53539]
[1776955839604,41.88,77913.77,17.4,0.86668,0.0001,11.49524]
[1776955840610,41.88,77917.24,17.4,0.86701,0.0001,11.47591]
[1776955844639,41.88,77919.94,17.4,0.86727,0.0001,11.46092]
[1776955846653,41.88,77917.65,17.4,0.86705,0.0001,11.4737]
[1776955851688,41.88,77919.84,17.4,0.86726,0.0001,11.46148]
[1776955852695,41.88,77921.76,17.4,0.86744,0.0001,11.45079]
[1776955853702,41.88,77930.07,17.4,0.86824,0.0001,11.40462]
[1776955855340,41.88,77930.55,17.4,0.86828,0.0001,11.40203]
[1776955855424,41.88,77930.55,17.4,0.86828,0.0001,11.40203]
[1776955855716,41.88,77938.61,17.4,0.86905,0.0001,11.35736]
[1776955856568,41.88,77938.61,17.4,0.86905,0.0001,11.35736]
[1776955856770,41.88,77938.61,17.4,0.86905,0.0001,11.35736]
[1776955856780,41.88,77942.39,17.4,0.86941,9e-05,11.33653]
[1776955857730,41.88,77941.91,17.4,0.86936,9e-05,11.33936]
[1776955858737,41.88,77942.32,17.4,0.8694,9e-05,11.33707]
[1776955860751,41.88,77943.41,17.4,0.86951,9e-05,11.33053]
[1776955861758,41.88,77951.95,17.4,0.87032,9e-05,11.28293]
[1776955864784,41.88,77950.01,17.4,0.87014,9e-05,11.29364]
[1776955865791,41.87,77947.92,17.4,0.86994,9e-05,11.30504]
[1776955866798,41.87,77940.13,17.4,0.86921,9e-05,11.34805]
[1776955867805,41.87,77937.25,17.4,0.86894,0.0001,11.36378]
[1776955868812,41.87,77938.75,17.4,0.86909,0.0001,11.35517]
[1776955870826,41.87,77940.87,17.4,0.8693,9e-05,11.34286]
[1776955871833,41.87,77943.07,17.4,0.86951,9e-05,11.33041]
[1776955873846,41.87,77941.37,17.4,0.86936,9e-05,11.33937]
[1776955874853,41.87,77937.99,17.4,0.86904,0.0001,11.35789]
[1776955876669,41.87,77936.83,17.4,0.86893,0.0001,11.36415]
[1776955877881,41.87,77937.75,17.4,0.86902,0.0001,11.35895]
[1776955878889,41.87,77940.63,17.4,0.8693,9e-05,11.34287]
[1776955879896,41.87,77942.18,17.4,0.86944,9e-05,11.33426]
[1776955880903,41.87,77943.5,17.4,0.86957,9e-05,11.32694]
[1776955881909,41.87,77944.21,17.4,0.86964,9e-05,11.32277]
[1776955882917,41.87,77948.19,17.4,0.87002,9e-05,11.30048]
[1776955883924,41.87,77949.13,17.4,0.87011,9e-05,11.29533]
[1776955886862,41.87,77948.94,17.4,0.87009,9e-05,11.29644]
[1776955886945,41.87,77958.52,17.4,0.87099,9e-05,11.24344]
[1776955887952,41.87,77963.37,17.4,0.87144,9e-05,11.2167]
[1776955892989,41.87,77964.25,17.4,0.87157,9e-05,11.20685]
[1776955893996,41.87,77967.94,17.4,0.87192,9e-05,11.18636]
[1776955895008,41.87,77970.66,17.4,0.87217,9e-05,11.17128]
[1776955897017,41.87,77973.75,17.4,0.87246,9e-05,11.15417]
[1776955898024,41.87,77970.73,17.4,0.87218,9e-05,11.17088]
[1776955903059,41.87,77970.84,17.4,0.87219,9e-05,11.17025]
[1776955906080,41.87,77973.9,17.4,0.87248,9e-05,11.15328]
[1776955907359,41.87,77973.9,17.4,0.87248,9e-05,11.15328]
[1776955908465,41.87,77975.01,17.4,0.87258,9e-05,11.14712]
[1776955908542,41.87,77981.92,17.4,0.87322,9e-05,11.10893]
[1776955909101,41.87,77982.93,17.4,0.87332,9e-05,11.10335]
[1776955910035,41.87,77982.93,17.4,0.87332,9e-05,11.10335]
[1776955910108,41.87,77981.11,17.4,0.87315,9e-05,11.11348]
[1776955912751,41.87,77981.21,17.4,0.87315,9e-05,11.113]
[1776955912756,41.87,77978.95,17.4,0.87294,9e-05,11.12562]
[1776955913129,41.87,77965.57,17.4,0.87169,9e-05,11.19965]
[1776955914136,41.87,77948.08,17.4,0.87005,9e-05,11.29661]
[1776955915143,41.87,77943.62,17.4,0.86962,9e-05,11.32129]
[1776955916150,41.87,77944.92,17.4,0.86975,9e-05,11.31387]
[1776955917157,41.87,77946.55,17.4,0.86991,9e-05,11.30459]
[1776955919170,41.86,77943.81,17.4,0.86966,9e-05,11.31936]
[1776955922065,41.86,77943.51,17.4,0.86964,9e-05,11.32058]
[1776955922192,41.86,77937.13,17.4,0.86903,0.0001,11.35576]
[1776955923080,41.86,77937.13,17.4,0.86903,0.0001,11.35576]
[1776955923199,41.86,77939.06,17.4,0.86922,0.0001,11.34481]
[1776955924206,41.86,77945.17,17.4,0.8698,9e-05,11.31085]
[1776955925213,41.86,77948.3,17.4,0.8701,9e-05,11.29346]
[1776955926220,41.86,77957.08,17.4,0.87093,9e-05,11.24479]
[1776955927226,41.86,77957.56,17.4,0.87097,9e-05,11.24228]
[1776955930248,41.86,77963.27,17.4,0.8715,9e-05,11.21087]
[1776955931255,41.86,77971.66,17.4,0.87229,9e-05,11.16421]
[1776955932262,41.86,77976.52,17.4,0.87274,9e-05,11.13732]
[1776955933269,41.86,77979.53,17.4,0.87302,9e-05,11.12068]
[1776955934854,41.86,77979.53,17.4,0.87302,9e-05,11.12068]
[1776955934276,41.86,77983.28,17.4,0.87337,9e-05,11.09995]
[1776955935283,41.86,77988.38,17.4,0.87385,9e-05,11.07181]
[1776955936010,41.86,77988.38,17.4,0.87385,9e-05,11.07181]
[1776955936298,41.86,78000.28,17.4,0.87495,9e-05,11.00597]
[1776955937778,41.86,78000.28,17.4,0.87495,9e-05,11.00597]
[1776955937806,41.86,78004.68,17.4,0.87535,9e-05,10.98157]
[1776955939319,41.86,78002.25,17.4,0.87513,9e-05,10.99499]
[1776955941837,41.86,78001.69,17.4,0.87508,9e-05,10.99807]
[1776955941872,41.86,78003.21,17.4,0.87522,9e-05,10.98967]
[1776955942002,41.86,78003.21,17.4,0.87522,9e-05,10.98967]
[1776955942339,41.86,78008.75,17.4,0.87573,9e-05,10.95912]
[1776955943346,41.86,78012.1,17.4,0.87603,9e-05,10.94071]
[1776955944353,41.86,78015.39,17.4,0.87634,9e-05,10.9224]
[1776955947374,41.86,78012.64,17.4,0.87609,9e-05,10.93707]
[1776955949927,41.86,78013.6,17.4,0.87618,9e-05,10.9316]
[1776955950929,41.86,78014.5,17.4,0.87627,9e-05,10.92647]
[1776955950395,41.86,78026.41,17.4,0.87736,9e-05,10.86076]
[1776955951036,41.86,78026.41,17.4,0.87736,9e-05,10.86076]
[1776955951152,41.86,78026.41,17.4,0.87736,9e-05,10.86076]
[1776955951184,41.86,78026.41,17.4,0.87736,9e-05,10.86076]
[1776955951352,41.86,78026.41,17.4,0.87736,9e-05,10.86076]
[1776955951770,41.86,78026.39,17.4,0.8774,9e-05,10.8557]
[1776955954422,41.86,78029.56,17.4,0.87769,9e-05,10.83804]
[1776955955026,41.86,78029.56,17.4,0.87769,9e-05,10.83804]
[1776955958451,41.86,78022.81,17.4,0.87708,9e-05,10.87491]
[1776955959458,41.86,78020.99,17.4,0.87692,9e-05,10.88481]
[1776955961472,41.86,78017.95,17.4,0.87664,9e-05,10.90152]
[1776955965500,41.86,78020.62,17.4,0.87688,9e-05,10.88722]
[1776955969528,41.86,78022.97,17.4,0.87709,9e-05,10.87477]
[1776955971185,41.86,78022.45,17.4,0.87704,9e-05,10.87776]
[1776955971690,41.86,78022.45,17.4,0.87704,9e-05,10.87776]
[1776955971965,41.86,78022.45,17.4,0.87704,9e-05,10.87776]
[1776955971969,41.86,78035.17,17.4,0.87819,9e-05,10.80797]
[1776955972191,41.86,78035.17,17.4,0.87819,9e-05,10.80797]
[1776955972216,41.86,78035.17,17.4,0.87819,9e-05,10.80797]
[1776955972550,41.86,78044.74,17.4,0.87905,9e-05,10.75542]
[1776955973557,41.86,78045.0,17.4,0.87907,9e-05,10.75406]
[1776955974564,41.86,78042.37,17.4,0.87884,9e-05,10.76857]
[1776955975284,41.86,78042.37,17.4,0.87884,9e-05,10.76857]
[1776955975571,41.86,78040.17,17.4,0.87864,9e-05,10.78069]
[1776955978592,41.86,78034.86,17.4,0.87816,9e-05,10.80995]
[1776955979599,41.86,78030.98,17.4,0.87781,9e-05,10.83126]
[1776955980494,41.86,78030.98,17.4,0.87781,9e-05,10.83126]
[1776955980695,41.86,78030.98,17.4,0.87781,9e-05,10.83126]
[1776955981004,41.86,78030.98,17.4,0.87781,9e-05,10.83123]
[1776955981625,41.86,78031.36,17.4,0.87784,9e-05,10.82911]
[1776955982632,41.86,78026.38,17.4,0.87739,9e-05,10.8567]
[1776955984550,41.86,78026.59,17.4,0.87741,9e-05,10.85547]
[1776955985654,41.86,78025.87,17.4,0.87734,9e-05,10.85928]
[1776955987668,41.86,78028.43,17.4,0.87758,9e-05,10.84504]
[1776955988674,41.86,78040.57,17.4,0.87868,9e-05,10.77829]
[1776955989681,41.86,78048.72,17.4,0.87941,9e-05,10.73361]
[1776955990853,41.86,78052.6,17.4,0.87975,9e-05,10.71245]
[1776955991695,41.86,78054.36,17.4,0.87991,9e-05,10.70295]
[1776955992702,41.86,78052.38,17.4,0.87973,9e-05,10.71395]
[1776955995809,41.86,78052.11,17.4,0.87971,9e-05,10.71525]
[1776955995898,41.86,78057.53,17.4,0.88019,9e-05,10.68546]
[1776955996023,41.86,78057.53,17.4,0.88019,9e-05,10.68546]
[1776955996051,41.86,78057.53,17.4,0.88019,9e-05,10.68546]
[1776955996940,41.86,78057.53,17.4,0.88019,9e-05,10.68546]
[1776955996966,41.86,78094.55,17.4,0.88347,9e-05,10.48325]
[1776955997948,41.86,78081.59,17.4,0.88232,9e-05,10.55436]
[1776955998746,41.86,78087.29,17.4,0.88282,9e-05,10.5234]
[1776956000018,41.86,78087.29,17.4,0.88282,9e-05,10.5234]
[1776956000983,41.86,78088.11,17.4,0.88289,9e-05,10.51911]
[1776956000760,41.86,78060.58,17.4,0.88045,9e-05,10.66952]
[1776956001767,41.86,78055.66,17.4,0.88001,9e-05,10.69661]
[1776956002774,41.86,78053.25,17.4,0.8798,9e-05,10.70974]
[1776956003781,41.86,78057.64,17.4,0.88019,9e-05,10.68567]
[1776956004158,41.86,78057.64,17.4,0.88019,9e-05,10.68567]
[1776956004788,41.86,78064.54,17.4,0.88081,9e-05,10.64785]
[1776956005795,41.86,78066.04,17.4,0.88094,9e-05,10.63964]
[1776956006802,41.86,78065.21,17.4,0.88087,9e-05,10.6442]
[1776956007809,41.86,78067.01,17.4,0.88103,9e-05,10.63436]
[1776956008816,41.86,78066.09,17.4,0.88094,9e-05,10.63942]
[1776956009823,41.86,78059.41,17.4,0.88035,9e-05,10.67599]
[1776956010830,41.86,78055.49,17.4,0.88,9e-05,10.69742]
[1776956011512,41.86,78055.49,17.4,0.88,9e-05,10.69742]
[1776956011527,41.86,78055.49,17.4,0.88,9e-05,10.69742]
[1776956011837,41.86,78051.93,17.4,0.87973,9e-05,10.71177]
[1776956012844,41.86,78050.83,17.4,0.87963,9e-05,10.71794]
[1776956013851,41.86,78044.43,17.4,0.87905,9e-05,10.75317]
[1776956014859,41.86,78042.13,17.4,0.87884,9e-05,10.76588]
[1776956016872,41.86,78043.03,17.4,0.87892,9e-05,10.76109]
[1776956017879,41.86,78050.32,17.4,0.87958,9e-05,10.72119]
[1776956018886,41.86,78042.74,17.4,0.87889,9e-05,10.7629]
[1776956019893,41.86,78042.14,17.4,0.87884,9e-05,10.76627]
[1776956020469,41.86,78042.14,17.4,0.87884,9e-05,10.76627]
[1776956020900,41.86,78049.92,17.4,0.87953,9e-05,10.72368]
[1776956021907,41.87,78047.46,17.4,0.87931,9e-05,10.7373]
[1776956022033,41.87,78047.46,17.4,0.87931,9e-05,10.7373]
[1776956022914,41.87,78043.44,17.4,0.87895,9e-05,10.75947]
[1776956023921,41.87,78044.76,17.4,0.87907,9e-05,10.75232]
[1776956024928,41.87,78047.63,17.4,0.87932,9e-05,10.73668]
[1776956025935,41.87,78048.93,17.4,0.87944,9e-05,10.72968]
[1776956026942,41.87,78050.47,17.4,0.87957,9e-05,10.72137]
[1776956027949,41.87,78049.36,17.4,0.87947,9e-05,10.7276]
[1776956030970,41.87,78048.83,17.4,0.87942,9e-05,10.73092]
[1776956031979,41.87,78043.51,17.4,0.87894,9e-05,10.76023]
[1776956032986,41.87,78048.1,17.4,0.87934,9e-05,10.73541]
[1776956033993,41.87,78049.11,17.4,0.87943,9e-05,10.73]
[1776956035000,41.87,78053.05,17.4,0.87978,9e-05,10.70855]
[1776956036008,41.87,78054.62,17.4,0.87992,9e-05,10.70012]
[1776956037015,41.87,78051.78,17.4,0.87966,9e-05,10.71586]
[1776956037725,41.87,78051.78,17.4,0.87966,9e-05,10.71586]
[1776956037736,41.87,78051.78,17.4,0.87966,9e-05,10.71586]
[1776956038022,41.87,78060.35,17.4,0.88043,9e-05,10.66908]
[1776956038187,41.87,78060.35,17.4,0.88043,9e-05,10.66908]
[1776956039029,41.87,78067.91,17.4,0.8811,9e-05,10.62796]
[1776956040036,41.87,78071.65,17.4,0.88142,9e-05,10.6078]
[1776956041043,41.87,78077.3,17.4,0.88192,9e-05,10.57726]
[1776956042051,41.87,78085.86,17.4,0.88267,9e-05,10.53068]
[1776956043058,41.88,78091.44,17.4,0.88316,9e-05,10.50046]
[1776956044065,41.88,78077.86,17.4,0.88196,9e-05,10.57475]
[1776956045072,41.88,78071.54,17.4,0.8814,9e-05,10.60939]
[1776956046079,41.88,78063.86,17.4,0.88071,9e-05,10.65149]
[1776956047085,41.88,78062.29,17.4,0.88057,9e-05,10.66013]
[1776956048089,41.88,78062.29,17.4,0.88057,9e-05,10.66013]
[1776956048379,41.88,78062.29,17.4,0.88057,9e-05,10.66013]
[1776956048854,41.88,78062.29,17.4,0.88057,9e-05,10.66013]
[1776956048913,41.88,78053.8,17.4,0.87981,9e-05,10.70678]
[1776956049081,41.88,78053.8,17.4,0.87981,9e-05,10.70678]
[1776956049182,41.88,78053.8,17.4,0.87981,9e-05,10.70678]
[1776956049826,41.88,78053.8,17.4,0.87981,9e-05,10.70678]
[1776956049868,41.88,78053.8,17.4,0.87981,9e-05,10.70678]
[1776956049899,41.88,78038.73,17.4,0.87846,9e-05,10.78942]
[1776956050107,41.88,78033.46,17.4,0.87798,9e-05,10.81835]
[1776956052030,41.88,78033.46,17.4,0.87798,9e-05,10.81835]
[1776956051114,41.88,78023.12,17.4,0.87705,9e-05,10.87514]
[1776956052121,41.88,78023.3,17.4,0.87706,9e-05,10.87429]
[1776956054135,41.88,78030.06,17.4,0.87767,9e-05,10.83741]
[1776956055143,41.88,78032.17,17.4,0.87786,9e-05,10.826]
[1776956057058,41.88,78032.17,17.4,0.87786,9e-05,10.826]
[1776956057157,41.88,78037.63,17.4,0.87834,9e-05,10.79642]
[1776956058162,41.88,78037.63,17.4,0.87834,9e-05,10.79642]
[1776956058164,41.88,78039.33,17.4,0.8785,9e-05,10.78707]
[1776956060031,41.88,78039.33,17.4,0.8785,9e-05,10.78707]
[1776956060179,41.88,78046.67,17.4,0.87916,9e-05,10.74681]
[1776956061185,41.88,78038.99,17.4,0.87847,9e-05,10.78899]
[1776956062192,41.88,78036.81,17.4,0.87827,9e-05,10.80096]
[1776956063199,41.88,78035.57,17.4,0.87816,9e-05,10.80774]
[1776956064206,41.88,78035.42,17.4,0.87814,9e-05,10.80854]
[1776956065213,41.88,78033.91,17.4,0.87801,9e-05,10.8168]
[1776956066220,41.88,78034.18,17.4,0.87803,9e-05,10.81527]
[1776956067226,41.88,78036.47,17.4,0.87824,9e-05,10.80266]
[1776956070248,41.88,78046.03,17.4,0.8791,9e-05,10.75016]
[1776956072262,41.88,78047.57,17.4,0.87929,9e-05,10.73675]
[1776956073269,41.88,78051.63,17.4,0.87965,9e-05,10.71458]
[1776956074214,41.88,78051.63,17.4,0.87965,9e-05,10.71458]
[1776956074276,41.88,78059.57,17.4,0.88036,9e-05,10.67119]
[1776956075283,41.88,78063.81,17.4,0.88073,9e-05,10.6481]
[1776956076206,41.88,78063.81,17.4,0.88073,9e-05,10.6481]
[1776956077418,41.88,78064.76,17.4,0.88082,9e-05,10.64296]
[1776956077461,41.88,78070.1,17.4,0.88129,9e-05,10.61386]
[1776956078305,41.88,78068.0,17.4,0.8811,9e-05,10.62534]
[1776956079561,41.88,78068.0,17.4,0.8811,9e-05,10.62534]
[1776956079580,41.88,78069.4,17.4,0.88123,9e-05,10.61774]
[1776956080772,41.88,78081.02,17.4,0.88225,9e-05,10.55431]
[1776956081335,41.88,78090.85,17.4,0.88312,9e-05,10.50072]
[1776956082341,41.88,78091.24,17.4,0.88315,9e-05,10.49857]
[1776956083808,41.88,78091.24,17.4,0.88315,9e-05,10.49857]
[1776956084110,41.88,78091.24,17.4,0.88315,9e-05,10.49857]
[1776956083884,41.88,78091.45,17.4,0.88317,9e-05,10.49757]
[1776956084355,41.88,78097.87,17.4,0.88373,9e-05,10.46262]
[1776956085371,41.88,78095.2,17.4,0.88349,9e-05,10.4774]
[1776956086373,41.88,78084.64,17.4,0.88256,9e-05,10.53517]
[1776956087380,41.88,78085.89,17.4,0.88267,9e-05,10.52849]
[1776956089393,41.88,78088.07,17.4,0.88286,9e-05,10.51691]
[1776956091408,41.89,78093.29,17.4,0.88331,9e-05,10.48881]
[1776956093422,41.89,78097.75,17.4,0.88369,9e-05,10.46494]
[1776956094429,41.89,78100.61,17.4,0.88394,9e-05,10.44962]
[1776956096443,41.89,78097.61,17.4,0.88367,9e-05,10.46649]
[1776956097450,41.89,78095.51,17.4,0.88348,9e-05,10.47817]
[1776956098457,41.89,78081.36,17.4,0.88224,9e-05,10.5555]
[1776956099464,41.89,78078.9,17.4,0.88202,9e-05,10.56903]
[1776956101478,41.89,78080.96,17.4,0.8822,9e-05,10.55797]
[1776956106513,41.89,78079.0,17.4,0.88201,9e-05,10.56916]
[1776956107520,41.89,78090.78,17.4,0.88305,9e-05,10.50502]
[1776956108527,41.89,78091.44,17.4,0.8831,9e-05,10.5016]
[1776956109534,41.89,78094.2,17.4,0.88334,9e-05,10.48675]
[1776956112555,41.9,78097.96,17.4,0.88366,9e-05,10.46685]
[1776956113562,41.9,78092.88,17.4,0.88322,9e-05,10.49468]
[1776956118607,41.9,78090.76,17.4,0.88302,9e-05,10.50714]
[1776956121629,41.9,78102.3,17.4,0.88402,9e-05,10.44483]
[1776956122637,41.9,78106.4,17.4,0.88437,9e-05,10.42272]
[1776956123645,41.9,78108.55,17.4,0.88455,9e-05,10.41129]
[1776956126959,41.9,78109.42,17.4,0.88462,9e-05,10.40742]
[1776956127032,41.9,78116.36,17.4,0.88521,9e-05,10.37004]
[1776956127234,41.9,78116.36,17.4,0.88521,9e-05,10.37004]
[1776956127424,41.9,78116.36,17.4,0.88521,9e-05,10.37004]
[1776956127986,41.91,78130.47,17.4,0.88642,9e-05,10.29393]
[1776956128354,41.91,78130.47,17.4,0.88642,9e-05,10.29393]
[1776956128678,41.91,78131.46,17.4,0.88651,9e-05,10.28857]
[1776956129684,41.91,78131.07,17.4,0.88647,9e-05,10.29088]
[1776956131100,41.91,78131.07,17.4,0.88647,9e-05,10.29088]
[1776956130692,41.91,78129.27,17.4,0.88631,9e-05,10.30084]
[1776956133828,41.91,78133.22,17.4,0.88669,9e-05,10.27473]
[1776956134720,41.91,78124.86,17.4,0.88598,9e-05,10.31999]
[1776956135850,41.91,78124.86,17.4,0.88598,9e-05,10.31999]
[1776956135924,41.91,78124.86,17.4,0.88598,9e-05,10.31999]
[1776956136011,41.91,78108.05,17.4,0.88451,9e-05,10.41212]
[1776956136193,41.91,78108.05,17.4,0.88451,9e-05,10.41212]
[1776956136734,41.91,78101.31,17.4,0.88392,9e-05,10.44874]
[1776956137356,41.91,78101.31,17.4,0.88392,9e-05,10.44874]
[1776956137741,41.91,78103.19,17.4,0.88408,9e-05,10.43882]
[1776956138748,41.91,78108.3,17.4,0.88452,9e-05,10.4113]
[1776956139393,41.91,78108.3,17.4,0.88452,9e-05,10.4113]
[1776956139755,41.91,78114.57,17.4,0.88506,9e-05,10.37752]
[1776956140761,41.91,78120.74,17.4,0.88559,9e-05,10.34444]
[1776956142776,41.92,78115.15,17.4,0.8851,9e-05,10.37528]
[1776956143783,41.92,78115.79,17.4,0.88515,9e-05,10.37216]
[1776956144790,41.92,78117.21,17.4,0.88526,9e-05,10.36482]
[1776956145797,41.92,78118.87,17.4,0.8854,9e-05,10.35619]
[1776956146234,41.92,78118.87,17.4,0.8854,9e-05,10.35619]
[1776956146295,41.92,78118.87,17.4,0.8854,9e-05,10.35619]
[1776956146804,41.92,78128.65,17.4,0.88624,9e-05,10.30359]
[1776956147811,41.92,78131.14,17.4,0.88644,9e-05,10.29059]
[1776956152846,41.93,78130.59,17.4,0.88636,9e-05,10.29599]
[1776956154860,41.93,78124.07,17.4,0.88578,9e-05,10.33225]
[1776956155867,41.93,78119.14,17.4,0.88535,9e-05,10.35939]
[1776956156874,41.93,78121.07,17.4,0.88551,9e-05,10.34932]
[1776956157881,41.93,78126.62,17.4,0.88598,9e-05,10.31967]
[1776956158888,41.94,78131.53,17.4,0.8864,9e-05,10.29356]
[1776956160902,41.94,78127.29,17.4,0.88602,9e-05,10.3175]
[1776956161908,41.94,78129.99,17.4,0.88624,9e-05,10.30335]
[1776956163923,41.94,78119.34,17.4,0.88531,9e-05,10.362]
[1776956164930,41.94,78110.11,17.4,0.88451,9e-05,10.41245]
[1776956165937,41.94,78115.86,17.4,0.885,9e-05,10.38159]
[1776956166944,41.95,78115.04,17.4,0.88492,9e-05,10.3864]
[1776956167951,41.95,78119.76,17.4,0.88533,9e-05,10.36117]
[1776956168958,41.95,78129.67,17.4,0.88618,9e-05,10.30765]
[1776956169965,41.95,78133.09,17.4,0.88647,9e-05,10.28936]
[1776956170361,41.95,78133.09,17.4,0.88647,9e-05,10.28936]
[1776956170972,41.95,78138.07,17.4,0.88689,9e-05,10.26268]
[1776956171521,41.95,78138.07,17.4,0.88689,9e-05,10.26268]
[1776956176009,41.95,78140.66,17.4,0.88711,9e-05,10.24888]
[1776956179028,41.95,78135.14,17.4,0.88663,9e-05,10.27887]
[1776956183058,41.95,78137.84,17.4,0.88686,9e-05,10.26434]
[1776956185072,41.95,78140.97,17.4,0.88713,9e-05,10.24753]
[1776956187086,41.95,78153.16,17.4,0.88816,8e-05,10.18192]
[1776956188093,41.95,78155.31,17.4,0.88834,8e-05,10.1705]
[1776956190107,41.95,78153.23,17.4,0.88816,8e-05,10.18206]
[1776956191114,41.95,78151.77,17.4,0.88808,8e-05,10.18505]
[1776956192121,41.95,78144.44,17.4,0.88746,9e-05,10.22474]
[1776956193128,41.95,78139.85,17.4,0.88706,9e-05,10.24962]
[1776956193926,41.95,78139.85,17.4,0.88706,9e-05,10.24962]
[1776956194051,41.95,78139.85,17.4,0.88706,9e-05,10.24962]
[1776956194140,41.95,78158.86,17.4,0.88868,8e-05,10.14718]
[1776956195145,41.95,78196.04,17.4,0.89179,8e-05,9.94768]
[1776956195398,41.95,78196.04,17.4,0.89179,8e-05,9.94768]
[1776956196172,41.96,78194.62,17.4,0.89165,8e-05,9.95615]
[1776956197165,41.96,78181.63,17.4,0.89057,8e-05,10.02622]
[1776956198172,41.97,78175.53,17.4,0.89,8e-05,10.06283]
[1776956198368,41.97,78175.53,17.4,0.89,8e-05,10.06283]
[1776956198729,41.97,78175.53,17.4,0.89,8e-05,10.06283]
[1776956199179,41.97,78168.94,17.4,0.88944,8e-05,10.09855]
[1776956199312,41.97,78168.94,17.4,0.88944,8e-05,10.09855]
[1776956200749,41.97,78168.45,17.4,0.88939,8e-05,10.10146]
[1776956200878,41.97,78168.45,17.4,0.88939,8e-05,10.10146]
[1776956201199,41.97,78163.1,17.4,0.88894,8e-05,10.1305]
[1776956202084,41.97,78163.1,17.4,0.88894,8e-05,10.1305]
[1776956202200,41.97,78159.09,17.4,0.8886,8e-05,10.1523]
[1776956203246,41.97,78159.09,17.4,0.8886,8e-05,10.1523]
[1776956203254,41.97,78156.45,17.4,0.88837,8e-05,10.16671]
[1776956204069,41.97,78156.45,17.4,0.88837,8e-05,10.16671]
[1776956204214,41.97,78147.47,17.4,0.88761,9e-05,10.21526]
[1776956204823,41.97,78147.47,17.4,0.88761,9e-05,10.21526]
[1776956205221,41.97,78138.23,17.4,0.88682,9e-05,10.26523]
[1776956206069,41.97,78138.23,17.4,0.88682,9e-05,10.26523]
[1776956206228,41.97,78134.11,17.4,0.88647,9e-05,10.28751]
[1776956210257,41.97,78135.87,17.4,0.88661,9e-05,10.27822]
[1776956213523,41.97,78137.81,17.4,0.88678,9e-05,10.26777]
[1776956214855,41.97,78137.81,17.4,0.88678,9e-05,10.26777]
[1776956214865,41.97,78137.81,17.4,0.88678,9e-05,10.26777]
[1776956214950,41.97,78148.08,17.4,0.88765,9e-05,10.21238]
[1776956215676,41.97,78188.14,17.4,0.89102,8e-05,9.99724]
[1776956216563,41.97,78188.14,17.4,0.89102,8e-05,9.99724]
[1776956216736,41.97,78188.14,17.4,0.89102,8e-05,9.99724]
[1776956217174,41.98,78208.63,17.4,0.89269,8e-05,9.889]
[1776956218254,41.98,78205.11,17.4,0.8924,8e-05,9.90805]
[1776956218985,41.98,78205.11,17.4,0.8924,8e-05,9.90805]
[1776956219103,41.98,78207.8,17.4,0.89262,8e-05,9.89399]
[1776956219960,41.98,78203.68,17.4,0.89227,8e-05,9.91623]
[1776956220704,41.98,78201.68,17.4,0.89211,8e-05,9.92691]
[1776956221344,41.98,78194.77,17.4,0.89153,8e-05,9.96436]
[1776956222670,41.98,78191.36,17.4,0.89124,8e-05,9.98306]
[1776956223928,41.98,78198.31,17.4,0.8918,8e-05,9.94682]
[1776956224709,41.98,78201.55,17.4,0.89207,8e-05,9.92951]
[1776956225851,41.98,78201.55,17.4,0.89207,8e-05,9.92951]
[1776956225913,41.98,78201.55,17.4,0.89207,8e-05,9.92951]
[1776956226266,41.99,78207.46,17.4,0.89255,8e-05,9.89848]
[1776956226590,41.99,78207.46,17.4,0.89255,8e-05,9.89848]
[1776956226899,41.99,78207.46,17.4,0.89255,8e-05,9.89848]
[1776956226915,41.99,78219.24,17.4,0.89351,8e-05,9.83628]
[1776956227386,41.99,78211.86,17.4,0.8929,8e-05,9.8757]
[1776956228394,41.99,78208.49,17.4,0.89262,8e-05,9.89372]
[1776956229953,41.99,78208.49,17.4,0.89262,8e-05,9.89372]
[1776956230408,41.99,78214.56,17.4,0.89311,8e-05,9.86199]
[1776956231415,41.99,78212.73,17.4,0.89296,8e-05,9.8721]
[1776956234436,41.99,78206.28,17.4,0.89241,8e-05,9.90779]
[1776956235445,42.0,78202.84,17.4,0.89212,8e-05,9.9267]
[1776956237247,42.0,78202.84,17.4,0.89212,8e-05,9.9267]
[1776956237281,42.0,78202.84,17.4,0.89212,8e-05,9.9267]
[1776956237273,42.0,78194.83,17.4,0.89144,8e-05,9.97045]
[1776956237458,42.0,78192.78,17.4,0.89127,8e-05,9.98141]
[1776956238896,42.0,78192.15,17.4,0.89121,8e-05,9.98521]
[1776956239472,42.0,78192.76,17.4,0.89125,8e-05,9.98237]
[1776956240478,42.0,78192.42,17.4,0.89122,8e-05,9.98462]
[1776956241486,42.0,78190.98,17.4,0.89109,8e-05,9.99275]
[1776956242493,42.01,78191.84,17.4,0.89116,8e-05,9.98856]
[1776956243500,42.01,78192.47,17.4,0.8912,8e-05,9.98561]
[1776956244507,42.01,78189.23,17.4,0.89093,8e-05,10.00337]
[1776956245514,42.01,78189.64,17.4,0.89096,8e-05,10.00157]
[1776956246524,42.01,78183.18,17.4,0.89041,8e-05,10.03655]
[1776956247728,42.01,78183.18,17.4,0.89041,8e-05,10.03655]
[1776956247765,42.03,78176.76,17.4,0.88978,8e-05,10.07708]
[1776956248537,42.04,78174.52,17.4,0.88951,8e-05,10.09459]
[1776956249544,42.06,78163.61,17.4,0.88851,8e-05,10.15833]
[1776956250550,42.06,78161.01,17.4,0.88829,8e-05,10.17273]
[1776956251558,42.06,78168.36,17.4,0.88895,8e-05,10.12862]
[1776956252565,42.06,78172.79,17.4,0.88931,8e-05,10.10534]
[1776956253572,42.06,78175.0,17.4,0.88949,8e-05,10.09401]
[1776956254578,42.08,78179.7,17.4,0.8898,8e-05,10.07416]
[1776956255391,42.08,78179.7,17.4,0.8898,8e-05,10.07416]
[1776956255587,42.09,78181.64,17.4,0.88988,8e-05,10.06939]
[1776956256593,42.11,78185.43,17.4,0.89011,8e-05,10.05479]
[1776956257600,42.13,78182.77,17.4,0.8898,8e-05,10.07491]
[1776956258607,42.14,78182.06,17.4,0.88965,8e-05,10.08426]
[1776956259615,42.16,78168.05,17.4,0.88839,8e-05,10.16467]
[1776956260622,42.16,78173.55,17.4,0.88885,8e-05,10.13563]
[1776956262636,42.16,78175.21,17.4,0.88897,8e-05,10.12813]
[1776956263780,42.16,78175.21,17.4,0.88897,8e-05,10.12813]
[1776956264126,42.16,78175.21,17.4,0.88897,8e-05,10.12813]
[1776956264504,42.17,78175.57,17.4,0.88899,8e-05,10.12691]
[1776956265083,42.17,78175.57,17.4,0.88899,8e-05,10.12691]
[1776956265175,42.17,78196.72,17.4,0.89074,8e-05,10.01464]
[1776956265992,42.17,78207.8,17.4,0.89166,8e-05,9.95561]
[1776956266539,42.17,78207.8,17.4,0.89166,8e-05,9.95561]
[1776956267361,42.17,78196.74,17.4,0.89074,8e-05,10.01453]
[1776956267996,42.17,78196.74,17.4,0.89074,8e-05,10.01453]
[1776956268283,42.17,78196.74,17.4,0.89074,8e-05,10.01453]
[1776956268329,42.19,78188.28,17.4,0.88993,8e-05,10.06715]
[1776956269039,42.19,78188.28,17.4,0.88993,8e-05,10.06715]
[1776956269286,42.19,78188.28,17.4,0.88993,8e-05,10.06715]
[1776956269287,42.19,78198.68,17.4,0.89078,8e-05,10.01243]
[1776956269707,42.21,78200.75,17.4,0.89086,8e-05,10.00739]
[1776956271024,42.21,78200.75,17.4,0.89086,8e-05,10.00739]
[1776956271105,42.21,78198.46,17.4,0.89066,8e-05,10.0202]
[1776956271721,42.21,78208.08,17.4,0.89145,8e-05,9.96934]
[1776956272728,42.21,78212.81,17.4,0.89183,8e-05,9.94463]
[1776956273735,42.21,78215.28,17.4,0.89203,8e-05,9.93198]
[1776956274742,42.21,78217.56,17.4,0.89221,8e-05,9.92037]
[1776956275405,42.21,78217.56,17.4,0.89221,8e-05,9.92037]
[1776956276429,42.22,78218.75,17.4,0.8923,8e-05,9.91456]
[1776956276908,42.22,78217.2,17.4,0.89216,8e-05,9.9233]
[1776956277494,42.22,78217.2,17.4,0.89216,8e-05,9.9233]
[1776956277530,42.22,78217.2,17.4,0.89216,8e-05,9.9233]
[1776956278769,42.22,78219.28,17.4,0.89232,8e-05,9.91326]
[1776956280784,42.22,78222.92,17.4,0.8926,8e-05,9.89498]
[1776956281791,42.22,78230.71,17.4,0.89323,8e-05,9.85425]
[1776956283805,42.23,78228.08,17.4,0.893,8e-05,9.86939]
[1776956288840,42.24,78231.4,17.4,0.89322,8e-05,9.85468]
[1776956289847,42.24,78232.93,17.4,0.89334,8e-05,9.84717]
[1776956290854,42.24,78219.82,17.4,0.89226,8e-05,9.91725]
[1776956291861,42.24,78219.72,17.4,0.89224,8e-05,9.91827]
[1776956293875,42.26,78215.6,17.4,0.89183,8e-05,9.94542]
[1776956294882,42.27,78209.54,17.4,0.89126,8e-05,9.982]
[1776956296895,42.27,78207.83,17.4,0.89111,8e-05,9.99185]
[1776956297903,42.27,78203.98,17.4,0.89079,8e-05,10.01269]
[1776956298910,42.27,78196.32,17.4,0.89015,8e-05,10.05379]
[1776956299917,42.27,78195.33,17.4,0.89006,8e-05,10.05934]
[1776956300728,42.27,78195.33,17.4,0.89006,8e-05,10.05934]
[1776956300924,42.27,78194.62,17.4,0.89,8e-05,10.06339]
[1776956301931,42.28,78194.04,17.4,0.88994,8e-05,10.06674]
[1776956303057,42.28,78194.04,17.4,0.88994,8e-05,10.06674]
[1776956303138,42.28,78192.55,17.4,0.88982,8e-05,10.07494]
[1776956304080,42.28,78192.55,17.4,0.88982,8e-05,10.07494]
[1776956304180,42.28,78186.66,17.4,0.88932,8e-05,10.10686]
[1776956305279,42.28,78186.66,17.4,0.88932,8e-05,10.10686]
[1776956305380,42.28,78184.4,17.4,0.88912,8e-05,10.11938]
[1776956305959,42.28,78185.23,17.4,0.88918,8e-05,10.11541]
[1776956306966,42.28,78184.54,17.4,0.88912,8e-05,10.11955]
[1776956307973,42.28,78177.81,17.4,0.88855,8e-05,10.15593]
[1776956308980,42.28,78177.3,17.4,0.8885,8e-05,10.15905]
[1776956309987,42.29,78178.58,17.4,0.8886,8e-05,10.15261]
[1776956310994,42.29,78179.63,17.4,0.88868,8e-05,10.14741]
[1776956313008,42.29,78178.66,17.4,0.88863,8e-05,10.14838]
[1776956314015,42.29,78178.17,17.4,0.88859,8e-05,10.15141]
[1776956318043,42.29,78177.71,17.4,0.88853,8e-05,10.15527]
[1776956320057,42.29,78179.77,17.4,0.8887,8e-05,10.14456]
[1776956321064,42.3,78180.66,17.4,0.88877,8e-05,10.13997]
[1776956322071,42.3,78178.77,17.4,0.88861,8e-05,10.15023]
[1776956322781,42.3,78178.77,17.4,0.88861,8e-05,10.15023]
[1776956323177,42.3,78178.24,17.4,0.88856,8e-05,10.15321]
[1776956324518,42.3,78179.66,17.4,0.88868,8e-05,10.14578]
[1776956324553,42.3,78179.66,17.4,0.88868,8e-05,10.14578]
[1776956325002,42.3,78179.66,17.4,0.88868,8e-05,10.14578]
[1776956325094,42.3,78193.3,17.4,0.88981,8e-05,10.0732]
[1776956325501,42.3,78193.3,17.4,0.88981,8e-05,10.0732]
[1776956326100,42.3,78196.9,17.4,0.8901,8e-05,10.05455]
[1776956326884,42.3,78196.9,17.4,0.8901,8e-05,10.05455]
[1776956327107,42.3,78199.94,17.4,0.89035,8e-05,10.03866]
[1776956328114,42.3,78196.63,17.4,0.89007,8e-05,10.05659]
[1776956331135,42.3,78198.27,17.4,0.8902,8e-05,10.0487]
[1776956332142,42.3,78202.79,17.4,0.89057,8e-05,10.02495]
[1776956333797,42.3,78203.27,17.4,0.8906,8e-05,10.02272]
[1776956335163,42.31,78208.12,17.4,0.89099,8e-05,9.9976]
[1776956336170,42.31,78216.03,17.4,0.89164,8e-05,9.95598]
[1776956337177,42.32,78222.53,17.4,0.89211,8e-05,9.92572]
[1776956339548,42.35,78223.69,17.4,0.89206,8e-05,9.92878]
[1776956340198,42.35,78231.91,17.4,0.89273,8e-05,9.88575]
[1776956340660,42.35,78231.91,17.4,0.89273,8e-05,9.88575]
[1776956341024,42.35,78231.91,17.4,0.89273,8e-05,9.88575]
[1776956343219,42.38,78229.01,17.4,0.89233,8e-05,9.91156]
[1776956345233,42.38,78222.99,17.4,0.89183,8e-05,9.94435]
[1776956346240,42.38,78225.08,17.4,0.89199,8e-05,9.93371]
[1776956349260,42.38,78211.83,17.4,0.89088,8e-05,10.00519]
[1776956350267,42.39,78204.72,17.4,0.89029,8e-05,10.04324]
[1776956351275,42.39,78202.53,17.4,0.89011,8e-05,10.05514]
[1776956352282,42.39,78206.8,17.4,0.89046,8e-05,10.03271]
[1776956357317,42.39,78206.8,17.4,0.89043,8e-05,10.03411]
[1776956358324,42.39,78205.01,17.4,0.89028,8e-05,10.04389]
[1776956361345,42.39,78208.2,17.4,0.89053,8e-05,10.02777]
[1776956363359,42.4,78206.56,17.4,0.89039,8e-05,10.03707]
[1776956364366,42.4,78203.19,17.4,0.89011,8e-05,10.05524]
[1776956365373,42.4,78197.11,17.4,0.88959,8e-05,10.08816]
[1776956366380,42.4,78195.56,17.4,0.88946,8e-05,10.09688]
[1776956367387,42.4,78199.12,17.4,0.88974,8e-05,10.07842]
[1776956368394,42.4,78206.85,17.4,0.89038,8e-05,10.03786]
[1776956369401,42.4,78220.85,17.4,0.89153,8e-05,9.96394]
[1776956370408,42.4,78225.47,17.4,0.8919,8e-05,9.93989]
[1776956372422,42.41,78218.91,17.4,0.89139,8e-05,9.97043]
[1776956373429,42.41,78213.68,17.4,0.89096,8e-05,9.99851]
[1776956374436,42.41,78205.93,17.4,0.89031,8e-05,10.03994]
[1776956376450,42.41,78203.21,17.4,0.89008,8e-05,10.05491]
[1776956377457,42.41,78199.97,17.4,0.88981,8e-05,10.07237]
[1776956378468,42.41,78204.01,17.4,0.89014,8e-05,10.05114]
[1776956379475,42.41,78209.92,17.4,0.89062,8e-05,10.02004]
[1776956380482,42.41,78213.63,17.4,0.89092,8e-05,10.00068]
[1776956381490,42.41,78220.51,17.4,0.89149,8e-05,9.96458]
[1776956383504,42.42,78216.79,17.4,0.89117,8e-05,9.98503]
[1776956384511,42.42,78213.53,17.4,0.89089,8e-05,10.00264]
[1776956387532,42.42,78211.78,17.4,0.89074,8e-05,10.01287]
[1776956389546,42.42,78207.61,17.4,0.89038,8e-05,10.03556]
[1776956390553,42.42,78201.61,17.4,0.88988,8e-05,10.06767]
[1776956391560,42.42,78206.23,17.4,0.89026,8e-05,10.04337]
[1776956392568,42.42,78210.44,17.4,0.89061,8e-05,10.02129]
[1776956394581,42.43,78214.81,17.4,0.89096,8e-05,9.99872]
[1776956396595,42.43,78209.08,17.4,0.89048,8e-05,10.02969]
[1776956397602,42.43,78213.43,17.4,0.89083,8e-05,10.00695]
[1776956402239,42.43,78210.64,17.4,0.89058,8e-05,10.02326]
[1776956403346,42.43,78208.28,17.4,0.89038,8e-05,10.03606]
[1776956405388,42.43,78208.25,17.4,0.89037,8e-05,10.03622]
[1776956405489,42.43,78210.85,17.4,0.89058,8e-05,10.02271]
[1776956406155,42.43,78210.85,17.4,0.89058,8e-05,10.02271]
[1776956406247,42.44,78195.98,17.4,0.88934,8e-05,10.10218]
[1776956406690,42.44,78200.9,17.4,0.88975,8e-05,10.07605]
[1776956408225,42.44,78206.21,17.4,0.89019,8e-05,10.04825]
[1776956408756,42.44,78206.21,17.4,0.89019,8e-05,10.04825]
[1776956409317,42.44,78206.94,17.4,0.89024,8e-05,10.04462]
[1776956410717,42.44,78202.24,17.4,0.88985,8e-05,10.06981]
[1776956414122,42.44,78201.0,17.4,0.88974,8e-05,10.07685]
[1776956414137,42.44,78196.13,17.4,0.88933,8e-05,10.10311]
[1776956414745,42.44,78201.7,17.4,0.88979,8e-05,10.07354]
[1776956417765,42.44,78198.58,17.4,0.88952,8e-05,10.09095]
[1776956419817,42.45,78197.16,17.4,0.88939,8e-05,10.0994]
[1776956420788,42.45,78196.61,17.4,0.88934,8e-05,10.10279]
[1776956421795,42.45,78204.54,17.4,0.88999,8e-05,10.06113]
[1776956423809,42.45,78198.78,17.4,0.8895,8e-05,10.09263]
[1776956425823,42.45,78195.08,17.4,0.88917,8e-05,10.11322]
[1776956426830,42.45,78194.57,17.4,0.88912,8e-05,10.11637]
[1776956427837,42.46,78190.66,17.4,0.88878,8e-05,10.13821]
[1776956428844,42.46,78189.8,17.4,0.8887,8e-05,10.14338]
[1776956429854,42.46,78192.13,17.4,0.88889,8e-05,10.13159]
[1776956430861,42.46,78193.71,17.4,0.88902,8e-05,10.12319]
[1776956432520,42.46,78193.71,17.4,0.88902,8e-05,10.12319]
[1776956431868,42.46,78202.75,17.4,0.88981,8e-05,10.07075]
[1776956432875,42.46,78213.49,17.4,0.89069,8e-05,10.01438]
[1776956433882,42.47,78213.72,17.4,0.8907,8e-05,10.01344]
[1776956436904,42.47,78217.36,17.4,0.89098,8e-05,9.99526]
[1776956437911,42.47,78222.67,17.4,0.89141,8e-05,9.96748]
[1776956440932,42.47,78220.27,17.4,0.8912,8e-05,9.9812]
[1776956441939,42.47,78221.99,17.4,0.89134,8e-05,9.97244]
[1776956443953,42.48,78219.88,17.4,0.89116,8e-05,9.98426]
[1776956446929,42.48,78220.7,17.4,0.89121,8e-05,9.98084]
[1776956446975,42.48,78211.2,17.4,0.89043,8e-05,10.03111]
[1776956447982,42.48,78203.24,17.4,0.88975,8e-05,10.0744]
[1776956449996,42.48,78206.42,17.4,0.88999,8e-05,10.0589]
[1776956452017,42.49,78208.46,17.4,0.89014,8e-05,10.04949]
[1776956457052,42.5,78202.67,17.4,0.88961,8e-05,10.08373]
[1776956458059,42.5,78194.2,17.4,0.88889,8e-05,10.12933]
[1776956459066,42.5,78191.84,17.4,0.88869,8e-05,10.14245]
[1776956460073,42.5,78189.66,17.4,0.8885,8e-05,10.1546]
[1776956461080,42.51,78188.09,17.4,0.88836,8e-05,10.1635]
[1776956462087,42.51,78190.35,17.4,0.88854,8e-05,10.15202]
[1776956463094,42.51,78187.39,17.4,0.88828,8e-05,10.16831]
[1776956464101,42.51,78185.8,17.4,0.88814,8e-05,10.17729]
[1776956465504,42.51,78180.02,17.4,0.88765,8e-05,10.20854]
[1776956466251,42.51,78180.02,17.4,0.88765,8e-05,10.20854]
[1776956466272,42.51,78180.02,17.4,0.88765,8e-05,10.20854]
[1776956466393,42.51,78180.02,17.4,0.88765,8e-05,10.20854]
[1776956466527,42.51,78178.6,17.4,0.88752,8e-05,10.21656]
[1776956467539,42.51,78178.6,17.4,0.88752,8e-05,10.21656]
[1776956467123,42.51,78173.23,17.4,0.88706,8e-05,10.24561]
[1776956468129,42.52,78171.54,17.4,0.88691,8e-05,10.25503]
[1776956469136,42.52,78169.97,17.4,0.88678,8e-05,10.2638]
[1776956470430,42.52,78169.97,17.4,0.88678,8e-05,10.2638]
[1776956470476,42.52,78158.57,17.4,0.8858,8e-05,10.325]
[1776956471150,42.52,78155.61,17.4,0.88555,9e-05,10.34111]
[1776956472157,42.52,78154.14,17.4,0.88542,9e-05,10.34924]
[1776956473164,42.52,78154.99,17.4,0.88549,9e-05,10.34496]
[1776956474171,42.52,78156.3,17.4,0.88559,9e-05,10.33824]
[1776956475178,42.52,78162.71,17.4,0.88613,8e-05,10.3043]
[1776956480213,42.53,78156.96,17.4,0.88562,9e-05,10.33663]
[1776956481222,42.53,78156.1,17.4,0.88554,9e-05,10.3415]
[1776956482229,42.53,78151.55,17.4,0.88515,9e-05,10.36608]
[1776956483236,42.53,78151.13,17.4,0.88511,9e-05,10.36856]
[1776956484243,42.53,78150.44,17.4,0.88505,9e-05,10.37248]
[1776956485440,42.53,78150.44,17.4,0.88505,9e-05,10.37248]
[1776956485475,42.53,78147.33,17.4,0.88478,9e-05,10.38933]
[1776956486258,42.53,78139.46,17.4,0.8841,9e-05,10.43165]
[1776956487266,42.53,78132.4,17.4,0.88349,9e-05,10.46963]
[1776956490293,42.53,78139.66,17.4,0.88411,9e-05,10.43107]
[1776956491300,42.53,78143.16,17.4,0.88446,9e-05,10.40742]
[1776956492307,42.53,78150.56,17.4,0.88509,9e-05,10.36805]
[1776956493314,42.53,78151.54,17.4,0.88516,9e-05,10.36307]
[1776956494321,42.54,78152.07,17.4,0.88521,9e-05,10.3605]
[1776956495329,42.54,78148.12,17.4,0.88486,9e-05,10.38188]
[1776956496335,42.54,78141.57,17.4,0.8843,9e-05,10.41714]
[1776956497353,42.54,78139.1,17.4,0.88409,9e-05,10.43054]
[1776956498358,42.54,78134.34,17.4,0.88367,9e-05,10.45619]
[1776956499365,42.54,78133.07,17.4,0.88356,9e-05,10.46312]
[1776956501379,42.54,78132.44,17.4,0.8835,9e-05,10.46672]
[1776956502386,42.54,78127.9,17.4,0.88311,9e-05,10.49117]
[1776956503393,42.54,78144.83,17.4,0.88457,9e-05,10.40058]
[1776956504402,42.54,78148.71,17.4,0.88489,9e-05,10.38005]
[1776956505435,42.54,78148.71,17.4,0.88489,9e-05,10.38005]
[1776956505590,42.54,78158.1,17.4,0.88569,9e-05,10.33014]
[1776956506416,42.54,78159.9,17.4,0.88584,8e-05,10.32085]
[1776956509437,42.54,78157.49,17.4,0.88563,9e-05,10.33417]
[1776956511451,42.54,78157.3,17.4,0.88561,9e-05,10.33527]
[1776956512458,42.54,78156.12,17.4,0.88551,9e-05,10.34161]
[1776956513465,42.54,78155.39,17.4,0.88545,9e-05,10.34554]
[1776956514472,42.54,78157.71,17.4,0.88564,9e-05,10.33318]
[1776956517493,42.55,78153.35,17.4,0.88526,9e-05,10.35738]
[1776956518500,42.55,78150.34,17.4,0.885,9e-05,10.37373]
[1776956519507,42.55,78149.33,17.4,0.88491,9e-05,10.37937]
[1776956520514,42.55,78147.29,17.4,0.88473,9e-05,10.39051]
[1776956521521,42.55,78151.21,17.4,0.88506,9e-05,10.36978]
[1776956522528,42.55,78151.82,17.4,0.88511,9e-05,10.36677]
[1776956523535,42.55,78150.08,17.4,0.88496,9e-05,10.37632]
[1776956524542,42.55,78149.26,17.4,0.88488,9e-05,10.38095]
[1776956525549,42.55,78151.18,17.4,0.88504,9e-05,10.37092]
[1776956526556,42.55,78165.02,17.4,0.88621,8e-05,10.29732]
[1776956527562,42.55,78164.74,17.4,0.88619,8e-05,10.29891]
[1776956530584,42.55,78171.96,17.4,0.8868,8e-05,10.2607]
[1776956531590,42.55,78170.19,17.4,0.88664,8e-05,10.27027]
[1776956532598,42.55,78167.36,17.4,0.8864,8e-05,10.28547]
[1776956533605,42.55,78165.47,17.4,0.88624,8e-05,10.29564]
[1776956538640,42.56,78167.15,17.4,0.88638,8e-05,10.2871]
[1776956539646,42.56,78163.36,17.4,0.88605,8e-05,10.30739]
[1776956540654,42.56,78158.08,17.4,0.8856,9e-05,10.33588]
[1776956541661,42.56,78156.99,17.4,0.8855,9e-05,10.34198]
[1776956542668,42.56,78156.08,17.4,0.88542,9e-05,10.34711]
[1776956543674,42.56,78154.0,17.4,0.88524,9e-05,10.35848]
[1776956544682,42.56,78155.34,17.4,0.88535,9e-05,10.35157]
[1776956545688,42.56,78156.43,17.4,0.88544,9e-05,10.34601]
[1776956546696,42.56,78148.55,17.4,0.88476,9e-05,10.38836]
[1776956547703,42.56,78146.8,17.4,0.88461,9e-05,10.39792]
[1776956548709,42.56,78146.8,17.4,0.88461,9e-05,10.39792]
[1776956548709,42.56,78143.26,17.4,0.88431,9e-05,10.41704]
[1776956549717,42.56,78141.51,17.4,0.88415,9e-05,10.42657]
[1776956550724,42.56,78138.19,17.4,0.88387,9e-05,10.44448]
[1776956551731,42.56,78136.91,17.4,0.8838,9e-05,10.44638]
[1776956553400,42.56,78136.91,17.4,0.8838,9e-05,10.44638]
[1776956553509,42.56,78136.91,17.4,0.8838,9e-05,10.44638]
[1776956553551,42.56,78131.06,17.4,0.88329,9e-05,10.47791]
[1776956553745,42.56,78124.18,17.4,0.8827,9e-05,10.51478]
[1776956554751,42.56,78123.05,17.4,0.8826,9e-05,10.52087]
[1776956557773,42.57,78123.74,17.4,0.88266,9e-05,10.51724]
[1776956558780,42.57,78124.43,17.4,0.88272,9e-05,10.51357]
[1776956560201,42.57,78124.43,17.4,0.88272,9e-05,10.51357]
[1776956560794,42.57,78142.87,17.4,0.8843,9e-05,10.41491]
[1776956561801,42.57,78136.32,17.4,0.88374,9e-05,10.45014]
[1776956562808,42.57,78132.17,17.4,0.88338,9e-05,10.47251]
[1776956563815,42.57,78129.65,17.4,0.88316,9e-05,10.48615]
[1776956565830,42.57,78133.39,17.4,0.88348,9e-05,10.4663]
[1776956566837,42.57,78140.87,17.4,0.88412,9e-05,10.42635]
[1776956567844,42.57,78141.28,17.4,0.88416,9e-05,10.42401]
[1776956568851,42.57,78139.68,17.4,0.88402,9e-05,10.43248]
[1776956569862,42.57,78135.91,17.4,0.8837,9e-05,10.45257]
[1776956570869,42.57,78130.69,17.4,0.88325,9e-05,10.48069]
[1776956571876,42.57,78127.71,17.4,0.88299,9e-05,10.4968]
[1776956572883,42.57,78126.53,17.4,0.88289,9e-05,10.50322]
[1776956574609,42.57,78127.77,17.4,0.88299,9e-05,10.49671]
[1776956574897,42.57,78129.41,17.4,0.88313,9e-05,10.48792]
[1776956575904,42.57,78139.63,17.4,0.88401,9e-05,10.43328]
[1776956576911,42.57,78140.7,17.4,0.8841,9e-05,10.42765]
[1776956577918,42.57,78141.96,17.4,0.88421,9e-05,10.42109]
[1776956579932,42.57,78142.46,17.4,0.88424,9e-05,10.41879]
[1776956580939,42.57,78146.76,17.4,0.88461,9e-05,10.39599]
[1776956581946,42.57,78148.92,17.4,0.88479,9e-05,10.38438]
[1776956582953,42.57,78149.31,17.4,0.88483,9e-05,10.38226]
[1776956583960,42.57,78150.1,17.4,0.8849,9e-05,10.37802]
[1776956584967,42.57,78151.59,17.4,0.88502,9e-05,10.37005]
[1776956585974,42.57,78150.8,17.4,0.88496,9e-05,10.37426]
[1776956586981,42.57,78148.53,17.4,0.88476,9e-05,10.38639]
[1776956587988,42.57,78142.13,17.4,0.88421,9e-05,10.42059]
[1776956588995,42.57,78143.21,17.4,0.8843,9e-05,10.41505]
[1776956590008,42.57,78142.1,17.4,0.8842,9e-05,10.42137]
[1776956591009,42.57,78143.17,17.4,0.88429,9e-05,10.41565]
[1776956592145,42.57,78143.17,17.4,0.88429,9e-05,10.41565]
[1776956592225,42.57,78145.6,17.4,0.8845,9e-05,10.40304]
[1776956593026,42.57,78152.5,17.4,0.88508,9e-05,10.36639]
[1776956594636,42.57,78152.5,17.4,0.88508,9e-05,10.36639]
[1776956594033,42.57,78151.9,17.4,0.88503,9e-05,10.36986]
[1776956595039,42.58,78152.4,17.4,0.88507,9e-05,10.36745]
[1776956596047,42.58,78143.27,17.4,0.88428,9e-05,10.41623]
[1776956597054,42.58,78136.85,17.4,0.88373,9e-05,10.45103]
[1776956597950,42.58,78136.85,17.4,0.88373,9e-05,10.45103]
[1776956598545,42.58,78136.85,17.4,0.88373,9e-05,10.45103]
[1776956598648,42.58,78130.83,17.4,0.88321,9e-05,10.4834]
[1776956601084,42.58,78128.97,17.4,0.88304,9e-05,10.49363]
[1776956601921,42.58,78128.97,17.4,0.88304,9e-05,10.49363]
[1776956607125,42.58,78128.09,17.4,0.88296,9e-05,10.49886]
[1776956608340,42.58,78128.09,17.4,0.88296,9e-05,10.49886]
[1776956609139,42.58,78117.02,17.4,0.882,9e-05,10.55837]
[1776956610147,42.58,78117.64,17.4,0.88205,9e-05,10.55504]
[1776956611154,42.58,78127.08,17.4,0.88291,9e-05,10.49932]
[1776956612494,42.58,78127.08,17.4,0.88291,9e-05,10.49932]
[1776956612570,42.58,78129.28,17.4,0.8831,9e-05,10.48762]
[1776956613169,42.58,78139.73,17.4,0.884,9e-05,10.43178]
[1776956614176,42.58,78141.54,17.4,0.88415,9e-05,10.42228]
[1776956616190,42.58,78147.85,17.4,0.88469,9e-05,10.38895]
[1776956618203,42.58,78145.32,17.4,0.88446,9e-05,10.40294]
[1776956621437,42.59,78144.83,17.4,0.88441,9e-05,10.40601]
[1776956621519,42.59,78133.53,17.4,0.88344,9e-05,10.46666]
[1776956622232,42.59,78124.8,17.4,0.88269,9e-05,10.51355]
[1776956623240,42.59,78120.2,17.4,0.88229,9e-05,10.53827]
[1776956625254,42.59,78116.69,17.4,0.88198,9e-05,10.55713]
[1776956626362,42.59,78116.69,17.4,0.88198,9e-05,10.55713]
[1776956626439,42.59,78115.79,17.4,0.8819,9e-05,10.56195]
[1776956627504,42.59,78115.79,17.4,0.8819,9e-05,10.56195]
[1776956627520,42.59,78115.79,17.4,0.8819,9e-05,10.56195]
[1776956627586,42.59,78111.66,17.4,0.88154,9e-05,10.5841]
[1776956628275,42.59,78106.62,17.4,0.8811,9e-05,10.61112]
[1776956629282,42.59,78105.31,17.4,0.88099,9e-05,10.61807]
[1776956631296,42.59,78103.67,17.4,0.88085,9e-05,10.62668]
[1776956632303,42.59,78099.61,17.4,0.88049,9e-05,10.64863]
[1776956633000,42.59,78099.61,17.4,0.88049,9e-05,10.64863]
[1776956633310,42.59,78093.34,17.4,0.87994,9e-05,10.68246]
[1776956634316,42.59,78092.51,17.4,0.87987,9e-05,10.68697]
[1776956636332,42.59,78094.95,17.4,0.88008,9e-05,10.67392]
[1776956637339,42.59,78095.96,17.4,0.88017,9e-05,10.66854]
[1776956638346,42.59,78096.8,17.4,0.88024,9e-05,10.66409]
[1776956640360,42.59,78091.79,17.4,0.8798,9e-05,10.69121]
[1776956641367,42.59,78089.65,17.4,0.87961,9e-05,10.70276]
[1776956642376,42.59,78088.88,17.4,0.87954,9e-05,10.70691]
[1776956643382,42.59,78093.73,17.4,0.87997,9e-05,10.68082]
[1776956644389,42.59,78099.74,17.4,0.88049,9e-05,10.64854]
[1776956645397,42.59,78101.83,17.4,0.88068,9e-05,10.63739]
[1776956646403,42.59,78100.01,17.4,0.88051,9e-05,10.64729]
[1776956647411,42.59,78094.36,17.4,0.88002,9e-05,10.67778]
[1776956648418,42.59,78093.38,17.4,0.87993,9e-05,10.68311]
[1776956649425,42.59,78095.76,17.4,0.88014,9e-05,10.67034]
[1776956650432,42.59,78095.13,17.4,0.88008,9e-05,10.67379]
[1776956652446,42.59,78093.98,17.4,0.87998,9e-05,10.68008]
[1776956653453,42.59,78092.79,17.4,0.87987,9e-05,10.68653]
[1776956654461,42.59,78093.43,17.4,0.87993,9e-05,10.68311]
[1776956655467,42.59,78094.04,17.4,0.87998,9e-05,10.67987]
[1776956657481,42.59,78090.27,17.4,0.87965,9e-05,10.70024]
[1776956658488,42.59,78087.11,17.4,0.87937,9e-05,10.71727]
[1776956659495,42.59,78084.48,17.4,0.87914,9e-05,10.73143]
[1776956660502,42.59,78085.14,17.4,0.8792,9e-05,10.72785]
[1776956661508,42.59,78090.93,17.4,0.87971,9e-05,10.69663]
[1776956662516,42.59,78095.34,17.4,0.8801,9e-05,10.67291]
[1776956663523,42.59,78095.95,17.4,0.88015,9e-05,10.66968]
[1776956664530,42.59,78094.9,17.4,0.88006,9e-05,10.67538]
[1776956665537,42.59,78086.32,17.4,0.8793,9e-05,10.72162]
[1776956666544,42.59,78084.69,17.4,0.87916,9e-05,10.73038]
[1776956668558,42.59,78082.52,17.4,0.87896,9e-05,10.742]
[1776956669565,42.59,78080.05,17.4,0.87875,9e-05,10.75526]
[1776956669879,42.59,78080.05,17.4,0.87875,9e-05,10.75526]
[1776956670572,42.59,78077.79,17.4,0.87855,9e-05,10.76737]
[1776956671966,42.59,78077.59,17.4,0.87858,9e-05,10.76325]
[1776956672587,42.59,78069.77,17.4,0.87788,9e-05,10.80535]
[1776956673593,42.59,78068.08,17.4,0.87774,9e-05,10.81433]
[1776956674600,42.59,78066.58,17.4,0.8776,9e-05,10.82227]
[1776956674925,42.59,78066.58,17.4,0.8776,9e-05,10.82227]
[1776956675025,42.59,78066.58,17.4,0.8776,9e-05,10.82227]
[1776956675607,42.59,78066.43,17.4,0.87759,9e-05,10.82316]
[1776956676614,42.59,78066.12,17.4,0.87756,9e-05,10.82491]
[1776956677621,42.59,78065.46,17.4,0.8775,9e-05,10.82854]
[1776956678572,42.59,78065.46,17.4,0.8775,9e-05,10.82854]
[1776956678628,42.59,78060.66,17.4,0.87707,9e-05,10.85455]
[1776956679575,42.59,78060.66,17.4,0.87707,9e-05,10.85455]
[1776956679781,42.59,78060.66,17.4,0.87707,9e-05,10.85455]
[1776956679635,42.59,78047.5,17.4,0.87589,9e-05,10.92576]
[1776956680641,42.59,78042.99,17.4,0.87548,9e-05,10.9501]
[1776956681649,42.59,78041.83,17.4,0.87538,9e-05,10.95632]
[1776956682656,42.59,78036.1,17.4,0.87486,9e-05,10.98729]
[1776956683662,42.59,78039.67,17.4,0.87519,9e-05,10.96782]
[1776956684670,42.59,78041.88,17.4,0.87539,9e-05,10.95575]
[1776956685677,42.59,78041.13,17.4,0.87532,9e-05,10.95973]
[1776956687691,42.59,78042.84,17.4,0.87548,9e-05,10.9503]
[1776956688698,42.59,78041.84,17.4,0.87539,9e-05,10.95565]
[1776956689705,42.59,78039.43,17.4,0.87517,9e-05,10.96877]
[1776956691719,42.59,78041.94,17.4,0.8754,9e-05,10.95525]
[1776956692726,42.59,78039.88,17.4,0.87521,9e-05,10.96647]
[1776956693733,42.59,78038.52,17.4,0.87508,9e-05,10.97389]
[1776956694740,42.59,78037.78,17.4,0.87502,9e-05,10.97793]
[1776956695747,42.59,78036.46,17.4,0.8749,9e-05,10.98511]
[1776956696754,42.59,78038.64,17.4,0.87509,9e-05,10.97332]
[1776956697763,42.59,78035.29,17.4,0.87479,9e-05,10.99151]
[1776956698770,42.59,78039.59,17.4,0.87518,9e-05,10.96821]
[1776956699777,42.59,78045.13,17.4,0.87568,9e-05,10.93824]
[1776956701792,42.59,78043.58,17.4,0.87554,9e-05,10.94681]
[1776956703806,42.59,78047.8,17.4,0.87592,9e-05,10.9241]
[1776956704813,42.59,78050.41,17.4,0.87615,9e-05,10.90984]
[1776956706827,42.59,78051.67,17.4,0.87627,9e-05,10.90278]
[1776956707834,42.59,78047.88,17.4,0.87593,9e-05,10.92319]
[1776956708841,42.59,78046.88,17.4,0.87584,9e-05,10.92847]
[1776956712869,42.58,78045.04,17.4,0.87569,9e-05,10.93786]
[1776956714883,42.58,78047.55,17.4,0.87592,9e-05,10.92396]
[1776956715890,42.58,78053.65,17.4,0.87647,9e-05,10.8907]
[1776956716897,42.58,78052.83,17.4,0.8764,9e-05,10.89494]
[1776956719477,42.58,78052.67,17.4,0.87639,9e-05,10.8956]
[1776956719689,42.58,78055.7,17.4,0.87667,9e-05,10.87876]
[1776956720031,42.58,78055.7,17.4,0.87667,9e-05,10.87876]
[1776956720625,42.58,78055.7,17.4,0.87667,9e-05,10.87876]
[1776956720650,42.58,78055.7,17.4,0.87667,9e-05,10.87876]
[1776956720700,42.58,78058.49,17.4,0.87692,9e-05,10.86344]
[1776956720925,42.58,78054.17,17.4,0.87653,9e-05,10.88681]
[1776956723945,42.58,78054.75,17.4,0.8766,9e-05,10.88289]
[1776956725480,42.58,78054.75,17.4,0.8766,9e-05,10.88289]
[1776956725959,42.58,78056.58,17.4,0.87677,9e-05,10.87248]
[1776956726967,42.58,78068.43,17.4,0.87784,9e-05,10.8082]
[1776956727974,42.58,78071.81,17.4,0.87814,9e-05,10.7898]
[1776956728981,42.57,78076.37,17.4,0.87855,9e-05,10.76507]
[1776956729988,42.57,78076.34,17.4,0.87855,9e-05,10.76514]
[1776956731794,42.57,78076.34,17.4,0.87855,9e-05,10.76514]
[1776956730995,42.57,78077.96,17.4,0.87869,9e-05,10.75631]
[1776956732542,42.57,78088.45,17.4,0.87967,9e-05,10.69449]
[1776956733147,42.57,78088.45,17.4,0.87967,9e-05,10.69449]
[1776956733321,42.57,78088.45,17.4,0.87967,9e-05,10.69449]
[1776956733571,42.57,78088.45,17.4,0.87967,9e-05,10.69449]
[1776956733740,42.57,78088.45,17.4,0.87967,9e-05,10.69449]
[1776956733745,42.57,78098.82,17.4,0.88058,9e-05,10.63868]
[1776956734016,42.57,78090.92,17.4,0.87989,9e-05,10.6812]
[1776956735023,42.57,78088.87,17.4,0.8797,9e-05,10.69232]
[1776956736030,42.57,78092.43,17.4,0.88002,9e-05,10.67318]
[1776956737224,42.57,78096.08,17.4,0.88034,9e-05,10.65357]
[1776956738045,42.57,78097.96,17.4,0.8805,9e-05,10.64346]
[1776956741065,42.57,78098.74,17.4,0.88057,9e-05,10.63949]
[1776956742072,42.58,78097.04,17.4,0.88042,9e-05,10.64872]
[1776956743078,42.58,78095.44,17.4,0.88027,9e-05,10.65742]
[1776956744086,42.58,78094.08,17.4,0.88015,9e-05,10.66482]
[1776956745093,42.58,78092.88,17.4,0.88005,9e-05,10.67135]
[1776956749121,42.58,78095.11,17.4,0.88024,9e-05,10.65958]
[1776956751135,42.58,78094.32,17.4,0.88017,9e-05,10.66397]
[1776956755163,42.58,78095.47,17.4,0.88026,9e-05,10.65808]
[1776956758184,42.58,78097.49,17.4,0.88044,9e-05,10.64745]
[1776956759191,42.58,78099.04,17.4,0.88057,9e-05,10.6392]
[1776956760198,42.58,78100.05,17.4,0.88066,9e-05,10.63387]
[1776956761205,42.58,78100.97,17.4,0.88074,9e-05,10.62904]
[1776956762212,42.58,78098.17,17.4,0.88049,9e-05,10.64422]
[1776956763219,42.58,78088.61,17.4,0.87965,9e-05,10.69581]
[1776956764226,42.58,78089.35,17.4,0.87971,9e-05,10.69196]
[1776956765233,42.58,78088.34,17.4,0.87962,9e-05,10.69743]
[1776956766240,42.58,78089.92,17.4,0.87976,9e-05,10.68895]
[1776956767247,42.58,78089.05,17.4,0.87968,9e-05,10.69364]
[1776956768254,42.58,78086.23,17.4,0.87943,9e-05,10.70891]
[1776956770268,42.58,78087.74,17.4,0.87957,9e-05,10.70082]
[1776956772282,42.58,78086.76,17.4,0.87948,9e-05,10.70616]
[1776956773814,42.58,78086.76,17.4,0.87948,9e-05,10.70616]
[1776956773289,42.58,78087.87,17.4,0.87958,9e-05,10.7002]
[1776956774296,42.58,78083.5,17.4,0.87919,9e-05,10.72379]
[1776956775303,42.58,78081.54,17.4,0.87902,9e-05,10.73435]
[1776956776241,42.58,78081.54,17.4,0.87902,9e-05,10.73435]
[1776956776330,42.58,78079.47,17.4,0.87883,9e-05,10.7455]
[1776956776906,42.58,78079.47,17.4,0.87883,9e-05,10.7455]
[1776956777842,42.58,78079.47,17.4,0.87883,9e-05,10.7455]
[1776956777853,42.58,78077.43,17.4,0.87865,9e-05,10.75647]
[1776956778331,42.58,78078.71,17.4,0.87877,9e-05,10.74952]
[1776956780336,42.58,78078.08,17.4,0.87871,9e-05,10.75288]
[1776956780794,42.58,78078.08,17.4,0.87871,9e-05,10.75288]
[1776956780878,42.58,78077.96,17.4,0.8787,9e-05,10.75348]
[1776956780947,42.58,78077.96,17.4,0.8787,9e-05,10.75348]
[1776956781038,42.58,78077.96,17.4,0.8787,9e-05,10.75348]
[1776956781069,42.58,78077.96,17.4,0.8787,9e-05,10.75348]
[1776956781084,42.58,78077.96,17.4,0.8787,9e-05,10.75348]
[1776956781352,42.58,78077.17,17.4,0.87863,9e-05,10.7577]
[1776956782359,42.58,78075.52,17.4,0.87849,9e-05,10.76654]
[1776956784373,42.58,78074.09,17.4,0.87836,9e-05,10.77412]
[1776956785590,42.58,78074.09,17.4,0.87836,9e-05,10.77412]
[1776956785736,42.58,78074.09,17.4,0.87836,9e-05,10.77412]
[1776956785794,42.58,78074.09,17.4,0.87836,9e-05,10.77412]
[1776956785872,42.58,78065.83,17.4,0.87762,9e-05,10.81889]
[1776956786429,42.58,78065.83,17.4,0.87762,9e-05,10.81889]
[1776956786481,42.58,78065.83,17.4,0.87762,9e-05,10.81889]
[1776956786531,42.58,78052.24,17.4,0.8764,9e-05,10.89246]
[1776956787394,42.58,78051.28,17.4,0.87632,9e-05,10.89765]
[1776956788275,42.58,78051.28,17.4,0.87632,9e-05,10.89765]
[1776956789195,42.58,78051.33,17.4,0.87632,9e-05,10.89737]
[1776956789691,42.58,78051.33,17.4,0.87632,9e-05,10.89737]
[1776956789792,42.58,78055.01,17.4,0.87665,9e-05,10.87745]
[1776956790130,42.58,78055.01,17.4,0.87665,9e-05,10.87745]
[1776956790574,42.58,78055.01,17.4,0.87665,9e-05,10.87745]
[1776956791142,42.58,78056.48,17.4,0.87678,9e-05,10.86952]
[1776956791422,42.58,78061.37,17.4,0.87727,9e-05,10.838]
[1776956791964,42.58,78061.37,17.4,0.87727,9e-05,10.838]
[1776956792733,42.58,78061.37,17.4,0.87727,9e-05,10.838]
[1776956793436,42.58,78058.48,17.4,0.87701,9e-05,10.85378]
[1776956794443,42.58,78056.73,17.4,0.87685,9e-05,10.8633]
[1776956796866,42.58,78056.48,17.4,0.87683,9e-05,10.8647]
[1776956797464,42.58,78061.75,17.4,0.8773,9e-05,10.83629]
[1776956799478,42.58,78059.55,17.4,0.8771,9e-05,10.84835]
[1776956800485,42.58,78054.78,17.4,0.87667,9e-05,10.87421]
[1776956801492,42.58,78056.72,17.4,0.87684,9e-05,10.86374]
[1776956803506,42.58,78054.43,17.4,0.87664,9e-05,10.87617]
[1776956808541,42.58,78054.45,17.4,0.87665,9e-05,10.87538]
[1776956812569,42.58,78048.58,17.4,0.87612,9e-05,10.90741]
[1776956816597,42.58,78052.84,17.4,0.87649,9e-05,10.88462]
[1776956817638,42.58,78050.86,17.4,0.87632,9e-05,10.89532]
[1776956818611,42.58,78045.86,17.4,0.87586,9e-05,10.92254]
[1776956821283,42.58,78045.0,17.4,0.87578,9e-05,10.92744]
[1776956821632,42.58,78033.33,17.4,0.87472,9e-05,10.99079]
[1776956822639,42.58,78033.23,17.4,0.87471,9e-05,10.99135]
[1776956823285,42.58,78033.23,17.4,0.87471,9e-05,10.99135]
[1776956823646,42.58,78033.58,17.4,0.87475,9e-05,10.98947]
[1776956824653,42.58,78032.93,17.4,0.87469,9e-05,10.99302]
[1776956825661,42.58,78032.02,17.4,0.8746,9e-05,10.99798]
[1776956826668,42.58,78031.63,17.4,0.87457,9e-05,11.00011]
[1776956827675,42.58,78032.99,17.4,0.87469,9e-05,10.99275]
[1776956828682,42.58,78032.42,17.4,0.87464,9e-05,10.99586]
[1776956829689,42.58,78037.33,17.4,0.87508,9e-05,10.96926]
[1776956830696,42.58,78039.91,17.4,0.87532,9e-05,10.95533]
[1776956835731,42.59,78038.5,17.4,0.87518,9e-05,10.96331]
[1776956836738,42.59,78040.59,17.4,0.87537,9e-05,10.95204]
[1776956840766,42.59,78046.05,17.4,0.87586,9e-05,10.9227]
[1776956841773,42.59,78051.17,17.4,0.87632,9e-05,10.89509]
[1776956842780,42.59,78053.65,17.4,0.87654,9e-05,10.8818]
[1776956843789,42.59,78060.58,17.4,0.87717,9e-05,10.84424]
[1776956844796,42.59,78064.72,17.4,0.87754,9e-05,10.82164]
[1776956845803,42.59,78069.21,17.4,0.87794,9e-05,10.79719]
[1776956847823,42.58,78072.82,17.4,0.87827,9e-05,10.77737]
[1776956850844,42.58,78070.85,17.4,0.8781,9e-05,10.78756]
[1776956851861,42.58,78068.37,17.4,0.87793,9e-05,10.79568]
[1776956852868,42.58,78057.89,17.4,0.877,9e-05,10.85212]
[1776956853875,42.58,78057.37,17.4,0.87695,9e-05,10.85467]
[1776956855889,42.58,78060.12,17.4,0.87721,9e-05,10.8394]
[1776956856896,42.58,78066.16,17.4,0.87775,9e-05,10.80665]
[1776956857903,42.58,78068.49,17.4,0.87796,9e-05,10.79399]
[1776956858910,42.58,78058.08,17.4,0.87703,9e-05,10.85019]
[1776956859917,42.58,78058.42,17.4,0.87706,9e-05,10.84834]
[1776956861931,42.58,78054.1,17.4,0.87667,9e-05,10.87167]
[1776956863945,42.58,78049.23,17.4,0.87624,9e-05,10.89792]
[1776956864952,42.58,78041.66,17.4,0.87555,9e-05,10.93891]
[1776956865964,42.58,78033.24,17.4,0.87479,9e-05,10.98459]
[1776956866971,42.58,78034.01,17.4,0.87486,9e-05,10.9804]
[1776956867978,42.58,78033.58,17.4,0.87482,9e-05,10.98272]
[1776956868984,42.58,78033.13,17.4,0.87478,9e-05,10.98515]
[1776956869992,42.58,78034.52,17.4,0.87491,9e-05,10.9776]
[1776956870999,42.58,78034.24,17.4,0.87488,9e-05,10.97911]
[1776956872014,42.58,78037.3,17.4,0.87516,9e-05,10.96251]
[1776956877046,42.58,78033.94,17.4,0.87485,9e-05,10.98084]
[1776956878053,42.58,78032.49,17.4,0.87472,9e-05,10.9887]
[1776956879426,42.58,78031.27,17.4,0.87461,9e-05,10.99527]
[1776956880067,42.58,78028.46,17.4,0.87435,9e-05,11.01051]
[1776956881074,42.58,78028.99,17.4,0.8744,9e-05,11.00759]
[1776956884351,42.58,78028.89,17.4,0.8744,9e-05,11.00804]
[1776956884451,42.58,78026.0,17.4,0.87413,9e-05,11.02368]
[1776956885445,42.58,78026.0,17.4,0.87413,9e-05,11.02368]
[1776956885543,42.58,78020.1,17.4,0.8736,9e-05,11.05553]
[1776956886109,42.58,78018.44,17.4,0.87344,9e-05,11.06454]
[1776956888123,42.58,78012.57,17.4,0.87291,9e-05,11.09619]
[1776956889130,42.58,78013.22,17.4,0.87297,9e-05,11.0925]
[1776956890137,42.58,78023.0,17.4,0.87387,9e-05,11.03922]
[1776956891144,42.58,78030.42,17.4,0.87455,9e-05,10.99888]
[1776956892151,42.58,78025.95,17.4,0.87414,9e-05,11.02311]
[1776956893158,42.58,78024.89,17.4,0.87405,9e-05,11.02881]
[1776956895172,42.58,78021.78,17.4,0.87376,9e-05,11.04556]
[1776956896179,42.58,78017.79,17.4,0.8734,9e-05,11.06717]
[1776956897186,42.58,78017.36,17.4,0.87336,9e-05,11.06942]
[1776956900207,42.57,78018.99,17.4,0.87352,9e-05,11.06024]
[1776956901214,42.57,78017.75,17.4,0.87341,9e-05,11.06686]
[1776956902221,42.57,78018.32,17.4,0.87346,9e-05,11.06368]
[1776956903228,42.57,78014.95,17.4,0.87315,9e-05,11.08189]
[1776956906249,42.57,78015.47,17.4,0.8732,9e-05,11.07874]
[1776956907257,42.57,78019.15,17.4,0.87354,9e-05,11.05864]
[1776956908264,42.57,78022.55,17.4,0.87386,9e-05,11.04007]
[1776956909271,42.57,78023.19,17.4,0.87392,9e-05,11.03653]
[1776956910278,42.57,78020.09,17.4,0.87363,9e-05,11.05332]
[1776956912293,42.57,78027.57,17.4,0.87436,9e-05,11.00749]
[1776956913300,42.57,78033.98,17.4,0.87495,9e-05,10.97266]
[1776956914306,42.57,78035.28,17.4,0.87507,9e-05,10.96538]
[1776956915313,42.57,78034.05,17.4,0.87496,9e-05,10.97186]
[1776956916322,42.57,78036.66,17.4,0.8752,9e-05,10.95753]
[1776956917329,42.57,78029.11,17.4,0.87452,9e-05,10.99828]
[1776956918336,42.57,78032.28,17.4,0.87481,9e-05,10.98072]
[1776956919343,42.57,78033.7,17.4,0.87495,9e-05,10.97259]
[1776956920350,42.56,78033.0,17.4,0.87489,9e-05,10.97598]
[1776956921358,42.56,78032.73,17.4,0.87487,9e-05,10.97705]
[1776956922366,42.56,78033.09,17.4,0.87491,9e-05,10.97488]
[1776956923376,42.56,78032.44,17.4,0.87485,9e-05,10.97819]
[1776956924383,42.56,78032.01,17.4,0.87482,9e-05,10.9802]
[1776956925390,42.56,78033.07,17.4,0.87492,9e-05,10.97434]
[1776956926398,42.56,78032.18,17.4,0.87484,9e-05,10.97919]
[1776956927404,42.56,78024.11,17.4,0.8741,9e-05,11.02298]
[1776956928411,42.56,78020.47,17.4,0.87377,9e-05,11.04271]
[1776956929418,42.56,78019.23,17.4,0.87366,9e-05,11.04936]
[1776956930425,42.56,78017.01,17.4,0.87346,9e-05,11.06133]
[1776956931432,42.56,78014.1,17.4,0.87319,9e-05,11.07703]
[1776956932439,42.56,78015.63,17.4,0.87333,9e-05,11.06859]
[1776956934453,42.56,78014.45,17.4,0.87323,9e-05,11.07477]
[1776956935460,42.56,78012.38,17.4,0.87304,9e-05,11.08589]
[1776956936466,42.56,78013.67,17.4,0.87316,9e-05,11.07874]
[1776956937474,42.56,78016.06,17.4,0.87338,9e-05,11.06562]
[1776956938481,42.56,78016.97,17.4,0.87347,9e-05,11.06056]
[1776956940495,42.56,78018.96,17.4,0.87366,9e-05,11.04955]
[1776956941501,42.56,78020.69,17.4,0.87381,9e-05,11.04006]
[1776956942509,42.56,78025.65,17.4,0.87427,9e-05,11.01305]
[1776956943543,42.56,78029.51,17.4,0.87462,9e-05,10.99207]
[1776956944538,42.56,78037.26,17.4,0.87533,9e-05,10.94978]
[1776956946552,42.55,78040.55,17.4,0.87564,9e-05,10.93119]
[1776956951587,42.55,78036.51,17.4,0.8753,9e-05,10.95129]
[1776956952594,42.55,78026.46,17.4,0.87439,9e-05,11.00568]
[1776956953601,42.55,78027.24,17.4,0.87447,9e-05,11.00123]
[1776956958636,42.54,78027.71,17.4,0.87452,9e-05,10.99805]
[1776956959644,42.54,78027.39,17.4,0.87449,9e-05,10.99967]
[1776956960650,42.54,78031.32,17.4,0.87485,9e-05,10.97822]
[1776956961657,42.54,78033.98,17.4,0.8751,9e-05,10.96345]
[1776956963671,42.54,78037.36,17.4,0.87541,9e-05,10.9445]
[1776956966692,42.54,78039.51,17.4,0.87562,9e-05,10.93193]
[1776956968706,42.54,78050.02,17.4,0.87658,9e-05,10.8743]
[1776956969713,42.54,78054.48,17.4,0.87699,9e-05,10.84989]
[1776956971924,42.54,78053.73,17.4,0.87693,9e-05,10.85372]
[1776956972939,42.53,78053.8,17.4,0.87698,9e-05,10.84799]
[1776956972965,42.53,78068.55,17.4,0.87831,9e-05,10.76799]
[1776956973742,42.53,78067.12,17.4,0.87818,9e-05,10.7756]
[1776956974279,42.53,78067.12,17.4,0.87818,9e-05,10.7756]
[1776956974748,42.53,78070.43,17.4,0.87848,9e-05,10.75759]
[1776956975756,42.53,78071.75,17.4,0.8786,9e-05,10.75036]
[1776956976765,42.53,78070.66,17.4,0.8785,9e-05,10.75615]
[1776956977770,42.53,78072.94,17.4,0.87871,9e-05,10.74373]
[1776956978777,42.53,78062.4,17.4,0.87777,9e-05,10.80059]
[1776956979784,42.53,78065.35,17.4,0.87803,9e-05,10.78448]
[1776956980792,42.53,78071.92,17.4,0.87862,9e-05,10.74883]
[1776956981799,42.53,78071.31,17.4,0.87857,9e-05,10.75203]
[1776956982806,42.53,78072.12,17.4,0.87864,9e-05,10.74756]
[1776956983813,42.53,78072.39,17.4,0.87867,9e-05,10.74601]
[1776956985827,42.53,78071.22,17.4,0.87857,9e-05,10.75214]
[1776956986833,42.53,78076.71,17.4,0.87906,9e-05,10.7224]
[1776956987841,42.53,78080.86,17.4,0.87942,9e-05,10.69995]
[1776956990862,42.53,78077.84,17.4,0.87916,9e-05,10.71617]
[1776956992876,42.53,78075.38,17.4,0.87894,9e-05,10.72935]
[1776956993859,42.53,78075.38,17.4,0.87894,9e-05,10.72935]
[1776956993969,42.53,78076.62,17.4,0.87905,9e-05,10.72259]
[1776956994479,42.53,78076.62,17.4,0.87905,9e-05,10.72259]
[1776956994595,42.53,78076.62,17.4,0.87905,9e-05,10.72259]
[1776956994742,42.53,78076.62,17.4,0.87905,9e-05,10.72259]
[1776956994893,42.53,78076.62,17.4,0.87905,9e-05,10.72259]
[1776956994920,42.53,78049.58,17.4,0.87664,9e-05,10.86885]
[1776956995927,42.53,78048.7,17.4,0.87656,9e-05,10.87347]
[1776956997957,42.53,78048.69,17.4,0.87656,9e-05,10.87337]
[1776957000962,42.53,78051.22,17.4,0.8768,9e-05,10.85904]
[1776957001431,42.53,78051.22,17.4,0.8768,9e-05,10.85904]
[1776957001550,42.53,78051.22,17.4,0.8768,9e-05,10.85904]
[1776957001969,42.53,78065.22,17.4,0.87805,9e-05,10.78316]
[1776957002199,42.53,78065.22,17.4,0.87805,9e-05,10.78316]
[1776957002975,42.52,78076.97,17.4,0.8791,9e-05,10.71954]
[1776957003987,42.52,78077.13,17.4,0.87912,9e-05,10.71862]
[1776957005998,42.52,78074.58,17.4,0.87889,9e-05,10.73227]
[1776957007005,42.52,78070.95,17.4,0.87857,9e-05,10.7518]
[1776957011033,42.52,78074.74,17.4,0.87891,9e-05,10.73093]
[1776957012040,42.52,78079.38,17.4,0.87933,9e-05,10.70581]
[1776957013047,42.52,78083.13,17.4,0.87966,9e-05,10.68554]
[1776957014020,42.52,78083.13,17.4,0.87966,9e-05,10.68554]
[1776957014059,42.52,78087.85,17.4,0.88008,9e-05,10.66008]
[1776957015065,42.52,78097.85,17.4,0.88096,9e-05,10.60621]
[1776957015192,42.52,78097.85,17.4,0.88096,9e-05,10.60621]
[1776957015772,42.52,78097.85,17.4,0.88096,9e-05,10.60621]
[1776957016074,42.52,78106.45,17.4,0.88171,9e-05,10.55995]
[1776957016227,42.52,78106.45,17.4,0.88171,9e-05,10.55995]
[1776957017116,42.52,78122.57,17.4,0.88311,9e-05,10.4734]
[1776957017651,42.52,78122.57,17.4,0.88311,9e-05,10.4734]
[1776957018115,42.52,78127.65,17.4,0.88355,9e-05,10.44616]
[1776957019122,42.52,78119.86,17.4,0.88287,9e-05,10.48817]
[1776957020031,42.52,78119.86,17.4,0.88287,9e-05,10.48817]
[1776957020129,42.52,78119.01,17.4,0.8828,9e-05,10.49278]
[1776957024157,42.52,78121.16,17.4,0.88298,9e-05,10.48142]
[1776957029192,42.52,78119.55,17.4,0.88284,9e-05,10.49028]
[1776957031208,42.52,78125.3,17.4,0.88338,9e-05,10.45441]
[1776957032214,42.53,78127.04,17.4,0.88353,9e-05,10.44516]
[1776957034228,42.53,78123.41,17.4,0.88321,9e-05,10.46482]
[1776957035234,42.53,78114.62,17.4,0.88245,9e-05,10.51205]
[1776957036242,42.53,78109.65,17.4,0.88201,9e-05,10.53897]
[1776957037249,42.53,78108.47,17.4,0.88191,9e-05,10.54549]
[1776957038256,42.53,78108.22,17.4,0.88188,9e-05,10.54701]
[1776957040014,42.53,78108.22,17.4,0.88188,9e-05,10.54701]
[1776957040273,42.53,78104.43,17.4,0.88155,9e-05,10.56773]
[1776957041582,42.53,78104.43,17.4,0.88155,9e-05,10.56773]
[1776957041620,42.53,78103.68,17.4,0.88148,9e-05,10.57208]
[1776957042382,42.53,78103.68,17.4,0.88148,9e-05,10.57208]
[1776957042433,42.53,78107.84,17.4,0.88184,9e-05,10.54972]
[1776957044301,42.53,78105.07,17.4,0.88159,9e-05,10.56492]
[1776957045308,42.53,78106.53,17.4,0.88172,9e-05,10.55724]
[1776957046315,42.53,78103.75,17.4,0.88147,9e-05,10.57233]
[1776957047322,42.53,78102.8,17.4,0.88139,9e-05,10.5776]
[1776957048329,42.53,78095.29,17.4,0.88073,9e-05,10.61815]
[1776957049335,42.53,78092.17,17.4,0.88045,9e-05,10.63508]
[1776957050343,42.53,78092.71,17.4,0.8805,9e-05,10.63224]
[1776957052358,42.53,78091.98,17.4,0.88043,9e-05,10.63628]
[1776957054372,42.53,78091.08,17.4,0.88035,9e-05,10.64124]
[1776957055379,42.53,78087.74,17.4,0.88005,9e-05,10.65929]
[1776957056386,42.53,78083.67,17.4,0.87969,9e-05,10.68128]
[1776957057393,42.53,78088.78,17.4,0.88015,9e-05,10.65376]
[1776957058247,42.53,78088.78,17.4,0.88015,9e-05,10.65376]
[1776957058400,42.53,78091.02,17.4,0.88034,9e-05,10.64169]
[1776957059406,42.53,78090.17,17.4,0.88027,9e-05,10.6463]
[1776957060414,42.53,78089.23,17.4,0.88018,9e-05,10.65141]
[1776957061421,42.53,78089.79,17.4,0.88023,9e-05,10.64844]
[1776957063435,42.53,78087.85,17.4,0.88006,9e-05,10.65898]
[1776957065853,42.53,78088.23,17.4,0.88009,9e-05,10.65698]
[1776957066456,42.53,78088.42,17.4,0.88011,9e-05,10.65602]
[1776957066457,42.53,78112.75,17.4,0.88224,9e-05,10.52514]
[1776957067464,42.53,78126.13,17.4,0.8834,9e-05,10.45315]
[1776957068471,42.53,78125.93,17.4,0.88339,9e-05,10.45422]
[1776957069478,42.53,78127.03,17.4,0.88348,9e-05,10.44843]
[1776957073506,42.54,78122.86,17.4,0.88311,9e-05,10.47129]
[1776957074514,42.54,78119.99,17.4,0.88286,9e-05,10.48675]
[1776957079062,42.54,78124.6,17.4,0.88326,9e-05,10.46223]
[1776957084585,42.54,78124.39,17.4,0.88323,9e-05,10.46387]
[1776957087606,42.54,78126.74,17.4,0.88343,9e-05,10.45152]
[1776957089620,42.54,78129.46,17.4,0.88366,9e-05,10.43714]
[1776957093648,42.54,78127.68,17.4,0.88355,9e-05,10.44204]
[1776957095662,42.54,78135.91,17.4,0.88426,9e-05,10.39806]
[1776957098683,42.54,78138.49,17.4,0.88447,9e-05,10.38477]
[1776957099690,42.54,78135.37,17.4,0.8842,9e-05,10.40165]
[1776957101704,42.54,78138.6,17.4,0.88447,9e-05,10.3847]
[1776957105732,42.55,78133.9,17.4,0.88405,9e-05,10.41058]
[1776957106739,42.55,78130.46,17.4,0.88376,9e-05,10.42914]
[1776957109760,42.55,78128.64,17.4,0.88359,9e-05,10.43922]
[1776957113788,42.55,78134.12,17.4,0.88406,9e-05,10.4103]
[1776957114795,42.55,78136.35,17.4,0.88425,9e-05,10.39851]
[1776957116809,42.55,78138.18,17.4,0.8844,9e-05,10.38905]
[1776957118823,42.55,78143.6,17.4,0.88486,9e-05,10.36042]
[1776957119830,42.55,78146.15,17.4,0.88508,9e-05,10.34701]
[1776957121101,42.55,78146.15,17.4,0.88508,9e-05,10.34701]
[1776957121123,42.55,78154.07,17.4,0.88575,9e-05,10.30496]
[1776957121844,42.55,78157.31,17.4,0.88602,8e-05,10.28771]
[1776957122876,42.55,78157.31,17.4,0.88602,8e-05,10.28771]
[1776957123005,42.55,78162.46,17.4,0.88646,8e-05,10.26032]
[1776957124145,42.55,78162.46,17.4,0.88646,8e-05,10.26032]
[1776957124282,42.55,78162.46,17.4,0.88646,8e-05,10.26032]
[1776957124240,42.55,78174.45,17.4,0.88747,8e-05,10.19659]
[1776957124899,42.55,78169.64,17.4,0.88706,8e-05,10.22238]
[1776957125906,42.55,78147.99,17.4,0.88522,9e-05,10.33797]
[1776957126913,42.55,78142.87,17.4,0.88478,9e-05,10.36544]
[1776957127920,42.55,78140.09,17.4,0.88454,9e-05,10.38038]
[1776957128929,42.56,78138.8,17.4,0.88443,9e-05,10.38734]
[1776957129936,42.56,78134.44,17.4,0.88405,9e-05,10.41071]
[1776957130943,42.56,78133.78,17.4,0.884,9e-05,10.41425]
[1776957131950,42.56,78139.7,17.4,0.88451,9e-05,10.38259]
[1776957132957,42.56,78140.27,17.4,0.88455,9e-05,10.37959]
[1776957134971,42.56,78138.8,17.4,0.88443,9e-05,10.38757]
[1776957135979,42.56,78140.65,17.4,0.88458,9e-05,10.37772]
[1776957136985,42.56,78138.34,17.4,0.88438,9e-05,10.39014]
[1776957137992,42.56,78139.86,17.4,0.88451,9e-05,10.38205]
[1776957143027,42.56,78139.52,17.4,0.88448,9e-05,10.38416]
[1776957147055,42.56,78138.94,17.4,0.88443,9e-05,10.38752]
[1776957149069,42.56,78137.86,17.4,0.88433,9e-05,10.39342]
[1776957150076,42.56,78133.44,17.4,0.88395,9e-05,10.41713]
[1776957152090,42.56,78131.28,17.4,0.88381,9e-05,10.42364]
[1776957155112,42.56,78130.65,17.4,0.88376,9e-05,10.42704]
[1776957157988,42.56,78130.25,17.4,0.88372,9e-05,10.42919]
[1776957158020,42.56,78130.25,17.4,0.88372,9e-05,10.42919]
[1776957158132,42.56,78126.62,17.4,0.88341,9e-05,10.44864]
[1776957158949,42.56,78126.62,17.4,0.88341,9e-05,10.44864]
[1776957159100,42.56,78126.62,17.4,0.88341,9e-05,10.44864]
[1776957159139,42.56,78115.81,17.4,0.88247,9e-05,10.50657]
[1776957159436,42.56,78115.81,17.4,0.88247,9e-05,10.50657]
[1776957159949,42.56,78115.81,17.4,0.88247,9e-05,10.50657]
[1776957160146,42.56,78114.44,17.4,0.88235,9e-05,10.51394]
[1776957161153,42.56,78114.96,17.4,0.8824,9e-05,10.51116]
[1776957162030,42.56,78114.96,17.4,0.8824,9e-05,10.51116]
[1776957162049,42.56,78114.96,17.4,0.8824,9e-05,10.51116]
[1776957162160,42.56,78118.34,17.4,0.88269,9e-05,10.49303]
[1776957167195,42.56,78119.26,17.4,0.88277,9e-05,10.48828]
[1776957169209,42.56,78121.58,17.4,0.88297,9e-05,10.47592]
[1776957171223,42.56,78118.41,17.4,0.88269,9e-05,10.49302]
[1776957173237,42.56,78116.72,17.4,0.88254,9e-05,10.50213]
[1776957174244,42.56,78117.16,17.4,0.88258,9e-05,10.49978]
[1776957175251,42.56,78109.31,17.4,0.8819,9e-05,10.54192]
[1776957176258,42.56,78107.87,17.4,0.88177,9e-05,10.5496]
[1776957177265,42.56,78105.52,17.4,0.88157,9e-05,10.56216]
[1776957178272,42.56,78105.19,17.4,0.88154,9e-05,10.56386]
[1776957179279,42.56,78104.35,17.4,0.88147,9e-05,10.56829]
[1776957182300,42.56,78104.84,17.4,0.88152,9e-05,10.56515]
[1776957184315,42.56,78098.19,17.4,0.88095,9e-05,10.60049]
[1776957185321,42.56,78094.97,17.4,0.88066,9e-05,10.61768]
[1776957186328,42.56,78087.63,17.4,0.88002,9e-05,10.65704]
[1776957187335,42.55,78086.52,17.4,0.87993,9e-05,10.66281]
[1776957188342,42.55,78090.23,17.4,0.88026,9e-05,10.64262]
[1776957189349,42.55,78102.3,17.4,0.88132,9e-05,10.57749]
[1776957190356,42.55,78103.25,17.4,0.88141,9e-05,10.57216]
[1776957192370,42.55,78101.2,17.4,0.88123,9e-05,10.58302]
[1776957197406,42.55,78101.3,17.4,0.88125,9e-05,10.582]
[1776957198419,42.55,78110.5,17.4,0.88205,9e-05,10.53247]
[1776957199426,42.55,78111.94,17.4,0.88218,9e-05,10.52471]
[1776957200433,42.55,78113.17,17.4,0.88228,9e-05,10.5181]
[1776957201441,42.55,78114.12,17.4,0.88237,9e-05,10.51299]
[1776957202447,42.55,78112.59,17.4,0.88223,9e-05,10.5212]
[1776957203454,42.55,78109.35,17.4,0.88195,9e-05,10.53861]
[1776957204460,42.55,78110.79,17.4,0.88208,9e-05,10.53087]
[1776957205468,42.55,78110.29,17.4,0.88203,9e-05,10.53352]
[1776957206475,42.55,78110.63,17.4,0.88206,9e-05,10.53167]
[1776957209496,42.55,78109.41,17.4,0.88196,9e-05,10.53817]
[1776957210503,42.55,78109.74,17.4,0.88199,9e-05,10.53638]
[1776957211510,42.55,78109.26,17.4,0.88199,9e-05,10.53382]
[1776957212517,42.55,78102.99,17.4,0.88145,9e-05,10.56749]
[1776957213524,42.55,78104.64,17.4,0.88159,9e-05,10.5586]
[1776957214531,42.55,78105.16,17.4,0.88164,9e-05,10.55573]
[1776957215538,42.55,78103.41,17.4,0.88148,9e-05,10.56509]
[1776957216545,42.55,78097.23,17.4,0.88094,9e-05,10.59827]
[1776957217552,42.55,78101.16,17.4,0.88129,9e-05,10.57707]
[1776957218559,42.55,78103.0,17.4,0.88145,9e-05,10.56707]
[1776957219565,42.55,78100.97,17.4,0.88128,9e-05,10.57791]
[1776957220572,42.55,78100.05,17.4,0.8812,9e-05,10.5828]
[1776957221580,42.55,78103.27,17.4,0.88148,9e-05,10.56541]
[1776957222587,42.55,78105.04,17.4,0.88163,9e-05,10.55582]
[1776957223594,42.55,78105.36,17.4,0.88166,9e-05,10.55405]
[1776957224756,42.55,78105.36,17.4,0.88166,9e-05,10.55405]
[1776957225206,42.55,78105.36,17.4,0.88166,9e-05,10.55405]
[1776957225308,42.55,78108.14,17.4,0.88191,9e-05,10.53905]
[1776957225608,42.55,78111.85,17.4,0.88223,9e-05,10.51913]
[1776957227622,42.55,78112.3,17.4,0.88227,9e-05,10.51673]
[1776957228629,42.55,78113.07,17.4,0.88234,9e-05,10.51261]
[1776957229635,42.55,78112.84,17.4,0.88232,9e-05,10.5139]
[1776957230643,42.55,78113.27,17.4,0.88235,9e-05,10.5116]
[1776957231650,42.55,78108.66,17.4,0.88195,9e-05,10.53638]
[1776957232658,42.55,78104.29,17.4,0.88157,9e-05,10.55988]
[1776957234672,42.55,78104.92,17.4,0.88163,9e-05,10.55642]
[1776957236147,42.55,78104.92,17.4,0.88163,9e-05,10.55642]
[1776957236244,42.55,78104.08,17.4,0.88155,9e-05,10.5609]
[1776957236687,42.55,78109.61,17.4,0.88204,9e-05,10.53119]
[1776957237694,42.55,78115.78,17.4,0.88257,9e-05,10.49804]
[1776957238701,42.55,78123.58,17.4,0.88325,9e-05,10.45626]
[1776957240717,42.55,78117.28,17.4,0.8827,9e-05,10.49028]
[1776957241726,42.55,78114.34,17.4,0.88244,9e-05,10.50611]
[1776957242733,42.55,78112.62,17.4,0.88229,9e-05,10.51538]
[1776957244419,42.55,78112.62,17.4,0.88229,9e-05,10.51538]
[1776957243740,42.55,78109.26,17.4,0.882,9e-05,10.53345]
[1776957244747,42.55,78108.37,17.4,0.88192,9e-05,10.53823]
[1776957245754,42.55,78107.36,17.4,0.88183,9e-05,10.54364]
[1776957246762,42.55,78108.34,17.4,0.88192,9e-05,10.53836]
[1776957247769,42.55,78109.05,17.4,0.88198,9e-05,10.53454]
[1776957248776,42.55,78109.31,17.4,0.882,9e-05,10.53315]
[1776957250789,42.55,78104.38,17.4,0.88157,9e-05,10.55964]
[1776957251797,42.55,78101.21,17.4,0.8813,9e-05,10.57665]
[1776957252804,42.55,78099.34,17.4,0.88113,9e-05,10.58664]
[1776957253811,42.55,78095.33,17.4,0.88078,9e-05,10.60814]
[1776957254818,42.55,78096.63,17.4,0.8809,9e-05,10.60104]
[1776957255824,42.55,78095.63,17.4,0.88081,9e-05,10.60633]
[1776957258846,42.55,78098.36,17.4,0.88106,9e-05,10.59135]
[1776957259853,42.55,78108.05,17.4,0.88191,9e-05,10.53919]
[1776957260860,42.55,78111.54,17.4,0.88221,9e-05,10.52019]
[1776957261867,42.55,78110.34,17.4,0.88211,9e-05,10.5264]
[1776957262873,42.54,78105.26,17.4,0.88167,9e-05,10.55345]
[1776957263881,42.54,78105.71,17.4,0.88172,9e-05,10.55076]
[1776957264888,42.54,78104.31,17.4,0.8816,9e-05,10.558]
[1776957265895,42.54,78102.03,17.4,0.8814,9e-05,10.56997]
[1776957266902,42.54,78100.75,17.4,0.8813,9e-05,10.57655]
[1776957267909,42.54,78106.42,17.4,0.8818,9e-05,10.54575]
[1776957268916,42.54,78108.5,17.4,0.88198,9e-05,10.53431]
[1776957269923,42.54,78107.07,17.4,0.88186,9e-05,10.54174]
[1776957270931,42.54,78108.49,17.4,0.88199,9e-05,10.53384]
[1776957272945,42.54,78107.6,17.4,0.88197,9e-05,10.53301]
[1776957274959,42.54,78108.39,17.4,0.88204,9e-05,10.52825]
[1776957276459,42.54,78108.39,17.4,0.88204,9e-05,10.52825]
[1776957275966,42.53,78108.66,17.4,0.88207,9e-05,10.52655]
[1776957276973,42.53,78115.77,17.4,0.8827,9e-05,10.48812]
[1776957277981,42.53,78119.7,17.4,0.88304,9e-05,10.46684]
[1776957278988,42.53,78124.45,17.4,0.88345,9e-05,10.44121]
[1776957284023,42.53,78124.84,17.4,0.8835,9e-05,10.43853]
[1776957287045,42.53,78122.4,17.4,0.88329,9e-05,10.45127]
[1776957289059,42.53,78124.45,17.4,0.88347,9e-05,10.44003]
[1776957293087,42.53,78130.03,17.4,0.88396,9e-05,10.40966]
[1776957294094,42.53,78134.14,17.4,0.88432,9e-05,10.38759]
[1776957295101,42.53,78140.35,17.4,0.88485,9e-05,10.35433]
[1776957297115,42.53,78142.76,17.4,0.88506,9e-05,10.34148]
[1776957299129,42.53,78140.65,17.4,0.88487,9e-05,10.35281]
[1776957301143,42.53,78143.95,17.4,0.88516,9e-05,10.33518]
[1776957305171,42.53,78141.51,17.4,0.88495,9e-05,10.34834]
[1776957308191,42.53,78144.27,17.4,0.88518,9e-05,10.33362]
[1776957310206,42.53,78138.53,17.4,0.88469,9e-05,10.36437]
[1776957311213,42.53,78136.37,17.4,0.8845,9e-05,10.3759]
[1776957316248,42.53,78129.75,17.4,0.88394,9e-05,10.41113]
[1776957317255,42.53,78119.07,17.4,0.88302,9e-05,10.46829]
[1776957318192,42.53,78119.07,17.4,0.88302,9e-05,10.46829]
[1776957318262,42.53,78107.71,17.4,0.88203,9e-05,10.5291]
[1776957319268,42.53,78106.15,17.4,0.8819,9e-05,10.53722]
[1776957320276,42.53,78105.4,17.4,0.88184,9e-05,10.54097]
[1776957322293,42.52,78102.39,17.4,0.88158,9e-05,10.55658]
[1776957323457,42.52,78101.33,17.4,0.8815,9e-05,10.56197]
[1776957324161,42.52,78101.33,17.4,0.8815,9e-05,10.56197]
[1776957324307,42.52,78104.23,17.4,0.88175,9e-05,10.54606]
[1776957325077,42.52,78104.23,17.4,0.88175,9e-05,10.54606]
[1776957325314,42.52,78106.78,17.4,0.88198,9e-05,10.53207]
[1776957326321,42.52,78107.53,17.4,0.88205,9e-05,10.52777]
[1776957327328,42.52,78107.03,17.4,0.88201,9e-05,10.53019]
[1776957328473,42.52,78107.48,17.4,0.88205,9e-05,10.52751]
[1776957329746,42.52,78107.61,17.4,0.88207,9e-05,10.52655]
[1776957330349,42.52,78111.78,17.4,0.88244,9e-05,10.50388]
[1776957330720,42.52,78111.78,17.4,0.88244,9e-05,10.50388]
[1776957331356,42.52,78112.38,17.4,0.88254,9e-05,10.49533]
[1776957333370,42.52,78112.99,17.4,0.8826,9e-05,10.49163]
[1776957334377,42.51,78112.34,17.4,0.88255,9e-05,10.49491]
[1776957335384,42.51,78111.21,17.4,0.88245,9e-05,10.50076]
[1776957336894,42.51,78111.07,17.4,0.88244,9e-05,10.50128]
[1776957337398,42.51,78113.88,17.4,0.88269,9e-05,10.48596]
[1776957338405,42.51,78116.47,17.4,0.88292,9e-05,10.47186]
[1776957339412,42.51,78125.35,17.4,0.88369,9e-05,10.42404]
[1776957342434,42.51,78123.77,17.4,0.88356,9e-05,10.43215]
[1776957345455,42.51,78119.75,17.4,0.88322,9e-05,10.45333]
[1776957347469,42.51,78124.26,17.4,0.88361,9e-05,10.42881]
[1776957348475,42.51,78131.6,17.4,0.88425,9e-05,10.38935]
[1776957351497,42.51,78133.41,17.4,0.88441,9e-05,10.37944]
[1776957352504,42.51,78139.15,17.4,0.8849,9e-05,10.34866]
[1776957357539,42.51,78139.11,17.4,0.8849,9e-05,10.3488]
[1776957360560,42.51,78137.28,17.4,0.88474,9e-05,10.35855]
[1776957362036,42.51,78137.28,17.4,0.88474,9e-05,10.35855]
[1776957363320,42.51,78136.81,17.4,0.8847,9e-05,10.361]
[1776957363355,42.51,78156.41,17.4,0.88638,8e-05,10.25638]
[1776957364033,42.51,78156.41,17.4,0.88638,8e-05,10.25638]
[1776957364074,42.51,78150.36,17.4,0.88586,9e-05,10.28875]
[1776957364588,42.51,78152.84,17.4,0.88607,9e-05,10.27551]
[1776957365595,42.51,78154.38,17.4,0.8862,9e-05,10.26738]
[1776957366602,42.51,78153.18,17.4,0.8861,9e-05,10.27389]
[1776957367609,42.51,78153.67,17.4,0.88614,9e-05,10.27136]
[1776957368616,42.51,78152.94,17.4,0.88607,9e-05,10.27536]
[1776957369623,42.51,78155.05,17.4,0.88625,9e-05,10.26419]
[1776957370630,42.51,78158.12,17.4,0.88651,8e-05,10.2479]
[1776957371637,42.51,78159.99,17.4,0.88667,8e-05,10.23804]
[1776957372644,42.51,78155.81,17.4,0.88631,8e-05,10.26047]
[1776957375665,42.51,78155.22,17.4,0.88626,9e-05,10.26399]
[1776957376672,42.51,78157.42,17.4,0.88644,8e-05,10.25236]
[1776957379205,42.51,78158.43,17.4,0.88652,8e-05,10.24723]
[1776957379695,42.51,78169.33,17.4,0.88744,8e-05,10.18929]
[1776957380596,42.51,78169.33,17.4,0.88744,8e-05,10.18929]
[1776957380701,42.51,78175.96,17.4,0.888,8e-05,10.15416]
[1776957381933,42.51,78175.96,17.4,0.888,8e-05,10.15416]
[1776957381963,42.51,78178.02,17.4,0.88817,8e-05,10.14344]
[1776957382716,42.51,78187.07,17.4,0.88892,8e-05,10.09565]
[1776957384433,42.51,78197.72,17.4,0.8898,8e-05,10.03956]
[1776957385014,42.51,78197.72,17.4,0.8898,8e-05,10.03956]
[1776957385497,42.51,78197.72,17.4,0.8898,8e-05,10.03956]
[1776957385553,42.52,78203.66,17.4,0.89029,8e-05,10.0083]
[1776957385739,42.52,78210.86,17.4,0.89089,8e-05,9.97022]
[1776957386620,42.52,78210.86,17.4,0.89089,8e-05,9.97022]
[1776957387536,42.52,78210.86,17.4,0.89089,8e-05,9.97022]
[1776957386746,42.52,78217.16,17.4,0.8914,8e-05,9.93718]
[1776957387753,42.52,78220.43,17.4,0.89167,8e-05,9.92023]
[1776957389251,42.52,78220.43,17.4,0.89167,8e-05,9.92023]
[1776957389349,42.52,78223.45,17.4,0.89191,8e-05,9.90466]
[1776957390293,42.52,78223.45,17.4,0.89191,8e-05,9.90466]
[1776957390366,42.52,78223.45,17.4,0.89191,8e-05,9.90466]
[1776957390405,42.52,78223.45,17.4,0.89191,8e-05,9.90466]
[1776957390434,42.52,78230.99,17.4,0.89252,8e-05,9.86492]
[1776957391292,42.52,78244.14,17.4,0.89364,8e-05,9.79069]
[1776957391711,42.52,78244.14,17.4,0.89364,8e-05,9.79069]
[1776957392152,42.52,78244.14,17.4,0.89364,8e-05,9.79069]
[1776957392221,42.52,78244.14,17.4,0.89364,8e-05,9.79069]
[1776957392458,42.52,78253.56,17.4,0.89439,8e-05,9.74163]
[1776957393262,42.52,78253.56,17.4,0.89439,8e-05,9.74163]
[1776957393345,42.52,78273.62,17.4,0.896,8e-05,9.63663]
[1776957394524,42.52,78262.14,17.4,0.89508,8e-05,9.69697]
[1776957394859,42.52,78269.86,17.4,0.89569,8e-05,9.65702]
[1776957396307,42.52,78269.86,17.4,0.89569,8e-05,9.65702]
[1776957396349,42.52,78272.98,17.4,0.89592,8e-05,9.64173]
[1776957397176,42.52,78272.98,17.4,0.89592,8e-05,9.64173]
[1776957397415,42.52,78272.98,17.4,0.89592,8e-05,9.64173]
[1776957397543,42.52,78272.98,17.4,0.89592,8e-05,9.64173]
[1776957397442,42.52,78273.82,17.4,0.89599,8e-05,9.63735]
[1776957397821,42.52,78273.82,17.4,0.89599,8e-05,9.63735]
[1776957398182,42.52,78273.82,17.4,0.89599,8e-05,9.63735]
[1776957398227,42.52,78273.82,17.4,0.89599,8e-05,9.63735]
[1776957398512,42.52,78273.82,17.4,0.89599,8e-05,9.63735]
[1776957398566,42.53,78259.47,17.4,0.89483,8e-05,9.71333]
[1776957399032,42.53,78254.23,17.4,0.89441,8e-05,9.74079]
[1776957400386,42.53,78246.52,17.4,0.89377,8e-05,9.7819]
[1776957401280,42.53,78246.52,17.4,0.89377,8e-05,9.7819]
[1776957401288,42.53,78246.52,17.4,0.89377,8e-05,9.7819]
[1776957401311,42.53,78242.49,17.4,0.89344,8e-05,9.80332]
[1776957401634,42.53,78242.49,17.4,0.89344,8e-05,9.80332]
[1776957402087,42.53,78250.56,17.4,0.8941,8e-05,9.76095]
[1776957402917,42.53,78261.52,17.4,0.89497,8e-05,9.70382]
[1776957403924,42.53,78263.23,17.4,0.8951,8e-05,9.69527]
[1776957406944,42.54,78265.56,17.4,0.89527,8e-05,9.68432]
[1776957408097,42.54,78265.56,17.4,0.89527,8e-05,9.68432]
[1776957408197,42.54,78267.53,17.4,0.89542,8e-05,9.67444]
[1776957409171,42.54,78267.53,17.4,0.89542,8e-05,9.67444]
[1776957409595,42.54,78267.53,17.4,0.89542,8e-05,9.67444]
[1776957409180,42.54,78278.36,17.4,0.89628,8e-05,9.6183]
[1776957410215,42.54,78278.36,17.4,0.89628,8e-05,9.6183]
[1776957410230,42.54,78286.25,17.4,0.8969,8e-05,9.57769]
[1776957411037,42.54,78286.25,17.4,0.8969,8e-05,9.57769]
[1776957411376,42.54,78286.25,17.4,0.8969,8e-05,9.57769]
[1776957411617,42.54,78305.18,17.4,0.89838,8e-05,9.47983]
[1776957412560,42.54,78306.17,17.4,0.89845,8e-05,9.47504]
[1776957414294,42.54,78309.11,17.4,0.89867,8e-05,9.46027]
[1776957415385,42.55,78306.89,17.4,0.89848,8e-05,9.47278]
[1776957418023,42.55,78303.33,17.4,0.89819,8e-05,9.49223]
[1776957419030,42.55,78305.99,17.4,0.89839,8e-05,9.4789]
[1776957420513,42.55,78309.14,17.4,0.89862,8e-05,9.46356]
[1776957421047,42.55,78311.58,17.4,0.89881,8e-05,9.45092]
[1776957422054,42.55,78319.84,17.4,0.89945,8e-05,9.40868]
[1776957423063,42.56,78318.38,17.4,0.89932,8e-05,9.41684]
[1776957424067,42.56,78310.28,17.4,0.89869,8e-05,9.45939]
[1776957427089,42.56,78304.42,17.4,0.8982,8e-05,9.49137]
[1776957428096,42.56,78299.4,17.4,0.8978,8e-05,9.51792]
[1776957429104,42.56,78301.32,17.4,0.89795,8e-05,9.5084]
[1776957430110,42.57,78304.52,17.4,0.89819,8e-05,9.49225]
[1776957433130,42.57,78306.53,17.4,0.89833,8e-05,9.48328]
[1776957434005,42.57,78306.53,17.4,0.89833,8e-05,9.48328]
[1776957434224,42.57,78306.53,17.4,0.89833,8e-05,9.48328]
[1776957434302,42.57,78310.51,17.4,0.89863,8e-05,9.46315]
[1776957434702,42.57,78310.51,17.4,0.89863,8e-05,9.46315]
[1776957434795,42.57,78310.51,17.4,0.89863,8e-05,9.46315]
[1776957435291,42.57,78310.51,17.4,0.89863,8e-05,9.46315]
[1776957435390,42.57,78322.63,17.4,0.89956,8e-05,9.40093]
[1776957436163,42.57,78320.21,17.4,0.89937,8e-05,9.41398]
[1776957437493,42.57,78320.21,17.4,0.89937,8e-05,9.41398]
[1776957437502,42.58,78324.28,17.4,0.89967,8e-05,9.39418]
[1776957438496,42.58,78324.28,17.4,0.89967,8e-05,9.39418]
[1776957438517,42.58,78324.28,17.4,0.89967,8e-05,9.39418]
[1776957438591,42.58,78364.36,17.4,0.90273,8e-05,9.18797]
[1776957438987,42.58,78364.36,17.4,0.90273,8e-05,9.18797]
[1776957439169,42.58,78364.36,17.4,0.90273,8e-05,9.18797]
[1776957439195,42.58,78366.45,17.4,0.90289,8e-05,9.17726]
[1776957440487,42.61,78362.95,17.4,0.90248,8e-05,9.20553]
[1776957441610,42.61,78362.95,17.4,0.90248,8e-05,9.20553]
[1776957441211,42.61,78368.6,17.4,0.9029,8e-05,9.17696]
[1776957442215,42.61,78366.78,17.4,0.90275,8e-05,9.18667]
[1776957443120,42.61,78366.78,17.4,0.90275,8e-05,9.18667]
[1776957443344,42.61,78370.9,17.4,0.90306,8e-05,9.16598]
[1776957443978,42.61,78370.9,17.4,0.90306,8e-05,9.16598]
[1776957444346,42.61,78370.9,17.4,0.90306,8e-05,9.16598]
[1776957444404,42.61,78394.89,17.4,0.90485,7e-05,9.04405]
[1776957445201,42.61,78394.89,17.4,0.90485,7e-05,9.04405]
[1776957445371,42.61,78394.89,17.4,0.90485,7e-05,9.04405]
[1776957445431,42.61,78414.77,17.4,0.90631,7e-05,8.94377]
[1776957446257,42.62,78430.38,17.4,0.90744,7e-05,8.86562]
[1776957447635,42.62,78430.38,17.4,0.90744,7e-05,8.86562]
[1776957447662,42.62,78431.02,17.4,0.90748,7e-05,8.86323]
[1776957448116,42.62,78431.02,17.4,0.90748,7e-05,8.86323]
[1776957448147,42.62,78431.02,17.4,0.90748,7e-05,8.86323]
[1776957448480,42.62,78431.02,17.4,0.90748,7e-05,8.86323]
[1776957448838,42.62,78452.06,17.4,0.90899,7e-05,8.75769]
[1776957449126,42.62,78452.06,17.4,0.90899,7e-05,8.75769]
[1776957449446,42.62,78452.06,17.4,0.90899,7e-05,8.75769]
[1776957449491,42.62,78444.88,17.4,0.90847,7e-05,8.79417]
[1776957449879,42.62,78444.88,17.4,0.90847,7e-05,8.79417]
[1776957450366,42.62,78444.88,17.4,0.90847,7e-05,8.79417]
[1776957450458,42.62,78454.51,17.4,0.90916,7e-05,8.74621]
[1776957451292,42.62,78457.37,17.4,0.9094,7e-05,8.72742]
[1776957452299,42.62,78453.29,17.4,0.9091,7e-05,8.74834]
[1776957453237,42.62,78453.29,17.4,0.9091,7e-05,8.74834]
[1776957453447,42.62,78453.29,17.4,0.9091,7e-05,8.74834]
[1776957453515,42.62,78457.75,17.4,0.90941,7e-05,8.72644]
[1776957454959,42.63,78457.85,17.4,0.90941,7e-05,8.72642]
[1776957454984,42.63,78457.85,17.4,0.90941,7e-05,8.72642]
[1776957455167,42.63,78457.85,17.4,0.90941,7e-05,8.72642]
[1776957455652,42.63,78473.43,17.4,0.91052,7e-05,8.64904]
[1776957456118,42.63,78473.43,17.4,0.91052,7e-05,8.64904]
[1776957456327,42.64,78484.08,17.4,0.91119,7e-05,8.60196]
[1776957457334,42.65,78477.74,17.4,0.91073,7e-05,8.63419]
[1776957458341,42.65,78486.13,17.4,0.91131,7e-05,8.59307]
[1776957459087,42.65,78486.13,17.4,0.91131,7e-05,8.59307]
[1776957459236,42.65,78486.13,17.4,0.91131,7e-05,8.59307]
[1776957459350,42.65,78493.9,17.4,0.91185,7e-05,8.55518]
[1776957460113,42.65,78493.9,17.4,0.91185,7e-05,8.55518]
[1776957460284,42.65,78493.9,17.4,0.91185,7e-05,8.55518]
[1776957460358,42.65,78505.12,17.4,0.91262,7e-05,8.50036]
[1776957461365,42.65,78491.45,17.4,0.91166,7e-05,8.56894]
[1776957462372,42.65,78486.56,17.4,0.91131,7e-05,8.59322]
[1776957463146,42.65,78486.56,17.4,0.91131,7e-05,8.59322]
[1776957463483,42.65,78486.56,17.4,0.91131,7e-05,8.59322]
[1776957463511,42.66,78474.18,17.4,0.91043,7e-05,8.65562]
[1776957464386,42.66,78467.56,17.4,0.90995,7e-05,8.68926]
[1776957465680,42.66,78467.56,17.4,0.90995,7e-05,8.68926]
[1776957465393,42.66,78465.11,17.4,0.90977,7e-05,8.70204]
[1776957466400,42.66,78461.54,17.4,0.9095,7e-05,8.72041]
[1776957467407,42.66,78463.43,17.4,0.90963,7e-05,8.71146]
[1776957468415,42.66,78459.31,17.4,0.90933,7e-05,8.73258]
[1776957471435,42.67,78464.96,17.4,0.90971,7e-05,8.70573]
[1776957472443,42.67,78474.39,17.4,0.91038,7e-05,8.65918]
[1776957473173,42.67,78474.39,17.4,0.91038,7e-05,8.65918]
[1776957473450,42.67,78485.61,17.4,0.91116,7e-05,8.60392]
[1776957474457,42.67,78485.39,17.4,0.91114,7e-05,8.60569]
[1776957475464,42.67,78483.41,17.4,0.91099,7e-05,8.6162]
[1776957476471,42.68,78478.38,17.4,0.91062,7e-05,8.64189]
[1776957477590,42.68,78478.38,17.4,0.91062,7e-05,8.64189]
[1776957477673,42.68,78469.71,17.4,0.91,7e-05,8.68573]
[1776957477958,42.68,78469.71,17.4,0.91,7e-05,8.68573]
[1776957478489,42.68,78454.36,17.4,0.9089,7e-05,8.76304]
[1776957478844,42.68,78454.36,17.4,0.9089,7e-05,8.76304]
[1776957479497,42.68,78444.68,17.4,0.90819,7e-05,8.81202]
[1776957480505,42.68,78437.69,17.4,0.90768,7e-05,8.8475]
[1776957481518,42.68,78449.5,17.4,0.90853,7e-05,8.78847]
[1776957482525,42.68,78463.22,17.4,0.90951,7e-05,8.72014]
[1776957483532,42.68,78463.37,17.4,0.90951,7e-05,8.71988]
[1776957485474,42.69,78464.57,17.4,0.90959,7e-05,8.71436]
[1776957485558,42.69,78468.62,17.4,0.90987,7e-05,8.69462]
[1776957486560,42.69,78477.29,17.4,0.91048,7e-05,8.65191]
[1776957487577,42.69,78483.42,17.4,0.91091,7e-05,8.62198]
[1776957488691,42.69,78491.53,17.4,0.91147,7e-05,8.58227]
[1776957489336,42.69,78491.53,17.4,0.91147,7e-05,8.58227]
[1776957489590,42.69,78499.46,17.4,0.91202,7e-05,8.54359]
[1776957490597,42.7,78505.91,17.4,0.91246,7e-05,8.51236]
[1776957492615,42.7,78501.04,17.4,0.9121,7e-05,8.538]
[1776957493619,42.7,78505.8,17.4,0.91242,7e-05,8.51524]
[1776957495634,42.71,78507.48,17.4,0.91251,7e-05,8.5085]
[1776957500669,42.72,78500.93,17.4,0.912,7e-05,8.54489]
[1776957501676,42.72,78491.17,17.4,0.91131,7e-05,8.59406]
[1776957502686,42.72,78487.08,17.4,0.91101,7e-05,8.61511]
[1776957503693,42.72,78487.56,17.4,0.91103,7e-05,8.6134]
[1776957504700,42.73,78485.54,17.4,0.91088,7e-05,8.62407]
[1776957505540,42.73,78485.54,17.4,0.91088,7e-05,8.62407]
[1776957505707,42.73,78476.42,17.4,0.91023,7e-05,8.67008]
[1776957506753,42.73,78476.42,17.4,0.91023,7e-05,8.67008]
[1776957507721,42.73,78473.31,17.4,0.90999,7e-05,8.68675]
[1776957508728,42.73,78470.02,17.4,0.90975,7e-05,8.70371]
[1776957509735,42.73,78464.93,17.4,0.90938,7e-05,8.72965]
[1776957510410,42.73,78464.93,17.4,0.90938,7e-05,8.72965]
[1776957511450,42.74,78463.75,17.4,0.90929,7e-05,8.73604]
[1776957511750,42.74,78450.11,17.4,0.90835,7e-05,8.79984]
[1776957512500,42.74,78450.11,17.4,0.90835,7e-05,8.79984]
[1776957512757,42.74,78454.41,17.4,0.90865,7e-05,8.77875]
[1776957513764,42.74,78466.36,17.4,0.9095,7e-05,8.71934]
[1776957514771,42.74,78473.83,17.4,0.91003,7e-05,8.68246]
[1776957515778,42.74,78473.1,17.4,0.90997,7e-05,8.68657]
[1776957516785,42.74,78476.25,17.4,0.91019,7e-05,8.67141]
[1776957518800,42.75,78474.77,17.4,0.91006,7e-05,8.68038]
[1776957520830,42.75,78471.39,17.4,0.9098,7e-05,8.69828]
[1776957521821,42.75,78467.14,17.4,0.90949,7e-05,8.71998]
[1776957522828,42.75,78469.81,17.4,0.90968,7e-05,8.70712]
[1776957525849,42.76,78466.5,17.4,0.90942,7e-05,8.7251]
[1776957528212,42.76,78465.52,17.4,0.90934,7e-05,8.73045]
[1776957528270,42.76,78463.99,17.4,0.90923,7e-05,8.73854]
[1776957528870,42.76,78451.3,17.4,0.90831,7e-05,8.80275]
[1776957530159,42.76,78451.3,17.4,0.90831,7e-05,8.80275]
[1776957530249,42.76,78450.45,17.4,0.90824,7e-05,8.80735]
[1776957531188,42.76,78450.45,17.4,0.90824,7e-05,8.80735]
[1776957531203,42.76,78444.42,17.4,0.9078,7e-05,8.83821]
[1776957533907,42.77,78439.3,17.4,0.9074,7e-05,8.86563]
[1776957534914,42.77,78432.97,17.4,0.90694,7e-05,8.89798]
[1776957535921,42.77,78431.41,17.4,0.90682,7e-05,8.90583]
[1776957536937,42.77,78425.32,17.4,0.90636,7e-05,8.93746]
[1776957537944,42.77,78420.9,17.4,0.90603,7e-05,8.96017]
[1776957538923,42.77,78420.9,17.4,0.90603,7e-05,8.96017]
[1776957539337,42.77,78420.9,17.4,0.90603,7e-05,8.96017]
[1776957539396,42.78,78420.3,17.4,0.90599,7e-05,8.96357]
[1776957540387,42.78,78413.27,17.4,0.90546,7e-05,8.99962]
[1776957540965,42.78,78408.6,17.4,0.90511,7e-05,9.02372]
[1776957542570,42.78,78408.6,17.4,0.90511,7e-05,9.02372]
[1776957542614,42.78,78404.27,17.4,0.90478,7e-05,9.04609]
[1776957543234,42.78,78404.27,17.4,0.90478,7e-05,9.04609]
[1776957543334,42.78,78414.18,17.4,0.90551,7e-05,8.99635]
[1776957544025,42.78,78414.18,17.4,0.90551,7e-05,8.99635]
[1776957544093,42.78,78422.72,17.4,0.90613,7e-05,8.95371]
[1776957545049,42.78,78422.72,17.4,0.90613,7e-05,8.95371]
[1776957545688,42.78,78422.72,17.4,0.90613,7e-05,8.95371]
[1776957545790,42.78,78430.24,17.4,0.90667,7e-05,8.91636]
[1776957547085,42.79,78430.58,17.4,0.90669,7e-05,8.91525]
[1776957548097,42.79,78429.27,17.4,0.90658,7e-05,8.92245]
[1776957548715,42.79,78429.27,17.4,0.90658,7e-05,8.92245]
[1776957548801,42.79,78429.27,17.4,0.90658,7e-05,8.92245]
[1776957549342,42.79,78428.7,17.4,0.90653,7e-05,8.92591]
[1776957551962,42.79,78426.7,17.4,0.90636,7e-05,8.93774]
[1776957552045,42.8,78423.03,17.4,0.90609,7e-05,8.9568]
[1776957553053,42.8,78434.07,17.4,0.90688,7e-05,8.90173]
[1776957554060,42.8,78444.64,17.4,0.90765,7e-05,8.84908]
[1776957555068,42.8,78446.5,17.4,0.90778,7e-05,8.84001]
[1776957557081,42.8,78450.36,17.4,0.90805,7e-05,8.82118]
[1776957558807,42.8,78450.36,17.4,0.90805,7e-05,8.82118]
[1776957558089,42.8,78458.4,17.4,0.90862,7e-05,8.78123]
[1776957559096,42.8,78467.64,17.4,0.90928,7e-05,8.73508]
[1776957560044,42.8,78467.64,17.4,0.90928,7e-05,8.73508]
[1776957560779,42.8,78467.64,17.4,0.90928,7e-05,8.73508]
[1776957560790,42.8,78470.61,17.4,0.90948,7e-05,8.72103]
[1776957562117,42.81,78463.66,17.4,0.90898,7e-05,8.75657]
[1776957563124,42.81,78459.92,17.4,0.9087,7e-05,8.77563]
[1776957564131,42.81,78455.87,17.4,0.90841,7e-05,8.79623]
[1776957566717,42.81,78453.28,17.4,0.90821,7e-05,8.80982]
[1776957570173,42.81,78450.31,17.4,0.90798,7e-05,8.82586]
[1776957571180,42.81,78458.97,17.4,0.90864,7e-05,8.77787]
[1776957572187,42.81,78460.35,17.4,0.90874,7e-05,8.77131]
[1776957574201,42.82,78462.26,17.4,0.90887,7e-05,8.76248]
[1776957575208,42.82,78464.35,17.4,0.90901,7e-05,8.75242]
[1776957576235,42.82,78465.74,17.4,0.9091,7e-05,8.74586]
[1776957577728,42.82,78461.84,17.4,0.90882,7e-05,8.76572]
[1776957578253,42.82,78471.58,17.4,0.90951,7e-05,8.7175]
[1776957579259,42.82,78471.06,17.4,0.90947,7e-05,8.72053]
[1776957581273,42.82,78469.69,17.4,0.90936,7e-05,8.72821]
[1776957582280,42.83,78465.19,17.4,0.90903,7e-05,8.75108]
[1776957583287,42.83,78458.83,17.4,0.90857,7e-05,8.78323]
[1776957586279,42.83,78457.92,17.4,0.90849,7e-05,8.78844]
[1776957586311,42.83,78441.8,17.4,0.90733,7e-05,8.86951]
[1776957587446,42.83,78441.8,17.4,0.90733,7e-05,8.86951]
[1776957587474,42.83,78435.21,17.4,0.90684,7e-05,8.90309]
[1776957589330,42.83,78433.26,17.4,0.90669,7e-05,8.91347]
[1776957590338,42.83,78431.02,17.4,0.90652,7e-05,8.92516]
[1776957591345,42.83,78424.46,17.4,0.90603,7e-05,8.95875]
[1776957592352,42.84,78422.48,17.4,0.90588,7e-05,8.96924]
[1776957595376,42.84,78432.62,17.4,0.90661,7e-05,8.91934]
[1776957596383,42.84,78435.16,17.4,0.90679,7e-05,8.90699]
[1776957597390,42.84,78431.4,17.4,0.90651,7e-05,8.92604]
[1776957599404,42.84,78425.36,17.4,0.90606,7e-05,8.9567]
[1776957600411,42.84,78431.39,17.4,0.9065,7e-05,8.9267]
[1776957601418,42.84,78436.63,17.4,0.90688,7e-05,8.90048]
[1776957602424,42.84,78444.7,17.4,0.90746,7e-05,8.86013]
[1776957603433,42.84,78457.01,17.4,0.90835,7e-05,8.79872]
[1776957604440,42.85,78463.13,17.4,0.90878,7e-05,8.76846]
[1776957605447,42.85,78461.33,17.4,0.90865,7e-05,8.77781]
[1776957607324,42.85,78460.7,17.4,0.9086,7e-05,8.78131]
[1776957608468,42.85,78455.77,17.4,0.90824,7e-05,8.80663]
[1776957609475,42.85,78451.28,17.4,0.90791,7e-05,8.8294]
[1776957612496,42.85,78463.19,17.4,0.90875,7e-05,8.77065]
[1776957613503,42.85,78463.44,17.4,0.90877,7e-05,8.76976]
[1776957616524,42.86,78458.61,17.4,0.9084,7e-05,8.79495]
[1776957617531,42.86,78454.83,17.4,0.90813,7e-05,8.81416]
[1776957618538,42.86,78451.08,17.4,0.90785,7e-05,8.83321]
[1776957619545,42.86,78452.96,17.4,0.90799,7e-05,8.82405]
[1776957621559,42.86,78445.71,17.4,0.90745,7e-05,8.8609]
[1776957622566,42.86,78443.17,17.4,0.90727,7e-05,8.87384]
[1776957625587,42.86,78441.56,17.4,0.90714,7e-05,8.88247]
[1776957626597,42.86,78437.26,17.4,0.90683,7e-05,8.90422]
[1776957627604,42.86,78433.25,17.4,0.90653,7e-05,8.9245]
[1776957628611,42.86,78431.1,17.4,0.90638,7e-05,8.93541]
[1776957630639,42.86,78428.59,17.4,0.90619,7e-05,8.94822]
[1776957631636,42.86,78422.5,17.4,0.90579,7e-05,8.97401]
[1776957633650,42.86,78432.08,17.4,0.90649,7e-05,8.92583]
[1776957634657,42.86,78426.72,17.4,0.9061,7e-05,8.9529]
[1776957635664,42.86,78423.47,17.4,0.90586,7e-05,8.96932]
[1776957638685,42.86,78421.09,17.4,0.90568,7e-05,8.9814]
[1776957640042,42.86,78422.51,17.4,0.90578,7e-05,8.97425]
[1776957640699,42.87,78414.21,17.4,0.90517,7e-05,9.01615]
[1776957641368,42.87,78414.21,17.4,0.90517,7e-05,9.01615]
[1776957641706,42.87,78419.85,17.4,0.90559,7e-05,8.98793]
[1776957642713,42.87,78421.68,17.4,0.90572,7e-05,8.97899]
[1776957643720,42.87,78429.04,17.4,0.90625,7e-05,8.94193]
[1776957645734,42.87,78437.02,17.4,0.90683,7e-05,8.90195]
[1776957646741,42.87,78451.82,17.4,0.9079,7e-05,8.82788]
[1776957647019,42.87,78451.82,17.4,0.9079,7e-05,8.82788]
[1776957647748,42.87,78459.65,17.4,0.90846,7e-05,8.78897]
[1776957648085,42.87,78459.65,17.4,0.90846,7e-05,8.78897]
[1776957648755,42.87,78454.45,17.4,0.90809,7e-05,8.81527]
[1776957649686,42.87,78454.45,17.4,0.90809,7e-05,8.81527]
[1776957650612,42.87,78454.77,17.4,0.90811,7e-05,8.81393]
[1776957650769,42.87,78450.86,17.4,0.90782,7e-05,8.83376]
[1776957651435,42.87,78450.86,17.4,0.90782,7e-05,8.83376]
[1776957651776,42.87,78448.69,17.4,0.90766,7e-05,8.84487]
[1776957652783,42.87,78454.17,17.4,0.90805,7e-05,8.81766]
[1776957654797,42.87,78461.54,17.4,0.90857,7e-05,8.78133]
[1776957655760,42.87,78461.54,17.4,0.90857,7e-05,8.78133]
[1776957656813,42.87,78455.67,17.4,0.90815,7e-05,8.81123]
[1776957658794,42.88,78454.64,17.4,0.90807,7e-05,8.81669]
[1776957659171,42.88,78453.94,17.4,0.90801,7e-05,8.82046]
[1776957659834,42.88,78450.69,17.4,0.90777,7e-05,8.83699]
[1776957660841,42.88,78446.56,17.4,0.90747,7e-05,8.85793]
[1776957661850,42.88,78442.44,17.4,0.90717,7e-05,8.87882]
[1776957664870,42.88,78442.07,17.4,0.90714,7e-05,8.8812]
[1776957665877,42.88,78440.18,17.4,0.907,7e-05,8.89084]
[1776957666884,42.88,78446.14,17.4,0.90743,7e-05,8.86112]
[1776957667891,42.88,78467.62,17.4,0.90897,7e-05,8.75391]
[1776957669905,42.88,78468.2,17.4,0.909,7e-05,8.75157]
[1776957670699,42.88,78468.2,17.4,0.909,7e-05,8.75157]
[1776957671919,42.88,78475.92,17.4,0.90954,7e-05,8.71385]
[1776957672926,42.89,78469.36,17.4,0.90907,7e-05,8.74688]
[1776957673933,42.89,78466.01,17.4,0.90883,7e-05,8.76399]
[1776957675947,42.89,78466.97,17.4,0.90888,7e-05,8.7599]
[1776957678908,42.89,78467.09,17.4,0.90889,7e-05,8.75963]
[1776957677961,42.89,78472.06,17.4,0.90924,7e-05,8.7352]
[1776957678968,42.89,78478.16,17.4,0.90967,7e-05,8.7052]
[1776957680982,42.89,78478.57,17.4,0.90969,7e-05,8.70396]
[1776957684007,42.9,78476.37,17.4,0.90951,7e-05,8.71617]
[1776957686019,42.9,78474.0,17.4,0.90933,7e-05,8.72879]
[1776957688039,42.9,78471.78,17.4,0.90916,7e-05,8.74102]
[1776957689173,42.9,78471.78,17.4,0.90916,7e-05,8.74102]
[1776957690384,42.9,78471.08,17.4,0.9091,7e-05,8.74487]
[1776957690484,42.91,78477.29,17.4,0.90954,7e-05,8.71434]
[1776957691279,42.91,78477.29,17.4,0.90954,7e-05,8.71434]
[1776957691375,42.91,78479.36,17.4,0.90972,7e-05,8.69955]
[1776957692068,42.91,78476.93,17.4,0.90954,7e-05,8.71205]
[1776957693074,42.91,78472.41,17.4,0.90922,7e-05,8.73495]
[1776957695088,42.91,78470.98,17.4,0.9091,7e-05,8.74283]
[1776957699116,42.92,78474.31,17.4,0.90932,7e-05,8.72774]
[1776957700123,42.92,78477.07,17.4,0.90951,7e-05,8.71441]
[1776957701130,42.92,78481.96,17.4,0.90985,7e-05,8.69054]
[1776957702137,42.92,78484.49,17.4,0.91003,7e-05,8.67843]
[1776957704151,42.92,78487.49,17.4,0.91022,7e-05,8.6645]
[1776957705158,42.92,78483.93,17.4,0.90997,7e-05,8.68265]
[1776957706165,42.92,78485.36,17.4,0.91006,7e-05,8.67602]
[1776957707172,42.93,78480.21,17.4,0.90969,7e-05,8.70206]
[1776957708179,42.93,78475.35,17.4,0.90934,7e-05,8.72664]
[1776957709186,42.93,78476.96,17.4,0.90945,7e-05,8.71903]
[1776957713214,42.93,78485.19,17.4,0.91001,7e-05,8.67977]
[1776957714221,42.93,78488.82,17.4,0.91026,7e-05,8.66223]
[1776957715228,42.93,78484.76,17.4,0.90996,7e-05,8.68285]
[1776957716235,42.94,78481.76,17.4,0.90975,7e-05,8.6982]
[1776957717243,42.94,78483.93,17.4,0.90989,7e-05,8.68786]
[1776957719257,42.94,78482.11,17.4,0.90975,7e-05,8.69778]
[1776957721272,42.94,78479.81,17.4,0.90958,7e-05,8.71007]
[1776957725301,42.95,78487.24,17.4,0.91008,7e-05,8.67483]
[1776957726307,42.95,78493.96,17.4,0.91055,7e-05,8.64201]
[1776957731763,42.95,78494.45,17.4,0.91055,7e-05,8.64164]
[1776957731791,42.96,78495.72,17.4,0.91064,7e-05,8.63586]
[1776957732394,42.96,78495.72,17.4,0.91064,7e-05,8.63586]
[1776957732506,42.96,78495.72,17.4,0.91064,7e-05,8.63586]
[1776957732718,42.96,78510.4,17.4,0.91166,7e-05,8.56389]
[1776957733245,42.96,78510.4,17.4,0.91166,7e-05,8.56389]
[1776957733792,42.96,78519.4,17.4,0.91228,7e-05,8.51958]
[1776957734363,42.96,78518.57,17.4,0.91222,7e-05,8.52373]
[1776957736093,42.96,78518.4,17.4,0.91221,7e-05,8.52463]
[1776957736146,42.96,78518.4,17.4,0.91221,7e-05,8.52463]
[1776957737049,42.96,78518.4,17.4,0.91221,7e-05,8.52463]
[1776957736377,42.96,78519.96,17.4,0.91232,7e-05,8.51702]
[1776957737728,42.96,78519.96,17.4,0.91232,7e-05,8.51702]
[1776957737736,42.96,78522.71,17.4,0.91251,7e-05,8.50358]
[1776957738391,42.96,78529.97,17.4,0.91301,7e-05,8.46804]
[1776957739398,42.96,78531.62,17.4,0.91312,7e-05,8.46011]
[1776957741694,42.96,78531.7,17.4,0.91312,7e-05,8.45988]
[1776957743426,42.96,78521.67,17.4,0.91242,7e-05,8.50963]
[1776957744433,42.96,78518.26,17.4,0.91219,7e-05,8.52649]
[1776957745750,42.96,78514.17,17.4,0.9119,7e-05,8.54669]
[1776957746055,42.96,78514.17,17.4,0.9119,7e-05,8.54669]
[1776957746447,42.96,78501.31,17.4,0.911,7e-05,8.61061]
[1776957747454,42.96,78493.53,17.4,0.91044,7e-05,8.64964]
[1776957751482,42.97,78495.57,17.4,0.9106,7e-05,8.63669]
[1776957753823,42.97,78489.82,17.4,0.91018,7e-05,8.66619]
[1776957754502,42.97,78497.3,17.4,0.9107,7e-05,8.62966]
[1776957755510,42.98,78494.31,17.4,0.91048,7e-05,8.64498]
[1776957756640,42.98,78494.31,17.4,0.91048,7e-05,8.64498]
[1776957756739,42.98,78503.13,17.4,0.91109,7e-05,8.60191]
[1776957757524,42.98,78519.31,17.4,0.91222,7e-05,8.52246]
[1776957758531,42.98,78520.21,17.4,0.91228,7e-05,8.51841]
[1776957759980,42.98,78520.21,17.4,0.91228,7e-05,8.51841]
[1776957759538,42.98,78511.55,17.4,0.91167,7e-05,8.56139]
[1776957760545,42.98,78493.63,17.4,0.9104,7e-05,8.65049]
[1776957761552,42.98,78491.77,17.4,0.91027,7e-05,8.66019]
[1776957765580,42.99,78485.23,17.4,0.90978,7e-05,8.69452]
[1776957766637,42.99,78485.23,17.4,0.90978,7e-05,8.69452]
[1776957766725,42.99,78481.12,17.4,0.90948,7e-05,8.71534]
[1776957767126,42.99,78481.12,17.4,0.90948,7e-05,8.71534]
[1776957767967,42.99,78481.12,17.4,0.90948,7e-05,8.71534]
[1776957768020,42.99,78481.12,17.4,0.90948,7e-05,8.71534]
[1776957767593,42.99,78470.14,17.4,0.90869,7e-05,8.77031]
[1776957768601,42.99,78469.1,17.4,0.90861,7e-05,8.77579]
[1776957769608,42.99,78466.14,17.4,0.9084,7e-05,8.79083]
[1776957770616,42.99,78461.76,17.4,0.90808,7e-05,8.81294]
[1776957772630,42.99,78466.78,17.4,0.90843,7e-05,8.78841]
[1776957774644,43.0,78478.71,17.4,0.90928,7e-05,8.72966]
[1776957775651,43.0,78491.09,17.4,0.91015,7e-05,8.66866]
[1776957776658,43.0,78492.82,17.4,0.91026,7e-05,8.66057]
[1776957778672,43.0,78494.45,17.4,0.91036,7e-05,8.65348]
[1776957781693,43.01,78488.25,17.4,0.90991,7e-05,8.68565]
[1776957783707,43.01,78494.07,17.4,0.9103,7e-05,8.65773]
[1776957784714,43.01,78495.55,17.4,0.9104,7e-05,8.6509]
[1776957786119,43.01,78494.98,17.4,0.91035,7e-05,8.65421]
[1776957786451,43.01,78494.98,17.4,0.91035,7e-05,8.65421]
[1776957786874,43.01,78503.25,17.4,0.91093,7e-05,8.61385]
[1776957787216,43.01,78503.25,17.4,0.91093,7e-05,8.61385]
[1776957788047,43.01,78508.87,17.4,0.91131,7e-05,8.58669]
[1776957788742,43.02,78495.98,17.4,0.9104,7e-05,8.65091]
[1776957790076,43.02,78493.84,17.4,0.91024,7e-05,8.66198]
[1776957791763,43.02,78496.91,17.4,0.91045,7e-05,8.64775]
[1776957792770,43.02,78499.2,17.4,0.9106,7e-05,8.63693]
[1776957793777,43.02,78507.11,17.4,0.91115,7e-05,8.59841]
[1776957797811,43.03,78513.0,17.4,0.91153,7e-05,8.57169]
[1776957798812,43.03,78517.58,17.4,0.91184,7e-05,8.54977]
[1776957799819,43.03,78521.24,17.4,0.91208,7e-05,8.53243]
[1776957803849,43.04,78519.79,17.4,0.91196,7e-05,8.54133]
[1776957804857,43.04,78522.78,17.4,0.91216,7e-05,8.52699]
[1776957805863,43.04,78527.89,17.4,0.91251,7e-05,8.50229]
[1776957806870,43.04,78525.65,17.4,0.91235,7e-05,8.51335]
[1776957808884,43.04,78521.59,17.4,0.91207,7e-05,8.5334]
[1776957811909,43.04,78519.35,17.4,0.91196,7e-05,8.53959]
[1776957812913,43.04,78530.84,17.4,0.91275,7e-05,8.48324]
[1776957813460,43.04,78530.84,17.4,0.91275,7e-05,8.48324]
[1776957813920,43.04,78534.53,17.4,0.91301,7e-05,8.46528]
[1776957815934,43.04,78528.94,17.4,0.91262,7e-05,8.49293]
[1776957816881,43.04,78528.94,17.4,0.91262,7e-05,8.49293]
[1776957816969,43.04,78528.94,17.4,0.91262,7e-05,8.49293]
[1776957817008,43.04,78526.37,17.4,0.91244,7e-05,8.50563]
[1776957817948,43.04,78534.0,17.4,0.91296,7e-05,8.46833]
[1776957819962,43.04,78536.22,17.4,0.91311,7e-05,8.45775]
[1776957821977,43.04,78534.55,17.4,0.91299,7e-05,8.46623]
[1776957823991,43.04,78536.36,17.4,0.91311,7e-05,8.45767]
[1776957824998,43.04,78532.41,17.4,0.91284,7e-05,8.47715]
[1776957826006,43.04,78530.78,17.4,0.91272,7e-05,8.48529]
[1776957829032,43.05,78533.11,17.4,0.91288,7e-05,8.47426]
[1776957829899,43.05,78533.11,17.4,0.91288,7e-05,8.47426]
[1776957830053,43.05,78538.5,17.4,0.91325,7e-05,8.448]
[1776957831055,43.05,78603.22,17.4,0.91761,7e-05,8.1344]
[1776957831591,43.05,78603.22,17.4,0.91761,7e-05,8.1344]
[1776957831701,43.05,78603.22,17.4,0.91761,7e-05,8.1344]
[1776957832066,43.05,78663.77,17.4,0.92153,6e-05,7.84631]
[1776957832606,43.05,78663.77,17.4,0.92153,6e-05,7.84631]
[1776957833079,43.05,78663.22,17.4,0.92149,6e-05,7.84891]
[1776957834094,43.07,78664.95,17.4,0.92151,6e-05,7.84746]
[1776957835102,43.1,78663.17,17.4,0.92125,6e-05,7.86684]
[1776957836137,43.1,78663.17,17.4,0.92125,6e-05,7.86684]
[1776957836110,43.16,78672.1,17.4,0.92154,6e-05,7.84595]
[1776957836292,43.16,78672.1,17.4,0.92154,6e-05,7.84595]
[1776957837121,43.16,78685.23,17.4,0.92237,6e-05,7.78429]
[1776957837699,43.16,78685.23,17.4,0.92237,6e-05,7.78429]
[1776957838128,43.2,78687.69,17.4,0.92231,6e-05,7.78899]
[1776957839135,43.23,78678.64,17.4,0.92159,6e-05,7.84305]
[1776957840145,43.26,78668.5,17.4,0.9208,6e-05,7.9014]
[1776957840212,43.26,78668.5,17.4,0.9208,6e-05,7.9014]
[1776957841154,43.29,78675.9,17.4,0.92115,6e-05,7.87627]
[1776957842160,43.31,78682.38,17.4,0.92147,6e-05,7.85277]
[1776957844200,43.33,78681.09,17.4,0.92129,6e-05,7.8661]
[1776957844176,43.35,78676.11,17.4,0.92088,6e-05,7.89654]
[1776957845183,43.37,78674.6,17.4,0.9207,6e-05,7.91021]
[1776957846190,43.39,78665.07,17.4,0.92,6e-05,7.96142]
[1776957847197,43.4,78668.65,17.4,0.92016,6e-05,7.95012]
[1776957849211,43.43,78683.51,17.4,0.92095,6e-05,7.89153]
[1776957850829,43.43,78683.51,17.4,0.92095,6e-05,7.89153]
[1776957850901,43.43,78683.51,17.4,0.92095,6e-05,7.89153]
[1776957850949,43.47,78687.68,17.4,0.92104,6e-05,7.88528]
[1776957851832,43.47,78687.68,17.4,0.92104,6e-05,7.88528]
[1776957851909,43.47,78662.11,17.4,0.9194,6e-05,8.00622]
[1776957853073,43.47,78662.11,17.4,0.9194,6e-05,8.00622]
[1776957853103,43.48,78653.03,17.4,0.91881,6e-05,8.04982]
[1776957853657,43.48,78653.03,17.4,0.91881,6e-05,8.04982]
[1776957854247,43.48,78645.76,17.4,0.91833,6e-05,8.08463]
[1776957857268,43.48,78643.69,17.4,0.91818,6e-05,8.09551]
[1776957858486,43.48,78643.69,17.4,0.91818,6e-05,8.09551]
[1776957859282,43.48,78626.61,17.4,0.91706,7e-05,8.17735]
[1776957860289,43.48,78623.13,17.4,0.91683,7e-05,8.19415]
[1776957862303,43.48,78619.16,17.4,0.91656,7e-05,8.21346]
[1776957863310,43.48,78628.43,17.4,0.91717,7e-05,8.16942]
[1776957864317,43.48,78634.85,17.4,0.91759,7e-05,8.13911]
[1776957865324,43.49,78639.3,17.4,0.91787,7e-05,8.11825]
[1776957867338,43.49,78631.44,17.4,0.91735,7e-05,8.15622]
[1776957870360,43.49,78626.07,17.4,0.91699,7e-05,8.18257]
[1776957871367,43.49,78623.5,17.4,0.91686,7e-05,8.1902]
[1776957873381,43.49,78625.4,17.4,0.91698,7e-05,8.18156]
[1776957875395,43.49,78621.25,17.4,0.9167,7e-05,8.2018]
[1776957878803,43.49,78621.91,17.4,0.91674,7e-05,8.19905]
[1776957880025,43.5,78620.93,17.4,0.91667,7e-05,8.20413]
[1776957880046,43.5,78615.36,17.4,0.9163,7e-05,8.23087]
[1776957880270,43.5,78615.36,17.4,0.9163,7e-05,8.23087]
[1776957880430,43.5,78613.99,17.4,0.91621,7e-05,8.23742]
[1776957882447,43.5,78616.52,17.4,0.91637,7e-05,8.22564]
[1776957886475,43.5,78613.78,17.4,0.91618,7e-05,8.2394]
[1776957888489,43.5,78616.52,17.4,0.91636,7e-05,8.22661]
[1776957890503,43.5,78614.86,17.4,0.91624,7e-05,8.23487]
[1776957891510,43.5,78621.17,17.4,0.91666,7e-05,8.20491]
[1776957892517,43.5,78625.43,17.4,0.91694,7e-05,8.1848]
[1776957893524,43.5,78627.18,17.4,0.91705,7e-05,8.1767]
[1776957894531,43.5,78623.13,17.4,0.91678,7e-05,8.19625]
[1776957895537,43.5,78618.96,17.4,0.9165,7e-05,8.21636]
[1776957896545,43.5,78615.03,17.4,0.91624,7e-05,8.23532]
[1776957897552,43.5,78617.03,17.4,0.91637,7e-05,8.22592]
[1776957900598,43.51,78615.91,17.4,0.91629,7e-05,8.23161]
[1776957900706,43.51,78604.88,17.4,0.91556,7e-05,8.28454]
[1776957901583,43.51,78595.0,17.4,0.91489,7e-05,8.33276]
[1776957903209,43.51,78595.0,17.4,0.91489,7e-05,8.33276]
[1776957902590,43.51,78595.63,17.4,0.91493,7e-05,8.32979]
[1776957903597,43.51,78587.84,17.4,0.9144,7e-05,8.3673]
[1776957904476,43.51,78587.84,17.4,0.9144,7e-05,8.3673]
[1776957904680,43.51,78587.84,17.4,0.9144,7e-05,8.3673]
[1776957904772,43.51,78596.34,17.4,0.91497,7e-05,8.32669]
[1776957905611,43.51,78608.79,17.4,0.9158,7e-05,8.26732]
[1776957906618,43.51,78607.86,17.4,0.91572,7e-05,8.27269]
[1776957907815,43.51,78606.34,17.4,0.91561,7e-05,8.28079]
[1776957908632,43.52,78600.75,17.4,0.91523,7e-05,8.30825]
[1776957909639,43.52,78605.59,17.4,0.91555,7e-05,8.28507]
[1776957912660,43.52,78596.06,17.4,0.91491,7e-05,8.33095]
[1776957913852,43.52,78598.57,17.4,0.91508,7e-05,8.31919]
[1776957914674,43.52,78592.8,17.4,0.91469,7e-05,8.34721]
[1776957915681,43.52,78594.13,17.4,0.91477,7e-05,8.34113]
[1776957917695,43.52,78592.59,17.4,0.91466,7e-05,8.34906]
[1776957918722,43.52,78591.19,17.4,0.91456,7e-05,8.35606]
[1776957920717,43.52,78595.26,17.4,0.91483,7e-05,8.337]
[1776957922731,43.52,78592.77,17.4,0.91465,7e-05,8.34946]
[1776957923739,43.53,78594.36,17.4,0.91476,7e-05,8.34208]
[1776957924746,43.53,78595.71,17.4,0.91484,7e-05,8.33584]
[1776957925753,43.53,78592.56,17.4,0.91463,7e-05,8.35122]
[1776957926760,43.53,78589.79,17.4,0.91444,7e-05,8.3648]
[1776957928774,43.53,78588.38,17.4,0.91434,7e-05,8.37203]
[1776957929325,43.53,78588.38,17.4,0.91434,7e-05,8.37203]
[1776957929420,43.53,78588.38,17.4,0.91434,7e-05,8.37203]
[1776957929482,43.53,78588.38,17.4,0.91434,7e-05,8.37203]
[1776957931795,43.53,78592.85,17.4,0.91468,7e-05,8.34565]
[1776957932802,43.53,78603.51,17.4,0.91541,7e-05,8.29339]
[1776957934585,43.52,78602.55,17.4,0.91536,7e-05,8.29725]
[1776957934816,43.52,78602.22,17.4,0.91533,7e-05,8.29887]
[1776957936830,43.52,78597.35,17.4,0.91501,7e-05,8.32207]
[1776957937842,43.52,78597.35,17.4,0.91501,7e-05,8.32207]
[1776957938202,43.52,78592.98,17.4,0.91473,7e-05,8.34245]
[1776957938844,43.52,78582.45,17.4,0.91402,7e-05,8.39312]
[1776957939851,43.52,78580.26,17.4,0.91388,7e-05,8.40286]
[1776957940858,43.51,78579.35,17.4,0.91384,7e-05,8.40565]
[1776957941865,43.51,78577.64,17.4,0.91375,7e-05,8.41216]
[1776957946900,43.5,78576.83,17.4,0.91372,7e-05,8.41403]
[1776957949922,43.5,78574.1,17.4,0.91355,7e-05,8.42638]
[1776957950938,43.5,78577.14,17.4,0.91378,7e-05,8.40978]
[1776957955973,43.51,78573.51,17.4,0.91348,7e-05,8.43153]
[1776957956980,43.51,78570.75,17.4,0.91328,7e-05,8.44584]
[1776957957506,43.51,78570.75,17.4,0.91328,7e-05,8.44584]
[1776957958859,43.51,78570.94,17.4,0.91328,7e-05,8.44569]
[1776957958994,43.52,78570.44,17.4,0.91324,7e-05,8.4489]
[1776957960539,43.52,78569.21,17.4,0.91314,7e-05,8.45559]
[1776957962015,43.52,78565.36,17.4,0.91286,7e-05,8.47547]
[1776957963022,43.52,78559.77,17.4,0.91248,7e-05,8.50285]
[1776957964029,43.52,78562.76,17.4,0.91268,7e-05,8.48823]
[1776957965036,43.52,78564.38,17.4,0.91279,7e-05,8.48048]
[1776957967050,43.52,78562.71,17.4,0.91267,7e-05,8.48893]
[1776957971078,43.52,78555.62,17.4,0.91219,7e-05,8.52329]
[1776957972311,43.52,78548.67,17.4,0.91172,7e-05,8.55653]
[1776957973093,43.52,78545.94,17.4,0.91153,7e-05,8.56971]
[1776957976113,43.52,78543.43,17.4,0.91137,7e-05,8.58153]
[1776957977281,43.52,78545.81,17.4,0.91153,7e-05,8.5698]
[1776957979135,43.52,78539.26,17.4,0.91108,7e-05,8.60177]
[1776957981149,43.52,78536.92,17.4,0.91091,7e-05,8.61348]
[1776957983163,43.52,78533.6,17.4,0.91068,7e-05,8.62992]
[1776957984171,43.52,78530.66,17.4,0.91047,7e-05,8.64438]
[1776957986185,43.52,78527.34,17.4,0.91024,7e-05,8.66077]
[1776957988199,43.52,78534.83,17.4,0.91076,7e-05,8.6243]
[1776957989206,43.52,78541.82,17.4,0.91124,7e-05,8.59034]
[1776957991220,43.52,78540.37,17.4,0.91118,7e-05,8.59283]
[1776957992227,43.52,78538.22,17.4,0.91103,7e-05,8.60346]
[1776957994241,43.52,78534.94,17.4,0.9108,7e-05,8.61974]
[1776957995250,43.53,78533.15,17.4,0.91067,7e-05,8.62859]
[1776957996257,43.53,78525.22,17.4,0.91012,7e-05,8.66743]
[1776957997268,43.53,78526.63,17.4,0.91022,7e-05,8.66058]
[1776957998275,43.53,78524.24,17.4,0.91005,7e-05,8.67233]
[1776958003311,43.53,78519.69,17.4,0.90973,7e-05,8.6948]
[1776958003807,43.53,78519.69,17.4,0.90973,7e-05,8.6948]
[1776958004220,43.53,78519.69,17.4,0.90973,7e-05,8.6948]
[1776958004317,43.53,78509.55,17.4,0.90902,7e-05,8.74453]
[1776958004807,43.53,78509.55,17.4,0.90902,7e-05,8.74453]
[1776958005045,43.53,78509.55,17.4,0.90902,7e-05,8.74453]
[1776958005140,43.53,78509.55,17.4,0.90902,7e-05,8.74453]
[1776958005324,43.53,78494.96,17.4,0.90798,7e-05,8.81627]
[1776958006331,43.52,78487.45,17.4,0.90746,7e-05,8.85247]
[1776958008004,43.52,78486.16,17.4,0.90737,7e-05,8.85861]
[1776958008820,43.52,78485.19,17.4,0.90731,7e-05,8.86316]
[1776958008873,43.52,78485.19,17.4,0.90731,7e-05,8.86316]
[1776958009352,43.52,78485.81,17.4,0.90735,7e-05,8.85984]
[1776958009414,43.52,78485.81,17.4,0.90735,7e-05,8.85984]
[1776958009519,43.52,78485.81,17.4,0.90735,7e-05,8.85984]
[1776958010359,43.52,78495.88,17.4,0.90807,7e-05,8.80994]
[1776958011366,43.52,78506.46,17.4,0.90885,7e-05,8.75619]
[1776958013357,43.51,78507.23,17.4,0.90891,7e-05,8.75148]
[1776958014387,43.51,78505.85,17.4,0.90882,7e-05,8.75818]
[1776958015394,43.51,78500.53,17.4,0.90844,7e-05,8.78425]
[1776958016401,43.51,78502.12,17.4,0.90857,7e-05,8.77523]
[1776958017408,43.51,78503.65,17.4,0.9087,7e-05,8.76665]
[1776958019422,43.51,78505.86,17.4,0.90885,7e-05,8.75561]
[1776958020429,43.51,78510.71,17.4,0.9092,7e-05,8.73172]
[1776958021436,43.5,78523.16,17.4,0.91012,7e-05,8.66712]
[1776958022443,43.5,78522.87,17.4,0.9101,7e-05,8.66828]
[1776958023450,43.49,78525.14,17.4,0.91026,7e-05,8.65691]
[1776958024457,43.49,78527.43,17.4,0.91043,7e-05,8.64547]
[1776958026471,43.49,78525.92,17.4,0.91033,7e-05,8.65239]
[1776958027478,43.49,78522.16,17.4,0.91007,7e-05,8.67054]
[1776958028826,43.49,78524.05,17.4,0.91021,7e-05,8.66101]
[1776958029492,43.49,78528.09,17.4,0.91049,7e-05,8.641]
[1776958031506,43.49,78529.4,17.4,0.91059,7e-05,8.63414]
[1776958032513,43.49,78523.82,17.4,0.9102,7e-05,8.6612]
[1776958033520,43.49,78519.66,17.4,0.90992,7e-05,8.6813]
[1776958034528,43.48,78514.97,17.4,0.90963,7e-05,8.70138]
[1776958035534,43.48,78512.24,17.4,0.90944,7e-05,8.71445]
[1776958036542,43.48,78513.62,17.4,0.90954,7e-05,8.70767]
[1776958037549,43.48,78511.41,17.4,0.90938,7e-05,8.71851]
[1776958038556,43.48,78509.33,17.4,0.90924,7e-05,8.72857]
[1776958040570,43.48,78513.97,17.4,0.90957,7e-05,8.70532]
[1776958041577,43.48,78512.66,17.4,0.90948,7e-05,8.71183]
[1776958043345,43.48,78511.19,17.4,0.90938,7e-05,8.71893]
[1776958044604,43.48,78517.88,17.4,0.90985,7e-05,8.68606]
[1776958046617,43.48,78514.72,17.4,0.90962,7e-05,8.70226]
[1776958049638,43.48,78516.08,17.4,0.90971,7e-05,8.69579]
[1776958050833,43.48,78516.08,17.4,0.90971,7e-05,8.69579]
[1776958050872,43.48,78514.27,17.4,0.90958,7e-05,8.70497]
[1776958052659,43.48,78516.54,17.4,0.90978,7e-05,8.68896]
[1776958053666,43.48,78519.27,17.4,0.90997,7e-05,8.67563]
[1776958054673,43.48,78517.77,17.4,0.90986,7e-05,8.68304]
[1776958057702,43.48,78528.14,17.4,0.91058,7e-05,8.63248]
[1776958058708,43.48,78521.94,17.4,0.91016,7e-05,8.66261]
[1776958059715,43.48,78516.72,17.4,0.90979,7e-05,8.68793]
[1776958061729,43.48,78518.98,17.4,0.90996,7e-05,8.67631]
[1776958062736,43.48,78515.28,17.4,0.9097,7e-05,8.69418]
[1776958064750,43.48,78508.21,17.4,0.90922,7e-05,8.7283]
[1776958065757,43.47,78506.63,17.4,0.90911,7e-05,8.73573]
[1776958066764,43.47,78509.26,17.4,0.9093,7e-05,8.72246]
[1776958068778,43.47,78510.65,17.4,0.90941,7e-05,8.71499]
[1776958070792,43.47,78512.88,17.4,0.90957,7e-05,8.70343]
[1776958071799,43.47,78520.34,17.4,0.9101,7e-05,8.66657]
[1776958072806,43.46,78522.13,17.4,0.91026,7e-05,8.65547]
[1776958074820,43.46,78527.97,17.4,0.9107,7e-05,8.62453]
[1776958076834,43.45,78530.9,17.4,0.91095,7e-05,8.60686]
[1776958081869,43.44,78524.98,17.4,0.91054,7e-05,8.63509]
[1776958082876,43.44,78528.66,17.4,0.9108,7e-05,8.61695]
[1776958084890,43.44,78530.14,17.4,0.91091,7e-05,8.60936]
[1776958087911,43.44,78527.32,17.4,0.91072,7e-05,8.62267]
[1776958092946,43.44,78527.01,17.4,0.91071,7e-05,8.62334]
[1776958093953,43.44,78522.27,17.4,0.91038,7e-05,8.64635]
[1776958096974,43.44,78520.93,17.4,0.9103,7e-05,8.65231]
[1776958102009,43.43,78520.86,17.4,0.91031,7e-05,8.65159]
[1776958107204,43.43,78521.73,17.4,0.91038,7e-05,8.64648]
[1776958107766,43.43,78522.47,17.4,0.91044,7e-05,8.64246]
[1776958107797,43.43,78522.47,17.4,0.91044,7e-05,8.64246]
[1776958107837,43.43,78522.47,17.4,0.91044,7e-05,8.64246]
[1776958108052,43.43,78543.99,17.4,0.91193,7e-05,8.5374]
[1776958109058,43.43,78548.51,17.4,0.91224,7e-05,8.51522]
[1776958110066,43.43,78541.26,17.4,0.91174,7e-05,8.55048]
[1776958111073,43.43,78543.13,17.4,0.91192,7e-05,8.53642]
[1776958111777,43.43,78543.13,17.4,0.91192,7e-05,8.53642]
[1776958112080,43.43,78541.04,17.4,0.91177,7e-05,8.5466]
[1776958113087,43.43,78533.31,17.4,0.91124,7e-05,8.5842]
[1776958115102,43.43,78531.45,17.4,0.91111,7e-05,8.59305]
[1776958118133,43.42,78523.13,17.4,0.91056,7e-05,8.63222]
[1776958119139,43.42,78514.64,17.4,0.90997,7e-05,8.67362]
[1776958120146,43.42,78517.12,17.4,0.91014,7e-05,8.66146]
[1776958121153,43.42,78521.76,17.4,0.91047,7e-05,8.63825]
[1776958122161,43.42,78514.91,17.4,0.90999,7e-05,8.67162]
[1776958123168,43.42,78504.72,17.4,0.90928,7e-05,8.72141]
[1776958124175,43.42,78506.11,17.4,0.90938,7e-05,8.71426]
[1776958126145,43.42,78506.54,17.4,0.90942,7e-05,8.71184]
[1776958126153,43.42,78506.54,17.4,0.90942,7e-05,8.71184]
[1776958131224,43.41,78515.42,17.4,0.91007,7e-05,8.66655]
[1776958133238,43.41,78516.59,17.4,0.91015,7e-05,8.66041]
[1776958135252,43.41,78517.93,17.4,0.91025,7e-05,8.65345]
[1776958136259,43.41,78514.64,17.4,0.91002,7e-05,8.66939]
[1776958137267,43.41,78511.96,17.4,0.90984,7e-05,8.68232]
[1776958138274,43.41,78507.45,17.4,0.90953,7e-05,8.70424]
[1776958139285,43.41,78502.41,17.4,0.90917,7e-05,8.72902]
[1776958140288,43.41,78506.14,17.4,0.90944,7e-05,8.71011]
[1776958141296,43.41,78510.85,17.4,0.90978,7e-05,8.6867]
[1776958142303,43.41,78508.64,17.4,0.90962,7e-05,8.69732]
[1776958143310,43.41,78510.41,17.4,0.90975,7e-05,8.68838]
[1776958145325,43.4,78508.23,17.4,0.90961,7e-05,8.69861]
[1776958146333,43.4,78506.82,17.4,0.90951,7e-05,8.70529]
[1776958148347,43.4,78509.26,17.4,0.90969,7e-05,8.69278]
[1776958150361,43.4,78511.09,17.4,0.90982,7e-05,8.68332]
[1776958153382,43.4,78509.32,17.4,0.90971,7e-05,8.69132]
[1776958158417,43.4,78504.61,17.4,0.90939,7e-05,8.71329]
[1776958163451,43.39,78502.01,17.4,0.90923,7e-05,8.7247]
[1776958164069,43.39,78502.01,17.4,0.90923,7e-05,8.7247]
[1776958164459,43.39,78493.06,17.4,0.9086,7e-05,8.76883]
[1776958165466,43.39,78489.37,17.4,0.90834,7e-05,8.78701]
[1776958166473,43.39,78485.85,17.4,0.90809,7e-05,8.8038]
[1776958169494,43.38,78484.44,17.4,0.90803,7e-05,8.8081]
[1776958173531,43.37,78461.62,17.4,0.90648,7e-05,8.91331]
[1776958175203,43.37,78461.62,17.4,0.90648,7e-05,8.91331]
[1776958175544,43.37,78461.62,17.4,0.90648,7e-05,8.91331]
[1776958175274,43.37,78438.9,17.4,0.90483,7e-05,9.02623]
[1776958175875,43.37,78438.9,17.4,0.90483,7e-05,9.02623]
[1776958175894,43.37,78431.08,17.4,0.90426,7e-05,9.06518]
[1776958176752,43.37,78431.08,17.4,0.90426,7e-05,9.06518]
[1776958176857,43.37,78431.08,17.4,0.90426,7e-05,9.06518]
[1776958177205,43.37,78431.08,17.4,0.90426,7e-05,9.06518]
[1776958177307,43.37,78431.28,17.4,0.90428,7e-05,9.06377]
[1776958178477,43.37,78431.28,17.4,0.90428,7e-05,9.06377]
[1776958178537,43.37,78431.28,17.4,0.90428,7e-05,9.06377]
[1776958179254,43.37,78431.81,17.4,0.90432,7e-05,9.06112]
[1776958179294,43.37,78431.81,17.4,0.90432,7e-05,9.06112]
[1776958179297,43.37,78429.2,17.4,0.90413,7e-05,9.07377]
[1776958179670,43.37,78429.2,17.4,0.90413,7e-05,9.07377]
[1776958179739,43.37,78429.2,17.4,0.90413,7e-05,9.07377]
[1776958180100,43.37,78429.2,17.4,0.90413,7e-05,9.07377]
[1776958180139,43.37,78429.23,17.4,0.90414,7e-05,9.07362]
[1776958182439,43.37,78429.4,17.4,0.90415,7e-05,9.07255]
[1776958182596,43.37,78418.71,17.4,0.90337,7e-05,9.1257]
[1776958184530,43.37,78418.71,17.4,0.90337,7e-05,9.1257]
[1776958183603,43.37,78417.11,17.4,0.90326,7e-05,9.13344]
[1776958185283,43.37,78417.11,17.4,0.90326,7e-05,9.13344]
[1776958186624,43.37,78414.9,17.4,0.9031,7e-05,9.14364]
[1776958187631,43.36,78416.44,17.4,0.90322,7e-05,9.13559]
[1776958189460,43.36,78416.44,17.4,0.90322,7e-05,9.13559]
[1776958189645,43.36,78414.47,17.4,0.90309,7e-05,9.14488]
[1776958193270,43.36,78413.81,17.4,0.90305,7e-05,9.14758]
[1776958193371,43.36,78418.04,17.4,0.90337,7e-05,9.12575]
[1776958193673,43.36,78421.06,17.4,0.90359,7e-05,9.1106]
[1776958194578,43.36,78421.06,17.4,0.90359,7e-05,9.1106]
[1776958195164,43.36,78421.06,17.4,0.90359,7e-05,9.1106]
[1776958196694,43.36,78423.68,17.4,0.9038,7e-05,9.09671]
[1776958197701,43.36,78421.12,17.4,0.90361,7e-05,9.10932]
[1776958198708,43.36,78418.74,17.4,0.90344,7e-05,9.12101]
[1776958201729,43.35,78415.41,17.4,0.90321,7e-05,9.13607]
[1776958203557,43.35,78415.41,17.4,0.90321,7e-05,9.13607]
[1776958203567,43.35,78411.21,17.4,0.90292,7e-05,9.156]
[1776958203817,43.35,78411.21,17.4,0.90292,7e-05,9.156]
[1776958204499,43.35,78411.21,17.4,0.90292,7e-05,9.156]
[1776958204556,43.34,78405.31,17.4,0.90253,7e-05,9.18211]
[1776958204797,43.34,78405.31,17.4,0.90253,7e-05,9.18211]
[1776958204869,43.34,78393.26,17.4,0.90163,8e-05,9.24285]
[1776958205757,43.34,78398.99,17.4,0.90207,7e-05,9.2135]
[1776958207771,43.33,78393.27,17.4,0.90165,8e-05,9.24154]
[1776958208778,43.33,78381.19,17.4,0.90075,8e-05,9.30214]
[1776958209785,43.33,78379.74,17.4,0.90064,8e-05,9.30921]
[1776958210792,43.33,78382.88,17.4,0.90088,8e-05,9.29305]
[1776958211799,43.33,78388.4,17.4,0.9013,8e-05,9.26488]
[1776958212806,43.33,78394.16,17.4,0.90174,8e-05,9.23558]
[1776958213813,43.33,78390.19,17.4,0.90144,8e-05,9.25546]
[1776958214820,43.33,78394.16,17.4,0.90174,8e-05,9.23521]
[1776958218849,43.33,78380.5,17.4,0.90073,8e-05,9.30312]
[1776958219856,43.32,78382.11,17.4,0.90086,8e-05,9.29455]
[1776958220863,43.32,78383.78,17.4,0.90099,8e-05,9.28568]
[1776958221870,43.32,78387.83,17.4,0.9013,8e-05,9.26494]
[1776958222877,43.32,78381.93,17.4,0.90086,8e-05,9.29455]
[1776958225898,43.32,78377.33,17.4,0.90052,8e-05,9.31701]
[1776958226905,43.32,78374.74,17.4,0.90033,8e-05,9.32982]
[1776958227912,43.32,78371.24,17.4,0.90007,8e-05,9.34723]
[1776958229541,43.32,78371.24,17.4,0.90007,8e-05,9.34723]
[1776958228919,43.32,78361.14,17.4,0.89931,8e-05,9.39815]
[1776958229767,43.32,78361.14,17.4,0.89931,8e-05,9.39815]
[1776958229926,43.32,78360.76,17.4,0.89928,8e-05,9.39965]
[1776958231280,43.32,78360.76,17.4,0.89928,8e-05,9.39965]
[1776958231315,43.31,78362.55,17.4,0.89948,8e-05,9.38469]
[1776958233954,43.31,78359.14,17.4,0.89923,8e-05,9.40118]
[1776958235274,43.31,78359.14,17.4,0.89923,8e-05,9.40118]
[1776958235372,43.31,78356.89,17.4,0.89907,8e-05,9.41175]
[1776958235748,43.31,78356.89,17.4,0.89907,8e-05,9.41175]
[1776958235828,43.31,78356.89,17.4,0.89907,8e-05,9.41175]
[1776958236024,43.31,78356.89,17.4,0.89907,8e-05,9.41175]
[1776958236272,43.31,78356.89,17.4,0.89907,8e-05,9.41175]
[1776958236372,43.31,78352.02,17.4,0.8987,8e-05,9.43635]
[1776958236979,43.31,78343.88,17.4,0.89807,8e-05,9.47783]
[1776958237986,43.31,78348.67,17.4,0.89845,8e-05,9.45317]
[1776958238671,43.31,78348.67,17.4,0.89845,8e-05,9.45317]
[1776958238993,43.31,78357.26,17.4,0.89911,8e-05,9.40923]
[1776958240000,43.31,78370.07,17.4,0.90009,8e-05,9.34401]
[1776958241529,43.31,78379.91,17.4,0.90083,8e-05,9.29414]
[1776958242014,43.31,78382.38,17.4,0.90102,8e-05,9.28164]
[1776958243021,43.3,78383.87,17.4,0.90114,8e-05,9.27388]
[1776958244028,43.3,78380.92,17.4,0.90092,8e-05,9.28859]
[1776958245035,43.3,78379.5,17.4,0.90081,8e-05,9.29554]
[1776958247049,43.3,78382.06,17.4,0.90101,8e-05,9.28207]
[1776958252334,43.3,78382.34,17.4,0.90105,8e-05,9.2797]
[1776958252451,43.3,78382.34,17.4,0.90105,8e-05,9.2797]
[1776958252520,43.3,78382.34,17.4,0.90105,8e-05,9.2797]
[1776958252522,43.3,78389.08,17.4,0.90156,8e-05,9.24538]
[1776958253200,43.3,78389.08,17.4,0.90156,8e-05,9.24538]
[1776958253303,43.3,78389.08,17.4,0.90156,8e-05,9.24538]
[1776958253369,43.3,78396.87,17.4,0.90215,7e-05,9.20563]
[1776958254098,43.3,78400.27,17.4,0.9024,7e-05,9.18849]
[1776958256112,43.3,78401.01,17.4,0.90246,7e-05,9.18453]
[1776958257119,43.3,78398.61,17.4,0.90228,7e-05,9.19653]
[1776958259062,43.3,78399.5,17.4,0.90235,7e-05,9.19194]
[1776958259133,43.3,78396.79,17.4,0.90215,7e-05,9.20549]
[1776958260140,43.3,78393.96,17.4,0.90194,7e-05,9.21966]
[1776958260657,43.3,78393.96,17.4,0.90194,7e-05,9.21966]
[1776958261147,43.3,78400.77,17.4,0.90245,7e-05,9.18518]
[1776958262154,43.29,78397.36,17.4,0.9022,7e-05,9.20191]
[1776958263161,43.29,78393.37,17.4,0.90191,8e-05,9.22164]
[1776958264168,43.29,78390.73,17.4,0.90172,8e-05,9.23454]
[1776958265175,43.29,78396.58,17.4,0.90216,7e-05,9.20454]
[1776958269203,43.28,78399.19,17.4,0.90239,7e-05,9.18958]
[1776958270210,43.28,78405.18,17.4,0.90284,7e-05,9.15896]
[1776958271252,43.28,78405.18,17.4,0.90284,7e-05,9.15896]
[1776958271342,43.28,78413.5,17.4,0.90346,7e-05,9.11669]
[1776958272225,43.28,78419.07,17.4,0.90388,7e-05,9.08834]
[1776958273074,43.28,78419.07,17.4,0.90388,7e-05,9.08834]
[1776958273389,43.28,78419.07,17.4,0.90388,7e-05,9.08834]
[1776958273490,43.28,78412.5,17.4,0.9034,7e-05,9.12079]
[1776958278266,43.28,78417.01,17.4,0.90375,7e-05,9.09691]
[1776958283415,43.27,78418.01,17.4,0.90385,7e-05,9.09053]
[1776958284309,43.27,78404.22,17.4,0.90283,7e-05,9.15937]
[1776958285316,43.27,78401.49,17.4,0.90263,7e-05,9.17276]
[1776958288337,43.27,78399.59,17.4,0.90251,7e-05,9.18118]
[1776958290351,43.26,78406.38,17.4,0.90303,7e-05,9.14618]
[1776958292380,43.26,78406.42,17.4,0.90308,7e-05,9.14066]
[1776958292441,43.26,78414.13,17.4,0.90366,7e-05,9.10154]
[1776958293371,43.26,78419.15,17.4,0.90403,7e-05,9.07605]
[1776958294379,43.26,78433.16,17.4,0.90506,7e-05,9.00583]
[1776958295386,43.26,78440.44,17.4,0.9056,7e-05,8.96907]
[1776958299414,43.26,78441.18,17.4,0.90566,7e-05,8.96516]
[1776958299836,43.26,78441.18,17.4,0.90566,7e-05,8.96516]
[1776958300421,43.26,78443.76,17.4,0.90584,7e-05,8.95225]
[1776958301428,43.26,78446.07,17.4,0.90601,7e-05,8.94073]
[1776958303188,43.26,78445.41,17.4,0.90596,7e-05,8.94401]
[1776958303330,43.26,78445.41,17.4,0.90596,7e-05,8.94401]
[1776958303551,43.26,78445.41,17.4,0.90596,7e-05,8.94401]
[1776958303572,43.26,78453.92,17.4,0.90658,7e-05,8.90157]
[1776958303777,43.26,78453.92,17.4,0.90658,7e-05,8.90157]
[1776958304449,43.26,78452.35,17.4,0.90647,7e-05,8.90944]
[1776958305456,43.26,78446.32,17.4,0.90603,7e-05,8.93954]
[1776958307470,43.26,78450.15,17.4,0.90631,7e-05,8.92043]
[1776958308476,43.26,78451.99,17.4,0.90644,7e-05,8.91128]
[1776958310491,43.26,78455.23,17.4,0.90667,7e-05,8.89523]
[1776958311606,43.26,78453.49,17.4,0.90655,7e-05,8.90396]
[1776958313512,43.26,78455.69,17.4,0.9067,7e-05,8.89311]
[1776958315526,43.26,78470.22,17.4,0.90775,7e-05,8.82104]
[1776958316534,43.26,78475.71,17.4,0.90814,7e-05,8.794]
[1776958319555,43.26,78471.39,17.4,0.90782,7e-05,8.81606]
[1776958320562,43.26,78476.84,17.4,0.90821,7e-05,8.78924]
[1776958321569,43.26,78479.03,17.4,0.90836,7e-05,8.77863]
[1776958322576,43.27,78488.99,17.4,0.90907,7e-05,8.72964]
[1776958323583,43.27,78488.34,17.4,0.90902,7e-05,8.73317]
[1776958324590,43.27,78486.94,17.4,0.90891,7e-05,8.7404]
[1776958327611,43.27,78476.37,17.4,0.90815,7e-05,8.79359]
[1776958328618,43.27,78473.46,17.4,0.90793,7e-05,8.80823]
[1776958329625,43.27,78480.27,17.4,0.90842,7e-05,8.77437]
[1776958330631,43.27,78486.14,17.4,0.90884,7e-05,8.74526]
[1776958331639,43.27,78480.19,17.4,0.90842,7e-05,8.77465]
[1776958333653,43.27,78474.36,17.4,0.90801,7e-05,8.80335]
[1776958335667,43.27,78477.79,17.4,0.90825,7e-05,8.78611]
[1776958337681,43.27,78473.29,17.4,0.90793,7e-05,8.8082]
[1776958338688,43.27,78471.58,17.4,0.90781,7e-05,8.81655]
[1776958339695,43.27,78473.49,17.4,0.90795,7e-05,8.80694]
[1776958341709,43.27,78476.39,17.4,0.90816,7e-05,8.79233]
[1776958347420,43.27,78475.27,17.4,0.90809,7e-05,8.79747]
[1776958347522,43.27,78480.89,17.4,0.90849,7e-05,8.76948]
[1776958347751,43.27,78487.96,17.4,0.909,7e-05,8.73452]
[1776958348758,43.27,78489.47,17.4,0.9091,7e-05,8.72706]
[1776958350772,43.27,78487.77,17.4,0.90898,7e-05,8.73545]
[1776958352256,43.27,78487.77,17.4,0.90898,7e-05,8.73545]
[1776958352292,43.27,78487.77,17.4,0.90898,7e-05,8.73545]
[1776958352786,43.26,78489.72,17.4,0.90917,7e-05,8.72085]
[1776958354588,43.26,78489.72,17.4,0.90917,7e-05,8.72085]
[1776958354627,43.26,78491.32,17.4,0.90928,7e-05,8.71296]
[1776958354841,43.26,78491.32,17.4,0.90928,7e-05,8.71296]
[1776958354859,43.26,78494.64,17.4,0.90951,7e-05,8.69658]
[1776958355807,43.26,78497.57,17.4,0.90972,7e-05,8.68188]
[1776958358828,43.26,78495.95,17.4,0.90962,7e-05,8.68917]
[1776958359894,43.26,78495.95,17.4,0.90962,7e-05,8.68917]
[1776958360513,43.26,78495.95,17.4,0.90962,7e-05,8.68917]
[1776958360553,43.26,78495.95,17.4,0.90962,7e-05,8.68917]
[1776958360842,43.26,78490.35,17.4,0.90923,7e-05,8.71631]
[1776958362416,43.26,78490.35,17.4,0.90923,7e-05,8.71631]
[1776958362697,43.26,78478.92,17.4,0.90842,7e-05,8.77276]
[1776958362856,43.26,78483.85,17.4,0.90877,7e-05,8.74837]
[1776958364148,43.26,78483.85,17.4,0.90877,7e-05,8.74837]
[1776958364293,43.26,78483.85,17.4,0.90877,7e-05,8.74837]
[1776958364360,43.26,78489.47,17.4,0.90917,7e-05,8.72057]
[1776958364903,43.26,78500.52,17.4,0.90995,7e-05,8.6658]
[1776958366448,43.26,78500.52,17.4,0.90995,7e-05,8.6658]
[1776958366489,43.26,78500.19,17.4,0.90994,7e-05,8.667]
[1776958367687,43.26,78500.19,17.4,0.90994,7e-05,8.667]
[1776958367924,43.26,78494.48,17.4,0.90954,7e-05,8.69491]
[1776958368931,43.26,78486.93,17.4,0.909,7e-05,8.73206]
[1776958369938,43.26,78484.58,17.4,0.90884,7e-05,8.74366]
[1776958370945,43.26,78482.38,17.4,0.90868,7e-05,8.75449]
[1776958373237,43.26,78482.24,17.4,0.90867,7e-05,8.75513]
[1776958379001,43.26,78479.71,17.4,0.9085,7e-05,8.76714]
[1776958382023,43.26,78481.26,17.4,0.90861,7e-05,8.75924]
[1776958383030,43.26,78483.02,17.4,0.90874,7e-05,8.75047]
[1776958384554,43.26,78483.02,17.4,0.90874,7e-05,8.75047]
[1776958384723,43.26,78483.02,17.4,0.90874,7e-05,8.75047]
[1776958384578,43.25,78485.6,17.4,0.90892,7e-05,8.73762]
[1776958385044,43.25,78498.99,17.4,0.90987,7e-05,8.67156]
[1776958386051,43.25,78509.92,17.4,0.91064,7e-05,8.61756]
[1776958387061,43.25,78509.26,17.4,0.91059,7e-05,8.62081]
[1776958388522,43.25,78509.26,17.4,0.91059,7e-05,8.62081]
[1776958388571,43.25,78509.19,17.4,0.91059,7e-05,8.62114]
[1776958389075,43.25,78511.9,17.4,0.91078,7e-05,8.60783]
[1776958390907,43.25,78511.79,17.4,0.91077,7e-05,8.60825]
[1776958391230,43.25,78511.79,17.4,0.91077,7e-05,8.60825]
[1776958391320,43.25,78499.8,17.4,0.90993,7e-05,8.66708]
[1776958392096,43.25,78491.88,17.4,0.90938,7e-05,8.70605]
[1776958394534,43.25,78492.26,17.4,0.9094,7e-05,8.70406]
[1776958394624,43.25,78490.49,17.4,0.90928,7e-05,8.71254]
[1776958397130,43.25,78488.92,17.4,0.90918,7e-05,8.72002]
[1776958399145,43.25,78491.33,17.4,0.90935,7e-05,8.70785]
[1776958400152,43.25,78495.42,17.4,0.90964,7e-05,8.68756]
[1776958401159,43.25,78502.66,17.4,0.91015,7e-05,8.65166]
[1776958402166,43.25,78505.53,17.4,0.91036,7e-05,8.63751]
[1776958403173,43.25,78509.95,17.4,0.91067,7e-05,8.61578]
[1776958405187,43.25,78511.73,17.4,0.91079,7e-05,8.6068]
[1776958406194,43.25,78515.82,17.4,0.91108,7e-05,8.58662]
[1776958407201,43.25,78506.12,17.4,0.9104,7e-05,8.63418]
[1776958408208,43.25,78500.89,17.4,0.91004,7e-05,8.65977]
[1776958409215,43.25,78510.45,17.4,0.91071,7e-05,8.61257]
[1776958410222,43.25,78513.28,17.4,0.91091,7e-05,8.59857]
[1776958412235,43.25,78515.53,17.4,0.91111,7e-05,8.58245]
[1776958414375,43.25,78514.88,17.4,0.91107,7e-05,8.58557]
[1776958414703,43.25,78514.88,17.4,0.91107,7e-05,8.58557]
[1776958414478,43.25,78510.91,17.4,0.91079,7e-05,8.60488]
[1776958415257,43.25,78505.5,17.4,0.91042,7e-05,8.63147]
[1776958416264,43.25,78501.13,17.4,0.91011,7e-05,8.65297]
[1776958417271,43.25,78496.87,17.4,0.90981,7e-05,8.67396]
[1776958420294,43.25,78496.95,17.4,0.90982,7e-05,8.67348]
[1776958420648,43.25,78496.95,17.4,0.90982,7e-05,8.67348]
[1776958420749,43.25,78494.11,17.4,0.90962,7e-05,8.68736]
[1776958421304,43.25,78500.51,17.4,0.91007,7e-05,8.65583]
[1776958422311,43.25,78502.43,17.4,0.9102,7e-05,8.64644]
[1776958424325,43.25,78508.11,17.4,0.9106,7e-05,8.61847]
[1776958426343,43.24,78512.3,17.4,0.9109,7e-05,8.59761]
[1776958427350,43.24,78516.23,17.4,0.91117,7e-05,8.57822]
[1776958428357,43.24,78518.56,17.4,0.91134,7e-05,8.56671]
[1776958429364,43.24,78522.58,17.4,0.91162,7e-05,8.54696]
[1776958434398,43.24,78525.22,17.4,0.9118,7e-05,8.53395]
[1776958436413,43.24,78527.43,17.4,0.91196,7e-05,8.52312]
[1776958440440,43.24,78525.83,17.4,0.91184,7e-05,8.53098]
[1776958441448,43.24,78522.96,17.4,0.91164,7e-05,8.54503]
[1776958442455,43.24,78521.36,17.4,0.91153,7e-05,8.55286]
[1776958443462,43.24,78524.32,17.4,0.91174,7e-05,8.53834]
[1776958446483,43.24,78522.71,17.4,0.91163,7e-05,8.54613]
[1776958451517,43.24,78519.67,17.4,0.91142,7e-05,8.56088]
[1776958454539,43.24,78522.46,17.4,0.91162,7e-05,8.54708]
[1776958456553,43.24,78520.23,17.4,0.91146,7e-05,8.55796]
[1776958458567,43.24,78522.04,17.4,0.91159,7e-05,8.54902]
[1776958459574,43.24,78524.33,17.4,0.91175,7e-05,8.53778]
[1776958460582,43.24,78529.68,17.4,0.91212,7e-05,8.51161]
[1776958462769,43.24,78535.86,17.4,0.91254,7e-05,8.4815]
[1776958464609,43.24,78522.88,17.4,0.91164,7e-05,8.5451]
[1776958465616,43.24,78519.0,17.4,0.91137,7e-05,8.56408]
[1776958466663,43.24,78519.0,17.4,0.91137,7e-05,8.56408]
[1776958466684,43.24,78513.84,17.4,0.91101,7e-05,8.58938]
[1776958467277,43.24,78513.84,17.4,0.91101,7e-05,8.58938]
[1776958467630,43.24,78503.87,17.4,0.91032,7e-05,8.63837]
[1776958468637,43.24,78503.83,17.4,0.91031,7e-05,8.63855]
[1776958473672,43.24,78503.93,17.4,0.91037,7e-05,8.63307]
[1776958474754,43.24,78503.93,17.4,0.91037,7e-05,8.63307]
[1776958474832,43.24,78501.96,17.4,0.91023,7e-05,8.64276]
[1776958475592,43.24,78501.96,17.4,0.91023,7e-05,8.64276]
[1776958475686,43.24,78499.92,17.4,0.91008,7e-05,8.65277]
[1776958476693,43.24,78497.25,17.4,0.9099,7e-05,8.66588]
[1776958478051,43.24,78498.68,17.4,0.91,7e-05,8.65878]
[1776958478708,43.24,78495.98,17.4,0.90981,7e-05,8.67188]
[1776958483743,43.24,78495.96,17.4,0.90983,7e-05,8.67088]
[1776958486673,43.24,78495.85,17.4,0.90982,7e-05,8.671]
[1776958486764,43.24,78499.66,17.4,0.91009,7e-05,8.65202]
[1776958487838,43.24,78499.66,17.4,0.91009,7e-05,8.65202]
[1776958488778,43.24,78505.93,17.4,0.91054,7e-05,8.62082]
[1776958489189,43.24,78505.93,17.4,0.91054,7e-05,8.62082]
[1776958489538,43.24,78505.93,17.4,0.91054,7e-05,8.62082]
[1776958489785,43.24,78509.49,17.4,0.91079,7e-05,8.60319]
[1776958489878,43.24,78509.49,17.4,0.91079,7e-05,8.60319]
[1776958490241,43.24,78509.49,17.4,0.91079,7e-05,8.60319]
[1776958490792,43.23,78512.67,17.4,0.91102,7e-05,8.58747]
[1776958492538,43.23,78512.66,17.4,0.91102,7e-05,8.58744]
[1776958492808,43.23,78518.59,17.4,0.91143,7e-05,8.55827]
[1776958493815,43.23,78520.5,17.4,0.91156,7e-05,8.54887]
[1776958494822,43.23,78522.25,17.4,0.91169,7e-05,8.54026]
[1776958495829,43.23,78527.01,17.4,0.91202,7e-05,8.51695]
[1776958496838,43.23,78533.79,17.4,0.91248,7e-05,8.48384]
[1776958497845,43.23,78536.63,17.4,0.91268,7e-05,8.47005]
[1776958501873,43.24,78533.9,17.4,0.91249,7e-05,8.48367]
[1776958502880,43.24,78536.46,17.4,0.91266,7e-05,8.47123]
[1776958503619,43.24,78536.46,17.4,0.91266,7e-05,8.47123]
[1776958506908,43.24,78533.34,17.4,0.91244,7e-05,8.48671]
[1776958508875,43.24,78525.96,17.4,0.91193,7e-05,8.52278]
[1776958509053,43.24,78525.96,17.4,0.91193,7e-05,8.52278]
[1776958510936,43.24,78531.02,17.4,0.91228,7e-05,8.498]
[1776958513957,43.24,78527.45,17.4,0.91204,7e-05,8.51549]
[1776958514963,43.24,78524.81,17.4,0.91185,7e-05,8.52838]
[1776958517986,43.24,78523.21,17.4,0.91174,7e-05,8.53612]
[1776958518992,43.24,78527.13,17.4,0.91202,7e-05,8.51689]
[1776958522013,43.24,78523.63,17.4,0.91178,7e-05,8.53396]
[1776958523020,43.24,78527.88,17.4,0.91207,7e-05,8.51313]
[1776958524790,43.24,78527.88,17.4,0.91207,7e-05,8.51313]
[1776958524878,43.24,78530.47,17.4,0.91225,7e-05,8.50047]
[1776958526040,43.24,78528.6,17.4,0.91212,7e-05,8.50962]
[1776958527048,43.24,78525.32,17.4,0.91189,7e-05,8.52564]
[1776958528055,43.24,78520.61,17.4,0.91157,7e-05,8.54866]
[1776958529062,43.24,78518.82,17.4,0.91144,7e-05,8.55736]
[1776958532083,43.23,78522.87,17.4,0.91177,7e-05,8.53238]
[1776958536113,43.23,78520.0,17.4,0.91157,7e-05,8.54625]
[1776958537120,43.23,78518.11,17.4,0.91144,7e-05,8.55544]
[1776958540141,43.23,78513.61,17.4,0.91113,7e-05,8.57729]
[1776958543162,43.23,78515.96,17.4,0.9113,7e-05,8.56546]
[1776958545177,43.23,78518.09,17.4,0.91145,7e-05,8.55486]
[1776958546188,43.23,78524.44,17.4,0.91189,7e-05,8.5237]
[1776958547194,43.23,78530.91,17.4,0.91234,7e-05,8.49205]
[1776958548202,43.23,78533.44,17.4,0.91252,7e-05,8.47973]
[1776958550758,43.23,78534.04,17.4,0.91256,7e-05,8.47685]
[1776958552234,43.23,78535.95,17.4,0.91269,7e-05,8.4677]
[1776958555255,43.23,78537.49,17.4,0.91279,7e-05,8.46039]
[1776958556056,43.23,78537.49,17.4,0.91279,7e-05,8.46039]
[1776958556129,43.23,78537.49,17.4,0.91279,7e-05,8.46039]
[1776958557269,43.23,78540.28,17.4,0.91298,7e-05,8.44695]
[1776958561413,43.23,78540.97,17.4,0.91302,7e-05,8.44386]
[1776958565325,43.24,78542.56,17.4,0.91313,7e-05,8.43656]
[1776958569354,43.24,78544.38,17.4,0.91325,7e-05,8.42807]
[1776958571367,43.24,78542.25,17.4,0.9131,7e-05,8.43864]
[1776958576403,43.24,78541.16,17.4,0.91302,7e-05,8.44436]
[1776958577410,43.24,78543.74,17.4,0.91319,7e-05,8.43187]
[1776958581443,43.24,78545.44,17.4,0.9133,7e-05,8.42394]
[1776958582450,43.24,78548.51,17.4,0.91351,7e-05,8.4091]
[1776958583457,43.24,78541.27,17.4,0.91302,7e-05,8.44443]
[1776958588492,43.24,78543.39,17.4,0.91316,7e-05,8.43449]
[1776958589499,43.24,78545.66,17.4,0.91331,7e-05,8.42351]
[1776958590506,43.24,78547.68,17.4,0.91345,7e-05,8.41377]
[1776958591514,43.24,78553.8,17.4,0.91391,7e-05,8.37926]
[1776958592522,43.24,78557.4,17.4,0.91415,7e-05,8.36192]
[1776958593001,43.24,78557.4,17.4,0.91415,7e-05,8.36192]
[1776958594535,43.24,78556.08,17.4,0.91406,7e-05,8.36869]
[1776958598563,43.24,78561.41,17.4,0.91441,7e-05,8.3436]
[1776958603599,43.25,78561.55,17.4,0.9144,7e-05,8.34396]
[1776958604605,43.25,78557.43,17.4,0.91412,7e-05,8.36413]
[1776958607627,43.25,78560.29,17.4,0.91431,7e-05,8.35081]
[1776958612662,43.25,78560.47,17.4,0.9143,7e-05,8.35106]
[1776958615683,43.25,78558.58,17.4,0.91417,7e-05,8.36076]
[1776958618704,43.26,78560.62,17.4,0.9143,7e-05,8.35122]
[1776958619711,43.26,78562.82,17.4,0.91445,7e-05,8.34093]
[1776958620717,43.26,78560.49,17.4,0.91429,7e-05,8.35242]
[1776958621727,43.26,78557.8,17.4,0.9141,7e-05,8.36564]
[1776958622601,43.26,78557.8,17.4,0.9141,7e-05,8.36564]
[1776958622731,43.26,78558.83,17.4,0.91417,7e-05,8.36081]
[1776958623739,43.26,78560.77,17.4,0.9143,7e-05,8.35159]
[1776958625753,43.26,78556.39,17.4,0.91399,7e-05,8.3732]
[1776958628789,43.26,78556.48,17.4,0.914,7e-05,8.37308]
[1776958628878,43.26,78556.5,17.4,0.91399,7e-05,8.37315]
[1776958632221,43.26,78556.33,17.4,0.91398,7e-05,8.37446]
[1776958632283,43.26,78556.33,17.4,0.91398,7e-05,8.37446]
[1776958632500,43.26,78556.33,17.4,0.91398,7e-05,8.37446]
[1776958632551,43.26,78556.33,17.4,0.91398,7e-05,8.37446]
[1776958632802,43.26,78535.3,17.4,0.91254,7e-05,8.47674]
[1776958633809,43.26,78524.74,17.4,0.9118,7e-05,8.52847]
[1776958634817,43.26,78514.08,17.4,0.91106,7e-05,8.58059]
[1776958635829,43.26,78511.04,17.4,0.91085,7e-05,8.59535]
[1776958636839,43.26,78504.46,17.4,0.91039,7e-05,8.62749]
[1776958637846,43.26,78499.01,17.4,0.91001,7e-05,8.65408]
[1776958638570,43.26,78499.01,17.4,0.91001,7e-05,8.65408]
[1776958638781,43.26,78499.01,17.4,0.91001,7e-05,8.65408]
[1776958638801,43.26,78499.01,17.4,0.91001,7e-05,8.65408]
[1776958638853,43.26,78492.93,17.4,0.90959,7e-05,8.68376]
[1776958639860,43.26,78484.45,17.4,0.90899,7e-05,8.72529]
[1776958641874,43.26,78480.29,17.4,0.90871,7e-05,8.74508]
[1776958646909,43.25,78475.95,17.4,0.90843,7e-05,8.76449]
[1776958648923,43.25,78469.5,17.4,0.90798,7e-05,8.79556]
[1776958650937,43.25,78471.47,17.4,0.90813,7e-05,8.78482]
[1776958651944,43.24,78475.96,17.4,0.90851,7e-05,8.75716]
[1776958652951,43.24,78472.85,17.4,0.90829,7e-05,8.77213]
[1776958655972,43.24,78469.98,17.4,0.9081,7e-05,8.78498]
[1776958656341,43.24,78469.98,17.4,0.9081,7e-05,8.78498]
[1776958656979,43.24,78467.04,17.4,0.9079,7e-05,8.79909]
[1776958657178,43.24,78467.04,17.4,0.9079,7e-05,8.79909]
[1776958657986,43.24,78471.83,17.4,0.90825,7e-05,8.77484]
[1776958658993,43.24,78479.42,17.4,0.9088,7e-05,8.73681]
[1776958659270,43.24,78479.42,17.4,0.9088,7e-05,8.73681]
[1776958659623,43.24,78479.42,17.4,0.9088,7e-05,8.73681]
[1776958660000,43.23,78484.39,17.4,0.90916,7e-05,8.71184]
[1776958661007,43.23,78486.66,17.4,0.90932,7e-05,8.70027]
[1776958662014,43.23,78489.54,17.4,0.90953,7e-05,8.68571]
[1776958664028,43.23,78497.36,17.4,0.91009,7e-05,8.64654]
[1776958669966,43.23,78498.55,17.4,0.91019,7e-05,8.63965]
[1776958675104,43.22,78493.35,17.4,0.90985,7e-05,8.66354]
[1776958678126,43.22,78491.78,17.4,0.90975,7e-05,8.67047]
[1776958682154,43.22,78499.59,17.4,0.91032,7e-05,8.63084]
[1776958683161,43.22,78503.17,17.4,0.91057,7e-05,8.61269]
[1776958685075,43.22,78503.17,17.4,0.91057,7e-05,8.61269]
[1776958684168,43.21,78499.82,17.4,0.91035,7e-05,8.62866]
[1776958685748,43.21,78499.82,17.4,0.91035,7e-05,8.62866]
[1776958685908,43.21,78514.26,17.4,0.91136,7e-05,8.55719]
[1776958686888,43.21,78514.26,17.4,0.91136,7e-05,8.55719]
[1776958686969,43.21,78534.32,17.4,0.91276,7e-05,8.45907]
[1776958687197,43.21,78537.19,17.4,0.91296,7e-05,8.44465]
[1776958688587,43.21,78537.19,17.4,0.91296,7e-05,8.44465]
[1776958688693,43.21,78537.19,17.4,0.91296,7e-05,8.44465]
[1776958688723,43.21,78537.06,17.4,0.91296,7e-05,8.44476]
[1776958689211,43.21,78539.41,17.4,0.91312,7e-05,8.43306]
[1776958690218,43.21,78543.96,17.4,0.91344,7e-05,8.41068]
[1776958694246,43.21,78538.39,17.4,0.91307,7e-05,8.43704]
[1776958696260,43.21,78535.9,17.4,0.9129,7e-05,8.4487]
[1776958697267,43.2,78540.32,17.4,0.91321,7e-05,8.4269]
[1776958698275,43.2,78542.15,17.4,0.91334,7e-05,8.41777]
[1776958703310,43.2,78539.36,17.4,0.91316,7e-05,8.43036]
[1776958708345,43.2,78536.76,17.4,0.913,7e-05,8.4419]
[1776958710359,43.2,78539.83,17.4,0.91321,7e-05,8.42647]
[1776958711366,43.2,78536.7,17.4,0.91304,7e-05,8.43663]
[1776958712714,43.2,78534.75,17.4,0.91291,7e-05,8.4459]
[1776958713381,43.19,78531.59,17.4,0.9127,7e-05,8.46109]
[1776958714259,43.19,78531.59,17.4,0.9127,7e-05,8.46109]
[1776958714388,43.19,78526.38,17.4,0.91234,7e-05,8.48628]
[1776958715395,43.19,78522.9,17.4,0.91211,7e-05,8.50301]
[1776958720433,43.19,78522.82,17.4,0.91212,7e-05,8.50182]
[1776958725468,43.18,78523.36,17.4,0.91218,7e-05,8.49757]
[1776958726475,43.18,78520.3,17.4,0.91197,7e-05,8.51223]
[1776958728489,43.18,78518.67,17.4,0.91187,7e-05,8.51953]
[1776958729496,43.18,78524.68,17.4,0.91229,7e-05,8.49007]
[1776958730503,43.18,78528.85,17.4,0.91258,7e-05,8.46938]
[1776958733524,43.18,78524.79,17.4,0.91231,7e-05,8.48838]
[1776958737552,43.17,78519.72,17.4,0.91198,7e-05,8.51197]
[1776958739566,43.17,78522.09,17.4,0.91214,7e-05,8.50028]
[1776958741580,43.17,78523.78,17.4,0.91226,7e-05,8.49197]
[1776958744601,43.17,78527.39,17.4,0.91251,7e-05,8.47431]
[1776958747622,43.17,78525.86,17.4,0.9124,7e-05,8.48183]
[1776958748629,43.17,78529.95,17.4,0.91269,7e-05,8.46185]
[1776958749636,43.17,78535.0,17.4,0.91304,7e-05,8.43693]
[1776958751650,43.17,78533.47,17.4,0.91294,7e-05,8.44391]
[1776958754670,43.17,78527.36,17.4,0.91253,7e-05,8.47301]
[1776958758699,43.17,78539.03,17.4,0.91335,7e-05,8.41491]
[1776958759706,43.17,78541.03,17.4,0.91349,7e-05,8.40497]
[1776958763734,43.16,78538.66,17.4,0.91333,7e-05,8.41579]
[1776958765748,43.16,78536.72,17.4,0.91321,7e-05,8.42487]
[1776958770783,43.16,78537.77,17.4,0.91329,7e-05,8.41878]
[1776958772797,43.16,78535.53,17.4,0.91319,7e-05,8.42443]
[1776958773804,43.16,78538.41,17.4,0.91339,7e-05,8.4102]
[1776958774811,43.16,78536.64,17.4,0.91327,7e-05,8.41865]
[1776958775818,43.16,78538.81,17.4,0.91342,7e-05,8.40789]
[1776958778839,43.16,78540.93,17.4,0.91357,7e-05,8.39706]
[1776958781179,43.16,78541.73,17.4,0.91363,7e-05,8.39302]
[1776958781860,43.16,78552.78,17.4,0.91439,7e-05,8.33902]
[1776958782943,43.16,78552.78,17.4,0.91439,7e-05,8.33902]
[1776958783006,43.15,78557.21,17.4,0.91469,7e-05,8.31748]
[1776958785888,43.15,78559.24,17.4,0.91483,7e-05,8.30757]
[1776958787903,43.15,78561.93,17.4,0.91501,7e-05,8.29453]
[1776958792939,43.15,78562.77,17.4,0.91506,7e-05,8.29052]
[1776958794952,43.16,78567.39,17.4,0.91538,7e-05,8.26822]
[1776958797035,43.16,78567.07,17.4,0.91535,7e-05,8.26983]
[1776958797114,43.16,78570.94,17.4,0.91561,7e-05,8.25118]
[1776958797275,43.16,78570.94,17.4,0.91561,7e-05,8.25118]
[1776958797523,43.16,78570.94,17.4,0.91561,7e-05,8.25118]
[1776958797973,43.15,78578.17,17.4,0.9161,7e-05,8.21603]
[1776958798980,43.15,78585.86,17.4,0.91662,7e-05,8.1788]
[1776958800994,43.15,78582.14,17.4,0.91637,7e-05,8.19641]
[1776958803008,43.15,78580.41,17.4,0.91626,7e-05,8.20441]
[1776958806031,43.15,78576.95,17.4,0.91604,7e-05,8.22054]
[1776958807038,43.15,78571.92,17.4,0.9157,7e-05,8.24461]
[1776958809055,43.15,78559.69,17.4,0.91489,7e-05,8.30328]
[1776958809531,43.15,78559.69,17.4,0.91489,7e-05,8.30328]
[1776958810061,43.15,78551.08,17.4,0.91431,7e-05,8.34471]
[1776958811068,43.15,78544.03,17.4,0.91383,7e-05,8.37893]
[1776958811968,43.15,78544.03,17.4,0.91383,7e-05,8.37893]
[1776958812076,43.15,78539.78,17.4,0.91354,7e-05,8.39951]
[1776958813083,43.15,78537.03,17.4,0.91335,7e-05,8.41277]
[1776958814090,43.15,78535.31,17.4,0.91323,7e-05,8.42099]
[1776958816104,43.15,78533.09,17.4,0.91309,7e-05,8.43145]
[1776958818118,43.14,78534.66,17.4,0.9132,7e-05,8.42341]
[1776958819185,43.14,78534.66,17.4,0.9132,7e-05,8.42341]
[1776958819215,43.14,78540.69,17.4,0.91362,7e-05,8.39384]
[1776958820132,43.14,78558.82,17.4,0.91485,7e-05,8.3056]
[1776958821231,43.14,78558.82,17.4,0.91485,7e-05,8.3056]
[1776958821139,43.14,78558.86,17.4,0.91486,7e-05,8.30541]
[1776958822146,43.14,78562.72,17.4,0.91512,7e-05,8.28672]
[1776958824160,43.14,78560.24,17.4,0.91496,7e-05,8.29809]
[1776958825167,43.14,78558.54,17.4,0.91485,7e-05,8.30599]
[1776958826458,43.14,78558.66,17.4,0.91486,7e-05,8.30507]
[1776958827181,43.14,78551.68,17.4,0.91439,7e-05,8.33858]
[1776958828188,43.14,78548.6,17.4,0.91418,7e-05,8.35336]
[1776958830166,43.14,78548.46,17.4,0.91418,7e-05,8.35381]
[1776958830202,43.14,78551.24,17.4,0.91437,7e-05,8.34005]
[1776958831209,43.14,78559.63,17.4,0.91499,7e-05,8.29422]
[1776958831550,43.14,78559.63,17.4,0.91499,7e-05,8.29422]
[1776958831866,43.14,78559.63,17.4,0.91499,7e-05,8.29422]
[1776958832216,43.14,78566.71,17.4,0.91547,7e-05,8.25971]
[1776958833223,43.13,78571.83,17.4,0.91582,7e-05,8.23462]
[1776958835238,43.13,78571.22,17.4,0.91578,7e-05,8.23702]
[1776958839269,43.13,78569.54,17.4,0.91568,7e-05,8.24411]
[1776958842289,43.13,78567.38,17.4,0.91555,7e-05,8.25379]
[1776958844351,43.13,78572.74,17.4,0.91592,7e-05,8.22737]
[1776958845322,43.13,78580.35,17.4,0.91643,7e-05,8.19041]
[1776958846533,43.13,78585.43,17.4,0.91677,7e-05,8.16573]
[1776958848207,43.13,78585.43,17.4,0.91677,7e-05,8.16573]
[1776958847741,43.12,78587.86,17.4,0.91694,7e-05,8.15376]
[1776958848866,43.12,78594.26,17.4,0.91736,7e-05,8.12291]
[1776958849350,43.12,78596.39,17.4,0.91751,7e-05,8.11269]
[1776958851216,43.12,78596.39,17.4,0.91751,7e-05,8.11269]
[1776958851218,43.12,78597.95,17.4,0.91761,7e-05,8.10512]
[1776958851364,43.12,78595.78,17.4,0.91747,7e-05,8.11553]
[1776958852371,43.12,78600.23,17.4,0.91776,7e-05,8.09417]
[1776958857406,43.12,78598.27,17.4,0.91763,7e-05,8.10353]
[1776958862629,43.12,78598.74,17.4,0.91766,7e-05,8.10123]
[1776958864455,43.12,78600.92,17.4,0.91781,7e-05,8.09079]
[1776958869490,43.12,78601.67,17.4,0.91786,7e-05,8.08731]
[1776958870949,43.12,78601.67,17.4,0.91786,7e-05,8.08731]
[1776958871150,43.12,78601.67,17.4,0.91786,7e-05,8.08731]
[1776958871183,43.12,78606.89,17.4,0.9182,7e-05,8.06236]
[1776958872282,43.12,78606.89,17.4,0.9182,7e-05,8.06236]
[1776958872291,43.12,78613.9,17.4,0.91866,7e-05,8.02862]
[1776958872511,43.12,78622.88,17.4,0.91925,7e-05,7.98562]
[1776958873518,43.12,78623.93,17.4,0.91932,7e-05,7.98049]
[1776958874525,43.12,78626.02,17.4,0.91946,6e-05,7.97042]
[1776958875532,43.12,78622.87,17.4,0.91926,7e-05,7.9853]
[1776958877198,43.12,78622.87,17.4,0.91926,7e-05,7.9853]
[1776958877264,43.12,78617.84,17.4,0.91893,7e-05,8.00912]
[1776958877549,43.12,78611.9,17.4,0.91854,7e-05,8.03761]
[1776958878556,43.12,78602.83,17.4,0.91794,7e-05,8.08108]
[1776958879563,43.12,78600.68,17.4,0.9178,7e-05,8.09109]
[1776958880570,43.12,78598.68,17.4,0.91768,7e-05,8.10038]
[1776958882584,43.12,78588.58,17.4,0.91701,7e-05,8.14854]
[1776958883591,43.12,78583.16,17.4,0.91665,7e-05,8.17457]
[1776958884598,43.12,78581.19,17.4,0.91652,7e-05,8.18395]
[1776958887619,43.12,78575.07,17.4,0.91611,7e-05,8.21316]
[1776958888535,43.12,78575.07,17.4,0.91611,7e-05,8.21316]
[1776958888720,43.12,78575.07,17.4,0.91611,7e-05,8.21316]
[1776958888780,43.12,78575.07,17.4,0.91611,7e-05,8.21316]
[1776958888881,43.12,78579.66,17.4,0.91642,7e-05,8.19088]
[1776958890639,43.12,78567.03,17.4,0.91558,7e-05,8.25162]
[1776958891647,43.12,78566.35,17.4,0.91558,7e-05,8.24984]
[1776958892654,43.12,78568.93,17.4,0.91576,7e-05,8.23716]
[1776958893662,43.12,78572.23,17.4,0.91598,7e-05,8.22104]
[1776958894668,43.11,78575.92,17.4,0.91623,7e-05,8.20307]
[1776958895675,43.11,78580.45,17.4,0.91653,7e-05,8.1811]
[1776958896681,43.11,78582.56,17.4,0.91668,7e-05,8.17084]
[1776958897689,43.11,78585.03,17.4,0.91684,7e-05,8.15887]
[1776958898696,43.11,78588.84,17.4,0.9171,7e-05,8.14048]
[1776958899702,43.11,78595.24,17.4,0.91752,7e-05,8.10972]
[1776958900710,43.11,78596.55,17.4,0.91761,7e-05,8.10344]
[1776958901717,43.11,78589.64,17.4,0.91715,7e-05,8.13663]
[1776958902724,43.11,78583.55,17.4,0.91675,7e-05,8.16587]
[1776958903731,43.11,78585.11,17.4,0.91685,7e-05,8.15829]
[1776958904738,43.11,78581.43,17.4,0.91661,7e-05,8.17594]
[1776958905745,43.11,78569.16,17.4,0.91578,7e-05,8.23503]
[1776958906752,43.11,78561.13,17.4,0.91525,7e-05,8.27369]
[1776958907759,43.11,78564.46,17.4,0.91547,7e-05,8.25733]
[1776958908766,43.11,78562.5,17.4,0.91534,7e-05,8.2666]
[1776958913801,43.11,78558.54,17.4,0.91509,7e-05,8.28463]
[1776958914808,43.11,78552.61,17.4,0.91469,7e-05,8.31347]
[1776958916822,43.11,78550.98,17.4,0.91458,7e-05,8.32145]
[1776958918836,43.11,78553.49,17.4,0.91475,7e-05,8.30931]
[1776958919843,43.11,78560.17,17.4,0.9152,7e-05,8.27697]
[1776958920850,43.11,78561.83,17.4,0.91531,7e-05,8.26902]
[1776958922864,43.11,78552.49,17.4,0.91468,7e-05,8.3145]
[1776958923871,43.11,78549.91,17.4,0.9145,7e-05,8.32705]
[1776958927947,43.11,78551.15,17.4,0.91458,7e-05,8.32105]
[1776958927978,43.11,78551.15,17.4,0.91458,7e-05,8.32105]
[1776958928027,43.11,78551.15,17.4,0.91458,7e-05,8.32105]
[1776958928906,43.11,78542.64,17.4,0.914,7e-05,8.36243]
[1776958929913,43.11,78547.9,17.4,0.91436,7e-05,8.33679]
[1776958931927,43.11,78540.85,17.4,0.91388,7e-05,8.37105]
[1776958934948,43.11,78539.04,17.4,0.91376,7e-05,8.37963]
[1776958937972,43.11,78544.83,17.4,0.91416,7e-05,8.35117]
[1776958938979,43.11,78547.01,17.4,0.91431,7e-05,8.34051]
[1776958939986,43.11,78552.53,17.4,0.91469,7e-05,8.31366]
[1776958941947,43.11,78553.8,17.4,0.91477,7e-05,8.3075]
[1776958942000,43.11,78560.38,17.4,0.91522,7e-05,8.27562]
[1776958943007,43.11,78562.31,17.4,0.91535,7e-05,8.26633]
[1776958945021,43.11,78566.34,17.4,0.91562,7e-05,8.247]
[1776958946028,43.11,78568.91,17.4,0.91579,7e-05,8.23433]
[1776958947035,43.11,78574.01,17.4,0.91614,7e-05,8.20948]
[1776958948042,43.11,78578.88,17.4,0.91647,7e-05,8.18581]
[1776958950056,43.11,78580.34,17.4,0.91657,7e-05,8.17848]
[1776958953077,43.1,78578.35,17.4,0.91648,7e-05,8.18283]
[1776958954084,43.1,78580.09,17.4,0.9166,7e-05,8.1743]
[1776958959119,43.1,78579.62,17.4,0.91658,7e-05,8.17595]
[1776958960126,43.1,78581.17,17.4,0.91669,7e-05,8.16837]
[1776958961133,43.1,78587.2,17.4,0.91709,7e-05,8.13925]
[1776958962139,43.1,78585.34,17.4,0.91697,7e-05,8.14781]
[1776958963147,43.1,78588.56,17.4,0.91719,7e-05,8.13193]
[1776958968182,43.09,78589.95,17.4,0.91731,7e-05,8.12337]
[1776958970196,43.09,78591.95,17.4,0.91745,7e-05,8.11305]
[1776958971202,43.09,78583.75,17.4,0.91691,7e-05,8.15211]
[1776958972210,43.09,78585.83,17.4,0.91705,7e-05,8.14169]
[1776958973217,43.09,78588.52,17.4,0.91724,7e-05,8.12837]
[1776958974224,43.09,78591.94,17.4,0.91747,7e-05,8.11157]
[1776958977245,43.09,78595.94,17.4,0.91775,7e-05,8.09136]
[1776958978252,43.08,78594.47,17.4,0.91765,7e-05,8.09809]
[1776958980265,43.08,78598.08,17.4,0.9179,7e-05,8.08014]
[1776958981273,43.08,78595.66,17.4,0.91775,7e-05,8.09145]
[1776958984301,43.08,78593.05,17.4,0.91759,7e-05,8.10302]
[1776958985303,43.08,78584.12,17.4,0.917,7e-05,8.1456]
[1776958986310,43.08,78574.52,17.4,0.91636,7e-05,8.19178]
[1776958987317,43.08,78573.31,17.4,0.91628,7e-05,8.19747]
[1776958990338,43.08,78576.24,17.4,0.91648,7e-05,8.18289]
[1776958995373,43.07,78576.02,17.4,0.91647,7e-05,8.18334]
[1776958996382,43.07,78584.16,17.4,0.91702,7e-05,8.14401]
[1776958997389,43.07,78597.1,17.4,0.91788,7e-05,8.08175]
[1776958998395,43.07,78599.62,17.4,0.91805,7e-05,8.06961]
[1776958999403,43.07,78599.1,17.4,0.91801,7e-05,8.07215]
[1776959000410,43.07,78603.68,17.4,0.91831,7e-05,8.05028]
[1776959002423,43.07,78607.38,17.4,0.91855,7e-05,8.03273]
[1776959003432,43.07,78609.01,17.4,0.91866,7e-05,8.02503]
[1776959005445,43.08,78607.6,17.4,0.91856,7e-05,8.03201]
[1776959006452,43.07,78609.83,17.4,0.91871,7e-05,8.02115]
[1776959011143,43.07,78611.68,17.4,0.91889,7e-05,8.00654]
[1776959016522,43.07,78611.0,17.4,0.91886,7e-05,8.00892]
[1776959021557,43.07,78611.58,17.4,0.91891,7e-05,8.00533]
[1776959022564,43.07,78613.61,17.4,0.91904,7e-05,7.99548]
[1776959023571,43.07,78622.54,17.4,0.91963,6e-05,7.95263]
[1776959024578,43.07,78626.02,17.4,0.91985,6e-05,7.936]
[1776959026592,43.07,78623.64,17.4,0.9197,6e-05,7.94718]
[1776959027947,43.07,78622.22,17.4,0.91961,7e-05,7.95386]
[1776959029613,43.06,78620.14,17.4,0.91948,7e-05,7.96356]
[1776959031627,43.06,78617.0,17.4,0.91928,7e-05,7.97829]
[1776959033070,43.06,78606.4,17.4,0.91858,7e-05,8.02907]
[1776959033641,43.06,78585.37,17.4,0.91719,7e-05,8.1299]
[1776959034648,43.06,78587.34,17.4,0.91732,7e-05,8.1205]
[1776959036662,43.06,78585.39,17.4,0.91719,7e-05,8.12983]
[1776959037669,43.06,78575.42,17.4,0.91653,7e-05,8.17781]
[1776959038677,43.06,78574.25,17.4,0.91645,7e-05,8.18335]
[1776959040690,43.06,78571.45,17.4,0.91626,7e-05,8.19664]
[1776959041697,43.06,78563.92,17.4,0.91576,7e-05,8.2329]
[1776959042704,43.06,78565.46,17.4,0.91587,7e-05,8.22526]
[1776959044145,43.06,78574.73,17.4,0.91649,7e-05,8.18032]
[1776959044718,43.06,78581.0,17.4,0.91691,7e-05,8.14999]
[1776959046732,43.06,78579.07,17.4,0.91678,7e-05,8.15916]
[1776959048746,43.06,78581.23,17.4,0.91693,7e-05,8.14862]
[1776959053785,43.06,78582.23,17.4,0.917,7e-05,8.14355]
[1776959054792,43.06,78577.45,17.4,0.91668,7e-05,8.16653]
[1776959055799,43.06,78575.55,17.4,0.91656,7e-05,8.1756]
[1776959060834,43.06,78573.77,17.4,0.91644,7e-05,8.18373]
[1776959065869,43.06,78564.96,17.4,0.91586,7e-05,8.2258]
[1776959066876,43.06,78565.04,17.4,0.91587,7e-05,8.22525]
[1776959067885,43.06,78561.97,17.4,0.91566,7e-05,8.23995]
[1776959068892,43.06,78555.0,17.4,0.91519,7e-05,8.27353]
[1776959072288,43.05,78554.24,17.4,0.91515,7e-05,8.27675]
[1776959072325,43.05,78552.87,17.4,0.9151,7e-05,8.27829]
[1776959073967,43.05,78549.62,17.4,0.91489,7e-05,8.29358]
[1776959074975,43.05,78542.74,17.4,0.91442,7e-05,8.3271]
[1776959076878,43.05,78542.72,17.4,0.91442,7e-05,8.32722]
[1776959076959,43.05,78542.72,17.4,0.91442,7e-05,8.32722]
[1776959077027,43.05,78542.72,17.4,0.91442,7e-05,8.32722]
[1776959077053,43.05,78539.46,17.4,0.91419,7e-05,8.34311]
[1776959077996,43.05,78541.06,17.4,0.9143,7e-05,8.33532]
[1776959079003,43.05,78543.11,17.4,0.91444,7e-05,8.32535]
[1776959081025,43.05,78538.25,17.4,0.91411,7e-05,8.34904]
[1776959082032,43.05,78532.53,17.4,0.91372,7e-05,8.37691]
[1776959084046,43.05,78530.1,17.4,0.91355,7e-05,8.38863]
[1776959085053,43.05,78526.73,17.4,0.91332,7e-05,8.40501]
[1776959086279,43.05,78526.73,17.4,0.91332,7e-05,8.40501]
[1776959086381,43.05,78522.26,17.4,0.91301,7e-05,8.42676]
[1776959087066,43.05,78517.22,17.4,0.91267,7e-05,8.45129]
[1776959091094,43.05,78515.39,17.4,0.91255,7e-05,8.45953]
[1776959093109,43.05,78513.19,17.4,0.9124,7e-05,8.46993]
[1776959095123,43.05,78521.93,17.4,0.91301,7e-05,8.4267]
[1776959096130,43.05,78523.5,17.4,0.91313,7e-05,8.41888]
[1776959099150,43.05,78521.22,17.4,0.91297,7e-05,8.42964]
[1776959102172,43.04,78516.88,17.4,0.91268,7e-05,8.45044]
[1776959103055,43.04,78516.88,17.4,0.91268,7e-05,8.45044]
[1776959103198,43.04,78502.72,17.4,0.9117,7e-05,8.51976]
[1776959104400,43.04,78502.72,17.4,0.9117,7e-05,8.51976]
[1776959104453,43.04,78500.5,17.4,0.91155,7e-05,8.53038]
[1776959104747,43.04,78500.5,17.4,0.91155,7e-05,8.53038]
[1776959106220,43.04,78495.81,17.4,0.91122,7e-05,8.55285]
[1776959107227,43.04,78494.21,17.4,0.91112,7e-05,8.56039]
[1776959108234,43.04,78496.63,17.4,0.91129,7e-05,8.54811]
[1776959109352,43.04,78496.63,17.4,0.91129,7e-05,8.54811]
[1776959109417,43.04,78496.63,17.4,0.91129,7e-05,8.54811]
[1776959109452,43.04,78491.38,17.4,0.91093,7e-05,8.57365]
[1776959110248,43.04,78488.92,17.4,0.91076,7e-05,8.58541]
[1776959111317,43.04,78488.92,17.4,0.91076,7e-05,8.58541]
[1776959111401,43.04,78488.92,17.4,0.91076,7e-05,8.58541]
[1776959111519,43.04,78488.92,17.4,0.91076,7e-05,8.58541]
[1776959111402,43.04,78495.27,17.4,0.91121,7e-05,8.55369]
[1776959112262,43.04,78505.43,17.4,0.91193,7e-05,8.50334]
[1776959113269,43.03,78503.38,17.4,0.91179,7e-05,8.51313]
[1776959114277,43.03,78500.15,17.4,0.91157,7e-05,8.52873]
[1776959115283,43.03,78497.58,17.4,0.91139,7e-05,8.54106]
[1776959117298,43.03,78492.73,17.4,0.91106,7e-05,8.56428]
[1776959117884,43.03,78492.73,17.4,0.91106,7e-05,8.56428]
[1776959118304,43.03,78489.37,17.4,0.91083,7e-05,8.58048]
[1776959120318,43.03,78482.0,17.4,0.91032,7e-05,8.61606]
[1776959121325,43.03,78473.99,17.4,0.90975,7e-05,8.65556]
[1776959123339,43.03,78467.15,17.4,0.90927,7e-05,8.68905]
[1776959125353,43.02,78464.61,17.4,0.9091,7e-05,8.70112]
[1776959127367,43.02,78462.21,17.4,0.90894,7e-05,8.71247]
[1776959130388,43.02,78464.58,17.4,0.90912,7e-05,8.69979]
[1776959133409,43.02,78473.39,17.4,0.9098,7e-05,8.6503]
[1776959134416,43.02,78475.52,17.4,0.90996,7e-05,8.63954]
[1776959135423,43.02,78472.22,17.4,0.90973,7e-05,8.65569]
[1776959136430,43.02,78464.9,17.4,0.90921,7e-05,8.69178]
[1776959137437,43.01,78462.18,17.4,0.90902,7e-05,8.70501]
[1776959141465,43.01,78458.87,17.4,0.9088,7e-05,8.72024]
[1776959142472,43.01,78463.38,17.4,0.90912,7e-05,8.6975]
[1776959143479,43.01,78465.96,17.4,0.90931,7e-05,8.6844]
[1776959147521,43.01,78452.27,17.4,0.90835,7e-05,8.75143]
[1776959148528,43.01,78448.54,17.4,0.90808,7e-05,8.76965]
[1776959150542,43.0,78443.98,17.4,0.90776,7e-05,8.79159]
[1776959152223,43.0,78443.86,17.4,0.90776,7e-05,8.79178]
[1776959152240,43.0,78443.86,17.4,0.90776,7e-05,8.79178]
[1776959152277,43.0,78443.86,17.4,0.90776,7e-05,8.79178]
[1776959152556,43.0,78443.56,17.4,0.90775,7e-05,8.79285]
[1776959153563,43.0,78435.79,17.4,0.90719,7e-05,8.83124]
[1776959154570,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959154611,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155040,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155343,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155359,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155408,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155520,43.0,78434.13,17.4,0.90707,7e-05,8.83911]
[1776959155577,43.0,78432.34,17.4,0.90695,7e-05,8.84757]
[1776959155967,43.0,78432.34,17.4,0.90695,7e-05,8.84757]
[1776959155979,43.0,78432.34,17.4,0.90695,7e-05,8.84757]
[1776959156584,43.0,78432.48,17.4,0.90697,7e-05,8.84636]
[1776959158289,42.99,78430.96,17.4,0.90686,7e-05,8.85345]
[1776959158695,42.99,78431.41,17.4,0.9069,7e-05,8.85068]
[1776959158708,42.99,78431.41,17.4,0.9069,7e-05,8.85068]
[1776959159605,42.99,78421.6,17.4,0.90619,7e-05,8.89933]
[1776959159615,42.99,78421.6,17.4,0.90619,7e-05,8.89933]
[1776959159672,42.99,78421.6,17.4,0.90619,7e-05,8.89933]
[1776959159771,42.99,78421.6,17.4,0.90619,7e-05,8.89933]
[1776959160532,42.99,78421.6,17.4,0.90619,7e-05,8.89933]
[1776959160607,42.99,78421.6,17.4,0.9062,7e-05,8.89913]
[1776959160653,42.99,78421.6,17.4,0.9062,7e-05,8.89913]
[1776959160734,42.99,78418.01,17.4,0.90593,7e-05,8.91716]
[1776959161776,42.99,78418.01,17.4,0.90593,7e-05,8.91716]
[1776959161787,42.99,78416.6,17.4,0.90583,7e-05,8.92397]
[1776959162666,42.99,78416.6,17.4,0.90583,7e-05,8.92397]
[1776959163044,42.99,78416.6,17.4,0.90583,7e-05,8.92397]
[1776959163403,42.99,78416.6,17.4,0.90583,7e-05,8.92397]
[1776959163477,42.98,78420.83,17.4,0.90619,7e-05,8.89937]
[1776959163690,42.98,78420.83,17.4,0.90619,7e-05,8.89937]
[1776959163791,42.97,78424.23,17.4,0.90648,7e-05,8.87964]
[1776959167665,42.97,78422.4,17.4,0.90636,7e-05,8.8881]
[1776959170241,42.97,78418.27,17.4,0.90606,7e-05,8.90808]
[1776959171201,42.97,78418.27,17.4,0.90606,7e-05,8.90808]
[1776959171873,42.97,78417.39,17.4,0.906,7e-05,8.91222]
[1776959172407,42.97,78417.39,17.4,0.906,7e-05,8.91222]
[1776959173327,42.97,78418.56,17.4,0.90609,7e-05,8.90606]
[1776959173329,42.97,78420.15,17.4,0.90621,7e-05,8.8978]
[1776959174200,42.97,78417.94,17.4,0.90606,7e-05,8.90863]
[1776959175317,42.97,78417.94,17.4,0.90606,7e-05,8.90863]
[1776959175392,42.96,78411.76,17.4,0.90561,7e-05,8.93942]
[1776959176105,42.96,78411.76,17.4,0.90561,7e-05,8.93942]
[1776959176125,42.96,78407.49,17.4,0.9053,7e-05,8.9606]
[1776959176755,42.96,78407.49,17.4,0.9053,7e-05,8.9606]
[1776959177251,42.96,78407.49,17.4,0.9053,7e-05,8.9606]
[1776959177443,42.96,78407.49,17.4,0.9053,7e-05,8.9606]
[1776959177508,42.96,78389.04,17.4,0.90392,7e-05,9.05372]
[1776959177812,42.96,78389.04,17.4,0.90392,7e-05,9.05372]
[1776959177834,42.96,78376.77,17.4,0.90301,8e-05,9.11587]
[1776959178850,42.96,78376.77,17.4,0.90301,8e-05,9.11587]
[1776959178905,42.96,78374.89,17.4,0.90287,8e-05,9.12504]
[1776959180361,42.96,78374.89,17.4,0.90287,8e-05,9.12504]
[1776959181072,42.96,78375.34,17.4,0.90291,8e-05,9.12244]
[1776959181129,42.96,78375.34,17.4,0.90291,8e-05,9.12244]
[1776959181458,42.96,78375.34,17.4,0.90291,8e-05,9.12244]
[1776959181557,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182020,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182222,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182255,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182304,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182363,42.96,78385.68,17.4,0.90369,7e-05,9.06949]
[1776959182382,42.96,78390.09,17.4,0.90402,7e-05,9.04718]
[1776959183005,42.96,78390.09,17.4,0.90402,7e-05,9.04718]
[1776959183074,42.96,78390.09,17.4,0.90402,7e-05,9.04718]
[1776959183141,42.96,78392.7,17.4,0.90422,7e-05,9.03379]
[1776959183783,42.96,78397.37,17.4,0.90457,7e-05,9.01002]
[1776959185337,42.96,78397.37,17.4,0.90457,7e-05,9.01002]
[1776959186086,42.96,78395.89,17.4,0.90446,7e-05,9.01735]
[1776959186101,42.96,78406.44,17.4,0.90524,7e-05,8.96398]
[1776959187320,42.96,78406.44,17.4,0.90524,7e-05,8.96398]
[1776959187345,42.96,78416.69,17.4,0.90601,7e-05,8.91204]
[1776959187813,42.95,78417.26,17.4,0.90609,7e-05,8.90633]
[1776959188820,42.94,78419.28,17.4,0.90628,7e-05,8.89343]
[1776959189827,42.94,78417.34,17.4,0.90614,7e-05,8.90292]
[1776959191039,42.94,78417.34,17.4,0.90614,7e-05,8.90292]
[1776959191224,42.94,78417.34,17.4,0.90614,7e-05,8.90292]
[1776959191245,42.93,78413.09,17.4,0.90591,7e-05,8.9166]
[1776959191843,42.93,78394.63,17.4,0.90454,7e-05,9.00965]
[1776959192850,42.93,78393.78,17.4,0.90448,7e-05,9.0138]
[1776959193857,42.93,78397.48,17.4,0.90476,7e-05,8.99495]
[1776959195010,42.93,78397.48,17.4,0.90476,7e-05,8.99495]
[1776959195315,42.93,78397.48,17.4,0.90476,7e-05,8.99495]
[1776959195542,42.93,78397.48,17.4,0.90476,7e-05,8.99495]
[1776959195602,42.93,78391.23,17.4,0.9043,7e-05,9.0264]
[1776959196418,42.93,78391.23,17.4,0.9043,7e-05,9.0264]
[1776959196493,42.93,78369.36,17.4,0.90266,8e-05,9.13707]
[1776959196926,42.92,78359.64,17.4,0.90197,8e-05,9.18305]
[1776959197909,42.92,78349.16,17.4,0.90118,8e-05,9.23606]
[1776959199049,42.92,78349.16,17.4,0.90118,8e-05,9.23606]
[1776959199418,42.92,78349.16,17.4,0.90118,8e-05,9.23606]
[1776959199460,42.92,78347.71,17.4,0.90107,8e-05,9.24324]
[1776959199960,42.92,78347.71,17.4,0.90107,8e-05,9.24324]
[1776959200038,42.92,78347.71,17.4,0.90107,8e-05,9.24324]
[1776959200127,42.92,78347.71,17.4,0.90107,8e-05,9.24324]
[1776959200236,42.92,78326.81,17.4,0.89947,8e-05,9.34996]
[1776959200883,42.92,78326.81,17.4,0.89947,8e-05,9.34996]
[1776959201325,42.92,78326.81,17.4,0.89947,8e-05,9.34996]
[1776959201392,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202096,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202146,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202228,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202342,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202420,42.92,78323.4,17.4,0.89921,8e-05,9.36706]
[1776959202443,42.92,78329.77,17.4,0.89972,8e-05,9.33357]
[1776959202933,42.92,78329.77,17.4,0.89972,8e-05,9.33357]
[1776959203116,42.92,78329.77,17.4,0.89972,8e-05,9.33357]
[1776959203244,42.92,78329.77,17.4,0.89972,8e-05,9.33357]
[1776959203275,42.92,78333.24,17.4,0.89998,8e-05,9.31579]
[1776959203760,42.92,78333.24,17.4,0.89998,8e-05,9.31579]
[1776959203970,42.91,78337.17,17.4,0.9003,8e-05,9.29504]
[1776959205536,42.91,78337.17,17.4,0.9003,8e-05,9.29504]
[1776959205640,42.91,78333.21,17.4,0.90001,8e-05,9.31407]
[1776959205984,42.91,78326.38,17.4,0.89948,8e-05,9.34908]
[1776959206991,42.91,78323.81,17.4,0.89929,8e-05,9.36186]
[1776959207998,42.91,78329.8,17.4,0.89976,8e-05,9.33071]
[1776959209005,42.91,78333.11,17.4,0.90002,8e-05,9.31336]
[1776959210670,42.91,78331.21,17.4,0.89988,8e-05,9.32274]
[1776959211044,42.9,78326.2,17.4,0.8995,8e-05,9.34805]
[1776959212050,42.9,78317.45,17.4,0.89882,8e-05,9.39257]
[1776959213058,42.9,78320.02,17.4,0.89903,8e-05,9.3792]
[1776959214065,42.9,78325.66,17.4,0.89947,8e-05,9.34981]
[1776959215072,42.9,78331.5,17.4,0.89993,8e-05,9.31947]
[1776959217086,42.9,78327.7,17.4,0.89964,8e-05,9.33826]
[1776959218093,42.9,78333.84,17.4,0.90012,8e-05,9.30641]
[1776959219586,42.9,78333.84,17.4,0.90012,8e-05,9.30641]
[1776959220107,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959220926,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959221073,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959221180,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959221308,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959221521,42.9,78330.52,17.4,0.89988,8e-05,9.32277]
[1776959221615,42.89,78338.2,17.4,0.90048,8e-05,9.28248]
[1776959222125,42.89,78347.16,17.4,0.90117,8e-05,9.23667]
[1776959223132,42.89,78340.34,17.4,0.90065,8e-05,9.271]
[1776959224139,42.89,78342.48,17.4,0.90083,8e-05,9.25948]
[1776959226593,42.88,78348.19,17.4,0.90129,8e-05,9.22864]
[1776959227160,42.88,78356.43,17.4,0.90192,8e-05,9.18659]
[1776959229174,42.88,78358.63,17.4,0.9021,8e-05,9.17446]
[1776959230181,42.88,78360.58,17.4,0.90225,8e-05,9.16408]
[1776959233203,42.88,78357.28,17.4,0.90202,8e-05,9.17962]
[1776959235216,42.87,78361.38,17.4,0.90234,8e-05,9.15784]
[1776959236223,42.87,78357.05,17.4,0.90202,8e-05,9.1795]
[1776959238237,42.87,78335.21,17.4,0.90036,8e-05,9.29022]
[1776959239245,42.87,78336.5,17.4,0.90047,8e-05,9.28301]
[1776959240251,42.87,78342.05,17.4,0.90091,8e-05,9.25402]
[1776959242266,42.86,78340.49,17.4,0.9008,8e-05,9.26094]
[1776959243272,42.86,78343.88,17.4,0.90107,8e-05,9.24306]
[1776959245287,42.86,78347.77,17.4,0.90138,8e-05,9.22217]
[1776959246294,42.86,78341.07,17.4,0.90088,8e-05,9.25595]
[1776959247301,42.86,78343.7,17.4,0.90108,8e-05,9.24204]
[1776959251329,42.85,78342.11,17.4,0.90104,8e-05,9.24317]
[1776959252601,42.85,78348.55,17.4,0.90154,8e-05,9.20977]
[1776959253296,42.85,78348.55,17.4,0.90154,8e-05,9.20977]
[1776959253351,42.85,78365.15,17.4,0.9028,8e-05,9.12465]
[1776959254358,42.85,78359.3,17.4,0.90237,8e-05,9.15401]
[1776959255364,42.85,78349.51,17.4,0.90163,8e-05,9.20365]
[1776959256372,42.85,78355.18,17.4,0.90206,8e-05,9.17436]
[1776959257379,42.84,78358.33,17.4,0.90231,8e-05,9.15788]
[1776959258386,42.84,78365.11,17.4,0.90283,8e-05,9.12298]
[1776959259393,42.84,78366.76,17.4,0.90296,8e-05,9.11424]
[1776959260401,42.84,78368.64,17.4,0.9031,8e-05,9.10438]
[1776959261409,42.84,78372.68,17.4,0.90341,8e-05,9.08357]
[1776959263423,42.84,78374.38,17.4,0.90355,8e-05,9.07445]
[1776959264430,42.84,78376.52,17.4,0.90371,8e-05,9.06336]
[1776959265437,42.84,78374.96,17.4,0.9036,8e-05,9.07106]
[1776959266444,42.84,78371.22,17.4,0.90332,8e-05,9.08987]
[1776959267451,42.84,78373.38,17.4,0.90348,8e-05,9.07869]
[1776959268458,42.84,78371.56,17.4,0.90335,8e-05,9.0877]
[1776959271988,42.83,78371.65,17.4,0.90337,8e-05,9.08657]
[1776959272486,42.83,78377.21,17.4,0.90379,8e-05,9.0581]
[1776959273493,42.83,78380.37,17.4,0.90403,7e-05,9.04184]
[1776959274500,42.83,78376.09,17.4,0.90371,8e-05,9.06337]
[1776959279534,42.83,78374.51,17.4,0.90361,8e-05,9.07029]
[1776959281549,42.83,78376.24,17.4,0.90374,8e-05,9.06111]
[1776959282555,42.83,78373.58,17.4,0.90354,8e-05,9.07462]
[1776959284570,42.83,78382.62,17.4,0.90423,7e-05,9.02812]
[1776959285577,42.83,78387.38,17.4,0.90459,7e-05,9.00387]
[1776959286584,42.83,78389.85,17.4,0.90477,7e-05,8.99126]
[1776959288598,42.83,78391.38,17.4,0.90489,7e-05,8.98337]
[1776959289604,42.83,78389.37,17.4,0.90474,7e-05,8.99348]
[1776959290612,42.83,78381.79,17.4,0.90417,7e-05,9.03181]
[1776959292626,42.82,78383.67,17.4,0.90432,7e-05,9.02201]
[1776959296657,42.82,78380.3,17.4,0.90407,7e-05,9.03864]
[1776959297661,42.82,78371.35,17.4,0.9034,8e-05,9.08395]
[1776959298668,42.82,78368.68,17.4,0.90321,8e-05,9.09733]
[1776959301689,42.82,78366.26,17.4,0.90303,8e-05,9.10898]
[1776959302696,42.82,78362.08,17.4,0.90272,8e-05,9.13003]
[1776959305718,42.82,78359.83,17.4,0.90256,8e-05,9.1407]
[1776959307732,42.82,78366.87,17.4,0.9031,8e-05,9.10432]
[1776959308739,42.82,78369.71,17.4,0.90332,8e-05,9.08966]
[1776959309746,42.81,78374.68,17.4,0.9037,8e-05,9.06421]
[1776959310753,42.81,78376.12,17.4,0.90381,8e-05,9.05674]
[1776959313774,42.81,78379.03,17.4,0.90407,7e-05,9.03655]
[1776959314781,42.81,78382.57,17.4,0.90434,7e-05,9.01848]
[1776959315787,42.81,78378.05,17.4,0.904,7e-05,9.04132]
[1776959316795,42.81,78382.79,17.4,0.90436,7e-05,9.01716]
[1776959317802,42.81,78377.26,17.4,0.90395,7e-05,9.04513]
[1776959319196,42.81,78374.98,17.4,0.90378,8e-05,9.05658]
[1776959319816,42.81,78369.04,17.4,0.90333,8e-05,9.08662]
[1776959321830,42.81,78362.25,17.4,0.90283,8e-05,9.12079]
[1776959324851,42.81,78364.21,17.4,0.90299,8e-05,9.11007]
[1776959325858,42.81,78356.08,17.4,0.90237,8e-05,9.15128]
[1776959328879,42.8,78353.96,17.4,0.90223,8e-05,9.16123]
[1776959330893,42.8,78357.88,17.4,0.90253,8e-05,9.14062]
[1776959332907,42.8,78362.67,17.4,0.9029,8e-05,9.11568]
[1776959334285,42.8,78368.37,17.4,0.90334,8e-05,9.08644]
[1776959335784,42.8,78371.31,17.4,0.90356,8e-05,9.07114]
[1776959335928,42.8,78373.37,17.4,0.90372,8e-05,9.06067]
[1776959337414,42.8,78370.98,17.4,0.90354,8e-05,9.07267]
[1776959337942,42.8,78376.63,17.4,0.90397,7e-05,9.0438]
[1776959338948,42.8,78378.18,17.4,0.90408,7e-05,9.03581]
[1776959339956,42.8,78383.31,17.4,0.90447,7e-05,9.00967]
[1776959340963,42.8,78389.35,17.4,0.90492,7e-05,8.979]
[1776959341970,42.8,78392.32,17.4,0.90514,7e-05,8.96394]
[1776959343519,42.8,78392.32,17.4,0.90514,7e-05,8.96394]
[1776959343582,42.8,78392.32,17.4,0.90514,7e-05,8.96394]
[1776959343984,42.8,78394.43,17.4,0.9053,7e-05,8.95327]
[1776959344991,42.8,78396.15,17.4,0.90543,7e-05,8.9443]
[1776959347453,42.8,78396.74,17.4,0.90548,7e-05,8.94105]
[1776959348520,42.8,78397.41,17.4,0.90553,7e-05,8.93741]
[1776959348823,42.8,78397.41,17.4,0.90553,7e-05,8.93741]
[1776959348605,42.8,78400.7,17.4,0.90578,7e-05,8.92053]
[1776959349164,42.8,78400.7,17.4,0.90578,7e-05,8.92053]
[1776959349264,42.79,78405.23,17.4,0.90612,7e-05,8.89744]
[1776959349919,42.79,78405.23,17.4,0.90612,7e-05,8.89744]
[1776959350028,42.79,78412.39,17.4,0.90665,7e-05,8.86116]
[1776959351284,42.79,78412.39,17.4,0.90665,7e-05,8.86116]
[1776959351309,42.79,78405.4,17.4,0.90613,7e-05,8.89625]
[1776959352045,42.79,78394.62,17.4,0.90534,7e-05,8.95051]
[1776959353052,42.79,78394.36,17.4,0.90532,7e-05,8.95155]
[1776959354745,42.79,78386.48,17.4,0.90474,7e-05,8.99113]
[1776959355066,42.79,78382.91,17.4,0.90448,7e-05,9.00922]
[1776959356073,42.79,78374.02,17.4,0.90381,8e-05,9.05427]
[1776959357080,42.79,78380.7,17.4,0.90431,7e-05,9.02023]
[1776959358087,42.79,78384.88,17.4,0.90463,7e-05,8.99895]
[1776959360103,42.79,78382.69,17.4,0.90446,7e-05,9.00995]
[1776959361110,42.79,78377.22,17.4,0.90406,7e-05,9.03763]
[1776959362117,42.79,78375.11,17.4,0.9039,8e-05,9.04823]
[1776959364568,42.79,78374.08,17.4,0.90382,8e-05,9.05333]
[1776959365138,42.79,78371.46,17.4,0.90363,8e-05,9.06636]
[1776959367152,42.79,78377.41,17.4,0.90408,7e-05,9.03581]
[1776959368159,42.79,78388.24,17.4,0.90489,7e-05,8.98078]
[1776959369166,42.79,78390.93,17.4,0.9051,7e-05,8.96683]
[1776959370173,42.79,78386.9,17.4,0.9048,7e-05,8.98692]
[1776959371180,42.79,78390.14,17.4,0.90509,7e-05,8.96548]
[1776959372824,42.79,78392.19,17.4,0.90524,7e-05,8.95508]
[1776959375208,42.79,78394.37,17.4,0.9054,7e-05,8.94405]
[1776959376389,42.79,78391.46,17.4,0.90519,7e-05,8.95879]
[1776959378229,42.79,78385.38,17.4,0.90474,7e-05,8.98959]
[1776959379236,42.79,78382.13,17.4,0.90449,7e-05,9.00601]
[1776959380243,42.78,78380.7,17.4,0.90439,7e-05,9.0132]
[1776959381250,42.78,78383.12,17.4,0.90457,7e-05,9.00084]
[1776959382256,42.78,78386.33,17.4,0.90481,7e-05,8.98452]
[1776959383264,42.78,78384.56,17.4,0.90468,7e-05,8.99345]
[1776959384271,42.78,78387.06,17.4,0.90487,7e-05,8.98074]
[1776959385278,42.78,78404.83,17.4,0.90618,7e-05,8.89089]
[1776959386285,42.78,78410.99,17.4,0.90664,7e-05,8.85934]
[1776959387292,42.78,78407.69,17.4,0.90641,7e-05,8.87551]
[1776959392327,42.77,78407.43,17.4,0.90642,7e-05,8.8745]
[1776959394341,42.77,78410.64,17.4,0.90667,7e-05,8.85742]
[1776959399376,42.77,78410.77,17.4,0.90671,7e-05,8.85465]
[1776959400383,42.77,78412.16,17.4,0.90682,7e-05,8.84723]
[1776959401390,42.76,78405.86,17.4,0.90636,7e-05,8.87857]
[1776959402397,42.76,78396.75,17.4,0.90569,7e-05,8.92412]
[1776959403403,42.76,78396.74,17.4,0.9057,7e-05,8.92397]
[1776959404412,42.76,78388.77,17.4,0.90511,7e-05,8.96409]
[1776959405419,42.76,78386.2,17.4,0.90492,7e-05,8.97714]
[1776959407433,42.76,78389.1,17.4,0.90513,7e-05,8.96247]
[1776959411461,42.76,78387.27,17.4,0.90499,7e-05,8.97188]
[1776959413475,42.76,78382.28,17.4,0.90462,7e-05,8.99722]
[1776959415615,42.76,78375.84,17.4,0.90414,7e-05,9.02991]
[1776959416504,42.76,78373.8,17.4,0.90399,8e-05,9.04024]
[1776959418518,42.76,78371.63,17.4,0.90383,8e-05,9.05111]
[1776959419525,42.76,78364.82,17.4,0.90331,8e-05,9.08565]
[1776959420532,42.76,78359.62,17.4,0.90292,8e-05,9.11204]
[1776959421539,42.76,78356.5,17.4,0.90269,8e-05,9.12778]
[1776959422546,42.76,78353.43,17.4,0.90246,8e-05,9.14324]
[1776959423553,42.76,78351.01,17.4,0.90228,8e-05,9.15537]
[1776959425567,42.76,78348.99,17.4,0.90213,8e-05,9.16517]
[1776959426574,42.76,78345.06,17.4,0.90184,8e-05,9.18499]
[1776959427178,42.76,78345.06,17.4,0.90184,8e-05,9.18499]
[1776959427279,42.76,78345.06,17.4,0.90184,8e-05,9.18499]
[1776959427581,42.76,78344.33,17.4,0.90178,8e-05,9.18844]
[1776959428587,42.76,78344.7,17.4,0.90182,8e-05,9.18624]
[1776959430754,42.75,78344.87,17.4,0.90184,8e-05,9.18475]
[1776959430778,42.75,78347.71,17.4,0.90206,8e-05,9.17023]
[1776959431608,42.75,78361.65,17.4,0.90316,8e-05,9.09376]
[1776959432616,42.75,78363.07,17.4,0.90327,8e-05,9.08625]
[1776959433623,42.75,78361.43,17.4,0.90315,8e-05,9.09444]
[1776959434629,42.75,78359.4,17.4,0.903,8e-05,9.10463]
[1776959435637,42.75,78359.27,17.4,0.90299,8e-05,9.10512]
[1776959436645,42.75,78354.5,17.4,0.90264,8e-05,9.12926]
[1776959437651,42.75,78355.53,17.4,0.90272,8e-05,9.12382]
[1776959438658,42.75,78352.07,17.4,0.90246,8e-05,9.14126]
[1776959439665,42.75,78350.31,17.4,0.90233,8e-05,9.15003]
[1776959440671,42.75,78350.79,17.4,0.90237,8e-05,9.14734]
[1776959441679,42.75,78353.26,17.4,0.90256,8e-05,9.13447]
[1776959442686,42.75,78354.14,17.4,0.90263,8e-05,9.12972]
[1776959444700,42.74,78354.85,17.4,0.90269,8e-05,9.12565]
[1776959445707,42.74,78357.0,17.4,0.90286,8e-05,9.11445]
[1776959446714,42.74,78364.77,17.4,0.90345,8e-05,9.07463]
[1776959447721,42.74,78367.24,17.4,0.90364,8e-05,9.06185]
[1776959448728,42.74,78371.74,17.4,0.90398,8e-05,9.0387]
[1776959451748,42.74,78367.32,17.4,0.90365,8e-05,9.0609]
[1776959453765,42.74,78356.58,17.4,0.90284,8e-05,9.11536]
[1776959454773,42.74,78356.46,17.4,0.90284,8e-05,9.11576]
[1776959455780,42.74,78356.95,17.4,0.90288,8e-05,9.11304]
[1776959456787,42.74,78358.52,17.4,0.903,8e-05,9.10482]
[1776959457793,42.74,78360.03,17.4,0.90312,8e-05,9.09692]
[1776959458801,42.74,78361.75,17.4,0.90325,8e-05,9.08797]
[1776959459808,42.74,78359.05,17.4,0.90305,8e-05,9.10155]
[1776959460814,42.74,78354.72,17.4,0.90272,8e-05,9.12345]
[1776959461822,42.74,78351.97,17.4,0.90252,8e-05,9.13726]
[1776959462842,42.74,78351.67,17.4,0.9025,8e-05,9.13854]
[1776959463849,42.73,78357.54,17.4,0.90295,8e-05,9.10833]
[1776959464855,42.73,78357.36,17.4,0.90293,8e-05,9.10904]
[1776959465863,42.73,78358.87,17.4,0.90305,8e-05,9.10114]
[1776959466870,42.73,78347.88,17.4,0.90222,8e-05,9.15706]
[1776959467877,42.73,78345.11,17.4,0.90201,8e-05,9.17095]
[1776959469891,42.73,78347.59,17.4,0.90221,8e-05,9.15768]
[1776959470897,42.73,78348.46,17.4,0.90228,8e-05,9.15297]
[1776959471906,42.73,78347.97,17.4,0.90225,8e-05,9.15521]
[1776959472913,42.73,78351.95,17.4,0.90255,8e-05,9.13487]
[1776959473919,42.73,78358.62,17.4,0.90307,8e-05,9.10005]
[1776959474926,42.73,78359.91,17.4,0.90317,8e-05,9.093]
[1776959475933,42.72,78357.69,17.4,0.90301,8e-05,9.10387]
[1776959476940,42.72,78363.06,17.4,0.90342,8e-05,9.07602]
[1776959477947,42.72,78364.45,17.4,0.90353,8e-05,9.06851]
[1776959478954,42.72,78360.34,17.4,0.90323,8e-05,9.08903]
[1776959479961,42.72,78355.16,17.4,0.90284,8e-05,9.11501]
[1776959480968,42.72,78353.22,17.4,0.9027,8e-05,9.12442]
[1776959481975,42.72,78353.54,17.4,0.90274,8e-05,9.12229]
[1776959483990,42.71,78354.35,17.4,0.90281,8e-05,9.11716]
[1776959484997,42.71,78355.77,17.4,0.90293,8e-05,9.10942]
[1776959486004,42.71,78359.06,17.4,0.90318,8e-05,9.09215]
[1776959487011,42.71,78359.84,17.4,0.90325,8e-05,9.08772]
[1776959488569,42.71,78359.84,17.4,0.90325,8e-05,9.08772]
[1776959488676,42.71,78369.69,17.4,0.904,8e-05,9.03711]
[1776959489579,42.71,78369.69,17.4,0.904,8e-05,9.03711]
[1776959489586,42.71,78386.09,17.4,0.90523,7e-05,8.95345]
[1776959490053,42.71,78399.72,17.4,0.90624,7e-05,8.88423]
[1776959491636,42.71,78399.72,17.4,0.90624,7e-05,8.88423]
[1776959491717,42.71,78395.24,17.4,0.90596,7e-05,8.90176]
[1776959492614,42.71,78380.32,17.4,0.90485,7e-05,8.97717]
[1776959493080,42.71,78380.32,17.4,0.90485,7e-05,8.97717]
[1776959493147,42.7,78350.22,17.4,0.90259,8e-05,9.13018]
[1776959494323,42.7,78350.22,17.4,0.90259,8e-05,9.13018]
[1776959494355,42.7,78350.13,17.4,0.90259,8e-05,9.13012]
[1776959495293,42.7,78350.13,17.4,0.90259,8e-05,9.13012]
[1776959495384,42.7,78352.26,17.4,0.90275,8e-05,9.11901]
[1776959496113,42.7,78350.89,17.4,0.90265,8e-05,9.1258]
[1776959497701,42.7,78352.33,17.4,0.90277,8e-05,9.11794]
[1776959498127,42.7,78346.5,17.4,0.90233,8e-05,9.14752]
[1776959499134,42.7,78345.58,17.4,0.90226,8e-05,9.15197]
[1776959500141,42.7,78344.23,17.4,0.90216,8e-05,9.15862]
[1776959501148,42.7,78345.75,17.4,0.90228,8e-05,9.15057]
[1776959502155,42.7,78350.05,17.4,0.90262,8e-05,9.12803]
[1776959503161,42.69,78353.84,17.4,0.90291,8e-05,9.10816]
[1776959504169,42.69,78347.09,17.4,0.90241,8e-05,9.14217]
[1776959506183,42.69,78346.37,17.4,0.90237,8e-05,9.14478]
[1776959509204,42.69,78346.74,17.4,0.90242,8e-05,9.14128]
[1776959510210,42.68,78352.46,17.4,0.90286,8e-05,9.11151]
[1776959511218,42.68,78352.94,17.4,0.90291,8e-05,9.10857]
[1776959512225,42.68,78349.55,17.4,0.90266,8e-05,9.12541]
[1776959513231,42.68,78349.96,17.4,0.90269,8e-05,9.12281]
[1776959514238,42.68,78340.62,17.4,0.90199,8e-05,9.1701]
[1776959515304,42.68,78340.62,17.4,0.90199,8e-05,9.1701]
[1776959515381,42.68,78338.15,17.4,0.90181,8e-05,9.18218]
[1776959516253,42.68,78334.96,17.4,0.90157,8e-05,9.19824]
[1776959517260,42.68,78336.6,17.4,0.9017,8e-05,9.1895]
[1776959519277,42.67,78336.09,17.4,0.90167,8e-05,9.19181]
[1776959519327,42.67,78340.23,17.4,0.90199,8e-05,9.17028]
[1776959520282,42.67,78343.69,17.4,0.90226,8e-05,9.15228]
[1776959524310,42.67,78345.88,17.4,0.90244,8e-05,9.14008]
[1776959525317,42.67,78347.43,17.4,0.90256,8e-05,9.13163]
[1776959526324,42.67,78337.69,17.4,0.90182,8e-05,9.18128]
[1776959527331,42.67,78334.93,17.4,0.90162,8e-05,9.19513]
[1776959530352,42.66,78337.68,17.4,0.90184,8e-05,9.18008]
[1776959531358,42.66,78341.48,17.4,0.90213,8e-05,9.16032]
[1776959532365,42.66,78343.55,17.4,0.9023,8e-05,9.14945]
[1776959533372,42.66,78339.46,17.4,0.90199,8e-05,9.17016]
[1776959535387,42.66,78335.75,17.4,0.90171,8e-05,9.18861]
[1776959536393,42.66,78338.91,17.4,0.90196,8e-05,9.17211]
[1776959537401,42.66,78335.73,17.4,0.90172,8e-05,9.18813]
[1776959538408,42.66,78337.72,17.4,0.90188,8e-05,9.17762]
[1776959540421,42.66,78339.5,17.4,0.90202,8e-05,9.16791]
[1776959541429,42.66,78342.08,17.4,0.90222,8e-05,9.15442]
[1776959543442,42.65,78336.07,17.4,0.90177,8e-05,9.18472]
[1776959544335,42.65,78336.07,17.4,0.90177,8e-05,9.18472]
[1776959544450,42.65,78331.56,17.4,0.90143,8e-05,9.20757]
[1776959545212,42.65,78331.56,17.4,0.90143,8e-05,9.20757]
[1776959545457,42.65,78335.53,17.4,0.90174,8e-05,9.18686]
[1776959546464,42.65,78341.32,17.4,0.90218,8e-05,9.15688]
[1776959547471,42.65,78344.08,17.4,0.9024,8e-05,9.1425]
[1776959549485,42.65,78341.58,17.4,0.90221,8e-05,9.15482]
[1776959553513,42.65,78339.65,17.4,0.90213,8e-05,9.1587]
[1776959558549,42.64,78340.99,17.4,0.90225,8e-05,9.15059]
[1776959560563,42.64,78339.16,17.4,0.90211,8e-05,9.15948]
[1776959564919,42.64,78339.02,17.4,0.90212,8e-05,9.15944]
[1776959564938,42.64,78339.02,17.4,0.90212,8e-05,9.15944]
[1776959565180,42.64,78338.21,17.4,0.90206,8e-05,9.16308]
[1776959565598,42.64,78324.17,17.4,0.90098,8e-05,9.23516]
[1776959566605,42.64,78318.77,17.4,0.90057,8e-05,9.26258]
[1776959567612,42.64,78321.24,17.4,0.90077,8e-05,9.24945]
[1776959568619,42.63,78323.65,17.4,0.90096,8e-05,9.23666]
[1776959571642,42.63,78326.08,17.4,0.90116,8e-05,9.2231]
[1776959573273,42.63,78326.16,17.4,0.90117,8e-05,9.22235]
[1776959573568,42.63,78326.16,17.4,0.90117,8e-05,9.22235]
[1776959574662,42.63,78330.12,17.4,0.90149,8e-05,9.20133]
[1776959577684,42.63,78332.03,17.4,0.90165,8e-05,9.19058]
[1776959579662,42.62,78332.15,17.4,0.90166,8e-05,9.18967]
[1776959579698,42.62,78334.33,17.4,0.90183,8e-05,9.17819]
[1776959580705,42.62,78338.24,17.4,0.90214,8e-05,9.15785]
[1776959582736,42.62,78338.33,17.4,0.90215,8e-05,9.15712]
[1776959583101,42.62,78337.66,17.4,0.9021,8e-05,9.16032]
[1776959583784,42.62,78337.66,17.4,0.9021,8e-05,9.16032]
[1776959583880,42.62,78325.21,17.4,0.90115,8e-05,9.22377]
[1776959584733,42.62,78327.01,17.4,0.90129,8e-05,9.21452]
[1776959585740,42.62,78326.56,17.4,0.90126,8e-05,9.2165]
[1776959586807,42.62,78326.56,17.4,0.90126,8e-05,9.2165]
[1776959589151,42.62,78328.18,17.4,0.9014,8e-05,9.2072]
[1776959589768,42.62,78331.6,17.4,0.90167,8e-05,9.18932]
[1776959591782,42.61,78334.62,17.4,0.90191,8e-05,9.17322]
[1776959594803,42.61,78337.06,17.4,0.9021,8e-05,9.15991]
[1776959596592,42.61,78337.12,17.4,0.90211,8e-05,9.15935]
[1776959596816,42.61,78350.82,17.4,0.90316,8e-05,9.08896]
[1776959597743,42.61,78350.82,17.4,0.90316,8e-05,9.08896]
[1776959597823,42.61,78362.49,17.4,0.90405,8e-05,9.02913]
[1776959598831,42.61,78360.95,17.4,0.90394,8e-05,9.03656]
[1776959599838,42.61,78364.65,17.4,0.90422,8e-05,9.01736]
[1776959600845,42.61,78358.4,17.4,0.90375,8e-05,9.04889]
[1776959601852,42.61,78348.8,17.4,0.90303,8e-05,9.09763]
[1776959602859,42.61,78344.98,17.4,0.90274,8e-05,9.1171]
[1776959603866,42.61,78339.0,17.4,0.90229,8e-05,9.14758]
[1776959604873,42.6,78336.56,17.4,0.9021,8e-05,9.1599]
[1776959605880,42.6,78330.96,17.4,0.90168,8e-05,9.18841]
[1776959607058,42.6,78330.96,17.4,0.90168,8e-05,9.18841]
[1776959607616,42.6,78330.92,17.4,0.90168,8e-05,9.18836]
[1776959607897,42.6,78324.43,17.4,0.90118,8e-05,9.22142]
[1776959609911,42.6,78322.55,17.4,0.90105,8e-05,9.2301]
[1776959610918,42.6,78321.04,17.4,0.90094,8e-05,9.23787]
[1776959612932,42.6,78330.68,17.4,0.90174,8e-05,9.18219]
[1776959613939,42.6,78330.15,17.4,0.9017,8e-05,9.18462]
[1776959615953,42.59,78335.17,17.4,0.9021,8e-05,9.15829]
[1776959616962,42.59,78336.99,17.4,0.90224,8e-05,9.1487]
[1776959617969,42.59,78335.12,17.4,0.9021,8e-05,9.15807]
[1776959618976,42.59,78333.52,17.4,0.90198,8e-05,9.16604]
[1776959619983,42.59,78330.38,17.4,0.90174,8e-05,9.1819]
[1776959621997,42.59,78328.62,17.4,0.90162,8e-05,9.19038]
[1776959623003,42.59,78326.83,17.4,0.90148,8e-05,9.1993]
[1776959624011,42.59,78324.11,17.4,0.90128,8e-05,9.21299]
[1776959625018,42.59,78332.1,17.4,0.90189,8e-05,9.17192]
[1776959626025,42.59,78334.63,17.4,0.9021,8e-05,9.15836]
[1776959627032,42.59,78340.75,17.4,0.90257,8e-05,9.12675]
[1776959628039,42.59,78343.84,17.4,0.9028,8e-05,9.11073]
[1776959629046,42.58,78339.52,17.4,0.90248,8e-05,9.1327]
[1776959630053,42.58,78336.03,17.4,0.90221,8e-05,9.15041]
[1776959631060,42.58,78331.18,17.4,0.90185,8e-05,9.17508]
[1776959634081,42.58,78329.71,17.4,0.90174,8e-05,9.18185]
[1776959635088,42.58,78328.1,17.4,0.90162,8e-05,9.18986]
[1776959639117,42.58,78329.69,17.4,0.90176,8e-05,9.18059]
[1776959641131,42.58,78327.72,17.4,0.90162,8e-05,9.19019]
[1776959644152,42.57,78323.49,17.4,0.90131,8e-05,9.21112]
[1776959645160,42.57,78327.15,17.4,0.90159,8e-05,9.192]
[1776959646166,42.57,78328.87,17.4,0.90173,8e-05,9.1829]
[1776959648180,42.57,78327.45,17.4,0.90163,8e-05,9.18969]
[1776959653215,42.57,78325.8,17.4,0.90152,8e-05,9.19689]
[1776959654991,42.57,78323.28,17.4,0.90133,8e-05,9.2093]
[1776959655230,42.57,78321.11,17.4,0.90116,8e-05,9.22047]
[1776959657451,42.56,78326.2,17.4,0.90157,8e-05,9.19367]
[1776959658251,42.56,78328.95,17.4,0.90178,8e-05,9.17927]
[1776959660265,42.56,78340.0,17.4,0.90263,8e-05,9.12231]
[1776959661279,42.56,78345.79,17.4,0.90308,8e-05,9.09227]
[1776959662283,42.56,78350.74,17.4,0.90345,8e-05,9.06683]
[1776959667770,42.56,78350.39,17.4,0.90343,8e-05,9.06831]
[1776959667826,42.56,78350.86,17.4,0.90347,8e-05,9.06582]
[1776959668326,42.56,78339.15,17.4,0.90258,8e-05,9.12571]
[1776959669333,42.56,78334.99,17.4,0.90226,8e-05,9.14688]
[1776959671452,42.56,78334.62,17.4,0.90224,8e-05,9.14857]
[1776959671503,42.56,78331.87,17.4,0.90208,8e-05,9.15746]
[1776959672354,42.56,78330.01,17.4,0.90194,8e-05,9.16678]
[1776959673222,42.56,78330.01,17.4,0.90194,8e-05,9.16678]
[1776959673361,42.56,78323.01,17.4,0.9014,8e-05,9.20254]
[1776959675375,42.55,78321.26,17.4,0.90128,8e-05,9.21094]
[1776959677389,42.55,78323.29,17.4,0.90144,8e-05,9.19988]
[1776959680413,42.55,78325.69,17.4,0.90164,8e-05,9.18669]
[1776959683434,42.55,78327.75,17.4,0.90181,8e-05,9.17531]
[1776959686455,42.55,78325.68,17.4,0.90166,8e-05,9.18521]
[1776959688469,42.54,78321.15,17.4,0.90132,8e-05,9.20799]
[1776959693504,42.54,78318.68,17.4,0.90115,8e-05,9.21924]
[1776959694511,42.54,78324.11,17.4,0.90157,8e-05,9.19097]
[1776959699546,42.54,78324.17,17.4,0.9016,8e-05,9.18933]
[1776959701872,42.53,78316.35,17.4,0.901,8e-05,9.22909]
[1776959702798,42.53,78320.99,17.4,0.90136,8e-05,9.20487]
[1776959703574,42.53,78326.87,17.4,0.90182,8e-05,9.17433]
[1776959705588,42.53,78324.21,17.4,0.90162,8e-05,9.18754]
[1776959707209,42.53,78324.21,17.4,0.90162,8e-05,9.18754]
[1776959706595,42.53,78326.83,17.4,0.90183,8e-05,9.17381]
[1776959707783,42.53,78326.83,17.4,0.90183,8e-05,9.17381]
[1776959707838,42.53,78331.47,17.4,0.90219,8e-05,9.14972]
[1776959708631,42.53,78331.47,17.4,0.90219,8e-05,9.14972]
[1776959708685,42.53,78334.9,17.4,0.90245,8e-05,9.1319]
[1776959709616,42.53,78339.18,17.4,0.90278,8e-05,9.10977]
[1776959710622,42.53,78341.99,17.4,0.903,8e-05,9.09522]
[1776959711630,42.53,78352.46,17.4,0.9038,8e-05,9.0415]
[1776959712637,42.53,78350.46,17.4,0.90365,8e-05,9.05169]
[1776959713644,42.53,78352.59,17.4,0.90381,8e-05,9.04074]
[1776959715658,42.53,78357.19,17.4,0.90416,8e-05,9.01716]
[1776959717672,42.53,78351.38,17.4,0.90373,8e-05,9.04626]
[1776959721700,42.52,78352.98,17.4,0.90386,8e-05,9.0373]
[1776959722707,42.52,78359.72,17.4,0.90437,8e-05,9.00254]
[1776959728105,42.52,78359.34,17.4,0.90436,8e-05,9.00335]
[1776959728342,42.52,78360.12,17.4,0.90442,8e-05,8.99908]
[1776959728750,42.52,78381.7,17.4,0.90604,7e-05,8.88893]
[1776959729339,42.52,78381.7,17.4,0.90604,7e-05,8.88893]
[1776959729757,42.52,78383.1,17.4,0.90615,7e-05,8.88171]
[1776959730764,42.52,78390.42,17.4,0.90669,7e-05,8.84447]
[1776959735798,42.52,78390.92,17.4,0.90678,7e-05,8.83673]
[1776959736806,42.52,78388.92,17.4,0.90663,7e-05,8.84682]
[1776959740834,42.52,78387.21,17.4,0.90651,7e-05,8.85522]
[1776959744862,42.52,78385.76,17.4,0.9064,7e-05,8.86227]
[1776959746876,42.51,78387.79,17.4,0.90656,7e-05,8.8518]
[1776959747883,42.51,78392.38,17.4,0.9069,7e-05,8.82846]
[1776959748890,42.51,78409.06,17.4,0.90813,7e-05,8.74375]
[1776959750904,42.51,78405.61,17.4,0.90788,7e-05,8.76057]
[1776959754111,42.51,78401.47,17.4,0.9076,7e-05,8.78045]
[1776959754931,42.51,78397.54,17.4,0.90731,7e-05,8.80032]
[1776959755938,42.51,78395.79,17.4,0.90718,7e-05,8.80889]
[1776959760974,42.5,78404.77,17.4,0.90787,7e-05,8.76182]
[1776959762159,42.5,78404.77,17.4,0.90787,7e-05,8.76182]
[1776959762164,42.5,78408.93,17.4,0.90817,7e-05,8.74049]
[1776959762357,42.5,78408.93,17.4,0.90817,7e-05,8.74049]
[1776959762563,42.5,78408.93,17.4,0.90817,7e-05,8.74049]
[1776959762595,42.5,78408.93,17.4,0.90817,7e-05,8.74049]
[1776959762988,42.5,78420.36,17.4,0.90901,7e-05,8.68265]
[1776959763995,42.5,78423.08,17.4,0.90921,7e-05,8.66874]
[1776959764454,42.5,78423.08,17.4,0.90921,7e-05,8.66874]
[1776959764778,42.5,78423.08,17.4,0.90921,7e-05,8.66874]
[1776959765007,42.5,78426.56,17.4,0.90947,7e-05,8.65112]
[1776959765963,42.5,78426.56,17.4,0.90947,7e-05,8.65112]
[1776959766195,42.5,78426.56,17.4,0.90947,7e-05,8.65112]
[1776959766293,42.5,78429.08,17.4,0.90965,7e-05,8.63826]
[1776959767016,42.5,78445.33,17.4,0.91082,7e-05,8.55687]
[1776959767571,42.5,78445.33,17.4,0.91082,7e-05,8.55687]
[1776959769033,42.5,78437.13,17.4,0.91023,7e-05,8.59789]
[1776959773067,42.5,78442.33,17.4,0.9106,7e-05,8.5719]
[1776959775081,42.5,78439.21,17.4,0.91038,7e-05,8.58758]
[1776959778101,42.5,78440.69,17.4,0.91049,7e-05,8.58018]
[1776959779109,42.5,78443.64,17.4,0.9107,7e-05,8.56544]
[1776959781123,42.5,78449.89,17.4,0.91114,7e-05,8.53429]
[1776959782130,42.5,78456.44,17.4,0.91161,7e-05,8.5017]
[1776959783137,42.5,78461.94,17.4,0.912,7e-05,8.47445]
[1776959784145,42.5,78464.3,17.4,0.91216,7e-05,8.46288]
[1776959785151,42.5,78457.0,17.4,0.91164,7e-05,8.49922]
[1776959786161,42.5,78452.11,17.4,0.91129,7e-05,8.52393]
[1776959787167,42.5,78437.75,17.4,0.91026,7e-05,8.59581]
[1776959788174,42.5,78437.07,17.4,0.91021,7e-05,8.59919]
[1776959789181,42.5,78439.95,17.4,0.91042,7e-05,8.58474]
[1776959791195,42.5,78444.01,17.4,0.91076,7e-05,8.55948]
[1776959792202,42.5,78448.6,17.4,0.91108,7e-05,8.53658]
[1776959795222,42.5,78452.07,17.4,0.91133,7e-05,8.51947]
[1776959796230,42.5,78447.57,17.4,0.91101,7e-05,8.54202]
[1776959798244,42.5,78444.84,17.4,0.91081,7e-05,8.55575]
[1776959800272,42.5,78440.3,17.4,0.91048,7e-05,8.57851]
[1776959801275,42.5,78432.82,17.4,0.90995,7e-05,8.61597]
[1776959805303,42.5,78436.42,17.4,0.91021,7e-05,8.59766]
[1776959806310,42.5,78440.11,17.4,0.91047,7e-05,8.57915]
[1776959807317,42.5,78437.48,17.4,0.91029,7e-05,8.59231]
[1776959810338,42.5,78435.83,17.4,0.91017,7e-05,8.60048]
[1776959811345,42.5,78430.32,17.4,0.90977,7e-05,8.62807]
[1776959814366,42.5,78427.99,17.4,0.90961,7e-05,8.63952]
[1776959815373,42.5,78422.54,17.4,0.90921,7e-05,8.66681]
[1776959820396,42.5,78421.45,17.4,0.90914,7e-05,8.67174]
[1776959821590,42.5,78420.29,17.4,0.90906,7e-05,8.67757]
[1776959821775,42.5,78420.29,17.4,0.90906,7e-05,8.67757]
[1776959821788,42.5,78411.07,17.4,0.90839,7e-05,8.72371]
[1776959822424,42.5,78411.61,17.4,0.90843,7e-05,8.72077]
[1776959823431,42.5,78409.47,17.4,0.90828,7e-05,8.73134]
[1776959824438,42.5,78403.54,17.4,0.90785,7e-05,8.76104]
[1776959825445,42.5,78401.47,17.4,0.9077,7e-05,8.77122]
[1776959827459,42.5,78398.98,17.4,0.90753,7e-05,8.78323]
[1776959828466,42.49,78399.06,17.4,0.90754,7e-05,8.78252]
[1776959829473,42.49,78399.43,17.4,0.90757,7e-05,8.78035]
[1776959830480,42.49,78399.1,17.4,0.90755,7e-05,8.78172]
[1776959831486,42.49,78399.41,17.4,0.90757,7e-05,8.77986]
[1776959832494,42.49,78398.38,17.4,0.9075,7e-05,8.78478]
[1776959833501,42.49,78400.38,17.4,0.90765,7e-05,8.77437]
[1776959834508,42.49,78403.51,17.4,0.90789,7e-05,8.75828]
[1776959835515,42.49,78407.31,17.4,0.90817,7e-05,8.73884]
[1776959838536,42.49,78404.76,17.4,0.90799,7e-05,8.75103]
[1776959839542,42.49,78398.78,17.4,0.90756,7e-05,8.78102]
[1776959840550,42.49,78394.64,17.4,0.90726,7e-05,8.80168]
[1776959841557,42.48,78393.37,17.4,0.90717,7e-05,8.80779]
[1776959842532,42.48,78393.37,17.4,0.90717,7e-05,8.80779]
[1776959842564,42.48,78390.76,17.4,0.90698,7e-05,8.82069]
[1776959843571,42.48,78384.0,17.4,0.90648,7e-05,8.85463]
[1776959844578,42.48,78378.03,17.4,0.90604,7e-05,8.88488]
[1776959845585,42.48,78376.44,17.4,0.90592,7e-05,8.89284]
[1776959846405,42.48,78376.44,17.4,0.90592,7e-05,8.89284]
[1776959846783,42.48,78376.44,17.4,0.90592,7e-05,8.89284]
[1776959849683,42.48,78375.58,17.4,0.90586,7e-05,8.8971]
[1776959850655,42.48,78375.33,17.4,0.90584,7e-05,8.89823]
[1776959850679,42.48,78381.75,17.4,0.90632,7e-05,8.86545]
[1776959851626,42.48,78378.63,17.4,0.90614,7e-05,8.87623]
[1776959852635,42.48,78380.32,17.4,0.90627,7e-05,8.86753]
[1776959853797,42.48,78380.32,17.4,0.90627,7e-05,8.86753]
[1776959856038,42.48,78381.16,17.4,0.90633,7e-05,8.86305]
[1776959856094,42.48,78381.16,17.4,0.90633,7e-05,8.86305]
[1776959856124,42.48,78378.87,17.4,0.90616,7e-05,8.87459]
[1776959856663,42.48,78382.66,17.4,0.90645,7e-05,8.85521]
[1776959857864,42.48,78382.66,17.4,0.90645,7e-05,8.85521]
[1776959858813,42.48,78386.12,17.4,0.90671,7e-05,8.83747]
[1776959859684,42.48,78389.06,17.4,0.90692,7e-05,8.82249]
[1776959860691,42.48,78386.46,17.4,0.90673,7e-05,8.83562]
[1776959865184,42.48,78386.83,17.4,0.90676,7e-05,8.83353]
[1776959865285,42.48,78386.83,17.4,0.90676,7e-05,8.83353]
[1776959865345,42.48,78381.92,17.4,0.9064,7e-05,8.85837]
[1776959866362,42.48,78381.92,17.4,0.9064,7e-05,8.85837]
[1776959865726,42.48,78359.57,17.4,0.90473,8e-05,8.97234]
[1776959866523,42.48,78359.57,17.4,0.90473,8e-05,8.97234]
[1776959866733,42.48,78353.73,17.4,0.90429,8e-05,9.00217]
[1776959871768,42.48,78351.82,17.4,0.90414,8e-05,9.01173]
[1776959874789,42.48,78355.93,17.4,0.90446,8e-05,8.99058]
[1776959875796,42.48,78361.4,17.4,0.90487,8e-05,8.96264]
[1776959876803,42.48,78364.08,17.4,0.90507,8e-05,8.94899]
[1776959877815,42.48,78366.89,17.4,0.90528,7e-05,8.93472]
[1776959878822,42.48,78369.99,17.4,0.90551,7e-05,8.919]
[1776959881844,42.48,78373.51,17.4,0.90577,7e-05,8.90137]
[1776959883858,42.48,78370.16,17.4,0.90552,7e-05,8.91867]
[1776959884865,42.48,78373.01,17.4,0.90573,7e-05,8.90425]
[1776959885872,42.48,78375.61,17.4,0.90592,7e-05,8.89114]
[1776959888255,42.48,78375.75,17.4,0.90593,7e-05,8.89057]
[1776959888394,42.48,78375.75,17.4,0.90593,7e-05,8.89057]
[1776959888355,42.48,78378.5,17.4,0.90613,7e-05,8.87688]
[1776959889388,42.48,78378.5,17.4,0.90613,7e-05,8.87688]
[1776959889408,42.48,78388.47,17.4,0.90687,7e-05,8.82622]
[1776959890018,42.48,78388.47,17.4,0.90687,7e-05,8.82622]
[1776959890118,42.48,78395.44,17.4,0.90738,7e-05,8.79092]
[1776959890907,42.48,78397.43,17.4,0.90753,7e-05,8.78085]
[1776959894935,42.48,78400.04,17.4,0.90772,7e-05,8.76774]
[1776959895942,42.48,78404.57,17.4,0.90805,7e-05,8.74489]
[1776959897956,42.48,78406.95,17.4,0.90823,7e-05,8.73304]
[1776959900977,42.48,78408.27,17.4,0.90832,7e-05,8.72666]
[1776959902991,42.48,78412.85,17.4,0.90865,7e-05,8.70379]
[1776959906012,42.48,78415.08,17.4,0.90881,7e-05,8.69298]
[1776959907326,42.48,78415.08,17.4,0.90881,7e-05,8.69298]
[1776959907423,42.48,78416.37,17.4,0.9089,7e-05,8.68681]
[1776959907589,42.48,78416.37,17.4,0.9089,7e-05,8.68681]
[1776959908026,42.48,78421.28,17.4,0.90925,7e-05,8.6621]
[1776959908814,42.48,78421.28,17.4,0.90925,7e-05,8.6621]
[1776959909034,42.49,78424.34,17.4,0.90947,7e-05,8.64689]
[1776959911186,42.49,78426.96,17.4,0.9097,7e-05,8.62922]
[1776959912054,42.49,78432.09,17.4,0.91007,7e-05,8.60372]
[1776959913062,42.49,78430.34,17.4,0.90994,7e-05,8.61275]
[1776959914069,42.49,78428.3,17.4,0.90978,7e-05,8.62328]
[1776959915076,42.49,78424.67,17.4,0.90952,7e-05,8.64178]
[1776959916083,42.49,78426.87,17.4,0.90967,7e-05,8.63099]
[1776959918097,42.49,78424.64,17.4,0.90951,7e-05,8.64267]
[1776959920111,42.49,78426.14,17.4,0.90961,7e-05,8.63561]
[1776959922125,42.49,78428.43,17.4,0.90977,7e-05,8.62458]
[1776959925146,42.5,78425.16,17.4,0.90952,7e-05,8.64176]
[1776959928167,42.5,78419.45,17.4,0.9091,7e-05,8.67117]
[1776959930181,42.5,78421.3,17.4,0.90922,7e-05,8.66228]
[1776959933201,42.5,78425.26,17.4,0.90952,7e-05,8.64197]
[1776959935216,42.5,78422.1,17.4,0.90929,7e-05,8.65762]
[1776959938236,42.5,78423.53,17.4,0.9094,7e-05,8.64997]
[1776959941258,42.5,78425.42,17.4,0.90954,7e-05,8.64012]
[1776959942265,42.49,78429.62,17.4,0.90985,7e-05,8.61894]
[1776959944279,42.49,78432.53,17.4,0.91006,7e-05,8.60421]
[1776959945285,42.49,78427.31,17.4,0.90968,7e-05,8.63034]
[1776959948307,42.49,78425.74,17.4,0.90957,7e-05,8.63794]
[1776959950320,42.49,78422.5,17.4,0.90934,7e-05,8.65399]
[1776959951328,42.49,78420.71,17.4,0.90921,7e-05,8.66286]
[1776959952335,42.49,78409.24,17.4,0.90838,7e-05,8.72047]
[1776959953342,42.49,78405.41,17.4,0.9081,7e-05,8.73956]
[1776959956363,42.49,78413.08,17.4,0.90868,7e-05,8.70012]
[1776959957370,42.49,78417.82,17.4,0.90902,7e-05,8.67606]
[1776959958377,42.49,78419.24,17.4,0.90913,7e-05,8.66877]
[1776959959384,42.49,78421.08,17.4,0.90926,7e-05,8.65937]
[1776959960391,42.49,78424.01,17.4,0.90948,7e-05,8.64452]
[1776959961398,42.49,78422.6,17.4,0.90938,7e-05,8.65151]
[1776959962405,42.49,78420.64,17.4,0.90924,7e-05,8.66125]
[1776959964419,42.49,78418.87,17.4,0.90911,7e-05,8.66989]
[1776959968447,42.48,78416.87,17.4,0.90898,7e-05,8.67938]
[1776959969454,42.48,78413.53,17.4,0.90873,7e-05,8.69604]
[1776959971468,42.48,78410.17,17.4,0.90854,7e-05,8.70765]
[1776959972475,42.48,78406.37,17.4,0.90826,7e-05,8.72662]
[1776959975496,42.48,78407.78,17.4,0.90838,7e-05,8.71886]
[1776959980530,42.48,78407.54,17.4,0.90837,7e-05,8.71907]
[1776959984559,42.48,78409.82,17.4,0.90855,7e-05,8.70682]
[1776959985566,42.48,78407.71,17.4,0.9084,7e-05,8.71729]
[1776959987580,42.47,78410.1,17.4,0.90858,7e-05,8.7049]
[1776959990601,42.47,78408.71,17.4,0.90848,7e-05,8.71144]
[1776959995636,42.47,78408.39,17.4,0.90847,7e-05,8.71226]
[1776959996643,42.47,78409.79,17.4,0.90858,7e-05,8.70505]
[1776960002119,42.47,78408.87,17.4,0.90852,7e-05,8.70897]
[1776960002203,42.47,78419.57,17.4,0.9093,7e-05,8.65508]
[1776960002733,42.47,78429.41,17.4,0.91001,7e-05,8.60559]
[1776960003741,42.47,78423.79,17.4,0.9096,7e-05,8.63382]
[1776960004747,42.47,78422.14,17.4,0.90948,7e-05,8.64241]
[1776960005649,42.47,78422.14,17.4,0.90948,7e-05,8.64241]
[1776960005754,42.47,78423.6,17.4,0.90959,7e-05,8.63503]
[1776960006761,42.47,78427.58,17.4,0.90987,7e-05,8.61504]
[1776960007773,42.47,78431.58,17.4,0.91016,7e-05,8.59494]
[1776960008776,42.47,78430.15,17.4,0.91006,7e-05,8.60211]
[1776960011797,42.47,78432.52,17.4,0.91023,7e-05,8.59027]
[1776960013811,42.47,78436.69,17.4,0.91053,7e-05,8.56943]
[1776960014781,42.47,78436.69,17.4,0.91053,7e-05,8.56943]
[1776960014825,42.47,78440.05,17.4,0.91077,7e-05,8.55268]
[1776960015832,42.47,78450.15,17.4,0.91149,7e-05,8.5023]
[1776960016839,42.47,78451.57,17.4,0.91159,7e-05,8.49537]
[1776960017846,42.47,78458.29,17.4,0.91206,7e-05,8.46204]
[1776960018853,42.47,78447.91,17.4,0.91132,7e-05,8.51401]
[1776960019864,42.47,78444.14,17.4,0.91105,7e-05,8.53298]
[1776960021876,42.47,78448.87,17.4,0.91139,7e-05,8.50956]
[1776960025904,42.47,78451.81,17.4,0.91159,7e-05,8.49543]
[1776960026910,42.47,78458.42,17.4,0.91206,7e-05,8.46233]
[1776960027918,42.47,78461.03,17.4,0.91225,7e-05,8.44923]
[1776960028925,42.47,78459.56,17.4,0.91214,7e-05,8.45645]
[1776960030052,42.47,78459.56,17.4,0.91214,7e-05,8.45645]
[1776960030145,42.47,78461.65,17.4,0.91229,7e-05,8.44595]
[1776960030940,42.47,78459.62,17.4,0.91215,7e-05,8.45596]
[1776960031946,42.47,78451.81,17.4,0.91164,7e-05,8.49015]
[1776960032954,42.47,78448.07,17.4,0.91137,7e-05,8.50896]
[1776960033962,42.47,78445.42,17.4,0.91118,7e-05,8.52231]
[1776960034969,42.47,78434.83,17.4,0.91042,7e-05,8.57538]
[1776960035976,42.47,78434.2,17.4,0.91037,7e-05,8.57855]
[1776960040013,42.47,78427.74,17.4,0.90991,7e-05,8.61098]
[1776960041014,42.47,78418.44,17.4,0.90923,7e-05,8.65767]
[1776960042021,42.47,78415.62,17.4,0.90903,7e-05,8.67174]
[1776960043028,42.47,78419.05,17.4,0.90928,7e-05,8.65435]
[1776960044035,42.47,78417.37,17.4,0.90916,7e-05,8.66269]
[1776960048071,42.47,78414.55,17.4,0.90896,7e-05,8.6764]
[1776960052100,42.47,78412.21,17.4,0.9088,7e-05,8.68762]
[1776960053747,42.47,78412.96,17.4,0.90886,7e-05,8.6837]
[1776960059149,42.47,78413.73,17.4,0.90893,7e-05,8.67896]
[1776960060887,42.47,78413.94,17.4,0.90894,7e-05,8.67777]
[1776960061163,42.47,78426.06,17.4,0.90982,7e-05,8.61671]
[1776960062170,42.47,78429.4,17.4,0.91006,7e-05,8.59992]
[1776960063759,42.47,78429.6,17.4,0.91008,7e-05,8.59891]
[1776960064184,42.47,78424.72,17.4,0.90973,7e-05,8.6234]
[1776960065191,42.47,78419.58,17.4,0.90936,7e-05,8.64918]
[1776960067153,42.47,78420.33,17.4,0.90941,7e-05,8.64532]
[1776960068212,42.47,78424.81,17.4,0.90974,7e-05,8.62266]
[1776960070182,42.47,78425.37,17.4,0.90978,7e-05,8.6198]
[1776960070226,42.47,78420.45,17.4,0.90942,7e-05,8.64448]
[1776960072240,42.46,78417.21,17.4,0.90919,7e-05,8.66062]
[1776960073247,42.46,78408.28,17.4,0.90854,7e-05,8.7055]
[1776960075261,42.46,78407.05,17.4,0.90846,7e-05,8.71135]
[1776960076268,42.46,78402.03,17.4,0.90809,7e-05,8.73651]
[1776960078281,42.46,78404.03,17.4,0.90824,7e-05,8.72598]
[1776960079289,42.46,78401.61,17.4,0.90807,7e-05,8.73801]
[1776960080296,42.46,78399.54,17.4,0.90792,7e-05,8.74826]
[1776960080799,42.46,78399.54,17.4,0.90792,7e-05,8.74826]
[1776960081303,42.46,78396.44,17.4,0.9077,7e-05,8.76371]
[1776960082309,42.46,78390.0,17.4,0.90722,7e-05,8.79607]
[1776960083317,42.46,78387.32,17.4,0.90703,7e-05,8.80936]
[1776960084324,42.46,78383.1,17.4,0.90672,7e-05,8.83045]
[1776960085331,42.46,78391.11,17.4,0.90732,7e-05,8.78949]
[1776960086338,42.46,78407.07,17.4,0.9085,7e-05,8.70853]
[1776960087345,42.46,78409.67,17.4,0.90869,7e-05,8.69527]
[1776960088149,42.46,78409.67,17.4,0.90869,7e-05,8.69527]
[1776960088352,42.45,78412.74,17.4,0.90891,7e-05,8.67966]
[1776960089359,42.45,78414.59,17.4,0.90905,7e-05,8.67024]
[1776960093387,42.45,78424.13,17.4,0.90979,7e-05,8.61696]
[1776960094151,42.45,78424.13,17.4,0.90979,7e-05,8.61696]
[1776960094275,42.45,78424.13,17.4,0.90979,7e-05,8.61696]
[1776960094385,42.45,78424.13,17.4,0.90979,7e-05,8.61696]
[1776960094394,42.45,78424.96,17.4,0.90986,7e-05,8.61248]
[1776960095448,42.45,78424.96,17.4,0.90986,7e-05,8.61248]
[1776960095548,42.45,78418.72,17.4,0.9094,7e-05,8.64383]
[1776960095776,42.45,78418.72,17.4,0.9094,7e-05,8.64383]
[1776960096408,42.45,78416.44,17.4,0.90924,7e-05,8.65525]
[1776960097415,42.45,78414.73,17.4,0.90912,7e-05,8.66378]
[1776960098422,42.45,78422.69,17.4,0.90969,7e-05,8.62366]
[1776960099427,42.45,78422.69,17.4,0.90969,7e-05,8.62366]
[1776960099429,42.45,78433.93,17.4,0.91051,7e-05,8.56724]
[1776960100436,42.45,78442.38,17.4,0.91112,7e-05,8.52471]
[1776960101443,42.45,78444.17,17.4,0.91125,7e-05,8.51558]
[1776960102397,42.45,78444.17,17.4,0.91125,7e-05,8.51558]
[1776960103437,42.45,78444.03,17.4,0.91124,7e-05,8.51611]
[1776960103457,42.45,78445.56,17.4,0.91135,7e-05,8.50829]
[1776960103755,42.45,78445.56,17.4,0.91135,7e-05,8.50829]
[1776960109502,42.45,78457.36,17.4,0.9122,7e-05,8.44844]
[1776960110509,42.45,78455.25,17.4,0.91205,7e-05,8.45888]
[1776960111517,42.45,78448.9,17.4,0.9116,7e-05,8.49045]
[1776960112523,42.45,78452.77,17.4,0.91188,7e-05,8.47101]
[1776960117560,42.44,78451.54,17.4,0.9118,7e-05,8.47656]
[1776960118567,42.44,78459.14,17.4,0.91234,7e-05,8.43857]
[1776960121588,42.44,78450.68,17.4,0.91175,7e-05,8.48044]
[1776960122595,42.44,78442.21,17.4,0.91114,7e-05,8.52297]
[1776960123602,42.44,78445.23,17.4,0.91135,7e-05,8.50804]
[1776960124610,42.44,78451.78,17.4,0.91182,7e-05,8.47544]
[1776960125649,42.44,78451.78,17.4,0.91182,7e-05,8.47544]
[1776960125618,42.44,78457.89,17.4,0.91226,7e-05,8.4448]
[1776960126625,42.44,78471.52,17.4,0.91322,7e-05,8.37693]
[1776960128639,42.44,78466.9,17.4,0.91289,7e-05,8.39978]
[1776960130652,42.44,78465.34,17.4,0.91279,7e-05,8.4075]
[1776960132667,42.44,78460.27,17.4,0.91243,7e-05,8.43263]
[1776960134681,42.44,78457.33,17.4,0.91222,7e-05,8.44714]
[1776960136695,42.44,78455.91,17.4,0.91212,7e-05,8.45433]
[1776960138783,42.44,78455.21,17.4,0.91207,7e-05,8.458]
[1776960138876,42.44,78471.34,17.4,0.91321,7e-05,8.37787]
[1776960140022,42.44,78471.34,17.4,0.91321,7e-05,8.37787]
[1776960140101,42.44,78475.32,17.4,0.91348,7e-05,8.35813]
[1776960140783,42.44,78475.32,17.4,0.91348,7e-05,8.35813]
[1776960143118,42.44,78477.79,17.4,0.91366,7e-05,8.34596]
[1776960143743,42.44,78472.82,17.4,0.91331,7e-05,8.37059]
[1776960144751,42.44,78469.98,17.4,0.91311,7e-05,8.38471]
[1776960145758,42.44,78473.56,17.4,0.91336,7e-05,8.36695]
[1776960147772,42.44,78478.32,17.4,0.91369,7e-05,8.34335]
[1776960149786,42.44,78472.94,17.4,0.91332,7e-05,8.37007]
[1776960150793,42.44,78470.43,17.4,0.91314,7e-05,8.38251]
[1776960151800,42.44,78473.15,17.4,0.91337,7e-05,8.36408]
[1776960154823,42.44,78471.58,17.4,0.91326,7e-05,8.37185]
[1776960156837,42.44,78474.79,17.4,0.91349,7e-05,8.35593]
[1776960157843,42.44,78476.11,17.4,0.91358,7e-05,8.3494]
[1776960159858,42.44,78482.27,17.4,0.91401,7e-05,8.31897]
[1776960160865,42.44,78483.59,17.4,0.9141,7e-05,8.31252]
[1776960163886,42.45,78472.23,17.4,0.91331,7e-05,8.36898]
[1776960164893,42.45,78472.28,17.4,0.91331,7e-05,8.36872]
[1776960167914,42.45,78473.72,17.4,0.91341,7e-05,8.36156]
[1776960168921,42.45,78469.04,17.4,0.91308,7e-05,8.38477]
[1776960173956,42.44,78468.07,17.4,0.91302,7e-05,8.38941]
[1776960177984,42.44,78474.4,17.4,0.91346,7e-05,8.35789]
[1776960178991,42.44,78476.37,17.4,0.9136,7e-05,8.34814]
[1776960181185,42.44,78477.5,17.4,0.91368,7e-05,8.34258]
[1776960181332,42.44,78471.21,17.4,0.91324,7e-05,8.37379]
[1776960182355,42.44,78471.21,17.4,0.91324,7e-05,8.37379]
[1776960182437,42.45,78450.9,17.4,0.9118,7e-05,8.47511]
[1776960183019,42.45,78446.42,17.4,0.91148,7e-05,8.49761]
[1776960187047,42.45,78444.68,17.4,0.91135,7e-05,8.50675]
[1776960190068,42.45,78442.76,17.4,0.9112,7e-05,8.51663]
[1776960191075,42.45,78439.25,17.4,0.91095,7e-05,8.53425]
[1776960192082,42.45,78437.91,17.4,0.91086,7e-05,8.541]
[1776960193089,42.45,78438.57,17.4,0.9109,7e-05,8.53773]
[1776960194096,42.45,78438.34,17.4,0.91089,7e-05,8.53892]
[1776960195109,42.45,78435.67,17.4,0.91069,7e-05,8.55232]
[1776960196116,42.45,78428.67,17.4,0.91019,7e-05,8.5874]
[1776960197123,42.45,78427.45,17.4,0.9101,7e-05,8.59349]
[1776960198130,42.45,78426.94,17.4,0.91007,7e-05,8.596]
[1776960199137,42.45,78426.54,17.4,0.91004,7e-05,8.59796]
[1776960200349,42.45,78426.54,17.4,0.91004,7e-05,8.59796]
[1776960200451,42.45,78425.17,17.4,0.90994,7e-05,8.60478]
[1776960201083,42.45,78425.17,17.4,0.90994,7e-05,8.60478]
[1776960201151,42.45,78421.66,17.4,0.90969,7e-05,8.62234]
[1776960203460,42.45,78421.0,17.4,0.90964,7e-05,8.62557]
[1776960203507,42.45,78423.63,17.4,0.90983,7e-05,8.61226]
[1776960205408,42.45,78424.65,17.4,0.90991,7e-05,8.60707]
[1776960209334,42.45,78422.23,17.4,0.90974,7e-05,8.61896]
[1776960209952,42.45,78423.46,17.4,0.90983,7e-05,8.61271]
[1776960210214,42.45,78428.37,17.4,0.91018,7e-05,8.58799]
[1776960212020,42.45,78428.39,17.4,0.91023,7e-05,8.58292]
[1776960212677,42.45,78428.39,17.4,0.91023,7e-05,8.58292]
[1776960213428,42.45,78427.67,17.4,0.91018,7e-05,8.5865]
[1776960214790,42.45,78426.93,17.4,0.91012,7e-05,8.59016]
[1776960215249,42.45,78424.47,17.4,0.90995,7e-05,8.60248]
[1776960215832,42.45,78424.47,17.4,0.90995,7e-05,8.60248]
[1776960216256,42.45,78431.32,17.4,0.91044,7e-05,8.56806]
[1776960218963,42.45,78430.83,17.4,0.9104,7e-05,8.57053]
[1776960219312,42.45,78430.83,17.4,0.9104,7e-05,8.57053]
[1776960220135,42.45,78430.63,17.4,0.91039,7e-05,8.57153]
[1776960220284,42.45,78427.99,17.4,0.9102,7e-05,8.58477]
[1776960221291,42.45,78429.89,17.4,0.91034,7e-05,8.57522]
[1776960224004,42.45,78429.27,17.4,0.91029,7e-05,8.5783]
[1776960224314,42.45,78432.9,17.4,0.91055,7e-05,8.56008]
[1776960225321,42.45,78438.61,17.4,0.91096,7e-05,8.53151]
[1776960230357,42.44,78439.02,17.4,0.911,7e-05,8.52881]
[1776960231364,42.44,78434.9,17.4,0.91071,7e-05,8.54918]
[1776960236397,42.44,78433.44,17.4,0.91063,7e-05,8.55509]
[1776960240426,42.44,78438.0,17.4,0.91097,7e-05,8.53108]
[1776960242440,42.43,78439.7,17.4,0.9111,7e-05,8.52208]
[1776960244454,42.43,78442.21,17.4,0.91128,7e-05,8.50904]
[1776960245461,42.43,78437.2,17.4,0.91093,7e-05,8.53388]
[1776960247475,42.43,78433.37,17.4,0.91066,7e-05,8.55252]
[1776960248482,42.43,78442.25,17.4,0.9113,7e-05,8.50779]
[1776960249489,42.43,78444.51,17.4,0.91147,7e-05,8.49628]
[1776960253517,42.43,78440.36,17.4,0.91118,7e-05,8.51618]
[1776960256538,42.42,78437.29,17.4,0.91097,7e-05,8.53081]
[1776960257545,42.42,78439.38,17.4,0.91113,7e-05,8.52009]
[1776960259559,42.42,78434.73,17.4,0.9108,7e-05,8.54285]
[1776960260566,42.42,78437.48,17.4,0.911,7e-05,8.5288]
[1776960261573,42.42,78444.11,17.4,0.91148,7e-05,8.49538]
[1776960266608,42.42,78442.27,17.4,0.91136,7e-05,8.50351]
[1776960269629,42.42,78439.81,17.4,0.9112,7e-05,8.51512]
[1776960271643,42.41,78434.24,17.4,0.91085,7e-05,8.53756]
[1776960271927,42.41,78434.24,17.4,0.91085,7e-05,8.53756]
[1776960272001,42.41,78434.24,17.4,0.91085,7e-05,8.53756]
[1776960272650,42.41,78420.1,17.4,0.90983,7e-05,8.60852]
[1776960273657,42.41,78413.8,17.4,0.90937,7e-05,8.64013]
[1776960275671,42.41,78410.52,17.4,0.90914,7e-05,8.65638]
[1776960275965,42.41,78410.52,17.4,0.90914,7e-05,8.65638]
[1776960276678,42.41,78406.1,17.4,0.90882,7e-05,8.67851]
[1776960277208,42.41,78406.1,17.4,0.90882,7e-05,8.67851]
[1776960277685,42.41,78406.51,17.4,0.90885,7e-05,8.67626]
[1776960279454,42.41,78407.02,17.4,0.90889,7e-05,8.67351]
[1776960279699,42.41,78400.98,17.4,0.90845,7e-05,8.70383]
[1776960280706,42.41,78398.29,17.4,0.90826,7e-05,8.71721]
[1776960281713,42.41,78397.8,17.4,0.90822,7e-05,8.71946]
[1776960282720,42.41,78396.02,17.4,0.9081,7e-05,8.72823]
[1776960283726,42.41,78393.11,17.4,0.90789,7e-05,8.74271]
[1776960285741,42.41,78392.89,17.4,0.90788,7e-05,8.7433]
[1776960286748,42.41,78392.27,17.4,0.90783,7e-05,8.74617]
[1776960287618,42.41,78392.27,17.4,0.90783,7e-05,8.74617]
[1776960287755,42.41,78398.12,17.4,0.90827,7e-05,8.71632]
[1776960291345,42.4,78398.41,17.4,0.9083,7e-05,8.71416]
[1776960291785,42.4,78395.1,17.4,0.90806,7e-05,8.7307]
[1776960292790,42.4,78385.62,17.4,0.90736,7e-05,8.77851]
[1776960293434,42.4,78385.62,17.4,0.90736,7e-05,8.77851]
[1776960293797,42.4,78380.0,17.4,0.90695,7e-05,8.8068]
[1776960294551,42.4,78380.0,17.4,0.90695,7e-05,8.8068]
[1776960294804,42.4,78371.86,17.4,0.90635,7e-05,8.84788]
[1776960295285,42.4,78371.86,17.4,0.90635,7e-05,8.84788]
[1776960295811,42.4,78363.64,17.4,0.90573,7e-05,8.88973]
[1776960297825,42.4,78360.73,17.4,0.90552,8e-05,8.90434]
[1776960302860,42.4,78361.51,17.4,0.90559,8e-05,8.89951]
[1776960304874,42.4,78352.94,17.4,0.90495,8e-05,8.94293]
[1776960305881,42.4,78359.9,17.4,0.90548,8e-05,8.90721]
[1776960306888,42.4,78362.01,17.4,0.90564,7e-05,8.8962]
[1776960308188,42.4,78368.57,17.4,0.90613,7e-05,8.86242]
[1776960308901,42.4,78375.74,17.4,0.90667,7e-05,8.82594]
[1776960309909,42.4,78381.65,17.4,0.90711,7e-05,8.7958]
[1776960310916,42.4,78384.72,17.4,0.90734,7e-05,8.78017]
[1776960312652,42.4,78384.72,17.4,0.90734,7e-05,8.78017]
[1776960312691,42.4,78384.93,17.4,0.90735,7e-05,8.77911]
[1776960313668,42.4,78384.93,17.4,0.90735,7e-05,8.77911]
[1776960313937,42.39,78387.71,17.4,0.90756,7e-05,8.7647]
[1776960314944,42.39,78393.05,17.4,0.90796,7e-05,8.73735]
[1776960315951,42.39,78398.69,17.4,0.90838,7e-05,8.70854]
[1776960316957,42.39,78396.73,17.4,0.90824,7e-05,8.71821]
[1776960317965,42.39,78394.7,17.4,0.9081,7e-05,8.72808]
[1776960318972,42.39,78392.21,17.4,0.90792,7e-05,8.74046]
[1776960321993,42.39,78386.07,17.4,0.90747,7e-05,8.77087]
[1776960323000,42.39,78382.13,17.4,0.90718,7e-05,8.79086]
[1776960324009,42.39,78378.38,17.4,0.90691,7e-05,8.80933]
[1776960325016,42.39,78380.82,17.4,0.9071,7e-05,8.7966]
[1776960326021,42.38,78386.02,17.4,0.90749,7e-05,8.7699]
[1776960327029,42.38,78391.91,17.4,0.90792,7e-05,8.73979]
[1776960329043,42.38,78393.52,17.4,0.90805,7e-05,8.7312]
[1776960330741,42.38,78393.52,17.4,0.90805,7e-05,8.7312]
[1776960330840,42.38,78397.61,17.4,0.90835,7e-05,8.71031]
[1776960331882,42.38,78397.61,17.4,0.90835,7e-05,8.71031]
[1776960331057,42.38,78408.62,17.4,0.9092,7e-05,8.64975]
[1776960332064,42.38,78415.4,17.4,0.9097,7e-05,8.61505]
[1776960333071,42.38,78418.11,17.4,0.9099,7e-05,8.60109]
[1776960334498,42.38,78422.41,17.4,0.91022,7e-05,8.57917]
[1776960335773,42.38,78424.68,17.4,0.91038,7e-05,8.5678]
[1776960338007,42.38,78424.73,17.4,0.91039,7e-05,8.56765]
[1776960338106,42.38,78430.13,17.4,0.91077,7e-05,8.54061]
[1776960339114,42.38,78438.53,17.4,0.91138,7e-05,8.49833]
[1776960340304,42.38,78438.53,17.4,0.91138,7e-05,8.49833]
[1776960340308,42.38,78438.53,17.4,0.91138,7e-05,8.49833]
[1776960340393,42.38,78440.82,17.4,0.91155,7e-05,8.48673]
[1776960341381,42.38,78440.82,17.4,0.91155,7e-05,8.48673]
[1776960341432,42.38,78446.16,17.4,0.91193,7e-05,8.45991]
[1776960343525,42.38,78446.85,17.4,0.91198,7e-05,8.45637]
[1776960347171,42.38,78448.56,17.4,0.91211,7e-05,8.44736]
[1776960348179,42.38,78451.79,17.4,0.91234,7e-05,8.43116]
[1776960350192,42.38,78449.61,17.4,0.91218,7e-05,8.4419]
[1776960355228,42.38,78451.05,17.4,0.91228,7e-05,8.43517]
[1776960356237,42.38,78456.66,17.4,0.91268,7e-05,8.40744]
[1776960357243,42.38,78461.19,17.4,0.913,7e-05,8.38486]
[1776960358251,42.38,78456.4,17.4,0.91266,7e-05,8.40868]
[1776960360265,42.38,78451.52,17.4,0.91231,7e-05,8.43291]
[1776960361272,42.38,78448.0,17.4,0.91206,7e-05,8.45039]
[1776960362279,42.38,78450.86,17.4,0.91227,7e-05,8.43602]
[1776960363286,42.38,78453.44,17.4,0.91245,7e-05,8.42307]
[1776960365948,42.38,78453.68,17.4,0.91247,7e-05,8.42174]
[1776960366306,42.38,78462.32,17.4,0.91308,7e-05,8.37868]
[1776960367314,42.38,78467.51,17.4,0.91345,7e-05,8.35289]
[1776960369328,42.38,78462.26,17.4,0.91308,7e-05,8.37905]
[1776960370335,42.38,78459.86,17.4,0.91291,7e-05,8.39098]
[1776960371342,42.38,78458.0,17.4,0.91278,7e-05,8.40022]
[1776960373356,42.38,78461.13,17.4,0.913,7e-05,8.38456]
[1776960375370,42.38,78463.28,17.4,0.91315,7e-05,8.37385]
[1776960376377,42.38,78458.71,17.4,0.91283,7e-05,8.39658]
[1776960378393,42.38,78457.27,17.4,0.91273,7e-05,8.40369]
[1776960380408,42.38,78462.39,17.4,0.91309,7e-05,8.37811]
[1776960382422,42.38,78466.79,17.4,0.9134,7e-05,8.35623]
[1776960383431,42.38,78468.39,17.4,0.91351,7e-05,8.34831]
[1776960384438,42.38,78472.96,17.4,0.91383,7e-05,8.32568]
[1776960385443,42.38,78477.76,17.4,0.91417,7e-05,8.30198]
[1776960387582,42.38,78479.25,17.4,0.91427,7e-05,8.29483]
[1776960389472,42.38,78476.23,17.4,0.91406,7e-05,8.31002]
[1776960394507,42.38,78476.78,17.4,0.91413,7e-05,8.30291]
[1776960395514,42.38,78475.4,17.4,0.91403,7e-05,8.30986]
[1776960398535,42.38,78483.42,17.4,0.91459,7e-05,8.27052]
[1776960399874,42.38,78488.5,17.4,0.91494,7e-05,8.24561]
[1776960400406,42.38,78488.5,17.4,0.91494,7e-05,8.24561]
[1776960400792,42.38,78493.94,17.4,0.91531,7e-05,8.219]
[1776960401407,42.38,78493.94,17.4,0.91531,7e-05,8.219]
[1776960401822,42.38,78493.94,17.4,0.91531,7e-05,8.219]
[1776960401836,42.38,78497.79,17.4,0.91557,7e-05,8.20029]
[1776960402671,42.38,78497.79,17.4,0.91557,7e-05,8.20029]
[1776960402793,42.38,78497.79,17.4,0.91557,7e-05,8.20029]
[1776960402871,42.38,78513.54,17.4,0.91665,7e-05,8.12324]
[1776960403570,42.38,78515.92,17.4,0.91681,7e-05,8.11164]
[1776960407418,42.38,78515.4,17.4,0.91677,7e-05,8.11441]
[1776960407598,42.38,78520.27,17.4,0.9171,7e-05,8.09065]
[1776960410619,42.38,78523.36,17.4,0.91731,7e-05,8.0759]
[1776960411625,42.38,78520.76,17.4,0.91713,7e-05,8.08875]
[1776960413640,42.39,78523.22,17.4,0.9173,7e-05,8.07696]
[1776960415654,42.39,78518.74,17.4,0.91699,7e-05,8.09911]
[1776960418675,42.39,78525.77,17.4,0.91746,7e-05,8.06503]
[1776960421696,42.39,78533.12,17.4,0.91795,7e-05,8.02963]
[1776960422703,42.39,78541.67,17.4,0.91852,7e-05,7.98823]
[1776960423710,42.39,78539.65,17.4,0.91838,7e-05,7.99832]
[1776960424717,42.39,78541.52,17.4,0.91851,7e-05,7.98949]
[1776960425724,42.39,78538.11,17.4,0.91827,7e-05,8.00634]
[1776960426731,42.39,78531.2,17.4,0.91781,7e-05,8.04024]
[1776960428745,42.39,78524.39,17.4,0.91734,7e-05,8.07385]
[1776960429758,42.39,78520.77,17.4,0.91709,7e-05,8.09168]
[1776960430759,42.39,78512.36,17.4,0.91652,7e-05,8.13296]
[1776960431766,42.39,78509.62,17.4,0.91633,7e-05,8.14644]
[1776960433780,42.39,78503.73,17.4,0.91592,7e-05,8.17541]
[1776960434857,42.39,78503.73,17.4,0.91592,7e-05,8.17541]
[1776960434873,42.39,78500.23,17.4,0.91568,7e-05,8.1926]
[1776960435794,42.39,78497.13,17.4,0.91547,7e-05,8.20781]
[1776960437808,42.39,78492.06,17.4,0.91512,7e-05,8.23265]
[1776960439822,42.39,78494.11,17.4,0.91527,7e-05,8.22235]
[1776960443850,42.39,78489.92,17.4,0.91498,7e-05,8.24268]
[1776960444857,42.39,78485.2,17.4,0.91465,7e-05,8.26587]
[1776960445864,42.39,78480.54,17.4,0.91433,7e-05,8.28876]
[1776960446415,42.39,78480.54,17.4,0.91433,7e-05,8.28876]
[1776960446871,42.39,78476.79,17.4,0.91407,7e-05,8.30713]
[1776960449892,42.39,78478.91,17.4,0.91423,7e-05,8.29602]
[1776960452913,42.39,78481.76,17.4,0.91448,7e-05,8.27648]
[1776960454927,42.39,78488.99,17.4,0.91499,7e-05,8.24046]
[1776960457948,42.39,78485.01,17.4,0.91471,7e-05,8.25979]
[1776960458956,42.39,78479.9,17.4,0.91436,7e-05,8.28495]
[1776960459961,42.39,78476.94,17.4,0.91415,7e-05,8.29983]
[1776960463990,42.39,78479.07,17.4,0.91429,7e-05,8.29002]
[1776960469068,42.39,78478.91,17.4,0.91427,7e-05,8.29155]
[1776960469025,42.39,78488.15,17.4,0.91491,7e-05,8.24609]
[1776960470032,42.39,78503.84,17.4,0.91599,7e-05,8.16903]
[1776960471039,42.39,78499.21,17.4,0.91567,7e-05,8.19204]
[1776960472046,42.39,78494.96,17.4,0.91537,7e-05,8.21334]
[1776960474060,42.39,78497.52,17.4,0.91553,7e-05,8.20138]
[1776960476074,42.4,78504.78,17.4,0.91603,7e-05,8.16633]
[1776960477081,42.4,78506.89,17.4,0.91617,7e-05,8.1563]
[1776960478087,42.4,78502.66,17.4,0.91587,7e-05,8.17745]
[1776960479095,42.4,78500.06,17.4,0.91569,7e-05,8.19062]
[1776960480102,42.4,78503.79,17.4,0.91594,7e-05,8.17264]
[1776960481361,42.4,78503.79,17.4,0.91594,7e-05,8.17264]
[1776960481414,42.4,78512.34,17.4,0.91651,7e-05,8.1314]
[1776960482116,42.4,78518.12,17.4,0.91691,7e-05,8.1031]
[1776960483123,42.4,78520.73,17.4,0.91707,7e-05,8.09123]
[1776960489038,42.41,78519.45,17.4,0.91696,7e-05,8.09943]
[1776960489165,42.41,78504.05,17.4,0.9159,7e-05,8.17538]
[1776960490172,42.41,78496.15,17.4,0.91535,7e-05,8.21503]
[1776960494200,42.42,78493.58,17.4,0.91515,7e-05,8.22885]
[1776960496214,42.42,78489.82,17.4,0.91488,7e-05,8.24792]
[1776960498228,42.42,78491.46,17.4,0.91499,7e-05,8.24033]
[1776960499236,42.42,78495.36,17.4,0.91526,7e-05,8.22137]
[1776960501250,42.42,78496.87,17.4,0.91535,7e-05,8.21451]
[1776960504271,42.42,78498.39,17.4,0.91545,7e-05,8.20791]
[1776960505278,42.43,78502.2,17.4,0.9157,7e-05,8.18948]
[1776960506285,42.43,78506.75,17.4,0.91601,7e-05,8.16746]
[1776960510314,42.43,78510.8,17.4,0.91627,7e-05,8.14907]
[1776960511321,42.43,78506.87,17.4,0.91604,7e-05,8.16385]
[1776960513335,42.43,78503.45,17.4,0.91579,7e-05,8.18135]
[1776960514342,42.43,78497.99,17.4,0.91541,7e-05,8.20851]
[1776960515349,42.44,78485.75,17.4,0.91456,7e-05,8.26911]
[1776960516356,42.44,78484.66,17.4,0.91448,7e-05,8.27468]
[1776960518050,42.44,78484.66,17.4,0.91448,7e-05,8.27468]
[1776960519377,42.44,78482.92,17.4,0.91435,7e-05,8.28383]
[1776960520384,42.44,78480.13,17.4,0.91416,7e-05,8.29779]
[1776960521693,42.44,78480.13,17.4,0.91416,7e-05,8.29779]
[1776960521785,42.44,78478.53,17.4,0.91404,7e-05,8.30585]
[1776960522787,42.44,78478.53,17.4,0.91404,7e-05,8.30585]
[1776960522904,42.44,78478.53,17.4,0.91404,7e-05,8.30585]
[1776960522937,42.44,78472.39,17.4,0.91361,7e-05,8.33639]
[1776960523405,42.44,78457.46,17.4,0.91256,7e-05,8.4106]
[1776960524412,42.44,78454.94,17.4,0.91238,7e-05,8.42343]
[1776960525418,42.44,78456.48,17.4,0.91248,7e-05,8.41604]
[1776960530454,42.44,78456.67,17.4,0.91248,7e-05,8.41587]
[1776960535489,42.44,78456.97,17.4,0.91251,7e-05,8.41427]
[1776960539517,42.44,78450.85,17.4,0.91207,7e-05,8.44467]
[1776960540268,42.44,78450.85,17.4,0.91207,7e-05,8.44467]
[1776960540524,42.44,78435.57,17.4,0.91098,7e-05,8.5209]
[1776960541531,42.44,78422.66,17.4,0.91006,7e-05,8.58542]
[1776960542951,42.44,78422.66,17.4,0.91006,7e-05,8.58542]
[1776960543085,42.44,78422.66,17.4,0.91006,7e-05,8.58542]
[1776960543024,42.44,78420.98,17.4,0.90994,7e-05,8.59358]
[1776960543257,42.44,78420.98,17.4,0.90994,7e-05,8.59358]
[1776960543545,42.44,78417.54,17.4,0.90969,7e-05,8.61089]
[1776960544456,42.44,78417.54,17.4,0.90969,7e-05,8.61089]
[1776960544777,42.44,78417.54,17.4,0.90969,7e-05,8.61089]
[1776960544878,42.44,78414.88,17.4,0.9095,7e-05,8.62426]
[1776960546569,42.44,78409.05,17.4,0.90907,7e-05,8.65355]
[1776960548587,42.44,78417.21,17.4,0.90967,7e-05,8.61236]
[1776960549594,42.44,78414.74,17.4,0.90949,7e-05,8.62478]
[1776960554629,42.44,78415.75,17.4,0.90956,7e-05,8.61958]
[1776960555636,42.44,78424.71,17.4,0.91021,7e-05,8.57456]
[1776960556642,42.44,78429.85,17.4,0.91058,7e-05,8.54885]
[1776960557650,42.44,78432.13,17.4,0.91075,7e-05,8.53752]
[1776960558657,42.44,78438.38,17.4,0.9112,7e-05,8.50605]
[1776960560671,42.44,78440.45,17.4,0.91135,7e-05,8.49539]
[1776960561678,42.44,78443.6,17.4,0.91158,7e-05,8.47951]
[1776960562685,42.44,78446.79,17.4,0.91181,7e-05,8.46348]
[1776960563692,42.44,78445.37,17.4,0.91171,7e-05,8.47046]
[1776960565706,42.44,78442.47,17.4,0.9115,7e-05,8.4847]
[1776960568728,42.44,78444.54,17.4,0.91166,7e-05,8.47395]
[1776960569735,42.44,78447.07,17.4,0.91184,7e-05,8.46119]
[1776960570282,42.44,78447.07,17.4,0.91184,7e-05,8.46119]
[1776960570742,42.44,78449.22,17.4,0.91199,7e-05,8.45035]
[1776960574770,42.43,78444.23,17.4,0.91169,7e-05,8.46987]
[1776960579805,42.43,78452.31,17.4,0.91227,7e-05,8.42883]
[1776960580812,42.43,78446.84,17.4,0.91189,7e-05,8.456]
[1776960581819,42.43,78440.67,17.4,0.91144,7e-05,8.48696]
[1776960583833,42.43,78437.9,17.4,0.91125,7e-05,8.50073]
[1776960584839,42.43,78431.08,17.4,0.91075,7e-05,8.53495]
[1776960585847,42.43,78432.55,17.4,0.91086,7e-05,8.52763]
[1776960586854,42.43,78434.65,17.4,0.91101,7e-05,8.51717]
[1776960587861,42.43,78441.45,17.4,0.9115,7e-05,8.48324]
[1776960588868,42.43,78443.88,17.4,0.91167,7e-05,8.47092]
[1776960589876,42.43,78442.14,17.4,0.91155,7e-05,8.47943]
[1776960590882,42.43,78440.71,17.4,0.91145,7e-05,8.48639]
[1776960592898,42.43,78439.21,17.4,0.91135,7e-05,8.4935]
[1776960594911,42.43,78437.78,17.4,0.91125,7e-05,8.50025]
[1776960595918,42.43,78436.3,17.4,0.91114,7e-05,8.50775]
[1776960600953,42.43,78430.31,17.4,0.91071,7e-05,8.53816]
[1776960602077,42.43,78423.58,17.4,0.91022,7e-05,8.57193]
[1776960605988,42.43,78425.23,17.4,0.91034,7e-05,8.56361]
[1776960611023,42.43,78426.31,17.4,0.91042,7e-05,8.55817]
[1776960614044,42.43,78433.32,17.4,0.91092,7e-05,8.52307]
[1776960615051,42.43,78436.21,17.4,0.91113,7e-05,8.50868]
[1776960616058,42.43,78432.51,17.4,0.91086,7e-05,8.52727]
[1776960619079,42.43,78438.02,17.4,0.91126,7e-05,8.49987]
[1776960622100,42.43,78435.86,17.4,0.91111,7e-05,8.51002]
[1776960626128,42.43,78437.52,17.4,0.91124,7e-05,8.50081]
[1776960628142,42.43,78443.16,17.4,0.91165,7e-05,8.47217]
[1776960631163,42.42,78447.92,17.4,0.91205,7e-05,8.44289]
[1776960632170,42.42,78449.68,17.4,0.91217,7e-05,8.43393]
[1776960634184,42.42,78441.43,17.4,0.91159,7e-05,8.47482]
[1776960637205,42.42,78449.23,17.4,0.91215,7e-05,8.43538]
[1776960639218,42.42,78451.96,17.4,0.91235,7e-05,8.42145]
[1776960644254,42.42,78453.17,17.4,0.91244,7e-05,8.41484]
[1776960646268,42.42,78454.59,17.4,0.91255,7e-05,8.40754]
[1776960647275,42.42,78456.46,17.4,0.91268,7e-05,8.39812]
[1776960648282,42.42,78456.46,17.4,0.91268,7e-05,8.39812]
[1776960648912,42.42,78466.82,17.4,0.91342,7e-05,8.34645]
[1776960649584,42.42,78466.82,17.4,0.91342,7e-05,8.34645]
[1776960649613,42.42,78472.39,17.4,0.91381,7e-05,8.31883]
[1776960650308,42.42,78473.77,17.4,0.9139,7e-05,8.31199]
[1776960651315,42.42,78470.53,17.4,0.91368,7e-05,8.32807]
[1776960653329,42.42,78463.38,17.4,0.91317,7e-05,8.36358]
[1776960654336,42.42,78457.54,17.4,0.91276,7e-05,8.39288]
[1776960656351,42.42,78453.51,17.4,0.91247,7e-05,8.41338]
[1776960660378,42.42,78449.28,17.4,0.91216,7e-05,8.43499]
[1776960661385,42.42,78450.9,17.4,0.91227,7e-05,8.42725]
[1776960663245,42.42,78460.57,17.4,0.91295,7e-05,8.37931]
[1776960663400,42.42,78473.57,17.4,0.91387,7e-05,8.31476]
[1776960664616,42.42,78475.57,17.4,0.91401,7e-05,8.30489]
[1776960665414,42.42,78486.78,17.4,0.91479,7e-05,8.2495]
[1776960666421,42.42,78479.63,17.4,0.91429,7e-05,8.28499]
[1776960667428,42.42,78473.47,17.4,0.91385,7e-05,8.31554]
[1776960668435,42.42,78472.03,17.4,0.91375,7e-05,8.32271]
[1776960670449,42.42,78470.29,17.4,0.91363,7e-05,8.33138]
[1776960671457,42.42,78462.08,17.4,0.91305,7e-05,8.37213]
[1776960673470,42.42,78460.47,17.4,0.91293,7e-05,8.38067]
[1776960674477,42.43,78459.1,17.4,0.91283,7e-05,8.38773]
[1776960676265,42.43,78459.1,17.4,0.91283,7e-05,8.38773]
[1776960676491,42.43,78448.95,17.4,0.9121,7e-05,8.43874]
[1776960677452,42.43,78448.95,17.4,0.9121,7e-05,8.43874]
[1776960678273,42.43,78448.95,17.4,0.9121,7e-05,8.43874]
[1776960677498,42.43,78442.57,17.4,0.91165,7e-05,8.47072]
[1776960678505,42.43,78440.31,17.4,0.91148,7e-05,8.48213]
[1776960681525,42.43,78439.02,17.4,0.91139,7e-05,8.48887]
[1776960683540,42.43,78440.41,17.4,0.91149,7e-05,8.4821]
[1776960685554,42.43,78438.22,17.4,0.91133,7e-05,8.49322]
[1776960686564,42.43,78436.23,17.4,0.91118,7e-05,8.50324]
[1776960687571,42.43,78437.63,17.4,0.91128,7e-05,8.4963]
[1776960689585,42.43,78429.77,17.4,0.91072,7e-05,8.53577]
[1776960690591,42.43,78427.44,17.4,0.91055,7e-05,8.54745]
[1776960691599,42.43,78426.08,17.4,0.91049,7e-05,8.5493]
[1776960693092,42.43,78424.58,17.4,0.91039,7e-05,8.5568]
[1776960693613,42.43,78415.41,17.4,0.90972,7e-05,8.60282]
[1776960694620,42.43,78408.09,17.4,0.90919,7e-05,8.63955]
[1776960696634,42.43,78410.05,17.4,0.90934,7e-05,8.62939]
[1776960699655,42.43,78408.1,17.4,0.9092,7e-05,8.63884]
[1776960704690,42.43,78409.39,17.4,0.90931,7e-05,8.63171]
[1776960705697,42.43,78405.42,17.4,0.90902,7e-05,8.6516]
[1776960710732,42.42,78402.35,17.4,0.9088,7e-05,8.66641]
[1776960715767,42.42,78399.04,17.4,0.90857,7e-05,8.68236]
[1776960717007,42.42,78399.04,17.4,0.90857,7e-05,8.68236]
[1776960717070,42.42,78394.4,17.4,0.90823,7e-05,8.70563]
[1776960717781,42.42,78386.16,17.4,0.90763,7e-05,8.74712]
[1776960718787,42.42,78384.35,17.4,0.9075,7e-05,8.75602]
[1776960719795,42.42,78378.42,17.4,0.90706,7e-05,8.78581]
[1776960720774,42.42,78378.42,17.4,0.90706,7e-05,8.78581]
[1776960720802,42.42,78380.0,17.4,0.90719,7e-05,8.77747]
[1776960723823,42.42,78382.63,17.4,0.90739,7e-05,8.7632]
[1776960725070,42.42,78382.63,17.4,0.90739,7e-05,8.7632]
[1776960725100,42.41,78377.31,17.4,0.907,7e-05,8.78989]
[1776960725837,42.41,78371.49,17.4,0.90658,7e-05,8.81912]
[1776960726440,42.41,78371.49,17.4,0.90658,7e-05,8.81912]
[1776960726844,42.41,78375.39,17.4,0.90687,7e-05,8.79893]
[1776960727851,42.41,78379.09,17.4,0.90715,7e-05,8.7798]
[1776960728858,42.41,78381.07,17.4,0.9073,7e-05,8.76944]
[1776960729341,42.41,78381.07,17.4,0.9073,7e-05,8.76944]
[1776960730872,42.41,78379.27,17.4,0.90718,7e-05,8.77798]
[1776960732885,42.41,78376.39,17.4,0.90697,7e-05,8.79198]
[1776960733779,42.41,78376.39,17.4,0.90697,7e-05,8.79198]
[1776960734582,42.41,78376.45,17.4,0.90698,7e-05,8.79135]
[1776960734770,42.41,78376.45,17.4,0.90698,7e-05,8.79135]
[1776960734900,42.41,78380.39,17.4,0.90728,7e-05,8.77103]
[1776960735906,42.41,78386.42,17.4,0.90773,7e-05,8.74017]
[1776960736872,42.41,78386.42,17.4,0.90773,7e-05,8.74017]
[1776960736914,42.4,78390.93,17.4,0.90806,7e-05,8.7171]
[1776960737921,42.4,78389.18,17.4,0.90794,7e-05,8.72576]
[1776960741305,42.4,78389.95,17.4,0.908,7e-05,8.72144]
[1776960741949,42.4,78396.39,17.4,0.90848,7e-05,8.68847]
[1776960742956,42.4,78398.76,17.4,0.90866,7e-05,8.67635]
[1776960744969,42.4,78410.78,17.4,0.90954,7e-05,8.6155]
[1776960745977,42.4,78419.2,17.4,0.91015,7e-05,8.57282]
[1776960747292,42.4,78427.74,17.4,0.91077,7e-05,8.5297]
[1776960747991,42.4,78430.72,17.4,0.91099,7e-05,8.51456]
[1776960749949,42.4,78431.98,17.4,0.91108,7e-05,8.50807]
[1776960751020,42.4,78432.63,17.4,0.91113,7e-05,8.50464]
[1776960751111,42.4,78435.24,17.4,0.91137,7e-05,8.48646]
[1776960752022,42.4,78437.91,17.4,0.91156,7e-05,8.47296]
[1776960753028,42.4,78442.63,17.4,0.9119,7e-05,8.44926]
[1776960753526,42.4,78442.63,17.4,0.9119,7e-05,8.44926]
[1776960758063,42.39,78439.19,17.4,0.91166,7e-05,8.46598]
[1776960759070,42.39,78428.74,17.4,0.91091,7e-05,8.51814]
[1776960760077,42.39,78426.83,17.4,0.91077,7e-05,8.52781]
[1776960765112,42.4,78426.05,17.4,0.91071,7e-05,8.53211]
[1776960766118,42.4,78427.38,17.4,0.91081,7e-05,8.52552]
[1776960771154,42.4,78425.16,17.4,0.91064,7e-05,8.53707]
[1776960776189,42.4,78429.23,17.4,0.91093,7e-05,8.51699]
[1776960779211,42.4,78426.64,17.4,0.91074,7e-05,8.53026]
[1776960782232,42.4,78428.98,17.4,0.9109,7e-05,8.51875]
[1776960783238,42.4,78431.82,17.4,0.91111,7e-05,8.50462]
[1776960785253,42.4,78433.26,17.4,0.91121,7e-05,8.49765]
[1776960786260,42.4,78430.62,17.4,0.91102,7e-05,8.51067]
[1776960787267,42.4,78432.14,17.4,0.91113,7e-05,8.50286]
[1776960790288,42.4,78434.29,17.4,0.91129,7e-05,8.4915]
[1776960791295,42.4,78432.81,17.4,0.91119,7e-05,8.49872]
[1776960793052,42.4,78432.04,17.4,0.91113,7e-05,8.5027]
[1776960793313,42.4,78421.23,17.4,0.91035,7e-05,8.557]
[1776960794319,42.4,78411.32,17.4,0.90963,7e-05,8.60692]
[1776960794491,42.4,78411.32,17.4,0.90963,7e-05,8.60692]
[1776960795326,42.4,78404.88,17.4,0.90916,7e-05,8.63937]
[1776960796333,42.4,78404.02,17.4,0.9091,7e-05,8.64365]
[1776960801368,42.4,78406.13,17.4,0.90926,7e-05,8.63245]
[1776960805396,42.4,78402.94,17.4,0.90904,7e-05,8.64815]
[1776960806402,42.39,78405.25,17.4,0.90921,7e-05,8.63642]
[1776960807410,42.39,78402.29,17.4,0.90899,7e-05,8.65124]
[1776960811052,42.39,78402.02,17.4,0.90898,7e-05,8.6524]
[1776960811438,42.39,78390.72,17.4,0.90819,7e-05,8.7043]
[1776960813527,42.39,78389.9,17.4,0.90814,7e-05,8.70834]
[1776960813530,42.39,78391.61,17.4,0.90827,7e-05,8.69932]
[1776960814459,42.39,78394.6,17.4,0.90849,7e-05,8.68421]
[1776960815466,42.39,78396.07,17.4,0.9086,7e-05,8.67661]
[1776960816473,42.39,78398.21,17.4,0.90876,7e-05,8.66566]
[1776960817479,42.39,78400.25,17.4,0.90891,7e-05,8.65512]
[1776960820501,42.39,78398.83,17.4,0.90881,7e-05,8.66199]
[1776960823522,42.39,78397.16,17.4,0.90869,7e-05,8.67008]
[1776960825536,42.39,78399.39,17.4,0.90886,7e-05,8.6586]
[1776960826543,42.39,78400.84,17.4,0.90897,7e-05,8.65118]
[1776960829564,42.39,78402.79,17.4,0.90911,7e-05,8.64109]
[1776960832585,42.39,78396.76,17.4,0.90867,7e-05,8.67129]
[1776960833592,42.39,78393.95,17.4,0.90847,7e-05,8.68536]
[1776960835606,42.39,78392.2,17.4,0.90834,7e-05,8.69391]
[1776960840641,42.38,78390.93,17.4,0.90826,7e-05,8.69951]
[1776960841635,42.38,78390.93,17.4,0.90826,7e-05,8.69951]
[1776960841648,42.38,78384.91,17.4,0.90782,7e-05,8.72998]
[1776960842655,42.38,78375.32,17.4,0.90711,7e-05,8.77824]
[1776960843812,42.38,78376.34,17.4,0.90719,7e-05,8.77278]
[1776960849703,42.38,78375.46,17.4,0.90715,7e-05,8.7756]
[1776960854739,42.37,78375.15,17.4,0.90715,7e-05,8.77574]
[1776960855746,42.37,78371.91,17.4,0.90691,7e-05,8.79191]
[1776960857228,42.37,78362.03,17.4,0.90618,7e-05,8.8422]
[1776960857760,42.37,78359.42,17.4,0.90598,7e-05,8.85543]
[1776960861770,42.37,78358.14,17.4,0.90589,8e-05,8.86167]
[1776960862023,42.37,78358.14,17.4,0.90589,8e-05,8.86167]
[1776960862078,42.37,78357.58,17.4,0.90585,8e-05,8.86442]
[1776960862795,42.37,78353.84,17.4,0.90557,8e-05,8.88339]
[1776960863802,42.37,78350.02,17.4,0.90528,8e-05,8.90275]
[1776960864809,42.37,78351.55,17.4,0.9054,8e-05,8.89476]
[1776960867830,42.37,78349.94,17.4,0.90529,8e-05,8.9025]
[1776960871858,42.37,78351.52,17.4,0.90546,8e-05,8.88871]
[1776960872865,42.37,78350.06,17.4,0.90535,8e-05,8.896]
[1776960876893,42.36,78347.16,17.4,0.90515,8e-05,8.91013]
[1776960881928,42.36,78343.38,17.4,0.90487,8e-05,8.92852]
[1776960882935,42.36,78341.5,17.4,0.90473,8e-05,8.93793]
[1776960885473,42.36,78341.25,17.4,0.90472,8e-05,8.93897]
[1776960884949,42.36,78337.69,17.4,0.90445,8e-05,8.95697]
[1776960885590,42.36,78337.69,17.4,0.90445,8e-05,8.95697]
[1776960885679,42.36,78337.69,17.4,0.90445,8e-05,8.95697]
[1776960885956,42.36,78334.54,17.4,0.90422,8e-05,8.97286]
[1776960889525,42.36,78335.13,17.4,0.90427,8e-05,8.96899]
[1776960891998,42.35,78340.04,17.4,0.90466,8e-05,8.94302]
[1776960897034,42.35,78340.69,17.4,0.90472,8e-05,8.93855]
[1776960900060,42.35,78339.32,17.4,0.90463,8e-05,8.94492]
[1776960901065,42.35,78334.54,17.4,0.90427,8e-05,8.9692]
[1776960902072,42.35,78336.02,17.4,0.90439,8e-05,8.96135]
[1776960907107,42.34,78338.18,17.4,0.90457,8e-05,8.94905]
[1776960908113,42.34,78343.6,17.4,0.90498,8e-05,8.92108]
[1776960909121,42.34,78350.32,17.4,0.90549,8e-05,8.88654]
[1776960910128,42.34,78354.6,17.4,0.90581,8e-05,8.86456]
[1776960911135,42.34,78361.96,17.4,0.90637,7e-05,8.82694]
[1776960911833,42.34,78361.96,17.4,0.90637,7e-05,8.82694]
[1776960912142,42.34,78366.21,17.4,0.90669,7e-05,8.80527]
[1776960914156,42.34,78364.69,17.4,0.90657,7e-05,8.81303]
[1776960915163,42.34,78373.82,17.4,0.90725,7e-05,8.76659]
[1776960916170,42.34,78375.23,17.4,0.90736,7e-05,8.75949]
[1776960919190,42.34,78373.87,17.4,0.90725,7e-05,8.7666]
[1776960921205,42.34,78364.54,17.4,0.90656,7e-05,8.81416]
[1776960922212,42.34,78363.94,17.4,0.90651,7e-05,8.81719]
[1776960923219,42.34,78361.64,17.4,0.90634,7e-05,8.82887]
[1776960925233,42.34,78358.28,17.4,0.90609,7e-05,8.84589]
[1776960926239,42.34,78360.1,17.4,0.90623,7e-05,8.83653]
[1776960927247,42.34,78358.39,17.4,0.9061,7e-05,8.84518]
[1776960932283,42.34,78364.79,17.4,0.90663,7e-05,8.80718]
[1776960935304,42.34,78362.01,17.4,0.90642,7e-05,8.82126]
[1776960937318,42.34,78366.16,17.4,0.90673,7e-05,8.80003]
[1776960938326,42.34,78371.31,17.4,0.90712,7e-05,8.77383]
[1776960940340,42.34,78372.64,17.4,0.90722,7e-05,8.76713]
[1776960941348,42.34,78375.24,17.4,0.90741,7e-05,8.75397]
[1776960942355,42.34,78377.55,17.4,0.90758,7e-05,8.7423]
[1776960945379,42.34,78376.14,17.4,0.90747,7e-05,8.7497]
[1776960946386,42.34,78366.65,17.4,0.90676,7e-05,8.798]
[1776960947393,42.34,78358.61,17.4,0.90616,7e-05,8.83894]
[1776960948400,42.34,78357.11,17.4,0.90605,8e-05,8.84652]
[1776960950414,42.34,78350.78,17.4,0.90558,8e-05,8.87867]
[1776960952428,42.34,78355.49,17.4,0.90594,8e-05,8.85438]
[1776960956456,42.34,78352.57,17.4,0.90572,8e-05,8.86892]
[1776960960484,42.34,78350.13,17.4,0.90554,8e-05,8.88093]
[1776960961493,42.34,78342.48,17.4,0.90497,8e-05,8.91992]
[1776960964514,42.34,78352.64,17.4,0.90574,8e-05,8.86745]
[1776960965521,42.34,78355.36,17.4,0.90595,8e-05,8.85339]
[1776960966528,42.34,78355.78,17.4,0.90598,8e-05,8.85113]
[1776960968542,42.33,78354.45,17.4,0.90589,8e-05,8.85775]
[1776960969549,42.33,78350.53,17.4,0.90559,8e-05,8.87768]
[1776960974585,42.33,78351.26,17.4,0.90566,8e-05,8.87333]
[1776960976599,42.33,78352.59,17.4,0.90576,8e-05,8.86628]
[1776960978613,42.33,78361.3,17.4,0.90642,7e-05,8.82161]
[1776960979620,42.33,78364.38,17.4,0.90665,7e-05,8.80581]
[1776960980627,42.33,78369.28,17.4,0.90701,7e-05,8.78083]
[1776960981634,42.33,78375.04,17.4,0.90744,7e-05,8.75153]
[1776960982641,42.33,78379.85,17.4,0.9078,7e-05,8.72713]
[1776960984655,42.33,78378.71,17.4,0.90771,7e-05,8.73315]
[1776960985662,42.33,78377.45,17.4,0.90762,7e-05,8.73962]
[1776960986669,42.33,78371.09,17.4,0.90714,7e-05,8.772]
[1776960987676,42.33,78369.72,17.4,0.90704,7e-05,8.77898]
[1776960988759,42.33,78371.25,17.4,0.90716,7e-05,8.77121]
[1776960989690,42.33,78373.81,17.4,0.90735,7e-05,8.75821]
[1776960990697,42.33,78372.18,17.4,0.90722,7e-05,8.76653]
[1776960991707,42.33,78369.44,17.4,0.90707,7e-05,8.77546]
[1776960992713,42.33,78360.91,17.4,0.90643,7e-05,8.8189]
[1776960994728,42.33,78365.12,17.4,0.90674,7e-05,8.79734]
[1776960995735,42.33,78373.16,17.4,0.90734,7e-05,8.75643]
[1776960998756,42.33,78379.5,17.4,0.90781,7e-05,8.72437]
[1776961003792,42.33,78378.18,17.4,0.90771,7e-05,8.7315]
[1776961007820,42.33,78375.05,17.4,0.90747,7e-05,8.74768]
[1776961008827,42.33,78372.69,17.4,0.9073,7e-05,8.75971]
[1776961009834,42.33,78368.86,17.4,0.90701,7e-05,8.77921]
[1776961012870,42.33,78371.62,17.4,0.90722,7e-05,8.76519]
[1776961013877,42.33,78380.04,17.4,0.90784,7e-05,8.72246]
[1776961014884,42.33,78383.95,17.4,0.90813,7e-05,8.70274]
[1776961017905,42.34,78378.49,17.4,0.90772,7e-05,8.73077]
[1776961018912,42.34,78376.41,17.4,0.90756,7e-05,8.7414]
[1776961022968,42.34,78370.62,17.4,0.90713,7e-05,8.77106]
[1776961023955,42.34,78359.98,17.4,0.90634,7e-05,8.82522]
[1776961024962,42.34,78359.68,17.4,0.90631,7e-05,8.82668]
[1776961026976,42.34,78364.3,17.4,0.90666,7e-05,8.803]
[1776961028991,42.34,78368.0,17.4,0.90694,7e-05,8.78408]
[1776961031005,42.34,78365.08,17.4,0.90672,7e-05,8.79891]
[1776961033020,42.34,78363.16,17.4,0.90658,7e-05,8.80862]
[1776961034027,42.34,78359.81,17.4,0.90633,7e-05,8.82564]
[1776961035034,42.33,78355.36,17.4,0.906,8e-05,8.84826]
[1776961036040,42.33,78352.3,17.4,0.90577,8e-05,8.86377]
[1776961041076,42.33,78348.5,17.4,0.90549,8e-05,8.88249]
[1776961042083,42.33,78344.85,17.4,0.90522,8e-05,8.90099]
[1776961043090,42.33,78342.47,17.4,0.90504,8e-05,8.91298]
[1776961045104,42.33,78344.34,17.4,0.90519,8e-05,8.90301]
[1776961046111,42.33,78346.4,17.4,0.90535,8e-05,8.89228]
[1776961048125,42.33,78344.57,17.4,0.90521,8e-05,8.9013]
[1776961050139,42.33,78345.95,17.4,0.90532,8e-05,8.89389]
[1776961051146,42.33,78347.52,17.4,0.90549,8e-05,8.88069]
[1776961053160,42.33,78345.6,17.4,0.90535,8e-05,8.89021]
[1776961056181,42.33,78347.9,17.4,0.90553,8e-05,8.87798]
[1776961060208,42.32,78342.61,17.4,0.90514,8e-05,8.90449]
[1776961061216,42.32,78340.87,17.4,0.90501,8e-05,8.91323]
[1776961062223,42.32,78337.74,17.4,0.90477,8e-05,8.92907]
[1776961067258,42.32,78339.08,17.4,0.90489,8e-05,8.92118]
[1776961070278,42.32,78337.62,17.4,0.90479,8e-05,8.9281]
[1776961071286,42.32,78335.61,17.4,0.90464,8e-05,8.93821]
[1776961074307,42.32,78343.82,17.4,0.90527,8e-05,8.89554]
[1776961076321,42.32,78344.94,17.4,0.90536,8e-05,8.88954]
[1776961081356,42.31,78345.08,17.4,0.90538,8e-05,8.88817]
[1776961084385,42.31,78346.6,17.4,0.9055,8e-05,8.88001]
[1776961085389,42.31,78367.87,17.4,0.90709,7e-05,8.77142]
[1776961086395,42.31,78375.99,17.4,0.9077,7e-05,8.73021]
[1776961090425,42.31,78378.42,17.4,0.90787,7e-05,8.71833]
[1776961091432,42.31,78382.74,17.4,0.90819,7e-05,8.69654]
[1776961093447,42.31,78378.88,17.4,0.9079,7e-05,8.71643]
[1776961095461,42.32,78381.13,17.4,0.90806,7e-05,8.70527]
[1776961097476,42.32,78379.83,17.4,0.90796,7e-05,8.71213]
[1776961098483,42.32,78376.16,17.4,0.90769,7e-05,8.73087]
[1776961102510,42.32,78381.25,17.4,0.90806,7e-05,8.70542]
[1776961103518,42.32,78383.8,17.4,0.90825,7e-05,8.69262]
[1776961104525,42.32,78385.1,17.4,0.90834,7e-05,8.68618]
[1776961109559,42.32,78385.24,17.4,0.90834,7e-05,8.68623]
[1776961110060,42.32,78385.24,17.4,0.90834,7e-05,8.68623]
[1776961110465,42.32,78385.24,17.4,0.90834,7e-05,8.68623]
[1776961110567,42.32,78389.55,17.4,0.90865,7e-05,8.66455]
[1776961111574,42.32,78394.63,17.4,0.90907,7e-05,8.63374]
[1776961112154,42.32,78394.63,17.4,0.90907,7e-05,8.63374]
[1776961112581,42.32,78397.23,17.4,0.90927,7e-05,8.62049]
[1776961113588,42.32,78403.12,17.4,0.9097,7e-05,8.5907]
[1776961114595,42.32,78408.15,17.4,0.91006,7e-05,8.56532]
[1776961115975,42.32,78408.48,17.4,0.91009,7e-05,8.56364]
[1776961116609,42.32,78415.86,17.4,0.91062,7e-05,8.52653]
[1776961117197,42.32,78415.86,17.4,0.91062,7e-05,8.52653]
[1776961117616,42.32,78419.57,17.4,0.91089,7e-05,8.5079]
[1776961118623,42.32,78421.93,17.4,0.91106,7e-05,8.49613]
[1776961122651,42.32,78424.16,17.4,0.91122,7e-05,8.48536]
[1776961123658,42.32,78426.65,17.4,0.91139,7e-05,8.47298]
[1776961125671,42.32,78424.47,17.4,0.91123,7e-05,8.48417]
[1776961130718,42.32,78424.36,17.4,0.91122,7e-05,8.48533]
[1776961133739,42.32,78425.56,17.4,0.9113,7e-05,8.47966]
[1776961135784,42.33,78422.48,17.4,0.91107,7e-05,8.49534]
[1776961136764,42.33,78411.59,17.4,0.91028,7e-05,8.55015]
[1776961138778,42.33,78411.54,17.4,0.91028,7e-05,8.55051]
[1776961139785,42.33,78414.3,17.4,0.91048,7e-05,8.53664]
[1776961141801,42.33,78412.75,17.4,0.91037,7e-05,8.54449]
[1776961146834,42.33,78412.92,17.4,0.91037,7e-05,8.54384]
[1776961147841,42.33,78411.56,17.4,0.91028,7e-05,8.55072]
[1776961152876,42.33,78409.74,17.4,0.91014,7e-05,8.56]
[1776961154890,42.33,78405.7,17.4,0.90985,7e-05,8.58037]
[1776961157911,42.33,78407.37,17.4,0.90997,7e-05,8.5719]
[1776961161939,42.33,78409.98,17.4,0.91016,7e-05,8.55877]
[1776961162946,42.33,78411.83,17.4,0.91029,7e-05,8.54949]
[1776961163953,42.33,78409.43,17.4,0.91012,7e-05,8.5616]
[1776961164960,42.33,78402.44,17.4,0.90961,7e-05,8.59683]
[1776961165967,42.33,78394.97,17.4,0.90906,7e-05,8.6345]
[1776961166974,42.33,78393.46,17.4,0.90895,7e-05,8.64204]
[1776961169995,42.33,78399.2,17.4,0.90938,7e-05,8.61279]
[1776961172014,42.33,78401.83,17.4,0.90962,7e-05,8.59449]
[1776961175031,42.33,78400.4,17.4,0.90951,7e-05,8.60166]
[1776961176038,42.33,78393.56,17.4,0.90901,7e-05,8.63617]
[1776961178051,42.33,78398.88,17.4,0.9094,7e-05,8.60916]
[1776961179058,42.33,78403.24,17.4,0.90972,7e-05,8.58715]
[1776961180066,42.33,78414.12,17.4,0.91051,7e-05,8.5324]
[1776961181073,42.33,78422.15,17.4,0.91109,7e-05,8.49218]
[1776961182508,42.33,78422.15,17.4,0.91109,7e-05,8.49218]
[1776961182559,42.33,78425.54,17.4,0.91133,7e-05,8.47534]
[1776961183087,42.33,78431.27,17.4,0.91175,7e-05,8.44651]
[1776961186108,42.33,78438.35,17.4,0.91226,7e-05,8.41086]
[1776961187115,42.33,78440.49,17.4,0.91241,7e-05,8.40013]
[1776961190139,42.32,78444.52,17.4,0.9127,7e-05,8.37991]
[1776961191146,42.32,78448.54,17.4,0.91298,7e-05,8.35986]
[1776961192153,42.32,78450.32,17.4,0.91311,7e-05,8.35101]
[1776961197188,42.32,78450.61,17.4,0.91313,7e-05,8.34963]
[1776961201216,42.32,78452.13,17.4,0.91324,7e-05,8.34205]
[1776961202225,42.32,78454.99,17.4,0.91344,7e-05,8.32783]
[1776961205644,42.32,78455.6,17.4,0.91348,7e-05,8.32484]
[1776961206253,42.33,78458.22,17.4,0.91367,7e-05,8.31188]
[1776961209274,42.33,78456.52,17.4,0.91353,7e-05,8.32137]
[1776961210281,42.33,78453.79,17.4,0.91333,7e-05,8.33527]
[1776961215316,42.33,78453.21,17.4,0.91327,7e-05,8.33967]
[1776961217330,42.33,78451.58,17.4,0.91315,7e-05,8.34836]
[1776961218337,42.34,78449.45,17.4,0.91299,7e-05,8.35925]
[1776961219344,42.34,78446.2,17.4,0.91276,7e-05,8.37569]
[1776961220351,42.34,78447.8,17.4,0.91287,7e-05,8.36796]
[1776961224379,42.34,78444.44,17.4,0.91262,7e-05,8.38567]
[1776961227789,42.34,78437.13,17.4,0.91209,7e-05,8.4228]
[1776961228407,42.34,78431.76,17.4,0.9117,7e-05,8.4498]
[1776961229414,42.34,78433.25,17.4,0.91181,7e-05,8.44246]
[1776961233442,42.34,78434.89,17.4,0.91196,7e-05,8.42985]
[1776961234449,42.34,78431.22,17.4,0.9117,7e-05,8.44834]
[1776961235455,42.34,78428.73,17.4,0.91152,7e-05,8.46091]
[1776961238477,42.35,78427.23,17.4,0.9114,7e-05,8.46868]
[1776961243512,42.35,78427.45,17.4,0.91141,7e-05,8.46798]
[1776961246533,42.35,78434.59,17.4,0.91192,7e-05,8.43252]
[1776961249448,42.35,78435.18,17.4,0.91197,7e-05,8.42923]
[1776961249556,42.35,78422.26,17.4,0.91104,7e-05,8.49372]
[1776961250543,42.35,78422.26,17.4,0.91104,7e-05,8.49372]
[1776961250565,42.34,78409.63,17.4,0.91014,7e-05,8.55687]
[1776961251571,42.34,78411.47,17.4,0.91027,7e-05,8.54762]
[1776961252577,42.34,78414.06,17.4,0.91046,7e-05,8.5345]
[1776961253575,42.34,78414.06,17.4,0.91046,7e-05,8.5345]
[1776961253600,42.34,78405.03,17.4,0.9098,7e-05,8.57991]
[1776961254744,42.34,78361.2,17.4,0.90657,7e-05,8.80178]
[1776961255052,42.34,78361.2,17.4,0.90657,7e-05,8.80178]
[1776961255468,42.34,78361.2,17.4,0.90657,7e-05,8.80178]
[1776961255608,42.34,78342.16,17.4,0.90514,8e-05,8.8987]
[1776961256615,42.34,78342.95,17.4,0.9052,8e-05,8.89438]
[1776961257876,42.34,78351.51,17.4,0.90585,8e-05,8.85071]
[1776961258385,42.34,78351.51,17.4,0.90585,8e-05,8.85071]
[1776961258862,42.34,78354.33,17.4,0.90606,8e-05,8.83645]
[1776961259636,42.34,78356.54,17.4,0.90622,7e-05,8.82533]
[1776961260505,42.34,78356.54,17.4,0.90622,7e-05,8.82533]
[1776961260643,42.34,78357.92,17.4,0.90632,7e-05,8.81847]
[1776961261622,42.34,78357.92,17.4,0.90632,7e-05,8.81847]
[1776961261650,42.34,78353.15,17.4,0.90596,8e-05,8.84297]
[1776961262658,42.34,78357.54,17.4,0.90629,7e-05,8.82044]
[1776961263669,42.34,78355.72,17.4,0.90616,8e-05,8.8296]
[1776961264676,42.34,78352.27,17.4,0.9059,8e-05,8.84707]
[1776961267741,42.34,78346.35,17.4,0.90546,8e-05,8.87685]
[1776961268713,42.34,78340.51,17.4,0.90502,8e-05,8.90653]
[1776961269720,42.34,78343.42,17.4,0.90525,8e-05,8.89141]
[1776961270727,42.34,78345.04,17.4,0.90537,8e-05,8.88292]
[1776961274755,42.34,78343.06,17.4,0.90523,8e-05,8.89231]
[1776961276825,42.34,78338.64,17.4,0.9049,8e-05,8.91456]
[1776961277302,42.34,78338.64,17.4,0.9049,8e-05,8.91456]
[1776961277785,42.34,78323.34,17.4,0.90374,8e-05,8.99283]
[1776961278157,42.34,78323.34,17.4,0.90374,8e-05,8.99283]
[1776961278444,42.34,78323.34,17.4,0.90374,8e-05,8.99283]
[1776961278606,42.34,78323.34,17.4,0.90374,8e-05,8.99283]
[1776961278679,42.34,78323.34,17.4,0.90374,8e-05,8.99283]
[1776961278792,42.34,78303.89,17.4,0.90225,8e-05,9.093]
[1776961279798,42.34,78298.27,17.4,0.90182,8e-05,9.12161]
[1776961281831,42.34,78298.56,17.4,0.90184,8e-05,9.11987]
[1776961281815,42.33,78300.94,17.4,0.90203,8e-05,9.10734]
[1776961286851,42.33,78300.42,17.4,0.902,8e-05,9.10922]
[1776961286861,42.33,78304.72,17.4,0.90234,8e-05,9.08654]
[1776961289882,42.33,78295.55,17.4,0.90165,8e-05,9.13258]
[1776961290415,42.33,78295.55,17.4,0.90165,8e-05,9.13258]
[1776961290655,42.33,78295.55,17.4,0.90165,8e-05,9.13258]
[1776961290889,42.33,78286.37,17.4,0.90094,8e-05,9.17989]
[1776961291638,42.33,78286.37,17.4,0.90094,8e-05,9.17989]
[1776961291896,42.33,78280.21,17.4,0.90051,8e-05,9.20649]
[1776961292903,42.32,78284.83,17.4,0.90087,8e-05,9.18221]
[1776961293910,42.32,78287.8,17.4,0.90111,8e-05,9.16653]
[1776961294917,42.32,78293.16,17.4,0.90154,8e-05,9.13823]
[1776961295262,42.32,78293.16,17.4,0.90154,8e-05,9.13823]
[1776961295924,42.32,78297.54,17.4,0.90188,8e-05,9.11506]
[1776961299384,42.32,78297.3,17.4,0.90189,8e-05,9.11485]
[1776961299755,42.32,78297.3,17.4,0.90189,8e-05,9.11485]
[1776961299785,42.32,78301.84,17.4,0.90224,8e-05,9.09095]
[1776961300138,42.32,78301.84,17.4,0.90224,8e-05,9.09095]
[1776961300630,42.32,78301.84,17.4,0.90224,8e-05,9.09095]
[1776961300941,42.32,78323.28,17.4,0.90389,8e-05,8.9805]
[1776961301043,42.32,78345.8,17.4,0.90561,8e-05,8.86509]
[1776961301966,42.31,78347.76,17.4,0.90576,8e-05,8.85469]
[1776961303819,42.31,78347.76,17.4,0.90576,8e-05,8.85469]
[1776961308785,42.31,78348.41,17.4,0.90581,8e-05,8.85095]
[1776961308847,42.31,78340.0,17.4,0.90518,8e-05,8.89371]
[1776961309016,42.31,78344.31,17.4,0.90551,8e-05,8.87166]
[1776961310699,42.31,78344.31,17.4,0.90551,8e-05,8.87166]
[1776961310801,42.31,78345.98,17.4,0.90564,8e-05,8.86289]
[1776961312037,42.31,78343.89,17.4,0.90548,8e-05,8.87346]
[1776961314052,42.31,78346.06,17.4,0.90565,8e-05,8.8621]
[1776961315059,42.31,78349.48,17.4,0.90591,8e-05,8.84452]
[1776961318081,42.31,78345.4,17.4,0.9056,8e-05,8.86509]
[1776961323116,42.31,78346.37,17.4,0.90569,8e-05,8.85953]
[1776961326212,42.31,78345.75,17.4,0.90564,8e-05,8.86246]
[1776961326604,42.31,78345.75,17.4,0.90564,8e-05,8.86246]
[1776961327587,42.31,78345.52,17.4,0.90563,8e-05,8.86351]
[1776961327789,42.31,78345.52,17.4,0.90563,8e-05,8.86351]
[1776961327849,42.31,78326.29,17.4,0.90417,8e-05,8.96164]
[1776961328151,42.31,78330.08,17.4,0.90446,8e-05,8.94219]
[1776961329158,42.31,78333.42,17.4,0.90472,8e-05,8.92481]
[1776961331173,42.3,78331.79,17.4,0.9046,8e-05,8.93274]
[1776961334194,42.3,78327.23,17.4,0.90427,8e-05,8.95543]
[1776961335200,42.3,78324.81,17.4,0.90408,8e-05,8.9676]
[1776961336207,42.3,78331.18,17.4,0.90457,8e-05,8.93461]
[1776961337215,42.3,78338.0,17.4,0.9051,8e-05,8.89942]
[1776961338222,42.3,78344.58,17.4,0.9056,8e-05,8.86557]
[1776961339229,42.3,78337.2,17.4,0.90504,8e-05,8.90321]
[1776961340236,42.3,78334.2,17.4,0.90481,8e-05,8.9184]
[1776961342250,42.3,78332.14,17.4,0.90466,8e-05,8.92853]
[1776961345620,42.3,78345.02,17.4,0.90565,8e-05,8.8619]
[1776961346279,42.29,78354.31,17.4,0.90635,8e-05,8.81433]
[1776961347571,42.29,78354.31,17.4,0.90635,8e-05,8.81433]
[1776961347575,42.29,78357.48,17.4,0.90659,7e-05,8.7981]
[1776961348293,42.29,78363.92,17.4,0.90707,7e-05,8.76527]
[1776961349300,42.29,78366.61,17.4,0.90727,7e-05,8.7516]
[1776961350310,42.29,78364.7,17.4,0.90713,7e-05,8.76135]
[1776961351317,42.29,78358.84,17.4,0.90674,7e-05,8.78621]
[1776961354337,42.29,78357.24,17.4,0.90662,7e-05,8.7943]
[1776961355345,42.29,78350.01,17.4,0.90607,8e-05,8.83115]
[1776961357359,42.29,78348.57,17.4,0.90597,8e-05,8.83833]
[1776961361387,42.29,78350.61,17.4,0.90613,8e-05,8.82754]
[1776961362394,42.29,78355.31,17.4,0.90648,7e-05,8.80348]
[1776961363402,42.29,78352.34,17.4,0.90626,8e-05,8.8186]
[1776961364408,42.29,78345.77,17.4,0.90577,8e-05,8.85211]
[1776961365415,42.29,78340.15,17.4,0.90534,8e-05,8.88075]
[1776961367429,42.29,78343.32,17.4,0.90559,8e-05,8.86423]
[1776961368872,42.29,78341.55,17.4,0.90546,8e-05,8.87303]
[1776961370450,42.29,78343.69,17.4,0.90562,8e-05,8.86195]
[1776961372464,42.29,78347.89,17.4,0.90594,8e-05,8.84023]
[1776961373471,42.29,78359.04,17.4,0.90678,7e-05,8.78322]
[1776961375485,42.29,78357.98,17.4,0.9067,7e-05,8.78854]
[1776961377499,42.29,78355.21,17.4,0.90649,7e-05,8.80265]
[1776961378506,42.29,78349.53,17.4,0.90607,8e-05,8.83163]
[1776961383541,42.29,78354.49,17.4,0.90644,7e-05,8.806]
[1776961384548,42.29,78358.93,17.4,0.90678,7e-05,8.7833]
[1776961385555,42.29,78365.24,17.4,0.90725,7e-05,8.75115]
[1776961386568,42.29,78365.24,17.4,0.90725,7e-05,8.75115]
[1776961386602,42.29,78369.25,17.4,0.90755,7e-05,8.73076]
[1776961387569,42.29,78371.08,17.4,0.90768,7e-05,8.72152]
[1776961388576,42.29,78373.9,17.4,0.90789,7e-05,8.70729]
[1776961390590,42.29,78375.57,17.4,0.90801,7e-05,8.69905]
[1776961391597,42.29,78377.57,17.4,0.90816,7e-05,8.68903]
[1776961396631,42.29,78376.77,17.4,0.90809,7e-05,8.69389]
[1776961401667,42.29,78373.45,17.4,0.90783,7e-05,8.71156]
[1776961402674,42.29,78364.61,17.4,0.90717,7e-05,8.75679]
[1776961403681,42.29,78366.24,17.4,0.90729,7e-05,8.74857]
[1776961404688,42.3,78367.89,17.4,0.90741,7e-05,8.74027]
[1776961408716,42.3,78369.77,17.4,0.90754,7e-05,8.73113]
[1776961409723,42.3,78374.52,17.4,0.90789,7e-05,8.70712]
[1776961410730,42.3,78378.42,17.4,0.90818,7e-05,8.68749]
[1776961414283,42.3,78378.76,17.4,0.90824,7e-05,8.68133]
[1776961414367,42.3,78378.76,17.4,0.90824,7e-05,8.68133]
[1776961414530,42.3,78378.76,17.4,0.90824,7e-05,8.68133]
[1776961414773,42.3,78378.76,17.4,0.90824,7e-05,8.68133]
[1776961414874,42.3,78384.31,17.4,0.90865,7e-05,8.6534]
[1776961415545,42.3,78384.31,17.4,0.90865,7e-05,8.6534]
[1776961415765,42.3,78387.27,17.4,0.90886,7e-05,8.63866]
[1776961418786,42.3,78385.44,17.4,0.90872,7e-05,8.64866]
[1776961423821,42.31,78385.88,17.4,0.90873,7e-05,8.6476]
[1776961425835,42.31,78382.86,17.4,0.90851,7e-05,8.66335]
[1776961428855,42.31,78384.21,17.4,0.9086,7e-05,8.65716]
[1776961429863,42.31,78385.56,17.4,0.90869,7e-05,8.65054]
[1776961430869,42.31,78387.01,17.4,0.9088,7e-05,8.64343]
[1776961435908,42.31,78387.92,17.4,0.90885,7e-05,8.64002]
[1776961436915,42.31,78401.4,17.4,0.90983,7e-05,8.57197]
[1776961437976,42.31,78411.63,17.4,0.91058,7e-05,8.52011]
[1776961438929,42.31,78412.39,17.4,0.91064,7e-05,8.51608]
[1776961440943,42.31,78414.34,17.4,0.91079,7e-05,8.50588]
[1776961441950,42.31,78416.93,17.4,0.91098,7e-05,8.49269]
[1776961442957,42.31,78420.92,17.4,0.91127,7e-05,8.47251]
[1776961444971,42.31,78418.56,17.4,0.9111,7e-05,8.48407]
[1776961445978,42.31,78414.16,17.4,0.91078,7e-05,8.506]
[1776961446985,42.31,78416.09,17.4,0.91092,7e-05,8.49642]
[1776961451013,42.31,78417.48,17.4,0.91101,7e-05,8.48998]
[1776961452022,42.31,78414.72,17.4,0.91081,7e-05,8.50397]
[1776961456050,42.31,78412.59,17.4,0.91065,7e-05,8.51515]
[1776961458064,42.31,78404.52,17.4,0.91006,7e-05,8.55594]
[1776961459071,42.31,78401.53,17.4,0.90985,7e-05,8.57103]
[1776961461085,42.31,78404.12,17.4,0.91003,7e-05,8.55801]
[1776961466120,42.31,78404.57,17.4,0.91006,7e-05,8.55591]
[1776961467947,42.31,78404.57,17.4,0.91006,7e-05,8.55591]
[1776961468021,42.31,78404.57,17.4,0.91006,7e-05,8.55591]
[1776961468040,42.31,78408.61,17.4,0.91036,7e-05,8.53568]
[1776961468134,42.31,78418.57,17.4,0.91108,7e-05,8.48565]
[1776961469142,42.31,78422.41,17.4,0.91136,7e-05,8.46623]
[1776961471155,42.31,78418.93,17.4,0.91115,7e-05,8.47844]
[1776961475182,42.31,78416.44,17.4,0.91097,7e-05,8.49121]
[1776961479212,42.31,78418.3,17.4,0.9111,7e-05,8.48238]
[1776961482233,42.31,78419.54,17.4,0.91118,7e-05,8.47657]
[1776961483240,42.32,78421.96,17.4,0.91135,7e-05,8.46458]
[1776961486261,42.31,78423.44,17.4,0.91147,7e-05,8.45673]
[1776961487268,42.31,78421.71,17.4,0.91134,7e-05,8.46526]
[1776961488275,42.31,78418.29,17.4,0.9111,7e-05,8.48225]
[1776961494317,42.31,78417.38,17.4,0.91105,7e-05,8.48575]
[1776961496331,42.31,78419.7,17.4,0.91122,7e-05,8.47375]
[1776961501366,42.31,78418.37,17.4,0.91114,7e-05,8.47957]
[1776961502373,42.31,78420.8,17.4,0.91132,7e-05,8.4672]
[1776961507232,42.3,78420.39,17.4,0.91129,7e-05,8.46861]
[1776961507272,42.3,78420.39,17.4,0.91129,7e-05,8.46861]
[1776961507415,42.3,78426.63,17.4,0.91175,7e-05,8.43718]
[1776961508420,42.3,78426.63,17.4,0.91175,7e-05,8.43718]
[1776961508422,42.3,78430.47,17.4,0.91202,7e-05,8.41785]
[1776961509784,42.3,78430.47,17.4,0.91202,7e-05,8.41785]
[1776961510436,42.3,78428.92,17.4,0.91191,7e-05,8.42543]
[1776961511443,42.3,78426.56,17.4,0.91175,7e-05,8.43713]
[1776961516221,42.3,78427.39,17.4,0.91181,7e-05,8.43247]
[1776961516433,42.3,78427.39,17.4,0.91181,7e-05,8.43247]
[1776961516641,42.3,78427.39,17.4,0.91181,7e-05,8.43247]
[1776961516656,42.3,78435.17,17.4,0.91237,7e-05,8.39345]
[1776961517487,42.3,78437.51,17.4,0.91254,7e-05,8.38169]
[1776961521515,42.3,78439.18,17.4,0.91266,7e-05,8.37318]
[1776961525543,42.3,78444.66,17.4,0.91305,7e-05,8.34576]
[1776961526550,42.3,78447.28,17.4,0.91324,7e-05,8.33273]
[1776961531585,42.3,78449.04,17.4,0.9134,7e-05,8.31923]
[1776961534606,42.3,78441.96,17.4,0.9129,7e-05,8.35465]
[1776961538633,42.3,78440.28,17.4,0.91278,7e-05,8.36302]
[1776961542662,42.3,78446.51,17.4,0.91322,7e-05,8.33195]
[1776961543669,42.3,78461.68,17.4,0.91429,7e-05,8.25659]
[1776961544676,42.3,78468.47,17.4,0.91477,7e-05,8.223]
[1776961545683,42.3,78470.75,17.4,0.91492,7e-05,8.21187]
[1776961547698,42.3,78468.19,17.4,0.91474,7e-05,8.22494]
[1776961549712,42.3,78466.64,17.4,0.91463,7e-05,8.23302]
[1776961550719,42.3,78463.6,17.4,0.91441,7e-05,8.24826]
[1776961551725,42.3,78461.39,17.4,0.91425,7e-05,8.25939]
[1776961552732,42.31,78467.57,17.4,0.91468,7e-05,8.22894]
[1776961554747,42.31,78466.03,17.4,0.91457,7e-05,8.23688]
[1776961555754,42.31,78467.35,17.4,0.91466,7e-05,8.23052]
[1776961559782,42.31,78468.86,17.4,0.91476,7e-05,8.22375]
[1776961561796,42.31,78473.78,17.4,0.9151,7e-05,8.1998]
[1776961562803,42.31,78475.5,17.4,0.91521,7e-05,8.1915]
[1776961563810,42.31,78473.27,17.4,0.91505,7e-05,8.20274]
[1776961566831,42.31,78474.64,17.4,0.91514,7e-05,8.19687]
[1776961567838,42.31,78468.65,17.4,0.91472,7e-05,8.22671]
[1776961568845,42.31,78470.33,17.4,0.91483,7e-05,8.21858]
[1776961569853,42.31,78467.4,17.4,0.91463,7e-05,8.23308]
[1776961570860,42.32,78460.72,17.4,0.91416,7e-05,8.26636]
[1776961571867,42.32,78461.34,17.4,0.9142,7e-05,8.26358]
[1776961573881,42.32,78463.04,17.4,0.91431,7e-05,8.25541]
[1776961575895,42.32,78460.34,17.4,0.91412,7e-05,8.26906]
[1776961580930,42.32,78458.12,17.4,0.91394,7e-05,8.28157]
[1776961581937,42.32,78451.22,17.4,0.91345,7e-05,8.31593]
[1776961582944,42.32,78442.6,17.4,0.91284,7e-05,8.35918]
[1776961584958,42.32,78442.17,17.4,0.9128,7e-05,8.36188]
[1776961587979,42.33,78438.97,17.4,0.91256,7e-05,8.37867]
[1776961588986,42.33,78440.78,17.4,0.91268,7e-05,8.36989]
[1776961591117,42.33,78435.3,17.4,0.91233,7e-05,8.39281]
[1776961592010,42.33,78433.38,17.4,0.91219,7e-05,8.40262]
[1776961593017,42.33,78435.04,17.4,0.91231,7e-05,8.39455]
[1776961595032,42.33,78440.4,17.4,0.91269,7e-05,8.36764]
[1776961596039,42.33,78442.0,17.4,0.9128,7e-05,8.35993]
[1776961597046,42.33,78439.83,17.4,0.91264,7e-05,8.37102]
[1776961598053,42.33,78436.37,17.4,0.9124,7e-05,8.38823]
[1776961600067,42.33,78431.76,17.4,0.91207,7e-05,8.41109]
[1776961602081,42.33,78437.66,17.4,0.91249,7e-05,8.38142]
[1776961603089,42.33,78440.87,17.4,0.91272,7e-05,8.36535]
[1776961604096,42.33,78447.49,17.4,0.91319,7e-05,8.33235]
[1776961606110,42.33,78450.94,17.4,0.91344,7e-05,8.31522]
[1776961609130,42.33,78455.69,17.4,0.91377,7e-05,8.29175]
[1776961610138,42.33,78452.63,17.4,0.91355,7e-05,8.30702]
[1776961611145,42.33,78454.95,17.4,0.91372,7e-05,8.29554]
[1776961612152,42.33,78452.95,17.4,0.91358,7e-05,8.30554]
[1776961614166,42.33,78443.59,17.4,0.91291,7e-05,8.35219]
[1776961615173,42.33,78439.91,17.4,0.91265,7e-05,8.3705]
[1776961618194,42.33,78437.64,17.4,0.91249,7e-05,8.38165]
[1776961619201,42.33,78439.99,17.4,0.91266,7e-05,8.36985]
[1776961621215,42.33,78447.41,17.4,0.91319,7e-05,8.33279]
[1776961626250,42.33,78449.86,17.4,0.91336,7e-05,8.32064]
[1776961627257,42.33,78446.76,17.4,0.91314,7e-05,8.33608]
[1776961629271,42.33,78441.04,17.4,0.91273,7e-05,8.36456]
[1776961631285,42.33,78442.52,17.4,0.91284,7e-05,8.35708]
[1776961632292,42.33,78444.84,17.4,0.91301,7e-05,8.34549]
[1776961633299,42.33,78459.09,17.4,0.91401,7e-05,8.27466]
[1776961634306,42.33,78466.0,17.4,0.9145,7e-05,8.24051]
[1776961635313,42.33,78467.49,17.4,0.9146,7e-05,8.23328]
[1776961636320,42.33,78469.61,17.4,0.91475,7e-05,8.22295]
[1776961637327,42.33,78467.67,17.4,0.91461,7e-05,8.23271]
[1776961638333,42.33,78465.92,17.4,0.91448,7e-05,8.24151]
[1776961639341,42.33,78464.53,17.4,0.91438,7e-05,8.24853]
[1776961640348,42.33,78461.72,17.4,0.91419,7e-05,8.26258]
[1776961641354,42.33,78459.81,17.4,0.91405,7e-05,8.27215]
[1776961645383,42.33,78457.89,17.4,0.91391,7e-05,8.28205]
[1776961646390,42.33,78456.67,17.4,0.91382,7e-05,8.28818]
[1776961649411,42.33,78451.34,17.4,0.91344,7e-05,8.31486]
[1776961650418,42.33,78453.26,17.4,0.91358,7e-05,8.30536]
[1776961651425,42.33,78457.55,17.4,0.91392,7e-05,8.27918]
[1776961652432,42.33,78455.87,17.4,0.91381,7e-05,8.2876]
[1776961654446,42.34,78458.08,17.4,0.91396,7e-05,8.2768]
[1776961657467,42.34,78461.18,17.4,0.91417,7e-05,8.26173]
[1776961658474,42.34,78457.31,17.4,0.9139,7e-05,8.28104]
[1776961659481,42.34,78455.81,17.4,0.91379,7e-05,8.28857]
[1776961660488,42.34,78449.51,17.4,0.91335,7e-05,8.31994]
[1776961661495,42.34,78444.86,17.4,0.91302,7e-05,8.3431]
[1776961664516,42.34,78443.17,17.4,0.9129,7e-05,8.35151]
[1776961669551,42.34,78442.18,17.4,0.91283,7e-05,8.35642]
[1776961670558,42.34,78439.15,17.4,0.91261,7e-05,8.37151]
[1776961675593,42.34,78438.45,17.4,0.91256,7e-05,8.37486]
[1776961680628,42.34,78438.18,17.4,0.91255,7e-05,8.37605]
[1776961683649,42.34,78434.73,17.4,0.9123,7e-05,8.39317]
[1776961684656,42.34,78426.65,17.4,0.91172,7e-05,8.43349]
[1776961685663,42.34,78419.9,17.4,0.91124,7e-05,8.46716]
[1776961686670,42.34,78409.28,17.4,0.91047,7e-05,8.5206]
[1776961687677,42.34,78403.51,17.4,0.91005,7e-05,8.54967]
[1776961688684,42.34,78399.83,17.4,0.90978,7e-05,8.56821]
[1776961691705,42.34,78401.89,17.4,0.90993,7e-05,8.5578]
[1776961693719,42.34,78399.9,17.4,0.90979,7e-05,8.56784]
[1776961694726,42.34,78397.4,17.4,0.9096,7e-05,8.58043]
[1776961698754,42.33,78400.47,17.4,0.90985,7e-05,8.56362]
[1776961699761,42.33,78408.96,17.4,0.91047,7e-05,8.5206]
[1776961700768,42.33,78406.93,17.4,0.91032,7e-05,8.53057]
[1776961702781,42.33,78403.0,17.4,0.91005,7e-05,8.54983]
[1776961707817,42.33,78402.06,17.4,0.91,7e-05,8.55315]
[1776961709831,42.32,78399.52,17.4,0.90982,7e-05,8.56539]
[1776961710620,42.32,78399.52,17.4,0.90982,7e-05,8.56539]
[1776961710838,42.32,78395.24,17.4,0.90951,7e-05,8.5867]
[1776961711845,42.32,78392.24,17.4,0.90934,7e-05,8.59656]
[1776961713771,42.32,78391.65,17.4,0.9093,7e-05,8.59922]
[1776961713863,42.32,78389.07,17.4,0.90912,7e-05,8.61191]
[1776961714866,42.32,78385.04,17.4,0.90883,7e-05,8.63195]
[1776961716882,42.32,78386.58,17.4,0.90895,7e-05,8.62342]
[1776961717888,42.32,78384.63,17.4,0.90881,7e-05,8.63291]
[1776961721916,42.31,78387.99,17.4,0.90908,7e-05,8.61442]
[1776961725943,42.31,78387.67,17.4,0.90907,7e-05,8.61497]
[1776961726320,42.31,78387.67,17.4,0.90907,7e-05,8.61497]
[1776961726350,42.31,78389.82,17.4,0.90924,7e-05,8.60341]
[1776961726429,42.31,78389.82,17.4,0.90924,7e-05,8.60341]
[1776961726847,42.31,78389.82,17.4,0.90924,7e-05,8.60341]
[1776961726978,42.31,78389.82,17.4,0.90924,7e-05,8.60341]
[1776961727025,42.31,78389.82,17.4,0.90924,7e-05,8.60341]
[1776961727091,42.31,78375.51,17.4,0.90819,7e-05,8.67582]
[1776961727477,42.31,78375.51,17.4,0.90819,7e-05,8.67582]
[1776961727968,42.31,78379.71,17.4,0.9085,7e-05,8.6542]
[1776961728975,42.3,78384.21,17.4,0.90884,7e-05,8.63098]
[1776961730214,42.3,78384.21,17.4,0.90884,7e-05,8.63098]
[1776961730237,42.3,78386.67,17.4,0.90903,7e-05,8.61775]
[1776961731214,42.3,78386.67,17.4,0.90903,7e-05,8.61775]
[1776961731316,42.3,78384.59,17.4,0.90888,7e-05,8.62791]
[1776961732147,42.3,78384.59,17.4,0.90888,7e-05,8.62791]
[1776961732228,42.3,78384.59,17.4,0.90888,7e-05,8.62791]
[1776961732272,42.3,78380.75,17.4,0.90861,7e-05,8.64697]
[1776961733003,42.3,78374.59,17.4,0.90815,7e-05,8.67818]
[1776961734370,42.3,78375.85,17.4,0.90826,7e-05,8.67094]
[1776961739045,42.29,78377.61,17.4,0.90841,7e-05,8.66032]
[1776961740052,42.29,78380.97,17.4,0.90867,7e-05,8.64247]
[1776961741059,42.29,78378.33,17.4,0.90848,7e-05,8.65545]
[1776961746094,42.28,78379.62,17.4,0.90861,7e-05,8.64688]
[1776961748108,42.28,78378.23,17.4,0.90851,7e-05,8.65313]
[1776961753143,42.28,78368.66,17.4,0.90783,7e-05,8.69995]
[1776961754150,42.28,78366.28,17.4,0.90766,7e-05,8.71187]
[1776961756164,42.28,78364.55,17.4,0.90753,7e-05,8.72028]
[1776961757171,42.27,78359.91,17.4,0.90719,7e-05,8.74368]
[1776961760192,42.27,78358.35,17.4,0.90708,7e-05,8.7509]
[1776961761199,42.27,78360.55,17.4,0.90725,7e-05,8.73945]
[1776961765227,42.27,78356.14,17.4,0.90694,7e-05,8.76093]
[1776961766234,42.27,78354.07,17.4,0.90678,7e-05,8.77121]
[1776961767241,42.27,78355.75,17.4,0.90691,7e-05,8.76236]
[1776961768247,42.27,78357.29,17.4,0.90703,7e-05,8.75424]
[1776961770262,42.27,78358.8,17.4,0.90715,7e-05,8.74604]
[1776961771269,42.26,78357.2,17.4,0.90708,7e-05,8.74895]
[1776961776304,42.26,78357.59,17.4,0.90713,7e-05,8.7458]
[1776961781339,42.26,78357.95,17.4,0.90717,7e-05,8.74282]
[1776961783353,42.26,78355.45,17.4,0.90699,7e-05,8.75511]
[1776961784360,42.26,78353.8,17.4,0.90687,7e-05,8.76327]
[1776961784493,42.26,78353.8,17.4,0.90687,7e-05,8.76327]
[1776961785502,42.26,78352.89,17.4,0.90681,7e-05,8.76765]
[1776961785526,42.26,78352.89,17.4,0.90681,7e-05,8.76765]
[1776961786377,42.25,78346.55,17.4,0.90633,8e-05,8.79975]
[1776961787381,42.25,78336.32,17.4,0.90556,8e-05,8.85207]
[1776961788388,42.25,78336.75,17.4,0.9056,8e-05,8.84981]
[1776961789395,42.25,78338.46,17.4,0.90573,8e-05,8.84099]
[1776961790402,42.25,78340.72,17.4,0.9059,8e-05,8.82938]
[1776961791409,42.25,78342.18,17.4,0.90601,8e-05,8.82189]
[1776961795437,42.25,78339.55,17.4,0.90581,8e-05,8.83525]
[1776961795739,42.25,78339.55,17.4,0.90581,8e-05,8.83525]
[1776961796337,42.25,78339.55,17.4,0.90581,8e-05,8.83525]
[1776961796444,42.25,78332.41,17.4,0.90527,8e-05,8.87176]
[1776961797451,42.25,78329.73,17.4,0.90507,8e-05,8.88539]
[1776961801479,42.25,78327.13,17.4,0.90488,8e-05,8.89822]
[1776961805507,42.25,78322.68,17.4,0.90455,8e-05,8.9205]
[1776961806515,42.25,78315.63,17.4,0.90401,8e-05,8.95657]
[1776961811549,42.25,78309.38,17.4,0.90355,8e-05,8.98764]
[1776961816584,42.24,78309.05,17.4,0.90354,8e-05,8.98798]
[1776961817591,42.24,78311.65,17.4,0.90374,8e-05,8.97431]
[1776961818600,42.24,78317.76,17.4,0.90422,8e-05,8.94262]
[1776961819606,42.24,78320.92,17.4,0.90446,8e-05,8.92617]
[1776961824641,42.24,78321.09,17.4,0.90449,8e-05,8.92443]
[1776961825648,42.24,78315.0,17.4,0.90402,8e-05,8.95559]
[1776961830683,42.24,78315.95,17.4,0.90411,8e-05,8.94967]
[1776961834711,42.23,78320.26,17.4,0.9045,8e-05,8.92171]
[1776961835718,42.23,78322.24,17.4,0.90465,8e-05,8.91138]
[1776961836725,42.23,78327.12,17.4,0.90503,8e-05,8.88619]
[1776961839173,42.23,78333.33,17.4,0.9055,8e-05,8.85415]
[1776961839748,42.23,78346.64,17.4,0.90651,8e-05,8.78602]
[1776961840755,42.23,78345.26,17.4,0.9064,8e-05,8.79312]
[1776961841762,42.23,78348.05,17.4,0.90661,8e-05,8.77892]
[1776961842769,42.23,78345.63,17.4,0.90643,8e-05,8.79134]
[1776961844422,42.23,78341.74,17.4,0.90613,8e-05,8.81128]
[1776961844784,42.23,78343.45,17.4,0.90626,8e-05,8.80254]
[1776961845790,42.23,78345.26,17.4,0.9064,8e-05,8.79332]
[1776961847804,42.23,78349.26,17.4,0.9067,8e-05,8.77296]
[1776961853395,42.23,78350.08,17.4,0.90676,8e-05,8.76903]
[1776961853846,42.23,78360.05,17.4,0.9075,7e-05,8.71834]
[1776961854853,42.23,78363.33,17.4,0.90774,7e-05,8.70179]
[1776961856867,42.23,78361.69,17.4,0.90762,7e-05,8.71045]
[1776961858881,42.24,78363.31,17.4,0.90773,7e-05,8.7025]
[1776961859888,42.24,78366.38,17.4,0.90796,7e-05,8.68705]
[1776961860895,42.24,78368.92,17.4,0.90814,7e-05,8.67433]
[1776961861586,42.24,78368.92,17.4,0.90814,7e-05,8.67433]
[1776961861902,42.24,78375.41,17.4,0.90863,7e-05,8.64129]
[1776961862909,42.24,78387.2,17.4,0.9095,7e-05,8.58154]
[1776961863835,42.24,78387.2,17.4,0.9095,7e-05,8.58154]
[1776961864277,42.24,78387.2,17.4,0.9095,7e-05,8.58154]
[1776961864307,42.24,78385.88,17.4,0.90939,7e-05,8.58889]
[1776961864923,42.24,78392.24,17.4,0.90985,7e-05,8.55675]
[1776961865929,42.24,78394.89,17.4,0.91004,7e-05,8.54376]
[1776961866945,42.24,78394.89,17.4,0.91004,7e-05,8.54376]
[1776961866992,42.24,78397.47,17.4,0.91023,7e-05,8.5305]
[1776961868379,42.24,78397.47,17.4,0.91023,7e-05,8.5305]
[1776961868480,42.24,78398.97,17.4,0.91035,7e-05,8.5225]
[1776961868951,42.24,78400.78,17.4,0.91048,7e-05,8.51338]
[1776961870965,42.24,78404.13,17.4,0.91072,7e-05,8.49671]
[1776961873986,42.24,78402.44,17.4,0.91059,7e-05,8.5056]
[1776961874993,42.24,78397.76,17.4,0.91025,7e-05,8.5293]
[1776961876000,42.24,78399.31,17.4,0.91036,7e-05,8.52159]
[1776961878014,42.24,78402.44,17.4,0.91059,7e-05,8.50598]
[1776961879021,42.24,78405.52,17.4,0.91081,7e-05,8.49056]
[1776961881034,42.24,78414.49,17.4,0.91146,7e-05,8.44572]
[1776961882042,42.24,78413.18,17.4,0.91136,7e-05,8.45244]
[1776961887077,42.24,78415.02,17.4,0.91148,7e-05,8.44415]
[1776961888084,42.24,78416.8,17.4,0.91161,7e-05,8.43541]
[1776961890098,42.25,78423.81,17.4,0.9121,7e-05,8.4007]
[1776961891105,42.25,78418.22,17.4,0.91174,7e-05,8.42396]
[1776961893118,42.25,78420.71,17.4,0.91192,7e-05,8.41199]
[1776961894125,42.25,78415.49,17.4,0.91154,7e-05,8.43839]
[1776961894632,42.25,78415.49,17.4,0.91154,7e-05,8.43839]
[1776961895133,42.25,78408.62,17.4,0.91104,7e-05,8.47314]
[1776961897147,42.25,78411.53,17.4,0.91124,7e-05,8.45889]
[1776961900168,42.25,78416.05,17.4,0.91156,7e-05,8.43673]
[1776961901175,42.25,78411.91,17.4,0.91126,7e-05,8.45769]
[1776961905203,42.25,78415.67,17.4,0.91152,7e-05,8.43957]
[1776961906210,42.26,78422.51,17.4,0.91201,7e-05,8.40567]
[1776961907216,42.26,78424.89,17.4,0.91217,7e-05,8.39402]
[1776961908224,42.26,78426.4,17.4,0.91228,7e-05,8.38674]
[1776961911245,42.26,78427.99,17.4,0.91239,7e-05,8.37931]
[1776961912252,42.26,78423.56,17.4,0.91206,7e-05,8.40176]
[1776961916280,42.26,78420.91,17.4,0.91186,7e-05,8.41606]
[1776961921315,42.27,78417.95,17.4,0.91163,7e-05,8.43209]
[1776961923329,42.27,78416.21,17.4,0.9115,7e-05,8.44124]
[1776961925342,42.27,78410.72,17.4,0.9111,7e-05,8.4692]
[1776961927357,42.27,78409.13,17.4,0.91098,7e-05,8.47751]
[1776961929371,42.27,78391.3,17.4,0.90967,7e-05,8.5676]
[1776961930378,42.27,78385.01,17.4,0.90921,7e-05,8.59938]
[1776961930852,42.27,78385.01,17.4,0.90921,7e-05,8.59938]
[1776961931385,42.27,78378.49,17.4,0.90873,7e-05,8.63233]
[1776961931895,42.27,78378.49,17.4,0.90873,7e-05,8.63233]
[1776961932279,42.27,78378.49,17.4,0.90873,7e-05,8.63233]
[1776961932392,42.27,78378.23,17.4,0.90872,7e-05,8.63355]
[1776961937427,42.27,78378.0,17.4,0.90871,7e-05,8.63423]
[1776961941455,42.27,78380.05,17.4,0.90886,7e-05,8.62346]
[1776961942462,42.27,78378.07,17.4,0.90872,7e-05,8.6334]
[1776961946490,42.27,78385.26,17.4,0.90925,7e-05,8.59667]
[1776961949512,42.26,78390.17,17.4,0.90963,7e-05,8.57083]
[1776961950519,42.26,78394.07,17.4,0.90992,7e-05,8.55084]
[1776961954568,42.26,78395.91,17.4,0.91011,7e-05,8.53552]
[1776961956582,42.26,78399.66,17.4,0.91039,7e-05,8.51612]
[1776961960610,42.26,78397.49,17.4,0.91023,7e-05,8.5271]
[1776961962623,42.26,78395.06,17.4,0.91005,7e-05,8.53948]
[1776961967659,42.26,78395.02,17.4,0.91005,7e-05,8.5399]
[1776961968666,42.26,78385.9,17.4,0.90938,7e-05,8.58599]
[1776961969673,42.26,78382.88,17.4,0.90916,7e-05,8.60123]
[1776961970680,42.26,78385.33,17.4,0.90934,7e-05,8.5888]
[1776961971687,42.26,78387.14,17.4,0.90947,7e-05,8.57962]
[1776961973701,42.26,78389.9,17.4,0.90967,7e-05,8.56564]
[1776961974708,42.26,78394.88,17.4,0.91004,7e-05,8.54051]
[1776961977729,42.26,78390.47,17.4,0.90971,7e-05,8.56289]
[1776961982766,42.26,78389.13,17.4,0.90962,7e-05,8.56967]
[1776961985787,42.26,78386.57,17.4,0.90943,7e-05,8.58256]
[1776961988635,42.26,78386.5,17.4,0.90942,7e-05,8.58288]
[1776961987801,42.26,78389.3,17.4,0.90963,7e-05,8.56871]
[1776961988808,42.26,78400.16,17.4,0.91042,7e-05,8.51393]
[1776961989971,42.26,78400.16,17.4,0.91042,7e-05,8.51393]
[1776961990072,42.26,78407.74,17.4,0.91097,7e-05,8.47587]
[1776961990822,42.26,78409.32,17.4,0.91108,7e-05,8.46807]
[1776961993843,42.26,78408.0,17.4,0.91098,7e-05,8.47511]
[1776961994850,42.26,78404.19,17.4,0.9107,7e-05,8.4944]
[1776961998879,42.26,78394.88,17.4,0.91002,7e-05,8.54166]
[1776962003914,42.26,78395.34,17.4,0.91005,7e-05,8.53947]
[1776962008950,42.26,78398.36,17.4,0.91027,7e-05,8.5244]
[1776962009957,42.26,78406.06,17.4,0.91083,7e-05,8.4857]
[1776962010964,42.26,78411.04,17.4,0.91119,7e-05,8.4608]
[1776962016241,42.26,78410.92,17.4,0.91122,7e-05,8.45704]
[1776962021034,42.27,78412.19,17.4,0.9113,7e-05,8.45154]
[1776962023049,42.27,78417.17,17.4,0.91165,7e-05,8.42689]
[1776962024056,42.27,78420.67,17.4,0.9119,7e-05,8.40955]
[1776962025063,42.27,78429.54,17.4,0.91253,7e-05,8.3654]
[1776962026070,42.27,78432.1,17.4,0.91271,7e-05,8.3529]
[1776962029004,42.27,78432.8,17.4,0.91275,7e-05,8.35002]
[1776962029091,42.27,78432.29,17.4,0.91271,7e-05,8.35287]
[1776962030097,42.27,78434.05,17.4,0.91283,7e-05,8.34439]
[1776962035133,42.28,78435.3,17.4,0.9129,7e-05,8.33972]
[1776962037147,42.28,78433.74,17.4,0.91278,7e-05,8.34814]
[1776962042182,42.28,78435.73,17.4,0.9129,7e-05,8.33973]
[1776962043189,42.28,78434.21,17.4,0.91279,7e-05,8.34761]
[1776962047217,42.29,78435.57,17.4,0.91287,7e-05,8.34204]
[1776962048223,42.29,78432.08,17.4,0.91262,7e-05,8.35975]
[1776962050237,42.29,78440.09,17.4,0.91318,7e-05,8.3204]
[1776962051245,42.29,78444.26,17.4,0.91347,7e-05,8.29993]
[1776962053259,42.29,78440.24,17.4,0.91317,7e-05,8.32066]
[1776962054266,42.29,78438.52,17.4,0.91305,7e-05,8.32961]
[1776962058293,42.3,78433.78,17.4,0.91269,7e-05,8.35461]
[1776962060308,42.3,78435.22,17.4,0.91278,7e-05,8.34807]
[1776962063329,42.3,78438.42,17.4,0.913,7e-05,8.33306]
[1776962065343,42.3,78440.41,17.4,0.91313,7e-05,8.32382]
[1776962067357,42.31,78437.3,17.4,0.9129,7e-05,8.34002]
[1776962071385,42.31,78435.83,17.4,0.91282,7e-05,8.34406]
[1776962076420,42.32,78435.38,17.4,0.91276,7e-05,8.34794]
[1776962080448,42.32,78439.52,17.4,0.91304,7e-05,8.32863]
[1776962083469,42.32,78440.9,17.4,0.91312,7e-05,8.32286]
[1776962088511,42.33,78440.85,17.4,0.91309,7e-05,8.32496]
[1776962089254,42.33,78440.85,17.4,0.91309,7e-05,8.32496]
[1776962089519,42.33,78445.38,17.4,0.91341,7e-05,8.30279]
[1776962090525,42.33,78449.06,17.4,0.91367,7e-05,8.2846]
[1776962091532,42.33,78453.02,17.4,0.91394,7e-05,8.26507]
[1776962092539,42.33,78456.42,17.4,0.91418,7e-05,8.24836]
[1776962093546,42.33,78457.85,17.4,0.91428,7e-05,8.24145]
[1776962096567,42.33,78455.7,17.4,0.91412,7e-05,8.25266]
[1776962098581,42.33,78453.82,17.4,0.91398,7e-05,8.26231]
[1776962099588,42.33,78449.25,17.4,0.91366,7e-05,8.28514]
[1776962101601,42.33,78447.68,17.4,0.91355,7e-05,8.29315]
[1776962102609,42.33,78449.25,17.4,0.91365,7e-05,8.28546]
[1776962103616,42.33,78454.92,17.4,0.91405,7e-05,8.25743]
[1776962104623,42.33,78456.92,17.4,0.91419,7e-05,8.24767]
[1776962106637,42.34,78458.45,17.4,0.91429,7e-05,8.24043]
[1776962111671,42.34,78458.99,17.4,0.91432,7e-05,8.23866]
[1776962116708,42.34,78459.69,17.4,0.91436,7e-05,8.23608]
[1776962117446,42.34,78459.69,17.4,0.91436,7e-05,8.23608]
[1776962117556,42.34,78459.69,17.4,0.91436,7e-05,8.23608]
[1776962117714,42.34,78467.99,17.4,0.91494,7e-05,8.19521]
[1776962118189,42.34,78467.99,17.4,0.91494,7e-05,8.19521]
[1776962118331,42.34,78467.99,17.4,0.91494,7e-05,8.19521]
[1776962118675,42.34,78467.99,17.4,0.91494,7e-05,8.19521]
[1776962118722,42.34,78482.21,17.4,0.91592,7e-05,8.12511]
[1776962119035,42.34,78482.21,17.4,0.91592,7e-05,8.12511]
[1776962119729,42.34,78487.01,17.4,0.91625,7e-05,8.10211]
[1776962120736,42.34,78483.71,17.4,0.91601,7e-05,8.11872]
[1776962121743,42.34,78478.25,17.4,0.91563,7e-05,8.14596]
[1776962122750,42.35,78474.96,17.4,0.9154,7e-05,8.1625]
[1776962124764,42.35,78471.71,17.4,0.91516,7e-05,8.17913]
[1776962125771,42.35,78473.3,17.4,0.91527,7e-05,8.17155]
[1776962129799,42.35,78471.7,17.4,0.91514,7e-05,8.1806]
[1776962131673,42.35,78471.7,17.4,0.91514,7e-05,8.1806]
[1776962131756,42.35,78469.79,17.4,0.91505,7e-05,8.18564]
[1776962136848,42.36,78470.17,17.4,0.91506,7e-05,8.18507]
[1776962138609,42.36,78470.17,17.4,0.91506,7e-05,8.18507]
[1776962139657,42.36,78470.87,17.4,0.9151,7e-05,8.18213]
[1776962139769,42.36,78470.87,17.4,0.9151,7e-05,8.18213]
[1776962139759,42.36,78469.42,17.4,0.91499,7e-05,8.18953]
[1776962139869,42.36,78464.91,17.4,0.91468,7e-05,8.21181]
[1776962141883,42.36,78461.52,17.4,0.91443,7e-05,8.22899]
[1776962145911,42.36,78463.7,17.4,0.91458,7e-05,8.21894]
[1776962148931,42.36,78462.03,17.4,0.91445,7e-05,8.22778]
[1776962153967,42.37,78462.82,17.4,0.91449,7e-05,8.22475]
[1776962157996,42.37,78465.52,17.4,0.91467,7e-05,8.21209]
[1776962161019,42.37,78472.28,17.4,0.91514,7e-05,8.17893]
[1776962162026,42.37,78475.81,17.4,0.91539,7e-05,8.16141]
[1776962163809,42.37,78478.68,17.4,0.91559,7e-05,8.14713]
[1776962165047,42.37,78475.05,17.4,0.91534,7e-05,8.16496]
[1776962166054,42.37,78473.73,17.4,0.91525,7e-05,8.17138]
[1776962168068,42.37,78467.82,17.4,0.91484,7e-05,8.20035]
[1776962169075,42.37,78459.18,17.4,0.91423,7e-05,8.24312]
[1776962170082,42.37,78449.76,17.4,0.91357,7e-05,8.28996]
[1776962171089,42.37,78449.04,17.4,0.91352,7e-05,8.29361]
[1776962174110,42.37,78450.46,17.4,0.91361,7e-05,8.28677]
[1776962176125,42.37,78456.58,17.4,0.91404,7e-05,8.25659]
[1776962177133,42.37,78459.17,17.4,0.91422,7e-05,8.24389]
[1776962179147,42.37,78461.04,17.4,0.91435,7e-05,8.23495]
[1776962183175,42.37,78463.21,17.4,0.91449,7e-05,8.22489]
[1776962187558,42.37,78462.01,17.4,0.9144,7e-05,8.23137]
[1776962187663,42.37,78453.74,17.4,0.91382,7e-05,8.2726]
[1776962187870,42.37,78453.74,17.4,0.91382,7e-05,8.2726]
[1776962187963,42.37,78453.74,17.4,0.91382,7e-05,8.2726]
[1776962188697,42.37,78453.74,17.4,0.91382,7e-05,8.2726]
[1776962188774,42.37,78453.74,17.4,0.91382,7e-05,8.2726]
[1776962188806,42.37,78443.0,17.4,0.91306,7e-05,8.32595]
[1776962189268,42.37,78443.0,17.4,0.91306,7e-05,8.32595]
[1776962189326,42.37,78438.07,17.4,0.91271,7e-05,8.35048]
[1776962195261,42.37,78438.33,17.4,0.91277,7e-05,8.34414]
[1776962197275,42.37,78428.42,17.4,0.91206,7e-05,8.39351]
[1776962198282,42.37,78426.52,17.4,0.91193,7e-05,8.40291]
[1776962203317,42.37,78420.46,17.4,0.9115,7e-05,8.43267]
[1776962208352,42.37,78420.52,17.4,0.91151,7e-05,8.43162]
[1776962210366,42.37,78414.44,17.4,0.91108,7e-05,8.46176]
[1776962215403,42.37,78413.57,17.4,0.91103,7e-05,8.46518]
[1776962217417,42.37,78414.65,17.4,0.91111,7e-05,8.45938]
[1776962218424,42.36,78415.47,17.4,0.91118,7e-05,8.45509]
[1776962221445,42.36,78411.27,17.4,0.91088,7e-05,8.47592]
[1776962222452,42.36,78409.31,17.4,0.91073,7e-05,8.48589]
[1776962227487,42.36,78408.39,17.4,0.91067,7e-05,8.49037]
[1776962230951,42.36,78407.48,17.4,0.9106,7e-05,8.49523]
[1776962231515,42.37,78403.09,17.4,0.91028,7e-05,8.51739]
[1776962232388,42.37,78403.09,17.4,0.91028,7e-05,8.51739]
[1776962232528,42.37,78403.09,17.4,0.91028,7e-05,8.51739]
[1776962232615,42.37,78399.18,17.4,0.90999,7e-05,8.5372]
[1776962235542,42.37,78406.79,17.4,0.91054,7e-05,8.49902]
[1776962238564,42.37,78405.9,17.4,0.91047,7e-05,8.50384]
[1776962239571,42.37,78404.24,17.4,0.91035,7e-05,8.51218]
[1776962240578,42.37,78400.59,17.4,0.91008,7e-05,8.53069]
[1776962241585,42.37,78402.13,17.4,0.9102,7e-05,8.52301]
[1776962243599,42.37,78400.7,17.4,0.91009,7e-05,8.53033]
[1776962246620,42.37,78398.11,17.4,0.90991,7e-05,8.54261]
[1776962247627,42.37,78384.28,17.4,0.9089,7e-05,8.61232]
[1776962248634,42.36,78379.92,17.4,0.90858,7e-05,8.63408]
[1776962249641,42.36,78379.57,17.4,0.90856,7e-05,8.63578]
[1776962251655,42.36,78378.07,17.4,0.90849,7e-05,8.63802]
[1776962256690,42.36,78377.97,17.4,0.9085,7e-05,8.63794]
[1776962259710,42.36,78379.41,17.4,0.90862,7e-05,8.6297]
[1776962260718,42.36,78393.19,17.4,0.90963,7e-05,8.55975]
[1776962261725,42.36,78397.26,17.4,0.90994,7e-05,8.53895]
[1776962262732,42.36,78400.87,17.4,0.9102,7e-05,8.52052]
[1776962265753,42.35,78405.31,17.4,0.91054,7e-05,8.49747]
[1776962266759,42.35,78402.16,17.4,0.91031,7e-05,8.51308]
[1776962271794,42.35,78405.32,17.4,0.91056,7e-05,8.49594]
[1776962276830,42.35,78406.0,17.4,0.91062,7e-05,8.49139]
[1776962280146,42.35,78406.6,17.4,0.91068,7e-05,8.4877]
[1776962280859,42.34,78422.69,17.4,0.91184,7e-05,8.40687]
[1776962281866,42.34,78433.78,17.4,0.91264,7e-05,8.35141]
[1776962281950,42.34,78433.78,17.4,0.91264,7e-05,8.35141]
[1776962282400,42.34,78433.78,17.4,0.91264,7e-05,8.35141]
[1776962282873,42.34,78439.76,17.4,0.91306,7e-05,8.32162]
[1776962283880,42.34,78444.18,17.4,0.91338,7e-05,8.29967]
[1776962286901,42.35,78448.53,17.4,0.91368,7e-05,8.2783]
[1776962287102,42.35,78448.53,17.4,0.91368,7e-05,8.2783]
[1776962287908,42.35,78454.01,17.4,0.91407,7e-05,8.25122]
[1776962288915,42.35,78446.33,17.4,0.91352,7e-05,8.28948]
[1776962289922,42.35,78448.1,17.4,0.91364,7e-05,8.28079]
[1776962291936,42.35,78449.97,17.4,0.91377,7e-05,8.27172]
[1776962293950,42.35,78448.25,17.4,0.91365,7e-05,8.28049]
[1776962294101,42.35,78448.25,17.4,0.91365,7e-05,8.28049]
[1776962294957,42.35,78438.4,17.4,0.91295,7e-05,8.32957]
[1776962295107,42.35,78438.4,17.4,0.91295,7e-05,8.32957]
[1776962295964,42.35,78430.6,17.4,0.91239,7e-05,8.36848]
[1776962296971,42.35,78433.35,17.4,0.91259,7e-05,8.35474]
[1776962302006,42.35,78434.9,17.4,0.9127,7e-05,8.34697]
[1776962303013,42.35,78438.39,17.4,0.91295,7e-05,8.3296]
[1776962305027,42.35,78439.89,17.4,0.91305,7e-05,8.32221]
[1776962306034,42.35,78442.08,17.4,0.91321,7e-05,8.31136]
[1776962307041,42.35,78439.92,17.4,0.91305,7e-05,8.32218]
[1776962310062,42.35,78438.06,17.4,0.91292,7e-05,8.3316]
[1776962311069,42.35,78433.56,17.4,0.91264,7e-05,8.34911]
[1776962314090,42.35,78437.94,17.4,0.91295,7e-05,8.32736]
[1776962315097,42.35,78440.73,17.4,0.91315,7e-05,8.31354]
[1776962316104,42.35,78449.08,17.4,0.91374,7e-05,8.27215]
[1776962318118,42.35,78452.09,17.4,0.91395,7e-05,8.25753]
[1776962320132,42.35,78447.98,17.4,0.91366,7e-05,8.27827]
[1776962325168,42.35,78447.94,17.4,0.91364,7e-05,8.27919]
[1776962327182,42.35,78446.53,17.4,0.91354,7e-05,8.28647]
[1776962331626,42.36,78446.9,17.4,0.91356,7e-05,8.28502]
[1776962331708,42.36,78441.4,17.4,0.91317,7e-05,8.31248]
[1776962332603,42.36,78420.84,17.4,0.9117,7e-05,8.4151]
[1776962333139,42.36,78420.84,17.4,0.9117,7e-05,8.4151]
[1776962333224,42.36,78414.93,17.4,0.91127,7e-05,8.44461]
[1776962334231,42.36,78418.58,17.4,0.91153,7e-05,8.42653]
[1776962336909,42.36,78420.66,17.4,0.91168,7e-05,8.41649]
[1776962340273,42.36,78408.38,17.4,0.91079,7e-05,8.47772]
[1776962341280,42.36,78403.8,17.4,0.91046,7e-05,8.50084]
[1776962343294,42.36,78406.67,17.4,0.91067,7e-05,8.48629]
[1776962344301,42.36,78403.96,17.4,0.91048,7e-05,8.49969]
[1776962349336,42.35,78403.2,17.4,0.91044,7e-05,8.50232]
[1776962350684,42.35,78404.61,17.4,0.91055,7e-05,8.49476]
[1776962356386,42.35,78404.19,17.4,0.91053,7e-05,8.49567]
[1776962360414,42.34,78406.05,17.4,0.91068,7e-05,8.48534]
[1776962361381,42.34,78406.05,17.4,0.91068,7e-05,8.48534]
[1776962362241,42.34,78406.06,17.4,0.91069,7e-05,8.48505]
[1776962362398,42.34,78406.06,17.4,0.91069,7e-05,8.48505]
[1776962362429,42.34,78385.38,17.4,0.90918,7e-05,8.58892]
[1776962363782,42.34,78385.38,17.4,0.90918,7e-05,8.58892]
[1776962363854,42.34,78380.89,17.4,0.90886,7e-05,8.61076]
[1776962364443,42.34,78383.27,17.4,0.90904,7e-05,8.59873]
[1776962366457,42.34,78380.27,17.4,0.90883,7e-05,8.61307]
[1776962371491,42.33,78380.27,17.4,0.9089,7e-05,8.60593]
[1776962374513,42.33,78381.87,17.4,0.90904,7e-05,8.59659]
[1776962379558,42.32,78379.62,17.4,0.9089,7e-05,8.60599]
[1776962380565,42.32,78357.41,17.4,0.90726,7e-05,8.71819]
[1776962381572,42.32,78354.7,17.4,0.90706,7e-05,8.73187]
[1776962382579,42.32,78354.19,17.4,0.90702,7e-05,8.73419]
[1776962383586,42.32,78353.89,17.4,0.90701,7e-05,8.73543]
[1776962388621,42.32,78353.78,17.4,0.90702,7e-05,8.7345]
[1776962390635,42.31,78354.81,17.4,0.90711,7e-05,8.72806]
[1776962391641,42.31,78356.6,17.4,0.90726,7e-05,8.71836]
[1776962392649,42.31,78356.91,17.4,0.90729,7e-05,8.7162]
[1776962396676,42.3,78356.68,17.4,0.9073,7e-05,8.71512]
[1776962397684,42.3,78356.31,17.4,0.90728,7e-05,8.71644]
[1776962398693,42.3,78356.62,17.4,0.90731,7e-05,8.71431]
[1776962401713,42.3,78357.99,17.4,0.90744,7e-05,8.70568]
[1776962402720,42.29,78363.53,17.4,0.90786,7e-05,8.67699]
[1776962403727,42.29,78360.51,17.4,0.90764,7e-05,8.69179]
[1776962406748,42.29,78362.96,17.4,0.90786,7e-05,8.67732]
[1776962408761,42.28,78361.34,17.4,0.90775,7e-05,8.68456]
[1776962410776,42.28,78363.16,17.4,0.9079,7e-05,8.67434]
[1776962411783,42.28,78368.21,17.4,0.90828,7e-05,8.64825]
[1776962412790,42.28,78374.57,17.4,0.90876,7e-05,8.61559]
[1776962413797,42.28,78377.08,17.4,0.90895,7e-05,8.60252]
[1776962414804,42.28,78371.33,17.4,0.90853,7e-05,8.63128]
[1776962415811,42.28,78368.31,17.4,0.90831,7e-05,8.6462]
[1776962417825,42.27,78370.29,17.4,0.90847,7e-05,8.63533]
[1776962420846,42.27,78376.97,17.4,0.90898,7e-05,8.60034]
[1776962421853,42.27,78381.18,17.4,0.90929,7e-05,8.57871]
[1776962424874,42.27,78379.73,17.4,0.9092,7e-05,8.58513]
[1776962429909,42.26,78380.87,17.4,0.90931,7e-05,8.5778]
[1776962430916,42.26,78382.64,17.4,0.90944,7e-05,8.56855]
[1776962432930,42.26,78384.31,17.4,0.90962,7e-05,8.55455]
[1776962437967,42.26,78382.09,17.4,0.90947,7e-05,8.5644]
[1776962439981,42.25,78383.43,17.4,0.90958,7e-05,8.55706]
[1776962440988,42.25,78385.34,17.4,0.90972,7e-05,8.54714]
[1776962443002,42.25,78386.92,17.4,0.90985,7e-05,8.53864]
[1776962446026,42.25,78378.9,17.4,0.90927,7e-05,8.5784]
[1776962448041,42.24,78377.13,17.4,0.90919,7e-05,8.58392]
[1776962450055,42.24,78379.16,17.4,0.90935,7e-05,8.57301]
[1776962453075,42.24,78384.14,17.4,0.90972,7e-05,8.54695]
[1776962458111,42.23,78384.57,17.4,0.90981,7e-05,8.54101]
[1776962460124,42.22,78390.07,17.4,0.91022,7e-05,8.51274]
[1776962461132,42.22,78391.57,17.4,0.91033,7e-05,8.50496]
[1776962463146,42.22,78388.52,17.4,0.91012,7e-05,8.51993]
[1776962464153,42.22,78383.81,17.4,0.90977,7e-05,8.54348]
[1776962465160,42.22,78364.7,17.4,0.90837,7e-05,8.63999]
[1776962466167,42.22,78362.66,17.4,0.90822,7e-05,8.65024]
[1776962471202,42.22,78364.19,17.4,0.90834,7e-05,8.64187]
[1776962473216,42.22,78366.44,17.4,0.90851,7e-05,8.63025]
[1776962474223,42.22,78368.42,17.4,0.90866,7e-05,8.61981]
[1776962476237,42.21,78371.45,17.4,0.9089,7e-05,8.60372]
[1776962479258,42.21,78366.59,17.4,0.90855,7e-05,8.62734]
[1776962480265,42.21,78368.03,17.4,0.90866,7e-05,8.61965]
[1776962486307,42.2,78367.55,17.4,0.90866,7e-05,8.61986]
[1776962491342,42.2,78368.54,17.4,0.9088,7e-05,8.60803]
[1776962496377,42.19,78368.23,17.4,0.90881,7e-05,8.60789]
[1776962498391,42.19,78365.15,17.4,0.90859,7e-05,8.62284]
[1776962503426,42.19,78366.14,17.4,0.90869,7e-05,8.61599]
[1776962508464,42.18,78366.29,17.4,0.90872,7e-05,8.61344]
[1776962513499,42.18,78366.24,17.4,0.90875,7e-05,8.61187]
[1776962518534,42.17,78366.02,17.4,0.90876,7e-05,8.61115]
[1776962522571,42.17,78377.89,17.4,0.90965,7e-05,8.54953]
[1776962524172,42.17,78385.27,17.4,0.9102,7e-05,8.51174]
[1776962524583,42.17,78390.35,17.4,0.91057,7e-05,8.4861]
[1776962528611,42.16,78385.38,17.4,0.91022,7e-05,8.51049]
[1776962533646,42.16,78368.43,17.4,0.90899,7e-05,8.59523]
[1776962534653,42.16,78368.02,17.4,0.90896,7e-05,8.59697]
[1776962535660,42.16,78370.11,17.4,0.90912,7e-05,8.58603]
[1776962536667,42.16,78371.51,17.4,0.90923,7e-05,8.5786]
[1776962537675,42.16,78375.38,17.4,0.90952,7e-05,8.55868]
[1776962539688,42.16,78374.01,17.4,0.90943,7e-05,8.56507]
[1776962541702,42.15,78372.0,17.4,0.90928,7e-05,8.57469]
[1776962545730,42.15,78367.03,17.4,0.90893,7e-05,8.59871]
[1776962546737,42.15,78361.24,17.4,0.90851,7e-05,8.62782]
[1776962548751,42.15,78358.77,17.4,0.90834,7e-05,8.63969]
[1776962549758,42.15,78356.85,17.4,0.9082,7e-05,8.64909]
[1776962551206,42.15,78356.85,17.4,0.9082,7e-05,8.64909]
[1776962550765,42.15,78355.97,17.4,0.90814,7e-05,8.65318]
[1776962551944,42.15,78355.97,17.4,0.90814,7e-05,8.65318]
[1776962552015,42.15,78342.53,17.4,0.90718,8e-05,8.71629]
[1776962552782,42.15,78337.68,17.4,0.90682,8e-05,8.74096]
[1776962553775,42.15,78337.68,17.4,0.90682,8e-05,8.74096]
[1776962553789,42.14,78337.7,17.4,0.90682,8e-05,8.74066]
[1776962558824,42.14,78338.46,17.4,0.90692,8e-05,8.73405]
[1776962560838,42.13,78336.08,17.4,0.90676,8e-05,8.74514]
[1776962565873,42.13,78335.3,17.4,0.90674,8e-05,8.74636]
[1776962570909,42.12,78334.86,17.4,0.90675,8e-05,8.7458]
[1776962575945,42.11,78334.79,17.4,0.90679,8e-05,8.7428]
[1776962580980,42.1,78334.69,17.4,0.90682,8e-05,8.74054]
[1776962584001,42.1,78342.91,17.4,0.90746,8e-05,8.69687]
[1776962585008,42.09,78346.02,17.4,0.9077,7e-05,8.6805]
[1776962587022,42.09,78347.93,17.4,0.90786,7e-05,8.66984]
[1776962589036,42.09,78346.08,17.4,0.90773,7e-05,8.67838]
[1776962589871,42.09,78346.08,17.4,0.90773,7e-05,8.67838]
[1776962591050,42.09,78356.72,17.4,0.90854,7e-05,8.62323]
[1776962592056,42.09,78360.68,17.4,0.90884,7e-05,8.60271]
[1776962593064,42.09,78362.63,17.4,0.90899,7e-05,8.59245]
[1776962595078,42.08,78360.47,17.4,0.90884,7e-05,8.60279]
[1776962597092,42.08,78362.54,17.4,0.909,7e-05,8.59161]
[1776962599106,42.08,78355.68,17.4,0.9085,7e-05,8.62588]
[1776962600113,42.08,78352.03,17.4,0.90824,7e-05,8.64412]
[1776962601120,42.08,78354.42,17.4,0.90842,7e-05,8.63155]
[1776962606155,42.07,78361.88,17.4,0.909,7e-05,8.59181]
[1776962607162,42.07,78365.2,17.4,0.90925,7e-05,8.57463]
[1776962608168,42.07,78366.97,17.4,0.90938,7e-05,8.56537]
[1776962610183,42.07,78368.64,17.4,0.90951,7e-05,8.55639]
[1776962614211,42.07,78367.18,17.4,0.90947,7e-05,8.55787]
[1776962615218,42.07,78369.67,17.4,0.90965,7e-05,8.545]
[1776962617232,42.07,78371.53,17.4,0.9098,7e-05,8.53516]
[1776962624281,42.06,78372.68,17.4,0.9099,7e-05,8.528]
[1776962626295,42.06,78366.08,17.4,0.90942,7e-05,8.56113]
[1776962627302,42.06,78367.8,17.4,0.90955,7e-05,8.55217]
[1776962628310,42.06,78369.43,17.4,0.90967,7e-05,8.54368]
[1776962634351,42.06,78369.6,17.4,0.9097,7e-05,8.54161]
[1776962635357,42.06,78372.0,17.4,0.90988,7e-05,8.52924]
[1776962637372,42.05,78374.05,17.4,0.91004,7e-05,8.51849]
[1776962642407,42.05,78374.81,17.4,0.9101,7e-05,8.51384]
[1776962643997,42.05,78376.42,17.4,0.91023,7e-05,8.50538]
[1776962649456,42.05,78378.99,17.4,0.91043,7e-05,8.49162]
[1776962650463,42.05,78381.92,17.4,0.91064,7e-05,8.47667]
[1776962653484,42.05,78384.46,17.4,0.91083,7e-05,8.46354]
[1776962655497,42.05,78381.12,17.4,0.91059,7e-05,8.48027]
[1776962656505,42.05,78377.96,17.4,0.91036,7e-05,8.49615]
[1776962657632,42.05,78376.11,17.4,0.91023,7e-05,8.50538]
[1776962658519,42.05,78361.67,17.4,0.90916,7e-05,8.5785]
[1776962659526,42.05,78362.65,17.4,0.90924,7e-05,8.57326]
[1776962662547,42.04,78367.93,17.4,0.90964,7e-05,8.54569]
[1776962663554,42.04,78370.14,17.4,0.90981,7e-05,8.53426]
[1776962668589,42.04,78370.68,17.4,0.90986,7e-05,8.53058]
[1776962673624,42.04,78371.3,17.4,0.90996,7e-05,8.52156]
[1776962674630,42.04,78374.46,17.4,0.9102,7e-05,8.50537]
[1776962676653,42.04,78382.01,17.4,0.91076,7e-05,8.46688]
[1776962677665,42.04,78386.12,17.4,0.91106,7e-05,8.44602]
[1776962681693,42.04,78394.86,17.4,0.9117,7e-05,8.4017]
[1776962682700,42.04,78400.88,17.4,0.91213,7e-05,8.3714]
[1776962683707,42.04,78394.65,17.4,0.91168,7e-05,8.40282]
[1776962684715,42.04,78390.53,17.4,0.91138,7e-05,8.42359]
[1776962688174,42.04,78387.27,17.4,0.91115,7e-05,8.43984]
[1776962688743,42.04,78385.56,17.4,0.91102,7e-05,8.44848]
[1776962690759,42.03,78382.21,17.4,0.91078,7e-05,8.46524]
[1776962691766,42.03,78376.57,17.4,0.91037,7e-05,8.49367]
[1776962692832,42.03,78379.05,17.4,0.91055,7e-05,8.48096]
[1776962694822,42.03,78378.89,17.4,0.91054,7e-05,8.48163]
[1776962694965,42.03,78378.89,17.4,0.91054,7e-05,8.48163]
[1776962695416,42.03,78378.89,17.4,0.91054,7e-05,8.48163]
[1776962695058,42.03,78378.95,17.4,0.91055,7e-05,8.48118]
[1776962695910,42.03,78378.95,17.4,0.91055,7e-05,8.48118]
[1776962695948,42.03,78354.89,17.4,0.90877,7e-05,8.60334]
[1776962696801,42.03,78359.94,17.4,0.90915,7e-05,8.57747]
[1776962697808,42.03,78357.33,17.4,0.90895,7e-05,8.59077]
[1776962698892,42.03,78357.33,17.4,0.90895,7e-05,8.59077]
[1776962703850,42.03,78355.14,17.4,0.90881,7e-05,8.60065]
[1776962704857,42.03,78357.15,17.4,0.90896,7e-05,8.59008]
[1776962706871,42.03,78364.1,17.4,0.90949,7e-05,8.55409]
[1776962708885,42.03,78361.37,17.4,0.90929,7e-05,8.56743]
[1776962709892,42.02,78367.4,17.4,0.90974,7e-05,8.53651]
[1776962711103,42.02,78370.27,17.4,0.90996,7e-05,8.5217]
[1776962713922,42.02,78375.67,17.4,0.91037,7e-05,8.49367]
[1776962716003,42.02,78377.26,17.4,0.91049,7e-05,8.48527]
[1776962717054,42.02,78378.92,17.4,0.91061,7e-05,8.4767]
[1776962717950,42.02,78383.33,17.4,0.91094,7e-05,8.45425]
[1776962718957,42.02,78385.36,17.4,0.91109,7e-05,8.44388]
[1776962719964,42.02,78387.14,17.4,0.91122,7e-05,8.43479]
[1776962721978,42.02,78380.61,17.4,0.91074,7e-05,8.46764]
[1776962723377,42.02,78378.34,17.4,0.91058,7e-05,8.47899]
[1776962724998,42.02,78383.66,17.4,0.91097,7e-05,8.45178]
[1776962728021,42.02,78381.11,17.4,0.91079,7e-05,8.46435]
[1776962730035,42.02,78379.65,17.4,0.91069,7e-05,8.47148]
[1776962732049,42.02,78381.74,17.4,0.91089,7e-05,8.45565]
[1776962735070,42.01,78386.59,17.4,0.91125,7e-05,8.43081]
[1776962740105,42.01,78389.45,17.4,0.91146,7e-05,8.41603]
[1776962742119,42.01,78387.27,17.4,0.9113,7e-05,8.42694]
[1776962743126,42.01,78382.15,17.4,0.91093,7e-05,8.45274]
[1776962744134,42.01,78375.53,17.4,0.91045,7e-05,8.48614]
[1776962749168,42.01,78370.82,17.4,0.91011,7e-05,8.50921]
[1776962751183,42.01,78368.81,17.4,0.90997,7e-05,8.51902]
[1776962756217,42.01,78369.76,17.4,0.91005,7e-05,8.51317]
[1776962757224,42.01,78367.91,17.4,0.90992,7e-05,8.52236]
[1776962762259,42.0,78367.15,17.4,0.90988,7e-05,8.52522]
[1776962763266,42.0,78362.3,17.4,0.90952,7e-05,8.54965]
[1776962768301,42.0,78369.23,17.4,0.91005,7e-05,8.51331]
[1776962769308,42.0,78372.65,17.4,0.91031,7e-05,8.49573]
[1776962771321,42.0,78373.6,17.4,0.91038,7e-05,8.49061]
[1776962772329,42.0,78371.85,17.4,0.91025,7e-05,8.49934]
[1776962774343,42.0,78369.71,17.4,0.9101,7e-05,8.50992]
[1776962775350,42.0,78371.92,17.4,0.91026,7e-05,8.49856]
[1776962779378,41.99,78369.31,17.4,0.91008,7e-05,8.51121]
[1776962784413,41.99,78370.5,17.4,0.91018,7e-05,8.50439]
[1776962785420,41.99,78372.76,17.4,0.91035,7e-05,8.49277]
[1776962789448,41.99,78364.03,17.4,0.90971,7e-05,8.53656]
[1776962793475,41.99,78366.7,17.4,0.90997,7e-05,8.51715]
[1776962794483,41.99,78368.48,17.4,0.9101,7e-05,8.50796]
[1776962795490,41.99,78366.98,17.4,0.90999,7e-05,8.51543]
[1776962798511,41.99,78371.52,17.4,0.91033,7e-05,8.49192]
[1776962799518,41.99,78374.68,17.4,0.91057,7e-05,8.47578]
[1776962801532,41.99,78378.33,17.4,0.91084,7e-05,8.45711]
[1776962806567,41.98,78376.35,17.4,0.9107,7e-05,8.46681]
[1776962811602,41.98,78376.92,17.4,0.91074,7e-05,8.46349]
[1776962813480,41.98,78374.52,17.4,0.91057,7e-05,8.47557]
[1776962814623,41.98,78367.77,17.4,0.91008,7e-05,8.50959]
[1776962815630,41.98,78372.74,17.4,0.91044,7e-05,8.48423]
[1776962816637,41.98,78369.23,17.4,0.91019,7e-05,8.50191]
[1776962818651,41.98,78371.79,17.4,0.91038,7e-05,8.48864]
[1776962822679,41.98,78374.97,17.4,0.91062,7e-05,8.47204]
[1776962823686,41.98,78378.1,17.4,0.91085,7e-05,8.45609]
[1776962824693,41.98,78375.37,17.4,0.91065,7e-05,8.46985]
[1776962825700,41.98,78372.84,17.4,0.91047,7e-05,8.48257]
[1776962826707,41.98,78367.8,17.4,0.9101,7e-05,8.50802]
[1776962827714,41.98,78355.28,17.4,0.90917,7e-05,8.57152]
[1776962828721,41.98,78352.03,17.4,0.90894,7e-05,8.58782]
[1776962833756,41.97,78350.77,17.4,0.90886,7e-05,8.59276]
[1776962835020,41.97,78350.77,17.4,0.90886,7e-05,8.59276]
[1776962835283,41.97,78350.77,17.4,0.90886,7e-05,8.59276]
[1776962835325,41.97,78348.52,17.4,0.9087,7e-05,8.60394]
[1776962835769,41.97,78336.32,17.4,0.90779,8e-05,8.66597]
[1776962836777,41.97,78333.21,17.4,0.90756,8e-05,8.68148]
[1776962838770,41.97,78333.09,17.4,0.90756,8e-05,8.68166]
[1776962841813,41.96,78336.18,17.4,0.90782,8e-05,8.6641]
[1776962843828,41.96,78337.83,17.4,0.90795,8e-05,8.65484]
[1776962844835,41.96,78335.3,17.4,0.90777,8e-05,8.66739]
[1776962846849,41.96,78333.51,17.4,0.90765,8e-05,8.67571]
[1776962848080,41.96,78333.51,17.4,0.90765,8e-05,8.67571]
[1776962848125,41.96,78333.51,17.4,0.90765,8e-05,8.67571]
[1776962848226,41.96,78330.47,17.4,0.90742,8e-05,8.69086]
[1776962848771,41.96,78330.47,17.4,0.90742,8e-05,8.69086]
[1776962849120,41.96,78330.47,17.4,0.90742,8e-05,8.69086]
[1776962849290,41.96,78330.47,17.4,0.90742,8e-05,8.69086]
[1776962849367,41.96,78330.71,17.4,0.90745,8e-05,8.68918]
[1776962852778,41.95,78330.4,17.4,0.90749,8e-05,8.68439]
[1776962852893,41.95,78333.06,17.4,0.9077,8e-05,8.67031]
[1776962857928,41.94,78331.68,17.4,0.90762,8e-05,8.67526]
[1776962859942,41.94,78329.88,17.4,0.9075,8e-05,8.68362]
[1776962862962,41.94,78339.08,17.4,0.90821,7e-05,8.63516]
[1776962863970,41.94,78347.9,17.4,0.90888,7e-05,8.58973]
[1776962864977,41.94,78351.27,17.4,0.90913,7e-05,8.57223]
[1776962866991,41.93,78353.38,17.4,0.9093,7e-05,8.56092]
[1776962872026,41.93,78354.09,17.4,0.90937,7e-05,8.55598]
[1776962877061,41.93,78352.92,17.4,0.9093,7e-05,8.56062]
[1776962880345,41.93,78354.29,17.4,0.90941,7e-05,8.55283]
[1776962881089,41.92,78361.75,17.4,0.90997,7e-05,8.51459]
[1776962882452,41.92,78361.75,17.4,0.90997,7e-05,8.51459]
[1776962882519,41.92,78364.87,17.4,0.9102,7e-05,8.49854]
[1776962883103,41.92,78367.59,17.4,0.91041,7e-05,8.48454]
[1776962885117,41.92,78369.59,17.4,0.91056,7e-05,8.47409]
[1776962887131,41.92,78368.14,17.4,0.91045,7e-05,8.48117]
[1776962892166,41.92,78368.36,17.4,0.91048,7e-05,8.47934]
[1776962896194,41.92,78366.5,17.4,0.91035,7e-05,8.48829]
[1776962898208,41.92,78367.88,17.4,0.91046,7e-05,8.48103]
[1776962902525,41.92,78367.01,17.4,0.9104,7e-05,8.48511]
[1776962903243,41.92,78376.75,17.4,0.91112,7e-05,8.43549]
[1776962904249,41.92,78377.45,17.4,0.91117,7e-05,8.43191]
[1776962905257,41.92,78368.89,17.4,0.91054,7e-05,8.47529]
[1776962906264,41.92,78366.54,17.4,0.91037,7e-05,8.48713]
[1776962907271,41.92,78368.92,17.4,0.91054,7e-05,8.47493]
[1776962908277,41.92,78374.33,17.4,0.91094,7e-05,8.44739]
[1776962910291,41.91,78371.89,17.4,0.91077,7e-05,8.45965]
[1776962912306,41.91,78369.44,17.4,0.91063,7e-05,8.46695]
[1776962914320,41.91,78371.36,17.4,0.91078,7e-05,8.45704]
[1776962915327,41.91,78373.45,17.4,0.91093,7e-05,8.44638]
[1776962916334,41.91,78377.05,17.4,0.9112,7e-05,8.4281]
[1776962921369,41.91,78377.21,17.4,0.91121,7e-05,8.42724]
[1776962926404,41.91,78377.92,17.4,0.91126,7e-05,8.4236]
[1776962930433,41.91,78375.0,17.4,0.91105,7e-05,8.43836]
[1776962935469,41.91,78374.07,17.4,0.91098,7e-05,8.44291]
[1776962939497,41.91,78368.61,17.4,0.91058,7e-05,8.47046]
[1776962941511,41.91,78371.86,17.4,0.91082,7e-05,8.45384]
[1776962942518,41.91,78375.63,17.4,0.9111,7e-05,8.43465]
[1776962947553,41.91,78376.71,17.4,0.91118,7e-05,8.42904]
[1776962952588,41.91,78375.74,17.4,0.91111,7e-05,8.43389]
[1776962953535,41.91,78375.74,17.4,0.91111,7e-05,8.43389]
[1776962953621,41.91,78375.74,17.4,0.91111,7e-05,8.43389]
[1776962953597,41.91,78381.48,17.4,0.91153,7e-05,8.40481]
[1776962953961,41.91,78381.48,17.4,0.91153,7e-05,8.40481]
[1776962954019,41.91,78381.48,17.4,0.91153,7e-05,8.40481]
[1776962954603,41.91,78392.03,17.4,0.9123,7e-05,8.3515]
[1776962954655,41.91,78392.03,17.4,0.9123,7e-05,8.3515]
[1776962956617,41.91,78378.05,17.4,0.91128,7e-05,8.42227]
[1776962957623,41.91,78369.6,17.4,0.91066,7e-05,8.4652]
[1776962958631,41.91,78367.15,17.4,0.91048,7e-05,8.47763]
[1776962959638,41.91,78367.08,17.4,0.91048,7e-05,8.47781]
[1776962962659,41.91,78372.87,17.4,0.9109,7e-05,8.44817]
[1776962963666,41.91,78379.52,17.4,0.91139,7e-05,8.41445]
[1776962966687,41.91,78382.12,17.4,0.91158,7e-05,8.40132]
[1776962971722,41.91,78382.84,17.4,0.91168,7e-05,8.39284]
[1776962976757,41.91,78383.06,17.4,0.91169,7e-05,8.39187]
[1776962977764,41.91,78376.23,17.4,0.91119,7e-05,8.42646]
[1776962978771,41.91,78372.54,17.4,0.91092,7e-05,8.44513]
[1776962983806,41.91,78381.18,17.4,0.91156,7e-05,8.40111]
[1776962984813,41.91,78384.08,17.4,0.91177,7e-05,8.38646]
[1776962987834,41.91,78385.44,17.4,0.91187,7e-05,8.37969]
[1776962991506,41.91,78390.55,17.4,0.91224,7e-05,8.35401]
[1776962992600,41.91,78388.91,17.4,0.91212,7e-05,8.36236]
[1776962992872,41.91,78381.47,17.4,0.91157,7e-05,8.40001]
[1776962993922,41.91,78364.22,17.4,0.91031,7e-05,8.48745]
[1776962994928,41.91,78359.81,17.4,0.90998,7e-05,8.50987]
[1776962995936,41.91,78361.2,17.4,0.91009,7e-05,8.50266]
[1776963000974,41.91,78357.84,17.4,0.90985,7e-05,8.51892]
[1776963003211,41.91,78358.81,17.4,0.90993,7e-05,8.51363]
[1776963003294,41.91,78349.5,17.4,0.90924,7e-05,8.56087]
[1776963003993,41.91,78345.83,17.4,0.90897,7e-05,8.57934]
[1776963006275,41.91,78346.3,17.4,0.90901,7e-05,8.57665]
[1776963006633,41.9,78344.76,17.4,0.9089,7e-05,8.58422]
[1776963007206,41.9,78337.98,17.4,0.9084,7e-05,8.61858]
[1776963008257,41.9,78337.98,17.4,0.9084,7e-05,8.61858]
[1776963008357,41.9,78335.13,17.4,0.90819,8e-05,8.63281]
[1776963009028,41.9,78329.72,17.4,0.90778,8e-05,8.66015]
[1776963010038,41.9,78327.81,17.4,0.90765,8e-05,8.66953]
[1776963011325,41.9,78327.81,17.4,0.90765,8e-05,8.66953]
[1776963013060,41.9,78322.48,17.4,0.90726,8e-05,8.69562]
[1776963014067,41.9,78319.14,17.4,0.90702,8e-05,8.71231]
[1776963016081,41.89,78323.72,17.4,0.90738,8e-05,8.68779]
[1776963017088,41.89,78330.37,17.4,0.90789,8e-05,8.65321]
[1776963018095,41.89,78332.86,17.4,0.90808,8e-05,8.64004]
[1776963020109,41.89,78337.6,17.4,0.90844,7e-05,8.61539]
[1776963021116,41.89,78339.61,17.4,0.9086,7e-05,8.60438]
[1776963024136,41.88,78341.27,17.4,0.90874,7e-05,8.59491]
[1776963024980,41.88,78341.27,17.4,0.90874,7e-05,8.59491]
[1776963025144,41.88,78343.37,17.4,0.9089,7e-05,8.58418]
[1776963027158,41.88,78339.06,17.4,0.90859,7e-05,8.60529]
[1776963028165,41.88,78336.73,17.4,0.90842,7e-05,8.61688]
[1776963030179,41.88,78340.16,17.4,0.90868,7e-05,8.59863]
[1776963034207,41.88,78344.32,17.4,0.90906,7e-05,8.57108]
[1776963036570,41.87,78346.26,17.4,0.90921,7e-05,8.56062]
[1776963037709,41.87,78346.26,17.4,0.90921,7e-05,8.56062]
[1776963037228,41.87,78348.37,17.4,0.90937,7e-05,8.54959]
[1776963037977,41.87,78348.37,17.4,0.90937,7e-05,8.54959]
[1776963038235,41.87,78358.89,17.4,0.91015,7e-05,8.49599]
[1776963038886,41.87,78358.89,17.4,0.91015,7e-05,8.49599]
[1776963039242,41.87,78361.37,17.4,0.91034,7e-05,8.48296]
[1776963044277,41.87,78360.8,17.4,0.91031,7e-05,8.48514]
[1776963046291,41.87,78358.7,17.4,0.91016,7e-05,8.49552]
[1776963047298,41.87,78356.32,17.4,0.90999,7e-05,8.50746]
[1776963051326,41.87,78359.89,17.4,0.91026,7e-05,8.48855]
[1776963056361,41.86,78361.63,17.4,0.9104,7e-05,8.47891]
[1776963059382,41.86,78365.32,17.4,0.91068,7e-05,8.45975]
[1776963061396,41.86,78369.62,17.4,0.911,7e-05,8.43771]
[1776963062403,41.86,78374.07,17.4,0.91132,7e-05,8.41507]
[1776963066431,41.86,78378.04,17.4,0.91162,7e-05,8.39482]
[1776963071466,41.86,78378.18,17.4,0.91163,7e-05,8.39409]
[1776963073493,41.86,78385.25,17.4,0.91214,7e-05,8.35833]
[1776963075507,41.86,78379.6,17.4,0.91173,7e-05,8.387]
[1776963077521,41.86,78381.07,17.4,0.91184,7e-05,8.37959]
[1776963082556,41.86,78380.47,17.4,0.91179,7e-05,8.3827]
[1776963084570,41.86,78373.29,17.4,0.91127,7e-05,8.41909]
[1776963085577,41.86,78369.88,17.4,0.91102,7e-05,8.43634]
[1776963088597,41.86,78371.77,17.4,0.91116,7e-05,8.42657]
[1776963089605,41.86,78370.33,17.4,0.91105,7e-05,8.43383]
[1776963091619,41.86,78375.12,17.4,0.91145,7e-05,8.40446]
[1776963092626,41.86,78377.93,17.4,0.91166,7e-05,8.39022]
[1776963094640,41.86,78380.95,17.4,0.91188,7e-05,8.37497]
[1776963096302,41.86,78381.03,17.4,0.91188,7e-05,8.3746]
[1776963096644,41.86,78381.03,17.4,0.91188,7e-05,8.3746]
[1776963096655,41.86,78389.64,17.4,0.91251,7e-05,8.33115]
[1776963096860,41.86,78389.64,17.4,0.91251,7e-05,8.33115]
[1776963097417,41.86,78389.64,17.4,0.91251,7e-05,8.33115]
[1776963097662,41.86,78395.64,17.4,0.91294,7e-05,8.30101]
[1776963100683,41.86,78389.87,17.4,0.91252,7e-05,8.33054]
[1776963103703,41.86,78379.63,17.4,0.91177,7e-05,8.38256]
[1776963104711,41.86,78379.28,17.4,0.91174,7e-05,8.38435]
[1776963105718,41.86,78380.65,17.4,0.91184,7e-05,8.37743]
[1776963106725,41.86,78377.91,17.4,0.91164,7e-05,8.39132]
[1776963107732,41.86,78369.89,17.4,0.91105,7e-05,8.43196]
[1776963110752,41.86,78367.66,17.4,0.91089,7e-05,8.4431]
[1776963111760,41.86,78361.2,17.4,0.91042,7e-05,8.47584]
[1776963112767,41.86,78356.83,17.4,0.9101,7e-05,8.49795]
[1776963113774,41.86,78353.06,17.4,0.90982,7e-05,8.51699]
[1776963113830,41.86,78353.06,17.4,0.90982,7e-05,8.51699]
[1776963114348,41.86,78353.06,17.4,0.90982,7e-05,8.51699]
[1776963114781,41.86,78342.64,17.4,0.90905,7e-05,8.56996]
[1776963114967,41.86,78342.64,17.4,0.90905,7e-05,8.56996]
[1776963115023,41.86,78342.64,17.4,0.90905,7e-05,8.56996]
[1776963115788,41.86,78339.03,17.4,0.90878,7e-05,8.58814]
[1776963117270,41.86,78339.86,17.4,0.90885,7e-05,8.58358]
[1776963117802,41.86,78335.62,17.4,0.90853,7e-05,8.60497]
[1776963121831,41.86,78337.25,17.4,0.90867,7e-05,8.59531]
[1776963123845,41.85,78338.92,17.4,0.90881,7e-05,8.58613]
[1776963129218,41.85,78339.13,17.4,0.90884,7e-05,8.58385]
[1776963130894,41.85,78330.0,17.4,0.90817,8e-05,8.6297]
[1776963131901,41.85,78314.95,17.4,0.90704,8e-05,8.70664]
[1776963132908,41.85,78316.9,17.4,0.90719,8e-05,8.69611]
[1776963134922,41.84,78315.37,17.4,0.90709,8e-05,8.70303]
[1776963135929,41.84,78317.06,17.4,0.90723,8e-05,8.69387]
[1776963140200,41.84,78317.54,17.4,0.90728,8e-05,8.68999]
[1776963140251,41.84,78314.33,17.4,0.90705,8e-05,8.70604]
[1776963140967,41.84,78299.54,17.4,0.90592,8e-05,8.78185]
[1776963143709,41.82,78299.83,17.4,0.90605,8e-05,8.77333]
[1776963147667,41.81,78300.47,17.4,0.90611,8e-05,8.76886]
[1776963147757,41.81,78300.47,17.4,0.90611,8e-05,8.76886]
[1776963147758,41.81,78300.47,17.4,0.90611,8e-05,8.76886]
[1776963148772,41.81,78297.5,17.4,0.90591,8e-05,8.78281]
[1776963148875,41.81,78297.5,17.4,0.90591,8e-05,8.78281]
[1776963149023,41.81,78293.67,17.4,0.90561,8e-05,8.80262]
[1776963150030,41.81,78297.25,17.4,0.9059,8e-05,8.78352]
[1776963151726,41.81,78297.25,17.4,0.9059,8e-05,8.78352]
[1776963152044,41.8,78300.53,17.4,0.90621,8e-05,8.76035]
[1776963153051,41.8,78303.12,17.4,0.90642,8e-05,8.74641]
[1776963154058,41.8,78308.12,17.4,0.90681,8e-05,8.72008]
[1776963156071,41.8,78309.46,17.4,0.90692,8e-05,8.71218]
[1776963157079,41.8,78310.88,17.4,0.90704,8e-05,8.70439]
[1776963162114,41.79,78310.45,17.4,0.90704,8e-05,8.70435]
[1776963163121,41.79,78308.44,17.4,0.90689,8e-05,8.71427]
[1776963165135,41.79,78305.26,17.4,0.90666,8e-05,8.72976]
[1776963166142,41.78,78303.63,17.4,0.90655,8e-05,8.73723]
[1776963171177,41.78,78303.64,17.4,0.90659,8e-05,8.73469]
[1776963172184,41.78,78301.0,17.4,0.90639,8e-05,8.74783]
[1776963175205,41.77,78303.24,17.4,0.90659,8e-05,8.73473]
[1776963176213,41.77,78299.39,17.4,0.9063,8e-05,8.75413]
[1776963180241,41.77,78293.64,17.4,0.90588,8e-05,8.7823]
[1776963184415,41.76,78293.65,17.4,0.90591,8e-05,8.78059]
[1776963184433,41.76,78289.93,17.4,0.90564,8e-05,8.79874]
[1776963185568,41.76,78289.93,17.4,0.90564,8e-05,8.79874]
[1776963187821,41.75,78290.3,17.4,0.90568,8e-05,8.79566]
[1776963187826,41.75,78278.98,17.4,0.90482,8e-05,8.85381]
[1776963188773,41.75,78261.55,17.4,0.90346,8e-05,8.94451]
[1776963188918,41.75,78261.55,17.4,0.90346,8e-05,8.94451]
[1776963189291,41.75,78261.55,17.4,0.90346,8e-05,8.94451]
[1776963189311,41.75,78247.11,17.4,0.90232,8e-05,9.01979]
[1776963190318,41.75,78244.98,17.4,0.90216,8e-05,9.03065]
[1776963191325,41.75,78241.35,17.4,0.90188,8e-05,9.04936]
[1776963192332,41.75,78238.81,17.4,0.90168,8e-05,9.06233]
[1776963193470,41.75,78237.78,17.4,0.9016,8e-05,9.06738]
[1776963194867,41.75,78237.78,17.4,0.9016,8e-05,9.06738]
[1776963194346,41.75,78237.61,17.4,0.9016,8e-05,9.0679]
[1776963195589,41.75,78228.83,17.4,0.9009,8e-05,9.11364]
[1776963197367,41.74,78230.19,17.4,0.90102,8e-05,9.1056]
[1776963201394,41.74,78232.53,17.4,0.90124,8e-05,9.09164]
[1776963202402,41.74,78235.7,17.4,0.90149,8e-05,9.0746]
[1776963203409,41.74,78241.76,17.4,0.90198,8e-05,9.04244]
[1776963207437,41.73,78235.63,17.4,0.90151,8e-05,9.07328]
[1776963208444,41.73,78233.03,17.4,0.90131,8e-05,9.08657]
[1776963211465,41.73,78231.71,17.4,0.90127,8e-05,9.08727]
[1776963213479,41.73,78228.21,17.4,0.901,8e-05,9.1049]
[1776963214486,41.73,78225.56,17.4,0.9008,8e-05,9.11844]
[1776963216500,41.7,78222.95,17.4,0.90071,8e-05,9.12378]
[1776963217187,41.7,78222.95,17.4,0.90071,8e-05,9.12378]
[1776963217513,41.7,78210.57,17.4,0.89972,8e-05,9.18863]
[1776963218583,41.7,78210.57,17.4,0.89972,8e-05,9.18863]
[1776963218704,41.7,78210.57,17.4,0.89972,8e-05,9.18863]
[1776963218788,41.7,78201.84,17.4,0.89902,8e-05,9.23425]
[1776963219183,41.7,78201.84,17.4,0.89902,8e-05,9.23425]
[1776963219268,41.7,78201.84,17.4,0.89902,8e-05,9.23425]
[1776963219521,41.7,78201.83,17.4,0.89903,8e-05,9.23401]
[1776963221301,41.7,78202.97,17.4,0.89913,8e-05,9.22768]
[1776963221898,41.7,78201.37,17.4,0.899,8e-05,9.23585]
[1776963223550,41.7,78208.34,17.4,0.89957,8e-05,9.1984]
[1776963224714,41.69,78212.11,17.4,0.89988,8e-05,9.17825]
[1776963227578,41.69,78202.34,17.4,0.8991,8e-05,9.22924]
[1776963228585,41.69,78200.57,17.4,0.89896,8e-05,9.23831]
[1776963229241,41.69,78200.57,17.4,0.89896,8e-05,9.23831]
[1776963229592,41.69,78204.17,17.4,0.89926,8e-05,9.21895]
[1776963231606,41.69,78202.67,17.4,0.89915,8e-05,9.22632]
[1776963232970,41.69,78202.51,17.4,0.89914,8e-05,9.22688]
[1776963238656,41.68,78201.56,17.4,0.89909,8e-05,9.23014]
[1776963240670,41.68,78199.75,17.4,0.89895,8e-05,9.23911]
[1776963242684,41.68,78202.11,17.4,0.89915,8e-05,9.22598]
[1776963243691,41.68,78197.56,17.4,0.89878,8e-05,9.24977]
[1776963244698,41.68,78195.89,17.4,0.89865,8e-05,9.25828]
[1776963246712,41.68,78197.74,17.4,0.89881,8e-05,9.24776]
[1776963249733,41.67,78199.43,17.4,0.89897,8e-05,9.23783]
[1776963250492,41.67,78199.43,17.4,0.89897,8e-05,9.23783]
[1776963250744,41.67,78190.43,17.4,0.89824,8e-05,9.28521]
[1776963251089,41.67,78190.43,17.4,0.89824,8e-05,9.28521]
[1776963251239,41.67,78190.43,17.4,0.89824,8e-05,9.28521]
[1776963251684,41.67,78190.43,17.4,0.89824,8e-05,9.28521]
[1776963251751,41.67,78180.88,17.4,0.89746,8e-05,9.33553]
[1776963252760,41.67,78181.39,17.4,0.89751,8e-05,9.33263]
[1776963254587,41.67,78182.61,17.4,0.89761,8e-05,9.32568]
[1776963255779,41.67,78187.65,17.4,0.89804,8e-05,9.29802]
[1776963257796,41.66,78181.91,17.4,0.89758,8e-05,9.32768]
[1776963258548,41.66,78181.91,17.4,0.89758,8e-05,9.32768]
[1776963258802,41.66,78178.22,17.4,0.89729,8e-05,9.34685]
[1776963261823,41.66,78176.69,17.4,0.89718,8e-05,9.35368]
[1776963265290,41.66,78176.58,17.4,0.89719,8e-05,9.35281]
[1776963265851,41.65,78171.83,17.4,0.89681,8e-05,9.37762]
[1776963267864,41.65,78174.16,17.4,0.89702,8e-05,9.36418]
[1776963268527,41.65,78174.16,17.4,0.89702,8e-05,9.36418]
[1776963269233,41.65,78173.89,17.4,0.897,8e-05,9.36512]
[1776963269879,41.65,78166.89,17.4,0.89643,8e-05,9.40192]
[1776963271892,41.65,78165.26,17.4,0.89635,8e-05,9.40499]
[1776963275920,41.64,78162.11,17.4,0.89611,8e-05,9.42079]
[1776963276929,41.64,78157.65,17.4,0.89574,8e-05,9.44461]
[1776963277935,41.64,78152.81,17.4,0.89533,8e-05,9.47045]
[1776963278942,41.64,78149.13,17.4,0.89503,8e-05,9.49006]
[1776963279949,41.64,78155.01,17.4,0.89552,8e-05,9.4585]
[1776963282970,41.64,78156.8,17.4,0.89568,8e-05,9.44821]
[1776963284984,41.64,78154.71,17.4,0.89551,8e-05,9.45928]
[1776963290020,41.64,78150.65,17.4,0.89517,8e-05,9.48065]
[1776963291031,41.64,78148.73,17.4,0.89501,8e-05,9.49083]
[1776963292038,41.64,78150.75,17.4,0.89518,8e-05,9.4799]
[1776963293045,41.64,78153.79,17.4,0.89544,8e-05,9.46355]
[1776963295577,41.64,78153.64,17.4,0.89543,8e-05,9.46428]
[1776963295780,41.64,78153.64,17.4,0.89543,8e-05,9.46428]
[1776963295845,41.64,78153.64,17.4,0.89543,8e-05,9.46428]
[1776963295994,41.64,78153.64,17.4,0.89543,8e-05,9.46428]
[1776963296067,41.64,78144.09,17.4,0.89463,8e-05,9.51525]
[1776963297033,41.64,78144.09,17.4,0.89463,8e-05,9.51525]
[1776963297273,41.64,78144.09,17.4,0.89463,8e-05,9.51525]
[1776963297374,41.64,78137.83,17.4,0.89411,8e-05,9.54846]
[1776963301102,41.64,78142.03,17.4,0.89447,8e-05,9.52536]
[1776963302109,41.64,78140.28,17.4,0.89433,8e-05,9.53454]
[1776963306137,41.63,78145.91,17.4,0.89482,8e-05,9.50336]
[1776963307144,41.63,78153.5,17.4,0.89546,8e-05,9.4623]
[1776963308151,41.63,78159.36,17.4,0.89595,8e-05,9.43057]
[1776963309158,41.63,78167.97,17.4,0.89667,8e-05,9.38427]
[1776963310165,41.63,78169.56,17.4,0.89681,8e-05,9.3755]
[1776963311172,41.63,78171.05,17.4,0.89693,8e-05,9.36733]
[1776963314193,41.63,78173.56,17.4,0.89715,8e-05,9.35335]
[1776963315200,41.63,78170.43,17.4,0.89689,8e-05,9.36984]
[1776963316207,41.62,78168.78,17.4,0.89676,8e-05,9.37846]
[1776963317213,41.62,78166.76,17.4,0.8966,8e-05,9.38903]
[1776963318221,41.62,78164.67,17.4,0.89643,8e-05,9.39997]
[1776963323256,41.62,78165.37,17.4,0.8965,8e-05,9.39506]
[1776963328291,41.62,78166.0,17.4,0.89657,8e-05,9.39061]
[1776963333326,41.61,78166.62,17.4,0.89669,8e-05,9.38098]
[1776963336851,41.61,78176.82,17.4,0.89754,8e-05,9.32577]
[1776963337758,41.61,78179.83,17.4,0.8978,8e-05,9.30935]
[1776963340806,41.61,78179.41,17.4,0.89777,8e-05,9.3108]
[1776963340821,41.61,78188.16,17.4,0.8985,8e-05,9.26391]
[1776963341382,41.61,78193.74,17.4,0.89896,8e-05,9.23398]
[1776963342389,41.61,78184.19,17.4,0.89818,8e-05,9.28441]
[1776963343396,41.6,78181.44,17.4,0.89796,8e-05,9.29868]
[1776963344403,41.6,78184.59,17.4,0.89822,8e-05,9.28156]
[1776963346417,41.6,78186.2,17.4,0.89837,8e-05,9.27233]
[1776963348430,41.6,78189.34,17.4,0.89863,8e-05,9.25501]
[1776963353467,41.6,78188.88,17.4,0.89862,8e-05,9.25592]
[1776963355481,41.59,78182.07,17.4,0.89806,8e-05,9.29179]
[1776963356488,41.59,78173.55,17.4,0.89737,8e-05,9.33647]
[1776963357495,41.59,78168.74,17.4,0.89698,8e-05,9.36168]
[1776963359696,41.59,78166.89,17.4,0.89685,8e-05,9.37062]
[1776963361019,41.59,78164.46,17.4,0.89665,8e-05,9.38339]
[1776963362530,41.59,78166.03,17.4,0.89678,8e-05,9.37459]
[1776963364986,41.59,78167.04,17.4,0.89687,8e-05,9.369]
[1776963364661,41.59,78162.96,17.4,0.89654,8e-05,9.39059]
[1776963365568,41.59,78146.66,17.4,0.89518,8e-05,9.47778]
[1776963366315,41.59,78146.66,17.4,0.89518,8e-05,9.47778]
[1776963366576,41.59,78141.92,17.4,0.89478,8e-05,9.50322]
[1776963367584,41.59,78138.96,17.4,0.89453,8e-05,9.51901]
[1776963369773,41.59,78137.5,17.4,0.89441,8e-05,9.52673]
[1776963369885,41.58,78130.16,17.4,0.8938,8e-05,9.56602]
[1776963370607,41.58,78125.23,17.4,0.89338,8e-05,9.59253]
[1776963371683,41.58,78124.58,17.4,0.89333,8e-05,9.5956]
[1776963372570,41.58,78124.58,17.4,0.89333,8e-05,9.5956]
[1776963372690,41.58,78121.8,17.4,0.8931,8e-05,9.61032]
[1776963373704,41.58,78121.8,17.4,0.8931,8e-05,9.61032]
[1776963373722,41.58,78115.94,17.4,0.8926,9e-05,9.64162]
[1776963374360,41.58,78115.94,17.4,0.8926,9e-05,9.64162]
[1776963374365,41.58,78115.94,17.4,0.8926,9e-05,9.64162]
[1776963374385,41.58,78115.94,17.4,0.8926,9e-05,9.64162]
[1776963375062,41.58,78115.94,17.4,0.8926,9e-05,9.64162]
[1776963375079,41.58,78095.96,17.4,0.8909,9e-05,9.74921]
[1776963375711,41.58,78090.59,17.4,0.89043,9e-05,9.77828]
[1776963376718,41.58,78088.76,17.4,0.89028,9e-05,9.78773]
[1776963377894,41.58,78088.76,17.4,0.89028,9e-05,9.78773]
[1776963377992,41.58,78086.63,17.4,0.8901,9e-05,9.79901]
[1776963378715,41.58,78086.63,17.4,0.8901,9e-05,9.79901]
[1776963378732,41.58,78083.21,17.4,0.88981,9e-05,9.81728]
[1776963379123,41.58,78083.21,17.4,0.88981,9e-05,9.81728]
[1776963379146,41.58,78083.21,17.4,0.88981,9e-05,9.81728]
[1776963379992,41.58,78083.21,17.4,0.88981,9e-05,9.81728]
[1776963380039,41.58,78083.21,17.4,0.88981,9e-05,9.81728]
[1776963380035,41.58,78077.32,17.4,0.8893,9e-05,9.84894]
[1776963380324,41.58,78077.32,17.4,0.8893,9e-05,9.84894]
[1776963380746,41.58,78075.21,17.4,0.88912,9e-05,9.86004]
[1776963382759,41.57,78070.66,17.4,0.88874,9e-05,9.88403]
[1776963383237,41.57,78070.66,17.4,0.88874,9e-05,9.88403]
[1776963383767,41.57,78072.66,17.4,0.88891,9e-05,9.87304]
[1776963384774,41.57,78076.22,17.4,0.88923,9e-05,9.8536]
[1776963385781,41.57,78080.72,17.4,0.88963,9e-05,9.82855]
[1776963386788,41.57,78083.87,17.4,0.88991,9e-05,9.81088]
[1776963388802,41.57,78081.58,17.4,0.88973,9e-05,9.82219]
[1776963392830,41.56,78079.16,17.4,0.8896,9e-05,9.82792]
[1776963395851,41.56,78071.47,17.4,0.88896,9e-05,9.86796]
[1776963397864,41.55,78072.25,17.4,0.88904,9e-05,9.86295]
[1776963398872,41.55,78070.26,17.4,0.88887,9e-05,9.87344]
[1776963400885,41.55,78068.08,17.4,0.88869,9e-05,9.88457]
[1776963403907,41.55,78077.76,17.4,0.88955,9e-05,9.83077]
[1776963404914,41.55,78081.76,17.4,0.88991,9e-05,9.80871]
[1776963406928,41.54,78090.71,17.4,0.89069,9e-05,9.75956]
[1776963407745,41.54,78090.71,17.4,0.89069,9e-05,9.75956]
[1776963407885,41.54,78090.71,17.4,0.89069,9e-05,9.75956]
[1776963407935,41.54,78097.15,17.4,0.89126,9e-05,9.72418]
[1776963408779,41.54,78097.15,17.4,0.89126,9e-05,9.72418]
[1776963408942,41.54,78106.69,17.4,0.89208,9e-05,9.67215]
[1776963409787,41.54,78106.69,17.4,0.89208,9e-05,9.67215]
[1776963409949,41.54,78108.62,17.4,0.89225,9e-05,9.66135]
[1776963410956,41.54,78111.43,17.4,0.8925,9e-05,9.64583]
[1776963411963,41.54,78113.38,17.4,0.89267,9e-05,9.63497]
[1776963412970,41.54,78116.25,17.4,0.89292,9e-05,9.61918]
[1776963418007,41.53,78117.62,17.4,0.89306,9e-05,9.61036]
[1776963420023,41.53,78122.37,17.4,0.89347,8e-05,9.58422]
[1776963421030,41.53,78125.26,17.4,0.89372,8e-05,9.56842]
[1776963422037,41.53,78123.19,17.4,0.89355,8e-05,9.57934]
[1776963423044,41.53,78125.72,17.4,0.89376,8e-05,9.56549]
[1776963424050,41.53,78128.18,17.4,0.89398,8e-05,9.55203]
[1776963427071,41.53,78129.99,17.4,0.89414,8e-05,9.54171]
[1776963428079,41.53,78131.4,17.4,0.89426,8e-05,9.53394]
[1776963429086,41.53,78137.74,17.4,0.8948,8e-05,9.4997]
[1776963429218,41.53,78137.74,17.4,0.8948,8e-05,9.4997]
[1776963430093,41.53,78144.79,17.4,0.89539,8e-05,9.46173]
[1776963431100,41.53,78147.21,17.4,0.89559,8e-05,9.44868]
[1776963434121,41.53,78149.41,17.4,0.89578,8e-05,9.4367]
[1776963437142,41.52,78150.93,17.4,0.89591,8e-05,9.42838]
[1776963439156,41.52,78152.67,17.4,0.89605,8e-05,9.41899]
[1776963441494,41.52,78149.08,17.4,0.89576,8e-05,9.43808]
[1776963446038,41.52,78149.5,17.4,0.89579,8e-05,9.43569]
[1776963446114,41.52,78149.5,17.4,0.89579,8e-05,9.43569]
[1776963446132,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963446399,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963446525,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963446917,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963446983,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963446999,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963447090,41.52,78149.26,17.4,0.89578,8e-05,9.43685]
[1776963447150,41.52,78153.37,17.4,0.89612,8e-05,9.41479]
[1776963447215,41.52,78153.37,17.4,0.89612,8e-05,9.41479]
[1776963447217,41.52,78155.8,17.4,0.89632,8e-05,9.40178]
[1776963450113,41.52,78157.11,17.4,0.89643,8e-05,9.39476]
[1776963450153,41.52,78154.36,17.4,0.8962,8e-05,9.40946]
[1776963450238,41.52,78152.86,17.4,0.89608,8e-05,9.41749]
[1776963451245,41.52,78154.95,17.4,0.8963,8e-05,9.40114]
[1776963452252,41.52,78156.65,17.4,0.89644,8e-05,9.39201]
[1776963457287,41.52,78159.45,17.4,0.89667,8e-05,9.37704]
[1776963458294,41.52,78161.5,17.4,0.89684,8e-05,9.36609]
[1776963460308,41.52,78164.01,17.4,0.89705,8e-05,9.35276]
[1776963461315,41.52,78147.43,17.4,0.89567,8e-05,9.44153]
[1776963462322,41.52,78139.61,17.4,0.89502,8e-05,9.48354]
[1776963463329,41.52,78136.99,17.4,0.8948,8e-05,9.49754]
[1776963465343,41.52,78138.28,17.4,0.89491,8e-05,9.49033]
[1776963470377,41.52,78137.28,17.4,0.89484,8e-05,9.49499]
[1776963472157,41.52,78137.28,17.4,0.89484,8e-05,9.49499]
[1776963472392,41.52,78134.05,17.4,0.89457,8e-05,9.51204]
[1776963473208,41.52,78134.05,17.4,0.89457,8e-05,9.51204]
[1776963473283,41.52,78134.05,17.4,0.89457,8e-05,9.51204]
[1776963473399,41.52,78126.05,17.4,0.8939,8e-05,9.55492]
[1776963474405,41.52,78123.17,17.4,0.89365,8e-05,9.57024]
[1776963475413,41.52,78120.99,17.4,0.89347,8e-05,9.58175]
[1776963476420,41.52,78119.06,17.4,0.89331,8e-05,9.59211]
[1776963477427,41.52,78112.02,17.4,0.89271,9e-05,9.63003]
[1776963478434,41.52,78107.64,17.4,0.89234,9e-05,9.65361]
[1776963479444,41.52,78109.98,17.4,0.89254,9e-05,9.64085]
[1776963480451,41.52,78110.66,17.4,0.8926,9e-05,9.63702]
[1776963481458,41.52,78113.0,17.4,0.8928,9e-05,9.62425]
[1776963482465,41.52,78114.01,17.4,0.89289,9e-05,9.61867]
[1776963483758,41.51,78122.71,17.4,0.89364,8e-05,9.57134]
[1776963484479,41.51,78124.36,17.4,0.89378,8e-05,9.5622]
[1776963487140,41.51,78125.73,17.4,0.8939,8e-05,9.55459]
[1776963486493,41.51,78133.89,17.4,0.89459,8e-05,9.5107]
[1776963487236,41.51,78133.89,17.4,0.89459,8e-05,9.5107]
[1776963487500,41.51,78142.99,17.4,0.89536,8e-05,9.46145]
[1776963488507,41.51,78150.11,17.4,0.89596,8e-05,9.42319]
[1776963492535,41.51,78151.8,17.4,0.8961,8e-05,9.41403]
[1776963494549,41.51,78155.69,17.4,0.89642,8e-05,9.39316]
[1776963496563,41.51,78159.37,17.4,0.89673,8e-05,9.37348]
[1776963497570,41.51,78163.65,17.4,0.89708,8e-05,9.35064]
[1776963498905,41.51,78163.65,17.4,0.89708,8e-05,9.35064]
[1776963499584,41.51,78165.68,17.4,0.89725,8e-05,9.33994]
[1776963500421,41.51,78165.68,17.4,0.89725,8e-05,9.33994]
[1776963500903,41.51,78183.74,17.4,0.89874,8e-05,9.24347]
[1776963501745,41.51,78183.74,17.4,0.89874,8e-05,9.24347]
[1776963501801,41.51,78183.19,17.4,0.89869,8e-05,9.24663]
[1776963503167,41.51,78176.71,17.4,0.89816,8e-05,9.28106]
[1776963503792,41.51,78172.77,17.4,0.89784,8e-05,9.30193]
[1776963504852,41.51,78169.47,17.4,0.89757,8e-05,9.31938]
[1776963506171,41.51,78169.47,17.4,0.89757,8e-05,9.31938]
[1776963505626,41.51,78165.83,17.4,0.89727,8e-05,9.33864]
[1776963506633,41.51,78161.76,17.4,0.89693,8e-05,9.36018]
[1776963507641,41.51,78157.91,17.4,0.89662,8e-05,9.38068]
[1776963508726,41.51,78157.91,17.4,0.89662,8e-05,9.38068]
[1776963508796,41.51,78152.45,17.4,0.89616,8e-05,9.4098]
[1776963509908,41.51,78152.45,17.4,0.89616,8e-05,9.4098]
[1776963509975,41.51,78134.82,17.4,0.89469,8e-05,9.50437]
[1776963510324,41.51,78134.82,17.4,0.89469,8e-05,9.50437]
[1776963511179,41.51,78117.09,17.4,0.89323,9e-05,9.5948]
[1776963511671,41.51,78108.47,17.4,0.8925,9e-05,9.64132]
[1776963512678,41.51,78113.58,17.4,0.89294,9e-05,9.61363]
[1776963514696,41.51,78112.47,17.4,0.89284,9e-05,9.61955]
[1776963515702,41.51,78107.55,17.4,0.89242,9e-05,9.64611]
[1776963516709,41.51,78105.8,17.4,0.89227,9e-05,9.65544]
[1776963517716,41.51,78109.21,17.4,0.89257,9e-05,9.63693]
[1776963518723,41.51,78110.41,17.4,0.89268,9e-05,9.63012]
[1776963519730,41.51,78107.61,17.4,0.89244,9e-05,9.6452]
[1776963521065,41.51,78106.17,17.4,0.89231,9e-05,9.65291]
[1776963522122,41.51,78108.68,17.4,0.89253,9e-05,9.63927]
[1776963523758,41.51,78118.16,17.4,0.89334,8e-05,9.58774]
[1776963524765,41.51,78121.23,17.4,0.89361,8e-05,9.57095]
[1776963527785,41.5,78119.72,17.4,0.89349,8e-05,9.57844]
[1776963528792,41.5,78118.23,17.4,0.89337,8e-05,9.58624]
[1776963532821,41.5,78114.07,17.4,0.89303,9e-05,9.60771]
[1776963533828,41.5,78113.41,17.4,0.89298,9e-05,9.61099]
[1776963534835,41.5,78117.06,17.4,0.89329,9e-05,9.59101]
[1776963535842,41.5,78116.56,17.4,0.89325,9e-05,9.59346]
[1776963536849,41.5,78117.77,17.4,0.89336,8e-05,9.58668]
[1776963539870,41.5,78116.61,17.4,0.89327,9e-05,9.59221]
[1776963540878,41.49,78116.37,17.4,0.89326,9e-05,9.59324]
[1776963541885,41.49,78117.79,17.4,0.89338,8e-05,9.58532]
[1776963544908,41.49,78111.09,17.4,0.89282,9e-05,9.62074]
[1776963545915,41.49,78104.52,17.4,0.89226,9e-05,9.6562]
[1776963547929,41.49,78105.35,17.4,0.89233,9e-05,9.65155]
[1776963548936,41.49,78104.75,17.4,0.89228,9e-05,9.65472]
[1776963550950,41.49,78105.84,17.4,0.89238,9e-05,9.64867]
[1776963551957,41.49,78105.49,17.4,0.89235,9e-05,9.6505]
[1776963552964,41.49,78106.89,17.4,0.89247,9e-05,9.64286]
[1776963553971,41.49,78109.11,17.4,0.89266,9e-05,9.63082]
[1776963554978,41.49,78109.93,17.4,0.89273,9e-05,9.62635]
[1776963555985,41.49,78110.89,17.4,0.89281,9e-05,9.62114]
[1776963557999,41.49,78111.98,17.4,0.89292,9e-05,9.61468]
[1776963561021,41.49,78113.19,17.4,0.89303,9e-05,9.60732]
[1776963562028,41.48,78113.89,17.4,0.8931,9e-05,9.60328]
[1776963563035,41.48,78114.14,17.4,0.89312,9e-05,9.60167]
[1776963564045,41.48,78113.7,17.4,0.89309,9e-05,9.60379]
[1776963565051,41.48,78114.07,17.4,0.89312,9e-05,9.60153]
[1776963566057,41.48,78116.05,17.4,0.8933,9e-05,9.59059]
[1776963567065,41.48,78117.34,17.4,0.89341,9e-05,9.58339]
[1776963572100,41.48,78119.84,17.4,0.89369,8e-05,9.56365]
[1776963575121,41.48,78121.55,17.4,0.89384,8e-05,9.55383]
[1776963578142,41.47,78126.57,17.4,0.89428,8e-05,9.5262]
[1776963579706,41.47,78127.76,17.4,0.89438,8e-05,9.51964]
[1776963579971,41.47,78127.76,17.4,0.89438,8e-05,9.51964]
[1776963580194,41.47,78127.76,17.4,0.89438,8e-05,9.51964]
[1776963580278,41.47,78133.15,17.4,0.89483,8e-05,9.49049]
[1776963580866,41.47,78133.15,17.4,0.89483,8e-05,9.49049]
[1776963581164,41.47,78143.61,17.4,0.89571,8e-05,9.43421]
[1776963582171,41.47,78146.31,17.4,0.89594,8e-05,9.41971]
[1776963584185,41.47,78144.77,17.4,0.89581,8e-05,9.42796]
[1776963585192,41.47,78136.78,17.4,0.89514,8e-05,9.47084]
[1776963585390,41.47,78136.78,17.4,0.89514,8e-05,9.47084]
[1776963586199,41.47,78128.68,17.4,0.89446,8e-05,9.51432]
[1776963586412,41.47,78128.68,17.4,0.89446,8e-05,9.51432]
[1776963587206,41.47,78129.63,17.4,0.89454,8e-05,9.50906]
[1776963587773,41.47,78129.63,17.4,0.89454,8e-05,9.50906]
[1776963588213,41.47,78133.78,17.4,0.8949,8e-05,9.4866]
[1776963589220,41.47,78136.68,17.4,0.89514,8e-05,9.47091]
[1776963591234,41.47,78142.64,17.4,0.89564,8e-05,9.43873]
[1776963596270,41.47,78134.8,17.4,0.89499,8e-05,9.48061]
[1776963598284,41.47,78133.38,17.4,0.89487,8e-05,9.48801]
[1776963600299,41.47,78135.22,17.4,0.89503,8e-05,9.47786]
[1776963601305,41.47,78139.5,17.4,0.89539,8e-05,9.45476]
[1776963602312,41.47,78141.32,17.4,0.89555,8e-05,9.44491]
[1776963607982,41.47,78142.42,17.4,0.89564,8e-05,9.43875]
[1776963608038,41.47,78146.16,17.4,0.89596,8e-05,9.4186]
[1776963608354,41.47,78142.12,17.4,0.89562,8e-05,9.44027]
[1776963610368,41.47,78144.05,17.4,0.89578,8e-05,9.42979]
[1776963616410,41.47,78143.81,17.4,0.89577,8e-05,9.43078]
[1776963621287,41.47,78144.95,17.4,0.89587,8e-05,9.42448]
[1776963621433,41.47,78144.66,17.4,0.89584,8e-05,9.42597]
[1776963621835,41.47,78144.66,17.4,0.89584,8e-05,9.42597]
[1776963622157,41.47,78146.89,17.4,0.89603,8e-05,9.41396]
[1776963623011,41.47,78146.89,17.4,0.89603,8e-05,9.41396]
[1776963623104,41.47,78159.53,17.4,0.89708,8e-05,9.34617]
[1776963623461,41.47,78163.18,17.4,0.89738,8e-05,9.32665]
[1776963624467,41.47,78162.21,17.4,0.8973,8e-05,9.3319]
[1776963627489,41.47,78167.15,17.4,0.89771,8e-05,9.30583]
[1776963628922,41.47,78168.83,17.4,0.89785,8e-05,9.29683]
[1776963630510,41.47,78171.6,17.4,0.89807,8e-05,9.28221]
[1776963632524,41.47,78176.73,17.4,0.89853,8e-05,9.25011]
[1776963633531,41.47,78182.42,17.4,0.899,8e-05,9.21972]
[1776963634538,41.47,78187.83,17.4,0.89944,8e-05,9.19089]
[1776963635545,41.47,78190.4,17.4,0.89966,8e-05,9.17695]
[1776963636552,41.47,78187.55,17.4,0.89943,8e-05,9.19184]
[1776963637559,41.47,78185.64,17.4,0.89928,8e-05,9.20177]
[1776963641590,41.46,78187.01,17.4,0.8994,8e-05,9.19344]
[1776963642597,41.46,78189.16,17.4,0.89958,8e-05,9.18174]
[1776963643604,41.46,78187.11,17.4,0.89942,8e-05,9.19239]
[1776963644611,41.46,78189.61,17.4,0.89963,8e-05,9.17888]
[1776963647632,41.46,78187.92,17.4,0.89949,8e-05,9.18801]
[1776963650427,41.46,78188.78,17.4,0.89956,8e-05,9.18353]
[1776963650653,41.46,78191.2,17.4,0.89975,8e-05,9.17071]
[1776963651660,41.46,78194.88,17.4,0.90005,8e-05,9.15123]
[1776963652667,41.46,78199.11,17.4,0.9004,8e-05,9.1284]
[1776963653674,41.46,78201.12,17.4,0.90056,8e-05,9.11775]
[1776963654682,41.46,78191.99,17.4,0.89982,8e-05,9.16604]
[1776963658710,41.46,78191.62,17.4,0.89981,8e-05,9.16711]
[1776963659716,41.46,78192.59,17.4,0.89989,8e-05,9.16176]
[1776963662738,41.46,78194.17,17.4,0.90003,8e-05,9.15281]
[1776963664752,41.45,78195.61,17.4,0.90015,8e-05,9.14482]
[1776963665759,41.45,78200.27,17.4,0.90053,8e-05,9.11995]
[1776963668782,41.45,78202.85,17.4,0.90074,8e-05,9.10592]
[1776963669787,41.45,78208.45,17.4,0.90119,8e-05,9.07617]
[1776963670797,41.45,78209.8,17.4,0.9013,8e-05,9.06897]
[1776963673820,41.45,78211.47,17.4,0.90144,8e-05,9.06001]
[1776963679862,41.45,78210.84,17.4,0.90139,8e-05,9.06307]
[1776963680869,41.45,78212.31,17.4,0.90151,8e-05,9.05526]
[1776963684320,41.45,78212.37,17.4,0.90152,8e-05,9.05486]
[1776963683890,41.45,78213.72,17.4,0.90163,8e-05,9.04769]
[1776963685539,41.45,78214.08,17.4,0.90165,8e-05,9.04576]
[1776963685904,41.45,78212.78,17.4,0.90155,8e-05,9.05261]
[1776963686713,41.45,78212.78,17.4,0.90155,8e-05,9.05261]
[1776963686911,41.45,78209.62,17.4,0.9013,8e-05,9.06928]
[1776963687871,41.45,78209.62,17.4,0.9013,8e-05,9.06928]
[1776963688926,41.45,78199.73,17.4,0.9005,8e-05,9.12153]
[1776963691088,41.45,78193.86,17.4,0.90007,8e-05,9.14757]
[1776963691562,41.45,78193.86,17.4,0.90007,8e-05,9.14757]
[1776963692159,41.45,78159.44,17.4,0.89725,8e-05,9.33096]
[1776963692664,41.45,78159.44,17.4,0.89725,8e-05,9.33096]
[1776963693289,41.45,78159.44,17.4,0.89725,8e-05,9.33096]
[1776963692958,41.45,78135.89,17.4,0.89529,8e-05,9.45722]
[1776963693940,41.45,78135.89,17.4,0.89529,8e-05,9.45722]
[1776963694300,41.45,78135.89,17.4,0.89529,8e-05,9.45722]
[1776963694359,41.45,78152.3,17.4,0.89666,8e-05,9.36892]
[1776963694978,41.45,78139.46,17.4,0.89559,8e-05,9.43778]
[1776963695697,41.45,78139.46,17.4,0.89559,8e-05,9.43778]
[1776963695868,41.45,78139.46,17.4,0.89559,8e-05,9.43778]
[1776963696093,41.45,78139.46,17.4,0.89559,8e-05,9.43778]
[1776963696196,41.45,78119.3,17.4,0.89389,8e-05,9.54629]
[1776963696879,41.45,78119.3,17.4,0.89389,8e-05,9.54629]
[1776963697214,41.45,78119.3,17.4,0.89389,8e-05,9.54629]
[1776963697273,41.45,78119.3,17.4,0.89389,8e-05,9.54629]
[1776963697327,41.45,78112.12,17.4,0.89328,9e-05,9.58503]
[1776963698176,41.45,78112.77,17.4,0.89334,9e-05,9.5811]
[1776963699049,41.45,78107.46,17.4,0.89289,9e-05,9.60981]
[1776963699993,41.45,78107.46,17.4,0.89289,9e-05,9.60981]
[1776963700042,41.45,78102.17,17.4,0.89244,9e-05,9.63841]
[1776963701049,41.45,78094.26,17.4,0.89176,9e-05,9.68118]
[1776963702056,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963702652,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963702818,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963703306,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963703367,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963703387,41.45,78088.35,17.4,0.89125,9e-05,9.71311]
[1776963703437,41.45,78079.12,17.4,0.89045,9e-05,9.76322]
[1776963703784,41.45,78079.12,17.4,0.89045,9e-05,9.76322]
[1776963704071,41.45,78074.45,17.4,0.89005,9e-05,9.78846]
[1776963705347,41.45,78074.45,17.4,0.89005,9e-05,9.78846]
[1776963705387,41.45,78076.08,17.4,0.89019,9e-05,9.77932]
[1776963706344,41.45,78076.08,17.4,0.89019,9e-05,9.77932]
[1776963706414,41.45,78058.91,17.4,0.88869,9e-05,9.87256]
[1776963707098,41.45,78045.4,17.4,0.8875,9e-05,9.94632]
[1776963708106,41.45,78031.19,17.4,0.88624,9e-05,10.02424]
[1776963709112,41.45,78039.8,17.4,0.887,9e-05,9.97703]
[1776963710119,41.45,78033.99,17.4,0.88649,9e-05,10.00883]
[1776963710639,41.45,78033.99,17.4,0.88649,9e-05,10.00883]
[1776963710707,41.45,78033.99,17.4,0.88649,9e-05,10.00883]
[1776963711563,41.45,78033.49,17.4,0.88644,9e-05,10.01151]
[1776963712442,41.45,78033.49,17.4,0.88644,9e-05,10.01151]
[1776963712598,41.45,78032.53,17.4,0.88636,9e-05,10.0167]
[1776963713141,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963713632,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963713714,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963713998,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963714328,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963714455,41.45,78041.08,17.4,0.88712,9e-05,9.96989]
[1776963714375,41.45,78033.37,17.4,0.88644,9e-05,10.01202]
[1776963714761,41.45,78033.37,17.4,0.88644,9e-05,10.01202]
[1776963715157,41.45,78013.36,17.4,0.88464,9e-05,10.12181]
[1776963716164,41.45,78008.18,17.4,0.88417,9e-05,10.15023]
[1776963717171,41.44,78005.23,17.4,0.88391,9e-05,10.16595]
[1776963718486,41.44,78007.01,17.4,0.88408,9e-05,10.15585]
[1776963719190,41.44,78013.0,17.4,0.88462,9e-05,10.12291]
[1776963720198,41.44,78010.43,17.4,0.88439,9e-05,10.13699]
[1776963721212,41.44,78007.03,17.4,0.88409,9e-05,10.15546]
[1776963722576,41.44,78004.31,17.4,0.88384,9e-05,10.17017]
[1776963723217,41.44,77997.04,17.4,0.88319,9e-05,10.20962]
[1776963723997,41.44,77997.04,17.4,0.88319,9e-05,10.20962]
[1776963724225,41.44,78000.39,17.4,0.8835,9e-05,10.19081]
[1776963725236,41.44,77998.13,17.4,0.8833,9e-05,10.20326]
[1776963725596,41.44,77998.13,17.4,0.8833,9e-05,10.20326]
[1776963726389,41.44,77976.47,17.4,0.88132,9e-05,10.32246]
[1776963727106,41.44,77976.47,17.4,0.88132,9e-05,10.32246]
[1776963727498,41.44,77958.58,17.4,0.87966,9e-05,10.42162]
[1776963728275,41.44,77951.71,17.4,0.87902,9e-05,10.45971]
[1776963729280,41.44,77946.92,17.4,0.87858,9e-05,10.4859]
[1776963730287,41.44,77953.22,17.4,0.87917,9e-05,10.45068]
[1776963731501,41.44,77953.22,17.4,0.87917,9e-05,10.45068]
[1776963731294,41.44,77959.35,17.4,0.87975,9e-05,10.41648]
[1776963732053,41.44,77959.35,17.4,0.87975,9e-05,10.41648]
[1776963732301,41.44,77971.42,17.4,0.88087,9e-05,10.34949]
[1776963733310,41.43,77973.33,17.4,0.88105,9e-05,10.33885]
[1776963734317,41.43,77976.98,17.4,0.88138,9e-05,10.31862]
[1776963735201,41.43,77976.98,17.4,0.88138,9e-05,10.31862]
[1776963735325,41.43,77983.83,17.4,0.88201,9e-05,10.28076]
[1776963736332,41.43,77988.39,17.4,0.88244,9e-05,10.25524]
[1776963737143,41.43,77988.39,17.4,0.88244,9e-05,10.25524]
[1776963737347,41.43,77983.03,17.4,0.88195,9e-05,10.28483]
[1776963738353,41.43,77974.76,17.4,0.88119,9e-05,10.3301]
[1776963739359,41.43,77979.17,17.4,0.8816,9e-05,10.30577]
[1776963740374,41.43,77979.17,17.4,0.8816,9e-05,10.30577]
[1776963740378,41.43,77984.55,17.4,0.88209,9e-05,10.27602]
[1776963741116,41.43,77984.55,17.4,0.88209,9e-05,10.27602]
[1776963741373,41.43,77988.03,17.4,0.88242,9e-05,10.25656]
[1776963741924,41.43,77988.03,17.4,0.88242,9e-05,10.25656]
[1776963742380,41.43,77991.28,17.4,0.88272,9e-05,10.23818]
[1776963743387,41.43,77989.24,17.4,0.88254,9e-05,10.24901]
[1776963744397,41.43,77993.67,17.4,0.88295,9e-05,10.22419]
[1776963744656,41.43,77993.67,17.4,0.88295,9e-05,10.22419]
[1776963745410,41.43,77989.86,17.4,0.88261,9e-05,10.2448]
[1776963745961,41.43,77989.86,17.4,0.88261,9e-05,10.2448]
[1776963746049,41.43,77989.86,17.4,0.88261,9e-05,10.2448]
[1776963746415,41.43,77989.86,17.4,0.88261,9e-05,10.2448]
[1776963746515,41.42,77984.93,17.4,0.88217,9e-05,10.27124]
[1776963747422,41.42,77992.09,17.4,0.88283,9e-05,10.23129]
[1776963747597,41.42,77992.09,17.4,0.88283,9e-05,10.23129]
[1776963747984,41.42,77992.09,17.4,0.88283,9e-05,10.23129]
[1776963748331,41.42,77992.09,17.4,0.88283,9e-05,10.23129]
[1776963748429,41.42,77985.53,17.4,0.88224,9e-05,10.26711]
[1776963749396,41.42,77985.53,17.4,0.88224,9e-05,10.26711]
[1776963749435,41.42,77983.23,17.4,0.88204,9e-05,10.27938]
[1776963750584,41.42,77982.95,17.4,0.88202,9e-05,10.28048]
[1776963751048,41.42,77982.95,17.4,0.88202,9e-05,10.28048]
[1776963751450,41.42,77976.06,17.4,0.88144,9e-05,10.31316]
[1776963753464,41.42,77978.48,17.4,0.88167,9e-05,10.29907]
[1776963754111,41.42,77978.48,17.4,0.88167,9e-05,10.29907]
[1776963754474,41.42,77973.03,17.4,0.88118,9e-05,10.32875]
[1776963755481,41.42,77969.05,17.4,0.88081,9e-05,10.35074]
[1776963756488,41.42,77956.29,17.4,0.87963,9e-05,10.42137]
[1776963757495,41.41,77960.58,17.4,0.88003,9e-05,10.39743]
[1776963758502,41.41,77963.51,17.4,0.8803,9e-05,10.38107]
[1776963761283,41.41,77962.11,17.4,0.88017,9e-05,10.38864]
[1776963761634,41.41,77961.22,17.4,0.88009,9e-05,10.39347]
[1776963762529,41.41,77964.98,17.4,0.88044,9e-05,10.37252]
[1776963763537,41.41,77970.12,17.4,0.88092,9e-05,10.34399]
[1776963764325,41.41,77970.12,17.4,0.88092,9e-05,10.34399]
[1776963764555,41.41,77984.34,17.4,0.88223,9e-05,10.26537]
[1776963765438,41.41,77984.34,17.4,0.88223,9e-05,10.26537]
[1776963766027,41.41,77982.82,17.4,0.8821,9e-05,10.27326]
[1776963766569,41.41,77984.08,17.4,0.88223,9e-05,10.26549]
[1776963767576,41.41,77987.31,17.4,0.88253,9e-05,10.24726]
[1776963769213,41.41,77988.75,17.4,0.88267,9e-05,10.23894]
[1776963769680,41.41,77988.75,17.4,0.88267,9e-05,10.23894]
[1776963770200,41.41,77988.75,17.4,0.88267,9e-05,10.23894]
[1776963770248,41.41,77981.85,17.4,0.88204,9e-05,10.27673]
[1776963771076,41.41,77981.85,17.4,0.88204,9e-05,10.27673]
[1776963771132,41.41,77971.9,17.4,0.88113,9e-05,10.33138]
[1776963771608,41.41,77973.22,17.4,0.88125,9e-05,10.3241]
[1776963772615,41.41,77976.67,17.4,0.88157,9e-05,10.30506]
[1776963773622,41.4,77986.84,17.4,0.88251,9e-05,10.24846]
[1776963774630,41.4,77991.8,17.4,0.88297,9e-05,10.22072]
[1776963775637,41.4,77989.53,17.4,0.88277,9e-05,10.23292]
[1776963777652,41.4,77985.08,17.4,0.88237,9e-05,10.25681]
[1776963779714,41.4,77986.56,17.4,0.88251,9e-05,10.24826]
[1776963779796,41.4,77986.56,17.4,0.88251,9e-05,10.24826]
[1776963779840,41.4,77988.2,17.4,0.88267,9e-05,10.23884]
[1776963780670,41.4,77988.2,17.4,0.88267,9e-05,10.23884]
[1776963780734,41.4,77988.2,17.4,0.88267,9e-05,10.23884]
[1776963780805,41.4,77997.86,17.4,0.88355,9e-05,10.1852]
[1776963781950,41.4,77997.86,17.4,0.88355,9e-05,10.1852]
[1776963782011,41.4,78018.81,17.4,0.88545,9e-05,10.06963]
[1776963782691,41.4,78011.99,17.4,0.88484,9e-05,10.10704]
[1776963783698,41.4,78015.61,17.4,0.88517,9e-05,10.08698]
[1776963784705,41.39,78020.18,17.4,0.88558,9e-05,10.06175]
[1776963785712,41.39,78021.98,17.4,0.88575,9e-05,10.05154]
[1776963787812,41.39,78020.71,17.4,0.88564,9e-05,10.0582]
[1776963787853,41.39,78020.71,17.4,0.88564,9e-05,10.0582]
[1776963787950,41.39,78023.93,17.4,0.88593,9e-05,10.04019]
[1776963789021,41.39,78023.93,17.4,0.88593,9e-05,10.04019]
[1776963789073,41.39,78038.09,17.4,0.8872,9e-05,9.96225]
[1776963790465,41.39,78031.02,17.4,0.88657,9e-05,10.00082]
[1776963790747,41.39,78032.92,17.4,0.88675,9e-05,9.99017]
[1776963792761,41.39,78030.89,17.4,0.88657,9e-05,10.00087]
[1776963793768,41.39,78032.87,17.4,0.88675,9e-05,9.98978]
[1776963794775,41.39,78039.22,17.4,0.88732,9e-05,9.95478]
[1776963795783,41.39,78046.97,17.4,0.88801,9e-05,9.91221]
[1776963796789,41.39,78051.7,17.4,0.88843,9e-05,9.88626]
[1776963797795,41.39,78041.22,17.4,0.8875,9e-05,9.94353]
[1776963798803,41.39,78041.32,17.4,0.88752,9e-05,9.94284]
[1776963800817,41.39,78046.43,17.4,0.88797,9e-05,9.91461]
[1776963801824,41.39,78041.76,17.4,0.88756,9e-05,9.94006]
[1776963802831,41.38,78037.71,17.4,0.8872,9e-05,9.96211]
[1776963803838,41.38,78035.95,17.4,0.88705,9e-05,9.97158]
[1776963808873,41.38,78042.49,17.4,0.88764,9e-05,9.93488]
[1776963809880,41.38,78039.87,17.4,0.88741,9e-05,9.9491]
[1776963810887,41.38,78032.3,17.4,0.88674,9e-05,9.99044]
[1776963812587,41.38,78030.61,17.4,0.88665,9e-05,9.9941]
[1776963812901,41.38,78035.2,17.4,0.88706,9e-05,9.96894]
[1776963816929,41.38,78033.46,17.4,0.88691,9e-05,9.97781]
[1776963819522,41.38,78033.22,17.4,0.88689,9e-05,9.97895]
[1776963819950,41.38,78030.7,17.4,0.88667,9e-05,9.99241]
[1776963820694,41.38,78030.7,17.4,0.88667,9e-05,9.99241]
[1776963820957,41.38,78025.21,17.4,0.88618,9e-05,10.02258]
[1776963822429,41.38,78032.22,17.4,0.88681,9e-05,9.98412]
[1776963822974,41.38,78039.58,17.4,0.88747,9e-05,9.94359]
[1776963824988,41.38,78037.67,17.4,0.8873,9e-05,9.95377]
[1776963827002,41.37,78043.73,17.4,0.88784,9e-05,9.92028]
[1776963827833,41.37,78043.73,17.4,0.88784,9e-05,9.92028]
[1776963828026,41.37,78051.24,17.4,0.88851,9e-05,9.87911]
[1776963830027,41.39,78043.74,17.4,0.88776,9e-05,9.9254]
[1776963832042,41.41,78042.2,17.4,0.8875,9e-05,9.94187]
[1776963834056,41.45,78044.2,17.4,0.88747,9e-05,9.94371]
[1776963835063,41.47,78041.58,17.4,0.88714,9e-05,9.96434]
[1776963836070,41.47,78040.11,17.4,0.88701,9e-05,9.97271]
[1776963837077,41.47,78038.06,17.4,0.88682,9e-05,9.98424]
[1776963838084,41.47,78039.83,17.4,0.88697,9e-05,9.97486]
[1776963839091,41.47,78041.31,17.4,0.8871,9e-05,9.96709]
[1776963841105,41.47,78045.28,17.4,0.88743,9e-05,9.94658]
[1776963842112,41.48,78048.67,17.4,0.88772,9e-05,9.92843]
[1776963843119,41.48,78054.64,17.4,0.88825,9e-05,9.89623]
[1776963847147,41.5,78051.7,17.4,0.88784,9e-05,9.92159]
[1776963848154,41.51,78046.54,17.4,0.88738,9e-05,9.95015]
[1776963849161,41.51,78041.7,17.4,0.88694,9e-05,9.97693]
[1776963850169,41.51,78043.23,17.4,0.88707,9e-05,9.96888]
[1776963851175,41.51,78047.43,17.4,0.88744,9e-05,9.94627]
[1776963852182,41.51,78049.71,17.4,0.88764,9e-05,9.93418]
[1776963853189,41.51,78051.23,17.4,0.88776,9e-05,9.92626]
[1776963854196,41.51,78049.41,17.4,0.8876,9e-05,9.93658]
[1776963856210,41.51,78047.54,17.4,0.88742,9e-05,9.94752]
[1776963857217,41.51,78051.3,17.4,0.88775,9e-05,9.92737]
[1776963858483,41.52,78053.65,17.4,0.88795,9e-05,9.91494]
[1776963859231,41.52,78056.89,17.4,0.88823,9e-05,9.8977]
[1776963861245,41.52,78054.24,17.4,0.88798,9e-05,9.91302]
[1776963863259,41.52,78043.35,17.4,0.887,9e-05,9.97327]
[1776963864266,41.52,78035.77,17.4,0.88632,9e-05,10.01501]
[1776963866280,41.52,78037.78,17.4,0.8865,9e-05,10.00454]
[1776963867287,41.53,78034.01,17.4,0.88615,9e-05,10.02543]
[1776963870308,41.53,78032.18,17.4,0.88598,9e-05,10.03618]
[1776963871315,41.53,78030.12,17.4,0.88584,9e-05,10.04248]
[1776963872322,41.53,78019.07,17.4,0.88485,9e-05,10.10322]
[1776963873421,41.53,78019.07,17.4,0.88485,9e-05,10.10322]
[1776963873500,41.53,78001.34,17.4,0.88324,9e-05,10.20095]
[1776963874579,41.53,78001.34,17.4,0.88324,9e-05,10.20095]
[1776963874584,41.53,77996.14,17.4,0.88275,9e-05,10.23021]
[1776963875085,41.53,77996.14,17.4,0.88275,9e-05,10.23021]
[1776963875351,41.53,77991.47,17.4,0.88233,9e-05,10.25592]
[1776963876357,41.53,77983.8,17.4,0.88162,9e-05,10.29831]
[1776963877364,41.53,77973.6,17.4,0.88068,9e-05,10.35465]
[1776963878371,41.53,77969.61,17.4,0.88031,9e-05,10.37667]
[1776963879188,41.53,77969.61,17.4,0.88031,9e-05,10.37667]
[1776963880056,41.53,77969.98,17.4,0.88034,9e-05,10.37486]
[1776963880393,41.53,77965.18,17.4,0.8799,9e-05,10.4016]
[1776963881495,41.53,77965.18,17.4,0.8799,9e-05,10.4016]
[1776963882406,41.53,77967.27,17.4,0.88008,9e-05,10.39045]
[1776963884422,41.54,77960.8,17.4,0.87948,9e-05,10.42658]
[1776963885430,41.54,77954.75,17.4,0.87891,9e-05,10.46025]
[1776963886437,41.54,77944.33,17.4,0.87793,9e-05,10.5181]
[1776963887444,41.54,77942.29,17.4,0.87774,9e-05,10.52964]
[1776963888451,41.54,77942.73,17.4,0.87778,9e-05,10.52735]
[1776963889458,41.54,77945.29,17.4,0.87801,9e-05,10.51354]
[1776963890465,41.54,77946.34,17.4,0.8781,9e-05,10.50811]
[1776963891472,41.54,77943.66,17.4,0.87784,9e-05,10.52336]
[1776963892479,41.54,77942.6,17.4,0.87774,9e-05,10.52964]
[1776963894493,41.56,77944.23,17.4,0.87777,9e-05,10.52796]
[1776963895500,41.57,77940.7,17.4,0.87743,9e-05,10.54786]
[1776963896507,41.57,77939.14,17.4,0.87728,9e-05,10.55687]
[1776963897514,41.57,77947.04,17.4,0.87802,9e-05,10.51344]
[1776963898521,41.57,77953.01,17.4,0.87857,9e-05,10.48071]
[1776963899528,41.58,77952.2,17.4,0.87843,9e-05,10.48899]
[1776963900535,41.59,77955.83,17.4,0.8787,9e-05,10.47314]
[1776963901543,41.6,77962.53,17.4,0.87926,9e-05,10.44022]
[1776963903559,41.63,77959.81,17.4,0.87885,9e-05,10.46435]
[1776963904566,41.65,77951.14,17.4,0.87796,9e-05,10.51707]
[1776963906580,41.67,77953.6,17.4,0.87806,9e-05,10.51151]
[1776963907587,41.68,77952.23,17.4,0.87788,9e-05,10.52261]
[1776963908594,41.69,77951.27,17.4,0.87772,9e-05,10.53193]
[1776963909601,41.71,77942.58,17.4,0.87683,9e-05,10.58414]
[1776963909797,41.71,77942.58,17.4,0.87683,9e-05,10.58414]
[1776963910608,41.71,77933.4,17.4,0.87597,9e-05,10.63491]
[1776963911023,41.71,77933.4,17.4,0.87597,9e-05,10.63491]
[1776963911615,41.74,77934.14,17.4,0.87586,9e-05,10.64145]
[1776963912282,41.74,77934.14,17.4,0.87586,9e-05,10.64145]
[1776963913629,41.77,77937.69,17.4,0.87602,9e-05,10.6322]
[1776963914636,41.78,77944.4,17.4,0.87657,9e-05,10.60005]
[1776963915643,41.8,77941.08,17.4,0.87617,9e-05,10.6237]
[1776963916650,41.82,77934.31,17.4,0.87544,9e-05,10.6668]
[1776963917616,41.82,77934.31,17.4,0.87544,9e-05,10.6668]
[1776963917659,41.82,77929.34,17.4,0.87497,9e-05,10.69426]
[1776963918666,41.83,77924.17,17.4,0.87439,0.0001,10.72833]
[1776963919532,41.83,77924.17,17.4,0.87439,0.0001,10.72833]
[1776963919676,41.83,77916.67,17.4,0.87367,0.0001,10.7698]
[1776963920683,41.84,77910.88,17.4,0.8731,0.0001,10.80269]
[1776963921690,41.84,77909.93,17.4,0.87301,0.0001,10.80795]
[1776963922132,41.84,77909.93,17.4,0.87301,0.0001,10.80795]
[1776963922227,41.84,77909.93,17.4,0.87301,0.0001,10.80795]
[1776963922674,41.84,77909.93,17.4,0.87301,0.0001,10.80795]
[1776963922747,41.84,77909.93,17.4,0.87301,0.0001,10.80795]
[1776963922700,41.84,77900.73,17.4,0.87212,0.0001,10.85929]
[1776963923174,41.84,77900.73,17.4,0.87212,0.0001,10.85929]
[1776963923564,41.84,77900.73,17.4,0.87212,0.0001,10.85929]
[1776963923706,41.85,77898.94,17.4,0.87189,0.0001,10.87262]
[1776963924713,41.86,77900.74,17.4,0.87201,0.0001,10.86613]
[1776963924903,41.86,77900.74,17.4,0.87201,0.0001,10.86613]
[1776963925720,41.86,77878.68,17.4,0.86987,0.0001,10.98847]
[1776963926054,41.86,77878.68,17.4,0.86987,0.0001,10.98847]
[1776963926727,41.87,77876.0,17.4,0.86954,0.0001,11.00716]
[1776963927738,41.87,77871.74,17.4,0.86912,0.0001,11.0311]
[1776963928006,41.87,77871.74,17.4,0.86912,0.0001,11.0311]
[1776963928742,41.87,77860.04,17.4,0.86797,0.0001,11.09638]
[1776963929749,41.87,77870.55,17.4,0.869,0.0001,11.03796]
[1776963930756,41.87,77878.01,17.4,0.86973,0.0001,10.99669]
[1776963931767,41.88,77884.52,17.4,0.87037,0.0001,10.95769]
[1776963932129,41.88,77884.52,17.4,0.87037,0.0001,10.95769]
[1776963932780,41.88,77871.76,17.4,0.86913,0.0001,11.02851]
[1776963933783,41.9,77861.32,17.4,0.86801,0.0001,11.0917]
[1776963934252,41.9,77861.32,17.4,0.86801,0.0001,11.0917]
[1776963934269,41.9,77861.32,17.4,0.86801,0.0001,11.0917]
[1776963934792,41.9,77851.16,17.4,0.86701,0.0001,11.14819]
[1776963935072,41.9,77851.16,17.4,0.86701,0.0001,11.14819]
[1776963935358,41.9,77851.16,17.4,0.86701,0.0001,11.14819]
[1776963935803,41.9,77851.16,17.4,0.86701,0.0001,11.14819]
[1776963935907,41.91,77836.09,17.4,0.86544,0.0001,11.23666]
[1776963936805,41.92,77838.73,17.4,0.86564,0.0001,11.22558]
[1776963937009,41.92,77838.73,17.4,0.86564,0.0001,11.22558]
[1776963937812,41.92,77854.84,17.4,0.86723,0.0001,11.13622]
[1776963938198,41.92,77854.84,17.4,0.86723,0.0001,11.13622]
[1776963938821,41.93,77859.25,17.4,0.86762,0.0001,11.11432]
[1776963939830,41.94,77860.33,17.4,0.86766,0.0001,11.11217]
[1776963940836,41.97,77864.66,17.4,0.86794,0.0001,11.09641]
[1776963941809,41.97,77864.66,17.4,0.86794,0.0001,11.09641]
[1776963941843,41.98,77870.4,17.4,0.86843,0.0001,11.06898]
[1776963942850,42.0,77877.46,17.4,0.86904,0.0001,11.03463]
[1776963943857,42.01,77879.57,17.4,0.86915,0.0001,11.0282]
[1776963944321,42.01,77879.57,17.4,0.86915,0.0001,11.0282]
[1776963944869,42.01,77889.56,17.4,0.87012,0.0001,10.97293]
[1776963945871,42.04,77890.76,17.4,0.87008,0.0001,10.97558]
[1776963946878,42.05,77888.77,17.4,0.86982,0.0001,10.99056]
[1776963948892,42.08,77891.04,17.4,0.86991,0.0001,10.98556]
[1776963950580,42.08,77891.04,17.4,0.86991,0.0001,10.98556]
[1776963950778,42.08,77891.04,17.4,0.86991,0.0001,10.98556]
[1776963950879,42.1,77892.7,17.4,0.86994,0.0001,10.98415]
[1776963951170,42.1,77892.7,17.4,0.86994,0.0001,10.98415]
[1776963951206,42.1,77905.08,17.4,0.87113,0.0001,10.91586]
[1776963952429,42.1,77905.08,17.4,0.87113,0.0001,10.91586]
[1776963952526,42.12,77911.71,17.4,0.87169,0.0001,10.88419]
[1776963952920,42.13,77915.01,17.4,0.87191,0.0001,10.87133]
[1776963953927,42.15,77911.77,17.4,0.87151,0.0001,10.89462]
[1776963954935,42.17,77906.83,17.4,0.87095,0.0001,10.92689]
[1776963955941,42.18,77908.62,17.4,0.87104,0.0001,10.92161]
[1776963956948,42.19,77908.85,17.4,0.87099,0.0001,10.92496]
[1776963957955,42.21,77909.39,17.4,0.87096,0.0001,10.92652]
[1776963959238,42.21,77909.39,17.4,0.87096,0.0001,10.92652]
[1776963959293,42.22,77914.39,17.4,0.87136,0.0001,10.90353]
[1776963959972,42.24,77929.36,17.4,0.87271,0.0001,10.82619]
[1776963960979,42.25,77929.26,17.4,0.8726,0.0001,10.83266]
[1776963963017,42.27,77923.05,17.4,0.87191,0.0001,10.87251]
[1776963964023,42.31,77913.01,17.4,0.87077,0.0001,10.9383]
[1776963965029,42.32,77902.45,17.4,0.86968,0.0001,11.00045]
[1776963966037,42.32,77901.47,17.4,0.86958,0.0001,11.00616]
[1776963967847,42.32,77901.47,17.4,0.86958,0.0001,11.00616]
[1776963967868,42.32,77900.77,17.4,0.86951,0.0001,11.01033]
[1776963968051,42.32,77898.52,17.4,0.86929,0.0001,11.02301]
[1776963969058,42.32,77888.82,17.4,0.86834,0.0001,11.07683]
[1776963970065,42.32,77890.84,17.4,0.86853,0.0001,11.06616]
[1776963971072,42.33,77888.14,17.4,0.86826,0.0001,11.08146]
[1776963973403,42.33,77891.21,17.4,0.86854,0.0001,11.06545]
[1776963974540,42.33,77892.06,17.4,0.86861,0.0001,11.06124]
[1776963975909,42.33,77889.64,17.4,0.86836,0.0001,11.07546]
[1776963976410,42.33,77890.52,17.4,0.86845,0.0001,11.07062]
[1776963977114,42.33,77889.43,17.4,0.86833,0.0001,11.07708]
[1776963978121,42.34,77888.75,17.4,0.86826,0.0001,11.08127]
[1776963979128,42.34,77887.78,17.4,0.86816,0.0001,11.08706]
[1776963980135,42.34,77886.57,17.4,0.86803,0.0001,11.09416]
[1776963983157,42.34,77887.95,17.4,0.86814,0.0001,11.08792]
[1776963984163,42.34,77889.87,17.4,0.86832,0.0001,11.07782]
[1776963986177,42.36,77888.43,17.4,0.86809,0.0001,11.09092]
[1776963987184,42.36,77889.85,17.4,0.86822,0.0001,11.08358]
[1776963988191,42.36,77890.46,17.4,0.86827,0.0001,11.08069]
[1776963989199,42.37,77889.93,17.4,0.86822,0.0001,11.08408]
[1776963990205,42.37,77890.54,17.4,0.86827,0.0001,11.0812]
[1776963991212,42.37,77892.47,17.4,0.8685,0.0001,11.06581]
[1776963993226,42.38,77890.53,17.4,0.86822,0.0001,11.0818]
[1776963994233,42.39,77892.32,17.4,0.86838,0.0001,11.07244]
[1776963995517,42.39,77892.32,17.4,0.86838,0.0001,11.07244]
[1776963995581,42.39,77893.33,17.4,0.86847,0.0001,11.06738]
[1776963996635,42.39,77893.33,17.4,0.86847,0.0001,11.06738]
[1776963996685,42.39,77883.44,17.4,0.8675,0.0001,11.12218]
[1776963997254,42.39,77877.34,17.4,0.8669,0.0001,11.15611]
[1776963998123,42.39,77877.34,17.4,0.8669,0.0001,11.15611]
[1776963998261,42.4,77876.47,17.4,0.86675,0.0001,11.16446]
[1776963999268,42.41,77875.25,17.4,0.86657,0.0001,11.17459]
[1776964000825,42.42,77882.25,17.4,0.8672,0.0001,11.13941]
[1776964001624,42.44,77890.83,17.4,0.86797,0.0001,11.09608]
[1776964002289,42.45,77892.52,17.4,0.86806,0.0001,11.09116]
[1776964003296,42.46,77889.73,17.4,0.86771,0.0001,11.11084]
[1776964004303,42.48,77891.01,17.4,0.86777,0.0001,11.1079]
[1776964005379,42.48,77893.04,17.4,0.86796,0.0001,11.09719]
[1776964007324,42.48,77891.06,17.4,0.86776,0.0001,11.10848]
[1776964008331,42.48,77892.43,17.4,0.86789,0.0001,11.10117]
[1776964009338,42.49,77894.39,17.4,0.86804,0.0001,11.09255]
[1776964010112,42.49,77894.39,17.4,0.86804,0.0001,11.09255]
[1776964010539,42.49,77894.39,17.4,0.86804,0.0001,11.09255]
[1776964010608,42.49,77911.45,17.4,0.86965,0.0001,11.00142]
[1776964011082,42.49,77911.45,17.4,0.86965,0.0001,11.00142]
[1776964011685,42.49,77926.01,17.4,0.87104,0.0001,10.92186]
[1776964012708,42.49,77926.01,17.4,0.87104,0.0001,10.92186]
[1776964012808,42.5,77926.53,17.4,0.87105,0.0001,10.92126]
[1776964013372,42.51,77933.4,17.4,0.87163,0.0001,10.88849]
[1776964015386,42.52,77931.7,17.4,0.87141,0.0001,10.90096]
[1776964016799,42.52,77931.7,17.4,0.87141,0.0001,10.90096]
[1776964020710,42.56,77929.23,17.4,0.87096,0.0001,10.92687]
[1776964023442,42.59,77931.71,17.4,0.87104,0.0001,10.92261]
[1776964025543,42.61,77925.37,17.4,0.87036,0.0001,10.96197]
[1776964026684,42.61,77919.54,17.4,0.86979,0.0001,10.99413]
[1776964028477,42.63,77922.23,17.4,0.86994,0.0001,10.9861]
[1776964029484,42.64,77929.88,17.4,0.87061,0.0001,10.94779]
[1776964030491,42.65,77933.5,17.4,0.87089,0.0001,10.93195]
[1776964032505,42.67,77925.43,17.4,0.87004,0.0001,10.9802]
[1776964033512,42.68,77920.19,17.4,0.86949,0.0001,11.01198]
[1776964037439,42.69,77919.82,17.4,0.86939,0.0001,11.01735]
[1776964037540,42.69,77916.57,17.4,0.86904,0.0001,11.03774]
[1776964038721,42.69,77916.57,17.4,0.86904,0.0001,11.03774]
[1776964038777,42.7,77908.08,17.4,0.86818,0.0001,11.08636]
[1776964039738,42.71,77902.61,17.4,0.86759,0.0001,11.11994]
[1776964040785,42.71,77902.61,17.4,0.86759,0.0001,11.11994]
[1776964040868,42.72,77907.2,17.4,0.86797,0.0001,11.09822]
[1776964041568,42.74,77909.23,17.4,0.86811,0.0001,11.09076]
[1776964042851,42.74,77909.23,17.4,0.86811,0.0001,11.09076]
[1776964042895,42.74,77909.23,17.4,0.86811,0.0001,11.09076]
[1776964043144,42.75,77909.34,17.4,0.86805,0.0001,11.09386]
[1776964043170,42.75,77909.34,17.4,0.86805,0.0001,11.09386]
[1776964043582,42.76,77922.96,17.4,0.8693,0.0001,11.02342]
[1776964044203,42.76,77922.96,17.4,0.8693,0.0001,11.02342]
[1776964044592,42.77,77930.57,17.4,0.86998,0.0001,10.98461]
[1776964045596,42.78,77925.43,17.4,0.86944,0.0001,11.0156]
[1776964046778,42.78,77925.43,17.4,0.86944,0.0001,11.0156]
[1776964047297,42.78,77923.89,17.4,0.86925,0.0001,11.02654]
[1776964047910,42.79,77911.35,17.4,0.868,0.0001,11.09709]
[1776964048639,42.79,77911.35,17.4,0.868,0.0001,11.09709]
[1776964048692,42.8,77902.35,17.4,0.86711,0.0001,11.1474]
[1776964049624,42.8,77900.59,17.4,0.86693,0.0001,11.15764]
[1776964050631,42.8,77899.77,17.4,0.86685,0.0001,11.16215]
[1776964051557,42.8,77899.77,17.4,0.86685,0.0001,11.16215]
[1776964051638,42.8,77896.43,17.4,0.86657,0.0001,11.17532]
[1776964052645,42.8,77894.17,17.4,0.86635,0.0001,11.18786]
[1776964053652,42.8,77887.33,17.4,0.86568,0.0001,11.22534]
[1776964054659,42.8,77879.11,17.4,0.86487,0.0001,11.27031]
[1776964056943,42.8,77875.53,17.4,0.86452,0.0001,11.29003]
[1776964057131,42.8,77875.53,17.4,0.86452,0.0001,11.29003]
[1776964057680,42.8,77870.1,17.4,0.86398,0.0001,11.31973]
[1776964058687,42.8,77868.51,17.4,0.86382,0.0001,11.32865]
[1776964059694,42.8,77867.64,17.4,0.86373,0.0001,11.33364]
[1776964060702,42.8,77863.72,17.4,0.86335,0.0001,11.35505]
[1776964061708,42.8,77865.6,17.4,0.86353,0.0001,11.34477]
[1776964062718,42.8,77864.63,17.4,0.86344,0.0001,11.35006]
[1776964063722,42.8,77857.16,17.4,0.8627,0.0001,11.39083]
[1776964068759,42.81,77857.1,17.4,0.86267,0.0001,11.39271]
[1776964068761,42.81,77867.22,17.4,0.86364,0.0001,11.33879]
[1776964069899,42.81,77867.22,17.4,0.86364,0.0001,11.33879]
[1776964069986,42.82,77861.03,17.4,0.86299,0.0001,11.37464]
[1776964070826,42.82,77853.11,17.4,0.86218,0.0001,11.41941]
[1776964071088,42.82,77853.11,17.4,0.86218,0.0001,11.41941]
[1776964071857,42.83,77854.65,17.4,0.86231,0.0001,11.4125]
[1776964072107,42.83,77854.65,17.4,0.86231,0.0001,11.4125]
[1776964072789,42.83,77864.19,17.4,0.86325,0.0001,11.36054]
[1776964073796,42.83,77866.04,17.4,0.86343,0.0001,11.35055]
[1776964074803,42.84,77866.66,17.4,0.86346,0.0001,11.3489]
[1776964075777,42.84,77866.66,17.4,0.86346,0.0001,11.3489]
[1776964076003,42.84,77866.66,17.4,0.86346,0.0001,11.3489]
[1776964075813,42.84,77874.51,17.4,0.8642,0.0001,11.30794]
[1776964076070,42.84,77874.51,17.4,0.8642,0.0001,11.30794]
[1776964076781,42.84,77874.51,17.4,0.8642,0.0001,11.30794]
[1776964076822,42.84,77882.1,17.4,0.86495,0.0001,11.26631]
[1776964077023,42.84,77882.1,17.4,0.86495,0.0001,11.26631]
[1776964077694,42.84,77882.1,17.4,0.86495,0.0001,11.26631]
[1776964077829,42.84,77878.01,17.4,0.86454,0.0001,11.28889]
[1776964078752,42.84,77878.01,17.4,0.86454,0.0001,11.28889]
[1776964078949,42.84,77862.17,17.4,0.86297,0.0001,11.37609]
[1776964079843,42.84,77864.77,17.4,0.86323,0.0001,11.36196]
[1776964080850,42.84,77872.49,17.4,0.86399,0.0001,11.31981]
[1776964081857,42.84,77861.97,17.4,0.86295,0.0001,11.3771]
[1776964082864,42.84,77857.62,17.4,0.86252,0.0001,11.40083]
[1776964083871,42.84,77852.16,17.4,0.86198,0.0001,11.43072]
[1776964084907,42.84,77852.16,17.4,0.86198,0.0001,11.43072]
[1776964085009,42.85,77846.8,17.4,0.86145,0.0001,11.46005]
[1776964085203,42.85,77846.8,17.4,0.86145,0.0001,11.46005]
[1776964085885,42.85,77841.37,17.4,0.86091,0.0001,11.48972]
[1776964086262,42.85,77841.37,17.4,0.86091,0.0001,11.48972]
[1776964086892,42.85,77846.62,17.4,0.86143,0.0001,11.46104]
[1776964087291,42.85,77846.62,17.4,0.86143,0.0001,11.46104]
[1776964087899,42.84,77854.13,17.4,0.86218,0.0001,11.41999]
[1776964088659,42.84,77854.13,17.4,0.86218,0.0001,11.41999]
[1776964088761,42.84,77854.13,17.4,0.86218,0.0001,11.41999]
[1776964088906,42.85,77868.93,17.4,0.86363,0.0001,11.33946]
[1776964089078,42.85,77868.93,17.4,0.86363,0.0001,11.33946]
[1776964089767,42.85,77868.93,17.4,0.86363,0.0001,11.33946]
[1776964089913,42.85,77875.85,17.4,0.86431,0.0001,11.30179]
[1776964090919,42.85,77876.2,17.4,0.86432,0.0001,11.30124]
[1776964091782,42.85,77876.2,17.4,0.86432,0.0001,11.30124]
[1776964092934,42.85,77873.33,17.4,0.86404,0.0001,11.31718]
[1776964093941,42.85,77875.27,17.4,0.86423,0.0001,11.30669]
[1776964095955,42.85,77872.86,17.4,0.86399,0.0001,11.31981]
[1776964096962,42.85,77869.46,17.4,0.86366,0.0001,11.33835]
[1776964097969,42.85,77871.4,17.4,0.86384,0.0001,11.32796]
[1776964098976,42.85,77869.82,17.4,0.86368,0.0001,11.33674]
[1776964099983,42.85,77870.08,17.4,0.86371,0.0001,11.33549]
[1776964100990,42.85,77870.55,17.4,0.86375,0.0001,11.3331]
[1776964101997,42.85,77871.2,17.4,0.86381,0.0001,11.32989]
[1776964103004,42.85,77860.04,17.4,0.86271,0.0001,11.39072]
[1776964104011,42.86,77852.94,17.4,0.862,0.0001,11.4297]
[1776964106025,42.86,77859.68,17.4,0.86267,0.0001,11.39296]
[1776964107032,42.86,77861.74,17.4,0.86287,0.0001,11.38184]
[1776964108038,42.86,77858.44,17.4,0.86254,0.0001,11.39993]
[1776964109047,42.86,77861.59,17.4,0.86285,0.0001,11.38283]
[1776964110054,42.86,77864.38,17.4,0.86313,0.0001,11.36772]
[1776964111064,42.86,77869.84,17.4,0.86371,0.0001,11.3328]
[1776964112070,42.86,77869.29,17.4,0.86365,0.0001,11.33597]
[1776964113077,42.86,77867.93,17.4,0.86352,0.0001,11.34355]
[1776964114084,42.86,77868.64,17.4,0.86358,0.0001,11.33984]
[1776964117563,42.86,77865.04,17.4,0.86322,0.0001,11.35994]
[1776964118561,42.86,77860.35,17.4,0.86276,0.0001,11.38564]
[1776964119910,42.86,77868.21,17.4,0.86353,0.0001,11.3428]
[1776964120130,42.86,77867.12,17.4,0.86342,0.0001,11.34874]
[1776964121137,42.86,77860.82,17.4,0.8628,0.0001,11.38298]
[1776964122933,42.86,77860.82,17.4,0.8628,0.0001,11.38298]
[1776964123889,42.86,77861.08,17.4,0.86282,0.0001,11.38216]
[1776964124114,42.86,77844.72,17.4,0.8612,0.0001,11.4714]
[1776964124183,42.86,77844.72,17.4,0.8612,0.0001,11.4714]
[1776964124256,42.86,77844.72,17.4,0.8612,0.0001,11.4714]
[1776964125005,42.86,77823.84,17.4,0.8591,0.0001,11.58581]
[1776964125171,42.86,77827.39,17.4,0.85945,0.0001,11.56664]
[1776964127033,42.86,77827.39,17.4,0.85945,0.0001,11.56664]
[1776964127051,42.87,77823.42,17.4,0.85904,0.0001,11.58882]
[1776964127816,42.87,77823.42,17.4,0.85904,0.0001,11.58882]
[1776964127866,42.87,77826.58,17.4,0.85932,0.0001,11.57406]
[1776964128929,42.87,77826.58,17.4,0.85932,0.0001,11.57406]
[1776964129024,42.88,77825.18,17.4,0.85917,0.0001,11.58215]
[1776964129203,42.88,77819.52,17.4,0.8586,0.0001,11.61307]
[1776964130210,42.88,77821.66,17.4,0.85881,0.0001,11.60178]
[1776964131217,42.88,77822.31,17.4,0.85883,0.0001,11.60041]
[1776964132224,42.89,77824.6,17.4,0.85902,0.0001,11.5901]
[1776964133231,42.89,77828.63,17.4,0.85943,0.0001,11.56834]
[1776964134240,42.89,77832.95,17.4,0.85985,0.0001,11.54502]
[1776964135246,42.89,77834.55,17.4,0.86001,0.0001,11.5366]
[1776964136257,42.89,77830.0,17.4,0.85955,0.0001,11.56175]
[1776964137260,42.9,77824.64,17.4,0.85899,0.0001,11.59176]
[1776964138714,42.9,77824.64,17.4,0.85899,0.0001,11.59176]
[1776964138732,42.9,77825.55,17.4,0.85909,0.0001,11.58683]
[1776964139274,42.9,77831.51,17.4,0.85968,0.0001,11.55454]
[1776964141032,42.93,77835.38,17.4,0.85989,0.0001,11.54334]
[1776964142488,42.95,77830.91,17.4,0.85936,0.0001,11.57259]
[1776964144309,42.95,77828.11,17.4,0.85906,0.0001,11.58874]
[1776964147092,42.95,77829.62,17.4,0.8592,0.0001,11.58093]
[1776964146323,42.95,77835.72,17.4,0.85981,0.0001,11.54811]
[1776964147330,42.95,77848.06,17.4,0.86103,0.0001,11.48135]
[1776964148337,42.97,77850.77,17.4,0.8612,0.0001,11.47226]
[1776964149778,42.97,77850.77,17.4,0.8612,0.0001,11.47226]
[1776964150350,43.01,77847.99,17.4,0.86072,0.0001,11.4988]
[1776964151358,43.03,77841.64,17.4,0.85999,0.0001,11.53865]
[1776964152366,43.03,77839.98,17.4,0.85982,0.0001,11.54815]
[1776964154379,43.03,77843.73,17.4,0.86017,0.0001,11.52868]
[1776964156050,43.03,77843.73,17.4,0.86017,0.0001,11.52868]
[1776964156063,43.04,77845.95,17.4,0.86038,0.0001,11.51761]
[1776964156371,43.04,77845.95,17.4,0.86038,0.0001,11.51761]
[1776964156394,43.04,77856.16,17.4,0.86139,0.0001,11.4621]
[1776964157401,43.05,77857.02,17.4,0.86137,0.0001,11.46325]
[1776964158235,43.05,77857.02,17.4,0.86137,0.0001,11.46325]
[1776964158408,43.07,77839.46,17.4,0.85952,0.0001,11.56444]
[1776964159415,43.07,77827.93,17.4,0.85836,0.0001,11.62756]
[1776964160422,43.08,77825.71,17.4,0.85813,0.0001,11.63998]
[1776964161429,43.08,77828.46,17.4,0.8584,0.0001,11.62534]
[1776964162436,43.08,77827.4,17.4,0.85829,0.0001,11.63145]
[1776964163443,43.08,77825.97,17.4,0.85814,0.0001,11.63956]
[1776964166463,43.08,77825.08,17.4,0.85803,0.0001,11.64535]
[1776964167471,43.08,77824.29,17.4,0.85795,0.0001,11.64996]
[1776964168477,43.08,77821.5,17.4,0.85766,0.0001,11.66543]
[1776964170611,43.08,77822.16,17.4,0.85772,0.0001,11.66212]
[1776964170845,43.08,77822.16,17.4,0.85772,0.0001,11.66212]
[1776964170994,43.08,77822.16,17.4,0.85772,0.0001,11.66212]
[1776964171078,43.09,77822.74,17.4,0.85783,0.0001,11.65396]
[1776964171317,43.09,77822.74,17.4,0.85783,0.0001,11.65396]
[1776964171921,43.09,77822.74,17.4,0.85783,0.0001,11.65396]
[1776964171958,43.09,77810.58,17.4,0.85659,0.0001,11.72079]
[1776964172568,43.09,77810.58,17.4,0.85659,0.0001,11.72079]
[1776964172669,43.09,77805.59,17.4,0.85608,0.0001,11.74795]
[1776964173966,43.09,77789.65,17.4,0.85444,0.0001,11.83532]
[1776964174700,43.09,77789.65,17.4,0.85444,0.0001,11.83532]
[1776964174747,43.09,77787.82,17.4,0.85426,0.0001,11.84529]
[1776964175544,43.09,77782.82,17.4,0.85373,0.0001,11.87294]
[1776964176551,43.09,77781.29,17.4,0.85357,0.0001,11.88145]
[1776964177558,43.09,77780.76,17.4,0.85352,0.0001,11.88449]
[1776964179278,43.09,77780.62,17.4,0.8535,0.0001,11.88541]
[1776964179738,43.09,77780.62,17.4,0.8535,0.0001,11.88541]
[1776964179778,43.09,77780.62,17.4,0.8535,0.0001,11.88541]
[1776964179839,43.09,77780.96,17.4,0.85353,0.0001,11.88371]
[1776964180181,43.09,77780.96,17.4,0.85353,0.0001,11.88371]
[1776964180910,43.09,77780.96,17.4,0.85353,0.0001,11.88371]
[1776964180949,43.09,77764.85,17.4,0.85187,0.0001,11.97164]
[1776964181589,43.1,77772.89,17.4,0.85269,0.0001,11.92825]
[1776964182596,43.1,77771.86,17.4,0.85258,0.0001,11.93412]
[1776964183884,43.1,77771.86,17.4,0.85258,0.0001,11.93412]
[1776964184611,43.1,77767.69,17.4,0.85213,0.0001,11.95769]
[1776964185618,43.1,77766.77,17.4,0.85203,0.0001,11.9631]
[1776964187633,43.1,77775.93,17.4,0.85297,0.0001,11.91329]
[1776964188639,43.1,77778.38,17.4,0.85322,0.0001,11.90004]
[1776964189646,43.1,77774.51,17.4,0.85282,0.0001,11.92124]
[1776964190653,43.1,77773.85,17.4,0.85275,0.0001,11.92502]
[1776964192667,43.1,77759.47,17.4,0.85126,0.0001,12.00359]
[1776964193665,43.1,77759.47,17.4,0.85126,0.0001,12.00359]
[1776964193674,43.1,77757.0,17.4,0.851,0.0001,12.01732]
[1776964194259,43.1,77757.0,17.4,0.851,0.0001,12.01732]
[1776964195028,43.1,77757.0,17.4,0.851,0.0001,12.01732]
[1776964195048,43.11,77750.59,17.4,0.85032,0.0001,12.05257]
[1776964195688,43.11,77755.93,17.4,0.85088,0.0001,12.02347]
[1776964197854,43.11,77757.75,17.4,0.85107,0.0001,12.01378]
[1776964198862,43.11,77757.75,17.4,0.85107,0.0001,12.01378]
[1776964200944,43.11,77759.91,17.4,0.85128,0.0001,12.00259]
[1776964201027,43.11,77757.0,17.4,0.85097,0.0001,12.01878]
[1776964201730,43.11,77750.35,17.4,0.85028,0.0001,12.05502]
[1776964202737,43.11,77749.17,17.4,0.85015,0.0001,12.06158]
[1776964203745,43.11,77744.78,17.4,0.84969,0.0001,12.08562]
[1776964204752,43.11,77740.25,17.4,0.84921,0.0001,12.11041]
[1776964205758,43.11,77739.5,17.4,0.84913,0.0001,12.11457]
[1776964206478,43.11,77739.5,17.4,0.84913,0.0001,12.11457]
[1776964206933,43.11,77729.65,17.4,0.8481,0.00011,12.16829]
[1776964207412,43.11,77729.65,17.4,0.8481,0.00011,12.16829]
[1776964207773,43.11,77724.68,17.4,0.84757,0.00011,12.19559]
[1776964208780,43.11,77723.37,17.4,0.84743,0.00011,12.20285]
[1776964209779,43.11,77723.37,17.4,0.84743,0.00011,12.20285]
[1776964209787,43.11,77722.6,17.4,0.84735,0.00011,12.20714]
[1776964210794,43.11,77724.51,17.4,0.84755,0.00011,12.1968]
[1776964211802,43.11,77715.37,17.4,0.84658,0.00011,12.2467]
[1776964212808,43.11,77711.36,17.4,0.84615,0.00011,12.26865]
[1776964213815,43.11,77710.1,17.4,0.84602,0.00011,12.27554]
[1776964214822,43.11,77717.21,17.4,0.84677,0.00011,12.23675]
[1776964215833,43.11,77720.9,17.4,0.84716,0.00011,12.2166]
[1776964216840,43.11,77712.28,17.4,0.84625,0.00011,12.26362]
[1776964217848,43.11,77709.68,17.4,0.84597,0.00011,12.27785]
[1776964218855,43.11,77708.37,17.4,0.84583,0.00011,12.28497]
[1776964219862,43.11,77706.39,17.4,0.84562,0.00011,12.29573]
[1776964220872,43.11,77711.15,17.4,0.84613,0.00011,12.26972]
[1776964224901,43.11,77717.42,17.4,0.8468,0.00011,12.23538]
[1776964225908,43.11,77729.09,17.4,0.84803,0.00011,12.17172]
[1776964226916,43.11,77734.37,17.4,0.84859,0.00011,12.14292]
[1776964227923,43.11,77735.75,17.4,0.84873,0.00011,12.1354]
[1776964228930,43.11,77741.39,17.4,0.84933,0.0001,12.10465]
[1776964229937,43.11,77747.04,17.4,0.84992,0.0001,12.0739]
[1776964230944,43.11,77750.09,17.4,0.85023,0.0001,12.05737]
[1776964231951,43.11,77752.55,17.4,0.85054,0.0001,12.03878]
[1776964232958,43.11,77748.52,17.4,0.85012,0.0001,12.06074]
[1776964234177,43.11,77748.52,17.4,0.85012,0.0001,12.06074]
[1776964233966,43.11,77745.05,17.4,0.84975,0.0001,12.07979]
[1776964234973,43.11,77752.95,17.4,0.85057,0.0001,12.03689]
[1776964235266,43.11,77752.95,17.4,0.85057,0.0001,12.03689]
[1776964235321,43.11,77752.95,17.4,0.85057,0.0001,12.03689]
[1776964235464,43.11,77752.95,17.4,0.85057,0.0001,12.03689]
[1776964235979,43.11,77750.03,17.4,0.85027,0.0001,12.05291]
[1776964236987,43.11,77747.2,17.4,0.84997,0.0001,12.06841]
[1776964237994,43.11,77746.11,17.4,0.84986,0.0001,12.07442]
[1776964239001,43.11,77747.82,17.4,0.85003,0.0001,12.0651]
[1776964240011,43.11,77745.46,17.4,0.84979,0.0001,12.07808]
[1776964241021,43.11,77745.46,17.4,0.84979,0.0001,12.07808]
[1776964241123,43.11,77748.43,17.4,0.85009,0.0001,12.06194]
[1776964242023,43.12,77747.99,17.4,0.85005,0.0001,12.06441]
[1776964242513,43.12,77747.99,17.4,0.85005,0.0001,12.06441]
[1776964242586,43.12,77747.99,17.4,0.85005,0.0001,12.06441]
[1776964242625,43.12,77747.99,17.4,0.85005,0.0001,12.06441]
[1776964243038,43.12,77766.54,17.4,0.85198,0.0001,11.96334]
[1776964243316,43.12,77766.54,17.4,0.85198,0.0001,11.96334]
[1776964243375,43.12,77766.54,17.4,0.85198,0.0001,11.96334]
[1776964243483,43.12,77766.54,17.4,0.85198,0.0001,11.96334]
[1776964243678,43.12,77766.54,17.4,0.85198,0.0001,11.96334]
[1776964244055,43.12,77776.92,17.4,0.85305,0.0001,11.90687]
[1776964245062,43.12,77775.25,17.4,0.85287,0.0001,11.91629]
[1776964247197,43.12,77775.58,17.4,0.8529,0.0001,11.91458]
[1776964247076,43.12,77779.03,17.4,0.85326,0.0001,11.8959]
[1776964248084,43.12,77785.67,17.4,0.85394,0.0001,11.85975]
[1776964249090,43.12,77788.61,17.4,0.85423,0.0001,11.84407]
[1776964250097,43.12,77791.13,17.4,0.85449,0.0001,11.83056]
[1776964251105,43.12,77789.67,17.4,0.85433,0.0001,11.83874]
[1776964253120,43.12,77794.26,17.4,0.8548,0.0001,11.81421]
[1776964253910,43.12,77794.26,17.4,0.8548,0.0001,11.81421]
[1776964254127,43.12,77797.04,17.4,0.85507,0.0001,11.79934]
[1776964256141,43.12,77800.45,17.4,0.85541,0.0001,11.78137]
[1776964256838,43.12,77800.45,17.4,0.85541,0.0001,11.78137]
[1776964257148,43.12,77805.37,17.4,0.85591,0.0001,11.7546]
[1776964258118,43.12,77805.37,17.4,0.85591,0.0001,11.7546]
[1776964258155,43.13,77808.47,17.4,0.85621,0.0001,11.7384]
[1776964259162,43.13,77812.67,17.4,0.85663,0.0001,11.71594]
[1776964260153,43.13,77812.67,17.4,0.85663,0.0001,11.71594]
[1776964260209,43.13,77812.67,17.4,0.85663,0.0001,11.71594]
[1776964260215,43.13,77818.96,17.4,0.85727,0.0001,11.68174]
[1776964260406,43.13,77818.96,17.4,0.85727,0.0001,11.68174]
[1776964260785,43.13,77818.96,17.4,0.85727,0.0001,11.68174]
[1776964261176,43.13,77822.22,17.4,0.85759,0.0001,11.66467]
[1776964262183,43.13,77818.68,17.4,0.85722,0.0001,11.68418]
[1776964263159,43.13,77818.68,17.4,0.85722,0.0001,11.68418]
[1776964263190,43.13,77820.89,17.4,0.85744,0.0001,11.67242]
[1776964264197,43.13,77824.89,17.4,0.85784,0.0001,11.65094]
[1776964264569,43.13,77824.89,17.4,0.85784,0.0001,11.65094]
[1776964264609,43.13,77824.89,17.4,0.85784,0.0001,11.65094]
[1776964265204,43.13,77829.07,17.4,0.85826,0.0001,11.62824]
[1776964266211,43.13,77824.89,17.4,0.85783,0.0001,11.65157]
[1776964267218,43.14,77819.41,17.4,0.85727,0.0001,11.68164]
[1776964268225,43.14,77818.74,17.4,0.8572,0.0001,11.68553]
[1776964269232,43.14,77824.98,17.4,0.85783,0.0001,11.65188]
[1776964270239,43.14,77830.94,17.4,0.85842,0.0001,11.61981]
[1776964272253,43.14,77832.11,17.4,0.85852,0.0001,11.61413]
[1776964274218,43.14,77832.11,17.4,0.85852,0.0001,11.61413]
[1776964274233,43.14,77836.8,17.4,0.85898,0.0001,11.58937]
[1776964274277,43.14,77840.68,17.4,0.85937,0.0001,11.56831]
[1776964275278,43.14,77845.04,17.4,0.8598,0.0001,11.54505]
[1776964278299,43.15,77837.28,17.4,0.85901,0.0001,11.5877]
[1776964279306,43.15,77827.53,17.4,0.85803,0.0001,11.64112]
[1776964280575,43.15,77831.79,17.4,0.85845,0.0001,11.61813]
[1776964281320,43.15,77841.66,17.4,0.85944,0.0001,11.56472]
[1776964282329,43.15,77844.95,17.4,0.85976,0.0001,11.54712]
[1776964283334,43.15,77837.63,17.4,0.85902,0.0001,11.58712]
[1776964284341,43.15,77830.57,17.4,0.85831,0.0001,11.62566]
[1776964285807,43.15,77831.43,17.4,0.8584,0.0001,11.62115]
[1776964288194,43.15,77831.33,17.4,0.85838,0.0001,11.62186]
[1776964288225,43.15,77833.59,17.4,0.8586,0.0001,11.60995]
[1776964288369,43.15,77843.38,17.4,0.85958,0.0001,11.55682]
[1776964289838,43.15,77843.38,17.4,0.85958,0.0001,11.55682]
[1776964289881,43.15,77846.75,17.4,0.85991,0.0001,11.5388]
[1776964290383,43.15,77845.02,17.4,0.85974,0.0001,11.54848]
[1776964292890,43.16,77844.24,17.4,0.8597,0.0001,11.54769]
[1776964293082,43.16,77844.24,17.4,0.8597,0.0001,11.54769]
[1776964293178,43.16,77835.92,17.4,0.85886,0.0001,11.59332]
[1776964293945,43.16,77835.92,17.4,0.85886,0.0001,11.59332]
[1776964294038,43.16,77837.08,17.4,0.85898,0.0001,11.58724]
[1776964294411,43.16,77839.75,17.4,0.85924,0.0001,11.57276]
[1776964295418,43.16,77837.96,17.4,0.85906,0.0001,11.58271]
[1776964296985,43.16,77837.96,17.4,0.85906,0.0001,11.58271]
[1776964297005,43.16,77831.32,17.4,0.85839,0.0001,11.61897]
[1776964297432,43.16,77831.84,17.4,0.85844,0.0001,11.61633]
[1776964298439,43.16,77828.61,17.4,0.85811,0.0001,11.63405]
[1776964299446,43.16,77827.94,17.4,0.85804,0.0001,11.63785]
[1776964300453,43.16,77828.46,17.4,0.85809,0.0001,11.63518]
[1776964301460,43.16,77826.08,17.4,0.85785,0.0001,11.64826]
[1776964302467,43.16,77824.34,17.4,0.85767,0.0001,11.65785]
[1776964303474,43.16,77826.29,17.4,0.85786,0.0001,11.64739]
[1776964305489,43.16,77825.05,17.4,0.85773,0.0001,11.6544]
[1776964308510,43.17,77822.74,17.4,0.85749,0.0001,11.66735]
[1776964309517,43.17,77839.03,17.4,0.85913,0.0001,11.57905]
[1776964310524,43.17,77841.09,17.4,0.85933,0.0001,11.56812]
[1776964314552,43.17,77847.01,17.4,0.8599,0.0001,11.53707]
[1776964315559,43.17,77850.94,17.4,0.86029,0.0001,11.51606]
[1776964316437,43.17,77850.94,17.4,0.86029,0.0001,11.51606]
[1776964317086,43.17,77854.65,17.4,0.86065,0.0001,11.49628]
[1776964318004,43.17,77854.65,17.4,0.86065,0.0001,11.49628]
[1776964318059,43.17,77859.97,17.4,0.86117,0.0001,11.46781]
[1776964318580,43.17,77868.07,17.4,0.86196,0.0001,11.42434]
[1776964319587,43.18,77873.49,17.4,0.86249,0.0001,11.39546]
[1776964324936,43.18,77872.88,17.4,0.86239,0.0001,11.40073]
[1776964324984,43.18,77870.6,17.4,0.86216,0.0001,11.41355]
[1776964325629,43.19,77872.66,17.4,0.86235,0.0001,11.40287]
[1776964326764,43.19,77872.66,17.4,0.86235,0.0001,11.40287]
[1776964326767,43.19,77883.68,17.4,0.86343,0.0001,11.34373]
[1776964327643,43.19,77886.75,17.4,0.86372,0.0001,11.32748]
[1776964329286,43.19,77886.75,17.4,0.86372,0.0001,11.32748]
[1776964328650,43.19,77889.04,17.4,0.86394,0.0001,11.31548]
[1776964329525,43.19,77889.04,17.4,0.86394,0.0001,11.31548]
[1776964329657,43.19,77888.56,17.4,0.86388,0.0001,11.31843]
[1776964331026,43.19,77888.56,17.4,0.86388,0.0001,11.31843]
[1776964331062,43.19,77887.01,17.4,0.86372,0.0001,11.32749]
[1776964331975,43.19,77887.01,17.4,0.86372,0.0001,11.32749]
[1776964331995,43.19,77891.34,17.4,0.86414,0.0001,11.30409]
[1776964332679,43.19,77895.43,17.4,0.86453,0.0001,11.28236]
[1776964333686,43.2,77897.51,17.4,0.86473,0.0001,11.27152]
[1776964334694,43.2,77896.64,17.4,0.86464,0.0001,11.27663]
[1776964336315,43.2,77896.64,17.4,0.86464,0.0001,11.27663]
[1776964335700,43.2,77897.09,17.4,0.86467,0.0001,11.27459]
[1776964337307,43.2,77897.09,17.4,0.86467,0.0001,11.27459]
[1776964337317,43.2,77896.63,17.4,0.86462,0.0001,11.27787]
[1776964337993,43.2,77903.27,17.4,0.86526,0.0001,11.24201]
[1776964338732,43.2,77903.27,17.4,0.86526,0.0001,11.24201]
[1776964338942,43.2,77919.4,17.4,0.86681,0.0001,11.155]
[1776964340039,43.2,77919.4,17.4,0.86681,0.0001,11.155]
[1776964340128,43.2,77932.25,17.4,0.86803,0.0001,11.08659]
[1776964341309,43.2,77932.25,17.4,0.86803,0.0001,11.08659]
[1776964341342,43.2,77928.12,17.4,0.86763,0.0001,11.10932]
[1776964341886,43.21,77932.34,17.4,0.86802,0.0001,11.08705]
[1776964343353,43.21,77935.1,17.4,0.86827,0.0001,11.07317]
[1776964345282,43.21,77935.21,17.4,0.86828,0.0001,11.07258]
[1776964344778,43.21,77932.45,17.4,0.86801,0.0001,11.08794]
[1776964345781,43.21,77932.93,17.4,0.86805,0.0001,11.08563]
[1776964346796,43.21,77924.3,17.4,0.86721,0.0001,11.13259]
[1776964347796,43.21,77917.81,17.4,0.86658,0.0001,11.16798]
[1776964348803,43.22,77920.74,17.4,0.86686,0.0001,11.15235]
[1776964349810,43.22,77922.96,17.4,0.86707,0.0001,11.14057]
[1776964350817,43.22,77928.96,17.4,0.86764,0.0001,11.10866]
[1776964353838,43.26,77926.38,17.4,0.86721,0.0001,11.13062]
[1776964355124,43.26,77920.87,17.4,0.86668,0.0001,11.16069]
[1776964355985,43.26,77920.87,17.4,0.86668,0.0001,11.16069]
[1776964356032,43.26,77919.38,17.4,0.86653,0.0001,11.16909]
[1776964357106,43.26,77912.87,17.4,0.8659,0.0001,11.20451]
[1776964358125,43.26,77906.58,17.4,0.86528,0.0001,11.23872]
[1776964359234,43.26,77906.58,17.4,0.86528,0.0001,11.23872]
[1776964359337,43.27,77893.84,17.4,0.86404,0.0001,11.30786]
[1776964359882,43.27,77895.87,17.4,0.86424,0.0001,11.29691]
[1776964360889,43.27,77891.28,17.4,0.86378,0.0001,11.32206]
[1776964362052,43.27,77891.28,17.4,0.86378,0.0001,11.32206]
[1776964362079,43.27,77891.28,17.4,0.86378,0.0001,11.32206]
[1776964362136,43.27,77887.54,17.4,0.86341,0.0001,11.3426]
[1776964362603,43.27,77887.54,17.4,0.86341,0.0001,11.3426]
[1776964363129,43.27,77887.54,17.4,0.86341,0.0001,11.3426]
[1776964363274,43.27,77887.54,17.4,0.86341,0.0001,11.3426]
[1776964363340,43.28,77870.26,17.4,0.86164,0.0001,11.44015]
[1776964363911,43.28,77859.46,17.4,0.86058,0.0001,11.49851]
[1776964364918,43.28,77856.32,17.4,0.86026,0.0001,11.51579]
[1776964365925,43.28,77850.81,17.4,0.85971,0.0001,11.54585]
[1776964366932,43.29,77846.65,17.4,0.85929,0.0001,11.56858]
[1776964367939,43.29,77841.31,17.4,0.85875,0.0001,11.59767]
[1776964368946,43.29,77842.74,17.4,0.85889,0.0001,11.59028]
[1776964369592,43.29,77842.74,17.4,0.85889,0.0001,11.59028]
[1776964369751,43.29,77842.74,17.4,0.85889,0.0001,11.59028]
[1776964369953,43.29,77834.44,17.4,0.85805,0.0001,11.63556]
[1776964370960,43.3,77830.31,17.4,0.85759,0.0001,11.66087]
[1776964371967,43.31,77836.0,17.4,0.85811,0.0001,11.63268]
[1776964373981,43.33,77844.69,17.4,0.85887,0.0001,11.59168]
[1776964374988,43.34,77846.61,17.4,0.859,0.0001,11.58486]
[1776964375995,43.35,77846.0,17.4,0.85887,0.0001,11.5918]
[1776964377002,43.36,77846.7,17.4,0.85888,0.0001,11.59154]
[1776964378009,43.37,77853.33,17.4,0.85948,0.0001,11.55928]
[1776964379016,43.39,77861.46,17.4,0.86021,0.0001,11.51938]
[1776964380031,43.39,77862.69,17.4,0.86032,0.0001,11.51321]
[1776964381038,43.39,77864.73,17.4,0.86052,0.0001,11.50246]
[1776964382045,43.39,77861.22,17.4,0.86017,0.0001,11.52166]
[1776964383052,43.39,77864.08,17.4,0.86045,0.0001,11.50649]
[1776964384190,43.39,77865.12,17.4,0.86055,0.0001,11.50114]
[1776964385066,43.39,77863.64,17.4,0.86039,0.0001,11.50939]
[1776964386073,43.39,77859.3,17.4,0.85996,0.0001,11.53306]
[1776964387080,43.39,77858.3,17.4,0.85986,0.0001,11.53867]
[1776964388087,43.4,77865.21,17.4,0.86054,0.0001,11.50163]
[1776964389094,43.4,77872.68,17.4,0.86127,0.0001,11.46163]
[1776964390101,43.4,77871.34,17.4,0.86113,0.0001,11.46915]
[1776964391108,43.4,77865.37,17.4,0.86054,0.0001,11.50165]
[1776964392119,43.4,77856.21,17.4,0.85962,0.0001,11.55135]
[1776964393123,43.4,77849.62,17.4,0.85897,0.0001,11.58717]
[1776964394130,43.41,77845.64,17.4,0.8585,0.0001,11.61221]
[1776964395137,43.42,77842.24,17.4,0.85811,0.0001,11.63353]
[1776964396144,43.43,77835.61,17.4,0.8574,0.0001,11.67192]
[1776964397151,43.44,77831.39,17.4,0.85694,0.0001,11.69699]
[1776964398099,43.44,77831.39,17.4,0.85694,0.0001,11.69699]
[1776964398158,43.44,77826.77,17.4,0.85647,0.0001,11.72209]
[1776964399165,43.44,77825.82,17.4,0.85637,0.0001,11.72736]
[1776964400172,43.44,77820.13,17.4,0.85578,0.0001,11.75915]
[1776964401196,43.44,77820.13,17.4,0.85578,0.0001,11.75915]
[1776964401294,43.45,77817.52,17.4,0.85546,0.0001,11.77637]
[1776964402186,43.45,77808.86,17.4,0.85458,0.0001,11.82339]
[1776964402457,43.45,77808.86,17.4,0.85458,0.0001,11.82339]
[1776964402783,43.45,77808.86,17.4,0.85458,0.0001,11.82339]
[1776964403193,43.46,77807.29,17.4,0.85441,0.0001,11.8321]
[1776964405207,43.46,77806.07,17.4,0.85428,0.0001,11.83902]
[1776964406216,43.46,77807.92,17.4,0.85447,0.0001,11.82919]
[1776964407223,43.46,77809.13,17.4,0.85458,0.0001,11.823]
[1776964410247,43.46,77812.57,17.4,0.85491,0.0001,11.80553]
[1776964411254,43.46,77814.03,17.4,0.85511,0.0001,11.79252]
[1776964414279,43.47,77803.91,17.4,0.85406,0.0001,11.84833]
[1776964415286,43.47,77797.51,17.4,0.8534,0.0001,11.88328]
[1776964416293,43.47,77801.3,17.4,0.85378,0.0001,11.86313]
[1776964417300,43.47,77803.79,17.4,0.85403,0.0001,11.84996]
[1776964418307,43.47,77806.73,17.4,0.85432,0.0001,11.83439]
[1776964420321,43.47,77811.27,17.4,0.85477,0.0001,11.81055]
[1776964421328,43.48,77812.2,17.4,0.85485,0.0001,11.80625]
[1776964422334,43.48,77815.03,17.4,0.85513,0.0001,11.79136]
[1776964423342,43.48,77823.94,17.4,0.85603,0.0001,11.74352]
[1776964424349,43.48,77827.52,17.4,0.85638,0.0001,11.7245]
[1776964425356,43.48,77826.06,17.4,0.85623,0.0001,11.73268]
[1776964426363,43.48,77822.48,17.4,0.85586,0.0001,11.75228]
[1776964427370,43.48,77821.44,17.4,0.85575,0.0001,11.75816]
[1776964428377,43.48,77815.01,17.4,0.8551,0.0001,11.7931]
[1776964429384,43.48,77809.26,17.4,0.85451,0.0001,11.8245]
[1776964430391,43.48,77816.42,17.4,0.85523,0.0001,11.78603]
[1776964431398,43.49,77812.55,17.4,0.85483,0.0001,11.80732]
[1776964433412,43.49,77821.82,17.4,0.85576,0.0001,11.75788]
[1776964434419,43.49,77828.05,17.4,0.85638,0.0001,11.72454]
[1776964437440,43.49,77828.8,17.4,0.85644,0.0001,11.7214]
[1776964439454,43.49,77833.0,17.4,0.85685,0.0001,11.69937]
[1776964440461,43.49,77830.46,17.4,0.85659,0.0001,11.71339]
[1776964440835,43.49,77830.46,17.4,0.85659,0.0001,11.71339]
[1776964441311,43.49,77830.46,17.4,0.85659,0.0001,11.71339]
[1776964442355,43.49,77830.46,17.4,0.85659,0.0001,11.71339]
[1776964442411,43.5,77851.11,17.4,0.85865,0.0001,11.60246]
[1776964442733,43.5,77870.25,17.4,0.86054,0.0001,11.49946]
[1776964443487,43.5,77873.18,17.4,0.86083,0.0001,11.48398]
[1776964444494,43.5,77874.62,17.4,0.86097,0.0001,11.47647]
[1776964446340,43.5,77869.42,17.4,0.86044,0.0001,11.50494]
[1776964446508,43.5,77868.9,17.4,0.86039,0.0001,11.50774]
[1776964447515,43.5,77865.54,17.4,0.86006,0.0001,11.52604]
[1776964448522,43.5,77867.29,17.4,0.86023,0.0001,11.51684]
[1776964449996,43.5,77868.27,17.4,0.86031,0.0001,11.5123]
[1776964451189,43.5,77868.27,17.4,0.86031,0.0001,11.5123]
[1776964451205,43.52,77864.68,17.4,0.85989,0.0001,11.53534]
[1776964452243,43.52,77864.68,17.4,0.85989,0.0001,11.53534]
[1776964452328,43.53,77857.86,17.4,0.85915,0.0001,11.57537]
[1776964452550,43.53,77850.63,17.4,0.85844,0.0001,11.61427]
[1776964453557,43.54,77856.25,17.4,0.85891,0.0001,11.58899]
[1776964454563,43.54,77852.09,17.4,0.85849,0.0001,11.61136]
[1776964455571,43.55,77856.81,17.4,0.85892,0.0001,11.58852]
[1776964456578,43.57,77859.56,17.4,0.8591,0.0001,11.57843]
[1776964458592,43.58,77861.3,17.4,0.85918,0.0001,11.57429]
[1776964459599,43.59,77860.04,17.4,0.85905,0.0001,11.58132]
[1776964460607,43.59,77855.65,17.4,0.85861,0.0001,11.60516]
[1776964461613,43.59,77850.18,17.4,0.85807,0.0001,11.63481]
[1776964462620,43.59,77855.15,17.4,0.85856,0.0001,11.60829]
[1776964463627,43.59,77856.53,17.4,0.85869,0.0001,11.6011]
[1776964465124,43.59,77860.3,17.4,0.85906,0.0001,11.58108]
[1776964465641,43.59,77861.35,17.4,0.85916,0.0001,11.57571]
[1776964466648,43.59,77860.64,17.4,0.85908,0.0001,11.5798]
[1776964468294,43.59,77860.64,17.4,0.85908,0.0001,11.5798]
[1776964468355,43.59,77861.8,17.4,0.85919,0.0001,11.57385]
[1776964469477,43.59,77861.8,17.4,0.85919,0.0001,11.57385]
[1776964469482,43.59,77867.92,17.4,0.85979,0.0001,11.54127]
[1776964469673,43.59,77872.09,17.4,0.8602,0.0001,11.51889]
[1776964470680,43.62,77875.65,17.4,0.86043,0.0001,11.50666]
[1776964471688,43.63,77879.5,17.4,0.86079,0.0001,11.4845]
[1776964473702,43.65,77868.34,17.4,0.85958,0.0001,11.55096]
[1776964474709,43.65,77861.8,17.4,0.85892,0.0001,11.58638]
[1776964475716,43.65,77862.84,17.4,0.85902,0.0001,11.58109]
[1776964476723,43.65,77860.09,17.4,0.85874,0.0001,11.59615]
[1776964477730,43.65,77864.63,17.4,0.85919,0.0001,11.57209]
[1776964479744,43.66,77862.61,17.4,0.85898,0.0001,11.58356]
[1776964481757,43.66,77860.38,17.4,0.85874,0.0001,11.59613]
[1776964483774,43.66,77859.86,17.4,0.85868,0.0001,11.59949]
[1776964484781,43.66,77863.4,17.4,0.85903,0.0001,11.58079]
[1776964485788,43.66,77867.83,17.4,0.85946,0.0001,11.55735]
[1776964486795,43.66,77865.61,17.4,0.85923,0.0001,11.56959]
[1776964487802,43.66,77862.24,17.4,0.8589,0.0001,11.58799]
[1776964488811,43.67,77866.68,17.4,0.85933,0.0001,11.56448]
[1776964489816,43.67,77863.02,17.4,0.85896,0.0001,11.58444]
[1776964490825,43.67,77864.61,17.4,0.85911,0.0001,11.57621]
[1776964491830,43.67,77868.4,17.4,0.85949,0.0001,11.5559]
[1776964492843,43.67,77874.68,17.4,0.86009,0.0001,11.5229]
[1776964493851,43.67,77872.68,17.4,0.85989,0.0001,11.53401]
[1776964494858,43.67,77871.42,17.4,0.85976,0.0001,11.54113]
[1776964495865,43.67,77873.03,17.4,0.85991,0.0001,11.53287]
[1776964496872,43.68,77872.61,17.4,0.85986,0.0001,11.53549]
[1776964497879,43.68,77874.53,17.4,0.86005,0.0001,11.52557]
[1776964498885,43.68,77872.88,17.4,0.85988,0.0001,11.5348]
[1776964499893,43.68,77873.18,17.4,0.8599,0.0001,11.53356]
[1776964500900,43.68,77873.42,17.4,0.85992,0.0001,11.53265]
[1776964502386,43.68,77865.93,17.4,0.85917,0.0001,11.57316]
[1776964502915,43.68,77853.08,17.4,0.85789,0.0001,11.64236]
[1776964503922,43.68,77850.45,17.4,0.85763,0.0001,11.65669]
[1776964504930,43.69,77848.47,17.4,0.85742,0.0001,11.66788]
[1776964505938,43.69,77846.95,17.4,0.85726,0.0001,11.67659]
[1776964506945,43.69,77845.57,17.4,0.85711,0.0001,11.68454]
[1776964507952,43.69,77840.99,17.4,0.85664,0.0001,11.70964]
[1776964508959,43.69,77838.38,17.4,0.85637,0.0001,11.72413]
[1776964509966,43.69,77837.61,17.4,0.85629,0.0001,11.72873]
[1776964510972,43.7,77839.95,17.4,0.85651,0.0001,11.71664]
[1776964511980,43.71,77842.45,17.4,0.85668,0.0001,11.708]
[1776964512925,43.71,77842.45,17.4,0.85668,0.0001,11.708]
[1776964513183,43.73,77849.45,17.4,0.85729,0.0001,11.67534]
[1776964514149,43.73,77861.39,17.4,0.85847,0.0001,11.61173]
[1776964515009,43.73,77862.57,17.4,0.85858,0.0001,11.60585]
[1776964516011,43.73,77861.62,17.4,0.85847,0.0001,11.61139]
[1776964516999,43.73,77861.62,17.4,0.85847,0.0001,11.61139]
[1776964517016,43.73,77863.38,17.4,0.85864,0.0001,11.60241]
[1776964518023,43.74,77867.53,17.4,0.85904,0.0001,11.58065]
[1776964519030,43.74,77870.6,17.4,0.85933,0.0001,11.56471]
[1776964520037,43.74,77868.75,17.4,0.85914,0.0001,11.57512]
[1776964521044,43.74,77869.45,17.4,0.8592,0.0001,11.57187]
[1776964522051,43.74,77869.1,17.4,0.85916,0.0001,11.57425]
[1776964524066,43.75,77869.39,17.4,0.85917,0.0001,11.5737]
[1776964525073,43.75,77866.15,17.4,0.85884,0.0001,11.59153]
[1776964526080,43.75,77870.59,17.4,0.85927,0.0001,11.56825]
[1776964526739,43.75,77870.59,17.4,0.85927,0.0001,11.56825]
[1776964527087,43.75,77879.68,17.4,0.86016,0.0001,11.52013]
[1776964529101,43.75,77876.2,17.4,0.8598,0.0001,11.53951]
[1776964530108,43.75,77878.93,17.4,0.86006,0.0001,11.52526]
[1776964531158,43.75,77878.93,17.4,0.86006,0.0001,11.52526]
[1776964531221,43.76,77875.51,17.4,0.85977,0.0001,11.53863]
[1776964532122,43.76,77874.81,17.4,0.85969,0.0001,11.54291]
[1776964533129,43.76,77874.97,17.4,0.8597,0.0001,11.5424]
[1776964534136,43.76,77870.21,17.4,0.85923,0.0001,11.56821]
[1776964535143,43.78,77857.15,17.4,0.85785,0.0001,11.6428]
[1776964536150,43.78,77841.33,17.4,0.85626,0.0001,11.72804]
[1776964537157,43.78,77838.62,17.4,0.85598,0.0001,11.74298]
[1776964538164,43.78,77837.06,17.4,0.85582,0.0001,11.75175]
[1776964539171,43.78,77834.81,17.4,0.85559,0.0001,11.7642]
[1776964540178,43.78,77836.88,17.4,0.85579,0.0001,11.7535]
[1776964541188,43.78,77838.25,17.4,0.85592,0.0001,11.74656]
[1776964542192,43.79,77839.11,17.4,0.856,0.0001,11.74236]
[1776964544206,43.79,77833.92,17.4,0.85546,0.0001,11.77099]
[1776964545213,43.79,77832.83,17.4,0.85535,0.0001,11.7772]
[1776964547227,43.79,77831.85,17.4,0.85523,0.0001,11.78318]
[1776964548234,43.79,77830.68,17.4,0.85511,0.0001,11.78981]
[1776964549241,43.79,77827.92,17.4,0.85483,0.0001,11.80494]
[1776964552264,43.8,77832.58,17.4,0.85528,0.0001,11.78096]
[1776964554278,43.8,77833.64,17.4,0.85537,0.0001,11.776]
[1776964555285,43.8,77832.5,17.4,0.85525,0.0001,11.78246]
[1776964556291,43.8,77830.08,17.4,0.855,0.0001,11.79577]
[1776964558308,43.8,77828.18,17.4,0.8548,0.0001,11.80661]
[1776964561328,43.81,77831.02,17.4,0.85506,0.0001,11.79235]
[1776964562335,43.81,77827.61,17.4,0.85472,0.0001,11.81094]
[1776964563342,43.81,77826.75,17.4,0.85462,0.0001,11.81585]
[1776964564349,43.81,77822.39,17.4,0.85418,0.0001,11.83949]
[1776964565127,43.81,77822.39,17.4,0.85418,0.0001,11.83949]
[1776964565356,43.81,77820.15,17.4,0.85395,0.0001,11.85174]
[1776964566301,43.81,77820.15,17.4,0.85395,0.0001,11.85174]
[1776964566363,43.81,77815.62,17.4,0.85348,0.0001,11.87625]
[1776964567370,43.81,77819.8,17.4,0.8539,0.0001,11.85407]
[1776964568377,43.81,77818.24,17.4,0.85374,0.0001,11.86267]
[1776964569039,43.81,77818.24,17.4,0.85374,0.0001,11.86267]
[1776964571398,43.82,77820.56,17.4,0.85396,0.0001,11.85092]
[1776964572527,43.82,77820.56,17.4,0.85396,0.0001,11.85092]
[1776964572405,43.82,77822.43,17.4,0.85415,0.0001,11.84116]
[1776964573254,43.82,77822.43,17.4,0.85415,0.0001,11.84116]
[1776964573412,43.82,77835.4,17.4,0.85545,0.0001,11.77199]
[1776964573717,43.82,77835.4,17.4,0.85545,0.0001,11.77199]
[1776964574419,43.82,77841.44,17.4,0.85605,0.0001,11.74004]
[1776964575426,43.82,77842.76,17.4,0.85617,0.0001,11.73338]
[1776964577044,43.82,77842.59,17.4,0.85615,0.0001,11.73471]
[1776964577170,43.82,77842.59,17.4,0.85615,0.0001,11.73471]
[1776964577440,43.82,77830.32,17.4,0.85491,0.0001,11.80077]
[1776964578447,43.83,77820.55,17.4,0.85392,0.0001,11.85338]
[1776964579454,43.83,77820.29,17.4,0.85389,0.0001,11.85501]
[1776964581468,43.83,77822.59,17.4,0.85411,0.0001,11.84324]
[1776964582475,43.83,77829.71,17.4,0.85482,0.0001,11.80542]
[1776964584489,43.83,77825.4,17.4,0.85438,0.0001,11.82912]
[1776964585496,43.83,77822.24,17.4,0.85405,0.0001,11.8463]
[1776964585976,43.83,77822.24,17.4,0.85405,0.0001,11.8463]
[1776964586503,43.83,77821.45,17.4,0.85397,0.0001,11.85077]
[1776964587510,43.83,77837.35,17.4,0.85556,0.0001,11.76593]
[1776964588517,43.83,77841.1,17.4,0.85593,0.0001,11.74611]
[1776964589524,43.84,77844.3,17.4,0.85625,0.0001,11.72936]
[1776964591538,43.84,77845.93,17.4,0.85645,0.0001,11.71615]
[1776964592545,43.84,77844.32,17.4,0.85628,0.0001,11.72518]
[1776964593552,43.84,77849.07,17.4,0.85674,0.0001,11.70021]
[1776964594559,43.84,77860.86,17.4,0.85791,0.0001,11.63763]
[1776964595566,43.84,77866.37,17.4,0.85844,0.0001,11.60866]
[1776964596550,43.84,77866.37,17.4,0.85844,0.0001,11.60866]
[1776964596574,43.85,77866.99,17.4,0.8585,0.0001,11.60574]
[1776964597581,43.85,77877.3,17.4,0.85951,0.0001,11.55112]
[1776964598050,43.85,77877.3,17.4,0.85951,0.0001,11.55112]
[1776964598588,43.85,77874.95,17.4,0.85927,0.0001,11.5641]
[1776964599596,43.87,77869.73,17.4,0.85866,0.0001,11.59706]
[1776964600603,43.89,77863.05,17.4,0.85788,0.0001,11.63947]
[1776964601610,43.91,77862.01,17.4,0.85767,0.0001,11.65122]
[1776964603625,43.93,77858.08,17.4,0.85717,0.0001,11.67826]
[1776964604632,43.93,77850.86,17.4,0.85644,0.0001,11.71731]
[1776964605808,43.93,77850.86,17.4,0.85644,0.0001,11.71731]
[1776964606265,43.94,77843.6,17.4,0.8557,0.0001,11.75699]
[1776964606950,43.94,77843.6,17.4,0.8557,0.0001,11.75699]
[1776964607297,43.94,77843.6,17.4,0.8557,0.0001,11.75699]
[1776964607357,43.94,77823.82,17.4,0.8537,0.0001,11.86299]
[1776964607653,43.94,77815.5,17.4,0.85286,0.0001,11.90743]
[1776964609422,43.94,77815.5,17.4,0.85286,0.0001,11.90743]
[1776964609460,43.94,77816.76,17.4,0.85298,0.0001,11.90117]
[1776964609744,43.94,77816.76,17.4,0.85298,0.0001,11.90117]
[1776964609813,43.94,77791.81,17.4,0.85044,0.0001,12.03447]
[1776964611161,43.94,77791.81,17.4,0.85044,0.0001,12.03447]
[1776964611290,43.94,77751.33,17.4,0.84625,0.0001,12.25121]
[1776964612217,43.94,77751.33,17.4,0.84625,0.0001,12.25121]
[1776964612637,43.94,77754.47,17.4,0.84657,0.0001,12.23482]
[1776964612694,43.94,77752.47,17.4,0.84636,0.0001,12.24552]
[1776964614331,43.94,77764.86,17.4,0.84765,0.0001,12.17937]
[1776964614932,43.94,77764.86,17.4,0.84765,0.0001,12.17937]
[1776964615264,43.94,77772.23,17.4,0.84841,0.0001,12.14017]
[1776964615715,43.94,77773.42,17.4,0.84853,0.0001,12.13405]
[1776964616722,43.96,77774.14,17.4,0.8485,0.0001,12.13581]
[1776964617730,43.98,77781.33,17.4,0.84913,0.0001,12.10298]
[1776964618737,43.98,77790.77,17.4,0.8501,0.0001,12.05293]
[1776964619744,44.0,77788.89,17.4,0.84982,0.0001,12.06717]
[1776964620751,44.01,77784.99,17.4,0.84933,0.0001,12.09284]
[1776964622091,44.01,77784.99,17.4,0.84933,0.0001,12.09284]
[1776964622300,44.01,77784.99,17.4,0.84933,0.0001,12.09284]
[1776964622324,44.02,77753.37,17.4,0.84605,0.0001,12.2619]
[1776964623235,44.02,77753.37,17.4,0.84605,0.0001,12.2619]
[1776964623472,44.02,77753.37,17.4,0.84605,0.0001,12.2619]
[1776964623538,44.02,77753.37,17.4,0.84605,0.0001,12.2619]
[1776964623627,44.02,77741.61,17.4,0.84483,0.0001,12.32467]
[1776964623777,44.02,77721.95,17.4,0.84275,0.00011,12.42968]
[1776964625303,44.02,77721.95,17.4,0.84275,0.00011,12.42968]
[1776964625322,44.02,77724.42,17.4,0.84301,0.00011,12.4165]
[1776964625791,44.02,77719.0,17.4,0.84244,0.00011,12.44542]
[1776964626798,44.02,77722.28,17.4,0.84279,0.00011,12.42796]
[1776964627805,44.02,77724.76,17.4,0.84305,0.00011,12.41467]
[1776964629234,44.02,77724.76,17.4,0.84305,0.00011,12.41467]
[1776964629649,44.02,77724.76,17.4,0.84305,0.00011,12.41467]
[1776964630728,44.02,77704.13,17.4,0.84086,0.00011,12.52473]
[1776964630897,44.02,77704.13,17.4,0.84086,0.00011,12.52473]
[1776964631451,44.02,77704.13,17.4,0.84086,0.00011,12.52473]
[1776964631473,44.02,77677.27,17.4,0.83798,0.00011,12.66818]
[1776964632528,44.02,77684.0,17.4,0.83871,0.00011,12.63209]
[1776964633011,44.02,77684.0,17.4,0.83871,0.00011,12.63209]
[1776964633091,44.02,77684.0,17.4,0.83871,0.00011,12.63209]
[1776964633623,44.02,77684.0,17.4,0.83871,0.00011,12.63209]
[1776964633624,44.02,77688.77,17.4,0.83922,0.00011,12.6065]
[1776964634096,44.02,77688.77,17.4,0.83922,0.00011,12.6065]
[1776964634134,44.02,77688.77,17.4,0.83922,0.00011,12.6065]
[1776964634159,44.02,77663.67,17.4,0.83651,0.00011,12.74034]
[1776964635240,44.02,77663.67,17.4,0.83651,0.00011,12.74034]
[1776964635261,44.01,77667.82,17.4,0.83697,0.00011,12.71801]
[1776964635836,44.01,77667.82,17.4,0.83697,0.00011,12.71801]
[1776964635857,44.01,77667.82,17.4,0.83697,0.00011,12.71801]
[1776964636534,44.01,77667.82,17.4,0.83697,0.00011,12.71801]
[1776964636636,44.01,77670.42,17.4,0.83725,0.00011,12.70398]
[1776964636986,44.01,77670.42,17.4,0.83725,0.00011,12.70398]
[1776964637262,44.01,77642.5,17.4,0.83421,0.00011,12.85304]
[1776964638012,44.01,77642.5,17.4,0.83421,0.00011,12.85304]
[1776964638647,44.01,77642.5,17.4,0.83421,0.00011,12.85304]
[1776964638626,44.01,77641.44,17.4,0.83409,0.00011,12.85857]
[1776964638834,44.01,77641.44,17.4,0.83409,0.00011,12.85857]
[1776964639186,44.01,77641.44,17.4,0.83409,0.00011,12.85857]
[1776964639282,44.01,77616.9,17.4,0.83139,0.00011,12.9891]
[1776964640345,44.01,77608.68,17.4,0.83048,0.00011,13.03284]
[1776964641566,44.01,77608.68,17.4,0.83048,0.00011,13.03284]
[1776964641632,44.01,77608.68,17.4,0.83048,0.00011,13.03284]
[1776964641654,44.01,77620.57,17.4,0.8318,0.00011,12.96953]
[1776964642004,44.01,77609.65,17.4,0.83058,0.00011,13.02767]
[1776964643496,44.01,77609.65,17.4,0.83058,0.00011,13.02767]
[1776964643547,44.01,77605.53,17.4,0.83013,0.00011,13.04959]
[1776964643899,44.01,77605.53,17.4,0.83013,0.00011,13.04959]
[1776964644020,44.01,77603.03,17.4,0.82985,0.00011,13.06275]
[1776964645178,44.01,77603.03,17.4,0.82985,0.00011,13.06275]
[1776964645444,44.01,77603.03,17.4,0.82985,0.00011,13.06275]
[1776964645520,44.01,77606.1,17.4,0.83019,0.00011,13.04639]
[1776964646032,44.01,77603.93,17.4,0.82995,0.00011,13.05792]
[1776964647039,44.01,77611.47,17.4,0.83079,0.00011,13.0178]
[1776964648046,44.01,77622.26,17.4,0.83199,0.00011,12.96042]
[1776964648812,44.01,77622.26,17.4,0.83199,0.00011,12.96042]
[1776964648828,44.01,77622.26,17.4,0.83199,0.00011,12.96042]
[1776964649053,44.01,77621.65,17.4,0.83192,0.00011,12.96377]
[1776964649777,44.01,77621.65,17.4,0.83192,0.00011,12.96377]
[1776964649884,44.01,77621.65,17.4,0.83192,0.00011,12.96377]
[1776964650060,44.01,77610.9,17.4,0.83072,0.00011,13.02108]
[1776964651067,44.01,77611.75,17.4,0.83087,0.00011,13.0113]
[1776964652074,44.01,77610.62,17.4,0.83074,0.00011,13.01734]
[1776964653328,44.01,77610.62,17.4,0.83074,0.00011,13.01734]
[1776964653414,44.01,77611.97,17.4,0.83089,0.00011,13.01019]
[1776964654088,44.01,77613.46,17.4,0.83105,0.00011,13.00231]
[1776964655096,44.01,77612.74,17.4,0.83097,0.00011,13.00619]
[1776964656102,44.01,77606.66,17.4,0.8303,0.00011,13.03858]
[1776964657109,44.02,77603.31,17.4,0.82992,0.00011,13.05641]
[1776964658116,44.01,77610.25,17.4,0.8307,0.00011,13.01945]
[1776964659122,44.01,77617.97,17.4,0.83155,0.00011,12.97838]
[1776964659837,44.01,77617.97,17.4,0.83155,0.00011,12.97838]
[1776964660130,44.02,77620.36,17.4,0.83182,0.00011,12.96572]
[1776964662144,44.02,77617.24,17.4,0.83147,0.00011,12.98247]
[1776964663151,44.02,77613.85,17.4,0.83109,0.00011,13.00056]
[1776964664157,44.02,77619.62,17.4,0.83173,0.00011,12.96988]
[1776964665165,44.02,77621.64,17.4,0.83195,0.00011,12.95904]
[1776964666172,44.02,77624.21,17.4,0.83224,0.00011,12.94529]
[1776964667178,44.02,77627.81,17.4,0.83264,0.00011,12.92607]
[1776964667894,44.02,77627.81,17.4,0.83264,0.00011,12.92607]
[1776964667947,44.02,77627.81,17.4,0.83264,0.00011,12.92607]
[1776964668093,44.02,77627.81,17.4,0.83264,0.00011,12.92607]
[1776964668227,44.02,77627.81,17.4,0.83264,0.00011,12.92607]
[1776964668268,44.01,77638.17,17.4,0.83378,0.00011,12.87085]
[1776964669016,44.01,77638.17,17.4,0.83378,0.00011,12.87085]
[1776964669193,44.01,77654.03,17.4,0.83552,0.00011,12.78637]
[1776964669795,44.01,77654.03,17.4,0.83552,0.00011,12.78637]
[1776964669837,44.01,77654.03,17.4,0.83552,0.00011,12.78637]
[1776964670200,44.02,77655.52,17.4,0.83567,0.00011,12.77856]
[1776964671207,44.02,77660.99,17.4,0.83627,0.00011,12.74939]
[1776964672215,44.02,77665.77,17.4,0.83679,0.00011,12.72392]
[1776964673302,44.02,77665.77,17.4,0.83679,0.00011,12.72392]
[1776964673350,44.02,77677.27,17.4,0.83803,0.00011,12.66266]
[1776964674300,44.02,77677.27,17.4,0.83803,0.00011,12.66266]
[1776964674465,44.02,77677.27,17.4,0.83803,0.00011,12.66266]
[1776964674513,44.02,77677.27,17.4,0.83803,0.00011,12.66266]
[1776964674598,44.02,77679.48,17.4,0.83827,0.00011,12.65101]
[1776964674803,44.02,77679.48,17.4,0.83827,0.00011,12.65101]
[1776964674838,44.02,77679.48,17.4,0.83827,0.00011,12.65101]
[1776964675210,44.02,77679.48,17.4,0.83827,0.00011,12.65101]
[1776964675463,44.02,77679.48,17.4,0.83827,0.00011,12.65101]
[1776964675502,44.02,77695.11,17.4,0.83995,0.00011,12.56774]
[1776964676248,44.02,77702.87,17.4,0.84077,0.00011,12.52646]
[1776964677258,44.02,77699.23,17.4,0.84038,0.00011,12.54605]
[1776964678266,44.02,77701.55,17.4,0.84063,0.00011,12.53382]
[1776964679287,44.02,77703.59,17.4,0.84084,0.00011,12.5231]
[1776964680286,44.02,77706.16,17.4,0.84111,0.00011,12.50956]
[1776964681294,44.02,77705.12,17.4,0.841,0.00011,12.51511]
[1776964682301,44.02,77700.43,17.4,0.8405,0.00011,12.54033]
[1776964684314,44.02,77703.33,17.4,0.8408,0.00011,12.52533]
[1776964685743,44.02,77699.18,17.4,0.84035,0.00011,12.54764]
[1776964686314,44.02,77699.18,17.4,0.84035,0.00011,12.54764]
[1776964686327,44.02,77687.26,17.4,0.83907,0.00011,12.61136]
[1776964687337,44.02,77681.79,17.4,0.83848,0.00011,12.64059]
[1776964688343,44.02,77680.79,17.4,0.83837,0.00011,12.64593]
[1776964691365,44.02,77678.83,17.4,0.83816,0.00011,12.6564]
[1776964693385,44.02,77680.96,17.4,0.83839,0.00011,12.64502]
[1776964694390,44.02,77679.55,17.4,0.83824,0.00011,12.65255]
[1776964694814,44.02,77679.55,17.4,0.83824,0.00011,12.65255]
[1776964695397,44.02,77673.12,17.4,0.83754,0.00011,12.68683]
[1776964696404,44.02,77671.66,17.4,0.83739,0.00011,12.69457]
[1776964697410,44.02,77680.65,17.4,0.83836,0.00011,12.64658]
[1776964698418,44.02,77689.84,17.4,0.83935,0.00011,12.59757]
[1776964699425,44.02,77692.66,17.4,0.83965,0.00011,12.58261]
[1776964700432,44.02,77691.06,17.4,0.83947,0.00011,12.59124]
[1776964701438,44.02,77685.84,17.4,0.83891,0.00011,12.61916]
[1776964702793,44.02,77681.55,17.4,0.83845,0.00011,12.64208]
[1776964703453,44.02,77680.42,17.4,0.83833,0.00011,12.64812]
[1776964704460,44.02,77676.0,17.4,0.83785,0.00011,12.6717]
[1776964705467,44.02,77673.82,17.4,0.83762,0.00011,12.6833]
[1776964706474,44.02,77675.07,17.4,0.83775,0.00011,12.67659]
[1776964707481,44.02,77674.33,17.4,0.83767,0.00011,12.68051]
[1776964707838,44.02,77674.33,17.4,0.83767,0.00011,12.68051]
[1776964708488,44.02,77655.18,17.4,0.83559,0.00011,12.78255]
[1776964709257,44.02,77655.18,17.4,0.83559,0.00011,12.78255]
[1776964709497,44.02,77638.86,17.4,0.83381,0.00011,12.86946]
[1776964710385,44.02,77638.86,17.4,0.83381,0.00011,12.86946]
[1776964710449,44.02,77638.86,17.4,0.83381,0.00011,12.86946]
[1776964710604,44.02,77638.86,17.4,0.83381,0.00011,12.86946]
[1776964710665,44.02,77640.97,17.4,0.83404,0.00011,12.85809]
[1776964711509,44.02,77637.65,17.4,0.83373,0.00011,12.87036]
[1776964712516,44.02,77639.27,17.4,0.83391,0.00011,12.86159]
[1776964713523,44.02,77652.26,17.4,0.83534,0.00011,12.79226]
[1776964714524,44.02,77652.26,17.4,0.83534,0.00011,12.79226]
[1776964714576,44.02,77652.26,17.4,0.83534,0.00011,12.79226]
[1776964714664,44.02,77655.23,17.4,0.83566,0.00011,12.77641]
[1776964716544,44.02,77657.86,17.4,0.83595,0.00011,12.76237]
[1776964719567,44.02,77661.46,17.4,0.83634,0.00011,12.74318]
[1776964720573,44.02,77671.95,17.4,0.83748,0.00011,12.68728]
[1776964721581,44.02,77673.75,17.4,0.83767,0.00011,12.67779]
[1776964722588,44.02,77673.2,17.4,0.83761,0.00011,12.68083]
[1776964723595,44.02,77673.73,17.4,0.83766,0.00011,12.67812]
[1776964724602,44.02,77664.67,17.4,0.83668,0.00011,12.72653]
[1776964725609,44.02,77661.26,17.4,0.83631,0.00011,12.74475]
[1776964726616,44.02,77660.1,17.4,0.83618,0.00011,12.75096]
[1776964727623,44.02,77662.64,17.4,0.83646,0.00011,12.73744]
[1776964728630,44.02,77664.1,17.4,0.83662,0.00011,12.72969]
[1776964729637,44.02,77661.65,17.4,0.83635,0.00011,12.7428]
[1776964730645,44.02,77660.85,17.4,0.83626,0.00011,12.7471]
[1776964731651,44.02,77659.46,17.4,0.83611,0.00011,12.7546]
[1776964732658,44.02,77660.53,17.4,0.83622,0.00011,12.74899]
[1776964733665,44.02,77654.21,17.4,0.83553,0.00011,12.78276]
[1776964734672,44.03,77654.97,17.4,0.83561,0.00011,12.77876]
[1776964736688,44.03,77653.45,17.4,0.83545,0.00011,12.78698]
[1776964737695,44.03,77667.15,17.4,0.83694,0.00011,12.71402]
[1776964738413,44.03,77667.15,17.4,0.83694,0.00011,12.71402]
[1776964738702,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964738981,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964739316,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964739452,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964739598,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964739789,44.03,77677.66,17.4,0.83807,0.00011,12.65804]
[1776964739814,44.03,77687.48,17.4,0.83913,0.00011,12.60572]
[1776964740716,44.03,77688.68,17.4,0.83925,0.00011,12.59946]
[1776964741723,44.03,77689.65,17.4,0.83935,0.00011,12.59448]
[1776964742528,44.03,77689.65,17.4,0.83935,0.00011,12.59448]
[1776964744348,44.03,77689.79,17.4,0.83936,0.00011,12.59417]
[1776964744635,44.03,77689.79,17.4,0.83936,0.00011,12.59417]
[1776964744750,44.03,77695.63,17.4,0.83998,0.00011,12.56324]
[1776964744977,44.03,77695.63,17.4,0.83998,0.00011,12.56324]
[1776964745757,44.03,77697.63,17.4,0.84019,0.00011,12.55265]
[1776964746764,44.03,77699.57,17.4,0.8404,0.00011,12.54239]
[1776964747142,44.03,77699.57,17.4,0.8404,0.00011,12.54239]
[1776964747493,44.03,77699.57,17.4,0.8404,0.00011,12.54239]
[1776964747770,44.03,77695.52,17.4,0.83997,0.00011,12.56409]
[1776964749785,44.03,77696.55,17.4,0.84007,0.00011,12.55879]
[1776964750792,44.03,77695.39,17.4,0.83995,0.00011,12.56506]
[1776964751803,44.03,77695.95,17.4,0.84,0.00011,12.56217]
[1776964752810,44.03,77694.85,17.4,0.83988,0.00011,12.56811]
[1776964753489,44.03,77694.85,17.4,0.83988,0.00011,12.56811]
[1776964753893,44.03,77694.9,17.4,0.83989,0.00011,12.56793]
[1776964754216,44.03,77694.9,17.4,0.83989,0.00011,12.56793]
[1776964754825,44.03,77682.68,17.4,0.83857,0.00011,12.63317]
[1776964755832,44.03,77675.79,17.4,0.83783,0.00011,12.67001]
[1776964756839,44.03,77678.84,17.4,0.83816,0.00011,12.65376]
[1776964757847,44.03,77676.93,17.4,0.83795,0.00011,12.66391]
[1776964758114,44.03,77676.93,17.4,0.83795,0.00011,12.66391]
[1776964758859,44.03,77670.55,17.4,0.83726,0.00011,12.69791]
[1776964759861,44.03,77664.37,17.4,0.83659,0.00011,12.73083]
[1776964760511,44.03,77664.37,17.4,0.83659,0.00011,12.73083]
[1776964760868,44.03,77660.66,17.4,0.83619,0.00011,12.75053]
[1776964761875,44.03,77654.21,17.4,0.83549,0.00011,12.78494]
[1776964762841,44.03,77654.21,17.4,0.83549,0.00011,12.78494]
[1776964762882,44.03,77655.68,17.4,0.83565,0.00011,12.7771]
[1776964763450,44.03,77655.68,17.4,0.83565,0.00011,12.7771]
[1776964763528,44.03,77655.68,17.4,0.83565,0.00011,12.7771]
[1776964763889,44.03,77659.06,17.4,0.83602,0.00011,12.75909]
[1776964765664,44.03,77658.0,17.4,0.8359,0.00011,12.76472]
[1776964765903,44.03,77656.89,17.4,0.83578,0.00011,12.77064]
[1776964766910,44.03,77648.64,17.4,0.83488,0.00011,12.81457]
[1776964768631,44.03,77645.48,17.4,0.83453,0.00011,12.8315]
[1776964769539,44.03,77643.84,17.4,0.83435,0.00011,12.8403]
[1776964770872,44.03,77646.7,17.4,0.83467,0.00011,12.82513]
[1776964771947,44.03,77646.56,17.4,0.8347,0.00011,12.82065]
[1776964771958,44.03,77643.27,17.4,0.83434,0.00011,12.83817]
[1776964773143,44.03,77643.27,17.4,0.83434,0.00011,12.83817]
[1776964773845,44.03,77643.27,17.4,0.83434,0.00011,12.83817]
[1776964773203,44.03,77625.11,17.4,0.83234,0.00011,12.93493]
[1776964773968,44.03,77630.21,17.4,0.8329,0.00011,12.90771]
[1776964774975,44.03,77633.73,17.4,0.83329,0.00011,12.88893]
[1776964776989,44.03,77628.37,17.4,0.8327,0.00011,12.91742]
[1776964777995,44.03,77622.43,17.4,0.83205,0.00011,12.94897]
[1776964779003,44.03,77618.54,17.4,0.83162,0.00011,12.96956]
[1776964780021,44.03,77615.49,17.4,0.83128,0.00011,12.9858]
[1776964781022,44.03,77606.78,17.4,0.83031,0.00011,13.03227]
[1776964782889,44.03,77606.78,17.4,0.83031,0.00011,13.03227]
[1776964782029,44.03,77610.85,17.4,0.83076,0.00011,13.01063]
[1776964782944,44.03,77610.85,17.4,0.83076,0.00011,13.01063]
[1776964783053,44.03,77610.85,17.4,0.83076,0.00011,13.01063]
[1776964783088,44.03,77610.85,17.4,0.83076,0.00011,13.01063]
[1776964783676,44.03,77610.85,17.4,0.83076,0.00011,13.01063]
[1776964783710,44.03,77608.34,17.4,0.83048,0.00011,13.02418]
[1776964783982,44.03,77608.34,17.4,0.83048,0.00011,13.02418]
[1776964784044,44.03,77600.57,17.4,0.82961,0.00011,13.06558]
[1776964786058,44.04,77606.6,17.4,0.83028,0.00011,13.03362]
[1776964787002,44.04,77606.6,17.4,0.83028,0.00011,13.03362]
[1776964787065,44.04,77611.36,17.4,0.83081,0.00011,13.0084]
[1776964788072,44.04,77613.0,17.4,0.83099,0.00011,12.9998]
[1776964789079,44.04,77614.79,17.4,0.83119,0.00011,12.99042]
[1776964790086,44.04,77621.27,17.4,0.8319,0.00011,12.9561]
[1776964791093,44.04,77624.84,17.4,0.83229,0.00011,12.9373]
[1776964792100,44.04,77632.51,17.4,0.83314,0.00011,12.89649]
[1776964793272,44.04,77632.51,17.4,0.83314,0.00011,12.89649]
[1776964793343,44.04,77641.85,17.4,0.83416,0.00011,12.84695]
[1776964794445,44.04,77641.85,17.4,0.83416,0.00011,12.84695]
[1776964794547,44.04,77647.59,17.4,0.83478,0.00011,12.81657]
[1776964795121,44.04,77648.74,17.4,0.83491,0.00011,12.81063]
[1776964796128,44.04,77652.84,17.4,0.83535,0.00011,12.78899]
[1776964797140,44.04,77655.68,17.4,0.83565,0.00011,12.7741]
[1776964798146,44.04,77660.87,17.4,0.83621,0.00011,12.7467]
[1776964801167,44.04,77656.57,17.4,0.83574,0.00011,12.77012]
[1776964802175,44.04,77648.23,17.4,0.83482,0.00011,12.81468]
[1776964803182,44.05,77648.81,17.4,0.83489,0.00011,12.81167]
[1776964804189,44.05,77647.05,17.4,0.83469,0.00011,12.82112]
[1776964805196,44.05,77651.76,17.4,0.8352,0.00011,12.79611]
[1776964806203,44.05,77653.59,17.4,0.8354,0.00011,12.78648]
[1776964807210,44.05,77654.12,17.4,0.83546,0.00011,12.78377]
[1776964809224,44.05,77657.21,17.4,0.83579,0.00011,12.76756]
[1776964811238,44.05,77652.89,17.4,0.83531,0.00011,12.79086]
[1776964812245,44.05,77650.16,17.4,0.83501,0.00011,12.80552]
[1776964813252,44.05,77647.93,17.4,0.83477,0.00011,12.81749]
[1776964814259,44.05,77650.37,17.4,0.83503,0.00011,12.80457]
[1776964816273,44.05,77645.4,17.4,0.83448,0.00011,12.83123]
[1776964817280,44.05,77641.11,17.4,0.83401,0.00011,12.85413]
[1776964818287,44.05,77643.37,17.4,0.83426,0.00011,12.84213]
[1776964819294,44.05,77642.4,17.4,0.83415,0.00011,12.84734]
[1776964820301,44.05,77645.14,17.4,0.83445,0.00011,12.83279]
[1776964821308,44.05,77643.65,17.4,0.83429,0.00011,12.84078]
[1776964824329,44.05,77642.27,17.4,0.83413,0.00011,12.84826]
[1776964827350,44.05,77640.29,17.4,0.83392,0.00011,12.85889]
[1776964828357,44.05,77639.62,17.4,0.83384,0.00011,12.86247]
[1776964829364,44.05,77634.31,17.4,0.83326,0.00011,12.89074]
[1776964830370,44.05,77633.35,17.4,0.83315,0.00011,12.89582]
[1776964832385,44.05,77636.69,17.4,0.83357,0.00011,12.87267]
[1776964834399,44.05,77634.68,17.4,0.83335,0.00011,12.88335]
[1776964836193,44.05,77634.09,17.4,0.83329,0.00011,12.88646]
[1776964836887,44.05,77634.09,17.4,0.83329,0.00011,12.88646]
[1776964836928,44.05,77630.95,17.4,0.83294,0.00011,12.90313]
[1776964837420,44.05,77627.88,17.4,0.83261,0.00011,12.9194]
[1776964838427,44.05,77624.78,17.4,0.83226,0.00011,12.9358]
[1776964839434,44.05,77622.6,17.4,0.83203,0.00011,12.94729]
[1776964840441,44.05,77624.3,17.4,0.83222,0.00011,12.93812]
[1776964841448,44.05,77623.24,17.4,0.8321,0.00011,12.94364]
[1776964844469,44.05,77617.07,17.4,0.83142,0.00011,12.97619]
[1776964845476,44.05,77614.86,17.4,0.83118,0.00011,12.98789]
[1776964846483,44.05,77612.24,17.4,0.83089,0.00011,13.0019]
[1776964847490,44.05,77609.65,17.4,0.8306,0.00011,13.01561]
[1776964848497,44.05,77608.52,17.4,0.83047,0.00011,13.0217]
[1776964849779,44.05,77608.52,17.4,0.83047,0.00011,13.0217]
[1776964849784,44.05,77605.6,17.4,0.83015,0.00011,13.0373]
[1776964850511,44.05,77598.17,17.4,0.82932,0.00011,13.07683]
[1776964851527,44.05,77604.42,17.4,0.83001,0.00011,13.04362]
[1776964852534,44.05,77610.22,17.4,0.83066,0.00011,13.01285]
[1776964853377,44.05,77610.22,17.4,0.83066,0.00011,13.01285]
[1776964853541,44.05,77615.86,17.4,0.83128,0.00011,12.98294]
[1776964854548,44.05,77612.01,17.4,0.83085,0.00011,13.00351]
[1776964856561,44.05,77613.35,17.4,0.831,0.00011,12.99653]
[1776964857570,44.05,77617.39,17.4,0.83145,0.00011,12.97514]
[1776964860892,44.05,77616.66,17.4,0.83136,0.00011,12.97926]
[1776964860953,44.05,77627.17,17.4,0.83252,0.00011,12.92348]
[1776964861289,44.05,77627.17,17.4,0.83252,0.00011,12.92348]
[1776964861752,44.05,77627.17,17.4,0.83252,0.00011,12.92348]
[1776964861791,44.05,77643.92,17.4,0.83436,0.00011,12.83454]
[1776964862101,44.05,77643.92,17.4,0.83436,0.00011,12.83454]
[1776964862608,44.05,77643.75,17.4,0.83434,0.00011,12.83562]
[1776964863525,44.05,77643.75,17.4,0.83434,0.00011,12.83562]
[1776964863811,44.05,77643.75,17.4,0.83434,0.00011,12.83562]
[1776964864622,44.06,77646.37,17.4,0.83462,0.00011,12.82203]
[1776964865629,44.06,77653.36,17.4,0.83538,0.00011,12.78501]
[1776964866639,44.06,77654.89,17.4,0.83554,0.00011,12.77712]
[1776964867466,44.06,77654.89,17.4,0.83554,0.00011,12.77712]
[1776964867557,44.06,77654.89,17.4,0.83554,0.00011,12.77712]
[1776964867643,44.06,77659.26,17.4,0.83601,0.00011,12.75411]
[1776964868478,44.06,77659.26,17.4,0.83601,0.00011,12.75411]
[1776964868657,44.06,77665.5,17.4,0.83669,0.00011,12.72088]
[1776964869838,44.06,77676.55,17.4,0.83788,0.00011,12.66231]
[1776964870729,44.06,77689.94,17.4,0.83932,0.00011,12.59096]
[1776964872693,44.06,77693.7,17.4,0.83972,0.00011,12.57116]
[1776964873060,44.06,77693.7,17.4,0.83972,0.00011,12.57116]
[1776964873115,44.06,77693.7,17.4,0.83972,0.00011,12.57116]
[1776964873589,44.06,77693.7,17.4,0.83972,0.00011,12.57116]
[1776964873703,44.06,77692.57,17.4,0.83959,0.00011,12.57739]
[1776964874475,44.06,77692.57,17.4,0.83959,0.00011,12.57739]
[1776964874967,44.06,77692.57,17.4,0.83959,0.00011,12.57739]
[1776964874710,44.06,77688.17,17.4,0.83911,0.00011,12.60107]
[1776964875717,44.06,77689.91,17.4,0.8393,0.00011,12.59203]
[1776964876724,44.06,77693.09,17.4,0.83963,0.00011,12.57528]
[1776964877432,44.06,77693.09,17.4,0.83963,0.00011,12.57528]
[1776964877839,44.06,77696.61,17.4,0.84,0.00011,12.55696]
[1776964878623,44.06,77696.61,17.4,0.84,0.00011,12.55696]
[1776964879903,44.06,77696.96,17.4,0.84004,0.00011,12.55509]
[1776964880469,44.07,77696.89,17.4,0.84003,0.00011,12.55581]
[1776964880657,44.07,77696.89,17.4,0.84003,0.00011,12.55581]
[1776964880907,44.07,77696.89,17.4,0.84003,0.00011,12.55581]
[1776964880953,44.07,77689.96,17.4,0.83928,0.00011,12.59282]
[1776964881554,44.07,77689.96,17.4,0.83928,0.00011,12.59282]
[1776964881760,44.07,77689.04,17.4,0.83918,0.00011,12.59773]
[1776964882485,44.07,77689.04,17.4,0.83918,0.00011,12.59773]
[1776964882707,44.07,77689.04,17.4,0.83918,0.00011,12.59773]
[1776964882767,44.07,77695.39,17.4,0.83986,0.00011,12.56392]
[1776964883774,44.07,77699.64,17.4,0.84031,0.00011,12.54138]
[1776964884781,44.07,77703.12,17.4,0.84069,0.00011,12.52283]
[1776964887802,44.07,77702.58,17.4,0.84062,0.00011,12.52621]
[1776964888809,44.07,77701.83,17.4,0.84054,0.00011,12.53034]
[1776964889816,44.07,77702.48,17.4,0.8406,0.00011,12.52699]
[1776964890823,44.07,77703.29,17.4,0.84069,0.00011,12.5228]
[1776964891155,44.07,77703.29,17.4,0.84069,0.00011,12.5228]
[1776964891888,44.07,77703.29,17.4,0.84069,0.00011,12.5228]
[1776964891972,44.07,77695.25,17.4,0.83988,0.00011,12.56047]
[1776964892837,44.07,77694.66,17.4,0.83981,0.00011,12.56368]
[1776964894851,44.07,77699.18,17.4,0.84029,0.00011,12.53974]
[1776964895858,44.07,77700.55,17.4,0.84044,0.00011,12.53254]
[1776964896865,44.07,77701.7,17.4,0.84056,0.00011,12.52653]
[1776964897387,44.07,77701.7,17.4,0.84056,0.00011,12.52653]
[1776964897803,44.07,77701.7,17.4,0.84056,0.00011,12.52653]
[1776964897874,44.07,77715.79,17.4,0.84206,0.00011,12.45144]
[1776964898760,44.07,77715.79,17.4,0.84206,0.00011,12.45144]
[1776964898891,44.07,77715.79,17.4,0.84206,0.00011,12.45144]
[1776964898897,44.07,77715.79,17.4,0.84206,0.00011,12.45144]
[1776964898996,44.07,77715.79,17.4,0.84206,0.00011,12.45144]
[1776964898952,44.07,77736.43,17.4,0.84423,0.00011,12.34154]
[1776964899892,44.07,77739.52,17.4,0.84455,0.0001,12.32527]
[1776964900977,44.07,77725.87,17.4,0.84311,0.00011,12.39826]
[1776964901906,44.07,77723.98,17.4,0.84291,0.00011,12.40846]
[1776964902915,44.07,77720.24,17.4,0.84251,0.00011,12.42851]
[1776964903358,44.07,77720.24,17.4,0.84251,0.00011,12.42851]
[1776964903920,44.08,77710.2,17.4,0.84145,0.00011,12.48211]
[1776964904105,44.08,77710.2,17.4,0.84145,0.00011,12.48211]
[1776964904927,44.08,77703.89,17.4,0.84077,0.00011,12.51575]
[1776964905934,44.08,77704.87,17.4,0.84088,0.00011,12.51058]
[1776964906941,44.08,77703.31,17.4,0.84071,0.00011,12.51896]
[1776964907948,44.08,77700.06,17.4,0.84036,0.00011,12.53633]
[1776964909961,44.08,77695.68,17.4,0.83989,0.00011,12.55971]
[1776964910968,44.08,77702.0,17.4,0.84057,0.00011,12.52604]
[1776964912036,44.08,77706.39,17.4,0.84104,0.00011,12.50263]
[1776964912983,44.08,77702.85,17.4,0.84066,0.00011,12.52153]
[1776964913990,44.08,77701.13,17.4,0.84047,0.00011,12.53076]
[1776964918018,44.08,77705.34,17.4,0.84092,0.00011,12.50868]
[1776964919025,44.08,77707.03,17.4,0.84109,0.00011,12.49978]
[1776964920032,44.08,77707.94,17.4,0.84119,0.00011,12.49507]
[1776964921039,44.08,77703.97,17.4,0.84076,0.00011,12.51637]
[1776964922046,44.08,77702.99,17.4,0.84065,0.00011,12.52174]
[1776964923053,44.08,77701.94,17.4,0.84054,0.00011,12.52746]
[1776964924060,44.08,77705.49,17.4,0.84092,0.00011,12.50865]
[1776964925067,44.08,77702.35,17.4,0.84058,0.00011,12.52549]
[1776964927081,44.08,77706.14,17.4,0.84098,0.00011,12.50553]
[1776964928088,44.08,77702.98,17.4,0.84064,0.00011,12.52247]
[1776964929095,44.08,77701.97,17.4,0.84053,0.00011,12.52798]
[1776964930102,44.08,77703.17,17.4,0.84066,0.00011,12.5217]
[1776964931109,44.08,77701.34,17.4,0.84046,0.00011,12.53155]
[1776964932115,44.08,77702.32,17.4,0.84056,0.00011,12.52643]
[1776964933123,44.08,77703.66,17.4,0.8407,0.00011,12.51939]
[1776964934129,44.08,77702.57,17.4,0.84058,0.00011,12.5253]
[1776964935726,44.08,77702.57,17.4,0.84058,0.00011,12.5253]
[1776964935830,44.09,77698.99,17.4,0.8402,0.00011,12.54459]
[1776964936144,44.09,77688.33,17.4,0.83906,0.00011,12.60137]
[1776964937151,44.09,77683.33,17.4,0.83852,0.00011,12.62807]
[1776964938158,44.09,77683.39,17.4,0.83852,0.00011,12.62775]
[1776964939165,44.09,77678.74,17.4,0.83802,0.00011,12.65247]
[1776964940652,44.08,77679.91,17.4,0.83815,0.00011,12.64614]
[1776964941362,44.08,77679.91,17.4,0.83815,0.00011,12.64614]
[1776964941519,44.08,77679.91,17.4,0.83815,0.00011,12.64614]
[1776964941621,44.08,77678.05,17.4,0.83795,0.00011,12.65598]
[1776964942620,44.08,77678.05,17.4,0.83795,0.00011,12.65598]
[1776964942715,44.08,77677.06,17.4,0.83785,0.00011,12.66119]
[1776964943689,44.08,77677.06,17.4,0.83785,0.00011,12.66119]
[1776964943789,44.08,77669.1,17.4,0.83699,0.00011,12.70349]
[1776964944199,44.08,77666.68,17.4,0.83673,0.00011,12.71624]
[1776964945208,44.08,77668.41,17.4,0.83691,0.00011,12.70703]
[1776964946214,44.08,77667.26,17.4,0.8368,0.00011,12.71287]
[1776964949236,44.08,77677.17,17.4,0.83788,0.00011,12.65969]
[1776964950242,44.08,77680.03,17.4,0.83819,0.00011,12.64439]
[1776964953011,44.08,77679.89,17.4,0.83822,0.00011,12.63979]
[1776964953264,44.08,77682.61,17.4,0.83852,0.00011,12.62526]
[1776964954831,44.08,77684.25,17.4,0.83869,0.00011,12.61654]
[1776964956506,44.08,77685.1,17.4,0.83878,0.00011,12.61205]
[1776964956565,44.08,77683.31,17.4,0.83859,0.00011,12.62176]
[1776964957292,44.08,77693.64,17.4,0.83969,0.00011,12.56689]
[1776964958299,44.08,77690.0,17.4,0.8393,0.00011,12.58651]
[1776964959307,44.08,77687.94,17.4,0.83907,0.00011,12.59769]
[1776964960312,44.08,77686.09,17.4,0.83887,0.00011,12.60773]
[1776964961320,44.08,77681.78,17.4,0.8384,0.00011,12.63085]
[1776964963440,44.09,77681.06,17.4,0.83832,0.00011,12.63483]
[1776964963480,44.09,77676.47,17.4,0.83783,0.00011,12.65941]
[1776964964946,44.09,77676.47,17.4,0.83783,0.00011,12.65941]
[1776964964978,44.09,77667.62,17.4,0.83687,0.00011,12.70663]
[1776964965484,44.09,77667.62,17.4,0.83687,0.00011,12.70663]
[1776964965585,44.09,77664.73,17.4,0.83655,0.00011,12.72205]
[1776964966354,44.09,77665.89,17.4,0.83668,0.00011,12.71589]
[1776964969376,44.09,77664.82,17.4,0.83656,0.00011,12.72168]
[1776964972101,44.09,77665.62,17.4,0.83665,0.00011,12.71745]
[1776964972138,44.09,77664.22,17.4,0.83649,0.00011,12.72494]
[1776964972397,44.09,77667.69,17.4,0.83687,0.00011,12.70649]
[1776964973351,44.09,77667.69,17.4,0.83687,0.00011,12.70649]
[1776964973985,44.09,77667.69,17.4,0.83687,0.00011,12.70649]
[1776964974605,44.09,77667.97,17.4,0.8369,0.00011,12.70505]
[1776964974981,44.09,77667.97,17.4,0.8369,0.00011,12.70505]
[1776964975036,44.09,77670.49,17.4,0.83717,0.00011,12.69169]
[1776964975290,44.09,77670.49,17.4,0.83717,0.00011,12.69169]
[1776964975342,44.09,77670.49,17.4,0.83717,0.00011,12.69169]
[1776964975418,44.09,77671.77,17.4,0.83731,0.00011,12.68495]
[1776964976342,44.09,77671.77,17.4,0.83731,0.00011,12.68495]
[1776964976693,44.09,77671.77,17.4,0.83731,0.00011,12.68495]
[1776964976773,44.09,77673.78,17.4,0.83752,0.00011,12.67433]
[1776964977436,44.09,77686.55,17.4,0.8389,0.00011,12.60631]
[1776964978443,44.09,77689.59,17.4,0.83923,0.00011,12.59018]
[1776964979450,44.09,77694.89,17.4,0.83979,0.00011,12.562]
[1776964980588,44.09,77701.74,17.4,0.84052,0.00011,12.52551]
[1776964981468,44.09,77701.35,17.4,0.84048,0.00011,12.5278]
[1776964982474,44.09,77694.14,17.4,0.83971,0.00011,12.56633]
[1776964984002,44.09,77701.6,17.4,0.8405,0.00011,12.52667]
[1776964984944,44.09,77701.6,17.4,0.8405,0.00011,12.52667]
[1776964984984,44.09,77703.96,17.4,0.84075,0.00011,12.51422]
[1776964985495,44.09,77712.22,17.4,0.84163,0.00011,12.47022]
[1776964986414,44.09,77712.22,17.4,0.84163,0.00011,12.47022]
[1776964986502,44.09,77715.88,17.4,0.84201,0.00011,12.45106]
[1776964987509,44.09,77723.96,17.4,0.84287,0.00011,12.40807]
[1776964988844,44.09,77730.49,17.4,0.84355,0.00011,12.3734]
[1776964989523,44.09,77735.58,17.4,0.84409,0.00011,12.34644]
[1776964992034,44.09,77735.31,17.4,0.84405,0.00011,12.34808]
[1776964992131,44.09,77733.76,17.4,0.84389,0.00011,12.35654]
[1776964992544,44.09,77734.48,17.4,0.84396,0.00011,12.35288]
[1776964994558,44.1,77735.56,17.4,0.84407,0.00011,12.3475]
[1776964995565,44.1,77736.55,17.4,0.84417,0.00011,12.34242]
[1776964997060,44.1,77736.55,17.4,0.84417,0.00011,12.34242]
[1776964997170,44.1,77736.55,17.4,0.84417,0.00011,12.34242]
[1776964997128,44.1,77736.29,17.4,0.84413,0.00011,12.34401]
[1776964997579,44.1,77741.01,17.4,0.84463,0.0001,12.31906]
[1776964998534,44.1,77741.01,17.4,0.84463,0.0001,12.31906]
[1776964998586,44.1,77737.63,17.4,0.84427,0.00011,12.33729]
[1776964999926,44.1,77741.46,17.4,0.84467,0.0001,12.31709]
[1776965000894,44.1,77740.67,17.4,0.84458,0.0001,12.32153]
[1776965002030,44.1,77741.27,17.4,0.84464,0.0001,12.31855]
[1776965002614,44.1,77745.18,17.4,0.84504,0.0001,12.29795]
[1776965003620,44.1,77746.19,17.4,0.84514,0.0001,12.29282]
[1776965005636,44.11,77747.22,17.4,0.84524,0.0001,12.28784]
[1776965006643,44.11,77745.33,17.4,0.84504,0.0001,12.29817]
[1776965008657,44.11,77746.05,17.4,0.8451,0.0001,12.29486]
[1776965009664,44.11,77742.62,17.4,0.84474,0.0001,12.3134]
[1776965010671,44.11,77740.97,17.4,0.84456,0.0001,12.32244]
[1776965011678,44.11,77735.09,17.4,0.84399,0.00011,12.34883]
[1776965012685,44.11,77733.41,17.4,0.8438,0.00011,12.35812]
[1776965013693,44.11,77730.37,17.4,0.84348,0.00011,12.37464]
[1776965014700,44.11,77729.47,17.4,0.84338,0.00011,12.37975]
[1776965015707,44.12,77728.7,17.4,0.84329,0.00011,12.38415]
[1776965016714,44.12,77726.15,17.4,0.84302,0.00011,12.39803]
[1776965017721,44.12,77729.38,17.4,0.84335,0.00011,12.38111]
[1776965018728,44.12,77730.22,17.4,0.84343,0.00011,12.37694]
[1776965019735,44.12,77737.26,17.4,0.84417,0.00011,12.33976]
[1776965020742,44.12,77742.15,17.4,0.84467,0.0001,12.31408]
[1776965021749,44.12,77743.71,17.4,0.84483,0.0001,12.30617]
[1776965023615,44.12,77743.73,17.4,0.84482,0.0001,12.30647]
[1776965023764,44.13,77745.37,17.4,0.84499,0.0001,12.29815]
[1776965024769,44.13,77752.27,17.4,0.8457,0.0001,12.26183]
[1776965025777,44.13,77751.48,17.4,0.84561,0.0001,12.2665]
[1776965026784,44.13,77753.3,17.4,0.84579,0.0001,12.25728]
[1776965027791,44.13,77755.27,17.4,0.84599,0.0001,12.24712]
[1776965028799,44.13,77758.71,17.4,0.84634,0.0001,12.22912]
[1776965030813,44.14,77754.32,17.4,0.84587,0.0001,12.25315]
[1776965031376,44.14,77754.32,17.4,0.84587,0.0001,12.25315]
[1776965031819,44.14,77756.17,17.4,0.84606,0.0001,12.2436]
[1776965032413,44.14,77756.17,17.4,0.84606,0.0001,12.2436]
[1776965032827,44.14,77756.13,17.4,0.84605,0.0001,12.24413]
[1776965034841,44.14,77755.01,17.4,0.84592,0.0001,12.25072]
[1776965036854,44.14,77748.68,17.4,0.84525,0.0001,12.28502]
[1776965037862,44.14,77753.75,17.4,0.84577,0.0001,12.25847]
[1776965038984,44.15,77761.16,17.4,0.84653,0.0001,12.21951]
[1776965039876,44.15,77757.17,17.4,0.84611,0.0001,12.24093]
[1776965040883,44.15,77750.0,17.4,0.84536,0.0001,12.27941]
[1776965042035,44.15,77752.04,17.4,0.84557,0.0001,12.26883]
[1776965042897,44.15,77755.77,17.4,0.84595,0.0001,12.24928]
[1776965043904,44.15,77752.78,17.4,0.84563,0.0001,12.26551]
[1776965045918,44.15,77751.04,17.4,0.84544,0.0001,12.27536]
[1776965046726,44.15,77751.04,17.4,0.84544,0.0001,12.27536]
[1776965046925,44.15,77741.06,17.4,0.84439,0.0001,12.32875]
[1776965047281,44.15,77741.06,17.4,0.84439,0.0001,12.32875]
[1776965047954,44.15,77741.06,17.4,0.84439,0.0001,12.32875]
[1776965048036,44.15,77733.17,17.4,0.84356,0.00011,12.37094]
[1776965048939,44.15,77734.52,17.4,0.8437,0.00011,12.36391]
[1776965049946,44.16,77735.46,17.4,0.84379,0.00011,12.35908]
[1776965051960,44.16,77723.84,17.4,0.84256,0.00011,12.42124]
[1776965052967,44.16,77718.2,17.4,0.84196,0.00011,12.45149]
[1776965053974,44.17,77714.29,17.4,0.84148,0.00011,12.47578]
[1776965054353,44.17,77714.29,17.4,0.84148,0.00011,12.47578]
[1776965054981,44.18,77707.7,17.4,0.84072,0.00011,12.51396]
[1776965055390,44.18,77707.7,17.4,0.84072,0.00011,12.51396]
[1776965055905,44.18,77707.7,17.4,0.84072,0.00011,12.51396]
[1776965056593,44.18,77707.63,17.4,0.8407,0.00011,12.51459]
[1776965057004,44.18,77712.28,17.4,0.8412,0.00011,12.48987]
[1776965058010,44.18,77711.51,17.4,0.84111,0.00011,12.49452]
[1776965059018,44.19,77709.62,17.4,0.8409,0.00011,12.50486]
[1776965059454,44.19,77709.62,17.4,0.8409,0.00011,12.50486]
[1776965059662,44.19,77709.62,17.4,0.8409,0.00011,12.50486]
[1776965060025,44.19,77702.2,17.4,0.8401,0.00011,12.54457]
[1776965060780,44.19,77702.2,17.4,0.8401,0.00011,12.54457]
[1776965061032,44.19,77697.4,17.4,0.83959,0.00011,12.5703]
[1776965062026,44.19,77697.4,17.4,0.83959,0.00011,12.5703]
[1776965062038,44.19,77695.48,17.4,0.83938,0.00011,12.58068]
[1776965063045,44.19,77691.69,17.4,0.83894,0.00011,12.60246]
[1776965064053,44.2,77694.22,17.4,0.83918,0.00011,12.59035]
[1776965065060,44.2,77695.34,17.4,0.83927,0.00011,12.58589]
[1776965066066,44.21,77696.86,17.4,0.83941,0.00011,12.57934]
[1776965067074,44.22,77702.97,17.4,0.84003,0.00011,12.5485]
[1776965068081,44.22,77707.01,17.4,0.84042,0.00011,12.52907]
[1776965069088,44.23,77704.83,17.4,0.84014,0.00011,12.54293]
[1776965070095,44.24,77702.55,17.4,0.83986,0.00011,12.55712]
[1776965072109,44.24,77700.65,17.4,0.8397,0.00011,12.56227]
[1776965073115,44.25,77692.68,17.4,0.83881,0.00011,12.60634]
[1776965074123,44.25,77687.07,17.4,0.83818,0.00011,12.63748]
[1776965076137,44.27,77684.15,17.4,0.83777,0.00011,12.6579]
[1776965079158,44.3,77682.72,17.4,0.83749,0.00011,12.67209]
[1776965080165,44.3,77689.01,17.4,0.83812,0.00011,12.64077]
[1776965081172,44.31,77690.81,17.4,0.83827,0.00011,12.63366]
[1776965085200,44.35,77692.79,17.4,0.83829,0.00011,12.63283]
[1776965087214,44.37,77689.91,17.4,0.83789,0.00011,12.65293]
[1776965092249,44.37,77688.73,17.4,0.83774,0.00011,12.66026]
[1776965093256,44.37,77685.38,17.4,0.83738,0.00011,12.67818]
[1776965094263,44.37,77681.09,17.4,0.83691,0.00011,12.70105]
[1776965095269,44.37,77688.4,17.4,0.83769,0.00011,12.66254]
[1776965096278,44.37,77680.38,17.4,0.83683,0.00011,12.70516]
[1776965097285,44.37,77666.06,17.4,0.83528,0.00011,12.78106]
[1776965098292,44.37,77674.12,17.4,0.83615,0.00011,12.7386]
[1776965099298,44.37,77683.83,17.4,0.83719,0.00011,12.68747]
[1776965100306,44.38,77687.29,17.4,0.83756,0.00011,12.66944]
[1776965101313,44.38,77692.2,17.4,0.83808,0.00011,12.64381]
[1776965102320,44.38,77684.49,17.4,0.83725,0.00011,12.68462]
[1776965103336,44.39,77675.38,17.4,0.83622,0.00011,12.73506]
[1776965104334,44.39,77670.89,17.4,0.83573,0.00011,12.75911]
[1776965105532,44.39,77670.89,17.4,0.83573,0.00011,12.75911]
[1776965105650,44.39,77670.89,17.4,0.83573,0.00011,12.75911]
[1776965105743,44.39,77669.9,17.4,0.83561,0.00011,12.76483]
[1776965106348,44.39,77667.52,17.4,0.83535,0.00011,12.7774]
[1776965107354,44.39,77665.92,17.4,0.83518,0.00011,12.78607]
[1776965108362,44.39,77668.26,17.4,0.83543,0.00011,12.7739]
[1776965111383,44.39,77669.9,17.4,0.83559,0.00011,12.76581]
[1776965112397,44.39,77668.71,17.4,0.83546,0.00011,12.77229]
[1776965113403,44.39,77661.81,17.4,0.83471,0.00011,12.80894]
[1776965115417,44.39,77664.28,17.4,0.83497,0.00011,12.79624]
[1776965117430,44.4,77671.1,17.4,0.8357,0.00011,12.76036]
[1776965118438,44.4,77673.83,17.4,0.836,0.00011,12.74602]
[1776965119552,44.4,77673.83,17.4,0.836,0.00011,12.74602]
[1776965119573,44.4,77676.38,17.4,0.83627,0.00011,12.73283]
[1776965120453,44.4,77681.48,17.4,0.83682,0.00011,12.70588]
[1776965121459,44.4,77684.44,17.4,0.83713,0.00011,12.69034]
[1776965122466,44.4,77682.93,17.4,0.83697,0.00011,12.69845]
[1776965124480,44.4,77685.69,17.4,0.83726,0.00011,12.68416]
[1776965126495,44.4,77690.0,17.4,0.83772,0.00011,12.6617]
[1776965128509,44.4,77688.47,17.4,0.83754,0.00011,12.67033]
[1776965129516,44.4,77687.3,17.4,0.83741,0.00011,12.67669]
[1776965130523,44.4,77689.58,17.4,0.83766,0.00011,12.66464]
[1776965131529,44.4,77693.11,17.4,0.83808,0.00011,12.64085]
[1776965132538,44.4,77700.77,17.4,0.83889,0.00011,12.60076]
[1776965133543,44.41,77699.3,17.4,0.83873,0.00011,12.60881]
[1776965134551,44.41,77700.52,17.4,0.83886,0.00011,12.60262]
[1776965135558,44.41,77694.83,17.4,0.83824,0.00011,12.63297]
[1776965136565,44.41,77692.53,17.4,0.83799,0.00011,12.64535]
[1776965137572,44.41,77694.72,17.4,0.83822,0.00011,12.63399]
[1776965138579,44.41,77696.99,17.4,0.83846,0.00011,12.62222]
[1776965139586,44.41,77700.68,17.4,0.83885,0.00011,12.60295]
[1776965140593,44.41,77701.7,17.4,0.83895,0.00011,12.59783]
[1776965142606,44.41,77702.86,17.4,0.83907,0.00011,12.59224]
[1776965143614,44.42,77706.8,17.4,0.83948,0.00011,12.5717]
[1776965144881,44.42,77712.23,17.4,0.84006,0.00011,12.5432]
[1776965145628,44.42,77713.27,17.4,0.84016,0.00011,12.53788]
[1776965146635,44.42,77712.0,17.4,0.84002,0.00011,12.54477]
[1776965150663,44.42,77706.81,17.4,0.83946,0.00011,12.57298]
[1776965151670,44.42,77707.79,17.4,0.83956,0.00011,12.56801]
[1776965152677,44.42,77711.85,17.4,0.83998,0.00011,12.54677]
[1776965153684,44.42,77708.93,17.4,0.83967,0.00011,12.56245]
[1776965154691,44.42,77695.23,17.4,0.8382,0.00011,12.63507]
[1776965155698,44.42,77700.59,17.4,0.83877,0.00011,12.60688]
[1776965156705,44.42,77704.25,17.4,0.83916,0.00011,12.58771]
[1776965157712,44.43,77701.47,17.4,0.83886,0.00011,12.60268]
[1776965159726,44.43,77703.48,17.4,0.83906,0.00011,12.59258]
[1776965160732,44.43,77704.29,17.4,0.83914,0.00011,12.58857]
[1776965161742,44.43,77721.44,17.4,0.84096,0.00011,12.49805]
[1776965162760,44.43,77721.44,17.4,0.84096,0.00011,12.49805]
[1776965163097,44.43,77721.44,17.4,0.84096,0.00011,12.49805]
[1776965163120,44.43,77731.33,17.4,0.842,0.00011,12.44599]
[1776965163731,44.43,77731.33,17.4,0.842,0.00011,12.44599]
[1776965164335,44.43,77731.33,17.4,0.842,0.00011,12.44599]
[1776965163756,44.43,77730.67,17.4,0.84193,0.00011,12.44963]
[1776965164960,44.43,77741.28,17.4,0.84304,0.0001,12.39368]
[1776965165600,44.43,77741.28,17.4,0.84304,0.0001,12.39368]
[1776965165773,44.43,77750.04,17.4,0.84395,0.0001,12.3476]
[1776965166778,44.43,77749.33,17.4,0.84387,0.0001,12.35163]
[1776965167785,44.43,77748.99,17.4,0.84383,0.0001,12.35371]
[1776965168806,44.43,77748.99,17.4,0.84383,0.0001,12.35371]
[1776965168880,44.43,77749.34,17.4,0.84387,0.0001,12.35214]
[1776965170223,44.43,77749.34,17.4,0.84387,0.0001,12.35214]
[1776965170247,44.44,77753.73,17.4,0.84432,0.0001,12.32904]
[1776965170807,44.44,77753.92,17.4,0.84434,0.0001,12.32817]
[1776965171814,44.44,77754.82,17.4,0.84443,0.0001,12.32355]
[1776965173129,44.44,77755.33,17.4,0.84448,0.0001,12.32103]
[1776965173735,44.44,77755.33,17.4,0.84448,0.0001,12.32103]
[1776965173831,44.44,77762.39,17.4,0.84521,0.0001,12.28389]
[1776965174838,44.44,77767.08,17.4,0.84569,0.0001,12.25934]
[1776965175483,44.44,77767.08,17.4,0.84569,0.0001,12.25934]
[1776965176265,44.44,77767.08,17.4,0.84569,0.0001,12.25934]
[1776965176275,44.44,77780.59,17.4,0.84709,0.0001,12.18799]
[1776965176528,44.44,77780.59,17.4,0.84709,0.0001,12.18799]
[1776965176541,44.44,77780.59,17.4,0.84709,0.0001,12.18799]
[1776965176852,44.44,77792.39,17.4,0.8483,0.0001,12.1258]
[1776965177668,44.44,77792.39,17.4,0.8483,0.0001,12.1258]
[1776965177859,44.44,77800.28,17.4,0.8491,0.0001,12.08436]
[1776965178866,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965179693,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965179903,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965180241,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965180306,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965180354,44.44,77804.0,17.4,0.84947,0.0001,12.06502]
[1776965180373,44.44,77817.62,17.4,0.85085,0.0001,11.99324]
[1776965181200,44.44,77833.81,17.4,0.85248,0.0001,11.90775]
[1776965181830,44.44,77833.81,17.4,0.85248,0.0001,11.90775]
[1776965181908,44.44,77856.16,17.4,0.85472,0.0001,11.78978]
[1776965182592,44.44,77856.16,17.4,0.85472,0.0001,11.78978]
[1776965182912,44.44,77855.69,17.4,0.85465,0.0001,11.79305]
[1776965184130,44.45,77857.86,17.4,0.85486,0.0001,11.78197]
[1776965184751,44.45,77857.86,17.4,0.85486,0.0001,11.78197]
[1776965184933,44.45,77861.09,17.4,0.85518,0.0001,11.76512]
[1776965185532,44.45,77861.09,17.4,0.85518,0.0001,11.76512]
[1776965185895,44.45,77861.09,17.4,0.85518,0.0001,11.76512]
[1776965185938,44.45,77859.54,17.4,0.85502,0.0001,11.77351]
[1776965187448,44.45,77857.79,17.4,0.85485,0.0001,11.78294]
[1776965188376,44.45,77847.48,17.4,0.85382,0.0001,11.83745]
[1776965188958,44.45,77843.64,17.4,0.85343,0.0001,11.85771]
[1776965189965,44.45,77842.2,17.4,0.85329,0.0001,11.86539]
[1776965190769,44.45,77842.2,17.4,0.85329,0.0001,11.86539]
[1776965191094,44.45,77842.2,17.4,0.85329,0.0001,11.86539]
[1776965191427,44.45,77842.2,17.4,0.85329,0.0001,11.86539]
[1776965191190,44.45,77828.59,17.4,0.85197,0.0001,11.93218]
[1776965191851,44.45,77828.59,17.4,0.85197,0.0001,11.93218]
[1776965191852,44.45,77828.59,17.4,0.85197,0.0001,11.93218]
[1776965192402,44.45,77817.87,17.4,0.85088,0.0001,11.98901]
[1776965192986,44.45,77813.36,17.4,0.85042,0.0001,12.01283]
[1776965193786,44.45,77813.36,17.4,0.85042,0.0001,12.01283]
[1776965193993,44.45,77815.15,17.4,0.85061,0.0001,12.00342]
[1776965195000,44.45,77807.92,17.4,0.84987,0.0001,12.04166]
[1776965196012,44.45,77816.57,17.4,0.85074,0.0001,11.99616]
[1776965197018,44.45,77824.04,17.4,0.85149,0.0001,11.95697]
[1776965199033,44.45,77825.15,17.4,0.8516,0.0001,11.95172]
[1776965200040,44.45,77827.09,17.4,0.85179,0.0001,11.94161]
[1776965201047,44.46,77825.84,17.4,0.85166,0.0001,11.94836]
[1776965202176,44.46,77825.84,17.4,0.85166,0.0001,11.94836]
[1776965202181,44.46,77826.77,17.4,0.85175,0.0001,11.94359]
[1776965203062,44.46,77832.79,17.4,0.85235,0.0001,11.91195]
[1776965205076,44.46,77830.5,17.4,0.85212,0.0001,11.92442]
[1776965207090,44.46,77831.83,17.4,0.85224,0.0001,11.91776]
[1776965209064,44.46,77831.16,17.4,0.85217,0.0001,11.92149]
[1776965209104,44.46,77826.41,17.4,0.85169,0.0001,11.94675]
[1776965210111,44.46,77822.42,17.4,0.85129,0.0001,11.96796]
[1776965210589,44.46,77822.42,17.4,0.85129,0.0001,11.96796]
[1776965211118,44.46,77830.2,17.4,0.85207,0.0001,11.92702]
[1776965212125,44.46,77833.27,17.4,0.85237,0.0001,11.911]
[1776965213132,44.46,77832.42,17.4,0.85228,0.0001,11.91568]
[1776965214139,44.46,77836.73,17.4,0.85271,0.0001,11.89314]
[1776965215187,44.46,77840.99,17.4,0.85314,0.0001,11.87086]
[1776965216152,44.46,77843.27,17.4,0.85336,0.0001,11.85906]
[1776965217160,44.47,77846.88,17.4,0.85372,0.0001,11.84028]
[1776965218167,44.47,77852.71,17.4,0.85429,0.0001,11.80981]
[1776965219174,44.47,77851.02,17.4,0.85412,0.0001,11.81903]
[1776965220181,44.47,77847.14,17.4,0.85373,0.0001,11.83984]
[1776965221188,44.47,77841.55,17.4,0.85316,0.0001,11.86966]
[1776965223201,44.47,77834.48,17.4,0.85244,0.0001,11.90752]
[1776965224209,44.47,77831.28,17.4,0.85211,0.0001,11.92465]
[1776965225452,44.47,77831.65,17.4,0.85215,0.0001,11.92308]
[1776965226223,44.47,77834.14,17.4,0.8524,0.0001,11.90994]
[1776965227230,44.47,77841.27,17.4,0.85311,0.0001,11.87251]
[1776965228237,44.48,77844.79,17.4,0.85346,0.0001,11.85414]
[1776965229377,44.48,77844.21,17.4,0.85339,0.0001,11.85773]
[1776965230251,44.48,77843.43,17.4,0.85331,0.0001,11.86184]
[1776965231258,44.48,77845.36,17.4,0.8535,0.0001,11.85194]
[1776965233492,44.48,77843.43,17.4,0.85329,0.0001,11.86295]
[1776965234279,44.48,77833.12,17.4,0.85226,0.0001,11.91733]
[1776965235286,44.48,77829.78,17.4,0.85191,0.0001,11.93521]
[1776965236293,44.48,77828.93,17.4,0.85183,0.0001,11.93988]
[1776965237027,44.48,77828.93,17.4,0.85183,0.0001,11.93988]
[1776965237305,44.48,77821.04,17.4,0.85103,0.0001,11.98166]
[1776965238312,44.48,77815.83,17.4,0.8505,0.0001,12.00929]
[1776965240326,44.49,77815.73,17.4,0.85048,0.0001,12.01025]
[1776965241333,44.49,77814.11,17.4,0.85031,0.0001,12.019]
[1776965242340,44.49,77812.75,17.4,0.85017,0.0001,12.02637]
[1776965243409,44.49,77811.23,17.4,0.85001,0.0001,12.03474]
[1776965244416,44.49,77808.58,17.4,0.84974,0.0001,12.04888]
[1776965245461,44.49,77812.83,17.4,0.85017,0.0001,12.0266]
[1776965246430,44.49,77811.28,17.4,0.85001,0.0001,12.03495]
[1776965247437,44.49,77813.64,17.4,0.85024,0.0001,12.02266]
[1776965249451,44.49,77814.95,17.4,0.85037,0.0001,12.01579]
[1776965250458,44.49,77817.77,17.4,0.85066,0.0001,12.00094]
[1776965251465,44.49,77820.4,17.4,0.85097,0.0001,11.9818]
[1776965252472,44.49,77818.19,17.4,0.85075,0.0001,11.99354]
[1776965254485,44.49,77811.38,17.4,0.85006,0.0001,12.0296]
[1776965255494,44.49,77809.48,17.4,0.84986,0.0001,12.03964]
[1776965256501,44.49,77807.91,17.4,0.8497,0.0001,12.04792]
[1776965258515,44.49,77805.79,17.4,0.84949,0.0001,12.05909]
[1776965259521,44.49,77803.48,17.4,0.84925,0.0001,12.07126]
[1776965259732,44.49,77803.48,17.4,0.84925,0.0001,12.07126]
[1776965260859,44.49,77803.48,17.4,0.84925,0.0001,12.07126]
[1776965260960,44.49,77791.77,17.4,0.84805,0.0001,12.13321]
[1776965261907,44.49,77791.77,17.4,0.84805,0.0001,12.13321]
[1776965261923,44.49,77788.73,17.4,0.84774,0.0001,12.14948]
[1776965262775,44.49,77788.73,17.4,0.84774,0.0001,12.14948]
[1776965263276,44.49,77788.73,17.4,0.84774,0.0001,12.14948]
[1776965263377,44.49,77775.83,17.4,0.84641,0.0001,12.21789]
[1776965263550,44.49,77772.18,17.4,0.84603,0.0001,12.23716]
[1776965265459,44.49,77771.63,17.4,0.84597,0.0001,12.24023]
[1776965265563,44.49,77771.1,17.4,0.84591,0.0001,12.24303]
[1776965266571,44.49,77771.92,17.4,0.846,0.0001,12.23878]
[1776965267578,44.49,77771.16,17.4,0.84592,0.0001,12.24288]
[1776965268585,44.5,77776.55,17.4,0.84647,0.0001,12.2145]
[1776965269607,44.5,77773.6,17.4,0.84617,0.0001,12.23019]
[1776965270599,44.5,77774.78,17.4,0.84629,0.0001,12.22406]
[1776965272613,44.5,77776.12,17.4,0.84642,0.0001,12.2172]
[1776965274378,44.5,77772.52,17.4,0.84605,0.0001,12.23632]
[1776965274627,44.5,77773.24,17.4,0.84612,0.0001,12.23261]
[1776965275634,44.5,77777.77,17.4,0.84658,0.0001,12.2088]
[1776965276640,44.5,77779.26,17.4,0.84674,0.0001,12.20107]
[1776965277648,44.5,77778.86,17.4,0.84669,0.0001,12.20332]
[1776965279664,44.5,77780.56,17.4,0.84686,0.0001,12.19464]
[1776965280669,44.5,77781.3,17.4,0.84693,0.0001,12.19089]
[1776965281677,44.5,77776.86,17.4,0.84647,0.0001,12.21448]
[1776965282683,44.5,77762.55,17.4,0.84499,0.0001,12.29013]
[1776965284193,44.5,77757.44,17.4,0.84446,0.0001,12.31727]
[1776965284697,44.5,77751.4,17.4,0.84382,0.0001,12.34928]
[1776965286711,44.5,77752.27,17.4,0.84391,0.0001,12.34485]
[1776965287718,44.5,77751.49,17.4,0.84383,0.0001,12.34906]
[1776965288725,44.5,77752.96,17.4,0.84398,0.0001,12.34139]
[1776965289732,44.5,77752.11,17.4,0.84389,0.0001,12.34597]
[1776965291982,44.5,77752.8,17.4,0.84396,0.0001,12.34243]
[1776965292021,44.5,77748.12,17.4,0.84347,0.0001,12.36723]
[1776965293219,44.5,77748.12,17.4,0.84347,0.0001,12.36723]
[1776965293282,44.5,77748.12,17.4,0.84347,0.0001,12.36723]
[1776965293378,44.51,77739.14,17.4,0.84252,0.0001,12.41485]
[1776965294038,44.51,77739.14,17.4,0.84252,0.0001,12.41485]
[1776965294293,44.51,77723.49,17.4,0.84087,0.00011,12.4976]
[1776965295362,44.51,77723.49,17.4,0.84087,0.00011,12.4976]
[1776965295398,44.51,77709.39,17.4,0.83938,0.00011,12.57204]
[1776965296217,44.51,77679.47,17.4,0.83617,0.00011,12.72978]
[1776965296864,44.51,77679.47,17.4,0.83617,0.00011,12.72978]
[1776965297327,44.51,77679.47,17.4,0.83617,0.00011,12.72978]
[1776965297333,44.51,77667.61,17.4,0.83489,0.00011,12.7922]
[1776965297809,44.51,77669.51,17.4,0.8351,0.00011,12.78221]
[1776965298708,44.51,77669.51,17.4,0.8351,0.00011,12.78221]
[1776965299085,44.51,77669.51,17.4,0.8351,0.00011,12.78221]
[1776965299514,44.51,77679.83,17.4,0.83621,0.00011,12.72786]
[1776965299835,44.51,77679.83,17.4,0.83621,0.00011,12.72786]
[1776965299868,44.51,77679.83,17.4,0.83621,0.00011,12.72786]
[1776965299876,44.51,77694.86,17.4,0.83783,0.00011,12.64873]
[1776965300877,44.51,77694.86,17.4,0.83783,0.00011,12.64873]
[1776965300943,44.51,77689.18,17.4,0.83721,0.00011,12.67889]
[1776965301818,44.51,77682.5,17.4,0.83649,0.00011,12.71427]
[1776965302620,44.51,77682.5,17.4,0.83649,0.00011,12.71427]
[1776965303561,44.51,77671.84,17.4,0.83534,0.00011,12.77061]
[1776965304293,44.51,77671.84,17.4,0.83534,0.00011,12.77061]
[1776965304364,44.51,77665.66,17.4,0.83467,0.00011,12.80316]
[1776965305515,44.51,77665.66,17.4,0.83467,0.00011,12.80316]
[1776965304840,44.51,77660.01,17.4,0.83406,0.00011,12.83292]
[1776965305847,44.51,77646.19,17.4,0.83255,0.00011,12.90577]
[1776965306854,44.51,77648.17,17.4,0.83276,0.00011,12.89534]
[1776965307862,44.51,77647.03,17.4,0.83264,0.00011,12.90135]
[1776965308629,44.51,77647.03,17.4,0.83264,0.00011,12.90135]
[1776965308868,44.51,77655.8,17.4,0.8336,0.00011,12.85519]
[1776965309774,44.51,77655.8,17.4,0.8336,0.00011,12.85519]
[1776965310152,44.51,77655.8,17.4,0.8336,0.00011,12.85519]
[1776965310520,44.51,77655.8,17.4,0.8336,0.00011,12.85519]
[1776965310195,44.51,77678.56,17.4,0.83606,0.00011,12.73523]
[1776965310882,44.51,77696.32,17.4,0.83797,0.00011,12.64171]
[1776965311889,44.51,77692.69,17.4,0.83763,0.00011,12.65577]
[1776965313903,44.51,77693.26,17.4,0.83768,0.00011,12.6531]
[1776965314910,44.51,77691.64,17.4,0.8375,0.00011,12.66181]
[1776965315917,44.51,77694.6,17.4,0.83782,0.00011,12.64636]
[1776965316781,44.51,77694.6,17.4,0.83782,0.00011,12.64636]
[1776965316924,44.51,77685.49,17.4,0.83684,0.00011,12.69456]
[1776965317931,44.51,77671.78,17.4,0.83536,0.00011,12.76696]
[1776965318938,44.51,77672.32,17.4,0.83541,0.00011,12.76417]
[1776965320952,44.51,77679.02,17.4,0.83613,0.00011,12.72898]
[1776965321959,44.51,77681.42,17.4,0.83639,0.00011,12.71645]
[1776965322966,44.52,77679.29,17.4,0.83616,0.00011,12.72779]
[1776965325987,44.52,77678.33,17.4,0.83605,0.00011,12.73318]
[1776965326994,44.52,77679.57,17.4,0.83618,0.00011,12.72674]
[1776965329167,44.52,77679.74,17.4,0.8362,0.00011,12.72596]
[1776965329246,44.52,77681.52,17.4,0.83639,0.00011,12.71669]
[1776965330015,44.52,77693.49,17.4,0.83767,0.00011,12.65372]
[1776965331052,44.52,77700.1,17.4,0.83837,0.00011,12.61909]
[1776965332061,44.53,77707.57,17.4,0.83913,0.00011,12.58182]
[1776965333029,44.53,77707.57,17.4,0.83913,0.00011,12.58182]
[1776965333070,44.54,77715.42,17.4,0.83991,0.00011,12.54304]
[1776965334076,44.54,77720.87,17.4,0.84048,0.00011,12.51462]
[1776965335084,44.54,77712.11,17.4,0.83955,0.00011,12.56115]
[1776965336091,44.55,77708.34,17.4,0.83909,0.00011,12.58386]
[1776965337098,44.56,77705.43,17.4,0.83873,0.00011,12.60172]
[1776965338168,44.56,77705.43,17.4,0.83873,0.00011,12.60172]
[1776965338238,44.57,77698.25,17.4,0.83792,0.00011,12.64179]
[1776965339112,44.57,77697.39,17.4,0.83782,0.00011,12.64648]
[1776965340119,44.57,77698.21,17.4,0.83791,0.00011,12.64233]
[1776965341133,44.57,77693.75,17.4,0.83743,0.00011,12.66597]
[1776965342134,44.57,77684.95,17.4,0.83648,0.00011,12.71247]
[1776965342883,44.57,77684.95,17.4,0.83648,0.00011,12.71247]
[1776965343141,44.57,77681.71,17.4,0.83613,0.00011,12.72963]
[1776965345155,44.57,77683.27,17.4,0.83629,0.00011,12.72188]
[1776965346162,44.57,77680.57,17.4,0.83599,0.00011,12.73633]
[1776965347169,44.57,77682.33,17.4,0.83618,0.00011,12.72729]
[1776965348176,44.57,77685.74,17.4,0.83654,0.00011,12.70958]
[1776965349183,44.58,77686.46,17.4,0.83661,0.00011,12.70605]
[1776965350390,44.58,77686.46,17.4,0.83661,0.00011,12.70605]
[1776965350415,44.58,77687.72,17.4,0.83674,0.00011,12.69969]
[1776965351199,44.58,77695.13,17.4,0.83753,0.00011,12.66081]
[1776965352205,44.58,77696.29,17.4,0.83766,0.00011,12.65489]
[1776965353213,44.58,77697.55,17.4,0.83779,0.00011,12.64844]
[1776965354219,44.58,77699.12,17.4,0.83795,0.00011,12.64038]
[1776965356234,44.58,77700.44,17.4,0.83808,0.00011,12.63384]
[1776965357241,44.58,77699.59,17.4,0.83799,0.00011,12.63853]
[1776965358248,44.58,77705.63,17.4,0.83863,0.00011,12.60694]
[1776965359255,44.58,77706.5,17.4,0.83872,0.00011,12.60261]
[1776965360262,44.58,77710.51,17.4,0.83914,0.00011,12.58175]
[1776965361269,44.59,77709.66,17.4,0.83904,0.00011,12.5865]
[1776965363282,44.59,77707.55,17.4,0.83881,0.00011,12.59815]
[1776965364290,44.59,77706.04,17.4,0.83864,0.00011,12.60634]
[1776965365297,44.6,77702.61,17.4,0.8382,0.00011,12.62833]
[1776965366303,44.6,77706.18,17.4,0.83857,0.00011,12.60991]
[1776965367311,44.61,77708.79,17.4,0.83884,0.00011,12.59656]
[1776965368318,44.62,77707.8,17.4,0.83866,0.00011,12.60577]
[1776965370332,44.62,77700.83,17.4,0.8379,0.00011,12.6432]
[1776965371342,44.62,77694.42,17.4,0.83726,0.00011,12.67192]
[1776965372349,44.63,77692.42,17.4,0.83704,0.00011,12.68271]
[1776965373356,44.64,77687.95,17.4,0.83651,0.00011,12.70889]
[1776965374363,44.64,77683.6,17.4,0.83599,0.00011,12.73405]
[1776965375369,44.65,77680.65,17.4,0.83564,0.00011,12.7515]
[1776965376377,44.65,77679.65,17.4,0.83553,0.00011,12.75693]
[1776965377856,44.65,77679.35,17.4,0.83549,0.00011,12.75867]
[1776965378057,44.65,77679.35,17.4,0.83549,0.00011,12.75867]
[1776965378391,44.65,77667.56,17.4,0.83421,0.00011,12.82073]
[1776965378926,44.65,77667.56,17.4,0.83421,0.00011,12.82073]
[1776965379023,44.65,77667.56,17.4,0.83421,0.00011,12.82073]
[1776965379398,44.65,77660.24,17.4,0.83342,0.00011,12.85937]
[1776965380405,44.66,77661.98,17.4,0.8336,0.00011,12.85042]
[1776965381412,44.66,77660.62,17.4,0.83345,0.00011,12.85774]
[1776965385440,44.66,77661.77,17.4,0.83356,0.00011,12.85241]
[1776965386447,44.66,77659.11,17.4,0.83327,0.00011,12.86654]
[1776965387453,44.66,77658.1,17.4,0.83315,0.00011,12.87202]
[1776965389468,44.66,77655.97,17.4,0.83292,0.00011,12.88352]
[1776965392489,44.66,77657.86,17.4,0.83311,0.00011,12.87405]
[1776965394384,44.66,77657.12,17.4,0.83303,0.00011,12.87808]
[1776965394507,44.66,77643.48,17.4,0.83154,0.00011,12.94976]
[1776965395510,44.66,77629.96,17.4,0.83005,0.00011,13.02076]
[1776965396139,44.66,77629.96,17.4,0.83005,0.00011,13.02076]
[1776965396517,44.67,77626.21,17.4,0.82963,0.00011,13.04061]
[1776965397524,44.67,77624.3,17.4,0.82942,0.00011,13.05073]
[1776965398531,44.67,77624.3,17.4,0.82942,0.00011,13.05073]
[1776965398603,44.67,77628.88,17.4,0.82992,0.00011,13.02683]
[1776965399538,44.67,77627.32,17.4,0.82975,0.00011,13.03508]
[1776965400545,44.67,77629.47,17.4,0.82999,0.00011,13.02392]
[1776965401552,44.67,77626.49,17.4,0.82965,0.00011,13.03962]
[1776965402559,44.67,77625.47,17.4,0.82952,0.00011,13.04603]
[1776965403566,44.67,77623.01,17.4,0.82923,0.00011,13.05973]
[1776965404573,44.68,77630.48,17.4,0.83004,0.00011,13.02135]
[1776965406587,44.68,77628.51,17.4,0.82979,0.00011,13.03325]
[1776965407593,44.68,77627.21,17.4,0.82965,0.00011,13.04]
[1776965408602,44.68,77623.41,17.4,0.82923,0.00011,13.05982]
[1776965411622,44.68,77625.5,17.4,0.82947,0.00011,13.04859]
[1776965412630,44.68,77621.72,17.4,0.82905,0.00011,13.06827]
[1776965413636,44.68,77613.21,17.4,0.82811,0.00011,13.11271]
[1776965414643,44.68,77610.27,17.4,0.82779,0.00011,13.12797]
[1776965416657,44.68,77606.62,17.4,0.82739,0.00011,13.14669]
[1776965417664,44.68,77601.92,17.4,0.82687,0.00011,13.17115]
[1776965418671,44.68,77603.57,17.4,0.82706,0.00011,13.16243]
[1776965419678,44.68,77604.85,17.4,0.8272,0.00011,13.15565]
[1776965420685,44.68,77612.86,17.4,0.82809,0.00011,13.11376]
[1776965421696,44.68,77623.07,17.4,0.82922,0.00011,13.06025]
[1776965422702,44.68,77624.87,17.4,0.82942,0.00011,13.05081]
[1776965423710,44.68,77626.23,17.4,0.82957,0.00011,13.04366]
[1776965424720,44.68,77625.36,17.4,0.82948,0.00011,13.04814]
[1776965425723,44.68,77623.09,17.4,0.82923,0.00011,13.06009]
[1776965426731,44.68,77627.61,17.4,0.82972,0.00011,13.03643]
[1776965428120,44.68,77627.61,17.4,0.82972,0.00011,13.03643]
[1776965428166,44.68,77631.59,17.4,0.83016,0.00011,13.01549]
[1776965429219,44.68,77631.59,17.4,0.83016,0.00011,13.01549]
[1776965429318,44.68,77631.59,17.4,0.83016,0.00011,13.01549]
[1776965429372,44.68,77642.44,17.4,0.83136,0.00011,12.95858]
[1776965430609,44.68,77642.44,17.4,0.83136,0.00011,12.95858]
[1776965430697,44.68,77661.48,17.4,0.83343,0.00011,12.85877]
[1776965431241,44.68,77682.33,17.4,0.83574,0.00011,12.74406]
[1776965432172,44.68,77677.37,17.4,0.8352,0.00011,12.76997]
[1776965433449,44.68,77677.37,17.4,0.8352,0.00011,12.76997]
[1776965433486,44.68,77667.2,17.4,0.83411,0.00011,12.82333]
[1776965434351,44.68,77664.76,17.4,0.83384,0.00011,12.83623]
[1776965435055,44.68,77663.76,17.4,0.83373,0.00011,12.84148]
[1776965436823,44.68,77664.87,17.4,0.83385,0.00011,12.83566]
[1776965437830,44.68,77671.09,17.4,0.83452,0.00011,12.80304]
[1776965438839,44.68,77673.01,17.4,0.83473,0.00011,12.79298]
[1776965439852,44.68,77666.13,17.4,0.83399,0.00011,12.82914]
[1776965441869,44.68,77668.44,17.4,0.83423,0.00011,12.81718]
[1776965442915,44.68,77668.44,17.4,0.83423,0.00011,12.81718]
[1776965442997,44.68,77676.68,17.4,0.83512,0.00011,12.77399]
[1776965444303,44.68,77676.68,17.4,0.83512,0.00011,12.77399]
[1776965444319,44.68,77684.66,17.4,0.83598,0.00011,12.7321]
[1776965445595,44.68,77684.66,17.4,0.83598,0.00011,12.7321]
[1776965445696,44.68,77683.0,17.4,0.8358,0.00011,12.74086]
[1776965445778,44.68,77683.0,17.4,0.8358,0.00011,12.74086]
[1776965446053,44.68,77683.0,17.4,0.8358,0.00011,12.74086]
[1776965446168,44.68,77675.57,17.4,0.835,0.00011,12.77989]
[1776965446861,44.68,77675.57,17.4,0.835,0.00011,12.77989]
[1776965446905,44.68,77658.85,17.4,0.83319,0.00011,12.86758]
[1776965447911,44.68,77660.68,17.4,0.83339,0.00011,12.85785]
[1776965448918,44.68,77664.88,17.4,0.83385,0.00011,12.8357]
[1776965449926,44.68,77662.15,17.4,0.83356,0.00011,12.84992]
[1776965451501,44.68,77663.83,17.4,0.83374,0.00011,12.84099]
[1776965451940,44.68,77661.47,17.4,0.83349,0.00011,12.85327]
[1776965452947,44.68,77663.99,17.4,0.83376,0.00011,12.83993]
[1776965453954,44.68,77663.11,17.4,0.83367,0.00011,12.84444]
[1776965454961,44.68,77664.27,17.4,0.8338,0.00011,12.83825]
[1776965456975,44.67,77665.13,17.4,0.83389,0.00011,12.83354]
[1776965458430,44.67,77661.75,17.4,0.83353,0.00011,12.85134]
[1776965459692,44.67,77644.77,17.4,0.83167,0.00011,12.9404]
[1776965460388,44.67,77651.76,17.4,0.83244,0.00011,12.90353]
[1776965461221,44.67,77657.55,17.4,0.83308,0.00011,12.87299]
[1776965463240,44.67,77650.9,17.4,0.83235,0.00011,12.90776]
[1776965464031,44.67,77658.84,17.4,0.83322,0.00011,12.8661]
[1776965465033,44.67,77668.83,17.4,0.83431,0.00011,12.81358]
[1776965466040,44.67,77676.67,17.4,0.83515,0.00011,12.77239]
[1776965467047,44.67,77680.05,17.4,0.83552,0.00011,12.75466]
[1776965468054,44.67,77674.9,17.4,0.83496,0.00011,12.78172]
[1776965469129,44.67,77658.96,17.4,0.83324,0.00011,12.86536]
[1776965469819,44.67,77658.96,17.4,0.83324,0.00011,12.86536]
[1776965469876,44.67,77658.96,17.4,0.83324,0.00011,12.86536]
[1776965470188,44.67,77637.65,17.4,0.83091,0.00011,12.97699]
[1776965471005,44.67,77637.65,17.4,0.83091,0.00011,12.97699]
[1776965471262,44.67,77637.65,17.4,0.83091,0.00011,12.97699]
[1776965471617,44.67,77637.65,17.4,0.83091,0.00011,12.97699]
[1776965471695,44.67,77611.0,17.4,0.82797,0.00011,13.11656]
[1776965473092,44.67,77615.63,17.4,0.82849,0.00011,13.09189]
[1776965474423,44.67,77615.63,17.4,0.82849,0.00011,13.09189]
[1776965475105,44.67,77612.06,17.4,0.8281,0.00011,13.11035]
[1776965476566,44.67,77615.1,17.4,0.82844,0.00011,13.09431]
[1776965477878,44.67,77615.18,17.4,0.82845,0.00011,13.09378]
[1776965478129,44.67,77606.21,17.4,0.82746,0.00011,13.14071]
[1776965479138,44.67,77595.09,17.4,0.82622,0.00011,13.19875]
[1776965479795,44.67,77595.09,17.4,0.82622,0.00011,13.19875]
[1776965480047,44.67,77595.09,17.4,0.82622,0.00011,13.19875]
[1776965480161,44.67,77595.09,17.4,0.82622,0.00011,13.19875]
[1776965480454,44.67,77595.09,17.4,0.82622,0.00011,13.19875]
[1776965480499,44.67,77585.5,17.4,0.82514,0.00011,13.24884]
[1776965480884,44.67,77585.5,17.4,0.82514,0.00011,13.24884]
[1776965481519,44.67,77577.63,17.4,0.82426,0.00011,13.28991]
[1776965481937,44.67,77577.63,17.4,0.82426,0.00011,13.28991]
[1776965482443,44.67,77577.63,17.4,0.82426,0.00011,13.28991]
[1776965483171,44.67,77580.13,17.4,0.82455,0.00011,13.2767]
[1776965484179,44.67,77585.46,17.4,0.82515,0.00011,13.2488]
[1776965485734,44.67,77594.67,17.4,0.82618,0.00011,13.20065]
[1776965486193,44.67,77600.51,17.4,0.82683,0.00011,13.17004]
[1776965487200,44.67,77599.4,17.4,0.82671,0.00011,13.1758]
[1776965488207,44.67,77596.54,17.4,0.82639,0.00011,13.1907]
[1776965489733,44.67,77596.54,17.4,0.82639,0.00011,13.1907]
[1776965489799,44.67,77596.54,17.4,0.82639,0.00011,13.1907]
[1776965490222,44.67,77590.33,17.4,0.8257,0.00011,13.22301]
[1776965491229,44.67,77581.41,17.4,0.82475,0.00011,13.26431]
[1776965492400,44.67,77581.41,17.4,0.82475,0.00011,13.26431]
[1776965492445,44.67,77580.37,17.4,0.82463,0.00011,13.26969]
[1776965493293,44.67,77580.37,17.4,0.82463,0.00011,13.26969]
[1776965493379,44.67,77571.16,17.4,0.8236,0.00011,13.31771]
[1776965494698,44.67,77571.16,17.4,0.8236,0.00011,13.31771]
[1776965494707,44.66,77560.85,17.4,0.82243,0.00011,13.37137]
[1776965495258,44.66,77559.24,17.4,0.82225,0.00011,13.37958]
[1776965497465,44.66,77559.11,17.4,0.82224,0.00011,13.38007]
[1776965497502,44.66,77560.04,17.4,0.82235,0.00011,13.37502]
[1776965498518,44.66,77555.9,17.4,0.82188,0.00011,13.39655]
[1776965499286,44.66,77552.93,17.4,0.82155,0.00011,13.41195]
[1776965500293,44.66,77550.8,17.4,0.82131,0.00011,13.42295]
[1776965501304,44.66,77556.67,17.4,0.82198,0.00011,13.39238]
[1776965502243,44.66,77556.67,17.4,0.82198,0.00011,13.39238]
[1776965502721,44.66,77556.67,17.4,0.82198,0.00011,13.39238]
[1776965502724,44.66,77574.01,17.4,0.82394,0.00011,13.30172]
[1776965503277,44.66,77574.01,17.4,0.82394,0.00011,13.30172]
[1776965503552,44.66,77574.01,17.4,0.82394,0.00011,13.30172]
[1776965503585,44.66,77585.04,17.4,0.82518,0.00011,13.24403]
[1776965504708,44.66,77585.04,17.4,0.82518,0.00011,13.24403]
[1776965504763,44.66,77587.16,17.4,0.82542,0.00011,13.23294]
[1776965505332,44.66,77589.15,17.4,0.82564,0.00011,13.22254]
[1776965506301,44.66,77589.15,17.4,0.82564,0.00011,13.22254]
[1776965506589,44.66,77589.15,17.4,0.82564,0.00011,13.22254]
[1776965506640,44.66,77604.84,17.4,0.8274,0.00011,13.14051]
[1776965507029,44.66,77604.84,17.4,0.8274,0.00011,13.14051]
[1776965507327,44.66,77604.84,17.4,0.8274,0.00011,13.14051]
[1776965507350,44.66,77620.28,17.4,0.82911,0.00011,13.05974]
[1776965508359,44.66,77623.43,17.4,0.82945,0.00011,13.04332]
[1776965509366,44.66,77622.16,17.4,0.82931,0.00011,13.04992]
[1776965510391,44.66,77622.16,17.4,0.82931,0.00011,13.04992]
[1776965511381,44.66,77619.94,17.4,0.82907,0.00011,13.06142]
[1776965513395,44.66,77616.22,17.4,0.82866,0.00011,13.08088]
[1776965515411,44.66,77621.51,17.4,0.82925,0.00011,13.05313]
[1776965516416,44.66,77639.51,17.4,0.83123,0.00011,12.95867]
[1776965517422,44.66,77637.77,17.4,0.83104,0.00011,12.96777]
[1776965518537,44.66,77634.21,17.4,0.83065,0.00011,12.98632]
[1776965519440,44.66,77626.29,17.4,0.82978,0.00011,13.02768]
[1776965520447,44.66,77624.45,17.4,0.82958,0.00011,13.03728]
[1776965521453,44.66,77625.65,17.4,0.82971,0.00011,13.03094]
[1776965522462,44.66,77630.12,17.4,0.83021,0.00011,13.00747]
[1776965523794,44.66,77633.89,17.4,0.83062,0.00011,12.9877]
[1776965524478,44.66,77630.69,17.4,0.83027,0.00011,13.00448]
[1776965529028,44.66,77631.09,17.4,0.83032,0.00011,13.00232]
[1776965529513,44.66,77636.97,17.4,0.83096,0.00011,12.97148]
[1776965530519,44.66,77637.92,17.4,0.83107,0.00011,12.96653]
[1776965531528,44.66,77641.7,17.4,0.83148,0.00011,12.94674]
[1776965532535,44.66,77646.47,17.4,0.832,0.00011,12.92179]
[1776965533542,44.66,77645.43,17.4,0.83188,0.00011,12.92734]
[1776965534549,44.66,77643.71,17.4,0.83169,0.00011,12.93645]
[1776965536563,44.66,77645.52,17.4,0.83189,0.00011,12.92711]
[1776965537571,44.66,77647.72,17.4,0.83213,0.00011,12.91559]
[1776965538578,44.66,77649.52,17.4,0.83233,0.00011,12.9061]
[1776965539601,44.66,77649.52,17.4,0.83233,0.00011,12.9061]
[1776965539648,44.66,77649.52,17.4,0.83233,0.00011,12.9061]
[1776965539778,44.66,77651.24,17.4,0.83252,0.00011,12.89705]
[1776965540103,44.66,77651.24,17.4,0.83252,0.00011,12.89705]
[1776965540637,44.66,77651.24,17.4,0.83252,0.00011,12.89705]
[1776965540775,44.66,77651.24,17.4,0.83252,0.00011,12.89705]
[1776965540650,44.66,77662.59,17.4,0.83375,0.00011,12.83748]
[1776965541494,44.66,77662.59,17.4,0.83375,0.00011,12.83748]
[1776965541812,44.66,77662.59,17.4,0.83375,0.00011,12.83748]
[1776965541599,44.66,77682.95,17.4,0.83595,0.00011,12.73066]
[1776965542352,44.66,77682.95,17.4,0.83595,0.00011,12.73066]
[1776965542385,44.66,77682.95,17.4,0.83595,0.00011,12.73066]
[1776965542659,44.66,77682.95,17.4,0.83595,0.00011,12.73066]
[1776965542874,44.66,77707.87,17.4,0.83862,0.00011,12.59974]
[1776965543662,44.66,77707.87,17.4,0.83862,0.00011,12.59974]
[1776965543700,44.66,77712.51,17.4,0.83911,0.00011,12.57533]
[1776965544620,44.66,77704.97,17.4,0.83831,0.00011,12.61498]
[1776965545419,44.66,77704.97,17.4,0.83831,0.00011,12.61498]
[1776965545761,44.66,77704.97,17.4,0.83831,0.00011,12.61498]
[1776965545829,44.66,77689.32,17.4,0.83663,0.00011,12.69733]
[1776965546634,44.66,77678.02,17.4,0.83542,0.00011,12.75669]
[1776965547640,44.66,77673.69,17.4,0.83495,0.00011,12.77937]
[1776965548310,44.66,77673.69,17.4,0.83495,0.00011,12.77937]
[1776965548648,44.66,77668.85,17.4,0.83443,0.00011,12.80477]
[1776965550662,44.66,77673.31,17.4,0.83491,0.00011,12.78127]
[1776965551669,44.66,77678.29,17.4,0.8355,0.00011,12.74979]
[1776965552676,44.66,77682.5,17.4,0.83595,0.00011,12.72771]
[1776965553683,44.66,77685.3,17.4,0.83625,0.00011,12.71307]
[1776965555697,44.66,77680.72,17.4,0.83576,0.00011,12.7372]
[1776965556704,44.66,77686.43,17.4,0.83637,0.00011,12.70718]
[1776965557711,44.66,77696.37,17.4,0.83744,0.00011,12.65497]
[1776965558718,44.66,77697.91,17.4,0.8376,0.00011,12.64696]
[1776965559817,44.66,77697.91,17.4,0.8376,0.00011,12.64696]
[1776965559840,44.66,77702.81,17.4,0.83812,0.00011,12.62131]
[1776965560732,44.66,77712.08,17.4,0.83911,0.00011,12.57272]
[1776965560941,44.66,77712.08,17.4,0.83911,0.00011,12.57272]
[1776965561739,44.66,77705.83,17.4,0.83844,0.00011,12.60576]
[1776965562746,44.66,77699.23,17.4,0.83773,0.00011,12.64059]
[1776965563753,44.66,77696.37,17.4,0.83742,0.00011,12.65572]
[1776965564760,44.66,77691.79,17.4,0.83693,0.00011,12.67985]
[1776965565766,44.66,77688.38,17.4,0.83656,0.00011,12.69781]
[1776965567780,44.66,77694.76,17.4,0.83725,0.00011,12.66435]
[1776965568788,44.66,77698.32,17.4,0.83763,0.00011,12.64572]
[1776965569796,44.66,77700.08,17.4,0.83781,0.00011,12.63656]
[1776965570803,44.66,77701.05,17.4,0.83791,0.00011,12.63157]
[1776965571810,44.66,77702.2,17.4,0.83803,0.00011,12.62565]
[1776965572818,44.66,77703.38,17.4,0.83816,0.00011,12.61957]
[1776965574831,44.67,77698.65,17.4,0.83765,0.00011,12.64467]
[1776965575838,44.67,77695.17,17.4,0.83727,0.00011,12.66304]
[1776965577852,44.67,77699.4,17.4,0.83772,0.00011,12.64096]
[1776965578859,44.67,77701.65,17.4,0.83796,0.00011,12.62923]
[1776965580872,44.67,77705.73,17.4,0.83839,0.00011,12.60802]
[1776965581880,44.67,77703.88,17.4,0.83819,0.00011,12.61788]
[1776965583894,44.67,77700.08,17.4,0.83778,0.00011,12.63809]
[1776965584901,44.67,77692.43,17.4,0.83696,0.00011,12.67836]
[1776965585199,44.67,77692.43,17.4,0.83696,0.00011,12.67836]
[1776965585908,44.67,77683.35,17.4,0.83599,0.00011,12.72609]
[1776965586527,44.67,77683.35,17.4,0.83599,0.00011,12.72609]
[1776965586915,44.67,77685.0,17.4,0.83616,0.00011,12.71748]
[1776965587534,44.67,77685.0,17.4,0.83616,0.00011,12.71748]
[1776965587924,44.67,77681.54,17.4,0.83579,0.00011,12.73571]
[1776965590325,44.67,77685.68,17.4,0.83623,0.00011,12.71414]
[1776965591683,44.67,77690.75,17.4,0.83677,0.00011,12.68763]
[1776965591950,44.67,77683.71,17.4,0.83602,0.00011,12.7246]
[1776965593473,44.67,77687.15,17.4,0.83638,0.00011,12.70668]
[1776965593964,44.67,77690.05,17.4,0.8367,0.00011,12.69146]
[1776965594970,44.67,77690.98,17.4,0.83679,0.00011,12.68667]
[1776965596695,44.67,77688.95,17.4,0.83657,0.00011,12.69755]
[1776965598184,44.67,77676.69,17.4,0.83525,0.00011,12.76202]
[1776965598999,44.67,77665.22,17.4,0.83401,0.00011,12.82231]
[1776965600014,44.67,77665.76,17.4,0.83407,0.00011,12.81949]
[1776965601851,44.67,77663.85,17.4,0.83386,0.00011,12.82938]
[1776965602508,44.67,77662.31,17.4,0.8337,0.00011,12.83739]
[1776965603032,44.67,77673.0,17.4,0.83485,0.00011,12.7813]
[1776965604039,44.67,77676.4,17.4,0.83522,0.00011,12.76337]
[1776965605048,44.67,77677.37,17.4,0.83533,0.00011,12.75827]
[1776965607062,44.67,77681.97,17.4,0.83582,0.00011,12.73416]
[1776965608069,44.67,77677.28,17.4,0.83532,0.00011,12.7588]
[1776965610083,44.67,77676.27,17.4,0.83521,0.00011,12.76418]
[1776965612097,44.67,77674.51,17.4,0.83507,0.00011,12.76814]
[1776965615118,44.67,77675.89,17.4,0.83521,0.00011,12.76094]
[1776965616125,44.67,77674.01,17.4,0.83501,0.00011,12.77082]
[1776965617132,44.67,77672.79,17.4,0.83488,0.00011,12.77725]
[1776965618139,44.67,77670.17,17.4,0.8346,0.00011,12.791]
[1776965619664,44.67,77668.24,17.4,0.83439,0.00011,12.80113]
[1776965620153,44.67,77659.55,17.4,0.83344,0.00011,12.84671]
[1776965621161,44.67,77656.71,17.4,0.83314,0.00011,12.86157]
[1776965622167,44.67,77652.76,17.4,0.83271,0.00011,12.8822]
[1776965623851,44.67,77652.76,17.4,0.83271,0.00011,12.8822]
[1776965623908,44.67,77652.76,17.4,0.83271,0.00011,12.8822]
[1776965623993,44.67,77651.41,17.4,0.83255,0.00011,12.88964]
[1776965624974,44.67,77651.41,17.4,0.83255,0.00011,12.88964]
[1776965624181,44.67,77640.64,17.4,0.83138,0.00011,12.94609]
[1776965625781,44.67,77640.64,17.4,0.83138,0.00011,12.94609]
[1776965625801,44.68,77630.2,17.4,0.83022,0.00011,13.00102]
[1776965626195,44.68,77630.41,17.4,0.83025,0.00011,12.99993]
[1776965627202,44.68,77628.28,17.4,0.83001,0.00011,13.01109]
[1776965628318,44.68,77621.88,17.4,0.82931,0.00011,13.04461]
[1776965630222,44.68,77617.54,17.4,0.82883,0.00011,13.06722]
[1776965631230,44.67,77615.04,17.4,0.82855,0.00011,13.08022]
[1776965632236,44.67,77616.59,17.4,0.82873,0.00011,13.07201]
[1776965633243,44.67,77617.74,17.4,0.82886,0.00011,13.06591]
[1776965634250,44.67,77619.07,17.4,0.82901,0.00011,13.05887]
[1776965635258,44.67,77623.64,17.4,0.82951,0.00011,13.03487]
[1776965636265,44.67,77625.55,17.4,0.82972,0.00011,13.02483]
[1776965637272,44.67,77627.48,17.4,0.82994,0.00011,13.0147]
[1776965641652,44.67,77635.17,17.4,0.83078,0.00011,12.97436]
[1776965642307,44.67,77639.85,17.4,0.8313,0.00011,12.94987]
[1776965644321,44.67,77645.14,17.4,0.83187,0.00011,12.92221]
[1776965645435,44.67,77645.14,17.4,0.83187,0.00011,12.92221]
[1776965645651,44.67,77645.14,17.4,0.83187,0.00011,12.92221]
[1776965645668,44.67,77649.85,17.4,0.83238,0.00011,12.8977]
[1776965646499,44.67,77649.85,17.4,0.83238,0.00011,12.8977]
[1776965646578,44.67,77655.08,17.4,0.83295,0.00011,12.87042]
[1776965648029,44.67,77655.08,17.4,0.83295,0.00011,12.87042]
[1776965647345,44.68,77659.66,17.4,0.83345,0.00011,12.84657]
[1776965648352,44.68,77658.25,17.4,0.83329,0.00011,12.85418]
[1776965649089,44.68,77658.25,17.4,0.83329,0.00011,12.85418]
[1776965649631,44.68,77661.36,17.4,0.83362,0.00011,12.83807]
[1776965650366,44.68,77665.57,17.4,0.83408,0.00011,12.81613]
[1776965651373,44.68,77670.4,17.4,0.8346,0.00011,12.79096]
[1776965652379,44.68,77669.46,17.4,0.83449,0.00011,12.79595]
[1776965653387,44.68,77671.23,17.4,0.83468,0.00011,12.78671]
[1776965654393,44.68,77668.48,17.4,0.83439,0.00011,12.80119]
[1776965656408,44.68,77669.6,17.4,0.83451,0.00011,12.79538]
[1776965657415,44.68,77676.81,17.4,0.83528,0.00011,12.75759]
[1776965658421,44.68,77674.81,17.4,0.83507,0.00011,12.76818]
[1776965659429,44.68,77654.69,17.4,0.83288,0.00011,12.87373]
[1776965660436,44.68,77642.83,17.4,0.83158,0.00011,12.93614]
[1776965661443,44.68,77646.26,17.4,0.83196,0.00011,12.91825]
[1776965664464,44.68,77649.15,17.4,0.83227,0.00011,12.90345]
[1776965665471,44.68,77646.76,17.4,0.832,0.00011,12.91611]
[1776965666478,44.68,77645.5,17.4,0.83186,0.00011,12.92283]
[1776965668492,44.68,77644.23,17.4,0.83172,0.00011,12.9297]
[1776965669499,44.68,77639.56,17.4,0.83121,0.00011,12.95427]
[1776965671513,44.68,77643.87,17.4,0.83173,0.00011,12.92649]
[1776965672519,44.69,77649.04,17.4,0.83229,0.00011,12.89949]
[1776965673527,44.69,77650.13,17.4,0.83241,0.00011,12.89391]
[1776965675542,44.69,77657.06,17.4,0.83316,0.00011,12.85786]
[1776965678717,44.69,77659.98,17.4,0.83346,0.00011,12.84312]
[1776965679574,44.7,77672.27,17.4,0.83475,0.00011,12.78074]
[1776965680582,44.7,77681.03,17.4,0.8357,0.00011,12.73476]
[1776965681588,44.7,77680.37,17.4,0.83563,0.00011,12.73827]
[1776965683602,44.7,77679.16,17.4,0.83549,0.00011,12.74471]
[1776965684609,44.7,77680.75,17.4,0.83566,0.00011,12.7364]
[1776965685616,44.7,77682.15,17.4,0.83581,0.00011,12.7291]
[1776965688831,44.7,77682.07,17.4,0.8358,0.00011,12.72964]
[1776965689050,44.7,77682.07,17.4,0.8358,0.00011,12.72964]
[1776965688879,44.7,77687.53,17.4,0.83639,0.00011,12.70104]
[1776965689266,44.7,77687.53,17.4,0.83639,0.00011,12.70104]
[1776965689892,44.7,77687.53,17.4,0.83639,0.00011,12.70104]
[1776965689959,44.7,77697.16,17.4,0.83742,0.00011,12.6506]
[1776965690222,44.7,77697.16,17.4,0.83742,0.00011,12.6506]
[1776965690462,44.7,77697.16,17.4,0.83742,0.00011,12.6506]
[1776965690657,44.7,77692.96,17.4,0.83697,0.00011,12.67281]
[1776965691664,44.7,77702.15,17.4,0.83794,0.00011,12.62471]
[1776965692942,44.7,77702.15,17.4,0.83794,0.00011,12.62471]
[1776965692948,44.7,77717.79,17.4,0.8396,0.00011,12.54279]
[1776965693678,44.7,77725.9,17.4,0.84046,0.00011,12.50027]
[1776965694685,44.7,77722.66,17.4,0.84011,0.00011,12.51742]
[1776965696042,44.7,77722.66,17.4,0.84011,0.00011,12.51742]
[1776965695691,44.7,77719.56,17.4,0.83978,0.00011,12.5338]
[1776965697706,44.7,77716.16,17.4,0.83942,0.00011,12.55191]
[1776965698713,44.7,77709.13,17.4,0.83867,0.00011,12.58912]
[1776965699998,44.7,77709.13,17.4,0.83867,0.00011,12.58912]
[1776965700019,44.7,77705.2,17.4,0.83824,0.00011,12.61]
[1776965700727,44.71,77703.24,17.4,0.83803,0.00011,12.62051]
[1776965702013,44.71,77703.24,17.4,0.83803,0.00011,12.62051]
[1776965702102,44.71,77709.34,17.4,0.83868,0.00011,12.58869]
[1776965702746,44.71,77721.69,17.4,0.83998,0.00011,12.5241]
[1776965703752,44.71,77725.45,17.4,0.84034,0.00011,12.50611]
[1776965704334,44.71,77725.45,17.4,0.84034,0.00011,12.50611]
[1776965704914,44.71,77725.45,17.4,0.84034,0.00011,12.50611]
[1776965704982,44.71,77736.64,17.4,0.84152,0.00011,12.44755]
[1776965705449,44.71,77736.64,17.4,0.84152,0.00011,12.44755]
[1776965705964,44.72,77746.44,17.4,0.84254,0.0001,12.39629]
[1776965706772,44.72,77748.44,17.4,0.84275,0.0001,12.38597]
[1776965707780,44.72,77751.55,17.4,0.84307,0.0001,12.36984]
[1776965708478,44.72,77751.55,17.4,0.84307,0.0001,12.36984]
[1776965708787,44.72,77755.03,17.4,0.84343,0.0001,12.35178]
[1776965709794,44.72,77753.0,17.4,0.84321,0.0001,12.36269]
[1776965710801,44.72,77752.25,17.4,0.84313,0.0001,12.36686]
[1776965711807,44.72,77743.92,17.4,0.84225,0.0001,12.41083]
[1776965712539,44.72,77743.92,17.4,0.84225,0.0001,12.41083]
[1776965712872,44.72,77743.92,17.4,0.84225,0.0001,12.41083]
[1776965712909,44.72,77734.58,17.4,0.84127,0.00011,12.46003]
[1776965713822,44.72,77716.04,17.4,0.83931,0.00011,12.55762]
[1776965714829,44.72,77711.97,17.4,0.83887,0.00011,12.57911]
[1776965715836,44.72,77713.54,17.4,0.83903,0.00011,12.57113]
[1776965717059,44.72,77713.54,17.4,0.83903,0.00011,12.57113]
[1776965717068,44.72,77711.88,17.4,0.83885,0.00011,12.58011]
[1776965717387,44.72,77711.88,17.4,0.83885,0.00011,12.58011]
[1776965717850,44.72,77708.79,17.4,0.83852,0.00011,12.59658]
[1776965718857,44.73,77713.99,17.4,0.83907,0.00011,12.56952]
[1776965719864,44.73,77715.28,17.4,0.8392,0.00011,12.56286]
[1776965720398,44.73,77715.28,17.4,0.8392,0.00011,12.56286]
[1776965720901,44.73,77715.28,17.4,0.8392,0.00011,12.56286]
[1776965720961,44.73,77707.32,17.4,0.83835,0.00011,12.60491]
[1776965721480,44.73,77707.32,17.4,0.83835,0.00011,12.60491]
[1776965721878,44.73,77693.41,17.4,0.83686,0.00011,12.6781]
[1776965722456,44.73,77693.41,17.4,0.83686,0.00011,12.6781]
[1776965722527,44.73,77693.41,17.4,0.83686,0.00011,12.6781]
[1776965722885,44.73,77698.85,17.4,0.83744,0.00011,12.6498]
[1776965723892,44.73,77710.73,17.4,0.8387,0.00011,12.58763]
[1776965724899,44.73,77710.44,17.4,0.83867,0.00011,12.5894]
[1776965725906,44.73,77707.71,17.4,0.83837,0.00011,12.60396]
[1776965727054,44.73,77705.09,17.4,0.83809,0.00011,12.61792]
[1776965729935,44.73,77706.11,17.4,0.83819,0.00011,12.61315]
[1776965730942,44.74,77702.66,17.4,0.83781,0.00011,12.63145]
[1776965731949,44.74,77699.12,17.4,0.83748,0.00011,12.64487]
[1776965733963,44.74,77705.03,17.4,0.83811,0.00011,12.61418]
[1776965734970,44.74,77706.07,17.4,0.83821,0.00011,12.60892]
[1776965740010,44.74,77701.34,17.4,0.83769,0.00011,12.63476]
[1776965741013,44.74,77693.57,17.4,0.83686,0.00011,12.67567]
[1776965744038,44.75,77687.0,17.4,0.83614,0.00011,12.71091]
[1776965745044,44.75,77681.81,17.4,0.83557,0.00011,12.73834]
[1776965746051,44.75,77680.23,17.4,0.83537,0.00011,12.74842]
[1776965747058,44.75,77683.08,17.4,0.83567,0.00011,12.73365]
[1776965748065,44.76,77685.02,17.4,0.83584,0.00011,12.72535]
[1776965750079,44.78,77686.13,17.4,0.83588,0.00011,12.7234]
[1776965755114,44.79,77686.83,17.4,0.83587,0.00011,12.72425]
[1776965757128,44.79,77687.85,17.4,0.83597,0.00011,12.71929]
[1776965760149,44.8,77689.08,17.4,0.83609,0.00011,12.71344]
[1776965762163,44.8,77688.03,17.4,0.83597,0.00011,12.71934]
[1776965763170,44.8,77689.57,17.4,0.83613,0.00011,12.71148]
[1776965765184,44.8,77686.21,17.4,0.83576,0.00011,12.72946]
[1776965766191,44.8,77685.17,17.4,0.83565,0.00011,12.7351]
[1776965767257,44.8,77683.02,17.4,0.83541,0.00011,12.74652]
[1776965768205,44.8,77684.46,17.4,0.83557,0.00011,12.73915]
[1776965772663,44.8,77682.31,17.4,0.83532,0.00011,12.7512]
[1776965773244,44.8,77666.15,17.4,0.83357,0.00011,12.83574]
[1776965774251,44.81,77660.84,17.4,0.83299,0.00011,12.8638]
[1776965775838,44.81,77660.84,17.4,0.83299,0.00011,12.8638]
[1776965776122,44.81,77660.84,17.4,0.83299,0.00011,12.8638]
[1776965775907,44.81,77663.21,17.4,0.83324,0.00011,12.85172]
[1776965776335,44.81,77663.21,17.4,0.83324,0.00011,12.85172]
[1776965776948,44.81,77663.21,17.4,0.83324,0.00011,12.85172]
[1776965777031,44.81,77663.21,17.4,0.83324,0.00011,12.85172]
[1776965777128,44.81,77657.79,17.4,0.83265,0.00011,12.88038]
[1776965777272,44.81,77652.84,17.4,0.83211,0.00011,12.90625]
[1776965778279,44.81,77655.09,17.4,0.83235,0.00011,12.89477]
[1776965781122,44.82,77662.62,17.4,0.83311,0.00011,12.85815]
[1776965782046,44.82,77668.89,17.4,0.83379,0.00011,12.82552]
[1776965782307,44.82,77670.15,17.4,0.83392,0.00011,12.81894]
[1776965783314,44.82,77665.56,17.4,0.83342,0.00011,12.84325]
[1776965784321,44.82,77664.43,17.4,0.83329,0.00011,12.84948]
[1776965785328,44.82,77667.16,17.4,0.83358,0.00011,12.8355]
[1776965786334,44.83,77668.98,17.4,0.83377,0.00011,12.82627]
[1776965788349,44.83,77671.25,17.4,0.83401,0.00011,12.81503]
[1776965793384,44.83,77670.2,17.4,0.83391,0.00011,12.81667]
[1776965794390,44.84,77673.45,17.4,0.83425,0.00011,12.80027]
[1776965795398,44.84,77678.32,17.4,0.83477,0.00011,12.77506]
[1776965796405,44.84,77680.27,17.4,0.83498,0.00011,12.76514]
[1776965797713,44.84,77680.27,17.4,0.83498,0.00011,12.76514]
[1776965797958,44.84,77680.27,17.4,0.83498,0.00011,12.76514]
[1776965797996,44.84,77659.4,17.4,0.83272,0.00011,12.87421]
[1776965798487,44.84,77659.4,17.4,0.83272,0.00011,12.87421]
[1776965798606,44.84,77618.02,17.4,0.82819,0.00011,13.09016]
[1776965799563,44.84,77618.02,17.4,0.82819,0.00011,13.09016]
[1776965799970,44.84,77618.02,17.4,0.82819,0.00011,13.09016]
[1776965800035,44.84,77584.83,17.4,0.82448,0.00011,13.26339]
[1776965801072,44.84,77584.83,17.4,0.82448,0.00011,13.26339]
[1776965801189,44.84,77584.83,17.4,0.82448,0.00011,13.26339]
[1776965801100,44.84,77610.26,17.4,0.82732,0.00011,13.13102]
[1776965801741,44.84,77610.26,17.4,0.82732,0.00011,13.13102]
[1776965801839,44.84,77614.67,17.4,0.8278,0.00011,13.10816]
[1776965802486,44.84,77614.67,17.4,0.8278,0.00011,13.10816]
[1776965803040,44.84,77614.67,17.4,0.8278,0.00011,13.10816]
[1776965803099,44.84,77595.05,17.4,0.82562,0.00011,13.21028]
[1776965803980,44.84,77595.05,17.4,0.82562,0.00011,13.21028]
[1776965804374,44.84,77564.49,17.4,0.82219,0.00011,13.3692]
[1776965804888,44.84,77539.45,17.4,0.81934,0.00011,13.49906]
[1776965806227,44.84,77532.4,17.4,0.81853,0.00011,13.53557]
[1776965806898,44.84,77526.94,17.4,0.81791,0.00011,13.56382]
[1776965808234,44.84,77543.52,17.4,0.81982,0.00011,13.47714]
[1776965809205,44.84,77557.65,17.4,0.82143,0.00011,13.40386]
[1776965809323,44.84,77557.65,17.4,0.82143,0.00011,13.40386]
[1776965809575,44.84,77557.65,17.4,0.82143,0.00011,13.40386]
[1776965810275,44.84,77557.65,17.4,0.82143,0.00011,13.40386]
[1776965810063,44.84,77520.9,17.4,0.81723,0.00012,13.59424]
[1776965810506,44.84,77520.9,17.4,0.81723,0.00012,13.59424]
[1776965811126,44.84,77520.9,17.4,0.81723,0.00012,13.59424]
[1776965811155,44.84,77520.9,17.4,0.81723,0.00012,13.59424]
[1776965811508,44.83,77520.9,17.4,0.81726,0.00012,13.59266]
[1776965812074,44.83,77520.9,17.4,0.81726,0.00012,13.59266]
[1776965812208,44.83,77505.57,17.4,0.81549,0.00012,13.67188]
[1776965812759,44.83,77505.57,17.4,0.81549,0.00012,13.67188]
[1776965813268,44.83,77505.08,17.4,0.81546,0.00012,13.67341]
[1776965813737,44.83,77505.08,17.4,0.81546,0.00012,13.67341]
[1776965813826,44.82,77500.53,17.4,0.81497,0.00012,13.69506]
[1776965814832,44.81,77501.62,17.4,0.81515,0.00012,13.68709]
[1776965816240,44.81,77501.62,17.4,0.81515,0.00012,13.68709]
[1776965816283,44.8,77508.02,17.4,0.81594,0.00012,13.6518]
[1776965816818,44.8,77508.02,17.4,0.81594,0.00012,13.6518]
[1776965816950,44.79,77533.71,17.4,0.81893,0.00011,13.51703]
[1776965817532,44.79,77533.71,17.4,0.81893,0.00011,13.51703]
[1776965818250,44.79,77538.02,17.4,0.81943,0.00011,13.49449]
[1776965818861,44.78,77533.28,17.4,0.81894,0.00011,13.51663]
[1776965819868,44.77,77537.42,17.4,0.81947,0.00011,13.49246]
[1776965820875,44.76,77538.3,17.4,0.81962,0.00011,13.48555]
[1776965822260,44.76,77538.3,17.4,0.81962,0.00011,13.48555]
[1776965821882,44.75,77529.82,17.4,0.81868,0.00011,13.52832]
[1776965822889,44.75,77523.67,17.4,0.81801,0.00012,13.55844]
[1776965823503,44.75,77523.67,17.4,0.81801,0.00012,13.55844]
[1776965824177,44.75,77523.67,17.4,0.81801,0.00012,13.55844]
[1776965824286,44.74,77529.9,17.4,0.81876,0.00011,13.52438]
[1776965824903,44.73,77507.54,17.4,0.81621,0.00012,13.63903]
[1776965825347,44.73,77507.54,17.4,0.81621,0.00012,13.63903]
[1776965825910,44.73,77506.98,17.4,0.81618,0.00012,13.64052]
[1776965827133,44.73,77506.98,17.4,0.81618,0.00012,13.64052]
[1776965827204,44.73,77506.98,17.4,0.81618,0.00012,13.64052]
[1776965827239,44.72,77505.27,17.4,0.81602,0.00012,13.6476]
[1776965827589,44.72,77505.27,17.4,0.81602,0.00012,13.6476]
[1776965828199,44.72,77505.27,17.4,0.81602,0.00012,13.6476]
[1776965828204,44.72,77491.57,17.4,0.81443,0.00012,13.7185]
[1776965828398,44.72,77491.57,17.4,0.81443,0.00012,13.7185]
[1776965828930,44.71,77489.4,17.4,0.81421,0.00012,13.728]
[1776965829938,44.7,77492.39,17.4,0.81461,0.00012,13.71018]
[1776965831037,44.7,77492.39,17.4,0.81461,0.00012,13.71018]
[1776965831298,44.7,77492.39,17.4,0.81461,0.00012,13.71018]
[1776965831328,44.7,77498.57,17.4,0.81535,0.00012,13.6771]
[1776965831812,44.7,77498.57,17.4,0.81535,0.00012,13.6771]
[1776965831956,44.69,77508.27,17.4,0.81653,0.00012,13.62444]
[1776965832963,44.68,77496.18,17.4,0.81517,0.00012,13.68519]
[1776965833971,44.68,77490.95,17.4,0.81456,0.00012,13.71236]
[1776965834978,44.68,77491.11,17.4,0.81459,0.00012,13.71084]
[1776965835622,44.68,77491.11,17.4,0.81459,0.00012,13.71084]
[1776965836993,44.67,77497.32,17.4,0.81536,0.00012,13.67668]
[1776965838000,44.67,77499.51,17.4,0.81564,0.00012,13.66423]
[1776965840023,44.66,77503.3,17.4,0.81609,0.00012,13.64382]
[1776965841026,44.66,77512.07,17.4,0.81711,0.00012,13.59826]
[1776965841788,44.66,77512.07,17.4,0.81711,0.00012,13.59826]
[1776965842033,44.66,77519.12,17.4,0.81793,0.00012,13.5615]
[1776965843041,44.66,77515.55,17.4,0.81752,0.00012,13.57996]
[1776965844048,44.66,77510.15,17.4,0.81689,0.00012,13.60796]
[1776965845054,44.66,77503.23,17.4,0.81609,0.00012,13.6438]
[1776965847069,44.66,77501.83,17.4,0.81593,0.00012,13.65085]
[1776965848076,44.66,77498.24,17.4,0.81552,0.00012,13.66933]
[1776965849083,44.66,77494.59,17.4,0.8151,0.00012,13.68825]
[1776965849668,44.66,77494.59,17.4,0.8151,0.00012,13.68825]
[1776965850094,44.66,77482.9,17.4,0.81373,0.00012,13.74876]
[1776965851338,44.66,77482.9,17.4,0.81373,0.00012,13.74876]
[1776965851096,44.66,77471.47,17.4,0.81244,0.00012,13.80255]
[1776965851688,44.66,77471.47,17.4,0.81244,0.00012,13.80255]
[1776965852100,44.66,77471.47,17.4,0.81244,0.00012,13.80255]
[1776965852105,44.66,77476.61,17.4,0.81305,0.00012,13.77595]
[1776965852987,44.66,77476.61,17.4,0.81305,0.00012,13.77595]
[1776965853112,44.66,77475.63,17.4,0.81293,0.00012,13.78093]
[1776965853362,44.66,77475.63,17.4,0.81293,0.00012,13.78093]
[1776965856997,44.66,77475.01,17.4,0.81286,0.00012,13.78398]
[1776965857142,44.66,77469.21,17.4,0.81218,0.00012,13.8139]
[1776965858044,44.66,77469.21,17.4,0.81218,0.00012,13.8139]
[1776965858219,44.66,77469.21,17.4,0.81218,0.00012,13.8139]
[1776965858277,44.66,77469.08,17.4,0.81217,0.00012,13.81443]
[1776965859156,44.66,77487.57,17.4,0.81434,0.00012,13.71878]
[1776965860793,44.66,77487.56,17.4,0.81434,0.00012,13.71873]
[1776965861170,44.66,77495.33,17.4,0.81525,0.00012,13.6785]
[1776965861827,44.66,77495.33,17.4,0.81525,0.00012,13.6785]
[1776965861870,44.66,77495.33,17.4,0.81525,0.00012,13.6785]
[1776965861889,44.66,77495.33,17.4,0.81525,0.00012,13.6785]
[1776965862177,44.66,77503.51,17.4,0.8162,0.00012,13.636]
[1776965862908,44.66,77503.51,17.4,0.8162,0.00012,13.636]
[1776965863020,44.66,77503.51,17.4,0.8162,0.00012,13.636]
[1776965863183,44.66,77505.91,17.4,0.81648,0.00012,13.6234]
[1776965864192,44.66,77503.86,17.4,0.81624,0.00012,13.63393]
[1776965866204,44.66,77498.72,17.4,0.81565,0.00012,13.66047]
[1776965867211,44.66,77496.36,17.4,0.81538,0.00012,13.67266]
[1776965868220,44.65,77498.4,17.4,0.81562,0.00012,13.66195]
[1776965870233,44.65,77500.58,17.4,0.81587,0.00012,13.65058]
[1776965871240,44.65,77494.59,17.4,0.81518,0.00012,13.68158]
[1776965874262,44.65,77500.2,17.4,0.81583,0.00012,13.65241]
[1776965875269,44.65,77508.32,17.4,0.81677,0.00012,13.61028]
[1776965876276,44.65,77509.15,17.4,0.81687,0.00012,13.60575]
[1776965877283,44.65,77507.14,17.4,0.81664,0.00012,13.61614]
[1776965878289,44.65,77504.66,17.4,0.81636,0.00012,13.62896]
[1776965880224,44.65,77504.63,17.4,0.81635,0.00012,13.62904]
[1776965880353,44.65,77494.6,17.4,0.81519,0.00012,13.68106]
[1776965881269,44.65,77494.6,17.4,0.81519,0.00012,13.68106]
[1776965881371,44.65,77483.64,17.4,0.8139,0.00012,13.738]
[1776965881786,44.65,77483.64,17.4,0.8139,0.00012,13.738]
[1776965882345,44.65,77483.42,17.4,0.81388,0.00012,13.73913]
[1776965884358,44.65,77489.46,17.4,0.81459,0.00012,13.70778]
[1776965885366,44.65,77495.36,17.4,0.81527,0.00012,13.67718]
[1776965886373,44.65,77497.38,17.4,0.81551,0.00012,13.66673]
[1776965887380,44.65,77493.94,17.4,0.81511,0.00012,13.6846]
[1776965888513,44.65,77494.74,17.4,0.8152,0.00012,13.68046]
[1776965888936,44.65,77494.74,17.4,0.8152,0.00012,13.68046]
[1776965889394,44.65,77502.45,17.4,0.81611,0.00012,13.64008]
[1776965890401,44.65,77507.4,17.4,0.81668,0.00012,13.61441]
[1776965891408,44.65,77502.82,17.4,0.81615,0.00012,13.63812]
[1776965892414,44.65,77500.87,17.4,0.81593,0.00012,13.64816]
[1776965894520,44.65,77499.94,17.4,0.81582,0.00012,13.65289]
[1776965894610,44.65,77505.99,17.4,0.81652,0.00012,13.6214]
[1776965895688,44.65,77505.99,17.4,0.81652,0.00012,13.6214]
[1776965895760,44.65,77518.25,17.4,0.81794,0.00012,13.55767]
[1776965896445,44.65,77520.07,17.4,0.81815,0.00012,13.54824]
[1776965897452,44.65,77523.27,17.4,0.81852,0.00012,13.53164]
[1776965901334,44.65,77522.99,17.4,0.81849,0.00012,13.53322]
[1776965902327,44.65,77523.34,17.4,0.81852,0.00012,13.53145]
[1776965902380,44.65,77501.32,17.4,0.81598,0.00012,13.6459]
[1776965903359,44.65,77486.2,17.4,0.81422,0.00012,13.7242]
[1776965904286,44.65,77486.2,17.4,0.81422,0.00012,13.7242]
[1776965904372,44.65,77478.93,17.4,0.81337,0.00012,13.76174]
[1776965904501,44.65,77473.75,17.4,0.81276,0.00012,13.78853]
[1776965905508,44.65,77469.93,17.4,0.81231,0.00012,13.80818]
[1776965907522,44.65,77467.03,17.4,0.81197,0.00012,13.82302]
[1776965909536,44.65,77462.08,17.4,0.81139,0.00012,13.84853]
[1776965910543,44.65,77460.63,17.4,0.81122,0.00012,13.85601]
[1776965914571,44.65,77464.6,17.4,0.81174,0.00012,13.83019]
[1776965915578,44.65,77460.99,17.4,0.81132,0.00012,13.84875]
[1776965916585,44.65,77463.14,17.4,0.81157,0.00012,13.83759]
[1776965918598,44.65,77457.39,17.4,0.81089,0.00012,13.86737]
[1776965919606,44.65,77454.36,17.4,0.81053,0.00012,13.88293]
[1776965920614,44.65,77456.46,17.4,0.81078,0.00012,13.872]
[1776965921620,44.65,77458.99,17.4,0.81108,0.00012,13.85886]
[1776965922627,44.65,77461.07,17.4,0.81133,0.00012,13.84806]
[1776965924338,44.65,77459.18,17.4,0.81111,0.00012,13.85776]
[1776965929193,44.65,77460.52,17.4,0.81126,0.00012,13.85109]
[1776965929225,44.65,77465.53,17.4,0.81185,0.00012,13.82529]
[1776965929676,44.65,77489.25,17.4,0.81463,0.00012,13.70255]
[1776965931263,44.65,77493.25,17.4,0.8151,0.00012,13.68189]
[1776965931690,44.65,77490.81,17.4,0.81481,0.00012,13.69463]
[1776965932697,44.65,77489.14,17.4,0.81462,0.00012,13.70337]
[1776965934377,44.65,77489.14,17.4,0.81462,0.00012,13.70337]
[1776965934576,44.65,77489.44,17.4,0.81465,0.00012,13.70196]
[1776965936060,44.65,77490.26,17.4,0.81474,0.00012,13.69771]
[1776965936155,44.65,77479.97,17.4,0.81354,0.00012,13.75109]
[1776965936725,44.65,77476.18,17.4,0.81309,0.00012,13.77073]
[1776965940754,44.65,77478.0,17.4,0.81331,0.00012,13.76133]
[1776965943419,44.65,77474.7,17.4,0.81292,0.00012,13.77843]
[1776965943778,44.65,77477.65,17.4,0.81326,0.00012,13.76317]
[1776965944784,44.65,77480.09,17.4,0.81355,0.00012,13.75057]
[1776965949825,44.65,77481.72,17.4,0.81374,0.00012,13.74232]
[1776965950832,44.65,77479.84,17.4,0.81352,0.00012,13.75209]
[1776965952846,44.65,77483.12,17.4,0.8139,0.00012,13.73518]
[1776965954359,44.65,77484.68,17.4,0.81408,0.00012,13.72722]
[1776965955384,44.65,77491.07,17.4,0.81482,0.00012,13.69422]
[1776965958889,44.65,77495.46,17.4,0.81533,0.00012,13.67179]
[1776965959896,44.65,77489.47,17.4,0.81463,0.00012,13.70296]
[1776965960903,44.66,77480.11,17.4,0.81353,0.00012,13.75151]
[1776965961910,44.66,77471.97,17.4,0.81257,0.00012,13.79364]
[1776965963045,44.66,77468.04,17.4,0.81211,0.00012,13.81392]
[1776965966105,44.65,77467.61,17.4,0.81206,0.00012,13.81603]
[1776965966206,44.65,77462.41,17.4,0.81145,0.00012,13.84284]
[1776965966946,44.65,77460.13,17.4,0.81118,0.00012,13.85453]
[1776965967953,44.65,77458.27,17.4,0.81097,0.00012,13.86402]
[1776965969972,44.65,77456.91,17.4,0.81081,0.00012,13.87106]
[1776965970974,44.65,77446.25,17.4,0.80954,0.00012,13.92603]
[1776965972706,44.65,77445.04,17.4,0.80945,0.00012,13.92693]
[1776965973396,44.65,77445.04,17.4,0.80945,0.00012,13.92693]
[1776965973454,44.65,77440.93,17.4,0.80896,0.00012,13.94812]
[1776965973666,44.65,77440.93,17.4,0.80896,0.00012,13.94812]
[1776965973755,44.65,77440.93,17.4,0.80896,0.00012,13.94812]
[1776965973996,44.65,77440.93,17.4,0.80896,0.00012,13.94812]
[1776965973999,44.65,77421.81,17.4,0.80668,0.00012,14.04645]
[1776965974642,44.65,77421.81,17.4,0.80668,0.00012,14.04645]
[1776965974975,44.65,77421.81,17.4,0.80668,0.00012,14.04645]
[1776965975253,44.65,77421.81,17.4,0.80668,0.00012,14.04645]
[1776965975373,44.65,77403.64,17.4,0.80449,0.00012,14.13964]
[1776965976038,44.65,77392.68,17.4,0.80316,0.00012,14.19594]
[1776965977026,44.66,77383.71,17.4,0.80206,0.00012,14.24192]
[1776965977968,44.66,77383.71,17.4,0.80206,0.00012,14.24192]
[1776965978117,44.66,77383.71,17.4,0.80206,0.00012,14.24192]
[1776965978392,44.66,77379.34,17.4,0.80151,0.00012,14.26503]
[1776965979096,44.66,77379.34,17.4,0.80151,0.00012,14.26503]
[1776965979175,44.66,77375.4,17.4,0.80104,0.00012,14.28492]
[1776965980045,44.66,77375.4,17.4,0.80104,0.00012,14.28492]
[1776965980137,44.66,77375.4,17.4,0.80104,0.00012,14.28492]
[1776965980173,44.66,77359.87,17.4,0.79912,0.00012,14.36471]
[1776965980959,44.66,77359.87,17.4,0.79912,0.00012,14.36471]
[1776965981057,44.66,77345.59,17.4,0.79736,0.00012,14.43722]
[1776965981594,44.66,77345.59,17.4,0.79736,0.00012,14.43722]
[1776965981719,44.66,77345.59,17.4,0.79736,0.00012,14.43722]
[1776965982068,44.67,77332.1,17.4,0.79567,0.00012,14.50636]
[1776965983077,44.66,77328.6,17.4,0.79526,0.00012,14.52298]
[1776965984083,44.65,77324.85,17.4,0.79482,0.00012,14.54076]
[1776965985277,44.65,77324.85,17.4,0.79482,0.00012,14.54076]
[1776965985297,44.66,77321.26,17.4,0.79436,0.00012,14.55974]
[1776965986096,44.66,77318.03,17.4,0.79394,0.00012,14.57663]
[1776965987266,44.66,77318.03,17.4,0.79394,0.00012,14.57663]
[1776965987548,44.66,77318.03,17.4,0.79394,0.00012,14.57663]
[1776965987358,44.66,77316.08,17.4,0.79369,0.00012,14.58684]
[1776965987865,44.66,77316.08,17.4,0.79369,0.00012,14.58684]
[1776965988118,44.66,77276.12,17.4,0.78866,0.00013,14.78754]
[1776965989124,44.66,77251.53,17.4,0.78555,0.00013,14.90937]
[1776965989603,44.66,77251.53,17.4,0.78555,0.00013,14.90937]
[1776965989917,44.66,77251.53,17.4,0.78555,0.00013,14.90937]
[1776965990153,44.65,77248.18,17.4,0.78518,0.00013,14.92386]
[1776965991438,44.65,77248.18,17.4,0.78518,0.00013,14.92386]
[1776965991138,44.64,77258.97,17.4,0.78659,0.00013,14.8686]
[1776965992524,44.63,77260.03,17.4,0.7868,0.00013,14.86055]
[1776965993203,44.63,77260.03,17.4,0.7868,0.00013,14.86055]
[1776965993213,44.63,77262.11,17.4,0.78706,0.00013,14.85017]
[1776965994159,44.63,77260.82,17.4,0.7869,0.00013,14.85661]
[1776965995569,44.63,77260.82,17.4,0.7869,0.00013,14.85661]
[1776965995166,44.62,77262.37,17.4,0.78712,0.00013,14.8479]
[1776965996667,44.62,77261.94,17.4,0.78706,0.00013,14.85005]
[1776965997218,44.62,77264.1,17.4,0.78736,0.00013,14.83836]
[1776965998230,44.62,77265.85,17.4,0.78758,0.00013,14.82962]
[1776965999455,44.61,77271.67,17.4,0.78834,0.00013,14.7997]
[1776965999930,44.61,77271.67,17.4,0.78834,0.00013,14.7997]
[1776966000353,44.61,77271.67,17.4,0.78834,0.00013,14.7997]
[1776966000437,44.61,77290.29,17.4,0.79072,0.00013,14.70569]
[1776966000746,44.61,77290.29,17.4,0.79072,0.00013,14.70569]
[1776966001070,44.61,77290.29,17.4,0.79072,0.00013,14.70569]
[1776966001262,44.61,77292.77,17.4,0.79103,0.00013,14.69323]
[1776966002025,44.61,77292.77,17.4,0.79103,0.00013,14.69323]
[1776966002060,44.61,77292.77,17.4,0.79103,0.00013,14.69323]
[1776966002269,44.6,77278.59,17.4,0.78929,0.00013,14.76213]
[1776966002615,44.6,77278.59,17.4,0.78929,0.00013,14.76213]
[1776966002781,44.6,77278.59,17.4,0.78929,0.00013,14.76213]
[1776966003291,44.6,77259.53,17.4,0.78687,0.00013,14.85751]
[1776966004287,44.6,77251.18,17.4,0.7858,0.00013,14.89942]
[1776966005323,44.6,77238.84,17.4,0.78422,0.00013,14.96058]
[1776966006302,44.59,77235.36,17.4,0.7838,0.00013,14.97687]
[1776966006784,44.59,77235.36,17.4,0.7838,0.00013,14.97687]
[1776966007760,44.59,77235.56,17.4,0.78383,0.00013,14.97576]
[1776966009816,44.59,77234.59,17.4,0.78371,0.00013,14.98035]
[1776966010342,44.59,77232.42,17.4,0.78343,0.00013,14.99105]
[1776966010654,44.59,77232.42,17.4,0.78343,0.00013,14.99105]
[1776966011169,44.59,77232.42,17.4,0.78343,0.00013,14.99105]
[1776966011371,44.59,77232.42,17.4,0.78343,0.00013,14.99105]
[1776966011416,44.59,77231.2,17.4,0.78328,0.00013,14.99703]
[1776966012356,44.59,77233.88,17.4,0.78362,0.00013,14.98369]
[1776966014370,44.59,77231.07,17.4,0.78326,0.00013,14.99761]
[1776966016384,44.59,77226.95,17.4,0.78273,0.00013,15.01799]
[1776966016930,44.59,77226.95,17.4,0.78273,0.00013,15.01799]
[1776966017058,44.59,77226.95,17.4,0.78273,0.00013,15.01799]
[1776966017391,44.59,77222.05,17.4,0.78211,0.00013,15.04176]
[1776966017776,44.59,77222.05,17.4,0.78211,0.00013,15.04176]
[1776966017992,44.59,77222.05,17.4,0.78211,0.00013,15.04176]
[1776966018366,44.59,77222.05,17.4,0.78211,0.00013,15.04176]
[1776966018414,44.59,77186.78,17.4,0.77752,0.00013,15.21583]
[1776966019410,44.59,77166.92,17.4,0.77491,0.00013,15.31304]
[1776966020371,44.59,77166.92,17.4,0.77491,0.00013,15.31304]
[1776966020421,44.59,77162.09,17.4,0.77427,0.00013,15.3366]
[1776966021428,44.58,77151.02,17.4,0.77287,0.00013,15.3883]
[1776966022435,44.57,77145.47,17.4,0.77216,0.00013,15.41418]
[1776966022988,44.57,77145.47,17.4,0.77216,0.00013,15.41418]
[1776966023443,44.57,77138.37,17.4,0.77123,0.00013,15.44815]
[1776966024107,44.57,77138.37,17.4,0.77123,0.00013,15.44815]
[1776966024451,44.56,77147.08,17.4,0.77241,0.00013,15.40503]
[1776966025457,44.56,77157.85,17.4,0.77385,0.00013,15.35188]
[1776966026316,44.56,77157.85,17.4,0.77385,0.00013,15.35188]
[1776966026465,44.56,77156.41,17.4,0.77368,0.00013,15.35831]
[1776966027472,44.55,77150.01,17.4,0.77285,0.00013,15.38884]
[1776966028479,44.55,77135.78,17.4,0.77097,0.00013,15.45746]
[1776966028773,44.55,77135.78,17.4,0.77097,0.00013,15.45746]
[1776966028975,44.55,77135.78,17.4,0.77097,0.00013,15.45746]
[1776966029262,44.55,77135.78,17.4,0.77097,0.00013,15.45746]
[1776966029540,44.55,77135.78,17.4,0.77097,0.00013,15.45746]
[1776966029571,44.55,77112.32,17.4,0.76785,0.00013,15.56988]
[1776966029715,44.55,77112.32,17.4,0.76785,0.00013,15.56988]
[1776966030493,44.54,77105.95,17.4,0.76703,0.00013,15.59923]
[1776966032509,44.52,77100.95,17.4,0.76649,0.00013,15.61493]
[1776966032916,44.52,77100.95,17.4,0.76649,0.00013,15.61493]
[1776966033514,44.52,77098.1,17.4,0.76613,0.00014,15.62771]
[1776966034521,44.52,77103.86,17.4,0.76691,0.00013,15.59991]
[1776966037541,44.51,77101.96,17.4,0.76669,0.00013,15.60766]
[1776966038583,44.51,77101.96,17.4,0.76669,0.00013,15.60766]
[1776966039555,44.51,77096.85,17.4,0.76601,0.00014,15.63192]
[1776966039729,44.51,77096.85,17.4,0.76601,0.00014,15.63192]
[1776966040566,44.51,77093.94,17.4,0.7656,0.00014,15.64634]
[1776966041572,44.51,77090.03,17.4,0.76506,0.00014,15.66536]
[1776966041690,44.51,77090.03,17.4,0.76506,0.00014,15.66536]
[1776966042579,44.51,77073.9,17.4,0.76287,0.00014,15.74242]
[1776966044596,44.51,77075.24,17.4,0.76305,0.00014,15.73619]
[1776966045359,44.51,77075.24,17.4,0.76305,0.00014,15.73619]
[1776966045603,44.51,77048.06,17.4,0.75933,0.00014,15.86535]
[1776966045774,44.51,77048.06,17.4,0.75933,0.00014,15.86535]
[1776966046305,44.51,77048.06,17.4,0.75933,0.00014,15.86535]
[1776966046610,44.52,77042.87,17.4,0.75861,0.00014,15.88994]
[1776966046743,44.52,77042.87,17.4,0.75861,0.00014,15.88994]
[1776966047617,44.52,77046.34,17.4,0.75909,0.00014,15.87356]
[1776966048342,44.52,77046.34,17.4,0.75909,0.00014,15.87356]
[1776966048501,44.52,77046.34,17.4,0.75909,0.00014,15.87356]
[1776966048624,44.51,77049.74,17.4,0.75957,0.00014,15.85701]
[1776966049631,44.51,77046.12,17.4,0.7591,0.00014,15.873]
[1776966050638,44.5,77042.35,17.4,0.75859,0.00014,15.89055]
[1776966051645,44.5,77034.29,17.4,0.75749,0.00014,15.92825]
[1776966052652,44.5,77028.21,17.4,0.75666,0.00014,15.95639]
[1776966053134,44.5,77028.21,17.4,0.75666,0.00014,15.95639]
[1776966053448,44.5,77028.21,17.4,0.75666,0.00014,15.95639]
[1776966053660,44.5,77021.51,17.4,0.75575,0.00014,15.98698]
[1776966054405,44.5,77021.51,17.4,0.75575,0.00014,15.98698]
[1776966054667,44.5,77021.22,17.4,0.7557,0.00014,15.9888]
[1776966054719,44.5,77021.22,17.4,0.7557,0.00014,15.9888]
[1776966057116,44.5,77020.62,17.4,0.75561,0.00014,15.99171]
[1776966057779,44.51,77021.95,17.4,0.75573,0.00014,15.98786]
[1776966058282,44.51,77021.95,17.4,0.75573,0.00014,15.98786]
[1776966058337,44.51,77024.31,17.4,0.75606,0.00014,15.97683]
[1776966058956,44.51,77024.31,17.4,0.75606,0.00014,15.97683]
[1776966059025,44.51,77043.39,17.4,0.75871,0.00014,15.88661]
[1776966059702,44.51,77050.53,17.4,0.75969,0.00014,15.85292]
[1776966060709,44.51,77053.07,17.4,0.76005,0.00014,15.84051]
[1776966061716,44.51,77049.3,17.4,0.75953,0.00014,15.85832]
[1776966062723,44.51,77051.52,17.4,0.75984,0.00014,15.84777]
[1776966063733,44.51,77054.97,17.4,0.76031,0.00014,15.83137]
[1776966064832,44.51,77054.97,17.4,0.76031,0.00014,15.83137]
[1776966064843,44.51,77072.19,17.4,0.76266,0.00014,15.7496]
[1776966066082,44.51,77072.19,17.4,0.76266,0.00014,15.7496]
[1776966066233,44.51,77072.19,17.4,0.76266,0.00014,15.7496]
[1776966066277,44.51,77073.62,17.4,0.76285,0.00014,15.74297]
[1776966067233,44.51,77073.62,17.4,0.76285,0.00014,15.74297]
[1776966067298,44.51,77088.71,17.4,0.7649,0.00014,15.67098]
[1776966067987,44.51,77088.71,17.4,0.7649,0.00014,15.67098]
[1776966068088,44.51,77082.54,17.4,0.76406,0.00014,15.70053]
[1776966068766,44.51,77070.72,17.4,0.76246,0.00014,15.75685]
[1776966070063,44.51,77070.72,17.4,0.76246,0.00014,15.75685]
[1776966070079,44.51,77063.55,17.4,0.76148,0.00014,15.79103]
[1776966071207,44.51,77063.55,17.4,0.76148,0.00014,15.79103]
[1776966071238,44.51,77050.78,17.4,0.75972,0.00014,15.85162]
[1776966071805,44.51,77037.04,17.4,0.75783,0.00014,15.91655]
[1776966072812,44.51,77031.19,17.4,0.75702,0.00014,15.94413]
[1776966073819,44.51,77033.58,17.4,0.75735,0.00014,15.93294]
[1776966075066,44.51,77033.58,17.4,0.75735,0.00014,15.93294]
[1776966075173,44.52,77043.05,17.4,0.75863,0.00014,15.88924]
[1776966075840,44.52,77051.21,17.4,0.75975,0.00014,15.85084]
[1776966076849,44.52,77049.03,17.4,0.75945,0.00014,15.86128]
[1776966078863,44.52,77037.89,17.4,0.7579,0.00014,15.91414]
[1776966080123,44.52,77029.2,17.4,0.7567,0.00014,15.9552]
[1776966080878,44.52,77044.99,17.4,0.75887,0.00014,15.88119]
[1776966081712,44.52,77044.99,17.4,0.75887,0.00014,15.88119]
[1776966081885,44.52,77050.21,17.4,0.75958,0.00014,15.85674]
[1776966082794,44.52,77050.21,17.4,0.75958,0.00014,15.85674]
[1776966082892,44.52,77058.18,17.4,0.76066,0.00014,15.8193]
[1776966083900,44.53,77063.41,17.4,0.76137,0.00014,15.7948]
[1776966086049,44.53,77063.19,17.4,0.76134,0.00014,15.79599]
[1776966086141,44.53,77063.19,17.4,0.76134,0.00014,15.79599]
[1776966086150,44.54,77072.69,17.4,0.76255,0.00014,15.7537]
[1776966086921,44.54,77082.59,17.4,0.7639,0.00014,15.70657]
[1776966088935,44.56,77084.22,17.4,0.76403,0.00014,15.70215]
[1776966090948,44.58,77089.69,17.4,0.76468,0.00014,15.6794]
[1776966091962,44.6,77084.51,17.4,0.76394,0.00014,15.70202]
[1776966092967,44.6,77075.53,17.4,0.76271,0.00014,15.74512]
[1776966093974,44.63,77073.57,17.4,0.76233,0.00014,15.75867]
[1776966094982,44.65,77066.26,17.4,0.76123,0.00014,15.79694]
[1776966095988,44.67,77063.73,17.4,0.76079,0.00014,15.81256]
[1776966096995,44.67,77067.11,17.4,0.76124,0.00014,15.79692]
[1776966098002,44.67,77074.39,17.4,0.76222,0.00014,15.76269]
[1776966099009,44.67,77079.01,17.4,0.76284,0.00014,15.74129]
[1776966100018,44.68,77074.51,17.4,0.76222,0.00014,15.7629]
[1776966101213,44.68,77074.51,17.4,0.76222,0.00014,15.7629]
[1776966101318,44.68,77081.92,17.4,0.76322,0.00014,15.72804]
[1776966102356,44.68,77081.92,17.4,0.76322,0.00014,15.72804]
[1776966102376,44.68,77081.92,17.4,0.76322,0.00014,15.72804]
[1776966102403,44.68,77081.92,17.4,0.76322,0.00014,15.72804]
[1776966102505,44.68,77102.76,17.4,0.76603,0.00013,15.62889]
[1776966103037,44.68,77108.55,17.4,0.7668,0.00013,15.60133]
[1776966105052,44.68,77103.02,17.4,0.76604,0.00013,15.62834]
[1776966106059,44.68,77099.74,17.4,0.76559,0.00013,15.6443]
[1776966106910,44.68,77099.74,17.4,0.76559,0.00013,15.6443]
[1776966107072,44.69,77095.88,17.4,0.76507,0.00013,15.66298]
[1776966107985,44.69,77095.88,17.4,0.76507,0.00013,15.66298]
[1776966108025,44.69,77095.88,17.4,0.76507,0.00013,15.66298]
[1776966108424,44.69,77095.88,17.4,0.76507,0.00013,15.66298]
[1776966108526,44.69,77089.86,17.4,0.76425,0.00014,15.69193]
[1776966109439,44.69,77089.86,17.4,0.76425,0.00014,15.69193]
[1776966109529,44.69,77084.7,17.4,0.76354,0.00014,15.71674]
[1776966110093,44.69,77081.12,17.4,0.76305,0.00014,15.73401]
[1776966111100,44.69,77085.01,17.4,0.76357,0.00014,15.71582]
[1776966112107,44.69,77092.87,17.4,0.76462,0.00014,15.67867]
[1776966116135,44.7,77096.35,17.4,0.76507,0.00013,15.66307]
[1776966116892,44.7,77096.35,17.4,0.76507,0.00013,15.66307]
[1776966117009,44.7,77096.35,17.4,0.76507,0.00013,15.66307]
[1776966117248,44.7,77096.35,17.4,0.76507,0.00013,15.66307]
[1776966117440,44.7,77105.31,17.4,0.76627,0.00013,15.62062]
[1776966117993,44.7,77105.31,17.4,0.76627,0.00013,15.62062]
[1776966118149,44.7,77104.77,17.4,0.76619,0.00013,15.62341]
[1776966119156,44.7,77101.39,17.4,0.76573,0.00013,15.63975]
[1776966120163,44.7,77103.5,17.4,0.76601,0.00013,15.62986]
[1776966121067,44.7,77103.5,17.4,0.76601,0.00013,15.62986]
[1776966123288,44.71,77103.98,17.4,0.76606,0.00013,15.62792]
[1776966123526,44.71,77103.98,17.4,0.76606,0.00013,15.62792]
[1776966123536,44.71,77091.67,17.4,0.76439,0.00014,15.68687]
[1776966124336,44.71,77091.67,17.4,0.76439,0.00014,15.68687]
[1776966124342,44.72,77076.23,17.4,0.76222,0.00014,15.76302]
[1776966125289,44.72,77076.23,17.4,0.76222,0.00014,15.76302]
[1776966125324,44.73,77074.57,17.4,0.76199,0.00014,15.77108]
[1776966126644,44.73,77074.57,17.4,0.76199,0.00014,15.77108]
[1776966126689,44.73,77071.59,17.4,0.76158,0.00014,15.78543]
[1776966127212,44.73,77077.2,17.4,0.76234,0.00014,15.75918]
[1776966127887,44.73,77077.2,17.4,0.76234,0.00014,15.75918]
[1776966128219,44.73,77075.28,17.4,0.76207,0.00014,15.76843]
[1776966129226,44.73,77057.33,17.4,0.75962,0.00014,15.85323]
[1776966130384,44.73,77057.33,17.4,0.75962,0.00014,15.85323]
[1776966130493,44.73,77057.33,17.4,0.75962,0.00014,15.85323]
[1776966130525,44.73,77047.34,17.4,0.75825,0.00014,15.90025]
[1776966132250,44.73,77042.34,17.4,0.75756,0.00014,15.92394]
[1776966133416,44.73,77042.34,17.4,0.75756,0.00014,15.92394]
[1776966133469,44.73,77042.34,17.4,0.75756,0.00014,15.92394]
[1776966133538,44.74,77037.17,17.4,0.75684,0.00014,15.94831]
[1776966134551,44.74,77037.17,17.4,0.75684,0.00014,15.94831]
[1776966134742,44.74,77037.17,17.4,0.75684,0.00014,15.94831]
[1776966134623,44.75,77028.35,17.4,0.75554,0.00014,15.99254]
[1776966135537,44.75,77028.35,17.4,0.75554,0.00014,15.99254]
[1776966135587,44.76,77033.27,17.4,0.75621,0.00014,15.96992]
[1776966136024,44.76,77033.27,17.4,0.75621,0.00014,15.96992]
[1776966136764,44.76,77033.27,17.4,0.75621,0.00014,15.96992]
[1776966136328,44.76,77043.19,17.4,0.75756,0.00014,15.92394]
[1776966137653,44.76,77043.19,17.4,0.75756,0.00014,15.92394]
[1776966137688,44.78,77047.07,17.4,0.758,0.00014,15.90915]
[1776966138663,44.78,77047.07,17.4,0.758,0.00014,15.90915]
[1776966138302,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966138932,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966139016,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966139273,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966139523,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966139744,44.78,77057.02,17.4,0.75935,0.00014,15.86283]
[1776966139572,44.78,77065.5,17.4,0.7605,0.00014,15.82334]
[1776966140623,44.78,77065.5,17.4,0.7605,0.00014,15.82334]
[1776966140667,44.78,77060.88,17.4,0.75986,0.00014,15.84543]
[1776966140789,44.78,77060.88,17.4,0.75986,0.00014,15.84543]
[1776966141322,44.79,77054.22,17.4,0.75894,0.00014,15.87702]
[1776966142131,44.79,77054.22,17.4,0.75894,0.00014,15.87702]
[1776966142368,44.79,77067.46,17.4,0.76074,0.00014,15.8151]
[1776966143412,44.79,77067.46,17.4,0.76074,0.00014,15.8151]
[1776966143432,44.79,77125.6,17.4,0.76857,0.00013,15.53894]
[1776966143835,44.79,77125.6,17.4,0.76857,0.00013,15.53894]
[1776966144024,44.79,77125.6,17.4,0.76857,0.00013,15.53894]
[1776966144359,44.79,77153.68,17.4,0.7723,0.00013,15.40379]
[1776966144892,44.79,77153.68,17.4,0.7723,0.00013,15.40379]
[1776966145371,44.79,77161.06,17.4,0.77326,0.00013,15.36843]
[1776966146599,44.79,77161.06,17.4,0.77326,0.00013,15.36843]
[1776966146767,44.79,77158.97,17.4,0.77297,0.00013,15.37922]
[1776966147389,44.79,77161.09,17.4,0.77325,0.00013,15.36896]
[1776966148773,44.79,77161.09,17.4,0.77325,0.00013,15.36896]
[1776966148396,44.79,77156.06,17.4,0.77258,0.00013,15.39346]
[1776966149478,44.79,77156.06,17.4,0.77258,0.00013,15.39346]
[1776966149695,44.79,77156.06,17.4,0.77258,0.00013,15.39346]
[1776966149823,44.8,77182.14,17.4,0.776,0.00013,15.26722]
[1776966150107,44.8,77182.14,17.4,0.776,0.00013,15.26722]
[1776966150287,44.8,77182.14,17.4,0.776,0.00013,15.26722]
[1776966150411,44.8,77185.74,17.4,0.77647,0.00013,15.24968]
[1776966151073,44.8,77185.74,17.4,0.77647,0.00013,15.24968]
[1776966151426,44.8,77195.81,17.4,0.77783,0.00013,15.19565]
[1776966152982,44.8,77196.21,17.4,0.77786,0.00013,15.19437]
[1776966153440,44.8,77195.54,17.4,0.77776,0.00013,15.19802]
[1776966155468,44.8,77207.93,17.4,0.77937,0.00013,15.13775]
[1776966156473,44.81,77204.7,17.4,0.77894,0.00013,15.15384]
[1776966157087,44.81,77204.7,17.4,0.77894,0.00013,15.15384]
[1776966157480,44.81,77188.28,17.4,0.7768,0.00013,15.23423]
[1776966158487,44.81,77186.2,17.4,0.77652,0.00013,15.24468]
[1776966159494,44.81,77187.03,17.4,0.77662,0.00013,15.24086]
[1776966160491,44.81,77187.03,17.4,0.77662,0.00013,15.24086]
[1776966160501,44.81,77198.38,17.4,0.77809,0.00013,15.18567]
[1776966162515,44.81,77203.59,17.4,0.77877,0.00013,15.1603]
[1776966164529,44.81,77205.3,17.4,0.77898,0.00013,15.15242]
[1776966165261,44.81,77205.3,17.4,0.77898,0.00013,15.15242]
[1776966165550,44.81,77205.3,17.4,0.77898,0.00013,15.15242]
[1776966165592,44.81,77214.48,17.4,0.78016,0.00013,15.10771]
[1776966166416,44.81,77214.48,17.4,0.78016,0.00013,15.10771]
[1776966166542,44.82,77221.09,17.4,0.78101,0.00013,15.07547]
[1776966167373,44.82,77221.09,17.4,0.78101,0.00013,15.07547]
[1776966167851,44.82,77221.64,17.4,0.78107,0.00013,15.07305]
[1776966168026,44.82,77221.64,17.4,0.78107,0.00013,15.07305]
[1776966168269,44.82,77221.64,17.4,0.78107,0.00013,15.07305]
[1776966168562,44.82,77227.71,17.4,0.78185,0.00013,15.04351]
[1776966169570,44.82,77234.83,17.4,0.78275,0.00013,15.00876]
[1776966170577,44.82,77229.03,17.4,0.78201,0.00013,15.03745]
[1776966172591,44.82,77225.61,17.4,0.78155,0.00013,15.05485]
[1776966173598,44.83,77211.51,17.4,0.77972,0.00013,15.12436]
[1776966174605,44.83,77203.78,17.4,0.77871,0.00013,15.16246]
[1776966175612,44.83,77202.47,17.4,0.77854,0.00013,15.16903]
[1776966176619,44.83,77205.13,17.4,0.77888,0.00013,15.15622]
[1776966177626,44.83,77196.83,17.4,0.7778,0.00013,15.197]
[1776966178633,44.83,77192.38,17.4,0.77721,0.00013,15.21903]
[1776966179640,44.83,77183.29,17.4,0.77602,0.00013,15.26358]
[1776966180840,44.83,77183.29,17.4,0.77602,0.00013,15.26358]
[1776966180935,44.83,77181.76,17.4,0.77581,0.00013,15.27136]
[1776966181305,44.83,77181.76,17.4,0.77581,0.00013,15.27136]
[1776966181674,44.83,77171.83,17.4,0.7745,0.00013,15.31958]
[1776966182456,44.83,77171.83,17.4,0.7745,0.00013,15.31958]
[1776966182685,44.84,77151.45,17.4,0.77181,0.00013,15.41842]
[1776966183301,44.84,77151.45,17.4,0.77181,0.00013,15.41842]
[1776966183682,44.84,77158.8,17.4,0.77278,0.00013,15.38294]
[1776966184690,44.84,77154.53,17.4,0.77222,0.00013,15.40356]
[1776966185696,44.84,77162.23,17.4,0.77323,0.00013,15.36674]
[1776966186703,44.84,77165.78,17.4,0.77369,0.00013,15.34979]
[1776966187710,44.84,77170.1,17.4,0.77425,0.00013,15.32913]
[1776966190731,44.85,77176.51,17.4,0.77507,0.00013,15.29894]
[1776966191738,44.85,77178.68,17.4,0.77533,0.00013,15.28901]
[1776966192934,44.85,77180.11,17.4,0.77552,0.00013,15.28206]
[1776966192963,44.85,77180.11,17.4,0.77552,0.00013,15.28206]
[1776966193756,44.85,77202.06,17.4,0.77838,0.00013,15.17541]
[1776966193957,44.85,77202.06,17.4,0.77838,0.00013,15.17541]
[1776966194761,44.85,77222.09,17.4,0.78097,0.00013,15.07735]
[1776966195768,44.85,77229.75,17.4,0.78195,0.00013,15.03991]
[1776966196778,44.85,77231.48,17.4,0.78217,0.00013,15.03146]
[1776966197790,44.85,77234.76,17.4,0.78259,0.00013,15.01548]
[1776966198576,44.85,77234.76,17.4,0.78259,0.00013,15.01548]
[1776966198796,44.85,77233.93,17.4,0.78247,0.00013,15.01975]
[1776966199294,44.85,77233.93,17.4,0.78247,0.00013,15.01975]
[1776966199529,44.85,77233.93,17.4,0.78247,0.00013,15.01975]
[1776966199550,44.85,77233.93,17.4,0.78247,0.00013,15.01975]
[1776966199608,44.85,77233.93,17.4,0.78247,0.00013,15.01975]
[1776966199803,44.86,77242.87,17.4,0.78362,0.00013,14.97586]
[1776966200810,44.86,77250.73,17.4,0.78462,0.00013,14.93716]
[1776966201817,44.86,77253.09,17.4,0.78492,0.00013,14.92567]
[1776966202836,44.86,77247.12,17.4,0.78415,0.00013,14.95538]
[1776966203837,44.86,77242.16,17.4,0.78351,0.00013,14.98001]
[1776966206857,44.86,77249.29,17.4,0.78441,0.00013,14.94541]
[1776966207865,44.86,77251.35,17.4,0.78466,0.00013,14.93547]
[1776966208872,44.86,77252.87,17.4,0.78485,0.00013,14.9282]
[1776966209879,44.87,77259.94,17.4,0.78575,0.00013,14.89347]
[1776966211893,44.87,77267.58,17.4,0.78675,0.00013,14.8508]
[1776966213907,44.87,77263.01,17.4,0.78616,0.00013,14.87387]
[1776966214918,44.87,77257.45,17.4,0.78545,0.00013,14.90163]
[1776966215927,44.87,77253.68,17.4,0.78497,0.00013,14.92046]
[1776966216933,44.87,77256.43,17.4,0.78531,0.00013,14.90701]
[1776966217939,44.87,77252.37,17.4,0.78479,0.00013,14.92727]
[1776966218946,44.87,77255.02,17.4,0.78513,0.00013,14.91431]
[1776966220962,44.88,77257.58,17.4,0.78544,0.00013,14.90196]
[1776966221969,44.88,77264.74,17.4,0.78635,0.00013,14.86658]
[1776966224990,44.88,77261.2,17.4,0.78589,0.00013,14.8845]
[1776966225996,44.88,77254.68,17.4,0.78506,0.00013,14.91707]
[1776966227004,44.88,77248.37,17.4,0.78424,0.00013,14.94852]
[1776966228022,44.88,77246.54,17.4,0.784,0.00013,14.95779]
[1776966229028,44.88,77248.64,17.4,0.78427,0.00013,14.94764]
[1776966230035,44.88,77252.01,17.4,0.78469,0.00013,14.93122]
[1776966233056,44.89,77248.86,17.4,0.78427,0.00013,14.94753]
[1776966234063,44.89,77251.65,17.4,0.78462,0.00013,14.93404]
[1776966235070,44.89,77255.18,17.4,0.78506,0.00013,14.91684]
[1776966236078,44.89,77231.65,17.4,0.78204,0.00013,15.03324]
[1776966237085,44.89,77225.67,17.4,0.78127,0.00013,15.0629]
[1776966238092,44.91,77227.43,17.4,0.78143,0.00013,15.05666]
[1776966239538,44.91,77240.11,17.4,0.78306,0.00013,14.9945]
[1776966240106,44.91,77245.51,17.4,0.78374,0.00013,14.96806]
[1776966241113,44.91,77242.84,17.4,0.7834,0.00013,14.98142]
[1776966242120,44.91,77249.63,17.4,0.78426,0.00013,14.94818]
[1776966243127,44.91,77253.24,17.4,0.78471,0.00013,14.93058]
[1776966244455,44.91,77253.24,17.4,0.78471,0.00013,14.93058]
[1776966244519,44.93,77255.77,17.4,0.78496,0.00013,14.92131]
[1776966245141,44.93,77251.6,17.4,0.78442,0.00013,14.94215]
[1776966245923,44.93,77251.6,17.4,0.78442,0.00013,14.94215]
[1776966246148,44.93,77247.0,17.4,0.78382,0.00013,14.96506]
[1776966248162,44.93,77245.01,17.4,0.78356,0.00013,14.97545]
[1776966249169,44.93,77236.67,17.4,0.78248,0.00013,15.01677]
[1776966252190,44.98,77233.08,17.4,0.78179,0.00013,15.04342]
[1776966253197,44.99,77235.55,17.4,0.78204,0.00013,15.03394]
[1776966256218,45.04,77230.26,17.4,0.78116,0.00013,15.06807]
[1776966257224,45.04,77220.21,17.4,0.77986,0.00013,15.11741]
[1776966258232,45.04,77221.0,17.4,0.77995,0.00013,15.11383]
[1776966259239,45.04,77219.3,17.4,0.77973,0.00013,15.12241]
[1776966261253,45.04,77215.49,17.4,0.77922,0.00013,15.14151]
[1776966262260,45.06,77206.59,17.4,0.77801,0.00013,15.18722]
[1776966263267,45.06,77200.13,17.4,0.77717,0.00013,15.21886]
[1776966264274,45.06,77198.23,17.4,0.77691,0.00013,15.22832]
[1776966266259,45.06,77196.66,17.4,0.7767,0.00013,15.23615]
[1776966266319,45.06,77196.66,17.4,0.7767,0.00013,15.23615]
[1776966266734,45.06,77196.66,17.4,0.7767,0.00013,15.23615]
[1776966266770,45.06,77191.91,17.4,0.77608,0.00013,15.25937]
[1776966267297,45.06,77184.63,17.4,0.77513,0.00013,15.29476]
[1776966268304,45.06,77179.83,17.4,0.7745,0.00013,15.31807]
[1776966269311,45.06,77181.39,17.4,0.7747,0.00013,15.31066]
[1776966270341,45.06,77181.39,17.4,0.7747,0.00013,15.31066]
[1776966270383,45.06,77181.76,17.4,0.77474,0.00013,15.309]
[1776966271325,45.06,77186.56,17.4,0.77541,0.00013,15.28078]
[1776966272127,45.06,77186.56,17.4,0.77541,0.00013,15.28078]
[1776966272752,45.07,77195.64,17.4,0.77659,0.00013,15.237]
[1776966273608,45.07,77201.08,17.4,0.77729,0.00013,15.21084]
[1776966274346,45.07,77202.89,17.4,0.77752,0.00013,15.2023]
[1776966275353,45.07,77197.86,17.4,0.77686,0.00013,15.22695]
[1776966276360,45.07,77191.66,17.4,0.77605,0.00013,15.25721]
[1776966277308,45.07,77191.66,17.4,0.77605,0.00013,15.25721]
[1776966277367,45.07,77183.5,17.4,0.77498,0.00013,15.29684]
[1776966278373,45.07,77173.01,17.4,0.77361,0.00013,15.34762]
[1776966279692,45.07,77170.53,17.4,0.77328,0.00013,15.35964]
[1776966283409,45.08,77167.48,17.4,0.77287,0.00013,15.37483]
[1776966284416,45.08,77160.95,17.4,0.772,0.00013,15.40633]
[1776966288446,45.08,77167.48,17.4,0.77284,0.00013,15.37572]
[1776966289451,45.08,77181.76,17.4,0.7747,0.00013,15.30718]
[1776966290458,45.08,77189.35,17.4,0.77569,0.00013,15.27084]
[1776966291220,45.08,77189.35,17.4,0.77569,0.00013,15.27084]
[1776966291466,45.08,77189.35,17.4,0.77569,0.00013,15.27084]
[1776966291938,45.09,77195.02,17.4,0.77641,0.00013,15.24389]
[1776966292472,45.09,77203.42,17.4,0.7775,0.00013,15.20318]
[1776966294485,45.09,77202.08,17.4,0.77731,0.00013,15.21019]
[1776966295493,45.09,77208.8,17.4,0.77818,0.00013,15.17783]
[1776966296500,45.09,77210.47,17.4,0.77839,0.00013,15.17]
[1776966297507,45.09,77215.31,17.4,0.77901,0.00013,15.14667]
[1776966298514,45.09,77217.19,17.4,0.77924,0.00013,15.13772]
[1776966301656,45.1,77217.56,17.4,0.77928,0.00013,15.13622]
[1776966301660,45.1,77198.97,17.4,0.77688,0.00013,15.22666]
[1776966302269,45.1,77198.97,17.4,0.77688,0.00013,15.22666]
[1776966302431,45.1,77198.97,17.4,0.77688,0.00013,15.22666]
[1776966302563,45.1,77186.82,17.4,0.77529,0.00013,15.28571]
[1776966303550,45.1,77181.21,17.4,0.77455,0.00013,15.313]
[1776966304638,45.1,77181.21,17.4,0.77455,0.00013,15.313]
[1776966305565,45.1,77176.06,17.4,0.77387,0.00013,15.33824]
[1776966306328,45.1,77176.06,17.4,0.77387,0.00013,15.33824]
[1776966306572,45.1,77172.64,17.4,0.77341,0.00013,15.35496]
[1776966307579,45.1,77182.44,17.4,0.77469,0.00013,15.30802]
[1776966308586,45.12,77184.28,17.4,0.77485,0.00013,15.30219]
[1776966310599,45.13,77182.23,17.4,0.77452,0.00013,15.31447]
[1776966311607,45.13,77171.97,17.4,0.77317,0.00013,15.36402]
[1776966312614,45.14,77164.6,17.4,0.7722,0.00013,15.39953]
[1776966314298,45.14,77163.47,17.4,0.77205,0.00013,15.40514]
[1776966314628,45.14,77162.25,17.4,0.77188,0.00013,15.41117]
[1776966315635,45.14,77166.44,17.4,0.77243,0.00013,15.39127]
[1776966317650,45.14,77172.96,17.4,0.77327,0.00013,15.36038]
[1776966318657,45.14,77177.1,17.4,0.77381,0.00013,15.34071]
[1776966319664,45.14,77173.52,17.4,0.77333,0.00013,15.35817]
[1776966320671,45.14,77170.73,17.4,0.77296,0.00013,15.37181]
[1776966321256,45.14,77170.73,17.4,0.77296,0.00013,15.37181]
[1776966321678,45.15,77168.49,17.4,0.77266,0.00013,15.38279]
[1776966322355,45.15,77168.49,17.4,0.77266,0.00013,15.38279]
[1776966322685,45.15,77163.33,17.4,0.77198,0.00013,15.40773]
[1776966323701,45.15,77163.33,17.4,0.77198,0.00013,15.40773]
[1776966323806,45.15,77163.33,17.4,0.77198,0.00013,15.40773]
[1776966323906,45.15,77161.9,17.4,0.77178,0.00013,15.41494]
[1776966324699,45.15,77163.83,17.4,0.77204,0.00013,15.4057]
[1776966325830,45.15,77163.83,17.4,0.77204,0.00013,15.4057]
[1776966325902,45.15,77150.93,17.4,0.77034,0.00013,15.46753]
[1776966326500,45.15,77150.93,17.4,0.77034,0.00013,15.46753]
[1776966326747,45.15,77124.57,17.4,0.76684,0.00013,15.59291]
[1776966327414,45.15,77124.57,17.4,0.76684,0.00013,15.59291]
[1776966327493,45.15,77124.57,17.4,0.76684,0.00013,15.59291]
[1776966327952,45.15,77124.57,17.4,0.76684,0.00013,15.59291]
[1776966327762,45.15,77110.25,17.4,0.76493,0.00013,15.66067]
[1776966328820,45.15,77108.52,17.4,0.7647,0.00013,15.66893]
[1776966329773,45.15,77112.91,17.4,0.76528,0.00013,15.64821]
[1776966330780,45.15,77105.93,17.4,0.76435,0.00013,15.68129]
[1776966331310,45.15,77105.93,17.4,0.76435,0.00013,15.68129]
[1776966331541,45.15,77105.93,17.4,0.76435,0.00013,15.68129]
[1776966336822,45.16,77091.71,17.4,0.76245,0.00013,15.74413]
[1776966337095,45.16,77091.71,17.4,0.76245,0.00013,15.74413]
[1776966337482,45.16,77091.71,17.4,0.76245,0.00013,15.74413]
[1776966337674,45.16,77091.71,17.4,0.76245,0.00013,15.74413]
[1776966337830,45.16,77067.01,17.4,0.75912,0.00014,15.85955]
[1776966338386,45.16,77067.01,17.4,0.75912,0.00014,15.85955]
[1776966338396,45.16,77067.01,17.4,0.75912,0.00014,15.85955]
[1776966338567,45.16,77067.01,17.4,0.75912,0.00014,15.85955]
[1776966338840,45.16,77057.5,17.4,0.75782,0.00014,15.90388]
[1776966339844,45.16,77055.06,17.4,0.75748,0.00014,15.91542]
[1776966340779,45.16,77055.06,17.4,0.75748,0.00014,15.91542]
[1776966340808,45.16,77055.06,17.4,0.75748,0.00014,15.91542]
[1776966341858,45.16,77058.28,17.4,0.75791,0.00014,15.90073]
[1776966342557,45.16,77058.28,17.4,0.75791,0.00014,15.90073]
[1776966342833,45.16,77058.28,17.4,0.75791,0.00014,15.90073]
[1776966342866,45.17,77075.37,17.4,0.76022,0.00014,15.82153]
[1776966343872,45.17,77081.61,17.4,0.76106,0.00013,15.79255]
[1776966344810,45.17,77081.61,17.4,0.76106,0.00013,15.79255]
[1776966344879,45.17,77083.85,17.4,0.76136,0.00013,15.78206]
[1776966345886,45.17,77078.24,17.4,0.76061,0.00013,15.80824]
[1776966346900,45.17,77076.07,17.4,0.76031,0.00014,15.81854]
[1776966347797,45.17,77076.07,17.4,0.76031,0.00014,15.81854]
[1776966347908,45.17,77083.6,17.4,0.76132,0.00013,15.78355]
[1776966348235,45.17,77083.6,17.4,0.76132,0.00013,15.78355]
[1776966348354,45.17,77083.6,17.4,0.76132,0.00013,15.78355]
[1776966348408,45.17,77083.6,17.4,0.76132,0.00013,15.78355]
[1776966348936,45.17,77083.6,17.4,0.76132,0.00013,15.78355]
[1776966349003,45.17,77096.89,17.4,0.7631,0.00013,15.7215]
[1776966349807,45.17,77096.89,17.4,0.7631,0.00013,15.7215]
[1776966349851,45.17,77096.89,17.4,0.7631,0.00013,15.7215]
[1776966349922,45.17,77090.41,17.4,0.76223,0.00013,15.75187]
[1776966350549,45.17,77090.41,17.4,0.76223,0.00013,15.75187]
[1776966351936,45.17,77103.2,17.4,0.76393,0.00013,15.69247]
[1776966352707,45.17,77103.2,17.4,0.76393,0.00013,15.69247]
[1776966352785,45.17,77103.2,17.4,0.76393,0.00013,15.69247]
[1776966352943,45.17,77096.69,17.4,0.76305,0.00013,15.72329]
[1776966353950,45.18,77092.49,17.4,0.76248,0.00013,15.7432]
[1776966354957,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355102,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355293,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355555,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355711,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355904,45.18,77103.25,17.4,0.76392,0.00013,15.69292]
[1776966355964,45.18,77119.56,17.4,0.7661,0.00013,15.61607]
[1776966356258,45.18,77119.56,17.4,0.7661,0.00013,15.61607]
[1776966356732,45.18,77119.56,17.4,0.7661,0.00013,15.61607]
[1776966356974,45.18,77143.01,17.4,0.7692,0.00013,15.50512]
[1776966357238,45.18,77143.01,17.4,0.7692,0.00013,15.50512]
[1776966357989,45.18,77165.05,17.4,0.7721,0.00013,15.40005]
[1776966358990,45.18,77172.09,17.4,0.77303,0.00013,15.36631]
[1776966359305,45.18,77172.09,17.4,0.77303,0.00013,15.36631]
[1776966359997,45.18,77168.87,17.4,0.77259,0.00013,15.38211]
[1776966361004,45.18,77162.97,17.4,0.77182,0.00013,15.4104]
[1776966362011,45.18,77157.84,17.4,0.77115,0.00013,15.43493]
[1776966363018,45.18,77161.91,17.4,0.77168,0.00013,15.41546]
[1776966364026,45.18,77152.5,17.4,0.77044,0.00013,15.4604]
[1776966365033,45.18,77148.62,17.4,0.76992,0.00013,15.4792]
[1776966368055,45.18,77145.34,17.4,0.76948,0.00013,15.4953]
[1776966369227,45.19,77140.16,17.4,0.76879,0.00013,15.52011]
[1776966371584,45.19,77142.24,17.4,0.76906,0.00013,15.51034]
[1776966372354,45.19,77153.57,17.4,0.77056,0.00013,15.45638]
[1776966373176,45.19,77159.45,17.4,0.77133,0.00013,15.42831]
[1776966374113,45.19,77160.68,17.4,0.77148,0.00013,15.42266]
[1776966375240,45.19,77157.22,17.4,0.77102,0.00013,15.43936]
[1776966376128,45.19,77150.69,17.4,0.77016,0.00013,15.47074]
[1776966378401,45.19,77154.15,17.4,0.7706,0.00013,15.45462]
[1776966380740,45.19,77155.79,17.4,0.77081,0.00013,15.44727]
[1776966382170,45.2,77148.24,17.4,0.76981,0.00013,15.48339]
[1776966383841,45.2,77139.75,17.4,0.76868,0.00013,15.52408]
[1776966384183,45.2,77136.54,17.4,0.76826,0.00013,15.53932]
[1776966385190,45.2,77133.97,17.4,0.76791,0.00013,15.55162]
[1776966386847,45.2,77137.51,17.4,0.76838,0.00013,15.53503]
[1776966388706,45.2,77132.98,17.4,0.76777,0.00013,15.55672]
[1776966389218,45.2,77136.48,17.4,0.76823,0.00013,15.54012]
[1776966390225,45.2,77138.71,17.4,0.76853,0.00013,15.52964]
[1776966391232,45.2,77131.26,17.4,0.76758,0.00013,15.55995]
[1776966392239,45.2,77124.97,17.4,0.76675,0.00013,15.58979]
[1776966393246,45.2,77127.34,17.4,0.76706,0.00013,15.57861]
[1776966394253,45.2,77123.17,17.4,0.7665,0.00013,15.59844]
[1776966395260,45.2,77119.22,17.4,0.76597,0.00013,15.6172]
[1776966396267,45.2,77121.04,17.4,0.76621,0.00013,15.60869]
[1776966397803,45.2,77121.04,17.4,0.76621,0.00013,15.60869]
[1776966397861,45.2,77123.59,17.4,0.76655,0.00013,15.59685]
[1776966398725,45.21,77114.01,17.4,0.76527,0.00013,15.6422]
[1776966399166,45.21,77114.01,17.4,0.76527,0.00013,15.6422]
[1776966399844,45.21,77107.67,17.4,0.76442,0.00013,15.67214]
[1776966400217,45.21,77107.67,17.4,0.76442,0.00013,15.67214]
[1776966400483,45.21,77107.67,17.4,0.76442,0.00013,15.67214]
[1776966401049,45.21,77107.67,17.4,0.76442,0.00013,15.67214]
[1776966401133,45.21,77107.67,17.4,0.76442,0.00013,15.67214]
[1776966401079,45.21,77101.86,17.4,0.76364,0.00013,15.69943]
[1776966401427,45.21,77101.86,17.4,0.76364,0.00013,15.69943]
[1776966401825,45.21,77101.86,17.4,0.76364,0.00013,15.69943]
[1776966401910,45.21,77073.46,17.4,0.75982,0.00014,15.83218]
[1776966402321,45.21,77063.07,17.4,0.75841,0.00014,15.8804]
[1776966403325,45.21,77067.53,17.4,0.75901,0.00014,15.85987]
[1776966404652,45.21,77067.53,17.4,0.75901,0.00014,15.85987]
[1776966404744,45.21,77079.57,17.4,0.76063,0.00013,15.80426]
[1776966405340,45.21,77076.13,17.4,0.76017,0.00014,15.82027]
[1776966406347,45.21,77072.5,17.4,0.75967,0.00014,15.83735]
[1776966407326,45.21,77072.5,17.4,0.75967,0.00014,15.83735]
[1776966407796,45.21,77055.25,17.4,0.75733,0.00014,15.91746]
[1776966408366,45.21,77040.2,17.4,0.75527,0.00014,15.98697]
[1776966409372,45.21,77040.29,17.4,0.75528,0.00014,15.98668]
[1776966411107,45.21,77040.29,17.4,0.75528,0.00014,15.98668]
[1776966410379,45.21,77043.46,17.4,0.75571,0.00014,15.97211]
[1776966411350,45.21,77043.46,17.4,0.75571,0.00014,15.97211]
[1776966411621,45.21,77043.46,17.4,0.75571,0.00014,15.97211]
[1776966411773,45.21,77043.46,17.4,0.75571,0.00014,15.97211]
[1776966411855,45.21,77039.37,17.4,0.75515,0.00014,15.99105]
[1776966413014,45.21,77039.37,17.4,0.75515,0.00014,15.99105]
[1776966413037,45.22,77031.51,17.4,0.75406,0.00014,16.02759]
[1776966414113,45.22,77031.51,17.4,0.75406,0.00014,16.02759]
[1776966413400,45.22,77028.06,17.4,0.75359,0.00014,16.04338]
[1776966415050,45.22,77028.06,17.4,0.75359,0.00014,16.04338]
[1776966415074,45.22,77025.35,17.4,0.7532,0.00014,16.05622]
[1776966415414,45.22,77027.36,17.4,0.75348,0.00014,16.04703]
[1776966416421,45.22,77038.07,17.4,0.75494,0.00014,15.99816]
[1776966417428,45.22,77040.22,17.4,0.75523,0.00014,15.98845]
[1776966418434,45.22,77038.29,17.4,0.75496,0.00014,15.99754]
[1776966419442,45.23,77042.3,17.4,0.7555,0.00014,15.97944]
[1776966420448,45.23,77044.45,17.4,0.75579,0.00014,15.96975]
[1776966422464,45.23,77039.65,17.4,0.75512,0.00014,15.99232]
[1776966423470,45.23,77023.3,17.4,0.75287,0.00014,16.06748]
[1776966424477,45.23,77016.86,17.4,0.75198,0.00014,16.09714]
[1776966425484,45.24,77007.74,17.4,0.75071,0.00014,16.13881]
[1776966426359,45.24,77007.74,17.4,0.75071,0.00014,16.13881]
[1776966426856,45.24,77007.74,17.4,0.75071,0.00014,16.13881]
[1776966426915,45.24,77004.58,17.4,0.75027,0.00014,16.15345]
[1776966427955,45.24,77004.58,17.4,0.75027,0.00014,16.15345]
[1776966428046,45.24,77004.58,17.4,0.75027,0.00014,16.15345]
[1776966428146,45.24,76999.85,17.4,0.74961,0.00014,16.17513]
[1776966429512,45.24,77003.21,17.4,0.75006,0.00014,16.16017]
[1776966430951,45.24,77003.21,17.4,0.75006,0.00014,16.16017]
[1776966431016,45.26,76994.57,17.4,0.74879,0.00014,16.20178]
[1776966436561,45.29,76991.92,17.4,0.74829,0.00014,16.21846]
[1776966437568,45.29,76995.76,17.4,0.74881,0.00014,16.20135]
[1776966438575,45.29,76998.94,17.4,0.74924,0.00014,16.18739]
[1776966439582,45.29,77003.17,17.4,0.74982,0.00014,16.16865]
[1776966440626,45.3,77005.04,17.4,0.75006,0.00014,16.16059]
[1776966444617,45.3,76996.77,17.4,0.74891,0.00014,16.19844]
[1776966445715,45.3,76996.77,17.4,0.74891,0.00014,16.19844]
[1776966445759,45.3,76998.32,17.4,0.74911,0.00014,16.19189]
[1776966446631,45.3,77003.0,17.4,0.74975,0.00014,16.17096]
[1776966449121,45.31,77005.01,17.4,0.75002,0.00014,16.1622]
[1776966449653,45.31,77002.92,17.4,0.74972,0.00014,16.17181]
[1776966450985,45.31,77005.65,17.4,0.75009,0.00014,16.15963]
[1776966452243,45.31,77005.05,17.4,0.75005,0.00014,16.15745]
[1776966452309,45.31,77005.05,17.4,0.75005,0.00014,16.15745]
[1776966452387,45.31,77005.05,17.4,0.75005,0.00014,16.15745]
[1776966452418,45.31,77005.05,17.4,0.75005,0.00014,16.15745]
[1776966453092,45.31,77018.24,17.4,0.75186,0.00014,16.09782]
[1776966453312,45.31,77018.24,17.4,0.75186,0.00014,16.09782]
[1776966453777,45.31,77018.24,17.4,0.75186,0.00014,16.09782]
[1776966453822,45.31,77022.96,17.4,0.75251,0.00014,16.07652]
[1776966454308,45.31,77022.96,17.4,0.75251,0.00014,16.07652]
[1776966454401,45.31,77022.96,17.4,0.75251,0.00014,16.07652]
[1776966454692,45.31,77045.22,17.4,0.75555,0.00014,15.97479]
[1776966455702,45.31,77045.22,17.4,0.75555,0.00014,15.97479]
[1776966456081,45.31,77045.22,17.4,0.75555,0.00014,15.97479]
[1776966456182,45.31,77116.18,17.4,0.7651,0.00013,15.64537]
[1776966456668,45.31,77116.18,17.4,0.7651,0.00013,15.64537]
[1776966456717,45.31,77152.97,17.4,0.76997,0.00013,15.47156]
[1776966457268,45.31,77152.97,17.4,0.76997,0.00013,15.47156]
[1776966457733,45.31,77129.09,17.4,0.76681,0.00013,15.58477]
[1776966458364,45.31,77129.09,17.4,0.76681,0.00013,15.58477]
[1776966458737,45.32,77103.98,17.4,0.76346,0.00013,15.70323]
[1776966459739,45.32,77108.63,17.4,0.76407,0.00013,15.6818]
[1776966460976,45.32,77105.5,17.4,0.76364,0.00013,15.69687]
[1776966462482,45.32,77105.17,17.4,0.76359,0.00013,15.69842]
[1776966462573,45.32,77105.17,17.4,0.76359,0.00013,15.69842]
[1776966462928,45.32,77105.17,17.4,0.76359,0.00013,15.69842]
[1776966462968,45.32,77101.47,17.4,0.76309,0.00013,15.71591]
[1776966463498,45.32,77101.47,17.4,0.76309,0.00013,15.71591]
[1776966463601,45.32,77101.47,17.4,0.76309,0.00013,15.71591]
[1776966463725,45.32,77101.47,17.4,0.76309,0.00013,15.71591]
[1776966463910,45.32,77101.47,17.4,0.76309,0.00013,15.71591]
[1776966463976,45.32,77116.03,17.4,0.76503,0.00013,15.64788]
[1776966464803,45.32,77116.03,17.4,0.76503,0.00013,15.64788]
[1776966464986,45.32,77116.03,17.4,0.76503,0.00013,15.64788]
[1776966465166,45.32,77133.67,17.4,0.76737,0.00013,15.56494]
[1776966465339,45.32,77133.67,17.4,0.76737,0.00013,15.56494]
[1776966465947,45.32,77149.36,17.4,0.76944,0.00013,15.49072]
[1776966467034,45.32,77149.36,17.4,0.76944,0.00013,15.49072]
[1776966467210,45.32,77149.36,17.4,0.76944,0.00013,15.49072]
[1776966467121,45.32,77158.2,17.4,0.7706,0.00013,15.44887]
[1776966467825,45.33,77168.23,17.4,0.77191,0.00013,15.40132]
[1776966468479,45.33,77168.23,17.4,0.77191,0.00013,15.40132]
[1776966468832,45.33,77175.59,17.4,0.77287,0.00013,15.36629]
[1776966469370,45.33,77175.59,17.4,0.77287,0.00013,15.36629]
[1776966469593,45.33,77175.59,17.4,0.77287,0.00013,15.36629]
[1776966469988,45.33,77175.59,17.4,0.77287,0.00013,15.36629]
[1776966470101,45.33,77175.59,17.4,0.77287,0.00013,15.36629]
[1776966470116,45.33,77175.24,17.4,0.77282,0.00013,15.36812]
[1776966470507,45.33,77175.24,17.4,0.77282,0.00013,15.36812]
[1776966470547,45.33,77175.24,17.4,0.77282,0.00013,15.36812]
[1776966471007,45.33,77175.24,17.4,0.77282,0.00013,15.36812]
[1776966471055,45.33,77199.69,17.4,0.77599,0.00013,15.25111]
[1776966471864,45.33,77190.19,17.4,0.77476,0.00013,15.29677]
[1776966472870,45.33,77180.93,17.4,0.77355,0.00013,15.3413]
[1776966474186,45.33,77180.93,17.4,0.77355,0.00013,15.3413]
[1776966473877,45.33,77178.47,17.4,0.77322,0.00013,15.35334]
[1776966474884,45.33,77182.51,17.4,0.77374,0.00013,15.33425]
[1776966475891,45.33,77202.24,17.4,0.7763,0.00013,15.23977]
[1776966476360,45.33,77202.24,17.4,0.7763,0.00013,15.23977]
[1776966477164,45.33,77202.24,17.4,0.7763,0.00013,15.23977]
[1776966477207,45.33,77202.25,17.4,0.77629,0.00013,15.24001]
[1776966477745,45.33,77202.25,17.4,0.77629,0.00013,15.24001]
[1776966478016,45.33,77202.25,17.4,0.77629,0.00013,15.24001]
[1776966478105,45.33,77202.25,17.4,0.77629,0.00013,15.24001]
[1776966478120,45.33,77207.55,17.4,0.77698,0.00013,15.21449]
[1776966478813,45.33,77207.55,17.4,0.77698,0.00013,15.21449]
[1776966479031,45.34,77214.99,17.4,0.77793,0.00013,15.17876]
[1776966479920,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966480281,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966480525,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966480733,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966481061,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966481162,45.34,77207.02,17.4,0.7769,0.00013,15.21722]
[1776966481230,45.34,77193.24,17.4,0.77511,0.00013,15.28391]
[1776966481304,45.34,77193.24,17.4,0.77511,0.00013,15.28391]
[1776966481343,45.34,77193.24,17.4,0.77511,0.00013,15.28391]
[1776966482100,45.34,77193.24,17.4,0.77511,0.00013,15.28391]
[1776966482107,45.34,77193.29,17.4,0.77511,0.00013,15.28383]
[1776966482941,45.34,77190.97,17.4,0.77481,0.00013,15.29497]
[1776966483424,45.34,77190.97,17.4,0.77481,0.00013,15.29497]
[1776966483948,45.34,77185.09,17.4,0.77404,0.00013,15.32331]
[1776966484955,45.34,77186.99,17.4,0.77428,0.00013,15.3144]
[1776966485969,45.34,77193.66,17.4,0.77515,0.00013,15.28257]
[1776966486738,45.34,77193.66,17.4,0.77515,0.00013,15.28257]
[1776966487152,45.34,77204.05,17.4,0.77649,0.00013,15.2328]
[1776966488106,45.34,77204.05,17.4,0.77649,0.00013,15.2328]
[1776966488139,45.34,77220.85,17.4,0.77865,0.00013,15.15178]
[1776966488990,45.34,77225.19,17.4,0.77921,0.00013,15.13087]
[1776966489306,45.34,77225.19,17.4,0.77921,0.00013,15.13087]
[1776966489555,45.34,77225.19,17.4,0.77921,0.00013,15.13087]
[1776966489752,45.34,77225.19,17.4,0.77921,0.00013,15.13087]
[1776966489997,45.34,77224.44,17.4,0.77911,0.00013,15.13468]
[1776966490741,45.34,77224.44,17.4,0.77911,0.00013,15.13468]
[1776966490802,45.34,77224.44,17.4,0.77911,0.00013,15.13468]
[1776966491004,45.35,77229.0,17.4,0.77969,0.00013,15.11281]
[1776966493020,45.35,77225.38,17.4,0.77921,0.00013,15.13057]
[1776966494027,45.35,77232.48,17.4,0.78012,0.00013,15.09642]
[1776966495034,45.35,77241.67,17.4,0.78129,0.00013,15.05203]
[1776966495743,45.35,77241.67,17.4,0.78129,0.00013,15.05203]
[1776966496041,45.35,77239.48,17.4,0.78101,0.00013,15.06278]
[1776966497048,45.35,77237.32,17.4,0.78072,0.00013,15.07353]
[1776966498055,45.35,77240.36,17.4,0.78111,0.00013,15.05877]
[1776966499061,45.35,77246.47,17.4,0.78188,0.00013,15.02933]
[1776966501076,45.35,77252.81,17.4,0.78268,0.00013,14.9987]
[1776966502083,45.36,77257.41,17.4,0.78326,0.00013,14.97678]
[1776966503090,45.36,77252.3,17.4,0.78261,0.00013,15.00168]
[1776966504097,45.36,77253.98,17.4,0.78281,0.00013,14.99379]
[1776966505104,45.36,77257.98,17.4,0.78331,0.00013,14.97458]
[1776966506111,45.36,77262.1,17.4,0.78383,0.00013,14.95475]
[1776966507118,45.36,77267.37,17.4,0.78449,0.00013,14.92944]
[1776966508125,45.36,77275.37,17.4,0.78549,0.00013,14.89045]
[1776966510146,45.36,77270.67,17.4,0.7849,0.00013,14.91362]
[1776966511151,45.37,77261.88,17.4,0.78382,0.00013,14.95182]
[1776966513165,45.37,77263.41,17.4,0.784,0.00013,14.94484]
[1776966514174,45.37,77268.21,17.4,0.7846,0.00013,14.92165]
[1776966515181,45.37,77269.95,17.4,0.78482,0.00013,14.91328]
[1776966516187,45.37,77268.09,17.4,0.78458,0.00013,14.92255]
[1776966518201,45.37,77273.89,17.4,0.78531,0.00013,14.89445]
[1776966520215,45.37,77270.74,17.4,0.7849,0.00013,14.91006]
[1776966521222,45.37,77274.57,17.4,0.78538,0.00013,14.89142]
[1776966522698,45.37,77274.81,17.4,0.78541,0.00013,14.89035]
[1776966523236,45.38,77280.66,17.4,0.78614,0.00013,14.86187]
[1776966523733,45.38,77280.66,17.4,0.78614,0.00013,14.86187]
[1776966523782,45.38,77280.66,17.4,0.78614,0.00013,14.86187]
[1776966524205,45.38,77280.66,17.4,0.78614,0.00013,14.86187]
[1776966524243,45.38,77280.36,17.4,0.7861,0.00013,14.86353]
[1776966525022,45.38,77280.36,17.4,0.7861,0.00013,14.86353]
[1776966525122,45.38,77280.36,17.4,0.7861,0.00013,14.86353]
[1776966525143,45.38,77280.36,17.4,0.7861,0.00013,14.86353]
[1776966525428,45.38,77280.36,17.4,0.7861,0.00013,14.86353]
[1776966525256,45.38,77283.61,17.4,0.78651,0.00013,14.8476]
[1776966525704,45.38,77283.61,17.4,0.78651,0.00013,14.8476]
[1776966525717,45.38,77283.61,17.4,0.78651,0.00013,14.8476]
[1776966526025,45.38,77283.61,17.4,0.78651,0.00013,14.8476]
[1776966526264,45.38,77299.97,17.4,0.78855,0.00012,14.76751]
[1776966527055,45.38,77299.97,17.4,0.78855,0.00012,14.76751]
[1776966527270,45.38,77305.57,17.4,0.78925,0.00012,14.73994]
[1776966529081,45.38,77305.47,17.4,0.78924,0.00012,14.74051]
[1776966529164,45.38,77305.47,17.4,0.78924,0.00012,14.74051]
[1776966529284,45.38,77302.67,17.4,0.78889,0.00012,14.75439]
[1776966530291,45.38,77299.52,17.4,0.78849,0.00012,14.77006]
[1776966530378,45.38,77299.52,17.4,0.78849,0.00012,14.77006]
[1776966531298,45.38,77302.87,17.4,0.78891,0.00012,14.75362]
[1776966532506,45.38,77304.19,17.4,0.78907,0.00012,14.7473]
[1776966533259,45.38,77304.19,17.4,0.78907,0.00012,14.7473]
[1776966533313,45.38,77304.19,17.4,0.78907,0.00012,14.7473]
[1776966533312,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966533373,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966533513,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966533644,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966533806,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966534101,45.38,77292.24,17.4,0.78757,0.00013,14.80625]
[1776966534322,45.38,77293.4,17.4,0.78771,0.00013,14.80055]
[1776966534455,45.38,77293.4,17.4,0.78771,0.00013,14.80055]
[1776966534771,45.38,77293.4,17.4,0.78771,0.00013,14.80055]
[1776966535328,45.38,77300.3,17.4,0.78857,0.00012,14.76687]
[1776966536112,45.38,77300.3,17.4,0.78857,0.00012,14.76687]
[1776966536156,45.38,77300.3,17.4,0.78857,0.00012,14.76687]
[1776966536336,45.38,77311.98,17.4,0.79003,0.00012,14.70941]
[1776966536931,45.38,77311.98,17.4,0.79003,0.00012,14.70941]
[1776966537016,45.38,77311.98,17.4,0.79003,0.00012,14.70941]
[1776966537317,45.38,77311.98,17.4,0.79003,0.00012,14.70941]
[1776966537343,45.38,77333.65,17.4,0.79271,0.00012,14.60232]
[1776966537972,45.38,77333.65,17.4,0.79271,0.00012,14.60232]
[1776966538104,45.38,77333.65,17.4,0.79271,0.00012,14.60232]
[1776966538351,45.38,77337.08,17.4,0.79313,0.00012,14.58558]
[1776966539036,45.38,77337.08,17.4,0.79313,0.00012,14.58558]
[1776966539082,45.38,77337.08,17.4,0.79313,0.00012,14.58558]
[1776966539175,45.38,77337.08,17.4,0.79313,0.00012,14.58558]
[1776966539344,45.38,77337.08,17.4,0.79313,0.00012,14.58558]
[1776966539357,45.38,77336.38,17.4,0.79304,0.00012,14.58912]
[1776966540365,45.38,77342.09,17.4,0.79374,0.00012,14.56088]
[1776966540382,45.38,77342.09,17.4,0.79374,0.00012,14.56088]
[1776966542195,45.38,77342.09,17.4,0.79374,0.00012,14.56088]
[1776966542261,45.38,77342.09,17.4,0.79374,0.00012,14.56088]
[1776966542347,45.39,77337.52,17.4,0.79317,0.00012,14.58378]
[1776966542466,45.39,77337.52,17.4,0.79317,0.00012,14.58378]
[1776966542870,45.39,77337.52,17.4,0.79317,0.00012,14.58378]
[1776966543168,45.39,77337.52,17.4,0.79317,0.00012,14.58378]
[1776966543267,45.39,77347.54,17.4,0.7944,0.00012,14.5342]
[1776966544395,45.39,77350.31,17.4,0.79474,0.00012,14.52058]
[1776966546319,45.39,77350.31,17.4,0.79474,0.00012,14.52058]
[1776966546358,45.39,77347.77,17.4,0.79442,0.00012,14.53351]
[1776966546407,45.39,77343.88,17.4,0.79394,0.00012,14.55281]
[1776966547490,45.39,77343.88,17.4,0.79394,0.00012,14.55281]
[1776966547774,45.39,77335.04,17.4,0.79285,0.00012,14.59678]
[1776966548537,45.39,77362.43,17.4,0.79621,0.00012,14.4607]
[1776966549428,45.39,77361.5,17.4,0.7961,0.00012,14.46533]
[1776966550435,45.39,77372.17,17.4,0.7974,0.00012,14.41217]
[1776966551654,45.39,77369.3,17.4,0.79705,0.00012,14.42656]
[1776966552785,45.39,77369.3,17.4,0.79705,0.00012,14.42656]
[1776966553357,45.39,77367.19,17.4,0.79679,0.00012,14.43718]
[1776966553457,45.39,77359.7,17.4,0.79588,0.00012,14.47447]
[1776966554464,45.39,77356.56,17.4,0.79549,0.00012,14.49009]
[1776966555471,45.39,77350.84,17.4,0.79479,0.00012,14.5186]
[1776966556478,45.39,77356.08,17.4,0.79543,0.00012,14.49256]
[1776966557485,45.39,77357.87,17.4,0.79565,0.00012,14.48375]
[1776966558492,45.39,77359.93,17.4,0.7959,0.00012,14.4735]
[1776966559500,45.39,77365.57,17.4,0.79659,0.00012,14.44548]
[1776966560515,45.39,77370.81,17.4,0.79723,0.00012,14.41937]
[1776966562141,45.39,77370.81,17.4,0.79723,0.00012,14.41937]
[1776966562228,45.39,77376.76,17.4,0.79795,0.00012,14.38976]
[1776966562422,45.39,77376.76,17.4,0.79795,0.00012,14.38976]
[1776966563293,45.39,77376.76,17.4,0.79795,0.00012,14.38976]
[1776966563306,45.39,77389.81,17.4,0.79953,0.00012,14.32441]
[1776966563536,45.39,77395.31,17.4,0.8002,0.00012,14.29688]
[1776966564543,45.39,77392.12,17.4,0.79981,0.00012,14.31279]
[1776966565549,45.39,77394.23,17.4,0.80007,0.00012,14.30221]
[1776966567564,45.39,77397.37,17.4,0.80045,0.00012,14.28642]
[1776966568523,45.39,77397.37,17.4,0.80045,0.00012,14.28642]
[1776966568572,45.39,77382.69,17.4,0.79867,0.00012,14.35984]
[1776966569549,45.39,77382.69,17.4,0.79867,0.00012,14.35984]
[1776966569579,45.39,77375.92,17.4,0.79785,0.00012,14.39378]
[1776966570586,45.39,77367.93,17.4,0.79687,0.00012,14.43376]
[1776966571593,45.39,77360.64,17.4,0.79603,0.00012,14.46491]
[1776966573369,45.39,77360.64,17.4,0.79603,0.00012,14.46491]
[1776966572600,45.39,77354.58,17.4,0.79529,0.00012,14.49509]
[1776966574614,45.39,77351.03,17.4,0.79485,0.00012,14.51287]
[1776966577637,45.39,77348.84,17.4,0.79458,0.00012,14.5239]
[1776966578645,45.39,77347.2,17.4,0.79438,0.00012,14.53208]
[1776966579652,45.39,77343.48,17.4,0.79392,0.00012,14.55057]
[1776966580661,45.39,77349.77,17.4,0.79469,0.00012,14.51937]
[1776966582675,45.39,77338.9,17.4,0.79335,0.00012,14.57339]
[1776966583682,45.39,77338.54,17.4,0.79331,0.00012,14.57515]
[1776966585243,45.39,77338.54,17.4,0.79331,0.00012,14.57515]
[1776966585334,45.39,77337.46,17.4,0.79318,0.00012,14.58047]
[1776966586024,45.39,77337.46,17.4,0.79318,0.00012,14.58047]
[1776966586112,45.39,77329.89,17.4,0.79224,0.00012,14.61802]
[1776966586703,45.39,77306.68,17.4,0.78936,0.00012,14.73259]
[1776966587484,45.39,77306.68,17.4,0.78936,0.00012,14.73259]
[1776966587560,45.39,77306.68,17.4,0.78936,0.00012,14.73259]
[1776966588289,45.39,77306.68,17.4,0.78936,0.00012,14.73259]
[1776966588344,45.39,77302.97,17.4,0.7889,0.00012,14.75088]
[1776966588717,45.39,77305.35,17.4,0.7892,0.00012,14.73908]
[1776966590192,45.39,77305.35,17.4,0.7892,0.00012,14.73908]
[1776966590252,45.39,77308.21,17.4,0.78955,0.00012,14.72498]
[1776966591416,45.39,77326.67,17.4,0.79185,0.00012,14.63376]
[1776966591496,45.39,77326.67,17.4,0.79185,0.00012,14.63376]
[1776966591589,45.39,77326.67,17.4,0.79185,0.00012,14.63376]
[1776966591740,45.39,77326.74,17.4,0.79186,0.00012,14.63342]
[1776966593754,45.39,77335.92,17.4,0.79299,0.00012,14.58799]
[1776966594761,45.39,77332.62,17.4,0.79258,0.00012,14.60438]
[1776966595768,45.39,77335.06,17.4,0.79288,0.00012,14.59234]
[1776966598789,45.39,77337.0,17.4,0.79312,0.00012,14.58287]
[1776966599796,45.39,77332.82,17.4,0.7926,0.00012,14.60363]
[1776966600849,45.39,77332.82,17.4,0.7926,0.00012,14.60363]
[1776966600911,45.39,77332.82,17.4,0.7926,0.00012,14.60363]
[1776966601353,45.39,77334.93,17.4,0.79286,0.00012,14.59321]
[1776966601599,45.39,77334.93,17.4,0.79286,0.00012,14.59321]
[1776966601731,45.39,77334.93,17.4,0.79286,0.00012,14.59321]
[1776966602034,45.39,77334.93,17.4,0.79286,0.00012,14.59321]
[1776966602136,45.4,77360.52,17.4,0.796,0.00012,14.46618]
[1776966602819,45.4,77328.86,17.4,0.79211,0.00012,14.62328]
[1776966603827,45.4,77321.65,17.4,0.79121,0.00012,14.65901]
[1776966605003,45.4,77321.65,17.4,0.79121,0.00012,14.65901]
[1776966605168,45.4,77318.75,17.4,0.79085,0.00012,14.67345]
[1776966606042,45.4,77320.42,17.4,0.79106,0.00012,14.6652]
[1776966606849,45.4,77338.35,17.4,0.79328,0.00012,14.5765]
[1776966607855,45.4,77342.6,17.4,0.7938,0.00012,14.55544]
[1776966608862,45.4,77340.47,17.4,0.79353,0.00012,14.56615]
[1776966609869,45.4,77338.74,17.4,0.79332,0.00012,14.5748]
[1776966610940,45.4,77337.54,17.4,0.79317,0.00012,14.58074]
[1776966611883,45.4,77335.0,17.4,0.79285,0.00012,14.59343]
[1776966613897,45.4,77332.7,17.4,0.79257,0.00012,14.60488]
[1776966614904,45.4,77331.4,17.4,0.79241,0.00012,14.61133]
[1776966616191,45.4,77331.4,17.4,0.79241,0.00012,14.61133]
[1776966616238,45.4,77320.79,17.4,0.7911,0.00012,14.66378]
[1776966616612,45.4,77320.79,17.4,0.7911,0.00012,14.66378]
[1776966617306,45.4,77320.79,17.4,0.7911,0.00012,14.66378]
[1776966617424,45.4,77296.38,17.4,0.78805,0.00013,14.78409]
[1776966617762,45.4,77296.38,17.4,0.78805,0.00013,14.78409]
[1776966618286,45.4,77296.38,17.4,0.78805,0.00013,14.78409]
[1776966618388,45.4,77285.39,17.4,0.78668,0.00013,14.83802]
[1776966618944,45.4,77284.82,17.4,0.7866,0.00013,14.841]
[1776966619950,45.4,77283.24,17.4,0.7864,0.00013,14.84877]
[1776966620957,45.4,77281.31,17.4,0.78616,0.00013,14.85824]
[1776966621964,45.4,77290.33,17.4,0.78729,0.00013,14.81404]
[1776966622971,45.4,77287.86,17.4,0.78698,0.00013,14.82631]
[1776966625992,45.4,77291.8,17.4,0.78747,0.00013,14.80714]
[1776966626999,45.4,77289.62,17.4,0.78719,0.00013,14.81791]
[1776966629013,45.4,77287.78,17.4,0.78696,0.00013,14.82706]
[1776966630020,45.4,77278.42,17.4,0.78578,0.00013,14.87296]
[1776966631027,45.4,77275.48,17.4,0.78546,0.00013,14.88214]
[1776966632034,45.4,77271.89,17.4,0.785,0.00013,14.89968]
[1776966634047,45.4,77279.29,17.4,0.78594,0.00013,14.86344]
[1776966635054,45.4,77292.19,17.4,0.78756,0.00013,14.80021]
[1776966636062,45.4,77297.59,17.4,0.78823,0.00013,14.7737]
[1776966637070,45.4,77292.07,17.4,0.78754,0.00013,14.80084]
[1776966638077,45.4,77290.46,17.4,0.78734,0.00013,14.80875]
[1776966639290,45.4,77290.46,17.4,0.78734,0.00013,14.80875]
[1776966639307,45.4,77295.46,17.4,0.78796,0.00013,14.78429]
[1776966640091,45.4,77319.89,17.4,0.79101,0.00012,14.664]
[1776966640556,45.4,77319.89,17.4,0.79101,0.00012,14.664]
[1776966640615,45.4,77319.89,17.4,0.79101,0.00012,14.664]
[1776966641499,45.4,77319.89,17.4,0.79101,0.00012,14.664]
[1776966641098,45.4,77323.94,17.4,0.79151,0.00012,14.64405]
[1776966641650,45.4,77323.94,17.4,0.79151,0.00012,14.64405]
[1776966641948,45.4,77323.94,17.4,0.79151,0.00012,14.64405]
[1776966642054,45.4,77323.94,17.4,0.79151,0.00012,14.64405]
[1776966642114,45.4,77340.22,17.4,0.79352,0.00012,14.56349]
[1776966642703,45.4,77340.22,17.4,0.79352,0.00012,14.56349]
[1776966643130,45.4,77348.0,17.4,0.79448,0.00012,14.52488]
[1776966644121,45.4,77346.65,17.4,0.79431,0.00012,14.53159]
[1776966645013,45.4,77346.65,17.4,0.79431,0.00012,14.53159]
[1776966645060,45.4,77346.65,17.4,0.79431,0.00012,14.53159]
[1776966645135,45.4,77364.78,17.4,0.79653,0.00012,14.44139]
[1776966645926,45.4,77364.78,17.4,0.79653,0.00012,14.44139]
[1776966646045,45.4,77364.78,17.4,0.79653,0.00012,14.44139]
[1776966646108,45.4,77364.78,17.4,0.79653,0.00012,14.44139]
[1776966646278,45.4,77387.83,17.4,0.79933,0.00012,14.32637]
[1776966647367,45.4,77387.83,17.4,0.79933,0.00012,14.32637]
[1776966647406,45.4,77396.69,17.4,0.8004,0.00012,14.28204]
[1776966648158,45.4,77396.91,17.4,0.80043,0.00012,14.28087]
[1776966648589,45.4,77396.91,17.4,0.80043,0.00012,14.28087]
[1776966648887,45.4,77396.91,17.4,0.80043,0.00012,14.28087]
[1776966649012,45.4,77396.91,17.4,0.80043,0.00012,14.28087]
[1776966649165,45.4,77402.83,17.4,0.80114,0.00012,14.25121]
[1776966649881,45.4,77402.83,17.4,0.80114,0.00012,14.25121]
[1776966650173,45.4,77400.6,17.4,0.80087,0.00012,14.26241]
[1776966651180,45.4,77397.49,17.4,0.8005,0.00012,14.27799]
[1776966652187,45.4,77393.98,17.4,0.80007,0.00012,14.29566]
[1776966652728,45.4,77393.98,17.4,0.80007,0.00012,14.29566]
[1776966654201,45.4,77391.24,17.4,0.79974,0.00012,14.3096]
[1776966656215,45.41,77394.72,17.4,0.80015,0.00012,14.29239]
[1776966657222,45.41,77401.43,17.4,0.80096,0.00012,14.25885]
[1776966661252,45.41,77408.77,17.4,0.80184,0.00012,14.22237]
[1776966662257,45.41,77406.97,17.4,0.80162,0.00012,14.2314]
[1776966663265,45.41,77409.16,17.4,0.80188,0.00012,14.22047]
[1776966664272,45.41,77405.99,17.4,0.8015,0.00012,14.23647]
[1776966665279,45.41,77400.99,17.4,0.80089,0.00012,14.26166]
[1776966667442,45.41,77398.08,17.4,0.80054,0.00012,14.27643]
[1776966668300,45.41,77386.16,17.4,0.7991,0.00012,14.33615]
[1776966669307,45.41,77382.5,17.4,0.79865,0.00012,14.35444]
[1776966670314,45.41,77386.23,17.4,0.79911,0.00012,14.33578]
[1776966671321,45.41,77389.12,17.4,0.79946,0.00012,14.32134]
[1776966672050,45.41,77389.12,17.4,0.79946,0.00012,14.32134]
[1776966672506,45.41,77407.24,17.4,0.80164,0.00012,14.23061]
[1776966673336,45.41,77420.78,17.4,0.80326,0.00012,14.16265]
[1776966674343,45.41,77418.13,17.4,0.80294,0.00012,14.17607]
[1776966676080,45.41,77418.07,17.4,0.80293,0.00012,14.17647]
[1776966677364,45.41,77421.66,17.4,0.80336,0.00012,14.15861]
[1776966678373,45.41,77430.45,17.4,0.8044,0.00012,14.1144]
[1776966680387,45.41,77433.08,17.4,0.80472,0.00012,14.10123]
[1776966681394,45.41,77430.34,17.4,0.80439,0.00012,14.11508]
[1776966681705,45.41,77430.34,17.4,0.80439,0.00012,14.11508]
[1776966681845,45.41,77430.34,17.4,0.80439,0.00012,14.11508]
[1776966681972,45.41,77430.34,17.4,0.80439,0.00012,14.11508]
[1776966682404,45.41,77435.25,17.4,0.80497,0.00012,14.09042]
[1776966682776,45.41,77435.25,17.4,0.80497,0.00012,14.09042]
[1776966683411,45.41,77426.72,17.4,0.80396,0.00012,14.13336]
[1776966684418,45.41,77413.69,17.4,0.8024,0.00012,14.19883]
[1776966685424,45.41,77408.94,17.4,0.80183,0.00012,14.22266]
[1776966686432,45.41,77397.33,17.4,0.80043,0.00012,14.28088]
[1776966687103,45.41,77397.33,17.4,0.80043,0.00012,14.28088]
[1776966687439,45.41,77388.27,17.4,0.79934,0.00012,14.32617]
[1776966689454,45.41,77393.78,17.4,0.80001,0.00012,14.29843]
[1776966691467,45.41,77402.31,17.4,0.80109,0.00012,14.25045]
[1776966692474,45.41,77413.6,17.4,0.80244,0.00012,14.19381]
[1776966693481,45.41,77429.34,17.4,0.80432,0.00012,14.11476]
[1776966694488,45.41,77433.2,17.4,0.80478,0.00012,14.09525]
[1776966695495,45.41,77429.99,17.4,0.8044,0.00012,14.11137]
[1776966696502,45.41,77425.45,17.4,0.80386,0.00012,14.13423]
[1776966697509,45.41,77413.78,17.4,0.80246,0.00012,14.1929]
[1776966698516,45.41,77415.64,17.4,0.80269,0.00012,14.18363]
[1776966699523,45.41,77422.39,17.4,0.80349,0.00012,14.14981]
[1776966700530,45.41,77428.08,17.4,0.80417,0.00012,14.12119]
[1776966701538,45.41,77426.68,17.4,0.804,0.00012,14.12815]
[1776966701928,45.41,77426.68,17.4,0.804,0.00012,14.12815]
[1776966702110,45.41,77426.68,17.4,0.804,0.00012,14.12815]
[1776966702549,45.41,77394.36,17.4,0.80013,0.00012,14.29023]
[1776966702730,45.41,77394.36,17.4,0.80013,0.00012,14.29023]
[1776966703407,45.41,77394.36,17.4,0.80013,0.00012,14.29023]
[1776966703553,45.41,77386.04,17.4,0.79913,0.00012,14.33168]
[1776966704560,45.41,77383.82,17.4,0.79886,0.00012,14.34266]
[1776966705567,45.41,77382.04,17.4,0.79865,0.00012,14.35144]
[1776966706277,45.41,77382.04,17.4,0.79865,0.00012,14.35144]
[1776966706574,45.41,77390.8,17.4,0.79971,0.00012,14.30752]
[1776966707581,45.41,77396.8,17.4,0.80044,0.00012,14.27742]
[1776966708588,45.41,77398.99,17.4,0.8007,0.00012,14.26641]
[1776966709595,45.41,77409.66,17.4,0.80199,0.00012,14.21289]
[1776966710605,45.41,77406.78,17.4,0.80164,0.00012,14.22737]
[1776966711609,45.41,77408.97,17.4,0.8019,0.00012,14.2164]
[1776966712616,45.41,77414.07,17.4,0.80251,0.00012,14.19083]
[1776966713623,45.41,77409.18,17.4,0.80193,0.00012,14.21544]
[1776966714630,45.41,77413.89,17.4,0.80249,0.00012,14.19182]
[1776966716003,45.41,77413.89,17.4,0.80249,0.00012,14.19182]
[1776966716100,45.41,77417.68,17.4,0.80294,0.00012,14.17291]
[1776966717096,45.41,77417.68,17.4,0.80294,0.00012,14.17291]
[1776966717125,45.41,77423.63,17.4,0.80365,0.00012,14.143]
[1776966717651,45.41,77420.0,17.4,0.80322,0.00012,14.16125]
[1776966718800,45.41,77423.7,17.4,0.80366,0.00012,14.14262]
[1776966719665,45.41,77413.39,17.4,0.80243,0.00012,14.19442]
[1776966720672,45.41,77417.36,17.4,0.8029,0.00012,14.17453]
[1776966721679,45.41,77423.47,17.4,0.80363,0.00012,14.14378]
[1776966723197,45.41,77416.87,17.4,0.80284,0.00012,14.17702]
[1776966723944,45.41,77415.35,17.4,0.80266,0.00012,14.18465]
[1776966724700,45.41,77423.33,17.4,0.80362,0.00012,14.14449]
[1776966725707,45.41,77417.63,17.4,0.80294,0.00012,14.17314]
[1776966726714,45.41,77407.13,17.4,0.80168,0.00012,14.22581]
[1776966728032,45.41,77407.8,17.4,0.80176,0.00012,14.22246]
[1776966728729,45.41,77410.45,17.4,0.80208,0.00012,14.20917]
[1776966730565,45.41,77416.11,17.4,0.80275,0.00012,14.18072]
[1776966730791,45.41,77419.73,17.4,0.80319,0.00012,14.16253]
[1776966732599,45.41,77419.73,17.4,0.80319,0.00012,14.16253]
[1776966732759,45.41,77405.55,17.4,0.80149,0.00012,14.23365]
[1776966733788,45.41,77405.08,17.4,0.80143,0.00012,14.236]
[1776966735145,45.41,77405.84,17.4,0.80152,0.00012,14.23222]
[1776966736256,45.41,77405.84,17.4,0.80152,0.00012,14.23222]
[1776966736581,45.41,77395.89,17.4,0.80031,0.00012,14.28256]
[1776966737505,45.41,77395.89,17.4,0.80031,0.00012,14.28256]
[1776966737606,45.41,77380.63,17.4,0.79848,0.00012,14.35836]
[1776966737797,45.41,77380.63,17.4,0.79848,0.00012,14.35836]
[1776966737805,45.41,77380.63,17.4,0.79848,0.00012,14.35836]
[1776966737868,45.41,77380.63,17.4,0.79848,0.00012,14.35836]
[1776966737935,45.41,77372.0,17.4,0.79743,0.00012,14.40142]
[1776966738942,45.41,77372.0,17.4,0.79743,0.00012,14.40142]
[1776966739009,45.41,77369.88,17.4,0.79718,0.00012,14.41189]
[1776966740383,45.41,77369.88,17.4,0.79718,0.00012,14.41189]
[1776966740415,45.41,77367.41,17.4,0.79688,0.00012,14.42395]
[1776966741824,45.41,77372.66,17.4,0.79752,0.00012,14.39766]
[1776966742831,45.41,77367.28,17.4,0.79687,0.00012,14.42438]
[1776966743838,45.41,77362.29,17.4,0.79626,0.00012,14.44921]
[1776966744845,45.41,77366.09,17.4,0.79673,0.00012,14.43024]
[1776966745857,45.41,77371.43,17.4,0.79738,0.00012,14.40363]
[1776966748621,45.41,77370.93,17.4,0.79732,0.00012,14.406]
[1776966747881,45.4,77375.33,17.4,0.79786,0.00012,14.38398]
[1776966748888,45.4,77390.27,17.4,0.79969,0.00012,14.30853]
[1776966749895,45.4,77395.39,17.4,0.80031,0.00012,14.28282]
[1776966750902,45.4,77392.85,17.4,0.8,0.00012,14.29547]
[1776966753276,45.4,77393.2,17.4,0.80009,0.00012,14.28839]
[1776966753361,45.4,77391.6,17.4,0.79992,0.00012,14.29574]
[1776966753924,45.4,77397.63,17.4,0.80065,0.00012,14.26547]
[1776966754930,45.4,77400.93,17.4,0.80104,0.00012,14.2489]
[1776966755937,45.4,77398.67,17.4,0.80077,0.00012,14.26021]
[1776966758603,45.4,77399.09,17.4,0.80082,0.00012,14.25807]
[1776966758660,45.4,77400.58,17.4,0.80101,0.00012,14.25055]
[1776966759649,45.4,77400.58,17.4,0.80101,0.00012,14.25055]
[1776966759434,45.4,77405.35,17.4,0.80158,0.00012,14.22663]
[1776966759966,45.4,77408.81,17.4,0.80199,0.00012,14.20927]
[1776966760973,45.4,77405.03,17.4,0.80154,0.00012,14.22827]
[1776966762987,45.4,77408.1,17.4,0.80191,0.00012,14.21287]
[1776966763994,45.4,77414.54,17.4,0.80268,0.00012,14.18055]
[1776966765356,45.4,77410.69,17.4,0.80222,0.00012,14.19995]
[1776966766007,45.4,77415.12,17.4,0.80275,0.00012,14.17774]
[1776966768022,45.4,77417.53,17.4,0.80303,0.00012,14.16576]
[1776966770036,45.4,77415.87,17.4,0.80284,0.00012,14.17405]
[1776966771043,45.4,77412.61,17.4,0.80245,0.00012,14.19039]
[1776966772050,45.4,77414.95,17.4,0.80273,0.00012,14.17857]
[1776966775071,45.4,77412.95,17.4,0.80249,0.00012,14.18846]
[1776966780186,45.39,77424.02,17.4,0.80382,0.00012,14.1325]
[1776966781165,45.39,77428.05,17.4,0.8043,0.00012,14.11223]
[1776966785193,45.4,77430.28,17.4,0.80457,0.00012,14.10115]
[1776966786200,45.4,77432.75,17.4,0.80486,0.00012,14.08876]
[1776966786722,45.4,77432.75,17.4,0.80486,0.00012,14.08876]
[1776966787207,45.4,77440.64,17.4,0.80579,0.00012,14.04905]
[1776966788309,45.4,77440.64,17.4,0.80579,0.00012,14.04905]
[1776966788441,45.4,77440.64,17.4,0.80579,0.00012,14.04905]
[1776966788551,45.4,77442.16,17.4,0.80597,0.00012,14.04151]
[1776966788913,45.4,77442.16,17.4,0.80597,0.00012,14.04151]
[1776966789624,45.4,77442.16,17.4,0.80597,0.00012,14.04151]
[1776966789651,45.4,77466.25,17.4,0.80881,0.00012,13.9199]
[1776966789798,45.4,77466.25,17.4,0.80881,0.00012,13.9199]
[1776966790228,45.4,77466.56,17.4,0.80885,0.00012,13.91837]
[1776966792243,45.4,77462.12,17.4,0.80832,0.00012,13.94089]
[1776966793311,45.4,77462.12,17.4,0.80832,0.00012,13.94089]
[1776966793368,45.4,77462.12,17.4,0.80832,0.00012,13.94089]
[1776966793440,45.4,77470.05,17.4,0.80925,0.00012,13.90072]
[1776966794185,45.4,77470.05,17.4,0.80925,0.00012,13.90072]
[1776966794484,45.4,77470.05,17.4,0.80925,0.00012,13.90072]
[1776966794696,45.4,77470.05,17.4,0.80925,0.00012,13.90072]
[1776966794581,45.4,77498.57,17.4,0.81258,0.00012,13.75605]
[1776966795433,45.4,77493.64,17.4,0.81201,0.00012,13.78109]
[1776966796190,45.4,77493.64,17.4,0.81201,0.00012,13.78109]
[1776966796329,45.4,77493.64,17.4,0.81201,0.00012,13.78109]
[1776966796421,45.4,77502.59,17.4,0.81304,0.00012,13.73569]
[1776966797297,45.4,77552.88,17.4,0.8188,0.00011,13.47939]
[1776966798318,45.4,77552.88,17.4,0.8188,0.00011,13.47939]
[1776966798414,45.4,77552.88,17.4,0.8188,0.00011,13.47939]
[1776966798500,45.4,77552.88,17.4,0.8188,0.00011,13.47939]
[1776966798525,45.42,77592.4,17.4,0.82315,0.00011,13.28167]
[1776966799313,45.42,77628.55,17.4,0.82716,0.00011,13.09605]
[1776966799933,45.42,77628.55,17.4,0.82716,0.00011,13.09605]
[1776966800067,45.42,77628.55,17.4,0.82716,0.00011,13.09605]
[1776966800323,45.47,77652.32,17.4,0.82948,0.00011,12.98732]
[1776966800935,45.47,77652.32,17.4,0.82948,0.00011,12.98732]
[1776966801329,45.47,77658.1,17.4,0.83011,0.00011,12.95759]
[1776966801903,45.47,77658.1,17.4,0.83011,0.00011,12.95759]
[1776966802344,45.47,77658.1,17.4,0.83011,0.00011,12.95759]
[1776966802652,45.47,77658.1,17.4,0.83011,0.00011,12.95759]
[1776966802662,45.53,77672.85,17.4,0.8314,0.00011,12.89662]
[1776966803346,45.57,77696.35,17.4,0.8337,0.00011,12.78683]
[1776966804353,45.58,77679.26,17.4,0.83183,0.00011,12.87659]
[1776966805363,45.58,77706.18,17.4,0.83471,0.00011,12.73828]
[1776966805955,45.58,77706.18,17.4,0.83471,0.00011,12.73828]
[1776966806165,45.58,77706.18,17.4,0.83471,0.00011,12.73828]
[1776966806370,45.58,77731.66,17.4,0.8374,0.00011,12.60746]
[1776966806988,45.58,77731.66,17.4,0.8374,0.00011,12.60746]
[1776966807377,45.59,77747.46,17.4,0.83903,0.0001,12.52756]
[1776966808143,45.59,77747.46,17.4,0.83903,0.0001,12.52756]
[1776966808449,45.59,77747.46,17.4,0.83903,0.0001,12.52756]
[1776966808476,45.59,77774.81,17.4,0.84187,0.0001,12.38672]
[1776966809117,45.59,77774.81,17.4,0.84187,0.0001,12.38672]
[1776966809257,45.59,77774.81,17.4,0.84187,0.0001,12.38672]
[1776966809486,45.59,77774.81,17.4,0.84187,0.0001,12.38672]
[1776966809578,45.59,77788.05,17.4,0.84323,0.0001,12.31887]
[1776966810410,45.59,77799.76,17.4,0.84442,0.0001,12.25898]
[1776966811395,45.59,77799.76,17.4,0.84442,0.0001,12.25898]
[1776966811418,45.59,77794.69,17.4,0.84395,0.0001,12.27989]
[1776966812335,45.59,77794.69,17.4,0.84395,0.0001,12.27989]
[1776966812768,45.59,77792.75,17.4,0.84375,0.0001,12.29]
[1776966813015,45.59,77792.75,17.4,0.84375,0.0001,12.29]
[1776966813215,45.59,77792.75,17.4,0.84375,0.0001,12.29]
[1776966813438,45.59,77761.77,17.4,0.84055,0.0001,12.44977]
[1776966814734,45.6,77761.59,17.4,0.84049,0.0001,12.45278]
[1776966814889,45.6,77761.59,17.4,0.84049,0.0001,12.45278]
[1776966815457,45.6,77749.44,17.4,0.83923,0.0001,12.5153]
[1776966816081,45.6,77749.44,17.4,0.83923,0.0001,12.5153]
[1776966816184,45.6,77749.44,17.4,0.83923,0.0001,12.5153]
[1776966816462,45.61,77748.43,17.4,0.83905,0.0001,12.52404]
[1776966817198,45.61,77748.43,17.4,0.83905,0.0001,12.52404]
[1776966817711,45.61,77748.43,17.4,0.83905,0.0001,12.52404]
[1776966817726,45.61,77743.77,17.4,0.83856,0.0001,12.54824]
[1776966818398,45.61,77743.77,17.4,0.83856,0.0001,12.54824]
[1776966818485,45.62,77721.25,17.4,0.83618,0.00011,12.66435]
[1776966819695,45.62,77721.25,17.4,0.83618,0.00011,12.66435]
[1776966819753,45.62,77724.14,17.4,0.83649,0.00011,12.64968]
[1776966820499,45.62,77718.34,17.4,0.83587,0.00011,12.67971]
[1776966820819,45.62,77718.34,17.4,0.83587,0.00011,12.67971]
[1776966821058,45.62,77718.34,17.4,0.83587,0.00011,12.67971]
[1776966821506,45.62,77727.33,17.4,0.83681,0.00011,12.63369]
[1776966822124,45.62,77727.33,17.4,0.83681,0.00011,12.63369]
[1776966822191,45.62,77727.33,17.4,0.83681,0.00011,12.63369]
[1776966822512,45.62,77742.65,17.4,0.83842,0.0001,12.55514]
[1776966823518,45.62,77738.66,17.4,0.838,0.0001,12.57586]
[1776966823811,45.62,77738.66,17.4,0.838,0.0001,12.57586]
[1776966824228,45.62,77738.66,17.4,0.838,0.0001,12.57586]
[1776966824528,45.62,77724.06,17.4,0.83646,0.00011,12.65105]
[1776966825094,45.62,77724.06,17.4,0.83646,0.00011,12.65105]
[1776966825534,45.62,77732.0,17.4,0.83729,0.00011,12.61031]
[1776966826931,45.62,77732.52,17.4,0.83734,0.00011,12.60781]
[1776966827549,45.62,77714.43,17.4,0.83543,0.00011,12.70098]
[1776966828555,45.62,77728.93,17.4,0.83696,0.00011,12.62655]
[1776966829292,45.62,77728.93,17.4,0.83696,0.00011,12.62655]
[1776966829562,45.62,77730.23,17.4,0.83709,0.00011,12.62001]
[1776966830570,45.62,77737.67,17.4,0.83787,0.0001,12.58195]
[1776966831583,45.62,77744.51,17.4,0.83859,0.0001,12.54698]
[1776966832584,45.63,77741.64,17.4,0.83828,0.0001,12.56198]
[1776966834572,45.63,77740.0,17.4,0.8381,0.0001,12.57064]
[1776966834609,45.63,77719.69,17.4,0.83596,0.00011,12.67523]
[1776966835612,45.63,77719.69,17.4,0.83596,0.00011,12.67523]
[1776966835629,45.63,77702.51,17.4,0.83414,0.00011,12.76347]
[1776966836128,45.63,77702.51,17.4,0.83414,0.00011,12.76347]
[1776966836629,45.63,77700.73,17.4,0.83394,0.00011,12.77296]
[1776966837200,45.63,77700.73,17.4,0.83394,0.00011,12.77296]
[1776966837222,45.63,77700.73,17.4,0.83394,0.00011,12.77296]
[1776966837613,45.63,77700.73,17.4,0.83394,0.00011,12.77296]
[1776966837677,45.63,77700.73,17.4,0.83394,0.00011,12.77296]
[1776966837705,45.63,77694.09,17.4,0.83323,0.00011,12.80723]
[1776966838638,45.63,77680.06,17.4,0.83172,0.00011,12.87948]
[1776966838890,45.63,77680.06,17.4,0.83172,0.00011,12.87948]
[1776966839645,45.63,77674.6,17.4,0.83113,0.00011,12.90765]
[1776966840443,45.63,77674.6,17.4,0.83113,0.00011,12.90765]
[1776966840682,45.63,77674.6,17.4,0.83113,0.00011,12.90765]
[1776966840755,45.63,77659.01,17.4,0.82944,0.00011,12.98768]
[1776966840932,45.63,77659.01,17.4,0.82944,0.00011,12.98768]
[1776966840978,45.63,77659.01,17.4,0.82944,0.00011,12.98768]
[1776966841095,45.63,77659.01,17.4,0.82944,0.00011,12.98768]
[1776966841728,45.63,77644.07,17.4,0.82781,0.00011,13.06437]
[1776966842702,45.63,77642.33,17.4,0.82762,0.00011,13.07336]
[1776966843709,45.63,77639.86,17.4,0.82734,0.00011,13.08619]
[1776966844443,45.63,77639.86,17.4,0.82734,0.00011,13.08619]
[1776966844579,45.63,77639.86,17.4,0.82734,0.00011,13.08619]
[1776966844715,45.63,77629.72,17.4,0.82623,0.00011,13.13823]
[1776966845723,45.63,77626.69,17.4,0.82589,0.00011,13.15383]
[1776966846867,45.63,77626.69,17.4,0.82589,0.00011,13.15383]
[1776966847751,45.64,77628.94,17.4,0.82614,0.00011,13.1425]
[1776966848753,45.64,77634.25,17.4,0.82672,0.00011,13.11545]
[1776966849760,45.64,77642.41,17.4,0.82761,0.00011,13.07384]
[1776966850768,45.64,77634.09,17.4,0.82669,0.00011,13.1166]
[1776966850932,45.64,77634.09,17.4,0.82669,0.00011,13.1166]
[1776966851785,45.64,77628.1,17.4,0.82603,0.00011,13.14737]
[1776966852789,45.64,77630.24,17.4,0.82627,0.00011,13.13653]
[1776966853802,45.64,77620.93,17.4,0.82524,0.00011,13.18423]
[1776966854805,45.64,77615.6,17.4,0.82465,0.00011,13.21151]
[1776966855812,45.64,77609.92,17.4,0.82402,0.00011,13.24055]
[1776966857826,45.64,77605.81,17.4,0.82356,0.00011,13.26152]
[1776966858833,45.64,77605.09,17.4,0.82349,0.00011,13.26517]
[1776966859841,45.64,77599.5,17.4,0.82287,0.00011,13.29365]
[1776966860096,45.64,77599.5,17.4,0.82287,0.00011,13.29365]
[1776966860848,45.64,77590.87,17.4,0.82191,0.00011,13.33759]
[1776966862862,45.64,77585.74,17.4,0.82133,0.00011,13.36387]
[1776966863869,45.64,77586.84,17.4,0.82145,0.00011,13.35837]
[1776966864875,45.64,77584.29,17.4,0.82117,0.00011,13.37133]
[1776966866079,45.64,77584.29,17.4,0.82117,0.00011,13.37133]
[1776966866534,45.64,77584.29,17.4,0.82117,0.00011,13.37133]
[1776966866557,45.64,77578.08,17.4,0.82047,0.00011,13.40297]
[1776966866891,45.64,77569.3,17.4,0.81948,0.00011,13.44766]
[1776966867899,45.64,77571.81,17.4,0.81976,0.00011,13.43499]
[1776966869286,45.64,77571.81,17.4,0.81976,0.00011,13.43499]
[1776966869377,45.64,77571.81,17.4,0.81976,0.00011,13.43499]
[1776966869479,45.64,77567.64,17.4,0.81929,0.00011,13.4564]
[1776966869913,45.64,77566.61,17.4,0.81917,0.00011,13.46164]
[1776966871927,45.64,77567.89,17.4,0.81937,0.00011,13.44983]
[1776966872934,45.64,77567.17,17.4,0.81929,0.00011,13.45344]
[1776966873941,45.64,77569.01,17.4,0.8195,0.00011,13.44403]
[1776966874949,45.64,77571.13,17.4,0.81974,0.00011,13.4332]
[1776966876217,45.64,77571.13,17.4,0.81974,0.00011,13.4332]
[1776966876230,45.64,77570.23,17.4,0.81964,0.00011,13.43751]
[1776966876962,45.64,77573.57,17.4,0.82002,0.00011,13.42051]
[1776966877969,45.64,77571.98,17.4,0.81984,0.00011,13.42849]
[1776966879838,45.64,77571.98,17.4,0.81984,0.00011,13.42849]
[1776966878976,45.64,77571.15,17.4,0.81975,0.00011,13.43259]
[1776966879983,45.64,77580.33,17.4,0.82078,0.00011,13.38573]
[1776966880990,45.64,77577.45,17.4,0.82046,0.00011,13.40034]
[1776966882226,45.64,77577.45,17.4,0.82046,0.00011,13.40034]
[1776966882260,45.64,77582.8,17.4,0.82106,0.00011,13.37296]
[1776966883004,45.64,77594.21,17.4,0.82234,0.00011,13.3148]
[1776966884015,45.64,77593.35,17.4,0.82225,0.00011,13.31901]
[1776966885828,45.64,77593.35,17.4,0.82225,0.00011,13.31901]
[1776966885020,45.64,77599.04,17.4,0.82288,0.00011,13.28989]
[1776966886019,45.64,77599.04,17.4,0.82288,0.00011,13.28989]
[1776966886045,45.64,77599.04,17.4,0.82288,0.00011,13.28989]
[1776966886072,45.63,77604.94,17.4,0.82354,0.00011,13.25967]
[1776966887134,45.63,77604.94,17.4,0.82354,0.00011,13.25967]
[1776966887288,45.63,77604.94,17.4,0.82354,0.00011,13.25967]
[1776966887514,45.63,77604.94,17.4,0.82354,0.00011,13.25967]
[1776966887808,45.63,77604.94,17.4,0.82354,0.00011,13.25967]
[1776966887845,45.63,77610.16,17.4,0.82412,0.00011,13.23301]
[1776966888187,45.63,77610.16,17.4,0.82412,0.00011,13.23301]
[1776966888222,45.63,77610.16,17.4,0.82412,0.00011,13.23301]
[1776966888323,45.63,77625.19,17.4,0.82578,0.00011,13.15622]
[1776966889296,45.63,77625.19,17.4,0.82578,0.00011,13.15622]
[1776966889402,45.63,77625.19,17.4,0.82578,0.00011,13.15622]
[1776966889665,45.63,77625.19,17.4,0.82578,0.00011,13.15622]
[1776966889680,45.63,77626.6,17.4,0.82593,0.00011,13.149]
[1776966890340,45.63,77626.6,17.4,0.82593,0.00011,13.149]
[1776966890368,45.63,77647.92,17.4,0.82827,0.00011,13.0399]
[1776966891109,45.63,77662.12,17.4,0.82982,0.00011,12.96701]
[1776966892076,45.63,77667.08,17.4,0.83035,0.00011,12.94158]
[1776966893476,45.63,77667.08,17.4,0.83035,0.00011,12.94158]
[1776966893532,45.63,77667.08,17.4,0.83035,0.00011,12.94158]
[1776966893633,45.63,77668.09,17.4,0.83046,0.00011,12.93657]
[1776966894505,45.63,77668.09,17.4,0.83046,0.00011,12.93657]
[1776966894715,45.63,77668.09,17.4,0.83046,0.00011,12.93657]
[1776966894752,45.63,77668.09,17.4,0.83046,0.00011,12.93657]
[1776966894837,45.63,77673.95,17.4,0.83109,0.00011,12.90652]
[1776966895012,45.63,77673.95,17.4,0.83109,0.00011,12.90652]
[1776966895027,45.63,77673.95,17.4,0.83109,0.00011,12.90652]
[1776966895152,45.63,77673.95,17.4,0.83109,0.00011,12.90652]
[1776966895847,45.63,77673.95,17.4,0.83109,0.00011,12.90652]
[1776966895263,45.63,77690.83,17.4,0.8329,0.00011,12.81994]
[1776966896320,45.63,77689.98,17.4,0.83281,0.00011,12.82433]
[1776966897118,45.64,77693.52,17.4,0.83319,0.00011,12.80628]
[1776966898125,45.64,77698.15,17.4,0.83368,0.00011,12.78256]
[1776966899888,45.64,77698.15,17.4,0.83368,0.00011,12.78256]
[1776966899132,45.64,77702.76,17.4,0.83417,0.00011,12.75897]
[1776966900556,45.64,77702.76,17.4,0.83417,0.00011,12.75897]
[1776966900609,45.64,77702.76,17.4,0.83417,0.00011,12.75897]
[1776966900707,45.64,77695.82,17.4,0.83343,0.00011,12.79483]
[1776966901732,45.64,77693.47,17.4,0.83318,0.00011,12.80697]
[1776966902060,45.64,77693.47,17.4,0.83318,0.00011,12.80697]
[1776966902153,45.64,77689.11,17.4,0.83271,0.00011,12.82934]
[1776966903840,45.64,77678.58,17.4,0.83158,0.00011,12.88347]
[1776966904167,45.64,77680.55,17.4,0.83179,0.00011,12.87337]
[1776966904974,45.64,77680.55,17.4,0.83179,0.00011,12.87337]
[1776966905176,45.64,77669.09,17.4,0.83055,0.00011,12.93212]
[1776966906334,45.64,77669.09,17.4,0.83055,0.00011,12.93212]
[1776966906534,45.64,77669.09,17.4,0.83055,0.00011,12.93212]
[1776966906684,45.64,77660.46,17.4,0.82962,0.00011,12.97646]
[1776966907190,45.64,77665.17,17.4,0.83013,0.00011,12.95233]
[1776966908197,45.64,77656.39,17.4,0.82918,0.00011,12.99723]
[1776966909155,45.64,77656.39,17.4,0.82918,0.00011,12.99723]
[1776966909204,45.64,77656.43,17.4,0.82918,0.00011,12.9971]
[1776966910211,45.64,77652.99,17.4,0.8288,0.00011,13.01472]
[1776966911893,45.64,77652.99,17.4,0.8288,0.00011,13.01472]
[1776966911918,45.64,77654.49,17.4,0.82896,0.00011,13.00725]
[1776966912771,45.64,77654.49,17.4,0.82896,0.00011,13.00725]
[1776966912935,45.64,77654.49,17.4,0.82896,0.00011,13.00725]
[1776966912857,45.64,77674.29,17.4,0.83111,0.00011,12.90568]
[1776966913266,45.64,77674.29,17.4,0.83111,0.00011,12.90568]
[1776966913526,45.64,77674.29,17.4,0.83111,0.00011,12.90568]
[1776966913569,45.64,77674.29,17.4,0.83111,0.00011,12.90568]
[1776966913591,45.64,77688.6,17.4,0.83265,0.00011,12.83229]
[1776966914241,45.64,77689.79,17.4,0.83277,0.00011,12.82621]
[1776966915247,45.64,77697.62,17.4,0.83361,0.00011,12.78615]
[1776966916254,45.64,77700.49,17.4,0.83391,0.00011,12.77153]
[1776966917552,45.64,77700.49,17.4,0.83391,0.00011,12.77153]
[1776966917873,45.64,77700.49,17.4,0.83391,0.00011,12.77153]
[1776966917930,45.64,77700.49,17.4,0.83391,0.00011,12.77153]
[1776966917624,45.64,77693.19,17.4,0.83313,0.00011,12.80909]
[1776966918268,45.64,77688.65,17.4,0.83265,0.00011,12.83239]
[1776966919275,45.64,77685.18,17.4,0.83227,0.00011,12.85023]
[1776966920282,45.64,77670.3,17.4,0.83067,0.00011,12.92653]
[1776966921290,45.64,77665.84,17.4,0.83019,0.00011,12.94937]
[1776966922041,45.64,77665.84,17.4,0.83019,0.00011,12.94937]
[1776966922296,45.64,77687.08,17.4,0.83248,0.00011,12.84035]
[1776966923304,45.64,77692.81,17.4,0.83309,0.00011,12.81092]
[1776966924311,45.64,77692.1,17.4,0.83302,0.00011,12.81467]
[1776966925884,45.64,77692.1,17.4,0.83302,0.00011,12.81467]
[1776966925940,45.64,77693.43,17.4,0.83315,0.00011,12.80814]
[1776966926327,45.64,77686.61,17.4,0.83242,0.00011,12.84313]
[1776966927336,45.64,77693.37,17.4,0.83314,0.00011,12.8086]
[1776966928344,45.64,77687.38,17.4,0.8325,0.00011,12.83944]
[1776966929349,45.64,77689.76,17.4,0.83275,0.00011,12.82739]
[1776966930190,45.64,77689.76,17.4,0.83275,0.00011,12.82739]
[1776966930567,45.64,77689.76,17.4,0.83275,0.00011,12.82739]
[1776966930670,45.64,77689.76,17.4,0.83275,0.00011,12.82739]
[1776966930857,45.64,77689.76,17.4,0.83275,0.00011,12.82739]
[1776966930829,45.64,77702.82,17.4,0.83414,0.00011,12.76048]
[1776966931199,45.64,77702.82,17.4,0.83414,0.00011,12.76048]
[1776966931866,45.64,77702.82,17.4,0.83414,0.00011,12.76048]
[1776966931941,45.64,77715.74,17.4,0.83557,0.00011,12.68881]
[1776966933389,45.64,77717.16,17.4,0.83572,0.00011,12.68157]
[1776966934584,45.64,77717.16,17.4,0.83572,0.00011,12.68157]
[1776966934682,45.64,77731.39,17.4,0.83722,0.00011,12.60857]
[1776966935529,45.64,77731.39,17.4,0.83722,0.00011,12.60857]
[1776966935638,45.64,77734.78,17.4,0.83757,0.00011,12.59117]
[1776966936114,45.64,77734.78,17.4,0.83757,0.00011,12.59117]
[1776966936496,45.64,77734.78,17.4,0.83757,0.00011,12.59117]
[1776966936731,45.64,77734.78,17.4,0.83757,0.00011,12.59117]
[1776966936991,45.64,77745.28,17.4,0.83867,0.0001,12.53733]
[1776966937166,45.64,77745.28,17.4,0.83867,0.0001,12.53733]
[1776966937434,45.64,77751.66,17.4,0.83933,0.0001,12.50477]
[1776966938371,45.64,77751.66,17.4,0.83933,0.0001,12.50477]
[1776966938818,45.65,77747.0,17.4,0.83884,0.0001,12.52882]
[1776966939452,45.65,77732.76,17.4,0.83735,0.00011,12.60207]
[1776966940745,45.65,77735.59,17.4,0.83765,0.00011,12.5875]
[1776966941466,45.65,77751.26,17.4,0.83929,0.0001,12.50697]
[1776966942279,45.65,77751.26,17.4,0.83929,0.0001,12.50697]
[1776966942473,45.65,77761.68,17.4,0.84037,0.0001,12.45352]
[1776966943351,45.65,77761.68,17.4,0.84037,0.0001,12.45352]
[1776966943392,45.65,77761.68,17.4,0.84037,0.0001,12.45352]
[1776966943479,45.65,77766.67,17.4,0.84089,0.0001,12.42789]
[1776966944487,45.65,77768.31,17.4,0.84106,0.0001,12.41952]
[1776966945494,45.65,77777.6,17.4,0.84201,0.0001,12.37183]
[1776966946518,45.65,77777.06,17.4,0.84196,0.0001,12.37475]
[1776966947513,45.65,77774.17,17.4,0.84165,0.0001,12.38974]
[1776966948520,45.65,77777.58,17.4,0.842,0.0001,12.37233]
[1776966949076,45.65,77777.58,17.4,0.842,0.0001,12.37233]
[1776966949094,45.65,77777.58,17.4,0.842,0.0001,12.37233]
[1776966949271,45.65,77777.58,17.4,0.842,0.0001,12.37233]
[1776966949527,45.65,77791.91,17.4,0.84347,0.0001,12.29879]
[1776966950356,45.65,77791.91,17.4,0.84347,0.0001,12.29879]
[1776966950534,45.65,77798.3,17.4,0.84413,0.0001,12.266]
[1776966951541,45.65,77796.22,17.4,0.84391,0.0001,12.27681]
[1776966952548,45.65,77781.53,17.4,0.8424,0.0001,12.35245]
[1776966953554,45.65,77781.86,17.4,0.84244,0.0001,12.35075]
[1776966954562,45.65,77784.72,17.4,0.84273,0.0001,12.33604]
[1776966955569,45.65,77791.67,17.4,0.84344,0.0001,12.30033]
[1776966956576,45.65,77796.84,17.4,0.84397,0.0001,12.27381]
[1776966957582,45.65,77802.55,17.4,0.84455,0.0001,12.24455]
[1776966958762,45.65,77802.55,17.4,0.84455,0.0001,12.24455]
[1776966958801,45.65,77802.55,17.4,0.84455,0.0001,12.24455]
[1776966958897,45.65,77810.73,17.4,0.84538,0.0001,12.20263]
[1776966959028,45.65,77810.73,17.4,0.84538,0.0001,12.20263]
[1776966959597,45.65,77817.12,17.4,0.84603,0.0001,12.16985]
[1776966960754,45.65,77817.12,17.4,0.84603,0.0001,12.16985]
[1776966960805,45.65,77820.15,17.4,0.84633,0.0001,12.1544]
[1776966961611,45.65,77823.38,17.4,0.84666,0.0001,12.13795]
[1776966962617,45.65,77825.59,17.4,0.84688,0.0001,12.12676]
[1776966963292,45.65,77825.59,17.4,0.84688,0.0001,12.12676]
[1776966963307,45.65,77825.59,17.4,0.84688,0.0001,12.12676]
[1776966963624,45.65,77804.72,17.4,0.84476,0.0001,12.23426]
[1776966964632,45.65,77800.69,17.4,0.84434,0.0001,12.25503]
[1776966965639,45.65,77807.52,17.4,0.84504,0.0001,12.21993]
[1776966966533,45.65,77807.52,17.4,0.84504,0.0001,12.21993]
[1776966966646,45.65,77805.7,17.4,0.84485,0.0001,12.22946]
[1776966967653,45.65,77812.53,17.4,0.84555,0.0001,12.19439]
[1776966968667,45.65,77809.11,17.4,0.8452,0.0001,12.21207]
[1776966969674,45.66,77804.47,17.4,0.84472,0.0001,12.23599]
[1776966971614,45.66,77805.58,17.4,0.84483,0.0001,12.23034]
[1776966971693,45.66,77816.83,17.4,0.84598,0.0001,12.17253]
[1776966972700,45.66,77824.77,17.4,0.84678,0.0001,12.13174]
[1776966973799,45.66,77824.77,17.4,0.84678,0.0001,12.13174]
[1776966973935,45.66,77824.77,17.4,0.84678,0.0001,12.13174]
[1776966973948,45.66,77821.92,17.4,0.84649,0.0001,12.14651]
[1776966974724,45.66,77821.92,17.4,0.84649,0.0001,12.14651]
[1776966974754,45.66,77803.62,17.4,0.84463,0.0001,12.24078]
[1776966975741,45.66,77796.69,17.4,0.84392,0.0001,12.27656]
[1776966976551,45.66,77796.69,17.4,0.84392,0.0001,12.27656]
[1776966976748,45.66,77787.09,17.4,0.84293,0.0001,12.32609]
[1776966977754,45.66,77785.5,17.4,0.84276,0.0001,12.3344]
[1776966978077,45.66,77785.5,17.4,0.84276,0.0001,12.3344]
[1776966978316,45.66,77785.5,17.4,0.84276,0.0001,12.3344]
[1776966978762,45.66,77816.25,17.4,0.8459,0.0001,12.17636]
[1776966979769,45.66,77822.13,17.4,0.8465,0.0001,12.14613]
[1776966980777,45.66,77817.02,17.4,0.84598,0.0001,12.17245]
[1776966981782,45.66,77809.65,17.4,0.84523,0.0001,12.21055]
[1776966982306,45.66,77809.65,17.4,0.84523,0.0001,12.21055]
[1776966982790,45.66,77805.7,17.4,0.84482,0.0001,12.23104]
[1776966984804,45.66,77810.11,17.4,0.84527,0.0001,12.20858]
[1776966985811,45.66,77813.51,17.4,0.84561,0.0001,12.19118]
[1776966988833,45.66,77801.96,17.4,0.84443,0.0001,12.25095]
[1776966989840,45.66,77790.07,17.4,0.84321,0.0001,12.3122]
[1776966990847,45.66,77791.21,17.4,0.84332,0.0001,12.3064]
[1776966991854,45.66,77785.85,17.4,0.84283,0.0001,12.32857]
[1776966992861,45.66,77789.47,17.4,0.8432,0.0001,12.30998]
[1776966993868,45.66,77793.33,17.4,0.84359,0.0001,12.29014]
[1776966994875,45.66,77800.23,17.4,0.8443,0.0001,12.25468]
[1776966995884,45.66,77811.09,17.4,0.8454,0.0001,12.1989]
[1776966997898,45.66,77806.56,17.4,0.84494,0.0001,12.22245]
[1776966998905,45.67,77808.44,17.4,0.84512,0.0001,12.21307]
[1776966999912,45.67,77812.6,17.4,0.84555,0.0001,12.19169]
[1776967003940,45.67,77817.66,17.4,0.84604,0.0001,12.16648]
[1776967004947,45.67,77808.36,17.4,0.8451,0.0001,12.21447]
[1776967005954,45.67,77802.92,17.4,0.84454,0.0001,12.24256]
[1776967007969,45.67,77807.74,17.4,0.84503,0.0001,12.21788]
[1776967008299,45.67,77807.74,17.4,0.84503,0.0001,12.21788]
[1776967008919,45.67,77807.74,17.4,0.84503,0.0001,12.21788]
[1776967008977,45.67,77828.12,17.4,0.84709,0.0001,12.11322]
[1776967009195,45.67,77828.12,17.4,0.84709,0.0001,12.11322]
[1776967009491,45.67,77828.12,17.4,0.84709,0.0001,12.11322]
[1776967009985,45.67,77843.3,17.4,0.84862,0.0001,12.03516]
[1776967010305,45.67,77843.3,17.4,0.84862,0.0001,12.03516]
[1776967010537,45.67,77843.3,17.4,0.84862,0.0001,12.03516]
[1776967010946,45.67,77843.3,17.4,0.84862,0.0001,12.03516]
[1776967011020,45.67,77843.3,17.4,0.84862,0.0001,12.03516]
[1776967011025,45.67,77840.07,17.4,0.84829,0.0001,12.05186]
[1776967011795,45.67,77840.07,17.4,0.84829,0.0001,12.05186]
[1776967011998,45.67,77835.57,17.4,0.84783,0.0001,12.07538]
[1776967012527,45.67,77835.57,17.4,0.84783,0.0001,12.07538]
[1776967013005,45.67,77832.04,17.4,0.84747,0.0001,12.09368]
[1776967014012,45.67,77827.3,17.4,0.84699,0.0001,12.11818]
[1776967015019,45.67,77828.28,17.4,0.84709,0.0001,12.11308]
[1776967016026,45.67,77836.02,17.4,0.84787,0.0001,12.07325]
[1776967017033,45.67,77831.71,17.4,0.84744,0.0001,12.09541]
[1776967017459,45.67,77831.71,17.4,0.84744,0.0001,12.09541]
[1776967018040,45.67,77809.18,17.4,0.84516,0.0001,12.2112]
[1776967018279,45.67,77809.18,17.4,0.84516,0.0001,12.2112]
[1776967019062,45.67,77797.08,17.4,0.84393,0.0001,12.27353]
[1776967019694,45.67,77797.08,17.4,0.84393,0.0001,12.27353]
[1776967020069,45.67,77792.02,17.4,0.84341,0.0001,12.29943]
[1776967021076,45.67,77795.46,17.4,0.84376,0.0001,12.28175]
[1776967022084,45.67,77800.51,17.4,0.84428,0.0001,12.25556]
[1776967023283,45.67,77800.51,17.4,0.84428,0.0001,12.25556]
[1776967023547,45.67,77800.51,17.4,0.84428,0.0001,12.25556]
[1776967023610,45.67,77800.51,17.4,0.84428,0.0001,12.25556]
[1776967024055,45.67,77800.51,17.4,0.84428,0.0001,12.25556]
[1776967023689,45.67,77793.68,17.4,0.84358,0.0001,12.29067]
[1776967024514,45.67,77793.68,17.4,0.84358,0.0001,12.29067]
[1776967024569,45.67,77777.8,17.4,0.84195,0.0001,12.37242]
[1776967025119,45.67,77785.53,17.4,0.84275,0.0001,12.33264]
[1776967026126,45.67,77782.39,17.4,0.84242,0.0001,12.34893]
[1776967027133,45.67,77781.18,17.4,0.84229,0.0001,12.35528]
[1776967028140,45.67,77785.33,17.4,0.84272,0.0001,12.33396]
[1776967029147,45.67,77777.35,17.4,0.8419,0.0001,12.37508]
[1776967030496,45.67,77786.59,17.4,0.84285,0.0001,12.32769]
[1776967031182,45.67,77786.59,17.4,0.84285,0.0001,12.32769]
[1776967032063,45.67,77786.59,17.4,0.84285,0.0001,12.32769]
[1776967032076,45.67,77802.62,17.4,0.84448,0.0001,12.24547]
[1776967032368,45.67,77802.62,17.4,0.84448,0.0001,12.24547]
[1776967032524,45.67,77802.62,17.4,0.84448,0.0001,12.24547]
[1776967032607,45.67,77818.65,17.4,0.84611,0.0001,12.16303]
[1776967033175,45.67,77814.18,17.4,0.84566,0.0001,12.18605]
[1776967034182,45.67,77810.26,17.4,0.84526,0.0001,12.20622]
[1776967035189,45.67,77813.06,17.4,0.84555,0.0001,12.19181]
[1776967036196,45.67,77810.44,17.4,0.84528,0.0001,12.20528]
[1776967037203,45.67,77815.02,17.4,0.84574,0.0001,12.18173]
[1776967038210,45.67,77815.59,17.4,0.8458,0.0001,12.17881]
[1776967039218,45.67,77812.29,17.4,0.84547,0.0001,12.19578]
[1776967040873,45.67,77807.73,17.4,0.845,0.0001,12.2192]
[1776967041710,45.68,77798.22,17.4,0.84403,0.0001,12.26815]
[1776967042562,45.68,77797.1,17.4,0.84392,0.0001,12.27391]
[1776967043250,45.68,77792.74,17.4,0.84347,0.0001,12.29632]
[1776967045078,45.68,77796.15,17.4,0.84382,0.0001,12.27875]
[1776967045419,45.68,77799.33,17.4,0.84415,0.0001,12.26241]
[1776967047422,45.68,77799.43,17.4,0.84416,0.0001,12.2619]
[1776967047431,45.68,77790.22,17.4,0.84321,0.0001,12.30925]
[1776967048285,45.68,77776.07,17.4,0.84176,0.0001,12.38206]
[1776967049847,45.68,77776.07,17.4,0.84176,0.0001,12.38206]
[1776967049981,45.68,77776.07,17.4,0.84176,0.0001,12.38206]
[1776967050020,45.68,77776.07,17.4,0.84176,0.0001,12.38206]
[1776967050113,45.68,77762.42,17.4,0.84034,0.0001,12.45225]
[1776967050274,45.68,77762.42,17.4,0.84034,0.0001,12.45225]
[1776967050299,45.68,77752.38,17.4,0.8393,0.0001,12.50378]
[1776967051306,45.68,77748.54,17.4,0.83895,0.0001,12.51805]
[1776967053101,45.68,77748.54,17.4,0.83895,0.0001,12.51805]
[1776967053114,45.68,77747.97,17.4,0.83889,0.0001,12.52101]
[1776967053261,45.68,77747.97,17.4,0.83889,0.0001,12.52101]
[1776967053306,45.68,77747.97,17.4,0.83889,0.0001,12.52101]
[1776967053320,45.68,77736.7,17.4,0.83771,0.0001,12.57889]
[1776967054587,45.68,77736.7,17.4,0.83771,0.0001,12.57889]
[1776967054594,45.68,77737.11,17.4,0.83776,0.0001,12.57672]
[1776967055892,45.68,77737.11,17.4,0.83776,0.0001,12.57672]
[1776967055955,45.67,77731.52,17.4,0.83717,0.00011,12.60537]
[1776967056341,45.67,77728.2,17.4,0.83682,0.00011,12.62232]
[1776967058356,45.67,77731.48,17.4,0.83717,0.00011,12.60525]
[1776967060370,45.67,77732.97,17.4,0.83734,0.00011,12.59712]
[1776967062384,45.67,77727.03,17.4,0.83672,0.00011,12.62716]
[1776967063391,45.67,77707.92,17.4,0.8347,0.00011,12.72529]
[1776967064398,45.67,77706.21,17.4,0.83452,0.00011,12.73398]
[1776967065404,45.67,77717.09,17.4,0.83568,0.00011,12.67805]
[1776967066411,45.67,77713.99,17.4,0.83535,0.00011,12.69394]
[1776967069432,45.67,77711.52,17.4,0.83509,0.00011,12.7065]
[1776967071447,45.67,77708.7,17.4,0.83479,0.00011,12.72085]
[1776967072454,45.67,77706.3,17.4,0.83454,0.00011,12.73308]
[1776967073461,45.67,77704.75,17.4,0.83437,0.00011,12.74094]
[1776967074468,45.67,77702.07,17.4,0.83409,0.00011,12.75458]
[1776967075475,45.67,77705.76,17.4,0.83449,0.00011,12.73553]
[1776967076482,45.67,77704.14,17.4,0.83432,0.00011,12.74375]
[1776967077489,45.67,77702.45,17.4,0.83414,0.00011,12.75231]
[1776967079125,45.67,77702.45,17.4,0.83414,0.00011,12.75231]
[1776967079171,45.67,77702.56,17.4,0.83415,0.00011,12.75151]
[1776967079217,45.67,77702.56,17.4,0.83415,0.00011,12.75151]
[1776967079441,45.67,77702.56,17.4,0.83415,0.00011,12.75151]
[1776967079503,45.67,77697.62,17.4,0.83363,0.00011,12.77685]
[1776967080510,45.66,77696.3,17.4,0.83349,0.00011,12.78347]
[1776967081517,45.66,77705.5,17.4,0.83447,0.00011,12.73612]
[1776967083531,45.66,77711.25,17.4,0.83509,0.00011,12.70642]
[1776967084538,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967085312,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967085648,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967085975,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967086058,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967086113,45.66,77712.95,17.4,0.83527,0.00011,12.69767]
[1776967086075,45.66,77726.71,17.4,0.83672,0.00011,12.62701]
[1776967086591,45.66,77726.71,17.4,0.83672,0.00011,12.62701]
[1776967086599,45.66,77757.97,17.4,0.84,0.0001,12.46641]
[1776967087578,45.66,77756.83,17.4,0.83988,0.0001,12.47223]
[1776967088585,45.66,77757.84,17.4,0.83999,0.0001,12.46699]
[1776967089364,45.66,77757.84,17.4,0.83999,0.0001,12.46699]
[1776967089592,45.66,77765.84,17.4,0.84082,0.0001,12.42584]
[1776967091046,45.66,77765.84,17.4,0.84082,0.0001,12.42584]
[1776967091151,45.66,77766.42,17.4,0.84088,0.0001,12.42288]
[1776967091701,45.66,77768.43,17.4,0.84109,0.0001,12.41258]
[1776967092620,45.66,77778.84,17.4,0.84216,0.0001,12.35911]
[1776967093627,45.66,77755.29,17.4,0.83972,0.0001,12.48023]
[1776967094634,45.66,77739.41,17.4,0.83806,0.0001,12.56173]
[1776967095641,45.66,77744.53,17.4,0.8386,0.0001,12.53523]
[1776967096748,45.66,77746.54,17.4,0.83881,0.0001,12.52478]
[1776967098005,45.66,77746.54,17.4,0.83881,0.0001,12.52478]
[1776967098663,45.66,77752.35,17.4,0.83942,0.0001,12.4947]
[1776967100198,45.66,77748.98,17.4,0.83907,0.0001,12.51195]
[1776967100483,45.66,77748.98,17.4,0.83907,0.0001,12.51195]
[1776967100677,45.66,77761.88,17.4,0.84042,0.0001,12.44557]
[1776967101684,45.66,77763.96,17.4,0.84063,0.0001,12.43488]
[1776967102691,45.66,77763.1,17.4,0.84055,0.0001,12.43931]
[1776967104181,45.66,77763.1,17.4,0.84055,0.0001,12.43931]
[1776967103698,45.66,77766.39,17.4,0.84089,0.0001,12.42242]
[1776967104705,45.66,77769.34,17.4,0.84119,0.0001,12.40729]
[1776967105712,45.66,77772.43,17.4,0.84151,0.0001,12.39147]
[1776967106719,45.66,77773.81,17.4,0.84165,0.0001,12.38447]
[1776967107726,45.66,77770.29,17.4,0.84129,0.0001,12.4025]
[1776967108733,45.66,77775.21,17.4,0.84179,0.0001,12.37729]
[1776967109740,45.66,77776.89,17.4,0.84197,0.0001,12.36877]
[1776967110747,45.66,77788.73,17.4,0.84318,0.0001,12.30821]
[1776967111582,45.66,77788.73,17.4,0.84318,0.0001,12.30821]
[1776967111655,45.66,77788.73,17.4,0.84318,0.0001,12.30821]
[1776967111867,45.66,77788.73,17.4,0.84318,0.0001,12.30821]
[1776967111951,45.66,77793.36,17.4,0.8437,0.0001,12.27911]
[1776967112297,45.66,77793.36,17.4,0.8437,0.0001,12.27911]
[1776967112365,45.66,77793.36,17.4,0.8437,0.0001,12.27911]
[1776967112723,45.66,77793.36,17.4,0.8437,0.0001,12.27911]
[1776967114777,45.66,77797.79,17.4,0.84415,0.0001,12.25663]
[1776967115763,45.66,77797.79,17.4,0.84415,0.0001,12.25663]
[1776967115784,45.66,77799.59,17.4,0.84433,0.0001,12.2475]
[1776967116791,45.66,77802.53,17.4,0.84463,0.0001,12.23253]
[1776967118805,45.67,77806.76,17.4,0.84505,0.0001,12.2111]
[1776967119812,45.67,77802.57,17.4,0.84462,0.0001,12.23282]
[1776967120874,45.67,77802.57,17.4,0.84462,0.0001,12.23282]
[1776967121051,45.67,77802.57,17.4,0.84462,0.0001,12.23282]
[1776967121099,45.67,77805.17,17.4,0.84489,0.0001,12.2196]
[1776967123313,45.67,77806.52,17.4,0.84502,0.0001,12.21288]
[1776967123847,45.67,77802.41,17.4,0.8446,0.0001,12.23418]
[1776967125862,45.67,77808.34,17.4,0.84519,0.0001,12.204]
[1776967128345,45.67,77809.72,17.4,0.84533,0.0001,12.19726]
[1776967128381,45.67,77809.72,17.4,0.84533,0.0001,12.19726]
[1776967128725,45.67,77809.72,17.4,0.84533,0.0001,12.19726]
[1776967128883,45.67,77820.72,17.4,0.84644,0.0001,12.14091]
[1776967129491,45.67,77820.72,17.4,0.84644,0.0001,12.14091]
[1776967129890,45.67,77819.04,17.4,0.84627,0.0001,12.14971]
[1776967130897,45.67,77817.47,17.4,0.8461,0.0001,12.15793]
[1776967131904,45.67,77818.24,17.4,0.84618,0.0001,12.15422]
[1776967132465,45.67,77818.24,17.4,0.84618,0.0001,12.15422]
[1776967132911,45.67,77815.88,17.4,0.84593,0.0001,12.16659]
[1776967133917,45.68,77814.74,17.4,0.84581,0.0001,12.17268]
[1776967134925,45.68,77817.23,17.4,0.84606,0.0001,12.16009]
[1776967135932,45.68,77823.8,17.4,0.84672,0.0001,12.12657]
[1776967137299,45.68,77823.67,17.4,0.84671,0.0001,12.12741]
[1776967137946,45.68,77827.77,17.4,0.84712,0.0001,12.10652]
[1776967138360,45.68,77827.77,17.4,0.84712,0.0001,12.10652]
[1776967138953,45.68,77821.37,17.4,0.84647,0.0001,12.13962]
[1776967140026,45.68,77821.37,17.4,0.84647,0.0001,12.13962]
[1776967140109,45.68,77817.85,17.4,0.84611,0.0001,12.15787]
[1776967140445,45.68,77817.85,17.4,0.84611,0.0001,12.15787]
[1776967140967,45.68,77815.78,17.4,0.84589,0.0001,12.16864]
[1776967141974,45.68,77809.25,17.4,0.84523,0.0001,12.20234]
[1776967142982,45.68,77811.85,17.4,0.84549,0.0001,12.1891]
[1776967144482,45.68,77811.42,17.4,0.84545,0.0001,12.19138]
[1776967144899,45.68,77811.42,17.4,0.84545,0.0001,12.19138]
[1776967145008,45.68,77793.02,17.4,0.84357,0.0001,12.28596]
[1776967145443,45.68,77793.02,17.4,0.84357,0.0001,12.28596]
[1776967145625,45.68,77793.02,17.4,0.84357,0.0001,12.28596]
[1776967145776,45.68,77793.02,17.4,0.84357,0.0001,12.28596]
[1776967146010,45.68,77779.26,17.4,0.84215,0.0001,12.35685]
[1776967147019,45.68,77774.12,17.4,0.84162,0.0001,12.38347]
[1776967148025,45.68,77776.25,17.4,0.84184,0.0001,12.37265]
[1776967150039,45.68,77775.28,17.4,0.84173,0.0001,12.37783]
[1776967151046,45.69,77770.66,17.4,0.84125,0.0001,12.40168]
[1776967152053,45.68,77767.75,17.4,0.84095,0.0001,12.41657]
[1776967154067,45.69,77770.67,17.4,0.84125,0.0001,12.40172]
[1776967155074,45.69,77778.4,17.4,0.84205,0.0001,12.36207]
[1776967156081,45.69,77781.17,17.4,0.84233,0.0001,12.34792]
[1776967156488,45.69,77781.17,17.4,0.84233,0.0001,12.34792]
[1776967157105,45.69,77814.19,17.4,0.84571,0.0001,12.17824]
[1776967157533,45.69,77814.19,17.4,0.84571,0.0001,12.17824]
[1776967157583,45.69,77814.19,17.4,0.84571,0.0001,12.17824]
[1776967157664,45.69,77814.19,17.4,0.84571,0.0001,12.17824]
[1776967158174,45.69,77814.19,17.4,0.84571,0.0001,12.17824]
[1776967158236,45.69,77821.92,17.4,0.84649,0.0001,12.13869]
[1776967159112,45.69,77820.6,17.4,0.84635,0.0001,12.14558]
[1776967160119,45.69,77821.04,17.4,0.84639,0.0001,12.14342]
[1776967160765,45.69,77821.04,17.4,0.84639,0.0001,12.14342]
[1776967161126,45.69,77815.85,17.4,0.84587,0.0001,12.17019]
[1776967162133,45.69,77808.76,17.4,0.84514,0.0001,12.20686]
[1776967163140,45.69,77805.28,17.4,0.84478,0.0001,12.22493]
[1776967164147,45.69,77806.1,17.4,0.84486,0.0001,12.22088]
[1776967165154,45.69,77806.8,17.4,0.84493,0.0001,12.21746]
[1776967165744,45.69,77806.8,17.4,0.84493,0.0001,12.21746]
[1776967166162,45.69,77798.49,17.4,0.84408,0.0001,12.26032]
[1776967166702,45.69,77798.49,17.4,0.84408,0.0001,12.26032]
[1776967166867,45.69,77798.49,17.4,0.84408,0.0001,12.26032]
[1776967167047,45.69,77798.49,17.4,0.84408,0.0001,12.26032]
[1776967167290,45.69,77791.09,17.4,0.84332,0.0001,12.29845]
[1776967168176,45.69,77792.62,17.4,0.84348,0.0001,12.29065]
[1776967168592,45.69,77792.62,17.4,0.84348,0.0001,12.29065]
[1776967169183,45.69,77804.13,17.4,0.84465,0.0001,12.23159]
[1776967169672,45.69,77804.13,17.4,0.84465,0.0001,12.23159]
[1776967170190,45.69,77804.77,17.4,0.84471,0.0001,12.22846]
[1776967171198,45.69,77804.01,17.4,0.84468,0.0001,12.22717]
[1776967172204,45.69,77799.35,17.4,0.84421,0.0001,12.25125]
[1776967173212,45.69,77794.67,17.4,0.84373,0.0001,12.27541]
[1776967174219,45.69,77790.02,17.4,0.84325,0.0001,12.29938]
[1776967176233,45.7,77793.65,17.4,0.84362,0.0001,12.28087]
[1776967177240,45.7,77800.59,17.4,0.84433,0.0001,12.24526]
[1776967178247,45.7,77807.38,17.4,0.84502,0.0001,12.21046]
[1776967180261,45.7,77807.11,17.4,0.84498,0.0001,12.21214]
[1776967181267,45.7,77806.42,17.4,0.84491,0.0001,12.21585]
[1776967182284,45.7,77807.34,17.4,0.845,0.0001,12.21128]
[1776967183291,45.7,77803.42,17.4,0.8446,0.0001,12.23157]
[1776967184298,45.7,77799.29,17.4,0.84417,0.0001,12.25293]
[1776967185305,45.7,77792.63,17.4,0.84349,0.0001,12.28726]
[1776967186312,45.7,77796.94,17.4,0.84393,0.0001,12.26522]
[1776967187319,45.7,77798.08,17.4,0.84405,0.0001,12.2594]
[1776967188325,45.7,77796.97,17.4,0.84393,0.0001,12.26518]
[1776967189333,45.7,77794.01,17.4,0.84363,0.0001,12.28046]
[1776967190340,45.7,77795.85,17.4,0.84381,0.0001,12.27109]
[1776967191347,45.7,77797.48,17.4,0.84398,0.0001,12.26277]
[1776967192354,45.7,77799.15,17.4,0.84415,0.0001,12.25426]
[1776967193360,45.7,77797.79,17.4,0.84401,0.0001,12.26133]
[1776967194368,45.7,77796.96,17.4,0.84392,0.0001,12.26568]
[1776967195375,45.7,77800.25,17.4,0.84426,0.0001,12.24886]
[1776967196382,45.7,77801.57,17.4,0.84439,0.0001,12.24216]
[1776967197389,45.7,77800.52,17.4,0.84428,0.0001,12.24765]
[1776967198396,45.7,77799.69,17.4,0.84419,0.0001,12.25203]
[1776967199403,45.7,77797.1,17.4,0.84393,0.0001,12.26543]
[1776967201417,45.7,77803.8,17.4,0.84461,0.0001,12.2312]
[1776967203575,45.7,77803.68,17.4,0.84459,0.0001,12.23191]
[1776967204004,45.71,77796.65,17.4,0.84387,0.0001,12.26814]
[1776967204717,45.71,77796.65,17.4,0.84387,0.0001,12.26814]
[1776967204722,45.71,77778.59,17.4,0.84201,0.0001,12.36126]
[1776967206452,45.71,77786.45,17.4,0.84282,0.0001,12.32101]
[1776967207553,45.71,77786.45,17.4,0.84282,0.0001,12.32101]
[1776967207568,45.71,77786.45,17.4,0.84282,0.0001,12.32101]
[1776967207658,45.71,77786.45,17.4,0.84282,0.0001,12.32101]
[1776967207695,45.71,77786.45,17.4,0.84282,0.0001,12.32101]
[1776967207757,45.71,77789.91,17.4,0.84317,0.0001,12.30353]
[1776967208718,45.71,77789.91,17.4,0.84317,0.0001,12.30353]
[1776967209256,45.71,77789.91,17.4,0.84317,0.0001,12.30353]
[1776967209325,45.71,77789.91,17.4,0.84317,0.0001,12.30353]
[1776967209268,45.71,77813.42,17.4,0.84556,0.0001,12.18283]
[1776967209474,45.71,77796.81,17.4,0.84387,0.0001,12.26813]
[1776967210583,45.71,77796.81,17.4,0.84387,0.0001,12.26813]
[1776967210945,45.71,77796.81,17.4,0.84387,0.0001,12.26813]
[1776967211028,45.71,77787.74,17.4,0.84294,0.0001,12.31499]
[1776967211488,45.71,77801.4,17.4,0.84434,0.0001,12.24486]
[1776967212497,45.71,77810.1,17.4,0.84522,0.0001,12.20018]
[1776967213502,45.71,77810.12,17.4,0.84522,0.0001,12.20036]
[1776967214509,45.71,77797.42,17.4,0.84392,0.0001,12.26575]
[1776967215516,45.71,77796.02,17.4,0.84378,0.0001,12.27302]
[1776967216523,45.71,77800.09,17.4,0.84419,0.0001,12.25218]
[1776967217531,45.71,77813.99,17.4,0.84561,0.0001,12.1808]
[1776967218538,45.71,77816.92,17.4,0.8459,0.0001,12.16604]
[1776967219545,45.71,77819.91,17.4,0.8462,0.0001,12.1509]
[1776967220552,45.71,77822.19,17.4,0.84642,0.0001,12.13942]
[1776967222129,45.71,77822.19,17.4,0.84642,0.0001,12.13942]
[1776967222159,45.72,77821.68,17.4,0.84637,0.0001,12.14228]
[1776967222779,45.72,77834.82,17.4,0.84769,0.0001,12.0749]
[1776967223573,45.72,77830.51,17.4,0.84725,0.0001,12.0972]
[1776967224580,45.72,77832.86,17.4,0.84748,0.0001,12.08544]
[1776967225590,45.72,77834.44,17.4,0.84764,0.0001,12.07749]
[1776967226596,45.72,77837.85,17.4,0.84798,0.0001,12.06016]
[1776967227466,45.72,77837.85,17.4,0.84798,0.0001,12.06016]
[1776967227561,45.72,77837.85,17.4,0.84798,0.0001,12.06016]
[1776967227626,45.72,77837.85,17.4,0.84798,0.0001,12.06016]
[1776967228193,45.72,77837.85,17.4,0.84798,0.0001,12.06016]
[1776967228245,45.72,77836.97,17.4,0.84789,0.0001,12.06471]
[1776967229250,45.72,77836.97,17.4,0.84789,0.0001,12.06471]
[1776967229296,45.72,77848.35,17.4,0.84903,0.0001,12.00632]
[1776967229617,45.72,77847.44,17.4,0.84893,0.0001,12.0111]
[1776967231259,45.72,77847.44,17.4,0.84893,0.0001,12.0111]
[1776967231317,45.72,77846.88,17.4,0.84893,0.0001,12.00872]
[1776967232638,45.72,77842.05,17.4,0.84844,0.0001,12.03386]
[1776967233644,45.72,77839.83,17.4,0.84821,0.0001,12.04532]
[1776967234652,45.72,77838.86,17.4,0.84812,0.0001,12.05036]
[1776967235659,45.72,77849.03,17.4,0.84913,0.0001,11.9982]
[1776967236666,45.72,77852.66,17.4,0.84949,0.0001,11.97969]
[1776967237673,45.72,77849.08,17.4,0.84913,0.0001,11.99822]
[1776967238680,45.72,77842.62,17.4,0.84848,0.0001,12.0315]
[1776967239687,45.72,77840.82,17.4,0.8483,0.0001,12.04097]
[1776967240931,45.72,77843.99,17.4,0.84862,0.0001,12.02476]
[1776967241701,45.72,77849.48,17.4,0.84916,0.0001,11.99668]
[1776967243715,45.73,77843.71,17.4,0.84858,0.0001,12.02655]
[1776967244722,45.73,77839.44,17.4,0.84815,0.0001,12.04855]
[1776967245729,45.73,77853.5,17.4,0.84956,0.0001,11.97646]
[1776967247183,45.73,77853.5,17.4,0.84956,0.0001,11.97646]
[1776967247195,45.73,77862.28,17.4,0.85043,0.0001,11.93157]
[1776967248137,45.73,77862.28,17.4,0.85043,0.0001,11.93157]
[1776967248232,45.73,77866.14,17.4,0.85081,0.0001,11.91199]
[1776967248589,45.73,77866.14,17.4,0.85081,0.0001,11.91199]
[1776967248750,45.73,77865.01,17.4,0.85069,0.0001,11.91804]
[1776967250137,45.73,77865.01,17.4,0.85069,0.0001,11.91804]
[1776967250223,45.73,77867.1,17.4,0.85089,0.0001,11.90757]
[1776967251012,45.73,77867.1,17.4,0.85089,0.0001,11.90757]
[1776967251210,45.73,77867.1,17.4,0.85089,0.0001,11.90757]
[1776967251285,45.73,77867.1,17.4,0.85089,0.0001,11.90757]
[1776967251389,45.73,77870.21,17.4,0.85119,0.0001,11.89188]
[1776967252350,45.73,77901.48,17.4,0.85426,0.0001,11.73161]
[1776967252777,45.73,77906.82,17.4,0.85478,0.0001,11.7044]
[1776967253785,45.73,77900.66,17.4,0.85418,0.0001,11.73616]
[1776967254974,45.73,77900.66,17.4,0.85418,0.0001,11.73616]
[1776967255072,45.73,77904.44,17.4,0.85454,0.0001,11.71694]
[1776967255990,45.73,77903.51,17.4,0.85445,0.0001,11.72189]
[1776967256808,45.73,77899.8,17.4,0.85409,0.0001,11.7409]
[1776967257815,45.73,77902.73,17.4,0.85436,0.0001,11.72638]
[1776967258822,45.74,77901.65,17.4,0.85425,0.0001,11.73225]
[1776967259829,45.74,77891.76,17.4,0.85328,0.0001,11.7831]
[1776967261230,45.74,77891.76,17.4,0.85328,0.0001,11.7831]
[1776967261272,45.74,77888.9,17.4,0.853,0.0001,11.79804]
[1776967261562,45.74,77888.9,17.4,0.853,0.0001,11.79804]
[1776967262255,45.74,77888.9,17.4,0.853,0.0001,11.79804]
[1776967262356,45.74,77868.69,17.4,0.851,0.0001,11.9021]
[1776967262703,45.74,77868.69,17.4,0.851,0.0001,11.9021]
[1776967262804,45.74,77868.69,17.4,0.851,0.0001,11.9021]
[1776967262853,45.74,77858.13,17.4,0.84995,0.0001,11.95655]
[1776967263867,45.74,77853.16,17.4,0.84945,0.0001,11.98224]
[1776967264873,45.74,77851.91,17.4,0.84932,0.0001,11.98882]
[1776967265880,45.74,77853.16,17.4,0.84944,0.0001,11.98256]
[1776967266887,45.74,77850.74,17.4,0.8492,0.0001,11.99514]
[1776967268417,45.74,77850.74,17.4,0.8492,0.0001,11.99514]
[1776967267894,45.74,77845.68,17.4,0.84869,0.0001,12.02124]
[1776967268901,45.74,77842.72,17.4,0.84839,0.0001,12.03669]
[1776967269908,45.74,77840.11,17.4,0.84812,0.0001,12.05032]
[1776967272231,45.75,77839.27,17.4,0.84803,0.0001,12.05485]
[1776967272326,45.75,77840.67,17.4,0.84817,0.0001,12.04788]
[1776967273296,45.75,77840.67,17.4,0.84817,0.0001,12.04788]
[1776967273397,45.75,77839.43,17.4,0.84804,0.0001,12.05446]
[1776967275091,45.75,77840.0,17.4,0.8481,0.0001,12.05159]
[1776967275142,45.75,77849.86,17.4,0.84908,0.0001,12.00107]
[1776967275951,45.75,77849.9,17.4,0.84908,0.0001,12.001]
[1776967276958,45.75,77846.77,17.4,0.84877,0.0001,12.01718]
[1776967278088,45.75,77846.77,17.4,0.84877,0.0001,12.01718]
[1776967278120,45.75,77846.77,17.4,0.84877,0.0001,12.01718]
[1776967278177,45.75,77852.59,17.4,0.84935,0.0001,11.98743]
[1776967278976,45.75,77864.72,17.4,0.85055,0.0001,11.92535]
[1776967279982,45.75,77866.49,17.4,0.85072,0.0001,11.9165]
[1776967280989,45.75,77879.41,17.4,0.85199,0.0001,11.8505]
[1776967281997,45.75,77888.06,17.4,0.85284,0.0001,11.8065]
[1776967283003,45.75,77898.96,17.4,0.8539,0.0001,11.75086]
[1776967283874,45.75,77898.96,17.4,0.8539,0.0001,11.75086]
[1776967284013,45.75,77901.78,17.4,0.85417,0.0001,11.73671]
[1776967284643,45.75,77901.78,17.4,0.85417,0.0001,11.73671]
[1776967285018,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967285696,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967285718,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967285944,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967286044,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967286048,45.75,77908.24,17.4,0.8548,0.0001,11.70376]
[1776967286116,45.76,77914.81,17.4,0.85543,0.0001,11.67031]
[1776967287319,45.76,77917.4,17.4,0.85568,0.0001,11.65729]
[1776967288040,45.76,77919.06,17.4,0.85583,0.0001,11.64904]
[1776967289376,45.76,77924.98,17.4,0.8564,0.0001,11.61901]
[1776967290054,45.76,77922.77,17.4,0.85618,0.0001,11.63064]
[1776967291060,45.76,77908.63,17.4,0.85486,0.0001,11.69797]
[1776967292068,45.76,77908.11,17.4,0.8548,0.0001,11.70083]
[1776967294094,45.76,77908.52,17.4,0.85484,0.0001,11.69893]
[1776967294200,45.76,77913.29,17.4,0.8553,0.0001,11.67462]
[1776967295417,45.76,77911.44,17.4,0.85512,0.0001,11.68423]
[1776967296099,45.76,77913.69,17.4,0.85533,0.0001,11.67293]
[1776967297106,45.76,77921.02,17.4,0.85604,0.0001,11.63565]
[1776967297997,45.76,77921.02,17.4,0.85604,0.0001,11.63565]
[1776967298113,45.77,77917.18,17.4,0.85566,0.0001,11.6556]
[1776967299120,45.77,77911.85,17.4,0.85514,0.0001,11.68315]
[1776967300128,45.77,77913.71,17.4,0.85532,0.0001,11.67385]
[1776967301135,45.77,77914.51,17.4,0.85539,0.0001,11.66999]
[1776967302142,45.77,77910.36,17.4,0.85498,0.0001,11.69148]
[1776967303149,45.77,77907.11,17.4,0.85466,0.0001,11.70833]
[1776967304156,45.77,77904.97,17.4,0.85445,0.0001,11.71948]
[1776967305164,45.77,77906.09,17.4,0.85456,0.0001,11.71392]
[1776967306172,45.77,77904.02,17.4,0.85435,0.0001,11.72471]
[1776967307102,45.77,77904.02,17.4,0.85435,0.0001,11.72471]
[1776967307178,45.77,77890.59,17.4,0.85304,0.0001,11.79366]
[1776967307783,45.77,77890.59,17.4,0.85304,0.0001,11.79366]
[1776967307923,45.77,77890.59,17.4,0.85304,0.0001,11.79366]
[1776967308108,45.77,77890.59,17.4,0.85304,0.0001,11.79366]
[1776967308174,45.77,77890.59,17.4,0.85304,0.0001,11.79366]
[1776967308293,45.77,77872.76,17.4,0.85128,0.0001,11.88501]
[1776967308771,45.77,77872.76,17.4,0.85128,0.0001,11.88501]
[1776967309297,45.77,77862.81,17.4,0.8503,0.0001,11.936]
[1776967310303,45.77,77864.76,17.4,0.85048,0.0001,11.92641]
[1776967311311,45.77,77867.05,17.4,0.8507,0.0001,11.91488]
[1776967311631,45.77,77867.05,17.4,0.8507,0.0001,11.91488]
[1776967312334,45.78,77879.69,17.4,0.85195,0.0001,11.85033]
[1776967312848,45.78,77879.69,17.4,0.85195,0.0001,11.85033]
[1776967313329,45.78,77887.11,17.4,0.85267,0.0001,11.81289]
[1776967314477,45.78,77887.11,17.4,0.85267,0.0001,11.81289]
[1776967314335,45.78,77891.35,17.4,0.85308,0.0001,11.79136]
[1776967314655,45.78,77891.35,17.4,0.85308,0.0001,11.79136]
[1776967315110,45.78,77891.35,17.4,0.85308,0.0001,11.79136]
[1776967315203,45.78,77891.35,17.4,0.85308,0.0001,11.79136]
[1776967315367,45.78,77941.95,17.4,0.85798,0.0001,11.53244]
[1776967316380,45.78,77978.39,17.4,0.86143,9e-05,11.34643]
[1776967316988,45.78,77978.39,17.4,0.86143,9e-05,11.34643]
[1776967317386,45.78,77995.18,17.4,0.863,9e-05,11.26109]
[1776967318224,45.78,77995.18,17.4,0.863,9e-05,11.26109]
[1776967318386,45.78,77972.46,17.4,0.86086,9e-05,11.37768]
[1776967319585,45.78,77972.46,17.4,0.86086,9e-05,11.37768]
[1776967319393,45.78,77931.72,17.4,0.85697,0.0001,11.58643]
[1776967319994,45.78,77931.72,17.4,0.85697,0.0001,11.58643]
[1776967320217,45.78,77931.72,17.4,0.85697,0.0001,11.58643]
[1776967320411,45.78,77895.28,17.4,0.85343,0.0001,11.77289]
[1776967321148,45.78,77895.28,17.4,0.85343,0.0001,11.77289]
[1776967321319,45.78,77895.28,17.4,0.85343,0.0001,11.77289]
[1776967321416,45.79,77894.44,17.4,0.85334,0.0001,11.77765]
[1776967322465,45.79,77894.44,17.4,0.85334,0.0001,11.77765]
[1776967322421,45.79,77900.71,17.4,0.85395,0.0001,11.74578]
[1776967322855,45.79,77900.71,17.4,0.85395,0.0001,11.74578]
[1776967323433,45.79,77915.97,17.4,0.85543,0.0001,11.66768]
[1776967323749,45.79,77915.97,17.4,0.85543,0.0001,11.66768]
[1776967324301,45.79,77915.97,17.4,0.85543,0.0001,11.66768]
[1776967324437,45.79,77918.38,17.4,0.85566,0.0001,11.6556]
[1776967324947,45.79,77918.38,17.4,0.85566,0.0001,11.6556]
[1776967325444,45.79,77908.53,17.4,0.85471,0.0001,11.70615]
[1776967325939,45.79,77908.53,17.4,0.85471,0.0001,11.70615]
[1776967326451,45.79,77878.36,17.4,0.85175,0.0001,11.86071]
[1776967327236,45.79,77878.36,17.4,0.85175,0.0001,11.86071]
[1776967327280,45.79,77878.36,17.4,0.85175,0.0001,11.86071]
[1776967327420,45.79,77878.36,17.4,0.85175,0.0001,11.86071]
[1776967327461,45.79,77875.04,17.4,0.85143,0.0001,11.87758]
[1776967327970,45.79,77875.04,17.4,0.85143,0.0001,11.87758]
[1776967328467,45.79,77865.58,17.4,0.85049,0.0001,11.92611]
[1776967329474,45.79,77855.83,17.4,0.84952,0.0001,11.97611]
[1776967330481,45.79,77866.13,17.4,0.85054,0.0001,11.92331]
[1776967331488,45.79,77874.62,17.4,0.85138,0.0001,11.87985]
[1776967332494,45.79,77879.16,17.4,0.85183,0.0001,11.85656]
[1776967333502,45.79,77885.25,17.4,0.85243,0.0001,11.82533]
[1776967334509,45.79,77874.41,17.4,0.85137,0.0001,11.88077]
[1776967335359,45.79,77874.41,17.4,0.85137,0.0001,11.88077]
[1776967335524,45.79,77906.16,17.4,0.85448,0.0001,11.71819]
[1776967335662,45.79,77906.16,17.4,0.85448,0.0001,11.71819]
[1776967336527,45.79,77906.11,17.4,0.85447,0.0001,11.71835]
[1776967337534,45.79,77891.6,17.4,0.85306,0.0001,11.79261]
[1776967337605,45.79,77891.6,17.4,0.85306,0.0001,11.79261]
[1776967338516,45.79,77891.6,17.4,0.85306,0.0001,11.79261]
[1776967338541,45.79,77902.8,17.4,0.85415,0.0001,11.73523]
[1776967339428,45.79,77902.8,17.4,0.85415,0.0001,11.73523]
[1776967339552,45.79,77906.99,17.4,0.85456,0.0001,11.71374]
[1776967340557,45.79,77912.89,17.4,0.85513,0.0001,11.68352]
[1776967341564,45.79,77915.47,17.4,0.85538,0.0001,11.67035]
[1776967342571,45.79,77909.34,17.4,0.85479,0.0001,11.70176]
[1776967343578,45.79,77904.19,17.4,0.85429,0.0001,11.72815]
[1776967344586,45.79,77903.2,17.4,0.85419,0.0001,11.73322]
[1776967345592,45.79,77918.2,17.4,0.85565,0.0001,11.65645]
[1776967346599,45.79,77909.31,17.4,0.85478,0.0001,11.70204]
[1776967348152,45.79,77909.31,17.4,0.85478,0.0001,11.70208]
[1776967348283,45.79,77883.57,17.4,0.85227,0.0001,11.83386]
[1776967348801,45.79,77868.55,17.4,0.85078,0.0001,11.91084]
[1776967349627,45.79,77868.55,17.4,0.85078,0.0001,11.91084]
[1776967349645,45.79,77868.55,17.4,0.85078,0.0001,11.91084]
[1776967349723,45.79,77872.5,17.4,0.85117,0.0001,11.89069]
[1776967351577,45.79,77872.5,17.4,0.85117,0.0001,11.89069]
[1776967350631,45.79,77865.53,17.4,0.85048,0.0001,11.9265]
[1776967351638,45.79,77869.06,17.4,0.85088,0.0001,11.9031]
[1776967352645,45.79,77863.08,17.4,0.85029,0.0001,11.93381]
[1776967354658,45.79,77864.66,17.4,0.85044,0.0001,11.92577]
[1776967356471,45.79,77867.27,17.4,0.8507,0.0001,11.91248]
[1776967356676,45.79,77891.6,17.4,0.8531,0.0001,11.78787]
[1776967358419,45.79,77891.6,17.4,0.8531,0.0001,11.78787]
[1776967358470,45.79,77891.6,17.4,0.8531,0.0001,11.78787]
[1776967358609,45.79,77903.54,17.4,0.85426,0.0001,11.72695]
[1776967358717,45.79,77903.54,17.4,0.85426,0.0001,11.72695]
[1776967359574,45.79,77903.54,17.4,0.85426,0.0001,11.72695]
[1776967359087,45.79,77911.22,17.4,0.85501,0.0001,11.68764]
[1776967359926,45.79,77911.22,17.4,0.85501,0.0001,11.68764]
[1776967359941,45.79,77943.82,17.4,0.85815,0.0001,11.52096]
[1776967360714,45.79,77953.37,17.4,0.85905,0.0001,11.47243]
[1776967362316,45.79,77956.62,17.4,0.85936,0.0001,11.45614]
[1776967363030,45.79,77956.62,17.4,0.85936,0.0001,11.45614]
[1776967363141,45.79,77956.62,17.4,0.85936,0.0001,11.45614]
[1776967363371,45.79,77956.62,17.4,0.85936,0.0001,11.45614]
[1776967363601,45.79,77956.62,17.4,0.85936,0.0001,11.45614]
[1776967363470,45.79,77974.74,17.4,0.86107,9e-05,11.36366]
[1776967363898,45.79,77974.74,17.4,0.86107,9e-05,11.36366]
[1776967364239,45.79,77974.74,17.4,0.86107,9e-05,11.36366]
[1776967364253,45.79,77993.8,17.4,0.86285,9e-05,11.26679]
[1776967365436,45.8,78019.76,17.4,0.86524,9e-05,11.13572]
[1776967365956,45.8,78023.81,17.4,0.86562,9e-05,11.11513]
[1776967367373,45.8,78010.43,17.4,0.86436,9e-05,11.18421]
[1776967367925,45.8,78015.91,17.4,0.86487,9e-05,11.15633]
[1776967368878,45.8,78015.91,17.4,0.86487,9e-05,11.15633]
[1776967368883,45.8,78015.91,17.4,0.86487,9e-05,11.15633]
[1776967368885,45.8,78020.14,17.4,0.86526,9e-05,11.13503]
[1776967369781,45.8,78010.86,17.4,0.86439,9e-05,11.18248]
[1776967371318,45.8,78010.86,17.4,0.86439,9e-05,11.18248]
[1776967371352,45.8,77997.84,17.4,0.86318,9e-05,11.24894]
[1776967371797,45.8,77988.96,17.4,0.86235,9e-05,11.29444]
[1776967372804,45.8,77980.59,17.4,0.86156,9e-05,11.3373]
[1776967373761,45.8,77980.59,17.4,0.86156,9e-05,11.3373]
[1776967374478,45.8,77980.59,17.4,0.86156,9e-05,11.3373]
[1776967374481,45.81,77975.32,17.4,0.86106,9e-05,11.36441]
[1776967374695,45.81,77975.32,17.4,0.86106,9e-05,11.36441]
[1776967374715,45.81,77975.32,17.4,0.86106,9e-05,11.36441]
[1776967374844,45.81,77975.32,17.4,0.86106,9e-05,11.36441]
[1776967375229,45.81,77966.62,17.4,0.86024,9e-05,11.40887]
[1776967376216,45.81,77967.7,17.4,0.86034,9e-05,11.40336]
[1776967376832,45.81,77987.4,17.4,0.86219,9e-05,11.30296]
[1776967377839,45.81,77978.04,17.4,0.86131,9e-05,11.35086]
[1776967379651,45.81,77972.52,17.4,0.86079,9e-05,11.37922]
[1776967380119,45.81,77977.29,17.4,0.86124,9e-05,11.35489]
[1776967380861,45.81,77987.55,17.4,0.8622,9e-05,11.30272]
[1776967381758,45.81,77987.55,17.4,0.8622,9e-05,11.30272]
[1776967381783,45.81,77987.55,17.4,0.8622,9e-05,11.30272]
[1776967381996,45.81,78001.66,17.4,0.86351,9e-05,11.23105]
[1776967383122,45.81,78001.66,17.4,0.86351,9e-05,11.23105]
[1776967383508,45.81,78001.66,17.4,0.86351,9e-05,11.23105]
[1776967383587,45.81,78003.29,17.4,0.86366,9e-05,11.22288]
[1776967384126,45.81,78003.29,17.4,0.86366,9e-05,11.22288]
[1776967384383,45.81,78003.29,17.4,0.86366,9e-05,11.22288]
[1776967384457,45.81,78014.21,17.4,0.86467,9e-05,11.16745]
[1776967385187,45.81,78014.21,17.4,0.86467,9e-05,11.16745]
[1776967385281,45.81,78033.84,17.4,0.86648,9e-05,11.06767]
[1776967386667,45.81,78034.34,17.4,0.86652,9e-05,11.06514]
[1776967387216,45.81,78019.82,17.4,0.86518,9e-05,11.13923]
[1776967388661,45.81,78020.18,17.4,0.86521,9e-05,11.13744]
[1776967388743,45.81,78020.18,17.4,0.86521,9e-05,11.13744]
[1776967388951,45.81,78020.18,17.4,0.86521,9e-05,11.13744]
[1776967389279,45.81,78015.93,17.4,0.86482,9e-05,11.15931]
[1776967390018,45.81,78017.43,17.4,0.86496,9e-05,11.15168]
[1776967390937,45.81,78020.79,17.4,0.86526,9e-05,11.13482]
[1776967393386,45.81,78020.46,17.4,0.86523,9e-05,11.13667]
[1776967393434,45.81,78018.25,17.4,0.86502,9e-05,11.14843]
[1776967393751,45.81,78018.25,17.4,0.86502,9e-05,11.14843]
[1776967394570,45.81,78018.25,17.4,0.86502,9e-05,11.14843]
[1776967394584,45.82,78007.72,17.4,0.86404,9e-05,11.20223]
[1776967394912,45.82,78007.72,17.4,0.86404,9e-05,11.20223]
[1776967394965,45.82,78005.1,17.4,0.86379,9e-05,11.21556]
[1776967395953,45.82,78005.1,17.4,0.86379,9e-05,11.21556]
[1776967395972,45.82,77994.23,17.4,0.86278,9e-05,11.27106]
[1776967396979,45.82,77991.52,17.4,0.86252,9e-05,11.28519]
[1776967397986,45.82,77986.2,17.4,0.86202,9e-05,11.31255]
[1776967398993,45.82,77988.21,17.4,0.8622,9e-05,11.30253]
[1776967400000,45.82,77991.92,17.4,0.86254,9e-05,11.28383]
[1776967401007,45.82,77991.2,17.4,0.86247,9e-05,11.2877]
[1776967401798,45.82,77991.2,17.4,0.86247,9e-05,11.2877]
[1776967402014,45.82,77995.8,17.4,0.8629,9e-05,11.26451]
[1776967403021,45.82,77999.4,17.4,0.86323,9e-05,11.24641]
[1776967404028,45.82,77998.32,17.4,0.86313,9e-05,11.25198]
[1776967405035,45.82,77996.58,17.4,0.86296,9e-05,11.26113]
[1776967406042,45.82,77990.72,17.4,0.86241,9e-05,11.29125]
[1776967407049,45.82,77983.02,17.4,0.86168,9e-05,11.33074]
[1776967409066,45.83,77984.27,17.4,0.86179,9e-05,11.32475]
[1776967410392,45.83,77984.27,17.4,0.86179,9e-05,11.32475]
[1776967410396,45.83,77981.7,17.4,0.86155,9e-05,11.33818]
[1776967411239,45.83,77981.7,17.4,0.86155,9e-05,11.33818]
[1776967411275,45.83,77974.2,17.4,0.86089,9e-05,11.3712]
[1776967412087,45.83,77983.79,17.4,0.86179,9e-05,11.32233]
[1776967413094,45.83,77998.63,17.4,0.86317,9e-05,11.24703]
[1776967414101,45.83,77997.61,17.4,0.86307,9e-05,11.2525]
[1776967415107,45.83,77991.46,17.4,0.8625,9e-05,11.28381]
[1776967416115,45.83,77987.61,17.4,0.86213,9e-05,11.30392]
[1776967418129,45.83,77983.2,17.4,0.86171,9e-05,11.32677]
[1776967419081,45.83,77983.2,17.4,0.86171,9e-05,11.32677]
[1776967419166,45.83,77983.2,17.4,0.86171,9e-05,11.32677]
[1776967419214,45.83,77983.2,17.4,0.86171,9e-05,11.32677]
[1776967419284,45.83,77975.29,17.4,0.86096,9e-05,11.36725]
[1776967419770,45.83,77975.29,17.4,0.86096,9e-05,11.36725]
[1776967420513,45.83,77975.29,17.4,0.86096,9e-05,11.36725]
[1776967420580,45.83,77972.09,17.4,0.86066,9e-05,11.38367]
[1776967420850,45.83,77972.09,17.4,0.86066,9e-05,11.38367]
[1776967421150,45.84,77956.09,17.4,0.85914,0.0001,11.46555]
[1776967422104,45.84,77956.09,17.4,0.85914,0.0001,11.46555]
[1776967422157,45.84,77945.27,17.4,0.85811,0.0001,11.52093]
[1776967423164,45.84,77947.57,17.4,0.85832,0.0001,11.50928]
[1776967425179,45.84,77939.57,17.4,0.85756,0.0001,11.55031]
[1776967426360,45.84,77939.57,17.4,0.85756,0.0001,11.55031]
[1776967426462,45.84,77931.52,17.4,0.85678,0.0001,11.59146]
[1776967427576,45.84,77931.52,17.4,0.85678,0.0001,11.59146]
[1776967427665,45.84,77927.8,17.4,0.85642,0.0001,11.61045]
[1776967427800,45.84,77927.8,17.4,0.85642,0.0001,11.61045]
[1776967427982,45.84,77927.8,17.4,0.85642,0.0001,11.61045]
[1776967428022,45.84,77927.8,17.4,0.85642,0.0001,11.61045]
[1776967428310,45.84,77927.8,17.4,0.85642,0.0001,11.61045]
[1776967428352,45.84,77918.06,17.4,0.85548,0.0001,11.66035]
[1776967429021,45.84,77918.06,17.4,0.85548,0.0001,11.66035]
[1776967429411,45.84,77918.06,17.4,0.85548,0.0001,11.66035]
[1776967429452,45.84,77912.05,17.4,0.8549,0.0001,11.69114]
[1776967430217,45.84,77905.02,17.4,0.85421,0.0001,11.72708]
[1776967431224,45.84,77904.83,17.4,0.85419,0.0001,11.72841]
[1776967431788,45.84,77904.83,17.4,0.85419,0.0001,11.72841]
[1776967432231,45.84,77907.76,17.4,0.85447,0.0001,11.71359]
[1776967433238,45.84,77909.24,17.4,0.85461,0.0001,11.70621]
[1776967434245,45.84,77908.0,17.4,0.85449,0.0001,11.71274]
[1776967435252,45.84,77914.54,17.4,0.85512,0.0001,11.67949]
[1776967436259,45.84,77918.96,17.4,0.85554,0.0001,11.65714]
[1776967437266,45.84,77922.01,17.4,0.85583,0.0001,11.64181]
[1776967438273,45.84,77917.72,17.4,0.85541,0.0001,11.66402]
[1776967439280,45.85,77913.38,17.4,0.85499,0.0001,11.68644]
[1776967440287,45.85,77905.8,17.4,0.85425,0.0001,11.72519]
[1776967441294,45.85,77906.86,17.4,0.85435,0.0001,11.72015]
[1776967442301,45.85,77920.38,17.4,0.85566,0.0001,11.65114]
[1776967443309,45.85,77924.98,17.4,0.8561,0.0001,11.62772]
[1776967444315,45.85,77920.81,17.4,0.85569,0.0001,11.64914]
[1776967445322,45.85,77916.05,17.4,0.85523,0.0001,11.67373]
[1776967449350,45.85,77929.83,17.4,0.85655,0.0001,11.60411]
[1776967450357,45.85,77924.06,17.4,0.85598,0.0001,11.63389]
[1776967451364,45.85,77923.3,17.4,0.85591,0.0001,11.63803]
[1776967452371,45.85,77922.6,17.4,0.85583,0.0001,11.64187]
[1776967453378,45.86,77915.03,17.4,0.8551,0.0001,11.68079]
[1776967454385,45.86,77913.94,17.4,0.85499,0.0001,11.68656]
[1776967455392,45.86,77893.29,17.4,0.85298,0.0001,11.7921]
[1776967456399,45.86,77887.85,17.4,0.85244,0.0001,11.82015]
[1776967457406,45.86,77896.93,17.4,0.85333,0.0001,11.77376]
[1776967459420,45.86,77894.51,17.4,0.85309,0.0001,11.78633]
[1776967460098,45.86,77894.51,17.4,0.85309,0.0001,11.78633]
[1776967460272,45.86,77894.51,17.4,0.85309,0.0001,11.78633]
[1776967460324,45.86,77894.51,17.4,0.85309,0.0001,11.78633]
[1776967460535,45.86,77887.01,17.4,0.85235,0.0001,11.82477]
[1776967461471,45.86,77887.01,17.4,0.85235,0.0001,11.82477]
[1776967461602,45.86,77887.01,17.4,0.85235,0.0001,11.82477]
[1776967461610,45.86,77885.02,17.4,0.85215,0.0001,11.83515]
[1776967461816,45.86,77885.02,17.4,0.85215,0.0001,11.83515]
[1776967462658,45.86,77885.02,17.4,0.85215,0.0001,11.83515]
[1776967462446,45.86,77867.03,17.4,0.85037,0.0001,11.92735]
[1776967463448,45.86,77868.25,17.4,0.85049,0.0001,11.92117]
[1776967463776,45.86,77868.25,17.4,0.85049,0.0001,11.92117]
[1776967465462,45.86,77864.07,17.4,0.85008,0.0001,11.94268]
[1776967466469,45.86,77850.76,17.4,0.84875,0.0001,12.01098]
[1776967467476,45.86,77846.93,17.4,0.84836,0.0001,12.03067]
[1776967468483,45.86,77847.98,17.4,0.84847,0.0001,12.02536]
[1776967469490,45.86,77846.4,17.4,0.84831,0.0001,12.03352]
[1776967470497,45.86,77842.49,17.4,0.84791,0.0001,12.05359]
[1776967471504,45.86,77841.43,17.4,0.84786,0.0001,12.05369]
[1776967472510,45.86,77842.71,17.4,0.84799,0.0001,12.04717]
[1776967473518,45.86,77845.09,17.4,0.84822,0.0001,12.03503]
[1776967474525,45.86,77846.03,17.4,0.84832,0.0001,12.03028]
[1776967475532,45.86,77849.83,17.4,0.8487,0.0001,12.01089]
[1776967476540,45.86,77852.08,17.4,0.84892,0.0001,11.99931]
[1776967477547,45.86,77847.83,17.4,0.8485,0.0001,12.021]
[1776967477852,45.86,77847.83,17.4,0.8485,0.0001,12.021]
[1776967478554,45.86,77841.08,17.4,0.84782,0.0001,12.05563]
[1776967478812,45.86,77841.08,17.4,0.84782,0.0001,12.05563]
[1776967479966,45.86,77840.42,17.4,0.84775,0.0001,12.05905]
[1776967480568,45.86,77838.81,17.4,0.84759,0.0001,12.06733]
[1776967481262,45.86,77838.81,17.4,0.84759,0.0001,12.06733]
[1776967481599,45.86,77827.18,17.4,0.84642,0.0001,12.12688]
[1776967482591,45.86,77827.7,17.4,0.84648,0.0001,12.12416]
[1776967483598,45.86,77830.88,17.4,0.8468,0.0001,12.10784]
[1776967484605,45.86,77828.77,17.4,0.84658,0.0001,12.11862]
[1776967485612,45.86,77824.13,17.4,0.84612,0.0001,12.14233]
[1776967486619,45.86,77823.23,17.4,0.84603,0.0001,12.14687]
[1776967487626,45.86,77821.72,17.4,0.84588,0.0001,12.15452]
[1776967488633,45.86,77813.86,17.4,0.84508,0.0001,12.19467]
[1776967489640,45.86,77812.24,17.4,0.84492,0.0001,12.203]
[1776967490648,45.86,77819.76,17.4,0.84568,0.0001,12.16453]
[1776967491656,45.86,77830.58,17.4,0.84677,0.0001,12.10907]
[1776967492664,45.86,77830.91,17.4,0.8468,0.0001,12.10751]
[1776967496693,45.86,77829.15,17.4,0.84662,0.0001,12.11664]
[1776967497700,45.86,77828.14,17.4,0.84652,0.0001,12.1218]
[1776967499714,45.86,77826.31,17.4,0.84633,0.0001,12.13139]
[1776967500724,45.86,77823.89,17.4,0.84609,0.0001,12.14387]
[1776967501730,45.86,77817.35,17.4,0.84542,0.0001,12.17743]
[1776967502736,45.86,77814.95,17.4,0.84518,0.0001,12.18975]
[1776967504750,45.86,77811.08,17.4,0.84479,0.0001,12.2096]
[1776967505757,45.86,77809.55,17.4,0.84463,0.0001,12.21742]
[1776967506081,45.86,77809.55,17.4,0.84463,0.0001,12.21742]
[1776967506767,45.86,77796.06,17.4,0.84326,0.0001,12.28643]
[1776967507117,45.86,77796.06,17.4,0.84326,0.0001,12.28643]
[1776967507271,45.86,77796.06,17.4,0.84326,0.0001,12.28643]
[1776967507782,45.86,77785.48,17.4,0.84217,0.0001,12.34057]
[1776967508781,45.86,77783.89,17.4,0.84201,0.0001,12.34847]
[1776967510795,45.86,77789.33,17.4,0.84258,0.0001,12.32028]
[1776967511314,45.86,77789.33,17.4,0.84258,0.0001,12.32028]
[1776967511801,45.86,77792.95,17.4,0.84295,0.0001,12.30162]
[1776967512809,45.86,77797.15,17.4,0.84338,0.0001,12.28001]
[1776967514328,45.86,77797.4,17.4,0.84341,0.0001,12.27864]
[1776967514471,45.86,77797.4,17.4,0.84341,0.0001,12.27864]
[1776967514867,45.86,77824.88,17.4,0.8462,0.0001,12.1379]
[1776967514959,45.86,77824.88,17.4,0.8462,0.0001,12.1379]
[1776967515676,45.86,77824.88,17.4,0.8462,0.0001,12.1379]
[1776967515831,45.86,77835.22,17.4,0.84725,0.0001,12.08498]
[1776967516838,45.86,77833.63,17.4,0.84709,0.0001,12.09307]
[1776967518460,45.86,77833.19,17.4,0.84705,0.0001,12.09515]
[1776967519859,45.86,77831.35,17.4,0.84686,0.0001,12.10437]
[1776967520866,45.86,77837.68,17.4,0.8475,0.0001,12.07193]
[1776967521873,45.86,77842.04,17.4,0.84794,0.0001,12.04962]
[1776967522149,45.86,77842.04,17.4,0.84794,0.0001,12.04962]
[1776967522881,45.86,77858.05,17.4,0.84954,0.0001,11.96758]
[1776967523806,45.86,77858.05,17.4,0.84954,0.0001,11.96758]
[1776967523888,45.86,77859.6,17.4,0.84969,0.0001,11.95965]
[1776967524875,45.86,77859.6,17.4,0.84969,0.0001,11.95965]
[1776967524894,45.86,77866.34,17.4,0.85036,0.0001,11.92518]
[1776967525287,45.86,77866.34,17.4,0.85036,0.0001,11.92518]
[1776967525901,45.86,77868.2,17.4,0.85055,0.0001,11.91572]
[1776967526909,45.86,77869.92,17.4,0.85071,0.0001,11.90699]
[1776967529930,45.86,77863.17,17.4,0.85004,0.0001,11.94168]
[1776967530937,45.86,77857.51,17.4,0.84948,0.0001,11.97063]
[1776967531945,45.86,77849.71,17.4,0.84875,0.0001,12.00516]
[1776967532951,45.86,77845.34,17.4,0.84832,0.0001,12.02746]
[1776967533958,45.86,77856.39,17.4,0.84942,0.0001,11.97097]
[1776967534965,45.86,77858.42,17.4,0.84962,0.0001,11.96056]
[1776967535972,45.86,77863.9,17.4,0.85017,0.0001,11.93252]
[1776967536979,45.86,77871.4,17.4,0.85091,0.0001,11.89418]
[1776967540000,45.86,77870.25,17.4,0.85079,0.0001,11.9003]
[1776967542014,45.86,77872.52,17.4,0.85101,0.0001,11.88883]
[1776967543021,45.86,77871.76,17.4,0.85094,0.0001,11.89279]
[1776967545162,45.86,77871.71,17.4,0.85093,0.0001,11.89312]
[1776967545289,45.86,77871.71,17.4,0.85093,0.0001,11.89312]
[1776967545371,45.86,77870.34,17.4,0.85079,0.0001,11.9002]
[1776967546667,45.86,77870.34,17.4,0.85079,0.0001,11.9002]
[1776967546673,45.86,77888.75,17.4,0.85261,0.0001,11.8061]
[1776967548056,45.86,77892.42,17.4,0.85297,0.0001,11.78734]
[1776967549063,45.86,77902.2,17.4,0.85392,0.0001,11.73734]
[1776967550070,45.86,77903.33,17.4,0.85403,0.0001,11.73143]
[1776967551077,45.86,77898.45,17.4,0.85356,0.0001,11.75631]
[1776967552084,45.86,77902.64,17.4,0.85397,0.0001,11.73484]
[1776967553091,45.86,77901.95,17.4,0.8539,0.0001,11.73829]
[1776967554840,45.86,77901.95,17.4,0.8539,0.0001,11.73829]
[1776967554098,45.86,77903.4,17.4,0.85405,0.0001,11.73083]
[1776967555447,45.86,77903.4,17.4,0.85405,0.0001,11.73083]
[1776967555689,45.86,77903.4,17.4,0.85405,0.0001,11.73083]
[1776967555896,45.86,77903.4,17.4,0.85405,0.0001,11.73083]
[1776967555970,45.86,77903.4,17.4,0.85405,0.0001,11.73083]
[1776967555749,45.86,77913.51,17.4,0.85503,0.0001,11.67911]
[1776967556404,45.86,77936.52,17.4,0.85725,0.0001,11.56157]
[1776967557290,45.86,77936.52,17.4,0.85725,0.0001,11.56157]
[1776967557320,45.86,77944.67,17.4,0.85803,0.0001,11.52014]
[1776967558128,45.86,77936.55,17.4,0.85725,0.0001,11.56146]
[1776967559135,45.86,77932.71,17.4,0.85688,0.0001,11.58113]
[1776967560142,45.86,77931.61,17.4,0.85677,0.0001,11.58679]
[1776967561149,45.86,77937.17,17.4,0.85731,0.0001,11.55853]
[1776967562156,45.86,77940.04,17.4,0.85758,0.0001,11.54405]
[1776967563163,45.86,77941.68,17.4,0.85773,0.0001,11.53586]
[1776967564170,45.86,77942.81,17.4,0.85784,0.0001,11.53028]
[1776967566184,45.86,77943.8,17.4,0.85792,0.0001,11.52563]
[1776967567191,45.86,77945.1,17.4,0.85805,0.0001,11.51905]
[1776967568198,45.86,77947.59,17.4,0.85828,0.0001,11.50642]
[1776967569205,45.86,77942.95,17.4,0.85784,0.0001,11.53017]
[1776967570212,45.87,77934.86,17.4,0.85706,0.0001,11.57168]
[1776967571218,45.87,77931.49,17.4,0.85673,0.0001,11.58905]
[1776967572651,45.87,77931.49,17.4,0.85673,0.0001,11.58905]
[1776967573934,45.87,77931.0,17.4,0.85668,0.0001,11.5917]
[1776967573233,45.87,77960.49,17.4,0.8595,9e-05,11.44141]
[1776967574240,45.87,77971.04,17.4,0.86049,9e-05,11.38781]
[1776967575246,45.87,77972.24,17.4,0.8606,9e-05,11.38175]
[1776967576353,45.87,77972.24,17.4,0.8606,9e-05,11.38175]
[1776967576354,45.87,77976.12,17.4,0.86097,9e-05,11.36206]
[1776967577406,45.87,77976.12,17.4,0.86097,9e-05,11.36206]
[1776967577643,45.87,77982.59,17.4,0.86158,9e-05,11.32921]
[1776967578705,45.87,77982.59,17.4,0.86158,9e-05,11.32921]
[1776967578734,45.87,77992.92,17.4,0.86254,9e-05,11.27701]
[1776967579940,45.87,77992.92,17.4,0.86254,9e-05,11.27701]
[1776967579277,45.87,78006.01,17.4,0.86376,9e-05,11.21044]
[1776967580287,45.87,78008.39,17.4,0.86397,9e-05,11.19848]
[1776967581089,45.87,78008.39,17.4,0.86397,9e-05,11.19848]
[1776967581124,45.87,78008.39,17.4,0.86397,9e-05,11.19848]
[1776967581635,45.87,78008.39,17.4,0.86397,9e-05,11.19848]
[1776967581905,45.87,78008.39,17.4,0.86397,9e-05,11.19848]
[1776967581695,45.87,78019.48,17.4,0.865,9e-05,11.14229]
[1776967582250,45.87,78019.48,17.4,0.865,9e-05,11.14229]
[1776967582610,45.87,78043.8,17.4,0.86722,9e-05,11.01933]
[1776967584321,45.87,78039.05,17.4,0.86678,9e-05,11.04382]
[1776967585204,45.87,78039.05,17.4,0.86678,9e-05,11.04382]
[1776967585328,45.87,78046.9,17.4,0.86749,9e-05,11.0042]
[1776967586339,45.88,78051.39,17.4,0.86789,9e-05,10.98188]
[1776967587346,45.88,78044.09,17.4,0.86722,9e-05,11.01933]
[1776967588353,45.88,78036.49,17.4,0.86652,9e-05,11.05807]
[1776967589359,45.88,78044.55,17.4,0.86725,9e-05,11.01757]
[1776967590367,45.88,78039.69,17.4,0.8668,9e-05,11.04242]
[1776967591374,45.88,78038.67,17.4,0.86676,9e-05,11.04244]
[1776967592509,45.88,78036.46,17.4,0.86655,9e-05,11.05383]
[1776967594396,45.88,78029.82,17.4,0.86594,9e-05,11.08806]
[1776967595403,45.88,78022.19,17.4,0.86523,9e-05,11.12711]
[1776967596410,45.89,78019.85,17.4,0.86501,9e-05,11.13926]
[1776967597418,45.89,78020.94,17.4,0.8651,9e-05,11.13399]
[1776967598197,45.89,78020.94,17.4,0.8651,9e-05,11.13399]
[1776967598783,45.89,78020.94,17.4,0.8651,9e-05,11.13399]
[1776967599433,45.89,78034.57,17.4,0.86635,9e-05,11.06536]
[1776967600555,45.89,78034.57,17.4,0.86635,9e-05,11.06536]
[1776967600838,45.89,78034.57,17.4,0.86635,9e-05,11.06536]
[1776967600965,45.89,78046.51,17.4,0.86743,9e-05,11.00521]
[1776967601202,45.89,78046.51,17.4,0.86743,9e-05,11.00521]
[1776967601691,45.89,78094.07,17.4,0.87171,9e-05,10.76477]
[1776967602227,45.89,78094.07,17.4,0.87171,9e-05,10.76477]
[1776967602822,45.89,78094.07,17.4,0.87171,9e-05,10.76477]
[1776967602898,45.89,78084.94,17.4,0.87089,9e-05,10.81109]
[1776967603484,45.89,78084.48,17.4,0.87085,9e-05,10.81373]
[1776967604576,45.89,78084.48,17.4,0.87085,9e-05,10.81373]
[1776967605846,45.89,78088.72,17.4,0.87121,9e-05,10.7933]
[1776967607503,45.9,78090.87,17.4,0.87139,9e-05,10.78279]
[1776967608510,45.9,78093.71,17.4,0.87164,9e-05,10.76881]
[1776967609517,45.9,78090.65,17.4,0.87136,9e-05,10.7846]
[1776967610524,45.9,78082.09,17.4,0.87059,9e-05,10.82817]
[1776967611531,45.9,78071.81,17.4,0.86966,9e-05,10.88045]
[1776967612601,45.9,78071.81,17.4,0.86966,9e-05,10.88045]
[1776967612771,45.9,78071.81,17.4,0.86966,9e-05,10.88045]
[1776967612947,45.9,78066.62,17.4,0.86918,9e-05,10.90736]
[1776967613085,45.9,78066.62,17.4,0.86918,9e-05,10.90736]
[1776967613430,45.9,78066.62,17.4,0.86918,9e-05,10.90736]
[1776967613497,45.9,78066.62,17.4,0.86918,9e-05,10.90736]
[1776967613750,45.9,78066.62,17.4,0.86918,9e-05,10.90736]
[1776967613771,45.9,78048.93,17.4,0.86758,9e-05,10.99724]
[1776967614789,45.9,78048.93,17.4,0.86758,9e-05,10.99724]
[1776967614822,45.9,78049.06,17.4,0.86758,9e-05,10.99681]
[1776967616552,45.9,78049.26,17.4,0.8676,9e-05,10.9958]
[1776967617577,45.91,78048.64,17.4,0.86753,9e-05,10.99962]
[1776967618584,45.91,78047.32,17.4,0.86741,9e-05,11.00675]
[1776967619591,45.91,78042.44,17.4,0.86695,9e-05,11.03191]
[1776967620598,45.91,78035.08,17.4,0.86627,9e-05,11.06963]
[1776967621605,45.91,78028.15,17.4,0.86563,9e-05,11.10516]
[1776967623619,45.92,78026.21,17.4,0.86544,9e-05,11.11563]
[1776967624626,45.92,78024.13,17.4,0.86524,9e-05,11.12646]
[1776967626640,45.92,78022.57,17.4,0.86509,9e-05,11.1349]
[1776967628033,45.92,78022.57,17.4,0.86509,9e-05,11.1349]
[1776967627647,45.92,78021.76,17.4,0.86501,9e-05,11.13926]
[1776967628158,45.92,78021.76,17.4,0.86501,9e-05,11.13926]
[1776967628701,45.92,78021.76,17.4,0.86501,9e-05,11.13926]
[1776967628775,45.92,78014.55,17.4,0.86433,9e-05,11.1767]
[1776967629661,45.92,78010.85,17.4,0.86399,9e-05,11.19548]
[1776967630297,45.92,78010.85,17.4,0.86399,9e-05,11.19548]
[1776967630533,45.92,78010.85,17.4,0.86399,9e-05,11.19548]
[1776967630668,45.92,78018.12,17.4,0.86465,9e-05,11.15915]
[1776967631675,45.92,78020.95,17.4,0.86491,9e-05,11.14494]
[1776967632682,45.93,78030.25,17.4,0.86576,9e-05,11.09798]
[1776967634696,45.93,78032.03,17.4,0.86592,9e-05,11.08945]
[1776967636710,45.93,78036.22,17.4,0.86629,9e-05,11.06879]
[1776967637717,45.93,78040.19,17.4,0.86665,9e-05,11.04897]
[1776967639731,45.93,78041.96,17.4,0.86679,9e-05,11.04101]
[1776967640737,45.93,78043.72,17.4,0.86695,9e-05,11.03246]
[1776967641745,45.94,78041.46,17.4,0.86673,9e-05,11.04428]
[1776967642752,45.94,78038.48,17.4,0.86646,9e-05,11.05937]
[1776967643759,45.94,78041.68,17.4,0.86675,9e-05,11.04352]
[1776967644765,45.94,78047.47,17.4,0.86726,9e-05,11.0149]
[1776967645773,45.94,78061.99,17.4,0.86858,9e-05,10.94146]
[1776967646098,45.94,78061.99,17.4,0.86858,9e-05,10.94146]
[1776967646162,45.94,78061.99,17.4,0.86858,9e-05,10.94146]
[1776967646306,45.94,78061.99,17.4,0.86858,9e-05,10.94146]
[1776967646502,45.94,78061.99,17.4,0.86858,9e-05,10.94146]
[1776967646780,45.94,78081.68,17.4,0.87035,9e-05,10.84222]
[1776967647246,45.94,78081.68,17.4,0.87035,9e-05,10.84222]
[1776967647795,45.94,78081.68,17.4,0.87035,9e-05,10.84222]
[1776967647807,45.94,78092.83,17.4,0.87133,9e-05,10.78654]
[1776967648795,45.94,78104.36,17.4,0.87235,9e-05,10.72879]
[1776967649467,45.94,78104.36,17.4,0.87235,9e-05,10.72879]
[1776967649802,45.94,78110.75,17.4,0.87292,9e-05,10.69662]
[1776967650972,45.94,78110.75,17.4,0.87292,9e-05,10.69662]
[1776967651068,45.95,78111.6,17.4,0.87303,9e-05,10.68767]
[1776967652002,45.95,78105.92,17.4,0.87253,9e-05,10.71649]
[1776967652825,45.95,78107.77,17.4,0.87269,9e-05,10.70739]
[1776967653520,45.95,78107.77,17.4,0.87269,9e-05,10.70739]
[1776967653829,45.95,78117.52,17.4,0.87354,9e-05,10.65879]
[1776967654502,45.95,78117.52,17.4,0.87354,9e-05,10.65879]
[1776967654837,45.95,78126.89,17.4,0.87436,9e-05,10.6117]
[1776967655844,45.95,78130.94,17.4,0.8747,9e-05,10.59224]
[1776967657862,45.95,78140.11,17.4,0.87548,9e-05,10.54704]
[1776967658869,45.96,78141.86,17.4,0.87563,9e-05,10.53853]
[1776967659877,45.96,78138.52,17.4,0.87534,9e-05,10.55528]
[1776967661892,45.96,78122.92,17.4,0.87395,9e-05,10.63522]
[1776967662899,45.96,78120.38,17.4,0.87372,9e-05,10.64854]
[1776967664913,45.97,78118.11,17.4,0.8735,9e-05,10.66104]
[1776967665265,45.97,78118.11,17.4,0.8735,9e-05,10.66104]
[1776967665920,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666242,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666292,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666293,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666318,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666538,45.97,78104.72,17.4,0.87232,9e-05,10.72838]
[1776967666927,45.98,78096.42,17.4,0.8715,9e-05,10.77496]
[1776967667502,45.98,78096.42,17.4,0.8715,9e-05,10.77496]
[1776967668015,45.98,78075.56,17.4,0.86964,9e-05,10.88009]
[1776967668341,45.98,78075.56,17.4,0.86964,9e-05,10.88009]
[1776967668743,45.98,78075.56,17.4,0.86964,9e-05,10.88009]
[1776967668773,45.98,78075.56,17.4,0.86964,9e-05,10.88009]
[1776967668944,45.99,78064.87,17.4,0.86865,9e-05,10.93542]
[1776967669975,45.99,78061.1,17.4,0.8683,9e-05,10.95498]
[1776967670987,45.99,78061.1,17.4,0.8683,9e-05,10.95498]
[1776967671005,45.99,78073.5,17.4,0.86941,9e-05,10.89289]
[1776967672009,45.99,78080.4,17.4,0.87003,9e-05,10.85827]
[1776967672305,45.99,78080.4,17.4,0.87003,9e-05,10.85827]
[1776967673014,45.99,78079.35,17.4,0.86993,9e-05,10.8638]
[1776967674021,45.99,78080.02,17.4,0.86998,9e-05,10.86064]
[1776967674532,45.99,78080.02,17.4,0.86998,9e-05,10.86064]
[1776967675028,45.99,78082.08,17.4,0.87017,9e-05,10.85047]
[1776967676036,45.99,78078.21,17.4,0.86981,9e-05,10.87022]
[1776967677043,46.0,78073.37,17.4,0.86937,9e-05,10.89504]
[1776967678050,46.0,78070.97,17.4,0.86915,9e-05,10.90752]
[1776967679057,46.0,78070.03,17.4,0.86906,9e-05,10.91281]
[1776967680466,46.0,78070.35,17.4,0.86908,9e-05,10.91174]
[1776967680496,46.0,78070.35,17.4,0.86908,9e-05,10.91174]
[1776967680518,46.0,78070.35,17.4,0.86908,9e-05,10.91174]
[1776967680746,46.0,78070.35,17.4,0.86908,9e-05,10.91174]
[1776967681072,46.0,78058.36,17.4,0.86798,9e-05,10.97281]
[1776967682079,46.0,78053.66,17.4,0.86755,9e-05,10.99701]
[1776967683086,46.01,78055.34,17.4,0.86769,9e-05,10.98895]
[1776967685100,46.01,78054.86,17.4,0.86764,9e-05,10.99224]
[1776967688121,46.01,78049.98,17.4,0.86717,9e-05,11.0182]
[1776967688877,46.01,78049.98,17.4,0.86717,9e-05,11.0182]
[1776967690040,46.01,78049.98,17.4,0.86716,9e-05,11.0186]
[1776967690053,46.02,78036.32,17.4,0.86591,9e-05,11.08796]
[1776967690289,46.02,78036.32,17.4,0.86591,9e-05,11.08796]
[1776967690372,46.02,78029.99,17.4,0.86533,9e-05,11.11998]
[1776967691142,46.02,78031.29,17.4,0.86545,9e-05,11.11366]
[1776967693156,46.02,78034.98,17.4,0.86577,9e-05,11.0955]
[1776967694162,46.02,78033.96,17.4,0.86568,9e-05,11.10094]
[1776967695170,46.02,78036.31,17.4,0.86589,9e-05,11.08933]
[1776967696177,46.02,78034.35,17.4,0.8657,9e-05,11.09954]
[1776967697184,46.02,78030.16,17.4,0.86531,9e-05,11.12101]
[1776967700057,46.02,78030.56,17.4,0.86535,9e-05,11.11923]
[1776967699199,46.02,78026.3,17.4,0.86495,9e-05,11.14104]
[1776967700149,46.02,78026.3,17.4,0.86495,9e-05,11.14104]
[1776967701064,46.02,78026.3,17.4,0.86495,9e-05,11.14104]
[1776967700596,46.02,78022.35,17.4,0.86458,9e-05,11.16124]
[1776967701603,46.02,78022.35,17.4,0.86458,9e-05,11.16124]
[1776967702113,46.02,78022.35,17.4,0.86458,9e-05,11.16124]
[1776967701683,46.03,78017.08,17.4,0.86409,9e-05,11.18811]
[1776967702531,46.03,78017.08,17.4,0.86409,9e-05,11.18811]
[1776967702739,46.03,78022.78,17.4,0.86462,9e-05,11.15939]
[1776967704235,46.03,78019.2,17.4,0.86428,9e-05,11.17788]
[1776967705242,46.03,78012.47,17.4,0.86365,9e-05,11.21211]
[1776967706250,46.03,78015.83,17.4,0.86396,9e-05,11.19519]
[1776967707256,46.03,78019.89,17.4,0.86434,9e-05,11.17476]
[1776967710277,46.03,78026.97,17.4,0.86498,9e-05,11.13937]
[1776967711283,46.03,78031.38,17.4,0.86543,9e-05,11.11191]
[1776967715312,46.03,78030.67,17.4,0.86535,9e-05,11.11641]
[1776967718121,46.03,78030.67,17.4,0.86535,9e-05,11.11663]
[1776967717328,46.04,78018.28,17.4,0.8642,9e-05,11.17955]
[1776967718344,46.04,78018.28,17.4,0.8642,9e-05,11.17955]
[1776967718352,46.04,78007.28,17.4,0.86318,9e-05,11.23539]
[1776967719342,46.04,78002.62,17.4,0.86275,9e-05,11.25905]
[1776967720349,46.04,77998.73,17.4,0.86239,9e-05,11.27877]
[1776967721356,46.04,77997.36,17.4,0.86226,9e-05,11.2857]
[1776967722363,46.04,77996.69,17.4,0.8622,9e-05,11.28907]
[1776967723370,46.04,77993.79,17.4,0.86193,9e-05,11.30374]
[1776967725077,46.04,77993.79,17.4,0.86193,9e-05,11.30374]
[1776967724377,46.04,77983.03,17.4,0.86092,9e-05,11.35847]
[1776967725191,46.04,77983.03,17.4,0.86092,9e-05,11.35847]
[1776967725385,46.04,77974.05,17.4,0.86007,9e-05,11.40429]
[1776967726529,46.04,77974.05,17.4,0.86007,9e-05,11.40429]
[1776967726549,46.04,77971.17,17.4,0.85979,9e-05,11.4191]
[1776967729098,46.04,77971.56,17.4,0.85983,9e-05,11.41729]
[1776967729415,46.04,77977.95,17.4,0.86042,9e-05,11.38519]
[1776967730422,46.04,77981.52,17.4,0.86075,9e-05,11.36729]
[1776967732436,46.04,77977.69,17.4,0.86039,9e-05,11.38722]
[1776967733192,46.04,77977.69,17.4,0.86039,9e-05,11.38722]
[1776967733226,46.04,77977.69,17.4,0.86039,9e-05,11.38722]
[1776967734089,46.04,77968.56,17.4,0.85952,9e-05,11.43394]
[1776967734450,46.04,77972.46,17.4,0.85989,9e-05,11.41414]
[1776967735457,46.04,77973.34,17.4,0.85997,9e-05,11.40985]
[1776967736464,46.04,77974.28,17.4,0.86005,9e-05,11.40527]
[1776967737846,46.05,77976.25,17.4,0.86023,9e-05,11.39547]
[1776967739484,46.05,77977.68,17.4,0.86036,9e-05,11.38863]
[1776967740492,46.05,77976.87,17.4,0.86028,9e-05,11.39296]
[1776967742164,46.05,77972.54,17.4,0.85986,9e-05,11.41533]
[1776967742817,46.05,77973.75,17.4,0.85998,9e-05,11.40919]
[1776967744132,46.05,77979.99,17.4,0.86056,9e-05,11.37776]
[1776967744520,46.05,77980.91,17.4,0.86065,9e-05,11.37309]
[1776967747541,46.05,77980.54,17.4,0.86061,9e-05,11.37541]
[1776967748958,46.05,77981.8,17.4,0.86072,9e-05,11.36931]
[1776967749889,46.05,77979.46,17.4,0.8605,9e-05,11.38132]
[1776967750562,46.05,77982.31,17.4,0.86076,9e-05,11.36686]
[1776967751569,46.05,77982.74,17.4,0.8608,9e-05,11.36484]
[1776967753583,46.05,77983.26,17.4,0.86084,9e-05,11.36252]
[1776967754434,46.05,77983.26,17.4,0.86084,9e-05,11.36252]
[1776967754590,46.06,77987.04,17.4,0.8612,9e-05,11.34351]
[1776967755597,46.06,77990.6,17.4,0.86153,9e-05,11.32546]
[1776967757611,46.06,77990.83,17.4,0.86155,9e-05,11.32453]
[1776967758618,46.06,77990.46,17.4,0.86151,9e-05,11.32653]
[1776967759625,46.06,77991.38,17.4,0.86159,9e-05,11.32198]
[1776967760632,46.06,77992.89,17.4,0.86173,9e-05,11.31445]
[1776967761639,46.06,77991.72,17.4,0.86162,9e-05,11.32051]
[1776967763653,46.06,77991.29,17.4,0.86158,9e-05,11.32294]
[1776967764660,46.06,77987.74,17.4,0.86124,9e-05,11.34106]
[1776967765667,46.06,77983.94,17.4,0.86088,9e-05,11.36043]
[1776967768688,46.06,77984.8,17.4,0.86096,9e-05,11.35626]
[1776967771105,46.06,77984.94,17.4,0.86097,9e-05,11.35562]
[1776967771173,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967771352,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967771388,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967771670,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967771866,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967772038,46.06,77989.71,17.4,0.86147,9e-05,11.32621]
[1776967772047,46.06,78010.45,17.4,0.8634,9e-05,11.22113]
[1776967772556,46.06,78010.45,17.4,0.8634,9e-05,11.22113]
[1776967772977,46.06,78010.45,17.4,0.8634,9e-05,11.22113]
[1776967773015,46.06,78017.08,17.4,0.86402,9e-05,11.18749]
[1776967773723,46.06,78013.67,17.4,0.8637,9e-05,11.20482]
[1776967775156,46.06,78013.67,17.4,0.8637,9e-05,11.20482]
[1776967775213,46.06,78013.15,17.4,0.86365,9e-05,11.20766]
[1776967776016,46.06,78013.15,17.4,0.86365,9e-05,11.20766]
[1776967776116,46.06,78011.31,17.4,0.86348,9e-05,11.21706]
[1776967776743,46.06,78002.12,17.4,0.86262,9e-05,11.2636]
[1776967777751,46.06,77993.29,17.4,0.8618,9e-05,11.30841]
[1776967778758,46.06,77992.57,17.4,0.86173,9e-05,11.31206]
[1776967780772,46.06,77996.68,17.4,0.86211,9e-05,11.29128]
[1776967781287,46.06,77996.68,17.4,0.86211,9e-05,11.29128]
[1776967781779,46.06,78000.17,17.4,0.86244,9e-05,11.27354]
[1776967782786,46.06,78001.76,17.4,0.86259,9e-05,11.26544]
[1776967783793,46.06,78002.7,17.4,0.86268,9e-05,11.26067]
[1776967784800,46.06,78000.86,17.4,0.86251,9e-05,11.26999]
[1776967785807,46.06,78004.87,17.4,0.86288,9e-05,11.24968]
[1776967786814,46.06,78003.15,17.4,0.86272,9e-05,11.25839]
[1776967788828,46.06,78001.12,17.4,0.86253,9e-05,11.2687]
[1776967789835,46.06,77999.24,17.4,0.86235,9e-05,11.27823]
[1776967790842,46.06,78000.46,17.4,0.86247,9e-05,11.27204]
[1776967791849,46.06,77996.66,17.4,0.86211,9e-05,11.29127]
[1776967792857,46.06,77994.69,17.4,0.86193,9e-05,11.30125]
[1776967793864,46.06,77995.65,17.4,0.86202,9e-05,11.29634]
[1776967794870,46.06,77996.89,17.4,0.86214,9e-05,11.2901]
[1776967795878,46.06,77998.42,17.4,0.86228,9e-05,11.2824]
[1776967801115,46.06,77998.82,17.4,0.86232,9e-05,11.28028]
[1776967801167,46.06,78011.1,17.4,0.86346,9e-05,11.21806]
[1776967801920,46.06,78014.11,17.4,0.86374,9e-05,11.20282]
[1776967802927,46.06,78015.71,17.4,0.86388,9e-05,11.19479]
[1776967804259,46.06,78009.44,17.4,0.8633,9e-05,11.22673]
[1776967804941,46.06,78013.43,17.4,0.86367,9e-05,11.20653]
[1776967805949,46.06,78017.62,17.4,0.86405,9e-05,11.18539]
[1776967806956,46.06,78018.66,17.4,0.86415,9e-05,11.18033]
[1776967807963,46.06,78019.11,17.4,0.86419,9e-05,11.17805]
[1776967808970,46.06,78022.84,17.4,0.86453,9e-05,11.15931]
[1776967810984,46.07,78021.1,17.4,0.86436,9e-05,11.16855]
[1776967811991,46.07,78019.98,17.4,0.86426,9e-05,11.17435]
[1776967812998,46.07,78019.01,17.4,0.86416,9e-05,11.17939]
[1776967814005,46.07,78019.41,17.4,0.8642,9e-05,11.17749]
[1776967815012,46.07,78018.04,17.4,0.86407,9e-05,11.18455]
[1776967816267,46.07,78015.48,17.4,0.86383,9e-05,11.19762]
[1776967818033,46.07,78020.36,17.4,0.86428,9e-05,11.17311]
[1776967819042,46.07,78019.43,17.4,0.86419,9e-05,11.17794]
[1776967821055,46.07,78021.59,17.4,0.86439,9e-05,11.16726]
[1776967822063,46.07,78020.7,17.4,0.8643,9e-05,11.1719]
[1776967823070,46.07,78027.9,17.4,0.86496,9e-05,11.13549]
[1776967823672,46.07,78027.9,17.4,0.86496,9e-05,11.13549]
[1776967824078,46.07,78047.25,17.4,0.86673,9e-05,11.03786]
[1776967824960,46.07,78047.25,17.4,0.86673,9e-05,11.03786]
[1776967825087,46.07,78049.45,17.4,0.86693,9e-05,11.02675]
[1776967826214,46.07,78049.45,17.4,0.86693,9e-05,11.02675]
[1776967826243,46.07,78049.39,17.4,0.86692,9e-05,11.02737]
[1776967826488,46.07,78049.39,17.4,0.86692,9e-05,11.02737]
[1776967827002,46.07,78049.39,17.4,0.86692,9e-05,11.02737]
[1776967827123,46.07,78049.39,17.4,0.86692,9e-05,11.02737]
[1776967827129,46.07,78092.37,17.4,0.87079,9e-05,10.81081]
[1776967827700,46.07,78092.37,17.4,0.87079,9e-05,10.81081]
[1776967828078,46.07,78092.37,17.4,0.87079,9e-05,10.81081]
[1776967828140,46.07,78114.31,17.4,0.87273,9e-05,10.70073]
[1776967828906,46.07,78114.31,17.4,0.87273,9e-05,10.70073]
[1776967829324,46.07,78117.6,17.4,0.87302,9e-05,10.68448]
[1776967830157,46.07,78088.98,17.4,0.87048,9e-05,10.82825]
[1776967831121,46.07,78088.98,17.4,0.87048,9e-05,10.82825]
[1776967831164,46.07,78088.45,17.4,0.87048,9e-05,10.82598]
[1776967831738,46.07,78088.45,17.4,0.87048,9e-05,10.82598]
[1776967831916,46.07,78088.45,17.4,0.87048,9e-05,10.82598]
[1776967832172,46.08,78089.03,17.4,0.87053,9e-05,10.82328]
[1776967833181,46.08,78097.49,17.4,0.87128,9e-05,10.78074]
[1776967834187,46.08,78095.61,17.4,0.87111,9e-05,10.79041]
[1776967834710,46.08,78095.61,17.4,0.87111,9e-05,10.79041]
[1776967835113,46.08,78095.61,17.4,0.87111,9e-05,10.79041]
[1776967835210,46.08,78107.52,17.4,0.87217,9e-05,10.73065]
[1776967835651,46.08,78107.52,17.4,0.87217,9e-05,10.73065]
[1776967836214,46.08,78105.43,17.4,0.87198,9e-05,10.74119]
[1776967837221,46.08,78090.07,17.4,0.87061,9e-05,10.81853]
[1776967837907,46.08,78090.07,17.4,0.87061,9e-05,10.81853]
[1776967838228,46.08,78076.68,17.4,0.86941,9e-05,10.88608]
[1776967839235,46.08,78071.49,17.4,0.86894,9e-05,10.91227]
[1776967840242,46.08,78072.23,17.4,0.86901,9e-05,10.90868]
[1776967841249,46.08,78087.27,17.4,0.87035,9e-05,10.83306]
[1776967841936,46.08,78087.27,17.4,0.87035,9e-05,10.83306]
[1776967842256,46.08,78095.97,17.4,0.87113,9e-05,10.78936]
[1776967843263,46.08,78087.96,17.4,0.87041,9e-05,10.82967]
[1776967844271,46.08,78085.23,17.4,0.87017,9e-05,10.84351]
[1776967844792,46.08,78085.23,17.4,0.87017,9e-05,10.84351]
[1776967845281,46.08,78080.72,17.4,0.86976,9e-05,10.86625]
[1776967846286,46.08,78076.22,17.4,0.86936,9e-05,10.8891]
[1776967847293,46.08,78067.74,17.4,0.86859,9e-05,10.93198]
[1776967848300,46.08,78071.77,17.4,0.86895,9e-05,10.9118]
[1776967849211,46.08,78071.77,17.4,0.86895,9e-05,10.9118]
[1776967849970,46.08,78071.77,17.4,0.86895,9e-05,10.91187]
[1776967850060,46.08,78071.77,17.4,0.86895,9e-05,10.91187]
[1776967850203,46.08,78071.77,17.4,0.86895,9e-05,10.91187]
[1776967850448,46.08,78105.16,17.4,0.87193,9e-05,10.74393]
[1776967850739,46.08,78105.16,17.4,0.87193,9e-05,10.74393]
[1776967851167,46.08,78105.16,17.4,0.87193,9e-05,10.74393]
[1776967851314,46.08,78105.16,17.4,0.87193,9e-05,10.74393]
[1776967851341,46.08,78125.47,17.4,0.87372,9e-05,10.64197]
[1776967851999,46.08,78125.47,17.4,0.87372,9e-05,10.64197]
[1776967853254,46.08,78125.47,17.4,0.87372,9e-05,10.64197]
[1776967853309,46.08,78134.3,17.4,0.8745,9e-05,10.59764]
[1776967853777,46.08,78134.3,17.4,0.8745,9e-05,10.59764]
[1776967853866,46.08,78140.47,17.4,0.87503,9e-05,10.5669]
[1776967854401,46.08,78135.82,17.4,0.87463,9e-05,10.59017]
[1776967855816,46.08,78135.82,17.4,0.87463,9e-05,10.59017]
[1776967856401,46.08,78142.78,17.4,0.87522,9e-05,10.55584]
[1776967857407,46.08,78149.72,17.4,0.87583,9e-05,10.52117]
[1776967858391,46.08,78149.72,17.4,0.87583,9e-05,10.52117]
[1776967858423,46.08,78156.67,17.4,0.87642,9e-05,10.48652]
[1776967859840,46.08,78156.67,17.4,0.87642,9e-05,10.48652]
[1776967859883,46.08,78164.91,17.4,0.87713,9e-05,10.44552]
[1776967861447,46.08,78149.47,17.4,0.87579,9e-05,10.52299]
[1776967863047,46.08,78149.47,17.4,0.87579,9e-05,10.52299]
[1776967863065,46.09,78145.18,17.4,0.87542,9e-05,10.54452]
[1776967863646,46.09,78145.18,17.4,0.87542,9e-05,10.54452]
[1776967863741,46.09,78143.42,17.4,0.87527,9e-05,10.55336]
[1776967864470,46.09,78140.07,17.4,0.87497,9e-05,10.57033]
[1776967865477,46.09,78137.79,17.4,0.87477,9e-05,10.58192]
[1776967866484,46.09,78146.33,17.4,0.87551,9e-05,10.53937]
[1776967867491,46.09,78153.1,17.4,0.87609,9e-05,10.50577]
[1776967868499,46.09,78155.89,17.4,0.87633,9e-05,10.49211]
[1776967869507,46.09,78158.49,17.4,0.87655,9e-05,10.47943]
[1776967870515,46.09,78151.78,17.4,0.87597,9e-05,10.51294]
[1776967871522,46.09,78141.93,17.4,0.87511,9e-05,10.5625]
[1776967872399,46.09,78141.93,17.4,0.87511,9e-05,10.5625]
[1776967872533,46.09,78146.75,17.4,0.87552,9e-05,10.53867]
[1776967873540,46.09,78158.06,17.4,0.8765,9e-05,10.48236]
[1776967874548,46.09,78163.03,17.4,0.87692,9e-05,10.45779]
[1776967875554,46.1,78158.72,17.4,0.87654,9e-05,10.47997]
[1776967876561,46.1,78152.12,17.4,0.87596,9e-05,10.51325]
[1776967878787,46.1,78151.72,17.4,0.87593,9e-05,10.51552]
[1776967878872,46.1,78147.93,17.4,0.87559,9e-05,10.53473]
[1776967879583,46.1,78143.78,17.4,0.87523,9e-05,10.55572]
[1776967880590,46.1,78140.11,17.4,0.87491,9e-05,10.57428]
[1776967881597,46.1,78142.81,17.4,0.87514,9e-05,10.56096]
[1776967882604,46.1,78138.23,17.4,0.87474,9e-05,10.58408]
[1776967884618,46.1,78141.38,17.4,0.875,9e-05,10.56866]
[1776967885625,46.1,78138.43,17.4,0.87474,9e-05,10.58361]
[1776967887639,46.1,78128.65,17.4,0.87388,9e-05,10.6329]
[1776967888646,46.1,78123.23,17.4,0.87341,9e-05,10.66015]
[1776967890661,46.11,78120.51,17.4,0.87317,9e-05,10.67388]
[1776967891780,46.11,78120.51,17.4,0.87317,9e-05,10.67388]
[1776967891793,46.11,78120.51,17.4,0.87317,9e-05,10.67388]
[1776967891926,46.11,78117.11,17.4,0.87292,9e-05,10.68562]
[1776967892529,46.11,78117.11,17.4,0.87292,9e-05,10.68562]
[1776967892676,46.11,78106.87,17.4,0.87201,9e-05,10.73699]
[1776967893683,46.11,78102.98,17.4,0.87167,9e-05,10.75667]
[1776967895700,46.11,78116.03,17.4,0.87282,9e-05,10.69132]
[1776967896704,46.11,78121.08,17.4,0.87326,9e-05,10.66592]
[1776967897711,46.11,78116.94,17.4,0.8729,9e-05,10.68671]
[1776967899306,46.11,78116.94,17.4,0.8729,9e-05,10.68671]
[1776967899339,46.11,78116.94,17.4,0.8729,9e-05,10.68671]
[1776967899725,46.11,78119.45,17.4,0.87312,9e-05,10.67413]
[1776967900784,46.11,78131.7,17.4,0.87419,9e-05,10.61279]
[1776967901739,46.11,78132.57,17.4,0.87427,9e-05,10.60855]
[1776967902746,46.11,78137.78,17.4,0.87472,9e-05,10.58259]
[1776967903753,46.11,78135.7,17.4,0.87454,9e-05,10.59316]
[1776967904672,46.11,78135.7,17.4,0.87454,9e-05,10.59316]
[1776967905060,46.11,78135.7,17.4,0.87454,9e-05,10.59316]
[1776967905133,46.11,78139.06,17.4,0.87483,9e-05,10.57649]
[1776967905766,46.11,78150.19,17.4,0.87579,9e-05,10.52102]
[1776967906774,46.11,78152.83,17.4,0.87601,9e-05,10.50809]
[1776967907617,46.11,78152.83,17.4,0.87601,9e-05,10.50809]
[1776967907666,46.11,78152.83,17.4,0.87601,9e-05,10.50809]
[1776967907781,46.11,78158.18,17.4,0.87647,9e-05,10.48165]
[1776967908788,46.11,78165.65,17.4,0.87711,9e-05,10.44469]
[1776967909795,46.11,78171.95,17.4,0.87765,9e-05,10.41343]
[1776967910802,46.11,78167.03,17.4,0.87722,9e-05,10.43813]
[1776967911809,46.11,78168.71,17.4,0.87736,9e-05,10.43012]
[1776967912816,46.11,78165.88,17.4,0.87711,9e-05,10.44461]
[1776967914830,46.12,78163.55,17.4,0.8769,9e-05,10.45694]
[1776967915837,46.12,78165.64,17.4,0.87707,9e-05,10.44685]
[1776967917206,46.12,78161.51,17.4,0.87671,9e-05,10.4678]
[1776967917933,46.12,78161.51,17.4,0.87671,9e-05,10.4678]
[1776967917989,46.12,78119.17,17.4,0.87302,9e-05,10.67982]
[1776967918450,46.12,78119.17,17.4,0.87302,9e-05,10.67982]
[1776967918600,46.12,78119.17,17.4,0.87302,9e-05,10.67982]
[1776967918933,46.12,78119.17,17.4,0.87302,9e-05,10.67982]
[1776967918963,46.12,78103.91,17.4,0.87167,9e-05,10.75656]
[1776967919872,46.12,78098.83,17.4,0.87122,9e-05,10.78226]
[1776967921750,46.12,78098.73,17.4,0.87121,9e-05,10.78293]
[1776967921886,46.12,78105.08,17.4,0.87177,9e-05,10.75122]
[1776967923545,46.12,78106.01,17.4,0.87185,9e-05,10.74666]
[1776967924907,46.12,78107.99,17.4,0.87202,9e-05,10.73674]
[1776967925914,46.12,78110.13,17.4,0.87221,9e-05,10.72614]
[1776967926921,46.12,78107.5,17.4,0.87197,9e-05,10.73948]
[1776967928935,46.13,78109.87,17.4,0.87218,9e-05,10.72784]
[1776967929942,46.13,78112.17,17.4,0.87238,9e-05,10.71644]
[1776967934978,46.13,78108.15,17.4,0.87203,9e-05,10.73649]
[1776967935984,46.13,78105.94,17.4,0.87183,9e-05,10.74748]
[1776967940014,46.12,78109.92,17.4,0.87219,9e-05,10.72701]
[1776967941021,46.12,78115.72,17.4,0.87271,9e-05,10.69783]
[1776967945049,46.12,78113.48,17.4,0.87251,9e-05,10.70924]
[1776967946056,46.12,78110.24,17.4,0.87222,9e-05,10.72562]
[1776967947063,46.12,78105.18,17.4,0.87177,9e-05,10.7511]
[1776967948505,46.12,78103.94,17.4,0.87166,9e-05,10.75739]
[1776967948642,46.12,78103.94,17.4,0.87166,9e-05,10.75739]
[1776967949555,46.12,78103.94,17.4,0.87166,9e-05,10.75739]
[1776967949077,46.12,78081.59,17.4,0.86967,9e-05,10.86972]
[1776967949798,46.12,78081.59,17.4,0.86967,9e-05,10.86972]
[1776967949830,46.12,78081.59,17.4,0.86967,9e-05,10.86972]
[1776967950352,46.12,78081.59,17.4,0.86967,9e-05,10.86972]
[1776967950454,46.12,78058.1,17.4,0.86755,9e-05,10.98797]
[1776967951413,46.12,78058.1,17.4,0.86755,9e-05,10.98797]
[1776967951094,46.13,78073.52,17.4,0.86899,9e-05,10.90507]
[1776967952178,46.13,78073.52,17.4,0.86899,9e-05,10.90507]
[1776967952183,46.12,78093.13,17.4,0.87075,9e-05,10.8064]
[1776967952659,46.12,78093.13,17.4,0.87075,9e-05,10.8064]
[1776967953195,46.12,78093.13,17.4,0.87075,9e-05,10.8064]
[1776967953207,46.12,78093.13,17.4,0.87075,9e-05,10.8064]
[1776967953244,46.13,78095.91,17.4,0.87099,9e-05,10.79269]
[1776967954117,46.13,78097.61,17.4,0.87114,9e-05,10.78415]
[1776967956132,46.13,78102.28,17.4,0.87155,9e-05,10.76118]
[1776967957139,46.13,78104.1,17.4,0.87171,9e-05,10.75204]
[1776967961168,46.13,78101.81,17.4,0.8715,9e-05,10.76407]
[1776967962175,46.13,78095.01,17.4,0.87089,9e-05,10.79846]
[1776967963182,46.13,78091.73,17.4,0.87059,9e-05,10.81513]
[1776967965196,46.13,78088.01,17.4,0.87025,9e-05,10.83418]
[1776967966203,46.13,78084.17,17.4,0.86991,9e-05,10.85362]
[1776967967210,46.13,78090.52,17.4,0.87048,9e-05,10.82171]
[1776967968609,46.13,78091.05,17.4,0.87052,9e-05,10.81934]
[1776967969224,46.13,78094.12,17.4,0.87079,9e-05,10.80409]
[1776967969709,46.13,78094.12,17.4,0.87079,9e-05,10.80409]
[1776967970231,46.13,78098.25,17.4,0.87115,9e-05,10.78354]
[1776967971239,46.13,78088.56,17.4,0.87029,9e-05,10.83221]
[1776967971803,46.13,78088.56,17.4,0.87029,9e-05,10.83221]
[1776967972017,46.13,78088.56,17.4,0.87029,9e-05,10.83221]
[1776967972153,46.13,78088.56,17.4,0.87029,9e-05,10.83221]
[1776967972245,46.13,78069.33,17.4,0.86856,9e-05,10.92893]
[1776967972992,46.13,78069.33,17.4,0.86856,9e-05,10.92893]
[1776967973441,46.13,78069.33,17.4,0.86856,9e-05,10.92893]
[1776967973252,46.14,78062.5,17.4,0.86795,9e-05,10.96348]
[1776967976272,46.14,78064.51,17.4,0.86813,9e-05,10.95325]
[1776967978287,46.13,78062.64,17.4,0.86796,9e-05,10.96262]
[1776967978552,46.13,78062.64,17.4,0.86796,9e-05,10.96262]
[1776967979294,46.13,78054.14,17.4,0.86719,9e-05,11.0054]
[1776967980301,46.13,78050.01,17.4,0.86682,9e-05,11.02613]
[1776967982329,46.13,78047.26,17.4,0.86657,9e-05,11.03975]
[1776967983346,46.13,78047.26,17.4,0.86657,9e-05,11.03975]
[1776967983445,46.13,78038.28,17.4,0.86575,9e-05,11.08491]
[1776967984335,46.13,78033.72,17.4,0.86534,9e-05,11.10772]
[1776967985344,46.13,78036.11,17.4,0.86556,9e-05,11.09543]
[1776967986351,46.13,78039.72,17.4,0.8659,9e-05,11.07699]
[1776967987358,46.13,78042.6,17.4,0.86616,9e-05,11.06227]
[1776967988365,46.13,78047.82,17.4,0.86664,9e-05,11.03578]
[1776967989372,46.13,78041.43,17.4,0.86606,9e-05,11.06788]
[1776967990417,46.13,78041.43,17.4,0.86606,9e-05,11.06788]
[1776967990525,46.13,78058.12,17.4,0.86758,9e-05,10.98373]
[1776967990647,46.13,78058.12,17.4,0.86758,9e-05,10.98373]
[1776967990924,46.13,78058.12,17.4,0.86758,9e-05,10.98373]
[1776967991170,46.13,78058.12,17.4,0.86758,9e-05,10.98373]
[1776967991244,46.13,78058.12,17.4,0.86758,9e-05,10.98373]
[1776967991388,46.13,78064.42,17.4,0.86815,9e-05,10.95182]
[1776967991617,46.13,78064.42,17.4,0.86815,9e-05,10.95182]
[1776967992395,46.13,78060.98,17.4,0.86784,9e-05,10.96908]
[1776967993403,46.13,78059.08,17.4,0.86767,9e-05,10.97861]
[1776967998438,46.13,78058.38,17.4,0.86761,9e-05,10.98191]
[1776968001459,46.13,78062.51,17.4,0.86799,9e-05,10.96094]
[1776968002466,46.13,78057.21,17.4,0.86751,9e-05,10.98762]
[1776968003473,46.13,78054.78,17.4,0.86729,9e-05,10.99979]
[1776968006494,46.13,78057.66,17.4,0.86756,9e-05,10.98505]
[1776968009515,46.12,78053.42,17.4,0.86718,9e-05,11.00623]
[1776968011529,46.12,78043.14,17.4,0.86629,9e-05,11.05253]
[1776968012536,46.12,78039.93,17.4,0.866,9e-05,11.06856]
[1776968015559,46.12,78035.59,17.4,0.86562,9e-05,11.08993]
[1776968016566,46.12,78031.47,17.4,0.86524,9e-05,11.11052]
[1776968017573,46.12,78029.92,17.4,0.8651,9e-05,11.11811]
[1776968018580,46.12,78030.28,17.4,0.86514,9e-05,11.11604]
[1776968019588,46.12,78030.65,17.4,0.86518,9e-05,11.11393]
[1776968020593,46.12,78031.41,17.4,0.86525,9e-05,11.10986]
[1776968021601,46.12,78030.5,17.4,0.86517,9e-05,11.11422]
[1776968022609,46.12,78037.05,17.4,0.86578,9e-05,11.08092]
[1776968023615,46.12,78043.61,17.4,0.86638,9e-05,11.04763]
[1776968024621,46.12,78040.62,17.4,0.86611,9e-05,11.06258]
[1776968027643,46.11,78053.26,17.4,0.86727,9e-05,10.99833]
[1776968028651,46.11,78056.57,17.4,0.86757,9e-05,10.98157]
[1776968029658,46.11,78051.08,17.4,0.86707,9e-05,11.00919]
[1776968031672,46.11,78047.43,17.4,0.86675,9e-05,11.0274]
[1776968034693,46.11,78045.12,17.4,0.86654,9e-05,11.03868]
[1776968035700,46.11,78050.64,17.4,0.86705,9e-05,11.0107]
[1776968037714,46.11,78053.29,17.4,0.86729,9e-05,10.99715]
[1776968038721,46.11,78051.54,17.4,0.86713,9e-05,11.0059]
[1776968041487,46.11,78051.18,17.4,0.8671,9e-05,11.00762]
[1776968042147,46.11,78050.86,17.4,0.86708,9e-05,11.00905]
[1776968042221,46.11,78050.86,17.4,0.86708,9e-05,11.00905]
[1776968042373,46.11,78065.29,17.4,0.86838,9e-05,10.93632]
[1776968042814,46.11,78065.29,17.4,0.86838,9e-05,10.93632]
[1776968043445,46.11,78065.29,17.4,0.86838,9e-05,10.93632]
[1776968043544,46.11,78064.72,17.4,0.86834,9e-05,10.93878]
[1776968043888,46.11,78064.72,17.4,0.86834,9e-05,10.93878]
[1776968043920,46.11,78060.9,17.4,0.86799,9e-05,10.95803]
[1776968045770,46.11,78057.91,17.4,0.86773,9e-05,10.97283]
[1776968047784,46.11,78055.96,17.4,0.86756,9e-05,10.98235]
[1776968049798,46.1,78053.12,17.4,0.8673,9e-05,10.99655]
[1776968051099,46.1,78053.12,17.4,0.8673,9e-05,10.99655]
[1776968051145,46.1,78043.42,17.4,0.86642,9e-05,11.04541]
[1776968052279,46.1,78043.42,17.4,0.86642,9e-05,11.04541]
[1776968052351,46.1,78025.46,17.4,0.86478,9e-05,11.13568]
[1776968052819,46.1,78021.86,17.4,0.86445,9e-05,11.15387]
[1776968053826,46.1,78020.82,17.4,0.86436,9e-05,11.15882]
[1776968054833,46.1,78025.96,17.4,0.86484,9e-05,11.13254]
[1776968055840,46.1,78029.43,17.4,0.86516,9e-05,11.11473]
[1776968056847,46.1,78030.11,17.4,0.86523,9e-05,11.11106]
[1776968057854,46.1,78031.41,17.4,0.86535,9e-05,11.10425]
[1776968058861,46.1,78032.45,17.4,0.86545,9e-05,11.09877]
[1776968059868,46.1,78031.62,17.4,0.86538,9e-05,11.10275]
[1776968060875,46.1,78031.44,17.4,0.86537,9e-05,11.10344]
[1776968061882,46.1,78030.43,17.4,0.86528,9e-05,11.10832]
[1776968062890,46.09,78031.58,17.4,0.86539,9e-05,11.10228]
[1776968064903,46.09,78034.56,17.4,0.86567,9e-05,11.08679]
[1776968065909,46.09,78035.96,17.4,0.8658,9e-05,11.07953]
[1776968066917,46.09,78039.5,17.4,0.86613,9e-05,11.06147]
[1776968067924,46.09,78043.05,17.4,0.86645,9e-05,11.04338]
[1776968072959,46.09,78043.95,17.4,0.8666,9e-05,11.03276]
[1776968074973,46.09,78046.53,17.4,0.86684,9e-05,11.01948]
[1776968079001,46.09,78043.5,17.4,0.86657,9e-05,11.03431]
[1776968082351,46.08,78043.75,17.4,0.8666,9e-05,11.03276]
[1776968082469,46.08,78043.75,17.4,0.8666,9e-05,11.03276]
[1776968082513,46.08,78044.23,17.4,0.86665,9e-05,11.03007]
[1776968083029,46.08,78054.9,17.4,0.86762,9e-05,10.97624]
[1776968084037,46.08,78055.14,17.4,0.86764,9e-05,10.97497]
[1776968086051,46.08,78056.93,17.4,0.86781,9e-05,10.96585]
[1776968087058,46.08,78053.97,17.4,0.86754,9e-05,10.98074]
[1776968088065,46.08,78050.65,17.4,0.86724,9e-05,10.99744]
[1776968089072,46.08,78046.04,17.4,0.86682,9e-05,11.02062]
[1776968093219,46.08,78044.15,17.4,0.86665,9e-05,11.02972]
[1776968094760,46.08,78043.6,17.4,0.86661,9e-05,11.03238]
[1776968095568,46.08,78018.59,17.4,0.86431,9e-05,11.15863]
[1776968095710,46.08,78018.59,17.4,0.86431,9e-05,11.15863]
[1776968096037,46.08,78018.59,17.4,0.86431,9e-05,11.15863]
[1776968096087,46.08,78018.59,17.4,0.86431,9e-05,11.15863]
[1776968096122,46.08,78000.26,17.4,0.86261,9e-05,11.25139]
[1776968097130,46.08,77995.09,17.4,0.86214,9e-05,11.27715]
[1776968098136,46.08,77991.48,17.4,0.86181,9e-05,11.29517]
[1776968098776,46.08,77991.48,17.4,0.86181,9e-05,11.29517]
[1776968099009,46.08,77991.48,17.4,0.86181,9e-05,11.29517]
[1776968100156,46.08,77996.72,17.4,0.86231,9e-05,11.26807]
[1776968101055,46.08,77996.72,17.4,0.86231,9e-05,11.26807]
[1776968101161,46.08,78005.92,17.4,0.86316,9e-05,11.22144]
[1776968102168,46.08,78009.19,17.4,0.86347,9e-05,11.2047]
[1776968103174,46.07,78006.58,17.4,0.86323,9e-05,11.21776]
[1776968103728,46.07,78006.58,17.4,0.86323,9e-05,11.21776]
[1776968104185,46.07,77999.63,17.4,0.86259,9e-05,11.25278]
[1776968105193,46.07,77997.04,17.4,0.86235,9e-05,11.26567]
[1776968106198,46.07,78000.59,17.4,0.86268,9e-05,11.24766]
[1776968107205,46.07,78003.27,17.4,0.86293,9e-05,11.23408]
[1776968109579,46.07,78004.65,17.4,0.86306,9e-05,11.2271]
[1776968109606,46.07,78006.59,17.4,0.86325,9e-05,11.21693]
[1776968110226,46.07,78012.83,17.4,0.86382,9e-05,11.18535]
[1776968111233,46.07,78009.97,17.4,0.86356,9e-05,11.1997]
[1776968116268,46.07,78011.3,17.4,0.8637,9e-05,11.1923]
[1776968117275,46.07,78014.21,17.4,0.86397,9e-05,11.17743]
[1776968118282,46.07,78018.06,17.4,0.86433,9e-05,11.15783]
[1776968121707,46.07,78020.31,17.4,0.86454,9e-05,11.14612]
[1776968122311,46.07,78024.48,17.4,0.86492,9e-05,11.12504]
[1776968123318,46.07,78029.32,17.4,0.86537,9e-05,11.10032]
[1776968124325,46.07,78031.14,17.4,0.86554,9e-05,11.09091]
[1776968125345,46.06,78028.75,17.4,0.86533,9e-05,11.10282]
[1776968126342,46.06,78022.87,17.4,0.86479,9e-05,11.13239]
[1776968127349,46.06,78013.6,17.4,0.86393,9e-05,11.1793]
[1776968129362,46.06,78015.16,17.4,0.86408,9e-05,11.17128]
[1776968130370,46.06,78018.02,17.4,0.86435,9e-05,11.15672]
[1776968131377,46.06,78020.51,17.4,0.86463,9e-05,11.13867]
[1776968132384,46.06,78022.65,17.4,0.86483,9e-05,11.12778]
[1776968133391,46.06,78027.31,17.4,0.86526,9e-05,11.10399]
[1776968135406,46.06,78029.11,17.4,0.86543,9e-05,11.09449]
[1776968136414,46.06,78017.78,17.4,0.86439,9e-05,11.15161]
[1776968137374,46.06,78017.78,17.4,0.86439,9e-05,11.15161]
[1776968137421,46.06,78015.62,17.4,0.8642,9e-05,11.16237]
[1776968138428,46.06,78013.91,17.4,0.86404,9e-05,11.17096]
[1776968140013,46.06,78015.23,17.4,0.86416,9e-05,11.16421]
[1776968140442,46.06,78017.58,17.4,0.86438,9e-05,11.15223]
[1776968141449,46.06,78021.12,17.4,0.86471,9e-05,11.13424]
[1776968142456,46.06,78026.52,17.4,0.86521,9e-05,11.10645]
[1776968145477,46.05,78030.55,17.4,0.86559,9e-05,11.08553]
[1776968146484,46.05,78032.66,17.4,0.86579,9e-05,11.0747]
[1776968151524,46.05,78034.84,17.4,0.866,9e-05,11.063]
[1776968153537,46.05,78037.01,17.4,0.86621,9e-05,11.05179]
[1776968158573,46.05,78035.59,17.4,0.86608,9e-05,11.05846]
[1776968159579,46.05,78032.88,17.4,0.86584,9e-05,11.07204]
[1776968160587,46.05,78024.77,17.4,0.8651,9e-05,11.11292]
[1776968162601,46.05,78029.05,17.4,0.86549,9e-05,11.09128]
[1776968163607,46.05,78031.45,17.4,0.86571,9e-05,11.07898]
[1776968166630,46.05,78035.09,17.4,0.86605,9e-05,11.06018]
[1776968169654,46.05,78041.98,17.4,0.86669,9e-05,11.02503]
[1776968170661,46.05,78044.42,17.4,0.86691,9e-05,11.01264]
[1776968171668,46.05,78042.6,17.4,0.86675,9e-05,11.02179]
[1776968172675,46.04,78035.62,17.4,0.86611,9e-05,11.05699]
[1776968173682,46.04,78033.77,17.4,0.86594,9e-05,11.06623]
[1776968175696,46.04,78032.13,17.4,0.8658,9e-05,11.07436]
[1776968178717,46.04,78030.36,17.4,0.86563,9e-05,11.08327]
[1776968183752,46.04,78027.31,17.4,0.86535,9e-05,11.0989]
[1776968186773,46.04,78024.72,17.4,0.86511,9e-05,11.11203]
[1776968191808,46.04,78031.43,17.4,0.86578,9e-05,11.07274]
[1776968192815,46.04,78039.53,17.4,0.86652,9e-05,11.03166]
[1776968193821,46.04,78042.51,17.4,0.8668,9e-05,11.01652]
[1776968196844,46.04,78036.48,17.4,0.86625,9e-05,11.04678]
[1776968197850,46.04,78033.23,17.4,0.86595,9e-05,11.0631]
[1776968202886,46.04,78031.17,17.4,0.86577,9e-05,11.0731]
[1776968207677,46.04,78030.64,17.4,0.86573,9e-05,11.07533]
[1776968207774,46.04,78030.64,17.4,0.86573,9e-05,11.07533]
[1776968207726,46.04,78036.26,17.4,0.86625,9e-05,11.04666]
[1776968207921,46.04,78039.16,17.4,0.86652,9e-05,11.032]
[1776968208928,46.04,78043.18,17.4,0.86689,9e-05,11.0116]
[1776968211949,46.04,78040.75,17.4,0.86667,9e-05,11.02372]
[1776968216984,46.04,78041.03,17.4,0.8667,9e-05,11.02186]
[1776968217991,46.04,78036.56,17.4,0.86629,9e-05,11.04436]
[1776968218998,46.04,78035.61,17.4,0.86621,9e-05,11.04904]
[1776968220009,46.04,78033.93,17.4,0.86606,9e-05,11.05739]
[1776968221014,46.03,78034.41,17.4,0.8661,9e-05,11.05482]
[1776968222021,46.03,78034.19,17.4,0.86608,9e-05,11.05589]
[1776968223029,46.03,78035.7,17.4,0.86622,9e-05,11.04821]
[1776968224036,46.03,78038.43,17.4,0.86647,9e-05,11.03428]
[1776968225043,46.03,78041.48,17.4,0.86676,9e-05,11.01875]
[1776968227057,46.03,78043.69,17.4,0.86696,9e-05,11.00741]
[1776968228067,46.03,78046.34,17.4,0.8672,9e-05,10.99395]
[1776968229074,46.03,78048.23,17.4,0.86738,9e-05,10.98435]
[1776968231117,46.03,78048.65,17.4,0.86741,9e-05,10.98219]
[1776968231364,46.03,78048.65,17.4,0.86741,9e-05,10.98219]
[1776968231475,46.03,78048.65,17.4,0.86741,9e-05,10.98219]
[1776968231589,46.03,78048.65,17.4,0.86741,9e-05,10.98219]
[1776968231690,46.03,78050.25,17.4,0.86756,9e-05,10.97405]
[1776968232581,46.03,78050.25,17.4,0.86756,9e-05,10.97405]
[1776968232682,46.03,78054.11,17.4,0.86791,9e-05,10.95457]
[1776968233102,46.03,78057.3,17.4,0.8682,9e-05,10.93847]
[1776968235988,46.03,78058.6,17.4,0.86832,9e-05,10.93197]
[1776968236340,46.03,78069.97,17.4,0.86934,9e-05,10.87467]
[1776968237130,46.03,78077.99,17.4,0.87006,9e-05,10.83439]
[1776968238137,46.03,78080.61,17.4,0.8703,9e-05,10.8212]
[1776968239143,46.03,78080.61,17.4,0.8703,9e-05,10.8212]
[1776968239538,46.03,78084.91,17.4,0.87068,9e-05,10.79958]
[1776968240151,46.03,78087.85,17.4,0.87094,9e-05,10.78481]
[1776968241158,46.03,78084.4,17.4,0.87063,9e-05,10.80222]
[1776968242165,46.03,78081.13,17.4,0.87034,9e-05,10.81871]
[1776968243122,46.03,78081.13,17.4,0.87034,9e-05,10.81871]
[1776968245189,46.03,78075.3,17.4,0.86982,9e-05,10.84809]
[1776968246196,46.03,78068.73,17.4,0.86922,9e-05,10.88138]
[1776968248210,46.03,78062.23,17.4,0.86863,9e-05,10.91442]
[1776968249217,46.04,78058.58,17.4,0.8683,9e-05,10.93293]
[1776968252238,46.04,78060.6,17.4,0.86853,9e-05,10.91759]
[1776968254452,46.04,78060.41,17.4,0.86851,9e-05,10.91864]
[1776968254548,46.04,78058.22,17.4,0.86831,9e-05,10.92978]
[1776968255259,46.04,78053.28,17.4,0.86786,9e-05,10.95479]
[1776968256267,46.04,78049.74,17.4,0.86754,9e-05,10.9727]
[1776968258282,46.04,78046.88,17.4,0.86728,9e-05,10.98719]
[1776968259148,46.04,78046.88,17.4,0.86728,9e-05,10.98719]
[1776968259225,46.04,78046.88,17.4,0.86728,9e-05,10.98719]
[1776968259663,46.04,78046.88,17.4,0.86728,9e-05,10.98719]
[1776968259700,46.04,78038.2,17.4,0.86649,9e-05,11.03104]
[1776968260469,46.04,78038.2,17.4,0.86649,9e-05,11.03104]
[1776968260569,46.04,78020.05,17.4,0.86482,9e-05,11.1228]
[1776968261303,46.04,78014.02,17.4,0.86427,9e-05,11.15316]
[1776968262763,46.04,78014.02,17.4,0.86427,9e-05,11.15316]
[1776968263317,46.04,78011.23,17.4,0.86402,9e-05,11.16689]
[1776968264324,46.04,78012.35,17.4,0.86412,9e-05,11.16136]
[1776968266338,46.04,78010.58,17.4,0.86395,9e-05,11.17062]
[1776968267345,46.04,78005.96,17.4,0.86352,9e-05,11.19415]
[1776968268352,46.04,77999.82,17.4,0.86295,9e-05,11.22536]
[1776968269359,46.04,77994.38,17.4,0.86244,9e-05,11.253]
[1776968270370,46.04,77997.98,17.4,0.86277,9e-05,11.2347]
[1776968271375,46.04,77992.87,17.4,0.8623,9e-05,11.26058]
[1776968272383,46.04,77989.14,17.4,0.86195,9e-05,11.2795]
[1776968273389,46.04,77992.63,17.4,0.86227,9e-05,11.26178]
[1776968274396,46.04,77995.03,17.4,0.8625,9e-05,11.24962]
[1776968277417,46.04,77987.49,17.4,0.86179,9e-05,11.2879]
[1776968278541,46.04,77987.49,17.4,0.86179,9e-05,11.2879]
[1776968278554,46.04,77983.15,17.4,0.86139,9e-05,11.30993]
[1776968279754,46.04,77983.15,17.4,0.86139,9e-05,11.30993]
[1776968279855,46.04,77979.74,17.4,0.86107,9e-05,11.32712]
[1776968281729,46.04,77983.52,17.4,0.86143,9e-05,11.30774]
[1776968282452,46.04,77984.64,17.4,0.86153,9e-05,11.30206]
[1776968283717,46.04,77980.0,17.4,0.8611,9e-05,11.32553]
[1776968284466,46.04,77973.48,17.4,0.86048,9e-05,11.35856]
[1776968285472,46.04,77961.75,17.4,0.85938,9e-05,11.41802]
[1776968286170,46.04,77961.75,17.4,0.85938,9e-05,11.41802]
[1776968286329,46.04,77961.75,17.4,0.85938,9e-05,11.41802]
[1776968286839,46.04,77949.61,17.4,0.85822,0.0001,11.47956]
[1776968287213,46.04,77949.61,17.4,0.85822,0.0001,11.47956]
[1776968287594,46.03,77931.88,17.4,0.85653,0.0001,11.56961]
[1776968288504,46.03,77932.47,17.4,0.85659,0.0001,11.56644]
[1776968289507,46.03,77930.45,17.4,0.8564,0.0001,11.57642]
[1776968290289,46.03,77930.45,17.4,0.8564,0.0001,11.57642]
[1776968290513,46.03,77927.41,17.4,0.85611,0.0001,11.5916]
[1776968291521,46.03,77932.81,17.4,0.85664,0.0001,11.56383]
[1776968292528,46.03,77942.04,17.4,0.85753,0.0001,11.51657]
[1776968293535,46.03,77947.43,17.4,0.85805,0.0001,11.48875]
[1776968294542,46.03,77948.94,17.4,0.8582,0.0001,11.48073]
[1776968295511,46.03,77948.94,17.4,0.8582,0.0001,11.48073]
[1776968295983,46.03,77948.94,17.4,0.8582,0.0001,11.48073]
[1776968296219,46.03,77949.65,17.4,0.85827,0.0001,11.47682]
[1776968296684,46.03,77949.65,17.4,0.85827,0.0001,11.47682]
[1776968296746,46.03,77989.54,17.4,0.86205,9e-05,11.27397]
[1776968297820,46.03,77989.54,17.4,0.86205,9e-05,11.27397]
[1776968297968,46.03,78011.98,17.4,0.86414,9e-05,11.16024]
[1776968298200,46.03,78011.98,17.4,0.86414,9e-05,11.16024]
[1776968298720,46.03,78011.98,17.4,0.86414,9e-05,11.16024]
[1776968298766,46.02,78002.5,17.4,0.86326,9e-05,11.20793]
[1776968299842,46.02,77994.13,17.4,0.86249,9e-05,11.25024]
[1776968300541,46.02,77994.13,17.4,0.86249,9e-05,11.25024]
[1776968300598,46.02,77994.61,17.4,0.86253,9e-05,11.24781]
[1776968301036,46.02,77994.61,17.4,0.86253,9e-05,11.24781]
[1776968301722,46.02,77997.37,17.4,0.86279,9e-05,11.23347]
[1776968302134,46.02,77997.37,17.4,0.86279,9e-05,11.23347]
[1776968302664,46.02,77997.37,17.4,0.86279,9e-05,11.23347]
[1776968302744,46.02,77999.82,17.4,0.86302,9e-05,11.22091]
[1776968304626,46.02,77994.28,17.4,0.86251,9e-05,11.24876]
[1776968305633,46.02,77989.55,17.4,0.86207,9e-05,11.27262]
[1776968306640,46.02,77986.18,17.4,0.86176,9e-05,11.28966]
[1776968307647,46.02,77983.53,17.4,0.86151,9e-05,11.30301]
[1776968308653,46.02,77978.33,17.4,0.86102,9e-05,11.3293]
[1776968309756,46.02,77977.45,17.4,0.86094,9e-05,11.33361]
[1776968310668,46.02,77982.42,17.4,0.86141,9e-05,11.30831]
[1776968311918,46.02,77984.61,17.4,0.86167,9e-05,11.29178]
[1776968312682,46.02,77991.91,17.4,0.86235,9e-05,11.25471]
[1776968313689,46.02,77990.22,17.4,0.8622,9e-05,11.26314]
[1776968314696,46.02,77987.05,17.4,0.8619,9e-05,11.27922]
[1776968315703,46.02,77987.72,17.4,0.86197,9e-05,11.27581]
[1776968316710,46.02,77988.55,17.4,0.86205,9e-05,11.27141]
[1776968318724,46.02,77993.26,17.4,0.8625,9e-05,11.24696]
[1776968319807,46.02,77993.26,17.4,0.8625,9e-05,11.24696]
[1776968319853,46.01,78005.13,17.4,0.86361,9e-05,11.18644]
[1776968320738,46.01,78012.66,17.4,0.86431,9e-05,11.14829]
[1776968321206,46.01,78012.66,17.4,0.86431,9e-05,11.14829]
[1776968321745,46.01,77997.77,17.4,0.86293,9e-05,11.22322]
[1776968322752,46.01,77994.05,17.4,0.86259,9e-05,11.24174]
[1776968323759,46.01,77981.05,17.4,0.86138,9e-05,11.30737]
[1776968324766,46.01,77977.99,17.4,0.8611,9e-05,11.32277]
[1776968325773,46.01,77979.09,17.4,0.8612,9e-05,11.31703]
[1776968326780,46.01,77970.91,17.4,0.86043,9e-05,11.35841]
[1776968327256,46.01,77970.91,17.4,0.86043,9e-05,11.35841]
[1776968327292,46.01,77970.91,17.4,0.86043,9e-05,11.35841]
[1776968327852,46.01,77970.91,17.4,0.86043,9e-05,11.35841]
[1776968327966,46.01,77956.25,17.4,0.85905,0.0001,11.4329]
[1776968328219,46.01,77956.25,17.4,0.85905,0.0001,11.4329]
[1776968328655,46.01,77956.25,17.4,0.85905,0.0001,11.4329]
[1776968328794,46.0,77945.24,17.4,0.85802,0.0001,11.48769]
[1776968329801,45.99,77941.07,17.4,0.85768,0.0001,11.50577]
[1776968330810,45.99,77941.66,17.4,0.85773,0.0001,11.50277]
[1776968331348,45.99,77941.66,17.4,0.85773,0.0001,11.50277]
[1776968331815,45.97,77935.54,17.4,0.85727,0.0001,11.52735]
[1776968332822,45.96,77927.99,17.4,0.85661,0.0001,11.56224]
[1776968333829,45.94,77930.3,17.4,0.8569,0.0001,11.54648]
[1776968335843,45.92,77935.05,17.4,0.85749,0.0001,11.51499]
[1776968336850,45.91,77933.19,17.4,0.85732,0.0001,11.52416]
[1776968339871,45.91,77934.07,17.4,0.85742,0.0001,11.51868]
[1776968340879,45.91,77937.88,17.4,0.85779,0.0001,11.49894]
[1776968341885,45.91,77942.02,17.4,0.85819,0.0001,11.47756]
[1776968342891,45.91,77946.15,17.4,0.85859,0.0001,11.45625]
[1776968343899,45.91,77948.34,17.4,0.85881,0.0001,11.44487]
[1776968344906,45.91,77952.12,17.4,0.85917,0.0001,11.4254]
[1776968345915,45.91,77945.96,17.4,0.85859,0.0001,11.4566]
[1776968346922,45.9,77939.15,17.4,0.85794,0.0001,11.49109]
[1776968347929,45.9,77936.61,17.4,0.8577,0.0001,11.50376]
[1776968350950,45.9,77939.77,17.4,0.85802,0.0001,11.4868]
[1776968351957,45.9,77939.13,17.4,0.85796,0.0001,11.4898]
[1776968352963,45.9,77942.61,17.4,0.8583,0.0001,11.4718]
[1776968353970,45.9,77942.03,17.4,0.85825,0.0001,11.47453]
[1776968354978,45.9,77942.76,17.4,0.85832,0.0001,11.47057]
[1776968355984,45.9,77943.76,17.4,0.85842,0.0001,11.46524]
[1776968356992,45.9,77943.11,17.4,0.85837,0.0001,11.46833]
[1776968357999,45.89,77946.62,17.4,0.85871,0.0001,11.45021]
[1776968359006,45.89,77947.15,17.4,0.85876,0.0001,11.4473]
[1776968360014,45.89,77945.41,17.4,0.8586,0.0001,11.45596]
[1776968362028,45.89,77948.87,17.4,0.85894,0.0001,11.43789]
[1776968363034,45.89,77950.52,17.4,0.8591,0.0001,11.42928]
[1776968364042,45.89,77947.65,17.4,0.85883,0.0001,11.44373]
[1776968365050,45.89,77938.12,17.4,0.85792,0.0001,11.49211]
[1776968366057,45.89,77933.26,17.4,0.85746,0.0001,11.51663]
[1776968367064,45.89,77931.91,17.4,0.85733,0.0001,11.52322]
[1776968368071,45.89,77933.2,17.4,0.85746,0.0001,11.51633]
[1776968369078,45.89,77932.63,17.4,0.85741,0.0001,11.51895]
[1776968370085,45.88,77942.14,17.4,0.85833,0.0001,11.47015]
[1776968371092,45.88,77945.58,17.4,0.85871,0.0001,11.447]
[1776968372099,45.88,77946.83,17.4,0.85884,0.0001,11.44043]
[1776968373106,45.88,77947.6,17.4,0.85891,0.0001,11.43631]
[1776968374113,45.88,77946.56,17.4,0.85882,0.0001,11.44142]
[1776968375120,45.88,77946.15,17.4,0.85878,0.0001,11.44331]
[1776968376127,45.88,77947.42,17.4,0.85891,0.0001,11.43663]
[1776968377134,45.88,77948.13,17.4,0.85898,0.0001,11.43281]
[1776968378140,45.88,77948.98,17.4,0.85906,0.0001,11.42829]
[1776968379148,45.88,77950.78,17.4,0.85924,0.0001,11.41892]
[1776968380155,45.88,77954.0,17.4,0.85955,0.0001,11.40233]
[1776968381163,45.88,77954.1,17.4,0.85956,0.0001,11.40167]
[1776968382169,45.88,77954.55,17.4,0.85961,0.0001,11.39922]
[1776968383177,45.88,77954.09,17.4,0.85957,0.0001,11.40142]
[1776968384184,45.88,77954.95,17.4,0.85965,0.0001,11.39688]
[1776968385191,45.87,77954.26,17.4,0.85959,0.0001,11.40025]
[1776968386198,45.87,77954.02,17.4,0.85957,0.0001,11.40133]
[1776968387205,45.87,77955.8,17.4,0.85974,0.0001,11.3921]
[1776968388212,45.87,77958.45,17.4,0.85999,9e-05,11.37846]
[1776968390789,45.87,77959.38,17.4,0.86008,9e-05,11.3736]
[1776968391233,45.87,77966.21,17.4,0.86073,9e-05,11.33859]
[1776968392240,45.87,77958.29,17.4,0.85999,9e-05,11.37888]
[1776968393247,45.87,77951.84,17.4,0.85937,0.0001,11.41164]
[1776968394254,45.87,77951.37,17.4,0.85933,0.0001,11.41387]
[1776968395261,45.87,77946.17,17.4,0.85884,0.0001,11.44021]
[1776968396268,45.87,77938.19,17.4,0.85808,0.0001,11.4807]
[1776968397275,45.87,77933.3,17.4,0.85762,0.0001,11.50539]
[1776968398282,45.87,77931.16,17.4,0.85742,0.0001,11.51602]
[1776968399289,45.87,77930.3,17.4,0.85734,0.0001,11.5201]
[1776968400647,45.86,77929.09,17.4,0.85723,0.0001,11.52565]
[1776968401303,45.86,77934.06,17.4,0.85771,0.0001,11.50028]
[1776968402311,45.86,77937.65,17.4,0.85806,0.0001,11.48168]
[1776968403319,45.86,77939.09,17.4,0.8582,0.0001,11.47408]
[1776968404326,45.86,77939.48,17.4,0.85825,0.0001,11.47185]
[1776968406340,45.86,77940.66,17.4,0.85837,0.0001,11.46535]
[1776968408023,45.86,77938.49,17.4,0.85817,0.0001,11.47596]
[1776968408354,45.86,77937.53,17.4,0.85808,0.0001,11.48086]
[1776968409803,45.86,77939.49,17.4,0.85827,0.0001,11.47038]
[1776968410369,45.86,77944.73,17.4,0.85877,0.0001,11.44365]
[1776968411375,45.86,77951.12,17.4,0.85939,0.0001,11.41087]
[1776968412382,45.86,77949.91,17.4,0.85927,0.0001,11.41689]
[1776968413389,45.85,77951.52,17.4,0.85943,0.0001,11.40853]
[1776968414396,45.85,77952.13,17.4,0.85949,0.0001,11.40528]
[1776968415403,45.85,77951.88,17.4,0.85947,0.0001,11.40642]
[1776968416410,45.85,77951.34,17.4,0.85942,0.0001,11.40904]
[1776968417417,45.85,77953.01,17.4,0.85958,0.0001,11.40038]
[1776968418423,45.85,77953.97,17.4,0.85968,0.0001,11.39535]
[1776968419431,45.85,77953.67,17.4,0.85965,0.0001,11.39676]
[1776968420438,45.85,77952.31,17.4,0.85952,0.0001,11.40357]
[1776968421445,45.85,77946.67,17.4,0.85899,0.0001,11.43222]
[1776968422452,45.85,77942.64,17.4,0.8586,0.0001,11.45264]
[1776968423459,45.85,77939.55,17.4,0.85831,0.0001,11.46824]
[1776968425473,45.85,77943.56,17.4,0.8587,0.0001,11.44735]
[1776968426480,45.85,77945.94,17.4,0.85893,0.0001,11.43499]
[1776968428494,45.85,77950.71,17.4,0.8594,0.0001,11.41029]
[1776968429501,45.85,77961.41,17.4,0.86042,9e-05,11.35556]
[1776968430508,45.85,77966.63,17.4,0.86091,9e-05,11.32882]
[1776968431515,45.84,77969.68,17.4,0.86125,9e-05,11.30784]
[1776968433529,45.84,77971.67,17.4,0.86144,9e-05,11.29768]
[1776968435543,45.84,77964.37,17.4,0.86075,9e-05,11.33471]
[1776968436550,45.84,77957.78,17.4,0.86016,9e-05,11.36673]
[1776968438563,45.84,77955.68,17.4,0.85996,0.0001,11.37732]
[1776968439571,45.84,77951.07,17.4,0.85952,0.0001,11.40073]
[1776968440578,45.84,77950.15,17.4,0.85944,0.0001,11.40532]
[1776968442596,45.84,77946.29,17.4,0.85908,0.0001,11.42474]
[1776968443599,45.84,77939.79,17.4,0.85846,0.0001,11.45777]
[1776968444607,45.84,77940.89,17.4,0.85856,0.0001,11.45199]
[1776968445614,45.83,77941.67,17.4,0.85864,0.0001,11.4478]
[1776968447628,45.83,77939.06,17.4,0.8584,0.0001,11.46072]
[1776968448635,45.83,77938.64,17.4,0.85837,0.0001,11.46245]
[1776968451657,45.83,77941.29,17.4,0.85863,0.0001,11.44849]
[1776968452664,45.83,77943.21,17.4,0.85882,0.0001,11.43828]
[1776968453671,45.83,77947.2,17.4,0.8592,0.0001,11.41792]
[1776968454678,45.83,77945.61,17.4,0.85906,0.0001,11.4257]
[1776968456692,45.83,77948.19,17.4,0.85931,0.0001,11.41237]
[1776968457699,45.83,77949.91,17.4,0.85947,0.0001,11.4033]
[1776968458706,45.83,77952.56,17.4,0.85973,0.0001,11.38965]
[1776968459830,45.83,77947.31,17.4,0.85923,0.0001,11.41633]
[1776968460720,45.82,77945.33,17.4,0.85904,0.0001,11.4263]
[1776968461727,45.82,77945.02,17.4,0.85902,0.0001,11.42772]
[1776968462744,45.82,77948.74,17.4,0.85937,0.0001,11.40874]
[1776968463747,45.82,77957.76,17.4,0.86024,9e-05,11.36243]
[1776968464754,45.82,77959.72,17.4,0.86042,9e-05,11.35237]
[1776968465761,45.82,77957.86,17.4,0.86025,9e-05,11.3618]
[1776968466899,45.82,77957.86,17.4,0.86025,9e-05,11.3618]
[1776968467804,45.82,77971.38,17.4,0.86153,9e-05,11.2928]
[1776968468174,45.82,77971.38,17.4,0.86153,9e-05,11.2928]
[1776968469027,45.82,77972.07,17.4,0.8616,9e-05,11.28904]
[1776968469803,45.82,77963.16,17.4,0.86076,9e-05,11.33415]
[1776968470312,45.82,77963.16,17.4,0.86076,9e-05,11.33415]
[1776968470581,45.82,77963.16,17.4,0.86076,9e-05,11.33415]
[1776968471203,45.82,77963.16,17.4,0.86076,9e-05,11.33415]
[1776968470846,45.82,77951.31,17.4,0.85964,0.0001,11.3946]
[1776968471720,45.82,77951.31,17.4,0.85964,0.0001,11.3946]
[1776968471800,45.82,77951.31,17.4,0.85964,0.0001,11.3946]
[1776968472116,45.82,77951.31,17.4,0.85964,0.0001,11.3946]
[1776968471935,45.82,77916.08,17.4,0.85625,0.0001,11.57453]
[1776968472840,45.82,77916.08,17.4,0.85625,0.0001,11.57453]
[1776968472920,45.82,77891.88,17.4,0.8539,0.0001,11.69826]
[1776968473555,45.82,77891.88,17.4,0.8539,0.0001,11.69826]
[1776968473952,45.82,77891.88,17.4,0.8539,0.0001,11.69826]
[1776968473958,45.82,77892.17,17.4,0.85393,0.0001,11.69677]
[1776968474914,45.82,77900.28,17.4,0.85472,0.0001,11.65525]
[1776968475921,45.82,77907.0,17.4,0.85538,0.0001,11.62067]
[1776968476372,45.82,77907.0,17.4,0.85538,0.0001,11.62067]
[1776968477096,45.82,77907.0,17.4,0.85538,0.0001,11.62067]
[1776968477132,45.82,77922.69,17.4,0.8569,0.0001,11.54018]
[1776968477393,45.82,77922.69,17.4,0.8569,0.0001,11.54018]
[1776968477980,45.82,77928.77,17.4,0.85749,0.0001,11.50888]
[1776968479150,45.82,77928.77,17.4,0.85749,0.0001,11.50888]
[1776968479203,45.82,77932.81,17.4,0.85789,0.0001,11.48784]
[1776968479995,45.82,77928.5,17.4,0.85747,0.0001,11.50986]
[1776968481014,45.82,77924.61,17.4,0.8571,0.0001,11.52949]
[1776968482020,45.81,77917.25,17.4,0.8564,0.0001,11.56697]
[1776968483027,45.81,77920.04,17.4,0.85667,0.0001,11.55254]
[1776968485041,45.81,77921.42,17.4,0.85681,0.0001,11.54488]
[1776968486048,45.81,77917.52,17.4,0.85644,0.0001,11.56447]
[1776968487055,45.81,77914.41,17.4,0.85615,0.0001,11.58011]
[1776968488062,45.81,77912.99,17.4,0.85601,0.0001,11.58709]
[1776968490078,45.81,77918.17,17.4,0.85653,0.0001,11.5598]
[1776968491085,45.8,77925.07,17.4,0.85725,0.0001,11.51879]
[1776968492092,45.8,77926.19,17.4,0.85736,0.0001,11.51307]
[1776968493099,45.8,77926.8,17.4,0.85743,0.0001,11.50933]
[1776968494106,45.8,77924.95,17.4,0.85726,0.0001,11.51848]
[1776968495113,45.8,77923.61,17.4,0.85714,0.0001,11.52502]
[1776968496120,45.8,77922.57,17.4,0.85704,0.0001,11.53001]
[1776968497127,45.8,77923.96,17.4,0.85718,0.0001,11.52257]
[1776968498139,45.8,77927.3,17.4,0.85751,0.0001,11.50517]
[1776968499144,45.8,77931.32,17.4,0.8579,0.0001,11.48432]
[1776968500151,45.79,77932.16,17.4,0.85799,0.0001,11.47975]
[1776968502170,45.79,77942.82,17.4,0.85902,0.0001,11.42503]
[1776968503177,45.79,77947.22,17.4,0.85944,0.0001,11.4021]
[1776968504184,45.79,77949.92,17.4,0.8597,0.0001,11.38816]
[1776968505191,45.79,77949.43,17.4,0.85966,0.0001,11.39053]
[1776968506198,45.79,77950.4,17.4,0.85975,0.0001,11.38543]
[1776968507205,45.79,77948.92,17.4,0.85962,0.0001,11.39286]
[1776968508212,45.79,77942.55,17.4,0.85901,0.0001,11.42525]
[1776968509219,45.79,77936.27,17.4,0.85841,0.0001,11.45715]
[1776968511233,45.79,77933.22,17.4,0.85813,0.0001,11.47227]
[1776968512240,45.79,77929.03,17.4,0.85773,0.0001,11.49344]
[1776968513247,45.79,77925.11,17.4,0.85736,0.0001,11.5132]
[1776968514254,45.78,77919.15,17.4,0.85679,0.0001,11.54347]
[1776968515261,45.78,77918.45,17.4,0.85672,0.0001,11.5468]
[1776968516268,45.78,77912.26,17.4,0.85613,0.0001,11.57811]
[1776968516837,45.78,77912.26,17.4,0.85613,0.0001,11.57811]
[1776968517275,45.78,77902.28,17.4,0.85516,0.0001,11.62918]
[1776968517968,45.78,77902.28,17.4,0.85516,0.0001,11.62918]
[1776968518282,45.78,77898.35,17.4,0.85478,0.0001,11.6489]
[1776968518787,45.78,77898.35,17.4,0.85478,0.0001,11.6489]
[1776968519289,45.78,77899.45,17.4,0.85489,0.0001,11.64315]
[1776968521303,45.78,77909.72,17.4,0.8559,0.0001,11.59017]
[1776968522310,45.78,77921.79,17.4,0.85707,0.0001,11.52819]
[1776968523317,45.78,77922.6,17.4,0.85715,0.0001,11.52391]
[1776968524325,45.78,77919.32,17.4,0.85684,0.0001,11.54055]
[1776968525332,45.78,77914.61,17.4,0.85639,0.0001,11.56438]
[1776968527346,45.77,77915.84,17.4,0.85652,0.0001,11.5575]
[1776968529360,45.77,77921.92,17.4,0.85712,0.0001,11.52582]
[1776968531127,45.77,77924.28,17.4,0.85735,0.0001,11.51328]
[1776968531374,45.77,77921.99,17.4,0.85713,0.0001,11.52499]
[1776968532381,45.77,77917.48,17.4,0.8567,0.0001,11.54782]
[1776968533388,45.77,77916.37,17.4,0.8566,0.0001,11.55323]
[1776968534395,45.77,77914.08,17.4,0.85638,0.0001,11.56466]
[1776968535402,45.77,77914.75,17.4,0.85645,0.0001,11.56094]
[1776968536409,45.77,77918.72,17.4,0.85684,0.0001,11.54033]
[1776968537416,45.76,77920.34,17.4,0.857,0.0001,11.53179]
[1776968538423,45.76,77923.63,17.4,0.85733,0.0001,11.5147]
[1776968539430,45.76,77925.11,17.4,0.85747,0.0001,11.50691]
[1776968540415,45.76,77925.11,17.4,0.85747,0.0001,11.50691]
[1776968540436,45.76,77927.41,17.4,0.8577,0.0001,11.49493]
[1776968541704,45.76,77927.41,17.4,0.8577,0.0001,11.49493]
[1776968541868,45.76,77927.72,17.4,0.85773,0.0001,11.49305]
[1776968542831,45.76,77927.72,17.4,0.85773,0.0001,11.49305]
[1776968542927,45.76,77937.53,17.4,0.85868,0.0001,11.44259]
[1776968543458,45.76,77941.56,17.4,0.85907,0.0001,11.42177]
[1776968545276,45.76,77941.56,17.4,0.85907,0.0001,11.42177]
[1776968545366,45.76,77938.6,17.4,0.85879,0.0001,11.43652]
[1776968545472,45.76,77933.14,17.4,0.85827,0.0001,11.46444]
[1776968546479,45.76,77931.81,17.4,0.85815,0.0001,11.471]
[1776968547486,45.76,77933.71,17.4,0.85833,0.0001,11.46104]
[1776968549272,45.76,77933.71,17.4,0.85833,0.0001,11.46104]
[1776968549370,45.75,77934.18,17.4,0.85839,0.0001,11.45819]
[1776968550124,45.75,77935.46,17.4,0.85851,0.0001,11.45143]
[1776968550508,45.75,77938.65,17.4,0.85882,0.0001,11.43512]
[1776968551514,45.75,77940.94,17.4,0.85909,0.0001,11.41785]
[1776968552521,45.75,77945.42,17.4,0.85953,0.0001,11.39478]
[1776968553475,45.75,77945.42,17.4,0.85953,0.0001,11.39478]
[1776968553595,45.75,77945.42,17.4,0.85953,0.0001,11.39478]
[1776968554136,45.75,77951.47,17.4,0.8601,0.0001,11.36374]
[1776968554442,45.75,77951.47,17.4,0.8601,0.0001,11.36374]
[1776968554645,45.75,77951.47,17.4,0.8601,0.0001,11.36374]
[1776968554748,45.75,77951.47,17.4,0.8601,0.0001,11.36374]
[1776968555389,45.75,77971.56,17.4,0.86201,9e-05,11.26112]
[1776968555546,45.75,77977.87,17.4,0.8626,9e-05,11.22893]
[1776968556552,45.75,77977.45,17.4,0.86256,9e-05,11.23097]
[1776968557491,45.75,77977.45,17.4,0.86256,9e-05,11.23097]
[1776968557560,45.75,77976.28,17.4,0.86246,9e-05,11.23665]
[1776968558567,45.75,77975.34,17.4,0.86238,9e-05,11.24115]
[1776968560613,45.75,77972.0,17.4,0.86207,9e-05,11.25758]
[1776968561607,45.75,77969.16,17.4,0.86181,9e-05,11.27174]
[1776968562613,45.74,77967.21,17.4,0.86163,9e-05,11.28134]
[1776968565634,45.74,77963.05,17.4,0.86126,9e-05,11.30158]
[1776968566640,45.74,77965.27,17.4,0.86147,9e-05,11.29014]
[1776968567647,45.74,77966.25,17.4,0.86156,9e-05,11.28505]
[1776968568655,45.74,77964.28,17.4,0.86138,9e-05,11.29512]
[1776968569662,45.74,77961.13,17.4,0.86108,9e-05,11.31121]
[1776968570669,45.74,77961.74,17.4,0.86114,9e-05,11.30807]
[1776968572683,45.74,77960.89,17.4,0.86106,9e-05,11.31237]
[1776968573690,45.74,77962.38,17.4,0.8612,9e-05,11.30473]
[1776968574697,45.74,77964.64,17.4,0.86141,9e-05,11.29318]
[1776968578724,45.74,77963.01,17.4,0.86127,9e-05,11.30111]
[1776968582164,45.74,77960.96,17.4,0.86108,9e-05,11.31111]
[1776968582753,45.74,77961.92,17.4,0.86117,9e-05,11.3062]
[1776968585775,45.74,77962.72,17.4,0.86125,9e-05,11.30176]
[1776968587789,45.74,77965.88,17.4,0.86156,9e-05,11.28539]
[1776968588796,45.73,77968.37,17.4,0.8618,9e-05,11.2724]
[1776968589578,45.73,77968.37,17.4,0.8618,9e-05,11.2724]
[1776968589814,45.73,77960.92,17.4,0.8611,9e-05,11.31019]
[1776968590674,45.73,77960.92,17.4,0.8611,9e-05,11.31019]
[1776968590816,45.73,77944.29,17.4,0.85952,0.0001,11.39518]
[1776968591823,45.73,77948.61,17.4,0.85993,0.0001,11.37281]
[1776968592830,45.73,77954.11,17.4,0.86046,0.0001,11.34425]
[1776968593678,45.73,77954.11,17.4,0.86046,0.0001,11.34425]
[1776968593838,45.73,77954.5,17.4,0.8605,0.0001,11.34209]
[1776968594845,45.73,77959.32,17.4,0.86096,9e-05,11.31739]
[1776968595851,45.73,77967.36,17.4,0.86172,9e-05,11.2763]
[1776968598874,45.73,77968.76,17.4,0.86186,9e-05,11.26875]
[1776968603912,45.73,77968.96,17.4,0.86189,9e-05,11.26709]
[1776968605207,45.73,77968.96,17.4,0.86189,9e-05,11.26709]
[1776968605307,45.73,77972.51,17.4,0.86223,9e-05,11.24881]
[1776968605926,45.73,77975.9,17.4,0.86255,9e-05,11.23138]
[1776968610961,45.72,77977.23,17.4,0.86269,9e-05,11.22408]
[1776968615996,45.72,77976.64,17.4,0.86269,9e-05,11.22122]
[1776968617081,45.72,77976.64,17.4,0.86269,9e-05,11.22122]
[1776968617450,45.72,77976.64,17.4,0.86269,9e-05,11.22122]
[1776968617144,45.72,77979.76,17.4,0.86299,9e-05,11.20519]
[1776968618010,45.72,77984.75,17.4,0.86346,9e-05,11.17944]
[1776968619329,45.72,77987.19,17.4,0.86369,9e-05,11.16675]
[1776968620038,45.72,77989.66,17.4,0.86392,9e-05,11.15415]
[1776968621037,45.72,77991.66,17.4,0.86412,9e-05,11.1435]
[1776968622064,45.72,77994.89,17.4,0.86442,9e-05,11.12703]
[1776968623070,45.72,77998.8,17.4,0.86479,9e-05,11.10673]
[1776968624078,45.72,78001.57,17.4,0.86505,9e-05,11.09247]
[1776968627096,45.72,78001.31,17.4,0.86503,9e-05,11.09356]
[1776968627099,45.71,77992.39,17.4,0.8642,9e-05,11.13891]
[1776968627626,45.71,77992.39,17.4,0.8642,9e-05,11.13891]
[1776968628115,45.71,77983.37,17.4,0.86336,9e-05,11.18475]
[1776968628627,45.71,77983.37,17.4,0.86336,9e-05,11.18475]
[1776968629153,45.71,77983.37,17.4,0.86336,9e-05,11.18475]
[1776968629233,45.71,77975.71,17.4,0.86265,9e-05,11.22361]
[1776968630126,45.71,77972.95,17.4,0.86239,9e-05,11.2374]
[1776968632388,45.71,77973.18,17.4,0.86242,9e-05,11.23591]
[1776968633147,45.71,77970.05,17.4,0.86213,9e-05,11.25163]
[1776968633700,45.71,77970.05,17.4,0.86213,9e-05,11.25163]
[1776968636168,45.71,77972.65,17.4,0.86238,9e-05,11.23788]
[1776968637175,45.71,77976.43,17.4,0.86274,9e-05,11.21844]
[1776968639831,45.71,77975.89,17.4,0.8627,9e-05,11.22062]
[1776968640196,45.7,77970.43,17.4,0.86219,9e-05,11.2482]
[1776968642338,45.7,77968.8,17.4,0.86204,9e-05,11.2562]
[1776968648254,45.7,77971.4,17.4,0.86233,9e-05,11.24057]
[1776968652282,45.69,77968.59,17.4,0.86209,9e-05,11.2536]
[1776968655841,45.69,77967.17,17.4,0.86197,9e-05,11.26034]
[1776968658324,45.69,77962.28,17.4,0.86151,9e-05,11.28478]
[1776968662362,45.68,77955.15,17.4,0.86085,0.0001,11.32057]
[1776968663380,45.68,77955.15,17.4,0.86085,0.0001,11.32057]
[1776968663444,45.68,77949.28,17.4,0.86029,0.0001,11.3505]
[1776968663772,45.68,77949.28,17.4,0.86029,0.0001,11.3505]
[1776968663811,45.68,77949.28,17.4,0.86029,0.0001,11.3505]
[1776968664373,45.68,77941.15,17.4,0.85952,0.0001,11.39201]
[1776968664546,45.68,77941.15,17.4,0.85952,0.0001,11.39201]
[1776968664770,45.68,77941.15,17.4,0.85952,0.0001,11.39201]
[1776968665379,45.68,77937.02,17.4,0.85913,0.0001,11.41301]
[1776968668400,45.68,77939.43,17.4,0.85937,0.0001,11.40014]
[1776968670415,45.68,77939.02,17.4,0.85933,0.0001,11.40193]
[1776968671422,45.68,77949.49,17.4,0.86039,0.0001,11.34281]
[1776968672428,45.68,77951.65,17.4,0.86059,0.0001,11.33169]
[1776968673436,45.68,77951.37,17.4,0.86057,0.0001,11.33307]
[1776968676457,45.68,77952.72,17.4,0.8607,0.0001,11.32602]
[1776968677464,45.68,77951.63,17.4,0.8606,0.0001,11.33156]
[1776968678471,45.68,77953.06,17.4,0.86073,0.0001,11.3242]
[1776968679478,45.68,77947.74,17.4,0.86023,0.0001,11.35139]
[1776968682500,45.68,77948.22,17.4,0.86028,0.0001,11.34873]
[1776968683507,45.68,77948.69,17.4,0.86032,0.0001,11.34626]
[1776968684513,45.68,77950.44,17.4,0.86049,0.0001,11.33725]
[1776968685520,45.68,77950.85,17.4,0.86053,0.0001,11.3351]
[1776968686528,45.68,77948.74,17.4,0.86033,0.0001,11.34586]
[1776968687535,45.68,77949.33,17.4,0.86039,0.0001,11.34279]
[1776968688542,45.68,77948.94,17.4,0.86035,0.0001,11.34474]
[1776968691563,45.68,77957.83,17.4,0.8612,9e-05,11.29911]
[1776968693578,45.68,77955.2,17.4,0.86095,9e-05,11.31227]
[1776968694585,45.67,77954.91,17.4,0.86093,0.0001,11.31359]
[1776968695592,45.67,77954.49,17.4,0.86089,0.0001,11.31557]
[1776968696599,45.67,77952.68,17.4,0.86072,0.0001,11.32466]
[1776968697606,45.67,77952.41,17.4,0.8607,0.0001,11.32586]
[1776968699620,45.67,77952.65,17.4,0.86073,0.0001,11.32426]
[1776968701634,45.67,77951.54,17.4,0.86063,0.0001,11.32958]
[1776968702641,45.67,77948.79,17.4,0.86037,0.0001,11.34364]
[1776968706239,45.67,77941.08,17.4,0.85964,0.0001,11.38297]
[1776968706669,45.67,77929.1,17.4,0.85849,0.0001,11.44433]
[1776968707676,45.67,77927.9,17.4,0.85837,0.0001,11.45038]
[1776968709391,45.67,77928.79,17.4,0.85847,0.0001,11.44545]
[1776968709690,45.67,77931.1,17.4,0.85869,0.0001,11.43361]
[1776968711704,45.67,77929.52,17.4,0.85854,0.0001,11.44136]
[1776968713718,45.67,77928.66,17.4,0.85847,0.0001,11.44543]
[1776968714725,45.67,77923.42,17.4,0.85797,0.0001,11.47211]
[1776968715732,45.66,77915.03,17.4,0.85716,0.0001,11.51494]
[1776968717746,45.66,77914.93,17.4,0.85716,0.0001,11.51496]
[1776968718753,45.66,77910.26,17.4,0.85671,0.0001,11.53863]
[1776968720767,45.66,77911.36,17.4,0.85683,0.0001,11.53238]
[1776968721774,45.66,77910.39,17.4,0.85674,0.0001,11.53704]
[1776968724998,45.66,77909.7,17.4,0.85668,0.0001,11.53993]
[1776968725124,45.65,77910.61,17.4,0.85678,0.0001,11.5346]
[1776968725902,45.65,77910.61,17.4,0.85678,0.0001,11.5346]
[1776968725951,45.65,77906.34,17.4,0.85637,0.0001,11.55651]
[1776968726812,45.65,77903.9,17.4,0.85614,0.0001,11.5687]
[1776968728992,45.65,77903.98,17.4,0.85615,0.0001,11.56793]
[1776968729343,45.65,77903.98,17.4,0.85615,0.0001,11.56793]
[1776968729444,45.65,77904.82,17.4,0.85625,0.0001,11.56286]
[1776968730500,45.65,77904.82,17.4,0.85625,0.0001,11.56286]
[1776968730596,45.65,77904.81,17.4,0.85625,0.0001,11.56253]
[1776968731045,45.65,77904.81,17.4,0.85625,0.0001,11.56253]
[1776968731140,45.65,77899.2,17.4,0.85577,0.0001,11.58556]
[1776968731846,45.65,77895.81,17.4,0.85544,0.0001,11.60296]
[1776968733859,45.64,77896.03,17.4,0.85547,0.0001,11.60135]
[1776968736881,45.64,77894.55,17.4,0.85534,0.0001,11.60777]
[1776968738895,45.64,77895.72,17.4,0.85547,0.0001,11.60091]
[1776968743929,45.63,77894.79,17.4,0.85542,0.0001,11.60361]
[1776968746184,45.63,77894.96,17.4,0.85545,0.0001,11.60231]
[1776968746285,45.63,77900.73,17.4,0.85602,0.0001,11.57227]
[1776968747189,45.63,77900.73,17.4,0.85602,0.0001,11.57227]
[1776968747221,45.62,77906.24,17.4,0.85656,0.0001,11.54358]
[1776968747957,45.62,77909.58,17.4,0.85689,0.0001,11.52608]
[1776968750979,45.62,77907.29,17.4,0.85669,0.0001,11.53682]
[1776968751986,45.62,77902.52,17.4,0.85623,0.0001,11.56098]
[1776968752993,45.62,77897.57,17.4,0.85575,0.0001,11.58602]
[1776968755011,45.61,77904.28,17.4,0.85642,0.0001,11.55074]
[1776968756015,45.61,77909.58,17.4,0.85695,0.0001,11.52317]
[1776968758028,45.61,77908.76,17.4,0.85688,0.0001,11.52671]
[1776968762055,45.61,77904.54,17.4,0.85649,0.0001,11.54701]
[1776968763063,45.6,77898.97,17.4,0.85596,0.0001,11.57524]
[1776968765077,45.6,77900.27,17.4,0.8561,0.0001,11.56774]
[1776968766084,45.6,77904.48,17.4,0.85652,0.0001,11.54571]
[1776968767091,45.6,77906.16,17.4,0.85669,0.0001,11.53671]
[1776968768098,45.6,77905.25,17.4,0.85661,0.0001,11.54102]
[1776968769105,45.6,77902.87,17.4,0.85638,0.0001,11.55288]
[1776968770112,45.59,77901.56,17.4,0.85626,0.0001,11.55923]
[1776968771119,45.59,77909.04,17.4,0.85699,0.0001,11.52042]
[1776968772125,45.59,77912.05,17.4,0.85729,0.0001,11.50462]
[1776968774140,45.59,77911.16,17.4,0.85722,0.0001,11.50855]
[1776968777161,45.59,77912.22,17.4,0.85734,0.0001,11.50213]
[1776968780182,45.58,77913.02,17.4,0.85743,0.0001,11.49706]
[1776968782196,45.58,77914.08,17.4,0.85755,0.0001,11.49099]
[1776968783203,45.58,77912.95,17.4,0.85744,0.0001,11.49648]
[1776968784210,45.58,77913.8,17.4,0.85753,0.0001,11.4918]
[1776968785223,45.58,77917.71,17.4,0.85792,0.0001,11.47141]
[1776968786230,45.58,77922.94,17.4,0.85843,0.0001,11.44427]
[1776968787236,45.58,77925.44,17.4,0.85867,0.0001,11.43119]
[1776968789251,45.57,77926.42,17.4,0.85877,0.0001,11.42571]
[1776968791265,45.57,77925.91,17.4,0.85878,0.0001,11.42252]
[1776968792272,45.57,77926.95,17.4,0.85889,0.0001,11.41698]
[1776968793280,45.57,77925.75,17.4,0.85878,0.0001,11.42295]
[1776968794287,45.57,77926.91,17.4,0.85889,0.0001,11.41679]
[1776968796300,45.57,77925.44,17.4,0.85876,0.0001,11.42396]
[1776968800329,45.57,77918.88,17.4,0.85814,0.0001,11.45688]
[1776968801336,45.57,77914.68,17.4,0.85774,0.0001,11.47823]
[1776968804357,45.56,77916.53,17.4,0.85793,0.0001,11.46794]
[1776968806371,45.56,77914.05,17.4,0.85769,0.0001,11.48044]
[1776968807381,45.56,77907.99,17.4,0.85712,0.0001,11.51108]
[1776968808388,45.56,77907.1,17.4,0.85704,0.0001,11.51535]
[1776968810402,45.56,77908.3,17.4,0.85716,0.0001,11.50857]
[1776968811409,45.56,77912.03,17.4,0.85753,0.0001,11.4891]
[1776968812415,45.55,77915.47,17.4,0.85787,0.0001,11.47114]
[1776968813423,45.55,77916.34,17.4,0.85796,0.0001,11.46641]
[1776968814429,45.55,77919.24,17.4,0.85824,0.0001,11.45126]
[1776968816444,45.55,77920.54,17.4,0.85838,0.0001,11.44411]
[1776968818459,45.55,77923.46,17.4,0.85867,0.0001,11.42866]
[1776968819465,45.55,77925.29,17.4,0.85885,0.0001,11.41906]
[1776968822125,45.55,77924.87,17.4,0.85881,0.0001,11.42084]
[1776968822714,45.55,77924.87,17.4,0.85881,0.0001,11.42084]
[1776968822607,45.55,77928.89,17.4,0.8592,0.0001,11.40001]
[1776968823494,45.55,77940.89,17.4,0.86036,0.0001,11.33825]
[1776968823908,45.55,77940.89,17.4,0.86036,0.0001,11.33825]
[1776968824501,45.55,77947.21,17.4,0.86096,0.0001,11.30575]
[1776968825739,45.55,77948.26,17.4,0.86106,0.0001,11.30019]
[1776968826514,45.54,77950.06,17.4,0.86124,0.0001,11.29078]
[1776968827522,45.54,77951.03,17.4,0.86133,0.0001,11.28564]
[1776968828530,45.54,77951.9,17.4,0.86142,0.0001,11.2812]
[1776968829537,45.54,77951.75,17.4,0.8614,0.0001,11.282]
[1776968830544,45.54,77952.25,17.4,0.86145,0.0001,11.27947]
[1776968831550,45.54,77952.47,17.4,0.86147,0.0001,11.27837]
[1776968832731,45.54,77953.75,17.4,0.86159,0.0001,11.27185]
[1776968833565,45.54,77955.79,17.4,0.86178,9e-05,11.26144]
[1776968837593,45.55,77959.19,17.4,0.8621,9e-05,11.24429]
[1776968838600,45.55,77960.81,17.4,0.86225,9e-05,11.23589]
[1776968841621,45.54,77965.89,17.4,0.86274,9e-05,11.20943]
[1776968842627,45.54,77967.45,17.4,0.86289,9e-05,11.20119]
[1776968843634,45.54,77969.73,17.4,0.86311,9e-05,11.18927]
[1776968845649,45.54,77966.82,17.4,0.86285,9e-05,11.20374]
[1776968847663,45.54,77957.59,17.4,0.86198,9e-05,11.25057]
[1776968848670,45.54,77953.34,17.4,0.86158,0.0001,11.27235]
[1776968849677,45.54,77953.0,17.4,0.86155,0.0001,11.27415]
[1776968850684,45.54,77944.15,17.4,0.8607,0.0001,11.31961]
[1776968851692,45.54,77936.22,17.4,0.86,0.0001,11.35492]
[1776968852698,45.54,77935.5,17.4,0.85993,0.0001,11.35855]
[1776968853705,45.54,77934.49,17.4,0.85983,0.0001,11.36367]
[1776968855719,45.54,77932.47,17.4,0.85964,0.0001,11.37389]
[1776968856725,45.54,77930.48,17.4,0.85945,0.0001,11.38403]
[1776968857733,45.54,77929.79,17.4,0.85939,0.0001,11.38747]
[1776968859747,45.54,77931.32,17.4,0.85954,0.0001,11.37942]
[1776968860754,45.54,77932.6,17.4,0.85966,0.0001,11.37276]
[1776968864782,45.54,77933.82,17.4,0.85978,0.0001,11.36624]
[1776968865789,45.54,77937.69,17.4,0.86016,0.0001,11.34631]
[1776968866796,45.54,77943.1,17.4,0.86067,0.0001,11.31852]
[1776968867802,45.54,77944.39,17.4,0.8608,0.0001,11.31192]
[1776968868810,45.54,77943.77,17.4,0.86074,0.0001,11.31513]
[1776968869817,45.54,77944.41,17.4,0.8608,0.0001,11.31187]
[1776968871831,45.54,77943.31,17.4,0.86069,0.0001,11.31758]
[1776968872839,45.54,77943.93,17.4,0.86075,0.0001,11.31443]
[1776968874855,45.54,77941.37,17.4,0.8605,0.0001,11.32762]
[1776968875863,45.54,77939.37,17.4,0.86031,0.0001,11.33792]
[1776968876868,45.54,77932.9,17.4,0.85969,0.0001,11.37115]
[1776968878602,45.54,77930.62,17.4,0.85947,0.0001,11.38281]
[1776968879889,45.54,77931.27,17.4,0.85954,0.0001,11.37941]
[1776968880896,45.54,77930.45,17.4,0.85946,0.0001,11.38356]
[1776968881903,45.54,77928.16,17.4,0.85924,0.0001,11.39527]
[1776968883917,45.54,77927.49,17.4,0.85918,0.0001,11.39858]
[1776968887580,45.53,77927.9,17.4,0.85922,0.0001,11.39632]
[1776968887614,45.53,77926.33,17.4,0.85907,0.0001,11.40424]
[1776968887944,45.53,77918.26,17.4,0.85829,0.0001,11.44571]
[1776968888915,45.53,77918.26,17.4,0.85829,0.0001,11.44571]
[1776968889021,45.53,77918.26,17.4,0.85829,0.0001,11.44571]
[1776968889118,45.53,77910.56,17.4,0.85755,0.0001,11.48507]
[1776968889958,45.53,77911.84,17.4,0.85768,0.0001,11.47849]
[1776968891972,45.53,77912.86,17.4,0.85778,0.0001,11.47286]
[1776968897008,45.53,77912.21,17.4,0.85774,0.0001,11.47502]
[1776968900532,45.53,77912.57,17.4,0.85778,0.0001,11.47276]
[1776968900542,45.53,77917.27,17.4,0.85824,0.0001,11.44838]
[1776968901035,45.52,77924.1,17.4,0.85891,0.0001,11.4131]
[1776968902235,45.52,77927.09,17.4,0.8592,0.0001,11.39761]
[1776968903801,45.52,77930.29,17.4,0.85951,0.0001,11.38106]
[1776968904058,45.52,77930.79,17.4,0.85955,0.0001,11.37842]
[1776968905124,45.52,77929.44,17.4,0.85943,0.0001,11.38528]
[1776968906072,45.52,77934.83,17.4,0.85995,0.0001,11.3575]
[1776968908086,45.52,77937.33,17.4,0.86019,0.0001,11.34458]
[1776968909092,45.52,77938.03,17.4,0.86025,0.0001,11.34095]
[1776968911107,45.52,77935.01,17.4,0.86002,0.0001,11.35103]
[1776968912243,45.52,77929.93,17.4,0.85953,0.0001,11.37708]
[1776968913605,45.52,77929.07,17.4,0.85945,0.0001,11.38142]
[1776968914128,45.52,77926.83,17.4,0.85924,0.0001,11.39284]
[1776968917149,45.52,77927.85,17.4,0.85934,0.0001,11.38731]
[1776968920170,45.52,77929.82,17.4,0.85953,0.0001,11.37692]
[1776968921843,45.52,77931.97,17.4,0.85974,0.0001,11.3658]
[1776968922184,45.52,77934.25,17.4,0.85996,0.0001,11.35403]
[1776968927218,45.52,77934.88,17.4,0.86003,0.0001,11.35057]
[1776968928226,45.52,77938.06,17.4,0.86033,0.0001,11.3342]
[1776968929233,45.52,77939.16,17.4,0.86044,0.0001,11.32853]
[1776968931247,45.52,77939.69,17.4,0.86049,0.0001,11.32579]
[1776968932021,45.52,77939.69,17.4,0.86049,0.0001,11.32579]
[1776968932254,45.52,77938.37,17.4,0.86036,0.0001,11.33257]
[1776968933818,45.52,77933.25,17.4,0.85987,0.0001,11.35885]
[1776968934268,45.52,77918.29,17.4,0.85843,0.0001,11.43568]
[1776968935275,45.52,77911.84,17.4,0.85781,0.0001,11.46868]
[1776968936283,45.52,77912.56,17.4,0.85788,0.0001,11.46477]
[1776968939303,45.51,77909.97,17.4,0.85764,0.0001,11.47748]
[1776968943334,45.51,77905.03,17.4,0.85718,0.0001,11.50219]
[1776968944341,45.51,77900.18,17.4,0.85671,0.0001,11.52692]
[1776968945348,45.51,77899.33,17.4,0.85663,0.0001,11.53121]
[1776968948369,45.51,77900.84,17.4,0.85679,0.0001,11.52263]
[1776968949376,45.51,77901.93,17.4,0.8569,0.0001,11.51676]
[1776968950383,45.51,77903.46,17.4,0.85705,0.0001,11.50863]
[1776968951390,45.51,77901.68,17.4,0.85688,0.0001,11.51773]
[1776968952397,45.51,77905.99,17.4,0.85731,0.0001,11.49529]
[1776968953404,45.5,77923.55,17.4,0.85901,0.0001,11.40471]
[1776968954411,45.5,77928.23,17.4,0.85946,0.0001,11.38052]
[1776968955418,45.5,77928.86,17.4,0.85953,0.0001,11.37719]
[1776968956425,45.5,77925.29,17.4,0.85918,0.0001,11.39545]
[1776968957432,45.5,77931.32,17.4,0.85977,0.0001,11.36434]
[1776968958439,45.5,77935.21,17.4,0.86014,0.0001,11.34428]
[1776968960453,45.5,77935.7,17.4,0.86019,0.0001,11.34169]
[1776968962467,45.5,77937.14,17.4,0.86033,0.0001,11.33424]
[1776968963474,45.5,77940.01,17.4,0.8606,0.0001,11.31948]
[1776968965488,45.5,77941.22,17.4,0.86072,0.0001,11.31327]
[1776968970523,45.5,77941.25,17.4,0.86072,0.0001,11.31318]
[1776968972537,45.5,77940.49,17.4,0.8607,0.0001,11.31173]
[1776968973544,45.5,77936.59,17.4,0.86033,0.0001,11.33177]
[1776968974555,45.5,77935.69,17.4,0.86024,0.0001,11.33638]
[1776968976567,45.5,77936.6,17.4,0.86033,0.0001,11.33166]
[1776968977845,45.5,77941.19,17.4,0.86077,0.0001,11.30806]
[1776968978582,45.5,77943.84,17.4,0.86102,0.0001,11.29447]
[1776968979589,45.5,77947.99,17.4,0.86141,0.0001,11.27319]
[1776968980596,45.5,77949.07,17.4,0.86152,0.0001,11.26771]
[1776968981603,45.5,77949.49,17.4,0.86156,0.0001,11.26563]
[1776968982610,45.5,77950.48,17.4,0.86165,0.0001,11.26063]
[1776968983617,45.5,77953.47,17.4,0.86193,0.0001,11.24537]
[1776968984623,45.5,77953.73,17.4,0.86195,9e-05,11.24415]
[1776968985631,45.5,77954.61,17.4,0.86203,9e-05,11.23975]
[1776968986638,45.5,77955.18,17.4,0.86209,9e-05,11.23694]
[1776968987645,45.51,77954.86,17.4,0.86205,9e-05,11.23871]
[1776968988652,45.51,77955.65,17.4,0.86213,9e-05,11.23478]
[1776968989658,45.51,77955.02,17.4,0.86206,9e-05,11.23815]
[1776968990665,45.51,77955.63,17.4,0.86212,9e-05,11.23515]
[1776968994694,45.51,77950.5,17.4,0.86162,0.0001,11.26201]
[1776968995701,45.51,77942.15,17.4,0.86083,0.0001,11.30498]
[1776968996708,45.51,77940.89,17.4,0.8607,0.0001,11.31149]
[1776968997715,45.51,77941.28,17.4,0.86074,0.0001,11.30951]
[1776969001743,45.51,77946.74,17.4,0.86126,0.0001,11.28158]
[1776969002750,45.51,77952.83,17.4,0.86184,0.0001,11.25039]
[1776969003757,45.51,77954.54,17.4,0.862,9e-05,11.24173]
[1776969004764,45.51,77954.65,17.4,0.86201,9e-05,11.24129]
[1776969005771,45.51,77955.81,17.4,0.86211,9e-05,11.23546]
[1776969006778,45.51,77954.43,17.4,0.86198,9e-05,11.24267]
[1776969007785,45.51,77956.03,17.4,0.86213,9e-05,11.23458]
[1776969008830,45.51,77956.03,17.4,0.86213,9e-05,11.23458]
[1776969008915,45.51,77960.89,17.4,0.86259,9e-05,11.20978]
[1776969009391,45.51,77960.89,17.4,0.86259,9e-05,11.20978]
[1776969009654,45.51,77960.89,17.4,0.86259,9e-05,11.20978]
[1776969009800,45.51,77977.57,17.4,0.86416,9e-05,11.12443]
[1776969010225,45.51,77977.57,17.4,0.86416,9e-05,11.12443]
[1776969010618,45.51,77977.57,17.4,0.86416,9e-05,11.12443]
[1776969010718,45.51,77977.57,17.4,0.86416,9e-05,11.12443]
[1776969010877,45.51,77991.95,17.4,0.86551,9e-05,11.05068]
[1776969011813,45.51,77993.64,17.4,0.86566,9e-05,11.04202]
[1776969013401,45.51,77993.56,17.4,0.86566,9e-05,11.04244]
[1776969013829,45.51,78000.07,17.4,0.86626,9e-05,11.00914]
[1776969014836,45.51,78008.13,17.4,0.86701,9e-05,10.96798]
[1776969015304,45.51,78008.13,17.4,0.86701,9e-05,10.96798]
[1776969015533,45.51,78008.13,17.4,0.86701,9e-05,10.96798]
[1776969015677,45.51,78008.13,17.4,0.86701,9e-05,10.96798]
[1776969015921,45.51,78008.13,17.4,0.86701,9e-05,10.96798]
[1776969015861,45.51,78017.65,17.4,0.86789,9e-05,10.91945]
[1776969016548,45.51,78017.65,17.4,0.86789,9e-05,10.91945]
[1776969016868,45.51,78017.76,17.4,0.86789,9e-05,10.91903]
[1776969017875,45.51,78021.67,17.4,0.86825,9e-05,10.89925]
[1776969018887,45.51,78017.23,17.4,0.86784,9e-05,10.92214]
[1776969019394,45.51,78017.23,17.4,0.86784,9e-05,10.92214]
[1776969019893,45.52,78023.4,17.4,0.8684,9e-05,10.89081]
[1776969020901,45.52,78029.25,17.4,0.86894,9e-05,10.86098]
[1776969021907,45.52,78030.31,17.4,0.86903,9e-05,10.85564]
[1776969022915,45.52,78032.74,17.4,0.86925,9e-05,10.84331]
[1776969023923,45.52,78033.7,17.4,0.86934,9e-05,10.8385]
[1776969024757,45.52,78033.7,17.4,0.86934,9e-05,10.8385]
[1776969024930,45.52,78037.84,17.4,0.86972,9e-05,10.81749]
[1776969026943,45.52,78043.96,17.4,0.87027,9e-05,10.78654]
[1776969027951,45.52,78047.9,17.4,0.87062,9e-05,10.76662]
[1776969029965,45.52,78049.89,17.4,0.8708,9e-05,10.75686]
[1776969030972,45.52,78043.07,17.4,0.87018,9e-05,10.7918]
[1776969031979,45.52,78036.83,17.4,0.86966,9e-05,10.81816]
[1776969032986,45.52,78027.61,17.4,0.86882,9e-05,10.86507]
[1776969033536,45.52,78027.61,17.4,0.86882,9e-05,10.86507]
[1776969035000,45.52,78028.53,17.4,0.86891,9e-05,10.86002]
[1776969036016,45.52,78024.95,17.4,0.86858,9e-05,10.87851]
[1776969037018,45.52,78022.19,17.4,0.86832,9e-05,10.89281]
[1776969038033,45.52,78021.74,17.4,0.86828,9e-05,10.89529]
[1776969039032,45.52,78020.68,17.4,0.86818,9e-05,10.90088]
[1776969040039,45.52,78025.99,17.4,0.86866,9e-05,10.87395]
[1776969041046,45.52,78028.71,17.4,0.86891,9e-05,10.86006]
[1776969042052,45.52,78029.63,17.4,0.86899,9e-05,10.85558]
[1776969043060,45.52,78031.01,17.4,0.86912,9e-05,10.84859]
[1776969044066,45.52,78031.63,17.4,0.86917,9e-05,10.84537]
[1776969045074,45.52,78035.56,17.4,0.86953,9e-05,10.82529]
[1776969047021,45.52,78035.56,17.4,0.86953,9e-05,10.82529]
[1776969046081,45.52,78040.47,17.4,0.86998,9e-05,10.80023]
[1776969047046,45.52,78040.47,17.4,0.86998,9e-05,10.80023]
[1776969047088,45.52,78043.94,17.4,0.8703,9e-05,10.78243]
[1776969048095,45.52,78047.0,17.4,0.87058,9e-05,10.76676]
[1776969049102,45.52,78050.26,17.4,0.87088,9e-05,10.7501]
[1776969050109,45.52,78052.64,17.4,0.87109,9e-05,10.73794]
[1776969052443,45.52,78052.23,17.4,0.87105,9e-05,10.74002]
[1776969053529,45.52,78052.6,17.4,0.87109,9e-05,10.73813]
[1776969053571,45.52,78052.6,17.4,0.87109,9e-05,10.73813]
[1776969053697,45.52,78052.6,17.4,0.87109,9e-05,10.73813]
[1776969053773,45.52,78052.6,17.4,0.87109,9e-05,10.73813]
[1776969053794,45.52,78054.86,17.4,0.87129,9e-05,10.72662]
[1776969054137,45.52,78053.02,17.4,0.87113,9e-05,10.73598]
[1776969055144,45.52,78049.61,17.4,0.87082,9e-05,10.75336]
[1776969056151,45.52,78046.73,17.4,0.87056,9e-05,10.76802]
[1776969057531,45.52,78046.73,17.4,0.87056,9e-05,10.76802]
[1776969058165,45.52,78047.68,17.4,0.87064,9e-05,10.7631]
[1776969059172,45.52,78046.33,17.4,0.87052,9e-05,10.76993]
[1776969060179,45.52,78045.59,17.4,0.87046,9e-05,10.77365]
[1776969063704,45.52,78049.38,17.4,0.8708,9e-05,10.7541]
[1776969064207,45.52,78054.0,17.4,0.87122,9e-05,10.73058]
[1776969065214,45.52,78052.3,17.4,0.87107,9e-05,10.7392]
[1776969066221,45.52,78060.82,17.4,0.87184,9e-05,10.69584]
[1776969067229,45.52,78069.92,17.4,0.87266,9e-05,10.64956]
[1776969068236,45.52,78070.22,17.4,0.87268,9e-05,10.64808]
[1776969069243,45.52,78065.79,17.4,0.87228,9e-05,10.6707]
[1776969070603,45.52,78055.01,17.4,0.87131,9e-05,10.72572]
[1776969071257,45.52,78049.8,17.4,0.87084,9e-05,10.75224]
[1776969072264,45.52,78049.42,17.4,0.8708,9e-05,10.75417]
[1776969074278,45.52,78050.1,17.4,0.87087,9e-05,10.75056]
[1776969075285,45.52,78052.44,17.4,0.87108,9e-05,10.73861]
[1776969076293,45.52,78054.33,17.4,0.87125,9e-05,10.72897]
[1776969077299,45.52,78057.34,17.4,0.87152,9e-05,10.71364]
[1776969078306,45.52,78055.89,17.4,0.87139,9e-05,10.72103]
[1776969079313,45.52,78056.79,17.4,0.87147,9e-05,10.71644]
[1776969080320,45.52,78058.36,17.4,0.87161,9e-05,10.70846]
[1776969081327,45.52,78062.62,17.4,0.872,9e-05,10.68681]
[1776969082334,45.52,78062.99,17.4,0.87203,9e-05,10.68497]
[1776969083341,45.52,78061.05,17.4,0.87186,9e-05,10.69488]
[1776969084347,45.52,78060.0,17.4,0.87176,9e-05,10.70025]
[1776969085355,45.52,78063.76,17.4,0.8721,9e-05,10.68113]
[1776969086362,45.52,78065.56,17.4,0.87226,9e-05,10.67205]
[1776969087369,45.52,78067.7,17.4,0.87245,9e-05,10.66123]
[1776969090390,45.52,78067.95,17.4,0.87247,9e-05,10.66018]
[1776969091397,45.52,78073.82,17.4,0.87305,9e-05,10.62506]
[1776969092403,45.52,78075.0,17.4,0.87315,9e-05,10.61918]
[1776969093411,45.52,78075.55,17.4,0.8732,9e-05,10.61651]
[1776969094417,45.52,78081.09,17.4,0.87369,9e-05,10.58851]
[1776969097439,45.52,78079.04,17.4,0.8735,9e-05,10.59943]
[1776969100460,45.53,78068.26,17.4,0.87252,9e-05,10.65462]
[1776969101467,45.53,78060.81,17.4,0.87185,9e-05,10.69256]
[1776969102474,45.53,78056.01,17.4,0.87142,9e-05,10.71699]
[1776969103481,45.53,78054.13,17.4,0.87125,9e-05,10.72653]
[1776969104487,45.53,78054.99,17.4,0.87133,9e-05,10.72211]
[1776969105494,45.53,78054.39,17.4,0.87128,9e-05,10.72514]
[1776969107509,45.53,78051.65,17.4,0.87103,9e-05,10.73901]
[1776969109523,45.52,78052.28,17.4,0.87109,9e-05,10.7357]
[1776969113527,45.52,78051.91,17.4,0.87106,9e-05,10.73745]
[1776969113556,45.52,78042.74,17.4,0.87023,9e-05,10.7841]
[1776969114318,45.52,78042.74,17.4,0.87023,9e-05,10.7841]
[1776969114537,45.52,78042.74,17.4,0.87023,9e-05,10.7841]
[1776969114736,45.52,78042.74,17.4,0.87023,9e-05,10.7841]
[1776969114772,45.52,78042.74,17.4,0.87023,9e-05,10.7841]
[1776969114821,45.52,78031.69,17.4,0.86922,9e-05,10.84053]
[1776969115569,45.52,78029.83,17.4,0.86905,9e-05,10.85004]
[1776969118590,45.52,78028.3,17.4,0.8689,9e-05,10.8579]
[1776969119597,45.53,78029.29,17.4,0.869,9e-05,10.85285]
[1776969120381,45.53,78029.29,17.4,0.869,9e-05,10.85285]
[1776969120668,45.53,78020.91,17.4,0.86823,9e-05,10.89563]
[1776969121611,45.53,78018.28,17.4,0.86798,9e-05,10.90909]
[1776969122618,45.52,78016.53,17.4,0.86782,9e-05,10.91797]
[1776969123624,45.52,78018.68,17.4,0.86802,9e-05,10.90693]
[1776969124409,45.52,78018.68,17.4,0.86802,9e-05,10.90693]
[1776969124631,45.52,78024.02,17.4,0.86851,9e-05,10.87962]
[1776969125639,45.52,78027.83,17.4,0.86886,9e-05,10.86018]
[1776969126646,45.52,78028.99,17.4,0.86897,9e-05,10.85407]
[1776969127652,45.52,78028.75,17.4,0.86895,9e-05,10.85511]
[1776969128660,45.52,78028.39,17.4,0.86892,9e-05,10.85676]
[1776969129666,45.52,78027.03,17.4,0.8688,9e-05,10.86351]
[1776969130674,45.52,78025.93,17.4,0.86871,9e-05,10.86893]
[1776969133695,45.52,78025.17,17.4,0.86865,9e-05,10.87219]
[1776969135119,45.52,78035.71,17.4,0.86962,9e-05,10.81821]
[1776969135709,45.52,78048.51,17.4,0.87078,9e-05,10.75285]
[1776969136716,45.52,78051.95,17.4,0.87109,9e-05,10.7353]
[1776969141750,45.52,78051.22,17.4,0.87103,9e-05,10.73891]
[1776969142757,45.52,78048.33,17.4,0.87077,9e-05,10.7536]
[1776969144772,45.52,78045.06,17.4,0.87047,9e-05,10.77014]
[1776969145780,45.52,78039.85,17.4,0.87,9e-05,10.79661]
[1776969146787,45.52,78032.4,17.4,0.86932,9e-05,10.83448]
[1776969147793,45.52,78025.58,17.4,0.8687,9e-05,10.8691]
[1776969148801,45.52,78026.13,17.4,0.86876,9e-05,10.86608]
[1776969149808,45.51,78021.34,17.4,0.86832,9e-05,10.89031]
[1776969151822,45.51,78020.52,17.4,0.86831,9e-05,10.88862]
[1776969153836,45.51,78018.43,17.4,0.86812,9e-05,10.89889]
[1776969154842,45.51,78015.59,17.4,0.86786,9e-05,10.91323]
[1776969155850,45.51,78013.1,17.4,0.86763,9e-05,10.92588]
[1776969156857,45.51,78012.07,17.4,0.86754,9e-05,10.93106]
[1776969158871,45.51,78010.62,17.4,0.86741,9e-05,10.93829]
[1776969161901,45.51,78016.37,17.4,0.86794,9e-05,10.90864]
[1776969162906,45.51,78025.85,17.4,0.86882,9e-05,10.86023]
[1776969163914,45.51,78026.93,17.4,0.86891,9e-05,10.85478]
[1776969165927,45.51,78026.18,17.4,0.86884,9e-05,10.85875]
[1776969167942,45.51,78022.43,17.4,0.8685,9e-05,10.87802]
[1776969168948,45.51,78017.72,17.4,0.86806,9e-05,10.9021]
[1776969169956,45.51,78013.43,17.4,0.86767,9e-05,10.92379]
[1776969170963,45.51,78011.16,17.4,0.86746,9e-05,10.93536]
[1776969171970,45.51,78012.27,17.4,0.86757,9e-05,10.92964]
[1776969172977,45.51,78010.61,17.4,0.86741,9e-05,10.93809]
[1776969173984,45.51,78006.2,17.4,0.86701,9e-05,10.96058]
[1776969175998,45.51,78005.59,17.4,0.86695,9e-05,10.96355]
[1776969177004,45.51,78002.97,17.4,0.86671,9e-05,10.97686]
[1776969178036,45.51,78002.97,17.4,0.86671,9e-05,10.97686]
[1776969178073,45.51,77998.58,17.4,0.8663,9e-05,10.99922]
[1776969178534,45.51,77998.58,17.4,0.8663,9e-05,10.99922]
[1776969179019,45.51,77995.53,17.4,0.86602,9e-05,11.01486]
[1776969181201,45.51,77995.59,17.4,0.86603,9e-05,11.01456]
[1776969181034,45.51,77994.91,17.4,0.86596,9e-05,11.01804]
[1776969182117,45.51,77989.34,17.4,0.86544,9e-05,11.04655]
[1776969183047,45.51,77984.55,17.4,0.865,9e-05,11.07103]
[1776969184054,45.51,77985.82,17.4,0.86512,9e-05,11.06445]
[1776969186068,45.51,77990.76,17.4,0.86558,9e-05,11.03902]
[1776969187075,45.51,78001.1,17.4,0.86654,9e-05,10.98607]
[1776969188082,45.51,78003.27,17.4,0.86674,9e-05,10.975]
[1776969189089,45.51,78004.45,17.4,0.86685,9e-05,10.96902]
[1776969190096,45.51,78005.49,17.4,0.86695,9e-05,10.96375]
[1776969192110,45.51,78004.44,17.4,0.86685,9e-05,10.96923]
[1776969193117,45.51,78003.56,17.4,0.86677,9e-05,10.97378]
[1776969194123,45.51,78004.25,17.4,0.86683,9e-05,10.9703]
[1776969195131,45.51,78003.57,17.4,0.86677,9e-05,10.97382]
[1776969197145,45.51,78007.88,17.4,0.86716,9e-05,10.95188]
[1776969199159,45.51,78009.05,17.4,0.86727,9e-05,10.94606]
[1776969200166,45.51,78010.29,17.4,0.86738,9e-05,10.93981]
[1776969201172,45.51,78011.8,17.4,0.86752,9e-05,10.93219]
[1776969202180,45.51,78014.13,17.4,0.86773,9e-05,10.9204]
[1776969203187,45.51,78015.14,17.4,0.86782,9e-05,10.91536]
[1776969204194,45.51,78015.75,17.4,0.86788,9e-05,10.91238]
[1776969205201,45.51,78018.21,17.4,0.8681,9e-05,10.89996]
[1776969206208,45.51,78018.72,17.4,0.86815,9e-05,10.89751]
[1776969209228,45.51,78016.14,17.4,0.8679,9e-05,10.91115]
[1776969212250,45.51,78020.73,17.4,0.86837,9e-05,10.88276]
[1776969214227,45.51,78024.29,17.4,0.8687,9e-05,10.86409]
[1776969215116,45.51,78024.29,17.4,0.8687,9e-05,10.86409]
[1776969215159,45.51,78024.29,17.4,0.8687,9e-05,10.86409]
[1776969215140,45.51,78027.87,17.4,0.86903,9e-05,10.84561]
[1776969215272,45.51,78029.31,17.4,0.86917,9e-05,10.83826]
[1776969216278,45.51,78031.04,17.4,0.86933,9e-05,10.82925]
[1776969217285,45.51,78034.45,17.4,0.86964,9e-05,10.81169]
[1776969218292,45.51,78037.13,17.4,0.86989,9e-05,10.79787]
[1776969220306,45.51,78039.98,17.4,0.87015,9e-05,10.7831]
[1776969222320,45.51,78042.59,17.4,0.87039,9e-05,10.7696]
[1776969225636,45.51,78042.31,17.4,0.87037,9e-05,10.77087]
[1776969225696,45.51,78042.31,17.4,0.87037,9e-05,10.77087]
[1776969225736,45.51,78043.42,17.4,0.87047,9e-05,10.76506]
[1776969226348,45.51,78044.56,17.4,0.87058,9e-05,10.75925]
[1776969228362,45.51,78043.81,17.4,0.87051,9e-05,10.76295]
[1776969234240,45.51,78043.71,17.4,0.87051,9e-05,10.76319]
[1776969234403,45.51,78045.27,17.4,0.87065,9e-05,10.75511]
[1776969239439,45.5,78041.45,17.4,0.87031,9e-05,10.7742]
[1776969240446,45.5,78038.82,17.4,0.87007,9e-05,10.78751]
[1776969244474,45.5,78040.05,17.4,0.87019,9e-05,10.78081]
[1776969247495,45.5,78042.68,17.4,0.87044,9e-05,10.76712]
[1776969248377,45.5,78042.68,17.4,0.87044,9e-05,10.76712]
[1776969248502,45.5,78052.17,17.4,0.8713,9e-05,10.71878]
[1776969249527,45.5,78052.17,17.4,0.8713,9e-05,10.71878]
[1776969249540,45.5,78062.38,17.4,0.87222,9e-05,10.66673]
[1776969251246,45.5,78062.38,17.4,0.87222,9e-05,10.66673]
[1776969250516,45.5,78067.28,17.4,0.87266,9e-05,10.64189]
[1776969251421,45.5,78067.28,17.4,0.87266,9e-05,10.64189]
[1776969251523,45.5,78072.58,17.4,0.87313,9e-05,10.61505]
[1776969252530,45.5,78074.81,17.4,0.87333,9e-05,10.60387]
[1776969253537,45.5,78073.1,17.4,0.87318,9e-05,10.61271]
[1776969254544,45.5,78074.21,17.4,0.87327,9e-05,10.60722]
[1776969255551,45.5,78074.03,17.4,0.87326,9e-05,10.60807]
[1776969256558,45.5,78065.18,17.4,0.87246,9e-05,10.65305]
[1776969257565,45.5,78056.04,17.4,0.87164,9e-05,10.69978]
[1776969258572,45.5,78053.53,17.4,0.87141,9e-05,10.71257]
[1776969259911,45.5,78053.53,17.4,0.87141,9e-05,10.71257]
[1776969259944,45.5,78055.16,17.4,0.87156,9e-05,10.70426]
[1776969260342,45.5,78055.16,17.4,0.87156,9e-05,10.70426]
[1776969260504,45.5,78055.16,17.4,0.87156,9e-05,10.70426]
[1776969260779,45.5,78055.16,17.4,0.87156,9e-05,10.70426]
[1776969260984,45.5,78055.16,17.4,0.87156,9e-05,10.70426]
[1776969261028,45.5,78034.74,17.4,0.8697,9e-05,10.80834]
[1776969261593,45.5,78028.6,17.4,0.86914,9e-05,10.83955]
[1776969265620,45.5,78030.63,17.4,0.86934,9e-05,10.82859]
[1776969267635,45.5,78031.75,17.4,0.86944,9e-05,10.8228]
[1776969268642,45.5,78033.62,17.4,0.86961,9e-05,10.81314]
[1776969270818,45.5,78035.31,17.4,0.86977,9e-05,10.80432]
[1776969271663,45.5,78037.04,17.4,0.86998,9e-05,10.79004]
[1776969275691,45.5,78031.74,17.4,0.8695,9e-05,10.81677]
[1776969277704,45.5,78033.11,17.4,0.86963,9e-05,10.80956]
[1776969278712,45.5,78031.93,17.4,0.86953,9e-05,10.81548]
[1776969279719,45.5,78033.07,17.4,0.86963,9e-05,10.80956]
[1776969281735,45.5,78032.26,17.4,0.86956,9e-05,10.8135]
[1776969282741,45.5,78030.53,17.4,0.86941,9e-05,10.82222]
[1776969284755,45.5,78025.3,17.4,0.86893,9e-05,10.84867]
[1776969285707,45.5,78025.3,17.4,0.86893,9e-05,10.84867]
[1776969285762,45.5,78021.84,17.4,0.86862,9e-05,10.86618]
[1776969286769,45.5,78020.43,17.4,0.86849,9e-05,10.87321]
[1776969289790,45.49,78021.79,17.4,0.86863,9e-05,10.86571]
[1776969291804,45.49,78024.53,17.4,0.86888,9e-05,10.85138]
[1776969292810,45.49,78026.28,17.4,0.86905,9e-05,10.8423]
[1776969293817,45.49,78025.89,17.4,0.86901,9e-05,10.84415]
[1776969294825,45.49,78026.68,17.4,0.86909,9e-05,10.83998]
[1776969295832,45.49,78024.57,17.4,0.8689,9e-05,10.85062]
[1776969296839,45.49,78023.04,17.4,0.86876,9e-05,10.85829]
[1776969297845,45.49,78022.26,17.4,0.86869,9e-05,10.86212]
[1776969298853,45.49,78020.48,17.4,0.86853,9e-05,10.87105]
[1776969299860,45.49,78014.76,17.4,0.868,9e-05,10.90011]
[1776969300867,45.49,78010.18,17.4,0.86759,9e-05,10.92331]
[1776969301468,45.49,78010.18,17.4,0.86759,9e-05,10.92331]
[1776969301524,45.49,78010.18,17.4,0.86759,9e-05,10.92331]
[1776969301536,45.49,78010.18,17.4,0.86759,9e-05,10.92331]
[1776969301874,45.49,78003.08,17.4,0.86693,9e-05,10.95976]
[1776969302881,45.49,78004.94,17.4,0.8671,9e-05,10.95034]
[1776969303888,45.49,78007.72,17.4,0.86735,9e-05,10.93623]
[1776969304532,45.49,78007.72,17.4,0.86735,9e-05,10.93623]
[1776969304895,45.49,78008.43,17.4,0.86742,9e-05,10.93273]
[1776969305902,45.49,78014.89,17.4,0.86801,9e-05,10.89984]
[1776969306909,45.49,78020.7,17.4,0.86854,9e-05,10.87015]
[1776969307915,45.49,78021.78,17.4,0.86864,9e-05,10.86466]
[1776969308923,45.49,78024.92,17.4,0.86893,9e-05,10.84866]
[1776969309930,45.49,78026.5,17.4,0.86908,9e-05,10.84043]
[1776969310936,45.49,78026.09,17.4,0.86904,9e-05,10.84237]
[1776969311944,45.49,78023.39,17.4,0.8688,9e-05,10.856]
[1776969312951,45.49,78025.39,17.4,0.86899,9e-05,10.84562]
[1776969313958,45.49,78023.43,17.4,0.86881,9e-05,10.85547]
[1776969314965,45.49,78024.65,17.4,0.86892,9e-05,10.84906]
[1776969315972,45.49,78023.28,17.4,0.8688,9e-05,10.85599]
[1776969318993,45.49,78023.74,17.4,0.86885,9e-05,10.85342]
[1776969321007,45.48,78017.42,17.4,0.86827,9e-05,10.88555]
[1776969323021,45.48,78025.21,17.4,0.86898,9e-05,10.84562]
[1776969324027,45.48,78028.64,17.4,0.8693,9e-05,10.82815]
[1776969325036,45.48,78030.29,17.4,0.86945,9e-05,10.81979]
[1776969328056,45.48,78036.77,17.4,0.87004,9e-05,10.78685]
[1776969329063,45.48,78038.97,17.4,0.87024,9e-05,10.77564]
[1776969332084,45.49,78037.65,17.4,0.87017,9e-05,10.77708]
[1776969335105,45.49,78031.01,17.4,0.86956,9e-05,10.811]
[1776969336111,45.49,78027.81,17.4,0.86927,9e-05,10.82729]
[1776969339133,45.48,78028.92,17.4,0.86937,9e-05,10.82144]
[1776969340140,45.48,78028.44,17.4,0.86933,9e-05,10.82383]
[1776969341146,45.48,78029.07,17.4,0.86939,9e-05,10.82056]
[1776969342154,45.48,78029.31,17.4,0.86941,9e-05,10.81928]
[1776969343162,45.48,78020.51,17.4,0.86861,9e-05,10.86416]
[1776969344168,45.48,78014.47,17.4,0.86805,9e-05,10.89495]
[1776969345175,45.48,78013.77,17.4,0.86799,9e-05,10.89842]
[1776969346183,45.48,78012.95,17.4,0.86791,9e-05,10.90267]
[1776969347190,45.48,78010.62,17.4,0.86769,9e-05,10.91473]
[1776969349204,45.48,78008.09,17.4,0.86746,9e-05,10.92794]
[1776969350211,45.49,78006.36,17.4,0.86729,9e-05,10.93692]
[1776969352225,45.49,78010.27,17.4,0.86765,9e-05,10.91716]
[1776969353232,45.49,78013.72,17.4,0.86797,9e-05,10.89968]
[1776969354239,45.49,78016.35,17.4,0.86821,9e-05,10.88641]
[1776969355246,45.49,78018.38,17.4,0.86839,9e-05,10.87624]
[1776969356253,45.49,78021.89,17.4,0.86871,9e-05,10.85852]
[1776969357259,45.49,78023.65,17.4,0.86887,9e-05,10.84978]
[1776969358267,45.49,78024.97,17.4,0.86898,9e-05,10.84329]
[1776969359274,45.49,78026.04,17.4,0.86908,9e-05,10.83782]
[1776969360281,45.49,78027.17,17.4,0.86918,9e-05,10.83205]
[1776969361770,45.49,78027.04,17.4,0.86917,9e-05,10.83273]
[1776969362106,45.49,78027.04,17.4,0.86917,9e-05,10.83273]
[1776969362295,45.49,78032.24,17.4,0.86965,9e-05,10.8062]
[1776969363301,45.49,78040.84,17.4,0.87043,9e-05,10.76229]
[1776969364308,45.49,78044.73,17.4,0.87079,9e-05,10.74247]
[1776969369358,45.49,78043.34,17.4,0.87066,9e-05,10.74968]
[1776969370361,45.49,78033.89,17.4,0.8698,9e-05,10.79791]
[1776969371368,45.49,78035.49,17.4,0.86994,9e-05,10.78969]
[1776969372375,45.49,78037.93,17.4,0.87017,9e-05,10.77721]
[1776969375396,45.49,78039.7,17.4,0.87033,9e-05,10.7681]
[1776969376403,45.49,78042.15,17.4,0.87055,9e-05,10.75559]
[1776969380423,45.49,78041.37,17.4,0.87048,9e-05,10.75956]
[1776969380632,45.49,78038.09,17.4,0.87018,9e-05,10.77628]
[1776969381569,45.49,78038.09,17.4,0.87018,9e-05,10.77628]
[1776969381650,45.49,78046.52,17.4,0.87095,9e-05,10.73327]
[1776969382462,45.49,78048.22,17.4,0.8711,9e-05,10.72461]
[1776969384524,45.49,78048.16,17.4,0.8711,9e-05,10.72494]
[1776969384535,45.49,78049.02,17.4,0.87118,9e-05,10.7206]
[1776969385483,45.49,78054.02,17.4,0.87163,9e-05,10.69518]
[1776969386490,45.49,78048.99,17.4,0.87117,9e-05,10.72084]
[1776969387499,45.49,78047.31,17.4,0.87102,9e-05,10.72948]
[1776969388506,45.49,78044.58,17.4,0.87077,9e-05,10.74343]
[1776969389513,45.49,78042.66,17.4,0.87059,9e-05,10.75325]
[1776969391527,45.49,78039.76,17.4,0.87038,9e-05,10.76267]
[1776969392534,45.49,78033.74,17.4,0.86983,9e-05,10.79336]
[1776969393846,45.49,78032.09,17.4,0.86968,9e-05,10.8017]
[1776969394889,45.49,78031.23,17.4,0.86961,9e-05,10.80601]
[1776969396342,45.49,78040.09,17.4,0.87042,9e-05,10.76074]
[1776969396603,45.49,78035.98,17.4,0.87004,9e-05,10.7817]
[1776969397568,45.49,78034.79,17.4,0.86993,9e-05,10.78776]
[1776969398847,45.49,78034.79,17.4,0.86993,9e-05,10.78776]
[1776969398998,45.49,78034.79,17.4,0.86993,9e-05,10.78776]
[1776969399021,45.49,78034.79,17.4,0.86993,9e-05,10.78776]
[1776969399050,45.49,78048.56,17.4,0.87119,9e-05,10.71748]
[1776969400403,45.49,78054.77,17.4,0.87175,9e-05,10.68591]
[1776969400593,45.49,78057.04,17.4,0.87195,9e-05,10.67435]
[1776969402455,45.49,78057.04,17.4,0.87195,9e-05,10.67435]
[1776969401600,45.49,78057.54,17.4,0.872,9e-05,10.6719]
[1776969402607,45.49,78065.17,17.4,0.87268,9e-05,10.6332]
[1776969403615,45.49,78068.85,17.4,0.87301,9e-05,10.61461]
[1776969404490,45.49,78068.85,17.4,0.87301,9e-05,10.61461]
[1776969404664,45.49,78068.85,17.4,0.87301,9e-05,10.61461]
[1776969405106,45.49,78068.85,17.4,0.87301,9e-05,10.61461]
[1776969405388,45.49,78068.85,17.4,0.87301,9e-05,10.61461]
[1776969405151,45.49,78076.93,17.4,0.87373,9e-05,10.57385]
[1776969405654,45.49,78076.93,17.4,0.87373,9e-05,10.57385]
[1776969406305,45.49,78076.93,17.4,0.87373,9e-05,10.57385]
[1776969406379,45.49,78090.66,17.4,0.87495,9e-05,10.5044]
[1776969406640,45.49,78097.05,17.4,0.87551,9e-05,10.47233]
[1776969408654,45.5,78096.52,17.4,0.87545,9e-05,10.47576]
[1776969410668,45.5,78097.33,17.4,0.87551,9e-05,10.47239]
[1776969412682,45.5,78096.45,17.4,0.87542,9e-05,10.47759]
[1776969413689,45.5,78097.31,17.4,0.87549,9e-05,10.4736]
[1776969415703,45.51,78096.43,17.4,0.8754,9e-05,10.47879]
[1776969417718,45.51,78097.22,17.4,0.87546,9e-05,10.4751]
[1776969418726,45.51,78102.71,17.4,0.87595,9e-05,10.44729]
[1776969419732,45.51,78100.45,17.4,0.87574,9e-05,10.4589]
[1776969421746,45.51,78101.74,17.4,0.87584,9e-05,10.45334]
[1776969422753,45.51,78101.01,17.4,0.87577,9e-05,10.45723]
[1776969423760,45.51,78100.59,17.4,0.87573,9e-05,10.45954]
[1776969424767,45.51,78092.45,17.4,0.87501,9e-05,10.50116]
[1776969425774,45.51,78093.31,17.4,0.87508,9e-05,10.49713]
[1776969426781,45.51,78096.2,17.4,0.87533,9e-05,10.48282]
[1776969427788,45.52,78100.08,17.4,0.87566,9e-05,10.46352]
[1776969428794,45.52,78103.37,17.4,0.87595,9e-05,10.44725]
[1776969429802,45.52,78103.77,17.4,0.87598,9e-05,10.44563]
[1776969431815,45.52,78103.3,17.4,0.87592,9e-05,10.44884]
[1776969432823,45.52,78100.55,17.4,0.87567,9e-05,10.46317]
[1776969433830,45.52,78099.87,17.4,0.87561,9e-05,10.467]
[1776969434838,45.53,78100.47,17.4,0.87565,9e-05,10.46435]
[1776969435846,45.53,78099.27,17.4,0.87554,9e-05,10.47082]
[1776969436853,45.53,78098.07,17.4,0.87543,9e-05,10.47728]
[1776969437860,45.53,78100.63,17.4,0.87565,9e-05,10.46469]
[1776969438867,45.53,78105.17,17.4,0.87604,9e-05,10.4421]
[1776969440445,45.53,78105.17,17.4,0.87604,9e-05,10.4421]
[1776969439873,45.53,78106.24,17.4,0.87613,9e-05,10.43712]
[1776969440884,45.53,78119.0,17.4,0.87724,9e-05,10.37304]
[1776969441686,45.53,78119.0,17.4,0.87724,9e-05,10.37304]
[1776969441891,45.53,78122.88,17.4,0.87757,9e-05,10.35377]
[1776969442898,45.54,78126.11,17.4,0.87785,9e-05,10.3378]
[1776969444981,45.54,78126.7,17.4,0.87789,9e-05,10.33519]
[1776969445059,45.54,78126.7,17.4,0.87789,9e-05,10.33519]
[1776969445079,45.54,78127.55,17.4,0.87796,9e-05,10.33127]
[1776969445919,45.54,78130.56,17.4,0.87822,9e-05,10.31645]
[1776969449769,45.54,78130.3,17.4,0.87818,9e-05,10.31893]
[1776969450223,45.54,78130.3,17.4,0.87818,9e-05,10.31893]
[1776969450279,45.54,78121.65,17.4,0.87742,9e-05,10.36296]
[1776969451498,45.54,78121.65,17.4,0.87742,9e-05,10.36296]
[1776969450954,45.55,78118.14,17.4,0.8771,9e-05,10.381]
[1776969452501,45.55,78118.14,17.4,0.8771,9e-05,10.381]
[1776969453322,45.55,78118.14,17.4,0.87715,9e-05,10.37565]
[1776969459010,45.55,78125.08,17.4,0.87775,9e-05,10.34156]
[1776969460019,45.55,78128.41,17.4,0.87803,9e-05,10.32487]
[1776969461026,45.55,78131.75,17.4,0.87832,9e-05,10.30816]
[1776969462033,45.55,78134.19,17.4,0.87853,9e-05,10.29601]
[1776969463543,45.55,78133.72,17.4,0.87849,9e-05,10.29855]
[1776969465055,45.55,78136.42,17.4,0.87872,9e-05,10.28526]
[1776969466446,45.55,78136.42,17.4,0.87872,9e-05,10.28526]
[1776969466061,45.55,78138.72,17.4,0.87891,9e-05,10.27385]
[1776969467068,45.55,78130.75,17.4,0.87822,9e-05,10.31421]
[1776969470039,45.55,78131.33,17.4,0.87826,9e-05,10.31155]
[1776969470090,45.55,78129.49,17.4,0.8781,9e-05,10.32097]
[1776969471097,45.55,78125.38,17.4,0.87774,9e-05,10.34182]
[1776969476132,45.56,78125.83,17.4,0.87777,9e-05,10.34001]
[1776969478146,45.56,78128.08,17.4,0.87797,9e-05,10.32885]
[1776969480160,45.56,78129.99,17.4,0.87813,9e-05,10.31944]
[1776969482174,45.56,78125.78,17.4,0.87776,9e-05,10.34092]
[1776969483181,45.56,78119.44,17.4,0.8772,9e-05,10.37301]
[1776969488216,45.56,78122.78,17.4,0.87749,9e-05,10.35643]
[1776969489224,45.56,78134.07,17.4,0.87847,9e-05,10.29957]
[1776969490440,45.56,78134.07,17.4,0.87847,9e-05,10.29957]
[1776969490485,45.56,78141.67,17.4,0.87913,9e-05,10.26144]
[1776969491238,45.56,78149.57,17.4,0.8798,9e-05,10.2219]
[1776969492245,45.56,78153.37,17.4,0.88013,9e-05,10.20306]
[1776969494260,45.56,78145.73,17.4,0.87946,9e-05,10.24208]
[1776969495266,45.56,78144.01,17.4,0.87931,9e-05,10.25097]
[1776969500302,45.57,78146.05,17.4,0.87947,9e-05,10.24179]
[1776969502317,45.57,78140.48,17.4,0.87898,9e-05,10.27027]
[1776969502773,45.57,78140.48,17.4,0.87898,9e-05,10.27027]
[1776969503329,45.57,78132.49,17.4,0.87828,9e-05,10.3107]
[1776969504334,45.57,78124.69,17.4,0.8776,9e-05,10.35015]
[1776969505613,45.57,78123.62,17.4,0.8775,9e-05,10.35561]
[1776969507279,45.57,78122.73,17.4,0.87742,9e-05,10.36036]
[1776969507354,45.57,78123.04,17.4,0.87745,9e-05,10.35906]
[1776969507979,45.57,78123.04,17.4,0.87745,9e-05,10.35906]
[1776969508110,45.57,78123.04,17.4,0.87745,9e-05,10.35906]
[1776969508362,45.57,78125.01,17.4,0.87762,9e-05,10.34917]
[1776969511383,45.57,78122.62,17.4,0.87746,9e-05,10.35606]
[1776969512390,45.57,78119.26,17.4,0.87716,9e-05,10.37307]
[1776969515411,45.57,78117.2,17.4,0.87698,9e-05,10.38357]
[1776969516417,45.57,78116.35,17.4,0.8769,9e-05,10.38788]
[1776969517425,45.57,78116.26,17.4,0.8769,9e-05,10.38835]
[1776969518432,45.57,78118.15,17.4,0.87706,9e-05,10.37882]
[1776969519439,45.57,78122.03,17.4,0.8774,9e-05,10.35927]
[1776969521453,45.57,78130.68,17.4,0.87815,9e-05,10.31578]
[1776969522460,45.58,78133.26,17.4,0.87837,9e-05,10.30291]
[1776969523467,45.58,78129.46,17.4,0.87804,9e-05,10.3222]
[1776969525481,45.58,78124.75,17.4,0.87763,9e-05,10.3462]
[1776969526488,45.58,78120.22,17.4,0.87723,9e-05,10.36914]
[1776969528502,45.58,78114.44,17.4,0.87672,9e-05,10.39841]
[1776969529509,45.58,78109.83,17.4,0.87632,9e-05,10.42182]
[1776969530516,45.58,78106.6,17.4,0.87603,9e-05,10.43824]
[1776969535551,45.58,78101.76,17.4,0.87558,9e-05,10.4639]
[1776969537564,45.58,78100.47,17.4,0.87546,9e-05,10.47114]
[1776969538572,45.59,78100.9,17.4,0.87549,9e-05,10.46932]
[1776969539579,45.59,78101.46,17.4,0.87553,9e-05,10.46684]
[1776969540586,45.59,78102.97,17.4,0.87566,9e-05,10.45957]
[1776969541593,45.59,78102.37,17.4,0.8756,9e-05,10.46298]
[1776969542600,45.59,78101.58,17.4,0.87552,9e-05,10.46734]
[1776969543607,45.59,78098.09,17.4,0.87521,9e-05,10.48536]
[1776969545621,45.59,78099.35,17.4,0.87531,9e-05,10.47969]
[1776969546627,45.6,78098.69,17.4,0.87524,9e-05,10.48337]
[1776969548642,45.6,78099.38,17.4,0.87529,9e-05,10.48058]
[1776969549649,45.6,78101.23,17.4,0.87545,9e-05,10.47158]
[1776969551663,45.6,78106.93,17.4,0.87594,9e-05,10.4435]
[1776969552670,45.6,78115.11,17.4,0.87666,9e-05,10.40224]
[1776969553677,45.6,78111.17,17.4,0.87631,9e-05,10.42223]
[1776969554685,45.6,78108.4,17.4,0.87606,9e-05,10.43649]
[1776969555693,45.6,78105.85,17.4,0.87584,9e-05,10.44961]
[1776969556700,45.6,78101.07,17.4,0.87541,9e-05,10.47398]
[1776969557815,45.6,78101.07,17.4,0.87541,9e-05,10.47398]
[1776969557876,45.61,78098.7,17.4,0.87519,9e-05,10.48637]
[1776969558843,45.61,78098.7,17.4,0.87519,9e-05,10.48637]
[1776969558929,45.61,78091.95,17.4,0.87458,9e-05,10.52124]
[1776969559780,45.61,78091.95,17.4,0.87458,9e-05,10.52124]
[1776969559859,45.61,78087.45,17.4,0.87418,9e-05,10.54432]
[1776969560727,45.61,78086.83,17.4,0.87412,9e-05,10.54746]
[1776969561735,45.61,78089.09,17.4,0.87432,9e-05,10.53628]
[1776969562742,45.61,78089.8,17.4,0.87438,9e-05,10.53295]
[1776969563749,45.61,78083.35,17.4,0.8738,9e-05,10.56588]
[1776969564756,45.61,78071.47,17.4,0.87273,9e-05,10.62637]
[1776969565763,45.61,78072.85,17.4,0.87285,9e-05,10.6196]
[1776969566770,45.61,78071.22,17.4,0.8727,9e-05,10.62801]
[1776969571805,45.62,78070.56,17.4,0.87268,9e-05,10.62671]
[1776969572813,45.62,78069.84,17.4,0.87262,9e-05,10.63051]
[1776969573820,45.62,78068.12,17.4,0.87246,9e-05,10.63937]
[1776969575834,45.62,78066.14,17.4,0.87228,9e-05,10.64967]
[1776969577432,45.62,78066.14,17.4,0.87228,9e-05,10.64967]
[1776969577497,45.62,78062.87,17.4,0.87198,9e-05,10.66649]
[1776969577848,45.62,78061.53,17.4,0.87186,9e-05,10.67329]
[1776969578854,45.62,78058.79,17.4,0.87161,9e-05,10.68736]
[1776969579862,45.62,78059.43,17.4,0.87167,9e-05,10.68416]
[1776969580869,45.62,78059.95,17.4,0.87171,9e-05,10.68157]
[1776969581876,45.62,78059.19,17.4,0.87164,9e-05,10.68549]
[1776969583890,45.62,78056.13,17.4,0.87137,9e-05,10.70111]
[1776969584897,45.62,78053.68,17.4,0.87114,9e-05,10.71358]
[1776969585903,45.62,78052.79,17.4,0.87106,9e-05,10.7181]
[1776969587918,45.62,78059.66,17.4,0.87168,9e-05,10.68321]
[1776969589345,45.62,78059.66,17.4,0.87168,9e-05,10.68321]
[1776969589499,45.62,78059.66,17.4,0.87168,9e-05,10.68321]
[1776969589543,45.62,78066.87,17.4,0.87233,9e-05,10.64666]
[1776969589933,45.62,78081.2,17.4,0.87361,9e-05,10.57403]
[1776969590801,45.62,78081.2,17.4,0.87361,9e-05,10.57403]
[1776969590939,45.62,78092.99,17.4,0.87466,9e-05,10.51466]
[1776969592294,45.62,78092.99,17.4,0.87466,9e-05,10.51466]
[1776969592379,45.62,78094.52,17.4,0.87479,9e-05,10.50722]
[1776969593961,45.62,78095.16,17.4,0.87483,9e-05,10.50458]
[1776969597989,45.63,78092.09,17.4,0.87454,9e-05,10.52132]
[1776969600015,45.63,78092.82,17.4,0.8746,9e-05,10.51821]
[1776969603026,45.63,78091.61,17.4,0.87447,9e-05,10.52521]
[1776969604035,45.63,78092.51,17.4,0.87455,9e-05,10.52095]
[1776969605041,45.64,78097.12,17.4,0.87495,9e-05,10.49793]
[1776969606048,45.64,78100.99,17.4,0.87529,9e-05,10.47871]
[1776969607055,45.64,78103.36,17.4,0.87549,9e-05,10.4671]
[1776969608062,45.64,78112.26,17.4,0.87627,9e-05,10.42234]
[1776969609069,45.64,78118.73,17.4,0.87684,9e-05,10.38995]
[1776969612091,45.64,78116.74,17.4,0.87665,9e-05,10.40082]
[1776969613098,45.64,78112.89,17.4,0.87631,9e-05,10.42051]
[1776969614105,45.64,78109.42,17.4,0.876,9e-05,10.43826]
[1776969615112,45.64,78104.56,17.4,0.87556,9e-05,10.46301]
[1776969616121,45.65,78102.94,17.4,0.87542,9e-05,10.47137]
[1776969617127,45.65,78101.72,17.4,0.8753,9e-05,10.47791]
[1776969619144,45.65,78098.76,17.4,0.87503,9e-05,10.49359]
[1776969620151,45.65,78089.0,17.4,0.87416,9e-05,10.54327]
[1776969621158,45.65,78085.54,17.4,0.87385,9e-05,10.56104]
[1776969622166,45.65,78084.17,17.4,0.87372,9e-05,10.56822]
[1776969624704,45.65,78083.73,17.4,0.87368,9e-05,10.57068]
[1776969624180,45.65,78084.79,17.4,0.87377,9e-05,10.56554]
[1776969625187,45.65,78081.71,17.4,0.87349,9e-05,10.58136]
[1776969626194,45.65,78080.08,17.4,0.87334,9e-05,10.58982]
[1776969627417,45.65,78080.08,17.4,0.87334,9e-05,10.58982]
[1776969628208,45.66,78082.55,17.4,0.87355,9e-05,10.57771]
[1776969629215,45.66,78087.46,17.4,0.87399,9e-05,10.55308]
[1776969631230,45.66,78083.68,17.4,0.87369,9e-05,10.56733]
[1776969633244,45.66,78086.64,17.4,0.87395,9e-05,10.5528]
[1776969635258,45.66,78097.56,17.4,0.87491,9e-05,10.49809]
[1776969636265,45.66,78101.85,17.4,0.87528,9e-05,10.47676]
[1776969637272,45.66,78102.26,17.4,0.87531,9e-05,10.47505]
[1776969638279,45.67,78103.19,17.4,0.87539,9e-05,10.47072]
[1776969639286,45.67,78105.47,17.4,0.87559,9e-05,10.45958]
[1776969640293,45.67,78105.07,17.4,0.87554,9e-05,10.46199]
[1776969641305,45.67,78106.55,17.4,0.87567,9e-05,10.4549]
[1776969642308,45.67,78101.2,17.4,0.87519,9e-05,10.4823]
[1776969643314,45.67,78096.83,17.4,0.8748,9e-05,10.50472]
[1776969643909,45.67,78096.83,17.4,0.8748,9e-05,10.50472]
[1776969644322,45.67,78086.63,17.4,0.87389,9e-05,10.55659]
[1776969645329,45.67,78082.01,17.4,0.87347,9e-05,10.58021]
[1776969646336,45.67,78081.1,17.4,0.87339,9e-05,10.58502]
[1776969647343,45.67,78080.41,17.4,0.87332,9e-05,10.58871]
[1776969647904,45.67,78080.41,17.4,0.87332,9e-05,10.58871]
[1776969649357,45.68,78076.81,17.4,0.87299,9e-05,10.60731]
[1776969650049,45.68,78076.81,17.4,0.87299,9e-05,10.60731]
[1776969650099,45.68,78076.81,17.4,0.87299,9e-05,10.60731]
[1776969650132,45.68,78076.81,17.4,0.87299,9e-05,10.60731]
[1776969650149,45.68,78076.81,17.4,0.87299,9e-05,10.60731]
[1776969650364,45.68,78070.13,17.4,0.87239,9e-05,10.6413]
[1776969651461,45.68,78070.13,17.4,0.87239,9e-05,10.6413]
[1776969651523,45.68,78070.13,17.4,0.87239,9e-05,10.6413]
[1776969651562,45.68,78065.16,17.4,0.87194,9e-05,10.6666]
[1776969652378,45.68,78061.0,17.4,0.87157,9e-05,10.68776]
[1776969653387,45.68,78063.84,17.4,0.87182,9e-05,10.67341]
[1776969654394,45.68,78070.3,17.4,0.8724,9e-05,10.64074]
[1776969655401,45.68,78071.43,17.4,0.8725,9e-05,10.63513]
[1776969656407,45.68,78069.9,17.4,0.87236,9e-05,10.64299]
[1776969657415,45.68,78068.57,17.4,0.87224,9e-05,10.64984]
[1776969658422,45.68,78076.97,17.4,0.87299,9e-05,10.60739]
[1776969659429,45.68,78078.3,17.4,0.87311,9e-05,10.60081]
[1776969660541,45.68,78078.3,17.4,0.87311,9e-05,10.60081]
[1776969660590,45.68,78069.61,17.4,0.87233,9e-05,10.64497]
[1776969661445,45.68,78060.8,17.4,0.87153,9e-05,10.68972]
[1776969662452,45.68,78059.22,17.4,0.87139,9e-05,10.69776]
[1776969663459,45.68,78069.32,17.4,0.8723,9e-05,10.64659]
[1776969664467,45.68,78073.69,17.4,0.87269,9e-05,10.62455]
[1776969665473,45.68,78073.93,17.4,0.87271,9e-05,10.62346]
[1776969667487,45.68,78076.72,17.4,0.87295,9e-05,10.60959]
[1776969670508,45.68,78078.45,17.4,0.8731,9e-05,10.60127]
[1776969672523,45.68,78089.36,17.4,0.87407,9e-05,10.5464]
[1776969673530,45.69,78093.48,17.4,0.87443,9e-05,10.52581]
[1776969675544,45.69,78090.91,17.4,0.87419,9e-05,10.53932]
[1776969676551,45.69,78092.67,17.4,0.87434,9e-05,10.53067]
[1776969681587,45.69,78092.23,17.4,0.87428,9e-05,10.53423]
[1776969683600,45.69,78094.69,17.4,0.87449,9e-05,10.52238]
[1776969684587,45.69,78094.69,17.4,0.87449,9e-05,10.52238]
[1776969684669,45.69,78094.69,17.4,0.87449,9e-05,10.52238]
[1776969684717,45.7,78096.54,17.4,0.87465,9e-05,10.51334]
[1776969685701,45.7,78096.54,17.4,0.87465,9e-05,10.51334]
[1776969685615,45.7,78104.47,17.4,0.87534,9e-05,10.47363]
[1776969686622,45.7,78108.52,17.4,0.87569,9e-05,10.45358]
[1776969687286,45.7,78108.52,17.4,0.87569,9e-05,10.45358]
[1776969687629,45.7,78103.35,17.4,0.87523,9e-05,10.48007]
[1776969688635,45.7,78100.3,17.4,0.87496,9e-05,10.49583]
[1776969690649,45.7,78096.17,17.4,0.87458,9e-05,10.51737]
[1776969691656,45.7,78092.61,17.4,0.87431,9e-05,10.53029]
[1776969692664,45.71,78090.89,17.4,0.87415,9e-05,10.53927]
[1776969693670,45.71,78092.44,17.4,0.87428,9e-05,10.53173]
[1776969694678,45.71,78094.84,17.4,0.87449,9e-05,10.5199]
[1776969696692,45.71,78089.53,17.4,0.87401,9e-05,10.54734]
[1776969697698,45.71,78085.34,17.4,0.87363,9e-05,10.56879]
[1776969698706,45.71,78083.31,17.4,0.87345,9e-05,10.5793]
[1776969701727,45.71,78080.55,17.4,0.87319,9e-05,10.59392]
[1776969702734,45.71,78077.29,17.4,0.8729,9e-05,10.61061]
[1776969706762,45.72,78078.1,17.4,0.87296,9e-05,10.60721]
[1776969708776,45.72,78091.32,17.4,0.87413,9e-05,10.54075]
[1776969709783,45.72,78096.65,17.4,0.8746,9e-05,10.51412]
[1776969711797,45.72,78093.31,17.4,0.87429,9e-05,10.5316]
[1776969712804,45.72,78091.86,17.4,0.87416,9e-05,10.53922]
[1776969714819,45.72,78091.27,17.4,0.87409,9e-05,10.54276]
[1776969715826,45.72,78095.66,17.4,0.87448,9e-05,10.52087]
[1776969716833,45.73,78098.48,17.4,0.87472,9e-05,10.50691]
[1776969717840,45.73,78096.04,17.4,0.8745,9e-05,10.51952]
[1776969718847,45.73,78097.01,17.4,0.87458,9e-05,10.51494]
[1776969719854,45.73,78095.84,17.4,0.87447,9e-05,10.52115]
[1776969720862,45.73,78093.74,17.4,0.87428,9e-05,10.53205]
[1776969722875,45.73,78097.62,17.4,0.87462,9e-05,10.51305]
[1776969723883,45.73,78098.93,17.4,0.87473,9e-05,10.50672]
[1776969724890,45.73,78100.92,17.4,0.8749,9e-05,10.49699]
[1776969725898,45.73,78108.52,17.4,0.87556,9e-05,10.45898]
[1776969726904,45.74,78110.82,17.4,0.87576,9e-05,10.44772]
[1776969727911,45.74,78111.25,17.4,0.87579,9e-05,10.44593]
[1776969730932,45.74,78109.96,17.4,0.87566,9e-05,10.45361]
[1776969731939,45.74,78108.21,17.4,0.8755,9e-05,10.46282]
[1776969733953,45.74,78109.66,17.4,0.87561,9e-05,10.45626]
[1776969734961,45.75,78108.89,17.4,0.87554,9e-05,10.4605]
[1776969735968,45.75,78109.72,17.4,0.8756,9e-05,10.45669]
[1776969736975,45.75,78111.71,17.4,0.87577,9e-05,10.44703]
[1776969737982,45.75,78110.99,17.4,0.8757,9e-05,10.45103]
[1776969738989,45.75,78110.2,17.4,0.87563,9e-05,10.45539]
[1776969742010,45.75,78107.25,17.4,0.87535,9e-05,10.47137]
[1776969743017,45.76,78101.66,17.4,0.87485,9e-05,10.49991]
[1776969744027,45.76,78094.97,17.4,0.87425,9e-05,10.534]
[1776969745034,45.76,78093.87,17.4,0.87415,9e-05,10.53985]
[1776969746041,45.76,78092.77,17.4,0.87404,9e-05,10.5459]
[1776969747047,45.76,78095.26,17.4,0.87426,9e-05,10.53358]
[1776969748055,45.76,78098.52,17.4,0.87454,9e-05,10.5174]
[1776969749062,45.76,78101.47,17.4,0.8748,9e-05,10.50281]
[1776969750069,45.76,78100.67,17.4,0.87472,9e-05,10.50715]
[1776969751076,45.76,78099.67,17.4,0.87468,9e-05,10.50713]
[1776969752083,45.77,78100.72,17.4,0.87477,9e-05,10.50214]
[1776969753090,45.77,78100.09,17.4,0.87471,9e-05,10.50562]
[1776969754784,45.77,78098.11,17.4,0.87453,9e-05,10.51591]
[1776969755133,45.77,78094.61,17.4,0.87421,9e-05,10.53386]
[1776969756118,45.77,78079.03,17.4,0.87282,9e-05,10.61278]
[1776969757125,45.77,78075.68,17.4,0.87252,9e-05,10.62986]
[1776969759140,45.77,78080.68,17.4,0.87296,9e-05,10.60485]
[1776969760147,45.77,78079.84,17.4,0.87288,9e-05,10.60925]
[1776969761154,45.77,78077.97,17.4,0.87271,9e-05,10.61885]
[1776969762160,45.77,78077.21,17.4,0.87264,9e-05,10.62283]
[1776969763279,45.77,78077.21,17.4,0.87264,9e-05,10.62283]
[1776969763290,45.77,78075.49,17.4,0.87249,9e-05,10.63165]
[1776969764012,45.77,78075.49,17.4,0.87249,9e-05,10.63165]
[1776969764317,45.77,78075.49,17.4,0.87249,9e-05,10.63165]
[1776969764377,45.77,78066.23,17.4,0.87165,9e-05,10.6786]
[1776969764875,45.77,78066.23,17.4,0.87165,9e-05,10.6786]
[1776969765191,45.77,78052.72,17.4,0.87043,9e-05,10.74703]
[1776969766197,45.77,78046.86,17.4,0.8699,9e-05,10.77677]
[1776969767204,45.77,78047.44,17.4,0.86995,9e-05,10.77392]
[1776969768032,45.77,78047.44,17.4,0.86995,9e-05,10.77392]
[1776969768210,45.77,78046.62,17.4,0.86988,9e-05,10.77809]
[1776969771232,45.77,78041.85,17.4,0.86945,9e-05,10.80196]
[1776969772239,45.77,78035.1,17.4,0.86884,9e-05,10.83606]
[1776969774253,45.77,78028.16,17.4,0.86821,9e-05,10.87091]
[1776969776267,45.77,78032.03,17.4,0.86857,9e-05,10.85094]
[1776969777274,45.77,78034.94,17.4,0.86884,9e-05,10.83608]
[1776969778281,45.77,78037.59,17.4,0.86908,9e-05,10.82249]
[1776969779770,45.77,78037.59,17.4,0.86908,9e-05,10.82249]
[1776969779288,45.77,78046.9,17.4,0.86993,9e-05,10.77515]
[1776969780299,45.77,78062.05,17.4,0.8713,9e-05,10.69835]
[1776969781030,45.77,78062.05,17.4,0.8713,9e-05,10.69835]
[1776969781306,45.77,78067.64,17.4,0.87181,9e-05,10.67011]
[1776969782313,45.77,78068.46,17.4,0.87188,9e-05,10.66604]
[1776969783320,45.77,78066.4,17.4,0.87169,9e-05,10.67655]
[1776969784327,45.77,78059.52,17.4,0.87107,9e-05,10.71143]
[1776969785334,45.77,78056.71,17.4,0.87082,9e-05,10.72567]
[1776969786340,45.77,78053.04,17.4,0.87048,9e-05,10.74425]
[1776969787359,45.77,78046.78,17.4,0.86992,9e-05,10.77593]
[1776969788355,45.77,78045.18,17.4,0.86977,9e-05,10.78395]
[1776969789362,45.77,78046.15,17.4,0.86986,9e-05,10.77893]
[1776969791376,45.77,78049.04,17.4,0.87013,9e-05,10.7641]
[1776969792383,45.77,78051.65,17.4,0.87037,9e-05,10.7508]
[1776969793389,45.77,78049.23,17.4,0.87015,9e-05,10.76301]
[1776969794397,45.77,78047.05,17.4,0.86995,9e-05,10.77399]
[1776969795404,45.77,78048.57,17.4,0.87009,9e-05,10.7662]
[1776969796411,45.77,78054.15,17.4,0.8706,9e-05,10.73785]
[1776969797418,45.77,78062.77,17.4,0.87138,9e-05,10.69414]
[1776969799432,45.77,78065.92,17.4,0.87166,9e-05,10.67819]
[1776969800439,45.77,78066.55,17.4,0.87172,9e-05,10.67502]
[1776969801446,45.77,78067.18,17.4,0.87177,9e-05,10.67185]
[1776969802453,45.77,78065.86,17.4,0.87166,9e-05,10.67854]
[1776969803460,45.77,78067.91,17.4,0.87184,9e-05,10.66817]
[1776969804467,45.77,78068.76,17.4,0.87192,9e-05,10.66389]
[1776969805474,45.77,78072.26,17.4,0.87223,9e-05,10.64621]
[1776969806481,45.77,78075.91,17.4,0.87256,9e-05,10.62781]
[1776969807488,45.77,78072.54,17.4,0.87225,9e-05,10.64492]
[1776969807998,45.77,78072.54,17.4,0.87225,9e-05,10.64492]
[1776969808496,45.77,78090.18,17.4,0.87383,9e-05,10.55586]
[1776969809134,45.77,78090.18,17.4,0.87383,9e-05,10.55586]
[1776969809754,45.77,78090.18,17.4,0.87383,9e-05,10.55586]
[1776969809837,45.77,78103.58,17.4,0.87501,9e-05,10.48823]
[1776969809913,45.77,78103.58,17.4,0.87501,9e-05,10.48823]
[1776969809964,45.77,78103.58,17.4,0.87501,9e-05,10.48823]
[1776969810034,45.77,78103.58,17.4,0.87501,9e-05,10.48823]
[1776969810509,45.77,78110.15,17.4,0.87559,9e-05,10.4552]
[1776969811516,45.77,78105.62,17.4,0.87524,9e-05,10.47276]
[1776969812523,45.77,78104.76,17.4,0.87516,9e-05,10.47718]
[1776969813530,45.77,78104.19,17.4,0.87511,9e-05,10.48014]
[1776969814537,45.77,78103.38,17.4,0.87504,9e-05,10.4843]
[1776969815544,45.77,78098.12,17.4,0.87457,9e-05,10.51099]
[1776969816551,45.77,78093.21,17.4,0.87413,9e-05,10.536]
[1776969818565,45.77,78092.02,17.4,0.87402,9e-05,10.54242]
[1776969819572,45.77,78091.51,17.4,0.87397,9e-05,10.5452]
[1776969820579,45.77,78088.49,17.4,0.8737,9e-05,10.56065]
[1776969821586,45.77,78084.53,17.4,0.87334,9e-05,10.58083]
[1776969822593,45.77,78083.68,17.4,0.87326,9e-05,10.58528]
[1776969823600,45.77,78085.67,17.4,0.87344,9e-05,10.57538]
[1776969824607,45.78,78084.46,17.4,0.87333,9e-05,10.58166]
[1776969825614,45.78,78089.17,17.4,0.87375,9e-05,10.55804]
[1776969826621,45.78,78091.79,17.4,0.87397,9e-05,10.54501]
[1776969829641,45.78,78092.72,17.4,0.87405,9e-05,10.54095]
[1776969830649,45.78,78093.38,17.4,0.8741,9e-05,10.53783]
[1776969832663,45.78,78096.42,17.4,0.87436,9e-05,10.52293]
[1776969835684,45.78,78092.22,17.4,0.87398,9e-05,10.54482]
[1776969836691,45.78,78091.2,17.4,0.87389,9e-05,10.55017]
[1776969838705,45.79,78087.78,17.4,0.87357,9e-05,10.56781]
[1776969839635,45.79,78087.78,17.4,0.87357,9e-05,10.56781]
[1776969839712,45.79,78081.34,17.4,0.873,9e-05,10.60049]
[1776969840719,45.79,78079.06,17.4,0.87279,9e-05,10.61212]
[1776969841729,45.79,78078.14,17.4,0.87271,9e-05,10.61687]
[1776969842735,45.79,78079.42,17.4,0.87282,9e-05,10.6105]
[1776969843662,45.79,78079.42,17.4,0.87282,9e-05,10.6105]
[1776969843745,45.79,78080.03,17.4,0.87287,9e-05,10.60753]
[1776969844750,45.79,78087.21,17.4,0.87351,9e-05,10.57139]
[1776969845757,45.79,78089.3,17.4,0.87369,9e-05,10.56101]
[1776969846764,45.79,78090.24,17.4,0.87378,9e-05,10.55645]
[1776969847771,45.79,78087.64,17.4,0.87354,9e-05,10.56976]
[1776969848778,45.79,78083.94,17.4,0.87321,9e-05,10.5886]
[1776969849904,45.79,78083.94,17.4,0.87321,9e-05,10.5886]
[1776969849786,45.79,78079.73,17.4,0.87283,9e-05,10.60999]
[1776969850397,45.79,78079.73,17.4,0.87283,9e-05,10.60999]
[1776969850427,45.79,78079.73,17.4,0.87283,9e-05,10.60999]
[1776969850828,45.79,78079.73,17.4,0.87283,9e-05,10.60999]
[1776969850866,45.79,78074.36,17.4,0.87235,9e-05,10.63723]
[1776969851559,45.79,78074.36,17.4,0.87235,9e-05,10.63723]
[1776969851770,45.79,78074.36,17.4,0.87235,9e-05,10.63723]
[1776969851800,45.79,78072.46,17.4,0.87218,9e-05,10.6469]
[1776969855828,45.79,78071.41,17.4,0.87208,9e-05,10.65244]
[1776969856835,45.79,78069.01,17.4,0.87186,9e-05,10.66463]
[1776969857842,45.79,78066.82,17.4,0.87166,9e-05,10.67574]
[1776969858626,45.79,78066.82,17.4,0.87166,9e-05,10.67574]
[1776969858849,45.79,78066.25,17.4,0.87161,9e-05,10.67864]
[1776969859856,45.79,78063.56,17.4,0.87137,9e-05,10.69227]
[1776969860863,45.79,78064.27,17.4,0.87143,9e-05,10.68867]
[1776969861870,45.79,78065.26,17.4,0.87152,9e-05,10.68366]
[1776969862877,45.79,78067.93,17.4,0.87176,9e-05,10.67017]
[1776969864890,45.79,78064.84,17.4,0.87148,9e-05,10.68586]
[1776969865898,45.79,78069.34,17.4,0.87189,9e-05,10.66311]
[1776969866905,45.79,78072.21,17.4,0.87215,9e-05,10.64865]
[1776969867408,45.79,78072.21,17.4,0.87215,9e-05,10.64865]
[1776969867912,45.79,78084.14,17.4,0.87321,9e-05,10.58845]
[1776969868408,45.79,78084.14,17.4,0.87321,9e-05,10.58845]
[1776969868781,45.79,78084.14,17.4,0.87321,9e-05,10.58845]
[1776969868919,45.79,78091.24,17.4,0.87384,9e-05,10.55278]
[1776969869926,45.79,78092.89,17.4,0.87398,9e-05,10.54467]
[1776969873954,45.8,78091.96,17.4,0.87394,9e-05,10.54486]
[1776969875968,45.8,78090.46,17.4,0.8738,9e-05,10.55285]
[1776969877982,45.8,78089.54,17.4,0.87371,9e-05,10.55788]
[1776969879996,45.8,78088.78,17.4,0.87363,9e-05,10.56211]
[1776969881003,45.8,78088.23,17.4,0.87358,9e-05,10.56508]
[1776969882045,45.8,78088.23,17.4,0.87358,9e-05,10.56508]
[1776969882259,45.8,78090.08,17.4,0.87374,9e-05,10.55612]
[1776969883017,45.8,78088.95,17.4,0.87364,9e-05,10.56182]
[1776969884024,45.8,78089.92,17.4,0.87372,9e-05,10.55713]
[1776969886038,45.81,78087.21,17.4,0.87347,9e-05,10.57119]
[1776969887045,45.81,78084.28,17.4,0.87321,9e-05,10.58617]
[1776969888052,45.81,78085.66,17.4,0.87333,9e-05,10.57938]
[1776969889059,45.81,78086.27,17.4,0.87338,9e-05,10.57646]
[1776969890066,45.81,78087.37,17.4,0.87348,9e-05,10.57108]
[1776969891073,45.81,78088.49,17.4,0.87357,9e-05,10.56561]
[1776969893088,45.81,78086.91,17.4,0.87343,9e-05,10.57395]
[1776969895102,45.81,78085.89,17.4,0.87333,9e-05,10.57948]
[1776969896109,45.81,78084.49,17.4,0.8732,9e-05,10.58673]
[1776969898603,45.81,78084.35,17.4,0.87319,9e-05,10.58761]
[1776969898832,45.81,78084.35,17.4,0.87319,9e-05,10.58761]
[1776969898879,45.81,78082.62,17.4,0.87303,9e-05,10.59667]
[1776969899398,45.81,78082.62,17.4,0.87303,9e-05,10.59667]
[1776969899629,45.81,78082.62,17.4,0.87303,9e-05,10.59667]
[1776969899680,45.81,78071.41,17.4,0.87202,9e-05,10.65344]
[1776969900137,45.81,78059.49,17.4,0.87095,9e-05,10.71369]
[1776969901144,45.81,78062.24,17.4,0.87119,9e-05,10.69986]
[1776969902151,45.81,78059.05,17.4,0.87091,9e-05,10.71598]
[1776969903158,45.81,78057.15,17.4,0.87073,9e-05,10.7256]
[1776969904164,45.81,78051.78,17.4,0.87025,9e-05,10.75276]
[1776969905172,45.81,78050.46,17.4,0.87013,9e-05,10.75941]
[1776969906026,45.81,78050.46,17.4,0.87013,9e-05,10.75941]
[1776969906179,45.81,78041.68,17.4,0.86933,9e-05,10.8038]
[1776969907312,45.81,78041.68,17.4,0.86933,9e-05,10.8038]
[1776969907529,45.81,78041.68,17.4,0.86933,9e-05,10.8038]
[1776969907630,45.81,78044.13,17.4,0.86956,9e-05,10.79117]
[1776969908196,45.81,78049.27,17.4,0.87003,9e-05,10.76514]
[1776969909202,45.81,78058.02,17.4,0.87082,9e-05,10.72073]
[1776969910212,45.81,78062.9,17.4,0.87126,9e-05,10.69596]
[1776969911219,45.81,78061.98,17.4,0.87118,9e-05,10.70059]
[1776969912226,45.81,78059.99,17.4,0.871,9e-05,10.71068]
[1776969913233,45.81,78060.58,17.4,0.87105,9e-05,10.7077]
[1776969914241,45.81,78057.24,17.4,0.87075,9e-05,10.7246]
[1776969915247,45.81,78054.41,17.4,0.8705,9e-05,10.73892]
[1776969918269,45.81,78061.85,17.4,0.87117,9e-05,10.70113]
[1776969919276,45.81,78065.38,17.4,0.87149,9e-05,10.68329]
[1776969920971,45.81,78065.38,17.4,0.87149,9e-05,10.68329]
[1776969920282,45.81,78068.12,17.4,0.87173,9e-05,10.66948]
[1776969921290,45.81,78073.39,17.4,0.87221,9e-05,10.6429]
[1776969922208,45.81,78073.39,17.4,0.87221,9e-05,10.6429]
[1776969922297,45.81,78076.2,17.4,0.87246,9e-05,10.6288]
[1776969923304,45.81,78078.65,17.4,0.87267,9e-05,10.61655]
[1776969928339,45.81,78077.82,17.4,0.87259,9e-05,10.62139]
[1776969929349,45.81,78075.95,17.4,0.87242,9e-05,10.63084]
[1776969930355,45.82,78072.19,17.4,0.87208,9e-05,10.64996]
[1776969931047,45.82,78072.19,17.4,0.87208,9e-05,10.64996]
[1776969931362,45.82,78063.69,17.4,0.87137,9e-05,10.68765]
[1776969932144,45.82,78063.69,17.4,0.87137,9e-05,10.68765]
[1776969932369,45.82,78059.33,17.4,0.87097,9e-05,10.70982]
[1776969933376,45.82,78058.62,17.4,0.87091,9e-05,10.71341]
[1776969934383,45.82,78056.67,17.4,0.87073,9e-05,10.72326]
[1776969935390,45.82,78055.88,17.4,0.87066,9e-05,10.72724]
[1776969936399,45.82,78048.71,17.4,0.87001,9e-05,10.76349]
[1776969937406,45.82,78044.48,17.4,0.86963,9e-05,10.78483]
[1776969938413,45.82,78042.23,17.4,0.86943,9e-05,10.79612]
[1776969941435,45.81,78041.0,17.4,0.86932,9e-05,10.80195]
[1776969943449,45.81,78040.28,17.4,0.86926,9e-05,10.80532]
[1776969944891,45.81,78040.28,17.4,0.86926,9e-05,10.80532]
[1776969945463,45.81,78033.93,17.4,0.86869,9e-05,10.83722]
[1776969946152,45.81,78033.93,17.4,0.86869,9e-05,10.83722]
[1776969946777,45.81,78033.93,17.4,0.86869,9e-05,10.83722]
[1776969946876,45.81,78028.46,17.4,0.86819,9e-05,10.86486]
[1776969947478,45.81,78025.55,17.4,0.86792,9e-05,10.8795]
[1776969949492,45.81,78024.47,17.4,0.86783,9e-05,10.88478]
[1776969950502,45.81,78026.24,17.4,0.86799,9e-05,10.87569]
[1776969951509,45.81,78025.09,17.4,0.86789,9e-05,10.88144]
[1776969952516,45.81,78024.32,17.4,0.86782,9e-05,10.88524]
[1776969955537,45.81,78025.08,17.4,0.86789,9e-05,10.88108]
[1776969957551,45.81,78030.56,17.4,0.8684,9e-05,10.85298]
[1776969958558,45.81,78026.05,17.4,0.86799,9e-05,10.8758]
[1776969959565,45.81,78019.97,17.4,0.86743,9e-05,10.90657]
[1776969960572,45.81,78017.31,17.4,0.86719,9e-05,10.91994]
[1776969961128,45.81,78017.31,17.4,0.86719,9e-05,10.91994]
[1776969961580,45.81,78010.72,17.4,0.86658,9e-05,10.95326]
[1776969962587,45.81,78005.66,17.4,0.86612,9e-05,10.97894]
[1776969964601,45.8,78006.31,17.4,0.86618,9e-05,10.97549]
[1776969965607,45.8,78007.03,17.4,0.86625,9e-05,10.97176]
[1776969966615,45.8,78004.84,17.4,0.86605,9e-05,10.98284]
[1776969967622,45.8,78002.84,17.4,0.86586,9e-05,10.99293]
[1776969968629,45.8,78007.99,17.4,0.86634,9e-05,10.96672]
[1776969969636,45.8,78011.28,17.4,0.86664,9e-05,10.95001]
[1776969970642,45.8,78009.32,17.4,0.86646,9e-05,10.95999]
[1776969971650,45.8,78010.36,17.4,0.86656,9e-05,10.95472]
[1776969972657,45.8,78005.98,17.4,0.86615,9e-05,10.97699]
[1776969973707,45.8,78005.18,17.4,0.86608,9e-05,10.98105]
[1776969974677,45.8,78001.22,17.4,0.86571,9e-05,11.00116]
[1776969975687,45.8,77994.81,17.4,0.86512,9e-05,11.03371]
[1776969976693,45.8,77989.54,17.4,0.86462,9e-05,11.06048]
[1776969977700,45.8,77987.77,17.4,0.86446,9e-05,11.0694]
[1776969978707,45.8,77985.84,17.4,0.86428,9e-05,11.07913]
[1776969980721,45.8,77984.95,17.4,0.8642,9e-05,11.08345]
[1776969981728,45.8,77986.26,17.4,0.86433,9e-05,11.07667]
[1776969982735,45.8,77984.93,17.4,0.8642,9e-05,11.08334]
[1776969983742,45.8,77996.47,17.4,0.86528,9e-05,11.02452]
[1776969984750,45.8,78004.57,17.4,0.86604,9e-05,10.9833]
[1776969985757,45.8,78011.75,17.4,0.8667,9e-05,10.94665]
[1776969986764,45.8,78015.89,17.4,0.86709,9e-05,10.92552]
[1776969987771,45.8,78020.93,17.4,0.86755,9e-05,10.89984]
[1776969988777,45.8,78021.54,17.4,0.86761,9e-05,10.89669]
[1776969990792,45.8,78021.99,17.4,0.86765,9e-05,10.89431]
[1776969991799,45.8,78021.63,17.4,0.86767,9e-05,10.8907]
[1776969993814,45.8,78021.27,17.4,0.86764,9e-05,10.89245]
[1776969994821,45.8,78013.95,17.4,0.86697,9e-05,10.92955]
[1776969996836,45.8,78014.86,17.4,0.86706,9e-05,10.9247]
[1776969999861,45.8,78010.96,17.4,0.8667,9e-05,10.94419]
[1776970000868,45.8,78008.62,17.4,0.86649,9e-05,10.95595]
[1776970001876,45.8,78011.02,17.4,0.86671,9e-05,10.94361]
[1776970004897,45.79,78014.07,17.4,0.867,9e-05,10.92774]
[1776970005904,45.79,78017.93,17.4,0.86736,9e-05,10.90786]
[1776970006911,45.79,78019.4,17.4,0.8675,9e-05,10.90014]
[1776970007918,45.79,78018.78,17.4,0.86745,9e-05,10.90305]
[1776970009931,45.79,78030.07,17.4,0.86849,9e-05,10.84525]
[1776970010939,45.79,78038.17,17.4,0.86924,9e-05,10.80401]
[1776970011946,45.79,78041.1,17.4,0.86951,9e-05,10.78905]
[1776970016981,45.79,78040.64,17.4,0.86947,9e-05,10.79094]
[1776970017987,45.79,78038.61,17.4,0.86929,9e-05,10.80113]
[1776970023023,45.79,78039.28,17.4,0.86936,9e-05,10.79719]
[1776970025037,45.79,78042.81,17.4,0.86968,9e-05,10.77909]
[1776970025542,45.79,78042.81,17.4,0.86968,9e-05,10.77909]
[1776970026044,45.78,78050.28,17.4,0.87036,9e-05,10.74116]
[1776970026632,45.78,78050.28,17.4,0.87036,9e-05,10.74116]
[1776970027053,45.78,78054.79,17.4,0.87077,9e-05,10.71829]
[1776970027524,45.78,78054.79,17.4,0.87077,9e-05,10.71829]
[1776970028046,45.78,78054.79,17.4,0.87077,9e-05,10.71829]
[1776970028059,45.78,78055.79,17.4,0.87086,9e-05,10.71324]
[1776970029065,45.78,78058.96,17.4,0.87115,9e-05,10.69721]
[1776970031080,45.78,78058.33,17.4,0.87109,9e-05,10.70047]
[1776970033093,45.79,78055.84,17.4,0.87087,9e-05,10.71313]
[1776970034100,45.79,78050.42,17.4,0.87037,9e-05,10.74058]
[1776970035108,45.79,78044.3,17.4,0.86982,9e-05,10.77155]
[1776970036115,45.78,78042.72,17.4,0.86968,9e-05,10.77948]
[1776970037122,45.78,78038.42,17.4,0.86929,9e-05,10.80119]
[1776970038129,45.78,78039.19,17.4,0.86936,9e-05,10.79716]
[1776970039136,45.78,78040.65,17.4,0.86949,9e-05,10.78965]
[1776970040143,45.78,78047.84,17.4,0.87015,9e-05,10.75311]
[1776970041151,45.78,78051.0,17.4,0.87044,9e-05,10.73705]
[1776970042163,45.78,78045.74,17.4,0.86996,9e-05,10.76367]
[1776970043168,45.78,78043.12,17.4,0.86972,9e-05,10.77688]
[1776970044175,45.78,78037.38,17.4,0.8692,9e-05,10.80589]
[1776970045955,45.78,78037.38,17.4,0.8692,9e-05,10.80589]
[1776970046003,45.78,78030.23,17.4,0.86855,9e-05,10.84185]
[1776970046346,45.78,78030.23,17.4,0.86855,9e-05,10.84185]
[1776970046365,45.78,78030.23,17.4,0.86855,9e-05,10.84185]
[1776970046991,45.78,78030.23,17.4,0.86855,9e-05,10.84185]
[1776970047001,45.78,78026.32,17.4,0.8682,9e-05,10.86149]
[1776970047291,45.78,78026.32,17.4,0.8682,9e-05,10.86149]
[1776970047308,45.78,78015.56,17.4,0.86721,9e-05,10.91613]
[1776970048203,45.78,78007.39,17.4,0.86646,9e-05,10.95737]
[1776970050218,45.78,78018.24,17.4,0.86747,9e-05,10.90156]
[1776970051225,45.78,78019.68,17.4,0.86766,9e-05,10.88859]
[1776970052232,45.78,78017.05,17.4,0.86743,9e-05,10.9017]
[1776970053239,45.77,78008.84,17.4,0.86667,9e-05,10.94317]
[1776970054246,45.77,78005.51,17.4,0.86637,9e-05,10.95978]
[1776970056068,45.77,78003.63,17.4,0.86621,9e-05,10.96864]
[1776970056504,45.77,78003.63,17.4,0.86621,9e-05,10.96864]
[1776970056586,45.77,78003.74,17.4,0.86622,9e-05,10.96779]
[1776970057268,45.77,78001.34,17.4,0.866,9e-05,10.97999]
[1776970058275,45.77,77996.51,17.4,0.86555,9e-05,11.00441]
[1776970059282,45.77,77995.86,17.4,0.86549,9e-05,11.00763]
[1776970060289,45.77,77994.98,17.4,0.86541,9e-05,11.01201]
[1776970061296,45.77,77996.93,17.4,0.8656,9e-05,11.00198]
[1776970064317,45.77,77995.8,17.4,0.8655,9e-05,11.00746]
[1776970065324,45.77,77998.22,17.4,0.86572,9e-05,10.99505]
[1776970066331,45.77,77996.16,17.4,0.86553,9e-05,11.00543]
[1776970070359,45.76,77998.5,17.4,0.86577,9e-05,10.99265]
[1776970071366,45.76,78000.36,17.4,0.86595,9e-05,10.98283]
[1776970072373,45.76,78002.04,17.4,0.86611,9e-05,10.97394]
[1776970073380,45.76,78005.74,17.4,0.86646,9e-05,10.9548]
[1776970074387,45.76,78006.79,17.4,0.86656,9e-05,10.94915]
[1776970076401,45.76,78000.2,17.4,0.86596,9e-05,10.98211]
[1776970077408,45.76,77993.61,17.4,0.86535,9e-05,11.01538]
[1776970078415,45.76,77992.23,17.4,0.86523,9e-05,11.02219]
[1776970081029,45.75,77992.2,17.4,0.86523,9e-05,11.02207]
[1776970081051,45.75,77992.2,17.4,0.86523,9e-05,11.02207]
[1776970081116,45.75,77991.19,17.4,0.86514,9e-05,11.02665]
[1776970081512,45.75,77991.19,17.4,0.86514,9e-05,11.02665]
[1776970081815,45.75,77991.19,17.4,0.86514,9e-05,11.02665]
[1776970082033,45.75,77991.19,17.4,0.86514,9e-05,11.02665]
[1776970082187,45.75,77981.18,17.4,0.86421,9e-05,11.07762]
[1776970082443,45.75,77976.39,17.4,0.86376,9e-05,11.10203]
[1776970083450,45.75,77974.37,17.4,0.86357,9e-05,11.11222]
[1776970085178,45.75,77974.37,17.4,0.86357,9e-05,11.11222]
[1776970084457,45.75,77973.84,17.4,0.86352,9e-05,11.11479]
[1776970086004,45.75,77967.7,17.4,0.86295,9e-05,11.14581]
[1776970086471,45.75,77962.42,17.4,0.86245,9e-05,11.17274]
[1776970087478,45.75,77960.33,17.4,0.86226,9e-05,11.18322]
[1776970090499,45.75,77960.97,17.4,0.86233,9e-05,11.17924]
[1776970091506,45.75,77965.91,17.4,0.8628,9e-05,11.15379]
[1776970094527,45.74,77966.69,17.4,0.86289,9e-05,11.14916]
[1776970098554,45.74,77967.44,17.4,0.86298,9e-05,11.14432]
[1776970101576,45.74,77966.64,17.4,0.86291,9e-05,11.14781]
[1776970102585,45.74,77968.25,17.4,0.86307,9e-05,11.1394]
[1776970103592,45.74,77984.79,17.4,0.86462,9e-05,11.05506]
[1776970104599,45.74,77984.13,17.4,0.86457,9e-05,11.05796]
[1776970105606,45.74,77980.3,17.4,0.86421,9e-05,11.07722]
[1776970106613,45.73,77979.76,17.4,0.86417,9e-05,11.07967]
[1776970107620,45.73,77978.58,17.4,0.86406,9e-05,11.0854]
[1776970108626,45.73,77988.73,17.4,0.86502,9e-05,11.03315]
[1776970109634,45.73,77990.33,17.4,0.86518,9e-05,11.02456]
[1776970110641,45.73,77995.83,17.4,0.8657,9e-05,10.99612]
[1776970111653,45.73,77997.36,17.4,0.8659,9e-05,10.98254]
[1776970112658,45.73,77995.37,17.4,0.86572,9e-05,10.99231]
[1776970113665,45.72,77994.53,17.4,0.86565,9e-05,10.99621]
[1776970114672,45.72,77992.54,17.4,0.86547,9e-05,11.00599]
[1776970115682,45.72,77992.2,17.4,0.86545,9e-05,11.00735]
[1776970116689,45.72,77991.61,17.4,0.8654,9e-05,11.00998]
[1776970117696,45.72,77985.29,17.4,0.86481,9e-05,11.04181]
[1776970118703,45.72,77974.44,17.4,0.8638,9e-05,11.09709]
[1776970119710,45.72,77972.69,17.4,0.86364,9e-05,11.10589]
[1776970120717,45.72,77971.2,17.4,0.8635,9e-05,11.11335]
[1776970122731,45.72,77972.02,17.4,0.86358,9e-05,11.10887]
[1776970124746,45.72,77973.6,17.4,0.86373,9e-05,11.10054]
[1776970127765,45.72,77973.12,17.4,0.86369,9e-05,11.10265]
[1776970130788,45.71,77972.22,17.4,0.86362,9e-05,11.1069]
[1776970132802,45.71,77980.13,17.4,0.86436,9e-05,11.06632]
[1776970133809,45.71,77985.46,17.4,0.86486,9e-05,11.03909]
[1776970134816,45.71,77987.51,17.4,0.86506,9e-05,11.02862]
[1776970135823,45.71,77986.99,17.4,0.86501,9e-05,11.03127]
[1776970136830,45.71,77984.1,17.4,0.86474,9e-05,11.04601]
[1776970137837,45.71,77984.44,17.4,0.86477,9e-05,11.04425]
[1776970138844,45.71,77981.87,17.4,0.86453,9e-05,11.05715]
[1776970139851,45.71,77978.68,17.4,0.86424,9e-05,11.0732]
[1776970141865,45.71,77976.0,17.4,0.86399,9e-05,11.08638]
[1776970143879,45.71,77975.21,17.4,0.86393,9e-05,11.08989]
[1776970144886,45.71,77974.31,17.4,0.86385,9e-05,11.0944]
[1776970145893,45.71,77976.23,17.4,0.86403,9e-05,11.08452]
[1776970146900,45.71,77981.14,17.4,0.86449,9e-05,11.0594]
[1776970147907,45.71,77982.03,17.4,0.86457,9e-05,11.05482]
[1776970149921,45.71,77980.91,17.4,0.86447,9e-05,11.06046]
[1776970150928,45.71,77977.39,17.4,0.86414,9e-05,11.07837]
[1776970151935,45.71,77974.88,17.4,0.86391,9e-05,11.09111]
[1776970152281,45.71,77974.88,17.4,0.86391,9e-05,11.09111]
[1776970152386,45.71,77974.88,17.4,0.86391,9e-05,11.09111]
[1776970152942,45.71,77967.9,17.4,0.86325,9e-05,11.12664]
[1776970153948,45.71,77962.37,17.4,0.86273,9e-05,11.15473]
[1776970154956,45.7,77961.24,17.4,0.86263,9e-05,11.16032]
[1776970155963,45.7,77960.38,17.4,0.86255,9e-05,11.16451]
[1776970156970,45.7,77958.8,17.4,0.8624,9e-05,11.17238]
[1776970158984,45.7,77961.13,17.4,0.86263,9e-05,11.16004]
[1776970161102,45.7,77959.95,17.4,0.86253,9e-05,11.16566]
[1776970162004,45.7,77958.05,17.4,0.86235,9e-05,11.17516]
[1776970164018,45.7,77957.05,17.4,0.86226,9e-05,11.17981]
[1776970167040,45.7,77955.55,17.4,0.86214,9e-05,11.18675]
[1776970168047,45.69,77952.89,17.4,0.86189,0.0001,11.20009]
[1776970169054,45.69,77946.21,17.4,0.86126,0.0001,11.23398]
[1776970170061,45.69,77948.15,17.4,0.86145,0.0001,11.22374]
[1776970170335,45.69,77948.15,17.4,0.86145,0.0001,11.22374]
[1776970170654,45.69,77948.15,17.4,0.86145,0.0001,11.22374]
[1776970170674,45.69,77948.15,17.4,0.86145,0.0001,11.22374]
[1776970171068,45.69,77941.43,17.4,0.86086,0.0001,11.2524]
[1776970172074,45.69,77935.75,17.4,0.86033,0.0001,11.28111]
[1776970174089,45.69,77934.06,17.4,0.86018,0.0001,11.289]
[1776970176667,45.68,77933.49,17.4,0.86014,0.0001,11.29114]
[1776970177110,45.68,77928.95,17.4,0.85971,0.0001,11.31399]
[1776970178117,45.68,77926.64,17.4,0.85949,0.0001,11.32539]
[1776970179105,45.68,77926.64,17.4,0.85949,0.0001,11.32539]
[1776970179133,45.68,77925.97,17.4,0.85944,0.0001,11.32838]
[1776970179777,45.68,77925.97,17.4,0.85944,0.0001,11.32838]
[1776970180020,45.68,77925.97,17.4,0.85944,0.0001,11.32838]
[1776970180137,45.68,77911.28,17.4,0.85802,0.0001,11.40337]
[1776970181002,45.68,77911.28,17.4,0.85802,0.0001,11.40337]
[1776970181292,45.68,77911.28,17.4,0.85802,0.0001,11.40337]
[1776970181142,45.68,77904.93,17.4,0.85741,0.0001,11.43556]
[1776970186177,45.67,77903.19,17.4,0.85727,0.0001,11.44286]
[1776970189200,45.67,77902.36,17.4,0.85721,0.0001,11.44646]
[1776970190207,45.67,77904.75,17.4,0.85744,0.0001,11.43398]
[1776970191214,45.67,77905.65,17.4,0.85754,0.0001,11.429]
[1776970195242,45.66,77907.2,17.4,0.85771,0.0001,11.41959]
[1776970199270,45.66,77905.91,17.4,0.85761,0.0001,11.42481]
[1776970200277,45.66,77900.39,17.4,0.85708,0.0001,11.45293]
[1776970201284,45.66,77895.35,17.4,0.85659,0.0001,11.47855]
[1776970202291,45.65,77896.26,17.4,0.85669,0.0001,11.47361]
[1776970202788,45.65,77896.26,17.4,0.85669,0.0001,11.47361]
[1776970203081,45.65,77896.26,17.4,0.85669,0.0001,11.47361]
[1776970203298,45.65,77888.79,17.4,0.85596,0.0001,11.51168]
[1776970203826,45.65,77888.79,17.4,0.85596,0.0001,11.51168]
[1776970203950,45.65,77888.79,17.4,0.85596,0.0001,11.51168]
[1776970203989,45.65,77888.79,17.4,0.85596,0.0001,11.51168]
[1776970204306,45.65,77877.04,17.4,0.85481,0.0001,11.57168]
[1776970204950,45.65,77877.04,17.4,0.85481,0.0001,11.57168]
[1776970205312,45.65,77863.86,17.4,0.85352,0.0001,11.63897]
[1776970206319,45.65,77863.65,17.4,0.85351,0.0001,11.63955]
[1776970206730,45.65,77863.65,17.4,0.85351,0.0001,11.63955]
[1776970207326,45.65,77862.91,17.4,0.85344,0.0001,11.64286]
[1776970208333,45.65,77857.43,17.4,0.85291,0.0001,11.67051]
[1776970209340,45.65,77847.89,17.4,0.85196,0.0001,11.71937]
[1776970209667,45.65,77847.89,17.4,0.85196,0.0001,11.71937]
[1776970210347,45.64,77843.46,17.4,0.85152,0.0001,11.74191]
[1776970211278,45.64,77843.46,17.4,0.85152,0.0001,11.74191]
[1776970212340,45.64,77838.99,17.4,0.85109,0.0001,11.76432]
[1776970212365,45.64,77836.69,17.4,0.85086,0.0001,11.77615]
[1776970213368,45.64,77835.87,17.4,0.85078,0.0001,11.78005]
[1776970215382,45.64,77836.75,17.4,0.85088,0.0001,11.7749]
[1776970216389,45.64,77835.41,17.4,0.85075,0.0001,11.78149]
[1776970218307,45.64,77832.83,17.4,0.8505,0.0001,11.79411]
[1776970218403,45.64,77830.86,17.4,0.85031,0.0001,11.80424]
[1776970220663,45.63,77831.14,17.4,0.85034,0.0001,11.80246]
[1776970220832,45.63,77831.14,17.4,0.85034,0.0001,11.80246]
[1776970220965,45.63,77839.7,17.4,0.85121,0.0001,11.75808]
[1776970221426,45.63,77852.77,17.4,0.85252,0.0001,11.69042]
[1776970222433,45.63,77856.89,17.4,0.85294,0.0001,11.66887]
[1776970223440,45.63,77852.73,17.4,0.85253,0.0001,11.68991]
[1776970224447,45.63,77853.46,17.4,0.85261,0.0001,11.68579]
[1776970226461,45.62,77855.91,17.4,0.85287,0.0001,11.67247]
[1776970227468,45.62,77850.08,17.4,0.85229,0.0001,11.7021]
[1776970229065,45.62,77850.08,17.4,0.85229,0.0001,11.7021]
[1776970229161,45.62,77848.08,17.4,0.85211,0.0001,11.7116]
[1776970229837,45.62,77848.08,17.4,0.85211,0.0001,11.7116]
[1776970229934,45.62,77842.44,17.4,0.85155,0.0001,11.74017]
[1776970231256,45.62,77842.44,17.4,0.85155,0.0001,11.74017]
[1776970231280,45.62,77838.35,17.4,0.8512,0.0001,11.75579]
[1776970231498,45.62,77826.32,17.4,0.84999,0.0001,11.81725]
[1776970232507,45.62,77822.88,17.4,0.84965,0.0001,11.83467]
[1776970233512,45.61,77827.5,17.4,0.85013,0.0001,11.81053]
[1776970234835,45.61,77833.7,17.4,0.85076,0.0001,11.77788]
[1776970235671,45.61,77833.7,17.4,0.85076,0.0001,11.77788]
[1776970235727,45.61,77840.48,17.4,0.85145,0.0001,11.74251]
[1776970236533,45.61,77842.86,17.4,0.85169,0.0001,11.73026]
[1776970238547,45.61,77844.54,17.4,0.85188,0.0001,11.72061]
[1776970239554,45.6,77847.74,17.4,0.85221,0.0001,11.70358]
[1776970240561,45.6,77851.99,17.4,0.85264,0.0001,11.68116]
[1776970241568,45.6,77851.25,17.4,0.85258,0.0001,11.68443]
[1776970243581,45.6,77851.33,17.4,0.85259,0.0001,11.68367]
[1776970243640,45.6,77851.33,17.4,0.85259,0.0001,11.68367]
[1776970243677,45.6,77852.98,17.4,0.85277,0.0001,11.67482]
[1776970244592,45.6,77856.7,17.4,0.85314,0.0001,11.65533]
[1776970245599,45.59,77864.85,17.4,0.85396,0.0001,11.61288]
[1776970246606,45.59,77866.08,17.4,0.85409,0.0001,11.60606]
[1776970248620,45.59,77865.01,17.4,0.854,0.0001,11.61069]
[1776970249627,45.59,77864.05,17.4,0.85392,0.0001,11.61521]
[1776970250634,45.59,77864.77,17.4,0.854,0.0001,11.61107]
[1776970254662,45.58,77864.46,17.4,0.854,0.0001,11.61094]
[1776970256676,45.58,77859.58,17.4,0.85353,0.0001,11.63519]
[1776970258029,45.58,77859.58,17.4,0.85353,0.0001,11.63519]
[1776970258038,45.58,77859.58,17.4,0.85353,0.0001,11.63519]
[1776970258122,45.57,77850.7,17.4,0.85266,0.0001,11.68]
[1776970258690,45.57,77844.48,17.4,0.85204,0.0001,11.71202]
[1776970260705,45.57,77838.61,17.4,0.85146,0.0001,11.74188]
[1776970261713,45.57,77837.14,17.4,0.85132,0.0001,11.74925]
[1776970262719,45.57,77843.16,17.4,0.85192,0.0001,11.71802]
[1776970263726,45.57,77845.0,17.4,0.85212,0.0001,11.70809]
[1776970264733,45.57,77845.69,17.4,0.85219,0.0001,11.70418]
[1776970265741,45.57,77845.69,17.4,0.85219,0.0001,11.70418]
[1776970265823,45.57,77845.69,17.4,0.85219,0.0001,11.70418]
[1776970265876,45.57,77845.69,17.4,0.85219,0.0001,11.70418]
[1776970266272,45.57,77845.69,17.4,0.85219,0.0001,11.70418]
[1776970266365,45.57,77848.41,17.4,0.85247,0.0001,11.68962]
[1776970266747,45.56,77837.15,17.4,0.85135,0.0001,11.74727]
[1776970267754,45.56,77833.73,17.4,0.85102,0.0001,11.76447]
[1776970268762,45.56,77830.69,17.4,0.85072,0.0001,11.77987]
[1776970269769,45.56,77832.98,17.4,0.85095,0.0001,11.76779]
[1776970270776,45.56,77832.27,17.4,0.85089,0.0001,11.77118]
[1776970271783,45.56,77838.39,17.4,0.85151,0.0001,11.73922]
[1776970273637,45.56,77838.15,17.4,0.85149,0.0001,11.74006]
[1776970273792,45.56,77838.15,17.4,0.85149,0.0001,11.74006]
[1776970273797,45.56,77826.38,17.4,0.85031,0.0001,11.8007]
[1776970274804,45.56,77818.86,17.4,0.84956,0.0001,11.83893]
[1776970275813,45.55,77819.78,17.4,0.84966,0.0001,11.83383]
[1776970277828,45.55,77824.71,17.4,0.85017,0.0001,11.80775]
[1776970278839,45.55,77827.48,17.4,0.85045,0.0001,11.79347]
[1776970279846,45.55,77831.17,17.4,0.85083,0.0001,11.77388]
[1776970283874,45.55,77833.39,17.4,0.85108,0.0001,11.76143]
[1776970285316,45.55,77833.39,17.4,0.85108,0.0001,11.76143]
[1776970285345,45.55,77833.39,17.4,0.85108,0.0001,11.76143]
[1776970285426,45.54,77835.23,17.4,0.85126,0.0001,11.75172]
[1776970285888,45.54,77847.14,17.4,0.85246,0.0001,11.68996]
[1776970286895,45.54,77852.6,17.4,0.85302,0.0001,11.66152]
[1776970287902,45.54,77853.47,17.4,0.85311,0.0001,11.65677]
[1776970288909,45.54,77855.76,17.4,0.85334,0.0001,11.64452]
[1776970289916,45.54,77856.73,17.4,0.85345,0.0001,11.63908]
[1776970290923,45.54,77852.35,17.4,0.85302,0.0001,11.66121]
[1776970291930,45.53,77845.6,17.4,0.85241,0.0001,11.6901]
[1776970292937,45.53,77846.28,17.4,0.85249,0.0001,11.68609]
[1776970294951,45.53,77843.4,17.4,0.85222,0.0001,11.69995]
[1776970295958,45.53,77839.73,17.4,0.85185,0.0001,11.71854]
[1776970296965,45.53,77837.97,17.4,0.85169,0.0001,11.72725]
[1776970298979,45.52,77838.64,17.4,0.85177,0.0001,11.72305]
[1776970299986,45.52,77841.12,17.4,0.85202,0.0001,11.70991]
[1776970300994,45.52,77843.0,17.4,0.85222,0.0001,11.69987]
[1776970302006,45.52,77847.33,17.4,0.85265,0.0001,11.67756]
[1776970303380,45.52,77848.74,17.4,0.8528,0.0001,11.66966]
[1776970304019,45.52,77849.31,17.4,0.85286,0.0001,11.66643]
[1776970305866,45.52,77849.15,17.4,0.85285,0.0001,11.66697]
[1776970306042,45.52,77858.31,17.4,0.85377,0.0001,11.61948]
[1776970306955,45.52,77858.31,17.4,0.85377,0.0001,11.61948]
[1776970307055,45.51,77869.64,17.4,0.8549,0.0001,11.5607]
[1776970308056,45.51,77872.68,17.4,0.85521,0.0001,11.5447]
[1776970309063,45.51,77871.79,17.4,0.85513,0.0001,11.54898]
[1776970309985,45.51,77871.79,17.4,0.85513,0.0001,11.54898]
[1776970311077,45.51,77873.73,17.4,0.85533,0.0001,11.53836]
[1776970312084,45.51,77877.88,17.4,0.85574,0.0001,11.51669]
[1776970313145,45.51,77877.88,17.4,0.85574,0.0001,11.51669]
[1776970314187,45.51,77888.17,17.4,0.85676,0.0001,11.46318]
[1776970315105,45.51,77896.59,17.4,0.85759,0.0001,11.41965]
[1776970316112,45.51,77897.57,17.4,0.85769,0.0001,11.41448]
[1776970317255,45.51,77897.57,17.4,0.85769,0.0001,11.41448]
[1776970317264,45.51,77897.57,17.4,0.85769,0.0001,11.41448]
[1776970317314,45.5,77896.85,17.4,0.85762,0.0001,11.41805]
[1776970318126,45.5,77898.07,17.4,0.85774,0.0001,11.41164]
[1776970319133,45.5,77893.41,17.4,0.85729,0.0001,11.43549]
[1776970320146,45.5,77895.94,17.4,0.85754,0.0001,11.4223]
[1776970321147,45.5,77899.88,17.4,0.85793,0.0001,11.40168]
[1776970322154,45.5,77900.53,17.4,0.858,0.0001,11.39803]
[1776970323161,45.5,77897.4,17.4,0.8577,0.0001,11.41384]
[1776970324167,45.5,77896.02,17.4,0.85757,0.0001,11.42061]
[1776970326182,45.5,77896.98,17.4,0.85767,0.0001,11.41536]
[1776970327189,45.5,77906.77,17.4,0.85863,0.0001,11.36466]
[1776970328196,45.5,77911.09,17.4,0.85905,0.0001,11.34217]
[1776970329203,45.49,77912.02,17.4,0.85915,0.0001,11.33716]
[1776970331217,45.49,77910.42,17.4,0.859,0.0001,11.34493]
[1776970332223,45.49,77911.06,17.4,0.85907,0.0001,11.34139]
[1776970333231,45.49,77913.56,17.4,0.85931,0.0001,11.3283]
[1776970334238,45.49,77912.51,17.4,0.85922,0.0001,11.33348]
[1776970335135,45.49,77912.51,17.4,0.85922,0.0001,11.33348]
[1776970335246,45.49,77916.39,17.4,0.8596,0.0001,11.3133]
[1776970336291,45.49,77916.39,17.4,0.8596,0.0001,11.3133]
[1776970336374,45.49,77923.21,17.4,0.86026,0.0001,11.27803]
[1776970337290,45.49,77923.21,17.4,0.86026,0.0001,11.27803]
[1776970339275,45.49,77924.35,17.4,0.86038,0.0001,11.2717]
[1776970340282,45.49,77929.74,17.4,0.8609,0.0001,11.24384]
[1776970341289,45.49,77930.27,17.4,0.86095,0.0001,11.24101]
[1776970342296,45.49,77927.15,17.4,0.86065,0.0001,11.25693]
[1776970343302,45.48,77926.5,17.4,0.8606,0.0001,11.25993]
[1776970344310,45.48,77925.64,17.4,0.86052,0.0001,11.26401]
[1776970345317,45.48,77916.08,17.4,0.8596,0.0001,11.31282]
[1776970346324,45.48,77905.36,17.4,0.85857,0.0001,11.36789]
[1776970347331,45.48,77903.85,17.4,0.85842,0.0001,11.37551]
[1776970351359,45.48,77904.76,17.4,0.85857,0.0001,11.36495]
[1776970352366,45.48,77903.38,17.4,0.85844,0.0001,11.37196]
[1776970354380,45.48,77904.48,17.4,0.85855,0.0001,11.3661]
[1776970356394,45.48,77902.48,17.4,0.85836,0.0001,11.37621]
[1776970357401,45.48,77901.54,17.4,0.85827,0.0001,11.38095]
[1776970358408,45.48,77908.23,17.4,0.85892,0.0001,11.34636]
[1776970359415,45.48,77909.56,17.4,0.85905,0.0001,11.33946]
[1776970363443,45.48,77913.49,17.4,0.85944,0.0001,11.31904]
[1776970364450,45.48,77914.3,17.4,0.85952,0.0001,11.31467]
[1776970365457,45.47,77916.04,17.4,0.85969,0.0001,11.30551]
[1776970368478,45.47,77915.27,17.4,0.85963,0.0001,11.30891]
[1776970369485,45.47,77917.05,17.4,0.8598,0.0001,11.29957]
[1776970370492,45.47,77924.06,17.4,0.86048,0.0001,11.26334]
[1776970371499,45.47,77925.52,17.4,0.86064,0.0001,11.25458]
[1776970372510,45.46,77924.71,17.4,0.86059,0.0001,11.25763]
[1776970373517,45.46,77917.97,17.4,0.85994,0.0001,11.29218]
[1776970374524,45.46,77916.95,17.4,0.85984,0.0001,11.29726]
[1776970375531,45.46,77913.87,17.4,0.85955,0.0001,11.31294]
[1776970376538,45.46,77915.84,17.4,0.85974,0.0001,11.30261]
[1776970377545,45.46,77923.44,17.4,0.86048,0.0001,11.26334]
[1776970378551,45.46,77926.12,17.4,0.86074,0.0001,11.24943]
[1776970380566,45.46,77931.73,17.4,0.86128,0.0001,11.22038]
[1776970381573,45.46,77927.73,17.4,0.86091,0.0001,11.24029]
[1776970382580,45.46,77928.37,17.4,0.86097,0.0001,11.23691]
[1776970383587,45.46,77929.77,17.4,0.86111,0.0001,11.22962]
[1776970385601,45.46,77925.47,17.4,0.8607,0.0001,11.25157]
[1776970386608,45.46,77921.6,17.4,0.86033,0.0001,11.27136]
[1776970387615,45.45,77920.19,17.4,0.8602,0.0001,11.27828]
[1776970388622,45.45,77913.28,17.4,0.85954,0.0001,11.31352]
[1776970389629,45.45,77909.85,17.4,0.85921,0.0001,11.33091]
[1776970390636,45.45,77908.79,17.4,0.85911,0.0001,11.33608]
[1776970395671,45.45,77908.03,17.4,0.85906,0.0001,11.33855]
[1776970398692,45.44,77909.01,17.4,0.85918,0.0001,11.33264]
[1776970400708,45.44,77909.9,17.4,0.85927,0.0001,11.3275]
[1776970404736,45.44,77907.14,17.4,0.85902,0.0001,11.34064]
[1776970405743,45.44,77906.21,17.4,0.85894,0.0001,11.34516]
[1776970410778,45.43,77906.8,17.4,0.85902,0.0001,11.34083]
[1776970411784,45.43,77906.07,17.4,0.85901,0.0001,11.33896]
[1776970416820,45.43,77907.51,17.4,0.85916,0.0001,11.3305]
[1776970420849,45.42,77904.27,17.4,0.85886,0.0001,11.34639]
[1776970421856,45.42,77899.53,17.4,0.85841,0.0001,11.37062]
[1776970422863,45.42,77896.0,17.4,0.85807,0.0001,11.38859]
[1776970426147,45.42,77896.47,17.4,0.85812,0.0001,11.38564]
[1776970426367,45.42,77896.47,17.4,0.85812,0.0001,11.38564]
[1776970426891,45.42,77890.48,17.4,0.85754,0.0001,11.41616]
[1776970427898,45.42,77889.57,17.4,0.85746,0.0001,11.42064]
[1776970431926,45.42,77888.58,17.4,0.85737,0.0001,11.42506]
[1776970435136,45.41,77888.25,17.4,0.85735,0.0001,11.42616]
[1776970436242,45.41,77888.05,17.4,0.85734,0.0001,11.42688]
[1776970436312,45.41,77892.53,17.4,0.85778,0.0001,11.40348]
[1776970436961,45.41,77894.67,17.4,0.858,0.0001,11.39218]
[1776970437967,45.41,77892.81,17.4,0.85782,0.0001,11.40151]
[1776970439982,45.41,77894.01,17.4,0.85795,0.0001,11.39479]
[1776970442432,45.41,77894.22,17.4,0.85797,0.0001,11.39345]
[1776970443628,45.41,77894.77,17.4,0.85804,0.0001,11.39011]
[1776970444011,45.4,77901.5,17.4,0.8587,0.0001,11.35516]
[1776970445017,45.4,77903.81,17.4,0.85892,0.0001,11.34305]
[1776970451059,45.4,77903.5,17.4,0.85892,0.0001,11.34349]
[1776970453074,45.4,77899.22,17.4,0.85851,0.0001,11.36515]
[1776970455088,45.4,77898.23,17.4,0.85842,0.0001,11.3698]
[1776970458403,45.39,77898.85,17.4,0.85849,0.0001,11.36613]
[1776970458434,45.39,77897.74,17.4,0.85838,0.0001,11.37162]
[1776970459040,45.39,77897.74,17.4,0.85838,0.0001,11.37162]
[1776970459116,45.39,77890.67,17.4,0.8577,0.0001,11.40785]
[1776970460123,45.39,77886.3,17.4,0.85727,0.0001,11.4301]
[1776970465158,45.39,77885.77,17.4,0.85725,0.0001,11.43123]
[1776970466659,45.39,77885.71,17.4,0.85725,0.0001,11.43122]
[1776970466661,45.39,77885.71,17.4,0.85725,0.0001,11.43122]
[1776970466769,45.39,77885.71,17.4,0.85725,0.0001,11.43122]
[1776970467198,45.39,77885.71,17.4,0.85725,0.0001,11.43122]
[1776970467435,45.39,77885.71,17.4,0.85725,0.0001,11.43122]
[1776970467464,45.38,77884.31,17.4,0.85712,0.0001,11.4383]
[1776970467772,45.38,77884.31,17.4,0.85712,0.0001,11.4383]
[1776970468179,45.38,77888.8,17.4,0.85756,0.0001,11.41496]
[1776970469186,45.38,77899.31,17.4,0.85859,0.0001,11.36062]
[1776970470192,45.38,77898.47,17.4,0.85851,0.0001,11.36489]
[1776970471200,45.38,77897.67,17.4,0.85848,0.0001,11.36354]
[1776970472207,45.38,77896.59,17.4,0.85838,0.0001,11.36905]
[1776970473214,45.38,77898.54,17.4,0.85857,0.0001,11.35892]
[1776970474221,45.38,77897.47,17.4,0.85847,0.0001,11.36438]
[1776970475227,45.38,77896.77,17.4,0.8584,0.0001,11.36793]
[1776970476235,45.38,77896.04,17.4,0.85833,0.0001,11.37162]
[1776970477242,45.38,77895.17,17.4,0.85825,0.0001,11.37603]
[1776970478249,45.38,77894.07,17.4,0.85814,0.0001,11.38162]
[1776970481270,45.38,77895.03,17.4,0.85824,0.0001,11.37639]
[1776970484291,45.38,77898.23,17.4,0.85856,0.0001,11.35962]
[1776970485297,45.38,77901.12,17.4,0.85884,0.0001,11.34465]
[1776970486305,45.38,77903.45,17.4,0.85907,0.0001,11.33259]
[1776970490333,45.38,77903.84,17.4,0.85911,0.0001,11.33048]
[1776970491340,45.38,77904.37,17.4,0.85916,0.0001,11.32772]
[1776970493354,45.38,77905.03,17.4,0.85923,0.0001,11.32427]
[1776970494364,45.38,77905.03,17.4,0.85923,0.0001,11.32427]
[1776970494370,45.38,77906.47,17.4,0.85937,0.0001,11.31683]
[1776970495368,45.38,77907.06,17.4,0.85942,0.0001,11.31378]
[1776970496375,45.38,77907.33,17.4,0.85945,0.0001,11.31238]
[1776970497383,45.38,77908.23,17.4,0.85954,0.0001,11.30773]
[1776970498390,45.38,77907.27,17.4,0.85944,0.0001,11.31268]
[1776970499397,45.38,77908.44,17.4,0.85956,0.0001,11.30664]
[1776970500366,45.38,77908.44,17.4,0.85956,0.0001,11.30664]
[1776970500412,45.38,77898.3,17.4,0.85857,0.0001,11.35893]
[1776970501458,45.38,77875.67,17.4,0.85635,0.0001,11.47572]
[1776970502029,45.38,77875.67,17.4,0.85635,0.0001,11.47572]
[1776970502111,45.38,77875.67,17.4,0.85635,0.0001,11.47572]
[1776970502206,45.38,77875.67,17.4,0.85635,0.0001,11.47572]
[1776970502480,45.38,77875.67,17.4,0.85635,0.0001,11.47572]
[1776970502554,45.38,77865.64,17.4,0.85537,0.0001,11.52725]
[1776970503453,45.38,77868.23,17.4,0.85563,0.0001,11.51387]
[1776970504463,45.38,77870.47,17.4,0.85586,0.0001,11.50171]
[1776970504979,45.38,77870.47,17.4,0.85586,0.0001,11.50171]
[1776970505470,45.37,77871.27,17.4,0.85594,0.0001,11.49731]
[1776970507484,45.37,77868.77,17.4,0.8557,0.0001,11.5097]
[1776970509498,45.37,77870.84,17.4,0.85592,0.0001,11.49845]
[1776970510505,45.37,77878.37,17.4,0.85666,0.0001,11.45956]
[1776970511513,45.37,77887.42,17.4,0.85756,0.0001,11.41236]
[1776970512520,45.37,77896.08,17.4,0.85841,0.0001,11.36752]
[1776970513527,45.37,77886.53,17.4,0.85748,0.0001,11.41673]
[1776970514536,45.37,77875.99,17.4,0.85644,0.0001,11.471]
[1776970515543,45.37,77876.1,17.4,0.85646,0.0001,11.47021]
[1776970516550,45.37,77877.21,17.4,0.85657,0.0001,11.46425]
[1776970518564,45.36,77879.43,17.4,0.8568,0.0001,11.45236]
[1776970519570,45.36,77885.09,17.4,0.85736,0.0001,11.42294]
[1776970520578,45.36,77887.0,17.4,0.85755,0.0001,11.41292]
[1776970521585,45.36,77886.36,17.4,0.85749,0.0001,11.41609]
[1776970525613,45.36,77887.13,17.4,0.85757,0.0001,11.41155]
[1776970527627,45.36,77885.04,17.4,0.85737,0.0001,11.42207]
[1776970528634,45.36,77884.37,17.4,0.85731,0.0001,11.42539]
[1776970529641,45.36,77877.55,17.4,0.85664,0.0001,11.46046]
[1776970530647,45.36,77874.64,17.4,0.85636,0.0001,11.47529]
[1776970531655,45.36,77875.39,17.4,0.85649,0.0001,11.46578]
[1776970534676,45.35,77874.01,17.4,0.85637,0.0001,11.47228]
[1776970537697,45.35,77873.27,17.4,0.8563,0.0001,11.47546]
[1776970543741,45.35,77873.28,17.4,0.85633,0.0001,11.47412]
[1776970548780,45.34,77873.99,17.4,0.85642,0.0001,11.46942]
[1776970553815,45.34,77874.46,17.4,0.85648,0.0001,11.466]
[1776970558850,45.34,77874.61,17.4,0.85652,0.0001,11.46425]
[1776970560863,45.34,77876.63,17.4,0.85672,0.0001,11.45344]
[1776970561871,45.34,77874.78,17.4,0.85654,0.0001,11.46282]
[1776970562879,45.33,77866.52,17.4,0.85573,0.0001,11.50533]
[1776970564337,45.33,77866.52,17.4,0.85573,0.0001,11.50533]
[1776970564510,45.33,77866.52,17.4,0.85573,0.0001,11.50533]
[1776970564607,45.33,77847.97,17.4,0.8539,0.0001,11.60065]
[1776970564892,45.33,77844.1,17.4,0.85351,0.0001,11.62068]
[1776970567912,45.33,77843.01,17.4,0.85343,0.0001,11.62511]
[1776970568920,45.33,77843.94,17.4,0.85353,0.0001,11.61989]
[1776970571026,45.32,77844.02,17.4,0.85354,0.0001,11.61908]
[1776970576173,45.32,77845.08,17.4,0.85369,0.0001,11.61161]
[1776970576256,45.32,77845.08,17.4,0.85369,0.0001,11.61161]
[1776970576611,45.32,77845.08,17.4,0.85369,0.0001,11.61161]
[1776970576624,45.31,77844.85,17.4,0.85368,0.0001,11.61203]
[1776970577667,45.31,77844.85,17.4,0.85368,0.0001,11.61203]
[1776970576976,45.31,77839.76,17.4,0.85317,0.0001,11.63838]
[1776970577983,45.31,77836.22,17.4,0.85282,0.0001,11.65646]
[1776970579049,45.31,77836.22,17.4,0.85282,0.0001,11.65646]
[1776970579140,45.31,77834.65,17.4,0.85266,0.0001,11.66451]
[1776970579997,45.31,77835.97,17.4,0.8528,0.0001,11.65758]
[1776970581630,45.31,77836.76,17.4,0.85288,0.0001,11.65334]
[1776970586039,45.31,77834.85,17.4,0.85269,0.0001,11.66294]
[1776970587291,45.31,77834.85,17.4,0.85269,0.0001,11.66294]
[1776970587379,45.31,77833.95,17.4,0.8526,0.0001,11.66742]
[1776970589263,45.31,77829.51,17.4,0.85216,0.0001,11.69033]
[1776970590067,45.31,77824.62,17.4,0.85167,0.0001,11.71554]
[1776970591074,45.31,77823.52,17.4,0.85161,0.0001,11.71566]
[1776970595102,45.31,77822.42,17.4,0.85152,0.0001,11.72073]
[1776970597116,45.31,77823.5,17.4,0.85163,0.0001,11.7148]
[1776970599234,45.31,77822.53,17.4,0.85154,0.0001,11.7195]
[1776970601146,45.3,77823.51,17.4,0.85164,0.0001,11.71409]
[1776970606179,45.3,77823.68,17.4,0.85168,0.0001,11.7124]
[1776970611216,45.3,77823.92,17.4,0.85172,0.0001,11.71019]
[1776970612223,45.3,77815.89,17.4,0.85091,0.0001,11.75164]
[1776970613230,45.3,77813.37,17.4,0.85066,0.0001,11.76455]
[1776970614237,45.3,77814.97,17.4,0.85082,0.0001,11.75605]
[1776970617258,45.29,77813.43,17.4,0.85068,0.0001,11.76339]
[1776970619272,45.29,77810.64,17.4,0.8504,0.0001,11.77743]
[1776970621286,45.29,77806.67,17.4,0.85001,0.0001,11.79757]
[1776970622293,45.29,77804.3,17.4,0.84977,0.0001,11.80962]
[1776970625314,45.29,77805.43,17.4,0.8499,0.0001,11.80296]
[1776970629341,45.28,77806.6,17.4,0.85004,0.0001,11.79587]
[1776970633370,45.28,77805.69,17.4,0.84997,0.0001,11.79961]
[1776970637398,45.27,77808.01,17.4,0.85023,0.0001,11.78639]
[1776970638408,45.27,77812.03,17.4,0.85063,0.0001,11.76554]
[1776970639412,45.27,77816.66,17.4,0.85112,0.0001,11.74095]
[1776970640419,45.27,77815.38,17.4,0.85099,0.0001,11.74726]
[1776970641426,45.27,77813.98,17.4,0.85086,0.0001,11.75418]
[1776970642433,45.27,77815.44,17.4,0.85101,0.0001,11.74626]
[1776970645454,45.26,77813.7,17.4,0.85085,0.0001,11.75426]
[1776970646464,45.26,77814.84,17.4,0.85098,0.0001,11.748]
[1776970648478,45.26,77816.44,17.4,0.85115,0.0001,11.73901]
[1776970651498,45.26,77814.93,17.4,0.85107,0.0001,11.74042]
[1776970654520,45.25,77816.97,17.4,0.8513,0.0001,11.72882]
[1776970655527,45.25,77816.06,17.4,0.85121,0.0001,11.73321]
[1776970656387,45.25,77816.06,17.4,0.85121,0.0001,11.73321]
[1776970656571,45.25,77816.06,17.4,0.85121,0.0001,11.73321]
[1776970656750,45.25,77816.06,17.4,0.85121,0.0001,11.73321]
[1776970656768,45.25,77806.13,17.4,0.85021,0.0001,11.78456]
[1776970657695,45.25,77806.13,17.4,0.85021,0.0001,11.78456]
[1776970657711,45.25,77795.02,17.4,0.84908,0.0001,11.84197]
[1776970658552,45.25,77793.72,17.4,0.84895,0.0001,11.84841]
[1776970659027,45.25,77793.72,17.4,0.84895,0.0001,11.84841]
[1776970659996,45.25,77793.44,17.4,0.84893,0.0001,11.84954]
[1776970660012,45.25,77793.44,17.4,0.84893,0.0001,11.84954]
[1776970660128,45.25,77793.44,17.4,0.84893,0.0001,11.84954]
[1776970660566,45.25,77790.7,17.4,0.84865,0.0001,11.86344]
[1776970661282,45.25,77790.7,17.4,0.84865,0.0001,11.86344]
[1776970661532,45.25,77790.7,17.4,0.84865,0.0001,11.86344]
[1776970661573,45.25,77788.79,17.4,0.84846,0.0001,11.87302]
[1776970663587,45.24,77790.83,17.4,0.84869,0.0001,11.86173]
[1776970664594,45.24,77789.65,17.4,0.84857,0.0001,11.86753]
[1776970669629,45.24,77784.38,17.4,0.84806,0.0001,11.89319]
[1776970671643,45.23,77786.87,17.4,0.84833,0.0001,11.87987]
[1776970672650,45.23,77788.68,17.4,0.84851,0.0001,11.8703]
[1776970674664,45.23,77797.44,17.4,0.84941,0.0001,11.82465]
[1776970675671,45.23,77802.21,17.4,0.84991,0.0001,11.79962]
[1776970676783,45.23,77802.21,17.4,0.84991,0.0001,11.79962]
[1776970681716,45.23,77798.0,17.4,0.8495,0.0001,11.82029]
[1776970682722,45.23,77790.87,17.4,0.84877,0.0001,11.85729]
[1776970683729,45.23,77796.96,17.4,0.8494,0.0001,11.82551]
[1776970684736,45.23,77801.12,17.4,0.84982,0.0001,11.80388]
[1776970685743,45.23,77798.74,17.4,0.84958,0.0001,11.81605]
[1776970688764,45.22,77799.76,17.4,0.8497,0.0001,11.80989]
[1776970690778,45.22,77799.05,17.4,0.84964,0.0001,11.81301]
[1776970691785,45.22,77805.33,17.4,0.85029,0.0001,11.78012]
[1776970692792,45.22,77810.27,17.4,0.85079,0.0001,11.75422]
[1776970693799,45.22,77810.87,17.4,0.85086,0.0001,11.7509]
[1776970694806,45.22,77811.7,17.4,0.85095,0.0001,11.74638]
[1776970695813,45.22,77811.19,17.4,0.8509,0.0001,11.74883]
[1776970700848,45.21,77811.76,17.4,0.85098,0.0001,11.74487]
[1776970702861,45.21,77810.77,17.4,0.85088,0.0001,11.74962]
[1776970703869,45.21,77810.27,17.4,0.85084,0.0001,11.75201]
[1776970704876,45.21,77810.97,17.4,0.85091,0.0001,11.74817]
[1776970705883,45.21,77806.35,17.4,0.85045,0.0001,11.77196]
[1776970706890,45.21,77802.04,17.4,0.85001,0.0001,11.79411]
[1776970709912,45.21,77796.05,17.4,0.84941,0.0001,11.82445]
[1776970710918,45.2,77787.51,17.4,0.84855,0.0001,11.86851]
[1776970711925,45.2,77785.98,17.4,0.84845,0.0001,11.87068]
[1776970712932,45.2,77782.43,17.4,0.84809,0.0001,11.88876]
[1776970717967,45.2,77782.76,17.4,0.84816,0.0001,11.88514]
[1776970723002,45.19,77783.56,17.4,0.84828,0.0001,11.87916]
[1776970727030,45.18,77782.26,17.4,0.84817,0.0001,11.88452]
[1776970729044,45.18,77783.46,17.4,0.84831,0.0001,11.87758]
[1776970734080,45.17,77783.53,17.4,0.84835,0.0001,11.87552]
[1776970738108,45.17,77786.3,17.4,0.84866,0.0001,11.8598]
[1776970739115,45.17,77790.83,17.4,0.84913,0.0001,11.83593]
[1776970744150,45.16,77788.31,17.4,0.8489,0.0001,11.84761]
[1776970745157,45.16,77786.83,17.4,0.84875,0.0001,11.85501]
[1776970748178,45.16,77786.04,17.4,0.84869,0.0001,11.85817]
[1776970749185,45.16,77781.81,17.4,0.84826,0.0001,11.87986]
[1776970753213,45.15,77780.83,17.4,0.84819,0.0001,11.88356]
[1776970755227,45.15,77782.42,17.4,0.84836,0.0001,11.87458]
[1776970757241,45.15,77783.25,17.4,0.84846,0.0001,11.86959]
[1776970759255,45.14,77787.98,17.4,0.84896,0.0001,11.84431]
[1776970762276,45.14,77788.74,17.4,0.84906,0.0001,11.83946]
[1776970764585,45.14,77795.6,17.4,0.84977,0.0001,11.80293]
[1776970765298,45.14,77800.59,17.4,0.85028,0.0001,11.77697]
[1776970766747,45.14,77804.8,17.4,0.85073,0.0001,11.75433]
[1776970767312,45.14,77811.53,17.4,0.85141,0.0001,11.71932]
[1776970768735,45.14,77811.53,17.4,0.85141,0.0001,11.71932]
[1776970768774,45.13,77814.16,17.4,0.85168,0.0001,11.70533]
[1776970769935,45.13,77814.16,17.4,0.85168,0.0001,11.70533]
[1776970769341,45.13,77794.09,17.4,0.84964,0.0001,11.80944]
[1776970770463,45.13,77794.09,17.4,0.84964,0.0001,11.80944]
[1776970770939,45.13,77746.84,17.4,0.84476,0.0001,12.05535]
[1776970771483,45.13,77746.84,17.4,0.84476,0.0001,12.05535]
[1776970771983,45.13,77746.84,17.4,0.84476,0.0001,12.05535]
[1776970771577,45.13,77722.47,17.4,0.84226,0.00011,12.17635]
[1776970772385,45.11,77719.69,17.4,0.84208,0.00011,12.18467]
[1776970773341,45.11,77719.69,17.4,0.84208,0.00011,12.18467]
[1776970773383,45.11,77721.81,17.4,0.84232,0.00011,12.17308]
[1776970774583,45.11,77721.81,17.4,0.84232,0.00011,12.17308]
[1776970774820,45.11,77729.19,17.4,0.8431,0.00011,12.13432]
[1776970775564,45.1,77728.44,17.4,0.84303,0.00011,12.13796]
[1776970776404,45.1,77734.63,17.4,0.84369,0.00011,12.10539]
[1776970777615,45.1,77725.52,17.4,0.84273,0.00011,12.1525]
[1776970778920,45.1,77720.63,17.4,0.84223,0.00011,12.17732]
[1776970779428,45.1,77718.02,17.4,0.84195,0.00011,12.19091]
[1776970780435,45.1,77716.19,17.4,0.84177,0.00011,12.20005]
[1776970781442,45.1,77724.75,17.4,0.84268,0.00011,12.15505]
[1776970782448,45.09,77737.25,17.4,0.84401,0.00011,12.08951]
[1776970783456,45.09,77740.79,17.4,0.84439,0.0001,12.0707]
[1776970784315,45.09,77740.79,17.4,0.84439,0.0001,12.0707]
[1776970784458,45.09,77740.79,17.4,0.84439,0.0001,12.0707]
[1776970784463,45.09,77751.54,17.4,0.84552,0.0001,12.01442]
[1776970785474,45.09,77753.59,17.4,0.84573,0.0001,12.00349]
[1776970786481,45.09,77752.49,17.4,0.84562,0.0001,12.00905]
[1776970787488,45.09,77749.5,17.4,0.84531,0.0001,12.02448]
[1776970788822,45.09,77749.5,17.4,0.84531,0.0001,12.02448]
[1776970788853,45.09,77744.13,17.4,0.84476,0.0001,12.05212]
[1776970789028,45.09,77744.13,17.4,0.84476,0.0001,12.05212]
[1776970789502,45.09,77740.6,17.4,0.84439,0.0001,12.07051]
[1776970790509,45.09,77737.34,17.4,0.84405,0.00011,12.08728]
[1776970791516,45.09,77733.62,17.4,0.84366,0.00011,12.10642]
[1776970792918,45.09,77733.62,17.4,0.84366,0.00011,12.10642]
[1776970792523,45.09,77736.56,17.4,0.84398,0.00011,12.09085]
[1776970794537,45.08,77738.3,17.4,0.84417,0.0001,12.08123]
[1776970795544,45.08,77737.44,17.4,0.84409,0.00011,12.08545]
[1776970797558,45.08,77737.88,17.4,0.84414,0.00011,12.08264]
[1776970799062,45.08,77738.25,17.4,0.84419,0.0001,12.08044]
[1776970799069,45.08,77738.25,17.4,0.84419,0.0001,12.08044]
[1776970799714,45.08,77738.25,17.4,0.84419,0.0001,12.08044]
[1776970799725,45.08,77720.54,17.4,0.84233,0.00011,12.17248]
[1776970800251,45.08,77720.54,17.4,0.84233,0.00011,12.17248]
[1776970800802,45.08,77703.8,17.4,0.84055,0.00011,12.2597]
[1776970801589,45.08,77706.04,17.4,0.84079,0.00011,12.24777]
[1776970802596,45.08,77704.65,17.4,0.84066,0.00011,12.2544]
[1776970803603,45.07,77705.43,17.4,0.84074,0.00011,12.25003]
[1776970804610,45.07,77706.47,17.4,0.84086,0.00011,12.2443]
[1776970805091,45.07,77706.47,17.4,0.84086,0.00011,12.2443]
[1776970805618,45.07,77703.45,17.4,0.84054,0.00011,12.26004]
[1776970806625,45.07,77708.54,17.4,0.84109,0.00011,12.23311]
[1776970807632,45.07,77714.44,17.4,0.84172,0.00011,12.20219]
[1776970808563,45.07,77714.44,17.4,0.84172,0.00011,12.20219]
[1776970808640,45.07,77731.03,17.4,0.84348,0.00011,12.11541]
[1776970809133,45.07,77731.03,17.4,0.84348,0.00011,12.11541]
[1776970809648,45.07,77725.14,17.4,0.84286,0.00011,12.14612]
[1776970810655,45.07,77718.32,17.4,0.84214,0.00011,12.18147]
[1776970811551,45.07,77718.32,17.4,0.84214,0.00011,12.18147]
[1776970811662,45.07,77731.05,17.4,0.8435,0.00011,12.11449]
[1776970812246,45.07,77731.05,17.4,0.8435,0.00011,12.11449]
[1776970812820,45.07,77731.05,17.4,0.8435,0.00011,12.11449]
[1776970812833,45.07,77734.78,17.4,0.8439,0.00011,12.09473]
[1776970813676,45.06,77735.74,17.4,0.844,0.00011,12.08945]
[1776970815001,45.06,77735.74,17.4,0.844,0.00011,12.08945]
[1776970815548,45.06,77735.86,17.4,0.84402,0.00011,12.08854]
[1776970815604,45.06,77735.86,17.4,0.84402,0.00011,12.08854]
[1776970815984,45.06,77752.16,17.4,0.84573,0.0001,12.00356]
[1776970816176,45.06,77752.16,17.4,0.84573,0.0001,12.00356]
[1776970816718,45.06,77758.52,17.4,0.8464,0.0001,11.97013]
[1776970817725,45.06,77753.73,17.4,0.8459,0.0001,11.99493]
[1776970818732,45.06,77748.44,17.4,0.84535,0.0001,12.02239]
[1776970819160,45.06,77748.44,17.4,0.84535,0.0001,12.02239]
[1776970819739,45.06,77750.54,17.4,0.84557,0.0001,12.01129]
[1776970820747,45.06,77753.08,17.4,0.84584,0.0001,11.99786]
[1776970821753,45.06,77754.77,17.4,0.84602,0.0001,11.98887]
[1776970823768,45.06,77749.78,17.4,0.84551,0.0001,12.0146]
[1776970824324,45.06,77749.78,17.4,0.84551,0.0001,12.0146]
[1776970824777,45.06,77735.59,17.4,0.84402,0.00011,12.08844]
[1776970825512,45.06,77735.59,17.4,0.84402,0.00011,12.08844]
[1776970825789,45.06,77728.44,17.4,0.84327,0.00011,12.12572]
[1776970826789,45.06,77731.77,17.4,0.84363,0.00011,12.10787]
[1776970827796,45.05,77725.66,17.4,0.84299,0.00011,12.13943]
[1776970828803,45.05,77713.51,17.4,0.84171,0.00011,12.20256]
[1776970829810,45.05,77716.78,17.4,0.84206,0.00011,12.18521]
[1776970830820,45.05,77723.43,17.4,0.84277,0.00011,12.15027]
[1776970831827,45.05,77726.08,17.4,0.84311,0.00011,12.13067]
[1776970832834,45.05,77727.84,17.4,0.8433,0.00011,12.12116]
[1776970833841,45.05,77724.66,17.4,0.84297,0.00011,12.13743]
[1776970834848,45.05,77726.23,17.4,0.84315,0.00011,12.12891]
[1776970835855,45.05,77731.28,17.4,0.84369,0.00011,12.10224]
[1776970837869,45.04,77728.68,17.4,0.84342,0.00011,12.11522]
[1776970838876,45.04,77730.65,17.4,0.84364,0.00011,12.10464]
[1776970839883,45.04,77728.18,17.4,0.84338,0.00011,12.11722]
[1776970840890,45.04,77727.26,17.4,0.84329,0.00011,12.12171]
[1776970841897,45.04,77725.51,17.4,0.84311,0.00011,12.13052]
[1776970842905,45.04,77726.78,17.4,0.84325,0.00011,12.12356]
[1776970843475,45.04,77726.78,17.4,0.84325,0.00011,12.12356]
[1776970844038,45.04,77738.26,17.4,0.84447,0.0001,12.06335]
[1776970844257,45.04,77738.26,17.4,0.84447,0.0001,12.06335]
[1776970844736,45.04,77738.26,17.4,0.84447,0.0001,12.06335]
[1776970844921,45.04,77738.08,17.4,0.84445,0.0001,12.06405]
[1776970846030,45.04,77738.08,17.4,0.84445,0.0001,12.06405]
[1776970845934,45.03,77743.64,17.4,0.84504,0.0001,12.03479]
[1776970846508,45.03,77743.64,17.4,0.84504,0.0001,12.03479]
[1776970846933,45.03,77737.63,17.4,0.84442,0.00011,12.06594]
[1776970847940,45.03,77738.21,17.4,0.84448,0.0001,12.06266]
[1776970848947,45.03,77741.78,17.4,0.84486,0.0001,12.04379]
[1776970849954,45.03,77740.39,17.4,0.84472,0.0001,12.05082]
[1776970850960,45.03,77741.67,17.4,0.84486,0.0001,12.04392]
[1776970851968,45.03,77742.78,17.4,0.84498,0.0001,12.0379]
[1776970852975,45.03,77743.11,17.4,0.84502,0.0001,12.03597]
[1776970853982,45.03,77746.08,17.4,0.84533,0.0001,12.02026]
[1776970854514,45.03,77746.08,17.4,0.84533,0.0001,12.02026]
[1776970854989,45.03,77740.54,17.4,0.84476,0.0001,12.04898]
[1776970855996,45.03,77738.42,17.4,0.84454,0.0001,12.05981]
[1776970856548,45.03,77738.42,17.4,0.84454,0.0001,12.05981]
[1776970857003,45.03,77736.33,17.4,0.84432,0.00011,12.07047]
[1776970858010,45.02,77742.52,17.4,0.84498,0.0001,12.03791]
[1776970859005,45.02,77742.52,17.4,0.84498,0.0001,12.03791]
[1776970859017,45.02,77740.86,17.4,0.84481,0.0001,12.04636]
[1776970859670,45.02,77740.86,17.4,0.84481,0.0001,12.04636]
[1776970860027,45.02,77740.38,17.4,0.84476,0.0001,12.04864]
[1776970861092,45.02,77740.38,17.4,0.84476,0.0001,12.04864]
[1776970861036,45.02,77742.19,17.4,0.84496,0.0001,12.03896]
[1776970861597,45.02,77742.19,17.4,0.84496,0.0001,12.03896]
[1776970862044,45.02,77742.7,17.4,0.84501,0.0001,12.03609]
[1776970864058,45.02,77743.93,17.4,0.84515,0.0001,12.02924]
[1776970864591,45.02,77743.93,17.4,0.84515,0.0001,12.02924]
[1776970865065,45.02,77754.48,17.4,0.84626,0.0001,11.97398]
[1776970865562,45.02,77754.48,17.4,0.84626,0.0001,11.97398]
[1776970866072,45.02,77766.99,17.4,0.84756,0.0001,11.90849]
[1776970867079,45.02,77769.28,17.4,0.8478,0.0001,11.89632]
[1776970868086,45.02,77763.31,17.4,0.84719,0.0001,11.92728]
[1776970869093,45.02,77762.15,17.4,0.84707,0.0001,11.9333]
[1776970870100,45.02,77762.91,17.4,0.84715,0.0001,11.92928]
[1776970872114,45.02,77757.11,17.4,0.84655,0.0001,11.95942]
[1776970873121,45.02,77755.24,17.4,0.84635,0.0001,11.96912]
[1776970874128,45.02,77755.94,17.4,0.84643,0.0001,11.96537]
[1776970876997,45.01,77759.02,17.4,0.84676,0.0001,11.94898]
[1776970877149,45.01,77762.3,17.4,0.8471,0.0001,11.93186]
[1776970878156,45.01,77763.65,17.4,0.84724,0.0001,11.92474]
[1776970879163,45.01,77762.74,17.4,0.84714,0.0001,11.92942]
[1776970882184,45.01,77759.0,17.4,0.84676,0.0001,11.94875]
[1776970883191,45.01,77760.2,17.4,0.84689,0.0001,11.94242]
[1776970884198,45.01,77757.18,17.4,0.84657,0.0001,11.95809]
[1776970885205,45.01,77751.37,17.4,0.84597,0.0001,11.98835]
[1776970886212,45.01,77749.0,17.4,0.84572,0.0001,12.00064]
[1776970889123,45.01,77745.96,17.4,0.84541,0.0001,12.0161]
[1776970889445,45.01,77739.13,17.4,0.8447,0.0001,12.0516]
[1776970890611,45.01,77739.13,17.4,0.8447,0.0001,12.0516]
[1776970890709,45.01,77739.11,17.4,0.8447,0.0001,12.05149]
[1776970892038,45.01,77739.11,17.4,0.8447,0.0001,12.05149]
[1776970892102,45.01,77729.33,17.4,0.84373,0.00011,12.09706]
[1776970892283,45.01,77729.33,17.4,0.84373,0.00011,12.09706]
[1776970892382,45.01,77720.15,17.4,0.84276,0.00011,12.14485]
[1776970893261,45.01,77713.32,17.4,0.84204,0.00011,12.1805]
[1776970894268,45.01,77709.18,17.4,0.8416,0.00011,12.20192]
[1776970896282,45.01,77706.06,17.4,0.84128,0.00011,12.2177]
[1776970897289,45.0,77707.21,17.4,0.84141,0.00011,12.21143]
[1776970898406,45.0,77707.21,17.4,0.84141,0.00011,12.21143]
[1776970898890,45.0,77707.21,17.4,0.84141,0.00011,12.21143]
[1776970899142,45.0,77707.21,17.4,0.84141,0.00011,12.21143]
[1776970898994,45.0,77702.78,17.4,0.84094,0.00011,12.23427]
[1776970899359,45.0,77702.78,17.4,0.84094,0.00011,12.23427]
[1776970899433,45.0,77676.14,17.4,0.83808,0.00011,12.37319]
[1776970900365,45.0,77676.14,17.4,0.83808,0.00011,12.37319]
[1776970900377,45.0,77659.97,17.4,0.83633,0.00011,12.45756]
[1776970901869,45.0,77659.97,17.4,0.83633,0.00011,12.45756]
[1776970901971,45.0,77659.4,17.4,0.83628,0.00011,12.46011]
[1776970902995,45.0,77660.55,17.4,0.83641,0.00011,12.45385]
[1776970903331,45.0,77658.05,17.4,0.83613,0.00011,12.46688]
[1776970904499,45.0,77659.87,17.4,0.83634,0.00011,12.45685]
[1776970906355,45.0,77658.16,17.4,0.83616,0.00011,12.4655]
[1776970909376,44.99,77654.81,17.4,0.83581,0.00011,12.48216]
[1776970911390,44.99,77648.02,17.4,0.83509,0.00011,12.51687]
[1776970912397,44.99,77644.83,17.4,0.83474,0.00011,12.53322]
[1776970913404,44.99,77645.91,17.4,0.83487,0.00011,12.52728]
[1776970914411,44.99,77647.68,17.4,0.83507,0.00011,12.51776]
[1776970916425,44.99,77650.54,17.4,0.83539,0.00011,12.50228]
[1776970918439,44.98,77662.1,17.4,0.83666,0.00011,12.44172]
[1776970919446,44.98,77672.54,17.4,0.8378,0.00011,12.3868]
[1776970921460,44.98,77670.6,17.4,0.83759,0.00011,12.39681]
[1776970922467,44.98,77679.28,17.4,0.83854,0.00011,12.35102]
[1776970923474,44.98,77682.47,17.4,0.83888,0.00011,12.33418]
[1776970924482,44.98,77678.67,17.4,0.83848,0.00011,12.35382]
[1776970925821,44.98,77681.26,17.4,0.83876,0.00011,12.34007]
[1776970926495,44.98,77682.06,17.4,0.83885,0.00011,12.33569]
[1776970927502,44.98,77677.72,17.4,0.83839,0.00011,12.35815]
[1776970928511,44.98,77669.36,17.4,0.83749,0.00011,12.40155]
[1776970929518,44.98,77663.29,17.4,0.83683,0.00011,12.43306]
[1776970930525,44.97,77662.48,17.4,0.83675,0.00011,12.43708]
[1776970931532,44.97,77663.36,17.4,0.83685,0.00011,12.43227]
[1776970933547,44.97,77658.69,17.4,0.83635,0.00011,12.45622]
[1776970934555,44.97,77656.37,17.4,0.8361,0.00011,12.46809]
[1776970938581,44.97,77657.65,17.4,0.83626,0.00011,12.4604]
[1776970939589,44.97,77658.62,17.4,0.83637,0.00011,12.45509]
[1776970940596,44.97,77656.08,17.4,0.8361,0.00011,12.46811]
[1776970941605,44.96,77654.61,17.4,0.83595,0.00011,12.47553]
[1776970942612,44.96,77649.77,17.4,0.83542,0.00011,12.50051]
[1776970943619,44.96,77646.65,17.4,0.83509,0.00011,12.5165]
[1776970944452,44.96,77646.65,17.4,0.83509,0.00011,12.5165]
[1776970945092,44.96,77646.65,17.4,0.83509,0.00011,12.5165]
[1776970945194,44.96,77640.29,17.4,0.83439,0.00011,12.54967]
[1776970945682,44.96,77640.29,17.4,0.83439,0.00011,12.54967]
[1776970945727,44.96,77634.78,17.4,0.83379,0.00011,12.57817]
[1776970946643,44.96,77632.84,17.4,0.83359,0.00011,12.58781]
[1776970948475,44.96,77632.47,17.4,0.83355,0.00011,12.58947]
[1776970949664,44.96,77629.99,17.4,0.83329,0.00011,12.60195]
[1776970950671,44.96,77630.86,17.4,0.83339,0.00011,12.59722]
[1776970951678,44.95,77629.38,17.4,0.83328,0.00011,12.59933]
[1776970953708,44.95,77638.06,17.4,0.83425,0.00011,12.55359]
[1776970954705,44.95,77643.3,17.4,0.83483,0.00011,12.52603]
[1776970955712,44.95,77641.64,17.4,0.83465,0.00011,12.5345]
[1776970956719,44.95,77643.98,17.4,0.83491,0.00011,12.52203]
[1776970961754,44.95,77644.74,17.4,0.83502,0.00011,12.51688]
[1776970962585,44.95,77644.74,17.4,0.83502,0.00011,12.51688]
[1776970962629,44.95,77644.74,17.4,0.83502,0.00011,12.51688]
[1776970962690,44.95,77644.74,17.4,0.83502,0.00011,12.51688]
[1776970962761,44.94,77648.87,17.4,0.83547,0.00011,12.4951]
[1776970963768,44.94,77651.79,17.4,0.8358,0.00011,12.47958]
[1776970964775,44.94,77653.75,17.4,0.83602,0.00011,12.46909]
[1776970967795,44.94,77654.85,17.4,0.83615,0.00011,12.46262]
[1776970970761,44.94,77655.03,17.4,0.83618,0.00011,12.46121]
[1776970970819,44.94,77651.5,17.4,0.8358,0.00011,12.4794]
[1776970971702,44.94,77651.5,17.4,0.8358,0.00011,12.4794]
[1776970971826,44.94,77643.92,17.4,0.83498,0.00011,12.51872]
[1776970973840,44.93,77641.23,17.4,0.8347,0.00011,12.53214]
[1776970974847,44.93,77643.71,17.4,0.83497,0.00011,12.51901]
[1776970975854,44.93,77644.71,17.4,0.83508,0.00011,12.51362]
[1776970976861,44.93,77650.78,17.4,0.83575,0.00011,12.48163]
[1776970977868,44.93,77657.93,17.4,0.83654,0.00011,12.44403]
[1776970978875,44.93,77663.63,17.4,0.83716,0.00011,12.41405]
[1776970979882,44.93,77666.31,17.4,0.83746,0.00011,12.39988]
[1776970980889,44.93,77666.93,17.4,0.83753,0.00011,12.39649]
[1776970982902,44.93,77666.61,17.4,0.8375,0.00011,12.39787]
[1776970983422,44.93,77666.61,17.4,0.8375,0.00011,12.39787]
[1776970983911,44.93,77674.92,17.4,0.8384,0.00011,12.35429]
[1776970984792,44.93,77674.92,17.4,0.8384,0.00011,12.35429]
[1776970985046,44.93,77674.92,17.4,0.8384,0.00011,12.35429]
[1776970985126,44.93,77687.51,17.4,0.83976,0.00011,12.28823]
[1776970985925,44.93,77687.49,17.4,0.83976,0.00011,12.28817]
[1776970986932,44.92,77683.96,17.4,0.83939,0.00011,12.30646]
[1776970987940,44.92,77683.17,17.4,0.83931,0.00011,12.3104]
[1776970988946,44.92,77680.05,17.4,0.83897,0.00011,12.32652]
[1776970993981,44.92,77682.3,17.4,0.83924,0.00011,12.31372]
[1776970994988,44.92,77687.41,17.4,0.83979,0.00011,12.28679]
[1776970995995,44.92,77690.8,17.4,0.84016,0.00011,12.26889]
[1776970998009,44.92,77691.8,17.4,0.84027,0.00011,12.26336]
[1776970999016,44.92,77693.32,17.4,0.84044,0.00011,12.25527]
[1776971000023,44.92,77692.42,17.4,0.84034,0.00011,12.25984]
[1776971002036,44.91,77693.43,17.4,0.84046,0.00011,12.25428]
[1776971002423,44.91,77693.43,17.4,0.84046,0.00011,12.25428]
[1776971002533,44.91,77693.43,17.4,0.84046,0.00011,12.25428]
[1776971003044,44.91,77694.07,17.4,0.84053,0.00011,12.25081]
[1776971004050,44.91,77696.94,17.4,0.84084,0.00011,12.23567]
[1776971006065,44.91,77697.43,17.4,0.8409,0.00011,12.23291]
[1776971009183,44.91,77697.29,17.4,0.84088,0.00011,12.23345]
[1776971009086,44.91,77706.78,17.4,0.8419,0.00011,12.18372]
[1776971010093,44.91,77717.28,17.4,0.84302,0.00011,12.12873]
[1776971011099,44.91,77715.55,17.4,0.84289,0.00011,12.13236]
[1776971013113,44.91,77717.51,17.4,0.84309,0.00011,12.12212]
[1776971014121,44.91,77720.6,17.4,0.84342,0.00011,12.10584]
[1776971014437,44.91,77720.6,17.4,0.84342,0.00011,12.10584]
[1776971015131,44.91,77726.26,17.4,0.84402,0.00011,12.07613]
[1776971015364,44.91,77726.26,17.4,0.84402,0.00011,12.07613]
[1776971015756,44.91,77726.26,17.4,0.84402,0.00011,12.07613]
[1776971016037,44.91,77726.26,17.4,0.84402,0.00011,12.07613]
[1776971017145,44.91,77716.63,17.4,0.843,0.00011,12.12655]
[1776971018152,44.91,77716.54,17.4,0.84299,0.00011,12.12703]
[1776971018416,44.91,77716.54,17.4,0.84299,0.00011,12.12703]
[1776971020166,44.91,77713.66,17.4,0.84269,0.00011,12.1421]
[1776971021173,44.91,77712.68,17.4,0.84259,0.00011,12.14712]
[1776971022180,44.91,77714.65,17.4,0.8428,0.00011,12.1367]
[1776971023187,44.91,77707.05,17.4,0.84199,0.00011,12.17636]
[1776971024193,44.91,77702.12,17.4,0.84147,0.00011,12.20207]
[1776971025201,44.91,77701.11,17.4,0.84136,0.00011,12.20725]
[1776971027215,44.91,77701.55,17.4,0.84141,0.00011,12.20473]
[1776971029229,44.91,77700.9,17.4,0.84135,0.00011,12.20792]
[1776971030788,44.91,77701.03,17.4,0.84136,0.00011,12.20714]
[1776971031243,44.91,77689.93,17.4,0.84018,0.00011,12.26509]
[1776971032250,44.91,77681.69,17.4,0.83929,0.00011,12.30801]
[1776971035271,44.9,77683.37,17.4,0.83949,0.00011,12.2985]
[1776971039299,44.9,77684.92,17.4,0.83968,0.00011,12.28946]
[1776971040306,44.9,77688.8,17.4,0.8401,0.00011,12.26894]
[1776971041313,44.9,77694.21,17.4,0.84068,0.00011,12.24044]
[1776971042319,44.9,77695.24,17.4,0.84079,0.00011,12.23489]
[1776971045300,44.9,77690.78,17.4,0.84033,0.00011,12.25772]
[1776971045341,44.9,77688.27,17.4,0.84006,0.00011,12.27085]
[1776971047355,44.89,77685.19,17.4,0.83973,0.00011,12.28653]
[1776971048426,44.89,77681.0,17.4,0.83929,0.00011,12.30826]
[1776971049433,44.89,77682.41,17.4,0.83944,0.00011,12.30066]
[1776971051447,44.89,77686.69,17.4,0.83991,0.00011,12.27783]
[1776971052454,44.89,77690.42,17.4,0.84032,0.00011,12.25812]
[1776971053461,44.89,77694.71,17.4,0.84078,0.00011,12.23551]
[1776971054469,44.89,77692.44,17.4,0.84054,0.00011,12.24725]
[1776971055475,44.89,77690.84,17.4,0.84037,0.00011,12.25546]
[1776971056482,44.89,77692.1,17.4,0.84051,0.00011,12.2487]
[1776971057489,44.89,77696.26,17.4,0.84096,0.00011,12.22676]
[1776971058496,44.89,77694.44,17.4,0.84077,0.00011,12.23608]
[1776971062524,44.88,77692.95,17.4,0.84062,0.00011,12.24314]
[1776971063531,44.88,77686.94,17.4,0.83998,0.00011,12.27441]
[1776971064538,44.88,77678.99,17.4,0.83913,0.00011,12.31586]
[1776971065545,44.88,77679.78,17.4,0.83922,0.00011,12.31153]
[1776971070101,44.88,77679.38,17.4,0.83919,0.00011,12.31289]
[1776971070182,44.88,77673.02,17.4,0.83851,0.00011,12.34569]
[1776971070580,44.88,77666.48,17.4,0.8378,0.00011,12.3799]
[1776971071587,44.88,77667.31,17.4,0.83795,0.00011,12.37]
[1776971074438,44.87,77666.68,17.4,0.83789,0.00011,12.37296]
[1776971074608,44.87,77663.82,17.4,0.83758,0.00011,12.38776]
[1776971076220,44.87,77657.82,17.4,0.83693,0.00011,12.41886]
[1776971076622,44.87,77654.77,17.4,0.8366,0.00011,12.43481]
[1776971077629,44.87,77652.65,17.4,0.83637,0.00011,12.44579]
[1776971079642,44.87,77654.52,17.4,0.83658,0.00011,12.43573]
[1776971080649,44.87,77652.43,17.4,0.83636,0.00011,12.44652]
[1776971082664,44.87,77654.11,17.4,0.83655,0.00011,12.43733]
[1776971083671,44.87,77655.54,17.4,0.83671,0.00011,12.42959]
[1776971084678,44.87,77656.82,17.4,0.83685,0.00011,12.42264]
[1776971085685,44.87,77654.14,17.4,0.83657,0.00011,12.43641]
[1776971086692,44.86,77651.43,17.4,0.83628,0.00011,12.4501]
[1776971087699,44.86,77653.15,17.4,0.83647,0.00011,12.44083]
[1776971088706,44.86,77655.35,17.4,0.83672,0.00011,12.42906]
[1776971089713,44.86,77660.93,17.4,0.83733,0.00011,12.39963]
[1776971090895,44.86,77662.19,17.4,0.83747,0.00011,12.39283]
[1776971092093,44.86,77657.91,17.4,0.83701,0.00011,12.41503]
[1776971093741,44.86,77656.16,17.4,0.83683,0.00011,12.42373]
[1776971094748,44.86,77654.84,17.4,0.83669,0.00011,12.4304]
[1776971095755,44.86,77653.55,17.4,0.83656,0.00011,12.4369]
[1776971096768,44.86,77654.45,17.4,0.83666,0.00011,12.43194]
[1776971097772,44.85,77658.19,17.4,0.83707,0.00011,12.41212]
[1776971098779,44.85,77656.06,17.4,0.83684,0.00011,12.42304]
[1776971099786,44.85,77654.17,17.4,0.83664,0.00011,12.4327]
[1776971100793,44.85,77649.58,17.4,0.83615,0.00011,12.45646]
[1776971101800,44.85,77661.52,17.4,0.83745,0.00011,12.39398]
[1776971102807,44.85,77667.12,17.4,0.83807,0.00011,12.36411]
[1776971105305,44.85,77669.28,17.4,0.83831,0.00011,12.35232]
[1776971106370,44.85,77670.48,17.4,0.83845,0.00011,12.34581]
[1776971106835,44.85,77655.22,17.4,0.83679,0.00011,12.4256]
[1776971107842,44.85,77650.45,17.4,0.83627,0.00011,12.45035]
[1776971108849,44.84,77651.49,17.4,0.83639,0.00011,12.44455]
[1776971110863,44.84,77654.2,17.4,0.8367,0.00011,12.42975]
[1776971111870,44.84,77656.55,17.4,0.83696,0.00011,12.4172]
[1776971114891,44.84,77659.18,17.4,0.83726,0.00011,12.40288]
[1776971115898,44.84,77666.0,17.4,0.83801,0.00011,12.36682]
[1776971116905,44.84,77669.72,17.4,0.83842,0.00011,12.34704]
[1776971117642,44.84,77669.72,17.4,0.83842,0.00011,12.34704]
[1776971117944,44.84,77669.72,17.4,0.83842,0.00011,12.34704]
[1776971117976,44.84,77672.4,17.4,0.83871,0.00011,12.33273]
[1776971118919,44.83,77669.92,17.4,0.83845,0.00011,12.34546]
[1776971119926,44.83,77666.83,17.4,0.83812,0.00011,12.36137]
[1776971120932,44.83,77670.13,17.4,0.83849,0.00011,12.34379]
[1776971121940,44.83,77675.5,17.4,0.83907,0.00011,12.31539]
[1776971122947,44.83,77677.69,17.4,0.83931,0.00011,12.30369]
[1776971126155,44.83,77675.73,17.4,0.83911,0.00011,12.31332]
[1776971126975,44.83,77683.74,17.4,0.83998,0.00011,12.27114]
[1776971127982,44.83,77686.29,17.4,0.84026,0.00011,12.25762]
[1776971128989,44.83,77688.51,17.4,0.8405,0.00011,12.24584]
[1776971129996,44.83,77691.18,17.4,0.84079,0.00011,12.23173]
[1776971131003,44.82,77682.23,17.4,0.83988,0.00011,12.2731]
[1776971132112,44.82,77682.23,17.4,0.83988,0.00011,12.2731]
[1776971132172,44.82,77668.86,17.4,0.83844,0.00011,12.34299]
[1776971133267,44.82,77668.86,17.4,0.83844,0.00011,12.34299]
[1776971133361,44.82,77667.33,17.4,0.83828,0.00011,12.35075]
[1776971134025,44.82,77664.79,17.4,0.83801,0.00011,12.36379]
[1776971135031,44.82,77661.09,17.4,0.83761,0.00011,12.38289]
[1776971136038,44.82,77657.54,17.4,0.83723,0.00011,12.40134]
[1776971137431,44.82,77657.97,17.4,0.83728,0.00011,12.39891]
[1776971138053,44.82,77664.72,17.4,0.83802,0.00011,12.36325]
[1776971139060,44.82,77672.1,17.4,0.83883,0.00011,12.32434]
[1776971140067,44.82,77675.58,17.4,0.83921,0.00011,12.30587]
[1776971141656,44.82,77676.0,17.4,0.83926,0.00011,12.30346]
[1776971142081,44.82,77673.4,17.4,0.83898,0.00011,12.31687]
[1776971144095,44.81,77675.55,17.4,0.83922,0.00011,12.30516]
[1776971145102,44.81,77677.33,17.4,0.83942,0.00011,12.29562]
[1776971146109,44.81,77679.67,17.4,0.83967,0.00011,12.28316]
[1776971147115,44.81,77681.88,17.4,0.83992,0.00011,12.2714]
[1776971149130,44.81,77683.53,17.4,0.8401,0.00011,12.26243]
[1776971150137,44.81,77686.51,17.4,0.84042,0.00011,12.24667]
[1776971151144,44.81,77691.01,17.4,0.84091,0.00011,12.22295]
[1776971152151,44.81,77696.6,17.4,0.84151,0.00011,12.19355]
[1776971153158,44.81,77700.5,17.4,0.84193,0.00011,12.17305]
[1776971154234,44.81,77700.5,17.4,0.84193,0.00011,12.17305]
[1776971154248,44.81,77700.94,17.4,0.84197,0.00011,12.17072]
[1776971155172,44.81,77712.04,17.4,0.84316,0.00011,12.11232]
[1776971156179,44.81,77716.68,17.4,0.84366,0.00011,12.0877]
[1776971157532,44.81,77718.0,17.4,0.8438,0.00011,12.08053]
[1776971158398,44.8,77722.75,17.4,0.84431,0.00011,12.05538]
[1776971158761,44.8,77722.75,17.4,0.84431,0.00011,12.05538]
[1776971159277,44.8,77722.75,17.4,0.84431,0.00011,12.05538]
[1776971159379,44.8,77730.33,17.4,0.84512,0.00011,12.01541]
[1776971161214,44.8,77732.48,17.4,0.84535,0.00011,12.00382]
[1776971163228,44.8,77727.99,17.4,0.84488,0.00011,12.02709]
[1776971164234,44.8,77721.66,17.4,0.84422,0.00011,12.06012]
[1776971167256,44.8,77722.67,17.4,0.84434,0.00011,12.05417]
[1776971168473,44.8,77722.67,17.4,0.84434,0.00011,12.05417]
[1776971168265,44.8,77724.54,17.4,0.84454,0.00011,12.04415]
[1776971169271,44.8,77739.25,17.4,0.84609,0.0001,11.96699]
[1776971170278,44.8,77746.25,17.4,0.84682,0.0001,11.92999]
[1776971171285,44.8,77747.21,17.4,0.84693,0.0001,11.92492]
[1776971172371,44.8,77747.21,17.4,0.84693,0.0001,11.92492]
[1776971172292,44.8,77750.48,17.4,0.84727,0.0001,11.90774]
[1776971173299,44.8,77749.32,17.4,0.84715,0.0001,11.91382]
[1776971174306,44.8,77747.85,17.4,0.84699,0.0001,11.92151]
[1776971175334,44.8,77747.85,17.4,0.84699,0.0001,11.92151]
[1776971175431,44.8,77749.62,17.4,0.84718,0.0001,11.9122]
[1776971175702,44.8,77749.62,17.4,0.84718,0.0001,11.9122]
[1776971176320,44.8,77752.76,17.4,0.84751,0.0001,11.89571]
[1776971177327,44.8,77753.65,17.4,0.8476,0.0001,11.89105]
[1776971178334,44.8,77755.0,17.4,0.84774,0.0001,11.88398]
[1776971179341,44.8,77754.27,17.4,0.84766,0.0001,11.88783]
[1776971180393,44.8,77754.27,17.4,0.84766,0.0001,11.88783]
[1776971180348,44.8,77755.77,17.4,0.84782,0.0001,11.87999]
[1776971180745,44.8,77755.77,17.4,0.84782,0.0001,11.87999]
[1776971181354,44.8,77759.44,17.4,0.8482,0.0001,11.86059]
[1776971181936,44.8,77759.44,17.4,0.8482,0.0001,11.86059]
[1776971182365,44.8,77767.65,17.4,0.84906,0.0001,11.81741]
[1776971183369,44.8,77777.08,17.4,0.85003,0.0001,11.76791]
[1776971184376,44.8,77774.97,17.4,0.84982,0.0001,11.77898]
[1776971185383,44.8,77773.64,17.4,0.84968,0.0001,11.78595]
[1776971187397,44.79,77774.29,17.4,0.84975,0.0001,11.78233]
[1776971189411,44.79,77778.14,17.4,0.85015,0.0001,11.76176]
[1776971190418,44.79,77777.13,17.4,0.85005,0.0001,11.7669]
[1776971191425,44.79,77779.05,17.4,0.85031,0.0001,11.75122]
[1776971193439,44.79,77778.12,17.4,0.85022,0.0001,11.7558]
[1776971194446,44.79,77773.8,17.4,0.84977,0.0001,11.77829]
[1776971195453,44.79,77770.1,17.4,0.8494,0.0001,11.7975]
[1776971196460,44.79,77767.83,17.4,0.84917,0.0001,11.80919]
[1776971197467,44.79,77764.71,17.4,0.84884,0.0001,11.82549]
[1776971201379,44.79,77763.34,17.4,0.84871,0.0001,11.83232]
[1776971202052,44.79,77755.55,17.4,0.8479,0.0001,11.87322]
[1776971202502,44.79,77752.01,17.4,0.84753,0.0001,11.89179]
[1776971204516,44.79,77749.23,17.4,0.84724,0.0001,11.90639]
[1776971208544,44.79,77751.07,17.4,0.84743,0.0001,11.89671]
[1776971209550,44.79,77756.08,17.4,0.84795,0.0001,11.87041]
[1776971210693,44.79,77756.08,17.4,0.84795,0.0001,11.87041]
[1776971210875,44.79,77756.08,17.4,0.84795,0.0001,11.87041]
[1776971211173,44.79,77756.08,17.4,0.84795,0.0001,11.87041]
[1776971211290,44.79,77758.58,17.4,0.84821,0.0001,11.85723]
[1776971211885,44.79,77758.58,17.4,0.84821,0.0001,11.85723]
[1776971211943,44.79,77740.55,17.4,0.84633,0.0001,11.95172]
[1776971212572,44.79,77736.85,17.4,0.84595,0.00011,11.97113]
[1776971213580,44.79,77735.79,17.4,0.84584,0.00011,11.9766]
[1776971214587,44.79,77725.4,17.4,0.84474,0.00011,12.03102]
[1776971215791,44.79,77725.4,17.4,0.84474,0.00011,12.03102]
[1776971215832,44.79,77723.12,17.4,0.84451,0.00011,12.04281]
[1776971217249,44.79,77723.12,17.4,0.84451,0.00011,12.04281]
[1776971217281,44.78,77718.54,17.4,0.84403,0.00011,12.06659]
[1776971218043,44.78,77718.54,17.4,0.84403,0.00011,12.06659]
[1776971218303,44.78,77714.72,17.4,0.84362,0.00011,12.08655]
[1776971220631,44.78,77720.37,17.4,0.84422,0.00011,12.05673]
[1776971222645,44.78,77722.42,17.4,0.84444,0.00011,12.04588]
[1776971223696,44.78,77722.42,17.4,0.84444,0.00011,12.04588]
[1776971223852,44.78,77727.85,17.4,0.84502,0.00011,12.01735]
[1776971224660,44.78,77734.25,17.4,0.8457,0.00011,11.9836]
[1776971225667,44.78,77743.22,17.4,0.84664,0.0001,11.93641]
[1776971226674,44.78,77745.31,17.4,0.84686,0.0001,11.92539]
[1776971227681,44.78,77743.58,17.4,0.84668,0.0001,11.93441]
[1776971228687,44.78,77746.67,17.4,0.847,0.0001,11.91816]
[1776971229694,44.78,77749.76,17.4,0.84733,0.0001,11.90189]
[1776971230705,44.78,77749.76,17.4,0.84733,0.0001,11.90189]
[1776971230744,44.78,77751.43,17.4,0.8475,0.0001,11.89309]
[1776971231708,44.78,77750.96,17.4,0.84745,0.0001,11.89555]
[1776971233724,44.78,77748.28,17.4,0.84718,0.0001,11.90948]
[1776971235144,44.78,77750.43,17.4,0.84741,0.0001,11.89793]
[1776971235738,44.78,77752.18,17.4,0.84759,0.0001,11.88875]
[1776971236745,44.78,77750.95,17.4,0.84746,0.0001,11.89507]
[1776971238096,44.78,77749.94,17.4,0.84736,0.0001,11.90012]
[1776971238759,44.78,77748.42,17.4,0.8472,0.0001,11.90809]
[1776971239766,44.78,77751.73,17.4,0.84755,0.0001,11.89059]
[1776971240773,44.78,77748.69,17.4,0.84724,0.0001,11.90639]
[1776971241780,44.78,77750.56,17.4,0.84743,0.0001,11.89645]
[1776971242787,44.78,77751.84,17.4,0.84757,0.0001,11.88958]
[1776971243794,44.78,77750.52,17.4,0.84744,0.0001,11.89638]
[1776971244801,44.78,77750.82,17.4,0.84747,0.0001,11.89467]
[1776971245783,44.78,77750.82,17.4,0.84747,0.0001,11.89467]
[1776971246316,44.77,77749.22,17.4,0.84731,0.0001,11.9028]
[1776971246761,44.77,77749.22,17.4,0.84731,0.0001,11.9028]
[1776971246816,44.77,77746.09,17.4,0.84698,0.0001,11.91922]
[1776971247823,44.77,77744.61,17.4,0.84683,0.0001,11.92696]
[1776971248830,44.77,77746.2,17.4,0.84699,0.0001,11.91856]
[1776971250141,44.77,77744.67,17.4,0.84684,0.0001,11.92647]
[1776971251105,44.77,77744.67,17.4,0.84684,0.0001,11.92647]
[1776971251851,44.77,77738.62,17.4,0.84626,0.0001,11.95273]
[1776971252858,44.77,77741.32,17.4,0.84654,0.0001,11.9385]
[1776971253865,44.77,77740.75,17.4,0.84648,0.0001,11.94139]
[1776971254872,44.77,77738.68,17.4,0.84627,0.0001,11.95217]
[1776971255879,44.77,77737.97,17.4,0.84619,0.0001,11.95582]
[1776971256886,44.77,77741.47,17.4,0.84657,0.0001,11.93725]
[1776971257894,44.77,77742.25,17.4,0.84665,0.0001,11.93308]
[1776971259270,44.77,77742.25,17.4,0.84665,0.0001,11.93308]
[1776971259371,44.77,77745.53,17.4,0.84699,0.0001,11.91579]
[1776971259907,44.77,77757.99,17.4,0.8483,0.0001,11.85019]
[1776971260914,44.77,77766.65,17.4,0.8492,0.0001,11.80464]
[1776971261921,44.77,77769.7,17.4,0.84951,0.0001,11.78859]
[1776971262928,44.77,77772.08,17.4,0.84976,0.0001,11.77608]
[1776971265949,44.77,77777.97,17.4,0.85037,0.0001,11.74518]
[1776971266956,44.77,77783.52,17.4,0.85094,0.0001,11.71593]
[1776971268976,44.77,77784.15,17.4,0.85101,0.0001,11.71253]
[1776971269503,44.77,77784.15,17.4,0.85101,0.0001,11.71253]
[1776971269755,44.77,77785.36,17.4,0.85114,0.0001,11.7061]
[1776971270508,44.77,77785.36,17.4,0.85114,0.0001,11.7061]
[1776971269978,44.77,77792.7,17.4,0.85189,0.0001,11.6676]
[1776971270984,44.77,77791.86,17.4,0.8518,0.0001,11.6719]
[1776971271991,44.77,77788.66,17.4,0.85148,0.0001,11.68865]
[1776971272998,44.77,77789.07,17.4,0.85152,0.0001,11.68644]
[1776971274004,44.77,77789.83,17.4,0.8516,0.0001,11.68239]
[1776971275012,44.77,77792.48,17.4,0.85187,0.0001,11.66844]
[1776971276019,44.77,77792.94,17.4,0.85192,0.0001,11.66599]
[1776971277026,44.77,77792.04,17.4,0.85183,0.0001,11.67067]
[1776971278033,44.77,77790.42,17.4,0.85166,0.0001,11.67913]
[1776971279040,44.77,77790.95,17.4,0.85172,0.0001,11.67629]
[1776971281054,44.77,77782.22,17.4,0.85082,0.0001,11.72198]
[1776971282061,44.77,77777.03,17.4,0.85029,0.0001,11.7491]
[1776971283068,44.76,77775.65,17.4,0.85015,0.0001,11.75618]
[1776971284075,44.76,77777.04,17.4,0.8503,0.0001,11.74872]
[1776971286089,44.76,77778.95,17.4,0.8505,0.0001,11.73857]
[1776971287300,44.76,77780.17,17.4,0.85062,0.0001,11.7322]
[1776971288103,44.76,77779.71,17.4,0.85057,0.0001,11.73465]
[1776971289110,44.76,77777.12,17.4,0.85031,0.0001,11.74828]
[1776971290117,44.76,77774.81,17.4,0.85007,0.0001,11.76042]
[1776971291124,44.76,77772.93,17.4,0.84987,0.0001,11.77028]
[1776971292131,44.76,77771.31,17.4,0.84971,0.0001,11.77877]
[1776971295152,44.76,77760.5,17.4,0.84859,0.0001,11.83542]
[1776971296159,44.76,77755.88,17.4,0.84811,0.0001,11.85957]
[1776971298173,44.76,77755.01,17.4,0.84802,0.0001,11.86387]
[1776971300187,44.76,77755.77,17.4,0.84811,0.0001,11.85963]
[1776971305222,44.76,77755.63,17.4,0.84811,0.0001,11.85977]
[1776971308243,44.76,77757.12,17.4,0.84827,0.0001,11.85162]
[1776971310257,44.76,77756.21,17.4,0.84818,0.0001,11.85621]
[1776971311264,44.76,77758.66,17.4,0.84849,0.0001,11.83781]
[1776971312271,44.76,77757.82,17.4,0.8484,0.0001,11.84214]
[1776971314285,44.76,77759.99,17.4,0.84863,0.0001,11.83059]
[1776971315292,44.76,77757.04,17.4,0.84832,0.0001,11.84602]
[1776971317805,44.76,77756.75,17.4,0.8483,0.0001,11.84737]
[1776971318317,44.76,77756.75,17.4,0.8483,0.0001,11.84737]
[1776971318327,44.76,77747.61,17.4,0.84734,0.0001,11.89527]
[1776971319153,44.76,77747.61,17.4,0.84734,0.0001,11.89527]
[1776971319320,44.76,77739.64,17.4,0.84651,0.0001,11.93712]
[1776971320327,44.76,77738.74,17.4,0.84642,0.0001,11.94179]
[1776971322036,44.75,77738.56,17.4,0.8464,0.0001,11.94268]
[1776971322341,44.75,77737.75,17.4,0.84631,0.00011,11.94688]
[1776971323348,44.75,77737.04,17.4,0.84624,0.00011,11.95055]
[1776971327378,44.75,77734.65,17.4,0.846,0.00011,11.96284]
[1776971329392,44.75,77730.21,17.4,0.84553,0.00011,11.98598]
[1776971331406,44.75,77730.8,17.4,0.8456,0.00011,11.98266]
[1776971332413,44.75,77729.98,17.4,0.84551,0.00011,11.98685]
[1776971333420,44.75,77734.88,17.4,0.84603,0.00011,11.96101]
[1776971335434,44.75,77736.46,17.4,0.8462,0.00011,11.95254]
[1776971336441,44.75,77737.52,17.4,0.84631,0.00011,11.94691]
[1776971338455,44.75,77737.1,17.4,0.84627,0.00011,11.94898]
[1776971339462,44.75,77737.56,17.4,0.84632,0.00011,11.9465]
[1776971340469,44.75,77736.04,17.4,0.84616,0.00011,11.95442]
[1776971341475,44.75,77736.62,17.4,0.84623,0.00011,11.95129]
[1776971343490,44.75,77747.04,17.4,0.84732,0.0001,11.89643]
[1776971343663,44.75,77747.04,17.4,0.84732,0.0001,11.89643]
[1776971343846,44.75,77747.04,17.4,0.84732,0.0001,11.89643]
[1776971343906,44.75,77747.04,17.4,0.84732,0.0001,11.89643]
[1776971344497,44.75,77759.52,17.4,0.84862,0.0001,11.83075]
[1776971345507,44.75,77761.26,17.4,0.84881,0.0001,11.82155]
[1776971346513,44.75,77763.69,17.4,0.84906,0.0001,11.80875]
[1776971347521,44.75,77766.8,17.4,0.84938,0.0001,11.79239]
[1776971348528,44.75,77768.81,17.4,0.84959,0.0001,11.7818]
[1776971349535,44.75,77770.6,17.4,0.84978,0.0001,11.77239]
[1776971352556,44.75,77767.5,17.4,0.84946,0.0001,11.78864]
[1776971354569,44.75,77765.25,17.4,0.84922,0.0001,11.80039]
[1776971359605,44.75,77765.29,17.4,0.84923,0.0001,11.79997]
[1776971362626,44.75,77768.77,17.4,0.84959,0.0001,11.78163]
[1776971363633,44.75,77771.32,17.4,0.84986,0.0001,11.76825]
[1776971366654,44.74,77776.74,17.4,0.85042,0.0001,11.73952]
[1776971369675,44.74,77774.59,17.4,0.85021,0.0001,11.75044]
[1776971374710,44.74,77776.39,17.4,0.85046,0.0001,11.7349]
[1776971376723,44.74,77779.69,17.4,0.8508,0.0001,11.71735]
[1776971378738,44.74,77777.47,17.4,0.85058,0.0001,11.72881]
[1776971382766,44.74,77771.78,17.4,0.85,0.0001,11.75838]
[1776971383772,44.74,77766.09,17.4,0.84941,0.0001,11.78827]
[1776971384779,44.74,77759.91,17.4,0.84877,0.0001,11.82069]
[1776971386093,44.74,77759.91,17.4,0.84877,0.0001,11.82069]
[1776971386137,44.74,77757.69,17.4,0.84854,0.0001,11.8322]
[1776971386794,44.74,77744.92,17.4,0.84721,0.0001,11.89926]
[1776971387801,44.74,77743.75,17.4,0.84709,0.0001,11.90539]
[1776971388807,44.74,77743.2,17.4,0.84703,0.0001,11.90824]
[1776971389814,44.74,77744.25,17.4,0.84714,0.0001,11.90269]
[1776971390821,44.74,77745.3,17.4,0.84725,0.0001,11.89715]
[1776971391829,44.74,77744.91,17.4,0.84721,0.0001,11.89918]
[1776971394850,44.74,77740.95,17.4,0.8468,0.0001,11.91976]
[1776971396088,44.74,77740.95,17.4,0.8468,0.0001,11.91976]
[1776971396128,44.74,77737.7,17.4,0.84646,0.00011,11.9366]
[1776971397100,44.74,77737.7,17.4,0.84646,0.00011,11.9366]
[1776971397129,44.74,77730.16,17.4,0.84567,0.00011,11.97613]
[1776971398279,44.74,77730.16,17.4,0.84567,0.00011,11.97613]
[1776971398379,44.73,77728.03,17.4,0.84545,0.00011,11.98719]
[1776971398878,44.73,77729.35,17.4,0.84559,0.00011,11.98026]
[1776971400892,44.73,77724.08,17.4,0.84504,0.00011,12.00766]
[1776971401899,44.73,77723.46,17.4,0.84497,0.00011,12.01078]
[1776971403913,44.73,77724.79,17.4,0.84512,0.00011,12.00345]
[1776971405797,44.73,77725.03,17.4,0.84515,0.00011,12.00202]
[1776971405927,44.73,77734.47,17.4,0.84615,0.00011,11.95227]
[1776971407050,44.73,77734.47,17.4,0.84615,0.00011,11.95227]
[1776971407052,44.73,77737.92,17.4,0.84651,0.0001,11.93399]
[1776971407941,44.73,77738.2,17.4,0.84654,0.0001,11.93243]
[1776971409955,44.73,77734.67,17.4,0.84618,0.00011,11.95085]
[1776971410962,44.73,77731.05,17.4,0.8458,0.00011,11.96981]
[1776971411969,44.73,77727.01,17.4,0.84537,0.00011,11.99095]
[1776971412976,44.73,77726.3,17.4,0.8453,0.00011,11.99456]
[1776971414991,44.73,77727.72,17.4,0.84545,0.00011,11.98682]
[1776971415997,44.73,77730.33,17.4,0.84573,0.00011,11.97296]
[1776971417003,44.73,77730.97,17.4,0.8458,0.00011,11.96946]
[1776971419019,44.73,77731.61,17.4,0.84587,0.00011,11.96588]
[1776971421040,44.72,77735.76,17.4,0.84631,0.00011,11.94386]
[1776971423054,44.72,77730.66,17.4,0.84578,0.00011,11.97048]
[1776971424500,44.72,77726.82,17.4,0.84538,0.00011,11.99048]
[1776971426075,44.72,77727.85,17.4,0.84549,0.00011,11.98493]
[1776971427082,44.72,77735.3,17.4,0.84628,0.00011,11.94565]
[1776971428088,44.72,77736.71,17.4,0.84643,0.00011,11.93804]
[1776971430103,44.72,77737.89,17.4,0.84656,0.0001,11.93178]
[1776971431110,44.72,77736.96,17.4,0.84651,0.00011,11.93111]
[1776971433124,44.72,77735.38,17.4,0.84635,0.00011,11.93931]
[1776971434130,44.72,77735.96,17.4,0.84641,0.00011,11.93619]
[1776971435138,44.72,77734.76,17.4,0.84629,0.00011,11.9425]
[1776971436145,44.72,77732.9,17.4,0.84609,0.00011,11.95214]
[1776971437152,44.72,77733.5,17.4,0.84616,0.00011,11.9489]
[1776971439166,44.72,77731.75,17.4,0.84597,0.00011,11.95801]
[1776971440173,44.72,77727.51,17.4,0.84553,0.00011,11.98012]
[1776971441180,44.72,77726.54,17.4,0.84543,0.00011,11.98509]
[1776971444201,44.72,77729.67,17.4,0.84577,0.00011,11.96825]
[1776971445208,44.72,77731.65,17.4,0.84598,0.00011,11.95774]
[1776971446215,44.72,77733.92,17.4,0.84622,0.00011,11.94572]
[1776971449236,44.72,77734.41,17.4,0.84628,0.00011,11.94291]
[1776971450243,44.71,77733.61,17.4,0.84619,0.00011,11.94704]
[1776971452257,44.71,77731.17,17.4,0.84594,0.00011,11.9597]
[1776971453264,44.71,77730.0,17.4,0.84582,0.00011,11.96575]
[1776971454271,44.71,77728.53,17.4,0.84567,0.00011,11.97337]
[1776971455279,44.71,77727.87,17.4,0.8456,0.00011,11.97672]
[1776971457293,44.71,77729.5,17.4,0.84578,0.00011,11.96791]
[1776971458300,44.71,77727.39,17.4,0.84555,0.00011,11.9789]
[1776971460314,44.71,77725.99,17.4,0.84541,0.00011,11.986]
[1776971461321,44.71,77716.1,17.4,0.84437,0.00011,12.03785]
[1776971462328,44.71,77708.07,17.4,0.84352,0.00011,12.07986]
[1776971463335,44.71,77707.26,17.4,0.84344,0.00011,12.08386]
[1776971464342,44.71,77709.15,17.4,0.84364,0.00011,12.07366]
[1776971469377,44.7,77708.97,17.4,0.84365,0.00011,12.07344]
[1776971470384,44.7,77706.63,17.4,0.8434,0.00011,12.08553]
[1776971472398,44.7,77700.77,17.4,0.84279,0.00011,12.11588]
[1776971473405,44.7,77699.89,17.4,0.8427,0.00011,12.12025]
[1776971475419,44.7,77705.68,17.4,0.84333,0.00011,12.08928]
[1776971476426,44.7,77708.36,17.4,0.84362,0.00011,12.07497]
[1776971478441,44.7,77711.13,17.4,0.84392,0.00011,12.05999]
[1776971479447,44.69,77724.29,17.4,0.84532,0.00011,11.99062]
[1776971480455,44.69,77728.97,17.4,0.84581,0.00011,11.96592]
[1776971481462,44.69,77731.32,17.4,0.84606,0.00011,11.95351]
[1776971482469,44.69,77733.57,17.4,0.8463,0.00011,11.94164]
[1776971487646,44.69,77733.73,17.4,0.84632,0.00011,11.94071]
[1776971487661,44.69,77736.59,17.4,0.84662,0.00011,11.92564]
[1776971488511,44.69,77743.83,17.4,0.84738,0.0001,11.88741]
[1776971488863,44.69,77743.83,17.4,0.84738,0.0001,11.88741]
[1776971489518,44.69,77745.38,17.4,0.84755,0.0001,11.87915]
[1776971490525,44.69,77744.58,17.4,0.84746,0.0001,11.88338]
[1776971491846,44.69,77745.17,17.4,0.84758,0.0001,11.87487]
[1776971492538,44.69,77749.54,17.4,0.84803,0.0001,11.85179]
[1776971493546,44.69,77750.72,17.4,0.84816,0.0001,11.84552]
[1776971495560,44.69,77748.74,17.4,0.84795,0.0001,11.85581]
[1776971500595,44.69,77751.7,17.4,0.84827,0.0001,11.83989]
[1776971501602,44.69,77755.2,17.4,0.84864,0.0001,11.82145]
[1776971504623,44.69,77756.26,17.4,0.84875,0.0001,11.81582]
[1776971509658,44.69,77755.84,17.4,0.8487,0.0001,11.81797]
[1776971512679,44.69,77752.14,17.4,0.84832,0.0001,11.83739]
[1776971516707,44.69,77754.44,17.4,0.84856,0.0001,11.82513]
[1776971517714,44.69,77756.41,17.4,0.84877,0.0001,11.81475]
[1776971518721,44.69,77754.45,17.4,0.84856,0.0001,11.82505]
[1776971521742,44.69,77753.21,17.4,0.84844,0.0001,11.8315]
[1776971522752,44.69,77754.92,17.4,0.84862,0.0001,11.82247]
[1776971523759,44.69,77757.1,17.4,0.84884,0.0001,11.81099]
[1776971526780,44.69,77759.61,17.4,0.8491,0.0001,11.79779]
[1776971527671,44.69,77759.61,17.4,0.8491,0.0001,11.79779]
[1776971527796,44.69,77740.21,17.4,0.84708,0.0001,11.89981]
[1776971528749,44.69,77740.21,17.4,0.84708,0.0001,11.89981]
[1776971528802,44.69,77731.07,17.4,0.84612,0.00011,11.94789]
[1776971529778,44.69,77731.07,17.4,0.84612,0.00011,11.94789]
[1776971529808,44.69,77728.85,17.4,0.84588,0.00011,11.95952]
[1776971530816,44.69,77730.02,17.4,0.84601,0.00011,11.9533]
[1776971531827,44.69,77731.14,17.4,0.84613,0.00011,11.94736]
[1776971535854,44.69,77731.71,17.4,0.84619,0.00011,11.94419]
[1776971538876,44.69,77732.44,17.4,0.84627,0.00011,11.94023]
[1776971540890,44.69,77731.92,17.4,0.84622,0.00011,11.9429]
[1776971545925,44.69,77732.02,17.4,0.84623,0.00011,11.94217]
[1776971546932,44.69,77733.75,17.4,0.84641,0.00011,11.93303]
[1776971547939,44.69,77735.48,17.4,0.8466,0.00011,11.92391]
[1776971550773,44.69,77735.49,17.4,0.8466,0.00011,11.92384]
[1776971550961,44.69,77724.49,17.4,0.84544,0.00011,11.98165]
[1776971552041,44.69,77724.49,17.4,0.84544,0.00011,11.98165]
[1776971552048,44.69,77706.17,17.4,0.84355,0.00011,12.07246]
[1776971552976,44.68,77703.42,17.4,0.84326,0.00011,12.08681]
[1776971553983,44.68,77699.19,17.4,0.84281,0.00011,12.10892]
[1776971557003,44.68,77700.25,17.4,0.84293,0.00011,12.10287]
[1776971558010,44.68,77702.03,17.4,0.84313,0.00011,12.09336]
[1776971563046,44.68,77701.54,17.4,0.84309,0.00011,12.09532]
[1776971568081,44.68,77702.23,17.4,0.84317,0.00011,12.0913]
[1776971573116,44.68,77703.15,17.4,0.84327,0.00011,12.08609]
[1776971575130,44.68,77702.27,17.4,0.84318,0.00011,12.09058]
[1776971576137,44.68,77700.84,17.4,0.84303,0.00011,12.09801]
[1776971580165,44.67,77702.89,17.4,0.84326,0.00011,12.08682]
[1776971581172,44.67,77710.5,17.4,0.84407,0.00011,12.04668]
[1776971582181,44.67,77720.07,17.4,0.84509,0.00011,11.99613]
[1776971583132,44.67,77720.07,17.4,0.84509,0.00011,11.99613]
[1776971583187,44.67,77725.06,17.4,0.84562,0.00011,11.96971]
[1776971584479,44.67,77725.06,17.4,0.84562,0.00011,11.96971]
[1776971584581,44.67,77727.87,17.4,0.84592,0.00011,11.95476]
[1776971585201,44.67,77725.51,17.4,0.84567,0.00011,11.96717]
[1776971586208,44.67,77724.79,17.4,0.8456,0.00011,11.97091]
[1776971588222,44.67,77725.67,17.4,0.84569,0.00011,11.96613]
[1776971590236,44.67,77727.02,17.4,0.84584,0.00011,11.95888]
[1776971591243,44.67,77729.46,17.4,0.8461,0.00011,11.94598]
[1776971592252,44.67,77730.85,17.4,0.84624,0.00011,11.9386]
[1776971593522,44.67,77730.85,17.4,0.84624,0.00011,11.9386]
[1776971593556,44.67,77733.44,17.4,0.84652,0.00011,11.92488]
[1776971594562,44.67,77733.44,17.4,0.84652,0.00011,11.92488]
[1776971594663,44.67,77740.31,17.4,0.84724,0.0001,11.88871]
[1776971595272,44.67,77742.42,17.4,0.84746,0.0001,11.87764]
[1776971598295,44.67,77745.17,17.4,0.84775,0.0001,11.86318]
[1776971602324,44.67,77744.18,17.4,0.84765,0.0001,11.86816]
[1776971603333,44.67,77741.39,17.4,0.84736,0.0001,11.88277]
[1776971604340,44.67,77734.37,17.4,0.84662,0.00011,11.91973]
[1776971605347,44.67,77730.34,17.4,0.8462,0.00011,11.9409]
[1776971610382,44.67,77730.84,17.4,0.84626,0.00011,11.93799]
[1776971612396,44.67,77736.51,17.4,0.84691,0.00011,11.90261]
[1776971614410,44.67,77737.67,17.4,0.84703,0.00011,11.89648]
[1776971615417,44.67,77735.77,17.4,0.84683,0.00011,11.90637]
[1776971617431,44.67,77738.17,17.4,0.84709,0.0001,11.89349]
[1776971618438,44.67,77737.23,17.4,0.84699,0.00011,11.89833]
[1776971619445,44.67,77738.46,17.4,0.84712,0.0001,11.89174]
[1776971621459,44.66,77739.37,17.4,0.84722,0.0001,11.88674]
[1776971622467,44.66,77741.09,17.4,0.84741,0.0001,11.87759]
[1776971624481,44.66,77737.91,17.4,0.84708,0.0001,11.89415]
[1776971625488,44.66,77736.86,17.4,0.84697,0.00011,11.89956]
[1776971629516,44.66,77737.96,17.4,0.84709,0.0001,11.8935]
[1776971631530,44.66,77740.51,17.4,0.84736,0.0001,11.88008]
[1776971632537,44.66,77744.8,17.4,0.84781,0.0001,11.85753]
[1776971633544,44.66,77746.25,17.4,0.84796,0.0001,11.84996]
[1776971636565,44.66,77749.12,17.4,0.84825,0.0001,11.83506]
[1776971638579,44.66,77744.42,17.4,0.84776,0.0001,11.85985]
[1776971640593,44.66,77742.94,17.4,0.84761,0.0001,11.86753]
[1776971641600,44.66,77745.82,17.4,0.84791,0.0001,11.85232]
[1776971642607,44.66,77742.8,17.4,0.84759,0.0001,11.86816]
[1776971643615,44.66,77733.72,17.4,0.84664,0.00011,11.91588]
[1776971644621,44.66,77730.78,17.4,0.84634,0.00011,11.93122]
[1776971648706,44.66,77731.69,17.4,0.84643,0.00011,11.92631]
[1776971649658,44.66,77732.71,17.4,0.84654,0.00011,11.92092]
[1776971651672,44.66,77734.86,17.4,0.84677,0.00011,11.90958]
[1776971653686,44.66,77737.43,17.4,0.84704,0.00011,11.89607]
[1776971656707,44.66,77738.72,17.4,0.84717,0.0001,11.88937]
[1776971657714,44.66,77739.75,17.4,0.84728,0.0001,11.88399]
[1776971662749,44.66,77740.4,17.4,0.84735,0.0001,11.88028]
[1776971665777,44.66,77746.53,17.4,0.848,0.0001,11.84788]
[1776971667792,44.66,77748.9,17.4,0.84825,0.0001,11.8354]
[1776971668799,44.66,77751.73,17.4,0.84854,0.0001,11.82052]
[1776971669152,44.66,77751.73,17.4,0.84854,0.0001,11.82052]
[1776971669806,44.66,77754.16,17.4,0.84879,0.0001,11.80776]
[1776971670812,44.66,77755.91,17.4,0.84897,0.0001,11.7986]
[1776971672826,44.66,77757.33,17.4,0.84917,0.0001,11.78582]
[1776971677863,44.66,77758.97,17.4,0.84934,0.0001,11.77756]
[1776971678870,44.66,77760.72,17.4,0.84952,0.0001,11.76844]
[1776971679877,44.66,77765.92,17.4,0.85006,0.0001,11.74101]
[1776971681891,44.66,77764.08,17.4,0.84987,0.0001,11.75061]
[1776971682955,44.66,77763.09,17.4,0.84977,0.0001,11.75576]
[1776971683905,44.66,77760.54,17.4,0.8495,0.0001,11.76928]
[1776971684912,44.66,77759.73,17.4,0.84941,0.0001,11.77364]
[1776971686926,44.66,77763.39,17.4,0.8498,0.0001,11.75433]
[1776971689946,44.66,77765.41,17.4,0.85,0.0001,11.7439]
[1776971690954,44.66,77767.2,17.4,0.85019,0.0001,11.73439]
[1776971691961,44.66,77769.21,17.4,0.8504,0.0001,11.72374]
[1776971694982,44.66,77772.56,17.4,0.85075,0.0001,11.70593]
[1776971696356,44.66,77772.88,17.4,0.85078,0.0001,11.7042]
[1776971696671,44.66,77772.88,17.4,0.85078,0.0001,11.7042]
[1776971697589,44.66,77772.88,17.4,0.85078,0.0001,11.7042]
[1776971697787,44.66,77772.88,17.4,0.85078,0.0001,11.7042]
[1776971697824,44.66,77744.44,17.4,0.84782,0.0001,11.85385]
[1776971698251,44.66,77744.44,17.4,0.84782,0.0001,11.85385]
[1776971698408,44.66,77744.44,17.4,0.84782,0.0001,11.85385]
[1776971698553,44.66,77744.44,17.4,0.84782,0.0001,11.85385]
[1776971698582,44.66,77728.34,17.4,0.84614,0.00011,11.93837]
[1776971699628,44.66,77726.0,17.4,0.84589,0.00011,11.95048]
[1776971700511,44.66,77726.0,17.4,0.84589,0.00011,11.95048]
[1776971701034,44.66,77727.79,17.4,0.84608,0.00011,11.94101]
[1776971702650,44.66,77733.93,17.4,0.84673,0.00011,11.90866]
[1776971703048,44.66,77737.36,17.4,0.84709,0.00011,11.89061]
[1776971704055,44.66,77745.69,17.4,0.84796,0.0001,11.84681]
[1776971706074,44.66,77746.77,17.4,0.84808,0.0001,11.84114]
[1776971707081,44.66,77749.58,17.4,0.84837,0.0001,11.82629]
[1776971708088,44.66,77748.98,17.4,0.84831,0.0001,11.82923]
[1776971709095,44.66,77745.87,17.4,0.84799,0.0001,11.84537]
[1776971710102,44.66,77744.04,17.4,0.8478,0.0001,11.85492]
[1776971711108,44.66,77744.95,17.4,0.8479,0.0001,11.85004]
[1776971713575,44.66,77745.27,17.4,0.84794,0.0001,11.8481]
[1776971714133,44.66,77745.76,17.4,0.84799,0.0001,11.84552]
[1776971715141,44.66,77744.95,17.4,0.84791,0.0001,11.8497]
[1776971716148,44.66,77745.57,17.4,0.84797,0.0001,11.84635]
[1776971717282,44.66,77745.57,17.4,0.84797,0.0001,11.84635]
[1776971717719,44.66,77745.57,17.4,0.84797,0.0001,11.84635]
[1776971717757,44.65,77747.11,17.4,0.84814,0.0001,11.83791]
[1776971718162,44.65,77753.41,17.4,0.8488,0.0001,11.80476]
[1776971719169,44.65,77756.5,17.4,0.84912,0.0001,11.7883]
[1776971720452,44.65,77756.5,17.4,0.84912,0.0001,11.7883]
[1776971721490,44.65,77750.84,17.4,0.84854,0.0001,11.8175]
[1776971722053,44.65,77750.84,17.4,0.84854,0.0001,11.8175]
[1776971722190,44.65,77753.16,17.4,0.84879,0.0001,11.80529]
[1776971723196,44.65,77752.74,17.4,0.84875,0.0001,11.8073]
[1776971724852,44.65,77752.74,17.4,0.84875,0.0001,11.8073]
[1776971724953,44.65,77755.37,17.4,0.84903,0.0001,11.79324]
[1776971725210,44.65,77757.98,17.4,0.8493,0.0001,11.77951]
[1776971727225,44.65,77752.09,17.4,0.84869,0.0001,11.81017]
[1776971728992,44.65,77750.94,17.4,0.84858,0.0001,11.8158]
[1776971729239,44.65,77753.53,17.4,0.84885,0.0001,11.80217]
[1776971730246,44.65,77752.63,17.4,0.84876,0.0001,11.80671]
[1776971731253,44.65,77751.99,17.4,0.84875,0.0001,11.80443]
[1776971732260,44.65,77752.13,17.4,0.84877,0.0001,11.8035]
[1776971733267,44.64,77751.29,17.4,0.84868,0.0001,11.80772]
[1776971734274,44.64,77748.64,17.4,0.84841,0.0001,11.82165]
[1776971735280,44.64,77747.68,17.4,0.84831,0.0001,11.82667]
[1776971736288,44.64,77747.43,17.4,0.84828,0.0001,11.82794]
[1776971739309,44.64,77747.1,17.4,0.84825,0.0001,11.82935]
[1776971741990,44.64,77748.13,17.4,0.84837,0.0001,11.82325]
[1776971742330,44.64,77752.18,17.4,0.8488,0.0001,11.80193]
[1776971743337,44.64,77754.68,17.4,0.84906,0.0001,11.78856]
[1776971744344,44.64,77754.5,17.4,0.84905,0.0001,11.78932]
[1776971745350,44.64,77754.53,17.4,0.84905,0.0001,11.789]
[1776971746322,44.64,77754.53,17.4,0.84905,0.0001,11.789]
[1776971746358,44.64,77757.73,17.4,0.84939,0.0001,11.77199]
[1776971747351,44.64,77757.73,17.4,0.84939,0.0001,11.77199]
[1776971747584,44.64,77757.73,17.4,0.84939,0.0001,11.77199]
[1776971747999,44.64,77759.35,17.4,0.84956,0.0001,11.76316]
[1776971748372,44.64,77755.06,17.4,0.84912,0.0001,11.78574]
[1776971749406,44.64,77755.06,17.4,0.84912,0.0001,11.78574]
[1776971749568,44.64,77755.06,17.4,0.84912,0.0001,11.78574]
[1776971750010,44.64,77755.06,17.4,0.84912,0.0001,11.78574]
[1776971750058,44.64,77753.06,17.4,0.84891,0.0001,11.79598]
[1776971750389,44.64,77752.31,17.4,0.84884,0.0001,11.79993]
[1776971751398,44.64,77751.48,17.4,0.84875,0.0001,11.80413]
[1776971752405,44.63,77751.72,17.4,0.84878,0.0001,11.80268]
[1776971753412,44.63,77752.49,17.4,0.84886,0.0001,11.79845]
[1776971754421,44.63,77751.56,17.4,0.84877,0.0001,11.80316]
[1776971758447,44.63,77752.07,17.4,0.84884,0.0001,11.79977]
[1776971759454,44.63,77752.4,17.4,0.84888,0.0001,11.79768]
[1776971760460,44.63,77751.78,17.4,0.84881,0.0001,11.80095]
[1776971761468,44.63,77751.33,17.4,0.84877,0.0001,11.80297]
[1776971762598,44.63,77753.56,17.4,0.84901,0.0001,11.79106]
[1776971763398,44.63,77753.56,17.4,0.84901,0.0001,11.79106]
[1776971763980,44.63,77753.56,17.4,0.84901,0.0001,11.79106]
[1776971764015,44.63,77755.49,17.4,0.84921,0.0001,11.78074]
[1776971764490,44.63,77752.68,17.4,0.84892,0.0001,11.79538]
[1776971765497,44.63,77753.93,17.4,0.84906,0.0001,11.78864]
[1776971766504,44.63,77754.37,17.4,0.84911,0.0001,11.78616]
[1776971767510,44.62,77754.25,17.4,0.8491,0.0001,11.78664]
[1776971768518,44.62,77752.53,17.4,0.84892,0.0001,11.79554]
[1776971769525,44.62,77751.89,17.4,0.84886,0.0001,11.79875]
[1776971770531,44.62,77751.02,17.4,0.84877,0.0001,11.80316]
[1776971771539,44.62,77751.98,17.4,0.84887,0.0001,11.79793]
[1776971772546,44.62,77752.38,17.4,0.84892,0.0001,11.79565]
[1776971773557,44.62,77752.38,17.4,0.84892,0.0001,11.79565]
[1776971773659,44.62,77762.92,17.4,0.85002,0.0001,11.73998]
[1776971774603,44.62,77762.92,17.4,0.85002,0.0001,11.73998]
[1776971774675,44.62,77776.12,17.4,0.85139,0.0001,11.67038]
[1776971775573,44.62,77778.33,17.4,0.85161,0.0001,11.65873]
[1776971777587,44.62,77777.69,17.4,0.85155,0.0001,11.66209]
[1776971779601,44.62,77774.0,17.4,0.85117,0.0001,11.6815]
[1776971780608,44.62,77773.39,17.4,0.85111,0.0001,11.68467]
[1776971781615,44.62,77772.86,17.4,0.85105,0.0001,11.68743]
[1776971782623,44.62,77778.85,17.4,0.85167,0.0001,11.65586]
[1776971783630,44.62,77779.63,17.4,0.85175,0.0001,11.65176]
[1776971785643,44.62,77776.8,17.4,0.85146,0.0001,11.66668]
[1776971786651,44.62,77778.06,17.4,0.85159,0.0001,11.66004]
[1776971787657,44.62,77779.06,17.4,0.85169,0.0001,11.65477]
[1776971789672,44.62,77776.29,17.4,0.85141,0.0001,11.66937]
[1776971790680,44.62,77778.1,17.4,0.85159,0.0001,11.65983]
[1776971792694,44.62,77777.42,17.4,0.85158,0.0001,11.65797]
[1776971793872,44.62,77778.01,17.4,0.85164,0.0001,11.65486]
[1776971794708,44.62,77780.77,17.4,0.85192,0.0001,11.64034]
[1776971795588,44.62,77780.77,17.4,0.85192,0.0001,11.64034]
[1776971795748,44.62,77780.77,17.4,0.85192,0.0001,11.64034]
[1776971795874,44.62,77786.97,17.4,0.85256,0.0001,11.60772]
[1776971796251,44.62,77786.97,17.4,0.85256,0.0001,11.60772]
[1776971796778,44.62,77786.97,17.4,0.85256,0.0001,11.60772]
[1776971797019,44.62,77808.19,17.4,0.85472,0.0001,11.49613]
[1776971797881,44.62,77809.97,17.4,0.8549,0.0001,11.48677]
[1776971798804,44.62,77820.25,17.4,0.85594,0.0001,11.43274]
[1776971799809,44.62,77826.9,17.4,0.85662,0.0001,11.39767]
[1776971800926,44.62,77828.8,17.4,0.85681,0.0001,11.38762]
[1776971801823,44.62,77831.49,17.4,0.85708,0.0001,11.37349]
[1776971802937,44.62,77831.49,17.4,0.85708,0.0001,11.37349]
[1776971803041,44.62,77834.23,17.4,0.85735,0.0001,11.35912]
[1776971803837,44.62,77833.87,17.4,0.85732,0.0001,11.36106]
[1776971805851,44.62,77834.17,17.4,0.85734,0.0001,11.35956]
[1776971807865,44.62,77833.95,17.4,0.85732,0.0001,11.36079]
[1776971808872,44.62,77834.38,17.4,0.85736,0.0001,11.35856]
[1776971809879,44.62,77836.36,17.4,0.85756,0.0001,11.3482]
[1776971810887,44.62,77838.41,17.4,0.85777,0.0001,11.33748]
[1776971811895,44.62,77840.93,17.4,0.85802,0.0001,11.32431]
[1776971812797,44.62,77840.93,17.4,0.85802,0.0001,11.32431]
[1776971812901,44.62,77843.01,17.4,0.85822,0.0001,11.31347]
[1776971813909,44.62,77845.72,17.4,0.85849,0.0001,11.29934]
[1776971814347,44.62,77845.72,17.4,0.85849,0.0001,11.29934]
[1776971814916,44.62,77847.54,17.4,0.85867,0.0001,11.2899]
[1776971815210,44.62,77847.54,17.4,0.85867,0.0001,11.2899]
[1776971815238,44.62,77847.54,17.4,0.85867,0.0001,11.2899]
[1776971815923,44.62,77852.53,17.4,0.85916,0.0001,11.26383]
[1776971816281,44.62,77852.53,17.4,0.85916,0.0001,11.26383]
[1776971816929,44.62,77852.86,17.4,0.85919,0.0001,11.26226]
[1776971817561,44.62,77852.86,17.4,0.85919,0.0001,11.26226]
[1776971818027,44.62,77852.86,17.4,0.85919,0.0001,11.26226]
[1776971818119,44.62,77854.36,17.4,0.85934,0.0001,11.25436]
[1776971818944,44.62,77857.33,17.4,0.85964,0.0001,11.23862]
[1776971819958,44.62,77853.81,17.4,0.85929,0.0001,11.25696]
[1776971820958,44.62,77852.31,17.4,0.85915,0.0001,11.26467]
[1776971821964,44.62,77853.8,17.4,0.8593,0.0001,11.25669]
[1776971822972,44.62,77856.05,17.4,0.85953,0.0001,11.2447]
[1776971823979,44.62,77854.45,17.4,0.85937,0.0001,11.25293]
[1776971825994,44.62,77853.7,17.4,0.8593,0.0001,11.25653]
[1776971827000,44.62,77854.89,17.4,0.85942,0.0001,11.25011]
[1776971827793,44.62,77854.89,17.4,0.85942,0.0001,11.25011]
[1776971828012,44.62,77857.05,17.4,0.85964,0.0001,11.23861]
[1776971829018,44.62,77862.27,17.4,0.86016,0.0001,11.21108]
[1776971830025,44.62,77858.57,17.4,0.8598,0.0001,11.23038]
[1776971831032,44.62,77860.06,17.4,0.85995,0.0001,11.22243]
[1776971832040,44.62,77856.18,17.4,0.85956,0.0001,11.24266]
[1776971833050,44.62,77851.49,17.4,0.8591,0.0001,11.26729]
[1776971836069,44.62,77852.39,17.4,0.85919,0.0001,11.26252]
[1776971837076,44.62,77852.89,17.4,0.85924,0.0001,11.25989]
[1776971839090,44.61,77855.22,17.4,0.85947,0.0001,11.24765]
[1776971840097,44.62,77857.36,17.4,0.85968,0.0001,11.23644]
[1776971841104,44.62,77856.76,17.4,0.85962,0.0001,11.23961]
[1776971845132,44.62,77854.15,17.4,0.85936,0.0001,11.25339]
[1776971846139,44.62,77842.27,17.4,0.85818,0.0001,11.31593]
[1776971847145,44.62,77835.86,17.4,0.85753,0.0001,11.34969]
[1776971848154,44.62,77838.24,17.4,0.85777,0.0001,11.33724]
[1776971848585,44.62,77838.24,17.4,0.85777,0.0001,11.33724]
[1776971849160,44.62,77852.88,17.4,0.85923,0.0001,11.26045]
[1776971850168,44.62,77859.79,17.4,0.85991,0.0001,11.22417]
[1776971851175,44.62,77861.76,17.4,0.86016,0.0001,11.20823]
[1776971852397,44.62,77861.76,17.4,0.86016,0.0001,11.20823]
[1776971852409,44.62,77859.98,17.4,0.85999,0.0001,11.21742]
[1776971853189,44.62,77859.26,17.4,0.85992,0.0001,11.22104]
[1776971854744,44.61,77859.86,17.4,0.85999,0.0001,11.21756]
[1776971855203,44.61,77860.32,17.4,0.86003,0.0001,11.21515]
[1776971856526,44.61,77860.32,17.4,0.86003,0.0001,11.21515]
[1776971856617,44.61,77863.36,17.4,0.86034,0.0001,11.19909]
[1776971857656,44.61,77863.36,17.4,0.86034,0.0001,11.19909]
[1776971857690,44.61,77863.36,17.4,0.86034,0.0001,11.19909]
[1776971857798,44.61,77863.36,17.4,0.86034,0.0001,11.19909]
[1776971857801,44.61,77875.61,17.4,0.86154,0.0001,11.13482]
[1776971858788,44.61,77875.61,17.4,0.86154,0.0001,11.13482]
[1776971858884,44.61,77892.64,17.4,0.86321,0.0001,11.04571]
[1776971859239,44.61,77900.99,17.4,0.86402,0.0001,11.00201]
[1776971860246,44.61,77906.3,17.4,0.86453,0.0001,10.97438]
[1776971861253,44.61,77907.29,17.4,0.86462,0.0001,10.96939]
[1776971862484,44.61,77907.29,17.4,0.86462,0.0001,10.96939]
[1776971862532,44.62,77903.52,17.4,0.86425,0.0001,10.98945]
[1776971863267,44.62,77898.6,17.4,0.86378,0.0001,11.01518]
[1776971864523,44.62,77898.6,17.4,0.86378,0.0001,11.01518]
[1776971864559,44.62,77894.54,17.4,0.86338,0.0001,11.03663]
[1776971865281,44.62,77889.74,17.4,0.86291,0.0001,11.06175]
[1776971867295,44.62,77891.71,17.4,0.8631,0.0001,11.05152]
[1776971869139,44.62,77891.71,17.4,0.8631,0.0001,11.05152]
[1776971868302,44.62,77895.07,17.4,0.86343,0.0001,11.03399]
[1776971869309,44.62,77903.23,17.4,0.86422,0.0001,10.99138]
[1776971870316,44.62,77907.97,17.4,0.86467,0.0001,10.96673]
[1776971871323,44.62,77907.02,17.4,0.86458,0.0001,10.97183]
[1776971872329,44.62,77904.63,17.4,0.86435,0.0001,10.9845]
[1776971873337,44.62,77905.57,17.4,0.86443,0.0001,10.97975]
[1776971875351,44.62,77905.07,17.4,0.86438,0.0001,10.98265]
[1776971876358,44.62,77903.01,17.4,0.86418,0.0001,10.99357]
[1776971877365,44.62,77903.88,17.4,0.86426,0.0001,10.98916]
[1776971878372,44.62,77906.67,17.4,0.86453,0.0001,10.97469]
[1776971879308,44.62,77906.67,17.4,0.86453,0.0001,10.97469]
[1776971879379,44.62,77902.71,17.4,0.86414,0.0001,10.99552]
[1776971880390,44.62,77897.85,17.4,0.86367,0.0001,11.02109]
[1776971881396,44.62,77894.47,17.4,0.86334,0.0001,11.03889]
[1776971882402,44.62,77896.23,17.4,0.86351,0.0001,11.02976]
[1776971884417,44.62,77895.14,17.4,0.8634,0.0001,11.03558]
[1776971885424,44.62,77897.6,17.4,0.86364,0.0001,11.02277]
[1776971886431,44.62,77901.5,17.4,0.86401,0.0001,11.00242]
[1776971887438,44.62,77902.31,17.4,0.86409,0.0001,10.99826]
[1776971889452,44.63,77901.96,17.4,0.86405,0.0001,11.00029]
[1776971890459,44.63,77898.86,17.4,0.86375,0.0001,11.0166]
[1776971891466,44.63,77897.53,17.4,0.86362,0.0001,11.02366]
[1776971894487,44.63,77899.2,17.4,0.86378,0.0001,11.01512]
[1776971895494,44.63,77898.8,17.4,0.86374,0.0001,11.01728]
[1776971897508,44.63,77896.75,17.4,0.86354,0.0001,11.02815]
[1776971898515,44.63,77895.54,17.4,0.86342,0.0001,11.03454]
[1776971902543,44.63,77892.69,17.4,0.86314,0.0001,11.04963]
[1776971903550,44.63,77887.7,17.4,0.86265,0.0001,11.0758]
[1776971904557,44.63,77885.89,17.4,0.86247,0.0001,11.08525]
[1776971906571,44.63,77887.04,17.4,0.86259,0.0001,11.07917]
[1776971909592,44.63,77887.75,17.4,0.86266,0.0001,11.07538]
[1776971911120,44.63,77890.53,17.4,0.86298,0.0001,11.05537]
[1776971911607,44.63,77892.9,17.4,0.86321,0.0001,11.04297]
[1776971912613,44.63,77894.21,17.4,0.86334,0.0001,11.03614]
[1776971914627,44.63,77897.22,17.4,0.86363,0.0001,11.02047]
[1776971915634,44.63,77896.21,17.4,0.86353,0.0001,11.02581]
[1776971916640,44.63,77896.69,17.4,0.86358,0.0001,11.02335]
[1776971919662,44.63,77897.32,17.4,0.86364,0.0001,11.02021]
[1776971921676,44.63,77896.56,17.4,0.86356,0.0001,11.02429]
[1776971922683,44.63,77890.96,17.4,0.86302,0.0001,11.05364]
[1776971923690,44.63,77891.67,17.4,0.86308,0.0001,11.04993]
[1776971924696,44.63,77892.35,17.4,0.86315,0.0001,11.04638]
[1776971925704,44.63,77890.34,17.4,0.86295,0.0001,11.05691]
[1776971926711,44.63,77889.8,17.4,0.8629,0.0001,11.05974]
[1776971928725,44.63,77891.04,17.4,0.86302,0.0001,11.05324]
[1776971929732,44.63,77891.77,17.4,0.86309,0.0001,11.04942]
[1776971930264,44.63,77891.77,17.4,0.86309,0.0001,11.04942]
[1776971930742,44.63,77877.79,17.4,0.86173,0.0001,11.12262]
[1776971931446,44.63,77877.79,17.4,0.86173,0.0001,11.12262]
[1776971931750,44.63,77874.24,17.4,0.86138,0.0001,11.14113]
[1776971932756,44.63,77870.7,17.4,0.86103,0.0001,11.15957]
[1776971933765,44.63,77868.22,17.4,0.86079,0.0001,11.17242]
[1776971934321,44.63,77868.22,17.4,0.86079,0.0001,11.17242]
[1776971934771,44.63,77868.38,17.4,0.86081,0.0001,11.17143]
[1776971935869,44.63,77868.38,17.4,0.86081,0.0001,11.17143]
[1776971936242,44.63,77868.38,17.4,0.86081,0.0001,11.17143]
[1776971936785,44.63,77866.11,17.4,0.86059,0.0001,11.18313]
[1776971937792,44.63,77865.75,17.4,0.86056,0.0001,11.18495]
[1776971938919,44.63,77865.75,17.4,0.86056,0.0001,11.18495]
[1776971939006,44.63,77865.44,17.4,0.86053,0.0001,11.18652]
[1776971939997,44.63,77865.44,17.4,0.86053,0.0001,11.18652]
[1776971940020,44.63,77865.44,17.4,0.86053,0.0001,11.18652]
[1776971940046,44.63,77859.33,17.4,0.85992,0.0001,11.21849]
[1776971940813,44.63,77855.56,17.4,0.85955,0.0001,11.23816]
[1776971941820,44.63,77850.81,17.4,0.85908,0.0001,11.26294]
[1776971942827,44.63,77848.25,17.4,0.85883,0.0001,11.27621]
[1776971945848,44.62,77846.86,17.4,0.8587,0.0001,11.28295]
[1776971946855,44.62,77850.98,17.4,0.85912,0.0001,11.26113]
[1776971952121,44.62,77850.92,17.4,0.85912,0.0001,11.26081]
[1776971952222,44.62,77851.53,17.4,0.85919,0.0001,11.25745]
[1776971952897,44.62,77850.93,17.4,0.85913,0.0001,11.26045]
[1776971957932,44.62,77850.85,17.4,0.85913,0.0001,11.26011]
[1776971959945,44.62,77851.45,17.4,0.8592,0.0001,11.25666]
[1776971962967,44.61,77849.79,17.4,0.85904,0.0001,11.26494]
[1776971964981,44.61,77851.07,17.4,0.85918,0.0001,11.25791]
[1776971965988,44.61,77859.11,17.4,0.85998,0.0001,11.21558]
[1776971966995,44.61,77863.15,17.4,0.86038,0.0001,11.19431]
[1776971968003,44.61,77866.25,17.4,0.86069,0.0001,11.17789]
[1776971969009,44.61,77866.56,17.4,0.86072,0.0001,11.17614]
[1776971970016,44.61,77864.18,17.4,0.86049,0.0001,11.18849]
[1776971971023,44.61,77861.0,17.4,0.86023,0.0001,11.19958]
[1776971973120,44.61,77862.34,17.4,0.86037,0.0001,11.19222]
[1776971974044,44.61,77862.75,17.4,0.86041,0.0001,11.18992]
[1776971975051,44.61,77859.03,17.4,0.86004,0.0001,11.20928]
[1776971976058,44.61,77853.34,17.4,0.85948,0.0001,11.23896]
[1776971979078,44.6,77851.63,17.4,0.85933,0.0001,11.24728]
[1776971984114,44.6,77851.59,17.4,0.85934,0.0001,11.24634]
[1776971985137,44.6,77853.35,17.4,0.85952,0.0001,11.23686]
[1776971988158,44.6,77853.98,17.4,0.8596,0.0001,11.23289]
[1776971989166,44.6,77856.53,17.4,0.85985,0.0001,11.21929]
[1776971990173,44.6,77860.15,17.4,0.86022,0.0001,11.2001]
[1776971991179,44.6,77862.12,17.4,0.86041,0.0001,11.18959]
[1776971992187,44.6,77862.54,17.4,0.86046,0.0001,11.18723]
[1776971993194,44.59,77863.24,17.4,0.86053,0.0001,11.1834]
[1776971994201,44.59,77863.84,17.4,0.86059,0.0001,11.18011]
[1776971995208,44.59,77858.8,17.4,0.8601,0.0001,11.20641]
[1776971996214,44.59,77857.08,17.4,0.85993,0.0001,11.21526]
[1776971997222,44.59,77854.99,17.4,0.85973,0.0001,11.22603]
[1776971998229,44.59,77853.72,17.4,0.8596,0.0001,11.23249]
[1776971999236,44.59,77853.18,17.4,0.85955,0.0001,11.23511]
[1776972001312,44.59,77859.54,17.4,0.86019,0.0001,11.20129]
[1776972002319,44.59,77864.25,17.4,0.86066,0.0001,11.1764]
[1776972003325,44.59,77863.87,17.4,0.86063,0.0001,11.17826]
[1776972004333,44.59,77863.46,17.4,0.86059,0.0001,11.18027]
[1776972005377,44.59,77859.75,17.4,0.86022,0.0001,11.1996]
[1776972006914,44.59,77852.79,17.4,0.85954,0.0001,11.23593]
[1776972007355,44.59,77850.28,17.4,0.85929,0.0001,11.24911]
[1776972008361,44.59,77846.62,17.4,0.85893,0.0001,11.26828]
[1776972009369,44.59,77843.92,17.4,0.85866,0.0001,11.28238]
[1776972010376,44.59,77842.8,17.4,0.85855,0.0001,11.28816]
[1776972011382,44.59,77845.44,17.4,0.85881,0.0001,11.27429]
[1776972013397,44.58,77844.26,17.4,0.8587,0.0001,11.28032]
[1776972014404,44.58,77843.34,17.4,0.8586,0.0001,11.28516]
[1776972018432,44.59,77845.69,17.4,0.85883,0.0001,11.27323]
[1776972020446,44.59,77846.39,17.4,0.8589,0.0001,11.26959]
[1776972022461,44.59,77847.2,17.4,0.85898,0.0001,11.2652]
[1776972024474,44.58,77848.85,17.4,0.85915,0.0001,11.25622]
[1776972025699,44.58,77857.37,17.4,0.86,0.0001,11.21133]
[1776972026488,44.58,77862.94,17.4,0.86056,0.0001,11.18185]
[1776972027495,44.58,77864.22,17.4,0.86069,0.0001,11.17495]
[1776972028502,44.58,77866.87,17.4,0.86095,0.0001,11.1609]
[1776972030515,44.58,77866.41,17.4,0.86091,0.0001,11.16307]
[1776972031523,44.58,77865.85,17.4,0.86091,0.0001,11.16045]
[1776972032530,44.58,77865.34,17.4,0.86086,0.0001,11.163]
[1776972033542,44.58,77866.2,17.4,0.86095,0.0001,11.15837]
[1776972038579,44.58,77862.49,17.4,0.8606,0.0001,11.17726]
[1776972039585,44.58,77857.85,17.4,0.86014,0.0001,11.2015]
[1776972040591,44.58,77861.87,17.4,0.86054,0.0001,11.18025]
[1776972041599,44.58,77865.0,17.4,0.86085,0.0001,11.16365]
[1776972042606,44.58,77866.74,17.4,0.86103,0.0001,11.15437]
[1776972044118,44.58,77866.31,17.4,0.86099,0.0001,11.15639]
[1776972045627,44.58,77865.97,17.4,0.86096,0.0001,11.15806]
[1776972046634,44.57,77865.29,17.4,0.86089,0.0001,11.16151]
[1776972047641,44.57,77866.96,17.4,0.86106,0.0001,11.15263]
[1776972048649,44.57,77868.04,17.4,0.86117,0.0001,11.14685]
[1776972049655,44.57,77868.84,17.4,0.86125,0.0001,11.14254]
[1776972050662,44.57,77869.66,17.4,0.86133,0.0001,11.13814]
[1776972052679,44.57,77866.98,17.4,0.86107,0.0001,11.15203]
[1776972053688,44.57,77873.45,17.4,0.86171,0.0001,11.118]
[1776972054694,44.57,77876.34,17.4,0.86199,0.0001,11.10268]
[1776972056707,44.57,77880.66,17.4,0.86242,0.0001,11.07999]
[1776972057715,44.57,77884.96,17.4,0.86284,0.0001,11.05742]
[1776972059729,44.57,77889.47,17.4,0.86328,0.0001,11.03386]
[1776972060735,44.57,77891.35,17.4,0.86346,0.0001,11.02407]
[1776972063332,44.57,77891.7,17.4,0.86349,0.0001,11.02231]
[1776972064765,44.57,77898.12,17.4,0.86411,0.0001,10.98891]
[1776972066779,44.57,77899.65,17.4,0.86427,0.0001,10.98075]
[1776972068800,44.57,77898.12,17.4,0.86412,0.0001,10.98862]
[1776972073834,44.57,77898.01,17.4,0.86413,0.0001,10.98826]
[1776972074839,44.57,77898.01,17.4,0.86413,0.0001,10.98826]
[1776972074923,44.57,77898.01,17.4,0.86413,0.0001,10.98826]
[1776972075018,44.57,77897.66,17.4,0.8641,0.0001,10.98991]
[1776972075849,44.57,77901.35,17.4,0.86446,0.0001,10.9704]
[1776972078696,44.57,77901.32,17.4,0.86446,0.0001,10.97023]
[1776972079932,44.57,77902.09,17.4,0.86454,0.0001,10.96603]
[1776972080317,44.57,77902.09,17.4,0.86454,0.0001,10.96603]
[1776972080381,44.57,77910.45,17.4,0.86535,0.0001,10.92212]
[1776972080886,44.56,77912.46,17.4,0.86554,0.0001,10.9115]
[1776972082288,44.56,77912.46,17.4,0.86554,0.0001,10.9115]
[1776972082381,44.56,77912.67,17.4,0.86557,0.0001,10.91032]
[1776972083012,44.56,77913.12,17.4,0.86561,0.0001,10.90788]
[1776972083911,44.56,77913.59,17.4,0.86566,0.0001,10.90535]
[1776972085118,44.56,77914.89,17.4,0.86578,0.0001,10.89847]
[1776972085924,44.56,77913.56,17.4,0.86566,0.0001,10.90536]
[1776972086931,44.56,77913.11,17.4,0.86562,0.0001,10.90765]
[1776972088945,44.56,77913.51,17.4,0.86566,0.0001,10.9054]
[1776972089951,44.56,77913.71,17.4,0.86568,0.0001,10.90428]
[1776972090959,44.56,77913.35,17.4,0.86564,0.0001,10.9061]
[1776972092249,44.56,77909.26,17.4,0.8653,0.0001,10.92193]
[1776972092973,44.56,77907.49,17.4,0.86514,0.0001,10.93104]
[1776972093980,44.56,77904.99,17.4,0.8649,0.0001,10.94395]
[1776972094987,44.56,77901.35,17.4,0.86455,0.0001,10.96282]
[1776972095994,44.56,77899.9,17.4,0.86441,0.0001,10.97019]
[1776972097001,44.56,77901.02,17.4,0.86452,0.0001,10.96421]
[1776972098008,44.56,77902.7,17.4,0.86469,0.0001,10.95529]
[1776972103043,44.56,77902.97,17.4,0.86472,0.0001,10.95337]
[1776972106064,44.56,77903.34,17.4,0.86476,0.0001,10.95113]
[1776972107071,44.56,77896.02,17.4,0.86406,0.0001,10.98937]
[1776972108078,44.55,77887.8,17.4,0.86326,0.0001,11.0323]
[1776972110091,44.55,77888.62,17.4,0.86334,0.0001,11.02765]
[1776972111099,44.55,77885.35,17.4,0.86303,0.0001,11.04459]
[1776972112106,44.55,77884.78,17.4,0.86298,0.0001,11.04735]
[1776972114120,44.55,77881.15,17.4,0.86263,0.0001,11.06599]
[1776972115127,44.55,77878.6,17.4,0.86238,0.0001,11.07918]
[1776972118826,44.55,77878.57,17.4,0.86239,0.0001,11.07894]
[1776972119155,44.55,77871.05,17.4,0.86166,0.0001,11.118]
[1776972120173,44.55,77871.05,17.4,0.86166,0.0001,11.118]
[1776972120190,44.55,77861.62,17.4,0.86073,0.0001,11.16745]
[1776972121069,44.55,77861.62,17.4,0.86073,0.0001,11.16745]
[1776972121288,44.55,77855.61,17.4,0.86013,0.0001,11.19889]
[1776972122181,44.55,77841.93,17.4,0.85877,0.0001,11.27062]
[1776972123187,44.55,77848.67,17.4,0.85945,0.0001,11.23492]
[1776972124194,44.54,77851.65,17.4,0.85975,0.0001,11.21905]
[1776972125124,44.54,77851.65,17.4,0.85975,0.0001,11.21905]
[1776972126208,44.54,77854.66,17.4,0.86006,0.0001,11.20285]
[1776972127215,44.54,77854.0,17.4,0.86,0.0001,11.20615]
[1776972128222,44.54,77852.7,17.4,0.85987,0.0001,11.2128]
[1776972129229,44.54,77854.33,17.4,0.86003,0.0001,11.20405]
[1776972131243,44.54,77853.52,17.4,0.85996,0.0001,11.20796]
[1776972132250,44.54,77855.62,17.4,0.86017,0.0001,11.19674]
[1776972133256,44.54,77856.89,17.4,0.8603,0.0001,11.1899]
[1776972134264,44.54,77861.29,17.4,0.86074,0.0001,11.16663]
[1776972135271,44.53,77864.91,17.4,0.86112,0.0001,11.14638]
[1776972136278,44.53,77865.97,17.4,0.86124,0.0001,11.13988]
[1776972137285,44.53,77868.9,17.4,0.86153,0.0001,11.12441]
[1776972138292,44.53,77871.69,17.4,0.86181,0.0001,11.1097]
[1776972140306,44.53,77868.34,17.4,0.86148,0.0001,11.1272]
[1776972141313,44.53,77865.8,17.4,0.86123,0.0001,11.14048]
[1776972142321,44.53,77866.14,17.4,0.86127,0.0001,11.13861]
[1776972143327,44.53,77868.91,17.4,0.86154,0.0001,11.12398]
[1776972144335,44.53,77870.59,17.4,0.86171,0.0001,11.1151]
[1776972145344,44.53,77869.74,17.4,0.86162,0.0001,11.11952]
[1776972146349,44.53,77868.84,17.4,0.86154,0.0001,11.12419]
[1776972147356,44.53,77869.62,17.4,0.86162,0.0001,11.11951]
[1776972148365,44.53,77874.64,17.4,0.86212,0.0001,11.0931]
[1776972149371,44.53,77876.48,17.4,0.8623,0.0001,11.08343]
[1776972150379,44.53,77874.7,17.4,0.86212,0.0001,11.09277]
[1776972151386,44.53,77873.73,17.4,0.86208,0.0001,11.0924]
[1776972152393,44.53,77874.22,17.4,0.86213,0.0001,11.08981]
[1776972153400,44.53,77873.22,17.4,0.86203,0.0001,11.09504]
[1776972154407,44.53,77873.36,17.4,0.86205,0.0001,11.09428]
[1776972155414,44.53,77873.56,17.4,0.86207,0.0001,11.09321]
[1776972156421,44.53,77873.46,17.4,0.86206,0.0001,11.09371]
[1776972157428,44.53,77873.85,17.4,0.8621,0.0001,11.09164]
[1776972158434,44.53,77875.09,17.4,0.86222,0.0001,11.08511]
[1776972159442,44.53,77873.99,17.4,0.86211,0.0001,11.09076]
[1776972160449,44.52,77873.41,17.4,0.86206,0.0001,11.09359]
[1776972161456,44.52,77874.48,17.4,0.86217,0.0001,11.08772]
[1776972162463,44.52,77874.97,17.4,0.86222,0.0001,11.08498]
[1776972163470,44.52,77878.09,17.4,0.86253,0.0001,11.06858]
[1776972168505,44.52,77876.82,17.4,0.8624,0.0001,11.07532]
[1776972170520,44.52,77870.48,17.4,0.86178,0.0001,11.1086]
[1776972171529,44.52,77868.2,17.4,0.86156,0.0001,11.12052]
[1776972172536,44.52,77866.97,17.4,0.86144,0.0001,11.12691]
[1776972174550,44.52,77866.51,17.4,0.86139,0.0001,11.12917]
[1776972175557,44.52,77863.77,17.4,0.86112,0.0001,11.14349]
[1776972177039,44.52,77857.13,17.4,0.86047,0.0001,11.17813]
[1776972177570,44.52,77855.06,17.4,0.86027,0.0001,11.18901]
[1776972178578,44.52,77854.09,17.4,0.86017,0.0001,11.19394]
[1776972179585,44.52,77854.93,17.4,0.86026,0.0001,11.18935]
[1776972181599,44.52,77854.03,17.4,0.86018,0.0001,11.19373]
[1776972182606,44.52,77849.83,17.4,0.85976,0.0001,11.21563]
[1776972183613,44.52,77850.62,17.4,0.85985,0.0001,11.21126]
[1776972184620,44.52,77853.82,17.4,0.86017,0.0001,11.19422]
[1776972186633,44.52,77854.75,17.4,0.86027,0.0001,11.18896]
[1776972187640,44.51,77854.27,17.4,0.86022,0.0001,11.1913]
[1776972189655,44.51,77856.21,17.4,0.86042,0.0001,11.18074]
[1776972192389,44.51,77853.93,17.4,0.8602,0.0001,11.19221]
[1776972192676,44.51,77853.1,17.4,0.86012,0.0001,11.19657]
[1776972193682,44.51,77854.09,17.4,0.86022,0.0001,11.19118]
[1776972195444,44.51,77855.51,17.4,0.86037,0.0001,11.18335]
[1776972198718,44.51,77856.15,17.4,0.86044,0.0001,11.17945]
[1776972199725,44.51,77855.73,17.4,0.86041,0.0001,11.18148]
[1776972201738,44.51,77854.84,17.4,0.86032,0.0001,11.1858]
[1776972202745,44.51,77848.73,17.4,0.85972,0.0001,11.21775]
[1776972203753,44.5,77835.91,17.4,0.85844,0.0001,11.28502]
[1776972204760,44.5,77831.14,17.4,0.85797,0.0001,11.30989]
[1776972205770,44.5,77826.5,17.4,0.85751,0.0001,11.33403]
[1776972206774,44.5,77825.46,17.4,0.85741,0.0001,11.33918]
[1776972207988,44.5,77825.46,17.4,0.85741,0.0001,11.33918]
[1776972208085,44.5,77823.52,17.4,0.85723,0.0001,11.34867]
[1776972208788,44.5,77818.91,17.4,0.85677,0.0001,11.37296]
[1776972211809,44.5,77819.8,17.4,0.85693,0.0001,11.36179]
[1776972212816,44.49,77821.54,17.4,0.85711,0.0001,11.35222]
[1776972214401,44.49,77821.54,17.4,0.85711,0.0001,11.35222]
[1776972214502,44.49,77819.51,17.4,0.85692,0.0001,11.36216]
[1776972214830,44.49,77817.8,17.4,0.85675,0.0001,11.37117]
[1776972215837,44.49,77818.84,17.4,0.85686,0.0001,11.3653]
[1776972217851,44.49,77825.61,17.4,0.85755,0.0001,11.32918]
[1776972219193,44.49,77825.61,17.4,0.85755,0.0001,11.32918]
[1776972219251,44.49,77831.36,17.4,0.85814,0.0001,11.29833]
[1776972219865,44.49,77835.89,17.4,0.85859,0.0001,11.27447]
[1776972221879,44.48,77838.85,17.4,0.8589,0.0001,11.25832]
[1776972222886,44.48,77839.87,17.4,0.85901,0.0001,11.25268]
[1776972223962,44.48,77842.58,17.4,0.85929,0.0001,11.23794]
[1776972224900,44.48,77843.78,17.4,0.85941,0.0001,11.23142]
[1776972227921,44.48,77844.76,17.4,0.85951,0.0001,11.22586]
[1776972228928,44.48,77845.48,17.4,0.85959,0.0001,11.22167]
[1776972229934,44.48,77847.0,17.4,0.85975,0.0001,11.21346]
[1776972231949,44.48,77847.54,17.4,0.85981,0.0001,11.2102]
[1776972233963,44.47,77845.3,17.4,0.85959,0.0001,11.22158]
[1776972235977,44.47,77846.75,17.4,0.85975,0.0001,11.2135]
[1776972241013,44.47,77847.01,17.4,0.85979,0.0001,11.21109]
[1776972245041,44.47,77849.17,17.4,0.86002,0.0001,11.19895]
[1776972247568,44.47,77857.6,17.4,0.86086,0.0001,11.15426]
[1776972248062,44.47,77867.65,17.4,0.86186,0.0001,11.1013]
[1776972249069,44.46,77870.49,17.4,0.86214,0.0001,11.08634]
[1776972250076,44.46,77875.28,17.4,0.86261,0.0001,11.06116]
[1776972250761,44.46,77875.28,17.4,0.86261,0.0001,11.06116]
[1776972251083,44.46,77880.52,17.4,0.86313,0.0001,11.03347]
[1776972251771,44.46,77880.52,17.4,0.86313,0.0001,11.03347]
[1776972252090,44.46,77882.62,17.4,0.86333,0.0001,11.02231]
[1776972253096,44.46,77874.98,17.4,0.86259,0.0001,11.06234]
[1776972254104,44.46,77872.8,17.4,0.86238,0.0001,11.07363]
[1776972255111,44.46,77873.56,17.4,0.86245,0.0001,11.06945]
[1776972258132,44.46,77867.86,17.4,0.8619,0.0001,11.09888]
[1776972260503,44.46,77866.85,17.4,0.86181,0.0001,11.10375]
[1776972266188,44.46,77867.18,17.4,0.86185,0.0001,11.10182]
[1776972271223,44.46,77867.01,17.4,0.86189,0.0001,11.09712]
[1776972275988,44.46,77867.59,17.4,0.86195,0.0001,11.09398]
[1776972276258,44.46,77863.64,17.4,0.86156,0.0001,11.11473]
[1776972276743,44.46,77863.64,17.4,0.86156,0.0001,11.11473]
[1776972277265,44.46,77845.74,17.4,0.85978,0.0001,11.20888]
[1776972278272,44.46,77838.22,17.4,0.85904,0.0001,11.2483]
[1776972279278,44.46,77839.0,17.4,0.85912,0.0001,11.24396]
[1776972280286,44.45,77837.85,17.4,0.85901,0.0001,11.24978]
[1776972282300,44.45,77837.21,17.4,0.85895,0.0001,11.25267]
[1776972286329,44.45,77836.41,17.4,0.85889,0.0001,11.25591]
[1776972287335,44.45,77835.3,17.4,0.85878,0.0001,11.26151]
[1776972288342,44.45,77834.56,17.4,0.85871,0.0001,11.26515]
[1776972289350,44.45,77835.69,17.4,0.85883,0.0001,11.25894]
[1776972291364,44.45,77836.72,17.4,0.85894,0.0001,11.25301]
[1776972293378,44.44,77836.05,17.4,0.85889,0.0001,11.25606]
[1776972294553,44.44,77836.05,17.4,0.85889,0.0001,11.25606]
[1776972294580,44.44,77831.91,17.4,0.85848,0.0001,11.27764]
[1776972295393,44.44,77826.69,17.4,0.85796,0.0001,11.30488]
[1776972301435,44.44,77831.06,17.4,0.85842,0.0001,11.28072]
[1776972302442,44.44,77832.62,17.4,0.85857,0.0001,11.2724]
[1776972304456,44.44,77834.26,17.4,0.85875,0.0001,11.2634]
[1776972308483,44.43,77836.34,17.4,0.85897,0.0001,11.2514]
[1776972308707,44.43,77836.34,17.4,0.85897,0.0001,11.2514]
[1776972309490,44.43,77840.43,17.4,0.85939,0.0001,11.2296]
[1776972315534,44.43,77840.33,17.4,0.8594,0.0001,11.22885]
[1776972317548,44.43,77849.72,17.4,0.86034,0.0001,11.17895]
[1776972318555,44.43,77854.7,17.4,0.86084,0.0001,11.15258]
[1776972319561,44.43,77855.79,17.4,0.86095,0.0001,11.14675]
[1776972324597,44.42,77856.19,17.4,0.861,0.0001,11.14424]
[1776972328626,44.42,77851.61,17.4,0.86055,0.0001,11.16807]
[1776972330641,44.42,77855.97,17.4,0.86098,0.0001,11.14491]
[1776972331648,44.42,77856.66,17.4,0.86111,0.0001,11.13576]
[1776972332655,44.42,77857.16,17.4,0.86116,0.0001,11.13307]
[1776972337691,44.42,77854.24,17.4,0.86087,0.0001,11.14819]
[1776972338698,44.42,77852.79,17.4,0.86073,0.0001,11.15576]
[1776972340712,44.42,77851.85,17.4,0.86064,0.0001,11.16055]
[1776972341719,44.42,77848.1,17.4,0.86027,0.0001,11.18022]
[1776972344740,44.42,77847.37,17.4,0.8602,0.0001,11.18374]
[1776972345747,44.42,77846.52,17.4,0.86012,0.0001,11.1881]
[1776972349775,44.42,77848.38,17.4,0.86031,0.0001,11.17785]
[1776972350782,44.42,77849.06,17.4,0.86038,0.0001,11.17417]
[1776972351789,44.42,77852.96,17.4,0.86077,0.0001,11.15354]
[1776972353417,44.42,77861.26,17.4,0.8616,0.0001,11.10977]
[1776972353803,44.42,77866.26,17.4,0.86209,0.0001,11.08345]
[1776972354810,44.42,77865.76,17.4,0.86204,0.0001,11.08593]
[1776972355860,44.41,77865.22,17.4,0.86199,0.0001,11.08862]
[1776972356867,44.41,77866.81,17.4,0.86215,0.0001,11.08009]
[1776972357936,44.41,77867.96,17.4,0.86227,0.0001,11.07388]
[1776972358943,44.41,77869.03,17.4,0.86238,0.0001,11.0681]
[1776972359950,44.41,77875.09,17.4,0.86297,0.0001,11.03608]
[1776972360957,44.41,77880.78,17.4,0.86353,0.0001,11.00602]
[1776972362363,44.41,77880.78,17.4,0.86353,0.0001,11.00602]
[1776972362370,44.41,77885.13,17.4,0.86396,0.0001,10.98292]
[1776972362971,44.41,77889.31,17.4,0.86437,0.0001,10.96096]
[1776972363977,44.41,77891.92,17.4,0.86463,0.0001,10.94714]
[1776972365992,44.41,77895.61,17.4,0.86499,0.0001,10.92762]
[1776972371692,44.41,77896.28,17.4,0.86506,0.0001,10.92392]
[1776972372702,44.41,77896.23,17.4,0.86505,0.0001,10.92415]
[1776972372035,44.41,77901.26,17.4,0.86554,0.0001,10.89769]
[1776972373042,44.41,77905.51,17.4,0.86596,0.0001,10.87524]
[1776972375033,44.41,77905.59,17.4,0.86596,0.0001,10.87482]
[1776972377070,44.41,77903.32,17.4,0.86575,0.0001,10.88653]
[1776972378077,44.41,77901.89,17.4,0.86561,0.0001,10.89388]
[1776972379096,44.41,77897.38,17.4,0.86517,0.0001,10.91756]
[1776972380099,44.41,77888.55,17.4,0.86432,0.0001,10.96385]
[1776972381106,44.41,77886.86,17.4,0.86416,0.0001,10.97257]
[1776972382112,44.41,77885.92,17.4,0.86406,0.0001,10.97748]
[1776972384127,44.41,77880.83,17.4,0.86357,0.0001,11.00416]
[1776972385134,44.41,77877.48,17.4,0.86324,0.0001,11.0217]
[1776972387147,44.41,77879.06,17.4,0.8634,0.0001,11.01318]
[1776972388154,44.41,77880.18,17.4,0.86351,0.0001,11.0072]
[1776972390169,44.4,77884.8,17.4,0.86397,0.0001,10.98273]
[1776972392182,44.4,77881.9,17.4,0.86374,0.0001,10.99243]
[1776972394196,44.4,77883.07,17.4,0.86385,0.0001,10.98614]
[1776972396211,44.4,77881.89,17.4,0.86375,0.0001,10.99202]
[1776972397218,44.4,77880.43,17.4,0.86361,0.0001,10.99944]
[1776972402253,44.4,77880.34,17.4,0.86362,0.0001,10.99854]
[1776972403259,44.4,77882.11,17.4,0.8638,0.0001,10.98895]
[1776972404267,44.4,77886.64,17.4,0.86425,0.0001,10.96487]
[1776972405273,44.39,77889.27,17.4,0.86451,0.0001,10.95082]
[1776972406281,44.39,77890.21,17.4,0.8646,0.0001,10.94567]
[1776972407288,44.39,77891.4,17.4,0.86472,0.0001,10.93921]
[1776972408295,44.39,77892.73,17.4,0.86486,0.0001,10.93202]
[1776972409302,44.39,77897.61,17.4,0.86533,0.0001,10.9062]
[1776972410309,44.39,77898.2,17.4,0.86539,0.0001,10.90295]
[1776972411316,44.39,77899.39,17.4,0.86551,0.0001,10.89655]
[1776972412323,44.39,77900.2,17.4,0.86559,0.0001,10.89215]
[1776972413330,44.39,77901.0,17.4,0.86567,0.0001,10.88781]
[1776972414336,44.39,77900.29,17.4,0.86561,0.0001,10.89141]
[1776972417358,44.39,77901.34,17.4,0.86572,0.0001,10.88546]
[1776972422393,44.39,77901.28,17.4,0.86572,0.0001,10.88505]
[1776972423400,44.38,77899.26,17.4,0.86553,0.0001,10.89551]
[1776972424406,44.38,77896.64,17.4,0.86528,0.0001,10.90911]
[1776972425414,44.38,77887.05,17.4,0.86435,0.0001,10.95933]
[1776972426421,44.38,77878.9,17.4,0.86356,0.0001,11.00194]
[1776972427428,44.38,77876.5,17.4,0.86332,0.0001,11.01445]
[1776972428434,44.38,77873.36,17.4,0.86302,0.0001,11.03101]
[1776972429442,44.38,77874.08,17.4,0.86309,0.0001,11.02724]
[1776972431456,44.38,77878.07,17.4,0.86348,0.0001,11.00629]
[1776972432463,44.38,77884.26,17.4,0.86408,0.0001,10.97378]
[1776972433469,44.38,77888.39,17.4,0.86449,0.0001,10.95199]
[1776972434476,44.38,77887.65,17.4,0.86442,0.0001,10.95565]
[1776972435483,44.38,77888.19,17.4,0.86447,0.0001,10.95257]
[1776972439512,44.38,77890.29,17.4,0.86469,0.0001,10.94096]
[1776972442533,44.38,77898.02,17.4,0.86545,0.0001,10.89966]
[1776972443540,44.38,77902.21,17.4,0.86586,0.0001,10.87748]
[1776972447568,44.37,77898.06,17.4,0.86547,0.0001,10.89871]
[1776972448575,44.37,77896.1,17.4,0.86528,0.0001,10.90883]
[1776972449407,44.37,77896.1,17.4,0.86528,0.0001,10.90883]
[1776972449588,44.37,77881.17,17.4,0.86383,0.0001,10.98716]
[1776972450663,44.37,77881.17,17.4,0.86383,0.0001,10.98716]
[1776972450692,44.37,77870.1,17.4,0.86275,0.0001,11.04518]
[1776972451603,44.37,77871.5,17.4,0.86294,0.0001,11.03236]
[1776972452727,44.37,77872.97,17.4,0.86309,0.0001,11.02463]
[1776972453500,44.37,77872.97,17.4,0.86309,0.0001,11.02463]
[1776972453617,44.37,77871.02,17.4,0.86289,0.0001,11.03492]
[1776972454624,44.37,77870.18,17.4,0.86281,0.0001,11.03935]
[1776972455631,44.37,77867.88,17.4,0.86259,0.0001,11.05127]
[1776972456638,44.37,77868.29,17.4,0.86263,0.0001,11.0491]
[1776972457645,44.37,77868.73,17.4,0.86267,0.0001,11.04678]
[1776972458741,44.37,77867.32,17.4,0.86253,0.0001,11.05421]
[1776972459659,44.37,77857.4,17.4,0.86155,0.0001,11.10647]
[1776972460666,44.37,77853.24,17.4,0.86114,0.0001,11.12832]
[1776972462681,44.37,77858.02,17.4,0.86162,0.0001,11.10292]
[1776972463689,44.37,77858.9,17.4,0.86171,0.0001,11.09822]
[1776972464695,44.37,77858.15,17.4,0.86163,0.0001,11.10212]
[1776972465121,44.37,77858.15,17.4,0.86163,0.0001,11.10212]
[1776972465702,44.37,77848.22,17.4,0.86065,0.0001,11.15442]
[1776972466176,44.37,77848.22,17.4,0.86065,0.0001,11.15442]
[1776972466709,44.37,77841.68,17.4,0.86,0.0001,11.18879]
[1776972467716,44.37,77838.66,17.4,0.8597,0.0001,11.20455]
[1776972468723,44.37,77840.18,17.4,0.85986,0.0001,11.19633]
[1776972469730,44.37,77842.54,17.4,0.8601,0.0001,11.18369]
[1776972470736,44.37,77843.52,17.4,0.8602,0.0001,11.17834]
[1776972471744,44.37,77842.38,17.4,0.86009,0.0001,11.18419]
[1776972472751,44.37,77841.42,17.4,0.85999,0.0001,11.18907]
[1776972473757,44.36,77842.1,17.4,0.86007,0.0001,11.1853]
[1776972475771,44.36,77842.78,17.4,0.86014,0.0001,11.18135]
[1776972476778,44.36,77841.7,17.4,0.86004,0.0001,11.18686]
[1776972479800,44.36,77843.74,17.4,0.86025,0.0001,11.17553]
[1776972480807,44.36,77847.75,17.4,0.86065,0.0001,11.1542]
[1776972481814,44.36,77848.43,17.4,0.86072,0.0001,11.15047]
[1776972482821,44.36,77851.67,17.4,0.86105,0.0001,11.13324]
[1776972484835,44.36,77852.88,17.4,0.86117,0.0001,11.12662]
[1776972486849,44.36,77854.72,17.4,0.86136,0.0001,11.1167]
[1776972487856,44.36,77859.96,17.4,0.86188,0.0001,11.08898]
[1776972489568,44.36,77865.81,17.4,0.86246,0.0001,11.05808]
[1776972490793,44.36,77865.81,17.4,0.86246,0.0001,11.05808]
[1776972489870,44.36,77868.76,17.4,0.86275,0.0001,11.04254]
[1776972490881,44.36,77873.82,17.4,0.86325,0.0001,11.01589]
[1776972492236,44.36,77873.82,17.4,0.86325,0.0001,11.01589]
[1776972492338,44.36,77877.58,17.4,0.86362,0.0001,10.99583]
[1776972492896,44.36,77884.18,17.4,0.86427,0.0001,10.96109]
[1776972496926,44.36,77887.31,17.4,0.86458,0.0001,10.94436]
[1776972501959,44.35,77889.44,17.4,0.8648,0.0001,10.9321]
[1776972504980,44.35,77891.37,17.4,0.865,0.0001,10.92132]
[1776972510015,44.35,77890.6,17.4,0.86494,0.0001,10.92442]
[1776972514043,44.34,77892.5,17.4,0.86519,0.0001,10.90831]
[1776972517064,44.34,77895.58,17.4,0.8655,0.0001,10.89161]
[1776972519078,44.34,77901.94,17.4,0.86612,0.0001,10.85785]
[1776972520085,44.34,77905.91,17.4,0.86651,0.0001,10.83684]
[1776972522100,44.34,77906.83,17.4,0.8666,0.0001,10.83181]
[1776972524115,44.34,77902.57,17.4,0.86619,0.0001,10.85405]
[1776972525122,44.34,77899.7,17.4,0.86592,0.0001,10.86906]
[1776972530157,44.34,77898.1,17.4,0.86577,0.0001,10.87682]
[1776972535191,44.33,77896.16,17.4,0.8656,0.0001,10.88627]
[1776972536199,44.33,77891.62,17.4,0.86516,0.0001,10.90999]
[1776972537205,44.33,77888.84,17.4,0.86489,0.0001,10.9245]
[1776972541235,44.33,77892.74,17.4,0.86528,0.0001,10.9033]
[1776972542727,44.33,77895.41,17.4,0.86555,0.0001,10.88894]
[1776972547983,44.33,77896.09,17.4,0.86563,0.0001,10.88469]
[1776972549301,44.33,77898.48,17.4,0.86586,0.0001,10.87189]
[1776972550308,44.33,77900.74,17.4,0.86608,0.0001,10.85991]
[1776972554336,44.33,77897.38,17.4,0.86577,0.0001,10.87725]
[1776972555342,44.33,77895.52,17.4,0.86559,0.0001,10.88693]
[1776972557357,44.32,77898.48,17.4,0.86588,0.0001,10.87113]
[1776972558364,44.32,77900.72,17.4,0.8661,0.0001,10.85926]
[1776972563399,44.32,77901.52,17.4,0.86618,0.0001,10.85464]
[1776972567427,44.32,77903.56,17.4,0.86639,0.0001,10.84348]
[1776972568433,44.32,77901.24,17.4,0.86616,0.0001,10.85558]
[1776972573918,44.32,77901.89,17.4,0.86629,0.0001,10.84625]
[1776972573973,44.32,77902.17,17.4,0.86632,0.0001,10.84467]
[1776972574476,44.32,77904.03,17.4,0.8665,0.0001,10.83479]
[1776972575483,44.32,77905.98,17.4,0.86669,0.0001,10.82444]
[1776972580518,44.32,77905.36,17.4,0.86664,0.0001,10.82731]
[1776972585553,44.32,77903.51,17.4,0.86646,0.0001,10.83662]
[1776972586560,44.32,77900.56,17.4,0.86618,0.0001,10.85203]
[1776972588573,44.31,77902.88,17.4,0.86641,0.0001,10.83968]
[1776972593609,44.31,77901.06,17.4,0.86624,0.0001,10.8489]
[1776972595624,44.31,77890.19,17.4,0.86519,0.0001,10.90589]
[1776972596631,44.31,77882.79,17.4,0.86447,0.0001,10.94479]
[1776972600830,44.31,77882.82,17.4,0.86447,0.0001,10.94458]
[1776972601899,44.31,77883.06,17.4,0.86449,0.0001,10.94335]
[1776972601668,44.31,77878.09,17.4,0.86401,0.0001,10.96957]
[1776972602672,44.31,77868.58,17.4,0.86307,0.0001,11.01976]
[1776972603680,44.31,77867.8,17.4,0.863,0.0001,11.02381]
[1776972604687,44.31,77867.22,17.4,0.86294,0.0001,11.02679]
[1776972605694,44.31,77870.05,17.4,0.86322,0.0001,11.0118]
[1776972606701,44.31,77869.4,17.4,0.86316,0.0001,11.01518]
[1776972607708,44.31,77870.4,17.4,0.86326,0.0001,11.00985]
[1776972608840,44.31,77867.54,17.4,0.86297,0.0001,11.02489]
[1776972609722,44.31,77863.49,17.4,0.86258,0.0001,11.04626]
[1776972610729,44.31,77861.15,17.4,0.86234,0.0001,11.05858]
[1776972611736,44.31,77862.28,17.4,0.86246,0.0001,11.05258]
[1776972612742,44.31,77861.31,17.4,0.86236,0.0001,11.05767]
[1776972613750,44.31,77862.05,17.4,0.86244,0.0001,11.05366]
[1776972614757,44.31,77862.53,17.4,0.86249,0.0001,11.05102]
[1776972615920,44.31,77862.13,17.4,0.86245,0.0001,11.05303]
[1776972617777,44.31,77864.34,17.4,0.86267,0.0001,11.04117]
[1776972620799,44.31,77863.19,17.4,0.86256,0.0001,11.04713]
[1776972621806,44.31,77864.07,17.4,0.86265,0.0001,11.04247]
[1776972622253,44.31,77864.07,17.4,0.86265,0.0001,11.04247]
[1776972622878,44.31,77864.07,17.4,0.86265,0.0001,11.04247]
[1776972622813,44.31,77871.15,17.4,0.86334,0.0001,11.00512]
[1776972623819,44.31,77878.17,17.4,0.86403,0.0001,10.96817]
[1776972624827,44.31,77880.99,17.4,0.86431,0.0001,10.95334]
[1776972625816,44.31,77880.99,17.4,0.86431,0.0001,10.95334]
[1776972625833,44.31,77886.29,17.4,0.86482,0.0001,10.92547]
[1776972626841,44.31,77892.46,17.4,0.86542,0.0001,10.89307]
[1776972627094,44.31,77892.46,17.4,0.86542,0.0001,10.89307]
[1776972627848,44.31,77894.74,17.4,0.86564,0.0001,10.88109]
[1776972629862,44.31,77896.39,17.4,0.8658,0.0001,10.87251]
[1776972630535,44.31,77896.39,17.4,0.8658,0.0001,10.87251]
[1776972630869,44.31,77884.32,17.4,0.86463,0.0001,10.9361]
[1776972631876,44.31,77881.56,17.4,0.86441,0.0001,10.94526]
[1776972632750,44.31,77881.56,17.4,0.86441,0.0001,10.94526]
[1776972633890,44.31,77885.19,17.4,0.86476,0.0001,10.92627]
[1776972638925,44.31,77887.0,17.4,0.86493,0.0001,10.91719]
[1776972639931,44.31,77888.96,17.4,0.86512,0.0001,10.90698]
[1776972641946,44.31,77891.54,17.4,0.86537,0.0001,10.89365]
[1776972642953,44.31,77894.25,17.4,0.86563,0.0001,10.87953]
[1776972646981,44.31,77895.98,17.4,0.8658,0.0001,10.87033]
[1776972648995,44.31,77897.81,17.4,0.86597,0.0001,10.86084]
[1776972650008,44.31,77900.08,17.4,0.86619,0.0001,10.84898]
[1776972655037,44.32,77898.04,17.4,0.86598,0.0001,10.86017]
[1776972660072,44.32,77897.12,17.4,0.86589,0.0001,10.86536]
[1776972663092,44.32,77898.87,17.4,0.86605,0.0001,10.85636]
[1776972664100,44.32,77902.65,17.4,0.86642,0.0001,10.83656]
[1776972669135,44.32,77902.44,17.4,0.86639,0.0001,10.83822]
[1776972674169,44.32,77902.67,17.4,0.8664,0.0001,10.83748]
[1776972678909,44.32,77902.63,17.4,0.8664,0.0001,10.83788]
[1776972679003,44.32,77898.85,17.4,0.86602,0.0001,10.85803]
[1776972679205,44.32,77889.41,17.4,0.86511,0.0001,10.9077]
[1776972680212,44.32,77882.34,17.4,0.86441,0.0001,10.94508]
[1776972681219,44.32,77880.43,17.4,0.86423,0.0001,10.95523]
[1776972684240,44.32,77883.5,17.4,0.86452,0.0001,10.93918]
[1776972685247,44.33,77887.09,17.4,0.86487,0.0001,10.92032]
[1776972686425,44.33,77887.09,17.4,0.86487,0.0001,10.92032]
[1776972686471,44.33,77890.77,17.4,0.86523,0.0001,10.90111]
[1776972687404,44.33,77890.77,17.4,0.86523,0.0001,10.90111]
[1776972687426,44.33,77897.6,17.4,0.86589,0.0001,10.86518]
[1776972688455,44.33,77897.6,17.4,0.86589,0.0001,10.86518]
[1776972688592,44.33,77908.65,17.4,0.86697,0.0001,10.80692]
[1776972689277,44.33,77908.65,17.4,0.86697,0.0001,10.80692]
[1776972689372,44.33,77912.15,17.4,0.8673,0.0001,10.78854]
[1776972690282,44.32,77910.52,17.4,0.86715,0.0001,10.79704]
[1776972691289,44.32,77909.43,17.4,0.8671,0.0001,10.79728]
[1776972692296,44.32,77911.07,17.4,0.86725,0.0001,10.78862]
[1776972693302,44.32,77912.44,17.4,0.86739,0.0001,10.78137]
[1776972694310,44.32,77912.91,17.4,0.86743,0.0001,10.77886]
[1776972695317,44.32,77912.3,17.4,0.86737,0.0001,10.78203]
[1776972696324,44.32,77911.55,17.4,0.8673,0.0001,10.78594]
[1776972697331,44.32,77912.03,17.4,0.86735,0.0001,10.78338]
[1776972699345,44.32,77915.56,17.4,0.86769,0.0001,10.76475]
[1776972700352,44.32,77911.64,17.4,0.86731,0.0001,10.7853]
[1776972701359,44.32,77907.84,17.4,0.86695,0.0001,10.80524]
[1776972702366,44.32,77907.27,17.4,0.86689,0.0001,10.80819]
[1776972703373,44.32,77907.58,17.4,0.86692,0.0001,10.80666]
[1776972705387,44.32,77908.99,17.4,0.86706,0.0001,10.79944]
[1776972706394,44.32,77911.87,17.4,0.86733,0.0001,10.78441]
[1776972708002,44.33,77908.75,17.4,0.86703,0.0001,10.80103]
[1776972708407,44.33,77909.18,17.4,0.86707,0.0001,10.79888]
[1776972709415,44.33,77910.45,17.4,0.86719,0.0001,10.79231]
[1776972710422,44.33,77908.74,17.4,0.86702,0.0001,10.80141]
[1776972711429,44.33,77910.54,17.4,0.86719,0.0001,10.79205]
[1776972712436,44.33,77910.26,17.4,0.86716,0.0001,10.79354]
[1776972713443,44.33,77910.84,17.4,0.86722,0.0001,10.79051]
[1776972714450,44.33,77907.41,17.4,0.86689,0.0001,10.80854]
[1776972715457,44.33,77907.02,17.4,0.86685,0.0001,10.81068]
[1776972716465,44.33,77900.38,17.4,0.86621,0.0001,10.84558]
[1776972717471,44.33,77888.25,17.4,0.86502,0.0001,10.90979]
[1776972718478,44.33,77887.56,17.4,0.86495,0.0001,10.91358]
[1776972719485,44.33,77886.95,17.4,0.86489,0.0001,10.91694]
[1776972721498,44.33,77884.46,17.4,0.86464,0.0001,10.93034]
[1776972722712,44.33,77884.46,17.4,0.86464,0.0001,10.93034]
[1776972722890,44.33,77884.46,17.4,0.86464,0.0001,10.93034]
[1776972722924,44.33,77881.88,17.4,0.86439,0.0001,10.94405]
[1776972723634,44.33,77881.88,17.4,0.86439,0.0001,10.94405]
[1776972723940,44.33,77881.88,17.4,0.86439,0.0001,10.94405]
[1776972724026,44.33,77881.88,17.4,0.86439,0.0001,10.94405]
[1776972723986,44.33,77874.86,17.4,0.8637,0.0001,10.98113]
[1776972724697,44.33,77867.84,17.4,0.86301,0.0001,11.01818]
[1776972725527,44.33,77866.24,17.4,0.86285,0.0001,11.02662]
[1776972727541,44.33,77865.36,17.4,0.86276,0.0001,11.03126]
[1776972728548,44.33,77866.29,17.4,0.86285,0.0001,11.02636]
[1776972729555,44.33,77869.46,17.4,0.86317,0.0001,11.00965]
[1776972730563,44.33,77871.99,17.4,0.86341,0.0001,10.99632]
[1776972731683,44.33,77875.22,17.4,0.86373,0.0001,10.97938]
[1776972732690,44.33,77876.49,17.4,0.86385,0.0001,10.97277]
[1776972734704,44.33,77877.74,17.4,0.86397,0.0001,10.96636]
[1776972735711,44.33,77879.4,17.4,0.86413,0.0001,10.95771]
[1776972736718,44.33,77876.61,17.4,0.86386,0.0001,10.97252]
[1776972739738,44.33,77874.09,17.4,0.86361,0.0001,10.98608]
[1776972740746,44.33,77866.38,17.4,0.86285,0.0001,11.02678]
[1776972741753,44.33,77864.69,17.4,0.86268,0.0001,11.03571]
[1776972745781,44.33,77866.35,17.4,0.86284,0.0001,11.027]
[1776972746788,44.34,77870.27,17.4,0.86323,0.0001,11.00636]
[1776972748802,44.34,77872.41,17.4,0.86344,0.0001,10.9952]
[1776972749809,44.34,77866.18,17.4,0.86282,0.0001,11.0281]
[1776972750816,44.34,77861.55,17.4,0.86236,0.0001,11.05253]
[1776972751823,44.34,77859.54,17.4,0.86222,0.0001,11.05766]
[1776972753192,44.34,77859.19,17.4,0.86218,0.0001,11.05949]
[1776972753837,44.34,77846.86,17.4,0.86096,0.0001,11.12451]
[1776972754843,44.34,77840.23,17.4,0.8603,0.0001,11.1594]
[1776972755851,44.33,77837.98,17.4,0.86008,0.0001,11.17112]
[1776972756858,44.33,77841.75,17.4,0.86046,0.0001,11.15104]
[1776972757865,44.33,77843.34,17.4,0.86062,0.0001,11.14249]
[1776972758872,44.33,77846.6,17.4,0.86095,0.0001,11.12515]
[1776972759879,44.33,77844.98,17.4,0.86079,0.0001,11.13359]
[1776972760886,44.33,77842.62,17.4,0.86056,0.0001,11.14592]
[1776972761893,44.33,77841.53,17.4,0.86045,0.0001,11.15154]
[1776972763127,44.33,77841.53,17.4,0.86045,0.0001,11.15154]
[1776972762899,44.33,77840.34,17.4,0.86034,0.0001,11.15767]
[1776972763318,44.33,77840.34,17.4,0.86034,0.0001,11.15767]
[1776972763666,44.33,77840.34,17.4,0.86034,0.0001,11.15767]
[1776972763908,44.33,77831.43,17.4,0.85945,0.0001,11.20457]
[1776972764395,44.33,77831.43,17.4,0.85945,0.0001,11.20457]
[1776972764519,44.33,77831.43,17.4,0.85945,0.0001,11.20457]
[1776972764915,44.33,77829.46,17.4,0.85925,0.0001,11.21488]
[1776972766929,44.33,77831.64,17.4,0.85947,0.0001,11.20313]
[1776972767936,44.33,77830.39,17.4,0.85935,0.0001,11.20963]
[1776972768943,44.33,77829.09,17.4,0.85922,0.0001,11.21638]
[1776972772971,44.33,77828.28,17.4,0.85915,0.0001,11.22003]
[1776972775992,44.33,77823.56,17.4,0.85869,0.0001,11.24457]
[1776972776998,44.32,77821.42,17.4,0.85847,0.0001,11.25574]
[1776972781029,44.32,77818.55,17.4,0.85819,0.0001,11.27029]
[1776972782036,44.32,77815.7,17.4,0.85791,0.0001,11.28518]
[1776972783043,44.32,77813.82,17.4,0.85772,0.0001,11.29498]
[1776972786064,44.32,77815.24,17.4,0.85788,0.0001,11.28698]
[1776972790091,44.32,77814.17,17.4,0.85778,0.0001,11.29206]
[1776972792106,44.32,77813.17,17.4,0.85768,0.0001,11.29704]
[1776972795127,44.31,77810.01,17.4,0.85737,0.0001,11.3133]
[1776972797141,44.31,77809.06,17.4,0.85728,0.0001,11.31797]
[1776972797410,44.31,77809.06,17.4,0.85728,0.0001,11.31797]
[1776972797540,44.31,77809.06,17.4,0.85728,0.0001,11.31797]
[1776972797575,44.31,77809.06,17.4,0.85728,0.0001,11.31797]
[1776972797977,44.31,77809.06,17.4,0.85728,0.0001,11.31797]
[1776972798148,44.31,77803.32,17.4,0.8567,0.0001,11.34816]
[1776972798595,44.31,77803.32,17.4,0.8567,0.0001,11.34816]
[1776972805196,44.31,77802.1,17.4,0.85661,0.0001,11.35308]
[1776972807211,44.31,77799.67,17.4,0.85637,0.0001,11.3655]
[1776972808218,44.31,77797.72,17.4,0.85617,0.0001,11.37558]
[1776972813253,44.3,77800.08,17.4,0.85649,0.0001,11.35642]
[1776972816274,44.3,77789.93,17.4,0.85547,0.0001,11.40951]
[1776972819857,44.3,77789.83,17.4,0.85547,0.0001,11.40948]
[1776972819940,44.3,77789.83,17.4,0.85547,0.0001,11.40948]
[1776972820037,44.29,77782.55,17.4,0.85473,0.0001,11.44743]
[1776972820302,44.29,77778.97,17.4,0.85436,0.0001,11.4664]
[1776972822290,44.29,77779.01,17.4,0.85437,0.0001,11.46603]
[1776972822384,44.29,77779.01,17.4,0.85437,0.0001,11.46603]
[1776972822478,44.29,77779.1,17.4,0.85438,0.0001,11.4654]
[1776972823400,44.29,77779.1,17.4,0.85438,0.0001,11.4654]
[1776972823527,44.29,77779.1,17.4,0.85438,0.0001,11.4654]
[1776972823605,44.29,77775.24,17.4,0.85399,0.0001,11.4855]
[1776972824329,44.29,77771.31,17.4,0.85359,0.0001,11.50633]
[1776972826344,44.29,77765.44,17.4,0.85299,0.0001,11.53701]
[1776972827351,44.29,77756.85,17.4,0.8521,0.0001,11.58248]
[1776972829367,44.29,77755.83,17.4,0.852,0.0001,11.58766]
[1776972830371,44.29,77751.05,17.4,0.8515,0.0001,11.61286]
[1776972832386,44.29,77752.09,17.4,0.85161,0.0001,11.60705]
[1776972833393,44.29,77750.71,17.4,0.85147,0.0001,11.61423]
[1776972834400,44.29,77751.89,17.4,0.8516,0.0001,11.60783]
[1776972835407,44.29,77750.64,17.4,0.85147,0.0001,11.61431]
[1776972838031,44.29,77750.35,17.4,0.85144,0.0001,11.61571]
[1776972838051,44.28,77751.11,17.4,0.85153,0.0001,11.61137]
[1776972838461,44.28,77751.11,17.4,0.85153,0.0001,11.61137]
[1776972839147,44.28,77751.11,17.4,0.85153,0.0001,11.61137]
[1776972838493,44.28,77742.61,17.4,0.85064,0.0001,11.65647]
[1776972839270,44.28,77742.61,17.4,0.85064,0.0001,11.65647]
[1776972839435,44.28,77737.96,17.4,0.85015,0.0001,11.68112]
[1776972840442,44.28,77741.22,17.4,0.8505,0.0001,11.66375]
[1776972841449,44.28,77747.31,17.4,0.85114,0.0001,11.63132]
[1776972842455,44.28,77746.85,17.4,0.85109,0.0001,11.63367]
[1776972845477,44.28,77746.54,17.4,0.85106,0.0001,11.63517]
[1776972846483,44.28,77746.16,17.4,0.85102,0.0001,11.63713]
[1776972847490,44.28,77741.99,17.4,0.85059,0.0001,11.65921]
[1776972848498,44.28,77743.38,17.4,0.85073,0.0001,11.65177]
[1776972849785,44.28,77742.66,17.4,0.85066,0.0001,11.65543]
[1776972850512,44.28,77741.27,17.4,0.85052,0.0001,11.6628]
[1776972851519,44.28,77742.47,17.4,0.85064,0.0001,11.65635]
[1776972852526,44.28,77741.94,17.4,0.85059,0.0001,11.65907]
[1776972853767,44.28,77740.54,17.4,0.85045,0.0001,11.66606]
[1776972854539,44.28,77741.0,17.4,0.8505,0.0001,11.66362]
[1776972855547,44.28,77741.61,17.4,0.85057,0.0001,11.66015]
[1776972856553,44.28,77739.12,17.4,0.85031,0.0001,11.67314]
[1776972857561,44.28,77735.85,17.4,0.84998,0.00011,11.69003]
[1776972858568,44.28,77734.93,17.4,0.84989,0.00011,11.69465]
[1776972859575,44.28,77729.16,17.4,0.84928,0.00011,11.72528]
[1776972860581,44.27,77726.91,17.4,0.84905,0.00011,11.73678]
[1776972862155,44.27,77725.56,17.4,0.84891,0.00011,11.74376]
[1776972866625,44.27,77721.33,17.4,0.84848,0.00011,11.76545]
[1776972867631,44.27,77717.33,17.4,0.84806,0.00011,11.78627]
[1776972868639,44.27,77710.35,17.4,0.84733,0.00011,11.82309]
[1776972869645,44.27,77708.81,17.4,0.84717,0.00011,11.83098]
[1776972871660,44.27,77720.08,17.4,0.84842,0.00011,11.76535]
[1776972872667,44.26,77736.65,17.4,0.85018,0.00011,11.67684]
[1776972873674,44.26,77733.35,17.4,0.84984,0.00011,11.69426]
[1776972875688,44.26,77732.23,17.4,0.84972,0.00011,11.69996]
[1776972876695,44.26,77728.09,17.4,0.84929,0.00011,11.72182]
[1776972877704,44.26,77724.87,17.4,0.84895,0.00011,11.73876]
[1776972879718,44.26,77725.59,17.4,0.84904,0.00011,11.73459]
[1776972880725,44.26,77729.12,17.4,0.84941,0.00011,11.71568]
[1776972881732,44.26,77728.21,17.4,0.84932,0.00011,11.72037]
[1776972886769,44.26,77725.59,17.4,0.84906,0.00011,11.73357]
[1776972887774,44.26,77727.09,17.4,0.84922,0.00011,11.72545]
[1776972889236,44.26,77725.53,17.4,0.84905,0.00011,11.73358]
[1776972890795,44.25,77728.93,17.4,0.84942,0.00011,11.71521]
[1776972891802,44.25,77727.84,17.4,0.84931,0.00011,11.72087]
[1776972892808,44.25,77728.51,17.4,0.84938,0.00011,11.71718]
[1776972893815,44.25,77727.56,17.4,0.84928,0.00011,11.72209]
[1776972894822,44.25,77728.71,17.4,0.84941,0.00011,11.71584]
[1776972895830,44.25,77727.94,17.4,0.84933,0.00011,11.71981]
[1776972896837,44.25,77730.93,17.4,0.84965,0.00011,11.70379]
[1776972897907,44.25,77732.61,17.4,0.84982,0.00011,11.69476]
[1776972899858,44.25,77734.12,17.4,0.84999,0.00011,11.68655]
[1776972900866,44.25,77725.79,17.4,0.84911,0.00011,11.73071]
[1776972901871,44.25,77724.81,17.4,0.84901,0.00011,11.73577]
[1776972902880,44.25,77720.98,17.4,0.84861,0.00011,11.75596]
[1776972903886,44.25,77720.05,17.4,0.84851,0.00011,11.76072]
[1776972904895,44.25,77716.15,17.4,0.8481,0.00011,11.78126]
[1776972905901,44.25,77715.29,17.4,0.84802,0.00011,11.78562]
[1776972906343,44.25,77715.29,17.4,0.84802,0.00011,11.78562]
[1776972906910,44.25,77703.21,17.4,0.84673,0.00011,11.8498]
[1776972907782,44.25,77703.21,17.4,0.84673,0.00011,11.8498]
[1776972907916,44.25,77693.41,17.4,0.84569,0.00011,11.90153]
[1776972909286,44.25,77693.41,17.4,0.84569,0.00011,11.90153]
[1776972908923,44.24,77693.34,17.4,0.84569,0.00011,11.90171]
[1776972909930,44.24,77691.49,17.4,0.84549,0.00011,11.91134]
[1776972910938,44.24,77686.94,17.4,0.84501,0.00011,11.9353]
[1776972911945,44.24,77690.97,17.4,0.84545,0.00011,11.91364]
[1776972912952,44.24,77688.73,17.4,0.84521,0.00011,11.92533]
[1776972913959,44.24,77687.3,17.4,0.84506,0.00011,11.9327]
[1776972915978,44.24,77691.41,17.4,0.84551,0.00011,11.91037]
[1776972916980,44.24,77695.68,17.4,0.84597,0.00011,11.88746]
[1776972917987,44.24,77691.75,17.4,0.84556,0.00011,11.90816]
[1776972918994,44.24,77688.44,17.4,0.8452,0.00011,11.92554]
[1776972922015,44.23,77686.58,17.4,0.84502,0.00011,11.93471]
[1776972924029,44.23,77688.78,17.4,0.84526,0.00011,11.92252]
[1776972925036,44.23,77687.31,17.4,0.84511,0.00011,11.93009]
[1776972927050,44.23,77689.81,17.4,0.84539,0.00011,11.91631]
[1776972928056,44.23,77693.18,17.4,0.84576,0.00011,11.89817]
[1776972929063,44.23,77696.06,17.4,0.84607,0.00011,11.88265]
[1776972930071,44.23,77699.01,17.4,0.84639,0.00011,11.86679]
[1776972931078,44.23,77707.71,17.4,0.84737,0.00011,11.81492]
[1776972932085,44.23,77705.73,17.4,0.84717,0.00011,11.82518]
[1776972934100,44.22,77698.76,17.4,0.84643,0.00011,11.86169]
[1776972935107,44.22,77692.63,17.4,0.84578,0.00011,11.89396]
[1776972936114,44.22,77690.74,17.4,0.84559,0.00011,11.90365]
[1776972937120,44.22,77687.89,17.4,0.84529,0.00011,11.91843]
[1776972938128,44.22,77684.46,17.4,0.84492,0.00011,11.93644]
[1776972940142,44.22,77685.84,17.4,0.84508,0.00011,11.92872]
[1776972941149,44.22,77682.09,17.4,0.84468,0.00011,11.94848]
[1776972942023,44.22,77682.09,17.4,0.84468,0.00011,11.94848]
[1776972942162,44.22,77673.28,17.4,0.84373,0.00011,11.99512]
[1776972943169,44.22,77668.15,17.4,0.84318,0.00011,12.02225]
[1776972945183,44.21,77666.24,17.4,0.84298,0.00011,12.03205]
[1776972947196,44.21,77669.1,17.4,0.8433,0.00011,12.01646]
[1776972948204,44.21,77681.96,17.4,0.84469,0.00011,11.9479]
[1776972949211,44.21,77685.03,17.4,0.84503,0.00011,11.93138]
[1776972950218,44.21,77683.99,17.4,0.84492,0.00011,11.93673]
[1776972951224,44.21,77685.38,17.4,0.84507,0.00011,11.92915]
[1776972952232,44.21,77692.07,17.4,0.84579,0.00011,11.8934]
[1776972953239,44.21,77701.99,17.4,0.84686,0.00011,11.84052]
[1776972954246,44.21,77704.78,17.4,0.84716,0.00011,11.82563]
[1776972955253,44.21,77707.05,17.4,0.8474,0.00011,11.81339]
[1776972956260,44.21,77707.34,17.4,0.84743,0.00011,11.81169]
[1776972957743,44.21,77707.19,17.4,0.84742,0.00011,11.81234]
[1776972958280,44.21,77714.82,17.4,0.84823,0.00011,11.77161]
[1776972959287,44.21,77717.23,17.4,0.84849,0.00011,11.7587]
[1776972960268,44.21,77717.23,17.4,0.84849,0.00011,11.7587]
[1776972960277,44.21,77717.23,17.4,0.84849,0.00011,11.7587]
[1776972960299,44.21,77718.42,17.4,0.84862,0.00011,11.7523]
[1776972961322,44.21,77718.42,17.4,0.84862,0.00011,11.7523]
[1776972961306,44.21,77725.68,17.4,0.84939,0.00011,11.71359]
[1776972961524,44.21,77725.68,17.4,0.84939,0.00011,11.71359]
[1776972962313,44.21,77724.12,17.4,0.84923,0.00011,11.72183]
[1776972963323,44.2,77726.66,17.4,0.8495,0.00011,11.70826]
[1776972964327,44.2,77727.41,17.4,0.84958,0.00011,11.70422]
[1776972965334,44.2,77725.92,17.4,0.84942,0.00011,11.71204]
[1776972966341,44.2,77727.11,17.4,0.84955,0.00011,11.7056]
[1776972967351,44.2,77728.06,17.4,0.84965,0.00011,11.70044]
[1776972968355,44.2,77726.48,17.4,0.84949,0.00011,11.70873]
[1776972969363,44.2,77725.75,17.4,0.84941,0.00011,11.7125]
[1776972971377,44.2,77724.93,17.4,0.84933,0.00011,11.71661]
[1776972972384,44.2,77725.78,17.4,0.84942,0.00011,11.71195]
[1776972973391,44.2,77726.41,17.4,0.84949,0.00011,11.70847]
[1776972976413,44.2,77737.58,17.4,0.85067,0.0001,11.64869]
[1776972977419,44.2,77738.27,17.4,0.85075,0.0001,11.64488]
[1776972979434,44.2,77735.57,17.4,0.85047,0.00011,11.65897]
[1776972980443,44.2,77732.75,17.4,0.85018,0.00011,11.67381]
[1776972983461,44.2,77735.09,17.4,0.85043,0.00011,11.66115]
[1776972984469,44.2,77738.01,17.4,0.85073,0.0001,11.64557]
[1776972985476,44.2,77746.4,17.4,0.85161,0.0001,11.60094]
[1776972986483,44.2,77752.26,17.4,0.85222,0.0001,11.56983]
[1776972987490,44.2,77753.81,17.4,0.85239,0.0001,11.56158]
[1776972988497,44.2,77755.34,17.4,0.85255,0.0001,11.55344]
[1776972989504,44.2,77759.25,17.4,0.85295,0.0001,11.53267]
[1776972990510,44.2,77752.95,17.4,0.8523,0.0001,11.56618]
[1776972991518,44.2,77756.49,17.4,0.85272,0.0001,11.54189]
[1776972992974,44.2,77753.64,17.4,0.85243,0.0001,11.55676]
[1776972994539,44.2,77755.05,17.4,0.85258,0.0001,11.54912]
[1776972997521,44.19,77755.62,17.4,0.85264,0.0001,11.54579]
[1776972997560,44.19,77753.98,17.4,0.85247,0.0001,11.55437]
[1776972998566,44.19,77754.53,17.4,0.85253,0.0001,11.55131]
[1776972999528,44.19,77754.53,17.4,0.85253,0.0001,11.55131]
[1776972999574,44.19,77755.68,17.4,0.85266,0.0001,11.54505]
[1776973001206,44.19,77755.68,17.4,0.85266,0.0001,11.54505]
[1776973001932,44.19,77755.64,17.4,0.85266,0.0001,11.54484]
[1776973002290,44.19,77755.64,17.4,0.85266,0.0001,11.54484]
[1776973002331,44.19,77761.3,17.4,0.85325,0.0001,11.51456]
[1776973003723,44.19,77761.05,17.4,0.85323,0.0001,11.51589]
[1776973003851,44.19,77761.05,17.4,0.85323,0.0001,11.51589]
[1776973003872,44.19,77758.24,17.4,0.85294,0.0001,11.53049]
[1776973004608,44.19,77756.05,17.4,0.85271,0.0001,11.54213]
[1776973006770,44.19,77757.22,17.4,0.85284,0.0001,11.53573]
[1776973009644,44.19,77760.15,17.4,0.85316,0.0001,11.51938]
[1776973010651,44.18,77758.36,17.4,0.85297,0.0001,11.52872]
[1776973011658,44.18,77760.75,17.4,0.85323,0.0001,11.51585]
[1776973013671,44.18,77758.64,17.4,0.85301,0.0001,11.52673]
[1776973015686,44.18,77760.78,17.4,0.85324,0.0001,11.51502]
[1776973018518,44.18,77759.65,17.4,0.85313,0.0001,11.5207]
[1776973018612,44.18,77759.65,17.4,0.85313,0.0001,11.5207]
[1776973018796,44.18,77759.65,17.4,0.85313,0.0001,11.5207]
[1776973019151,44.18,77770.01,17.4,0.85421,0.0001,11.46549]
[1776973019897,44.18,77770.01,17.4,0.85421,0.0001,11.46549]
[1776973019954,44.18,77772.85,17.4,0.8545,0.0001,11.45015]
[1776973020721,44.18,77772.14,17.4,0.85443,0.0001,11.45392]
[1776973021729,44.18,77773.94,17.4,0.85462,0.0001,11.4443]
[1776973022736,44.18,77771.4,17.4,0.85436,0.0001,11.45772]
[1776973024750,44.18,77772.88,17.4,0.85451,0.0001,11.44967]
[1776973025967,44.18,77767.62,17.4,0.85397,0.0001,11.4774]
[1776973026764,44.18,77752.55,17.4,0.85241,0.0001,11.55761]
[1776973027771,44.18,77750.18,17.4,0.85216,0.0001,11.57022]
[1776973028778,44.18,77751.53,17.4,0.8523,0.0001,11.56302]
[1776973032806,44.18,77750.76,17.4,0.85223,0.0001,11.56681]
[1776973035127,44.18,77751.47,17.4,0.85231,0.0001,11.56283]
[1776973035827,44.18,77753.53,17.4,0.85252,0.0001,11.55179]
[1776973037375,44.17,77758.03,17.4,0.85299,0.0001,11.52761]
[1776973037840,44.17,77763.69,17.4,0.85359,0.0001,11.49731]
[1776973038848,44.17,77761.93,17.4,0.85341,0.0001,11.50649]
[1776973039855,44.17,77764.11,17.4,0.85364,0.0001,11.49471]
[1776973040861,44.17,77770.28,17.4,0.85428,0.0001,11.46174]
[1776973041869,44.17,77774.03,17.4,0.85467,0.0001,11.44168]
[1776973043883,44.17,77769.4,17.4,0.85419,0.0001,11.46608]
[1776973045899,44.17,77768.52,17.4,0.85411,0.0001,11.4705]
[1776973048918,44.17,77769.23,17.4,0.85419,0.0001,11.46635]
[1776973049924,44.17,77767.27,17.4,0.85399,0.0001,11.47666]
[1776973050932,44.17,77765.25,17.4,0.85378,0.0001,11.48728]
[1776973051939,44.17,77763.99,17.4,0.85371,0.0001,11.48837]
[1776973054960,44.17,77765.73,17.4,0.85389,0.0001,11.47871]
[1776973056974,44.16,77767.11,17.4,0.85404,0.0001,11.47113]
[1776973062269,44.16,77766.77,17.4,0.85402,0.0001,11.47246]
[1776973063016,44.16,77759.1,17.4,0.85323,0.0001,11.51299]
[1776973064023,44.16,77758.4,17.4,0.85316,0.0001,11.51653]
[1776973065030,44.16,77757.64,17.4,0.85308,0.0001,11.52039]
[1776973067044,44.16,77759.71,17.4,0.8533,0.0001,11.509]
[1776973069058,44.16,77760.45,17.4,0.85339,0.0001,11.50471]
[1776973072079,44.16,77761.71,17.4,0.85353,0.0001,11.4975]
[1776973073085,44.16,77762.53,17.4,0.85362,0.0001,11.49298]
[1776973074092,44.16,77760.53,17.4,0.85341,0.0001,11.50346]
[1776973077113,44.15,77761.58,17.4,0.85353,0.0001,11.49737]
[1776973082149,44.15,77760.08,17.4,0.85339,0.0001,11.50457]
[1776973083156,44.15,77761.71,17.4,0.85356,0.0001,11.49574]
[1776973085093,44.15,77761.56,17.4,0.85355,0.0001,11.49638]
[1776973085170,44.15,77751.52,17.4,0.85251,0.0001,11.54963]
[1776973086220,44.15,77751.52,17.4,0.85251,0.0001,11.54963]
[1776973086246,44.15,77734.15,17.4,0.85069,0.00011,11.64214]
[1776973087291,44.15,77734.15,17.4,0.85069,0.00011,11.64214]
[1776973087380,44.15,77727.34,17.4,0.84997,0.00011,11.67832]
[1776973089217,44.15,77726.72,17.4,0.84991,0.00011,11.6814]
[1776973090223,44.15,77727.9,17.4,0.85004,0.00011,11.67501]
[1776973093247,44.15,77726.91,17.4,0.84994,0.00011,11.67997]
[1776973094253,44.15,77726.02,17.4,0.84985,0.00011,11.6846]
[1776973095264,44.15,77744.99,17.4,0.85184,0.0001,11.58352]
[1776973096267,44.15,77747.56,17.4,0.85211,0.0001,11.56985]
[1776973098281,44.15,77747.07,17.4,0.85206,0.0001,11.5725]
[1776973099288,44.15,77744.85,17.4,0.85183,0.0001,11.58433]
[1776973100295,44.15,77745.92,17.4,0.85194,0.0001,11.57863]
[1776973101302,44.15,77746.94,17.4,0.85204,0.0001,11.57321]
[1776973102309,44.15,77747.43,17.4,0.85209,0.0001,11.57062]
[1776973103316,44.15,77747.8,17.4,0.85213,0.0001,11.56867]
[1776973104323,44.15,77747.54,17.4,0.85211,0.0001,11.57008]
[1776973105330,44.15,77748.11,17.4,0.85216,0.0001,11.56706]
[1776973106337,44.15,77747.43,17.4,0.85209,0.0001,11.5707]
[1776973107344,44.15,77748.32,17.4,0.85219,0.0001,11.56598]
[1776973108351,44.15,77740.78,17.4,0.8514,0.0001,11.60612]
[1776973109358,44.15,77739.4,17.4,0.85125,0.0001,11.61343]
[1776973110365,44.15,77740.47,17.4,0.85137,0.0001,11.60769]
[1776973111372,44.15,77741.24,17.4,0.8515,0.0001,11.59809]
[1776973112500,44.15,77742.91,17.4,0.85168,0.0001,11.58917]
[1776973113386,44.15,77742.55,17.4,0.85164,0.0001,11.59108]
[1776973114393,44.15,77740.78,17.4,0.85145,0.0001,11.60048]
[1776973119428,44.15,77740.63,17.4,0.85144,0.0001,11.60113]
[1776973120435,44.15,77741.54,17.4,0.85154,0.0001,11.59626]
[1776973121441,44.15,77741.13,17.4,0.85149,0.0001,11.59842]
[1776973123457,44.15,77741.53,17.4,0.85154,0.0001,11.59624]
[1776973124464,44.15,77743.44,17.4,0.85174,0.0001,11.58605]
[1776973126477,44.15,77752.23,17.4,0.85266,0.0001,11.53926]
[1776973127485,44.14,77753.14,17.4,0.85276,0.0001,11.5342]
[1776973128507,44.14,77753.14,17.4,0.85276,0.0001,11.5342]
[1776973128519,44.14,77753.14,17.4,0.85276,0.0001,11.5342]
[1776973128491,44.14,77760.53,17.4,0.85353,0.0001,11.49467]
[1776973129498,44.14,77766.61,17.4,0.85416,0.0001,11.46217]
[1776973129542,44.14,77766.61,17.4,0.85416,0.0001,11.46217]
[1776973129889,44.14,77766.61,17.4,0.85416,0.0001,11.46217]
[1776973130102,44.14,77766.61,17.4,0.85416,0.0001,11.46217]
[1776973130507,44.14,77780.22,17.4,0.85557,0.0001,11.38969]
[1776973131516,44.14,77778.97,17.4,0.85544,0.0001,11.39633]
[1776973132522,44.14,77784.11,17.4,0.85597,0.0001,11.36899]
[1776973133529,44.14,77788.67,17.4,0.85643,0.0001,11.34477]
[1776973134536,44.14,77789.9,17.4,0.85656,0.0001,11.33829]
[1776973135544,44.14,77788.42,17.4,0.85641,0.0001,11.34622]
[1776973136550,44.14,77786.44,17.4,0.8562,0.0001,11.3568]
[1776973137556,44.14,77791.25,17.4,0.85669,0.0001,11.33128]
[1776973138564,44.14,77793.03,17.4,0.85688,0.0001,11.32171]
[1776973139571,44.14,77796.01,17.4,0.85718,0.0001,11.30579]
[1776973144390,44.14,77793.25,17.4,0.85691,0.0001,11.32005]
[1776973144606,44.14,77794.7,17.4,0.85706,0.0001,11.31235]
[1776973146218,44.14,77794.76,17.4,0.85707,0.0001,11.31186]
[1776973146620,44.14,77795.08,17.4,0.8571,0.0001,11.31016]
[1776973147626,44.14,77794.08,17.4,0.857,0.0001,11.31539]
[1776973148634,44.14,77795.39,17.4,0.85713,0.0001,11.30834]
[1776973151656,44.14,77786.49,17.4,0.85623,0.0001,11.35538]
[1776973152663,44.14,77780.79,17.4,0.85564,0.0001,11.38572]
[1776973153670,44.14,77778.14,17.4,0.85537,0.0001,11.3998]
[1776973155684,44.14,77775.45,17.4,0.85509,0.0001,11.41404]
[1776973156691,44.14,77774.11,17.4,0.85496,0.0001,11.42112]
[1776973159712,44.14,77772.25,17.4,0.85477,0.0001,11.43085]
[1776973160719,44.14,77769.69,17.4,0.85451,0.0001,11.44442]
[1776973161726,44.14,77771.0,17.4,0.85464,0.0001,11.43739]
[1776973162734,44.14,77771.61,17.4,0.85471,0.0001,11.43406]
[1776973166828,44.14,77770.31,17.4,0.85458,0.0001,11.44073]
[1776973167768,44.14,77764.5,17.4,0.85398,0.0001,11.47157]
[1776973173515,44.13,77764.14,17.4,0.854,0.0001,11.4675]
[1776973175825,44.13,77764.73,17.4,0.85407,0.0001,11.4641]
[1776973176832,44.13,77765.39,17.4,0.85414,0.0001,11.46051]
[1776973178917,44.13,77769.42,17.4,0.85456,0.0001,11.43893]
[1776973181867,44.13,77767.38,17.4,0.85435,0.0001,11.44962]
[1776973183881,44.13,77767.93,17.4,0.85441,0.0001,11.44659]
[1776973188916,44.13,77768.3,17.4,0.85446,0.0001,11.44417]
[1776973190560,44.13,77769.24,17.4,0.85455,0.0001,11.43909]
[1776973190930,44.13,77773.86,17.4,0.85503,0.0001,11.41444]
[1776973191937,44.13,77776.06,17.4,0.85526,0.0001,11.4027]
[1776973195474,44.13,77776.06,17.4,0.85526,0.0001,11.40263]
[1776973194958,44.13,77774.52,17.4,0.8551,0.0001,11.41079]
[1776973196245,44.13,77774.52,17.4,0.8551,0.0001,11.41079]
[1776973196456,44.13,77774.52,17.4,0.8551,0.0001,11.41079]
[1776973196534,44.13,77736.36,17.4,0.85113,0.00011,11.61381]
[1776973196861,44.13,77736.36,17.4,0.85113,0.00011,11.61381]
[1776973197590,44.13,77736.36,17.4,0.85113,0.00011,11.61381]
[1776973196974,44.13,77714.79,17.4,0.84886,0.00011,11.72869]
[1776973197980,44.13,77710.49,17.4,0.8484,0.00011,11.75154]
[1776973199484,44.13,77710.49,17.4,0.8484,0.00011,11.75154]
[1776973199585,44.13,77714.05,17.4,0.84879,0.00011,11.73222]
[1776973199857,44.13,77714.05,17.4,0.84879,0.00011,11.73222]
[1776973199993,44.13,77713.49,17.4,0.84873,0.00011,11.73508]
[1776973201001,44.13,77717.49,17.4,0.84916,0.00011,11.71365]
[1776973206037,44.13,77717.11,17.4,0.84912,0.00011,11.71529]
[1776973209057,44.12,77719.4,17.4,0.84937,0.00011,11.70285]
[1776973212078,44.12,77716.98,17.4,0.84912,0.00011,11.71553]
[1776973214093,44.12,77718.74,17.4,0.84931,0.00011,11.70601]
[1776973215100,44.12,77725.14,17.4,0.84999,0.00011,11.67186]
[1776973216108,44.12,77728.59,17.4,0.85035,0.00011,11.65347]
[1776973217079,44.12,77728.59,17.4,0.85035,0.00011,11.65347]
[1776973217423,44.12,77728.59,17.4,0.85035,0.00011,11.65347]
[1776973217457,44.12,77725.3,17.4,0.85,0.00011,11.67101]
[1776973218086,44.12,77725.3,17.4,0.85,0.00011,11.67101]
[1776973218412,44.12,77725.3,17.4,0.85,0.00011,11.67101]
[1776973218513,44.12,77716.99,17.4,0.84912,0.00011,11.71527]
[1776973220136,44.12,77719.94,17.4,0.84944,0.00011,11.69942]
[1776973222150,44.12,77728.66,17.4,0.85036,0.00011,11.6529]
[1776973223157,44.12,77730.9,17.4,0.8506,0.00011,11.64099]
[1776973226248,44.12,77729.88,17.4,0.85049,0.00011,11.6465]
[1776973226349,44.12,77727.49,17.4,0.85024,0.00011,11.65927]
[1776973226911,44.12,77727.49,17.4,0.85024,0.00011,11.65927]
[1776973227185,44.12,77722.48,17.4,0.84971,0.00011,11.68597]
[1776973228396,44.12,77722.48,17.4,0.84971,0.00011,11.68597]
[1776973229199,44.12,77717.44,17.4,0.84917,0.00011,11.71277]
[1776973231116,44.12,77717.6,17.4,0.84919,0.00011,11.71186]
[1776973234235,44.12,77715.73,17.4,0.84905,0.00011,11.71614]
[1776973237255,44.12,77718.48,17.4,0.84935,0.00011,11.70132]
[1776973242292,44.12,77721.33,17.4,0.84965,0.00011,11.68599]
[1776973244305,44.12,77723.21,17.4,0.84985,0.00011,11.67595]
[1776973245313,44.12,77725.12,17.4,0.85005,0.00011,11.66578]
[1776973250348,44.12,77725.66,17.4,0.85011,0.00011,11.66296]
[1776973251355,44.12,77729.38,17.4,0.8505,0.00011,11.64316]
[1776973254376,44.12,77727.52,17.4,0.8503,0.00011,11.65316]
[1776973256389,44.12,77735.16,17.4,0.85111,0.00011,11.61252]
[1776973261425,44.12,77735.46,17.4,0.85113,0.00011,11.61103]
[1776973264367,44.12,77736.94,17.4,0.85129,0.0001,11.60311]
[1776973264449,44.12,77739.79,17.4,0.85159,0.0001,11.58801]
[1776973265417,44.12,77739.79,17.4,0.85159,0.0001,11.58801]
[1776973265453,44.12,77754.68,17.4,0.85315,0.0001,11.50851]
[1776973265734,44.12,77754.68,17.4,0.85315,0.0001,11.50851]
[1776973265780,44.12,77754.68,17.4,0.85315,0.0001,11.50851]
[1776973266460,44.12,77754.76,17.4,0.85316,0.0001,11.50793]
[1776973267468,44.12,77754.21,17.4,0.8531,0.0001,11.51071]
[1776973268475,44.12,77754.77,17.4,0.85317,0.0001,11.50757]
[1776973269482,44.12,77754.93,17.4,0.85319,0.0001,11.50656]
[1776973273510,44.12,77754.36,17.4,0.85314,0.0001,11.50899]
[1776973274517,44.12,77746.92,17.4,0.85237,0.0001,11.54843]
[1776973275394,44.12,77746.92,17.4,0.85237,0.0001,11.54843]
[1776973275526,44.12,77736.04,17.4,0.85123,0.00011,11.60616]
[1776973276461,44.12,77736.04,17.4,0.85123,0.00011,11.60616]
[1776973276531,44.11,77725.65,17.4,0.85014,0.00011,11.66141]
[1776973277539,44.11,77724.6,17.4,0.85003,0.00011,11.66693]
[1776973279553,44.11,77728.53,17.4,0.85044,0.00011,11.64597]
[1776973280560,44.11,77724.56,17.4,0.85003,0.00011,11.66707]
[1776973282574,44.11,77726.18,17.4,0.8502,0.00011,11.65828]
[1776973286602,44.11,77727.36,17.4,0.85033,0.00011,11.65173]
[1776973290631,44.11,77728.01,17.4,0.8504,0.00011,11.64804]
[1776973291646,44.11,77726.01,17.4,0.85025,0.00011,11.65317]
[1776973292648,44.11,77722.81,17.4,0.84991,0.00011,11.67016]
[1776973295669,44.11,77723.41,17.4,0.84998,0.00011,11.66672]
[1776973296676,44.11,77724.99,17.4,0.85014,0.00011,11.6583]
[1776973297683,44.11,77727.27,17.4,0.85038,0.00011,11.64615]
[1776973298690,44.11,77724.78,17.4,0.85012,0.00011,11.65937]
[1776973299702,44.11,77711.43,17.4,0.84871,0.00011,11.73044]
[1776973300625,44.11,77711.43,17.4,0.84871,0.00011,11.73044]
[1776973300709,44.11,77699.21,17.4,0.84741,0.00011,11.79547]
[1776973301716,44.11,77695.19,17.4,0.84698,0.00011,11.81671]
[1776973302723,44.11,77701.16,17.4,0.84763,0.00011,11.78466]
[1776973307757,44.11,77701.3,17.4,0.84765,0.00011,11.78367]
[1776973308765,44.11,77699.88,17.4,0.8475,0.00011,11.79107]
[1776973309772,44.11,77700.91,17.4,0.84761,0.00011,11.7854]
[1776973314807,44.1,77701.01,17.4,0.84764,0.00011,11.78393]
[1776973315814,44.1,77702.51,17.4,0.8478,0.00011,11.77575]
[1776973319842,44.1,77709.16,17.4,0.84853,0.00011,11.73955]
[1776973320849,44.1,77713.07,17.4,0.84894,0.00011,11.71857]
[1776973321856,44.1,77713.97,17.4,0.84904,0.00011,11.71367]
[1776973324879,44.1,77716.4,17.4,0.84931,0.00011,11.70033]
[1776973326893,44.1,77713.35,17.4,0.84899,0.00011,11.71636]
[1776973330382,44.1,77713.35,17.4,0.84899,0.00011,11.71611]
[1776973330441,44.1,77713.35,17.4,0.84899,0.00011,11.71611]
[1776973330626,44.09,77706.61,17.4,0.84828,0.00011,11.75177]
[1776973330963,44.09,77706.61,17.4,0.84828,0.00011,11.75177]
[1776973331035,44.09,77690.45,17.4,0.84655,0.00011,11.83793]
[1776973331928,44.09,77687.08,17.4,0.84619,0.00011,11.85589]
[1776973332935,44.09,77687.2,17.4,0.84621,0.00011,11.85512]
[1776973334437,44.09,77687.2,17.4,0.84621,0.00011,11.85512]
[1776973339984,44.09,77686.19,17.4,0.84612,0.00011,11.85946]
[1776973340991,44.09,77687.19,17.4,0.84623,0.00011,11.85398]
[1776973341997,44.09,77689.89,17.4,0.84652,0.00011,11.83943]
[1776973343345,44.09,77691.85,17.4,0.84674,0.00011,11.82863]
[1776973344012,44.09,77697.72,17.4,0.84737,0.00011,11.79733]
[1776973345018,44.09,77698.98,17.4,0.84751,0.00011,11.79041]
[1776973348040,44.09,77698.18,17.4,0.84743,0.00011,11.79426]
[1776973349047,44.08,77699.43,17.4,0.84757,0.00011,11.78745]
[1776973354082,44.08,77700.21,17.4,0.84771,0.00011,11.77725]
[1776973355089,44.08,77703.18,17.4,0.84803,0.00011,11.76142]
[1776973356096,44.08,77704.37,17.4,0.84816,0.00011,11.75479]
[1776973358113,44.08,77706.84,17.4,0.84843,0.00011,11.7415]
[1776973358866,44.08,77706.84,17.4,0.84843,0.00011,11.7415]
[1776973359120,44.08,77718.01,17.4,0.84962,0.00011,11.68181]
[1776973360126,44.08,77721.97,17.4,0.85004,0.00011,11.66057]
[1776973361134,44.08,77726.15,17.4,0.85048,0.00011,11.6383]
[1776973365164,44.08,77728.44,17.4,0.85072,0.00011,11.62617]
[1776973366171,44.08,77732.11,17.4,0.85111,0.00011,11.60663]
[1776973367178,44.08,77733.94,17.4,0.8513,0.00011,11.59692]
[1776973368184,44.08,77727.58,17.4,0.85063,0.00011,11.63089]
[1776973369191,44.08,77725.32,17.4,0.85039,0.00011,11.64296]
[1776973373345,44.08,77729.36,17.4,0.85081,0.00011,11.62145]
[1776973379263,44.08,77731.44,17.4,0.85103,0.00011,11.6106]
[1776973381809,44.08,77734.39,17.4,0.85134,0.00011,11.595]
[1776973383291,44.08,77736.12,17.4,0.85152,0.00011,11.58594]
[1776973385305,44.08,77734.4,17.4,0.85133,0.00011,11.59512]
[1776973387319,44.08,77732.12,17.4,0.8511,0.00011,11.6072]
[1776973389333,44.08,77727.84,17.4,0.85065,0.00011,11.62991]
[1776973390340,44.08,77725.72,17.4,0.85042,0.00011,11.64122]
[1776973394367,44.08,77720.17,17.4,0.84984,0.00011,11.67079]
[1776973399403,44.08,77718.91,17.4,0.84971,0.00011,11.67731]
[1776973404438,44.08,77719.55,17.4,0.84978,0.00011,11.67379]
[1776973408466,44.08,77717.79,17.4,0.84959,0.00011,11.6831]
[1776973409290,44.08,77717.79,17.4,0.84959,0.00011,11.6831]
[1776973409473,44.08,77707.69,17.4,0.84852,0.00011,11.73693]
[1776973410480,44.08,77708.79,17.4,0.84864,0.00011,11.73097]
[1776973412493,44.08,77714.95,17.4,0.84935,0.00011,11.69248]
[1776973414508,44.08,77714.72,17.4,0.84933,0.00011,11.69364]
[1776973415515,44.08,77714.8,17.4,0.84934,0.00011,11.69318]
[1776973416522,44.08,77714.78,17.4,0.84934,0.00011,11.69325]
[1776973417529,44.08,77714.4,17.4,0.8493,0.00011,11.69525]
[1776973418536,44.08,77710.04,17.4,0.84883,0.00011,11.71847]
[1776973419545,44.08,77703.56,17.4,0.84814,0.00011,11.75297]
[1776973420552,44.08,77693.71,17.4,0.84709,0.00011,11.8054]
[1776973421559,44.08,77691.97,17.4,0.84691,0.00011,11.8145]
[1776973422566,44.08,77692.5,17.4,0.84697,0.00011,11.81147]
[1776973424580,44.08,77696.98,17.4,0.84746,0.00011,11.78719]
[1776973425587,44.08,77698.1,17.4,0.84758,0.00011,11.78105]
[1776973426593,44.08,77696.41,17.4,0.8474,0.00011,11.78991]
[1776973428608,44.07,77695.57,17.4,0.84732,0.00011,11.79406]
[1776973429615,44.07,77693.9,17.4,0.84715,0.00011,11.80279]
[1776973431629,44.07,77697.31,17.4,0.84752,0.00011,11.78423]
[1776973433644,44.07,77699.71,17.4,0.84778,0.00011,11.7711]
[1776973434650,44.07,77700.52,17.4,0.84787,0.00011,11.76663]
[1776973436666,44.07,77700.99,17.4,0.84793,0.00011,11.76385]
[1776973439686,44.07,77703.68,17.4,0.84822,0.00011,11.74909]
[1776973440693,44.07,77704.25,17.4,0.84828,0.00011,11.74593]
[1776973441701,44.07,77698.19,17.4,0.84764,0.00011,11.77815]
[1776973442708,44.07,77691.5,17.4,0.84693,0.00011,11.81369]
[1776973443715,44.07,77690.7,17.4,0.84684,0.00011,11.81775]
[1776973445732,44.06,77691.22,17.4,0.84691,0.00011,11.81455]
[1776973446739,44.06,77700.21,17.4,0.84787,0.00011,11.76637]
[1776973447745,44.06,77699.79,17.4,0.84783,0.00011,11.76847]
[1776973448753,44.06,77703.97,17.4,0.84828,0.00011,11.74602]
[1776973449760,44.06,77698.89,17.4,0.84774,0.00011,11.77301]
[1776973450766,44.06,77697.71,17.4,0.84762,0.00011,11.77915]
[1776973451774,44.06,77698.73,17.4,0.84773,0.00011,11.77355]
[1776973454795,44.06,77702.85,17.4,0.84818,0.00011,11.7511]
[1776973455802,44.06,77705.89,17.4,0.84851,0.00011,11.73476]
[1776973456809,44.06,77711.08,17.4,0.84906,0.00011,11.70696]
[1776973457816,44.06,77710.71,17.4,0.84902,0.00011,11.70888]
[1776973458823,44.06,77710.44,17.4,0.84899,0.00011,11.71025]
[1776973459830,44.06,77711.49,17.4,0.84911,0.00011,11.70458]
[1776973461844,44.06,77710.84,17.4,0.84904,0.00011,11.70792]
[1776973462850,44.06,77710.0,17.4,0.84895,0.00011,11.71233]
[1776973463858,44.06,77709.73,17.4,0.84893,0.00011,11.7137]
[1776973464864,44.06,77708.5,17.4,0.8488,0.00011,11.72018]
[1776973467886,44.06,77707.97,17.4,0.84874,0.00011,11.72274]
[1776973468893,44.05,77709.14,17.4,0.84887,0.00011,11.7164]
[1776973469899,44.05,77710.02,17.4,0.84897,0.00011,11.71162]
[1776973470907,44.05,77709.52,17.4,0.84891,0.00011,11.7142]
[1776973471914,44.05,77709.33,17.4,0.84895,0.00011,11.70965]
[1776973474935,44.05,77703.74,17.4,0.84836,0.00011,11.73922]
[1776973475942,44.05,77702.04,17.4,0.84818,0.00011,11.74816]
[1776973476949,44.05,77702.74,17.4,0.84826,0.00011,11.74428]
[1776973477956,44.05,77701.04,17.4,0.84808,0.00011,11.75321]
[1776973479776,44.05,77700.12,17.4,0.84799,0.00011,11.7578]
[1776973480519,44.05,77700.12,17.4,0.84799,0.00011,11.7578]
[1776973480614,44.05,77697.43,17.4,0.8477,0.00011,11.77215]
[1776973480985,44.05,77685.79,17.4,0.84646,0.00011,11.8341]
[1776973481992,44.05,77680.14,17.4,0.84585,0.00011,11.86417]
[1776973483080,44.05,77680.14,17.4,0.84585,0.00011,11.86417]
[1776973483127,44.05,77677.18,17.4,0.84553,0.00011,11.87983]
[1776973484007,44.05,77678.17,17.4,0.84564,0.00011,11.87439]
[1776973488034,44.05,77677.44,17.4,0.84557,0.00011,11.87769]
[1776973492062,44.04,77678.38,17.4,0.84569,0.00011,11.87208]
[1776973497097,44.04,77678.58,17.4,0.84572,0.00011,11.87034]
[1776973500608,44.04,77675.52,17.4,0.8454,0.00011,11.88616]
[1776973501143,44.04,77673.43,17.4,0.84518,0.00011,11.89732]
[1776973502151,44.04,77684.51,17.4,0.84638,0.00011,11.838]
[1776973502999,44.04,77684.51,17.4,0.84638,0.00011,11.838]
[1776973503168,44.04,77692.87,17.4,0.84728,0.00011,11.79303]
[1776973504166,44.04,77697.81,17.4,0.84781,0.00011,11.7664]
[1776973505625,44.04,77697.81,17.4,0.84781,0.00011,11.7664]
[1776973505649,44.04,77697.14,17.4,0.84775,0.00011,11.76963]
[1776973506180,44.04,77700.8,17.4,0.84814,0.00011,11.75008]
[1776973507187,44.03,77708.86,17.4,0.849,0.00011,11.70689]
[1776973508193,44.03,77709.09,17.4,0.84903,0.00011,11.70553]
[1776973509201,44.03,77706.46,17.4,0.84875,0.00011,11.7195]
[1776973510208,44.03,77704.33,17.4,0.84853,0.00011,11.7308]
[1776973511215,44.03,77707.16,17.4,0.84883,0.00011,11.7156]
[1776973512221,44.03,77712.93,17.4,0.84944,0.00011,11.68469]
[1776973513386,44.03,77712.74,17.4,0.84943,0.00011,11.68559]
[1776973514235,44.03,77713.18,17.4,0.84947,0.00011,11.68324]
[1776973515244,44.03,77713.09,17.4,0.84946,0.00011,11.68368]
[1776973516251,44.03,77714.05,17.4,0.84957,0.00011,11.67851]
[1776973517257,44.03,77713.47,17.4,0.84951,0.00011,11.68157]
[1776973518267,44.03,77717.36,17.4,0.84992,0.00011,11.66077]
[1776973519272,44.03,77721.18,17.4,0.85032,0.00011,11.64034]
[1776973524307,44.03,77722.23,17.4,0.85043,0.00011,11.63482]
[1776973525314,44.03,77718.95,17.4,0.85009,0.00011,11.65235]
[1776973530348,44.03,77719.51,17.4,0.85015,0.00011,11.64929]
[1776973532363,44.03,77717.44,17.4,0.84998,0.00011,11.65484]
[1776973533370,44.03,77710.94,17.4,0.84929,0.00011,11.68952]
[1776973534377,44.03,77706.12,17.4,0.84878,0.00011,11.71518]
[1776973535384,44.03,77706.48,17.4,0.84882,0.00011,11.71315]
[1776973536391,44.03,77707.53,17.4,0.84894,0.00011,11.70743]
[1776973537398,44.03,77706.93,17.4,0.84887,0.00011,11.71054]
[1776973538405,44.03,77708.1,17.4,0.849,0.00011,11.70418]
[1776973539412,44.03,77707.53,17.4,0.84894,0.00011,11.70713]
[1776973540419,44.03,77708.14,17.4,0.84901,0.00011,11.70377]
[1776973541425,44.03,77703.49,17.4,0.84852,0.00011,11.7285]
[1776973542435,44.03,77701.64,17.4,0.84832,0.00011,11.73824]
[1776973543442,44.03,77702.04,17.4,0.84837,0.00011,11.73596]
[1776973544449,44.03,77698.69,17.4,0.84801,0.00011,11.75371]
[1776973547470,44.03,77700.65,17.4,0.84823,0.00011,11.74274]
[1776973548479,44.02,77702.56,17.4,0.84844,0.00011,11.73239]
[1776973552505,44.02,77703.76,17.4,0.84858,0.00011,11.72543]
[1776973553512,44.02,77708.05,17.4,0.84904,0.00011,11.7024]
[1776973554519,44.02,77712.76,17.4,0.84954,0.00011,11.67715]
[1776973555527,44.02,77715.64,17.4,0.84984,0.00011,11.66171]
[1776973556534,44.02,77718.4,17.4,0.85014,0.00011,11.64693]
[1776973557541,44.02,77716.08,17.4,0.84989,0.00011,11.6593]
[1776973560561,44.02,77713.35,17.4,0.8496,0.00011,11.67377]
[1776973561569,44.02,77713.74,17.4,0.84965,0.00011,11.67163]
[1776973562576,44.02,77713.61,17.4,0.84963,0.00011,11.67226]
[1776973564590,44.02,77713.81,17.4,0.84966,0.00011,11.67108]
[1776973565596,44.02,77716.34,17.4,0.84993,0.00011,11.65752]
[1776973570632,44.02,77717.64,17.4,0.85008,0.00011,11.64993]
[1776973574235,44.02,77717.77,17.4,0.8501,0.00011,11.64889]
[1776973575569,44.02,77718.04,17.4,0.85013,0.00011,11.64734]
[1776973579697,44.01,77709.92,17.4,0.84928,0.00011,11.69019]
[1776973580704,44.01,77705.55,17.4,0.84881,0.00011,11.71349]
[1776973581710,44.01,77706.04,17.4,0.84887,0.00011,11.7108]
[1776973582718,44.01,77707.94,17.4,0.84907,0.00011,11.70058]
[1776973583725,44.01,77703.57,17.4,0.84861,0.00011,11.72387]
[1776973586746,44.01,77704.97,17.4,0.84876,0.00011,11.71613]
[1776973587753,44.01,77710.52,17.4,0.84935,0.00011,11.68641]
[1776973588760,44.01,77713.37,17.4,0.84966,0.00011,11.67113]
[1776973589767,44.01,77714.34,17.4,0.84976,0.00011,11.66593]
[1776973590774,44.01,77713.6,17.4,0.84968,0.00011,11.66987]
[1776973591781,44.01,77714.09,17.4,0.84979,0.00011,11.66165]
[1776973592788,44.01,77712.76,17.4,0.84965,0.00011,11.66863]
[1776973593795,44.01,77713.81,17.4,0.84976,0.00011,11.66289]
[1776973594802,44.01,77717.8,17.4,0.85019,0.00011,11.64145]
[1776973598830,44.01,77715.24,17.4,0.84993,0.00011,11.65476]
[1776973601851,44.01,77717.56,17.4,0.85018,0.00011,11.64203]
[1776973603353,44.01,77718.43,17.4,0.85027,0.00011,11.63728]
[1776973603865,44.01,77722.35,17.4,0.85069,0.00011,11.61626]
[1776973604872,44.01,77730.07,17.4,0.8515,0.00011,11.57497]
[1776973609907,44.01,77728.37,17.4,0.85133,0.00011,11.58404]
[1776973610930,44.01,77728.37,17.4,0.85133,0.00011,11.58404]
[1776973610961,44.01,77723.3,17.4,0.85079,0.00011,11.6111]
[1776973611922,44.01,77715.68,17.4,0.84999,0.00011,11.65174]
[1776973612929,44.01,77711.76,17.4,0.84957,0.00011,11.67257]
[1776973613935,44.01,77709.51,17.4,0.84933,0.00011,11.68446]
[1776973615950,44.0,77709.84,17.4,0.84938,0.00011,11.6824]
[1776973616957,44.0,77711.48,17.4,0.84955,0.00011,11.67349]
[1776973617964,44.0,77712.4,17.4,0.84965,0.00011,11.66844]
[1776973618729,44.0,77712.4,17.4,0.84965,0.00011,11.66844]
[1776973618971,44.0,77713.04,17.4,0.84972,0.00011,11.6649]
[1776973619977,44.0,77713.72,17.4,0.8498,0.00011,11.66114]
[1776973620985,44.0,77718.2,17.4,0.85028,0.00011,11.63709]
[1776973624008,44.0,77720.27,17.4,0.8505,0.00011,11.62597]
[1776973629041,44.0,77718.51,17.4,0.85031,0.00011,11.63544]
[1776973633070,44.0,77721.59,17.4,0.85063,0.00011,11.61899]
[1776973634077,44.0,77725.04,17.4,0.851,0.00011,11.60049]
[1776973639112,44.0,77725.06,17.4,0.85101,0.00011,11.60019]
[1776973640120,44.0,77726.85,17.4,0.8512,0.00011,11.59059]
[1776973644147,44.0,77728.55,17.4,0.85138,0.00011,11.58147]
[1776973649182,44.0,77726.54,17.4,0.85117,0.00011,11.59206]
[1776973654571,44.0,77726.48,17.4,0.85122,0.00011,11.58681]
[1776973655455,44.0,77726.34,17.4,0.8512,0.00011,11.58751]
[1776973655487,44.0,77724.36,17.4,0.85099,0.00011,11.59814]
[1776973656232,44.0,77721.96,17.4,0.85074,0.00011,11.61096]
[1776973661266,44.0,77720.85,17.4,0.85062,0.00011,11.61702]
[1776973665095,44.0,77721.5,17.4,0.85069,0.00011,11.61356]
[1776973665302,44.0,77718.28,17.4,0.85035,0.00011,11.63077]
[1776973666309,44.0,77711.2,17.4,0.84959,0.00011,11.6686]
[1776973667316,44.0,77705.38,17.4,0.84898,0.00011,11.69962]
[1776973668323,44.0,77706.14,17.4,0.84906,0.00011,11.69544]
[1776973669329,44.0,77706.46,17.4,0.8491,0.00011,11.69366]
[1776973670337,44.0,77708.12,17.4,0.84927,0.00011,11.68472]
[1776973671344,44.0,77712.6,17.4,0.84975,0.00011,11.66073]
[1776973672350,44.0,77713.1,17.4,0.8498,0.00011,11.65803]
[1776973673357,44.0,77715.67,17.4,0.85008,0.00011,11.64428]
[1776973674365,44.0,77717.83,17.4,0.85031,0.00011,11.63273]
[1776973677386,44.0,77715.13,17.4,0.85002,0.00011,11.64718]
[1776973678393,44.0,77714.52,17.4,0.84996,0.00011,11.65044]
[1776973679400,44.0,77713.29,17.4,0.84983,0.00011,11.65695]
[1776973680407,44.0,77714.08,17.4,0.84991,0.00011,11.65266]
[1776973681414,44.0,77714.74,17.4,0.84998,0.00011,11.64906]
[1776973682421,44.0,77716.02,17.4,0.85012,0.00011,11.64216]
[1776973687456,44.0,77716.01,17.4,0.85012,0.00011,11.64198]
[1776973689469,44.0,77713.64,17.4,0.84987,0.00011,11.65456]
[1776973690477,44.0,77715.85,17.4,0.85011,0.00011,11.64272]
[1776973692491,44.0,77714.63,17.4,0.84998,0.00011,11.64914]
[1776973693498,44.0,77714.42,17.4,0.84996,0.00011,11.65022]
[1776973694505,44.0,77715.58,17.4,0.85008,0.00011,11.64398]
[1776973696519,44.0,77717.69,17.4,0.85031,0.00011,11.63272]
[1776973699540,44.0,77719.59,17.4,0.85051,0.00011,11.62265]
[1776973700547,44.0,77721.66,17.4,0.85072,0.00011,11.61163]
[1776973701554,44.0,77724.31,17.4,0.851,0.00011,11.59752]
[1776973704575,44.0,77726.42,17.4,0.85122,0.00011,11.58648]
[1776973705912,44.0,77726.42,17.4,0.85122,0.00011,11.58648]
[1776973707596,44.0,77728.57,17.4,0.85144,0.00011,11.57524]
[1776973709610,44.0,77732.05,17.4,0.85181,0.00011,11.55667]
[1776973711624,44.0,77734.53,17.4,0.85213,0.00011,11.53777]
[1776973712630,44.0,77737.44,17.4,0.85244,0.0001,11.52188]
[1776973717666,43.99,77737.39,17.4,0.85245,0.0001,11.52148]
[1776973722700,43.99,77737.94,17.4,0.85252,0.0001,11.51779]
[1776973724715,43.99,77740.12,17.4,0.85275,0.0001,11.50584]
[1776973728462,43.99,77741.73,17.4,0.85293,0.0001,11.49682]
[1776973728743,43.99,77744.59,17.4,0.85323,0.0001,11.48142]
[1776973729483,43.99,77744.59,17.4,0.85323,0.0001,11.48142]
[1776973729750,43.99,77750.78,17.4,0.85388,0.0001,11.44826]
[1776973730222,43.99,77750.78,17.4,0.85388,0.0001,11.44826]
[1776973730766,43.99,77760.21,17.4,0.85486,0.0001,11.39793]
[1776973731768,43.99,77766.73,17.4,0.85554,0.0001,11.36303]
[1776973732774,43.99,77769.51,17.4,0.85583,0.0001,11.34823]
[1776973734161,43.99,77769.51,17.4,0.85583,0.0001,11.34823]
[1776973734179,43.99,77769.51,17.4,0.85583,0.0001,11.34823]
[1776973737617,43.99,77768.92,17.4,0.85576,0.0001,11.35155]
[1776973739824,43.99,77766.1,17.4,0.85547,0.0001,11.36667]
[1776973740500,43.99,77766.1,17.4,0.85547,0.0001,11.36667]
[1776973741838,43.99,77767.79,17.4,0.85564,0.0001,11.35767]
[1776973743852,43.99,77769.85,17.4,0.85585,0.0001,11.34673]
[1776973744859,43.99,77772.32,17.4,0.85611,0.0001,11.33359]
[1776973745341,43.99,77772.32,17.4,0.85611,0.0001,11.33359]
[1776973745373,43.99,77772.32,17.4,0.85611,0.0001,11.33359]
[1776973745989,43.99,77772.32,17.4,0.85611,0.0001,11.33359]
[1776973746034,43.99,77774.33,17.4,0.85632,0.0001,11.32276]
[1776973746383,43.99,77774.33,17.4,0.85632,0.0001,11.32276]
[1776973746879,43.99,77788.72,17.4,0.8578,0.0001,11.24576]
[1776973747246,43.99,77788.72,17.4,0.8578,0.0001,11.24576]
[1776973747886,43.99,77793.12,17.4,0.85825,0.0001,11.22214]
[1776973748893,43.99,77793.0,17.4,0.85824,0.0001,11.22263]
[1776973749900,43.99,77794.37,17.4,0.85839,0.0001,11.21518]
[1776973750907,43.99,77796.06,17.4,0.85856,0.0001,11.20604]
[1776973751914,43.99,77792.35,17.4,0.85819,0.0001,11.22568]
[1776973752921,43.98,77790.84,17.4,0.85803,0.0001,11.23356]
[1776973753928,43.98,77792.29,17.4,0.85819,0.0001,11.22566]
[1776973754935,43.98,77793.04,17.4,0.85827,0.0001,11.22151]
[1776973755942,43.98,77795.71,17.4,0.85854,0.0001,11.20713]
[1776973756309,43.98,77795.71,17.4,0.85854,0.0001,11.20713]
[1776973758963,43.98,77793.73,17.4,0.85835,0.0001,11.21729]
[1776973759970,43.98,77790.65,17.4,0.85803,0.0001,11.23356]
[1776973760977,43.98,77790.26,17.4,0.858,0.0001,11.23548]
[1776973761984,43.98,77791.39,17.4,0.85812,0.0001,11.2293]
[1776973762991,43.98,77793.77,17.4,0.85836,0.0001,11.21646]
[1776973763998,43.98,77797.19,17.4,0.85871,0.0001,11.19811]
[1776973765007,43.98,77804.69,17.4,0.85948,0.0001,11.15806]
[1776973766013,43.98,77808.77,17.4,0.85989,0.0001,11.13629]
[1776973767490,43.98,77809.63,17.4,0.85998,0.0001,11.13169]
[1776973767496,43.98,77809.63,17.4,0.85998,0.0001,11.13169]
[1776973768029,43.98,77814.53,17.4,0.86047,0.0001,11.1056]
[1776973769036,43.98,77821.06,17.4,0.86113,0.0001,11.07088]
[1776973771050,43.98,77818.07,17.4,0.86088,0.0001,11.08149]
[1776973772057,43.98,77815.79,17.4,0.86065,0.0001,11.09369]
[1776973775078,43.98,77813.11,17.4,0.86038,0.0001,11.1081]
[1776973776085,43.98,77807.14,17.4,0.85977,0.0001,11.13987]
[1776973777092,43.98,77803.47,17.4,0.8594,0.0001,11.15936]
[1776973780114,43.98,77796.52,17.4,0.85869,0.0001,11.19664]
[1776973782128,43.98,77794.43,17.4,0.85847,0.0001,11.20794]
[1776973783135,43.98,77794.57,17.4,0.85849,0.0001,11.20728]
[1776973784142,43.98,77794.7,17.4,0.8585,0.0001,11.20667]
[1776973785149,43.98,77794.67,17.4,0.85849,0.0001,11.20691]
[1776973786156,43.98,77793.96,17.4,0.85842,0.0001,11.21078]
[1776973787163,43.98,77794.48,17.4,0.85847,0.0001,11.20809]
[1776973788170,43.98,77794.06,17.4,0.85843,0.0001,11.21042]
[1776973789177,43.98,77793.81,17.4,0.8584,0.0001,11.21184]
[1776973790184,43.98,77794.25,17.4,0.85844,0.0001,11.20958]
[1776973791191,43.98,77797.54,17.4,0.85878,0.0001,11.19214]
[1776973792198,43.98,77803.61,17.4,0.85939,0.0001,11.15975]
[1776973797233,43.98,77803.8,17.4,0.85941,0.0001,11.1587]
[1776973800229,43.98,77803.82,17.4,0.85942,0.0001,11.15858]
[1776973800981,43.98,77803.82,17.4,0.85942,0.0001,11.15858]
[1776973801071,43.98,77797.14,17.4,0.85874,0.0001,11.19416]
[1776973801529,43.98,77797.14,17.4,0.85874,0.0001,11.19416]
[1776973801790,43.98,77797.14,17.4,0.85874,0.0001,11.19416]
[1776973801968,43.98,77775.24,17.4,0.8565,0.0001,11.31083]
[1776973802436,43.98,77775.24,17.4,0.8565,0.0001,11.31083]
[1776973802585,43.98,77775.24,17.4,0.8565,0.0001,11.31083]
[1776973803234,43.98,77775.24,17.4,0.8565,0.0001,11.31083]
[1776973803258,43.98,77714.77,17.4,0.85018,0.00011,11.63371]
[1776973803353,43.98,77659.14,17.4,0.84419,0.00011,11.93112]
[1776973804967,43.98,77659.14,17.4,0.84419,0.00011,11.93112]
[1776973804987,43.98,77677.34,17.4,0.84616,0.00011,11.83425]
[1776973806189,43.98,77695.75,17.4,0.84814,0.00011,11.73564]
[1776973806399,43.98,77691.41,17.4,0.84768,0.00011,11.75884]
[1776973808024,43.98,77691.41,17.4,0.84768,0.00011,11.75884]
[1776973808083,43.98,77698.19,17.4,0.8484,0.00011,11.72264]
[1776973808448,43.98,77698.19,17.4,0.8484,0.00011,11.72264]
[1776973808958,43.98,77698.19,17.4,0.8484,0.00011,11.72264]
[1776973809049,43.98,77710.61,17.4,0.84973,0.00011,11.65631]
[1776973809391,43.98,77710.61,17.4,0.84973,0.00011,11.65631]
[1776973809603,43.98,77710.61,17.4,0.84973,0.00011,11.65631]
[1776973809699,43.98,77723.78,17.4,0.85113,0.00011,11.58576]
[1776973810386,43.98,77723.78,17.4,0.85113,0.00011,11.58576]
[1776973810551,43.98,77723.78,17.4,0.85113,0.00011,11.58576]
[1776973810769,43.98,77723.78,17.4,0.85113,0.00011,11.58576]
[1776973810803,43.98,77724.9,17.4,0.85125,0.00011,11.5797]
[1776973811475,43.98,77724.9,17.4,0.85125,0.00011,11.5797]
[1776973811557,43.98,77742.45,17.4,0.85309,0.0001,11.48595]
[1776973812972,43.98,77742.45,17.4,0.85309,0.0001,11.48595]
[1776973813134,43.98,77742.45,17.4,0.85309,0.0001,11.48595]
[1776973813165,43.98,77758.0,17.4,0.85472,0.0001,11.40235]
[1776973813560,43.98,77758.0,17.4,0.85472,0.0001,11.40235]
[1776973813656,43.98,77752.93,17.4,0.8542,0.0001,11.4293]
[1776973814869,43.98,77752.93,17.4,0.8542,0.0001,11.4293]
[1776973815112,43.98,77746.31,17.4,0.8535,0.0001,11.46478]
[1776973815447,43.98,77741.66,17.4,0.85302,0.0001,11.48961]
[1776973816461,43.98,77744.83,17.4,0.85335,0.0001,11.47256]
[1776973817484,43.98,77744.83,17.4,0.85335,0.0001,11.47256]
[1776973817493,43.98,77752.13,17.4,0.85411,0.0001,11.43352]
[1776973818473,43.98,77747.56,17.4,0.85364,0.0001,11.45804]
[1776973820493,43.98,77758.03,17.4,0.85472,0.0001,11.40223]
[1776973821500,43.98,77759.8,17.4,0.85491,0.0001,11.39276]
[1776973824521,43.98,77765.44,17.4,0.85549,0.0001,11.36269]
[1776973825529,43.98,77759.34,17.4,0.85486,0.0001,11.39531]
[1776973826664,43.98,77759.34,17.4,0.85486,0.0001,11.39531]
[1776973826713,43.98,77750.88,17.4,0.85398,0.0001,11.44049]
[1776973828550,43.98,77747.88,17.4,0.85366,0.0001,11.45679]
[1776973830564,43.98,77745.18,17.4,0.85337,0.0001,11.47143]
[1776973832424,43.98,77746.34,17.4,0.85355,0.0001,11.45986]
[1776973832592,43.98,77746.34,17.4,0.85355,0.0001,11.45986]
[1776973833585,43.98,77751.26,17.4,0.85406,0.0001,11.43374]
[1776973837411,43.99,77752.18,17.4,0.85415,0.0001,11.42904]
[1776973841641,43.99,77747.06,17.4,0.85361,0.0001,11.4567]
[1776973842648,43.99,77750.92,17.4,0.85401,0.0001,11.43613]
[1776973843655,43.99,77756.55,17.4,0.8546,0.0001,11.40615]
[1776973844661,43.99,77758.68,17.4,0.85482,0.0001,11.39481]
[1776973845981,43.99,77758.68,17.4,0.85482,0.0001,11.39481]
[1776973848510,43.99,77760.12,17.4,0.85496,0.0001,11.38729]
[1776973849699,43.99,77757.09,17.4,0.85465,0.0001,11.40357]
[1776973850975,43.99,77757.09,17.4,0.85465,0.0001,11.40357]
[1776973851073,43.99,77754.49,17.4,0.85438,0.0001,11.41748]
[1776973854042,43.99,77753.83,17.4,0.85431,0.0001,11.42103]
[1776973854958,43.99,77754.12,17.4,0.85434,0.0001,11.4195]
[1776973854985,43.99,77750.66,17.4,0.85398,0.0001,11.43798]
[1776973855873,43.99,77740.08,17.4,0.85287,0.0001,11.49458]
[1776973856880,43.99,77738.95,17.4,0.85275,0.0001,11.50073]
[1776973857886,43.99,77742.27,17.4,0.85309,0.0001,11.48311]
[1776973861915,43.99,77740.13,17.4,0.85286,0.0001,11.49506]
[1776973862935,43.99,77742.75,17.4,0.85313,0.0001,11.48119]
[1776973863932,43.99,77739.14,17.4,0.85275,0.0001,11.50059]
[1776973864939,43.99,77744.78,17.4,0.85334,0.0001,11.47058]
[1776973865946,43.99,77739.12,17.4,0.85274,0.0001,11.50094]
[1776973869974,43.99,77741.72,17.4,0.85301,0.0001,11.48739]
[1776973875012,44.0,77743.39,17.4,0.85318,0.0001,11.47898]
[1776973876602,44.0,77744.93,17.4,0.85333,0.0001,11.47087]
[1776973877031,44.0,77751.39,17.4,0.85401,0.0001,11.43651]
[1776973877624,44.0,77751.39,17.4,0.85401,0.0001,11.43651]
[1776973878034,44.0,77754.82,17.4,0.85436,0.0001,11.41832]
[1776973880048,44.0,77758.68,17.4,0.85476,0.0001,11.39784]
[1776973880940,44.0,77758.68,17.4,0.85476,0.0001,11.39784]
[1776973881308,44.0,77758.68,17.4,0.85476,0.0001,11.39784]
[1776973881328,44.0,77740.04,17.4,0.85281,0.0001,11.49742]
[1776973882062,44.0,77729.46,17.4,0.8517,0.00011,11.55397]
[1776973883076,44.0,77729.35,17.4,0.85169,0.00011,11.55454]
[1776973884083,44.0,77733.25,17.4,0.8521,0.00011,11.5337]
[1776973885090,44.0,77738.0,17.4,0.8526,0.0001,11.50834]
[1776973886097,44.0,77733.77,17.4,0.85216,0.00011,11.53082]
[1776973887104,44.0,77730.72,17.4,0.85184,0.00011,11.54698]
[1776973888111,44.0,77728.08,17.4,0.85156,0.00011,11.56092]
[1776973889118,44.0,77731.42,17.4,0.85191,0.00011,11.54312]
[1776973890125,44.0,77733.58,17.4,0.85214,0.00011,11.53164]
[1776973891132,44.0,77739.6,17.4,0.85283,0.0001,11.49409]
[1776973892139,44.0,77741.44,17.4,0.85302,0.0001,11.48439]
[1776973893146,44.0,77745.01,17.4,0.85339,0.0001,11.46548]
[1776973895160,44.0,77747.38,17.4,0.85363,0.0001,11.45318]
[1776973896099,44.0,77747.38,17.4,0.85363,0.0001,11.45318]
[1776973896284,44.0,77747.38,17.4,0.85363,0.0001,11.45318]
[1776973896321,44.0,77738.73,17.4,0.85272,0.0001,11.49955]
[1776973896936,44.0,77738.73,17.4,0.85272,0.0001,11.49955]
[1776973897174,44.0,77730.32,17.4,0.85183,0.00011,11.54459]
[1776973898915,44.0,77730.45,17.4,0.85184,0.00011,11.54396]
[1776973899188,44.0,77736.14,17.4,0.85244,0.0001,11.51365]
[1776973901202,44.0,77739.34,17.4,0.85277,0.0001,11.4968]
[1776973906237,44.0,77742.65,17.4,0.85311,0.0001,11.4798]
[1776973907244,44.01,77750.91,17.4,0.85397,0.0001,11.43586]
[1776973908251,44.01,77754.9,17.4,0.85438,0.0001,11.41468]
[1776973910171,44.01,77755.09,17.4,0.8544,0.0001,11.41365]
[1776973910313,44.01,77755.09,17.4,0.8544,0.0001,11.41365]
[1776973911272,44.01,77765.1,17.4,0.85544,0.0001,11.36029]
[1776973912278,44.01,77767.81,17.4,0.85572,0.0001,11.34585]
[1776973913286,44.01,77768.14,17.4,0.85575,0.0001,11.34418]
[1776973915300,44.01,77772.83,17.4,0.85623,0.0001,11.31939]
[1776973916307,44.01,77775.2,17.4,0.85647,0.0001,11.30687]
[1776973919328,44.01,77777.27,17.4,0.85668,0.0001,11.29632]
[1776973922350,44.01,77775.11,17.4,0.85644,0.0001,11.30836]
[1776973924364,44.01,77778.11,17.4,0.85675,0.0001,11.29268]
[1776973924699,44.01,77778.11,17.4,0.85675,0.0001,11.29268]
[1776973925371,44.01,77790.99,17.4,0.85806,0.0001,11.22422]
[1776973926378,44.01,77796.45,17.4,0.85862,0.0001,11.19532]
[1776973926494,44.01,77796.45,17.4,0.85862,0.0001,11.19532]
[1776973927385,44.01,77807.83,17.4,0.85977,0.0001,11.13483]
[1776973928392,44.01,77810.37,17.4,0.86003,0.0001,11.12134]
[1776973929398,44.01,77811.19,17.4,0.86011,0.0001,11.11709]
[1776973934435,44.02,77814.41,17.4,0.86042,0.0001,11.10054]
[1776973939469,44.02,77815.3,17.4,0.86051,0.0001,11.09606]
[1776973940476,44.02,77811.62,17.4,0.86014,0.0001,11.11569]
[1776973944503,44.02,77810.06,17.4,0.85998,0.0001,11.12407]
[1776973946943,44.02,77809.3,17.4,0.8599,0.0001,11.12812]
[1776973947525,44.02,77799.84,17.4,0.85893,0.0001,11.17886]
[1776973948532,44.02,77798.24,17.4,0.85876,0.0001,11.18771]
[1776973950546,44.02,77803.24,17.4,0.85926,0.0001,11.16173]
[1776973951553,44.02,77795.02,17.4,0.85847,0.0001,11.20035]
[1776973952560,44.02,77791.05,17.4,0.85806,0.0001,11.22178]
[1776973953693,44.03,77794.55,17.4,0.85841,0.0001,11.20342]
[1776973954573,44.03,77798.07,17.4,0.85877,0.0001,11.18498]
[1776973959609,44.03,77797.22,17.4,0.85865,0.0001,11.19108]
[1776973964644,44.04,77796.67,17.4,0.85857,0.0001,11.19557]
[1776973965650,44.04,77798.94,17.4,0.85879,0.0001,11.1838]
[1776973966657,44.04,77804.86,17.4,0.85939,0.0001,11.15251]
[1776973967764,44.04,77808.06,17.4,0.85971,0.0001,11.13574]
[1776973973707,44.04,77807.94,17.4,0.85968,0.0001,11.13703]
[1776973977781,44.04,77811.03,17.4,0.85998,0.0001,11.12142]
[1776973980317,44.05,77811.97,17.4,0.86007,0.0001,11.11681]
[1776973980866,44.05,77818.1,17.4,0.86069,0.0001,11.08443]
[1776973981763,44.05,77822.64,17.4,0.86114,0.0001,11.06036]
[1776973982994,44.05,77822.64,17.4,0.86114,0.0001,11.06036]
[1776973983101,44.05,77822.64,17.4,0.86114,0.0001,11.06036]
[1776973983151,44.05,77822.64,17.4,0.86114,0.0001,11.06036]
[1776973983267,44.05,77822.64,17.4,0.86114,0.0001,11.06036]
[1776973983366,44.05,77829.3,17.4,0.86181,0.0001,11.02507]
[1776973983581,44.05,77829.3,17.4,0.86181,0.0001,11.02507]
[1776973983639,44.05,77829.3,17.4,0.86181,0.0001,11.02507]
[1776973983704,44.05,77829.3,17.4,0.86181,0.0001,11.02507]
[1776973984189,44.05,77829.3,17.4,0.86181,0.0001,11.02507]
[1776973984278,44.05,77836.43,17.4,0.86252,0.0001,10.98735]
[1776973984787,44.05,77836.43,17.4,0.86252,0.0001,10.98735]
[1776973984887,44.05,77840.23,17.4,0.8629,0.0001,10.96737]
[1776973985791,44.05,77838.25,17.4,0.86269,0.0001,10.97808]
[1776973986798,44.05,77835.92,17.4,0.86246,0.0001,10.99064]
[1776973987804,44.05,77833.72,17.4,0.86223,0.0001,11.0025]
[1776973988812,44.05,77834.74,17.4,0.86233,0.0001,10.99724]
[1776973989819,44.05,77835.86,17.4,0.86244,0.0001,10.99146]
[1776973991832,44.05,77834.05,17.4,0.86226,0.0001,11.00142]
[1776973992841,44.05,77825.12,17.4,0.86136,0.0001,11.04899]
[1776973993847,44.05,77825.44,17.4,0.86139,0.0001,11.04738]
[1776973995861,44.05,77827.42,17.4,0.86158,0.0001,11.03704]
[1776973996867,44.05,77834.54,17.4,0.86229,0.0001,10.99935]
[1776973997875,44.06,77832.77,17.4,0.86211,0.0001,11.0089]
[1776973998882,44.06,77832.52,17.4,0.86209,0.0001,11.01038]
[1776974000249,44.06,77832.71,17.4,0.8621,0.0001,11.00951]
[1776974001289,44.06,77827.88,17.4,0.86162,0.0001,11.0353]
[1776974001903,44.06,77824.19,17.4,0.86124,0.0001,11.055]
[1776974002910,44.06,77825.0,17.4,0.86132,0.0001,11.05078]
[1776974003917,44.06,77824.44,17.4,0.86127,0.0001,11.05384]
[1776974005931,44.06,77824.94,17.4,0.86131,0.0001,11.05135]
[1776974008951,44.06,77823.84,17.4,0.8612,0.0001,11.05746]
[1776974011972,44.06,77824.88,17.4,0.86135,0.0001,11.04671]
[1776974014994,44.06,77822.46,17.4,0.8611,0.0001,11.05985]
[1776974017008,44.06,77823.48,17.4,0.8612,0.0001,11.05461]
[1776974018015,44.06,77822.35,17.4,0.86109,0.0001,11.0607]
[1776974019022,44.06,77822.7,17.4,0.86112,0.0001,11.05892]
[1776974020029,44.06,77822.27,17.4,0.86108,0.0001,11.06129]
[1776974021335,44.06,77822.86,17.4,0.86113,0.0001,11.05824]
[1776974022042,44.06,77823.73,17.4,0.86122,0.0001,11.05371]
[1776974023049,44.06,77823.25,17.4,0.86117,0.0001,11.05636]
[1776974024056,44.06,77822.84,17.4,0.86113,0.0001,11.05863]
[1776974029092,44.07,77823.02,17.4,0.86114,0.0001,11.05814]
[1776974030099,44.07,77824.65,17.4,0.8613,0.0001,11.04958]
[1776974032112,44.07,77823.08,17.4,0.86114,0.0001,11.05812]
[1776974034126,44.07,77822.35,17.4,0.86106,0.0001,11.06218]
[1776974035236,44.07,77822.35,17.4,0.86106,0.0001,11.06218]
[1776974035254,44.07,77818.88,17.4,0.86071,0.0001,11.08069]
[1776974036252,44.07,77818.88,17.4,0.86071,0.0001,11.08069]
[1776974036261,44.07,77804.87,17.4,0.85929,0.0001,11.15519]
[1776974037289,44.07,77804.87,17.4,0.85929,0.0001,11.15519]
[1776974037434,44.07,77793.85,17.4,0.85817,0.0001,11.21394]
[1776974039170,44.07,77791.97,17.4,0.85797,0.0001,11.22431]
[1776974040227,44.07,77791.97,17.4,0.85797,0.0001,11.22431]
[1776974040338,44.07,77787.21,17.4,0.85748,0.0001,11.24987]
[1776974041400,44.07,77787.21,17.4,0.85748,0.0001,11.24987]
[1776974041484,44.07,77781.19,17.4,0.85686,0.0001,11.28191]
[1776974042192,44.07,77781.35,17.4,0.85687,0.0001,11.28145]
[1776974043199,44.07,77779.36,17.4,0.85666,0.0001,11.29221]
[1776974044341,44.07,77779.36,17.4,0.85666,0.0001,11.29221]
[1776974044432,44.07,77778.71,17.4,0.85659,0.0001,11.29583]
[1776974045373,44.07,77781.0,17.4,0.85682,0.0001,11.28379]
[1776974046220,44.07,77781.65,17.4,0.85689,0.0001,11.2805]
[1776974048234,44.08,77781.08,17.4,0.85682,0.0001,11.28389]
[1776974049240,44.08,77777.99,17.4,0.8565,0.0001,11.30051]
[1776974051257,44.08,77768.24,17.4,0.85549,0.0001,11.35271]
[1776974052264,44.08,77765.09,17.4,0.85516,0.0001,11.36956]
[1776974053271,44.08,77753.84,17.4,0.85399,0.0001,11.42953]
[1776974054278,44.08,77755.78,17.4,0.8542,0.0001,11.41916]
[1776974056292,44.08,77754.09,17.4,0.85402,0.0001,11.42813]
[1776974058306,44.08,77753.26,17.4,0.85394,0.0001,11.43249]
[1776974059313,44.08,77751.29,17.4,0.85373,0.0001,11.44295]
[1776974060320,44.08,77750.25,17.4,0.85362,0.0001,11.44845]
[1776974063341,44.08,77753.43,17.4,0.85396,0.0001,11.43136]
[1776974064348,44.08,77755.7,17.4,0.8542,0.0001,11.41924]
[1776974065354,44.08,77762.83,17.4,0.85494,0.0001,11.38125]
[1776974066362,44.08,77765.72,17.4,0.85523,0.0001,11.36591]
[1776974067369,44.08,77767.38,17.4,0.8554,0.0001,11.35714]
[1776974068376,44.08,77771.66,17.4,0.85585,0.0001,11.33443]
[1776974069382,44.08,77772.31,17.4,0.85591,0.0001,11.33108]
[1776974070390,44.08,77770.0,17.4,0.85567,0.0001,11.3435]
[1776974073411,44.08,77772.39,17.4,0.85596,0.0001,11.32558]
[1776974074417,44.08,77773.94,17.4,0.85612,0.0001,11.31744]
[1776974075425,44.08,77774.46,17.4,0.85617,0.0001,11.3148]
[1776974076432,44.08,77776.11,17.4,0.85634,0.0001,11.30615]
[1776974078445,44.08,77775.67,17.4,0.85629,0.0001,11.30877]
[1776974079511,44.08,77769.86,17.4,0.85569,0.0001,11.33984]
[1776974080566,44.08,77770.43,17.4,0.85575,0.0001,11.3369]
[1776974081467,44.08,77772.06,17.4,0.85591,0.0001,11.32833]
[1776974084488,44.08,77770.58,17.4,0.85575,0.0001,11.33655]
[1776974086502,44.08,77771.5,17.4,0.85584,0.0001,11.33187]
[1776974087509,44.08,77770.99,17.4,0.85579,0.0001,11.3347]
[1776974088266,44.08,77770.99,17.4,0.85579,0.0001,11.3347]
[1776974088551,44.08,77770.99,17.4,0.85579,0.0001,11.3347]
[1776974088578,44.08,77753.96,17.4,0.85402,0.0001,11.42548]
[1776974089259,44.08,77753.96,17.4,0.85402,0.0001,11.42548]
[1776974089320,44.08,77753.96,17.4,0.85402,0.0001,11.42548]
[1776974089524,44.08,77733.72,17.4,0.85191,0.00011,11.53331]
[1776974090253,44.08,77733.72,17.4,0.85191,0.00011,11.53331]
[1776974090531,44.08,77739.74,17.4,0.85254,0.0001,11.50129]
[1776974091538,44.09,77739.04,17.4,0.85246,0.0001,11.50524]
[1776974092545,44.09,77742.09,17.4,0.85277,0.0001,11.48921]
[1776974093551,44.09,77738.8,17.4,0.85242,0.0001,11.50699]
[1776974095566,44.09,77740.0,17.4,0.85254,0.0001,11.50104]
[1776974096573,44.09,77740.56,17.4,0.8526,0.0001,11.49828]
[1776974098587,44.09,77741.56,17.4,0.85269,0.0001,11.49342]
[1776974100601,44.09,77741.14,17.4,0.85264,0.0001,11.49589]
[1776974101609,44.09,77745.12,17.4,0.85306,0.0001,11.47481]
[1776974101681,44.09,77745.12,17.4,0.85306,0.0001,11.47481]
[1776974102016,44.09,77745.12,17.4,0.85306,0.0001,11.47481]
[1776974102095,44.09,77745.12,17.4,0.85306,0.0001,11.47481]
[1776974102362,44.09,77745.12,17.4,0.85306,0.0001,11.47481]
[1776974102616,44.09,77756.76,17.4,0.85427,0.0001,11.41293]
[1776974102688,44.09,77756.76,17.4,0.85427,0.0001,11.41293]
[1776974102787,44.09,77756.76,17.4,0.85427,0.0001,11.41285]
[1776974104185,44.09,77756.76,17.4,0.85427,0.0001,11.41285]
[1776974104282,44.09,77754.65,17.4,0.85405,0.0001,11.42408]
[1776974105080,44.09,77747.81,17.4,0.85334,0.0001,11.4605]
[1776974106237,44.09,77733.95,17.4,0.85189,0.00011,11.53435]
[1776974106645,44.09,77737.65,17.4,0.85227,0.0001,11.51464]
[1776974107849,44.09,77737.88,17.4,0.8523,0.0001,11.51326]
[1776974108659,44.09,77738.3,17.4,0.85235,0.0001,11.51102]
[1776974109666,44.09,77738.89,17.4,0.85241,0.0001,11.50782]
[1776974111680,44.09,77738.08,17.4,0.85233,0.0001,11.51202]
[1776974112687,44.09,77737.23,17.4,0.85224,0.0001,11.51649]
[1776974113693,44.09,77737.89,17.4,0.85231,0.0001,11.51291]
[1776974114701,44.09,77738.64,17.4,0.85239,0.0001,11.50885]
[1776974115707,44.09,77753.21,17.4,0.85391,0.0001,11.43117]
[1776974116981,44.09,77753.21,17.4,0.85391,0.0001,11.43117]
[1776974116993,44.09,77757.55,17.4,0.85436,0.0001,11.40805]
[1776974117726,44.09,77761.74,17.4,0.8548,0.0001,11.38574]
[1776974119740,44.09,77759.92,17.4,0.85461,0.0001,11.39557]
[1776974123767,44.09,77755.66,17.4,0.85416,0.0001,11.41844]
[1776974126789,44.09,77757.33,17.4,0.85433,0.0001,11.40954]
[1776974130447,44.09,77755.3,17.4,0.85412,0.0001,11.42038]
[1776974135851,44.09,77755.89,17.4,0.85424,0.0001,11.4117]
[1776974138872,44.09,77760.22,17.4,0.85469,0.0001,11.38862]
[1776974141894,44.09,77758.14,17.4,0.85447,0.0001,11.39974]
[1776974142901,44.09,77760.34,17.4,0.8547,0.0001,11.38802]
[1776974147936,44.09,77761.1,17.4,0.85478,0.0001,11.38403]
[1776974153201,44.09,77759.71,17.4,0.85463,0.0001,11.39147]
[1776974153978,44.09,77744.23,17.4,0.85302,0.0001,11.47395]
[1776974154985,44.09,77739.54,17.4,0.85253,0.0001,11.49887]
[1776974156999,44.09,77738.78,17.4,0.85245,0.0001,11.50273]
[1776974158006,44.09,77739.6,17.4,0.85254,0.0001,11.49826]
[1776974160020,44.09,77740.65,17.4,0.85266,0.0001,11.49249]
[1776974163042,44.09,77741.8,17.4,0.85278,0.0001,11.48613]
[1776974164049,44.09,77740.08,17.4,0.8526,0.0001,11.49523]
[1776974166063,44.09,77740.73,17.4,0.85267,0.0001,11.49174]
[1776974167070,44.09,77742.03,17.4,0.85281,0.0001,11.48487]
[1776974168077,44.09,77743.67,17.4,0.85298,0.0001,11.4762]
[1776974169371,44.09,77743.18,17.4,0.85292,0.0001,11.47889]
[1776974170090,44.09,77742.77,17.4,0.85288,0.0001,11.48116]
[1776974171098,44.09,77741.97,17.4,0.85279,0.0001,11.48549]
[1776974172105,44.09,77734.58,17.4,0.85202,0.00011,11.52494]
[1776974173111,44.09,77737.55,17.4,0.85233,0.0001,11.50913]
[1776974174119,44.09,77739.6,17.4,0.85254,0.0001,11.49825]
[1776974175126,44.09,77740.9,17.4,0.85268,0.0001,11.49138]
[1776974177140,44.09,77741.25,17.4,0.85271,0.0001,11.48964]
[1776974179154,44.09,77742.16,17.4,0.85281,0.0001,11.48489]
[1776974180160,44.09,77742.64,17.4,0.85286,0.0001,11.48237]
[1776974181168,44.09,77743.02,17.4,0.85289,0.0001,11.48039]
[1776974182175,44.09,77744.64,17.4,0.85306,0.0001,11.47181]
[1776974183191,44.09,77746.84,17.4,0.85329,0.0001,11.46015]
[1776974184193,44.09,77755.25,17.4,0.85417,0.0001,11.41544]
[1776974185201,44.09,77757.13,17.4,0.85436,0.0001,11.40558]
[1776974186384,44.09,77757.13,17.4,0.85436,0.0001,11.40558]
[1776974186395,44.09,77761.23,17.4,0.85478,0.0001,11.3839]
[1776974187215,44.09,77766.28,17.4,0.8553,0.0001,11.35702]
[1776974188222,44.09,77768.64,17.4,0.85555,0.0001,11.3445]
[1776974191243,44.09,77766.53,17.4,0.85538,0.0001,11.35041]
[1776974193257,44.1,77757.78,17.4,0.85447,0.0001,11.39709]
[1776974194264,44.1,77755.24,17.4,0.85421,0.0001,11.4106]
[1776974199612,44.09,77756.46,17.4,0.85434,0.0001,11.40399]
[1776974202747,44.09,77758.76,17.4,0.85458,0.0001,11.39166]
[1776974207355,44.09,77766.99,17.4,0.85543,0.0001,11.34785]
[1776974212390,44.1,77766.79,17.4,0.8554,0.0001,11.34924]
[1776974216418,44.1,77768.88,17.4,0.85561,0.0001,11.33839]
[1776974219948,44.1,77769.36,17.4,0.85566,0.0001,11.33608]
[1776974220447,44.1,77775.67,17.4,0.85631,0.0001,11.30259]
[1776974221454,44.1,77770.4,17.4,0.85576,0.0001,11.33077]
[1776974226489,44.1,77771.45,17.4,0.85586,0.0001,11.32567]
[1776974226889,44.1,77771.45,17.4,0.85586,0.0001,11.32567]
[1776974227298,44.1,77771.45,17.4,0.85586,0.0001,11.32567]
[1776974227496,44.1,77781.34,17.4,0.85688,0.0001,11.27317]
[1776974228503,44.1,77786.11,17.4,0.85736,0.0001,11.24799]
[1776974229285,44.1,77786.11,17.4,0.85736,0.0001,11.24799]
[1776974231524,44.1,77782.14,17.4,0.85694,0.0001,11.26974]
[1776974232531,44.1,77780.34,17.4,0.85676,0.0001,11.2795]
[1776974234545,44.11,77782.58,17.4,0.85698,0.0001,11.26794]
[1776974240587,44.11,77782.14,17.4,0.85691,0.0001,11.27139]
[1776974244614,44.11,77784.43,17.4,0.85713,0.0001,11.25994]
[1776974249650,44.12,77780.21,17.4,0.85668,0.0001,11.28336]
[1776974249840,44.12,77780.21,17.4,0.85668,0.0001,11.28336]
[1776974250765,44.12,77780.21,17.4,0.85668,0.0001,11.28336]
[1776974250657,44.12,77769.73,17.4,0.8556,0.0001,11.33925]
[1776974251664,44.12,77771.27,17.4,0.85581,0.0001,11.32565]
[1776974253145,44.12,77772.49,17.4,0.85594,0.0001,11.31926]
[1776974254479,44.12,77771.33,17.4,0.85581,0.0001,11.32554]
[1776974254685,44.12,77777.91,17.4,0.85649,0.0001,11.29065]
[1776974255692,44.12,77788.05,17.4,0.85753,0.0001,11.2369]
[1776974256699,44.12,77785.71,17.4,0.85729,0.0001,11.24946]
[1776974258713,44.12,77787.55,17.4,0.85747,0.0001,11.23971]
[1776974260727,44.12,77785.12,17.4,0.85722,0.0001,11.25267]
[1776974265762,44.12,77786.02,17.4,0.85731,0.0001,11.24835]
[1776974266769,44.12,77787.69,17.4,0.85748,0.0001,11.23959]
[1776974268528,44.12,77788.85,17.4,0.85759,0.0001,11.23354]
[1776974268783,44.12,77796.98,17.4,0.85842,0.0001,11.19048]
[1776974269577,44.12,77796.98,17.4,0.85842,0.0001,11.19048]
[1776974269790,44.12,77801.19,17.4,0.85885,0.0001,11.16816]
[1776974271804,44.12,77801.84,17.4,0.85891,0.0001,11.16493]
[1776974274221,44.12,77802.35,17.4,0.85896,0.0001,11.16235]
[1776974274256,44.12,77803.22,17.4,0.85904,0.0001,11.158]
[1776974280743,44.13,77804.85,17.4,0.8592,0.0001,11.14993]
[1776974281195,44.13,77792.8,17.4,0.85796,0.0001,11.21446]
[1776974281874,44.13,77792.29,17.4,0.85791,0.0001,11.21717]
[1776974282881,44.13,77791.22,17.4,0.8578,0.0001,11.22295]
[1776974283888,44.13,77791.47,17.4,0.85782,0.0001,11.22181]
[1776974284895,44.13,77791.85,17.4,0.85786,0.0001,11.21997]
[1776974285901,44.13,77791.17,17.4,0.85778,0.0001,11.22376]
[1776974288923,44.13,77790.95,17.4,0.85775,0.0001,11.22546]
[1776974289930,44.13,77787.98,17.4,0.85744,0.0001,11.24141]
[1776974290937,44.13,77787.63,17.4,0.8574,0.0001,11.24344]
[1776974292951,44.13,77789.24,17.4,0.85756,0.0001,11.23518]
[1776974293958,44.13,77790.0,17.4,0.85764,0.0001,11.23129]
[1776974296978,44.14,77791.26,17.4,0.85775,0.0001,11.22524]
[1776974297986,44.14,77790.91,17.4,0.85772,0.0001,11.22728]
[1776974299182,44.14,77790.91,17.4,0.85772,0.0001,11.22728]
[1776974299424,44.14,77790.91,17.4,0.85772,0.0001,11.22728]
[1776974299593,44.14,77790.91,17.4,0.85772,0.0001,11.22728]
[1776974299632,44.14,77789.26,17.4,0.85754,0.0001,11.23621]
[1776974300154,44.14,77789.26,17.4,0.85754,0.0001,11.23621]
[1776974300221,44.14,77789.26,17.4,0.85754,0.0001,11.23621]
[1776974300237,44.14,77789.26,17.4,0.85754,0.0001,11.23621]
[1776974300269,44.14,77789.26,17.4,0.85754,0.0001,11.23621]
[1776974300370,44.14,77772.72,17.4,0.85584,0.0001,11.32433]
[1776974301006,44.14,77771.29,17.4,0.85569,0.0001,11.33203]
[1776974302014,44.14,77770.49,17.4,0.85561,0.0001,11.33639]
[1776974303021,44.14,77769.39,17.4,0.85549,0.0001,11.34233]
[1776974305035,44.14,77770.77,17.4,0.85563,0.0001,11.33517]
[1776974308056,44.14,77764.42,17.4,0.85497,0.0001,11.36926]
[1776974309063,44.14,77762.67,17.4,0.85479,0.0001,11.37863]
[1776974312084,44.14,77764.11,17.4,0.85499,0.0001,11.36563]
[1776974313091,44.14,77766.61,17.4,0.85524,0.0001,11.3524]
[1776974314098,44.14,77767.82,17.4,0.85537,0.0001,11.34605]
[1776974315105,44.14,77769.88,17.4,0.85558,0.0001,11.33519]
[1776974316112,44.14,77771.67,17.4,0.85576,0.0001,11.32578]
[1776974317118,44.14,77773.02,17.4,0.8559,0.0001,11.31872]
[1776974318126,44.14,77775.73,17.4,0.85618,0.0001,11.30445]
[1776974320139,44.15,77773.66,17.4,0.85596,0.0001,11.31574]
[1776974321147,44.15,77770.54,17.4,0.85563,0.0001,11.33245]
[1776974324167,44.15,77766.92,17.4,0.85525,0.0001,11.35201]
[1776974325175,44.15,77764.38,17.4,0.85499,0.0001,11.36559]
[1776974326182,44.15,77765.19,17.4,0.85507,0.0001,11.36134]
[1776974327189,44.15,77768.0,17.4,0.85536,0.0001,11.34646]
[1776974329203,44.15,77769.26,17.4,0.85549,0.0001,11.33993]
[1776974330210,44.15,77770.23,17.4,0.85559,0.0001,11.33487]
[1776974332224,44.15,77771.75,17.4,0.85574,0.0001,11.32699]
[1776974333231,44.15,77773.19,17.4,0.85589,0.0001,11.31945]
[1776974337258,44.15,77770.83,17.4,0.85563,0.0001,11.33247]
[1776974339273,44.15,77769.82,17.4,0.85552,0.0001,11.33803]
[1776974341286,44.15,77771.8,17.4,0.85573,0.0001,11.3277]
[1776974342294,44.15,77772.53,17.4,0.8558,0.0001,11.32392]
[1776974346322,44.15,77770.4,17.4,0.85557,0.0001,11.33568]
[1776974347329,44.16,77764.81,17.4,0.85499,0.0001,11.36548]
[1776974349343,44.16,77761.55,17.4,0.85465,0.0001,11.38291]
[1776974350350,44.16,77760.81,17.4,0.85457,0.0001,11.38687]
[1776974351357,44.16,77761.44,17.4,0.85464,0.0001,11.38355]
[1776974352364,44.16,77765.58,17.4,0.85507,0.0001,11.36157]
[1776974353371,44.16,77758.63,17.4,0.85435,0.0001,11.39858]
[1776974354378,44.16,77755.4,17.4,0.85401,0.0001,11.41576]
[1776974355385,44.16,77752.32,17.4,0.85369,0.0001,11.43213]
[1776974356394,44.16,77749.23,17.4,0.85337,0.0001,11.44854]
[1776974357583,44.16,77749.23,17.4,0.85337,0.0001,11.44854]
[1776974357639,44.16,77745.96,17.4,0.85303,0.0001,11.46587]
[1776974358411,44.16,77742.22,17.4,0.85264,0.0001,11.48569]
[1776974360425,44.15,77744.99,17.4,0.85293,0.0001,11.47074]
[1776974362439,44.15,77754.1,17.4,0.85389,0.0001,11.42211]
[1776974363446,44.15,77756.99,17.4,0.85419,0.0001,11.40672]
[1776974364453,44.15,77764.93,17.4,0.85501,0.0001,11.36451]
[1776974365460,44.15,77769.31,17.4,0.85546,0.0001,11.34128]
[1776974366467,44.15,77767.21,17.4,0.85524,0.0001,11.35253]
[1776974368481,44.15,77762.32,17.4,0.85473,0.0001,11.37867]
[1776974369489,44.15,77762.32,17.4,0.85473,0.0001,11.37867]
[1776974369505,44.16,77778.08,17.4,0.85636,0.0001,11.29495]
[1776974370495,44.16,77786.72,17.4,0.85725,0.0001,11.2491]
[1776974371669,44.16,77786.72,17.4,0.85725,0.0001,11.2491]
[1776974371768,44.16,77782.45,17.4,0.85686,0.0001,11.2663]
[1776974372288,44.16,77782.45,17.4,0.85686,0.0001,11.2663]
[1776974372865,44.16,77782.45,17.4,0.85686,0.0001,11.2663]
[1776974372509,44.16,77769.25,17.4,0.8555,0.0001,11.3366]
[1776974373516,44.16,77755.13,17.4,0.85404,0.0001,11.41174]
[1776974374523,44.16,77749.43,17.4,0.85344,0.0001,11.44204]
[1776974375530,44.16,77750.63,17.4,0.85357,0.0001,11.43559]
[1776974376642,44.16,77758.43,17.4,0.85438,0.0001,11.39407]
[1776974377544,44.16,77761.91,17.4,0.85474,0.0001,11.37557]
[1776974379558,44.16,77749.77,17.4,0.85348,0.0001,11.44021]
[1776974380564,44.16,77752.09,17.4,0.85372,0.0001,11.42781]
[1776974381572,44.16,77762.95,17.4,0.85485,0.0001,11.37004]
[1776974382249,44.16,77762.95,17.4,0.85485,0.0001,11.37004]
[1776974382579,44.16,77773.56,17.4,0.85595,0.0001,11.31369]
[1776974383271,44.16,77773.56,17.4,0.85595,0.0001,11.31369]
[1776974383588,44.16,77755.85,17.4,0.85411,0.0001,11.40795]
[1776974384598,44.16,77753.69,17.4,0.85389,0.0001,11.41937]
[1776974385604,44.16,77752.84,17.4,0.8538,0.0001,11.4238]
[1776974386728,44.16,77753.22,17.4,0.85384,0.0001,11.42168]
[1776974387615,44.16,77747.11,17.4,0.8532,0.0001,11.45415]
[1776974389629,44.15,77748.57,17.4,0.85336,0.0001,11.44625]
[1776974390636,44.15,77756.33,17.4,0.85417,0.0001,11.40492]
[1776974391866,44.15,77756.33,17.4,0.85417,0.0001,11.40492]
[1776974392193,44.15,77757.11,17.4,0.85425,0.0001,11.40076]
[1776974392405,44.15,77757.11,17.4,0.85425,0.0001,11.40076]
[1776974392649,44.15,77750.45,17.4,0.85356,0.0001,11.43618]
[1776974393062,44.15,77750.45,17.4,0.85356,0.0001,11.43618]
[1776974393656,44.15,77754.09,17.4,0.85394,0.0001,11.41678]
[1776974394664,44.15,77755.31,17.4,0.85406,0.0001,11.41027]
[1776974395671,44.15,77746.01,17.4,0.85309,0.0001,11.45971]
[1776974395972,44.15,77746.01,17.4,0.85309,0.0001,11.45971]
[1776974396677,44.15,77748.53,17.4,0.85336,0.0001,11.44623]
[1776974397905,44.15,77748.53,17.4,0.85336,0.0001,11.44623]
[1776974397685,44.15,77748.17,17.4,0.85332,0.0001,11.44808]
[1776974398692,44.15,77739.84,17.4,0.85245,0.0001,11.49232]
[1776974399152,44.15,77739.84,17.4,0.85245,0.0001,11.49232]
[1776974399698,44.15,77737.47,17.4,0.85221,0.0001,11.5048]
[1776974400711,44.15,77740.26,17.4,0.8525,0.0001,11.4898]
[1776974401715,44.15,77742.04,17.4,0.85269,0.0001,11.4802]
[1776974402724,44.15,77742.82,17.4,0.85278,0.0001,11.47593]
[1776974403729,44.15,77746.96,17.4,0.85321,0.0001,11.45379]
[1776974404737,44.15,77731.6,17.4,0.8516,0.00011,11.53544]
[1776974405744,44.15,77736.96,17.4,0.85217,0.0001,11.50676]
[1776974406750,44.15,77731.01,17.4,0.85155,0.00011,11.53827]
[1776974407758,44.15,77725.81,17.4,0.851,0.00011,11.56578]
[1776974408765,44.15,77721.17,17.4,0.85051,0.00011,11.59028]
[1776974409772,44.15,77718.53,17.4,0.85024,0.00011,11.60411]
[1776974410779,44.15,77720.41,17.4,0.85044,0.00011,11.59385]
[1776974412805,44.14,77717.3,17.4,0.85012,0.00011,11.60993]
[1776974413242,44.14,77717.3,17.4,0.85012,0.00011,11.60993]
[1776974413813,44.14,77697.0,17.4,0.84796,0.00011,11.71804]
[1776974414260,44.14,77697.0,17.4,0.84796,0.00011,11.71804]
[1776974414827,44.14,77693.73,17.4,0.84761,0.00011,11.73533]
[1776974415218,44.14,77693.73,17.4,0.84761,0.00011,11.73533]
[1776974415834,44.14,77692.91,17.4,0.84753,0.00011,11.73953]
[1776974416842,44.14,77686.28,17.4,0.84682,0.00011,11.77474]
[1776974417849,44.14,77687.67,17.4,0.84697,0.00011,11.76719]
[1776974420870,44.14,77693.09,17.4,0.84756,0.00011,11.73802]
[1776974422884,44.14,77688.82,17.4,0.84711,0.00011,11.76041]
[1776974427897,44.14,77688.01,17.4,0.84703,0.00011,11.7642]
[1776974428926,44.14,77689.29,17.4,0.84717,0.00011,11.75711]
[1776974430940,44.14,77690.7,17.4,0.84733,0.00011,11.74936]
[1776974431947,44.14,77686.95,17.4,0.84698,0.00011,11.76373]
[1776974432959,44.14,77673.47,17.4,0.84553,0.00011,11.83542]
[1776974433961,44.13,77680.33,17.4,0.84628,0.00011,11.79863]
[1776974438996,44.13,77680.97,17.4,0.84637,0.00011,11.79428]
[1776974444031,44.13,77679.83,17.4,0.84626,0.00011,11.79944]
[1776974445039,44.13,77692.15,17.4,0.84759,0.00011,11.73359]
[1776974446046,44.13,77688.5,17.4,0.8472,0.00011,11.75294]
[1776974447053,44.13,77682.16,17.4,0.84652,0.00011,11.7866]
[1776974448059,44.13,77676.08,17.4,0.84587,0.00011,11.81882]
[1776974450074,44.12,77677.22,17.4,0.846,0.00011,11.81228]
[1776974455109,44.12,77678.84,17.4,0.8462,0.00011,11.80248]
[1776974458130,44.12,77676.99,17.4,0.84601,0.00011,11.81181]
[1776974460824,44.12,77676.92,17.4,0.846,0.00011,11.81211]
[1776974460829,44.12,77677.49,17.4,0.84607,0.00011,11.80899]
[1776974461920,44.12,77711.79,17.4,0.84974,0.00011,11.62619]
[1776974462564,44.12,77713.73,17.4,0.84995,0.00011,11.6156]
[1776974463525,44.12,77712.83,17.4,0.84986,0.00011,11.62004]
[1776974464349,44.12,77712.83,17.4,0.84986,0.00011,11.62004]
[1776974464357,44.11,77711.78,17.4,0.84975,0.00011,11.62546]
[1776974465189,44.11,77712.04,17.4,0.84978,0.00011,11.62407]
[1776974466966,44.11,77716.4,17.4,0.85025,0.00011,11.60047]
[1776974472172,44.11,77716.22,17.4,0.85024,0.00011,11.60083]
[1776974474253,44.11,77722.57,17.4,0.85092,0.00011,11.56661]
[1776974475153,44.11,77722.57,17.4,0.85092,0.00011,11.56661]
[1776974475260,44.11,77726.93,17.4,0.85139,0.00011,11.54309]
[1776974476267,44.11,77728.76,17.4,0.85159,0.00011,11.53309]
[1776974478281,44.11,77727.17,17.4,0.85143,0.00011,11.54113]
[1776974479615,44.11,77727.17,17.4,0.85143,0.00011,11.54113]
[1776974480295,44.1,77724.26,17.4,0.85113,0.00011,11.55621]
[1776974483316,44.1,77725.92,17.4,0.85132,0.00011,11.54648]
[1776974487392,44.1,77726.13,17.4,0.85136,0.00011,11.54471]
[1776974487477,44.1,77726.74,17.4,0.85143,0.00011,11.54124]
[1776974488351,44.1,77736.95,17.4,0.8525,0.0001,11.48664]
[1776974489217,44.1,77736.95,17.4,0.8525,0.0001,11.48664]
[1776974489358,44.1,77743.11,17.4,0.85315,0.0001,11.45369]
[1776974490280,44.1,77743.11,17.4,0.85315,0.0001,11.45369]
[1776974490776,44.1,77743.11,17.4,0.85315,0.0001,11.45369]
[1776974490870,44.1,77750.76,17.4,0.85395,0.0001,11.4127]
[1776974491372,44.1,77751.74,17.4,0.85412,0.0001,11.40179]
[1776974493386,44.09,77757.76,17.4,0.85475,0.0001,11.3694]
[1776974494392,44.09,77763.08,17.4,0.8553,0.0001,11.34098]
[1776974496407,44.09,77764.7,17.4,0.85547,0.0001,11.33223]
[1776974500733,44.09,77764.45,17.4,0.85545,0.0001,11.33338]
[1776974501448,44.09,77764.46,17.4,0.85545,0.0001,11.33327]
[1776974501549,44.09,77773.29,17.4,0.85636,0.0001,11.28622]
[1776974503457,44.09,77776.44,17.4,0.85669,0.0001,11.26947]
[1776974507515,44.09,77778.81,17.4,0.85693,0.0001,11.25698]
[1776974508517,44.09,77780.83,17.4,0.85714,0.0001,11.24628]
[1776974511709,44.09,77779.94,17.4,0.85704,0.0001,11.25112]
[1776974511744,44.09,77779.94,17.4,0.85704,0.0001,11.25112]
[1776974511955,44.09,77779.94,17.4,0.85704,0.0001,11.25112]
[1776974512026,44.09,77781.4,17.4,0.85719,0.0001,11.2434]
[1776974512543,44.09,77783.51,17.4,0.85741,0.0001,11.23224]
[1776974517579,44.09,77783.14,17.4,0.85737,0.0001,11.23413]
[1776974522614,44.09,77789.82,17.4,0.85806,0.0001,11.19852]
[1776974527648,44.09,77789.38,17.4,0.85801,0.0001,11.20101]
[1776974532684,44.09,77788.35,17.4,0.85791,0.0001,11.2063]
[1776974534151,44.09,77788.18,17.4,0.85789,0.0001,11.20708]
[1776974534195,44.09,77788.18,17.4,0.85789,0.0001,11.20708]
[1776974534698,44.09,77799.03,17.4,0.859,0.0001,11.14928]
[1776974535394,44.09,77799.03,17.4,0.859,0.0001,11.14928]
[1776974535704,44.09,77803.22,17.4,0.85943,0.0001,11.12693]
[1776974538726,44.09,77810.9,17.4,0.86021,0.0001,11.08591]
[1776974539733,44.09,77812.69,17.4,0.86039,0.0001,11.07638]
[1776974542316,44.09,77812.26,17.4,0.86035,0.0001,11.07863]
[1776974542754,44.09,77823.3,17.4,0.86146,0.0001,11.02002]
[1776974543152,44.09,77823.3,17.4,0.86146,0.0001,11.02002]
[1776974543760,44.09,77825.27,17.4,0.86166,0.0001,11.00963]
[1776974544791,44.09,77825.27,17.4,0.86166,0.0001,11.00963]
[1776974545775,44.09,77830.38,17.4,0.86217,0.0001,10.98248]
[1776974549803,44.09,77832.21,17.4,0.86236,0.0001,10.97241]
[1776974551817,44.09,77834.36,17.4,0.86263,0.0001,10.95547]
[1776974552828,44.09,77838.55,17.4,0.86305,0.0001,10.93329]
[1776974557863,44.09,77837.85,17.4,0.86298,0.0001,10.93733]
[1776974562335,44.09,77838.62,17.4,0.86305,0.0001,10.9335]
[1776974562466,44.09,77838.62,17.4,0.86305,0.0001,10.9335]
[1776974562903,44.09,77851.34,17.4,0.86431,0.0001,10.86617]
[1776974563464,44.09,77851.34,17.4,0.86431,0.0001,10.86617]
[1776974563538,44.09,77851.34,17.4,0.86431,0.0001,10.86617]
[1776974563910,44.09,77859.08,17.4,0.86508,0.0001,10.82522]
[1776974564917,44.09,77859.59,17.4,0.86512,0.0001,10.8226]
[1776974568945,44.09,77860.46,17.4,0.86521,0.0001,10.81784]
[1776974569952,44.09,77860.86,17.4,0.86525,0.0001,10.81566]
[1776974572972,44.09,77851.55,17.4,0.86434,0.0001,10.86474]
[1776974573979,44.09,77845.43,17.4,0.86373,0.0001,10.89703]
[1776974575994,44.09,77847.45,17.4,0.86393,0.0001,10.8863]
[1776974577001,44.09,77842.57,17.4,0.86345,0.0001,10.91217]
[1776974578088,44.09,77842.57,17.4,0.86345,0.0001,10.91217]
[1776974578105,44.09,77839.42,17.4,0.86313,0.0001,10.92883]
[1776974579017,44.09,77818.71,17.4,0.86106,0.0001,11.03887]
[1776974579489,44.09,77818.71,17.4,0.86106,0.0001,11.03887]
[1776974580025,44.09,77812.73,17.4,0.86045,0.0001,11.07066]
[1776974581032,44.09,77814.25,17.4,0.86061,0.0001,11.06258]
[1776974584054,44.09,77819.05,17.4,0.86109,0.0001,11.03711]
[1776974585060,44.09,77821.21,17.4,0.86131,0.0001,11.02569]
[1776974586067,44.09,77824.15,17.4,0.8616,0.0001,11.01015]
[1776974587074,44.09,77827.57,17.4,0.86194,0.0001,10.99208]
[1776974589088,44.09,77830.23,17.4,0.86221,0.0001,10.97818]
[1776974591101,44.09,77829.31,17.4,0.86211,0.0001,10.98331]
[1776974596249,44.09,77828.7,17.4,0.86205,0.0001,10.98665]
[1776974598154,44.1,77826.43,17.4,0.86181,0.0001,10.99934]
[1776974599161,44.1,77818.29,17.4,0.86099,0.0001,11.04262]
[1776974604665,44.1,77818.14,17.4,0.86097,0.0001,11.0435]
[1776974604734,44.1,77817.99,17.4,0.86095,0.0001,11.04438]
[1776974605203,44.1,77804.42,17.4,0.85958,0.0001,11.11643]
[1776974606210,44.1,77801.12,17.4,0.85925,0.0001,11.13389]
[1776974607216,44.1,77802.02,17.4,0.85934,0.0001,11.12901]
[1776974609231,44.1,77803.64,17.4,0.85951,0.0001,11.12022]
[1776974610423,44.1,77807.47,17.4,0.8599,0.0001,11.09981]
[1776974611245,44.09,77810.57,17.4,0.86027,0.0001,11.0778]
[1776974613258,44.09,77811.81,17.4,0.86039,0.0001,11.07119]
[1776974614266,44.09,77813.25,17.4,0.86054,0.0001,11.06353]
[1776974616621,44.09,77814.29,17.4,0.86064,0.0001,11.05802]
[1776974618294,44.09,77813.71,17.4,0.86058,0.0001,11.06111]
[1776974620309,44.09,77808.21,17.4,0.86003,0.0001,11.09032]
[1776974621315,44.09,77807.29,17.4,0.85993,0.0001,11.09521]
[1776974622322,44.09,77807.98,17.4,0.86,0.0001,11.09151]
[1776974627358,44.09,77809.56,17.4,0.86017,0.0001,11.08294]
[1776974630379,44.09,77811.75,17.4,0.86039,0.0001,11.07125]
[1776974632393,44.09,77819.36,17.4,0.86116,0.0001,11.03084]
[1776974633400,44.09,77819.85,17.4,0.86121,0.0001,11.02824]
[1776974635414,44.09,77820.27,17.4,0.86125,0.0001,11.02613]
[1776974636421,44.09,77820.93,17.4,0.86131,0.0001,11.02269]
[1776974640449,44.1,77832.47,17.4,0.86247,0.0001,10.96175]
[1776974641257,44.1,77832.47,17.4,0.86247,0.0001,10.96175]
[1776974641756,44.1,77851.58,17.4,0.86437,0.0001,10.86043]
[1776974642568,44.1,77851.58,17.4,0.86437,0.0001,10.86043]
[1776974642638,44.09,77854.22,17.4,0.86463,0.0001,10.84631]
[1776974643244,44.09,77854.22,17.4,0.86463,0.0001,10.84631]
[1776974643471,44.09,77854.74,17.4,0.86469,0.0001,10.84355]
[1776974645486,44.09,77854.12,17.4,0.86462,0.0001,10.84683]
[1776974646492,44.09,77852.57,17.4,0.86447,0.0001,10.85503]
[1776974647499,44.09,77851.79,17.4,0.86439,0.0001,10.85912]
[1776974651528,44.09,77850.77,17.4,0.8643,0.0001,10.86435]
[1776974652535,44.09,77849.64,17.4,0.86419,0.0001,10.87024]
[1776974653542,44.09,77849.07,17.4,0.86413,0.0001,10.87316]
[1776974655556,44.09,77849.78,17.4,0.86421,0.0001,10.86919]
[1776974660592,44.09,77851.19,17.4,0.86435,0.0001,10.86122]
[1776974661598,44.09,77853.76,17.4,0.86461,0.0001,10.84752]
[1776974662605,44.09,77855.53,17.4,0.86479,0.0001,10.83808]
[1776974664619,44.09,77852.74,17.4,0.86451,0.0001,10.85273]
[1776974665626,44.09,77854.59,17.4,0.8647,0.0001,10.84285]
[1776974667639,44.09,77858.12,17.4,0.86505,0.0001,10.82403]
[1776974668647,44.09,77862.82,17.4,0.86551,0.0001,10.79911]
[1776974669654,44.09,77863.56,17.4,0.86559,0.0001,10.79519]
[1776974670661,44.09,77863.19,17.4,0.86555,0.0001,10.79714]
[1776974672675,44.09,77863.65,17.4,0.86565,0.0001,10.78922]
[1776974673682,44.09,77862.89,17.4,0.86557,0.0001,10.79325]
[1776974674689,44.09,77863.29,17.4,0.86561,0.0001,10.7911]
[1776974675697,44.09,77863.86,17.4,0.86567,0.0001,10.78806]
[1776974676702,44.09,77864.28,17.4,0.86571,0.0001,10.78582]
[1776974677710,44.09,77865.21,17.4,0.8658,0.0001,10.78089]
[1776974678716,44.09,77866.43,17.4,0.86592,0.0001,10.77443]
[1776974680713,44.09,77866.33,17.4,0.86591,0.0001,10.77496]
[1776974680925,44.09,77866.33,17.4,0.86591,0.0001,10.77496]
[1776974680953,44.09,77867.9,17.4,0.86607,0.0001,10.76666]
[1776974681741,44.09,77866.98,17.4,0.86598,0.0001,10.77155]
[1776974682748,44.09,77864.43,17.4,0.86573,0.0001,10.78504]
[1776974683755,44.09,77864.74,17.4,0.86576,0.0001,10.78339]
[1776974686776,44.09,77865.26,17.4,0.86581,0.0001,10.78063]
[1776974690805,44.09,77868.69,17.4,0.86615,0.0001,10.76249]
[1776974691811,44.09,77872.99,17.4,0.86657,0.0001,10.73978]
[1776974692818,44.09,77873.61,17.4,0.86663,0.0001,10.73657]
[1776974693825,44.09,77873.15,17.4,0.86658,0.0001,10.73906]
[1776974695077,44.09,77873.35,17.4,0.8666,0.0001,10.73807]
[1776974695839,44.09,77873.64,17.4,0.86663,0.0001,10.73659]
[1776974696846,44.09,77873.73,17.4,0.86663,0.0001,10.73618]
[1776974697853,44.09,77874.07,17.4,0.86667,0.0001,10.73444]
[1776974698860,44.09,77873.96,17.4,0.86665,0.0001,10.73509]
[1776974699867,44.09,77874.11,17.4,0.86667,0.0001,10.73435]
[1776974700874,44.09,77884.01,17.4,0.86764,0.0001,10.68205]
[1776974701882,44.09,77885.07,17.4,0.86773,0.0001,10.67665]
[1776974702889,44.09,77880.92,17.4,0.86733,0.0001,10.69872]
[1776974707924,44.09,77882.46,17.4,0.86747,0.0001,10.69094]
[1776974710945,44.09,77880.78,17.4,0.86731,0.0001,10.69958]
[1776974715982,44.09,77885.97,17.4,0.86782,0.0001,10.67192]
[1776974717995,44.09,77880.56,17.4,0.8673,0.0001,10.7004]
[1776974722024,44.09,77883.15,17.4,0.86755,0.0001,10.68641]
[1776974723031,44.09,77885.79,17.4,0.86781,0.0001,10.67241]
[1776974725572,44.09,77884.41,17.4,0.86768,0.0001,10.67962]
[1776974726083,44.09,77899.02,17.4,0.8691,0.0001,10.60247]
[1776974726753,44.09,77899.02,17.4,0.8691,0.0001,10.60247]
[1776974726789,44.09,77899.02,17.4,0.8691,0.0001,10.60247]
[1776974727059,44.09,77898.58,17.4,0.86906,0.0001,10.60463]
[1776974728066,44.09,77897.82,17.4,0.86899,0.0001,10.60848]
[1776974730080,44.09,77899.69,17.4,0.86917,0.0001,10.5983]
[1776974731086,44.09,77898.96,17.4,0.86916,0.0001,10.59652]
[1776974732094,44.09,77897.5,17.4,0.86902,0.0001,10.60429]
[1776974734108,44.09,77897.0,17.4,0.86897,0.0001,10.60705]
[1776974739142,44.09,77896.14,17.4,0.86888,0.0001,10.61189]
[1776974741157,44.09,77892.94,17.4,0.86857,0.0001,10.62888]
[1776974742163,44.09,77883.3,17.4,0.86763,0.0001,10.67979]
[1776974743171,44.09,77877.66,17.4,0.86708,0.0001,10.70955]
[1776974743430,44.09,77877.66,17.4,0.86708,0.0001,10.70955]
[1776974744178,44.09,77872.84,17.4,0.86661,0.0001,10.73514]
[1776974745184,44.09,77870.74,17.4,0.8664,0.0001,10.74632]
[1776974746192,44.09,77872.86,17.4,0.86661,0.0001,10.73518]
[1776974747199,44.09,77873.89,17.4,0.8667,0.0001,10.72982]
[1776974748205,44.09,77873.1,17.4,0.86663,0.0001,10.73409]
[1776974749213,44.09,77869.16,17.4,0.86624,0.0001,10.75501]
[1776974750220,44.09,77862.9,17.4,0.86562,0.0001,10.78818]
[1776974751227,44.09,77858.65,17.4,0.8652,0.0001,10.81069]
[1776974753243,44.09,77863.15,17.4,0.86565,0.0001,10.78684]
[1776974754247,44.09,77870.76,17.4,0.86639,0.0001,10.74662]
[1776974759283,44.09,77870.24,17.4,0.86634,0.0001,10.74975]
[1776974760290,44.09,77871.74,17.4,0.86648,0.0001,10.74189]
[1776974761298,44.09,77873.52,17.4,0.86665,0.0001,10.73257]
[1776974762305,44.09,77886.92,17.4,0.86796,0.0001,10.66189]
[1776974763317,44.09,77894.35,17.4,0.86868,0.0001,10.62268]
[1776974764321,44.09,77898.92,17.4,0.86912,0.0001,10.59863]
[1776974765329,44.09,77900.09,17.4,0.86923,0.0001,10.59255]
[1776974768369,44.09,77900.72,17.4,0.86929,0.0001,10.58953]
[1776974769371,44.09,77902.46,17.4,0.86946,0.0001,10.58024]
[1776974772392,44.09,77901.79,17.4,0.8694,0.0001,10.58346]
[1776974773399,44.09,77902.39,17.4,0.86946,0.0001,10.58019]
[1776974774406,44.09,77901.54,17.4,0.86938,0.0001,10.58457]
[1776974776424,44.09,77902.95,17.4,0.86952,0.0001,10.57692]
[1776974777427,44.09,77901.91,17.4,0.86942,0.0001,10.5823]
[1776974779442,44.09,77893.45,17.4,0.86861,0.0001,10.6267]
[1776974780447,44.09,77887.42,17.4,0.86802,0.0001,10.65857]
[1776974782462,44.09,77886.53,17.4,0.86793,0.0001,10.66328]
[1776974785501,44.09,77885.29,17.4,0.86781,0.0001,10.66981]
[1776974786508,44.09,77881.36,17.4,0.86743,0.0001,10.69056]
[1776974788006,44.09,77880.52,17.4,0.86735,0.0001,10.69495]
[1776974788521,44.09,77879.08,17.4,0.86721,0.0001,10.70255]
[1776974793557,44.09,77879.81,17.4,0.86734,0.0001,10.69293]
[1776974795572,44.09,77882.85,17.4,0.86764,0.0001,10.67677]
[1776974801375,44.09,77882.98,17.4,0.86765,0.0001,10.67595]
[1776974802620,44.09,77880.25,17.4,0.86739,0.0001,10.69033]
[1776974803627,44.09,77878.22,17.4,0.86719,0.0001,10.70103]
[1776974808661,44.09,77878.31,17.4,0.8672,0.0001,10.70028]
[1776974809668,44.09,77872.67,17.4,0.86665,0.0001,10.73003]
[1776974810676,44.09,77868.61,17.4,0.86626,0.0001,10.75144]
[1776974811683,44.09,77869.36,17.4,0.86633,0.0001,10.74737]
[1776974812690,44.09,77871.41,17.4,0.86653,0.0001,10.73641]
[1776974813697,44.09,77878.2,17.4,0.8672,0.0001,10.70046]
[1776974814704,44.09,77880.42,17.4,0.86742,0.0001,10.68858]
[1776974815711,44.09,77879.14,17.4,0.8673,0.0001,10.69531]
[1776974819740,44.08,77881.51,17.4,0.86753,0.0001,10.68263]
[1776974820746,44.08,77880.3,17.4,0.86741,0.0001,10.68899]
[1776974823767,44.08,77883.92,17.4,0.86777,0.0001,10.66978]
[1776974827085,44.08,77883.33,17.4,0.86771,0.0001,10.67287]
[1776974827795,44.08,77898.61,17.4,0.86919,0.0001,10.59222]
[1776974828802,44.08,77901.16,17.4,0.86944,0.0001,10.57888]
[1776974829809,44.08,77903.03,17.4,0.86962,0.0001,10.56914]
[1776974830817,44.09,77896.51,17.4,0.86898,0.0001,10.60365]
[1776974831822,44.09,77898.17,17.4,0.86914,0.0001,10.59498]
[1776974833836,44.09,77896.73,17.4,0.869,0.0001,10.60276]
[1776974834845,44.09,77894.76,17.4,0.86881,0.0001,10.61323]
[1776974835852,44.09,77895.37,17.4,0.86887,0.0001,10.61007]
[1776974840887,44.09,77897.51,17.4,0.86907,0.0001,10.5991]
[1776974841894,44.09,77898.18,17.4,0.86913,0.0001,10.59564]
[1776974843908,44.09,77899.08,17.4,0.86921,0.0001,10.59106]
[1776974844915,44.09,77899.49,17.4,0.86925,0.0001,10.58898]
[1776974845921,44.09,77900.57,17.4,0.86936,0.0001,10.58337]
[1776974848943,44.09,77901.15,17.4,0.86941,0.0001,10.58059]
[1776974849950,44.09,77900.64,17.4,0.86936,0.0001,10.58337]
[1776974853977,44.09,77900.28,17.4,0.86937,0.0001,10.58015]
[1776974854985,44.09,77899.53,17.4,0.86929,0.0001,10.58419]
[1776974858005,44.09,77898.46,17.4,0.86919,0.0001,10.59006]
[1776974859013,44.09,77896.93,17.4,0.86904,0.0001,10.5982]
[1776974861026,44.09,77898.05,17.4,0.86914,0.0001,10.5924]
[1776974862034,44.09,77901.31,17.4,0.86946,0.0001,10.57527]
[1776974863040,44.09,77902.14,17.4,0.86954,0.0001,10.57098]
[1776974865056,44.09,77902.5,17.4,0.86957,0.0001,10.56927]
[1776974870091,44.1,77901.49,17.4,0.86946,0.0001,10.57505]
[1776974871098,44.1,77900.65,17.4,0.86938,0.0001,10.57956]
[1776974873111,44.1,77901.22,17.4,0.86943,0.0001,10.57671]
[1776974875126,44.1,77901.81,17.4,0.86949,0.0001,10.57353]
[1776974876133,44.1,77899.66,17.4,0.86929,0.0001,10.58472]
[1776974877140,44.1,77897.22,17.4,0.86905,0.0001,10.59766]
[1776974878147,44.1,77894.69,17.4,0.8688,0.0001,10.61105]
[1776974879154,44.1,77884.93,17.4,0.86785,0.0001,10.66258]
[1776974880161,44.1,77887.24,17.4,0.86808,0.0001,10.65034]
[1776974881168,44.1,77889.01,17.4,0.86825,0.0001,10.64097]
[1776974882176,44.1,77899.45,17.4,0.86926,0.0001,10.58589]
[1776974883184,44.1,77900.55,17.4,0.86937,0.0001,10.58016]
[1776974886204,44.1,77901.46,17.4,0.86945,0.0001,10.57558]
[1776974888218,44.1,77902.38,17.4,0.86954,0.0001,10.57089]
[1776974889225,44.1,77906.28,17.4,0.86991,0.0001,10.55042]
[1776974891239,44.1,77905.02,17.4,0.8698,0.0001,10.55685]
[1776974892246,44.1,77905.51,17.4,0.86984,0.0001,10.55415]
[1776974893253,44.1,77901.76,17.4,0.86949,0.0001,10.5738]
[1776974894259,44.1,77900.32,17.4,0.86935,0.0001,10.58125]
[1776974895267,44.1,77901.55,17.4,0.86947,0.0001,10.57462]
[1776974900302,44.09,77901.62,17.4,0.86949,0.0001,10.57352]
[1776974901309,44.09,77901.07,17.4,0.86944,0.0001,10.57628]
[1776974902316,44.09,77900.54,17.4,0.86939,0.0001,10.57892]
[1776974903323,44.09,77893.99,17.4,0.86876,0.0001,10.61353]
[1776974904331,44.09,77892.06,17.4,0.86857,0.0001,10.62373]
[1776974906345,44.09,77887.7,17.4,0.86815,0.0001,10.64674]
[1776974907352,44.09,77886.53,17.4,0.86803,0.0001,10.65289]
[1776974908359,44.09,77878.05,17.4,0.86721,0.0001,10.69763]
[1776974909366,44.09,77874.47,17.4,0.86686,0.0001,10.71645]
[1776974910373,44.09,77876.79,17.4,0.86709,0.0001,10.70406]
[1776974912387,44.09,77877.51,17.4,0.86721,0.0001,10.69458]
[1776974913394,44.09,77878.74,17.4,0.86734,0.0001,10.68799]
[1776974914401,44.09,77878.01,17.4,0.86727,0.0001,10.69178]
[1776974917422,44.09,77880.79,17.4,0.86754,0.0001,10.67686]
[1776974918429,44.09,77879.88,17.4,0.86745,0.0001,10.68161]
[1776974920443,44.09,77877.15,17.4,0.86719,0.0001,10.69591]
[1776974922457,44.09,77878.08,17.4,0.86728,0.0001,10.69085]
[1776974923464,44.09,77883.08,17.4,0.86777,0.0001,10.66437]
[1776974924471,44.09,77892.69,17.4,0.86871,0.0001,10.61362]
[1776974925477,44.09,77893.13,17.4,0.86875,0.0001,10.61134]
[1776974926485,44.09,77892.31,17.4,0.86867,0.0001,10.61572]
[1776974927492,44.09,77892.93,17.4,0.86873,0.0001,10.61249]
[1776974929506,44.09,77893.7,17.4,0.8688,0.0001,10.60852]
[1776974930513,44.09,77893.04,17.4,0.86874,0.0001,10.61205]
[1776974931525,44.09,77892.49,17.4,0.86869,0.0001,10.61479]
[1776974933540,44.09,77888.07,17.4,0.86826,0.0001,10.63778]
[1776974934547,44.09,77886.34,17.4,0.8681,0.0001,10.64671]
[1776974935554,44.09,77889.11,17.4,0.86837,0.0001,10.63188]
[1776974936561,44.09,77902.0,17.4,0.86962,0.0001,10.56369]
[1776974937568,44.08,77905.79,17.4,0.86999,0.0001,10.54339]
[1776974939391,44.08,77908.67,17.4,0.87028,0.0001,10.52787]
[1776974940598,44.08,77907.78,17.4,0.87019,0.0001,10.53251]
[1776974941605,44.08,77906.79,17.4,0.8701,0.0001,10.53766]
[1776974942612,44.08,77905.7,17.4,0.86999,0.0001,10.54333]
[1776974943619,44.08,77906.73,17.4,0.87009,0.0001,10.53783]
[1776974944626,44.08,77908.7,17.4,0.87029,0.0001,10.52738]
[1776974945633,44.08,77908.24,17.4,0.87024,0.0001,10.52974]
[1776974946640,44.08,77906.22,17.4,0.87005,0.0001,10.54033]
[1776974947647,44.08,77907.17,17.4,0.87014,0.0001,10.53524]
[1776974948653,44.08,77908.98,17.4,0.87032,0.0001,10.52563]
[1776974949661,44.08,77909.68,17.4,0.87039,0.0001,10.52188]
[1776974950668,44.08,77909.43,17.4,0.87036,0.0001,10.52314]
[1776974952804,44.08,77909.52,17.4,0.87037,0.0001,10.52261]
[1776974952806,44.08,77915.98,17.4,0.87099,0.0001,10.48853]
[1776974953689,44.08,77924.39,17.4,0.8718,0.0001,10.44421]
[1776974955703,44.08,77926.08,17.4,0.87196,0.0001,10.43515]
[1776974956710,44.08,77922.53,17.4,0.87162,0.0001,10.45378]
[1776974957621,44.08,77922.53,17.4,0.87162,0.0001,10.45378]
[1776974959990,44.08,77923.36,17.4,0.87171,0.0001,10.4493]
[1776974962752,44.08,77920.97,17.4,0.87148,0.0001,10.46165]
[1776974964766,44.08,77923.29,17.4,0.87171,0.0001,10.44931]
[1776974969819,44.08,77923.98,17.4,0.87178,0.0001,10.44543]
[1776974973829,44.08,77927.21,17.4,0.87214,0.0001,10.42284]
[1776974978864,44.08,77926.96,17.4,0.87212,0.0001,10.42403]
[1776974984906,44.07,77927.39,17.4,0.87217,0.0001,10.42103]
[1776974988936,44.07,77918.71,17.4,0.87135,0.0001,10.4663]
[1776974989943,44.07,77918.98,17.4,0.87138,0.0001,10.46482]
[1776974994977,44.07,77918.93,17.4,0.87137,0.0001,10.46534]
[1776975000022,44.07,77918.81,17.4,0.87135,0.0001,10.46625]
[1776975003465,44.07,77925.21,17.4,0.87196,0.0001,10.43273]
[1776975006059,44.08,77919.55,17.4,0.87141,0.0001,10.46281]
[1776975007469,44.08,77917.96,17.4,0.87126,0.0001,10.47124]
[1776975009082,44.08,77902.26,17.4,0.86975,0.0001,10.55399]
[1776975010393,44.08,77902.26,17.4,0.86975,0.0001,10.55399]
[1776975010520,44.08,77902.26,17.4,0.86975,0.0001,10.55399]
[1776975010585,44.08,77880.1,17.4,0.8676,0.0001,10.67114]
[1776975011095,44.08,77875.51,17.4,0.86715,0.0001,10.69537]
[1776975011774,44.08,77875.51,17.4,0.86715,0.0001,10.69537]
[1776975012101,44.08,77875.45,17.4,0.86715,0.0001,10.69563]
[1776975017137,44.08,77875.68,17.4,0.86717,0.0001,10.69415]
[1776975018144,44.07,77876.54,17.4,0.86726,0.0001,10.68956]
[1776975019151,44.07,77875.71,17.4,0.86718,0.0001,10.69391]
[1776975021165,44.07,77875.03,17.4,0.86711,0.0001,10.69741]
[1776975023179,44.07,77873.86,17.4,0.867,0.0001,10.7035]
[1776975024185,44.07,77870.65,17.4,0.86669,0.0001,10.72042]
[1776975025193,44.07,77871.45,17.4,0.86677,0.0001,10.71612]
[1776975026200,44.07,77869.69,17.4,0.86659,0.0001,10.72535]
[1776975031235,44.07,77870.21,17.4,0.86671,0.0001,10.71671]
[1776975035263,44.07,77869.15,17.4,0.86661,0.0001,10.72204]
[1776975038284,44.07,77869.97,17.4,0.86669,0.0001,10.71747]
[1776975039291,44.07,77869.24,17.4,0.86662,0.0001,10.72126]
[1776975043440,44.07,77875.86,17.4,0.86728,0.0001,10.68598]
[1776975044326,44.07,77876.91,17.4,0.86738,0.0001,10.68041]
[1776975047347,44.07,77885.93,17.4,0.86826,0.0001,10.63271]
[1776975048587,44.07,77890.83,17.4,0.86873,0.0001,10.6069]
[1776975050368,44.07,77890.13,17.4,0.86866,0.0001,10.61077]
[1776975051375,44.07,77887.9,17.4,0.86845,0.0001,10.62262]
[1776975053389,44.07,77887.37,17.4,0.86839,0.0001,10.62553]
[1776975056410,44.07,77888.31,17.4,0.86848,0.0001,10.62072]
[1776975059436,44.07,77888.82,17.4,0.86853,0.0001,10.61819]
[1776975060443,44.07,77888.22,17.4,0.86847,0.0001,10.62141]
[1776975061450,44.07,77890.33,17.4,0.86867,0.0001,10.61032]
[1776975062457,44.07,77889.52,17.4,0.86859,0.0001,10.61466]
[1776975067492,44.07,77890.0,17.4,0.86863,0.0001,10.61242]
[1776975068500,44.07,77889.49,17.4,0.86858,0.0001,10.61517]
[1776975072527,44.07,77890.26,17.4,0.86865,0.0001,10.61133]
[1776975073534,44.07,77904.22,17.4,0.87,0.0001,10.53775]
[1776975074541,44.07,77912.28,17.4,0.87078,0.0001,10.49523]
[1776975075548,44.07,77911.65,17.4,0.87072,0.0001,10.49855]
[1776975076555,44.07,77910.6,17.4,0.87062,0.0001,10.50408]
[1776975077562,44.07,77909.31,17.4,0.87049,0.0001,10.51086]
[1776975079576,44.07,77909.68,17.4,0.87053,0.0001,10.50886]
[1776975080583,44.07,77910.11,17.4,0.87057,0.0001,10.50657]
[1776975081590,44.07,77909.72,17.4,0.87053,0.0001,10.5086]
[1776975082598,44.07,77909.26,17.4,0.87049,0.0001,10.511]
[1776975083605,44.07,77906.71,17.4,0.87025,0.0001,10.52441]
[1776975084612,44.07,77902.78,17.4,0.86987,0.0001,10.54507]
[1776975089647,44.07,77902.65,17.4,0.86986,0.0001,10.54533]
[1776975092668,44.07,77902.32,17.4,0.86989,0.0001,10.54133]
[1776975095689,44.07,77902.74,17.4,0.86994,0.0001,10.53887]
[1776975096696,44.07,77902.34,17.4,0.8699,0.0001,10.5409]
[1776975097703,44.07,77901.89,17.4,0.86986,0.0001,10.54319]
[1776975100724,44.07,77901.39,17.4,0.86981,0.0001,10.54556]
[1776975101731,44.07,77900.8,17.4,0.86976,0.0001,10.54858]
[1776975102299,44.07,77900.8,17.4,0.86976,0.0001,10.54858]
[1776975102423,44.07,77900.8,17.4,0.86976,0.0001,10.54858]
[1776975102737,44.07,77900.14,17.4,0.8697,0.0001,10.55196]
[1776975104752,44.07,77892.18,17.4,0.86893,0.0001,10.59375]
[1776975105863,44.07,77885.64,17.4,0.86829,0.0001,10.62833]
[1776975106766,44.07,77881.55,17.4,0.86789,0.0001,10.64994]
[1776975107773,44.07,77880.9,17.4,0.86783,0.0001,10.65335]
[1776975108780,44.07,77880.01,17.4,0.86775,0.0001,10.65803]
[1776975109787,44.07,77878.91,17.4,0.86764,0.0001,10.66382]
[1776975111559,44.07,77878.91,17.4,0.86764,0.0001,10.66382]
[1776975111615,44.07,77878.91,17.4,0.86764,0.0001,10.66382]
[1776975111660,44.07,77875.93,17.4,0.86735,0.0001,10.67948]
[1776975111769,44.07,77875.93,17.4,0.86735,0.0001,10.67948]
[1776975112489,44.07,77874.74,17.4,0.86723,0.0001,10.68571]
[1776975113034,44.07,77872.32,17.4,0.867,0.0001,10.69842]
[1776975114822,44.07,77873.02,17.4,0.86707,0.0001,10.69465]
[1776975120273,44.07,77872.66,17.4,0.86704,0.0001,10.69626]
[1776975120353,44.06,77871.44,17.4,0.86692,0.0001,10.70257]
[1776975121874,44.06,77869.08,17.4,0.86669,0.0001,10.71497]
[1776975122881,44.06,77869.93,17.4,0.86678,0.0001,10.71039]
[1776975124895,44.06,77870.77,17.4,0.86686,0.0001,10.70576]
[1776975129930,44.06,77870.68,17.4,0.86686,0.0001,10.70582]
[1776975131943,44.06,77868.61,17.4,0.86666,0.0001,10.71661]
[1776975136979,44.06,77869.11,17.4,0.86672,0.0001,10.71352]
[1776975137986,44.06,77866.6,17.4,0.86647,0.0001,10.72671]
[1776975143021,44.06,77867.38,17.4,0.86656,0.0001,10.7221]
[1776975148055,44.06,77866.11,17.4,0.86644,0.0001,10.72827]
[1776975151077,44.06,77865.22,17.4,0.86641,0.0001,10.72719]
[1776975156114,44.05,77864.88,17.4,0.86639,0.0001,10.72852]
[1776975160435,44.05,77864.65,17.4,0.86637,0.0001,10.72955]
[1776975160469,44.05,77864.55,17.4,0.86636,0.0001,10.72989]
[1776975161149,44.05,77858.07,17.4,0.86573,0.0001,10.76419]
[1776975162156,44.05,77853.14,17.4,0.86524,0.0001,10.79005]
[1776975163163,44.05,77854.04,17.4,0.86534,0.0001,10.78511]
[1776975164282,44.05,77854.04,17.4,0.86534,0.0001,10.78511]
[1776975164611,44.05,77854.04,17.4,0.86534,0.0001,10.78511]
[1776975164700,44.05,77853.04,17.4,0.86524,0.0001,10.79023]
[1776975168271,44.05,77853.51,17.4,0.8653,0.0001,10.78722]
[1776975173232,44.04,77850.97,17.4,0.86506,0.0001,10.79962]
[1776975178268,44.04,77849.81,17.4,0.86497,0.0001,10.80482]
[1776975183303,44.04,77846.23,17.4,0.86463,0.0001,10.82286]
[1776975186326,44.04,77855.4,17.4,0.86555,0.0001,10.77362]
[1776975187734,44.04,77858.4,17.4,0.86585,0.0001,10.75759]
[1776975193374,44.03,77858.86,17.4,0.8659,0.0001,10.75448]
[1776975198410,44.03,77861.65,17.4,0.86619,0.0001,10.73913]
[1776975203445,44.03,77856.36,17.4,0.86568,0.0001,10.76663]
[1776975204452,44.03,77853.93,17.4,0.86544,0.0001,10.77936]
[1776975205459,44.03,77852.16,17.4,0.86527,0.0001,10.78858]
[1776975210494,44.03,77849.98,17.4,0.86507,0.0001,10.79923]
[1776975211500,44.03,77839.77,17.4,0.86411,0.0001,10.84774]
[1776975212508,44.02,77841.39,17.4,0.86428,0.0001,10.83895]
[1776975217543,44.02,77842.26,17.4,0.86438,0.0001,10.83343]
[1776975222296,44.02,77841.57,17.4,0.86432,0.0001,10.83636]
[1776975222482,44.02,77841.57,17.4,0.86432,0.0001,10.83636]
[1776975222578,44.02,77841.7,17.4,0.86434,0.0001,10.83548]
[1776975224592,44.02,77848.72,17.4,0.86504,0.0001,10.79787]
[1776975225599,44.02,77851.83,17.4,0.86535,0.0001,10.78125]
[1776975226611,44.02,77851.83,17.4,0.86535,0.0001,10.78125]
[1776975229523,44.02,77851.68,17.4,0.86535,0.0001,10.7817]
[1776975232648,44.02,77853.65,17.4,0.86554,0.0001,10.77121]
[1776975236616,44.01,77854.99,17.4,0.86568,0.0001,10.7638]
[1776975240352,44.01,77854.05,17.4,0.8656,0.0001,10.76818]
[1776975245740,44.01,77855.52,17.4,0.86576,0.0001,10.75951]
[1776975247477,44.01,77855.7,17.4,0.86578,0.0001,10.75841]
[1776975247754,44.01,77857.77,17.4,0.86599,0.0001,10.74731]
[1776975248652,44.01,77857.77,17.4,0.86599,0.0001,10.74731]
[1776975248760,44.01,77860.18,17.4,0.86623,0.0001,10.73428]
[1776975251783,44.0,77858.13,17.4,0.86604,0.0001,10.74433]
[1776975254804,44.0,77856.21,17.4,0.86587,0.0001,10.75342]
[1776975260846,43.99,77854.51,17.4,0.86574,0.0001,10.76035]
[1776975265881,43.99,77853.78,17.4,0.86568,0.0001,10.76337]
[1776975268882,43.99,77853.64,17.4,0.86568,0.0001,10.76379]
[1776975268902,43.99,77851.61,17.4,0.86548,0.0001,10.77439]
[1776975269200,43.99,77851.61,17.4,0.86548,0.0001,10.77439]
[1776975269909,43.99,77831.34,17.4,0.86346,0.0001,10.88199]
[1776975270916,43.99,77828.89,17.4,0.86322,0.0001,10.89486]
[1776975275951,43.99,77829.02,17.4,0.8633,0.0001,10.8879]
[1776975281057,43.98,77830.25,17.4,0.86343,0.0001,10.88082]
[1776975281382,43.98,77830.25,17.4,0.86343,0.0001,10.88082]
[1776975281877,43.98,77830.25,17.4,0.86343,0.0001,10.88082]
[1776975281452,43.98,77824.67,17.4,0.86288,0.0001,10.91035]
[1776975282452,43.98,77824.67,17.4,0.86288,0.0001,10.91035]
[1776975282482,43.98,77815.82,17.4,0.86199,0.0001,10.9571]
[1776975284011,43.98,77818.83,17.4,0.8623,0.0001,10.94087]
[1776975285000,43.98,77818.83,17.4,0.8623,0.0001,10.94087]
[1776975285016,43.98,77819.35,17.4,0.86236,0.0001,10.93789]
[1776975286023,43.98,77825.19,17.4,0.86295,0.0001,10.90665]
[1776975291068,43.98,77823.37,17.4,0.86278,0.0001,10.91562]
[1776975293040,43.98,77823.04,17.4,0.86275,0.0001,10.91723]
[1776975298117,43.97,77823.68,17.4,0.86283,0.0001,10.91294]
[1776975301140,43.97,77829.61,17.4,0.86343,0.0001,10.88099]
[1776975302147,43.97,77832.75,17.4,0.86375,0.0001,10.86417]
[1776975303154,43.97,77828.66,17.4,0.86334,0.0001,10.8858]
[1776975305168,43.97,77826.64,17.4,0.86314,0.0001,10.89634]
[1776975310202,43.97,77826.78,17.4,0.86317,0.0001,10.89495]
[1776975314231,43.97,77830.72,17.4,0.86357,0.0001,10.87336]
[1776975315238,43.97,77827.12,17.4,0.86321,0.0001,10.8925]
[1776975320275,43.96,77836.32,17.4,0.86414,0.0001,10.84301]
[1776975321282,43.96,77847.65,17.4,0.86528,0.0001,10.78225]
[1776975322289,43.96,77850.22,17.4,0.86554,0.0001,10.76822]
[1776975323295,43.96,77852.34,17.4,0.86576,0.0001,10.7566]
[1776975324303,43.96,77854.95,17.4,0.86602,0.0001,10.74239]
[1776975328330,43.95,77851.76,17.4,0.86573,0.0001,10.75798]
[1776975329338,43.95,77849.46,17.4,0.86551,0.0001,10.76982]
[1776975332359,43.95,77851.51,17.4,0.86579,0.0001,10.75241]
[1776975333366,43.95,77849.27,17.4,0.86557,0.0001,10.76394]
[1776975335379,43.95,77847.51,17.4,0.86541,0.0001,10.7726]
[1776975340414,43.94,77847.3,17.4,0.86542,0.0001,10.77194]
[1776975341421,43.94,77843.9,17.4,0.86509,0.0001,10.78983]
[1776975343436,43.94,77846.3,17.4,0.86533,0.0001,10.77679]
[1776975349478,43.93,77846.22,17.4,0.86534,0.0001,10.77622]
[1776975352782,43.93,77835.07,17.4,0.86424,0.0001,10.83509]
[1776975353506,43.93,77835.25,17.4,0.86426,0.0001,10.83406]
[1776975357534,43.93,77837.71,17.4,0.86451,0.0001,10.82067]
[1776975361015,43.93,77838.03,17.4,0.86454,0.0001,10.81885]
[1776975360583,43.93,77808.95,17.4,0.86162,0.0001,10.97357]
[1776975361561,43.93,77808.95,17.4,0.86162,0.0001,10.97357]
[1776975361797,43.93,77820.14,17.4,0.86275,0.0001,10.91399]
[1776975362597,43.93,77793.79,17.4,0.86008,0.0001,11.05429]
[1776975363604,43.93,77778.53,17.4,0.85853,0.0001,11.13555]
[1776975364464,43.93,77778.53,17.4,0.85853,0.0001,11.13555]
[1776975364659,43.93,77734.65,17.4,0.85398,0.0001,11.36956]
[1776975365167,43.93,77734.65,17.4,0.85398,0.0001,11.36956]
[1776975365623,43.93,77728.87,17.4,0.85337,0.00011,11.40024]
[1776975366695,43.93,77729.37,17.4,0.85344,0.00011,11.3966]
[1776975368724,43.92,77728.85,17.4,0.8534,0.00011,11.39897]
[1776975368856,43.92,77728.85,17.4,0.8534,0.00011,11.39897]
[1776975368949,43.92,77728.63,17.4,0.85338,0.00011,11.39974]
[1776975369061,43.92,77728.63,17.4,0.85338,0.00011,11.39974]
[1776975369166,43.92,77728.63,17.4,0.85338,0.00011,11.39974]
[1776975369277,43.92,77728.63,17.4,0.85338,0.00011,11.39974]
[1776975369657,43.92,77728.63,17.4,0.85338,0.00011,11.39974]
[1776975369744,43.92,77728.63,17.4,0.85339,0.00011,11.39933]
[1776975373255,43.92,77726.95,17.4,0.85322,0.00011,11.40791]
[1776975373309,43.92,77726.95,17.4,0.85322,0.00011,11.40791]
[1776975373346,43.92,77726.95,17.4,0.85322,0.00011,11.40791]
[1776975373396,43.92,77726.95,17.4,0.85322,0.00011,11.40791]
[1776975373545,43.92,77726.95,17.4,0.85322,0.00011,11.40791]
[1776975373713,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374055,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374176,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374254,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374304,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374304,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374542,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374550,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374576,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374718,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374803,43.92,77733.53,17.4,0.85394,0.00011,11.37148]
[1776975374894,43.91,77735.08,17.4,0.8541,0.0001,11.36284]
[1776975375128,43.91,77735.08,17.4,0.8541,0.0001,11.36284]
[1776975375222,43.91,77735.08,17.4,0.8541,0.0001,11.36284]
[1776975375233,43.91,77735.08,17.4,0.8541,0.0001,11.36284]
[1776975375293,43.91,77735.08,17.4,0.8541,0.0001,11.36284]
[1776975375727,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376140,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376155,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376257,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376293,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376300,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376349,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376401,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376544,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376744,43.91,77734.96,17.4,0.8541,0.0001,11.36314]
[1776975376760,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377151,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377289,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377315,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377381,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377389,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377552,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377755,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377793,43.91,77729.32,17.4,0.85351,0.00011,11.39314]
[1776975377805,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378101,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378160,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378247,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378261,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378295,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378733,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378777,43.91,77730.45,17.4,0.85364,0.00011,11.38672]
[1776975378831,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379055,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379103,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379178,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379244,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379279,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379298,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379351,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379379,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379547,43.91,77730.54,17.4,0.85365,0.00011,11.38587]
[1776975379755,43.91,77730.77,17.4,0.85368,0.00011,11.38429]
[1776975381381,43.91,77727.71,17.4,0.85337,0.00011,11.4003]
[1776975381548,43.91,77727.71,17.4,0.85337,0.00011,11.4003]
[1776975381708,43.91,77727.71,17.4,0.85337,0.00011,11.4003]
[1776975381769,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382133,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382286,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382392,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382408,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382477,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382547,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382553,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382718,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382786,43.91,77727.08,17.4,0.85331,0.00011,11.4033]
[1776975382874,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383331,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383417,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383469,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383477,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383548,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383555,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383587,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383791,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383913,43.9,77727.32,17.4,0.85334,0.00011,11.40164]
[1776975383972,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384214,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384305,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384346,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384458,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384477,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384488,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384546,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384556,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384592,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384737,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384785,43.9,77731.51,17.4,0.85379,0.00011,11.37886]
[1776975384790,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385176,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385290,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385313,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385323,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385507,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385547,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385572,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385782,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975385783,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975386027,43.9,77729.04,17.4,0.85354,0.00011,11.39174]
[1776975386240,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386297,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386315,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386380,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386541,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386566,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386577,43.9,77729.05,17.4,0.85354,0.00011,11.39134]
[1776975386804,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387257,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387297,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387416,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387430,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387533,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387537,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387565,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387659,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387701,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387790,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387799,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387958,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975388041,43.9,77729.23,17.4,0.85357,0.00011,11.39003]
[1776975387811,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388063,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388204,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388609,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388782,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388784,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388834,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388897,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975389037,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975389038,43.9,77729.75,17.4,0.85363,0.00011,11.38691]
[1776975388995,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389117,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389283,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389617,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389682,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389735,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389779,43.9,77729.33,17.4,0.85359,0.00011,11.38882]
[1776975389825,43.9,77729.76,17.4,0.85364,0.00011,11.38618]
[1776975391341,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975391527,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975391578,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975391776,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975391899,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975391906,43.89,77729.81,17.4,0.85366,0.00011,11.38558]
[1776975392359,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392530,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392712,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392761,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392779,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392824,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975392948,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975393035,43.89,77730.29,17.4,0.85377,0.00011,11.37716]
[1776975393040,43.89,77730.03,17.4,0.85375,0.00011,11.37824]
[1776975393278,43.89,77730.03,17.4,0.85375,0.00011,11.37824]
[1776975393360,43.89,77730.03,17.4,0.85375,0.00011,11.37824]
[1776975394033,43.89,77730.03,17.4,0.85375,0.00011,11.37824]
[1776975394273,43.89,77729.94,17.4,0.85374,0.00011,11.3784]
[1776975394776,43.89,77729.94,17.4,0.85374,0.00011,11.3784]
[1776975394827,43.89,77729.94,17.4,0.85374,0.00011,11.3784]
[1776975394860,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975395072,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975395285,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975395530,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975395783,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975395902,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975396023,43.89,77727.2,17.4,0.85346,0.00011,11.39275]
[1776975396004,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396104,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396251,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396278,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396524,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396979,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975397041,43.89,77722.1,17.4,0.85293,0.00011,11.41971]
[1776975396874,43.89,77720.14,17.4,0.85273,0.00011,11.42984]
[1776975397097,43.89,77720.14,17.4,0.85273,0.00011,11.42984]
[1776975397213,43.89,77720.14,17.4,0.85273,0.00011,11.42984]
[1776975397293,43.89,77720.14,17.4,0.85273,0.00011,11.42984]
[1776975397883,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398285,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398337,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398421,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398534,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398773,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398843,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975399039,43.89,77713.13,17.4,0.85199,0.00011,11.46734]
[1776975398889,43.89,77710.81,17.4,0.85174,0.00011,11.47967]
[1776975399204,43.89,77710.81,17.4,0.85174,0.00011,11.47967]
[1776975399342,43.89,77710.81,17.4,0.85174,0.00011,11.47967]
[1776975399348,43.89,77710.81,17.4,0.85174,0.00011,11.47967]
[1776975399401,43.89,77710.81,17.4,0.85174,0.00011,11.47967]
[1776975401112,43.89,77710.34,17.4,0.8517,0.00011,11.48199]
[1776975401280,43.89,77710.34,17.4,0.8517,0.00011,11.48199]
[1776975401436,43.89,77710.34,17.4,0.8517,0.00011,11.48199]
[1776975402785,43.89,77711.57,17.4,0.85183,0.00011,11.47529]
[1776975402878,43.89,77711.57,17.4,0.85183,0.00011,11.47529]
[1776975402931,43.89,77711.57,17.4,0.85183,0.00011,11.47529]
[1776975403983,43.89,77711.39,17.4,0.85181,0.00011,11.47616]
[1776975403989,43.89,77714.17,17.4,0.85211,0.00011,11.46117]
[1776975404931,43.88,77717.12,17.4,0.85242,0.00011,11.44529]
[1776975408960,43.88,77722.45,17.4,0.85299,0.00011,11.41636]
[1776975412067,43.88,77721.48,17.4,0.8529,0.00011,11.42113]
[1776975419673,43.88,77721.23,17.4,0.85291,0.00011,11.42067]
[1776975423058,43.87,77725.96,17.4,0.85342,0.00011,11.39458]
[1776975426629,43.87,77725.61,17.4,0.85339,0.00011,11.39596]
[1776975426799,43.87,77725.61,17.4,0.85339,0.00011,11.39596]
[1776975426821,43.87,77725.61,17.4,0.8534,0.00011,11.39579]
[1776975427892,43.87,77725.61,17.4,0.8534,0.00011,11.39579]
[1776975427932,43.87,77725.61,17.4,0.8534,0.00011,11.39579]
[1776975432121,43.87,77728.06,17.4,0.85367,0.00011,11.38182]
[1776975437156,43.86,77728.32,17.4,0.85371,0.00011,11.3796]
[1776975440177,43.86,77731.95,17.4,0.85411,0.00011,11.3597]
[1776975442191,43.86,77733.84,17.4,0.85431,0.00011,11.34925]
[1776975447226,43.86,77733.37,17.4,0.85428,0.00011,11.35059]
[1776975452261,43.85,77733.96,17.4,0.85442,0.00011,11.34103]
[1776975454275,43.85,77736.34,17.4,0.85468,0.0001,11.32778]
[1776975455282,43.85,77738.53,17.4,0.85491,0.0001,11.31574]
[1776975457462,43.85,77739.38,17.4,0.85501,0.0001,11.31088]
[1776975457841,43.85,77739.38,17.4,0.85501,0.0001,11.31088]
[1776975457866,43.85,77741.35,17.4,0.85522,0.0001,11.29976]
[1776975458303,43.85,77747.02,17.4,0.85582,0.0001,11.2694]
[1776975461056,43.85,77747.46,17.4,0.85587,0.0001,11.26681]
[1776975466507,43.84,77747.57,17.4,0.8559,0.0001,11.26486]
[1776975467464,43.84,77746.8,17.4,0.85583,0.0001,11.26875]
[1776975468087,43.84,77746.8,17.4,0.85583,0.0001,11.26875]
[1776975468373,43.84,77757.06,17.4,0.85691,0.0001,11.21336]
[1776975469380,43.84,77759.04,17.4,0.85711,0.0001,11.2026]
[1776975471038,43.84,77759.04,17.4,0.85711,0.0001,11.2026]
[1776975471225,43.84,77759.87,17.4,0.85721,0.0001,11.19782]
[1776975472019,43.84,77759.87,17.4,0.85721,0.0001,11.19782]
[1776975472106,43.84,77772.39,17.4,0.8585,0.0001,11.13078]
[1776975476430,43.84,77774.29,17.4,0.8587,0.0001,11.12038]
[1776975481465,43.84,77775.7,17.4,0.85885,0.0001,11.11265]
[1776975483479,43.84,77779.95,17.4,0.85929,0.0001,11.0899]
[1776975486503,43.84,77788.04,17.4,0.86011,0.0001,11.04669]
[1776975488518,43.84,77785.69,17.4,0.85987,0.0001,11.05939]
[1776975493552,43.84,77786.57,17.4,0.85996,0.0001,11.05497]
[1776975495572,43.84,77791.16,17.4,0.86042,0.0001,11.03058]
[1776975500607,43.84,77790.64,17.4,0.86037,0.0001,11.03346]
[1776975505642,43.84,77790.57,17.4,0.86035,0.0001,11.03434]
[1776975510680,43.84,77791.19,17.4,0.86041,0.0001,11.03151]
[1776975515715,43.84,77790.72,17.4,0.8604,0.0001,11.02898]
[1776975517248,43.84,77792.12,17.4,0.86054,0.0001,11.0216]
[1776975519742,43.84,77794.82,17.4,0.86082,0.0001,11.00718]
[1776975522763,43.84,77797.23,17.4,0.86107,0.0001,10.9941]
[1776975525784,43.84,77793.88,17.4,0.86073,0.0001,11.01182]
[1776975528805,43.84,77790.59,17.4,0.8604,0.0001,11.02913]
[1776975533843,43.84,77792.05,17.4,0.86056,0.0001,11.02078]
[1776975538877,43.83,77794.57,17.4,0.86085,0.0001,11.00577]
[1776975543912,43.83,77794.93,17.4,0.86091,0.0001,11.00238]
[1776975546933,43.83,77796.73,17.4,0.86111,0.0001,10.99197]
[1776975548124,43.83,77802.44,17.4,0.86169,0.0001,10.96123]
[1776975548947,43.83,77811.45,17.4,0.86261,0.0001,10.91293]
[1776975550961,43.82,77811.9,17.4,0.86266,0.0001,10.91026]
[1776975553984,43.82,77809.08,17.4,0.86238,0.0001,10.9249]
[1776975559019,43.82,77809.39,17.4,0.86243,0.0001,10.92248]
[1776975561033,43.82,77811.36,17.4,0.86263,0.0001,10.91168]
[1776975563047,43.82,77815.92,17.4,0.8631,0.0001,10.88709]
[1776975564054,43.82,77818.11,17.4,0.86332,0.0001,10.8753]
[1776975569089,43.82,77818.88,17.4,0.8634,0.0001,10.87067]
[1776975571102,43.82,77815.36,17.4,0.86311,0.0001,10.88372]
[1776975576138,43.81,77815.53,17.4,0.86314,0.0001,10.88219]
[1776975581173,43.81,77816.36,17.4,0.86323,0.0001,10.87722]
[1776975583120,43.81,77816.36,17.4,0.86323,0.0001,10.87722]
[1776975583166,43.81,77816.36,17.4,0.86323,0.0001,10.87722]
[1776975583187,43.81,77819.89,17.4,0.86359,0.0001,10.85819]
[1776975583256,43.81,77819.89,17.4,0.86359,0.0001,10.85819]
[1776975583329,43.81,77819.89,17.4,0.86359,0.0001,10.85819]
[1776975583520,43.81,77819.89,17.4,0.86359,0.0001,10.85819]
[1776975584194,43.81,77825.51,17.4,0.86416,0.0001,10.82815]
[1776975585200,43.81,77827.35,17.4,0.86434,0.0001,10.81831]
[1776975588222,43.81,77828.98,17.4,0.8645,0.0001,10.80959]
[1776975590098,43.81,77829.03,17.4,0.86451,0.0001,10.80932]
[1776975590236,43.81,77819.24,17.4,0.86353,0.0001,10.86152]
[1776975591244,43.81,77811.1,17.4,0.86271,0.0001,10.90488]
[1776975592802,43.81,77811.26,17.4,0.86273,0.0001,10.90389]
[1776975592871,43.81,77811.26,17.4,0.86273,0.0001,10.90375]
[1776975593436,43.81,77811.26,17.4,0.86273,0.0001,10.90375]
[1776975599300,43.81,77810.47,17.4,0.86266,0.0001,10.90715]
[1776975604335,43.8,77809.92,17.4,0.86262,0.0001,10.90942]
[1776975606726,43.8,77809.75,17.4,0.86261,0.0001,10.9102]
[1776975609486,43.8,77809.63,17.4,0.8626,0.0001,10.91058]
[1776975613398,43.8,77813.1,17.4,0.86296,0.0001,10.89131]
[1776975614405,43.8,77816.9,17.4,0.86335,0.0001,10.87093]
[1776975615414,43.8,77820.55,17.4,0.86372,0.0001,10.85138]
[1776975619442,43.8,77818.6,17.4,0.86352,0.0001,10.86159]
[1776975620450,43.8,77809.93,17.4,0.86265,0.0001,10.9078]
[1776975625363,43.8,77810.53,17.4,0.86272,0.0001,10.90414]
[1776975627499,43.8,77812.69,17.4,0.86294,0.0001,10.8923]
[1776975631527,43.79,77811.1,17.4,0.86284,0.0001,10.89493]
[1776975636562,43.79,77812.5,17.4,0.86299,0.0001,10.88707]
[1776975641599,43.79,77812.11,17.4,0.86296,0.0001,10.88887]
[1776975643625,43.79,77812.0,17.4,0.86295,0.0001,10.8894]
[1776975644783,43.79,77810.81,17.4,0.86283,0.0001,10.8957]
[1776975644834,43.79,77810.81,17.4,0.86283,0.0001,10.8957]
[1776975645022,43.79,77810.81,17.4,0.86283,0.0001,10.8957]
[1776975645036,43.79,77795.14,17.4,0.86125,0.0001,10.97917]
[1776975648791,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975648811,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975648902,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975649025,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975649033,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975649087,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975649270,43.79,77795.78,17.4,0.86131,0.0001,10.97559]
[1776975649188,43.79,77799.49,17.4,0.8617,0.0001,10.95544]
[1776975650058,43.79,77799.49,17.4,0.8617,0.0001,10.95544]
[1776975650146,43.79,77799.49,17.4,0.8617,0.0001,10.95544]
[1776975650289,43.79,77799.49,17.4,0.8617,0.0001,10.95544]
[1776975650293,43.79,77799.49,17.4,0.8617,0.0001,10.95544]
[1776975650247,43.79,77797.59,17.4,0.86151,0.0001,10.96543]
[1776975650321,43.79,77797.59,17.4,0.86151,0.0001,10.96543]
[1776975650524,43.79,77797.59,17.4,0.86151,0.0001,10.96543]
[1776975650664,43.79,77795.87,17.4,0.86133,0.0001,10.97463]
[1776975651691,43.79,77795.87,17.4,0.86133,0.0001,10.97463]
[1776975651972,43.79,77795.87,17.4,0.86133,0.0001,10.97463]
[1776975652024,43.79,77795.87,17.4,0.86133,0.0001,10.97463]
[1776975652073,43.79,77795.82,17.4,0.86133,0.0001,10.97454]
[1776975657714,43.78,77796.64,17.4,0.86143,0.0001,10.96939]
[1776975662786,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975662890,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975662972,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975663026,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975663047,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975663072,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975663271,43.78,77799.24,17.4,0.86171,0.0001,10.95496]
[1776975663119,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663740,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663774,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663865,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663884,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663955,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975663995,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975664008,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975664079,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975664274,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975664281,43.78,77802.98,17.4,0.86209,0.0001,10.93485]
[1776975664288,43.78,77805.91,17.4,0.86239,0.0001,10.919]
[1776975664393,43.78,77805.91,17.4,0.86239,0.0001,10.919]
[1776975664521,43.78,77805.91,17.4,0.86239,0.0001,10.919]
[1776975664739,43.78,77805.91,17.4,0.86239,0.0001,10.919]
[1776975664771,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665378,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665412,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665526,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665530,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665766,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975665768,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975666030,43.78,77806.53,17.4,0.86245,0.0001,10.91568]
[1776975666119,43.78,77806.39,17.4,0.86244,0.0001,10.91624]
[1776975672828,43.78,77806.55,17.4,0.86247,0.0001,10.91477]
[1776975673835,43.78,77810.2,17.4,0.86284,0.0001,10.89517]
[1776975677862,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975678969,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975679026,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975679054,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975679097,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975679278,43.78,77813.82,17.4,0.86321,0.0001,10.87553]
[1776975679121,43.78,77812.66,17.4,0.86309,0.0001,10.88161]
[1776975680968,43.78,77810.85,17.4,0.86291,0.0001,10.89128]
[1776975680978,43.78,77810.85,17.4,0.86291,0.0001,10.89128]
[1776975681023,43.78,77810.85,17.4,0.86291,0.0001,10.89128]
[1776975681030,43.78,77810.85,17.4,0.86291,0.0001,10.89128]
[1776975681071,43.78,77810.72,17.4,0.8629,0.0001,10.89183]
[1776975683745,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975683772,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975683907,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684024,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684050,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684187,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684276,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684290,43.78,77810.07,17.4,0.86284,0.0001,10.89522]
[1776975684289,43.78,77804.39,17.4,0.86227,0.0001,10.92539]
[1776975689950,43.77,77804.12,17.4,0.86225,0.0001,10.926]
[1776975692009,43.77,77802.94,17.4,0.86214,0.0001,10.93217]
[1776975692027,43.77,77802.94,17.4,0.86214,0.0001,10.93217]
[1776975692045,43.77,77802.94,17.4,0.86214,0.0001,10.93217]
[1776975692059,43.77,77802.94,17.4,0.86214,0.0001,10.93217]
[1776975692276,43.77,77802.94,17.4,0.86214,0.0001,10.93217]
[1776975692146,43.77,77803.03,17.4,0.8622,0.0001,10.92603]
[1776975692544,43.77,77803.03,17.4,0.8622,0.0001,10.92603]
[1776975692733,43.77,77803.03,17.4,0.8622,0.0001,10.92603]
[1776975692736,43.77,77803.03,17.4,0.8622,0.0001,10.92603]
[1776975692780,43.77,77803.03,17.4,0.8622,0.0001,10.92603]
[1776975693007,43.77,77803.03,17.4,0.86221,0.0001,10.9259]
[1776975696805,43.77,77801.6,17.4,0.86207,0.0001,10.93313]
[1776975697030,43.77,77801.6,17.4,0.86207,0.0001,10.93313]
[1776975697036,43.77,77801.6,17.4,0.86207,0.0001,10.93313]
[1776975697089,43.77,77801.6,17.4,0.86207,0.0001,10.93313]
[1776975697274,43.77,77801.6,17.4,0.86207,0.0001,10.93313]
[1776975697277,43.77,77801.55,17.4,0.86207,0.0001,10.93325]
[1776975699580,43.77,77801.0,17.4,0.86202,0.0001,10.9359]
[1776975699603,43.77,77801.0,17.4,0.86202,0.0001,10.9359]
[1776975699730,43.77,77801.0,17.4,0.86202,0.0001,10.9359]
[1776975699790,43.77,77801.0,17.4,0.86202,0.0001,10.9359]
[1776975699963,43.77,77801.0,17.4,0.86202,0.0001,10.9359]
[1776975700024,43.77,77795.55,17.4,0.86146,0.0001,10.96489]
[1776975700563,43.77,77795.55,17.4,0.86146,0.0001,10.96489]
[1776975700691,43.77,77795.55,17.4,0.86146,0.0001,10.96489]
[1776975700758,43.77,77795.55,17.4,0.86146,0.0001,10.96489]
[1776975700772,43.77,77795.55,17.4,0.86146,0.0001,10.96489]
[1776975701031,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702007,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702024,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702156,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702169,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702274,43.77,77792.63,17.4,0.86117,0.0001,10.98032]
[1776975702257,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975702739,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975702776,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975703040,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975703084,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975703274,43.77,77791.89,17.4,0.8611,0.0001,10.98407]
[1776975703120,43.77,77793.45,17.4,0.86126,0.0001,10.97552]
[1776975703478,43.77,77793.45,17.4,0.86126,0.0001,10.97552]
[1776975703522,43.77,77793.45,17.4,0.86126,0.0001,10.97552]
[1776975703721,43.77,77793.45,17.4,0.86126,0.0001,10.97552]
[1776975703773,43.77,77793.45,17.4,0.86126,0.0001,10.97552]
[1776975704052,43.77,77793.32,17.4,0.86125,0.0001,10.97602]
[1776975709087,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709382,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709521,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709525,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709709,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709715,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709761,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975709771,43.76,77793.68,17.4,0.86131,0.0001,10.97313]
[1776975710094,43.76,77793.95,17.4,0.86134,0.0001,10.9715]
[1776975715129,43.76,77794.84,17.4,0.86144,0.0001,10.96587]
[1776975716458,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716529,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716617,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716720,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716775,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716801,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975716890,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975717026,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975717065,43.76,77794.96,17.4,0.86146,0.0001,10.96506]
[1776975717143,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975717527,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975717636,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975717774,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975717826,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975717890,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975718027,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975718271,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975718363,43.76,77784.75,17.4,0.86042,0.0001,11.01968]
[1776975718313,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975718478,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975718520,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975718789,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975718912,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975718966,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975719022,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975719278,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975719336,43.76,77778.25,17.4,0.85975,0.0001,11.05435]
[1776975719354,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975719388,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975719528,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975719776,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975719927,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975719981,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720029,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720038,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720193,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720304,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720412,43.76,77776.74,17.4,0.8596,0.0001,11.06242]
[1776975720400,43.76,77774.52,17.4,0.85937,0.0001,11.07431]
[1776975720527,43.76,77774.52,17.4,0.85937,0.0001,11.07431]
[1776975720628,43.76,77774.52,17.4,0.85937,0.0001,11.07431]
[1776975720772,43.76,77774.52,17.4,0.85937,0.0001,11.07431]
[1776975721365,43.76,77774.52,17.4,0.85937,0.0001,11.07431]
[1776975721171,43.76,77771.84,17.4,0.8591,0.0001,11.08863]
[1776975721802,43.76,77771.84,17.4,0.8591,0.0001,11.08863]
[1776975722141,43.76,77771.84,17.4,0.8591,0.0001,11.08863]
[1776975722181,43.76,77771.84,17.4,0.8591,0.0001,11.08863]
[1776975722785,43.76,77772.9,17.4,0.85921,0.0001,11.08281]
[1776975723035,43.76,77772.9,17.4,0.85921,0.0001,11.08281]
[1776975723060,43.76,77772.9,17.4,0.85921,0.0001,11.08281]
[1776975723082,43.76,77772.9,17.4,0.85921,0.0001,11.08281]
[1776975723107,43.76,77772.9,17.4,0.85921,0.0001,11.08281]
[1776975723185,43.76,77772.97,17.4,0.85921,0.0001,11.08241]
[1776975723436,43.76,77772.97,17.4,0.85921,0.0001,11.08241]
[1776975724031,43.76,77772.97,17.4,0.85921,0.0001,11.08241]
[1776975724193,43.76,77772.83,17.4,0.8592,0.0001,11.08314]
[1776975729227,43.76,77772.71,17.4,0.85919,0.0001,11.08387]
[1776975734263,43.76,77772.68,17.4,0.85918,0.0001,11.0844]
[1776975739298,43.76,77772.19,17.4,0.85914,0.0001,11.08631]
[1776975741312,43.76,77769.94,17.4,0.85891,0.0001,11.0982]
[1776975746348,43.76,77768.48,17.4,0.85876,0.0001,11.10625]
[1776975752390,43.76,77769.7,17.4,0.85893,0.0001,11.09446]
[1776975757425,43.76,77759.64,17.4,0.85789,0.0001,11.14829]
[1776975758433,43.76,77761.82,17.4,0.85812,0.0001,11.13659]
[1776975763468,43.76,77762.18,17.4,0.85816,0.0001,11.13464]
[1776975768503,43.76,77761.61,17.4,0.8581,0.0001,11.13771]
[1776975770517,43.76,77763.34,17.4,0.85828,0.0001,11.12844]
[1776975772053,43.76,77763.34,17.4,0.85828,0.0001,11.12844]
[1776975772117,43.76,77763.34,17.4,0.85828,0.0001,11.12844]
[1776975772278,43.76,77763.34,17.4,0.85828,0.0001,11.12844]
[1776975772523,43.76,77762.71,17.4,0.85821,0.0001,11.13184]
[1776975772531,43.76,77749.01,17.4,0.85679,0.0001,11.20528]
[1776975773538,43.76,77748.83,17.4,0.85677,0.0001,11.20616]
[1776975778572,43.75,77747.8,17.4,0.85667,0.0001,11.21123]
[1776975779703,43.75,77745.61,17.4,0.85645,0.0001,11.22288]
[1776975780589,43.75,77754.14,17.4,0.85734,0.0001,11.17704]
[1776975781597,43.75,77757.11,17.4,0.85765,0.0001,11.16108]
[1776975783611,43.75,77761.73,17.4,0.85812,0.0001,11.13629]
[1776975788646,43.75,77761.51,17.4,0.85812,0.0001,11.13675]
[1776975792238,43.75,77747.06,17.4,0.85662,0.0001,11.21399]
[1776975792674,43.75,77738.69,17.4,0.85574,0.0001,11.25889]
[1776975793681,43.75,77739.5,17.4,0.85583,0.0001,11.25439]
[1776975797708,43.75,77740.42,17.4,0.85594,0.0001,11.24887]
[1776975798716,43.75,77744.97,17.4,0.85642,0.0001,11.22431]
[1776975799723,43.75,77746.62,17.4,0.85659,0.0001,11.21534]
[1776975801736,43.75,77746.34,17.4,0.85657,0.0001,11.21664]
[1776975803751,43.75,77747.09,17.4,0.85665,0.0001,11.2124]
[1776975804758,43.75,77747.67,17.4,0.85671,0.0001,11.20918]
[1776975807921,43.74,77748.39,17.4,0.85679,0.0001,11.205]
[1776975809793,43.74,77750.26,17.4,0.85699,0.0001,11.19476]
[1776975810798,43.74,77750.26,17.4,0.85699,0.0001,11.19476]
[1776975810910,43.74,77750.26,17.4,0.85699,0.0001,11.19476]
[1776975811243,43.74,77749.78,17.4,0.857,0.0001,11.19163]
[1776975811992,43.74,77745.84,17.4,0.85659,0.0001,11.21276]
[1776975812814,43.74,77744.74,17.4,0.85648,0.0001,11.21853]
[1776975816842,43.74,77747.04,17.4,0.85673,0.0001,11.20565]
[1776975818855,43.74,77747.91,17.4,0.85682,0.0001,11.20074]
[1776975819863,43.74,77751.75,17.4,0.85722,0.0001,11.18002]
[1776975820870,43.74,77752.4,17.4,0.85729,0.0001,11.17641]
[1776975822248,43.74,77752.4,17.4,0.85729,0.0001,11.17641]
[1776975822278,43.74,77752.4,17.4,0.85729,0.0001,11.17641]
[1776975822307,43.74,77752.4,17.4,0.85729,0.0001,11.17641]
[1776975822323,43.74,77752.99,17.4,0.85736,0.0001,11.17307]
[1776975823253,43.74,77752.99,17.4,0.85736,0.0001,11.17307]
[1776975823354,43.74,77755.33,17.4,0.8576,0.0001,11.16043]
[1776975825122,43.74,77755.54,17.4,0.85763,0.0001,11.1593]
[1776975826831,43.74,77755.38,17.4,0.85761,0.0001,11.16002]
[1776975827919,43.74,77758.11,17.4,0.8579,0.0001,11.14524]
[1776975832954,43.74,77758.47,17.4,0.85794,0.0001,11.14307]
[1776975834968,43.74,77760.33,17.4,0.85813,0.0001,11.13303]
[1776975835975,43.74,77757.28,17.4,0.85782,0.0001,11.14935]
[1776975838995,43.73,77761.29,17.4,0.85823,0.0001,11.12776]
[1776975842017,43.73,77763.48,17.4,0.85846,0.0001,11.11599]
[1776975847052,43.73,77763.42,17.4,0.85847,0.0001,11.11564]
[1776975848066,43.73,77758.69,17.4,0.85798,0.0001,11.14067]
[1776975852096,43.73,77756.92,17.4,0.85782,0.0001,11.14933]
[1776975857141,43.73,77757.93,17.4,0.85792,0.0001,11.14385]
[1776975858142,43.73,77764.73,17.4,0.85863,0.0001,11.10738]
[1776975859149,43.73,77769.5,17.4,0.85912,0.0001,11.08167]
[1776975862170,43.73,77774.34,17.4,0.85963,0.0001,11.0554]
[1776975863177,43.73,77780.26,17.4,0.86024,0.0001,11.02351]
[1776975864303,43.73,77789.31,17.4,0.86117,0.0001,10.97492]
[1776975865191,43.73,77792.02,17.4,0.86144,0.0001,10.96035]
[1776975868213,43.72,77790.34,17.4,0.86128,0.0001,10.96921]
[1776975873247,43.72,77789.49,17.4,0.86125,0.0001,10.96794]
[1776975878282,43.72,77789.59,17.4,0.86127,0.0001,10.9668]
[1776975882310,43.72,77791.72,17.4,0.8615,0.0001,10.95485]
[1776975887348,43.72,77791.54,17.4,0.86149,0.0001,10.9552]
[1776975892383,43.72,77790.57,17.4,0.8614,0.0001,10.95977]
[1776975897418,43.71,77792.02,17.4,0.86156,0.0001,10.95136]
[1776975902453,43.71,77792.77,17.4,0.86165,0.0001,10.9467]
[1776975908505,43.71,77792.03,17.4,0.86159,0.0001,10.94994]
[1776975913540,43.71,77792.92,17.4,0.86169,0.0001,10.94456]
[1776975918575,43.7,77792.33,17.4,0.86164,0.0001,10.9471]
[1776975919582,43.7,77793.95,17.4,0.86181,0.0001,10.9383]
[1776975924617,43.7,77793.45,17.4,0.86177,0.0001,10.94041]
[1776975929652,43.7,77792.33,17.4,0.86167,0.0001,10.9458]
[1776975930659,43.7,77777.09,17.4,0.86011,0.0001,11.02733]
[1776975931666,43.7,77775.46,17.4,0.86,0.0001,11.0303]
[1776975936701,43.69,77776.28,17.4,0.86011,0.0001,11.02487]
[1776975938715,43.69,77778.21,17.4,0.86031,0.0001,11.01423]
[1776975939722,43.69,77773.65,17.4,0.85985,0.0001,11.03844]
[1776975942743,43.69,77770.5,17.4,0.85954,0.0001,11.05455]
[1776975943749,43.69,77768.79,17.4,0.85936,0.0001,11.06344]
[1776975948785,43.68,77768.12,17.4,0.85932,0.0001,11.06573]
[1776975950512,43.68,77765.98,17.4,0.8591,0.0001,11.07695]
[1776975953820,43.68,77769.95,17.4,0.85951,0.0001,11.05562]
[1776975954827,43.68,77771.67,17.4,0.85969,0.0001,11.04648]
[1776975959862,43.69,77774.52,17.4,0.85997,0.0001,11.03171]
[1776975961876,43.69,77776.99,17.4,0.86022,0.0001,11.01871]
[1776975962883,43.69,77782.36,17.4,0.86077,0.0001,10.99007]
[1776975967918,43.69,77783.47,17.4,0.86089,0.0001,10.98367]
[1776975972953,43.69,77785.17,17.4,0.86107,0.0001,10.97454]
[1776975977988,43.68,77785.35,17.4,0.8611,0.0001,10.97265]
[1776975983023,43.68,77779.15,17.4,0.86048,0.0001,11.00495]
[1776975984031,43.68,77775.76,17.4,0.86014,0.0001,11.02308]
[1776975985037,43.68,77774.11,17.4,0.85997,0.0001,11.03206]
[1776975990072,43.68,77773.55,17.4,0.85992,0.0001,11.03457]
[1776975991079,43.68,77776.69,17.4,0.8603,0.0001,11.01203]
[1776975996114,43.67,77776.07,17.4,0.86025,0.0001,11.01461]
[1776976000142,43.67,77778.17,17.4,0.86047,0.0001,11.00299]
[1776976002156,43.67,77780.34,17.4,0.8607,0.0001,10.99105]
[1776976004170,43.67,77782.15,17.4,0.86089,0.0001,10.98116]
[1776976010212,43.67,77780.99,17.4,0.86077,0.0001,10.98727]
[1776976013233,43.67,77783.37,17.4,0.86102,0.0001,10.97426]
[1776976018268,43.67,77787.92,17.4,0.86151,0.0001,10.94872]
[1776976022296,43.66,77785.97,17.4,0.86132,0.0001,10.95852]
[1776976023303,43.66,77784.18,17.4,0.86114,0.0001,10.96794]
[1776976028338,43.66,77783.95,17.4,0.86113,0.0001,10.9682]
[1776976031359,43.66,77777.03,17.4,0.86044,0.0001,11.00472]
[1776976032366,43.66,77774.54,17.4,0.86018,0.0001,11.01783]
[1776976037400,43.65,77775.93,17.4,0.86034,0.0001,11.00976]
[1776976041429,43.65,77778.37,17.4,0.86059,0.0001,10.99648]
[1776976046464,43.65,77782.29,17.4,0.861,0.0001,10.9752]
[1776976047470,43.65,77790.82,17.4,0.86187,0.0001,10.92924]
[1776976050433,43.65,77791.59,17.4,0.86196,0.0001,10.9248]
[1776976050483,43.65,77791.59,17.4,0.86196,0.0001,10.9248]
[1776976050492,43.65,77791.63,17.4,0.86197,0.0001,10.92443]
[1776976055527,43.65,77790.64,17.4,0.86193,0.0001,10.92345]
[1776976056545,43.65,77790.64,17.4,0.86193,0.0001,10.92345]
[1776976056643,43.65,77791.1,17.4,0.86198,0.0001,10.92083]
[1776976056904,43.65,77791.1,17.4,0.86198,0.0001,10.92083]
[1776976060532,43.65,77790.87,17.4,0.86197,0.0001,10.92167]
[1776976060564,43.65,77790.99,17.4,0.86198,0.0001,10.9209]
[1776976060897,43.65,77790.99,17.4,0.86198,0.0001,10.9209]
[1776976061576,43.65,77790.99,17.4,0.86198,0.0001,10.9209]
[1776976066605,43.64,77784.88,17.4,0.86137,0.0001,10.95287]
[1776976067613,43.64,77778.53,17.4,0.86073,0.0001,10.98676]
[1776976068619,43.64,77780.33,17.4,0.86091,0.0001,10.97688]
[1776976073655,43.64,77779.96,17.4,0.86089,0.0001,10.97794]
[1776976078690,43.64,77779.75,17.4,0.86089,0.0001,10.97826]
[1776976083725,43.63,77777.45,17.4,0.86067,0.0001,10.98983]
[1776976088760,43.63,77776.9,17.4,0.86063,0.0001,10.99192]
[1776976091795,43.63,77776.04,17.4,0.86054,0.0001,10.99619]
[1776976091836,43.63,77772.32,17.4,0.86016,0.0001,11.01599]
[1776976092789,43.63,77767.77,17.4,0.8597,0.0001,11.04022]
[1776976094820,43.63,77749.94,17.4,0.85785,0.0001,11.1359]
[1776976095827,43.63,77752.3,17.4,0.8581,0.0001,11.12329]
[1776976097819,43.63,77752.84,17.4,0.85815,0.0001,11.12038]
[1776976097893,43.63,77752.84,17.4,0.85815,0.0001,11.12038]
[1776976097846,43.63,77749.62,17.4,0.85782,0.0001,11.13769]
[1776976098270,43.63,77749.62,17.4,0.85782,0.0001,11.13769]
[1776976098852,43.63,77746.25,17.4,0.85747,0.0001,11.15579]
[1776976100867,43.63,77749.61,17.4,0.85782,0.0001,11.13766]
[1776976101874,43.63,77754.91,17.4,0.85837,0.0001,11.10916]
[1776976103889,43.63,77758.44,17.4,0.85874,0.0001,11.09026]
[1776976109325,43.63,77759.69,17.4,0.85886,0.0001,11.08391]
[1776976112955,43.63,77754.75,17.4,0.8584,0.0001,11.10522]
[1776976117990,43.63,77755.3,17.4,0.85845,0.0001,11.10255]
[1776976123024,43.63,77754.37,17.4,0.85835,0.0001,11.10784]
[1776976125039,43.63,77752.03,17.4,0.8581,0.0001,11.12052]
[1776976130443,43.63,77751.71,17.4,0.85806,0.0001,11.12243]
[1776976130540,43.63,77751.71,17.4,0.85806,0.0001,11.12243]
[1776976130543,43.63,77751.8,17.4,0.85807,0.0001,11.12205]
[1776976136115,43.63,77752.85,17.4,0.85818,0.0001,11.11666]
[1776976141153,43.64,77753.26,17.4,0.85821,0.0001,11.11475]
[1776976146927,43.64,77752.42,17.4,0.85812,0.0001,11.11952]
[1776976157270,43.64,77753.22,17.4,0.85819,0.0001,11.11594]
[1776976162305,43.64,77752.38,17.4,0.8581,0.0001,11.1208]
[1776976167340,43.64,77752.03,17.4,0.85805,0.0001,11.12301]
[1776976172375,43.64,77753.3,17.4,0.85823,0.0001,11.11101]
[1776976174502,43.64,77754.05,17.4,0.85831,0.0001,11.10714]
[1776976175253,43.64,77753.94,17.4,0.8583,0.0001,11.10781]
[1776976175397,43.64,77756.87,17.4,0.8586,0.0001,11.09207]
[1776976180432,43.64,77756.07,17.4,0.85851,0.0001,11.09687]
[1776976185365,43.65,77756.94,17.4,0.85859,0.0001,11.0927]
[1776976185729,43.65,77756.94,17.4,0.85859,0.0001,11.0927]
[1776976185810,43.65,77772.29,17.4,0.86018,0.0001,11.01021]
[1776976186961,43.65,77772.29,17.4,0.86018,0.0001,11.01021]
[1776976187062,43.65,77773.15,17.4,0.86026,0.0001,11.00563]
[1776976188488,43.65,77767.67,17.4,0.8597,0.0001,11.03509]
[1776976190502,43.65,77766.45,17.4,0.85957,0.0001,11.04169]
[1776976197551,43.65,77766.26,17.4,0.85954,0.0001,11.0433]
[1776976202585,43.65,77766.66,17.4,0.85957,0.0001,11.04155]
[1776976207621,43.65,77766.81,17.4,0.85958,0.0001,11.04114]
[1776976212658,43.65,77770.97,17.4,0.86001,0.0001,11.019]
[1776976213665,43.65,77774.25,17.4,0.86035,0.0001,11.00137]
[1776976217693,43.65,77776.75,17.4,0.8606,0.0001,10.98805]
[1776976222728,43.65,77777.07,17.4,0.86063,0.0001,10.98652]
[1776976223777,43.65,77777.07,17.4,0.86063,0.0001,10.98652]
[1776976223858,43.65,77772.55,17.4,0.86017,0.0001,11.0108]
[1776976224742,43.65,77751.97,17.4,0.85803,0.0001,11.12148]
[1776976225753,43.65,77752.26,17.4,0.85806,0.0001,11.11994]
[1776976226644,43.65,77752.26,17.4,0.85806,0.0001,11.11994]
[1776976226694,43.65,77752.26,17.4,0.85806,0.0001,11.11994]
[1776976231149,43.65,77752.37,17.4,0.85807,0.0001,11.11947]
[1776976231842,43.65,77752.37,17.4,0.85807,0.0001,11.11947]
[1776976231884,43.65,77755.24,17.4,0.85842,0.0001,11.09856]
[1776976232117,43.65,77755.24,17.4,0.85842,0.0001,11.09856]
[1776976237837,43.66,77755.1,17.4,0.8584,0.0001,11.09968]
[1776976239851,43.66,77750.34,17.4,0.85791,0.0001,11.12537]
[1776976244890,43.66,77751.18,17.4,0.85799,0.0001,11.12103]
[1776976249925,43.66,77749.17,17.4,0.85778,0.0001,11.13199]
[1776976254629,43.66,77749.31,17.4,0.85779,0.0001,11.13128]
[1776976254961,43.66,77752.39,17.4,0.85811,0.0001,11.11481]
[1776976255228,43.66,77752.39,17.4,0.85811,0.0001,11.11481]
[1776976255578,43.66,77752.39,17.4,0.85811,0.0001,11.11481]
[1776976255968,43.66,77754.9,17.4,0.85837,0.0001,11.10137]
[1776976256099,43.66,77754.9,17.4,0.85837,0.0001,11.10137]
[1776976262010,43.66,77756.16,17.4,0.85849,0.0001,11.09509]
[1776976265031,43.66,77759.6,17.4,0.85884,0.0001,11.07687]
[1776976271073,43.66,77759.6,17.4,0.85883,0.0001,11.07746]
[1776976274486,43.66,77759.67,17.4,0.85884,0.0001,11.07728]
[1776976274738,43.66,77759.67,17.4,0.85884,0.0001,11.07728]
[1776976275101,43.66,77772.35,17.4,0.86014,0.0001,11.00942]
[1776976276110,43.66,77779.21,17.4,0.86085,0.0001,10.9726]
[1776976278124,43.66,77781.15,17.4,0.86105,0.0001,10.96227]
[1776976280137,43.66,77779.21,17.4,0.86085,0.0001,10.97275]
[1776976285206,43.67,77778.27,17.4,0.86074,0.0001,10.97805]
[1776976289234,43.67,77772.03,17.4,0.86009,0.0001,11.01228]
[1776976290240,43.67,77768.77,17.4,0.85975,0.0001,11.02991]
[1776976291247,43.67,77774.82,17.4,0.86043,0.0001,10.99205]
[1776976296282,43.67,77775.23,17.4,0.86045,0.0001,10.99079]
[1776976297289,43.67,77778.11,17.4,0.86074,0.0001,10.97553]
[1776976299305,43.67,77782.21,17.4,0.86115,0.0001,10.95397]
[1776976304340,43.68,77781.62,17.4,0.86107,0.0001,10.95832]
[1776976309375,43.68,77781.65,17.4,0.86105,0.0001,10.95928]
[1776976314409,43.69,77781.63,17.4,0.86103,0.0001,10.96049]
[1776976319446,43.69,77781.94,17.4,0.86104,0.0001,10.95989]
[1776976324480,43.69,77781.91,17.4,0.86102,0.0001,10.96109]
[1776976325488,43.69,77793.61,17.4,0.86221,0.0001,10.89863]
[1776976326495,43.69,77798.04,17.4,0.86266,0.0001,10.875]
[1776976328509,43.69,77801.56,17.4,0.86302,0.0001,10.85601]
[1776976330523,43.69,77804.95,17.4,0.86337,0.0001,10.83778]
[1776976334551,43.69,77807.0,17.4,0.86358,0.0001,10.82672]
[1776976335806,43.69,77807.0,17.4,0.86358,0.0001,10.82672]
[1776976336027,43.69,77807.0,17.4,0.86358,0.0001,10.82672]
[1776976336030,43.69,77810.79,17.4,0.86396,0.0001,10.80642]
[1776976336565,43.69,77820.86,17.4,0.86497,0.0001,10.75259]
[1776976338579,43.69,77821.74,17.4,0.86506,0.0001,10.748]
[1776976343264,43.69,77821.65,17.4,0.86504,0.0001,10.74888]
[1776976343355,43.69,77821.65,17.4,0.86504,0.0001,10.74888]
[1776976343613,43.7,77825.51,17.4,0.86543,0.0001,10.72837]
[1776976344621,43.7,77827.75,17.4,0.86565,0.0001,10.71651]
[1776976349656,43.7,77828.72,17.4,0.86573,0.0001,10.71211]
[1776976352677,43.7,77833.07,17.4,0.86621,0.0001,10.68386]
[1776976355970,43.7,77833.84,17.4,0.86628,0.0001,10.68013]
[1776976356443,43.7,77833.62,17.4,0.86625,0.0001,10.68172]
[1776976357121,43.7,77840.32,17.4,0.86692,0.0001,10.64618]
[1776976357712,43.7,77842.41,17.4,0.86712,0.0001,10.63504]
[1776976362747,43.71,77846.74,17.4,0.86752,0.0001,10.61355]
[1776976363754,43.71,77848.87,17.4,0.86773,0.0001,10.60249]
[1776976366775,43.71,77846.88,17.4,0.86752,0.0001,10.61371]
[1776976367782,43.71,77844.57,17.4,0.86728,0.0001,10.62662]
[1776976372563,43.72,77844.5,17.4,0.86725,0.0001,10.62804]
[1776976373170,43.72,77844.5,17.4,0.86725,0.0001,10.62804]
[1776976372818,43.72,77839.79,17.4,0.86678,0.0001,10.65341]
[1776976379007,43.72,77839.41,17.4,0.86673,0.0001,10.65633]
[1776976384901,43.73,77840.05,17.4,0.86676,0.0001,10.65471]
[1776976387921,43.73,77841.78,17.4,0.86692,0.0001,10.64617]
[1776976392957,43.73,77843.79,17.4,0.8671,0.0001,10.63667]
[1776976393964,43.73,77859.67,17.4,0.86866,0.0001,10.55237]
[1776976394826,43.73,77859.67,17.4,0.86866,0.0001,10.55237]
[1776976394972,43.74,77862.92,17.4,0.86897,0.0001,10.53536]
[1776976395780,43.74,77862.92,17.4,0.86897,0.0001,10.53536]
[1776976396717,43.74,77863.25,17.4,0.869,0.0001,10.53391]
[1776976396990,43.74,77863.25,17.4,0.869,0.0001,10.53391]
[1776976397089,43.74,77863.25,17.4,0.869,0.0001,10.53391]
[1776976397135,43.74,77873.0,17.4,0.86995,0.0001,10.48226]
[1776976397799,43.74,77873.0,17.4,0.86995,0.0001,10.48226]
[1776976397992,43.74,77883.08,17.4,0.87093,0.0001,10.42898]
[1776976398282,43.74,77883.08,17.4,0.87093,0.0001,10.42898]
[1776976398999,43.74,77885.79,17.4,0.87119,0.0001,10.41493]
[1776976400007,43.74,77890.89,17.4,0.87167,0.0001,10.38823]
[1776976401014,43.74,77888.84,17.4,0.87147,0.0001,10.39929]
[1776976401646,43.74,77888.84,17.4,0.87147,0.0001,10.39929]
[1776976401701,43.74,77888.84,17.4,0.87147,0.0001,10.39929]
[1776976402029,43.74,77888.84,17.4,0.87147,0.0001,10.39929]
[1776976408063,43.75,77888.73,17.4,0.87144,0.0001,10.40106]
[1776976414106,43.75,77888.94,17.4,0.8715,0.0001,10.39547]
[1776976416268,43.75,77888.62,17.4,0.87146,0.0001,10.39752]
[1776976417126,43.75,77899.86,17.4,0.87254,0.0001,10.33811]
[1776976417367,43.75,77899.86,17.4,0.87254,0.0001,10.33811]
[1776976418133,43.75,77906.1,17.4,0.87314,0.0001,10.30533]
[1776976418801,43.75,77906.1,17.4,0.87314,0.0001,10.30533]
[1776976419171,43.75,77906.1,17.4,0.87314,0.0001,10.30533]
[1776976420430,43.75,77906.49,17.4,0.87316,0.0001,10.30388]
[1776976421154,43.75,77903.99,17.4,0.87292,0.0001,10.31742]
[1776976422160,43.76,77901.48,17.4,0.87267,0.0001,10.331]
[1776976427196,43.76,77903.17,17.4,0.87281,0.0001,10.32335]
[1776976428534,43.76,77902.71,17.4,0.87276,0.0001,10.32606]
[1776976429210,43.76,77902.74,17.4,0.87276,0.0001,10.32617]
[1776976432231,43.76,77905.43,17.4,0.87301,0.0001,10.31274]
[1776976433237,43.77,77912.19,17.4,0.87365,0.0001,10.27726]
[1776976435258,43.77,77917.1,17.4,0.8741,0.0001,10.25199]
[1776976436261,43.77,77912.61,17.4,0.87367,0.0001,10.2761]
[1776976437268,43.77,77910.86,17.4,0.8735,0.0001,10.2857]
[1776976440289,43.77,77906.18,17.4,0.87303,0.0001,10.31144]
[1776976441296,43.77,77910.18,17.4,0.87341,0.0001,10.29057]
[1776976446331,43.78,77909.58,17.4,0.87332,0.0001,10.29534]
[1776976453380,43.79,77910.17,17.4,0.87334,0.0001,10.29433]
[1776976457407,43.79,77904.86,17.4,0.87281,0.0001,10.32358]
[1776976458415,43.79,77906.66,17.4,0.87298,0.0001,10.3143]
[1776976460429,43.79,77908.24,17.4,0.87312,0.0001,10.30647]
[1776976465469,43.8,77913.54,17.4,0.87361,0.0001,10.27983]
[1776976470504,43.8,77913.18,17.4,0.87354,0.0001,10.28327]
[1776976472518,43.8,77911.39,17.4,0.87342,0.0001,10.28782]
[1776976476545,43.81,77909.19,17.4,0.87319,0.0001,10.30063]
[1776976483595,43.81,77903.22,17.4,0.87258,0.0001,10.33406]
[1776976484602,43.82,77901.56,17.4,0.87242,0.0001,10.34307]
[1776976489637,43.82,77900.35,17.4,0.87228,0.0001,10.35057]
[1776976491651,43.82,77897.16,17.4,0.87196,0.0001,10.36813]
[1776976492383,43.82,77897.16,17.4,0.87196,0.0001,10.36813]
[1776976492658,43.82,77892.41,17.4,0.87149,0.0001,10.39368]
[1776976497694,43.83,77891.7,17.4,0.87139,0.0001,10.39917]
[1776976500715,43.83,77886.76,17.4,0.8709,0.0001,10.42648]
[1776976505750,43.84,77885.67,17.4,0.87076,0.0001,10.43414]
[1776976511152,43.85,77884.05,17.4,0.87056,0.0001,10.44481]
[1776976511793,43.85,77880.27,17.4,0.87018,0.0001,10.46586]
[1776976513807,43.85,77876.23,17.4,0.86976,0.0001,10.48826]
[1776976514675,43.85,77876.23,17.4,0.86976,0.0001,10.48826]
[1776976514785,43.85,77876.23,17.4,0.86976,0.0001,10.48826]
[1776976515022,43.85,77876.23,17.4,0.86976,0.0001,10.48826]
[1776976515122,43.86,77873.31,17.4,0.86946,0.0001,10.50466]
[1776976515821,43.86,77872.5,17.4,0.86938,0.0001,10.50895]
[1776976516828,43.86,77872.64,17.4,0.86939,0.0001,10.50863]
[1776976520856,43.86,77872.47,17.4,0.86934,0.0001,10.5112]
[1776976521863,43.86,77871.75,17.4,0.86927,0.0001,10.51543]
[1776976522870,43.87,77871.36,17.4,0.86922,0.0001,10.51791]
[1776976523877,43.87,77866.2,17.4,0.86871,0.0001,10.54568]
[1776976526897,43.87,77864.81,17.4,0.86855,0.0001,10.55418]
[1776976527905,43.87,77864.34,17.4,0.8685,0.0001,10.55704]
[1776976532940,43.88,77862.13,17.4,0.8683,0.0001,10.5653]
[1776976533947,43.88,77862.59,17.4,0.86834,0.0001,10.56319]
[1776976534954,43.88,77863.32,17.4,0.8684,0.0001,10.55965]
[1776976535961,43.88,77862.07,17.4,0.86827,0.0001,10.56662]
[1776976536968,43.88,77858.73,17.4,0.86794,0.0001,10.58466]
[1776976537974,43.88,77858.09,17.4,0.86787,0.0001,10.58836]
[1776976538982,43.89,77856.59,17.4,0.86772,0.0001,10.59661]
[1776976540997,43.89,77870.8,17.4,0.8691,0.0001,10.5218]
[1776976542005,43.89,77872.82,17.4,0.86929,0.0001,10.51149]
[1776976543012,43.89,77875.45,17.4,0.86954,0.0001,10.49795]
[1776976544200,43.89,77877.08,17.4,0.8697,0.0001,10.48973]
[1776976548052,43.9,77878.71,17.4,0.86982,0.0001,10.48281]
[1776976550545,43.9,77878.49,17.4,0.86979,0.0001,10.48482]
[1776976550596,43.9,77878.49,17.4,0.86979,0.0001,10.48482]
[1776976550773,43.9,77878.49,17.4,0.86979,0.0001,10.48482]
[1776976551073,43.9,77878.53,17.4,0.86978,0.0001,10.48503]
[1776976556108,43.91,77877.63,17.4,0.86966,0.0001,10.49186]
[1776976556391,43.91,77877.63,17.4,0.86966,0.0001,10.49186]
[1776976557114,43.91,77875.58,17.4,0.86945,0.0001,10.50312]
[1776976562149,43.92,77875.25,17.4,0.86939,0.0001,10.50675]
[1776976565171,43.92,77879.15,17.4,0.86975,0.0001,10.48722]
[1776976566599,43.92,77880.08,17.4,0.86983,0.0001,10.4827]
[1776976567185,43.92,77885.22,17.4,0.87032,0.0001,10.45592]
[1776976568192,43.92,77887.57,17.4,0.87054,0.0001,10.44393]
[1776976572875,43.93,77886.28,17.4,0.87038,0.0001,10.4526]
[1776976576534,43.94,77886.15,17.4,0.87034,0.0001,10.45506]
[1776976576683,43.94,77886.15,17.4,0.87034,0.0001,10.45506]
[1776976576773,43.94,77886.15,17.4,0.87034,0.0001,10.45506]
[1776976580276,43.94,77880.21,17.4,0.86973,0.0001,10.48822]
[1776976582777,43.95,77880.18,17.4,0.86971,0.0001,10.48915]
[1776976588104,43.95,77881.51,17.4,0.86981,0.0001,10.48409]
[1776976591353,43.96,77887.24,17.4,0.87039,0.0001,10.4499]
[1776976596389,43.97,77888.35,17.4,0.87046,0.0001,10.44626]
[1776976602070,43.97,77888.89,17.4,0.87048,0.0001,10.44518]
[1776976602171,43.97,77886.62,17.4,0.87024,0.0001,10.45803]
[1776976602430,43.97,77884.57,17.4,0.87004,0.0001,10.46886]
[1776976605452,43.98,77875.5,17.4,0.86914,0.0001,10.51801]
[1776976606458,43.98,77872.29,17.4,0.86882,0.0001,10.53532]
[1776976612502,43.99,77871.67,17.4,0.86873,0.0001,10.54043]
[1776976616241,43.99,77871.68,17.4,0.86872,0.0001,10.54068]
[1776976617585,43.99,77871.69,17.4,0.86871,0.0001,10.54152]
[1776976618544,43.99,77864.7,17.4,0.86801,0.0001,10.57909]
[1776976619551,43.99,77862.82,17.4,0.86782,0.0001,10.58928]
[1776976620525,43.99,77862.82,17.4,0.86782,0.0001,10.58928]
[1776976622220,43.99,77862.65,17.4,0.8678,0.0001,10.59041]
[1776976624606,44.0,77865.28,17.4,0.86804,0.0001,10.57739]
[1776976626274,44.0,77865.28,17.4,0.86804,0.0001,10.57739]
[1776976626345,44.0,77870.77,17.4,0.86857,0.0001,10.54889]
[1776976626529,44.0,77870.77,17.4,0.86857,0.0001,10.54889]
[1776976631639,44.0,77871.07,17.4,0.86857,0.0001,10.54872]
[1776976636674,44.01,77871.28,17.4,0.86857,0.0001,10.54901]
[1776976643723,44.01,77870.52,17.4,0.86846,0.0001,10.5549]
[1776976648758,44.02,77871.53,17.4,0.86854,0.0001,10.55086]
[1776976651780,44.02,77873.7,17.4,0.86879,0.0001,10.53465]
[1776976652884,44.02,77873.7,17.4,0.86879,0.0001,10.53465]
[1776976654479,44.02,77873.13,17.4,0.86872,0.0001,10.53849]
[1776976654545,44.02,77873.13,17.4,0.86872,0.0001,10.53849]
[1776976654801,44.02,77877.46,17.4,0.86914,0.0001,10.51561]
[1776976656525,44.03,77878.22,17.4,0.86921,0.0001,10.5119]
[1776976661850,44.03,77877.83,17.4,0.86914,0.0001,10.51581]
[1776976663396,44.03,77877.83,17.4,0.86914,0.0001,10.51581]
[1776976666885,44.04,77872.26,17.4,0.86857,0.0001,10.54671]
[1776976667892,44.04,77876.4,17.4,0.86897,0.0001,10.52509]
[1776976668863,44.04,77876.4,17.4,0.86897,0.0001,10.52509]
[1776976668899,44.04,77879.83,17.4,0.8693,0.0001,10.50726]
[1776976671920,44.04,77881.87,17.4,0.86948,0.0001,10.4974]
[1776976673934,44.04,77884.39,17.4,0.86971,0.0001,10.48473]
[1776976675948,44.05,77886.56,17.4,0.86991,0.0001,10.47393]
[1776976680983,44.05,77887.43,17.4,0.86997,0.0001,10.47108]
[1776976681992,44.05,77889.49,17.4,0.87016,0.0001,10.46056]
[1776976682896,44.05,77889.49,17.4,0.87016,0.0001,10.46056]
[1776976682999,44.05,77896.23,17.4,0.87081,0.0001,10.42538]
[1776976684727,44.05,77895.83,17.4,0.87077,0.0001,10.42746]
[1776976684756,44.05,77895.83,17.4,0.87077,0.0001,10.42746]
[1776976684772,44.05,77895.83,17.4,0.87077,0.0001,10.42746]
[1776976686021,44.05,77902.03,17.4,0.87137,0.0001,10.39477]
[1776976690048,44.05,77900.24,17.4,0.87119,0.0001,10.40429]
[1776976692540,44.05,77900.24,17.4,0.87119,0.0001,10.40439]
[1776976692668,44.05,77900.24,17.4,0.87119,0.0001,10.40439]
[1776976698105,44.05,77903.02,17.4,0.87146,0.0001,10.38988]
[1776976701126,44.06,77913.46,17.4,0.87246,0.0001,10.3351]
[1776976702133,44.06,77916.23,17.4,0.87272,0.0001,10.32073]
[1776976704730,44.06,77916.63,17.4,0.87275,0.0001,10.31895]
[1776976704742,44.06,77916.63,17.4,0.87275,0.0001,10.31895]
[1776976705155,44.06,77912.58,17.4,0.87236,0.0001,10.34025]
[1776976705624,44.06,77912.58,17.4,0.87236,0.0001,10.34025]
[1776976710953,44.06,77914.98,17.4,0.87258,0.0001,10.32849]
[1776976716233,44.06,77916.63,17.4,0.87277,0.0001,10.31534]
[1776976721269,44.07,77917.79,17.4,0.87286,0.0001,10.31019]
[1776976722520,44.07,77917.79,17.4,0.87286,0.0001,10.31019]
[1776976722296,44.07,77922.57,17.4,0.87332,0.0001,10.28527]
[1776976723422,44.07,77922.57,17.4,0.87332,0.0001,10.28527]
[1776976723507,44.07,77952.09,17.4,0.8761,9e-05,10.13068]
[1776976723653,44.07,77952.09,17.4,0.8761,9e-05,10.13068]
[1776976723814,44.07,77952.09,17.4,0.8761,9e-05,10.13068]
[1776976724294,44.07,77959.07,17.4,0.87675,9e-05,10.09455]
[1776976725301,44.07,77955.64,17.4,0.87642,9e-05,10.11278]
[1776976726286,44.07,77955.64,17.4,0.87642,9e-05,10.11278]
[1776976727433,44.07,77954.8,17.4,0.87634,9e-05,10.11766]
[1776976727535,44.07,77954.8,17.4,0.87634,9e-05,10.11766]
[1776976727501,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976727568,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976728078,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976728304,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976728333,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976728533,44.07,77954.48,17.4,0.8763,9e-05,10.11983]
[1776976728382,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976728575,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976728601,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976728776,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976728825,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729407,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729449,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729454,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729495,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729526,44.08,77954.34,17.4,0.87628,9e-05,10.12105]
[1776976729550,44.08,77953.15,17.4,0.87616,9e-05,10.12755]
[1776976729611,44.08,77953.15,17.4,0.87616,9e-05,10.12755]
[1776976729668,44.08,77953.15,17.4,0.87616,9e-05,10.12755]
[1776976729798,44.08,77953.15,17.4,0.87616,9e-05,10.12755]
[1776976733069,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733230,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733244,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733260,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733267,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733277,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733294,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733297,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733318,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733548,44.08,77952.03,17.4,0.87604,9e-05,10.13421]
[1776976733357,44.08,77951.97,17.4,0.87603,9e-05,10.13478]
[1776976733851,44.08,77951.97,17.4,0.87603,9e-05,10.13478]
[1776976733880,44.08,77951.97,17.4,0.87603,9e-05,10.13478]
[1776976734036,44.08,77951.97,17.4,0.87603,9e-05,10.13478]
[1776976734094,44.08,77951.97,17.4,0.87603,9e-05,10.13478]
[1776976735286,44.08,77952.02,17.4,0.87603,9e-05,10.13477]
[1776976735493,44.08,77952.02,17.4,0.87603,9e-05,10.13477]
[1776976735504,44.08,77952.02,17.4,0.87603,9e-05,10.13477]
[1776976735529,44.08,77952.02,17.4,0.87603,9e-05,10.13477]
[1776976735540,44.08,77952.02,17.4,0.87603,9e-05,10.13477]
[1776976735576,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976735612,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976735633,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976735787,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976736339,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976736548,44.08,77952.7,17.4,0.87609,9e-05,10.13147]
[1776976736378,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976736598,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976736782,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976736877,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976736948,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976736998,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737039,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737060,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737060,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737116,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737287,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737363,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737451,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737541,44.08,77952.27,17.4,0.87605,9e-05,10.13397]
[1776976737550,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976737611,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976737898,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976737958,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976738062,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976738133,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976738422,44.08,77953.3,17.4,0.87614,9e-05,10.12859]
[1776976738439,44.08,77971.65,17.4,0.87785,9e-05,10.03268]
[1776976739358,44.08,77971.65,17.4,0.87785,9e-05,10.03268]
[1776976739389,44.08,77971.65,17.4,0.87785,9e-05,10.03268]
[1776976739399,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976739632,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976739978,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976740044,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976740390,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976740419,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976740444,44.08,77970.67,17.4,0.87776,9e-05,10.03796]
[1776976740638,44.08,77972.95,17.4,0.87797,9e-05,10.0262]
[1776976741927,44.08,77972.4,17.4,0.87791,9e-05,10.02925]
[1776976741978,44.08,77972.4,17.4,0.87791,9e-05,10.02925]
[1776976742042,44.08,77972.4,17.4,0.87791,9e-05,10.02925]
[1776976742180,44.08,77972.4,17.4,0.87791,9e-05,10.02925]
[1776976742887,44.08,77972.6,17.4,0.87793,9e-05,10.02838]
[1776976743058,44.08,77972.6,17.4,0.87793,9e-05,10.02838]
[1776976743188,44.08,77972.6,17.4,0.87793,9e-05,10.02838]
[1776976743216,44.08,77972.6,17.4,0.87793,9e-05,10.02838]
[1776976743277,44.08,77972.6,17.4,0.87793,9e-05,10.02838]
[1776976743427,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976743669,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976743795,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976744002,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976744158,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976744302,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976744548,44.09,77967.97,17.4,0.8775,9e-05,10.05273]
[1776976744559,44.09,77972.55,17.4,0.87792,9e-05,10.02896]
[1776976744676,44.09,77972.55,17.4,0.87792,9e-05,10.02896]
[1776976744686,44.09,77972.55,17.4,0.87792,9e-05,10.02896]
[1776976750479,44.09,77968.31,17.4,0.87751,9e-05,10.05212]
[1776976754851,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976754889,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976754894,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755034,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755040,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755048,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755499,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755531,44.09,77968.94,17.4,0.87756,9e-05,10.04946]
[1776976755543,44.09,77969.26,17.4,0.87758,9e-05,10.04794]
[1776976755597,44.09,77969.26,17.4,0.87758,9e-05,10.04794]
[1776976755642,44.09,77969.26,17.4,0.87758,9e-05,10.04794]
[1776976755772,44.09,77969.26,17.4,0.87758,9e-05,10.04794]
[1776976756521,44.09,77968.89,17.4,0.87754,9e-05,10.05004]
[1776976757788,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976757826,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976757993,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758030,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758062,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758151,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758289,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758524,44.09,77968.99,17.4,0.87755,9e-05,10.04968]
[1776976758535,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976758863,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976758915,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976759014,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976759032,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976759280,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976759352,44.09,77970.47,17.4,0.87769,9e-05,10.04211]
[1776976759542,44.09,77970.26,17.4,0.87766,9e-05,10.04339]
[1776976760215,44.09,77970.26,17.4,0.87766,9e-05,10.04339]
[1776976760286,44.09,77970.26,17.4,0.87766,9e-05,10.04339]
[1776976760333,44.09,77970.26,17.4,0.87766,9e-05,10.04339]
[1776976760362,44.09,77970.26,17.4,0.87766,9e-05,10.04339]
[1776976760549,44.09,77969.86,17.4,0.87762,9e-05,10.04565]
[1776976762275,44.1,77969.11,17.4,0.87755,9e-05,10.04974]
[1776976762323,44.1,77969.11,17.4,0.87755,9e-05,10.04974]
[1776976762489,44.1,77969.11,17.4,0.87755,9e-05,10.04974]
[1776976762528,44.1,77969.11,17.4,0.87755,9e-05,10.04974]
[1776976762541,44.1,77969.11,17.4,0.87755,9e-05,10.04974]
[1776976762563,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976762655,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976762677,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976762784,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976762789,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976762820,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976763034,44.1,77968.81,17.4,0.87752,9e-05,10.05147]
[1776976763570,44.1,77967.99,17.4,0.87744,9e-05,10.05592]
[1776976764577,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976764780,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976764903,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976764916,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765016,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765051,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765094,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765120,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765166,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765573,44.1,77962.7,17.4,0.87695,9e-05,10.08371]
[1776976765583,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976765655,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976765784,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976765932,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976765979,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976766036,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976766288,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976766467,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976766519,44.1,77962.0,17.4,0.87688,9e-05,10.08749]
[1776976768282,44.1,77961.16,17.4,0.8768,9e-05,10.092]
[1776976768528,44.1,77961.16,17.4,0.8768,9e-05,10.092]
[1776976768584,44.1,77961.16,17.4,0.8768,9e-05,10.092]
[1776976768573,44.1,77961.1,17.4,0.87679,9e-05,10.09254]
[1776976768774,44.1,77961.1,17.4,0.87679,9e-05,10.09254]
[1776976769025,44.1,77961.1,17.4,0.87679,9e-05,10.09254]
[1776976769117,44.1,77961.1,17.4,0.87679,9e-05,10.09254]
[1776976769168,44.1,77961.1,17.4,0.87679,9e-05,10.09254]
[1776976769268,44.1,77961.52,17.4,0.87683,9e-05,10.09046]
[1776976771742,44.1,77960.58,17.4,0.87674,9e-05,10.0955]
[1776976771826,44.1,77960.58,17.4,0.87674,9e-05,10.0955]
[1776976772280,44.1,77960.58,17.4,0.87674,9e-05,10.0955]
[1776976772322,44.1,77960.58,17.4,0.87674,9e-05,10.0955]
[1776976772416,44.1,77960.58,17.4,0.87674,9e-05,10.0955]
[1776976772491,44.1,77961.07,17.4,0.87683,9e-05,10.08755]
[1776976773062,44.1,77961.07,17.4,0.87683,9e-05,10.08755]
[1776976773204,44.1,77961.07,17.4,0.87683,9e-05,10.08755]
[1776976773289,44.1,77961.07,17.4,0.87683,9e-05,10.08755]
[1776976773495,44.1,77961.07,17.4,0.87683,9e-05,10.08755]
[1776976773536,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976773844,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976773990,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976774228,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976774365,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976774584,44.1,77979.88,17.4,0.87857,9e-05,9.98975]
[1776976774412,44.1,77985.35,17.4,0.87907,9e-05,9.96155]
[1776976774756,44.1,77985.35,17.4,0.87907,9e-05,9.96155]
[1776976774763,44.1,77985.35,17.4,0.87907,9e-05,9.96155]
[1776976774819,44.1,77985.35,17.4,0.87907,9e-05,9.96155]
[1776976775218,44.1,77985.35,17.4,0.87907,9e-05,9.96155]
[1776976775317,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775652,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775759,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775818,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775850,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775873,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976775977,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976776227,44.1,77983.91,17.4,0.87893,9e-05,9.96935]
[1776976776263,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776622,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776642,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776781,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776788,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776861,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976776908,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976777036,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976777240,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976777277,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976777414,44.1,77984.08,17.4,0.87894,9e-05,9.96877]
[1776976777424,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976777787,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976778134,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976778253,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976778282,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976778527,44.1,77985.14,17.4,0.87904,9e-05,9.96355]
[1776976778904,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976778976,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779037,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779119,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779210,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779278,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779284,44.11,77985.13,17.4,0.87903,9e-05,9.96368]
[1776976779365,44.11,77986.34,17.4,0.87914,9e-05,9.95747]
[1776976779806,44.11,77986.34,17.4,0.87914,9e-05,9.95747]
[1776976780026,44.11,77986.34,17.4,0.87914,9e-05,9.95747]
[1776976780932,44.11,77985.69,17.4,0.87908,9e-05,9.96085]
[1776976781018,44.11,77985.69,17.4,0.87908,9e-05,9.96085]
[1776976781036,44.11,77985.69,17.4,0.87908,9e-05,9.96085]
[1776976781370,44.11,77985.69,17.4,0.87908,9e-05,9.96085]
[1776976781573,44.11,77985.69,17.4,0.87908,9e-05,9.96085]
[1776976781608,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976781786,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976781796,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976781950,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782039,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782274,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782385,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782429,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782516,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782541,44.11,77985.78,17.4,0.87909,9e-05,9.96055]
[1776976782480,44.11,77985.6,17.4,0.87907,9e-05,9.96156]
[1776976782704,44.11,77985.6,17.4,0.87907,9e-05,9.96156]
[1776976782793,44.11,77985.6,17.4,0.87907,9e-05,9.96156]
[1776976782982,44.11,77985.31,17.4,0.87905,9e-05,9.96307]
[1776976785725,44.11,77987.2,17.4,0.87922,9e-05,9.95344]
[1776976790760,44.11,77986.91,17.4,0.87918,9e-05,9.95534]
[1776976792775,44.11,77998.96,17.4,0.88029,9e-05,9.89278]
[1776976793781,44.11,78004.13,17.4,0.88075,9e-05,9.86607]
[1776976796802,44.11,78005.75,17.4,0.88089,9e-05,9.85826]
[1776976797809,44.11,78007.42,17.4,0.88104,9e-05,9.84978]
[1776976798815,44.11,78005.19,17.4,0.88083,9e-05,9.86158]
[1776976799823,44.11,78003.14,17.4,0.88064,9e-05,9.87242]
[1776976802262,44.11,78003.15,17.4,0.88064,9e-05,9.87255]
[1776976802844,44.11,78016.29,17.4,0.88183,9e-05,9.80469]
[1776976803861,44.11,78023.25,17.4,0.88246,9e-05,9.76861]
[1776976804869,44.12,78018.6,17.4,0.88204,9e-05,9.79282]
[1776976805876,44.12,78011.77,17.4,0.88142,9e-05,9.82828]
[1776976809906,44.12,78010.25,17.4,0.88128,9e-05,9.83615]
[1776976814941,44.12,78011.1,17.4,0.88135,9e-05,9.83183]
[1776976819976,44.12,78010.48,17.4,0.8813,9e-05,9.83513]
[1776976821428,44.12,78010.48,17.4,0.8813,9e-05,9.83513]
[1776976821990,44.12,78001.8,17.4,0.88051,9e-05,9.88025]
[1776976822997,44.12,77997.1,17.4,0.88007,9e-05,9.90498]
[1776976828037,44.12,77995.72,17.4,0.87993,9e-05,9.9128]
[1776976832065,44.12,77990.81,17.4,0.87952,9e-05,9.93385]
[1776976832918,44.12,77990.81,17.4,0.87952,9e-05,9.93385]
[1776976833072,44.12,77982.43,17.4,0.87874,9e-05,9.97779]
[1776976834079,44.12,77980.29,17.4,0.87854,9e-05,9.98918]
[1776976834717,44.12,77980.29,17.4,0.87854,9e-05,9.98918]
[1776976839568,44.13,77981.41,17.4,0.87863,9e-05,9.98427]
[1776976841208,44.13,77982.77,17.4,0.87875,9e-05,9.97768]
[1776976843790,44.13,77983.04,17.4,0.87876,9e-05,9.97704]
[1776976845157,44.13,77993.79,17.4,0.87974,9e-05,9.92162]
[1776976846540,44.13,77993.79,17.4,0.87974,9e-05,9.92162]
[1776976846636,44.13,78002.76,17.4,0.88056,9e-05,9.87508]
[1776976847171,44.13,78000.36,17.4,0.88034,9e-05,9.88755]
[1776976848342,44.13,78000.36,17.4,0.88034,9e-05,9.88755]
[1776976848381,44.13,78000.36,17.4,0.88034,9e-05,9.88755]
[1776976848465,44.13,78008.13,17.4,0.88105,9e-05,9.84715]
[1776976849194,44.13,78015.26,17.4,0.88169,9e-05,9.81017]
[1776976851208,44.13,78016.85,17.4,0.88184,9e-05,9.80206]
[1776976851914,44.13,78016.85,17.4,0.88184,9e-05,9.80206]
[1776976854229,44.13,78020.02,17.4,0.88212,9e-05,9.78586]
[1776976859263,44.14,78020.25,17.4,0.88213,9e-05,9.78507]
[1776976861278,44.14,78010.51,17.4,0.88125,9e-05,9.83574]
[1776976862285,44.14,78010.09,17.4,0.88121,9e-05,9.83815]
[1776976863291,44.14,78015.38,17.4,0.88168,9e-05,9.81072]
[1776976864299,44.14,78017.31,17.4,0.88186,9e-05,9.80077]
[1776976869334,44.14,78018.33,17.4,0.88195,9e-05,9.79582]
[1776976874370,44.14,78019.53,17.4,0.88205,9e-05,9.78994]
[1776976879405,44.14,78020.02,17.4,0.88209,9e-05,9.78775]
[1776976880412,44.14,78022.87,17.4,0.88234,9e-05,9.77305]
[1776976881419,44.14,78030.85,17.4,0.88306,9e-05,9.73182]
[1776976883433,44.14,78029.42,17.4,0.88293,9e-05,9.73946]
[1776976888469,44.14,78029.18,17.4,0.88289,9e-05,9.74138]
[1776976892320,44.15,78030.44,17.4,0.88305,9e-05,9.72977]
[1776976892747,44.15,78030.4,17.4,0.88305,9e-05,9.7301]
[1776976897532,44.15,78027.36,17.4,0.88276,9e-05,9.74648]
[1776976902567,44.15,78028.72,17.4,0.88288,9e-05,9.74002]
[1776976907602,44.15,78027.12,17.4,0.88272,9e-05,9.74886]
[1776976909616,44.15,78022.83,17.4,0.88233,9e-05,9.77127]
[1776976911336,44.15,78022.71,17.4,0.88232,9e-05,9.77199]
[1776976912828,44.15,78022.77,17.4,0.88232,9e-05,9.77214]
[1776976918679,44.16,78022.92,17.4,0.88231,9e-05,9.77294]
[1776976920668,44.16,78022.93,17.4,0.8823,9e-05,9.77317]
[1776976921491,44.16,78024.17,17.4,0.88241,9e-05,9.76695]
[1776976921622,44.16,78024.17,17.4,0.88241,9e-05,9.76695]
[1776976921701,44.16,78026.92,17.4,0.88265,9e-05,9.75292]
[1776976921968,44.16,78026.92,17.4,0.88265,9e-05,9.75292]
[1776976922708,44.16,78030.49,17.4,0.88297,9e-05,9.73455]
[1776976927743,44.16,78032.96,17.4,0.88318,9e-05,9.72241]
[1776976931964,44.17,78033.73,17.4,0.88325,9e-05,9.71872]
[1776976932955,44.17,78033.88,17.4,0.88326,9e-05,9.71823]
[1776976933055,44.17,78036.47,17.4,0.88349,9e-05,9.70499]
[1776976938821,44.17,78035.48,17.4,0.88338,9e-05,9.71146]
[1776976941842,44.17,78023.07,17.4,0.88225,9e-05,9.77607]
[1776976942849,44.17,78020.92,17.4,0.88205,9e-05,9.78746]
[1776976947884,44.18,78021.04,17.4,0.88204,9e-05,9.7881]
[1776976951972,44.18,78021.27,17.4,0.88205,9e-05,9.78767]
[1776976952908,44.18,78021.89,17.4,0.88216,9e-05,9.77924]
[1776976953255,44.18,78021.89,17.4,0.88216,9e-05,9.77924]
[1776976953347,44.18,78036.51,17.4,0.88347,9e-05,9.70392]
[1776976953931,44.18,78036.85,17.4,0.88349,9e-05,9.70254]
[1776976955715,44.18,78036.85,17.4,0.88349,9e-05,9.70254]
[1776976956194,44.18,78037.71,17.4,0.88356,9e-05,9.69848]
[1776976956267,44.19,78039.76,17.4,0.88374,9e-05,9.68829]
[1776976957076,44.19,78039.76,17.4,0.88374,9e-05,9.68829]
[1776976961990,44.19,78039.99,17.4,0.88373,9e-05,9.6885]
[1776976962107,44.19,78040.96,17.4,0.88382,9e-05,9.68368]
[1776976962522,44.19,78040.96,17.4,0.88382,9e-05,9.68368]
[1776976962587,44.19,78058.08,17.4,0.88534,9e-05,9.59546]
[1776976963109,44.19,78058.08,17.4,0.88534,9e-05,9.59546]
[1776976963373,44.19,78073.27,17.4,0.88668,9e-05,9.51758]
[1776976964022,44.19,78069.18,17.4,0.88631,9e-05,9.53897]
[1776976965403,44.19,78069.18,17.4,0.88631,9e-05,9.53897]
[1776976965428,44.19,78064.65,17.4,0.8859,9e-05,9.56266]
[1776976967096,44.19,78063.45,17.4,0.88579,9e-05,9.56921]
[1776976967175,44.19,78063.45,17.4,0.88579,9e-05,9.56921]
[1776976967290,44.19,78063.45,17.4,0.88579,9e-05,9.56921]
[1776976967304,44.2,78062.65,17.4,0.88572,9e-05,9.57369]
[1776976968240,44.2,78062.65,17.4,0.88572,9e-05,9.57369]
[1776976968266,44.2,78062.65,17.4,0.88572,9e-05,9.57369]
[1776976968526,44.2,78062.65,17.4,0.88572,9e-05,9.57369]
[1776976968622,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969125,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969155,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969171,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969181,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969209,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969287,44.2,78063.92,17.4,0.88581,9e-05,9.5679]
[1776976969343,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970439,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970513,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970550,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970589,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970793,44.2,78064.29,17.4,0.88585,9e-05,9.56599]
[1776976970881,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971105,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971159,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971207,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971292,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971301,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971438,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971540,44.2,78063.46,17.4,0.88576,9e-05,9.57101]
[1776976971545,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972099,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972214,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972246,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972287,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972302,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972356,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972523,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972550,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972776,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972785,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972812,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972841,44.2,78054.52,17.4,0.88497,9e-05,9.61731]
[1776976972801,44.2,78047.12,17.4,0.8843,9e-05,9.65568]
[1776976972969,44.2,78047.12,17.4,0.8843,9e-05,9.65568]
[1776976973032,44.2,78047.12,17.4,0.8843,9e-05,9.65568]
[1776976973328,44.2,78047.12,17.4,0.8843,9e-05,9.65568]
[1776976973539,44.2,78047.12,17.4,0.8843,9e-05,9.65568]
[1776976973898,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976973926,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976973953,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976973980,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976974047,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976974247,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976974312,44.2,78046.42,17.4,0.88424,9e-05,9.65962]
[1776976974982,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976974993,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975023,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975054,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975144,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975262,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975296,44.2,78044.68,17.4,0.88408,9e-05,9.66859]
[1776976975330,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976009,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976048,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976162,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976255,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976263,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976300,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976345,44.2,78044.32,17.4,0.88405,9e-05,9.67064]
[1776976976368,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977262,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977296,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977420,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977537,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977782,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976977797,44.21,78047.56,17.4,0.88433,9e-05,9.65414]
[1776976978335,44.21,78046.74,17.4,0.88425,9e-05,9.65881]
[1776976978439,44.21,78046.74,17.4,0.88425,9e-05,9.65881]
[1776976978543,44.21,78046.74,17.4,0.88425,9e-05,9.65881]
[1776976978630,44.21,78046.74,17.4,0.88425,9e-05,9.65881]
[1776976978793,44.21,78046.74,17.4,0.88425,9e-05,9.65881]
[1776976979171,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979267,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979285,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979451,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979462,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979546,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979560,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979744,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976979790,44.21,78046.91,17.4,0.88426,9e-05,9.65816]
[1776976980518,44.21,78048.25,17.4,0.88438,9e-05,9.65149]
[1776976980572,44.21,78048.25,17.4,0.88438,9e-05,9.65149]
[1776976980771,44.21,78048.25,17.4,0.88438,9e-05,9.65149]
[1776976981021,44.21,78051.15,17.4,0.88463,9e-05,9.63681]
[1776976981151,44.21,78051.15,17.4,0.88463,9e-05,9.63681]
[1776976981247,44.21,78051.15,17.4,0.88463,9e-05,9.63681]
[1776976981778,44.21,78051.15,17.4,0.88463,9e-05,9.63681]
[1776976981894,44.21,78051.15,17.4,0.88463,9e-05,9.63681]
[1776976981919,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976981928,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982033,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982044,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982151,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982452,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982532,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982792,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982847,44.21,78051.14,17.4,0.88463,9e-05,9.63712]
[1776976982931,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976982947,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983045,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983154,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983273,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983296,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983794,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983859,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983865,44.21,78051.99,17.4,0.8847,9e-05,9.63301]
[1776976983954,44.21,78050.49,17.4,0.88456,9e-05,9.641]
[1776976984021,44.21,78050.49,17.4,0.88456,9e-05,9.641]
[1776976984130,44.21,78050.49,17.4,0.88456,9e-05,9.641]
[1776976984143,44.21,78050.49,17.4,0.88456,9e-05,9.641]
[1776976985041,44.21,78050.96,17.4,0.8846,9e-05,9.63858]
[1776976985094,44.21,78050.96,17.4,0.8846,9e-05,9.63858]
[1776976985208,44.21,78050.96,17.4,0.8846,9e-05,9.63858]
[1776976985260,44.21,78050.96,17.4,0.8846,9e-05,9.63858]
[1776976985271,44.21,78050.96,17.4,0.8846,9e-05,9.63858]
[1776976985367,44.21,78051.07,17.4,0.88461,9e-05,9.63828]
[1776976987538,44.21,78051.36,17.4,0.88463,9e-05,9.63705]
[1776976987587,44.21,78051.36,17.4,0.88463,9e-05,9.63705]
[1776976987593,44.21,78051.36,17.4,0.88463,9e-05,9.63705]
[1776976987783,44.21,78051.36,17.4,0.88463,9e-05,9.63705]
[1776976987844,44.21,78051.36,17.4,0.88463,9e-05,9.63705]
[1776976987979,44.22,78051.42,17.4,0.88462,9e-05,9.63728]
[1776976988051,44.22,78051.42,17.4,0.88462,9e-05,9.63728]
[1776976988100,44.22,78051.42,17.4,0.88462,9e-05,9.63728]
[1776976988129,44.22,78051.42,17.4,0.88462,9e-05,9.63728]
[1776976989903,44.22,78050.31,17.4,0.88452,9e-05,9.643]
[1776976989931,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976989975,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976990036,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976990050,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976990174,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976990290,44.22,78050.47,17.4,0.88453,9e-05,9.64244]
[1776976990378,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976990927,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991029,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991040,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991292,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991325,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991332,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991420,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991460,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991536,44.22,78050.91,17.4,0.88457,9e-05,9.64044]
[1776976991630,44.22,78051.07,17.4,0.88457,9e-05,9.64015]
[1776976991981,44.22,78051.07,17.4,0.88457,9e-05,9.64015]
[1776976992039,44.22,78051.07,17.4,0.88457,9e-05,9.64015]
[1776976992042,44.22,78051.07,17.4,0.88457,9e-05,9.64015]
[1776976992067,44.22,78051.07,17.4,0.88457,9e-05,9.64015]
[1776976992939,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993009,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993045,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993085,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993161,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993213,44.22,78052.23,17.4,0.88468,9e-05,9.63418]
[1776976993233,44.22,78053.7,17.4,0.8848,9e-05,9.62689]
[1776976994223,44.22,78053.7,17.4,0.8848,9e-05,9.62689]
[1776976994286,44.22,78053.7,17.4,0.8848,9e-05,9.62689]
[1776976994337,44.22,78053.7,17.4,0.8848,9e-05,9.62689]
[1776976994528,44.22,78053.7,17.4,0.8848,9e-05,9.62689]
[1776976995477,44.22,78052.53,17.4,0.88469,9e-05,9.63349]
[1776976995546,44.22,78052.53,17.4,0.88469,9e-05,9.63349]
[1776976995782,44.22,78052.53,17.4,0.88469,9e-05,9.63349]
[1776976995906,44.22,78052.53,17.4,0.88469,9e-05,9.63349]
[1776976995872,44.22,78052.41,17.4,0.88467,9e-05,9.63439]
[1776976995958,44.22,78052.41,17.4,0.88467,9e-05,9.63439]
[1776976996045,44.22,78052.41,17.4,0.88467,9e-05,9.63439]
[1776976996254,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976996972,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997044,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997062,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997175,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997179,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997296,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997463,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976997511,44.22,78051.3,17.4,0.88458,9e-05,9.64011]
[1776976999278,44.22,78049.95,17.4,0.88445,9e-05,9.6476]
[1776976999285,44.22,78049.95,17.4,0.88445,9e-05,9.6476]
[1776976999337,44.22,78049.95,17.4,0.88445,9e-05,9.6476]
[1776976999534,44.22,78049.95,17.4,0.88445,9e-05,9.6476]
[1776976999780,44.22,78049.95,17.4,0.88445,9e-05,9.6476]
[1776976999875,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000027,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000081,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000280,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000532,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000580,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000632,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000667,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000729,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000738,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000796,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000849,44.23,78050.29,17.4,0.88447,9e-05,9.64639]
[1776977000828,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001032,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001094,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001431,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001578,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001589,44.23,78049.81,17.4,0.88442,9e-05,9.64912]
[1776977001632,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977002025,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977002132,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977002162,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977002280,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977002526,44.23,78045.48,17.4,0.88403,9e-05,9.6717]
[1776977003717,44.23,78044.17,17.4,0.88391,9e-05,9.67872]
[1776977003806,44.23,78044.17,17.4,0.88391,9e-05,9.67872]
[1776977003885,44.23,78044.17,17.4,0.88391,9e-05,9.67872]
[1776977003862,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004068,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004102,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004180,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004687,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004766,44.23,78047.21,17.4,0.88418,9e-05,9.66305]
[1776977004782,44.23,78056.72,17.4,0.88501,9e-05,9.61468]
[1776977007276,44.23,78058.55,17.4,0.88517,9e-05,9.6056]
[1776977010757,44.23,78059.17,17.4,0.88521,9e-05,9.60343]
[1776977010795,44.23,78059.17,17.4,0.88521,9e-05,9.60343]
[1776977010892,44.23,78059.17,17.4,0.88521,9e-05,9.60343]
[1776977010816,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977010973,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011038,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011291,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011497,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011520,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011782,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011904,44.24,78060.72,17.4,0.88533,9e-05,9.59615]
[1776977011857,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012035,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012103,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012295,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012358,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012451,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012664,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012733,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012779,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012915,44.24,78060.91,17.4,0.8854,9e-05,9.59006]
[1776977012830,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013029,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013031,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013139,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013268,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013269,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013296,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013379,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013534,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013779,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013831,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013891,44.24,78062.64,17.4,0.88555,9e-05,9.58153]
[1776977013872,44.24,78062.6,17.4,0.88554,9e-05,9.58212]
[1776977014003,44.24,78062.6,17.4,0.88554,9e-05,9.58212]
[1776977014131,44.24,78062.6,17.4,0.88554,9e-05,9.58212]
[1776977014181,44.24,78062.6,17.4,0.88554,9e-05,9.58212]
[1776977014394,44.24,78062.69,17.4,0.88554,9e-05,9.58165]
[1776977015056,44.24,78062.69,17.4,0.88554,9e-05,9.58165]
[1776977015603,44.24,78062.69,17.4,0.88554,9e-05,9.58165]
[1776977015730,44.24,78062.69,17.4,0.88554,9e-05,9.58165]
[1776977015759,44.24,78074.53,17.4,0.88658,9e-05,9.52125]
[1776977015938,44.24,78074.53,17.4,0.88658,9e-05,9.52125]
[1776977016267,44.24,78074.53,17.4,0.88658,9e-05,9.52125]
[1776977016410,44.24,78072.08,17.4,0.88636,9e-05,9.5342]
[1776977016948,44.24,78072.08,17.4,0.88636,9e-05,9.5342]
[1776977016999,44.24,78072.08,17.4,0.88636,9e-05,9.5342]
[1776977017111,44.24,78072.08,17.4,0.88636,9e-05,9.5342]
[1776977017417,44.24,78072.15,17.4,0.88636,9e-05,9.53431]
[1776977018424,44.25,78070.17,17.4,0.88617,9e-05,9.54491]
[1776977019964,44.25,78070.02,17.4,0.88615,9e-05,9.54613]
[1776977020436,44.25,78070.02,17.4,0.88615,9e-05,9.54613]
[1776977021530,44.25,78069.94,17.4,0.88614,9e-05,9.54697]
[1776977022400,44.25,78069.21,17.4,0.88607,9e-05,9.55114]
[1776977023540,44.25,78068.38,17.4,0.88599,9e-05,9.55582]
[1776977023603,44.25,78068.38,17.4,0.88599,9e-05,9.55582]
[1776977023624,44.25,78049.21,17.4,0.88428,9e-05,9.65519]
[1776977025311,44.25,78048.14,17.4,0.88418,9e-05,9.6607]
[1776977025473,44.26,78048.02,17.4,0.88417,9e-05,9.66158]
[1776977026504,44.26,78040.43,17.4,0.88349,9e-05,9.70094]
[1776977027494,44.26,78035.37,17.4,0.88303,9e-05,9.7273]
[1776977029511,44.26,78033.93,17.4,0.88289,9e-05,9.73509]
[1776977034546,44.26,78033.36,17.4,0.88283,9e-05,9.73879]
[1776977037567,44.26,78031.11,17.4,0.88261,9e-05,9.75114]
[1776977040589,44.26,78029.17,17.4,0.88243,9e-05,9.76165]
[1776977041226,44.26,78029.17,17.4,0.88243,9e-05,9.76165]
[1776977046632,44.27,78027.98,17.4,0.8823,9e-05,9.76938]
[1776977047639,44.27,78015.72,17.4,0.88118,9e-05,9.83309]
[1776977048646,44.27,78008.97,17.4,0.88057,9e-05,9.86826]
[1776977051536,44.27,78009.13,17.4,0.88058,9e-05,9.86783]
[1776977051549,44.27,78009.13,17.4,0.88058,9e-05,9.86783]
[1776977055225,44.28,78007.47,17.4,0.88041,9e-05,9.87724]
[1776977057535,44.28,78006.84,17.4,0.88035,9e-05,9.88091]
[1776977057608,44.28,78006.84,17.4,0.88035,9e-05,9.88091]
[1776977057714,44.28,78002.93,17.4,0.87999,9e-05,9.90137]
[1776977058716,44.28,77999.53,17.4,0.87967,9e-05,9.91939]
[1776977059279,44.28,77999.53,17.4,0.87967,9e-05,9.91939]
[1776977059723,44.28,77997.78,17.4,0.8795,9e-05,9.92882]
[1776977060730,44.28,77995.57,17.4,0.87929,9e-05,9.94063]
[1776977062744,44.28,77993.77,17.4,0.87912,9e-05,9.9506]
[1776977067779,44.29,77983.24,17.4,0.87812,9e-05,10.00671]
[1776977068787,44.29,77980.27,17.4,0.87785,9e-05,10.02235]
[1776977073821,44.29,77981.66,17.4,0.87801,9e-05,10.01058]
[1776977074828,44.29,77984.9,17.4,0.87831,9e-05,9.99396]
[1776977075835,44.29,77988.88,17.4,0.87867,9e-05,9.97354]
[1776977076842,44.29,77986.72,17.4,0.87847,9e-05,9.98502]
[1776977077849,44.3,77984.67,17.4,0.87827,9e-05,9.99591]
[1776977079863,44.3,77986.28,17.4,0.87841,9e-05,9.98803]
[1776977084898,44.3,77985.17,17.4,0.87829,9e-05,9.99501]
[1776977087860,44.3,77984.68,17.4,0.87824,9e-05,9.99801]
[1776977087921,44.3,77996.82,17.4,0.87935,9e-05,9.93526]
[1776977088926,44.3,78001.32,17.4,0.87976,9e-05,9.91218]
[1776977090457,44.31,78002.27,17.4,0.87984,9e-05,9.90753]
[1776977091220,44.31,78003.67,17.4,0.87996,9e-05,9.90055]
[1776977094968,44.31,78005.89,17.4,0.88014,9e-05,9.89018]
[1776977095084,44.31,78005.89,17.4,0.88014,9e-05,9.89018]
[1776977095287,44.31,78005.89,17.4,0.88014,9e-05,9.89018]
[1776977095975,44.31,78007.24,17.4,0.88026,9e-05,9.88348]
[1776977099271,44.31,78005.78,17.4,0.88011,9e-05,9.8919]
[1776977099465,44.31,78005.78,17.4,0.88011,9e-05,9.8919]
[1776977099609,44.31,78005.78,17.4,0.88011,9e-05,9.8919]
[1776977099617,44.31,78005.78,17.4,0.88011,9e-05,9.8919]
[1776977099673,44.31,78005.78,17.4,0.88011,9e-05,9.89217]
[1776977101010,44.32,78016.5,17.4,0.88108,9e-05,9.83691]
[1776977103282,44.32,78015.85,17.4,0.88101,9e-05,9.8409]
[1776977104031,44.32,78015.88,17.4,0.88101,9e-05,9.84106]
[1776977107052,44.32,78019.16,17.4,0.88129,9e-05,9.82503]
[1776977108059,44.32,78020.89,17.4,0.88144,9e-05,9.81642]
[1776977110074,44.32,78026.62,17.4,0.88195,9e-05,9.78717]
[1776977111081,44.32,78030.31,17.4,0.88228,9e-05,9.76816]
[1776977113215,44.32,78029.92,17.4,0.88224,9e-05,9.77046]
[1776977113290,44.32,78029.92,17.4,0.88224,9e-05,9.77046]
[1776977113526,44.32,78029.92,17.4,0.88224,9e-05,9.77046]
[1776977113621,44.33,78036.13,17.4,0.8828,9e-05,9.73872]
[1776977114102,44.33,78041.15,17.4,0.88325,9e-05,9.71296]
[1776977116116,44.33,78043.65,17.4,0.88346,9e-05,9.70037]
[1776977118130,44.33,78040.32,17.4,0.88316,9e-05,9.71781]
[1776977120144,44.33,78046.01,17.4,0.88367,9e-05,9.68878]
[1776977121151,44.33,78044.35,17.4,0.88351,9e-05,9.69749]
[1776977126186,44.33,78042.99,17.4,0.88338,9e-05,9.70528]
[1776977130214,44.33,78036.78,17.4,0.88281,9e-05,9.73788]
[1776977131221,44.33,78034.92,17.4,0.8827,9e-05,9.74209]
[1776977136256,44.34,78033.52,17.4,0.88256,9e-05,9.74978]
[1776977140284,44.34,78031.1,17.4,0.88234,9e-05,9.7626]
[1776977143305,44.34,78036.7,17.4,0.88284,9e-05,9.73394]
[1776977144312,44.34,78040.99,17.4,0.88322,9e-05,9.71195]
[1776977145319,44.34,78044.76,17.4,0.88356,9e-05,9.69268]
[1776977146794,44.34,78041.1,17.4,0.88323,9e-05,9.71181]
[1776977147334,44.34,78043.37,17.4,0.88343,9e-05,9.70013]
[1776977148339,44.34,78045.11,17.4,0.88358,9e-05,9.69132]
[1776977150354,44.34,78043.47,17.4,0.88343,9e-05,9.70008]
[1776977152368,44.34,78037.71,17.4,0.88291,9e-05,9.73001]
[1776977153376,44.34,78028.78,17.4,0.88211,9e-05,9.77613]
[1776977154382,44.34,78026.4,17.4,0.88189,9e-05,9.78856]
[1776977158410,44.34,78024.66,17.4,0.88172,9e-05,9.79811]
[1776977159417,44.34,78021.41,17.4,0.88143,9e-05,9.81502]
[1776977164463,44.34,78019.69,17.4,0.88127,9e-05,9.8238]
[1776977169497,44.34,78020.33,17.4,0.88133,9e-05,9.82051]
[1776977172519,44.34,78022.05,17.4,0.88148,9e-05,9.81169]
[1776977177098,44.35,78021.46,17.4,0.88142,9e-05,9.81519]
[1776977181582,44.35,78019.79,17.4,0.88125,9e-05,9.82503]
[1776977183596,44.35,78017.5,17.4,0.88104,9e-05,9.83726]
[1776977184842,44.35,78017.5,17.4,0.88104,9e-05,9.83726]
[1776977185734,44.35,78017.41,17.4,0.88102,9e-05,9.83812]
[1776977185774,44.35,78020.05,17.4,0.88126,9e-05,9.82468]
[1776977191652,44.36,78020.57,17.4,0.88134,9e-05,9.81754]
[1776977193666,44.36,78018.89,17.4,0.88118,9e-05,9.82663]
[1776977196687,44.36,78016.45,17.4,0.88095,9e-05,9.83987]
[1776977201722,44.36,78015.8,17.4,0.88089,9e-05,9.84323]
[1776977204768,44.36,78015.64,17.4,0.88088,9e-05,9.84405]
[1776977204783,44.36,78010.44,17.4,0.88041,9e-05,9.8709]
[1776977205750,44.36,77990.54,17.4,0.87859,9e-05,9.97389]
[1776977206776,44.36,77990.54,17.4,0.87859,9e-05,9.97389]
[1776977206876,44.36,77987.31,17.4,0.87828,9e-05,9.99122]
[1776977207765,44.36,77986.81,17.4,0.87823,9e-05,9.994]
[1776977208772,44.36,77985.98,17.4,0.87815,9e-05,9.99849]
[1776977209448,44.36,77985.98,17.4,0.87815,9e-05,9.99849]
[1776977209588,44.36,77985.98,17.4,0.87815,9e-05,9.99849]
[1776977209784,44.36,78005.73,17.4,0.87996,9e-05,9.89622]
[1776977210795,44.36,78007.97,17.4,0.88016,9e-05,9.88481]
[1776977211995,44.36,78007.97,17.4,0.88016,9e-05,9.88481]
[1776977212010,44.37,78001.14,17.4,0.87953,9e-05,9.92073]
[1776977213358,44.37,78000.82,17.4,0.8795,9e-05,9.92239]
[1776977216839,44.37,77996.09,17.4,0.87905,9e-05,9.948]
[1776977219298,44.37,77994.81,17.4,0.87892,9e-05,9.95516]
[1776977219382,44.37,77994.81,17.4,0.87891,9e-05,9.9554]
[1776977224895,44.38,77996.32,17.4,0.87903,9e-05,9.94906]
[1776977229930,44.38,77994.55,17.4,0.87884,9e-05,9.9595]
[1776977231944,44.38,77987.16,17.4,0.87816,9e-05,9.99825]
[1776977234029,44.38,77971.28,17.4,0.87668,9e-05,10.08101]
[1776977234965,44.38,77966.23,17.4,0.87621,9e-05,10.1073]
[1776977237506,44.38,77966.23,17.4,0.87621,9e-05,10.10734]
[1776977237986,44.39,77966.21,17.4,0.87621,9e-05,10.10746]
[1776977238844,44.39,77966.21,17.4,0.87621,9e-05,10.10746]
[1776977238873,44.39,77966.21,17.4,0.87621,9e-05,10.10746]
[1776977238993,44.39,77965.88,17.4,0.87617,9e-05,10.1092]
[1776977239541,44.39,77965.88,17.4,0.87617,9e-05,10.1092]
[1776977240000,44.39,77964.69,17.4,0.87606,9e-05,10.11541]
[1776977241008,44.39,77968.87,17.4,0.87645,9e-05,10.0937]
[1776977242014,44.39,77970.41,17.4,0.8766,9e-05,10.08575]
[1776977246043,44.39,77973.8,17.4,0.87691,9e-05,10.06841]
[1776977247050,44.39,77976.23,17.4,0.87713,9e-05,10.0559]
[1776977252085,44.39,77976.75,17.4,0.87722,9e-05,10.04829]
[1776977255106,44.39,77971.95,17.4,0.87677,9e-05,10.07361]
[1776977256113,44.39,77965.17,17.4,0.87614,9e-05,10.10892]
[1776977260141,44.39,77961.08,17.4,0.87575,9e-05,10.13039]
[1776977261148,44.39,77959.39,17.4,0.87559,9e-05,10.1392]
[1776977262155,44.39,77957.59,17.4,0.87542,9e-05,10.14858]
[1776977268196,44.39,77957.96,17.4,0.87546,9e-05,10.14672]
[1776977278267,44.39,77957.04,17.4,0.87537,9e-05,10.15179]
[1776977283302,44.39,77956.52,17.4,0.87531,9e-05,10.15471]
[1776977284986,44.39,77958.48,17.4,0.8755,9e-05,10.14462]
[1776977287330,44.39,77961.39,17.4,0.87576,9e-05,10.12963]
[1776977292364,44.4,77962.01,17.4,0.87582,9e-05,10.12685]
[1776977293371,44.4,77970.34,17.4,0.87659,9e-05,10.08367]
[1776977294378,44.4,77972.6,17.4,0.8768,9e-05,10.07209]
[1776977299413,44.4,77971.76,17.4,0.8767,9e-05,10.07735]
[1776977300421,44.4,77969.54,17.4,0.87649,9e-05,10.08903]
[1776977305456,44.4,77970.07,17.4,0.87653,9e-05,10.087]
[1776977311498,44.41,77971.19,17.4,0.87667,9e-05,10.07658]
[1776977316533,44.41,77971.28,17.4,0.87667,9e-05,10.07687]
[1776977318547,44.41,77973.21,17.4,0.87684,9e-05,10.06715]
[1776977320561,44.41,77971.03,17.4,0.87663,9e-05,10.07879]
[1776977323544,44.41,77972.45,17.4,0.87676,9e-05,10.07172]
[1776977323697,44.41,77972.45,17.4,0.87676,9e-05,10.07172]
[1776977323798,44.41,77972.45,17.4,0.87676,9e-05,10.07187]
[1776977328623,44.41,77961.91,17.4,0.87576,9e-05,10.12734]
[1776977329772,44.41,77961.37,17.4,0.87571,9e-05,10.13021]
[1776977335671,44.42,77959.96,17.4,0.87557,9e-05,10.13793]
[1776977340710,44.42,77958.34,17.4,0.87542,9e-05,10.14668]
[1776977342725,44.42,77961.68,17.4,0.87573,9e-05,10.12943]
[1776977343732,44.42,77960.01,17.4,0.87557,9e-05,10.13819]
[1776977348768,44.42,77950.46,17.4,0.87467,9e-05,10.18819]
[1776977349775,44.42,77942.36,17.4,0.87391,9e-05,10.23036]
[1776977351789,44.42,77945.3,17.4,0.87419,9e-05,10.21491]
[1776977352872,44.42,77945.71,17.4,0.87422,9e-05,10.21272]
[1776977353803,44.42,77944.46,17.4,0.87411,9e-05,10.21917]
[1776977356823,44.42,77954.65,17.4,0.87507,9e-05,10.16592]
[1776977357831,44.42,77956.78,17.4,0.87527,9e-05,10.15484]
[1776977359846,44.42,77952.74,17.4,0.87489,9e-05,10.17585]
[1776977360853,44.42,77952.54,17.4,0.87487,9e-05,10.17686]
[1776977362920,44.42,77952.54,17.4,0.87487,9e-05,10.17686]
[1776977363874,44.42,77953.29,17.4,0.87494,9e-05,10.17287]
[1776977364881,44.42,77952.83,17.4,0.8749,9e-05,10.17523]
[1776977365907,44.42,77952.83,17.4,0.8749,9e-05,10.17523]
[1776977369916,44.42,77951.62,17.4,0.87479,9e-05,10.18134]
[1776977370923,44.42,77952.61,17.4,0.87489,9e-05,10.17615]
[1776977373944,44.41,77950.16,17.4,0.87471,9e-05,10.18324]
[1776977375958,44.41,77948.04,17.4,0.87451,9e-05,10.19417]
[1776977376965,44.41,77945.64,17.4,0.87429,9e-05,10.2066]
[1776977378979,44.41,77944.56,17.4,0.87419,9e-05,10.21205]
[1776977379986,44.41,77942.48,17.4,0.874,9e-05,10.22279]
[1776977380993,44.41,77941.58,17.4,0.87391,9e-05,10.22737]
[1776977382000,44.41,77940.77,17.4,0.87384,9e-05,10.23146]
[1776977383007,44.41,77941.55,17.4,0.87392,9e-05,10.22727]
[1776977385021,44.41,77940.76,17.4,0.87385,9e-05,10.23112]
[1776977387035,44.41,77941.38,17.4,0.87391,9e-05,10.22763]
[1776977390056,44.41,77940.9,17.4,0.87387,9e-05,10.22974]
[1776977395090,44.41,77941.17,17.4,0.87391,9e-05,10.22755]
[1776977397105,44.41,77941.56,17.4,0.87395,9e-05,10.22526]
[1776977397543,44.41,77941.56,17.4,0.87395,9e-05,10.22526]
[1776977397843,44.41,77941.56,17.4,0.87395,9e-05,10.22526]
[1776977398111,44.41,77941.93,17.4,0.87399,9e-05,10.22321]
[1776977400126,44.4,77941.09,17.4,0.87391,9e-05,10.22746]
[1776977402144,44.4,77950.87,17.4,0.87484,9e-05,10.17628]
[1776977403105,44.4,77950.87,17.4,0.87484,9e-05,10.17628]
[1776977403149,44.4,77955.77,17.4,0.8753,9e-05,10.15066]
[1776977404156,44.4,77956.38,17.4,0.87536,9e-05,10.14743]
[1776977405171,44.4,77958.84,17.4,0.87559,9e-05,10.13462]
[1776977406173,44.4,77967.71,17.4,0.87642,9e-05,10.0883]
[1776977407180,44.4,77970.14,17.4,0.87665,9e-05,10.07553]
[1776977409194,44.4,77972.95,17.4,0.87691,9e-05,10.0607]
[1776977410201,44.4,77970.71,17.4,0.87671,9e-05,10.07223]
[1776977415236,44.4,77970.28,17.4,0.87668,9e-05,10.07391]
[1776977420271,44.4,77970.72,17.4,0.87673,9e-05,10.07113]
[1776977425306,44.4,77968.28,17.4,0.8765,9e-05,10.08395]
[1776977428326,44.4,77966.63,17.4,0.87634,9e-05,10.0928]
[1776977433362,44.4,77968.84,17.4,0.87659,9e-05,10.07626]
[1776977434369,44.4,77970.8,17.4,0.87677,9e-05,10.06621]
[1776977436383,44.4,77973.52,17.4,0.87702,9e-05,10.05236]
[1776977437390,44.4,77979.68,17.4,0.87759,9e-05,10.02034]
[1776977438397,44.4,77981.88,17.4,0.8778,9e-05,10.00876]
[1776977441419,44.4,77986.77,17.4,0.87826,9e-05,9.98297]
[1776977446453,44.4,77986.41,17.4,0.87824,9e-05,9.9841]
[1776977447460,44.4,77981.43,17.4,0.87778,9e-05,10.00971]
[1776977448467,44.4,77977.94,17.4,0.87746,9e-05,10.02757]
[1776977449474,44.4,77972.18,17.4,0.87692,9e-05,10.05761]
[1776977451488,44.4,77969.36,17.4,0.87666,9e-05,10.07248]
[1776977456523,44.4,77966.9,17.4,0.87642,9e-05,10.08575]
[1776977461557,44.4,77966.6,17.4,0.87638,9e-05,10.08774]
[1776977466595,44.4,77966.8,17.4,0.8764,9e-05,10.08715]
[1776977469574,44.4,77966.4,17.4,0.87635,9e-05,10.08942]
[1776977469614,44.4,77962.76,17.4,0.87601,9e-05,10.10842]
[1776977470621,44.4,77944.44,17.4,0.87429,9e-05,10.20378]
[1776977471628,44.4,77945.68,17.4,0.87441,9e-05,10.19725]
[1776977475656,44.4,77945.26,17.4,0.87438,9e-05,10.19916]
[1776977476663,44.4,77944.89,17.4,0.87434,9e-05,10.20101]
[1776977477670,44.4,77946.02,17.4,0.87445,9e-05,10.19504]
[1776977479298,44.4,77945.5,17.4,0.87441,9e-05,10.19759]
[1776977484719,44.4,77945.57,17.4,0.87442,9e-05,10.19678]
[1776977485726,44.4,77945.97,17.4,0.87446,9e-05,10.1946]
[1776977488747,44.4,77949.23,17.4,0.87477,9e-05,10.17733]
[1776977489754,44.4,77956.82,17.4,0.87549,9e-05,10.13776]
[1776977492601,44.4,77956.65,17.4,0.87553,9e-05,10.13307]
[1776977493966,44.4,77956.94,17.4,0.87555,9e-05,10.13154]
[1776977499825,44.4,77955.7,17.4,0.87544,9e-05,10.13777]
[1776977504859,44.4,77956.05,17.4,0.87548,9e-05,10.13572]
[1776977511909,44.39,77957.37,17.4,0.87561,9e-05,10.12852]
[1776977515943,44.39,77946.36,17.4,0.87458,9e-05,10.18562]
[1776977516950,44.39,77945.28,17.4,0.87448,9e-05,10.19114]
[1776977517957,44.39,77944.85,17.4,0.87444,9e-05,10.19327]
[1776977519971,44.39,77943.94,17.4,0.87436,9e-05,10.19778]
[1776977520978,44.39,77941.11,17.4,0.87409,9e-05,10.2124]
[1776977523016,44.39,77941.64,17.4,0.87415,9e-05,10.20935]
[1776977523999,44.39,77941.1,17.4,0.8741,9e-05,10.21203]
[1776977527020,44.39,77941.44,17.4,0.87414,9e-05,10.20987]
[1776977530041,44.39,77947.15,17.4,0.87468,9e-05,10.17976]
[1776977531048,44.39,77948.69,17.4,0.87483,9e-05,10.17166]
[1776977533062,44.39,77954.09,17.4,0.87534,9e-05,10.14343]
[1776977534070,44.39,77953.54,17.4,0.87529,9e-05,10.14626]
[1776977535076,44.39,77953.79,17.4,0.87531,9e-05,10.14492]
[1776977537090,44.39,77953.28,17.4,0.87526,9e-05,10.14751]
[1776977538096,44.39,77952.81,17.4,0.87522,9e-05,10.14991]
[1776977539104,44.39,77952.68,17.4,0.87521,9e-05,10.15051]
[1776977540111,44.39,77952.26,17.4,0.87517,9e-05,10.15261]
[1776977543132,44.38,77951.72,17.4,0.87513,9e-05,10.15516]
[1776977544138,44.38,77950.86,17.4,0.87505,9e-05,10.15954]
[1776977546152,44.38,77951.02,17.4,0.87506,9e-05,10.15851]
[1776977547160,44.38,77951.24,17.4,0.87509,9e-05,10.15727]
[1776977548167,44.38,77950.96,17.4,0.87506,9e-05,10.15862]
[1776977549174,44.38,77951.36,17.4,0.8751,9e-05,10.15644]
[1776977551187,44.38,77950.93,17.4,0.87512,9e-05,10.15295]
[1776977552195,44.38,77950.73,17.4,0.8751,9e-05,10.15389]
[1776977553201,44.38,77951.27,17.4,0.87516,9e-05,10.15098]
[1776977555216,44.38,77950.72,17.4,0.87511,9e-05,10.15365]
[1776977557229,44.38,77950.39,17.4,0.87508,9e-05,10.15517]
[1776977561258,44.38,77946.33,17.4,0.87471,9e-05,10.17589]
[1776977562265,44.38,77941.14,17.4,0.87422,9e-05,10.20282]
[1776977563272,44.38,77943.96,17.4,0.87449,9e-05,10.18799]
[1776977564279,44.38,77944.34,17.4,0.87453,9e-05,10.18584]
[1776977565286,44.38,77942.78,17.4,0.87438,9e-05,10.19382]
[1776977568307,44.38,77940.94,17.4,0.87421,9e-05,10.20297]
[1776977569314,44.37,77941.71,17.4,0.87429,9e-05,10.19881]
[1776977570321,44.37,77942.35,17.4,0.87436,9e-05,10.19517]
[1776977572590,44.37,77942.28,17.4,0.87435,9e-05,10.19525]
[1776977575356,44.37,77941.78,17.4,0.87431,9e-05,10.19744]
[1776977575718,44.37,77941.78,17.4,0.87431,9e-05,10.19744]
[1776977576363,44.37,77942.16,17.4,0.87435,9e-05,10.19532]
[1776977577369,44.37,77941.32,17.4,0.87428,9e-05,10.19957]
[1776977578377,44.37,77941.89,17.4,0.87433,9e-05,10.19646]
[1776977579384,44.37,77940.33,17.4,0.87419,9e-05,10.20446]
[1776977580391,44.37,77939.31,17.4,0.87409,9e-05,10.20963]
[1776977583412,44.37,77938.82,17.4,0.87405,9e-05,10.21174]
[1776977585426,44.37,77938.17,17.4,0.874,9e-05,10.21483]
[1776977586433,44.37,77932.86,17.4,0.8735,9e-05,10.24241]
[1776977587440,44.37,77930.93,17.4,0.87331,9e-05,10.25252]
[1776977591468,44.37,77929.33,17.4,0.87316,9e-05,10.26096]
[1776977592474,44.37,77926.54,17.4,0.8729,0.0001,10.27553]
[1776977593482,44.37,77925.0,17.4,0.87275,0.0001,10.28356]
[1776977594489,44.37,77920.46,17.4,0.87232,0.0001,10.30706]
[1776977595240,44.37,77920.46,17.4,0.87232,0.0001,10.30706]
[1776977595274,44.37,77920.46,17.4,0.87232,0.0001,10.30706]
[1776977595496,44.37,77913.49,17.4,0.87166,0.0001,10.34334]
[1776977596503,44.36,77915.03,17.4,0.87181,0.0001,10.33511]
[1776977598517,44.36,77914.28,17.4,0.87174,0.0001,10.33868]
[1776977599523,44.36,77911.98,17.4,0.87152,0.0001,10.35053]
[1776977603552,44.36,77912.79,17.4,0.87161,0.0001,10.34577]
[1776977608588,44.36,77912.7,17.4,0.87161,0.0001,10.34572]
[1776977613623,44.36,77912.41,17.4,0.87165,0.0001,10.34093]
[1776977618661,44.35,77912.45,17.4,0.87168,0.0001,10.3393]
[1776977619668,44.35,77911.15,17.4,0.87156,0.0001,10.34582]
[1776977624703,44.35,77911.42,17.4,0.87161,0.0001,10.34298]
[1776977629737,44.34,77911.02,17.4,0.8716,0.0001,10.3437]
[1776977630744,44.34,77908.01,17.4,0.87132,0.0001,10.35917]
[1776977631752,44.34,77904.87,17.4,0.87102,0.0001,10.37531]
[1776977633766,44.34,77905.88,17.4,0.87113,0.0001,10.36941]
[1776977636765,44.34,77905.64,17.4,0.87111,0.0001,10.37007]
[1776977636817,44.34,77905.64,17.4,0.87111,0.0001,10.37007]
[1776977637318,44.34,77905.64,17.4,0.87111,0.0001,10.37007]
[1776977637420,44.33,77905.64,17.4,0.87113,0.0001,10.36947]
[1776977645850,44.33,77909.99,17.4,0.87158,0.0001,10.34441]
[1776977648871,44.32,77912.93,17.4,0.87188,0.0001,10.32831]
[1776977653905,44.32,77912.24,17.4,0.87183,0.0001,10.33082]
[1776977657281,44.32,77912.13,17.4,0.87183,0.0001,10.33096]
[1776977657332,44.32,77912.39,17.4,0.87186,0.0001,10.32938]
[1776977657934,44.32,77914.82,17.4,0.8721,0.0001,10.31645]
[1776977659534,44.32,77914.82,17.4,0.8721,0.0001,10.31645]
[1776977659575,44.31,77916.37,17.4,0.87225,0.0001,10.30795]
[1776977664983,44.31,77918.13,17.4,0.87243,0.0001,10.29787]
[1776977666997,44.31,77915.97,17.4,0.87223,0.0001,10.30882]
[1776977668006,44.31,77911.7,17.4,0.87183,0.0001,10.33097]
[1776977673038,44.31,77910.53,17.4,0.87179,0.0001,10.33046]
[1776977678074,44.3,77911.21,17.4,0.87188,0.0001,10.32586]
[1776977683108,44.3,77911.29,17.4,0.8719,0.0001,10.32444]
[1776977689150,44.3,77912.11,17.4,0.872,0.0001,10.31899]
[1776977694186,44.29,77911.52,17.4,0.87196,0.0001,10.32112]
[1776977699221,44.29,77911.26,17.4,0.87195,0.0001,10.32153]
[1776977701235,44.29,77906.64,17.4,0.87152,0.0001,10.34535]
[1776977702242,44.29,77901.25,17.4,0.871,0.0001,10.37337]
[1776977707277,44.29,77900.39,17.4,0.87092,0.0001,10.37752]
[1776977712318,44.28,77900.11,17.4,0.8709,0.0001,10.3786]
[1776977717353,44.28,77892.35,17.4,0.87016,0.0001,10.4189]
[1776977722389,44.28,77892.42,17.4,0.87017,0.0001,10.41832]
[1776977724403,44.28,77895.04,17.4,0.87042,0.0001,10.40472]
[1776977729547,44.28,77895.67,17.4,0.87048,0.0001,10.40138]
[1776977729634,44.28,77895.67,17.4,0.87048,0.0001,10.40138]
[1776977729587,44.28,77895.74,17.4,0.8705,0.0001,10.40081]
[1776977730445,44.28,77898.58,17.4,0.87077,0.0001,10.38591]
[1776977731452,44.28,77905.62,17.4,0.8715,0.0001,10.34338]
[1776977733465,44.28,77905.71,17.4,0.87152,0.0001,10.34242]
[1776977738502,44.28,77907.29,17.4,0.8717,0.0001,10.33289]
[1776977743537,44.27,77907.53,17.4,0.87174,0.0001,10.33064]
[1776977745550,44.27,77909.65,17.4,0.87195,0.0001,10.31915]
[1776977751592,44.27,77910.39,17.4,0.87204,0.0001,10.3142]
[1776977752030,44.27,77910.39,17.4,0.87204,0.0001,10.3142]
[1776977757635,44.26,77911.83,17.4,0.87219,0.0001,10.30563]
[1776977762741,44.26,77910.67,17.4,0.87209,0.0001,10.31103]
[1776977764684,44.26,77898.09,17.4,0.87089,0.0001,10.37645]
[1776977765690,44.26,77897.97,17.4,0.87089,0.0001,10.37682]
[1776977768114,44.26,77896.95,17.4,0.8708,0.0001,10.38163]
[1776977773747,44.25,77894.97,17.4,0.87064,0.0001,10.39038]
[1776977777792,44.25,77892.65,17.4,0.87043,0.0001,10.40144]
[1776977778798,44.25,77883.38,17.4,0.86954,0.0001,10.44983]
[1776977779806,44.25,77882.59,17.4,0.86946,0.0001,10.45383]
[1776977782393,44.25,77882.33,17.4,0.86944,0.0001,10.45504]
[1776977782827,44.24,77879.06,17.4,0.86913,0.0001,10.47192]
[1776977783843,44.24,77879.06,17.4,0.86913,0.0001,10.47192]
[1776977784250,44.24,77879.06,17.4,0.86913,0.0001,10.47192]
[1776977784352,44.24,77876.98,17.4,0.86893,0.0001,10.48268]
[1776977789741,44.24,77876.17,17.4,0.86886,0.0001,10.48614]
[1776977790021,44.24,77875.98,17.4,0.86885,0.0001,10.48693]
[1776977790482,44.24,77874.74,17.4,0.86873,0.0001,10.49325]
[1776977790883,44.24,77871.37,17.4,0.86841,0.0001,10.51075]
[1776977795918,44.23,77871.35,17.4,0.86848,0.0001,10.50405]
[1776977799947,44.23,77877.03,17.4,0.86906,0.0001,10.47314]
[1776977800953,44.23,77878.96,17.4,0.86925,0.0001,10.46278]
[1776977805989,44.23,77880.0,17.4,0.86937,0.0001,10.45627]
[1776977812030,44.22,77880.09,17.4,0.86939,0.0001,10.45515]
[1776977817066,44.22,77878.65,17.4,0.86925,0.0001,10.46265]
[1776977822101,44.22,77878.06,17.4,0.86919,0.0001,10.46564]
[1776977827135,44.22,77876.55,17.4,0.86905,0.0001,10.47341]
[1776977828142,44.22,77873.5,17.4,0.86875,0.0001,10.48942]
[1776977833178,44.22,77875.29,17.4,0.86893,0.0001,10.47974]
[1776977839220,44.22,77878.29,17.4,0.86925,0.0001,10.46286]
[1776977840227,44.22,77883.58,17.4,0.86976,0.0001,10.43482]
[1776977845268,44.21,77884.53,17.4,0.86987,0.0001,10.42889]
[1776977846279,44.21,77886.79,17.4,0.8701,0.0001,10.41683]
[1776977847286,44.21,77884.11,17.4,0.86984,0.0001,10.43067]
[1776977852782,44.21,77885.48,17.4,0.87005,0.0001,10.41664]
[1776977853539,44.21,77885.1,17.4,0.87002,0.0001,10.41839]
[1776977853734,44.21,77885.52,17.4,0.87007,0.0001,10.41556]
[1776977859616,44.2,77884.19,17.4,0.86996,0.0001,10.42141]
[1776977861384,44.2,77886.44,17.4,0.8702,0.0001,10.40859]
[1776977866419,44.19,77891.71,17.4,0.87073,0.0001,10.3797]
[1776977869440,44.19,77895.29,17.4,0.87109,0.0001,10.36031]
[1776977871454,44.19,77896.96,17.4,0.87126,0.0001,10.3512]
[1776977876489,44.19,77897.08,17.4,0.87129,0.0001,10.34924]
[1776977880517,44.18,77899.49,17.4,0.87154,0.0001,10.33554]
[1776977886343,44.18,77900.53,17.4,0.87166,0.0001,10.32912]
[1776977892601,44.17,77900.59,17.4,0.8717,0.0001,10.32699]
[1776977897636,44.17,77900.49,17.4,0.87171,0.0001,10.3264]
[1776977902687,44.17,77900.99,17.4,0.87178,0.0001,10.32267]
[1776977908138,44.16,77899.54,17.4,0.87165,0.0001,10.32943]
[1776977913748,44.16,77900.53,17.4,0.87182,0.0001,10.3178]
[1776977918782,44.16,77902.04,17.4,0.87198,0.0001,10.30883]
[1776977923818,44.15,77902.08,17.4,0.872,0.0001,10.30765]
[1776977928853,44.15,77901.33,17.4,0.87195,0.0001,10.31082]
[1776977930867,44.15,77898.4,17.4,0.87166,0.0001,10.32624]
[1776977933182,44.15,77898.22,17.4,0.87165,0.0001,10.32716]
[1776977933531,44.15,77898.22,17.4,0.87165,0.0001,10.32716]
[1776977933585,44.15,77898.22,17.4,0.87165,0.0001,10.32716]
[1776977934021,44.15,77898.33,17.4,0.87166,0.0001,10.32657]
[1776977940453,44.15,77900.07,17.4,0.87182,0.0001,10.31744]
[1776977941496,44.15,77900.7,17.4,0.87188,0.0001,10.31414]
[1776977942004,44.15,77901.85,17.4,0.87199,0.0001,10.30811]
[1776977942061,44.15,77908.11,17.4,0.8726,0.0001,10.27505]
[1776977942951,44.15,77910.36,17.4,0.87282,0.0001,10.2631]
[1776977944965,44.15,77901.74,17.4,0.87199,0.0001,10.3081]
[1776977945971,44.15,77904.1,17.4,0.87223,0.0001,10.29552]
[1776977951007,44.14,77904.43,17.4,0.87227,0.0001,10.29293]
[1776977956042,44.14,77905.34,17.4,0.87237,0.0001,10.28736]
[1776977961077,44.14,77905.38,17.4,0.87239,0.0001,10.28638]
[1776977962815,44.14,77905.38,17.4,0.87239,0.0001,10.28638]
[1776977966661,44.14,77905.03,17.4,0.87237,0.0001,10.28762]
[1776977972463,44.14,77906.04,17.4,0.87248,0.0001,10.28159]
[1776977972783,44.14,77906.04,17.4,0.87248,0.0001,10.28159]
[1776977972849,44.13,77919.44,17.4,0.87382,0.0001,10.20546]
[1776977973169,44.13,77926.9,17.4,0.87453,9e-05,10.1663]
[1776977974176,44.13,77921.31,17.4,0.874,0.0001,10.19559]
[1776977975877,44.13,77921.31,17.4,0.874,0.0001,10.19559]
[1776977976601,44.13,77920.84,17.4,0.87396,0.0001,10.198]
[1776977979770,44.13,77920.04,17.4,0.87388,0.0001,10.20201]
[1776977986261,44.13,77914.73,17.4,0.87338,0.0001,10.22938]
[1776977991298,44.13,77914.3,17.4,0.87335,0.0001,10.23124]
[1776977993855,44.13,77913.32,17.4,0.87326,0.0001,10.23631]
[1776977994319,44.13,77910.36,17.4,0.87298,0.0001,10.25169]
[1776977995326,44.13,77906.36,17.4,0.8726,0.0001,10.27259]
[1776977999354,44.13,77904.53,17.4,0.87243,0.0001,10.28167]
[1776978001370,44.13,77908.1,17.4,0.87278,0.0001,10.26266]
[1776978006404,44.12,77907.9,17.4,0.87277,0.0001,10.26322]
[1776978009425,44.12,77910.04,17.4,0.87298,0.0001,10.25172]
[1776978010200,44.12,77910.04,17.4,0.87298,0.0001,10.25172]
[1776978012447,44.12,77904.74,17.4,0.87247,0.0001,10.27932]
[1776978015468,44.12,77902.63,17.4,0.87228,0.0001,10.29008]
[1776978016476,44.12,77892.64,17.4,0.87131,0.0001,10.34258]
[1776978017482,44.12,77891.24,17.4,0.87118,0.0001,10.34975]
[1776978021509,44.12,77888.21,17.4,0.8709,0.0001,10.36485]
[1776978022836,44.12,77888.21,17.4,0.8709,0.0001,10.36485]
[1776978023524,44.12,77884.82,17.4,0.87058,0.0001,10.38223]
[1776978025808,44.12,77883.65,17.4,0.87047,0.0001,10.38813]
[1776978025963,44.12,77883.65,17.4,0.87047,0.0001,10.38813]
[1776978026646,44.12,77883.47,17.4,0.87046,0.0001,10.38882]
[1776978029566,44.11,77887.07,17.4,0.87083,0.0001,10.36884]
[1776978034601,44.11,77888.17,17.4,0.87101,0.0001,10.3564]
[1776978038629,44.1,77885.85,17.4,0.8708,0.0001,10.36775]
[1776978039636,44.1,77882.07,17.4,0.87044,0.0001,10.38743]
[1776978043663,44.1,77876.51,17.4,0.86991,0.0001,10.41567]
[1776978049705,44.09,77875.81,17.4,0.86988,0.0001,10.41761]
[1776978050713,44.09,77878.77,17.4,0.87017,0.0001,10.40171]
[1776978055748,44.09,77878.17,17.4,0.87014,0.0001,10.40348]
[1776978058981,44.09,77878.17,17.4,0.87014,0.0001,10.40348]
[1776978059025,44.09,77878.17,17.4,0.87014,0.0001,10.40348]
[1776978059209,44.08,77878.17,17.4,0.87016,0.0001,10.40237]
[1776978059272,44.08,77878.17,17.4,0.87016,0.0001,10.40237]
[1776978065818,44.08,77877.8,17.4,0.87015,0.0001,10.40264]
[1776978070040,44.08,77877.55,17.4,0.87014,0.0001,10.40313]
[1776978070163,44.08,77877.28,17.4,0.87012,0.0001,10.40427]
[1776978070297,44.08,77877.28,17.4,0.87012,0.0001,10.40427]
[1776978071050,44.08,77877.28,17.4,0.87012,0.0001,10.40427]
[1776978070853,44.07,77877.14,17.4,0.87011,0.0001,10.40473]
[1776978075888,44.07,77876.82,17.4,0.87011,0.0001,10.40473]
[1776978081930,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978082842,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978082882,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978082891,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978083015,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978083060,44.06,77876.94,17.4,0.87015,0.0001,10.40243]
[1776978083086,44.06,77873.7,17.4,0.86984,0.0001,10.41925]
[1776978083646,44.06,77873.7,17.4,0.86984,0.0001,10.41925]
[1776978087861,44.06,77873.89,17.4,0.86988,0.0001,10.41705]
[1776978089803,44.06,77873.74,17.4,0.86987,0.0001,10.41755]
[1776978089822,44.06,77873.74,17.4,0.86987,0.0001,10.41755]
[1776978089917,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978090156,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978090208,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978090216,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978090268,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978090274,44.05,77873.74,17.4,0.86988,0.0001,10.41695]
[1776978092117,44.05,77873.94,17.4,0.86991,0.0001,10.4156]
[1776978092899,44.05,77873.94,17.4,0.86991,0.0001,10.4156]
[1776978093017,44.05,77864.82,17.4,0.86908,0.0001,10.45759]
[1776978093119,44.05,77864.82,17.4,0.86908,0.0001,10.45759]
[1776978093510,44.05,77864.82,17.4,0.86908,0.0001,10.45759]
[1776978094096,44.05,77864.82,17.4,0.86908,0.0001,10.45759]
[1776978094019,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094131,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094205,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094261,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094287,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094313,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094320,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094543,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978094570,44.05,77857.4,17.4,0.86836,0.0001,10.49653]
[1776978095196,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095253,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095281,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095324,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095556,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095651,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978095829,44.05,77856.73,17.4,0.8683,0.0001,10.49977]
[1776978096131,44.05,77857.94,17.4,0.86842,0.0001,10.49306]
[1776978096173,44.05,77857.94,17.4,0.86842,0.0001,10.49306]
[1776978096201,44.05,77857.94,17.4,0.86842,0.0001,10.49306]
[1776978096927,44.05,77857.94,17.4,0.86842,0.0001,10.49306]
[1776978097041,44.05,77857.98,17.4,0.86843,0.0001,10.49242]
[1776978098075,44.05,77857.98,17.4,0.86843,0.0001,10.49242]
[1776978098207,44.05,77858.08,17.4,0.86845,0.0001,10.49147]
[1776978098280,44.05,77858.08,17.4,0.86845,0.0001,10.49147]
[1776978098440,44.05,77858.08,17.4,0.86845,0.0001,10.49147]
[1776978102797,44.04,77857.75,17.4,0.86845,0.0001,10.4915]
[1776978102886,44.04,77857.75,17.4,0.86845,0.0001,10.4915]
[1776978102922,44.04,77857.75,17.4,0.86845,0.0001,10.4915]
[1776978103027,44.04,77857.75,17.4,0.86845,0.0001,10.4915]
[1776978105480,44.04,77857.79,17.4,0.86847,0.0001,10.49042]
[1776978105486,44.04,77857.79,17.4,0.86847,0.0001,10.49042]
[1776978105527,44.04,77857.79,17.4,0.86847,0.0001,10.49042]
[1776978105542,44.04,77857.79,17.4,0.86847,0.0001,10.49042]
[1776978108892,44.04,77857.79,17.4,0.86848,0.0001,10.48998]
[1776978109023,44.04,77857.79,17.4,0.86848,0.0001,10.48998]
[1776978109027,44.04,77857.79,17.4,0.86848,0.0001,10.48998]
[1776978109049,44.04,77857.79,17.4,0.86848,0.0001,10.48998]
[1776978109079,44.04,77857.79,17.4,0.86848,0.0001,10.48998]
[1776978109277,44.03,77857.79,17.4,0.86851,0.0001,10.48822]
[1776978116752,44.02,77857.76,17.4,0.86855,0.0001,10.48613]
[1776978116790,44.02,77857.76,17.4,0.86855,0.0001,10.48613]
[1776978116869,44.02,77857.76,17.4,0.86855,0.0001,10.48613]
[1776978116922,44.02,77857.76,17.4,0.86855,0.0001,10.48613]
[1776978117023,44.02,77857.76,17.4,0.86855,0.0001,10.48613]
[1776978118785,44.02,77857.0,17.4,0.8685,0.0001,10.48877]
[1776978118900,44.02,77857.0,17.4,0.8685,0.0001,10.48877]
[1776978118940,44.02,77857.0,17.4,0.8685,0.0001,10.48877]
[1776978119035,44.02,77857.0,17.4,0.8685,0.0001,10.48877]
[1776978122262,44.01,77856.7,17.4,0.8685,0.0001,10.48849]
[1776978122278,44.01,77856.7,17.4,0.8685,0.0001,10.48849]
[1776978122348,44.01,77856.7,17.4,0.8685,0.0001,10.48849]
[1776978122399,44.01,77856.7,17.4,0.8685,0.0001,10.48849]
[1776978122525,44.01,77856.7,17.4,0.8685,0.0001,10.48849]
[1776978123898,44.01,77856.7,17.4,0.86851,0.0001,10.48802]
[1776978124029,44.01,77856.7,17.4,0.86851,0.0001,10.48802]
[1776978124053,44.01,77856.7,17.4,0.86851,0.0001,10.48802]
[1776978124289,44.01,77856.79,17.4,0.86854,0.0001,10.4866]
[1776978130272,44.0,77856.01,17.4,0.86851,0.0001,10.48786]
[1776978135107,43.99,77855.53,17.4,0.86849,0.0001,10.48897]
[1776978135255,43.99,77856.79,17.4,0.86862,0.0001,10.48182]
[1776978135287,43.99,77856.79,17.4,0.86862,0.0001,10.48182]
[1776978135321,43.99,77856.79,17.4,0.86862,0.0001,10.48182]
[1776978138269,43.99,77856.76,17.4,0.86864,0.0001,10.48104]
[1776978138510,43.99,77856.76,17.4,0.86864,0.0001,10.48104]
[1776978138523,43.99,77856.76,17.4,0.86864,0.0001,10.48104]
[1776978138563,43.99,77856.76,17.4,0.86864,0.0001,10.48104]
[1776978142869,43.98,77856.74,17.4,0.86868,0.0001,10.47879]
[1776978143461,43.97,77856.74,17.4,0.8687,0.0001,10.47785]
[1776978143524,43.97,77856.74,17.4,0.8687,0.0001,10.47785]
[1776978143913,43.97,77856.74,17.4,0.8687,0.0001,10.47785]
[1776978148557,43.97,77856.54,17.4,0.86871,0.0001,10.47703]
[1776978148633,43.97,77856.54,17.4,0.86871,0.0001,10.47703]
[1776978148680,43.97,77856.54,17.4,0.86871,0.0001,10.47703]
[1776978148786,43.97,77856.54,17.4,0.86871,0.0001,10.47703]
[1776978149424,43.97,77868.49,17.4,0.8699,0.0001,10.41288]
[1776978150431,43.96,77870.68,17.4,0.87012,0.0001,10.40092]
[1776978153573,43.96,77872.25,17.4,0.87034,0.0001,10.3867]
[1776978153604,43.96,77872.25,17.4,0.87034,0.0001,10.3867]
[1776978153656,43.96,77872.25,17.4,0.87034,0.0001,10.3867]
[1776978153777,43.96,77872.25,17.4,0.87034,0.0001,10.3867]
[1776978156652,43.96,77872.62,17.4,0.8704,0.0001,10.38335]
[1776978156685,43.96,77872.62,17.4,0.8704,0.0001,10.38335]
[1776978156737,43.96,77872.62,17.4,0.8704,0.0001,10.38335]
[1776978156784,43.96,77872.62,17.4,0.8704,0.0001,10.38335]
[1776978163935,43.95,77873.71,17.4,0.87054,0.0001,10.37585]
[1776978164026,43.95,77873.71,17.4,0.87054,0.0001,10.37585]
[1776978164032,43.95,77873.71,17.4,0.87054,0.0001,10.37585]
[1776978164083,43.95,77873.71,17.4,0.87054,0.0001,10.37585]
[1776978164273,43.95,77873.71,17.4,0.87056,0.0001,10.37447]
[1776978167988,43.95,77874.58,17.4,0.87065,0.0001,10.36953]
[1776978168299,43.94,77874.58,17.4,0.87067,0.0001,10.36851]
[1776978168390,43.94,77874.58,17.4,0.87067,0.0001,10.36851]
[1776978169958,43.94,77874.58,17.4,0.87067,0.0001,10.36851]
[1776978169992,43.94,77874.58,17.4,0.87067,0.0001,10.36851]
[1776978170023,43.94,77874.58,17.4,0.87067,0.0001,10.36851]
[1776978170078,43.94,77874.58,17.4,0.87068,0.0001,10.36783]
[1776978174103,43.94,77873.66,17.4,0.8706,0.0001,10.37201]
[1776978174278,43.94,77873.34,17.4,0.87058,0.0001,10.37334]
[1776978174328,43.94,77873.34,17.4,0.87058,0.0001,10.37334]
[1776978174523,43.94,77873.34,17.4,0.87058,0.0001,10.37334]
[1776978179635,43.93,77873.04,17.4,0.87059,0.0001,10.37278]
[1776978181179,43.93,77873.04,17.4,0.87059,0.0001,10.37278]
[1776978181344,43.93,77872.95,17.4,0.87059,0.0001,10.3729]
[1776978181393,43.93,77872.95,17.4,0.87059,0.0001,10.3729]
[1776978181810,43.93,77872.95,17.4,0.87059,0.0001,10.3729]
[1776978181833,43.93,77896.98,17.4,0.87292,0.0001,10.246]
[1776978182353,43.93,77896.98,17.4,0.87292,0.0001,10.246]
[1776978182609,43.93,77896.98,17.4,0.87292,0.0001,10.246]
[1776978182802,43.93,77896.98,17.4,0.87292,0.0001,10.246]
[1776978182805,43.93,77896.87,17.4,0.87292,0.0001,10.24604]
[1776978184872,43.93,77896.87,17.4,0.87292,0.0001,10.24604]
[1776978184911,43.93,77896.87,17.4,0.87292,0.0001,10.24604]
[1776978184999,43.93,77896.87,17.4,0.87292,0.0001,10.24604]
[1776978185053,43.93,77896.87,17.4,0.87292,0.0001,10.24604]
[1776978185586,43.93,77896.79,17.4,0.87291,0.0001,10.24611]
[1776978190794,43.92,77897.31,17.4,0.87298,0.0001,10.2426]
[1776978190823,43.92,77897.31,17.4,0.87298,0.0001,10.24246]
[1776978193200,43.92,77897.31,17.4,0.87298,0.0001,10.24246]
[1776978192735,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193270,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193279,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193522,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193527,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193545,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978193772,43.92,77890.58,17.4,0.87234,0.0001,10.2777]
[1776978197242,43.92,77888.7,17.4,0.87217,0.0001,10.28692]
[1776978197252,43.92,77888.7,17.4,0.87217,0.0001,10.28692]
[1776978197279,43.92,77888.7,17.4,0.87217,0.0001,10.28692]
[1776978197538,43.92,77888.7,17.4,0.87217,0.0001,10.28692]
[1776978198721,43.92,77888.7,17.4,0.87217,0.0001,10.28673]
[1776978198749,43.92,77888.7,17.4,0.87217,0.0001,10.28673]
[1776978198773,43.92,77888.7,17.4,0.87217,0.0001,10.28673]
[1776978199728,43.92,77887.86,17.4,0.87209,0.0001,10.29099]
[1776978199784,43.92,77886.14,17.4,0.87193,0.0001,10.29989]
[1776978203916,43.92,77886.06,17.4,0.87193,0.0001,10.29992]
[1776978204021,43.92,77886.06,17.4,0.87193,0.0001,10.29992]
[1776978204027,43.92,77886.06,17.4,0.87193,0.0001,10.29992]
[1776978204266,43.91,77886.12,17.4,0.87194,0.0001,10.29922]
[1776978206771,43.91,77886.04,17.4,0.87194,0.0001,10.29925]
[1776978207020,43.91,77886.04,17.4,0.87194,0.0001,10.29925]
[1776978207047,43.91,77886.04,17.4,0.87194,0.0001,10.29925]
[1776978207094,43.91,77886.04,17.4,0.87194,0.0001,10.29925]
[1776978207270,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978207519,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978207524,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978207576,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978207773,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978208019,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978208026,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978208081,43.91,77886.13,17.4,0.87195,0.0001,10.29859]
[1776978208270,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978208520,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978208628,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978208675,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978208778,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978209026,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978209118,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978209170,43.91,77886.17,17.4,0.87196,0.0001,10.29819]
[1776978209272,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978209522,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978209573,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978209706,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978209748,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978209777,43.91,77885.68,17.4,0.87192,0.0001,10.30059]
[1776978214889,43.91,77884.39,17.4,0.87187,0.0001,10.30068]
[1776978219588,43.91,77885.18,17.4,0.87195,0.0001,10.29592]
[1776978219770,43.91,77885.18,17.4,0.87195,0.0001,10.29592]
[1776978219776,43.91,77885.18,17.4,0.87195,0.0001,10.29592]
[1776978219938,43.91,77885.18,17.4,0.87195,0.0001,10.29592]
[1776978220019,43.91,77885.18,17.4,0.87195,0.0001,10.29592]
[1776978220270,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978220626,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978220672,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978220780,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978221021,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978221027,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978221079,43.9,77885.18,17.4,0.87196,0.0001,10.29555]
[1776978221269,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978221521,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978221629,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978221681,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978221769,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978222020,43.9,77885.17,17.4,0.87196,0.0001,10.29541]
[1776978222310,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978222362,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978222520,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978222594,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978222666,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978222713,43.9,77885.19,17.4,0.87197,0.0001,10.29513]
[1776978225104,43.9,77885.17,17.4,0.87197,0.0001,10.29487]
[1776978228775,43.9,77885.19,17.4,0.87198,0.0001,10.29441]
[1776978234024,43.9,77884.51,17.4,0.87194,0.0001,10.29662]
[1776978239058,43.89,77884.31,17.4,0.87194,0.0001,10.29683]
[1776978248123,43.89,77884.29,17.4,0.87196,0.0001,10.29548]
[1776978250119,43.89,77884.29,17.4,0.87196,0.0001,10.29548]
[1776978250140,43.89,77868.49,17.4,0.87043,0.0001,10.37873]
[1776978251144,43.89,77867.43,17.4,0.87032,0.0001,10.38447]
[1776978252151,43.89,77872.49,17.4,0.87081,0.0001,10.35781]
[1776978258193,43.89,77870.34,17.4,0.87059,0.0001,10.36993]
[1776978265242,43.89,77869.71,17.4,0.87053,0.0001,10.37325]
[1776978270277,43.89,77869.59,17.4,0.87052,0.0001,10.37358]
[1776978281353,43.89,77870.0,17.4,0.87063,0.0001,10.36527]
[1776978286389,43.89,77869.42,17.4,0.87058,0.0001,10.36807]
[1776978287455,43.89,77869.42,17.4,0.87058,0.0001,10.36807]
[1776978297466,43.89,77870.1,17.4,0.87063,0.0001,10.36491]
[1776978300487,43.89,77866.59,17.4,0.87029,0.0001,10.3836]
[1776978301495,43.89,77921.77,17.4,0.87561,0.0001,10.09239]
[1776978302502,43.89,77934.02,17.4,0.87677,9e-05,10.02801]
[1776978303593,43.89,77934.02,17.4,0.87677,9e-05,10.02801]
[1776978303606,43.89,77936.4,17.4,0.87699,9e-05,10.01605]
[1776978305523,43.89,77881.19,17.4,0.8717,0.0001,10.30734]
[1776978306530,43.89,77881.76,17.4,0.87176,0.0001,10.30408]
[1776978312572,43.89,77879.92,17.4,0.8716,0.0001,10.31242]
[1776978319463,43.89,77880.29,17.4,0.87164,0.0001,10.31039]
[1776978324655,43.89,77881.47,17.4,0.87175,0.0001,10.30413]
[1776978329862,43.89,77881.66,17.4,0.87177,0.0001,10.30315]
[1776978335733,43.89,77882.76,17.4,0.87193,0.0001,10.29191]
[1776978340768,43.89,77883.52,17.4,0.872,0.0001,10.28799]
[1776978342783,43.89,77887.05,17.4,0.87234,0.0001,10.2694]
[1776978348136,43.89,77887.65,17.4,0.87241,0.0001,10.26609]
[1776978354920,43.88,77888.06,17.4,0.87247,0.0001,10.26281]
[1776978360907,43.88,77887.4,17.4,0.87242,0.0001,10.26503]
[1776978365947,43.88,77887.83,17.4,0.87247,0.0001,10.26246]
[1776978370982,43.88,77888.14,17.4,0.8725,0.0001,10.26063]
[1776978376016,43.88,77886.52,17.4,0.87235,0.0001,10.26899]
[1776978377024,43.88,77884.46,17.4,0.87215,0.0001,10.27982]
[1776978380045,43.87,77882.79,17.4,0.87199,0.0001,10.28842]
[1776978385080,43.87,77882.81,17.4,0.872,0.0001,10.28791]
[1776978390115,43.87,77882.8,17.4,0.87201,0.0001,10.28748]
[1776978395154,43.87,77882.74,17.4,0.87207,0.0001,10.28192]
[1776978400203,43.87,77883.02,17.4,0.8721,0.0001,10.27994]
[1776978405238,43.87,77882.93,17.4,0.8721,0.0001,10.28015]
[1776978408259,43.87,77886.48,17.4,0.87245,0.0001,10.26123]
[1776978413296,43.87,77887.74,17.4,0.87257,0.0001,10.25447]
[1776978418333,43.87,77887.56,17.4,0.87255,0.0001,10.25532]
[1776978420463,43.87,77888.18,17.4,0.87261,0.0001,10.25199]
[1776978421354,43.87,77895.93,17.4,0.87337,0.0001,10.21093]
[1776978422203,43.87,77895.93,17.4,0.87337,0.0001,10.21093]
[1776978427400,43.86,77897.89,17.4,0.87356,0.0001,10.20018]
[1776978432436,43.86,77897.99,17.4,0.87358,0.0001,10.19935]
[1776978437470,43.86,77897.92,17.4,0.87357,0.0001,10.19946]
[1776978442506,43.86,77898.0,17.4,0.87359,0.0001,10.19883]
[1776978447541,43.86,77898.51,17.4,0.87364,0.0001,10.19595]
[1776978452576,43.86,77898.18,17.4,0.87366,0.0001,10.19199]
[1776978456604,43.86,77886.23,17.4,0.87251,0.0001,10.25502]
[1776978458618,43.86,77887.35,17.4,0.87262,0.0001,10.24918]
[1776978463652,43.86,77886.65,17.4,0.87256,0.0001,10.25233]
[1776978468688,43.86,77886.96,17.4,0.8726,0.0001,10.25029]
[1776978473725,43.86,77886.77,17.4,0.87259,0.0001,10.25094]
[1776978479766,43.85,77886.58,17.4,0.87258,0.0001,10.25154]
[1776978484801,43.85,77886.99,17.4,0.87262,0.0001,10.24907]
[1776978489839,43.85,77887.11,17.4,0.87264,0.0001,10.24815]
[1776978494874,43.85,77887.14,17.4,0.87264,0.0001,10.24773]
[1776978497100,43.85,77886.84,17.4,0.87262,0.0001,10.24927]
[1776978497895,43.85,77877.91,17.4,0.87175,0.0001,10.2966]
[1776978502930,43.85,77877.62,17.4,0.87171,0.0001,10.2986]
[1776978503937,43.85,77872.08,17.4,0.87117,0.0001,10.32801]
[1776978505950,43.85,77869.39,17.4,0.87091,0.0001,10.34236]
[1776978506958,43.85,77867.13,17.4,0.87068,0.0001,10.35436]
[1776978514007,43.85,77866.17,17.4,0.87065,0.0001,10.3539]
[1776978524077,43.85,77865.9,17.4,0.87062,0.0001,10.35507]
[1776978529112,43.85,77864.31,17.4,0.87047,0.0001,10.36321]
[1776978535154,43.85,77863.91,17.4,0.87044,0.0001,10.36492]
[1776978540189,43.85,77864.07,17.4,0.87046,0.0001,10.3637]
[1776978547241,43.85,77863.95,17.4,0.87047,0.0001,10.36347]
[1776978553282,43.85,77864.04,17.4,0.87049,0.0001,10.36235]
[1776978558319,43.84,77864.19,17.4,0.87052,0.0001,10.36086]
[1776978563353,43.84,77864.46,17.4,0.87056,0.0001,10.3585]
[1776978568388,43.84,77864.87,17.4,0.87062,0.0001,10.3551]
[1776978577458,43.83,77864.87,17.4,0.87072,0.0001,10.34703]
[1776978582493,43.82,77864.62,17.4,0.87072,0.0001,10.3472]
[1776978587528,43.82,77864.75,17.4,0.87074,0.0001,10.3462]
[1776978592563,43.82,77864.95,17.4,0.87076,0.0001,10.34485]
[1776978597598,43.82,77864.78,17.4,0.87075,0.0001,10.34547]
[1776978598012,43.82,77864.78,17.4,0.87075,0.0001,10.34547]
[1776978600619,43.82,77882.77,17.4,0.87251,0.0001,10.25004]
[1776978601626,43.82,77885.36,17.4,0.87276,0.0001,10.23608]
[1776978602700,43.82,77884.93,17.4,0.87272,0.0001,10.23822]
[1776978605655,43.82,77883.03,17.4,0.87254,0.0001,10.24792]
[1776978606662,43.82,77874.26,17.4,0.87169,0.0001,10.29422]
[1776978607990,43.82,77874.26,17.4,0.87169,0.0001,10.29422]
[1776978608091,43.82,77873.75,17.4,0.87165,0.0001,10.29658]
[1776978614718,43.81,77873.55,17.4,0.87165,0.0001,10.29676]
[1776978620760,43.81,77873.86,17.4,0.8717,0.0001,10.29401]
[1776978625795,43.8,77873.74,17.4,0.8717,0.0001,10.29354]
[1776978631837,43.8,77873.66,17.4,0.87178,0.0001,10.28695]
[1776978635865,43.8,77869.78,17.4,0.87141,0.0001,10.30695]
[1776978636872,43.8,77868.05,17.4,0.87125,0.0001,10.31574]
[1776978642915,43.79,77870.91,17.4,0.87155,0.0001,10.29936]
[1776978647950,43.79,77872.21,17.4,0.87169,0.0001,10.29165]
[1776978652985,43.79,77872.02,17.4,0.87169,0.0001,10.29193]
[1776978659029,43.78,77872.14,17.4,0.87171,0.0001,10.29049]
[1776978664069,43.78,77872.97,17.4,0.8718,0.0001,10.28546]
[1776978665076,43.78,77877.31,17.4,0.87223,0.0001,10.26236]
[1776978666083,43.78,77881.12,17.4,0.8726,0.0001,10.2421]
[1776978667349,43.78,77881.12,17.4,0.8726,0.0001,10.2421]
[1776978673294,43.78,77881.83,17.4,0.87267,0.0001,10.23808]
[1776978680181,43.78,77882.19,17.4,0.87271,0.0001,10.23583]
[1776978685216,43.78,77885.21,17.4,0.87301,0.0001,10.21966]
[1776978686223,43.78,77886.89,17.4,0.87317,0.0001,10.21076]
[1776978690999,43.78,77888.43,17.4,0.87332,0.0001,10.20261]
[1776978691258,43.78,77898.18,17.4,0.87432,0.0001,10.14552]
[1776978692265,43.78,77899.97,17.4,0.87449,0.0001,10.13614]
[1776978694255,43.78,77900.0,17.4,0.87449,0.0001,10.13607]
[1776978694305,43.78,77900.0,17.4,0.87449,0.0001,10.13607]
[1776978697300,43.78,77902.51,17.4,0.87472,0.0001,10.12318]
[1776978702335,43.78,77901.44,17.4,0.87461,0.0001,10.12936]
[1776978703342,43.78,77898.77,17.4,0.87435,0.0001,10.14355]
[1776978708380,43.78,77898.51,17.4,0.87432,0.0001,10.14532]
[1776978713416,43.79,77899.08,17.4,0.87437,0.0001,10.14275]
[1776978719458,43.79,77898.94,17.4,0.87434,0.0001,10.14411]
[1776978720586,43.79,77898.94,17.4,0.87434,0.0001,10.14411]
[1776978726507,43.79,77898.97,17.4,0.87433,0.0001,10.14474]
[1776978732549,43.79,77899.37,17.4,0.87436,0.0001,10.14336]
[1776978737584,43.8,77900.38,17.4,0.87444,0.0001,10.13869]
[1776978747571,43.8,77900.44,17.4,0.87444,0.0001,10.13865]
[1776978752690,43.8,77899.56,17.4,0.87438,0.0001,10.13954]
[1776978763766,43.81,77898.87,17.4,0.87429,0.0001,10.14475]
[1776978769810,43.81,77898.78,17.4,0.87427,0.0001,10.14606]
[1776978774845,43.81,77899.67,17.4,0.87434,0.0001,10.14207]
[1776978777866,43.81,77901.53,17.4,0.87451,0.0001,10.13269]
[1776978782901,43.82,77901.15,17.4,0.87446,0.0001,10.13549]
[1776978787936,43.82,77901.01,17.4,0.87443,0.0001,10.137]
[1776978792972,43.82,77900.04,17.4,0.87433,0.0001,10.14289]
[1776978795998,43.82,77901.84,17.4,0.87449,0.0001,10.134]
[1776978797004,43.82,77904.25,17.4,0.87472,0.0001,10.12144]
[1776978798012,43.83,77907.37,17.4,0.87501,0.0001,10.10517]
[1776978802040,43.83,77909.3,17.4,0.87518,0.0001,10.09583]
[1776978804373,43.83,77910.41,17.4,0.87528,0.0001,10.09019]
[1776978804444,43.83,77912.43,17.4,0.87547,0.0001,10.07977]
[1776978810096,43.83,77913.68,17.4,0.87557,0.0001,10.0746]
[1776978811104,43.83,77911.26,17.4,0.87539,0.0001,10.08204]
[1776978812109,43.84,77903.43,17.4,0.87463,0.0001,10.12353]
[1776978815131,43.84,77908.75,17.4,0.87513,0.0001,10.09595]
[1776978816138,43.84,77913.01,17.4,0.87554,0.0001,10.07369]
[1776978817145,43.84,77915.39,17.4,0.87576,0.0001,10.06137]
[1776978818152,43.84,77917.25,17.4,0.87593,0.0001,10.05181]
[1776978821173,43.84,77919.06,17.4,0.87609,0.0001,10.04301]
[1776978826208,43.85,77919.38,17.4,0.8761,0.0001,10.04254]
[1776978829229,43.85,77922.14,17.4,0.87635,9e-05,10.02871]
[1776978831243,43.85,77925.12,17.4,0.87663,9e-05,10.01353]
[1776978833257,43.85,77931.38,17.4,0.87721,9e-05,9.98116]
[1776978836279,43.85,77935.08,17.4,0.87754,9e-05,9.96264]
[1776978841314,43.86,77936.29,17.4,0.87763,9e-05,9.95775]
[1776978845342,43.86,77929.86,17.4,0.877,9e-05,9.99261]
[1776978846349,43.86,77927.58,17.4,0.87678,9e-05,10.00481]
[1776978849370,43.87,77923.67,17.4,0.8764,9e-05,10.02594]
[1776978850376,43.87,77920.0,17.4,0.87605,0.0001,10.0454]
[1776978853399,43.87,77915.28,17.4,0.8756,0.0001,10.07063]
[1776978854063,43.87,77915.28,17.4,0.8756,0.0001,10.07063]
[1776978858433,43.87,77913.11,17.4,0.87538,0.0001,10.08252]
[1776978863468,43.87,77915.01,17.4,0.87556,0.0001,10.0729]
[1776978864770,43.87,77915.01,17.4,0.87556,0.0001,10.0729]
[1776978867445,43.87,77916.01,17.4,0.87565,0.0001,10.06791]
[1776978867495,43.87,77908.19,17.4,0.8749,0.0001,10.10919]
[1776978868502,43.87,77904.02,17.4,0.8745,0.0001,10.1312]
[1776978873538,43.87,77905.5,17.4,0.87469,0.0001,10.11795]
[1776978878763,43.87,77905.82,17.4,0.87472,0.0001,10.11662]
[1776978884615,43.88,77906.18,17.4,0.87474,0.0001,10.11559]
[1776978889651,43.88,77906.03,17.4,0.87471,0.0001,10.11706]
[1776978894686,43.88,77906.7,17.4,0.87476,0.0001,10.11427]
[1776978899741,43.88,77906.51,17.4,0.87473,0.0001,10.11607]
[1776978900748,43.88,77904.15,17.4,0.8745,0.0001,10.12866]
[1776978905783,43.89,77904.99,17.4,0.87457,0.0001,10.12496]
[1776978910818,43.89,77905.24,17.4,0.87458,0.0001,10.1244]
[1776978916860,43.89,77905.39,17.4,0.87458,0.0001,10.12456]
[1776978921895,43.9,77905.44,17.4,0.87457,0.0001,10.12511]
[1776978926930,43.9,77905.34,17.4,0.87454,0.0001,10.12644]
[1776978930958,43.9,77907.19,17.4,0.87471,0.0001,10.11733]
[1776978935993,43.9,77907.88,17.4,0.87482,0.0001,10.10901]
[1776978943042,43.91,77908.16,17.4,0.87482,0.0001,10.10878]
[1776978945056,43.91,77910.87,17.4,0.87507,0.0001,10.09487]
[1776978946063,43.91,77914.96,17.4,0.87546,0.0001,10.07353]
[1776978948634,43.91,77914.74,17.4,0.87544,0.0001,10.07489]
[1776978949084,43.91,77923.33,17.4,0.87624,9e-05,10.03018]
[1776978950091,43.91,77926.52,17.4,0.87654,9e-05,10.01365]
[1776978952105,43.91,77925.61,17.4,0.87645,9e-05,10.01903]
[1776978958035,43.92,77925.68,17.4,0.87644,9e-05,10.01926]
[1776978961672,43.92,77925.88,17.4,0.87643,9e-05,10.02024]
[1776978971238,43.93,77926.39,17.4,0.87642,9e-05,10.02051]
[1776978976273,43.94,77926.25,17.4,0.87639,9e-05,10.02241]
[1776978981308,43.94,77926.55,17.4,0.8764,9e-05,10.02197]
[1776978986343,43.94,77924.61,17.4,0.87619,9e-05,10.03326]
[1776978987123,43.94,77924.61,17.4,0.87619,9e-05,10.03326]
[1776978987350,43.94,77915.17,17.4,0.87529,0.0001,10.08305]
[1776978988357,43.95,77913.83,17.4,0.87516,0.0001,10.09023]
[1776978993392,43.95,77914.93,17.4,0.87531,0.0001,10.07948]
[1776978997420,43.95,77917.63,17.4,0.87556,0.0001,10.06576]
[1776979002455,43.95,77917.82,17.4,0.87557,0.0001,10.06542]
[1776979008497,43.95,77917.53,17.4,0.87553,0.0001,10.06763]
[1776979013532,43.96,77900.18,17.4,0.87386,0.0001,10.15944]
[1776979014540,43.96,77897.24,17.4,0.87358,0.0001,10.17489]
[1776979019574,43.95,77897.14,17.4,0.87357,0.0001,10.17519]
[1776979020581,43.95,77894.77,17.4,0.87334,0.0001,10.18762]
[1776979022028,43.95,77894.77,17.4,0.87334,0.0001,10.18762]
[1776979022046,43.95,77888.7,17.4,0.87276,0.0001,10.21955]
[1776979022592,43.95,77888.7,17.4,0.87276,0.0001,10.21955]
[1776979022595,43.95,77884.92,17.4,0.87239,0.0001,10.23978]
[1776979028637,43.96,77884.11,17.4,0.87228,0.0001,10.24561]
[1776979036693,43.97,77885.08,17.4,0.87234,0.0001,10.24257]
[1776979041728,43.97,77885.05,17.4,0.87231,0.0001,10.24403]
[1776979049784,43.98,77883.6,17.4,0.87214,0.0001,10.25331]
[1776979054819,43.98,77883.75,17.4,0.87221,0.0001,10.24725]
[1776979061874,43.98,77883.31,17.4,0.87216,0.0001,10.25002]
[1776979066909,43.98,77883.86,17.4,0.8722,0.0001,10.24748]
[1776979073959,43.99,77884.37,17.4,0.87222,0.0001,10.24632]
[1776979074965,43.99,77882.1,17.4,0.872,0.0001,10.25858]
[1776979080001,43.99,77882.5,17.4,0.87201,0.0001,10.25785]
[1776979085041,44.0,77882.25,17.4,0.87196,0.0001,10.26058]
[1776979090076,44.0,77883.38,17.4,0.87205,0.0001,10.25605]
[1776979095111,44.01,77883.04,17.4,0.87199,0.0001,10.2593]
[1776979100146,44.01,77883.09,17.4,0.87197,0.0001,10.26008]
[1776979103850,44.01,77883.11,17.4,0.87197,0.0001,10.26013]
[1776979104168,44.01,77882.42,17.4,0.8719,0.0001,10.26394]
[1776979104174,44.01,77879.87,17.4,0.87166,0.0001,10.27738]
[1776979109209,44.02,77880.71,17.4,0.87171,0.0001,10.27434]
[1776979114245,44.02,77880.96,17.4,0.87177,0.0001,10.26886]
[1776979119281,44.02,77881.42,17.4,0.87179,0.0001,10.26768]
[1776979124316,44.03,77880.94,17.4,0.87172,0.0001,10.27132]
[1776979129354,44.03,77880.53,17.4,0.87168,0.0001,10.27388]
[1776979134386,44.04,77880.23,17.4,0.8716,0.0001,10.27784]
[1776979139421,44.04,77880.2,17.4,0.87159,0.0001,10.27834]
[1776979144456,44.04,77880.26,17.4,0.87159,0.0001,10.27837]
[1776979149491,44.04,77880.23,17.4,0.87159,0.0001,10.27887]
[1776979154526,44.04,77880.74,17.4,0.87163,0.0001,10.27654]
[1776979159561,44.04,77880.0,17.4,0.87155,0.0001,10.28076]
[1776979164596,44.04,77880.0,17.4,0.87155,0.0001,10.28069]
[1776979169630,44.04,77880.58,17.4,0.87161,0.0001,10.27758]
[1776979175673,44.04,77878.09,17.4,0.87142,0.0001,10.2851]
[1776979180708,44.04,77879.36,17.4,0.87155,0.0001,10.278]
[1776979185742,44.04,77880.32,17.4,0.87165,0.0001,10.27277]
[1776979186750,44.04,77883.84,17.4,0.87199,0.0001,10.25423]
[1776979187757,44.04,77891.1,17.4,0.87269,0.0001,10.21604]
[1776979192791,44.04,77891.81,17.4,0.87276,0.0001,10.21258]
[1776979196820,44.04,77894.47,17.4,0.87302,0.0001,10.19843]
[1776979201855,44.04,77894.71,17.4,0.87304,0.0001,10.19702]
[1776979202703,44.04,77894.71,17.4,0.87304,0.0001,10.19702]
[1776979202862,44.04,77891.15,17.4,0.8727,0.0001,10.21573]
[1776979203869,44.04,77875.14,17.4,0.87115,0.0001,10.30011]
[1776979204876,44.04,77875.76,17.4,0.87121,0.0001,10.29678]
[1776979209940,44.04,77875.69,17.4,0.8712,0.0001,10.29692]
[1776979216960,44.04,77875.53,17.4,0.87121,0.0001,10.29687]
[1776979217967,44.04,77869.72,17.4,0.87064,0.0001,10.32731]
[1776979219114,44.04,77869.72,17.4,0.87064,0.0001,10.32731]
[1776979219163,44.04,77869.72,17.4,0.87064,0.0001,10.32731]
[1776979219196,44.04,77863.26,17.4,0.87001,0.0001,10.36135]
[1776979226024,44.03,77861.96,17.4,0.8699,0.0001,10.36748]
[1776979232066,44.03,77861.43,17.4,0.86991,0.0001,10.36401]
[1776979237101,44.03,77861.23,17.4,0.8699,0.0001,10.36452]
[1776979242138,44.03,77861.96,17.4,0.86998,0.0001,10.36011]
[1776979248014,44.03,77861.82,17.4,0.86998,0.0001,10.36041]
[1776979248180,44.03,77845.78,17.4,0.8684,0.0001,10.44494]
[1776979249020,44.03,77845.78,17.4,0.8684,0.0001,10.44494]
[1776979249187,44.03,77835.66,17.4,0.8674,0.0001,10.49845]
[1776979250194,44.03,77831.32,17.4,0.86697,0.0001,10.52133]
[1776979252208,44.02,77831.12,17.4,0.86695,0.0001,10.52213]
[1776979252787,44.02,77831.12,17.4,0.86695,0.0001,10.52213]
[1776979253215,44.02,77829.42,17.4,0.86678,0.0001,10.53101]
[1776979254222,44.02,77822.94,17.4,0.86614,0.0001,10.56519]
[1776979255229,44.02,77821.55,17.4,0.866,0.0001,10.57238]
[1776979256236,44.02,77821.98,17.4,0.86605,0.0001,10.56991]
[1776979257243,44.02,77821.08,17.4,0.86596,0.0001,10.57449]
[1776979261271,44.02,77820.64,17.4,0.86593,0.0001,10.57606]
[1776979264292,44.02,77820.23,17.4,0.8659,0.0001,10.57766]
[1776979266306,44.02,77820.67,17.4,0.86595,0.0001,10.57495]
[1776979269349,44.01,77821.92,17.4,0.86609,0.0001,10.56777]
[1776979270337,44.01,77821.53,17.4,0.86605,0.0001,10.56966]
[1776979271344,44.01,77821.86,17.4,0.86609,0.0001,10.56773]
[1776979274128,44.01,77822.51,17.4,0.86616,0.0001,10.56378]
[1776979277386,44.01,77822.16,17.4,0.86614,0.0001,10.56514]
[1776979279400,44.01,77822.5,17.4,0.86618,0.0001,10.563]
[1776979280868,44.01,77822.5,17.4,0.86618,0.0001,10.563]
[1776979281161,44.01,77822.5,17.4,0.86618,0.0001,10.563]
[1776979281249,44.01,77823.26,17.4,0.86626,0.0001,10.55865]
[1776979281429,44.01,77823.26,17.4,0.86626,0.0001,10.55865]
[1776979281526,44.01,77835.94,17.4,0.86753,0.0001,10.49132]
[1776979282421,44.01,77841.04,17.4,0.86804,0.0001,10.46433]
[1776979284110,44.01,77842.88,17.4,0.86822,0.0001,10.45451]
[1776979284435,44.01,77844.8,17.4,0.86841,0.0001,10.44436]
[1776979288462,44.01,77847.52,17.4,0.86868,0.0001,10.43]
[1776979289472,44.01,77850.64,17.4,0.86899,0.0001,10.4133]
[1776979290479,44.0,77852.66,17.4,0.86919,0.0001,10.40244]
[1776979292493,44.0,77856.23,17.4,0.86961,0.0001,10.3777]
[1776979293931,44.0,77856.23,17.4,0.86961,0.0001,10.3777]
[1776979294507,44.0,77859.39,17.4,0.86992,0.0001,10.36075]
[1776979296521,44.0,77860.99,17.4,0.87008,0.0001,10.35201]
[1776979299542,44.0,77862.67,17.4,0.87025,0.0001,10.34289]
[1776979304577,44.0,77862.4,17.4,0.87023,0.0001,10.34394]
[1776979309612,44.0,77861.38,17.4,0.87014,0.0001,10.34889]
[1776979311625,44.0,77859.58,17.4,0.86997,0.0001,10.3582]
[1776979312635,44.0,77861.28,17.4,0.87014,0.0001,10.3491]
[1776979316667,44.0,77857.18,17.4,0.86974,0.0001,10.37032]
[1776979317674,44.0,77850.52,17.4,0.86908,0.0001,10.4056]
[1776979318681,44.0,77848.55,17.4,0.86889,0.0001,10.41604]
[1776979323716,44.0,77852.58,17.4,0.86929,0.0001,10.39476]
[1776979325730,44.0,77854.46,17.4,0.86947,0.0001,10.3849]
[1776979328751,43.99,77859.74,17.4,0.87,0.0001,10.35653]
[1776979329759,43.99,77862.45,17.4,0.87027,0.0001,10.3421]
[1776979333759,43.99,77862.94,17.4,0.87032,0.0001,10.33923]
[1776979333782,43.99,77862.94,17.4,0.87032,0.0001,10.33923]
[1776979333787,43.99,77864.86,17.4,0.87051,0.0001,10.329]
[1776979334794,43.99,77868.12,17.4,0.87083,0.0001,10.31171]
[1776979335802,43.99,77868.36,17.4,0.87085,0.0001,10.31039]
[1776979336808,43.99,77870.73,17.4,0.87109,0.0001,10.29775]
[1776979337815,43.99,77871.08,17.4,0.87112,0.0001,10.29579]
[1776979338822,43.99,77872.0,17.4,0.87122,0.0001,10.2909]
[1776979339829,43.99,77872.15,17.4,0.87123,0.0001,10.29008]
[1776979340836,43.99,77872.82,17.4,0.8713,0.0001,10.28652]
[1776979342850,43.99,77873.04,17.4,0.87132,0.0001,10.28531]
[1776979343857,43.99,77871.91,17.4,0.87121,0.0001,10.29125]
[1776979344864,43.99,77871.71,17.4,0.87119,0.0001,10.29227]
[1776979347885,43.99,77872.03,17.4,0.87122,0.0001,10.29047]
[1776979349899,43.99,77876.43,17.4,0.87165,0.0001,10.26719]
[1776979351913,43.99,77879.03,17.4,0.87196,0.0001,10.24791]
[1776979356952,43.99,77878.42,17.4,0.8719,0.0001,10.25115]
[1776979361987,43.99,77878.1,17.4,0.87187,0.0001,10.2527]
[1776979369996,43.99,77878.15,17.4,0.87188,0.0001,10.25234]
[1776979375426,43.99,77877.94,17.4,0.87186,0.0001,10.25323]
[1776979383135,43.98,77877.39,17.4,0.87184,0.0001,10.25442]
[1776979388170,43.98,77878.46,17.4,0.87196,0.0001,10.24773]
[1776979392199,43.98,77874.06,17.4,0.87155,0.0001,10.27033]
[1776979393206,43.98,77868.81,17.4,0.87103,0.0001,10.298]
[1776979394213,43.98,77868.48,17.4,0.871,0.0001,10.29967]
[1776979395220,43.98,77867.93,17.4,0.87095,0.0001,10.30249]
[1776979397234,43.98,77865.27,17.4,0.87069,0.0001,10.31639]
[1776979399248,43.98,77865.77,17.4,0.87075,0.0001,10.31356]
[1776979400255,43.98,77866.89,17.4,0.87086,0.0001,10.30756]
[1776979401262,43.98,77867.39,17.4,0.87091,0.0001,10.30484]
[1776979402268,43.97,77867.7,17.4,0.87094,0.0001,10.30314]
[1776979407304,43.97,77867.84,17.4,0.87096,0.0001,10.30209]
[1776979409318,43.97,77868.57,17.4,0.87103,0.0001,10.29813]
[1776979411332,43.97,77869.06,17.4,0.87114,0.0001,10.28988]
[1776979413346,43.97,77869.26,17.4,0.87116,0.0001,10.28874]
[1776979414353,43.97,77868.77,17.4,0.87111,0.0001,10.2913]
[1776979415360,43.97,77869.6,17.4,0.87119,0.0001,10.28688]
[1776979420395,43.97,77869.72,17.4,0.87121,0.0001,10.28611]
[1776979421402,43.97,77870.86,17.4,0.87132,0.0001,10.28007]
[1776979422409,43.97,77871.11,17.4,0.87134,0.0001,10.27873]
[1776979423415,43.97,77872.47,17.4,0.87148,0.0001,10.27154]
[1776979424422,43.97,77873.01,17.4,0.87153,0.0001,10.26869]
[1776979427444,43.97,77873.34,17.4,0.87156,0.0001,10.26695]
[1776979428450,43.97,77873.76,17.4,0.8716,0.0001,10.26474]
[1776979432479,43.97,77873.88,17.4,0.87161,0.0001,10.26415]
[1776979433486,43.97,77874.66,17.4,0.87169,0.0001,10.26004]
[1776979434493,43.97,77875.69,17.4,0.87179,0.0001,10.25462]
[1776979439528,43.97,77875.96,17.4,0.87181,0.0001,10.25329]
[1776979445569,43.97,77876.29,17.4,0.87184,0.0001,10.25165]
[1776979449598,43.97,77865.87,17.4,0.87083,0.0001,10.30637]
[1776979450605,43.97,77863.32,17.4,0.87058,0.0001,10.31967]
[1776979451612,43.97,77864.08,17.4,0.87066,0.0001,10.31541]
[1776979457654,43.97,77864.15,17.4,0.87068,0.0001,10.31468]
[1776979460674,43.97,77864.44,17.4,0.87071,0.0001,10.31294]
[1776979462689,43.97,77864.13,17.4,0.87068,0.0001,10.31449]
[1776979465710,43.97,77864.95,17.4,0.87076,0.0001,10.31002]
[1776979470745,43.97,77864.97,17.4,0.87077,0.0001,10.30973]
[1776979471752,43.97,77869.12,17.4,0.87123,0.0001,10.28221]
[1776979473139,43.97,77871.63,17.4,0.87148,0.0001,10.26895]
[1776979473766,43.97,77873.09,17.4,0.87162,0.0001,10.26127]
[1776979474773,43.97,77873.72,17.4,0.87168,0.0001,10.25798]
[1776979476787,43.97,77874.44,17.4,0.87175,0.0001,10.25417]
[1776979483836,43.97,77874.14,17.4,0.87171,0.0001,10.25604]
[1776979484843,43.97,77874.38,17.4,0.87174,0.0001,10.25482]
[1776979485850,43.97,77874.51,17.4,0.87175,0.0001,10.25418]
[1776979489881,43.97,77874.75,17.4,0.87177,0.0001,10.2531]
[1776979490888,43.97,77874.49,17.4,0.87174,0.0001,10.25452]
[1776979491895,43.97,77874.75,17.4,0.87177,0.0001,10.25319]
[1776979492902,43.97,77874.63,17.4,0.87176,0.0001,10.25387]
[1776979495923,43.97,77873.85,17.4,0.87168,0.0001,10.2581]
[1776979496930,43.97,77874.27,17.4,0.87172,0.0001,10.25592]
[1776979500958,43.97,77874.6,17.4,0.87175,0.0001,10.25432]
[1776979501965,43.97,77873.09,17.4,0.8716,0.0001,10.26232]
[1776979502972,43.97,77872.53,17.4,0.87154,0.0001,10.2653]
[1776979503979,43.97,77871.19,17.4,0.87141,0.0001,10.27239]
[1776979504986,43.97,77868.99,17.4,0.8712,0.0001,10.28401]
[1776979505993,43.97,77868.58,17.4,0.87116,0.0001,10.28617]
[1776979506999,43.97,77868.98,17.4,0.8712,0.0001,10.28405]
[1776979514050,43.97,77868.75,17.4,0.87118,0.0001,10.28522]
[1776979520092,43.97,77868.62,17.4,0.87116,0.0001,10.28587]
[1776979525126,43.97,77868.87,17.4,0.87119,0.0001,10.28451]
[1776979527140,43.97,77874.58,17.4,0.87175,0.0001,10.25436]
[1776979528148,43.97,77882.01,17.4,0.87247,0.0001,10.21521]
[1776979529155,43.97,77886.88,17.4,0.87294,0.0001,10.18964]
[1776979531168,43.97,77884.98,17.4,0.87281,0.0001,10.19426]
[1776979536204,43.97,77883.07,17.4,0.87263,0.0001,10.20396]
[1776979537211,43.97,77878.4,17.4,0.87217,0.0001,10.2287]
[1776979542245,43.97,77877.92,17.4,0.87212,0.0001,10.23166]
[1776979547280,43.97,77879.64,17.4,0.87228,0.0001,10.22303]
[1776979548288,43.97,77881.25,17.4,0.87243,0.0001,10.21465]
[1776979549295,43.97,77884.76,17.4,0.87277,0.0001,10.19627]
[1776979551308,43.98,77886.44,17.4,0.87293,0.0001,10.18764]
[1776979556344,43.98,77886.36,17.4,0.87291,0.0001,10.18886]
[1776979556909,43.98,77886.36,17.4,0.87291,0.0001,10.18886]
[1776979558029,43.98,77886.36,17.4,0.8729,0.0001,10.18902]
[1776979563392,43.98,77886.12,17.4,0.87286,0.0001,10.19123]
[1776979566413,43.98,77887.89,17.4,0.87303,0.0001,10.18238]
[1776979571449,43.99,77888.88,17.4,0.87311,0.0001,10.17793]
[1776979576484,43.99,77889.16,17.4,0.87312,0.0001,10.17727]
[1776979583010,43.99,77888.78,17.4,0.87308,0.0001,10.17972]
[1776979584122,43.99,77889.13,17.4,0.8731,0.0001,10.17846]
[1776979589191,43.99,77890.71,17.4,0.87324,0.0001,10.17083]
[1776979589576,44.0,77899.36,17.4,0.87407,0.0001,10.12546]
[1776979590583,44.0,77903.02,17.4,0.87442,0.0001,10.10623]
[1776979595619,44.0,77904.01,17.4,0.87457,0.0001,10.09568]
[1776979599647,44.0,77905.75,17.4,0.87473,0.0001,10.08672]
[1776979604682,44.0,77905.62,17.4,0.87471,0.0001,10.08768]
[1776979609717,44.0,77906.44,17.4,0.87479,0.0001,10.08365]
[1776979614752,44.0,77906.71,17.4,0.87481,0.0001,10.08252]
[1776979618771,44.0,77907.33,17.4,0.87486,0.0001,10.07944]
[1776979619771,44.0,77907.46,17.4,0.87488,0.0001,10.07882]
[1776979619804,44.0,77907.46,17.4,0.87488,0.0001,10.07882]
[1776979619808,44.0,77907.32,17.4,0.87486,0.0001,10.07962]
[1776979622827,44.0,77907.96,17.4,0.87492,0.0001,10.07647]
[1776979627862,44.0,77907.26,17.4,0.87484,0.0001,10.08062]
[1776979628869,44.0,77905.04,17.4,0.87463,0.0001,10.09237]
[1776979629876,44.0,77905.31,17.4,0.87465,0.0001,10.09101]
[1776979632896,44.0,77905.0,17.4,0.87462,0.0001,10.09284]
[1776979636927,44.0,77904.1,17.4,0.87453,0.0001,10.09785]
[1776979641961,44.01,77904.26,17.4,0.87454,0.0001,10.09728]
[1776979642970,44.01,77903.82,17.4,0.8745,0.0001,10.09974]
[1776979646996,44.01,77904.22,17.4,0.87453,0.0001,10.09793]
[1776979651261,44.01,77900.65,17.4,0.87423,0.0001,10.11156]
[1776979652032,44.01,77895.88,17.4,0.87377,0.0001,10.13681]
[1776979653040,44.01,77897.98,17.4,0.87397,0.0001,10.1259]
[1776979654046,44.01,77899.43,17.4,0.87411,0.0001,10.11843]
[1776979655355,44.01,77901.08,17.4,0.87426,0.0001,10.10992]
[1776979656061,44.01,77901.43,17.4,0.87429,0.0001,10.10825]
[1776979657247,44.01,77902.16,17.4,0.87436,0.0001,10.10459]
[1776979658075,44.01,77903.86,17.4,0.87452,0.0001,10.09583]
[1776979659081,44.01,77904.83,17.4,0.87461,0.0001,10.09093]
[1776979660089,44.01,77905.36,17.4,0.87466,0.0001,10.08834]
[1776979665125,44.02,77905.39,17.4,0.87465,0.0001,10.08889]
[1776979666131,44.02,77905.87,17.4,0.87469,0.0001,10.08641]
[1776979669152,44.02,77906.17,17.4,0.87472,0.0001,10.08519]
[1776979670160,44.02,77906.56,17.4,0.87475,0.0001,10.08329]
[1776979673181,44.02,77907.17,17.4,0.8748,0.0001,10.08055]
[1776979674530,44.02,77907.44,17.4,0.87482,0.0001,10.07929]
[1776979675195,44.02,77906.79,17.4,0.87476,0.0001,10.08286]
[1776979678219,44.02,77905.53,17.4,0.87463,0.0001,10.08991]
[1776979679226,44.02,77905.22,17.4,0.8746,0.0001,10.09167]
[1776979681240,44.02,77905.63,17.4,0.87463,0.0001,10.08977]
[1776979682247,44.02,77905.3,17.4,0.8746,0.0001,10.09163]
[1776979683254,44.02,77905.87,17.4,0.87465,0.0001,10.08876]
[1776979685268,44.02,77906.14,17.4,0.87468,0.0001,10.08735]
[1776979690304,44.02,77906.64,17.4,0.87473,0.0001,10.08473]
[1776979691311,44.02,77907.33,17.4,0.87479,0.0001,10.08111]
[1776979692318,44.02,77907.06,17.4,0.87477,0.0001,10.08253]
[1776979694332,44.02,77906.72,17.4,0.87473,0.0001,10.08431]
[1776979698360,44.03,77905.92,17.4,0.87465,0.0001,10.08893]
[1776979703395,44.03,77906.04,17.4,0.87466,0.0001,10.08831]
[1776979705409,44.03,77905.17,17.4,0.87458,0.0001,10.09284]
[1776979709437,44.03,77905.94,17.4,0.87465,0.0001,10.08866]
[1776979710443,44.03,77906.77,17.4,0.87473,0.0001,10.08428]
[1776979715479,44.02,77906.21,17.4,0.87474,0.0001,10.08154]
[1776979716486,44.02,77905.61,17.4,0.87468,0.0001,10.08467]
[1776979719506,44.02,77905.12,17.4,0.87464,0.0001,10.08716]
[1776979724541,44.02,77904.84,17.4,0.87461,0.0001,10.08846]
[1776979727562,44.02,77904.55,17.4,0.87459,0.0001,10.08987]
[1776979728570,44.02,77904.86,17.4,0.87462,0.0001,10.08821]
[1776979733605,44.02,77904.56,17.4,0.87459,0.0001,10.0896]
[1776979734004,44.02,77904.56,17.4,0.87459,0.0001,10.0896]
[1776979735143,44.02,77904.76,17.4,0.87461,0.0001,10.08851]
[1776979736671,44.02,77908.05,17.4,0.87493,0.0001,10.07115]
[1776979737635,44.02,77911.37,17.4,0.87525,0.0001,10.0537]
[1776979738642,44.02,77910.95,17.4,0.8752,0.0001,10.05591]
[1776979739648,44.02,77911.75,17.4,0.87528,0.0001,10.05172]
[1776979740656,44.02,77912.18,17.4,0.87532,0.0001,10.04948]
[1776979741663,44.02,77912.73,17.4,0.87537,0.0001,10.04661]
[1776979746697,44.02,77912.77,17.4,0.87538,0.0001,10.04653]
[1776979747705,44.02,77912.61,17.4,0.87536,0.0001,10.0474]
[1776979748712,44.02,77911.9,17.4,0.87529,0.0001,10.05116]
[1776979749719,44.02,77911.38,17.4,0.87524,0.0001,10.05391]
[1776979751733,44.02,77911.66,17.4,0.87527,0.0001,10.05249]
[1776979753746,44.02,77911.94,17.4,0.87529,0.0001,10.05107]
[1776979754754,44.02,77911.74,17.4,0.87527,0.0001,10.05215]
[1776979755760,44.02,77912.26,17.4,0.87532,0.0001,10.04945]
[1776979756767,44.02,77912.45,17.4,0.87534,0.0001,10.04849]
[1776979757775,44.02,77912.27,17.4,0.87532,0.0001,10.04948]
[1776979758782,44.02,77912.46,17.4,0.87534,0.0001,10.04853]
[1776979759789,44.02,77912.76,17.4,0.87537,0.0001,10.04701]
[1776979760796,44.02,77913.47,17.4,0.87543,0.0001,10.04333]
[1776979761803,44.02,77914.27,17.4,0.87551,0.0001,10.03919]
[1776979762810,44.02,77919.17,17.4,0.87597,0.0001,10.01356]
[1776979764825,44.03,77920.8,17.4,0.87613,9e-05,10.0052]
[1776979766838,44.03,77922.71,17.4,0.8763,9e-05,9.99544]
[1776979769859,44.03,77918.38,17.4,0.87588,0.0001,10.01855]
[1776979774894,44.03,77918.22,17.4,0.87591,0.0001,10.01442]
[1776979777914,44.03,77919.71,17.4,0.87605,0.0001,10.00696]
[1776979781943,44.03,77921.31,17.4,0.87619,9e-05,9.9991]
[1776979782950,44.03,77923.05,17.4,0.87636,9e-05,9.99012]
[1776979784732,44.03,77923.05,17.4,0.87636,9e-05,9.99012]
[1776979784761,44.03,77922.91,17.4,0.87634,9e-05,9.99115]
[1776979786978,44.04,77924.74,17.4,0.8765,9e-05,9.98188]
[1776979792013,44.04,77924.98,17.4,0.87651,9e-05,9.98166]
[1776979795034,44.04,77927.17,17.4,0.87671,9e-05,9.97055]
[1776979796041,44.04,77932.67,17.4,0.87722,9e-05,9.94214]
[1776979797795,44.04,77936.51,17.4,0.87758,9e-05,9.9223]
[1776979802085,44.05,77939.28,17.4,0.87782,9e-05,9.90926]
[1776979807103,44.05,77940.07,17.4,0.87787,9e-05,9.90642]
[1776979807120,44.05,77943.36,17.4,0.87817,9e-05,9.88956]
[1776979809133,44.05,77945.36,17.4,0.87835,9e-05,9.87982]
[1776979812155,44.06,77951.92,17.4,0.87894,9e-05,9.84669]
[1776979813125,44.06,77951.92,17.4,0.87894,9e-05,9.84669]
[1776979813282,44.06,77951.92,17.4,0.87894,9e-05,9.84669]
[1776979813372,44.06,77953.41,17.4,0.87907,9e-05,9.83933]
[1776979814169,44.06,77956.96,17.4,0.8794,9e-05,9.82124]
[1776979815176,44.06,77958.65,17.4,0.87955,9e-05,9.81288]
[1776979817197,44.07,77961.03,17.4,0.87975,9e-05,9.8014]
[1776979819860,44.07,77961.3,17.4,0.87977,9e-05,9.80047]
[1776979819918,44.07,77961.3,17.4,0.87977,9e-05,9.80047]
[1776979820272,44.07,77961.3,17.4,0.87977,9e-05,9.80047]
[1776979820400,44.07,77961.3,17.4,0.87977,9e-05,9.80047]
[1776979820582,44.07,77961.3,17.4,0.87977,9e-05,9.80047]
[1776979820622,44.07,77971.55,17.4,0.88071,9e-05,9.74759]
[1776979820928,44.07,77971.55,17.4,0.88071,9e-05,9.74759]
[1776979821595,44.07,77973.16,17.4,0.88084,9e-05,9.74026]
[1776979822020,44.07,77973.16,17.4,0.88084,9e-05,9.74026]
[1776979822232,44.07,77969.47,17.4,0.88049,9e-05,9.75978]
[1776979823239,44.07,77970.96,17.4,0.88063,9e-05,9.75233]
[1776979826570,44.08,77974.55,17.4,0.88094,9e-05,9.73461]
[1776979827211,44.08,77974.55,17.4,0.88094,9e-05,9.73461]
[1776979827251,44.08,77974.55,17.4,0.88094,9e-05,9.73461]
[1776979827267,44.08,77978.35,17.4,0.88128,9e-05,9.71521]
[1776979828779,44.08,77978.35,17.4,0.88128,9e-05,9.71521]
[1776979828823,44.08,77984.61,17.4,0.88186,9e-05,9.68284]
[1776979829750,44.08,77984.61,17.4,0.88186,9e-05,9.68284]
[1776979829855,44.08,77988.68,17.4,0.88223,9e-05,9.66192]
[1776979833309,44.08,77990.5,17.4,0.88243,9e-05,9.64792]
[1776979834316,44.08,77993.98,17.4,0.88274,9e-05,9.63014]
[1776979836330,44.09,77996.4,17.4,0.88295,9e-05,9.61819]
[1776979837337,44.09,77998.93,17.4,0.88318,9e-05,9.6054]
[1776979838344,44.09,77995.37,17.4,0.88285,9e-05,9.62417]
[1776979839351,44.09,77988.22,17.4,0.88219,9e-05,9.66155]
[1776979840360,44.09,77985.01,17.4,0.88189,9e-05,9.67845]
[1776979841367,44.09,77983.37,17.4,0.88174,9e-05,9.68719]
[1776979842374,44.09,77978.24,17.4,0.88126,9e-05,9.71404]
[1776979847409,44.1,77977.93,17.4,0.88121,9e-05,9.71699]
[1776979848415,44.1,77980.32,17.4,0.88142,9e-05,9.705]
[1776979852443,44.1,77984.41,17.4,0.88177,9e-05,9.68531]
[1776979857479,44.11,77984.13,17.4,0.88173,9e-05,9.68789]
[1776979862514,44.11,77984.33,17.4,0.88173,9e-05,9.68793]
[1776979867548,44.11,77982.95,17.4,0.88158,9e-05,9.69616]
[1776979872584,44.12,77982.89,17.4,0.88156,9e-05,9.69751]
[1776979877619,44.12,77982.92,17.4,0.88154,9e-05,9.69839]
[1776979879633,44.12,77985.24,17.4,0.88175,9e-05,9.68676]
[1776979884667,44.13,77984.96,17.4,0.88171,9e-05,9.68932]
[1776979887689,44.13,77983.33,17.4,0.88154,9e-05,9.69865]
[1776979890327,44.13,77984.76,17.4,0.88166,9e-05,9.69163]
[1776979890710,44.13,77978.76,17.4,0.88111,9e-05,9.72298]
[1776979891716,44.13,77973.95,17.4,0.88071,9e-05,9.74282]
[1776979895744,44.14,77971.45,17.4,0.88046,9e-05,9.75727]
[1776979900780,44.14,77971.14,17.4,0.8804,9e-05,9.76066]
[1776979901324,44.14,77971.14,17.4,0.8804,9e-05,9.76066]
[1776979901787,44.14,77975.19,17.4,0.88077,9e-05,9.73999]
[1776979902294,44.14,77975.19,17.4,0.88077,9e-05,9.73999]
[1776979902794,44.14,77982.15,17.4,0.8814,9e-05,9.70401]
[1776979907861,44.15,77983.26,17.4,0.88149,9e-05,9.69906]
[1776979909844,44.15,77984.83,17.4,0.88163,9e-05,9.69153]
[1776979913114,44.15,77986.12,17.4,0.88173,9e-05,9.68548]
[1776979915869,44.15,77987.92,17.4,0.88189,9e-05,9.67659]
[1776979917900,44.16,77993.99,17.4,0.88243,9e-05,9.64585]
[1776979922935,44.16,77997.72,17.4,0.88275,9e-05,9.62795]
[1776979923942,44.16,77996.19,17.4,0.88261,9e-05,9.63616]
[1776979930990,44.17,77994.95,17.4,0.88246,9e-05,9.64454]
[1776979936025,44.17,77995.33,17.4,0.88247,9e-05,9.64393]
[1776979938040,44.17,77992.28,17.4,0.88218,9e-05,9.66024]
[1776979939047,44.17,77990.51,17.4,0.88202,9e-05,9.66966]
[1776979944082,44.18,77989.64,17.4,0.88192,9e-05,9.67529]
[1776979949117,44.18,77988.79,17.4,0.88181,9e-05,9.68126]
[1776979950123,44.18,77991.08,17.4,0.88201,9e-05,9.66986]
[1776979951131,44.19,77989.43,17.4,0.88191,9e-05,9.67331]
[1776979956165,44.2,77990.79,17.4,0.88199,9e-05,9.66903]
[1776979961201,44.2,77989.8,17.4,0.88186,9e-05,9.67646]
[1776979966235,44.21,77989.97,17.4,0.88183,9e-05,9.67783]
[1776979971271,44.22,77990.25,17.4,0.88182,9e-05,9.6786]
[1776979976305,44.23,77989.87,17.4,0.88175,9e-05,9.68278]
[1776979979327,44.23,77994.44,17.4,0.88215,9e-05,9.66019]
[1776979980334,44.23,77996.9,17.4,0.88237,9e-05,9.6477]
[1776979985371,44.23,77996.5,17.4,0.88231,9e-05,9.65095]
[1776979989398,44.24,77994.94,17.4,0.88215,9e-05,9.65991]
[1776979994433,44.24,77993.67,17.4,0.88202,9e-05,9.66751]
[1776979999469,44.24,77994.6,17.4,0.88209,9e-05,9.6637]
[1776980002489,44.25,77998.24,17.4,0.88241,9e-05,9.64551]
[1776980006215,44.25,77999.48,17.4,0.88251,9e-05,9.6398]
[1776980006517,44.25,78008.9,17.4,0.88336,9e-05,9.59141]
[1776980007449,44.25,78008.9,17.4,0.88336,9e-05,9.59141]
[1776980007525,44.25,78011.16,17.4,0.88356,9e-05,9.58007]
[1776980009822,44.25,78011.44,17.4,0.88358,9e-05,9.57895]
[1776980010084,44.25,78013.4,17.4,0.88375,9e-05,9.56917]
[1776980010546,44.25,78012.15,17.4,0.88363,9e-05,9.57595]
[1776980015581,44.26,78012.46,17.4,0.88369,9e-05,9.57043]
[1776980018602,44.26,78011.82,17.4,0.88361,9e-05,9.57468]
[1776980023637,44.27,78012.27,17.4,0.88363,9e-05,9.5739]
[1776980030686,44.27,78012.23,17.4,0.88359,9e-05,9.5762]
[1776980036728,44.28,78012.19,17.4,0.88356,9e-05,9.57814]
[1776980041763,44.28,78012.23,17.4,0.88353,9e-05,9.57939]
[1776980047805,44.29,78012.2,17.4,0.8835,9e-05,9.58132]
[1776980048812,44.29,78010.21,17.4,0.88332,9e-05,9.59187]
[1776980049819,44.29,78007.41,17.4,0.88306,9e-05,9.60659]
[1776980051833,44.29,78007.92,17.4,0.88309,9e-05,9.60448]
[1776980052840,44.29,78007.03,17.4,0.88301,9e-05,9.60933]
[1776980053847,44.3,78005.84,17.4,0.8829,9e-05,9.61573]
[1776980055861,44.3,78004.25,17.4,0.88274,9e-05,9.62444]
[1776980060896,44.3,78004.19,17.4,0.88272,9e-05,9.62597]
[1776980062910,44.3,78003.18,17.4,0.88262,9e-05,9.63167]
[1776980063916,44.3,78004.62,17.4,0.88274,9e-05,9.62448]
[1776980064924,44.3,78003.23,17.4,0.88261,9e-05,9.6319]
[1776980066937,44.31,78001.78,17.4,0.88247,9e-05,9.6399]
[1776980072979,44.31,78002.05,17.4,0.88252,9e-05,9.63466]
[1776980074994,44.31,78001.47,17.4,0.88246,9e-05,9.63824]
[1776980077010,44.32,78002.08,17.4,0.88251,9e-05,9.63568]
[1776980082045,44.32,78001.6,17.4,0.88244,9e-05,9.63969]
[1776980084059,44.32,78002.44,17.4,0.8825,9e-05,9.63597]
[1776980087080,44.33,78003.07,17.4,0.88254,9e-05,9.63367]
[1776980088087,44.33,78003.83,17.4,0.88261,9e-05,9.63007]
[1776980089094,44.33,78006.31,17.4,0.88283,9e-05,9.61761]
[1776980093121,44.33,78006.82,17.4,0.88285,9e-05,9.61638]
[1776980094129,44.33,78007.86,17.4,0.88294,9e-05,9.61137]
[1776980097150,44.34,78007.36,17.4,0.88287,9e-05,9.61502]
[1776980098157,44.34,78008.29,17.4,0.88295,9e-05,9.61058]
[1776980099164,44.34,78009.63,17.4,0.88307,9e-05,9.60403]
[1776980100171,44.34,78010.37,17.4,0.88313,9e-05,9.60058]
[1776980105206,44.35,78010.4,17.4,0.8831,9e-05,9.60226]
[1776980110241,44.35,78010.33,17.4,0.88306,9e-05,9.60441]
[1776980111248,44.35,78009.73,17.4,0.883,9e-05,9.60785]
[1776980112255,44.36,78008.63,17.4,0.88289,9e-05,9.61387]
[1776980113262,44.36,78007.48,17.4,0.88278,9e-05,9.62014]
[1776980118297,44.36,78007.83,17.4,0.88279,9e-05,9.62001]
[1776980127359,44.37,78007.8,17.4,0.88273,9e-05,9.62356]
[1776980130381,44.38,78009.67,17.4,0.88288,9e-05,9.61461]
[1776980131387,44.38,78011.3,17.4,0.88308,9e-05,9.60136]
[1776980132394,44.38,78009.85,17.4,0.88294,9e-05,9.60918]
[1776980136423,44.38,78009.11,17.4,0.88285,9e-05,9.61441]
[1776980141458,44.39,78009.5,17.4,0.88285,9e-05,9.61415]
[1776980143124,44.39,78009.5,17.4,0.88285,9e-05,9.61415]
[1776980144762,44.39,78009.38,17.4,0.88283,9e-05,9.61546]
[1776980145486,44.39,78010.94,17.4,0.88296,9e-05,9.60812]
[1776980151527,44.4,78010.97,17.4,0.88292,9e-05,9.6101]
[1776980153541,44.4,78009.55,17.4,0.88278,9e-05,9.61811]
[1776980157570,44.41,78008.39,17.4,0.88266,9e-05,9.62545]
[1776980162605,44.41,78008.18,17.4,0.88261,9e-05,9.62815]
[1776980172674,44.42,78008.14,17.4,0.88255,9e-05,9.6315]
[1776980177710,44.43,78007.58,17.4,0.88247,9e-05,9.63589]
[1776980179723,44.43,78006.94,17.4,0.88241,9e-05,9.63977]
[1776980180931,44.43,78011.67,17.4,0.88283,9e-05,9.61573]
[1776980181737,44.43,78018.98,17.4,0.88348,9e-05,9.57849]
[1776980182744,44.44,78021.97,17.4,0.88375,9e-05,9.56352]
[1776980184151,44.44,78021.97,17.4,0.88375,9e-05,9.56352]
[1776980184759,44.44,78021.24,17.4,0.88367,9e-05,9.56808]
[1776980185376,44.44,78021.24,17.4,0.88367,9e-05,9.56808]
[1776980185766,44.44,78021.99,17.4,0.88373,9e-05,9.56463]
[1776980186773,44.44,78023.07,17.4,0.88382,9e-05,9.55949]
[1776980188786,44.44,78023.8,17.4,0.88387,9e-05,9.55656]
[1776980189794,44.44,78024.21,17.4,0.8839,9e-05,9.55487]
[1776980190800,44.45,78024.67,17.4,0.88393,9e-05,9.55293]
[1776980193821,44.45,78028.75,17.4,0.88433,9e-05,9.52771]
[1776980194829,44.45,78030.07,17.4,0.88445,9e-05,9.52139]
[1776980195836,44.45,78030.6,17.4,0.88449,9e-05,9.51913]
[1776980196843,44.45,78032.06,17.4,0.88461,9e-05,9.5121]
[1776980198857,44.46,78030.41,17.4,0.88444,9e-05,9.52148]
[1776980199864,44.46,78029.36,17.4,0.88434,9e-05,9.52731]
[1776980202905,44.46,78028.98,17.4,0.88429,9e-05,9.53055]
[1776980204919,44.47,78025.61,17.4,0.88397,9e-05,9.54867]
[1776980205926,44.47,78026.93,17.4,0.88408,9e-05,9.5423]
[1776980207940,44.47,78025.53,17.4,0.88394,9e-05,9.55028]
[1776980208947,44.47,78026.4,17.4,0.88401,9e-05,9.54621]
[1776980210961,44.47,78026.69,17.4,0.88403,9e-05,9.54552]
[1776980215996,44.48,78026.69,17.4,0.88399,9e-05,9.54749]
[1776980217003,44.48,78027.12,17.4,0.88402,9e-05,9.54567]
[1776980223045,44.49,78026.16,17.4,0.8839,9e-05,9.55293]
[1776980224052,44.49,78027.05,17.4,0.88397,9e-05,9.54874]
[1776980225059,44.49,78027.53,17.4,0.88401,9e-05,9.54666]
[1776980227072,44.5,78026.89,17.4,0.88394,9e-05,9.55071]
[1776980228080,44.5,78027.39,17.4,0.88398,9e-05,9.54852]
[1776980229087,44.5,78026.93,17.4,0.88393,9e-05,9.55125]
[1776980232108,44.5,78026.59,17.4,0.88388,9e-05,9.55411]
[1776980233115,44.5,78027.07,17.4,0.88392,9e-05,9.55202]
[1776980237143,44.51,78028.22,17.4,0.88399,9e-05,9.54759]
[1776980238150,44.51,78031.55,17.4,0.88429,9e-05,9.53091]
[1776980239156,44.51,78033.11,17.4,0.88442,9e-05,9.52332]
[1776980240164,44.51,78032.79,17.4,0.88438,9e-05,9.52538]
[1776980241170,44.51,78044.73,17.4,0.88544,9e-05,9.46473]
[1776980243185,44.52,78044.93,17.4,0.88544,9e-05,9.46472]
[1776980248220,44.52,78045.12,17.4,0.88542,9e-05,9.46624]
[1776980249227,44.53,78047.28,17.4,0.8856,9e-05,9.45571]
[1776980254262,44.53,78052.21,17.4,0.88605,9e-05,9.42757]
[1776980255269,44.54,78053.86,17.4,0.88619,9e-05,9.4197]
[1776980256601,44.54,78053.73,17.4,0.88617,9e-05,9.42091]
[1776980256609,44.54,78053.73,17.4,0.88617,9e-05,9.42091]
[1776980257283,44.54,78053.79,17.4,0.88616,9e-05,9.42116]
[1776980260304,44.54,78056.3,17.4,0.88637,9e-05,9.4093]
[1776980264332,44.55,78057.87,17.4,0.88648,9e-05,9.40291]
[1776980267352,44.55,78060.49,17.4,0.88668,9e-05,9.39114]
[1776980272388,44.56,78061.95,17.4,0.88677,9e-05,9.38637]
[1776980277422,44.57,78061.7,17.4,0.8867,9e-05,9.39027]
[1776980281451,44.58,78064.26,17.4,0.88689,9e-05,9.3793]
[1776980285479,44.59,78065.8,17.4,0.88699,9e-05,9.37354]
[1776980290514,44.59,78066.5,17.4,0.88701,9e-05,9.37254]
[1776980295548,44.6,78066.67,17.4,0.88698,9e-05,9.37407]
[1776980296556,44.6,78065.09,17.4,0.88684,9e-05,9.38239]
[1776980297562,44.6,78066.71,17.4,0.88698,9e-05,9.37443]
[1776980302598,44.61,78067.48,17.4,0.88702,9e-05,9.37194]
[1776980307634,44.61,78068.21,17.4,0.88706,9e-05,9.36968]
[1776980312669,44.62,78068.2,17.4,0.88709,9e-05,9.36568]
[1776980317705,44.62,78068.7,17.4,0.88711,9e-05,9.36464]
[1776980322744,44.63,78068.19,17.4,0.88704,9e-05,9.36868]
[1776980328787,44.63,78068.61,17.4,0.88705,9e-05,9.36824]
[1776980335836,44.64,78068.55,17.4,0.88701,9e-05,9.37036]
[1776980339864,44.64,78063.75,17.4,0.88657,9e-05,9.39578]
[1776980340870,44.64,78056.85,17.4,0.88596,9e-05,9.43134]
[1776980341878,44.65,78053.02,17.4,0.88561,9e-05,9.45124]
[1776980343238,44.65,78051.32,17.4,0.88545,9e-05,9.46028]
[1776980348927,44.65,78044.29,17.4,0.88479,9e-05,9.49825]
[1776980349934,44.66,78042.36,17.4,0.88461,9e-05,9.50839]
[1776980353961,44.66,78039.98,17.4,0.88438,9e-05,9.52167]
[1776980355020,44.66,78039.98,17.4,0.88438,9e-05,9.52167]
[1776980355082,44.66,78035.3,17.4,0.88396,9e-05,9.54581]
[1776980355976,44.66,78036.12,17.4,0.88403,9e-05,9.54185]
[1776980356983,44.66,78033.83,17.4,0.88382,9e-05,9.55378]
[1776980360007,44.66,78034.07,17.4,0.88383,9e-05,9.55321]
[1776980364031,44.67,78033.88,17.4,0.8838,9e-05,9.55508]
[1776980366045,44.67,78033.99,17.4,0.8838,9e-05,9.55497]
[1776980367053,44.67,78032.93,17.4,0.8837,9e-05,9.5606]
[1776980368061,44.67,78032.7,17.4,0.88368,9e-05,9.562]
[1776980369067,44.67,78032.38,17.4,0.88364,9e-05,9.56385]
[1776980369578,44.67,78032.38,17.4,0.88364,9e-05,9.56385]
[1776980371081,44.67,78033.3,17.4,0.88377,9e-05,9.55403]
[1776980372088,44.67,78033.1,17.4,0.88375,9e-05,9.55528]
[1776980373095,44.67,78032.96,17.4,0.88374,9e-05,9.55622]
[1776980375109,44.67,78034.06,17.4,0.88383,9e-05,9.55106]
[1776980376116,44.68,78036.81,17.4,0.88407,9e-05,9.53726]
[1776980381151,44.68,78037.23,17.4,0.88408,9e-05,9.53641]
[1776980386186,44.68,78037.22,17.4,0.88406,9e-05,9.53777]
[1776980391221,44.69,78037.39,17.4,0.88405,9e-05,9.53823]
[1776980396256,44.69,78034.3,17.4,0.88375,9e-05,9.55531]
[1776980397177,44.69,78034.3,17.4,0.88375,9e-05,9.55531]
[1776980397263,44.69,78030.62,17.4,0.88342,9e-05,9.57434]
[1776980398270,44.69,78027.09,17.4,0.8831,9e-05,9.59257]
[1776980400284,44.7,78026.21,17.4,0.88301,9e-05,9.59743]
[1776980401291,44.7,78024.87,17.4,0.88289,9e-05,9.60445]
[1776980402298,44.7,78024.47,17.4,0.88285,9e-05,9.60666]
[1776980403293,44.7,78024.47,17.4,0.88285,9e-05,9.60666]
[1776980403640,44.7,78024.66,17.4,0.88287,9e-05,9.60584]
[1776980404316,44.7,78026.18,17.4,0.883,9e-05,9.59824]
[1776980405373,44.7,78026.18,17.4,0.883,9e-05,9.59824]
[1776980405471,44.7,78026.18,17.4,0.883,9e-05,9.59824]
[1776980405486,44.7,78026.78,17.4,0.88305,9e-05,9.59534]
[1776980406330,44.7,78022.58,17.4,0.88267,9e-05,9.61698]
[1776980406667,44.7,78022.58,17.4,0.88267,9e-05,9.61698]
[1776980406770,44.7,78022.58,17.4,0.88267,9e-05,9.61698]
[1776980407343,44.7,78016.36,17.4,0.88211,9e-05,9.64892]
[1776980407604,44.7,78016.36,17.4,0.88211,9e-05,9.64892]
[1776980408346,44.7,78010.1,17.4,0.88154,9e-05,9.68106]
[1776980409353,44.7,78006.02,17.4,0.88117,9e-05,9.702]
[1776980414387,44.7,78006.37,17.4,0.8812,9e-05,9.70026]
[1776980415395,44.7,78008.4,17.4,0.88138,9e-05,9.68988]
[1776980416402,44.7,78012.94,17.4,0.88179,9e-05,9.66666]
[1776980417409,44.7,78016.28,17.4,0.88209,9e-05,9.64964]
[1776980419423,44.7,78017.76,17.4,0.88222,9e-05,9.64226]
[1776980425808,44.7,78018.08,17.4,0.88225,9e-05,9.64103]
[1776980426106,44.7,78018.08,17.4,0.88225,9e-05,9.64103]
[1776980426471,44.7,78029.1,17.4,0.88323,9e-05,9.58501]
[1776980427479,44.7,78033.92,17.4,0.88366,9e-05,9.56059]
[1776980431507,44.71,78032.3,17.4,0.88356,9e-05,9.56416]
[1776980434528,44.71,78033.92,17.4,0.88369,9e-05,9.55657]
[1776980439563,44.71,78034.13,17.4,0.88369,9e-05,9.55668]
[1776980442584,44.72,78032.72,17.4,0.88355,9e-05,9.5646]
[1776980447619,44.72,78032.76,17.4,0.88354,9e-05,9.56559]
[1776980449633,44.72,78030.88,17.4,0.88336,9e-05,9.57567]
[1776980454668,44.73,78030.87,17.4,0.88334,9e-05,9.57686]
[1776980461288,44.73,78030.36,17.4,0.88327,9e-05,9.58061]
[1776980462724,44.73,78026.01,17.4,0.88287,9e-05,9.60371]
[1776980464738,44.73,78024.02,17.4,0.88268,9e-05,9.61425]
[1776980468766,44.74,78020.24,17.4,0.88233,9e-05,9.63423]
[1776980472795,44.74,78018.76,17.4,0.88218,9e-05,9.64234]
[1776980477830,44.74,78018.47,17.4,0.88215,9e-05,9.64441]
[1776980482865,44.74,78019.69,17.4,0.88225,9e-05,9.63875]
[1776980488907,44.74,78021.07,17.4,0.88236,9e-05,9.63234]
[1776980489914,44.74,78023.18,17.4,0.88255,9e-05,9.62168]
[1776980490921,44.74,78024.78,17.4,0.88269,9e-05,9.61365]
[1776980495956,44.75,78026.3,17.4,0.88287,9e-05,9.60111]
[1776980501998,44.75,78026.73,17.4,0.88289,9e-05,9.5999]
[1776980507033,44.75,78027.84,17.4,0.88298,9e-05,9.59506]
[1776980508495,44.75,78027.84,17.4,0.88298,9e-05,9.59506]
[1776980511188,44.76,78028.31,17.4,0.88301,9e-05,9.59317]
[1776980511566,44.76,78028.56,17.4,0.88303,9e-05,9.59207]
[1776980512374,44.76,78028.94,17.4,0.88306,9e-05,9.5903]
[1776980512868,44.76,78028.94,17.4,0.88306,9e-05,9.5903]
[1776980513075,44.76,78029.24,17.4,0.88309,9e-05,9.58895]
[1776980514082,44.76,78029.8,17.4,0.88313,9e-05,9.58627]
[1776980515089,44.76,78030.25,17.4,0.88317,9e-05,9.58415]
[1776980517103,44.76,78029.89,17.4,0.88313,9e-05,9.58636]
[1776980518110,44.76,78030.98,17.4,0.88323,9e-05,9.58098]
[1776980520124,44.76,78031.22,17.4,0.88324,9e-05,9.58013]
[1776980523145,44.76,78031.84,17.4,0.88329,9e-05,9.57753]
[1776980524152,44.76,78032.77,17.4,0.88337,9e-05,9.57298]
[1776980525159,44.76,78034.75,17.4,0.88354,9e-05,9.56309]
[1776980526165,44.77,78034.4,17.4,0.88351,9e-05,9.56508]
[1776980527173,44.77,78034.87,17.4,0.88355,9e-05,9.56289]
[1776980528180,44.77,78035.14,17.4,0.88357,9e-05,9.56173]
[1776980529270,44.77,78035.62,17.4,0.88361,9e-05,9.55949]
[1776980530194,44.77,78037.08,17.4,0.88373,9e-05,9.55227]
[1776980536236,44.77,78038.23,17.4,0.88382,9e-05,9.54712]
[1776980542278,44.77,78038.24,17.4,0.88381,9e-05,9.54779]
[1776980547312,44.77,78039.51,17.4,0.88392,9e-05,9.54193]
[1776980553355,44.78,78039.7,17.4,0.88397,9e-05,9.53641]
[1776980554576,44.78,78039.7,17.4,0.88397,9e-05,9.53641]
[1776980559754,44.78,78039.51,17.4,0.88393,9e-05,9.53884]
[1776980566446,44.79,78039.66,17.4,0.88391,9e-05,9.53978]
[1776980571776,44.79,78039.86,17.4,0.88391,9e-05,9.53974]
[1776980576519,44.8,78041.45,17.4,0.88403,9e-05,9.53311]
[1776980581554,44.8,78041.62,17.4,0.88403,9e-05,9.53307]
[1776980582561,44.8,78043.43,17.4,0.88419,9e-05,9.5239]
[1776980584575,44.8,78045.06,17.4,0.88434,9e-05,9.5157]
[1776980588603,44.8,78046.66,17.4,0.88448,9e-05,9.5078]
[1776980593637,44.8,78047.51,17.4,0.88454,9e-05,9.50385]
[1776980597666,44.8,78056.03,17.4,0.8853,9e-05,9.4609]
[1776980598673,44.8,78058.06,17.4,0.88547,9e-05,9.45074]
[1776980599680,44.8,78062.22,17.4,0.88584,9e-05,9.42979]
[1776980602873,44.81,78062.73,17.4,0.88588,9e-05,9.42756]
[1776980603707,44.81,78058.58,17.4,0.8855,9e-05,9.44899]
[1776980604715,44.81,78056.78,17.4,0.88534,9e-05,9.45832]
[1776980609750,44.81,78055.75,17.4,0.88524,9e-05,9.46431]
[1776980614785,44.81,78056.27,17.4,0.88533,9e-05,9.45687]
[1776980620827,44.82,78056.45,17.4,0.88532,9e-05,9.45693]
[1776980625862,44.82,78056.29,17.4,0.8853,9e-05,9.45857]
[1776980630897,44.82,78058.13,17.4,0.88544,9e-05,9.45009]
[1776980633918,44.82,78060.61,17.4,0.88565,9e-05,9.43824]
[1776980634925,44.82,78063.88,17.4,0.88594,9e-05,9.42186]
[1776980639959,44.83,78064.13,17.4,0.88594,9e-05,9.42169]
[1776980643988,44.83,78061.45,17.4,0.88569,9e-05,9.43613]
[1776980644995,44.83,78057.64,17.4,0.88535,9e-05,9.45565]
[1776980647009,44.83,78055.68,17.4,0.88517,9e-05,9.46593]
[1776980649023,44.83,78053.26,17.4,0.88495,9e-05,9.47852]
[1776980651038,44.83,78050.13,17.4,0.88467,9e-05,9.49468]
[1776980652044,44.84,78048.62,17.4,0.88453,9e-05,9.50246]
[1776980653052,44.84,78046.53,17.4,0.88434,9e-05,9.51317]
[1776980657620,44.84,78045.47,17.4,0.88425,9e-05,9.51879]
[1776980658089,44.84,78062.69,17.4,0.88577,9e-05,9.43147]
[1776980658871,44.84,78062.69,17.4,0.88577,9e-05,9.43147]
[1776980659094,44.84,78077.06,17.4,0.88703,9e-05,9.35873]
[1776980660101,44.84,78078.82,17.4,0.88719,9e-05,9.34988]
[1776980661707,44.84,78078.82,17.4,0.88719,9e-05,9.34988]
[1776980662115,44.84,78078.29,17.4,0.88713,9e-05,9.35293]
[1776980667149,44.84,78079.81,17.4,0.88724,9e-05,9.34677]
[1776980668163,44.84,78083.69,17.4,0.88758,9e-05,9.32748]
[1776980669166,44.84,78087.46,17.4,0.8879,9e-05,9.30853]
[1776980670173,44.84,78091.42,17.4,0.88824,9e-05,9.28866]
[1776980671682,44.84,78091.42,17.4,0.88824,9e-05,9.28866]
[1776980672188,44.85,78093.96,17.4,0.88852,9e-05,9.2706]
[1776980672997,44.85,78093.96,17.4,0.88852,9e-05,9.2706]
[1776980674201,44.85,78089.15,17.4,0.88809,9e-05,9.29519]
[1776980675208,44.85,78086.35,17.4,0.88785,9e-05,9.30944]
[1776980676215,44.85,78087.9,17.4,0.88798,9e-05,9.30172]
[1776980677222,44.85,78092.17,17.4,0.88835,9e-05,9.2803]
[1776980680243,44.85,78093.64,17.4,0.88847,9e-05,9.27334]
[1776980685278,44.85,78093.01,17.4,0.8884,9e-05,9.27727]
[1776980687291,44.85,78087.69,17.4,0.88793,9e-05,9.30464]
[1776980692328,44.86,78086.53,17.4,0.8878,9e-05,9.31226]
[1776980697362,44.87,78086.35,17.4,0.88775,9e-05,9.31491]
[1776980700383,44.87,78088.07,17.4,0.88789,9e-05,9.30727]
[1776980701768,44.87,78088.07,17.4,0.88789,9e-05,9.30727]
[1776980701390,44.87,78080.05,17.4,0.88718,9e-05,9.3481]
[1776980702397,44.87,78065.44,17.4,0.88589,9e-05,9.42228]
[1776980703404,44.87,78061.75,17.4,0.88557,9e-05,9.44114]
[1776980704411,44.87,78060.42,17.4,0.88545,9e-05,9.44803]
[1776980704999,44.87,78060.42,17.4,0.88545,9e-05,9.44803]
[1776980705419,44.87,78059.3,17.4,0.88534,9e-05,9.45384]
[1776980706425,44.87,78057.4,17.4,0.88517,9e-05,9.4636]
[1776980708826,44.87,78057.28,17.4,0.88516,9e-05,9.46433]
[1776980708439,44.87,78057.85,17.4,0.88521,9e-05,9.46156]
[1776980709447,44.87,78056.78,17.4,0.88511,9e-05,9.4671]
[1776980710454,44.87,78054.74,17.4,0.88493,9e-05,9.47755]
[1776980711461,44.88,78054.1,17.4,0.88487,9e-05,9.48089]
[1776980712499,44.88,78054.1,17.4,0.88487,9e-05,9.48089]
[1776980712633,44.88,78054.1,17.4,0.88487,9e-05,9.48089]
[1776980712703,44.88,78050.99,17.4,0.88459,9e-05,9.49676]
[1776980713475,44.88,78048.03,17.4,0.88433,9e-05,9.51185]
[1776980716791,44.88,78048.37,17.4,0.88436,9e-05,9.51021]
[1776980717801,44.88,78048.69,17.4,0.88439,9e-05,9.50868]
[1776980718510,44.88,78049.69,17.4,0.88447,9e-05,9.50364]
[1776980720524,44.88,78051.84,17.4,0.88466,9e-05,9.49283]
[1776980722538,44.88,78052.45,17.4,0.88471,9e-05,9.48987]
[1776980723544,44.88,78052.99,17.4,0.88476,9e-05,9.48719]
[1776980724552,44.88,78052.53,17.4,0.88472,9e-05,9.4896]
[1776980727572,44.88,78053.99,17.4,0.88485,9e-05,9.48239]
[1776980728580,44.88,78054.67,17.4,0.8849,9e-05,9.47902]
[1776980731600,44.88,78055.15,17.4,0.885,9e-05,9.47128]
[1776980736636,44.88,78055.4,17.4,0.88501,9e-05,9.47045]
[1776980737645,44.88,78056.11,17.4,0.88507,9e-05,9.46693]
[1776980738652,44.88,78056.72,17.4,0.88513,9e-05,9.46393]
[1776980741673,44.88,78055.93,17.4,0.88505,9e-05,9.46822]
[1776980742680,44.88,78057.54,17.4,0.88519,9e-05,9.46015]
[1776980743688,44.88,78058.93,17.4,0.88531,9e-05,9.4532]
[1776980744694,44.88,78059.61,17.4,0.88537,9e-05,9.44987]
[1776980745702,44.88,78060.91,17.4,0.88549,9e-05,9.44314]
[1776980746709,44.88,78062.1,17.4,0.88559,9e-05,9.43724]
[1776980747716,44.88,78064.44,17.4,0.8858,9e-05,9.42552]
[1776980748723,44.88,78064.94,17.4,0.88584,9e-05,9.42313]
[1776980750784,44.88,78064.95,17.4,0.88584,9e-05,9.42323]
[1776980750878,44.89,78064.48,17.4,0.88579,9e-05,9.42575]
[1776980751364,44.89,78064.48,17.4,0.88579,9e-05,9.42575]
[1776980752773,44.89,78064.43,17.4,0.88579,9e-05,9.42615]
[1776980752874,44.89,78064.43,17.4,0.88578,9e-05,9.42629]
[1776980756779,44.89,78063.62,17.4,0.8857,9e-05,9.43093]
[1776980762821,44.89,78063.45,17.4,0.8857,9e-05,9.43127]
[1776980774904,44.88,78063.17,17.4,0.8857,9e-05,9.43135]
[1776980775911,44.88,78061.27,17.4,0.88553,9e-05,9.44084]
[1776980776920,44.88,78059.09,17.4,0.88534,9e-05,9.45176]
[1776980777927,44.88,78057.61,17.4,0.88521,9e-05,9.45912]
[1776980783968,44.88,78057.12,17.4,0.88517,9e-05,9.46164]
[1776980784976,44.88,78056.52,17.4,0.88511,9e-05,9.46477]
[1776980786990,44.88,78055.99,17.4,0.88507,9e-05,9.46712]
[1776980794572,44.88,78056.1,17.4,0.88515,9e-05,9.46015]
[1776980795708,44.88,78056.06,17.4,0.88516,9e-05,9.45984]
[1776980796052,44.87,78055.01,17.4,0.88507,9e-05,9.46499]
[1776980798067,44.87,78054.43,17.4,0.88501,9e-05,9.46795]
[1776980800081,44.88,78053.16,17.4,0.8849,9e-05,9.47456]
[1776980802095,44.88,78052.71,17.4,0.88486,9e-05,9.47699]
[1776980804109,44.88,78052.14,17.4,0.8848,9e-05,9.48003]
[1776980809144,44.88,78052.21,17.4,0.8848,9e-05,9.48004]
[1776980814651,44.88,78052.21,17.4,0.8848,9e-05,9.48004]
[1776980819732,44.88,78052.18,17.4,0.88479,9e-05,9.48078]
[1776980825256,44.88,78052.95,17.4,0.88485,9e-05,9.47746]
[1776980826263,44.88,78053.73,17.4,0.88492,9e-05,9.47358]
[1776980827270,44.88,78056.3,17.4,0.88514,9e-05,9.46063]
[1776980828277,44.88,78058.84,17.4,0.88537,9e-05,9.44786]
[1776980829284,44.88,78060.83,17.4,0.88554,9e-05,9.4379]
[1776980832305,44.88,78061.3,17.4,0.88558,9e-05,9.43591]
[1776980837340,44.89,78061.48,17.4,0.88558,9e-05,9.43564]
[1776980839354,44.89,78062.12,17.4,0.88564,9e-05,9.4324]
[1776980840361,44.89,78061.64,17.4,0.88559,9e-05,9.43496]
[1776980841368,44.89,78062.12,17.4,0.88563,9e-05,9.43266]
[1776980842375,44.89,78062.47,17.4,0.88566,9e-05,9.43101]
[1776980844389,44.89,78062.1,17.4,0.88562,9e-05,9.43314]
[1776980849424,44.89,78061.96,17.4,0.8856,9e-05,9.43446]
[1776980851438,44.89,78059.74,17.4,0.88546,9e-05,9.4404]
[1776980854459,44.89,78060.34,17.4,0.8855,9e-05,9.43769]
[1776980857480,44.89,78062.35,17.4,0.88568,9e-05,9.42786]
[1776980860501,44.89,78060.17,17.4,0.88548,9e-05,9.43931]
[1776980861508,44.9,78059.36,17.4,0.8854,9e-05,9.44353]
[1776980862515,44.9,78061.2,17.4,0.88556,9e-05,9.43432]
[1776980863522,44.9,78060.79,17.4,0.88552,9e-05,9.43653]
[1776980868558,44.9,78060.59,17.4,0.8855,9e-05,9.43816]
[1776980876614,44.9,78062.03,17.4,0.88561,9e-05,9.43184]
[1776980886683,44.91,78061.93,17.4,0.88558,9e-05,9.43366]
[1776980888698,44.91,78059.69,17.4,0.88537,9e-05,9.44527]
[1776980889705,44.91,78060.19,17.4,0.88542,9e-05,9.44285]
[1776980893010,44.91,78059.89,17.4,0.88539,9e-05,9.44449]
[1776980894169,44.91,78059.59,17.4,0.88535,9e-05,9.44637]
[1776980900782,44.91,78059.51,17.4,0.88533,9e-05,9.44759]
[1776980901790,44.91,78058.14,17.4,0.88521,9e-05,9.45465]
[1776980902796,44.91,78055.33,17.4,0.88496,9e-05,9.46899]
[1776980904811,44.91,78054.15,17.4,0.88485,9e-05,9.47514]
[1776980906825,44.91,78053.53,17.4,0.88479,9e-05,9.47843]
[1776980910856,44.91,78052.46,17.4,0.88469,9e-05,9.48412]
[1776980911862,44.91,78050.08,17.4,0.88454,9e-05,9.49068]
[1776980916898,44.92,78049.22,17.4,0.88446,9e-05,9.49528]
[1776980922564,44.92,78049.3,17.4,0.88446,9e-05,9.49498]
[1776980927605,44.92,78049.64,17.4,0.88449,9e-05,9.49371]
[1776980928674,44.92,78049.64,17.4,0.88448,9e-05,9.49378]
[1776980928983,44.92,78050.4,17.4,0.88455,9e-05,9.49]
[1776980934021,44.92,78050.33,17.4,0.88454,9e-05,9.49072]
[1776980935029,44.92,78049.22,17.4,0.88444,9e-05,9.49642]
[1776980935269,44.92,78049.22,17.4,0.88444,9e-05,9.49642]
[1776980936036,44.92,78042.12,17.4,0.8838,9e-05,9.53252]
[1776980937043,44.92,78039.01,17.4,0.88352,9e-05,9.54837]
[1776980939057,44.92,78038.1,17.4,0.88344,9e-05,9.55298]
[1776980944096,44.92,78037.33,17.4,0.88338,9e-05,9.55675]
[1776980946106,44.92,78035.96,17.4,0.88326,9e-05,9.56365]
[1776980947113,44.92,78033.89,17.4,0.88307,9e-05,9.57413]
[1776980948731,44.92,78034.32,17.4,0.88311,9e-05,9.57184]
[1776980949126,44.92,78034.1,17.4,0.88309,9e-05,9.57296]
[1776980952149,44.92,78036.4,17.4,0.8833,9e-05,9.56109]
[1776980953156,44.92,78043.98,17.4,0.88398,9e-05,9.52254]
[1776980954163,44.92,78047.97,17.4,0.88434,9e-05,9.50225]
[1776980957183,44.92,78048.13,17.4,0.88435,9e-05,9.50152]
[1776980964062,44.92,78048.94,17.4,0.88442,9e-05,9.49756]
[1776980964761,44.92,78048.94,17.4,0.88442,9e-05,9.49756]
[1776980965831,44.92,78048.94,17.4,0.88442,9e-05,9.4977]
[1776980974303,44.92,78049.83,17.4,0.88455,9e-05,9.48789]
[1776980979902,44.92,78050.87,17.4,0.88464,9e-05,9.48269]
[1776980979937,44.92,78053.73,17.4,0.88489,9e-05,9.46826]
[1776980985380,44.92,78054.53,17.4,0.88496,9e-05,9.46449]
[1776980986388,44.92,78056.68,17.4,0.88515,9e-05,9.45365]
[1776980988401,44.92,78058.47,17.4,0.8853,9e-05,9.44473]
[1776980989409,44.92,78054.97,17.4,0.88499,9e-05,9.46253]
[1776980991423,44.92,78052.92,17.4,0.88481,9e-05,9.47303]
[1776980997465,44.92,78051.75,17.4,0.8847,9e-05,9.47921]
[1776980999479,44.92,78047.59,17.4,0.88433,9e-05,9.50037]
[1776981003507,44.92,78045.97,17.4,0.88418,9e-05,9.50862]
[1776981008297,44.92,78045.79,17.4,0.88417,9e-05,9.50953]
[1776981008779,44.92,78045.79,17.4,0.88417,9e-05,9.50953]
[1776981008786,44.92,78045.79,17.4,0.88417,9e-05,9.50953]
[1776981008855,44.92,78046.59,17.4,0.88424,9e-05,9.50548]
[1776981009297,44.92,78046.59,17.4,0.88424,9e-05,9.50548]
[1776981009549,44.92,78046.61,17.4,0.88424,9e-05,9.50538]
[1776981012774,44.92,78046.65,17.4,0.88424,9e-05,9.50519]
[1776981017883,44.92,78046.44,17.4,0.88422,9e-05,9.50633]
[1776981023647,44.92,78046.66,17.4,0.88424,9e-05,9.50532]
[1776981030696,44.92,78045.84,17.4,0.88417,9e-05,9.50961]
[1776981036966,44.92,78045.34,17.4,0.88418,9e-05,9.50661]
[1776981038001,44.92,78045.34,17.4,0.88417,9e-05,9.50667]
[1776981043788,44.93,78044.92,17.4,0.88413,9e-05,9.50893]
[1776981049829,44.93,78045.72,17.4,0.8842,9e-05,9.50499]
[1776981056879,44.93,78044.9,17.4,0.88413,9e-05,9.50931]
[1776981059900,44.93,78043.42,17.4,0.884,9e-05,9.51687]
[1776981065942,44.93,78043.12,17.4,0.88397,9e-05,9.51843]
[1776981070977,44.93,78043.6,17.4,0.88401,9e-05,9.51605]
[1776981077020,44.93,78041.92,17.4,0.88386,9e-05,9.52462]
[1776981082055,44.93,78041.37,17.4,0.88381,9e-05,9.5274]
[1776981087090,44.93,78041.59,17.4,0.88384,9e-05,9.52587]
[1776981097160,44.92,78040.9,17.4,0.88385,9e-05,9.52257]
[1776981103202,44.92,78039.29,17.4,0.88372,9e-05,9.53001]
[1776981109244,44.92,78039.83,17.4,0.88377,9e-05,9.52725]
[1776981117303,44.92,78039.0,17.4,0.88369,9e-05,9.5315]
[1776981118353,44.92,78039.0,17.4,0.88369,9e-05,9.5315]
[1776981119510,44.92,78039.0,17.4,0.88369,9e-05,9.53151]
[1776981125359,44.92,78040.25,17.4,0.88381,9e-05,9.52524]
[1776981133415,44.92,78040.58,17.4,0.88383,9e-05,9.52376]
[1776981139456,44.92,78039.47,17.4,0.88373,9e-05,9.52954]
[1776981144492,44.92,78039.67,17.4,0.88375,9e-05,9.52863]
[1776981149527,44.92,78040.09,17.4,0.88378,9e-05,9.52662]
[1776981154562,44.92,78038.77,17.4,0.88372,9e-05,9.5279]
[1776981156575,44.92,78036.42,17.4,0.88351,9e-05,9.53988]
[1776981158590,44.92,78035.88,17.4,0.88346,9e-05,9.54238]
[1776981159599,44.92,78036.27,17.4,0.8835,9e-05,9.54028]
[1776981160606,44.92,78035.27,17.4,0.88341,9e-05,9.54524]
[1776981161613,44.92,78031.81,17.4,0.8831,9e-05,9.56282]
[1776981163163,44.92,78031.81,17.4,0.8831,9e-05,9.56282]
[1776981163199,44.92,78030.58,17.4,0.88299,9e-05,9.56904]
[1776981163627,44.92,78026.75,17.4,0.88265,9e-05,9.58848]
[1776981164634,44.92,78024.14,17.4,0.88241,9e-05,9.60169]
[1776981165641,44.92,78023.51,17.4,0.88236,9e-05,9.60481]
[1776981169668,44.92,78022.95,17.4,0.88231,9e-05,9.60754]
[1776981173697,44.92,78021.33,17.4,0.88215,9e-05,9.61628]
[1776981174704,44.92,78020.02,17.4,0.88204,9e-05,9.62284]
[1776981179739,44.92,78019.93,17.4,0.88204,9e-05,9.62269]
[1776981184774,44.92,78019.43,17.4,0.88201,9e-05,9.62461]
[1776981189809,44.91,78019.12,17.4,0.88199,9e-05,9.62552]
[1776981192829,44.91,78021.6,17.4,0.88222,9e-05,9.61249]
[1776981193837,44.91,78020.92,17.4,0.88216,9e-05,9.61583]
[1776981198872,44.91,78021.1,17.4,0.88219,9e-05,9.61429]
[1776981205922,44.91,78020.85,17.4,0.88218,9e-05,9.61467]
[1776981210917,44.9,78020.85,17.4,0.88219,9e-05,9.61414]
[1776981210957,44.9,78021.55,17.4,0.88226,9e-05,9.61045]
[1776981211931,44.9,78021.55,17.4,0.88226,9e-05,9.61045]
[1776981211964,44.9,78024.58,17.4,0.88259,9e-05,9.58932]
[1776981212970,44.9,78028.48,17.4,0.88294,9e-05,9.56939]
[1776981213978,44.9,78029.09,17.4,0.883,9e-05,9.56622]
[1776981214984,44.9,78029.63,17.4,0.88305,9e-05,9.56341]
[1776981215992,44.9,78029.33,17.4,0.88302,9e-05,9.56488]
[1776981216998,44.9,78029.75,17.4,0.88306,9e-05,9.56269]
[1776981219012,44.9,78029.4,17.4,0.88303,9e-05,9.56436]
[1776981224048,44.9,78029.42,17.4,0.88303,9e-05,9.56397]
[1776981229083,44.9,78029.42,17.4,0.88304,9e-05,9.5637]
[1776981234118,44.9,78029.21,17.4,0.88303,9e-05,9.5645]
[1776981235125,44.9,78029.64,17.4,0.88307,9e-05,9.56226]
[1776981240160,44.9,78029.68,17.4,0.88307,9e-05,9.5618]
[1776981242174,44.9,78029.16,17.4,0.88303,9e-05,9.56435]
[1776981243181,44.9,78029.52,17.4,0.88306,9e-05,9.56246]
[1776981247209,44.9,78028.53,17.4,0.88298,9e-05,9.56729]
[1776981250230,44.9,78028.89,17.4,0.88301,9e-05,9.56529]
[1776981256272,44.9,78028.81,17.4,0.88301,9e-05,9.56536]
[1776981257279,44.9,78029.49,17.4,0.88307,9e-05,9.56185]
[1776981258286,44.9,78030.39,17.4,0.88315,9e-05,9.55722]
[1776981259293,44.9,78028.29,17.4,0.88297,9e-05,9.56786]
[1776981260300,44.89,78021.46,17.4,0.88235,9e-05,9.60255]
[1776981261307,44.89,78021.92,17.4,0.88239,9e-05,9.6001]
[1776981266342,44.89,78021.39,17.4,0.88236,9e-05,9.60223]
[1776981273391,44.89,78021.89,17.4,0.88247,9e-05,9.59328]
[1776981274398,44.89,78020.73,17.4,0.88237,9e-05,9.59907]
[1776981276414,44.89,78020.17,17.4,0.88232,9e-05,9.60169]
[1776981276739,44.89,78020.17,17.4,0.88232,9e-05,9.60169]
[1776981277421,44.89,78024.41,17.4,0.88271,9e-05,9.57999]
[1776981278026,44.89,78024.41,17.4,0.88271,9e-05,9.57999]
[1776981278428,44.89,78027.89,17.4,0.88302,9e-05,9.56216]
[1776981282628,44.89,78027.95,17.4,0.88303,9e-05,9.56177]
[1776981282702,44.89,78028.88,17.4,0.88312,9e-05,9.55652]
[1776981283463,44.89,78028.41,17.4,0.88308,9e-05,9.55891]
[1776981286484,44.88,78028.66,17.4,0.88311,9e-05,9.55694]
[1776981288206,44.88,78028.66,17.4,0.88311,9e-05,9.55694]
[1776981288289,44.88,78028.25,17.4,0.88308,9e-05,9.55889]
[1776981298568,44.88,78027.79,17.4,0.88305,9e-05,9.56061]
[1776981301589,44.88,78027.44,17.4,0.88302,9e-05,9.56215]
[1776981304610,44.88,78027.72,17.4,0.88305,9e-05,9.56054]
[1776981305617,44.88,78027.28,17.4,0.88301,9e-05,9.56272]
[1776981308638,44.88,78027.83,17.4,0.88306,9e-05,9.55974]
[1776981310139,44.88,78028.69,17.4,0.88314,9e-05,9.55531]
[1776981310652,44.88,78027.77,17.4,0.88306,9e-05,9.55994]
[1776981316284,44.88,78027.77,17.4,0.88306,9e-05,9.55977]
[1776981317018,44.88,78027.77,17.4,0.88307,9e-05,9.55966]
[1776981318228,44.88,78027.8,17.4,0.88307,9e-05,9.55945]
[1776981324750,44.88,78027.73,17.4,0.88307,9e-05,9.55937]
[1776981330792,44.87,78027.9,17.4,0.88309,9e-05,9.5582]
[1776981336834,44.87,78028.67,17.4,0.88322,9e-05,9.54845]
[1776981338848,44.87,78029.14,17.4,0.88326,9e-05,9.54599]
[1776981339859,44.87,78029.37,17.4,0.88329,9e-05,9.54479]
[1776981344894,44.87,78028.66,17.4,0.88322,9e-05,9.54825]
[1776981345901,44.87,78028.92,17.4,0.88325,9e-05,9.5469]
[1776981347915,44.87,78028.54,17.4,0.88321,9e-05,9.54876]
[1776981348923,44.87,78028.12,17.4,0.88318,9e-05,9.55086]
[1776981349930,44.87,78027.81,17.4,0.88315,9e-05,9.5524]
[1776981356979,44.87,78028.45,17.4,0.88321,9e-05,9.54885]
[1776981360000,44.87,78027.57,17.4,0.88314,9e-05,9.55321]
[1776981362014,44.87,78028.11,17.4,0.88319,9e-05,9.55036]
[1776981367463,44.87,78028.07,17.4,0.88318,9e-05,9.55046]
[1776981368575,44.87,78028.07,17.4,0.88319,9e-05,9.5503]
[1776981368621,44.87,78028.07,17.4,0.88319,9e-05,9.55025]
[1776981369672,44.87,78028.07,17.4,0.88319,9e-05,9.55025]
[1776981370070,44.87,78026.62,17.4,0.88306,9e-05,9.55752]
[1776981371077,44.87,78023.25,17.4,0.88276,9e-05,9.5746]
[1776981372084,44.87,78022.07,17.4,0.88265,9e-05,9.58051]
[1776981373091,44.87,78022.83,17.4,0.88272,9e-05,9.57653]
[1776981374097,44.87,78022.4,17.4,0.88269,9e-05,9.57862]
[1776981379133,44.87,78021.33,17.4,0.8826,9e-05,9.58354]
[1776981380140,44.87,78021.85,17.4,0.88265,9e-05,9.58078]
[1776981382154,44.86,78021.39,17.4,0.88261,9e-05,9.58291]
[1776981383161,44.86,78020.76,17.4,0.88255,9e-05,9.58601]
[1776981389213,44.86,78020.56,17.4,0.88254,9e-05,9.5868]
[1776981390279,44.86,78020.56,17.4,0.88255,9e-05,9.58634]
[1776981390319,44.86,78020.1,17.4,0.88251,9e-05,9.58857]
[1776981395925,44.86,78020.1,17.4,0.88251,9e-05,9.58857]
[1776981396275,44.86,78018.95,17.4,0.88247,9e-05,9.58818]
[1776981396717,44.86,78018.95,17.4,0.88247,9e-05,9.58818]
[1776981397283,44.86,78009.61,17.4,0.88163,9e-05,9.63569]
[1776981398290,44.86,78002.66,17.4,0.881,9e-05,9.67121]
[1776981400726,44.86,78002.46,17.4,0.88098,9e-05,9.67219]
[1776981401311,44.86,78000.59,17.4,0.88081,9e-05,9.68172]
[1776981407354,44.86,78000.95,17.4,0.88084,9e-05,9.67967]
[1776981412389,44.86,78000.62,17.4,0.88082,9e-05,9.68118]
[1776981416639,44.86,78000.65,17.4,0.88082,9e-05,9.68087]
[1776981417775,44.86,78000.65,17.4,0.88082,9e-05,9.68087]
[1776981420445,44.86,77997.89,17.4,0.88057,9e-05,9.69481]
[1776981421452,44.86,77995.58,17.4,0.88036,9e-05,9.70656]
[1776981422459,44.86,77993.11,17.4,0.88014,9e-05,9.71911]
[1776981423466,44.86,77992.97,17.4,0.88013,9e-05,9.71974]
[1776981425480,44.86,77992.61,17.4,0.8801,9e-05,9.72139]
[1776981426487,44.85,77991.98,17.4,0.88004,9e-05,9.72451]
[1776981427494,44.85,77986.35,17.4,0.87953,9e-05,9.75322]
[1776981427629,44.85,77986.35,17.4,0.87953,9e-05,9.75322]
[1776981428501,44.85,77981.3,17.4,0.87906,9e-05,9.77894]
[1776981429508,44.85,77977.53,17.4,0.87872,9e-05,9.79808]
[1776981432336,44.85,77977.29,17.4,0.8787,9e-05,9.7991]
[1776981432529,44.85,77978.95,17.4,0.87886,9e-05,9.79018]
[1776981433025,44.85,77978.95,17.4,0.87886,9e-05,9.79018]
[1776981433535,44.85,77980.14,17.4,0.87897,9e-05,9.78389]
[1776981434543,44.85,77982.61,17.4,0.87921,9e-05,9.77105]
[1776981436475,44.85,77982.61,17.4,0.87921,9e-05,9.77105]
[1776981436557,44.85,77979.69,17.4,0.87894,9e-05,9.78569]
[1776981437564,44.85,77976.53,17.4,0.87865,9e-05,9.80173]
[1776981438570,44.85,77975.62,17.4,0.87857,9e-05,9.80621]
[1776981439578,44.85,77974.72,17.4,0.87849,9e-05,9.81063]
[1776981440467,44.85,77974.72,17.4,0.87849,9e-05,9.81063]
[1776981441592,44.85,77976.26,17.4,0.87864,9e-05,9.80231]
[1776981442599,44.84,77974.13,17.4,0.87845,9e-05,9.81302]
[1776981443608,44.84,77974.97,17.4,0.87853,9e-05,9.80851]
[1776981445623,44.84,77973.4,17.4,0.87839,9e-05,9.81614]
[1776981447637,44.84,77972.39,17.4,0.87831,9e-05,9.82089]
[1776981449651,44.84,77971.53,17.4,0.87823,9e-05,9.82487]
[1776981451665,44.84,77972.05,17.4,0.87835,9e-05,9.81615]
[1776981459721,44.83,77972.13,17.4,0.87838,9e-05,9.81403]
[1776981464755,44.83,77973.58,17.4,0.87854,9e-05,9.80557]
[1776981465762,44.83,77972.23,17.4,0.87842,9e-05,9.8121]
[1776981470798,44.82,77972.22,17.4,0.87843,9e-05,9.81116]
[1776981476621,44.82,77972.22,17.4,0.87843,9e-05,9.81116]
[1776981477700,44.82,77972.44,17.4,0.87847,9e-05,9.80906]
[1776981478178,44.82,77972.44,17.4,0.87847,9e-05,9.80906]
[1776981478225,44.82,77972.47,17.4,0.87848,9e-05,9.80852]
[1776981482884,44.82,77973.17,17.4,0.87856,9e-05,9.80401]
[1776981490942,44.81,77973.58,17.4,0.87863,9e-05,9.80049]
[1776981494970,44.81,77972.94,17.4,0.87858,9e-05,9.80308]
[1776981496380,44.81,77972.42,17.4,0.87853,9e-05,9.80557]
[1776981496984,44.81,77972.94,17.4,0.87858,9e-05,9.80273]
[1776981500173,44.81,77971.85,17.4,0.87849,9e-05,9.8078]
[1776981506056,44.8,77971.15,17.4,0.87845,9e-05,9.81032]
[1776981507067,44.8,77970.64,17.4,0.8784,9e-05,9.81275]
[1776981512162,44.8,77970.93,17.4,0.87844,9e-05,9.8109]
[1776981512553,44.8,77970.93,17.4,0.8785,9e-05,9.80476]
[1776981513021,44.8,77970.93,17.4,0.8785,9e-05,9.80476]
[1776981513561,44.8,77964.77,17.4,0.87793,9e-05,9.83621]
[1776981514117,44.8,77960.28,17.4,0.87752,9e-05,9.85907]
[1776981516207,44.8,77959.54,17.4,0.87745,9e-05,9.86262]
[1776981522173,44.79,77958.42,17.4,0.87738,9e-05,9.86659]
[1776981523181,44.79,77964.21,17.4,0.87793,9e-05,9.83657]
[1776981524187,44.79,77970.34,17.4,0.8785,9e-05,9.80486]
[1776981528215,44.79,77973.26,17.4,0.87878,9e-05,9.7892]
[1776981529221,44.79,77975.74,17.4,0.87901,9e-05,9.77633]
[1776981531394,44.78,77979.44,17.4,0.87936,9e-05,9.7571]
[1776981532245,44.78,77986.85,17.4,0.88004,9e-05,9.71901]
[1776981533252,44.78,77989.1,17.4,0.88025,9e-05,9.70745]
[1776981534259,44.78,77990.76,17.4,0.8804,9e-05,9.69892]
[1776981539294,44.78,77992.48,17.4,0.88056,9e-05,9.69009]
[1776981543481,44.78,77986.28,17.4,0.87999,9e-05,9.72184]
[1776981544332,44.78,77979.63,17.4,0.87938,9e-05,9.75588]
[1776981545674,44.78,77969.29,17.4,0.87843,9e-05,9.80885]
[1776981546353,44.78,77957.41,17.4,0.87732,9e-05,9.86973]
[1776981547360,44.78,77949.53,17.4,0.87659,9e-05,9.91026]
[1776981548367,44.78,77947.83,17.4,0.87643,9e-05,9.91893]
[1776981549374,44.78,77945.59,17.4,0.87622,9e-05,9.93039]
[1776981550381,44.78,77946.42,17.4,0.8763,9e-05,9.92603]
[1776981552395,44.78,77946.11,17.4,0.87628,9e-05,9.92722]
[1776981553402,44.78,77945.06,17.4,0.87618,9e-05,9.9323]
[1776981554409,44.78,77945.47,17.4,0.87622,9e-05,9.9301]
[1776981559444,44.78,77945.44,17.4,0.87623,9e-05,9.92958]
[1776981560451,44.78,77944.98,17.4,0.87619,9e-05,9.93186]
[1776981565486,44.77,77944.61,17.4,0.87617,9e-05,9.93331]
[1776981566493,44.77,77944.33,17.4,0.87614,9e-05,9.93466]
[1776981567499,44.77,77954.01,17.4,0.87705,9e-05,9.88472]
[1776981568507,44.77,77958.22,17.4,0.87745,9e-05,9.86291]
[1776981573588,44.77,77958.33,17.4,0.87752,9e-05,9.8563]
[1776981582605,44.77,77958.71,17.4,0.87757,9e-05,9.8533]
[1776981588647,44.77,77960.36,17.4,0.87774,9e-05,9.8441]
[1776981589189,44.77,77960.36,17.4,0.87774,9e-05,9.8441]
[1776981589654,44.77,77940.32,17.4,0.87586,9e-05,9.94718]
[1776981590126,44.77,77940.32,17.4,0.87586,9e-05,9.94718]
[1776981590661,44.77,77930.45,17.4,0.87493,9e-05,9.99796]
[1776981590922,44.77,77930.45,17.4,0.87493,9e-05,9.99796]
[1776981591668,44.77,77924.25,17.4,0.87435,0.0001,10.02997]
[1776981593272,44.77,77925.26,17.4,0.87444,0.0001,10.0247]
[1776981595570,44.76,77925.66,17.4,0.87449,9e-05,10.02207]
[1776981595721,44.76,77918.63,17.4,0.87382,0.0001,10.05835]
[1776981595970,44.76,77918.63,17.4,0.87382,0.0001,10.05835]
[1776981596598,44.76,77918.63,17.4,0.87382,0.0001,10.05835]
[1776981596717,44.76,77907.02,17.4,0.87271,0.0001,10.11841]
[1776981596961,44.76,77907.02,17.4,0.87271,0.0001,10.11841]
[1776981596986,44.76,77907.02,17.4,0.87271,0.0001,10.11841]
[1776981597725,44.76,77904.13,17.4,0.87244,0.0001,10.13314]
[1776981599597,44.76,77903.93,17.4,0.87242,0.0001,10.13398]
[1776981599748,44.76,77902.24,17.4,0.87226,0.0001,10.14253]
[1776981600287,44.76,77902.24,17.4,0.87226,0.0001,10.14253]
[1776981600765,44.76,77898.11,17.4,0.87187,0.0001,10.16393]
[1776981601763,44.76,77910.82,17.4,0.87309,0.0001,10.09812]
[1776981602770,44.76,77913.76,17.4,0.87338,0.0001,10.08256]
[1776981603693,44.76,77913.76,17.4,0.87338,0.0001,10.08256]
[1776981603777,44.76,77914.48,17.4,0.87345,0.0001,10.07871]
[1776981604790,44.76,77921.46,17.4,0.87411,0.0001,10.04251]
[1776981605796,44.76,77928.84,17.4,0.87482,9e-05,10.00427]
[1776981607810,44.76,77930.55,17.4,0.87498,9e-05,9.99538]
[1776981608817,44.76,77932.44,17.4,0.87516,9e-05,9.98539]
[1776981611693,44.76,77932.94,17.4,0.87522,9e-05,9.98241]
[1776981612786,44.76,77932.94,17.4,0.87522,9e-05,9.98222]
[1776981612819,44.75,77934.22,17.4,0.87535,9e-05,9.97543]
[1776981613044,44.75,77934.22,17.4,0.87535,9e-05,9.97543]
[1776981613088,44.75,77941.45,17.4,0.87603,9e-05,9.93796]
[1776981613851,44.75,77943.36,17.4,0.87621,9e-05,9.92811]
[1776981615866,44.75,77943.79,17.4,0.87626,9e-05,9.92568]
[1776981616873,44.75,77945.29,17.4,0.8764,9e-05,9.91784]
[1776981617880,44.75,77945.84,17.4,0.87645,9e-05,9.9149]
[1776981620907,44.75,77957.02,17.4,0.8775,9e-05,9.85706]
[1776981621914,44.75,77966.53,17.4,0.8784,9e-05,9.80782]
[1776981622921,44.75,77968.42,17.4,0.87858,9e-05,9.79787]
[1776981623928,44.75,77969.26,17.4,0.87866,9e-05,9.79339]
[1776981625825,44.75,77969.26,17.4,0.87866,9e-05,9.79339]
[1776981625942,44.75,77977.89,17.4,0.87946,9e-05,9.74877]
[1776981627231,44.75,77977.89,17.4,0.87946,9e-05,9.74877]
[1776981627282,44.75,77977.89,17.4,0.87946,9e-05,9.74877]
[1776981627317,44.75,77985.54,17.4,0.88017,9e-05,9.70908]
[1776981627956,44.75,77988.08,17.4,0.88041,9e-05,9.69606]
[1776981628963,44.75,77988.46,17.4,0.88045,9e-05,9.69386]
[1776981631984,44.75,77982.58,17.4,0.87996,9e-05,9.71838]
[1776981632991,44.75,77977.98,17.4,0.87954,9e-05,9.74196]
[1776981633998,44.75,77977.29,17.4,0.87948,9e-05,9.74545]
[1776981637020,44.74,77977.72,17.4,0.87952,9e-05,9.74287]
[1776981639784,44.74,77977.4,17.4,0.87949,9e-05,9.74442]
[1776981640450,44.74,77977.76,17.4,0.87953,9e-05,9.74239]
[1776981641048,44.74,77990.31,17.4,0.88068,9e-05,9.67803]
[1776981642055,44.74,78002.59,17.4,0.88182,9e-05,9.61464]
[1776981643062,44.74,78004.51,17.4,0.88199,9e-05,9.60469]
[1776981644069,44.74,78003.06,17.4,0.88186,9e-05,9.61199]
[1776981648098,44.74,78000.86,17.4,0.88167,9e-05,9.62276]
[1776981649105,44.74,77997.87,17.4,0.8814,9e-05,9.63792]
[1776981650112,44.74,78003.46,17.4,0.88191,9e-05,9.60917]
[1776981651119,44.74,78005.45,17.4,0.8821,9e-05,9.59888]
[1776981653137,44.74,78010.9,17.4,0.88259,9e-05,9.57085]
[1776981654144,44.74,78014.52,17.4,0.88292,9e-05,9.55231]
[1776981657166,44.74,78018.38,17.4,0.88327,9e-05,9.53252]
[1776981658172,44.74,78019.94,17.4,0.88341,9e-05,9.52456]
[1776981659179,44.74,78021.41,17.4,0.88355,9e-05,9.51707]
[1776981661193,44.74,78023.32,17.4,0.88372,9e-05,9.50737]
[1776981662200,44.74,78025.58,17.4,0.88392,9e-05,9.49588]
[1776981663892,44.74,78025.58,17.4,0.88392,9e-05,9.49588]
[1776981663931,44.74,78026.75,17.4,0.88402,9e-05,9.48996]
[1776981664428,44.74,78026.75,17.4,0.88402,9e-05,9.48996]
[1776981664487,44.74,78031.17,17.4,0.88442,9e-05,9.46749]
[1776981665824,44.74,78031.17,17.4,0.88442,9e-05,9.46749]
[1776981665221,44.74,78035.58,17.4,0.88481,9e-05,9.44513]
[1776981666228,44.74,78035.89,17.4,0.88484,9e-05,9.44367]
[1776981667264,44.74,78035.89,17.4,0.88484,9e-05,9.44367]
[1776981667366,44.74,78037.19,17.4,0.88496,9e-05,9.43692]
[1776981669250,44.74,78039.66,17.4,0.88518,9e-05,9.42412]
[1776981671264,44.74,78034.16,17.4,0.88469,9e-05,9.45191]
[1776981672271,44.74,78031.56,17.4,0.88446,9e-05,9.465]
[1776981674285,44.73,78031.31,17.4,0.88445,9e-05,9.46597]
[1776981677306,44.73,78030.1,17.4,0.88434,9e-05,9.47193]
[1776981678313,44.73,78029.56,17.4,0.88429,9e-05,9.47465]
[1776981680327,44.73,78028.45,17.4,0.88419,9e-05,9.48024]
[1776981681008,44.73,78028.45,17.4,0.88419,9e-05,9.48024]
[1776981681334,44.73,78021.4,17.4,0.88356,9e-05,9.51614]
[1776981682132,44.73,78021.4,17.4,0.88356,9e-05,9.51614]
[1776981682341,44.73,78016.73,17.4,0.88314,9e-05,9.53999]
[1776981683348,44.73,78013.33,17.4,0.88283,9e-05,9.55734]
[1776981684355,44.73,78014.33,17.4,0.88292,9e-05,9.5522]
[1776981685362,44.73,78015.3,17.4,0.88301,9e-05,9.54709]
[1776981688383,44.73,78014.57,17.4,0.88295,9e-05,9.55072]
[1776981689390,44.73,78022.86,17.4,0.8837,9e-05,9.50838]
[1776981690397,44.73,78028.95,17.4,0.88425,9e-05,9.47724]
[1776981691404,44.73,78030.98,17.4,0.88449,9e-05,9.46127]
[1776981693418,44.73,78030.63,17.4,0.88446,9e-05,9.46272]
[1776981695432,44.73,78030.23,17.4,0.88443,9e-05,9.46444]
[1776981696478,44.73,78029.85,17.4,0.8844,9e-05,9.46621]
[1776981697485,44.73,78028.71,17.4,0.8843,9e-05,9.47198]
[1776981698492,44.73,78028.38,17.4,0.88427,9e-05,9.47361]
[1776981699499,44.73,78022.29,17.4,0.88372,9e-05,9.5046]
[1776981700506,44.73,78021.81,17.4,0.88368,9e-05,9.50696]
[1776981701513,44.73,78022.35,17.4,0.88373,9e-05,9.50411]
[1776981704107,44.73,78022.32,17.4,0.88373,9e-05,9.50408]
[1776981704533,44.73,78030.78,17.4,0.88449,9e-05,9.46088]
[1776981705540,44.73,78034.16,17.4,0.8848,9e-05,9.44365]
[1776981706547,44.73,78035.02,17.4,0.88487,9e-05,9.43928]
[1776981707555,44.73,78033.51,17.4,0.88474,9e-05,9.44698]
[1776981709569,44.73,78032.65,17.4,0.88466,9e-05,9.4511]
[1776981710576,44.73,78031.03,17.4,0.88452,9e-05,9.45922]
[1776981714604,44.72,78031.41,17.4,0.88457,9e-05,9.45671]
[1776981715611,44.72,78031.2,17.4,0.88455,9e-05,9.45764]
[1776981717625,44.72,78029.39,17.4,0.88439,9e-05,9.46658]
[1776981718632,44.72,78029.75,17.4,0.88443,9e-05,9.4646]
[1776981720646,44.72,78022.22,17.4,0.88375,9e-05,9.50268]
[1776981721653,44.72,78019.96,17.4,0.88355,9e-05,9.51425]
[1776981722660,44.72,78018.8,17.4,0.88345,9e-05,9.5202]
[1776981723667,44.72,78018.39,17.4,0.88341,9e-05,9.52232]
[1776981724674,44.72,78016.04,17.4,0.8832,9e-05,9.53433]
[1776981728704,44.72,78014.76,17.4,0.88308,9e-05,9.54084]
[1776981729709,44.72,78010.11,17.4,0.88266,9e-05,9.56457]
[1776981730716,44.72,78001.5,17.4,0.88188,9e-05,9.60853]
[1776981731723,44.72,78000.2,17.4,0.88176,9e-05,9.61505]
[1776981732730,44.72,78003.42,17.4,0.88206,9e-05,9.59843]
[1776981736758,44.72,78002.71,17.4,0.882,9e-05,9.60159]
[1776981737765,44.72,78016.67,17.4,0.88327,9e-05,9.53013]
[1776981738772,44.72,78024.29,17.4,0.88396,9e-05,9.49123]
[1776981740785,44.72,78025.94,17.4,0.88411,9e-05,9.48239]
[1776981741793,44.72,78026.22,17.4,0.88414,9e-05,9.48076]
[1776981742800,44.71,78026.8,17.4,0.8842,9e-05,9.4776]
[1776981743807,44.71,78027.11,17.4,0.88423,9e-05,9.47583]
[1776981744814,44.71,78026.56,17.4,0.88418,9e-05,9.47843]
[1776981745823,44.71,78017.97,17.4,0.88341,9e-05,9.52205]
[1776981746828,44.71,78014.11,17.4,0.88306,9e-05,9.54174]
[1776981748842,44.71,78029.17,17.4,0.88442,9e-05,9.46484]
[1776981749849,44.71,78037.02,17.4,0.88513,9e-05,9.42469]
[1776981751863,44.71,78038.31,17.4,0.8853,9e-05,9.41234]
[1776981756899,44.71,78037.55,17.4,0.88524,9e-05,9.41572]
[1776981761935,44.71,78037.43,17.4,0.88524,9e-05,9.41584]
[1776981762942,44.71,78031.84,17.4,0.88474,9e-05,9.4442]
[1776981763949,44.71,78028.05,17.4,0.8844,9e-05,9.46341]
[1776981764956,44.71,78028.29,17.4,0.88443,9e-05,9.46204]
[1776981766970,44.71,78028.02,17.4,0.88441,9e-05,9.46308]
[1776981767977,44.71,78031.05,17.4,0.88468,9e-05,9.44748]
[1776981768984,44.7,78033.29,17.4,0.88489,9e-05,9.4359]
[1776981770998,44.7,78029.24,17.4,0.88453,9e-05,9.45625]
[1776981772235,44.7,78027.2,17.4,0.88435,9e-05,9.46636]
[1776981773012,44.7,78023.77,17.4,0.88404,9e-05,9.48385]
[1776981774022,44.7,78022.4,17.4,0.88392,9e-05,9.49091]
[1776981775386,44.7,78020.14,17.4,0.88371,9e-05,9.50254]
[1776981777620,44.7,78010.06,17.4,0.8828,9e-05,9.55406]
[1776981778048,44.7,78014.82,17.4,0.88323,9e-05,9.52975]
[1776981779055,44.7,78016.84,17.4,0.88342,9e-05,9.51939]
[1776981780062,44.7,78020.43,17.4,0.88374,9e-05,9.50105]
[1776981781069,44.7,78025.04,17.4,0.88415,9e-05,9.47754]
[1776981782076,44.7,78030.6,17.4,0.88466,9e-05,9.44899]
[1776981783083,44.7,78031.91,17.4,0.88478,9e-05,9.44213]
[1776981784090,44.7,78030.65,17.4,0.88467,9e-05,9.4484]
[1776981788718,44.7,78029.68,17.4,0.88459,9e-05,9.45263]
[1776981789126,44.7,78030.91,17.4,0.8847,9e-05,9.44636]
[1776981790133,44.7,78031.1,17.4,0.88472,9e-05,9.44524]
[1776981791663,44.7,78032.41,17.4,0.88484,9e-05,9.43828]
[1776981792244,44.7,78034.61,17.4,0.88504,9e-05,9.42694]
[1776981793154,44.7,78035.16,17.4,0.88509,9e-05,9.42414]
[1776981794161,44.7,78036.82,17.4,0.88524,9e-05,9.41546]
[1776981798189,44.69,78039.58,17.4,0.8855,9e-05,9.40103]
[1776981799196,44.69,78041.23,17.4,0.88565,9e-05,9.39256]
[1776981803224,44.69,78042.59,17.4,0.88577,9e-05,9.38538]
[1776981808259,44.69,78042.52,17.4,0.88577,9e-05,9.38549]
[1776981812289,44.69,78040.96,17.4,0.88569,9e-05,9.38766]
[1776981813296,44.69,78044.58,17.4,0.88601,9e-05,9.3692]
[1776981818331,44.69,78042.58,17.4,0.88584,9e-05,9.37925]
[1776981821053,44.69,78040.41,17.4,0.88564,9e-05,9.3902]
[1776981826387,44.69,78040.4,17.4,0.88565,9e-05,9.38997]
[1776981831422,44.69,78040.17,17.4,0.88563,9e-05,9.39091]
[1776981836457,44.69,78042.91,17.4,0.88588,9e-05,9.37674]
[1776981840485,44.69,78041.17,17.4,0.88573,9e-05,9.38548]
[1776981845520,44.69,78041.28,17.4,0.88574,9e-05,9.38471]
[1776981849548,44.69,78039.01,17.4,0.88554,9e-05,9.39609]
[1776981850555,44.69,78036.21,17.4,0.88529,9e-05,9.41028]
[1776981851562,44.69,78035.5,17.4,0.88523,9e-05,9.41382]
[1776981852572,44.69,78030.29,17.4,0.88477,9e-05,9.44027]
[1776981853578,44.69,78027.18,17.4,0.88449,9e-05,9.45599]
[1776981855592,44.69,78026.45,17.4,0.88443,9e-05,9.45942]
[1776981856599,44.68,78019.42,17.4,0.8838,9e-05,9.49514]
[1776981857606,44.68,78018.48,17.4,0.88372,9e-05,9.49973]
[1776981858613,44.68,78016.08,17.4,0.8835,9e-05,9.51178]
[1776981859620,44.68,78019.09,17.4,0.88378,9e-05,9.49618]
[1776981860627,44.68,78023.68,17.4,0.8842,9e-05,9.47255]
[1776981861634,44.68,78025.8,17.4,0.88439,9e-05,9.46157]
[1776981862641,44.68,78026.61,17.4,0.88447,9e-05,9.45728]
[1776981863648,44.68,78026.25,17.4,0.88444,9e-05,9.45896]
[1776981865663,44.68,78027.42,17.4,0.88455,9e-05,9.45268]
[1776981866670,44.68,78025.16,17.4,0.88435,9e-05,9.46406]
[1776981867679,44.68,78025.65,17.4,0.88439,9e-05,9.46139]
[1776981868684,44.68,78026.28,17.4,0.88445,9e-05,9.45802]
[1776981869879,44.68,78032.54,17.4,0.88502,9e-05,9.42595]
[1776981870698,44.68,78036.28,17.4,0.88535,9e-05,9.40679]
[1776981871705,44.68,78039.22,17.4,0.88567,9e-05,9.38618]
[1776981874726,44.68,78041.18,17.4,0.88585,9e-05,9.37603]
[1776981878754,44.67,78037.14,17.4,0.88549,9e-05,9.3964]
[1776981879761,44.67,78033.76,17.4,0.88519,9e-05,9.41353]
[1776981880768,44.67,78033.52,17.4,0.88517,9e-05,9.41465]
[1776981881775,44.67,78032.47,17.4,0.88508,9e-05,9.4199]
[1776981883789,44.67,78037.9,17.4,0.88557,9e-05,9.39202]
[1776981888823,44.67,78038.3,17.4,0.88561,9e-05,9.38964]
[1776981893859,44.67,78039.57,17.4,0.88573,9e-05,9.38285]
[1776981895873,44.67,78037.87,17.4,0.88558,9e-05,9.39137]
[1776981897887,44.67,78036.31,17.4,0.88544,9e-05,9.39915]
[1776981899901,44.67,78036.08,17.4,0.88543,9e-05,9.40014]
[1776981900908,44.67,78038.98,17.4,0.88569,9e-05,9.38529]
[1776981902922,44.67,78036.17,17.4,0.88544,9e-05,9.39944]
[1776981903929,44.67,78039.16,17.4,0.88571,9e-05,9.38413]
[1776981906950,44.67,78040.68,17.4,0.88584,9e-05,9.3762]
[1776981909970,44.67,78038.67,17.4,0.88567,9e-05,9.38625]
[1776981915006,44.67,78036.99,17.4,0.88553,9e-05,9.39441]
[1776981918027,44.66,78040.63,17.4,0.88585,9e-05,9.37562]
[1776981919034,44.66,78042.67,17.4,0.88604,9e-05,9.36518]
[1776981924072,44.66,78044.88,17.4,0.88624,9e-05,9.35374]
[1776981925079,44.66,78050.84,17.4,0.88677,9e-05,9.32342]
[1776981931121,44.66,78051.32,17.4,0.88686,9e-05,9.31553]
[1776981934142,44.66,78053.5,17.4,0.88705,9e-05,9.30455]
[1776981935149,44.66,78055.47,17.4,0.88723,9e-05,9.29459]
[1776981937163,44.67,78057.12,17.4,0.88737,9e-05,9.28633]
[1776981942197,44.67,78056.35,17.4,0.8873,9e-05,9.2906]
[1776981947233,44.67,78056.59,17.4,0.88731,9e-05,9.28973]
[1776981948338,44.67,78056.59,17.4,0.88731,9e-05,9.28973]
[1776981948372,44.67,78057.57,17.4,0.8874,9e-05,9.2849]
[1776981949247,44.67,78055.74,17.4,0.88723,9e-05,9.29418]
[1776981951260,44.67,78053.79,17.4,0.88706,9e-05,9.30422]
[1776981956296,44.67,78053.36,17.4,0.88702,9e-05,9.30668]
[1776981962338,44.67,78053.55,17.4,0.88703,9e-05,9.30609]
[1776981964351,44.67,78055.05,17.4,0.88716,9e-05,9.29859]
[1776981969387,44.67,78056.25,17.4,0.88726,9e-05,9.29287]
[1776981974422,44.67,78056.24,17.4,0.88725,9e-05,9.29331]
[1776981980464,44.68,78050.02,17.4,0.88669,9e-05,9.32538]
[1776981981471,44.68,78047.63,17.4,0.88648,9e-05,9.33755]
[1776981984492,44.68,78049.09,17.4,0.88661,9e-05,9.33018]
[1776981988520,44.68,78052.46,17.4,0.8869,9e-05,9.31321]
[1776981989526,44.68,78057.7,17.4,0.88737,9e-05,9.28668]
[1776981990534,44.68,78060.47,17.4,0.88761,9e-05,9.27273]
[1776981995569,44.68,78059.97,17.4,0.88761,9e-05,9.27031]
[1776982000604,44.68,78060.09,17.4,0.88761,9e-05,9.27026]
[1776982004631,44.68,78058.63,17.4,0.88747,9e-05,9.2781]
[1776982007653,44.68,78060.77,17.4,0.88766,9e-05,9.26755]
[1776982013695,44.69,78061.53,17.4,0.88771,9e-05,9.26439]
[1776982018730,44.69,78060.77,17.4,0.88764,9e-05,9.26881]
[1776982024772,44.69,78060.63,17.4,0.88761,9e-05,9.27014]
[1776982028800,44.69,78063.9,17.4,0.88789,9e-05,9.25398]
[1776982033836,44.69,78062.99,17.4,0.8878,9e-05,9.25919]
[1776982039878,44.69,78063.32,17.4,0.88782,9e-05,9.2582]
[1776982041556,44.69,78063.32,17.4,0.88782,9e-05,9.2582]
[1776982042720,44.7,78063.85,17.4,0.88786,9e-05,9.25575]
[1776982047934,44.7,78064.65,17.4,0.88792,9e-05,9.25242]
[1776982051962,44.7,78071.17,17.4,0.88854,9e-05,9.21434]
[1776982052969,44.7,78073.81,17.4,0.88877,9e-05,9.20116]
[1776982058688,44.7,78074.02,17.4,0.88877,9e-05,9.20087]
[1776982059012,44.7,78069.1,17.4,0.88834,9e-05,9.22614]
[1776982060020,44.7,78064.25,17.4,0.88791,9e-05,9.25084]
[1776982063041,44.71,78062.79,17.4,0.88778,9e-05,9.25857]
[1776982068077,44.71,78062.89,17.4,0.88778,9e-05,9.25862]
[1776982074119,44.71,78063.05,17.4,0.88778,9e-05,9.25848]
[1776982079154,44.71,78062.95,17.4,0.88776,9e-05,9.25956]
[1776982080161,44.71,78064.9,17.4,0.88793,9e-05,9.24981]
[1776982085196,44.71,78063.46,17.4,0.88779,9e-05,9.25776]
[1776982085753,44.71,78063.46,17.4,0.88779,9e-05,9.25776]
[1776982086232,44.71,78100.65,17.4,0.89102,9e-05,9.07018]
[1776982086960,44.71,78100.65,17.4,0.89102,9e-05,9.07018]
[1776982087226,44.71,78145.21,17.4,0.89481,8e-05,8.84699]
[1776982087414,44.71,78145.21,17.4,0.89481,8e-05,8.84699]
[1776982088145,44.71,78145.21,17.4,0.89481,8e-05,8.84699]
[1776982088235,44.74,78152.15,17.4,0.89526,8e-05,8.81999]
[1776982089057,44.74,78152.15,17.4,0.89526,8e-05,8.81999]
[1776982089288,44.74,78165.05,17.4,0.89632,8e-05,8.75662]
[1776982089917,44.74,78165.05,17.4,0.89632,8e-05,8.75662]
[1776982090099,44.74,78165.05,17.4,0.89632,8e-05,8.75662]
[1776982090253,44.74,78186.27,17.4,0.89806,8e-05,8.65184]
[1776982090616,44.74,78186.27,17.4,0.89806,8e-05,8.65184]
[1776982091262,44.74,78198.91,17.4,0.89909,8e-05,8.58944]
[1776982092270,44.74,78187.22,17.4,0.89813,8e-05,8.64765]
[1776982092980,44.74,78187.22,17.4,0.89813,8e-05,8.64765]
[1776982093282,44.74,78187.22,17.4,0.89813,8e-05,8.64765]
[1776982093335,44.75,78184.48,17.4,0.89788,8e-05,8.66279]
[1776982093956,44.75,78184.48,17.4,0.89788,8e-05,8.66279]
[1776982094037,44.75,78184.48,17.4,0.89788,8e-05,8.66279]
[1776982094290,44.75,78153.36,17.4,0.8953,8e-05,8.81791]
[1776982094535,44.75,78153.36,17.4,0.8953,8e-05,8.81791]
[1776982095303,44.75,78140.37,17.4,0.8942,8e-05,8.88312]
[1776982096309,44.76,78141.65,17.4,0.8943,8e-05,8.87712]
[1776982097316,44.76,78139.59,17.4,0.89412,8e-05,8.8878]
[1776982097401,44.76,78139.59,17.4,0.89412,8e-05,8.8878]
[1776982103360,44.76,78140.75,17.4,0.89421,8e-05,8.88302]
[1776982108396,44.77,78139.29,17.4,0.89406,8e-05,8.89189]
[1776982109403,44.77,78131.1,17.4,0.89336,8e-05,8.93311]
[1776982110410,44.77,78124.3,17.4,0.89278,8e-05,8.96746]
[1776982112424,44.77,78126.21,17.4,0.89299,8e-05,8.95296]
[1776982117459,44.77,78128.83,17.4,0.89318,8e-05,8.94143]
[1776982122494,44.78,78128.86,17.4,0.89316,8e-05,8.94295]
[1776982124508,44.78,78120.36,17.4,0.89242,9e-05,8.98613]
[1776982125515,44.78,78115.82,17.4,0.89203,9e-05,9.00914]
[1776982126522,44.78,78112.9,17.4,0.89178,9e-05,9.02401]
[1776982127529,44.78,78109.88,17.4,0.89152,9e-05,9.03936]
[1776982128536,44.79,78108.95,17.4,0.89143,9e-05,9.04422]
[1776982130212,44.79,78108.95,17.4,0.89143,9e-05,9.04422]
[1776982130313,44.79,78110.1,17.4,0.89153,9e-05,9.03883]
[1776982131557,44.79,78109.69,17.4,0.89149,9e-05,9.04108]
[1776982132564,44.79,78111.04,17.4,0.8916,9e-05,9.03449]
[1776982135585,44.79,78110.83,17.4,0.89157,9e-05,9.03615]
[1776982137835,44.79,78110.79,17.4,0.89157,9e-05,9.03655]
[1776982138606,44.79,78114.33,17.4,0.89186,9e-05,9.01921]
[1776982139613,44.79,78117.16,17.4,0.8921,9e-05,9.00526]
[1776982143448,44.8,78118.1,17.4,0.89217,9e-05,9.00129]
[1776982145655,44.8,78115.66,17.4,0.89195,9e-05,9.01426]
[1776982146519,44.8,78115.66,17.4,0.89195,9e-05,9.01426]
[1776982146674,44.8,78119.52,17.4,0.89227,9e-05,8.99515]
[1776982149683,44.8,78121.24,17.4,0.89241,9e-05,8.98732]
[1776982150786,44.8,78121.24,17.4,0.89241,9e-05,8.98732]
[1776982151697,44.8,78117.12,17.4,0.89205,9e-05,9.00847]
[1776982152915,44.8,78117.12,17.4,0.89205,9e-05,9.00847]
[1776982153016,44.8,78112.84,17.4,0.89167,9e-05,9.03041]
[1776982153711,44.8,78112.43,17.4,0.89164,9e-05,9.03246]
[1776982155934,44.81,78110.89,17.4,0.8915,9e-05,9.04077]
[1776982156732,44.81,78108.68,17.4,0.89131,9e-05,9.05186]
[1776982158746,44.81,78111.75,17.4,0.89156,9e-05,9.03681]
[1776982160760,44.81,78111.57,17.4,0.89154,9e-05,9.03808]
[1776982161767,44.81,78115.2,17.4,0.89185,9e-05,9.02008]
[1776982163101,44.81,78116.49,17.4,0.89195,9e-05,9.01403]
[1776982163781,44.81,78116.3,17.4,0.89194,9e-05,9.01498]
[1776982164789,44.81,78116.44,17.4,0.89194,9e-05,9.01451]
[1776982165795,44.81,78116.85,17.4,0.89198,9e-05,9.01268]
[1776982166802,44.81,78118.3,17.4,0.8921,9e-05,9.00565]
[1776982167809,44.81,78115.39,17.4,0.89184,9e-05,9.02045]
[1776982168816,44.81,78114.35,17.4,0.89175,9e-05,9.0259]
[1776982169823,44.82,78116.02,17.4,0.89189,9e-05,9.01775]
[1776982170830,44.82,78116.33,17.4,0.89191,9e-05,9.01641]
[1776982171837,44.82,78116.58,17.4,0.89199,9e-05,9.00984]
[1776982172843,44.82,78116.53,17.4,0.89198,9e-05,9.01031]
[1776982173851,44.82,78115.73,17.4,0.89191,9e-05,9.01455]
[1776982175865,44.82,78114.23,17.4,0.89177,9e-05,9.02252]
[1776982176872,44.82,78113.0,17.4,0.89166,9e-05,9.02891]
[1776982177879,44.82,78118.72,17.4,0.89214,9e-05,9.00068]
[1776982178886,44.82,78127.68,17.4,0.8929,8e-05,8.95587]
[1776982179893,44.82,78130.53,17.4,0.89314,8e-05,8.9422]
[1776982184927,44.83,78129.51,17.4,0.89302,8e-05,8.94892]
[1776982186942,44.83,78127.06,17.4,0.8928,8e-05,8.96179]
[1776982187948,44.83,78123.95,17.4,0.89254,8e-05,8.97763]
[1776982188956,44.83,78122.12,17.4,0.89238,9e-05,8.98705]
[1776982191977,44.84,78117.76,17.4,0.89199,9e-05,9.00963]
[1776982192984,44.84,78116.75,17.4,0.8919,9e-05,9.01491]
[1776982193990,44.84,78117.08,17.4,0.89193,9e-05,9.01347]
[1776982194998,44.84,78116.81,17.4,0.8919,9e-05,9.01504]
[1776982196007,44.84,78116.86,17.4,0.8919,9e-05,9.015]
[1776982197012,44.84,78116.82,17.4,0.89189,9e-05,9.01541]
[1776982198019,44.84,78116.63,17.4,0.89187,9e-05,9.01656]
[1776982199026,44.84,78116.79,17.4,0.89188,9e-05,9.01597]
[1776982201041,44.84,78116.86,17.4,0.89188,9e-05,9.01603]
[1776982202048,44.84,78116.79,17.4,0.89187,9e-05,9.01658]
[1776982203056,44.84,78118.03,17.4,0.89198,9e-05,9.01057]
[1776982205070,44.84,78124.44,17.4,0.89251,8e-05,8.97894]
[1776982206076,44.85,78126.95,17.4,0.89272,8e-05,8.96666]
[1776982208091,44.85,78131.33,17.4,0.89309,8e-05,8.94534]
[1776982213126,44.85,78131.78,17.4,0.8931,8e-05,8.9446]
[1776982218161,44.86,78140.5,17.4,0.89381,8e-05,8.90228]
[1776982219168,44.86,78149.69,17.4,0.89458,8e-05,8.85717]
[1776982220175,44.86,78150.73,17.4,0.89466,8e-05,8.85243]
[1776982223196,44.86,78152.88,17.4,0.89481,8e-05,8.84305]
[1776982227224,44.87,78157.33,17.4,0.89516,8e-05,8.8225]
[1776982230250,44.87,78164.59,17.4,0.89574,8e-05,8.78768]
[1776982231258,44.87,78173.06,17.4,0.89649,8e-05,8.74049]
[1776982232265,44.88,78176.54,17.4,0.89678,8e-05,8.72362]
[1776982232951,44.88,78176.54,17.4,0.89678,8e-05,8.72362]
[1776982233021,44.88,78176.54,17.4,0.89678,8e-05,8.72362]
[1776982235235,44.88,78176.87,17.4,0.8968,8e-05,8.72246]
[1776982235286,44.88,78178.94,17.4,0.89696,8e-05,8.71259]
[1776982240321,44.88,78178.07,17.4,0.89686,8e-05,8.71875]
[1776982241328,44.89,78180.7,17.4,0.89707,8e-05,8.70611]
[1776982243342,44.89,78182.09,17.4,0.89717,8e-05,8.7]
[1776982247370,44.89,78180.02,17.4,0.89698,8e-05,8.71174]
[1776982252405,44.9,78181.19,17.4,0.89704,8e-05,8.70777]
[1776982257439,44.9,78181.54,17.4,0.89704,8e-05,8.70787]
[1776982262475,44.91,78179.83,17.4,0.89687,8e-05,8.71814]
[1776982263486,44.91,78176.84,17.4,0.89662,8e-05,8.73327]
[1776982264492,44.91,78171.15,17.4,0.89614,8e-05,8.76173]
[1776982265499,44.91,78164.98,17.4,0.89563,8e-05,8.79256]
[1776982266506,44.91,78159.4,17.4,0.89516,8e-05,8.82046]
[1776982271541,44.92,78159.54,17.4,0.89516,8e-05,8.82071]
[1776982273555,44.92,78156.55,17.4,0.8949,8e-05,8.83591]
[1776982278590,44.92,78157.06,17.4,0.89493,8e-05,8.8342]
[1776982280604,44.92,78154.8,17.4,0.89474,8e-05,8.84576]
[1776982281612,44.92,78150.07,17.4,0.89433,8e-05,8.86967]
[1776982283626,44.93,78141.09,17.4,0.89357,8e-05,8.9151]
[1776982285532,44.93,78138.92,17.4,0.89337,8e-05,8.92652]
[1776982285640,44.93,78137.06,17.4,0.89322,8e-05,8.93579]
[1776982286648,44.93,78134.97,17.4,0.89304,8e-05,8.94649]
[1776982287655,44.93,78133.38,17.4,0.8929,8e-05,8.95469]
[1776982292690,44.94,78132.92,17.4,0.89289,8e-05,8.95273]
[1776982293697,44.94,78130.18,17.4,0.89266,8e-05,8.96665]
[1776982298731,44.94,78129.14,17.4,0.89255,8e-05,8.97305]
[1776982302382,44.94,78128.33,17.4,0.89247,8e-05,8.97756]
[1776982302428,44.94,78128.33,17.4,0.89246,8e-05,8.97802]
[1776982303158,44.94,78128.33,17.4,0.89246,8e-05,8.97802]
[1776982303243,44.94,78123.14,17.4,0.89202,9e-05,9.00411]
[1776982303767,44.94,78120.28,17.4,0.89178,9e-05,9.0184]
[1776982309809,44.95,78120.61,17.4,0.89179,9e-05,9.01775]
[1776982314844,44.95,78119.33,17.4,0.89166,9e-05,9.02497]
[1776982316403,44.95,78116.78,17.4,0.89144,9e-05,9.03803]
[1776982317374,44.95,78115.63,17.4,0.89134,9e-05,9.04392]
[1776982317865,44.95,78115.72,17.4,0.89135,9e-05,9.04347]
[1776982318871,44.95,78115.46,17.4,0.89132,9e-05,9.04489]
[1776982319879,44.95,78114.7,17.4,0.89126,9e-05,9.04882]
[1776982320888,44.95,78115.61,17.4,0.89133,9e-05,9.0444]
[1776982322116,44.95,78117.39,17.4,0.89148,9e-05,9.03575]
[1776982327937,44.96,78117.43,17.4,0.89147,9e-05,9.03628]
[1776982330477,44.96,78117.25,17.4,0.89145,9e-05,9.03732]
[1776982330958,44.96,78111.27,17.4,0.89094,9e-05,9.06751]
[1776982332449,44.96,78110.73,17.4,0.89089,9e-05,9.07045]
[1776982333980,44.96,78111.6,17.4,0.89096,9e-05,9.06619]
[1776982338008,44.96,78112.72,17.4,0.89105,9e-05,9.06099]
[1776982339015,44.96,78117.5,17.4,0.89146,9e-05,9.0372]
[1776982341028,44.96,78116.89,17.4,0.8914,9e-05,9.04051]
[1776982342036,44.96,78116.93,17.4,0.8914,9e-05,9.04046]
[1776982343043,44.96,78116.81,17.4,0.89139,9e-05,9.04135]
[1776982344050,44.96,78115.96,17.4,0.89131,9e-05,9.04574]
[1776982345289,44.96,78115.1,17.4,0.89124,9e-05,9.05017]
[1776982346064,44.96,78112.34,17.4,0.891,9e-05,9.06398]
[1776982347071,44.96,78105.94,17.4,0.89045,9e-05,9.09624]
[1776982347935,44.96,78105.94,17.4,0.89045,9e-05,9.09624]
[1776982348080,44.96,78099.33,17.4,0.88988,9e-05,9.12936]
[1776982349087,44.96,78092.65,17.4,0.8893,9e-05,9.16294]
[1776982352108,44.96,78091.28,17.4,0.88924,9e-05,9.16412]
[1776982355129,44.96,78089.43,17.4,0.88908,9e-05,9.17327]
[1776982356136,44.96,78087.65,17.4,0.88893,9e-05,9.18216]
[1776982357143,44.96,78083.86,17.4,0.8886,9e-05,9.20113]
[1776982359157,44.96,78080.56,17.4,0.88831,9e-05,9.21751]
[1776982360164,44.96,78078.18,17.4,0.88811,9e-05,9.22936]
[1776982364192,44.96,78074.89,17.4,0.88783,9e-05,9.24534]
[1776982365199,44.96,78072.76,17.4,0.88765,9e-05,9.25591]
[1776982366206,44.96,78072.29,17.4,0.88761,9e-05,9.2581]
[1776982367213,44.96,78072.05,17.4,0.88759,9e-05,9.25912]
[1776982368220,44.96,78071.17,17.4,0.88752,9e-05,9.26338]
[1776982369227,44.96,78069.55,17.4,0.88738,9e-05,9.27135]
[1776982370235,44.96,78070.22,17.4,0.88744,9e-05,9.26778]
[1776982371241,44.96,78073.6,17.4,0.88774,9e-05,9.25055]
[1776982373255,44.95,78074.57,17.4,0.88783,9e-05,9.24533]
[1776982374262,44.95,78073.23,17.4,0.88772,9e-05,9.25191]
[1776982375269,44.95,78074.44,17.4,0.88783,9e-05,9.24565]
[1776982376276,44.95,78074.63,17.4,0.88784,9e-05,9.24453]
[1776982377283,44.95,78074.4,17.4,0.88783,9e-05,9.24553]
[1776982379297,44.95,78073.7,17.4,0.88777,9e-05,9.24873]
[1776982380304,44.95,78073.01,17.4,0.88771,9e-05,9.25203]
[1776982381311,44.95,78073.42,17.4,0.88775,9e-05,9.24979]
[1776982382318,44.95,78073.96,17.4,0.8878,9e-05,9.2469]
[1776982383325,44.95,78074.27,17.4,0.88783,9e-05,9.24518]
[1776982384332,44.95,78074.37,17.4,0.88784,9e-05,9.24451]
[1776982386346,44.95,78074.74,17.4,0.88788,9e-05,9.24232]
[1776982389367,44.95,78074.3,17.4,0.88785,9e-05,9.24406]
[1776982391381,44.94,78072.4,17.4,0.88769,9e-05,9.2533]
[1776982392388,44.94,78072.66,17.4,0.88772,9e-05,9.25182]
[1776982394403,44.94,78073.13,17.4,0.88776,9e-05,9.2491]
[1776982395410,44.94,78074.76,17.4,0.88791,9e-05,9.24072]
[1776982396417,44.94,78077.27,17.4,0.88813,9e-05,9.22793]
[1776982397424,44.94,78075.74,17.4,0.888,9e-05,9.2355]
[1776982398431,44.94,78075.51,17.4,0.88798,9e-05,9.23651]
[1776982399438,44.94,78075.11,17.4,0.88795,9e-05,9.23837]
[1776982400448,44.94,78075.54,17.4,0.88799,9e-05,9.23605]
[1776982401452,44.94,78081.18,17.4,0.88848,9e-05,9.20752]
[1776982402459,44.94,78085.91,17.4,0.8889,9e-05,9.18363]
[1776982407494,44.94,78086.14,17.4,0.88892,9e-05,9.18219]
[1776982412528,44.94,78087.6,17.4,0.88911,9e-05,9.16912]
[1776982414543,44.94,78090.98,17.4,0.8894,9e-05,9.15212]
[1776982415550,44.94,78092.54,17.4,0.88954,9e-05,9.1443]
[1776982418571,44.94,78100.19,17.4,0.8902,9e-05,9.10603]
[1776982419577,44.94,78102.67,17.4,0.89041,9e-05,9.09369]
[1776982422600,44.94,78100.51,17.4,0.89022,9e-05,9.10486]
[1776982424614,44.94,78103.3,17.4,0.89045,9e-05,9.09108]
[1776982429649,44.94,78105.47,17.4,0.89063,9e-05,9.08083]
[1776982432670,44.94,78107.4,17.4,0.89079,9e-05,9.07156]
[1776982437705,44.95,78105.98,17.4,0.89065,9e-05,9.07936]
[1776982439720,44.95,78102.13,17.4,0.89032,9e-05,9.09889]
[1776982440727,44.95,78100.6,17.4,0.89019,9e-05,9.10666]
[1776982444837,44.95,78102.22,17.4,0.89032,9e-05,9.09891]
[1776982449872,44.95,78103.3,17.4,0.8904,9e-05,9.09404]
[1776982454906,44.95,78102.02,17.4,0.89028,9e-05,9.101]
[1776982459942,44.95,78102.84,17.4,0.89035,9e-05,9.09742]
[1776982464976,44.96,78102.3,17.4,0.89029,9e-05,9.10067]
[1776982470012,44.96,78102.75,17.4,0.89032,9e-05,9.09898]
[1776982472025,44.96,78096.15,17.4,0.8898,9e-05,9.12673]
[1776982473033,44.96,78094.17,17.4,0.88963,9e-05,9.13678]
[1776982475695,44.96,78093.32,17.4,0.88955,9e-05,9.14121]
[1776982479075,44.96,78095.09,17.4,0.8897,9e-05,9.13245]
[1776982480082,44.96,78096.53,17.4,0.88983,9e-05,9.12526]
[1776982485117,44.96,78095.63,17.4,0.88975,9e-05,9.13002]
[1776982490705,44.96,78095.76,17.4,0.88975,9e-05,9.12961]
[1776982496194,44.96,78094.9,17.4,0.88967,9e-05,9.13426]
[1776982501229,44.96,78096.11,17.4,0.88977,9e-05,9.12836]
[1776982502237,44.96,78099.93,17.4,0.8901,9e-05,9.1093]
[1776982503429,44.96,78099.93,17.4,0.8901,9e-05,9.1093]
[1776982503505,44.96,78102.86,17.4,0.89035,9e-05,9.0947]
[1776982504433,44.96,78102.86,17.4,0.89035,9e-05,9.0947]
[1776982511313,44.97,78107.75,17.4,0.89076,9e-05,9.07089]
[1776982512321,44.97,78110.24,17.4,0.89097,9e-05,9.05855]
[1776982516350,44.97,78106.86,17.4,0.89068,9e-05,9.07599]
[1776982517357,44.97,78097.38,17.4,0.88986,9e-05,9.12358]
[1776982518364,44.97,78091.39,17.4,0.88934,9e-05,9.15366]
[1776982523399,44.97,78090.44,17.4,0.88926,9e-05,9.15831]
[1776982528434,44.97,78089.98,17.4,0.88922,9e-05,9.16041]
[1776982533469,44.97,78089.64,17.4,0.88925,9e-05,9.15623]
[1776982536490,44.97,78087.94,17.4,0.88911,9e-05,9.16455]
[1776982538504,44.96,78086.45,17.4,0.88898,9e-05,9.17183]
[1776982540519,44.96,78080.43,17.4,0.88846,9e-05,9.20187]
[1776982541526,44.96,78070.98,17.4,0.88764,9e-05,9.24927]
[1776982542533,44.96,78075.49,17.4,0.88804,9e-05,9.22633]
[1776982543540,44.96,78078.0,17.4,0.88826,9e-05,9.21351]
[1776982548575,44.96,78077.0,17.4,0.88819,9e-05,9.21765]
[1776982553609,44.96,78075.0,17.4,0.88803,9e-05,9.22677]
[1776982555624,44.95,78074.88,17.4,0.88803,9e-05,9.22696]
[1776982556631,44.95,78075.02,17.4,0.88804,9e-05,9.22605]
[1776982558645,44.95,78075.21,17.4,0.88807,9e-05,9.22469]
[1776982559652,44.95,78074.97,17.4,0.88805,9e-05,9.22569]
[1776982560658,44.95,78076.54,17.4,0.88819,9e-05,9.21758]
[1776982561666,44.95,78076.03,17.4,0.88815,9e-05,9.21996]
[1776982562673,44.95,78075.97,17.4,0.88815,9e-05,9.22006]
[1776982563679,44.95,78075.71,17.4,0.88813,9e-05,9.22117]
[1776982564687,44.95,78076.17,17.4,0.88817,9e-05,9.21866]
[1776982565694,44.95,78081.43,17.4,0.88863,9e-05,9.19201]
[1776982566701,44.95,78083.72,17.4,0.88883,9e-05,9.18034]
[1776982567708,44.95,78085.65,17.4,0.889,9e-05,9.1705]
[1776982568715,44.95,78088.16,17.4,0.88922,9e-05,9.15777]
[1776982569722,44.95,78093.89,17.4,0.88972,9e-05,9.1289]
[1776982570730,44.95,78104.78,17.4,0.89066,9e-05,9.07426]
[1776982571736,44.95,78109.42,17.4,0.89106,9e-05,9.05106]
[1776982572743,44.95,78112.29,17.4,0.89131,9e-05,9.03677]
[1776982575764,44.95,78114.56,17.4,0.89149,9e-05,9.02571]
[1776982579793,44.95,78113.06,17.4,0.89136,9e-05,9.03365]
[1776982580802,44.95,78121.43,17.4,0.89207,9e-05,8.99194]
[1776982581807,44.95,78128.64,17.4,0.89268,8e-05,8.95614]
[1776982586841,44.95,78130.15,17.4,0.89279,8e-05,8.94976]
[1776982589863,44.96,78137.34,17.4,0.89339,8e-05,8.91465]
[1776982590870,44.96,78147.57,17.4,0.89425,8e-05,8.8638]
[1776982591877,44.96,78143.11,17.4,0.89393,8e-05,8.88052]
[1776982592883,44.96,78137.81,17.4,0.89348,8e-05,8.90693]
[1776982596912,44.96,78136.37,17.4,0.89336,8e-05,8.91418]
[1776982598926,44.96,78132.65,17.4,0.89304,8e-05,8.93272]
[1776982599933,44.96,78130.75,17.4,0.89288,8e-05,8.94217]
[1776982600944,44.96,78128.56,17.4,0.8927,8e-05,8.95306]
[1776982601947,44.96,78126.65,17.4,0.89253,8e-05,8.96253]
[1776982602954,44.96,78125.29,17.4,0.89242,8e-05,8.96925]
[1776982608376,44.95,78125.46,17.4,0.89244,8e-05,8.96811]
[1776982614031,44.95,78125.9,17.4,0.89248,8e-05,8.96539]
[1776982619301,44.95,78125.98,17.4,0.8925,8e-05,8.96469]
[1776982620774,44.95,78115.31,17.4,0.89159,9e-05,9.01764]
[1776982621082,44.95,78107.89,17.4,0.89096,9e-05,9.05475]
[1776982623096,44.95,78109.74,17.4,0.89111,9e-05,9.04562]
[1776982626141,44.95,78109.67,17.4,0.89111,9e-05,9.04612]
[1776982626285,44.95,78120.7,17.4,0.89205,9e-05,8.99081]
[1776982627134,44.95,78138.84,17.4,0.89359,8e-05,8.90041]
[1776982628327,44.95,78143.76,17.4,0.894,8e-05,8.87595]
[1776982629849,44.95,78143.76,17.4,0.894,8e-05,8.87595]
[1776982629860,44.95,78145.48,17.4,0.89415,8e-05,8.86731]
[1776982629959,44.95,78145.48,17.4,0.89415,8e-05,8.86731]
[1776982630872,44.95,78151.81,17.4,0.89468,8e-05,8.83589]
[1776982631182,44.95,78151.81,17.4,0.89468,8e-05,8.83589]
[1776982631251,44.95,78151.81,17.4,0.89468,8e-05,8.83589]
[1776982631358,44.95,78163.93,17.4,0.89569,8e-05,8.77582]
[1776982632307,44.95,78176.9,17.4,0.89676,8e-05,8.71178]
[1776982633190,44.95,78180.44,17.4,0.89705,8e-05,8.69463]
[1776982634059,44.95,78180.44,17.4,0.89705,8e-05,8.69463]
[1776982638519,44.96,78180.98,17.4,0.89707,8e-05,8.69292]
[1776982638620,44.96,78186.49,17.4,0.89753,8e-05,8.66576]
[1776982639232,44.96,78188.08,17.4,0.89765,8e-05,8.65807]
[1776982641784,44.96,78187.18,17.4,0.89757,8e-05,8.6629]
[1776982645274,44.96,78183.05,17.4,0.8972,8e-05,8.68523]
[1776982646281,44.96,78179.98,17.4,0.89695,8e-05,8.70073]
[1776982650308,44.97,78178.53,17.4,0.8968,8e-05,8.70924]
[1776982653330,44.97,78180.19,17.4,0.89698,8e-05,8.69655]
[1776982654770,44.97,78180.19,17.4,0.89698,8e-05,8.69655]
[1776982654858,44.97,78180.19,17.4,0.89698,8e-05,8.69655]
[1776982654912,44.98,78180.62,17.4,0.897,8e-05,8.69514]
[1776982655907,44.98,78180.62,17.4,0.897,8e-05,8.69514]
[1776982655966,44.98,78180.62,17.4,0.897,8e-05,8.69514]
[1776982655349,44.98,78197.46,17.4,0.89838,8e-05,8.61225]
[1776982656356,44.98,78197.46,17.4,0.89838,8e-05,8.61225]
[1776982656439,44.98,78220.99,17.4,0.90028,8e-05,8.49724]
[1776982657194,44.98,78220.99,17.4,0.90028,8e-05,8.49724]
[1776982657244,44.98,78220.99,17.4,0.90028,8e-05,8.49724]
[1776982657962,44.98,78219.24,17.4,0.90013,8e-05,8.50615]
[1776982658371,44.98,78204.24,17.4,0.89892,8e-05,8.57962]
[1776982659376,44.98,78197.95,17.4,0.8984,8e-05,8.61089]
[1776982660009,44.98,78197.95,17.4,0.8984,8e-05,8.61089]
[1776982660383,44.98,78198.94,17.4,0.89848,8e-05,8.6063]
[1776982662404,44.98,78184.74,17.4,0.89731,8e-05,8.67662]
[1776982663411,44.98,78181.35,17.4,0.89703,8e-05,8.69381]
[1776982664418,44.98,78179.55,17.4,0.89687,8e-05,8.70307]
[1776982666432,44.99,78181.57,17.4,0.89703,8e-05,8.69381]
[1776982667439,44.99,78185.71,17.4,0.89736,8e-05,8.67376]
[1776982668446,44.99,78194.13,17.4,0.89804,8e-05,8.6327]
[1776982669453,44.99,78197.23,17.4,0.89829,8e-05,8.61786]
[1776982671467,44.99,78197.63,17.4,0.89831,8e-05,8.61683]
[1776982676502,45.0,78193.98,17.4,0.89797,8e-05,8.63713]
[1776982677509,45.0,78190.49,17.4,0.89768,8e-05,8.65476]
[1776982678516,45.0,78187.99,17.4,0.89747,8e-05,8.66749]
[1776982681537,45.01,78191.56,17.4,0.89774,8e-05,8.65112]
[1776982682544,45.01,78196.07,17.4,0.89809,8e-05,8.62977]
[1776982686573,45.02,78190.32,17.4,0.89759,8e-05,8.66007]
[1776982687580,45.02,78186.99,17.4,0.89732,8e-05,8.67645]
[1776982688587,45.02,78182.44,17.4,0.89692,8e-05,8.70018]
[1776982689594,45.02,78178.94,17.4,0.89663,8e-05,8.71804]
[1776982691977,45.03,78180.45,17.4,0.89673,8e-05,8.71177]
[1776982693622,45.03,78181.93,17.4,0.89683,8e-05,8.70567]
[1776982698660,45.04,78180.41,17.4,0.89666,8e-05,8.71621]
[1776982703825,45.05,78180.94,17.4,0.89666,8e-05,8.71597]
[1776982709737,45.06,78178.14,17.4,0.89637,8e-05,8.73389]
[1776982710744,45.06,78176.25,17.4,0.8962,8e-05,8.74377]
[1776982714773,45.07,78166.46,17.4,0.89541,8e-05,8.78879]
[1776982715781,45.07,78163.68,17.4,0.89517,8e-05,8.80301]
[1776982720816,45.08,78163.2,17.4,0.89509,8e-05,8.8077]
[1776982721823,45.08,78161.5,17.4,0.89494,8e-05,8.81656]
[1776982727866,45.09,78161.21,17.4,0.89488,8e-05,8.82064]
[1776982730888,45.1,78163.01,17.4,0.895,8e-05,8.81305]
[1776982731896,45.1,78169.1,17.4,0.8955,8e-05,8.78342]
[1776982735066,45.1,78170.54,17.4,0.8956,8e-05,8.77781]
[1776982740958,45.11,78170.24,17.4,0.89552,8e-05,8.78228]
[1776982742972,45.12,78171.69,17.4,0.89563,8e-05,8.77615]
[1776982744987,45.12,78176.02,17.4,0.89597,8e-05,8.75584]
[1776982745994,45.12,78179.09,17.4,0.89621,8e-05,8.74127]
[1776982748011,45.13,78184.29,17.4,0.89662,8e-05,8.71682]
[1776982749017,45.13,78188.58,17.4,0.89696,8e-05,8.69634]
[1776982750024,45.13,78190.03,17.4,0.89707,8e-05,8.68986]
[1776982755059,45.14,78189.77,17.4,0.89701,8e-05,8.69328]
[1776982759090,45.14,78192.62,17.4,0.89721,8e-05,8.68183]
[1776982764124,45.16,78193.03,17.4,0.89719,8e-05,8.68307]
[1776982765132,45.16,78189.64,17.4,0.8969,8e-05,8.70036]
[1776982766139,45.16,78183.95,17.4,0.89642,8e-05,8.72894]
[1776982768361,45.16,78184.74,17.4,0.89648,8e-05,8.72563]
[1776982769256,45.16,78184.57,17.4,0.89645,8e-05,8.72705]
[1776982769954,45.16,78184.57,17.4,0.89645,8e-05,8.72705]
[1776982770002,45.17,78214.46,17.4,0.89887,8e-05,8.58165]
[1776982770175,45.17,78249.4,17.4,0.90166,8e-05,8.4116]
[1776982771182,45.19,78249.44,17.4,0.9016,8e-05,8.41376]
[1776982772466,45.19,78249.44,17.4,0.9016,8e-05,8.41376]
[1776982778231,45.21,78248.63,17.4,0.90147,8e-05,8.42137]
[1776982779238,45.21,78245.92,17.4,0.90125,8e-05,8.43504]
[1776982780511,45.21,78245.92,17.4,0.90125,8e-05,8.43504]
[1776982780766,45.21,78245.92,17.4,0.90125,8e-05,8.43504]
[1776982780862,45.21,78243.51,17.4,0.90105,8e-05,8.44724]
[1776982781298,45.21,78262.53,17.4,0.90255,8e-05,8.35516]
[1776982782207,45.21,78262.53,17.4,0.90255,8e-05,8.35516]
[1776982782264,45.21,78279.26,17.4,0.90385,8e-05,8.27499]
[1776982783998,45.21,78281.38,17.4,0.904,8e-05,8.26612]
[1776982785289,45.22,78279.23,17.4,0.90382,8e-05,8.27695]
[1776982786296,45.22,78269.37,17.4,0.90304,8e-05,8.32541]
[1776982787234,45.22,78269.37,17.4,0.90304,8e-05,8.32541]
[1776982787749,45.22,78260.65,17.4,0.90235,8e-05,8.3679]
[1776982788529,45.22,78260.65,17.4,0.90235,8e-05,8.3679]
[1776982788783,45.22,78260.65,17.4,0.90235,8e-05,8.3679]
[1776982788814,45.22,78255.71,17.4,0.90195,8e-05,8.3921]
[1776982789317,45.22,78252.85,17.4,0.90172,8e-05,8.40623]
[1776982790790,45.22,78252.85,17.4,0.90172,8e-05,8.40623]
[1776982791333,45.22,78260.14,17.4,0.90229,8e-05,8.37149]
[1776982792791,45.22,78260.14,17.4,0.90229,8e-05,8.37149]
[1776982793347,45.23,78258.36,17.4,0.90214,8e-05,8.38072]
[1776982794354,45.23,78255.3,17.4,0.90189,8e-05,8.39582]
[1776982798382,45.23,78252.47,17.4,0.90165,8e-05,8.41085]
[1776982801403,45.24,78261.94,17.4,0.90237,8e-05,8.36666]
[1776982802410,45.24,78259.49,17.4,0.90217,8e-05,8.37909]
[1776982804424,45.24,78255.63,17.4,0.90184,8e-05,8.3989]
[1776982805304,45.24,78255.63,17.4,0.90184,8e-05,8.3989]
[1776982805999,45.24,78250.35,17.4,0.90142,8e-05,8.425]
[1776982806449,45.25,78241.53,17.4,0.90071,8e-05,8.46826]
[1776982807665,45.25,78241.53,17.4,0.90071,8e-05,8.46826]
[1776982807763,45.25,78238.46,17.4,0.90046,8e-05,8.48359]
[1776982808464,45.25,78250.63,17.4,0.90142,8e-05,8.42499]
[1776982809471,45.25,78256.47,17.4,0.90187,8e-05,8.39723]
[1776982810478,45.25,78260.02,17.4,0.90214,8e-05,8.38062]
[1776982811454,45.25,78260.02,17.4,0.90214,8e-05,8.38062]
[1776982812144,45.25,78252.41,17.4,0.90153,8e-05,8.41799]
[1776982812492,45.26,78246.79,17.4,0.90108,8e-05,8.44572]
[1776982813499,45.26,78243.48,17.4,0.90081,8e-05,8.46223]
[1776982816525,45.26,78241.17,17.4,0.90061,8e-05,8.47432]
[1776982817532,45.26,78247.12,17.4,0.90108,8e-05,8.44589]
[1776982819545,45.27,78248.84,17.4,0.90119,8e-05,8.43891]
[1776982820554,45.27,78245.04,17.4,0.90088,8e-05,8.45779]
[1776982824583,45.27,78248.44,17.4,0.90113,8e-05,8.44311]
[1776982825441,45.27,78248.44,17.4,0.90113,8e-05,8.44311]
[1776982825590,45.28,78255.35,17.4,0.90166,8e-05,8.41013]
[1776982826597,45.28,78260.99,17.4,0.90211,8e-05,8.3831]
[1776982827604,45.28,78262.84,17.4,0.90225,8e-05,8.37444]
[1776982828611,45.28,78265.04,17.4,0.90242,8e-05,8.3641]
[1776982829282,45.28,78265.04,17.4,0.90242,8e-05,8.3641]
[1776982834653,45.28,78264.91,17.4,0.90243,8e-05,8.36101]
[1776982838681,45.29,78262.75,17.4,0.90224,8e-05,8.37258]
[1776982839688,45.29,78270.06,17.4,0.90281,8e-05,8.3376]
[1776982840701,45.29,78280.56,17.4,0.90363,8e-05,8.28739]
[1776982841707,45.29,78280.4,17.4,0.90361,8e-05,8.28856]
[1776982842799,45.29,78280.4,17.4,0.90361,8e-05,8.28856]
[1776982842829,45.29,78276.95,17.4,0.90333,8e-05,8.30555]
[1776982845735,45.3,78273.41,17.4,0.90304,8e-05,8.3237]
[1776982846742,45.3,78271.29,17.4,0.90287,8e-05,8.33426]
[1776982847749,45.3,78268.76,17.4,0.90266,8e-05,8.34679]
[1776982848756,45.3,78262.3,17.4,0.90215,8e-05,8.37826]
[1776982849763,45.3,78259.5,17.4,0.90193,8e-05,8.39204]
[1776982854797,45.31,78258.24,17.4,0.9018,8e-05,8.39992]
[1776982857819,45.31,78256.76,17.4,0.90166,8e-05,8.40826]
[1776982858826,45.31,78254.29,17.4,0.90146,8e-05,8.4207]
[1776982863861,45.32,78253.6,17.4,0.90137,8e-05,8.42645]
[1776982864868,45.32,78250.57,17.4,0.90112,8e-05,8.44159]
[1776982867889,45.33,78247.55,17.4,0.90086,8e-05,8.45758]
[1776982872924,45.33,78248.44,17.4,0.90089,8e-05,8.45549]
[1776982874732,45.33,78248.48,17.4,0.90089,8e-05,8.45575]
[1776982874938,45.34,78246.85,17.4,0.90075,8e-05,8.46409]
[1776982875945,45.34,78241.27,17.4,0.9003,8e-05,8.49156]
[1776982876952,45.34,78237.04,17.4,0.89996,8e-05,8.51247]
[1776982879973,45.34,78235.34,17.4,0.89981,8e-05,8.52176]
[1776982881988,45.34,78231.78,17.4,0.89951,8e-05,8.53971]
[1776982885009,45.35,78236.61,17.4,0.89988,8e-05,8.51715]
[1776982886016,45.35,78244.97,17.4,0.90054,8e-05,8.47695]
[1776982887023,45.35,78247.1,17.4,0.90071,8e-05,8.46703]
[1776982888033,45.35,78251.97,17.4,0.90109,8e-05,8.44359]
[1776982888310,45.35,78251.97,17.4,0.90109,8e-05,8.44359]
[1776982889040,45.35,78259.83,17.4,0.90171,8e-05,8.40577]
[1776982890047,45.35,78261.4,17.4,0.90183,8e-05,8.3984]
[1776982892061,45.35,78263.38,17.4,0.90203,8e-05,8.38382]
[1776982895082,45.36,78259.53,17.4,0.90172,8e-05,8.40309]
[1776982896089,45.36,78257.71,17.4,0.90157,8e-05,8.41207]
[1776982897096,45.36,78259.72,17.4,0.90173,8e-05,8.40255]
[1776982902131,45.36,78258.46,17.4,0.90161,8e-05,8.40964]
[1776982903138,45.36,78255.65,17.4,0.90139,8e-05,8.4234]
[1776982907166,45.36,78252.23,17.4,0.90111,8e-05,8.44059]
[1776982909180,45.36,78237.3,17.4,0.89991,8e-05,8.51318]
[1776982909317,45.36,78237.3,17.4,0.89991,8e-05,8.51318]
[1776982910187,45.36,78227.59,17.4,0.89914,8e-05,8.56036]
[1776982911194,45.36,78227.47,17.4,0.89912,8e-05,8.56119]
[1776982916229,45.37,78226.03,17.4,0.89899,8e-05,8.5694]
[1776982921263,45.37,78223.95,17.4,0.89881,8e-05,8.57981]
[1776982926299,45.37,78223.13,17.4,0.89873,8e-05,8.58486]
[1776982930327,45.38,78225.48,17.4,0.89891,8e-05,8.57427]
[1776982931334,45.38,78228.9,17.4,0.89918,8e-05,8.55786]
[1776982933348,45.38,78232.31,17.4,0.89944,8e-05,8.54179]
[1776982938383,45.38,78232.5,17.4,0.89944,8e-05,8.54224]
[1776982939390,45.38,78227.67,17.4,0.89905,8e-05,8.56598]
[1776982940618,45.38,78227.67,17.4,0.89905,8e-05,8.56598]
[1776982940719,45.39,78223.41,17.4,0.89869,8e-05,8.58722]
[1776982941405,45.39,78219.85,17.4,0.89841,8e-05,8.60454]
[1776982942527,45.39,78219.85,17.4,0.89841,8e-05,8.60454]
[1776982945433,45.39,78216.61,17.4,0.89813,8e-05,8.62107]
[1776982948456,45.39,78207.35,17.4,0.89737,8e-05,8.6667]
[1776982949463,45.39,78205.34,17.4,0.89721,8e-05,8.67666]
[1776982951477,45.39,78204.61,17.4,0.8972,8e-05,8.67485]
[1776982952484,45.39,78206.93,17.4,0.89739,8e-05,8.66359]
[1776982957519,45.39,78204.62,17.4,0.89719,8e-05,8.67528]
[1776982962554,45.39,78205.73,17.4,0.89728,8e-05,8.67029]
[1776982965575,45.4,78203.82,17.4,0.89711,8e-05,8.68015]
[1776982970610,45.4,78202.85,17.4,0.89702,8e-05,8.68599]
[1776982974638,45.4,78201.45,17.4,0.89689,8e-05,8.69368]
[1776982979673,45.41,78201.38,17.4,0.89687,8e-05,8.69506]
[1776982981205,45.41,78201.38,17.4,0.89687,8e-05,8.69506]
[1776982981687,45.41,78198.99,17.4,0.89666,8e-05,8.70715]
[1776982982603,45.41,78198.99,17.4,0.89666,8e-05,8.70715]
[1776982982694,45.41,78193.15,17.4,0.89618,8e-05,8.7359]
[1776982983701,45.41,78189.85,17.4,0.89591,8e-05,8.7522]
[1776982984708,45.41,78189.25,17.4,0.89586,8e-05,8.7551]
[1776982986723,45.41,78187.01,17.4,0.89568,8e-05,8.76599]
[1776982988311,45.41,78187.01,17.4,0.89568,8e-05,8.76599]
[1776982987730,45.41,78182.51,17.4,0.89531,8e-05,8.78815]
[1776982988737,45.41,78178.33,17.4,0.89496,8e-05,8.80873]
[1776982990751,45.41,78179.81,17.4,0.89508,8e-05,8.80155]
[1776982995787,45.41,78180.2,17.4,0.89511,8e-05,8.79989]
[1776983000822,45.41,78180.35,17.4,0.89512,8e-05,8.79944]
[1776983005857,45.41,78180.46,17.4,0.89512,8e-05,8.79919]
[1776983006864,45.41,78183.82,17.4,0.8954,8e-05,8.78277]
[1776983008879,45.41,78190.16,17.4,0.89592,8e-05,8.75188]
[1776983009886,45.41,78194.17,17.4,0.89624,8e-05,8.73238]
[1776983011900,45.41,78196.75,17.4,0.8965,8e-05,8.71457]
[1776983016934,45.42,78197.49,17.4,0.89655,8e-05,8.71187]
[1776983019543,45.42,78197.04,17.4,0.89651,8e-05,8.71444]
[1776983019956,45.42,78201.35,17.4,0.89686,8e-05,8.69356]
[1776983020734,45.42,78201.35,17.4,0.89686,8e-05,8.69356]
[1776983020963,45.42,78205.38,17.4,0.89718,8e-05,8.67393]
[1776983022519,45.42,78205.54,17.4,0.89719,8e-05,8.67323]
[1776983028013,45.42,78205.89,17.4,0.89721,8e-05,8.67206]
[1776983033048,45.42,78209.05,17.4,0.89746,8e-05,8.6576]
[1776983038083,45.43,78208.5,17.4,0.8974,8e-05,8.66086]
[1776983039089,45.43,78210.33,17.4,0.89755,8e-05,8.65205]
[1776983040097,45.43,78216.32,17.4,0.89803,8e-05,8.62301]
[1776983040436,45.43,78216.32,17.4,0.89803,8e-05,8.62301]
[1776983041104,45.43,78221.69,17.4,0.89847,8e-05,8.59682]
[1776983042111,45.43,78224.28,17.4,0.89868,8e-05,8.5842]
[1776983045132,45.43,78221.89,17.4,0.89848,8e-05,8.59579]
[1776983047146,45.43,78220.62,17.4,0.89838,8e-05,8.60189]
[1776983052181,45.43,78221.08,17.4,0.89842,8e-05,8.59944]
[1776983058223,45.42,78221.3,17.4,0.89844,8e-05,8.59819]
[1776983063258,45.42,78221.41,17.4,0.89845,8e-05,8.59779]
[1776983068293,45.43,78220.93,17.4,0.89839,8e-05,8.60125]
[1776983070307,45.43,78219.09,17.4,0.89824,8e-05,8.61065]
[1776983071314,45.43,78217.04,17.4,0.89812,8e-05,8.61532]
[1776983074335,45.43,78215.41,17.4,0.89798,8e-05,8.62385]
[1776983076349,45.43,78219.99,17.4,0.89835,8e-05,8.60195]
[1776983077356,45.43,78224.44,17.4,0.8987,8e-05,8.58055]
[1776983080377,45.44,78227.13,17.4,0.8989,8e-05,8.56827]
[1776983081384,45.44,78225.64,17.4,0.89878,8e-05,8.57579]
[1776983086418,45.44,78225.62,17.4,0.89876,8e-05,8.57722]
[1776983091801,45.45,78226.5,17.4,0.89881,8e-05,8.57373]
[1776983097322,45.45,78226.05,17.4,0.89876,8e-05,8.57703]
[1776983102531,45.45,78220.8,17.4,0.89834,8e-05,8.60267]
[1776983103548,45.45,78217.62,17.4,0.89807,8e-05,8.61839]
[1776983106569,45.45,78216.73,17.4,0.89799,8e-05,8.62332]
[1776983113618,45.46,78216.69,17.4,0.89797,8e-05,8.62473]
[1776983115632,45.46,78219.41,17.4,0.89818,8e-05,8.61183]
[1776983117646,45.46,78215.6,17.4,0.89787,8e-05,8.63071]
[1776983123688,45.46,78214.63,17.4,0.89778,8e-05,8.63632]
[1776983124695,45.46,78217.95,17.4,0.89804,8e-05,8.6203]
[1776983129730,45.47,78217.14,17.4,0.89796,8e-05,8.62515]
[1776983132751,45.47,78209.68,17.4,0.89741,8e-05,8.65638]
[1776983133758,45.47,78207.82,17.4,0.89725,8e-05,8.66553]
[1776983138793,45.47,78206.89,17.4,0.89717,8e-05,8.67042]
[1776983141816,45.47,78204.15,17.4,0.89695,8e-05,8.68399]
[1776983145154,45.47,78203.93,17.4,0.89693,8e-05,8.68515]
[1776983145164,45.47,78203.93,17.4,0.89693,8e-05,8.68515]
[1776983145622,45.47,78204.27,17.4,0.89695,8e-05,8.68354]
[1776983145820,45.47,78204.27,17.4,0.89695,8e-05,8.68354]
[1776983146412,45.47,78204.27,17.4,0.89695,8e-05,8.68354]
[1776983146445,45.47,78195.42,17.4,0.89623,8e-05,8.72679]
[1776983146853,45.47,78184.36,17.4,0.89532,8e-05,8.78087]
[1776983147860,45.47,78182.21,17.4,0.89515,8e-05,8.7913]
[1776983149189,45.47,78182.21,17.4,0.89515,8e-05,8.7913]
[1776983150881,45.47,78180.17,17.4,0.89498,8e-05,8.80095]
[1776983154909,45.47,78182.64,17.4,0.89519,8e-05,8.78838]
[1776983159944,45.46,78182.12,17.4,0.89516,8e-05,8.79046]
[1776983164979,45.46,78182.19,17.4,0.89517,8e-05,8.78962]
[1776983170014,45.46,78181.11,17.4,0.89509,8e-05,8.7944]
[1776983172028,45.46,78182.98,17.4,0.89525,8e-05,8.78504]
[1776983175049,45.46,78180.21,17.4,0.89503,8e-05,8.79834]
[1776983177063,45.46,78178.12,17.4,0.89486,8e-05,8.80836]
[1776983182100,45.46,78178.39,17.4,0.89489,8e-05,8.80643]
[1776983185121,45.46,78180.61,17.4,0.89508,8e-05,8.79521]
[1776983190157,45.45,78181.07,17.4,0.89512,8e-05,8.79251]
[1776983195198,45.45,78184.45,17.4,0.89546,8e-05,8.77001]
[1776983196205,45.45,78187.83,17.4,0.89574,8e-05,8.75341]
[1776983197212,45.45,78193.22,17.4,0.89619,8e-05,8.72702]
[1776983199226,45.45,78195.29,17.4,0.89636,8e-05,8.71694]
[1776983204261,45.45,78196.17,17.4,0.89643,8e-05,8.7128]
[1776983207282,45.45,78198.51,17.4,0.89661,8e-05,8.70147]
[1776983212317,45.45,78199.24,17.4,0.89667,8e-05,8.69818]
[1776983213535,45.45,78200.58,17.4,0.89678,8e-05,8.69169]
[1776983216344,45.46,78203.98,17.4,0.89705,8e-05,8.67529]
[1776983221380,45.46,78203.64,17.4,0.89702,8e-05,8.67733]
[1776983226415,45.46,78202.74,17.4,0.89694,8e-05,8.68207]
[1776983231450,45.46,78202.78,17.4,0.89694,8e-05,8.68193]
[1776983236485,45.46,78203.07,17.4,0.89698,8e-05,8.67961]
[1776983241520,45.45,78203.33,17.4,0.89701,8e-05,8.67769]
[1776983241960,45.45,78203.33,17.4,0.89701,8e-05,8.67769]
[1776983242527,45.45,78209.25,17.4,0.8975,8e-05,8.64865]
[1776983243115,45.45,78209.25,17.4,0.8975,8e-05,8.64865]
[1776983243279,45.45,78209.25,17.4,0.8975,8e-05,8.64865]
[1776983245549,45.45,78212.47,17.4,0.89776,8e-05,8.63258]
[1776983246556,45.45,78219.39,17.4,0.89833,8e-05,8.5988]
[1776983251591,45.45,78219.08,17.4,0.89836,8e-05,8.59448]
[1776983256626,45.45,78218.8,17.4,0.89834,8e-05,8.59596]
[1776983261662,45.45,78218.77,17.4,0.89832,8e-05,8.59691]
[1776983262677,45.45,78221.79,17.4,0.89856,8e-05,8.58239]
[1776983264213,45.45,78228.21,17.4,0.89908,8e-05,8.551]
[1776983268718,45.45,78229.54,17.4,0.89919,8e-05,8.54437]
[1776983273752,45.45,78228.69,17.4,0.89913,8e-05,8.5483]
[1776983276774,45.45,78232.4,17.4,0.89943,8e-05,8.53021]
[1776983277781,45.45,78234.68,17.4,0.89961,8e-05,8.51914]
[1776983281809,45.45,78231.46,17.4,0.89935,8e-05,8.5348]
[1776983282816,45.45,78229.53,17.4,0.8992,8e-05,8.54417]
[1776983285348,45.45,78227.77,17.4,0.89905,8e-05,8.55266]
[1776983286847,45.45,78225.68,17.4,0.89889,8e-05,8.56277]
[1776983291886,45.45,78225.42,17.4,0.89887,8e-05,8.56384]
[1776983292893,45.45,78223.92,17.4,0.89875,8e-05,8.57106]
[1776983297928,45.45,78224.51,17.4,0.8988,8e-05,8.56799]
[1776983298935,45.45,78226.28,17.4,0.89894,8e-05,8.55937]
[1776983300949,45.45,78227.77,17.4,0.89906,8e-05,8.55211]
[1776983305985,45.45,78229.19,17.4,0.89918,8e-05,8.5452]
[1776983311514,45.45,78229.37,17.4,0.89919,8e-05,8.54436]
[1776983311684,45.45,78233.08,17.4,0.89954,8e-05,8.52087]
[1776983312027,45.45,78235.97,17.4,0.89977,8e-05,8.50691]
[1776983314041,45.45,78240.71,17.4,0.90015,8e-05,8.4841]
[1776983315620,45.45,78240.71,17.4,0.90015,8e-05,8.4841]
[1776983315672,45.45,78245.96,17.4,0.90057,8e-05,8.45881]
[1776983316055,45.45,78249.88,17.4,0.90088,8e-05,8.44002]
[1776983316967,45.45,78249.88,17.4,0.90088,8e-05,8.44002]
[1776983317064,45.45,78262.35,17.4,0.90186,8e-05,8.38006]
[1776983318113,45.45,78262.35,17.4,0.90186,8e-05,8.38006]
[1776983318208,45.45,78277.8,17.4,0.90306,8e-05,8.30607]
[1776983318779,45.45,78277.8,17.4,0.90306,8e-05,8.30607]
[1776983319078,45.45,78279.72,17.4,0.90321,8e-05,8.29723]
[1776983324113,45.46,78280.51,17.4,0.90324,8e-05,8.29534]
[1776983328141,45.46,78278.84,17.4,0.90308,8e-05,8.30489]
[1776983332169,45.47,78274.15,17.4,0.90269,8e-05,8.32891]
[1776983334183,45.47,78272.94,17.4,0.90259,8e-05,8.3354]
[1776983335190,45.47,78269.67,17.4,0.90233,8e-05,8.35144]
[1776983336573,45.47,78268.4,17.4,0.90222,8e-05,8.35785]
[1776983342239,45.48,78268.36,17.4,0.90219,8e-05,8.35979]
[1776983346266,45.48,78266.5,17.4,0.90203,8e-05,8.36985]
[1776983348281,45.49,78264.6,17.4,0.90187,8e-05,8.3795]
[1776983349288,45.49,78265.9,17.4,0.90197,8e-05,8.37349]
[1776983350295,45.49,78264.26,17.4,0.90184,8e-05,8.38163]
[1776983352309,45.49,78262.99,17.4,0.90173,8e-05,8.38821]
[1776983356337,45.49,78261.61,17.4,0.90161,8e-05,8.39578]
[1776983357344,45.49,78256.3,17.4,0.90118,8e-05,8.42157]
[1776983358355,45.49,78251.07,17.4,0.90077,8e-05,8.44697]
[1776983359362,45.49,78245.75,17.4,0.90034,8e-05,8.47307]
[1776983360425,45.5,78241.65,17.4,0.9,8e-05,8.49328]
[1776983362657,45.5,78241.55,17.4,0.89999,8e-05,8.49412]
[1776983363390,45.5,78236.73,17.4,0.8996,8e-05,8.51786]
[1776983364134,45.5,78236.73,17.4,0.8996,8e-05,8.51786]
[1776983364397,45.5,78233.47,17.4,0.89933,8e-05,8.53397]
[1776983366411,45.5,78232.98,17.4,0.89928,8e-05,8.53693]
[1776983367418,45.5,78232.0,17.4,0.8992,8e-05,8.54196]
[1776983372453,45.51,78231.41,17.4,0.89919,8e-05,8.5407]
[1776983374470,45.51,78231.67,17.4,0.8992,8e-05,8.53999]
[1776983375477,45.51,78230.85,17.4,0.89913,8e-05,8.54424]
[1776983376484,45.51,78229.42,17.4,0.89901,8e-05,8.55144]
[1776983377197,45.51,78229.42,17.4,0.89901,8e-05,8.55144]
[1776983377506,45.51,78227.4,17.4,0.89884,8e-05,8.56149]
[1776983378501,45.51,78217.99,17.4,0.89808,8e-05,8.60716]
[1776983379509,45.51,78211.96,17.4,0.89759,8e-05,8.63689]
[1776983381260,45.51,78210.61,17.4,0.89748,8e-05,8.64357]
[1776983385859,45.51,78208.77,17.4,0.89732,8e-05,8.65306]
[1776983386558,45.52,78205.79,17.4,0.89708,8e-05,8.66766]
[1776983388572,45.52,78202.29,17.4,0.89679,8e-05,8.68486]
[1776983393607,45.52,78201.15,17.4,0.89669,8e-05,8.69061]
[1776983397635,45.52,78199.41,17.4,0.89655,8e-05,8.69919]
[1776983402670,45.52,78199.93,17.4,0.89659,8e-05,8.69644]
[1776983404684,45.52,78201.46,17.4,0.89672,8e-05,8.68873]
[1776983409720,45.51,78201.31,17.4,0.89672,8e-05,8.68904]
[1776983414755,45.51,78200.77,17.4,0.89667,8e-05,8.69182]
[1776983420797,45.51,78203.45,17.4,0.89689,8e-05,8.67894]
[1776983421804,45.51,78207.6,17.4,0.89722,8e-05,8.65879]
[1776983422810,45.51,78213.26,17.4,0.89768,8e-05,8.63125]
[1776983423818,45.51,78216.15,17.4,0.89792,8e-05,8.61704]
[1776983428853,45.51,78216.54,17.4,0.89796,8e-05,8.61449]
[1776983433888,45.51,78216.51,17.4,0.89803,8e-05,8.60845]
[1776983436909,45.51,78218.73,17.4,0.89821,8e-05,8.59728]
[1776983441944,45.51,78219.26,17.4,0.89826,8e-05,8.59413]
[1776983446979,45.5,78219.99,17.4,0.89833,8e-05,8.59001]
[1776983452015,45.5,78219.6,17.4,0.89831,8e-05,8.59135]
[1776983457050,45.5,78218.71,17.4,0.89825,8e-05,8.59511]
[1776983459558,45.5,78218.51,17.4,0.89823,8e-05,8.59596]
[1776983460759,45.5,78218.51,17.4,0.89824,8e-05,8.59573]
[1776983461078,45.5,78222.57,17.4,0.89857,8e-05,8.57591]
[1776983463092,45.5,78221.11,17.4,0.89845,8e-05,8.5828]
[1776983468127,45.5,78221.59,17.4,0.89847,8e-05,8.58162]
[1776983473164,45.51,78222.55,17.4,0.89853,8e-05,8.57792]
[1776983474170,45.51,78227.57,17.4,0.89894,8e-05,8.55349]
[1776983475178,45.51,78229.22,17.4,0.89907,8e-05,8.54545]
[1776983478199,45.51,78233.98,17.4,0.89945,8e-05,8.52231]
[1776983479207,45.51,78231.8,17.4,0.89928,8e-05,8.53287]
[1776983484242,45.51,78231.83,17.4,0.89928,8e-05,8.53265]
[1776983489277,45.5,78231.84,17.4,0.89928,8e-05,8.53254]
[1776983494312,45.5,78237.91,17.4,0.89983,8e-05,8.49763]
[1776983495319,45.5,78240.67,17.4,0.90004,8e-05,8.48432]
[1776983497333,45.51,78244.2,17.4,0.90032,8e-05,8.46739]
[1776983503375,45.51,78243.99,17.4,0.9003,8e-05,8.46891]
[1776983508411,45.51,78247.55,17.4,0.90058,8e-05,8.45214]
[1776983509417,45.51,78249.23,17.4,0.90071,8e-05,8.44414]
[1776983510425,45.51,78252.22,17.4,0.90094,8e-05,8.42984]
[1776983511432,45.51,78249.58,17.4,0.90073,8e-05,8.44272]
[1776983512439,45.51,78247.94,17.4,0.9006,8e-05,8.45075]
[1776983517474,45.51,78248.36,17.4,0.90062,8e-05,8.44928]
[1776983522509,45.51,78248.72,17.4,0.90064,8e-05,8.44813]
[1776983527544,45.52,78248.23,17.4,0.90059,8e-05,8.45107]
[1776983532579,45.52,78248.98,17.4,0.90064,8e-05,8.44807]
[1776983537614,45.52,78249.65,17.4,0.90069,8e-05,8.44549]
[1776983540635,45.52,78251.89,17.4,0.90086,8e-05,8.43509]
[1776983545670,45.52,78251.51,17.4,0.90081,8e-05,8.43768]
[1776983550705,45.53,78251.69,17.4,0.90082,8e-05,8.43755]
[1776983555739,45.53,78251.01,17.4,0.90081,8e-05,8.43611]
[1776983560776,45.53,78251.3,17.4,0.90082,8e-05,8.43547]
[1776983565813,45.53,78252.39,17.4,0.90089,8e-05,8.43099]
[1776983570849,45.54,78252.75,17.4,0.90091,8e-05,8.43007]
[1776983575884,45.54,78251.45,17.4,0.90079,8e-05,8.43711]
[1776983580919,45.54,78251.25,17.4,0.90076,8e-05,8.43882]
[1776983581926,45.54,78244.98,17.4,0.90026,8e-05,8.46921]
[1776983582933,45.54,78241.14,17.4,0.89995,8e-05,8.48785]
[1776983586961,45.54,78239.22,17.4,0.8998,8e-05,8.49742]
[1776983589982,45.54,78236.97,17.4,0.89961,8e-05,8.50848]
[1776983591996,45.54,78250.79,17.4,0.90071,8e-05,8.44185]
[1776983593003,45.55,78262.18,17.4,0.90161,8e-05,8.38716]
[1776983594010,45.55,78263.62,17.4,0.90172,8e-05,8.38047]
[1776983596656,45.55,78263.73,17.4,0.90172,8e-05,8.38018]
[1776983596742,45.55,78263.73,17.4,0.90172,8e-05,8.38018]
[1776983598007,45.55,78264.86,17.4,0.90181,8e-05,8.37523]
[1776983597033,45.55,78268.72,17.4,0.90211,8e-05,8.35669]
[1776983598780,45.55,78268.72,17.4,0.90211,8e-05,8.35669]
[1776983598855,45.55,78272.79,17.4,0.90242,8e-05,8.33746]
[1776983599047,45.55,78275.3,17.4,0.90262,8e-05,8.32542]
[1776983601061,45.55,78271.97,17.4,0.90236,8e-05,8.34149]
[1776983602068,45.55,78273.23,17.4,0.90246,8e-05,8.3355]
[1776983607103,45.55,78271.0,17.4,0.90226,8e-05,8.34743]
[1776983612138,45.56,78269.66,17.4,0.90219,8e-05,8.34976]
[1776983617675,45.56,78268.62,17.4,0.90209,8e-05,8.35587]
[1776983617776,45.56,78266.88,17.4,0.90194,8e-05,8.36477]
[1776983619188,45.56,78265.44,17.4,0.90183,8e-05,8.37194]
[1776983622209,45.57,78263.66,17.4,0.90167,8e-05,8.38123]
[1776983626238,45.57,78262.29,17.4,0.90155,8e-05,8.38875]
[1776983628251,45.57,78257.28,17.4,0.90115,8e-05,8.41351]
[1776983630267,45.57,78259.14,17.4,0.90129,8e-05,8.40494]
[1776983633288,45.58,78257.87,17.4,0.90118,8e-05,8.41164]
[1776983636308,45.58,78256.31,17.4,0.90104,8e-05,8.4197]
[1776983639330,45.58,78258.12,17.4,0.90118,8e-05,8.41152]
[1776983640338,45.58,78261.45,17.4,0.90144,8e-05,8.39569]
[1776983641345,45.58,78272.32,17.4,0.90229,8e-05,8.34351]
[1776983642352,45.58,78272.35,17.4,0.90229,8e-05,8.34387]
[1776983643358,45.58,78269.8,17.4,0.90208,8e-05,8.3564]
[1776983648393,45.59,78269.5,17.4,0.90204,8e-05,8.35917]
[1776983651415,45.59,78271.39,17.4,0.90217,8e-05,8.35089]
[1776983656449,45.59,78272.24,17.4,0.90222,8e-05,8.34816]
[1776983661485,45.6,78272.42,17.4,0.90221,8e-05,8.34862]
[1776983666520,45.6,78272.05,17.4,0.90216,8e-05,8.35169]
[1776983671554,45.61,78271.22,17.4,0.90213,8e-05,8.35143]
[1776983676590,45.61,78271.39,17.4,0.90212,8e-05,8.35183]
[1776983678604,45.61,78273.0,17.4,0.90224,8e-05,8.3446]
[1776983682793,45.62,78257.16,17.4,0.90098,8e-05,8.42162]
[1776983683641,45.62,78248.31,17.4,0.90028,8e-05,8.46435]
[1776983684648,45.62,78246.83,17.4,0.90015,8e-05,8.47183]
[1776983685655,45.62,78248.45,17.4,0.90028,8e-05,8.46437]
[1776983686662,45.62,78250.99,17.4,0.90048,8e-05,8.4522]
[1776983689683,45.62,78248.8,17.4,0.9003,8e-05,8.46302]
[1776983694718,45.62,78247.35,17.4,0.90018,8e-05,8.47031]
[1776983698746,45.62,78245.55,17.4,0.90003,8e-05,8.47921]
[1776983703781,45.63,78245.83,17.4,0.90003,8e-05,8.4792]
[1776983708816,45.63,78246.47,17.4,0.90006,8e-05,8.4777]
[1776983709823,45.63,78258.36,17.4,0.901,8e-05,8.4205]
[1776983710830,45.63,78265.77,17.4,0.90158,8e-05,8.38503]
[1776983711837,45.63,78267.03,17.4,0.90168,8e-05,8.37916]
[1776983717878,45.64,78267.16,17.4,0.90167,8e-05,8.37961]
[1776983718886,45.64,78268.41,17.4,0.90177,8e-05,8.37379]
[1776983723920,45.64,78269.65,17.4,0.90185,8e-05,8.36879]
[1776983728956,45.64,78270.28,17.4,0.90188,8e-05,8.36675]
[1776983733991,45.65,78271.03,17.4,0.90198,8e-05,8.3587]
[1776983739027,45.65,78270.98,17.4,0.90196,8e-05,8.36006]
[1776983742048,45.65,78277.82,17.4,0.90248,8e-05,8.328]
[1776983743055,45.65,78280.66,17.4,0.9027,8e-05,8.31444]
[1776983748089,45.65,78284.42,17.4,0.90299,8e-05,8.29667]
[1776983749097,45.65,78288.49,17.4,0.90331,8e-05,8.27731]
[1776983751111,45.65,78289.92,17.4,0.90342,8e-05,8.27071]
[1776983756146,45.66,78288.57,17.4,0.9033,8e-05,8.27771]
[1776983758160,45.66,78291.14,17.4,0.9035,8e-05,8.26567]
[1776983761181,45.66,78289.86,17.4,0.90339,8e-05,8.27215]
[1776983762187,45.66,78287.26,17.4,0.90319,8e-05,8.28493]
[1776983764462,45.66,78287.58,17.4,0.90321,8e-05,8.28359]
[1776983764553,45.66,78290.91,17.4,0.90346,8e-05,8.26782]
[1776983765209,45.66,78297.21,17.4,0.90395,8e-05,8.2378]
[1776983766215,45.66,78300.82,17.4,0.90423,8e-05,8.22074]
[1776983768230,45.66,78299.73,17.4,0.90414,8e-05,8.22629]
[1776983772262,45.66,78294.34,17.4,0.90371,8e-05,8.25271]
[1776983773269,45.67,78292.88,17.4,0.90359,8e-05,8.25986]
[1776983774275,45.67,78291.06,17.4,0.90345,8e-05,8.26868]
[1776983776290,45.67,78292.53,17.4,0.90356,8e-05,8.26221]
[1776983781326,45.67,78291.33,17.4,0.90345,8e-05,8.26862]
[1776983785354,45.67,78287.92,17.4,0.90318,8e-05,8.28543]
[1776983786360,45.67,78283.37,17.4,0.90282,8e-05,8.30729]
[1776983787368,45.67,78281.69,17.4,0.90269,8e-05,8.31542]
[1776983788811,45.67,78276.37,17.4,0.90226,8e-05,8.34153]
[1776983794425,45.68,78274.96,17.4,0.90218,8e-05,8.3445]
[1776983800466,45.69,78275.59,17.4,0.9022,8e-05,8.34318]
[1776983801473,45.69,78277.31,17.4,0.90233,8e-05,8.33524]
[1776983802481,45.69,78285.03,17.4,0.90294,8e-05,8.29835]
[1776983803488,45.69,78295.54,17.4,0.90374,8e-05,8.24889]
[1776983804495,45.69,78297.16,17.4,0.90386,8e-05,8.24135]
[1776983807516,45.69,78295.39,17.4,0.90372,8e-05,8.25033]
[1776983812550,45.69,78296.46,17.4,0.90379,8e-05,8.24606]
[1776983817589,45.7,78289.37,17.4,0.90322,8e-05,8.28072]
[1776983818596,45.7,78287.34,17.4,0.90306,8e-05,8.29053]
[1776983824639,45.7,78287.8,17.4,0.90307,8e-05,8.29]
[1776983827660,45.71,78289.77,17.4,0.90321,8e-05,8.28169]
[1776983828667,45.71,78291.14,17.4,0.90331,8e-05,8.27553]
[1776983830681,45.71,78294.28,17.4,0.90354,8e-05,8.26135]
[1776983831688,45.71,78297.57,17.4,0.90379,8e-05,8.24609]
[1776983833002,45.71,78297.57,17.4,0.90379,8e-05,8.24609]
[1776983833103,45.71,78300.24,17.4,0.90399,8e-05,8.23382]
[1776983833702,45.71,78303.28,17.4,0.90422,8e-05,8.21956]
[1776983836723,45.72,78305.19,17.4,0.90435,8e-05,8.21112]
[1776983839744,45.72,78303.94,17.4,0.90425,8e-05,8.2177]
[1776983842765,45.72,78301.74,17.4,0.90407,8e-05,8.22877]
[1776983843772,45.72,78295.95,17.4,0.90362,8e-05,8.2565]
[1776983845785,45.72,78293.26,17.4,0.90341,8e-05,8.2696]
[1776983847800,45.72,78291.71,17.4,0.90328,8e-05,8.27723]
[1776983849814,45.72,78274.87,17.4,0.90196,8e-05,8.35812]
[1776983850821,45.73,78267.38,17.4,0.90137,8e-05,8.39423]
[1776983855856,45.73,78266.33,17.4,0.90133,8e-05,8.39474]
[1776983861186,45.73,78265.66,17.4,0.90126,8e-05,8.39868]
[1776983867941,45.74,78267.34,17.4,0.90137,8e-05,8.39217]
[1776983873984,45.74,78267.13,17.4,0.90134,8e-05,8.39435]
[1776983880027,45.74,78267.19,17.4,0.90132,8e-05,8.39522]
[1776983882041,45.75,78261.19,17.4,0.90084,8e-05,8.42436]
[1776983883049,45.75,78258.32,17.4,0.90061,8e-05,8.43828]
[1776983886070,45.75,78255.86,17.4,0.90041,8e-05,8.45044]
[1776983887077,45.75,78254.2,17.4,0.90028,8e-05,8.45852]
[1776983892112,45.75,78254.44,17.4,0.90029,8e-05,8.45784]
[1776983893119,45.75,78262.58,17.4,0.90093,8e-05,8.41886]
[1776983894126,45.75,78269.44,17.4,0.90147,8e-05,8.38614]
[1776983899163,45.75,78270.11,17.4,0.90151,8e-05,8.38394]
[1776983904198,45.76,78270.14,17.4,0.90149,8e-05,8.38479]
[1776983905205,45.76,78268.6,17.4,0.90137,8e-05,8.39235]
[1776983910240,45.76,78267.16,17.4,0.90124,8e-05,8.40013]
[1776983915275,45.76,78267.35,17.4,0.9013,8e-05,8.39459]
[1776983921317,45.77,78267.1,17.4,0.90126,8e-05,8.39684]
[1776983924337,45.77,78269.57,17.4,0.90145,8e-05,8.38553]
[1776983929373,45.77,78270.11,17.4,0.90147,8e-05,8.3839]
[1776983934408,45.77,78269.48,17.4,0.90141,8e-05,8.38784]
[1776983937429,45.78,78267.55,17.4,0.90125,8e-05,8.39761]
[1776983942464,45.78,78267.54,17.4,0.90124,8e-05,8.39848]
[1776983943471,45.78,78269.94,17.4,0.90142,8e-05,8.38716]
[1776983945484,45.78,78272.35,17.4,0.90161,8e-05,8.37597]
[1776983946491,45.78,78274.38,17.4,0.90176,8e-05,8.36645]
[1776983951529,45.79,78274.71,17.4,0.90177,8e-05,8.36591]
[1776983952536,45.79,78276.5,17.4,0.90191,8e-05,8.35756]
[1776983956563,45.79,78272.72,17.4,0.9016,8e-05,8.37652]
[1776983961599,45.79,78273.8,17.4,0.90167,8e-05,8.37232]
[1776983966635,45.8,78270.29,17.4,0.90137,8e-05,8.39024]
[1776983971670,45.8,78270.75,17.4,0.90145,8e-05,8.38333]
[1776983975698,45.8,78269.14,17.4,0.90131,8e-05,8.39171]
[1776983980732,45.8,78269.07,17.4,0.9013,8e-05,8.39285]
[1776983983755,45.81,78279.44,17.4,0.9021,8e-05,8.3438]
[1776983984764,45.81,78284.67,17.4,0.9025,8e-05,8.31909]
[1776983988791,45.81,78282.81,17.4,0.90234,8e-05,8.32909]
[1776983989798,45.81,78279.19,17.4,0.90205,8e-05,8.34662]
[1776983995840,45.82,78276.88,17.4,0.90185,8e-05,8.35904]
[1776983997853,45.82,78273.58,17.4,0.90159,8e-05,8.37523]
[1776984002888,45.82,78277.07,17.4,0.90184,8e-05,8.35949]
[1776984007924,45.82,78276.74,17.4,0.9018,8e-05,8.3621]
[1776984012959,45.83,78276.28,17.4,0.90175,8e-05,8.36527]
[1776984014979,45.83,78273.65,17.4,0.90154,8e-05,8.3782]
[1776984015985,45.83,78265.56,17.4,0.9009,8e-05,8.41706]
[1776984016993,45.83,78262.94,17.4,0.90069,8e-05,8.42971]
[1776984022028,45.83,78263.42,17.4,0.90072,8e-05,8.42784]
[1776984030084,45.83,78263.74,17.4,0.90074,8e-05,8.427]
[1776984031091,45.83,78262.39,17.4,0.90068,8e-05,8.42804]
[1776984034112,45.83,78265.08,17.4,0.90089,8e-05,8.41542]
[1776984035119,45.83,78267.64,17.4,0.90109,8e-05,8.40328]
[1776984039147,45.84,78264.45,17.4,0.90083,8e-05,8.41906]
[1776984040154,45.84,78259.81,17.4,0.90046,8e-05,8.44138]
[1776984041161,45.84,78258.04,17.4,0.90032,8e-05,8.44993]
[1776984046196,45.84,78258.76,17.4,0.90038,8e-05,8.44678]
[1776984049217,45.84,78260.9,17.4,0.90054,8e-05,8.43671]
[1776984054252,45.84,78261.82,17.4,0.90061,8e-05,8.43272]
[1776984059287,45.84,78261.33,17.4,0.90056,8e-05,8.43547]
[1776984060294,45.84,78258.56,17.4,0.90034,8e-05,8.44882]
[1776984065329,45.84,78258.2,17.4,0.90031,8e-05,8.45081]
[1776984068350,45.84,78261.99,17.4,0.90061,8e-05,8.43281]
[1776984073385,45.84,78265.35,17.4,0.90087,8e-05,8.41712]
[1776984074392,45.84,78268.82,17.4,0.90114,8e-05,8.40062]
[1776984079427,45.85,78267.18,17.4,0.901,8e-05,8.40909]
[1776984081441,45.85,78263.55,17.4,0.90071,8e-05,8.42668]
[1776984086476,45.85,78264.03,17.4,0.90074,8e-05,8.42481]
[1776984091511,45.85,78269.18,17.4,0.90119,8e-05,8.39505]
[1776984096546,45.85,78269.42,17.4,0.9012,8e-05,8.39454]
[1776984098919,45.85,78273.69,17.4,0.90153,8e-05,8.37439]
[1776984099569,45.85,78287.82,17.4,0.90263,8e-05,8.30717]
[1776984100612,45.85,78287.82,17.4,0.90263,8e-05,8.30717]
[1776984100723,45.85,78298.5,17.4,0.90346,8e-05,8.2564]
[1776984101936,45.85,78298.5,17.4,0.90346,8e-05,8.2564]
[1776984102024,45.85,78301.27,17.4,0.90367,8e-05,8.24344]
[1776984107624,45.86,78301.71,17.4,0.9037,8e-05,8.24189]
[1776984110646,45.86,78304.65,17.4,0.90392,8e-05,8.22828]
[1776984112660,45.86,78305.97,17.4,0.90402,8e-05,8.22228]
[1776984117964,45.86,78306.71,17.4,0.90406,8e-05,8.21951]
[1776984121365,45.86,78304.86,17.4,0.90391,8e-05,8.22886]
[1776984124744,45.86,78303.61,17.4,0.90381,8e-05,8.23519]
[1776984129779,45.87,78305.03,17.4,0.90391,8e-05,8.22909]
[1776984137835,45.87,78304.33,17.4,0.90383,8e-05,8.23361]
[1776984142870,45.87,78305.77,17.4,0.90393,8e-05,8.22745]
[1776984148912,45.87,78306.07,17.4,0.90394,8e-05,8.22687]
[1776984153949,45.88,78305.85,17.4,0.90397,8e-05,8.22312]
[1776984158986,45.88,78305.26,17.4,0.90391,8e-05,8.22661]
[1776984166188,45.88,78304.48,17.4,0.90384,8e-05,8.23085]
[1776984166217,45.88,78291.46,17.4,0.90283,8e-05,8.29332]
[1776984167041,45.88,78281.99,17.4,0.90209,8e-05,8.33843]
[1776984168048,45.88,78280.32,17.4,0.90196,8e-05,8.34661]
[1776984172782,45.89,78280.63,17.4,0.90197,8e-05,8.34597]
[1776984173083,45.89,78277.61,17.4,0.90173,8e-05,8.36057]
[1776984178118,45.89,78276.11,17.4,0.9016,8e-05,8.36864]
[1776984181139,45.89,78277.53,17.4,0.9017,8e-05,8.3624]
[1776984183552,45.89,78282.86,17.4,0.90211,8e-05,8.33736]
[1776984184160,45.89,78285.26,17.4,0.90229,8e-05,8.32615]
[1776984189194,45.9,78285.63,17.4,0.9023,8e-05,8.32559]
[1776984194230,45.9,78285.56,17.4,0.90228,8e-05,8.32706]
[1776984199265,45.91,78285.56,17.4,0.90226,8e-05,8.32817]
[1776984204300,45.91,78286.07,17.4,0.90228,8e-05,8.32681]
[1776984205307,45.91,78288.19,17.4,0.90244,8e-05,8.31694]
[1776984206313,45.91,78295.06,17.4,0.90298,8e-05,8.28425]
[1776984207321,45.91,78299.48,17.4,0.90332,8e-05,8.26329]
[1776984210341,45.91,78303.29,17.4,0.90361,8e-05,8.24537]
[1776984212356,45.91,78305.02,17.4,0.9038,8e-05,8.23187]
[1776984217391,45.91,78304.58,17.4,0.90375,8e-05,8.23448]
[1776984223433,45.92,78304.96,17.4,0.90377,8e-05,8.23333]
[1776984229474,45.92,78304.19,17.4,0.9037,8e-05,8.23763]
[1776984235517,45.92,78304.73,17.4,0.90374,8e-05,8.23572]
[1776984240552,45.92,78306.3,17.4,0.90385,8e-05,8.22886]
[1776984245587,45.92,78306.39,17.4,0.90384,8e-05,8.22906]
[1776984250622,45.93,78310.22,17.4,0.90413,8e-05,8.21156]
[1776984251629,45.93,78314.57,17.4,0.90446,8e-05,8.19114]
[1776984253643,45.93,78317.24,17.4,0.90466,8e-05,8.1789]
[1776984255657,45.93,78320.28,17.4,0.90488,8e-05,8.16495]
[1776984256664,45.93,78322.07,17.4,0.90502,8e-05,8.15673]
[1776984262706,45.93,78322.91,17.4,0.90506,8e-05,8.15414]
[1776984265727,45.94,78324.29,17.4,0.90515,8e-05,8.14835]
[1776984270762,45.94,78324.07,17.4,0.90512,8e-05,8.15061]
[1776984274742,45.94,78325.26,17.4,0.90525,8e-05,8.14024]
[1776984275375,45.95,78327.29,17.4,0.9054,8e-05,8.13118]
[1776984276804,45.95,78328.73,17.4,0.9055,8e-05,8.12466]
[1776984277811,45.95,78327.57,17.4,0.90541,8e-05,8.13039]
[1776984278818,45.95,78326.42,17.4,0.90532,8e-05,8.13609]
[1776984283853,45.95,78325.59,17.4,0.90523,8e-05,8.14127]
[1776984289895,45.96,78326.74,17.4,0.9053,8e-05,8.13735]
[1776984291909,45.96,78329.71,17.4,0.90552,8e-05,8.12386]
[1776984293922,45.96,78332.0,17.4,0.90568,8e-05,8.11362]
[1776984296944,45.96,78334.41,17.4,0.90585,8e-05,8.10314]
[1776984297951,45.96,78337.11,17.4,0.90605,8e-05,8.09075]
[1776984300881,45.97,78337.62,17.4,0.90607,8e-05,8.08931]
[1776984300971,45.97,78337.49,17.4,0.90606,8e-05,8.08992]
[1776984303993,45.97,78339.72,17.4,0.90621,8e-05,8.08079]
[1776984306119,45.97,78339.67,17.4,0.9062,8e-05,8.08137]
[1776984307252,45.97,78340.34,17.4,0.90625,8e-05,8.07857]
[1776984307306,45.98,78349.5,17.4,0.90693,8e-05,8.03596]
[1776984308022,45.98,78353.48,17.4,0.90723,7e-05,8.01732]
[1776984309028,45.98,78353.17,17.4,0.9072,7e-05,8.01919]
[1776984310237,45.98,78353.17,17.4,0.9072,7e-05,8.01919]
[1776984310253,45.98,78348.6,17.4,0.90684,8e-05,8.04148]
[1776984316079,45.99,78348.29,17.4,0.90678,8e-05,8.04533]
[1776984321114,45.99,78350.02,17.4,0.90688,8e-05,8.03917]
[1776984322121,46.0,78352.2,17.4,0.90704,7e-05,8.02937]
[1776984323128,46.0,78359.19,17.4,0.90755,7e-05,7.9971]
[1776984324135,46.0,78361.29,17.4,0.9077,7e-05,7.98775]
[1776984327157,46.0,78358.65,17.4,0.90748,7e-05,8.00152]
[1776984333199,46.01,78359.73,17.4,0.90758,7e-05,7.99373]
[1776984334206,46.01,78363.24,17.4,0.90783,7e-05,7.9778]
[1776984335213,46.02,78365.76,17.4,0.90801,7e-05,7.96652]
[1776984337227,46.02,78362.17,17.4,0.90773,7e-05,7.98425]
[1776984338234,46.02,78358.64,17.4,0.90746,7e-05,8.0012]
[1776984343269,46.03,78358.11,17.4,0.90738,7e-05,8.00585]
[1776984348304,46.03,78357.36,17.4,0.90729,7e-05,8.01147]
[1776984350318,46.04,78348.72,17.4,0.90663,8e-05,8.05272]
[1776984351324,46.04,78347.04,17.4,0.9065,8e-05,8.06093]
[1776984353339,46.04,78348.4,17.4,0.90659,8e-05,8.05524]
[1776984354346,46.04,78352.04,17.4,0.90686,7e-05,8.03855]
[1776984359381,46.05,78350.78,17.4,0.90674,8e-05,8.04632]
[1776984364415,46.05,78346.54,17.4,0.90639,8e-05,8.06796]
[1776984369451,46.06,78347.26,17.4,0.90642,8e-05,8.06624]
[1776984374486,46.07,78348.25,17.4,0.90647,8e-05,8.0633]
[1776984379521,46.07,78347.82,17.4,0.90641,8e-05,8.067]
[1776984384555,46.08,78348.12,17.4,0.9064,8e-05,8.06727]
[1776984389591,46.08,78348.19,17.4,0.90638,8e-05,8.06861]
[1776984394625,46.09,78345.72,17.4,0.90623,8e-05,8.07639]
[1776984399661,46.09,78345.48,17.4,0.90618,8e-05,8.0791]
[1776984404696,46.1,78346.3,17.4,0.90622,8e-05,8.07686]
[1776984409731,46.1,78346.35,17.4,0.9062,8e-05,8.07823]
[1776984411747,46.11,78342.66,17.4,0.90591,8e-05,8.09615]
[1776984412752,46.11,78340.3,17.4,0.90573,8e-05,8.10751]
[1776984417788,46.11,78339.44,17.4,0.90564,8e-05,8.11287]
[1776984420810,46.11,78331.03,17.4,0.90499,8e-05,8.15313]
[1776984420965,46.11,78331.03,17.4,0.90499,8e-05,8.15313]
[1776984421817,46.12,78328.51,17.4,0.9048,8e-05,8.16518]
[1776984423831,46.12,78326.53,17.4,0.90464,8e-05,8.17484]
[1776984424839,46.12,78324.61,17.4,0.90449,8e-05,8.18404]
[1776984426853,46.12,78323.18,17.4,0.90438,8e-05,8.19105]
[1776984426886,46.12,78323.18,17.4,0.90438,8e-05,8.19105]
[1776984428867,46.12,78320.36,17.4,0.90416,8e-05,8.20459]
[1776984429874,46.12,78316.27,17.4,0.90384,8e-05,8.22397]
[1776984430270,46.12,78316.27,17.4,0.90384,8e-05,8.22397]
[1776984430881,46.12,78313.75,17.4,0.90365,8e-05,8.23594]
[1776984432894,46.12,78311.83,17.4,0.9035,8e-05,8.24511]
[1776984437960,46.12,78312.33,17.4,0.90352,8e-05,8.24395]
[1776984438923,46.12,78311.46,17.4,0.90345,8e-05,8.24836]
[1776984439022,46.12,78311.46,17.4,0.90345,8e-05,8.24836]
[1776984439025,46.13,78304.39,17.4,0.9029,8e-05,8.28206]
[1776984439944,46.13,78297.17,17.4,0.90233,8e-05,8.31653]
[1776984441959,46.13,78297.86,17.4,0.90238,8e-05,8.31369]
[1776984442966,46.13,78300.46,17.4,0.90258,8e-05,8.30156]
[1776984449008,46.13,78300.09,17.4,0.90253,8e-05,8.30457]
[1776984454046,46.14,78299.34,17.4,0.90251,8e-05,8.30368]
[1776984458076,46.14,78300.65,17.4,0.9026,8e-05,8.29834]
[1776984463111,46.14,78301.51,17.4,0.90265,8e-05,8.29537]
[1776984468146,46.15,78300.66,17.4,0.90256,8e-05,8.30054]
[1776984473181,46.15,78300.65,17.4,0.90254,8e-05,8.30194]
[1776984478216,46.16,78300.93,17.4,0.90254,8e-05,8.30172]
[1776984479398,46.16,78300.93,17.4,0.90254,8e-05,8.30172]
[1776984480230,46.16,78307.06,17.4,0.90301,8e-05,8.27297]
[1776984481237,46.16,78316.16,17.4,0.90371,8e-05,8.23053]
[1776984482249,46.16,78315.5,17.4,0.90365,8e-05,8.23397]
[1776984487284,46.16,78315.27,17.4,0.90361,8e-05,8.23666]
[1776984493326,46.17,78315.54,17.4,0.9036,8e-05,8.23728]
[1776984498363,46.18,78315.71,17.4,0.90359,8e-05,8.23804]
[1776984503398,46.18,78315.5,17.4,0.90354,8e-05,8.24055]
[1776984507427,46.19,78318.32,17.4,0.90374,8e-05,8.22846]
[1776984508433,46.19,78324.24,17.4,0.90419,8e-05,8.20091]
[1776984509440,46.19,78325.74,17.4,0.9043,8e-05,8.19396]
[1776984510367,46.19,78325.74,17.4,0.9043,8e-05,8.19396]
[1776984510447,46.19,78335.54,17.4,0.90505,8e-05,8.14804]
[1776984511454,46.19,78342.61,17.4,0.90563,8e-05,8.1096]
[1776984512461,46.19,78343.96,17.4,0.90573,8e-05,8.10352]
[1776984517496,46.19,78347.3,17.4,0.90596,8e-05,8.08911]
[1776984520518,46.2,78339.99,17.4,0.9054,8e-05,8.12412]
[1776984521524,46.2,78341.31,17.4,0.9055,8e-05,8.11815]
[1776984526559,46.2,78341.78,17.4,0.90551,8e-05,8.11709]
[1776984531594,46.2,78341.27,17.4,0.90546,8e-05,8.12064]
[1776984536629,46.21,78340.54,17.4,0.90538,8e-05,8.1252]
[1776984538643,46.21,78342.17,17.4,0.9055,8e-05,8.11803]
[1776984543682,46.21,78342.25,17.4,0.90549,8e-05,8.11888]
[1776984548717,46.22,78342.4,17.4,0.90548,8e-05,8.11941]
[1776984553752,46.22,78342.19,17.4,0.90544,8e-05,8.12163]
[1776984558788,46.23,78342.3,17.4,0.90543,8e-05,8.12235]
[1776984563823,46.23,78342.54,17.4,0.90543,8e-05,8.12247]
[1776984569865,46.24,78341.99,17.4,0.90537,8e-05,8.12652]
[1776984574900,46.24,78342.5,17.4,0.90544,8e-05,8.1199]
[1776984579934,46.24,78341.28,17.4,0.90533,8e-05,8.12686]
[1776984583964,46.25,78332.33,17.4,0.90463,8e-05,8.16976]
[1776984585977,46.25,78335.4,17.4,0.90486,8e-05,8.15572]
[1776984588998,46.25,78337.35,17.4,0.905,8e-05,8.14719]
[1776984591012,46.25,78330.69,17.4,0.90449,8e-05,8.17884]
[1776984592022,46.25,78327.08,17.4,0.90421,8e-05,8.19594]
[1776984597075,46.25,78326.2,17.4,0.90413,8e-05,8.20072]
[1776984598064,46.25,78319.52,17.4,0.90362,8e-05,8.23224]
[1776984599071,46.25,78321.6,17.4,0.90378,8e-05,8.22253]
[1776984605113,46.26,78322.05,17.4,0.90378,8e-05,8.22247]
[1776984609141,46.27,78320.72,17.4,0.90366,8e-05,8.23004]
[1776984614176,46.27,78320.64,17.4,0.90362,8e-05,8.23199]
[1776984616190,46.27,78317.45,17.4,0.90337,8e-05,8.24762]
[1776984617197,46.27,78319.86,17.4,0.90355,8e-05,8.23659]
[1776984622232,46.28,78319.37,17.4,0.90349,8e-05,8.24035]
[1776984624246,46.28,78317.4,17.4,0.90333,8e-05,8.2502]
[1776984632302,46.29,78314.45,17.4,0.90312,8e-05,8.26077]
[1776984633309,46.29,78310.97,17.4,0.90285,8e-05,8.27743]
[1776984637337,46.29,78309.17,17.4,0.9027,8e-05,8.28686]
[1776984638344,46.29,78306.26,17.4,0.90246,8e-05,8.30102]
[1776984639351,46.29,78304.61,17.4,0.90234,8e-05,8.3088]
[1776984644386,46.3,78301.21,17.4,0.90206,8e-05,8.32591]
[1776984649421,46.3,78300.55,17.4,0.90198,8e-05,8.33055]
[1776984654457,46.31,78299.87,17.4,0.90191,8e-05,8.3347]
[1776984656475,46.31,78295.84,17.4,0.9016,8e-05,8.35398]
[1776984657478,46.31,78297.61,17.4,0.90173,8e-05,8.34571]
[1776984660635,46.31,78297.61,17.4,0.90173,8e-05,8.34571]
[1776984661745,46.31,78298.39,17.4,0.90179,8e-05,8.34233]
[1776984667548,46.31,78299.65,17.4,0.90187,8e-05,8.33719]
[1776984672583,46.31,78301.34,17.4,0.90199,8e-05,8.32986]
[1776984673590,46.31,78307.18,17.4,0.90244,8e-05,8.30245]
[1776984674597,46.31,78311.56,17.4,0.90278,8e-05,8.28199]
[1776984675604,46.31,78313.83,17.4,0.90295,8e-05,8.27125]
[1776984680639,46.31,78312.73,17.4,0.90287,8e-05,8.2763]
[1776984685697,46.32,78312.17,17.4,0.90282,8e-05,8.27927]
[1776984690732,46.32,78312.89,17.4,0.90286,8e-05,8.27699]
[1776984695767,46.32,78312.37,17.4,0.90286,8e-05,8.27506]
[1776984700802,46.33,78312.05,17.4,0.90281,8e-05,8.2777]
[1776984701809,46.33,78308.36,17.4,0.90253,8e-05,8.2953]
[1776984702816,46.33,78305.21,17.4,0.90228,8e-05,8.31034]
[1776984705836,46.33,78308.62,17.4,0.90253,8e-05,8.29477]
[1776984708858,46.33,78304.93,17.4,0.90224,8e-05,8.31275]
[1776984710872,46.33,78306.28,17.4,0.90234,8e-05,8.30672]
[1776984711879,46.33,78308.43,17.4,0.9025,8e-05,8.29676]
[1776984713892,46.34,78309.78,17.4,0.9026,8e-05,8.29079]
[1776984717921,46.34,78308.38,17.4,0.90248,8e-05,8.2982]
[1776984719935,46.34,78311.48,17.4,0.90271,8e-05,8.28399]
[1776984725977,46.34,78312.07,17.4,0.90274,8e-05,8.28252]
[1776984731012,46.35,78311.91,17.4,0.90271,8e-05,8.28435]
[1776984736047,46.35,78311.66,17.4,0.90267,8e-05,8.28659]
[1776984741082,46.35,78311.7,17.4,0.90266,8e-05,8.28745]
[1776984744103,46.36,78310.17,17.4,0.90253,8e-05,8.29526]
[1776984749139,46.36,78310.11,17.4,0.90251,8e-05,8.2965]
[1776984750146,46.36,78304.48,17.4,0.90207,8e-05,8.32323]
[1776984751153,46.36,78299.19,17.4,0.90171,8e-05,8.34282]
[1776984756188,46.36,78299.32,17.4,0.90171,8e-05,8.34279]
[1776984759208,46.36,78301.38,17.4,0.90187,8e-05,8.33341]
[1776984762230,46.37,78297.98,17.4,0.9016,8e-05,8.34983]
[1776984763237,46.37,78295.5,17.4,0.9014,8e-05,8.36164]
[1776984765251,46.37,78288.02,17.4,0.90082,8e-05,8.39717]
[1776984766258,46.37,78284.48,17.4,0.90054,8e-05,8.41395]
[1776984769279,46.37,78286.03,17.4,0.90066,8e-05,8.40663]
[1776984774315,46.37,78285.25,17.4,0.9006,8e-05,8.41044]
[1776984779349,46.37,78285.41,17.4,0.90061,8e-05,8.40979]
[1776984781363,46.37,78286.87,17.4,0.90072,8e-05,8.40293]
[1776984786398,46.37,78288.27,17.4,0.90083,8e-05,8.3965]
[1776984789418,46.37,78286.44,17.4,0.90068,8e-05,8.4053]
[1776984793432,46.37,78285.66,17.4,0.90062,8e-05,8.4091]
[1776984793485,46.37,78285.66,17.4,0.90062,8e-05,8.4091]
[1776984794454,46.37,78282.81,17.4,0.9004,8e-05,8.42266]
[1776984795461,46.37,78278.63,17.4,0.90007,8e-05,8.4425]
[1776984796269,46.37,78278.63,17.4,0.90007,8e-05,8.4425]
[1776984796519,46.37,78278.63,17.4,0.90007,8e-05,8.4425]
[1776984797475,46.37,78276.57,17.4,0.89991,8e-05,8.45226]
[1776984802510,46.37,78275.67,17.4,0.89984,8e-05,8.45634]
[1776984807545,46.37,78275.16,17.4,0.8998,8e-05,8.45861]
[1776984812580,46.37,78275.56,17.4,0.89989,8e-05,8.45104]
[1776984817615,46.37,78274.86,17.4,0.89984,8e-05,8.45428]
[1776984821643,46.37,78273.2,17.4,0.89971,8e-05,8.46208]
[1776984826678,46.37,78272.86,17.4,0.89968,8e-05,8.46356]
[1776984832720,46.37,78275.33,17.4,0.89988,8e-05,8.45169]
[1776984837755,46.37,78275.18,17.4,0.89987,8e-05,8.45238]
[1776984841796,46.37,78279.28,17.4,0.90019,8e-05,8.43293]
[1776984842797,46.37,78282.35,17.4,0.90043,8e-05,8.41841]
[1776984844811,46.37,78292.79,17.4,0.90124,8e-05,8.36911]
[1776984845818,46.37,78293.99,17.4,0.90134,8e-05,8.36356]
[1776984846918,46.37,78293.99,17.4,0.90134,8e-05,8.36356]
[1776984846967,46.37,78300.01,17.4,0.9018,8e-05,8.33527]
[1776984847840,46.37,78305.24,17.4,0.90221,8e-05,8.31052]
[1776984848846,46.37,78307.98,17.4,0.90242,8e-05,8.29756]
[1776984853882,46.37,78305.49,17.4,0.90223,8e-05,8.30911]
[1776984854889,46.37,78303.18,17.4,0.90205,8e-05,8.31995]
[1776984859923,46.37,78302.72,17.4,0.90201,8e-05,8.32279]
[1776984866973,46.37,78303.28,17.4,0.90203,8e-05,8.32143]
[1776984871001,46.38,78302.1,17.4,0.90198,8e-05,8.3222]
[1776984875029,46.38,78299.74,17.4,0.90179,8e-05,8.33402]
[1776984880064,46.38,78299.48,17.4,0.90176,8e-05,8.33602]
[1776984885099,46.38,78299.06,17.4,0.90171,8e-05,8.33869]
[1776984888120,46.38,78301.1,17.4,0.90186,8e-05,8.32948]
[1776984892148,46.39,78302.81,17.4,0.90199,8e-05,8.32202]
[1776984894161,46.39,78304.44,17.4,0.90211,8e-05,8.31466]
[1776984899197,46.39,78303.62,17.4,0.90203,8e-05,8.31937]
[1776984904232,46.39,78303.77,17.4,0.90203,8e-05,8.31948]
[1776984909266,46.4,78303.45,17.4,0.90199,8e-05,8.32179]
[1776984912288,46.4,78306.34,17.4,0.90221,8e-05,8.30865]
[1776984916316,46.4,78307.7,17.4,0.9023,8e-05,8.30298]
[1776984921351,46.4,78307.71,17.4,0.90229,8e-05,8.30385]
[1776984926390,46.41,78307.22,17.4,0.90223,8e-05,8.30706]
[1776984931425,46.41,78307.53,17.4,0.9023,8e-05,8.30096]
[1776984936461,46.41,78305.95,17.4,0.90216,8e-05,8.30928]
[1776984941496,46.41,78305.78,17.4,0.90214,8e-05,8.31091]
[1776984946541,46.42,78308.7,17.4,0.90235,8e-05,8.298]
[1776984949562,46.42,78307.29,17.4,0.90223,8e-05,8.30517]
[1776984954597,46.42,78306.53,17.4,0.90216,8e-05,8.3096]
[1776984959632,46.43,78306.5,17.4,0.90214,8e-05,8.31058]
[1776984964667,46.43,78306.68,17.4,0.90214,8e-05,8.31057]
[1776984969703,46.43,78306.68,17.4,0.90213,8e-05,8.31155]
[1776984971717,46.43,78312.1,17.4,0.90254,8e-05,8.28638]
[1776984974738,46.43,78310.31,17.4,0.90239,8e-05,8.29538]
[1776984978766,46.44,78308.62,17.4,0.90225,8e-05,8.30404]
[1776984983801,46.44,78307.92,17.4,0.90218,8e-05,8.30816]
[1776984988835,46.44,78308.01,17.4,0.90218,8e-05,8.30856]
[1776984992864,46.44,78302.02,17.4,0.90176,8e-05,8.33188]
[1776984993624,46.44,78302.02,17.4,0.90176,8e-05,8.33188]
[1776984993871,46.44,78290.78,17.4,0.90088,8e-05,8.38502]
[1776984995381,46.44,78290.78,17.4,0.90088,8e-05,8.38502]
[1776984995436,46.44,78290.78,17.4,0.90088,8e-05,8.38502]
[1776984994878,46.45,78289.42,17.4,0.90078,8e-05,8.39149]
[1776984999913,46.45,78289.3,17.4,0.90076,8e-05,8.39221]
[1776985001927,46.45,78287.56,17.4,0.90063,8e-05,8.40049]
[1776985003941,46.45,78285.91,17.4,0.9005,8e-05,8.40831]
[1776985005348,46.45,78285.91,17.4,0.9005,8e-05,8.40831]
[1776985007084,46.45,78285.59,17.4,0.90047,8e-05,8.40983]
[1776985007098,46.45,78289.68,17.4,0.90079,8e-05,8.3905]
[1776985009983,46.45,78285.89,17.4,0.90049,8e-05,8.40849]
[1776985011997,46.45,78284.3,17.4,0.90037,8e-05,8.41601]
[1776985018039,46.45,78283.32,17.4,0.90029,8e-05,8.42057]
[1776985023085,46.45,78282.04,17.4,0.90019,8e-05,8.42657]
[1776985023594,46.45,78280.83,17.4,0.9001,8e-05,8.43227]
[1776985023820,46.45,78280.83,17.4,0.9001,8e-05,8.43227]
[1776985024086,46.45,78251.87,17.4,0.89781,8e-05,8.56974]
[1776985024552,46.45,78251.87,17.4,0.89781,8e-05,8.56974]
[1776985024896,46.45,78251.87,17.4,0.89781,8e-05,8.56974]
[1776985025093,46.44,78245.85,17.4,0.89733,8e-05,8.59819]
[1776985026102,46.44,78247.95,17.4,0.8975,8e-05,8.5879]
[1776985027169,46.44,78247.95,17.4,0.8975,8e-05,8.5879]
[1776985027317,46.44,78247.95,17.4,0.8975,8e-05,8.5879]
[1776985027419,46.44,78246.44,17.4,0.89739,8e-05,8.59484]
[1776985029123,46.44,78244.4,17.4,0.89723,8e-05,8.60403]
[1776985030923,46.44,78244.66,17.4,0.89726,8e-05,8.60251]
[1776985031146,46.44,78248.65,17.4,0.89758,8e-05,8.5832]
[1776985032147,46.44,78253.66,17.4,0.89799,8e-05,8.55908]
[1776985033154,46.44,78256.59,17.4,0.89822,8e-05,8.54491]
[1776985038189,46.43,78251.12,17.4,0.8978,8e-05,8.56997]
[1776985039196,46.43,78247.99,17.4,0.89756,8e-05,8.58466]
[1776985040203,46.43,78249.91,17.4,0.89771,8e-05,8.57525]
[1776985045497,46.43,78249.92,17.4,0.89773,8e-05,8.57427]
[1776985050273,46.42,78248.43,17.4,0.89763,8e-05,8.57997]
[1776985055308,46.42,78247.44,17.4,0.89763,8e-05,8.57794]
[1776985056922,46.42,78246.79,17.4,0.89758,8e-05,8.5808]
[1776985057322,46.42,78245.28,17.4,0.89746,8e-05,8.58777]
[1776985058329,46.42,78242.47,17.4,0.89724,8e-05,8.60092]
[1776985061350,46.42,78245.24,17.4,0.89748,8e-05,8.58691]
[1776985066385,46.41,78245.9,17.4,0.89755,8e-05,8.58254]
[1776985071420,46.41,78244.89,17.4,0.89749,8e-05,8.58614]
[1776985076458,46.4,78244.82,17.4,0.8975,8e-05,8.58524]
[1776985081493,46.4,78245.15,17.4,0.89755,8e-05,8.58243]
[1776985086528,46.39,78244.54,17.4,0.89752,8e-05,8.5841]
[1776985087535,46.39,78242.15,17.4,0.89734,8e-05,8.59526]
[1776985092570,46.39,78241.42,17.4,0.8973,8e-05,8.59741]
[1776985097605,46.38,78239.85,17.4,0.89719,8e-05,8.60356]
[1776985100293,46.38,78239.85,17.4,0.89719,8e-05,8.60356]
[1776985101295,46.38,78239.85,17.4,0.89721,8e-05,8.60275]
[1776985101521,46.38,78239.85,17.4,0.89721,8e-05,8.60275]
[1776985101384,46.38,78239.85,17.4,0.89721,8e-05,8.60248]
[1776985106669,46.38,78240.29,17.4,0.89727,8e-05,8.59905]
[1776985115732,46.37,78240.37,17.4,0.89737,8e-05,8.5908]
[1776985120767,46.36,78242.97,17.4,0.8976,8e-05,8.57716]
[1776985121773,46.36,78245.89,17.4,0.89784,8e-05,8.56298]
[1776985124085,46.36,78248.63,17.4,0.89807,8e-05,8.54928]
[1776985125802,46.36,78250.12,17.4,0.89819,8e-05,8.54199]
[1776985130837,46.36,78248.03,17.4,0.89803,8e-05,8.55112]
[1776985133199,46.36,78248.51,17.4,0.89808,8e-05,8.54848]
[1776985133303,46.36,78246.36,17.4,0.89791,8e-05,8.55874]
[1776985133869,46.36,78242.73,17.4,0.89762,8e-05,8.57589]
[1776985134876,46.35,78247.02,17.4,0.89797,8e-05,8.555]
[1776985136815,46.35,78247.22,17.4,0.89799,8e-05,8.55405]
[1776985142611,46.35,78247.01,17.4,0.89799,8e-05,8.55393]
[1776985142932,46.35,78250.66,17.4,0.89828,8e-05,8.53615]
[1776985143939,46.35,78254.21,17.4,0.89857,8e-05,8.51907]
[1776985148973,46.35,78253.67,17.4,0.89854,8e-05,8.52096]
[1776985154010,46.34,78253.71,17.4,0.89855,8e-05,8.52002]
[1776985159045,46.34,78254.64,17.4,0.89864,8e-05,8.51481]
[1776985164080,46.34,78253.9,17.4,0.89859,8e-05,8.51754]
[1776985169115,46.33,78254.46,17.4,0.89865,8e-05,8.51407]
[1776985173143,46.33,78257.91,17.4,0.89899,8e-05,8.49146]
[1776985178178,46.33,78258.82,17.4,0.89907,8e-05,8.48654]
[1776985180192,46.33,78260.23,17.4,0.89919,8e-05,8.47961]
[1776985184220,46.33,78258.11,17.4,0.89903,8e-05,8.4893]
[1776985188952,46.33,78259.01,17.4,0.89911,8e-05,8.48458]
[1776985189255,46.33,78264.66,17.4,0.89956,8e-05,8.45761]
[1776985190262,46.33,78266.65,17.4,0.89971,8e-05,8.44809]
[1776985195297,46.33,78267.0,17.4,0.89975,8e-05,8.44623]
[1776985197312,46.33,78265.27,17.4,0.89961,8e-05,8.45438]
[1776985198319,46.33,78263.52,17.4,0.89947,8e-05,8.46265]
[1776985200918,46.33,78263.84,17.4,0.8995,8e-05,8.46102]
[1776985201132,46.33,78263.84,17.4,0.8995,8e-05,8.46102]
[1776985201346,46.33,78240.17,17.4,0.89761,8e-05,8.57383]
[1776985202352,46.33,78229.26,17.4,0.89673,8e-05,8.62602]
[1776985203359,46.33,78224.78,17.4,0.89637,8e-05,8.64746]
[1776985204663,46.33,78224.78,17.4,0.89637,8e-05,8.64746]
[1776985204366,46.32,78219.83,17.4,0.89597,8e-05,8.67114]
[1776985205373,46.32,78222.4,17.4,0.89618,8e-05,8.65872]
[1776985206390,46.32,78229.29,17.4,0.89674,8e-05,8.62563]
[1776985207393,46.32,78240.73,17.4,0.89767,8e-05,8.57066]
[1776985208400,46.32,78241.25,17.4,0.89771,8e-05,8.56799]
[1776985213435,46.32,78253.61,17.4,0.89872,8e-05,8.50765]
[1776985214248,46.32,78253.61,17.4,0.89872,8e-05,8.50765]
[1776985214442,46.32,78256.07,17.4,0.89892,8e-05,8.49558]
[1776985219477,46.31,78255.7,17.4,0.89892,8e-05,8.49571]
[1776985224512,46.31,78256.04,17.4,0.89896,8e-05,8.49297]
[1776985230554,46.31,78256.32,17.4,0.89899,8e-05,8.49123]
[1776985235589,46.31,78257.26,17.4,0.89913,8e-05,8.48092]
[1776985238610,46.3,78255.45,17.4,0.89899,8e-05,8.48939]
[1776985243646,46.3,78255.93,17.4,0.89903,8e-05,8.48681]
[1776985248681,46.3,78255.77,17.4,0.89902,8e-05,8.48731]
[1776985249688,46.3,78259.34,17.4,0.89931,8e-05,8.47027]
[1776985250695,46.3,78261.16,17.4,0.89945,8e-05,8.46133]
[1776985255730,46.3,78261.41,17.4,0.8995,8e-05,8.45885]
[1776985260765,46.29,78261.52,17.4,0.89952,8e-05,8.45707]
[1776985265800,46.29,78252.52,17.4,0.89883,8e-05,8.4987]
[1776985266807,46.29,78246.19,17.4,0.89833,8e-05,8.52884]
[1776985267814,46.29,78244.18,17.4,0.89817,8e-05,8.53834]
[1776985269558,46.29,78244.18,17.4,0.89817,8e-05,8.53823]
[1776985275195,46.29,78243.14,17.4,0.89809,8e-05,8.54264]
[1776985276201,46.29,78243.24,17.4,0.89811,8e-05,8.54195]
[1776985276257,46.28,78244.91,17.4,0.89824,8e-05,8.53389]
[1776985282171,46.28,78244.9,17.4,0.89825,8e-05,8.53359]
[1776985284888,46.28,78246.12,17.4,0.89835,8e-05,8.5275]
[1776985286246,46.28,78245.98,17.4,0.89834,8e-05,8.52808]
[1776985286947,46.28,78250.31,17.4,0.89869,8e-05,8.50726]
[1776985288792,46.28,78250.31,17.4,0.89869,8e-05,8.50726]
[1776985288829,46.28,78252.94,17.4,0.89891,8e-05,8.49413]
[1776985289238,46.28,78252.94,17.4,0.89891,8e-05,8.49413]
[1776985291101,46.28,78254.34,17.4,0.89902,8e-05,8.48718]
[1776985297021,46.27,78251.0,17.4,0.89884,8e-05,8.49562]
[1776985298028,46.27,78249.0,17.4,0.89869,8e-05,8.50489]
[1776985302056,46.27,78253.01,17.4,0.89903,8e-05,8.48457]
[1776985303063,46.27,78257.46,17.4,0.89938,8e-05,8.46306]
[1776985306475,46.26,78258.58,17.4,0.89949,8e-05,8.45676]
[1776985313133,46.26,78258.34,17.4,0.89949,8e-05,8.45653]
[1776985318168,46.25,78259.96,17.4,0.89964,8e-05,8.4477]
[1776985323203,46.25,78261.04,17.4,0.89973,8e-05,8.44233]
[1776985326224,46.25,78259.45,17.4,0.8996,8e-05,8.45006]
[1776985331259,46.25,78258.48,17.4,0.89952,8e-05,8.45487]
[1776985336294,46.25,78257.37,17.4,0.89944,8e-05,8.45955]
[1776985341330,46.25,78257.71,17.4,0.89949,8e-05,8.45683]
[1776985344351,46.25,78259.55,17.4,0.89964,8e-05,8.44742]
[1776985347871,46.25,78259.71,17.4,0.89966,8e-05,8.44625]
[1776985347871,46.24,78254.28,17.4,0.89924,8e-05,8.47191]
[1776985348379,46.24,78247.29,17.4,0.89868,8e-05,8.50501]
[1776985349386,46.24,78242.17,17.4,0.89827,8e-05,8.52943]
[1776985350393,46.24,78236.76,17.4,0.89784,8e-05,8.55523]
[1776985351400,46.24,78234.36,17.4,0.89771,8e-05,8.56103]
[1776985356435,46.24,78234.34,17.4,0.89771,8e-05,8.5605]
[1776985361578,46.24,78233.01,17.4,0.89762,8e-05,8.5663]
[1776985363484,46.24,78228.09,17.4,0.89723,8e-05,8.58936]
[1776985368746,46.23,78228.64,17.4,0.89729,8e-05,8.58593]
[1776985369036,46.23,78228.68,17.4,0.89729,8e-05,8.58554]
[1776985369810,46.23,78228.68,17.4,0.89729,8e-05,8.58554]
[1776985369895,46.23,78237.94,17.4,0.89804,8e-05,8.54101]
[1776985370533,46.23,78243.5,17.4,0.89849,8e-05,8.5143]
[1776985376476,46.23,78242.72,17.4,0.89843,8e-05,8.51762]
[1776985379596,46.23,78240.0,17.4,0.89822,8e-05,8.53011]
[1776985381611,46.23,78238.41,17.4,0.8981,8e-05,8.53748]
[1776985386646,46.23,78237.05,17.4,0.898,8e-05,8.5434]
[1776985391680,46.22,78238.26,17.4,0.89811,8e-05,8.53701]
[1776985396716,46.22,78237.97,17.4,0.89809,8e-05,8.53781]
[1776985402758,46.22,78237.08,17.4,0.89803,8e-05,8.54131]
[1776985403765,46.22,78232.57,17.4,0.89767,8e-05,8.56276]
[1776985406786,46.22,78230.96,17.4,0.89755,8e-05,8.56999]
[1776985411821,46.22,78230.78,17.4,0.89761,8e-05,8.56443]
[1776985416873,46.21,78229.98,17.4,0.89755,8e-05,8.56758]
[1776985417863,46.21,78236.11,17.4,0.89805,8e-05,8.5379]
[1776985418870,46.21,78239.88,17.4,0.89836,8e-05,8.51948]
[1776985422662,46.21,78241.08,17.4,0.89847,8e-05,8.5127]
[1776985422898,46.21,78243.59,17.4,0.89868,8e-05,8.50036]
[1776985423905,46.2,78252.02,17.4,0.89936,8e-05,8.4598]
[1776985428940,46.2,78251.91,17.4,0.89937,8e-05,8.459]
[1776985433975,46.2,78244.2,17.4,0.89878,8e-05,8.49449]
[1776985434027,46.2,78244.2,17.4,0.89878,8e-05,8.49449]
[1776985434982,46.2,78236.53,17.4,0.89817,8e-05,8.5311]
[1776985440333,46.19,78236.46,17.4,0.89817,8e-05,8.53101]
[1776985446061,46.19,78236.3,17.4,0.89818,8e-05,8.53007]
[1776985451096,46.18,78230.43,17.4,0.89774,8e-05,8.5564]
[1776985452105,46.18,78228.38,17.4,0.89758,8e-05,8.56609]
[1776985457140,46.18,78227.21,17.4,0.89749,8e-05,8.5709]
[1776985462175,46.17,78229.54,17.4,0.8977,8e-05,8.55843]
[1776985467359,46.17,78228.87,17.4,0.89768,8e-05,8.56003]
[1776985473252,46.16,78230.42,17.4,0.8979,8e-05,8.54424]
[1776985478288,46.15,78230.68,17.4,0.89796,8e-05,8.54104]
[1776985483323,46.15,78231.62,17.4,0.89806,8e-05,8.53458]
[1776985491380,46.13,78231.92,17.4,0.89814,8e-05,8.52977]
[1776985493395,46.13,78233.77,17.4,0.8983,8e-05,8.52017]
[1776985495409,46.13,78229.58,17.4,0.89798,8e-05,8.53954]
[1776985500444,46.12,78230.35,17.4,0.89807,8e-05,8.53397]
[1776985501452,46.12,78238.42,17.4,0.89873,8e-05,8.4949]
[1776985502459,46.12,78242.88,17.4,0.89909,8e-05,8.47321]
[1776985504473,46.12,78245.27,17.4,0.89929,8e-05,8.46114]
[1776985505480,46.12,78248.34,17.4,0.89954,8e-05,8.44616]
[1776985507494,46.11,78245.28,17.4,0.89931,8e-05,8.46021]
[1776985509507,46.11,78243.68,17.4,0.89919,8e-05,8.46724]
[1776985512979,46.11,78240.66,17.4,0.89896,8e-05,8.48076]
[1776985518571,46.1,78241.81,17.4,0.89908,8e-05,8.47336]
[1776985523608,46.1,78241.9,17.4,0.89912,8e-05,8.47143]
[1776985528642,46.09,78245.47,17.4,0.89943,8e-05,8.45284]
[1776985529649,46.09,78249.9,17.4,0.89978,8e-05,8.4314]
[1776985530657,46.09,78251.44,17.4,0.89991,8e-05,8.4238]
[1776985531664,46.09,78249.92,17.4,0.89985,8e-05,8.42526]
[1776985537706,46.09,78250.22,17.4,0.89989,8e-05,8.42244]
[1776985539720,46.08,78246.14,17.4,0.89958,8e-05,8.44146]
[1776985544755,46.08,78245.63,17.4,0.89956,8e-05,8.44263]
[1776985549790,46.08,78245.83,17.4,0.89959,8e-05,8.44043]
[1776985554826,46.07,78245.76,17.4,0.89961,8e-05,8.43956]
[1776985558854,46.07,78248.58,17.4,0.89985,8e-05,8.42515]
[1776985563889,46.06,78248.09,17.4,0.89983,8e-05,8.42643]
[1776985568924,46.06,78247.55,17.4,0.8998,8e-05,8.42795]
[1776985573959,46.06,78246.88,17.4,0.89976,8e-05,8.43008]
[1776985576980,46.05,78248.41,17.4,0.8999,8e-05,8.42214]
[1776985582015,46.05,78248.98,17.4,0.89996,8e-05,8.41842]
[1776985587049,46.05,78249.75,17.4,0.90003,8e-05,8.41379]
[1776985590071,46.05,78248.01,17.4,0.89991,8e-05,8.42153]
[1776985595105,46.04,78248.38,17.4,0.90001,8e-05,8.41321]
[1776985600141,46.04,78249.29,17.4,0.9001,8e-05,8.40785]
[1776985606183,46.04,78248.85,17.4,0.90008,8e-05,8.40873]
[1776985611218,46.03,78248.73,17.4,0.90009,8e-05,8.40825]
[1776985617008,46.03,78249.03,17.4,0.90013,8e-05,8.40599]
[1776985621289,46.02,78244.52,17.4,0.89979,8e-05,8.42638]
[1776985622296,46.02,78241.51,17.4,0.89955,8e-05,8.44056]
[1776985627331,46.02,78241.78,17.4,0.89959,8e-05,8.43809]
[1776985628338,46.02,78229.55,17.4,0.89861,8e-05,8.49646]
[1776985629344,46.02,78224.54,17.4,0.89821,8e-05,8.52054]
[1776985630352,46.02,78225.47,17.4,0.89829,8e-05,8.51601]
[1776985633373,46.02,78223.9,17.4,0.89817,8e-05,8.52326]
[1776985638408,46.02,78224.47,17.4,0.89822,8e-05,8.52]
[1776985640422,46.02,78232.08,17.4,0.89884,8e-05,8.48327]
[1776985642064,46.01,78235.06,17.4,0.89908,8e-05,8.46832]
[1776985643444,46.01,78230.46,17.4,0.89872,8e-05,8.49009]
[1776985644451,46.01,78226.94,17.4,0.89844,8e-05,8.50669]
[1776985647472,46.01,78225.73,17.4,0.89836,8e-05,8.51149]
[1776985652507,46.0,78225.29,17.4,0.89841,8e-05,8.50631]
[1776985657541,46.0,78226.69,17.4,0.89855,8e-05,8.49791]
[1776985661570,45.99,78224.86,17.4,0.89843,8e-05,8.50502]
[1776985666605,45.98,78224.48,17.4,0.89843,8e-05,8.50514]
[1776985669626,45.98,78222.52,17.4,0.89829,8e-05,8.51354]
[1776985674661,45.98,78219.84,17.4,0.89808,8e-05,8.52591]
[1776985676675,45.98,78218.01,17.4,0.89794,8e-05,8.53446]
[1776985681711,45.97,78218.07,17.4,0.89797,8e-05,8.53249]
[1776985686746,45.97,78216.9,17.4,0.89788,8e-05,8.53744]
[1776985689767,45.97,78226.58,17.4,0.89868,8e-05,8.49024]
[1776985692788,45.97,78225.05,17.4,0.89857,8e-05,8.49662]
[1776985697823,45.96,78224.58,17.4,0.89856,8e-05,8.49718]
[1776985701851,45.95,78223.05,17.4,0.89846,8e-05,8.50318]
[1776985706886,45.95,78222.03,17.4,0.8984,8e-05,8.50633]
[1776985710914,45.94,78216.14,17.4,0.89795,8e-05,8.53325]
[1776985711921,45.94,78213.91,17.4,0.89783,8e-05,8.53802]
[1776985712928,45.94,78216.09,17.4,0.89802,8e-05,8.52712]
[1776985713934,45.94,78218.23,17.4,0.8982,8e-05,8.51643]
[1776985715949,45.94,78219.87,17.4,0.89834,8e-05,8.5078]
[1776985720984,45.93,78219.15,17.4,0.89831,8e-05,8.50947]
[1776985726019,45.93,78218.97,17.4,0.89833,8e-05,8.50854]
[1776985729040,45.92,78216.62,17.4,0.89815,8e-05,8.51877]
[1776985732060,45.92,78214.92,17.4,0.89804,8e-05,8.52583]
[1776985737096,45.91,78214.91,17.4,0.89807,8e-05,8.524]
[1776985743296,45.91,78214.95,17.4,0.89808,8e-05,8.52306]
[1776985743520,45.9,78214.98,17.4,0.89811,8e-05,8.52144]
[1776985750187,45.89,78214.27,17.4,0.89809,8e-05,8.52231]
[1776985754706,45.89,78214.73,17.4,0.89815,8e-05,8.51865]
[1776985754775,45.89,78214.73,17.4,0.89815,8e-05,8.51865]
[1776985755222,45.89,78208.14,17.4,0.89762,8e-05,8.55006]
[1776985757236,45.89,78210.24,17.4,0.8978,8e-05,8.53965]
[1776985763278,45.89,78209.15,17.4,0.89772,8e-05,8.54411]
[1776985768313,45.88,78208.2,17.4,0.89768,8e-05,8.54698]
[1776985773348,45.87,78208.27,17.4,0.89777,8e-05,8.5391]
[1776985774355,45.87,78206.69,17.4,0.89765,8e-05,8.54634]
[1776985775362,45.87,78205.3,17.4,0.89754,8e-05,8.55266]
[1776985779390,45.86,78203.67,17.4,0.89744,8e-05,8.55893]
[1776985783418,45.86,78202.29,17.4,0.89734,8e-05,8.56472]
[1776985787446,45.86,78200.44,17.4,0.8972,8e-05,8.57302]
[1776985792481,45.86,78199.25,17.4,0.89711,8e-05,8.57792]
[1776985794494,45.86,78197.45,17.4,0.89697,8e-05,8.58626]
[1776985795502,45.85,78195.31,17.4,0.8968,8e-05,8.59646]
[1776985796509,45.85,78194.69,17.4,0.89675,8e-05,8.5993]
[1776985797515,45.85,78193.9,17.4,0.89669,8e-05,8.60296]
[1776985801547,45.85,78193.71,17.4,0.89669,8e-05,8.60321]
[1776985803187,45.85,78193.71,17.4,0.89669,8e-05,8.60321]
[1776985803562,45.85,78189.03,17.4,0.89631,8e-05,8.62553]
[1776985804529,45.85,78189.03,17.4,0.89631,8e-05,8.62553]
[1776985804570,45.85,78185.96,17.4,0.89606,8e-05,8.64041]
[1776985805577,45.85,78183.91,17.4,0.89589,8e-05,8.65019]
[1776985806584,45.85,78181.27,17.4,0.89567,8e-05,8.66301]
[1776985807591,45.85,78180.02,17.4,0.89557,8e-05,8.66906]
[1776985808991,45.85,78180.02,17.4,0.89557,8e-05,8.66906]
[1776985809090,45.85,78180.17,17.4,0.89558,8e-05,8.66829]
[1776985810612,45.85,78170.26,17.4,0.89476,8e-05,8.71641]
[1776985811619,45.85,78163.04,17.4,0.89416,8e-05,8.75145]
[1776985814640,45.85,78160.59,17.4,0.89397,8e-05,8.76295]
[1776985815647,45.85,78159.13,17.4,0.89385,8e-05,8.76991]
[1776985819675,45.84,78157.51,17.4,0.89372,8e-05,8.7771]
[1776985820681,45.84,78156.46,17.4,0.89364,8e-05,8.78204]
[1776985821689,45.84,78156.57,17.4,0.89365,8e-05,8.78131]
[1776985822696,45.84,78155.66,17.4,0.89358,8e-05,8.78556]
[1776985823703,45.84,78155.4,17.4,0.89356,8e-05,8.78663]
[1776985824709,45.84,78155.02,17.4,0.89353,8e-05,8.78829]
[1776985825717,45.84,78155.27,17.4,0.89356,8e-05,8.78687]
[1776985827731,45.84,78155.12,17.4,0.89355,8e-05,8.78721]
[1776985829745,45.84,78154.01,17.4,0.89346,8e-05,8.79223]
[1776985830752,45.84,78151.86,17.4,0.89329,8e-05,8.80252]
[1776985831759,45.84,78151.29,17.4,0.8933,8e-05,8.79946]
[1776985832766,45.84,78154.74,17.4,0.89359,8e-05,8.78241]
[1776985833772,45.84,78158.15,17.4,0.89388,8e-05,8.76559]
[1776985835787,45.83,78160.58,17.4,0.89409,8e-05,8.75342]
[1776985837801,45.83,78163.38,17.4,0.89433,8e-05,8.73948]
[1776985842836,45.83,78162.61,17.4,0.89427,8e-05,8.74258]
[1776985843843,45.83,78160.44,17.4,0.89409,8e-05,8.75302]
[1776985846864,45.83,78158.65,17.4,0.89395,8e-05,8.76131]
[1776985850892,45.83,78155.77,17.4,0.89373,8e-05,8.77447]
[1776985851899,45.82,78156.04,17.4,0.89376,8e-05,8.77276]
[1776985852906,45.82,78154.9,17.4,0.89367,8e-05,8.77791]
[1776985853912,45.82,78153.58,17.4,0.89356,8e-05,8.78394]
[1776985854924,45.82,78152.77,17.4,0.8935,8e-05,8.78748]
[1776985855931,45.82,78151.94,17.4,0.89344,8e-05,8.79134]
[1776985856454,45.82,78151.94,17.4,0.89344,8e-05,8.79134]
[1776985856545,45.82,78151.94,17.4,0.89344,8e-05,8.79134]
[1776985856599,45.82,78151.94,17.4,0.89344,8e-05,8.79134]
[1776985856758,45.82,78151.94,17.4,0.89344,8e-05,8.79134]
[1776985856938,45.82,78150.37,17.4,0.89331,8e-05,8.79881]
[1776985858397,45.82,78150.37,17.4,0.89331,8e-05,8.79881]
[1776985857945,45.82,78147.68,17.4,0.89309,8e-05,8.81175]
[1776985858952,45.82,78149.19,17.4,0.89322,8e-05,8.80416]
[1776985859959,45.82,78150.75,17.4,0.89335,8e-05,8.79632]
[1776985863987,45.81,78149.58,17.4,0.89327,8e-05,8.80121]
[1776985866002,45.81,78149.83,17.4,0.89329,8e-05,8.79958]
[1776985870238,45.81,78149.66,17.4,0.89329,8e-05,8.79959]
[1776985870281,45.81,78149.31,17.4,0.89327,8e-05,8.80109]
[1776985870927,45.81,78149.31,17.4,0.89327,8e-05,8.80109]
[1776985872364,45.81,78149.37,17.4,0.89328,8e-05,8.80059]
[1776985872371,45.81,78156.42,17.4,0.89387,8e-05,8.76598]
[1776985873051,45.81,78154.79,17.4,0.89374,8e-05,8.77378]
[1776985877080,45.8,78155.31,17.4,0.89379,8e-05,8.77059]
[1776985879415,45.8,78156.56,17.4,0.8939,8e-05,8.76418]
[1776985880581,45.8,78156.57,17.4,0.8939,8e-05,8.76398]
[1776985881108,45.8,78157.17,17.4,0.89396,8e-05,8.76091]
[1776985882115,45.8,78157.31,17.4,0.89397,8e-05,8.76009]
[1776985883122,45.8,78157.56,17.4,0.89399,8e-05,8.75873]
[1776985884629,45.8,78157.85,17.4,0.89402,8e-05,8.75718]
[1776985890171,45.8,78158.09,17.4,0.89405,8e-05,8.7552]
[1776985893016,45.8,78158.03,17.4,0.89411,8e-05,8.74975]
[1776985893733,45.8,78158.06,17.4,0.89411,8e-05,8.74936]
[1776985894844,45.8,78157.81,17.4,0.8941,8e-05,8.75045]
[1776985896212,45.8,78157.49,17.4,0.89407,8e-05,8.75176]
[1776985896781,45.8,78157.49,17.4,0.89407,8e-05,8.75176]
[1776985900241,45.79,78154.5,17.4,0.89383,8e-05,8.76583]
[1776985901248,45.79,78155.16,17.4,0.89389,8e-05,8.76246]
[1776985905277,45.79,78155.85,17.4,0.89396,8e-05,8.75851]
[1776985907291,45.79,78155.29,17.4,0.89391,8e-05,8.76097]
[1776985908298,45.79,78155.14,17.4,0.8939,8e-05,8.76156]
[1776985909305,45.79,78155.24,17.4,0.89392,8e-05,8.76093]
[1776985910312,45.79,78163.23,17.4,0.89458,8e-05,8.72183]
[1776985914340,45.79,78164.63,17.4,0.89471,8e-05,8.71469]
[1776985919375,45.79,78160.31,17.4,0.89435,8e-05,8.73534]
[1776985920383,45.79,78158.79,17.4,0.89423,8e-05,8.74264]
[1776985925417,45.78,78158.12,17.4,0.89419,8e-05,8.74458]
[1776985930452,45.78,78158.19,17.4,0.89423,8e-05,8.74244]
[1776985935487,45.77,78157.94,17.4,0.89424,8e-05,8.7419]
[1776985940522,45.76,78157.48,17.4,0.89422,8e-05,8.74284]
[1776985943543,45.76,78156.65,17.4,0.89416,8e-05,8.74631]
[1776985944550,45.76,78157.1,17.4,0.8942,8e-05,8.74399]
[1776985949585,45.76,78155.77,17.4,0.89411,8e-05,8.74965]
[1776985950592,45.76,78156.31,17.4,0.89415,8e-05,8.74689]
[1776985951599,45.76,78152.94,17.4,0.89393,8e-05,8.75761]
[1776985952606,45.76,78148.01,17.4,0.89352,8e-05,8.78154]
[1776985953613,45.76,78144.17,17.4,0.8932,8e-05,8.80014]
[1776985954620,45.76,78140.19,17.4,0.89287,8e-05,8.81942]
[1776985955627,45.76,78138.49,17.4,0.89273,8e-05,8.82751]
[1776985957443,45.76,78138.49,17.4,0.89273,8e-05,8.82751]
[1776985957641,45.75,78138.31,17.4,0.89272,8e-05,8.82792]
[1776985959088,45.75,78138.31,17.4,0.89272,8e-05,8.82792]
[1776985960433,45.75,78138.13,17.4,0.89271,8e-05,8.82856]
[1776985960440,45.75,78125.09,17.4,0.89161,9e-05,8.89193]
[1776985960662,45.75,78115.8,17.4,0.89082,9e-05,8.93757]
[1776985961771,45.75,78115.8,17.4,0.89082,9e-05,8.93757]
[1776985961872,45.75,78120.01,17.4,0.89119,9e-05,8.91648]
[1776985963685,45.75,78118.49,17.4,0.89107,9e-05,8.9232]
[1776985968720,45.74,78120.4,17.4,0.89126,9e-05,8.91194]
[1776985973755,45.74,78119.58,17.4,0.89123,9e-05,8.91416]
[1776985978790,45.73,78120.08,17.4,0.8913,9e-05,8.90988]
[1776985983826,45.72,78120.52,17.4,0.89137,9e-05,8.90592]
[1776985986528,45.72,78127.15,17.4,0.89195,8e-05,8.87235]
[1776985990875,45.72,78129.11,17.4,0.89213,8e-05,8.86153]
[1776985997924,45.71,78129.27,17.4,0.89218,8e-05,8.85863]
[1776985999938,45.71,78130.63,17.4,0.89231,8e-05,8.85137]
[1776986004973,45.7,78130.11,17.4,0.89229,8e-05,8.8525]
[1776986010333,45.7,78130.38,17.4,0.89233,8e-05,8.85001]
[1776986016050,45.69,78130.71,17.4,0.89245,8e-05,8.84076]
[1776986019071,45.69,78132.22,17.4,0.89259,8e-05,8.83251]
[1776986024106,45.68,78131.73,17.4,0.89257,8e-05,8.83356]
[1776986028134,45.68,78125.52,17.4,0.89207,8e-05,8.86295]
[1776986033169,45.67,78125.86,17.4,0.89212,8e-05,8.85972]
[1776986035183,45.67,78127.62,17.4,0.89229,8e-05,8.85016]
[1776986040218,45.67,78126.95,17.4,0.89225,8e-05,8.85197]
[1776986045253,45.66,78127.03,17.4,0.89229,8e-05,8.8501]
[1776986050289,45.65,78126.7,17.4,0.89228,8e-05,8.85027]
[1776986055324,45.65,78126.62,17.4,0.8923,8e-05,8.84921]
[1776986056331,45.65,78131.16,17.4,0.89269,8e-05,8.82663]
[1776986061366,45.64,78130.51,17.4,0.89266,8e-05,8.82855]
[1776986062373,45.64,78128.23,17.4,0.89247,8e-05,8.83949]
[1776986063380,45.64,78123.55,17.4,0.89207,9e-05,8.86221]
[1776986064386,45.64,78122.2,17.4,0.89196,9e-05,8.86854]
[1776986069422,45.64,78122.37,17.4,0.89201,9e-05,8.86611]
[1776986074089,45.63,78122.13,17.4,0.89206,9e-05,8.86042]
[1776986074785,45.63,78122.04,17.4,0.89206,9e-05,8.86056]
[1776986075097,45.63,78122.04,17.4,0.89206,9e-05,8.86056]
[1776986075273,45.63,78122.04,17.4,0.89206,9e-05,8.86056]
[1776986075465,45.63,78122.15,17.4,0.89208,9e-05,8.85971]
[1776986076935,45.63,78122.15,17.4,0.89208,9e-05,8.85971]
[1776986077478,45.63,78122.23,17.4,0.89209,9e-05,8.85871]
[1776986078791,45.63,78122.23,17.4,0.89209,9e-05,8.85871]
[1776986084527,45.62,78123.45,17.4,0.89223,9e-05,8.85064]
[1776986089563,45.62,78123.12,17.4,0.89223,9e-05,8.85082]
[1776986094598,45.61,78123.0,17.4,0.89224,9e-05,8.84996]
[1776986096612,45.61,78121.15,17.4,0.8921,9e-05,8.85848]
[1776986101647,45.6,78120.85,17.4,0.89209,9e-05,8.85845]
[1776986102120,45.6,78120.85,17.4,0.89209,9e-05,8.85845]
[1776986102242,45.6,78120.85,17.4,0.89209,9e-05,8.85845]
[1776986102585,45.6,78120.85,17.4,0.89209,9e-05,8.85845]
[1776986102654,45.6,78112.07,17.4,0.89135,9e-05,8.90138]
[1776986103661,45.6,78104.31,17.4,0.89069,9e-05,8.93936]
[1776986104668,45.6,78102.06,17.4,0.8905,9e-05,8.95013]
[1776986106172,45.6,78102.06,17.4,0.8905,9e-05,8.95013]
[1776986110778,45.59,78103.98,17.4,0.8907,9e-05,8.93891]
[1776986111697,45.59,78104.16,17.4,0.89072,9e-05,8.93736]
[1776986111718,45.59,78106.52,17.4,0.89093,9e-05,8.92571]
[1776986113328,45.59,78106.52,17.4,0.89093,9e-05,8.92571]
[1776986113369,45.59,78110.07,17.4,0.89124,9e-05,8.90753]
[1776986113955,45.59,78110.07,17.4,0.89124,9e-05,8.90753]
[1776986114018,45.59,78114.97,17.4,0.89166,9e-05,8.88338]
[1776986115646,45.59,78114.97,17.4,0.89166,9e-05,8.88338]
[1776986118234,45.59,78117.56,17.4,0.8919,9e-05,8.86968]
[1776986118335,45.58,78119.36,17.4,0.89206,9e-05,8.86023]
[1776986118766,45.58,78117.43,17.4,0.8919,9e-05,8.86973]
[1776986121746,45.58,78117.53,17.4,0.89192,9e-05,8.86863]
[1776986122794,45.58,78121.92,17.4,0.8923,9e-05,8.84642]
[1776986125816,45.58,78123.47,17.4,0.89245,8e-05,8.83799]
[1776986130853,45.57,78114.69,17.4,0.89172,9e-05,8.87992]
[1776986131860,45.57,78110.97,17.4,0.89146,9e-05,8.8923]
[1776986132867,45.57,78106.95,17.4,0.89113,9e-05,8.9118]
[1776986133874,45.57,78104.73,17.4,0.89094,9e-05,8.92239]
[1776986136674,45.57,78100.47,17.4,0.89059,9e-05,8.94227]
[1776986141930,45.56,78101.47,17.4,0.89071,9e-05,8.93533]
[1776986143946,45.56,78105.44,17.4,0.89107,9e-05,8.91497]
[1776986144950,45.55,78109.04,17.4,0.89138,9e-05,8.89685]
[1776986145958,45.55,78111.3,17.4,0.89158,9e-05,8.88538]
[1776986150995,45.55,78111.17,17.4,0.8916,9e-05,8.88451]
[1776986156029,45.54,78107.64,17.4,0.89132,9e-05,8.90042]
[1776986157037,45.54,78104.97,17.4,0.8911,9e-05,8.91327]
[1776986160058,45.54,78107.83,17.4,0.89136,9e-05,8.89812]
[1776986161065,45.54,78106.33,17.4,0.89124,9e-05,8.90521]
[1776986165232,45.53,78106.55,17.4,0.89127,9e-05,8.90315]
[1776986165783,45.53,78106.88,17.4,0.89131,9e-05,8.90119]
[1776986166251,45.53,78106.88,17.4,0.89131,9e-05,8.90119]
[1776986166699,45.53,78106.88,17.4,0.89131,9e-05,8.90119]
[1776986166703,45.53,78095.0,17.4,0.89029,9e-05,8.95925]
[1776986167106,45.53,78087.77,17.4,0.88967,9e-05,8.99505]
[1776986169459,45.53,78088.23,17.4,0.88971,9e-05,8.99238]
[1776986170128,45.53,78091.63,17.4,0.89002,9e-05,8.97479]
[1776986171135,45.53,78093.93,17.4,0.89023,9e-05,8.96298]
[1776986176173,45.52,78094.31,17.4,0.8903,9e-05,8.95909]
[1776986178187,45.52,78092.69,17.4,0.89017,9e-05,8.96632]
[1776986180201,45.51,78090.26,17.4,0.88997,9e-05,8.97755]
[1776986184230,45.51,78092.65,17.4,0.89021,9e-05,8.96406]
[1776986189264,45.5,78092.32,17.4,0.89021,9e-05,8.96372]
[1776986190272,45.5,78090.35,17.4,0.89005,9e-05,8.97308]
[1776986195307,45.49,78090.81,17.4,0.89018,9e-05,8.9632]
[1776986200342,45.49,78088.3,17.4,0.88999,9e-05,8.97372]
[1776986202356,45.48,78086.17,17.4,0.88982,9e-05,8.98351]
[1776986207391,45.47,78085.22,17.4,0.88978,9e-05,8.98578]
[1776986211519,45.47,78084.93,17.4,0.88978,9e-05,8.98598]
[1776986212426,45.47,78082.61,17.4,0.88959,9e-05,8.99666]
[1776986213433,45.47,78077.24,17.4,0.88913,9e-05,9.02296]
[1776986214440,45.47,78076.16,17.4,0.88904,9e-05,9.02793]
[1776986215447,45.46,78075.37,17.4,0.88898,9e-05,9.03146]
[1776986216454,45.46,78075.07,17.4,0.88896,9e-05,9.03255]
[1776986217460,45.46,78074.75,17.4,0.88894,9e-05,9.03373]
[1776986218468,45.46,78074.94,17.4,0.88896,9e-05,9.03239]
[1776986221488,45.46,78075.09,17.4,0.889,9e-05,9.03045]
[1776986223278,45.46,78075.09,17.4,0.889,9e-05,9.03045]
[1776986223503,45.45,78074.5,17.4,0.88896,9e-05,9.03261]
[1776986224510,45.45,78073.28,17.4,0.88886,9e-05,9.03828]
[1776986225664,45.45,78073.28,17.4,0.88886,9e-05,9.03828]
[1776986225686,45.45,78073.28,17.4,0.88886,9e-05,9.03828]
[1776986225758,45.45,78071.4,17.4,0.8887,9e-05,9.04723]
[1776986226033,45.45,78071.4,17.4,0.8887,9e-05,9.04723]
[1776986226525,45.45,78065.28,17.4,0.88817,9e-05,9.07727]
[1776986226909,45.45,78065.28,17.4,0.88817,9e-05,9.07727]
[1776986227532,45.45,78062.23,17.4,0.88791,9e-05,9.092]
[1776986228539,45.45,78068.53,17.4,0.88847,9e-05,9.06016]
[1776986229753,45.45,78068.53,17.4,0.88847,9e-05,9.06016]
[1776986231560,45.44,78063.49,17.4,0.88805,9e-05,9.08396]
[1776986232567,45.44,78061.78,17.4,0.88791,9e-05,9.09201]
[1776986237601,45.43,78060.24,17.4,0.88782,9e-05,9.09732]
[1776986238609,45.43,78062.28,17.4,0.888,9e-05,9.08668]
[1776986240623,45.43,78064.16,17.4,0.88819,9e-05,9.07639]
[1776986241630,45.42,78067.03,17.4,0.88845,9e-05,9.06158]
[1776986243644,45.42,78069.4,17.4,0.88867,9e-05,9.04878]
[1776986245658,45.42,78073.21,17.4,0.88902,9e-05,9.02886]
[1776986246667,45.42,78077.45,17.4,0.8894,9e-05,9.00733]
[1776986248679,45.41,78083.88,17.4,0.88997,9e-05,8.97454]
[1776986249686,45.41,78086.3,17.4,0.89019,9e-05,8.96215]
[1776986254721,45.41,78087.97,17.4,0.89042,9e-05,8.94644]
[1776986258749,45.4,78089.6,17.4,0.89059,9e-05,8.937]
[1776986262282,45.4,78089.19,17.4,0.89057,9e-05,8.93802]
[1776986262777,45.4,78096.51,17.4,0.8912,9e-05,8.9014]
[1776986263784,45.4,78099.89,17.4,0.8915,9e-05,8.88437]
[1776986264429,45.4,78099.89,17.4,0.8915,9e-05,8.88437]
[1776986264791,45.39,78100.54,17.4,0.89156,9e-05,8.88089]
[1776986264921,45.39,78100.54,17.4,0.89156,9e-05,8.88089]
[1776986270833,45.39,78101.87,17.4,0.8917,9e-05,8.87274]
[1776986275868,45.38,78101.26,17.4,0.89167,9e-05,8.87448]
[1776986279150,45.38,78101.22,17.4,0.89168,9e-05,8.87417]
[1776986281654,45.38,78099.63,17.4,0.89155,9e-05,8.88153]
[1776986281706,45.38,78099.63,17.4,0.89155,9e-05,8.88153]
[1776986281755,45.38,78097.7,17.4,0.89139,9e-05,8.89055]
[1776986283771,45.38,78098.56,17.4,0.89147,9e-05,8.88629]
[1776986284053,45.38,78095.79,17.4,0.89124,9e-05,8.89947]
[1776986284931,45.38,78085.82,17.4,0.89038,9e-05,8.94863]
[1776986285938,45.38,78075.77,17.4,0.88951,9e-05,8.9982]
[1776986286945,45.37,78074.72,17.4,0.88943,9e-05,9.00299]
[1776986291979,45.37,78073.52,17.4,0.88936,9e-05,9.00678]
[1776986297106,45.36,78073.39,17.4,0.88938,9e-05,9.00568]
[1776986300036,45.35,78075.53,17.4,0.8896,9e-05,8.99333]
[1776986301043,45.35,78077.23,17.4,0.88975,9e-05,8.98447]
[1776986306078,45.35,78077.14,17.4,0.88978,9e-05,8.98295]
[1776986311113,45.34,78078.29,17.4,0.88997,9e-05,8.96965]
[1776986316148,45.33,78077.18,17.4,0.8899,9e-05,8.97328]
[1776986321186,45.33,78077.39,17.4,0.88995,9e-05,8.97035]
[1776986326221,45.32,78076.72,17.4,0.88993,9e-05,8.97182]
[1776986331256,45.31,78076.93,17.4,0.88998,9e-05,8.96893]
[1776986339312,45.3,78076.92,17.4,0.89003,9e-05,8.96606]
[1776986341326,45.3,78078.97,17.4,0.89022,9e-05,8.95513]
[1776986345354,45.3,78076.85,17.4,0.89006,9e-05,8.96429]
[1776986350389,45.29,78077.35,17.4,0.89013,9e-05,8.96002]
[1776986353410,45.29,78079.85,17.4,0.89036,9e-05,8.94653]
[1776986356431,45.28,78083.11,17.4,0.89066,9e-05,8.92931]
[1776986358445,45.28,78085.21,17.4,0.89086,9e-05,8.91824]
[1776986359453,45.28,78087.08,17.4,0.89102,9e-05,8.90865]
[1776986360460,45.28,78088.68,17.4,0.89117,9e-05,8.90041]
[1776986362474,45.28,78090.75,17.4,0.89136,9e-05,8.88957]
[1776986367548,45.27,78091.27,17.4,0.89143,9e-05,8.8854]
[1776986372583,45.27,78091.15,17.4,0.8915,9e-05,8.87901]
[1776986377620,45.26,78091.28,17.4,0.89153,9e-05,8.87698]
[1776986382655,45.26,78091.27,17.4,0.89156,9e-05,8.87562]
[1776986387362,45.25,78091.34,17.4,0.89158,9e-05,8.87413]
[1776986387674,45.25,78091.34,17.4,0.89158,9e-05,8.87413]
[1776986387690,45.25,78106.21,17.4,0.89286,9e-05,8.80012]
[1776986388743,45.25,78106.21,17.4,0.89286,9e-05,8.80012]
[1776986388778,45.25,78106.21,17.4,0.89286,9e-05,8.80012]
[1776986388803,45.25,78113.29,17.4,0.89347,9e-05,8.76464]
[1776986392728,45.25,78111.88,17.4,0.89336,9e-05,8.7711]
[1776986397763,45.25,78108.29,17.4,0.89307,9e-05,8.78826]
[1776986399777,45.25,78106.59,17.4,0.89293,9e-05,8.79639]
[1776986402798,45.25,78102.09,17.4,0.89255,9e-05,8.81823]
[1776986403970,45.24,78095.84,17.4,0.89202,9e-05,8.84905]
[1776986409847,45.24,78095.05,17.4,0.89197,9e-05,8.85168]
[1776986413875,45.24,78093.54,17.4,0.89185,9e-05,8.85834]
[1776986416972,45.24,78093.42,17.4,0.89185,9e-05,8.85873]
[1776986416900,45.24,78106.18,17.4,0.89294,9e-05,8.79526]
[1776986417904,45.24,78121.66,17.4,0.89426,8e-05,8.71852]
[1776986418911,45.23,78122.41,17.4,0.89433,8e-05,8.71471]
[1776986419920,45.23,78121.42,17.4,0.89425,8e-05,8.7196]
[1776986420483,45.23,78121.42,17.4,0.89425,8e-05,8.7196]
[1776986424955,45.23,78119.84,17.4,0.89414,8e-05,8.72602]
[1776986425962,45.23,78116.21,17.4,0.89383,8e-05,8.74396]
[1776986430998,45.23,78116.87,17.4,0.89389,8e-05,8.74051]
[1776986435027,45.23,78118.83,17.4,0.89411,8e-05,8.7251]
[1776986436063,45.23,78121.09,17.4,0.8943,8e-05,8.71392]
[1776986441075,45.23,78121.61,17.4,0.89436,8e-05,8.71066]
[1776986443089,45.23,78125.49,17.4,0.8947,8e-05,8.69105]
[1776986444817,45.23,78125.49,17.4,0.8947,8e-05,8.69105]
[1776986444915,45.22,78132.52,17.4,0.8953,8e-05,8.65596]
[1776986445776,45.22,78132.52,17.4,0.8953,8e-05,8.65596]
[1776986445847,45.22,78135.59,17.4,0.89556,8e-05,8.64069]
[1776986446110,45.22,78137.37,17.4,0.89571,8e-05,8.6318]
[1776986451145,45.22,78136.16,17.4,0.89562,8e-05,8.63716]
[1776986456181,45.22,78136.01,17.4,0.89561,8e-05,8.63722]
[1776986460210,45.22,78131.59,17.4,0.89525,8e-05,8.65868]
[1776986465245,45.22,78132.57,17.4,0.89532,8e-05,8.65419]
[1776986466805,45.22,78135.15,17.4,0.89554,8e-05,8.64132]
[1776986468266,45.22,78137.22,17.4,0.89572,8e-05,8.63086]
[1776986469273,45.22,78138.65,17.4,0.89584,8e-05,8.62369]
[1776986470279,45.22,78140.88,17.4,0.89603,8e-05,8.61261]
[1776986475315,45.21,78141.18,17.4,0.89607,8e-05,8.61063]
[1776986480351,45.21,78142.07,17.4,0.89615,8e-05,8.60579]
[1776986484820,45.21,78144.69,17.4,0.89637,8e-05,8.59253]
[1776986487400,45.21,78147.64,17.4,0.89662,8e-05,8.57782]
[1776986488407,45.21,78149.0,17.4,0.89674,8e-05,8.57109]
[1776986493442,45.21,78149.17,17.4,0.89681,8e-05,8.5644]
[1776986497470,45.21,78147.73,17.4,0.8967,8e-05,8.57129]
[1776986498477,45.21,78136.43,17.4,0.89575,8e-05,8.6268]
[1776986499752,45.21,78130.1,17.4,0.89522,8e-05,8.65784]
[1776986505526,45.21,78130.84,17.4,0.8953,8e-05,8.65316]
[1776986510561,45.2,78130.9,17.4,0.89532,8e-05,8.65206]
[1776986515595,45.2,78130.08,17.4,0.89526,8e-05,8.65535]
[1776986516603,45.2,78128.47,17.4,0.89513,8e-05,8.66313]
[1776986518617,45.2,78130.32,17.4,0.89529,8e-05,8.65369]
[1776986523652,45.2,78129.13,17.4,0.8952,8e-05,8.65884]
[1776986526673,45.19,78130.85,17.4,0.89536,8e-05,8.64992]
[1776986531708,45.19,78130.74,17.4,0.89536,8e-05,8.64972]
[1776986534730,45.19,78129.3,17.4,0.89525,8e-05,8.65636]
[1776986541780,45.19,78129.32,17.4,0.89527,8e-05,8.65512]
[1776986546813,45.18,78129.41,17.4,0.89529,8e-05,8.65386]
[1776986547820,45.18,78127.06,17.4,0.89509,8e-05,8.66528]
[1776986552919,45.18,78127.2,17.4,0.89518,8e-05,8.65807]
[1776986553926,45.18,78130.82,17.4,0.89548,8e-05,8.64005]
[1776986555940,45.18,78134.58,17.4,0.8958,8e-05,8.62124]
[1776986556947,45.18,78137.48,17.4,0.89605,8e-05,8.60684]
[1776986561982,45.18,78137.47,17.4,0.89606,8e-05,8.60644]
[1776986567018,45.17,78138.78,17.4,0.89617,8e-05,8.59956]
[1776986568024,45.17,78140.76,17.4,0.89634,8e-05,8.58974]
[1776986572053,45.17,78142.44,17.4,0.89648,8e-05,8.58126]
[1776986574067,45.17,78144.54,17.4,0.89666,8e-05,8.57086]
[1776986579102,45.17,78146.08,17.4,0.89679,8e-05,8.5632]
[1776986580110,45.17,78147.92,17.4,0.89694,8e-05,8.55415]
[1776986585145,45.17,78147.65,17.4,0.89692,8e-05,8.55556]
[1776986590180,45.17,78148.25,17.4,0.89697,8e-05,8.55272]
[1776986590629,45.17,78148.25,17.4,0.89697,8e-05,8.55272]
[1776986591187,45.17,78152.02,17.4,0.89728,8e-05,8.53423]
[1776986592194,45.17,78153.8,17.4,0.89743,8e-05,8.52553]
[1776986597229,45.18,78154.22,17.4,0.89746,8e-05,8.52383]
[1776986602539,45.18,78155.35,17.4,0.89755,8e-05,8.51867]
[1776986605285,45.18,78157.92,17.4,0.89776,8e-05,8.50625]
[1776986607886,45.18,78158.93,17.4,0.89784,8e-05,8.50135]
[1776986608426,45.18,78159.75,17.4,0.89791,8e-05,8.49739]
[1776986609313,45.18,78163.58,17.4,0.89822,8e-05,8.4785]
[1776986611338,45.18,78164.23,17.4,0.89828,8e-05,8.47515]
[1776986612518,45.18,78165.09,17.4,0.89841,8e-05,8.46519]
[1776986612552,45.18,78171.35,17.4,0.89893,8e-05,8.43442]
[1776986619383,45.17,78171.71,17.4,0.89897,8e-05,8.4319]
[1776986623410,45.17,78160.56,17.4,0.89806,8e-05,8.48623]
[1776986624418,45.17,78156.52,17.4,0.89772,8e-05,8.50609]
[1776986625425,45.17,78157.13,17.4,0.89777,8e-05,8.50314]
[1776986626432,45.17,78157.11,17.4,0.89777,8e-05,8.50328]
[1776986627439,45.17,78157.8,17.4,0.89782,8e-05,8.49994]
[1776986632474,45.17,78157.98,17.4,0.89783,8e-05,8.49934]
[1776986637513,45.17,78157.32,17.4,0.89777,8e-05,8.50289]
[1776986638520,45.18,78157.25,17.4,0.89777,8e-05,8.5033]
[1776986639527,45.18,78157.08,17.4,0.89775,8e-05,8.5042]
[1776986640534,45.18,78157.13,17.4,0.89776,8e-05,8.50402]
[1776986641542,45.18,78156.48,17.4,0.8977,8e-05,8.50727]
[1776986642548,45.18,78156.41,17.4,0.89769,8e-05,8.50767]
[1776986643554,45.18,78156.2,17.4,0.89768,8e-05,8.50877]
[1776986645569,45.18,78156.32,17.4,0.89768,8e-05,8.5083]
[1776986647582,45.18,78157.07,17.4,0.89774,8e-05,8.50476]
[1776986648590,45.18,78158.35,17.4,0.89785,8e-05,8.49857]
[1776986653624,45.18,78158.43,17.4,0.89785,8e-05,8.49861]
[1776986658660,45.18,78158.44,17.4,0.89784,8e-05,8.49903]
[1776986660190,45.18,78158.44,17.4,0.89784,8e-05,8.49903]
[1776986661443,45.18,78158.24,17.4,0.89782,8e-05,8.50019]
[1776986666716,45.18,78158.3,17.4,0.89782,8e-05,8.50047]
[1776986671751,45.18,78158.56,17.4,0.89789,8e-05,8.49411]
[1776986676787,45.19,78158.34,17.4,0.89786,8e-05,8.49573]
[1776986681822,45.19,78157.76,17.4,0.8978,8e-05,8.49913]
[1776986686857,45.19,78157.66,17.4,0.89778,8e-05,8.50015]
[1776986689047,45.19,78157.97,17.4,0.89781,8e-05,8.49873]
[1776986690288,45.19,78157.97,17.4,0.89781,8e-05,8.49884]
[1776986699948,45.19,78159.22,17.4,0.89789,8e-05,8.49396]
[1776986701962,45.2,78160.54,17.4,0.89799,8e-05,8.48773]
[1776986706996,45.2,78159.53,17.4,0.8979,8e-05,8.49331]
[1776986712032,45.2,78159.26,17.4,0.89787,8e-05,8.49521]
[1776986715054,45.2,78157.29,17.4,0.8977,8e-05,8.50519]
[1776986716061,45.2,78152.89,17.4,0.89733,8e-05,8.52686]
[1776986717068,45.2,78153.37,17.4,0.89737,8e-05,8.52457]
[1776986718075,45.2,78153.04,17.4,0.89734,8e-05,8.52625]
[1776986721096,45.2,78153.33,17.4,0.89736,8e-05,8.52503]
[1776986723110,45.2,78156.86,17.4,0.89766,8e-05,8.50786]
[1776986724117,45.2,78156.61,17.4,0.89763,8e-05,8.50917]
[1776986725123,45.2,78156.46,17.4,0.89762,8e-05,8.51]
[1776986726131,45.2,78156.33,17.4,0.89761,8e-05,8.51072]
[1776986727138,45.2,78156.43,17.4,0.89761,8e-05,8.51032]
[1776986728144,45.2,78156.65,17.4,0.89763,8e-05,8.50933]
[1776986729151,45.2,78156.6,17.4,0.89763,8e-05,8.50966]
[1776986730158,45.2,78157.12,17.4,0.89767,8e-05,8.5072]
[1776986731166,45.21,78156.7,17.4,0.89769,8e-05,8.50375]
[1776986734187,45.21,78156.17,17.4,0.89764,8e-05,8.50661]
[1776986735194,45.21,78153.01,17.4,0.89738,8e-05,8.52219]
[1776986736201,45.21,78151.75,17.4,0.89727,8e-05,8.52845]
[1776986738215,45.21,78151.57,17.4,0.89725,8e-05,8.52945]
[1776986739222,45.21,78151.4,17.4,0.89724,8e-05,8.53034]
[1776986740228,45.21,78152.03,17.4,0.89729,8e-05,8.5273]
[1776986741236,45.21,78151.84,17.4,0.89727,8e-05,8.52828]
[1776986742243,45.21,78152.18,17.4,0.8973,8e-05,8.52667]
[1776986743250,45.21,78151.94,17.4,0.89728,8e-05,8.5279]
[1776986746271,45.21,78152.12,17.4,0.89729,8e-05,8.52719]
[1776986748285,45.21,78151.78,17.4,0.89726,8e-05,8.52897]
[1776986749292,45.21,78151.17,17.4,0.89721,8e-05,8.53202]
[1776986750299,45.21,78152.08,17.4,0.89728,8e-05,8.52761]
[1776986752313,45.21,78151.78,17.4,0.89726,8e-05,8.52919]
[1776986757184,45.21,78151.91,17.4,0.89727,8e-05,8.52872]
[1776986757348,45.21,78151.7,17.4,0.89725,8e-05,8.52986]
[1776986758317,45.21,78151.7,17.4,0.89725,8e-05,8.52986]
[1776986760368,45.21,78151.4,17.4,0.89722,8e-05,8.5315]
[1776986761376,45.21,78152.26,17.4,0.89729,8e-05,8.52735]
[1776986762383,45.21,78155.43,17.4,0.89755,8e-05,8.51186]
[1776986763390,45.21,78155.69,17.4,0.89757,8e-05,8.51065]
[1776986764397,45.21,78155.26,17.4,0.89753,8e-05,8.51284]
[1776986766411,45.21,78154.61,17.4,0.89748,8e-05,8.51619]
[1776986767418,45.21,78151.76,17.4,0.89724,8e-05,8.53032]
[1776986768425,45.21,78150.47,17.4,0.89713,8e-05,8.5367]
[1776986770440,45.21,78144.96,17.4,0.89667,8e-05,8.56379]
[1776986771446,45.21,78137.79,17.4,0.89607,8e-05,8.59907]
[1776986772453,45.21,78136.05,17.4,0.89593,8e-05,8.60758]
[1776986774467,45.21,78135.26,17.4,0.89586,8e-05,8.61135]
[1776986779502,45.21,78134.52,17.4,0.8958,8e-05,8.61464]
[1776986781516,45.21,78134.93,17.4,0.89584,8e-05,8.61247]
[1776986784537,45.21,78134.46,17.4,0.89581,8e-05,8.61456]
[1776986789572,45.21,78134.37,17.4,0.8958,8e-05,8.61462]
[1776986794836,45.21,78134.25,17.4,0.89586,8e-05,8.60929]
[1776986795110,45.21,78134.41,17.4,0.89587,8e-05,8.60843]
[1776986795614,45.21,78132.59,17.4,0.89572,8e-05,8.61732]
[1776986797628,45.21,78130.98,17.4,0.89559,8e-05,8.62508]
[1776986802663,45.21,78130.36,17.4,0.89554,8e-05,8.62766]
[1776986813739,45.2,78131.53,17.4,0.89566,8e-05,8.62087]
[1776986818775,45.2,78131.22,17.4,0.89564,8e-05,8.62195]
[1776986820789,45.2,78128.03,17.4,0.89537,8e-05,8.63748]
[1776986825824,45.2,78128.13,17.4,0.89539,8e-05,8.63642]
[1776986830859,45.2,78127.99,17.4,0.89539,8e-05,8.63652]
[1776986833879,45.2,78130.21,17.4,0.89558,8e-05,8.62524]
[1776986834886,45.19,78131.65,17.4,0.89571,8e-05,8.61804]
[1776986837908,45.19,78133.28,17.4,0.89585,8e-05,8.60973]
[1776986842943,45.19,78133.6,17.4,0.89589,8e-05,8.60722]
[1776986847652,45.19,78133.97,17.4,0.89594,8e-05,8.60432]
[1776986848813,45.19,78133.98,17.4,0.89594,8e-05,8.60419]
[1776986849992,45.19,78136.17,17.4,0.89613,8e-05,8.59326]
[1776986856034,45.19,78137.88,17.4,0.89633,8e-05,8.57894]
[1776986858048,45.18,78139.42,17.4,0.89646,8e-05,8.57131]
[1776986861069,45.18,78142.62,17.4,0.89673,8e-05,8.55552]
[1776986862076,45.18,78144.22,17.4,0.89687,8e-05,8.54741]
[1776986863083,45.18,78146.95,17.4,0.8971,8e-05,8.53376]
[1776986869125,45.18,78147.18,17.4,0.89714,8e-05,8.53129]
[1776986872146,45.18,78149.01,17.4,0.8973,8e-05,8.52166]
[1776986874160,45.17,78151.92,17.4,0.89755,8e-05,8.50698]
[1776986875166,45.17,78154.29,17.4,0.89775,8e-05,8.49517]
[1776986876174,45.17,78156.2,17.4,0.89791,8e-05,8.48565]
[1776986877181,45.17,78161.05,17.4,0.89832,8e-05,8.46174]
[1776986878188,45.17,78165.15,17.4,0.89866,8e-05,8.44157]
[1776986881209,45.17,78166.75,17.4,0.89879,8e-05,8.43349]
[1776986882216,45.17,78169.74,17.4,0.89904,8e-05,8.41879]
[1776986883223,45.17,78172.05,17.4,0.89923,8e-05,8.40745]
[1776986887251,45.17,78173.44,17.4,0.89935,8e-05,8.40046]
[1776986892286,45.17,78174.05,17.4,0.8994,8e-05,8.39723]
[1776986897320,45.17,78173.52,17.4,0.89936,8e-05,8.39952]
[1776986902356,45.17,78173.24,17.4,0.89935,8e-05,8.40053]
[1776986904370,45.17,78174.7,17.4,0.89947,8e-05,8.39326]
[1776986909405,45.17,78173.84,17.4,0.8994,8e-05,8.39711]
[1776986911419,45.17,78172.54,17.4,0.89936,8e-05,8.39771]
[1776986912426,45.17,78168.71,17.4,0.89904,8e-05,8.41633]
[1776986915447,45.16,78167.41,17.4,0.89894,8e-05,8.42237]
[1776986917460,45.16,78160.23,17.4,0.89835,8e-05,8.45725]
[1776986918468,45.16,78157.21,17.4,0.89811,8e-05,8.47191]
[1776986920482,45.16,78157.78,17.4,0.89816,8e-05,8.46876]
[1776986921489,45.16,78154.79,17.4,0.89792,8e-05,8.48321]
[1776986926530,45.16,78154.53,17.4,0.89791,8e-05,8.48347]
[1776986930558,45.15,78156.45,17.4,0.89808,8e-05,8.47325]
[1776986936605,45.15,78156.53,17.4,0.89811,8e-05,8.47155]
[1776986937606,45.15,78154.6,17.4,0.89795,8e-05,8.48083]
[1776986942642,45.15,78155.81,17.4,0.89807,8e-05,8.47395]
[1776986943648,45.15,78159.22,17.4,0.89836,8e-05,8.45706]
[1776986948683,45.14,78158.86,17.4,0.89834,8e-05,8.45805]
[1776986952712,45.14,78161.32,17.4,0.89855,8e-05,8.44537]
[1776986957747,45.14,78161.29,17.4,0.89856,8e-05,8.44481]
[1776986958754,45.14,78165.32,17.4,0.8989,8e-05,8.42496]
[1776986959761,45.14,78168.39,17.4,0.89915,8e-05,8.40984]
[1776986963789,45.14,78171.49,17.4,0.89941,8e-05,8.39435]
[1776986968824,45.14,78172.7,17.4,0.89951,8e-05,8.38811]
[1776986971846,45.14,78171.37,17.4,0.89947,8e-05,8.38882]
[1776986974867,45.13,78169.3,17.4,0.8993,8e-05,8.39872]
[1776986975874,45.13,78165.38,17.4,0.89898,8e-05,8.41779]
[1776986978895,45.13,78163.87,17.4,0.89886,8e-05,8.42484]
[1776986981916,45.13,78160.16,17.4,0.89856,8e-05,8.44265]
[1776986982923,45.13,78157.55,17.4,0.89834,8e-05,8.45554]
[1776986987959,45.13,78158.1,17.4,0.89838,8e-05,8.45331]
[1776986992994,45.13,78158.29,17.4,0.89841,8e-05,8.45163]
[1776986998028,45.13,78159.82,17.4,0.89855,8e-05,8.44344]
[1776986999036,45.13,78161.26,17.4,0.89867,8e-05,8.43626]
[1776987000045,45.13,78162.94,17.4,0.89881,8e-05,8.42791]
[1776987001051,45.13,78167.2,17.4,0.89916,8e-05,8.40697]
[1776987002058,45.13,78168.61,17.4,0.89928,8e-05,8.4]
[1776987004072,45.13,78170.08,17.4,0.8994,8e-05,8.39268]
[1776987007093,45.13,78172.3,17.4,0.89958,8e-05,8.38166]
[1776987008100,45.13,78173.8,17.4,0.89971,8e-05,8.37429]
[1776987014141,45.13,78172.99,17.4,0.89965,8e-05,8.378]
[1776987019177,45.12,78172.68,17.4,0.89962,8e-05,8.37924]
[1776987022271,45.12,78172.66,17.4,0.89963,8e-05,8.37922]
[1776987023205,45.12,78180.98,17.4,0.90031,8e-05,8.33853]
[1776987024212,45.12,78185.18,17.4,0.90065,8e-05,8.31807]
[1776987026615,45.12,78185.26,17.4,0.90065,8e-05,8.31772]
[1776987026226,45.12,78189.6,17.4,0.90101,8e-05,8.29663]
[1776987029247,45.12,78190.85,17.4,0.9011,8e-05,8.29076]
[1776987030453,45.12,78190.85,17.4,0.9011,8e-05,8.29076]
[1776987031641,45.12,78191.97,17.4,0.90119,8e-05,8.2854]
[1776987031682,45.13,78194.85,17.4,0.90148,8e-05,8.26592]
[1776987032268,45.13,78198.01,17.4,0.90173,8e-05,8.25068]
[1776987033779,45.13,78197.89,17.4,0.90172,8e-05,8.25141]
[1776987034282,45.13,78200.41,17.4,0.90192,8e-05,8.23933]
[1776987037303,45.13,78202.3,17.4,0.90207,8e-05,8.23068]
[1776987042338,45.13,78202.38,17.4,0.90206,8e-05,8.23126]
[1776987045359,45.13,78197.88,17.4,0.90169,8e-05,8.2537]
[1776987047373,45.13,78196.43,17.4,0.90156,8e-05,8.26109]
[1776987052408,45.14,78196.42,17.4,0.90155,8e-05,8.26201]
[1776987057443,45.14,78196.33,17.4,0.90152,8e-05,8.26338]
[1776987064491,45.15,78196.77,17.4,0.90154,8e-05,8.2626]
[1776987068520,45.15,78200.54,17.4,0.90183,8e-05,8.24512]
[1776987070534,45.15,78198.13,17.4,0.90163,8e-05,8.25728]
[1776987071541,45.15,78196.8,17.4,0.90152,8e-05,8.26395]
[1776987076576,45.15,78194.9,17.4,0.90135,8e-05,8.27417]
[1776987079597,45.16,78193.69,17.4,0.90124,8e-05,8.28059]
[1776987084632,45.16,78192.06,17.4,0.90109,8e-05,8.28932]
[1776987085229,45.16,78192.06,17.4,0.90109,8e-05,8.28932]
[1776987085639,45.16,78186.2,17.4,0.90062,8e-05,8.31797]
[1776987086627,45.16,78186.2,17.4,0.90062,8e-05,8.31797]
[1776987086646,45.16,78180.11,17.4,0.90011,8e-05,8.34802]
[1776987088660,45.16,78180.51,17.4,0.90014,8e-05,8.34675]
[1776987093695,45.17,78180.5,17.4,0.90017,8e-05,8.34255]
[1776987098274,45.17,78180.7,17.4,0.90018,8e-05,8.34185]
[1776987101584,45.17,78180.63,17.4,0.90017,8e-05,8.3424]
[1776987106787,45.17,78180.47,17.4,0.90015,8e-05,8.34358]
[1776987111822,45.17,78180.06,17.4,0.90012,8e-05,8.34581]
[1776987116857,45.17,78180.84,17.4,0.90018,8e-05,8.34227]
[1776987118871,45.17,78184.15,17.4,0.90044,8e-05,8.32626]
[1776987120885,45.17,78189.63,17.4,0.90089,8e-05,8.29977]
[1776987121892,45.17,78191.67,17.4,0.90105,8e-05,8.28997]
[1776987126927,45.17,78191.35,17.4,0.90101,8e-05,8.29216]
[1776987131963,45.18,78186.39,17.4,0.9006,8e-05,8.31686]
[1776987134984,45.18,78184.68,17.4,0.90046,8e-05,8.32541]
[1776987140019,45.18,78185.27,17.4,0.9005,8e-05,8.32288]
[1776987145763,45.18,78184.91,17.4,0.90047,8e-05,8.32484]
[1776987148368,45.18,78185.09,17.4,0.90048,8e-05,8.32423]
[1776987158145,45.18,78183.18,17.4,0.90037,8e-05,8.3287]
[1776987160159,45.18,78180.88,17.4,0.90018,8e-05,8.34001]
[1776987165194,45.18,78182.57,17.4,0.90031,8e-05,8.33198]
[1776987167207,45.18,78181.3,17.4,0.90021,8e-05,8.33826]
[1776987173250,45.19,78181.1,17.4,0.90019,8e-05,8.3395]
[1776987179292,45.19,78180.96,17.4,0.90017,8e-05,8.34038]
[1776987185336,45.19,78180.4,17.4,0.90012,8e-05,8.34329]
[1776987190371,45.19,78180.51,17.4,0.90013,8e-05,8.34289]
[1776987193392,45.19,78167.59,17.4,0.89907,8e-05,8.40597]
[1776987194399,45.19,78163.01,17.4,0.89869,8e-05,8.42828]
[1776987197420,45.19,78160.42,17.4,0.89849,8e-05,8.44064]
[1776987198427,45.19,78157.56,17.4,0.89825,8e-05,8.45452]
[1776987199434,45.19,78157.15,17.4,0.89822,8e-05,8.45639]
[1776987201448,45.18,78157.81,17.4,0.89828,8e-05,8.45289]
[1776987202455,45.18,78156.56,17.4,0.89818,8e-05,8.45887]
[1776987203462,45.18,78156.71,17.4,0.89819,8e-05,8.45799]
[1776987205476,45.18,78156.94,17.4,0.89822,8e-05,8.45658]
[1776987207489,45.18,78156.97,17.4,0.89822,8e-05,8.45615]
[1776987208497,45.18,78157.34,17.4,0.89826,8e-05,8.45419]
[1776987209504,45.18,78157.17,17.4,0.89824,8e-05,8.45488]
[1776987210510,45.18,78157.32,17.4,0.89826,8e-05,8.454]
[1776987211518,45.18,78157.26,17.4,0.89831,8e-05,8.44854]
[1776987212525,45.18,78157.19,17.4,0.89831,8e-05,8.44874]
[1776987213532,45.18,78159.63,17.4,0.89851,8e-05,8.43666]
[1776987218567,45.18,78158.6,17.4,0.89844,8e-05,8.44106]
[1776987223602,45.17,78157.82,17.4,0.89839,8e-05,8.44418]
[1776987226623,45.17,78157.31,17.4,0.89835,8e-05,8.44624]
[1776987227630,45.17,78158.73,17.4,0.89847,8e-05,8.43914]
[1776987228636,45.17,78161.39,17.4,0.89869,8e-05,8.426]
[1776987233672,45.17,78160.6,17.4,0.89864,8e-05,8.42926]
[1776987238707,45.17,78161.47,17.4,0.89872,8e-05,8.42435]
[1776987241728,45.17,78163.76,17.4,0.89892,8e-05,8.41277]
[1776987242735,45.17,78165.69,17.4,0.89908,8e-05,8.40321]
[1776987245756,45.16,78170.92,17.4,0.89951,8e-05,8.37737]
[1776987246763,45.16,78173.77,17.4,0.89975,8e-05,8.36337]
[1776987247770,45.16,78175.75,17.4,0.89991,8e-05,8.35366]
[1776987249784,45.16,78179.01,17.4,0.90018,8e-05,8.3377]
[1776987254819,45.16,78179.17,17.4,0.90019,8e-05,8.33689]
[1776987259854,45.16,78178.21,17.4,0.90011,8e-05,8.3415]
[1776987264889,45.16,78178.18,17.4,0.90011,8e-05,8.34156]
[1776987269924,45.16,78178.79,17.4,0.90016,8e-05,8.33849]
[1776987275966,45.16,78178.99,17.4,0.90024,8e-05,8.33186]
[1776987276973,45.16,78180.53,17.4,0.90036,8e-05,8.32435]
[1776987278987,45.16,78183.12,17.4,0.90057,8e-05,8.31175]
[1776987280216,45.16,78183.12,17.4,0.90057,8e-05,8.31175]
[1776987280228,45.16,78183.5,17.4,0.9006,8e-05,8.30992]
[1776987281001,45.16,78187.81,17.4,0.90095,8e-05,8.28899]
[1776987285373,45.16,78188.55,17.4,0.90101,8e-05,8.28557]
[1776987287113,45.16,78188.59,17.4,0.90101,8e-05,8.28549]
[1776987293086,45.17,78189.52,17.4,0.90108,8e-05,8.28145]
[1776987298123,45.17,78189.87,17.4,0.9011,8e-05,8.28014]
[1776987303159,45.17,78190.24,17.4,0.90113,8e-05,8.27875]
[1776987308194,45.17,78191.34,17.4,0.90121,8e-05,8.27386]
[1776987310208,45.17,78194.44,17.4,0.90145,8e-05,8.25901]
[1776987311215,45.17,78196.9,17.4,0.90165,8e-05,8.2472]
[1776987313229,45.17,78198.32,17.4,0.90176,8e-05,8.24059]
[1776987318264,45.17,78197.84,17.4,0.90171,8e-05,8.24365]
[1776987323298,45.18,78198.15,17.4,0.90172,8e-05,8.24286]
[1776987328334,45.18,78198.33,17.4,0.90173,8e-05,8.24269]
[1776987331354,45.18,78199.95,17.4,0.90191,8e-05,8.2297]
[1776987340418,45.18,78200.26,17.4,0.90191,8e-05,8.22958]
[1776987341424,45.19,78202.04,17.4,0.90205,8e-05,8.22111]
[1776987344446,45.19,78203.36,17.4,0.90215,8e-05,8.21524]
[1776987346460,45.19,78207.31,17.4,0.90246,8e-05,8.19648]
[1776987347467,45.19,78211.17,17.4,0.90276,8e-05,8.17803]
[1776987349481,45.19,78212.69,17.4,0.90288,8e-05,8.17117]
[1776987354516,45.19,78212.5,17.4,0.90287,8e-05,8.17187]
[1776987356531,45.19,78214.71,17.4,0.90304,8e-05,8.16112]
[1776987360558,45.19,78213.21,17.4,0.90293,8e-05,8.16824]
[1776987365593,45.19,78212.85,17.4,0.9029,8e-05,8.16982]
[1776987368614,45.19,78214.75,17.4,0.90305,8e-05,8.16065]
[1776987373649,45.19,78214.57,17.4,0.90304,8e-05,8.16157]
[1776987379691,45.19,78214.64,17.4,0.90304,8e-05,8.16126]
[1776987385732,45.19,78214.36,17.4,0.903,8e-05,8.16384]
[1776987390768,45.2,78215.08,17.4,0.90304,8e-05,8.16157]
[1776987391775,45.2,78206.6,17.4,0.90241,8e-05,8.19721]
[1776987392782,45.2,78201.13,17.4,0.90197,8e-05,8.22386]
[1776987393789,45.2,78198.34,17.4,0.90174,8e-05,8.23752]
[1776987398823,45.2,78202.22,17.4,0.90205,8e-05,8.21933]
[1776987399831,45.2,78205.28,17.4,0.90229,8e-05,8.20468]
[1776987404866,45.2,78203.96,17.4,0.90217,8e-05,8.21195]
[1776987405873,45.21,78202.62,17.4,0.90206,8e-05,8.2186]
[1776987406880,45.21,78201.31,17.4,0.90195,8e-05,8.22509]
[1776987407887,45.21,78199.18,17.4,0.90178,8e-05,8.23555]
[1776987408894,45.21,78197.35,17.4,0.90163,8e-05,8.24456]
[1776987413929,45.21,78197.51,17.4,0.90163,8e-05,8.24436]
[1776987418964,45.21,78196.27,17.4,0.90152,8e-05,8.25094]
[1776987422992,45.21,78194.26,17.4,0.90135,8e-05,8.26112]
[1776987427020,45.21,78192.84,17.4,0.90123,8e-05,8.26839]
[1776987428027,45.21,78190.52,17.4,0.90104,8e-05,8.27974]
[1776987433062,45.21,78189.89,17.4,0.90098,8e-05,8.28318]
[1776987437091,45.22,78187.0,17.4,0.90074,8e-05,8.29752]
[1776987438097,45.22,78191.75,17.4,0.90113,8e-05,8.27453]
[1776987439104,45.22,78195.68,17.4,0.90144,8e-05,8.25553]
[1776987441118,45.22,78195.91,17.4,0.90146,8e-05,8.25475]
[1776987445146,45.22,78194.47,17.4,0.90133,8e-05,8.26221]
[1776987447159,45.22,78193.04,17.4,0.90121,8e-05,8.26936]
[1776987452195,45.22,78193.7,17.4,0.90132,8e-05,8.26108]
[1776987457230,45.22,78192.78,17.4,0.90123,8e-05,8.26608]
[1776987462265,45.23,78195.65,17.4,0.90146,8e-05,8.25271]
[1776987463736,45.23,78195.65,17.4,0.90146,8e-05,8.25271]
[1776987466293,45.23,78209.68,17.4,0.90258,8e-05,8.18534]
[1776987467300,45.23,78218.22,17.4,0.90325,8e-05,8.14435]
[1776987468850,45.23,78218.22,17.4,0.90325,8e-05,8.14435]
[1776987470321,45.23,78216.11,17.4,0.90308,8e-05,8.15462]
[1776987475356,45.23,78217.78,17.4,0.90322,8e-05,8.14665]
[1776987477370,45.23,78219.65,17.4,0.90336,8e-05,8.1377]
[1776987483356,45.23,78219.26,17.4,0.90333,8e-05,8.13975]
[1776987487441,45.23,78214.71,17.4,0.90296,8e-05,8.16191]
[1776987492476,45.23,78214.01,17.4,0.9029,8e-05,8.16599]
[1776987497511,45.24,78214.46,17.4,0.90291,8e-05,8.16498]
[1776987502546,45.24,78214.57,17.4,0.90291,8e-05,8.16508]
[1776987505484,45.24,78214.57,17.4,0.90291,8e-05,8.16508]
[1776987505639,45.24,78214.57,17.4,0.90291,8e-05,8.16508]
[1776987505669,45.24,78214.57,17.4,0.90291,8e-05,8.165]
[1776987506602,45.24,78214.57,17.4,0.90291,8e-05,8.165]
[1776987506770,45.24,78214.57,17.4,0.90291,8e-05,8.165]
[1776987506799,45.24,78214.41,17.4,0.9029,8e-05,8.16574]
[1776987509596,45.24,78215.89,17.4,0.90302,8e-05,8.15851]
[1776987510603,45.24,78220.21,17.4,0.90337,8e-05,8.13766]
[1776987515638,45.24,78221.56,17.4,0.90351,8e-05,8.12669]
[1776987520673,45.25,78220.93,17.4,0.90344,8e-05,8.13105]
[1776987525708,45.25,78222.35,17.4,0.90354,8e-05,8.12474]
[1776987527722,45.25,78225.73,17.4,0.90381,8e-05,8.10849]
[1776987531750,45.25,78227.82,17.4,0.90398,8e-05,8.09858]
[1776987536785,45.25,78227.89,17.4,0.90398,8e-05,8.0985]
[1776987540814,45.25,78229.44,17.4,0.9041,8e-05,8.09126]
[1776987545849,45.25,78229.44,17.4,0.90409,8e-05,8.0916]
[1776987550884,45.25,78229.64,17.4,0.9041,8e-05,8.09099]
[1776987555918,45.26,78233.52,17.4,0.90438,8e-05,8.07397]
[1776987556926,45.26,78235.56,17.4,0.90454,8e-05,8.06454]
[1776987557933,45.26,78238.5,17.4,0.90477,8e-05,8.05033]
[1776987558940,45.26,78240.05,17.4,0.90489,8e-05,8.04282]
[1776987559947,45.26,78243.51,17.4,0.90517,8e-05,8.02618]
[1776987564982,45.26,78243.5,17.4,0.90517,8e-05,8.02588]
[1776987570017,45.26,78244.26,17.4,0.90523,8e-05,8.02214]
[1776987575052,45.26,78244.34,17.4,0.90529,8e-05,8.01622]
[1776987577534,45.26,78244.27,17.4,0.90529,8e-05,8.01657]
[1776987582101,45.26,78245.72,17.4,0.9054,8e-05,8.00971]
[1776987583108,45.26,78242.22,17.4,0.90513,8e-05,8.02649]
[1776987584115,45.26,78239.08,17.4,0.90488,8e-05,8.04157]
[1776987589120,45.26,78238.41,17.4,0.90483,8e-05,8.04472]
[1776987594185,45.26,78238.66,17.4,0.90485,8e-05,8.0434]
[1776987599220,45.26,78239.71,17.4,0.90493,8e-05,8.03829]
[1776987604255,45.26,78238.95,17.4,0.90487,8e-05,8.04187]
[1776987607534,45.26,78239.68,17.4,0.90493,8e-05,8.0383]
[1776987609981,45.26,78241.41,17.4,0.90507,8e-05,8.02999]
[1776987616340,45.26,78240.96,17.4,0.90503,8e-05,8.03212]
[1776987622382,45.25,78241.6,17.4,0.90508,8e-05,8.02905]
[1776987626411,45.25,78243.93,17.4,0.90527,8e-05,8.01788]
[1776987631446,45.26,78245.07,17.4,0.90541,8e-05,8.00694]
[1776987636481,45.26,78244.69,17.4,0.90538,8e-05,8.00886]
[1776987640509,45.26,78247.28,17.4,0.90558,8e-05,7.99656]
[1776987641516,45.26,78254.5,17.4,0.90614,8e-05,7.96209]
[1776987644540,45.26,78255.77,17.4,0.90624,8e-05,7.95629]
[1776987649574,45.26,78257.64,17.4,0.90638,8e-05,7.94783]
[1776987656313,45.26,78257.17,17.4,0.90633,8e-05,7.95046]
[1776987656323,45.26,78257.17,17.4,0.90633,8e-05,7.95065]
[1776987657328,45.26,78257.17,17.4,0.90633,8e-05,7.95065]
[1776987657528,45.26,78259.49,17.4,0.90651,8e-05,7.93968]
[1776987657633,45.26,78263.16,17.4,0.90679,8e-05,7.9223]
[1776987661666,45.26,78266.43,17.4,0.90704,8e-05,7.90731]
[1776987664048,45.26,78266.21,17.4,0.90702,8e-05,7.90852]
[1776987664686,45.26,78273.88,17.4,0.9076,8e-05,7.87237]
[1776987665693,45.27,78276.02,17.4,0.90776,8e-05,7.86242]
[1776987667707,45.27,78277.37,17.4,0.90786,8e-05,7.85647]
[1776987669721,45.27,78280.37,17.4,0.90808,8e-05,7.84272]
[1776987670732,45.27,78282.43,17.4,0.90824,8e-05,7.83321]
[1776987675792,45.27,78281.51,17.4,0.90815,8e-05,7.83866]
[1776987679792,45.28,78282.97,17.4,0.90825,8e-05,7.83267]
[1776987684827,45.28,78283.33,17.4,0.90826,8e-05,7.83202]
[1776987685834,45.28,78284.9,17.4,0.90837,8e-05,7.82475]
[1776987686841,45.28,78279.59,17.4,0.90796,8e-05,7.8501]
[1776987688375,45.28,78275.56,17.4,0.90765,8e-05,7.86948]
[1776987692887,45.28,78273.56,17.4,0.90755,8e-05,7.8739]
[1776987698129,45.29,78274.21,17.4,0.90758,8e-05,7.87156]
[1776987700943,45.29,78275.95,17.4,0.90771,8e-05,7.86398]
[1776987706645,45.29,78275.55,17.4,0.90767,8e-05,7.86641]
[1776987711099,45.29,78275.52,17.4,0.90765,8e-05,7.86721]
[1776987711161,45.29,78275.52,17.4,0.90765,8e-05,7.86721]
[1776987711197,45.29,78275.62,17.4,0.90766,8e-05,7.86686]
[1776987711854,45.29,78275.62,17.4,0.90766,8e-05,7.86686]
[1776987712309,45.29,78275.62,17.4,0.90766,8e-05,7.86686]
[1776987712319,45.29,78275.62,17.4,0.90766,8e-05,7.867]
[1776987714025,45.29,78275.62,17.4,0.90766,8e-05,7.867]
[1776987719069,45.3,78275.94,17.4,0.90767,8e-05,7.86641]
[1776987724104,45.3,78275.64,17.4,0.90763,8e-05,7.86852]
[1776987729139,45.3,78275.91,17.4,0.90764,8e-05,7.86792]
[1776987734174,45.3,78275.0,17.4,0.90756,8e-05,7.87291]
[1776987736188,45.3,78276.77,17.4,0.9077,8e-05,7.86477]
[1776987737360,45.3,78278.23,17.4,0.90781,8e-05,7.85798]
[1776987738202,45.3,78281.8,17.4,0.90808,8e-05,7.84121]
[1776987739210,45.31,78283.88,17.4,0.90823,8e-05,7.83154]
[1776987743006,45.31,78284.42,17.4,0.90827,8e-05,7.82956]
[1776987743238,45.31,78295.13,17.4,0.90908,8e-05,7.77911]
[1776987744264,45.31,78295.13,17.4,0.90908,8e-05,7.77911]
[1776987744364,45.31,78302.8,17.4,0.90966,8e-05,7.74312]
[1776987745252,45.31,78304.63,17.4,0.90979,8e-05,7.73477]
[1776987746258,45.31,78305.97,17.4,0.90989,8e-05,7.72879]
[1776987747266,45.31,78303.67,17.4,0.90971,8e-05,7.73996]
[1776987748273,45.31,78301.35,17.4,0.90953,8e-05,7.75124]
[1776987753308,45.32,78300.05,17.4,0.90946,8e-05,7.75338]
[1776987756328,45.32,78298.28,17.4,0.90931,8e-05,7.76258]
[1776987757528,45.32,78298.48,17.4,0.90932,8e-05,7.7619]
[1776987765393,45.33,78295.64,17.4,0.90908,8e-05,7.77733]
[1776987770427,45.33,78296.38,17.4,0.90911,8e-05,7.77497]
[1776987771434,45.33,78300.52,17.4,0.90942,8e-05,7.75567]
[1776987772440,45.33,78303.15,17.4,0.90962,8e-05,7.74375]
[1776987774455,45.34,78298.21,17.4,0.90923,8e-05,7.76756]
[1776987775462,45.34,78296.22,17.4,0.90908,8e-05,7.77695]
[1776987776469,45.34,78293.23,17.4,0.90885,8e-05,7.79151]
[1776987781504,45.34,78293.08,17.4,0.90882,8e-05,7.79316]
[1776987784525,45.34,78290.54,17.4,0.90862,8e-05,7.80571]
[1776987787523,45.34,78289.98,17.4,0.90857,8e-05,7.80869]
[1776987789560,45.35,78286.3,17.4,0.90828,8e-05,7.82658]
[1776987792581,45.35,78284.72,17.4,0.90816,8e-05,7.83447]
[1776987797690,45.35,78284.38,17.4,0.90812,8e-05,7.83661]
[1776987803792,45.35,78284.27,17.4,0.9081,8e-05,7.83775]
[1776987804091,45.35,78284.27,17.4,0.9081,8e-05,7.83775]
[1776987804665,45.35,78281.64,17.4,0.90789,8e-05,7.85111]
[1776987805672,45.35,78278.46,17.4,0.90764,8e-05,7.86638]
[1776987806679,45.35,78278.8,17.4,0.90766,8e-05,7.86496]
[1776987807686,45.36,78278.17,17.4,0.90761,8e-05,7.86814]
[1776987808696,45.36,78278.05,17.4,0.9076,8e-05,7.86889]
[1776987810710,45.36,78278.14,17.4,0.9076,8e-05,7.86884]
[1776987811717,45.36,78278.43,17.4,0.90768,8e-05,7.86213]
[1776987812724,45.36,78278.57,17.4,0.90768,8e-05,7.86166]
[1776987813731,45.36,78279.65,17.4,0.90776,8e-05,7.85675]
[1776987818766,45.36,78278.48,17.4,0.90766,8e-05,7.86323]
[1776987819578,45.36,78278.48,17.4,0.90766,8e-05,7.86323]
[1776987819773,45.36,78277.82,17.4,0.90761,8e-05,7.86646]
[1776987822794,45.36,78276.62,17.4,0.90751,8e-05,7.87245]
[1776987823801,45.36,78275.13,17.4,0.90739,8e-05,7.8796]
[1776987824807,45.36,78273.84,17.4,0.90729,8e-05,7.8858]
[1776987826822,45.36,78274.16,17.4,0.90731,8e-05,7.88442]
[1776987830849,45.37,78273.99,17.4,0.90729,8e-05,7.88569]
[1776987831857,45.37,78272.42,17.4,0.90717,8e-05,7.8933]
[1776987833449,45.37,78272.42,17.4,0.90717,8e-05,7.8933]
[1776987833549,45.37,78272.42,17.4,0.90717,8e-05,7.8936]
[1776987834882,45.37,78268.96,17.4,0.9069,8e-05,7.91017]
[1776987840925,45.37,78268.66,17.4,0.90686,8e-05,7.9123]
[1776987842939,45.37,78270.25,17.4,0.90698,8e-05,7.90499]
[1776987843946,45.37,78273.01,17.4,0.90719,8e-05,7.89201]
[1776987845587,45.37,78273.13,17.4,0.9072,8e-05,7.8916]
[1776987851181,45.38,78273.4,17.4,0.90721,8e-05,7.89108]
[1776987851311,45.38,78273.4,17.4,0.90721,8e-05,7.89108]
[1776987851378,45.38,78273.08,17.4,0.90718,8e-05,7.89275]
[1776987851868,45.38,78273.08,17.4,0.90718,8e-05,7.89275]
[1776987852285,45.38,78273.08,17.4,0.90718,8e-05,7.89275]
[1776987852287,45.38,78273.24,17.4,0.90719,8e-05,7.89215]
[1776987853023,45.38,78273.24,17.4,0.90719,8e-05,7.89215]
[1776987855023,45.38,78270.89,17.4,0.907,8e-05,7.90376]
[1776987861065,45.38,78270.73,17.4,0.90698,8e-05,7.90531]
[1776987866100,45.38,78271.4,17.4,0.90702,8e-05,7.90281]
[1776987868114,45.38,78272.87,17.4,0.90713,8e-05,7.89611]
[1776987874156,45.39,78273.92,17.4,0.90725,8e-05,7.88653]
[1776987878184,45.39,78275.58,17.4,0.90737,8e-05,7.87931]
[1776987879191,45.39,78278.79,17.4,0.90761,8e-05,7.86427]
[1776987881205,45.39,78281.79,17.4,0.90783,8e-05,7.85046]
[1776987882569,45.39,78283.41,17.4,0.90795,8e-05,7.84324]
[1776987883219,45.39,78286.18,17.4,0.90816,8e-05,7.83013]
[1776987884225,45.39,78287.71,17.4,0.90828,8e-05,7.82315]
[1776987886509,45.39,78286.22,17.4,0.90815,8e-05,7.83072]
[1776987888254,45.4,78281.96,17.4,0.90782,8e-05,7.85139]
[1776987889261,45.4,78279.81,17.4,0.90765,8e-05,7.8618]
[1776987894297,45.4,78279.9,17.4,0.90764,8e-05,7.86243]
[1776987899332,45.4,78280.01,17.4,0.90763,8e-05,7.86295]
[1776987901346,45.41,78281.67,17.4,0.90775,8e-05,7.85551]
[1776987906381,45.41,78281.9,17.4,0.90775,8e-05,7.85549]
[1776987908395,45.41,78284.16,17.4,0.90792,8e-05,7.84521]
[1776987909402,45.41,78277.91,17.4,0.90744,8e-05,7.87501]
[1776987910409,45.41,78275.38,17.4,0.90724,8e-05,7.88717]
[1776987913430,45.41,78273.66,17.4,0.9071,8e-05,7.89576]
[1776987918469,45.42,78273.41,17.4,0.90707,8e-05,7.89745]
[1776987924507,45.42,78273.04,17.4,0.90702,8e-05,7.90093]
[1776987926521,45.42,78276.05,17.4,0.90725,8e-05,7.88685]
[1776987928535,45.42,78277.69,17.4,0.90737,8e-05,7.8793]
[1776987933570,45.42,78277.58,17.4,0.90741,8e-05,7.87497]
[1776987934872,45.43,78277.33,17.4,0.90738,8e-05,7.87628]
[1776987936020,45.43,78277.33,17.4,0.90738,8e-05,7.87642]
[1776987937598,45.43,78278.89,17.4,0.9075,8e-05,7.86931]
[1776987940618,45.43,78277.43,17.4,0.90738,8e-05,7.87682]
[1776987944648,45.43,78275.4,17.4,0.90721,8e-05,7.887]
[1776987945654,45.43,78272.79,17.4,0.90701,8e-05,7.8995]
[1776987947668,45.43,78271.19,17.4,0.90688,8e-05,7.9076]
[1776987952805,45.44,78271.5,17.4,0.90687,8e-05,7.90813]
[1776987958745,45.45,78270.5,17.4,0.90675,8e-05,7.91523]
[1776987963779,45.45,78271.1,17.4,0.90677,8e-05,7.91433]
[1776987964787,45.45,78273.71,17.4,0.90696,8e-05,7.90235]
[1776987969336,45.46,78273.08,17.4,0.90691,8e-05,7.90567]
[1776987969822,45.46,78260.08,17.4,0.90589,8e-05,7.96792]
[1776987970818,45.46,78260.08,17.4,0.90589,8e-05,7.96792]
[1776987971022,45.46,78260.08,17.4,0.90589,8e-05,7.96792]
[1776987971123,45.46,78248.47,17.4,0.90498,8e-05,8.02354]
[1776987971836,45.46,78247.05,17.4,0.90487,8e-05,8.03055]
[1776987975864,45.46,78249.53,17.4,0.90505,8e-05,8.01962]
[1776987980899,45.47,78252.01,17.4,0.90522,8e-05,8.00905]
[1776987982474,45.47,78252.01,17.4,0.90522,8e-05,8.00905]
[1776987982508,45.47,78256.04,17.4,0.90553,8e-05,7.99011]
[1776987982913,45.47,78259.76,17.4,0.90582,8e-05,7.97269]
[1776987984600,45.47,78261.7,17.4,0.90596,8e-05,7.96378]
[1776987986941,45.47,78264.45,17.4,0.90616,8e-05,7.95168]
[1776987987948,45.47,78270.15,17.4,0.9066,8e-05,7.92466]
[1776987990969,45.47,78272.01,17.4,0.90674,8e-05,7.91607]
[1776987996251,45.48,78271.88,17.4,0.90678,8e-05,7.91149]
[1776987998017,45.48,78273.68,17.4,0.90692,8e-05,7.90323]
[1776988003673,45.48,78274.84,17.4,0.907,8e-05,7.89814]
[1776988005067,45.48,78279.21,17.4,0.90733,8e-05,7.87777]
[1776988007082,45.48,78281.0,17.4,0.90746,8e-05,7.86957]
[1776988008089,45.48,78282.44,17.4,0.90757,8e-05,7.86291]
[1776988013124,45.48,78283.51,17.4,0.90764,8e-05,7.85865]
[1776988018172,45.48,78283.73,17.4,0.90765,8e-05,7.85828]
[1776988024201,45.49,78284.71,17.4,0.90771,8e-05,7.85481]
[1776988028792,45.49,78284.85,17.4,0.90771,8e-05,7.85482]
[1776988029237,45.49,78289.08,17.4,0.90803,8e-05,7.83501]
[1776988029911,45.49,78289.08,17.4,0.90803,8e-05,7.83501]
[1776988030544,45.49,78291.81,17.4,0.90823,8e-05,7.82224]
[1776988036288,45.5,78292.57,17.4,0.90827,8e-05,7.81977]
[1776988041323,45.5,78292.69,17.4,0.90827,8e-05,7.82029]
[1776988042330,45.5,78294.22,17.4,0.90838,8e-05,7.81329]
[1776988043337,45.5,78295.83,17.4,0.9085,8e-05,7.80593]
[1776988044222,45.5,78295.83,17.4,0.9085,8e-05,7.80593]
[1776988044344,45.5,78299.01,17.4,0.90874,8e-05,7.79119]
[1776988045351,45.5,78300.66,17.4,0.90886,8e-05,7.78368]
[1776988046910,45.5,78301.13,17.4,0.90889,8e-05,7.78173]
[1776988047365,45.5,78301.72,17.4,0.90893,8e-05,7.77923]
[1776988049379,45.51,78311.62,17.4,0.90967,8e-05,7.73327]
[1776988050385,45.51,78314.72,17.4,0.9099,8e-05,7.71907]
[1776988051393,45.51,78316.75,17.4,0.9101,8e-05,7.70442]
[1776988052400,45.51,78318.41,17.4,0.91022,8e-05,7.69693]
[1776988053407,45.51,78319.91,17.4,0.91033,7e-05,7.69021]
[1776988054414,45.51,78322.27,17.4,0.9105,7e-05,7.67948]
[1776988056429,45.51,78324.01,17.4,0.91062,7e-05,7.672]
[1776988057435,45.51,78321.96,17.4,0.91046,7e-05,7.68192]
[1776988060457,45.52,78318.89,17.4,0.91021,8e-05,7.69726]
[1776988062472,45.52,78320.59,17.4,0.91033,7e-05,7.68991]
[1776988065493,45.52,78321.92,17.4,0.91042,7e-05,7.68464]
[1776988070528,45.53,78323.51,17.4,0.91051,7e-05,7.67885]
[1776988073548,45.53,78325.15,17.4,0.91062,7e-05,7.67222]
[1776988079591,45.54,78324.71,17.4,0.91055,7e-05,7.67638]
[1776988087258,45.54,78325.0,17.4,0.91057,7e-05,7.67538]
[1776988087647,45.55,78321.89,17.4,0.91029,7e-05,7.69238]
[1776988088654,45.55,78319.35,17.4,0.9101,8e-05,7.70462]
[1776988091675,45.55,78317.61,17.4,0.90995,8e-05,7.71372]
[1776988092682,45.55,78316.24,17.4,0.90985,8e-05,7.72044]
[1776988093689,45.56,78314.59,17.4,0.90972,8e-05,7.72848]
[1776988095703,45.56,78311.26,17.4,0.90946,8e-05,7.74466]
[1776988096710,45.56,78309.87,17.4,0.90935,8e-05,7.75145]
[1776988098726,45.56,78307.45,17.4,0.90916,8e-05,7.7633]
[1776988099731,45.56,78305.11,17.4,0.90897,8e-05,7.77462]
[1776988101745,45.56,78302.65,17.4,0.90878,8e-05,7.7868]
[1776988106780,45.57,78300.94,17.4,0.90862,8e-05,7.79647]
[1776988108794,45.57,78299.28,17.4,0.90849,8e-05,7.80454]
[1776988111816,45.57,78297.47,17.4,0.9084,8e-05,7.8084]
[1776988116850,45.57,78297.83,17.4,0.90841,8e-05,7.80737]
[1776988121886,45.58,78297.7,17.4,0.90839,8e-05,7.80862]
[1776988125914,45.58,78296.33,17.4,0.90828,8e-05,7.81555]
[1776988130374,45.58,78296.2,17.4,0.90827,8e-05,7.81648]
[1776988130949,45.58,78289.91,17.4,0.90778,8e-05,7.84642]
[1776988131956,45.58,78286.8,17.4,0.90754,8e-05,7.86125]
[1776988132963,45.58,78285.38,17.4,0.90743,8e-05,7.86809]
[1776988136662,45.58,78285.35,17.4,0.90742,8e-05,7.86849]
[1776988136991,45.58,78280.88,17.4,0.90708,8e-05,7.88986]
[1776988137974,45.58,78280.88,17.4,0.90708,8e-05,7.88986]
[1776988137998,45.58,78278.88,17.4,0.90692,8e-05,7.89942]
[1776988140737,45.58,78277.77,17.4,0.90683,8e-05,7.90476]
[1776988143033,45.58,78280.98,17.4,0.90708,8e-05,7.88994]
[1776988144043,45.59,78286.3,17.4,0.90748,8e-05,7.86493]
[1776988146054,45.59,78282.89,17.4,0.90722,8e-05,7.88134]
[1776988151089,45.59,78284.03,17.4,0.90729,8e-05,7.87665]
[1776988152096,45.59,78281.79,17.4,0.90712,8e-05,7.88738]
[1776988157131,45.59,78283.67,17.4,0.90725,8e-05,7.87896]
[1776988160152,45.59,78278.83,17.4,0.90688,8e-05,7.90199]
[1776988161159,45.59,78276.28,17.4,0.90668,8e-05,7.91407]
[1776988163173,45.59,78277.72,17.4,0.90679,8e-05,7.90726]
[1776988164180,45.59,78282.17,17.4,0.90714,8e-05,7.88624]
[1776988167201,45.59,78283.48,17.4,0.90723,8e-05,7.8802]
[1776988169214,45.59,78284.91,17.4,0.90734,8e-05,7.87355]
[1776988174250,45.59,78284.81,17.4,0.90739,8e-05,7.86881]
[1776988179284,45.59,78284.86,17.4,0.90739,8e-05,7.86885]
[1776988184320,45.6,78283.76,17.4,0.9073,8e-05,7.87432]
[1776988190361,45.6,78284.47,17.4,0.90735,8e-05,7.87128]
[1776988191369,45.6,78281.7,17.4,0.90713,8e-05,7.8844]
[1776988193383,45.6,78280.14,17.4,0.90701,8e-05,7.89184]
[1776988198420,45.6,78281.1,17.4,0.90708,8e-05,7.88739]
[1776988200434,45.6,78279.78,17.4,0.90698,8e-05,7.89368]
[1776988205469,45.6,78280.58,17.4,0.90704,8e-05,7.89002]
[1776988209497,45.6,78288.89,17.4,0.90768,8e-05,7.85091]
[1776988210504,45.6,78293.87,17.4,0.90806,8e-05,7.82753]
[1776988211511,45.6,78297.07,17.4,0.9083,8e-05,7.81259]
[1776988212941,45.6,78297.07,17.4,0.9083,8e-05,7.81259]
[1776988212517,45.6,78298.34,17.4,0.90839,8e-05,7.80677]
[1776988213055,45.6,78298.34,17.4,0.90839,8e-05,7.80677]
[1776988213525,45.6,78306.14,17.4,0.90898,8e-05,7.77028]
[1776988214077,45.6,78306.14,17.4,0.90898,8e-05,7.77028]
[1776988214532,45.6,78310.79,17.4,0.90933,8e-05,7.74868]
[1776988216545,45.6,78312.03,17.4,0.90942,8e-05,7.74337]
[1776988220574,45.61,78313.39,17.4,0.9095,8e-05,7.73801]
[1776988223595,45.61,78315.41,17.4,0.90964,8e-05,7.72932]
[1776988228630,45.61,78315.69,17.4,0.90964,8e-05,7.72937]
[1776988231651,45.62,78313.05,17.4,0.90948,8e-05,7.73703]
[1776988233374,45.62,78313.12,17.4,0.90949,8e-05,7.73696]
[1776988233670,45.62,78312.17,17.4,0.90941,8e-05,7.74167]
[1776988238705,45.62,78312.37,17.4,0.90941,8e-05,7.74203]
[1776988241728,45.62,78316.42,17.4,0.9097,8e-05,7.72385]
[1776988246761,45.63,78317.28,17.4,0.90974,8e-05,7.72128]
[1776988247767,45.63,78315.46,17.4,0.9096,8e-05,7.73009]
[1776988249782,45.63,78312.78,17.4,0.90939,8e-05,7.74321]
[1776988250789,45.63,78310.96,17.4,0.90925,8e-05,7.752]
[1776988251796,45.63,78309.33,17.4,0.90912,8e-05,7.7599]
[1776988252804,45.63,78306.86,17.4,0.90893,8e-05,7.77173]
[1776988253811,45.64,78303.83,17.4,0.90869,8e-05,7.78618]
[1776988254817,45.64,78301.6,17.4,0.90852,8e-05,7.79687]
[1776988256833,45.64,78299.96,17.4,0.90839,8e-05,7.80494]
[1776988261873,45.64,78300.28,17.4,0.9084,8e-05,7.80421]
[1776988266904,45.64,78300.09,17.4,0.90838,8e-05,7.80585]
[1776988271938,45.65,78299.26,17.4,0.9083,8e-05,7.81067]
[1776988275112,45.65,78299.64,17.4,0.90832,8e-05,7.8096]
[1776988281001,45.65,78297.02,17.4,0.90809,8e-05,7.82359]
[1776988282008,45.65,78294.08,17.4,0.90786,8e-05,7.83764]
[1776988288050,45.66,78295.03,17.4,0.90793,8e-05,7.83384]
[1776988293085,45.66,78293.16,17.4,0.90783,8e-05,7.83768]
[1776988295100,45.66,78285.08,17.4,0.90721,8e-05,7.87597]
[1776988296105,45.66,78281.55,17.4,0.90694,8e-05,7.89267]
[1776988301141,45.66,78280.85,17.4,0.90688,8e-05,7.8961]
[1776988306175,45.66,78281.14,17.4,0.9069,8e-05,7.89484]
[1776988313225,45.66,78281.19,17.4,0.9069,8e-05,7.89475]
[1776988318261,45.66,78281.03,17.4,0.90689,8e-05,7.8956]
[1776988320275,45.66,78291.18,17.4,0.90767,8e-05,7.84779]
[1776988321282,45.66,78296.17,17.4,0.90804,8e-05,7.8244]
[1776988326317,45.66,78297.9,17.4,0.90817,8e-05,7.81689]
[1776988331352,45.67,78298.11,17.4,0.90817,8e-05,7.81658]
[1776988336387,45.67,78297.44,17.4,0.90811,8e-05,7.82038]
[1776988341422,45.67,78298.49,17.4,0.90818,8e-05,7.8161]
[1776988346457,45.67,78298.48,17.4,0.90817,8e-05,7.81681]
[1776988351492,45.67,78299.12,17.4,0.90826,8e-05,7.80893]
[1776988354513,45.68,78297.57,17.4,0.90814,8e-05,7.81662]
[1776988358541,45.68,78294.97,17.4,0.90793,8e-05,7.82933]
[1776988359548,45.68,78293.09,17.4,0.90779,8e-05,7.83828]
[1776988364583,45.68,78292.96,17.4,0.90777,8e-05,7.83937]
[1776988369618,45.68,78293.49,17.4,0.9078,8e-05,7.83739]
[1776988373646,45.68,78291.87,17.4,0.90767,8e-05,7.8454]
[1776988378681,45.68,78290.83,17.4,0.90759,8e-05,7.8507]
[1776988383716,45.69,78291.3,17.4,0.90762,8e-05,7.84887]
[1776988388751,45.69,78291.37,17.4,0.90762,8e-05,7.8489]
[1776988393786,45.69,78291.74,17.4,0.90764,8e-05,7.8475]
[1776988399828,45.69,78291.27,17.4,0.9076,8e-05,7.85012]
[1776988404863,45.69,78290.64,17.4,0.90754,8e-05,7.8534]
[1776988409897,45.69,78290.08,17.4,0.9075,8e-05,7.85631]
[1776988410904,45.69,78287.91,17.4,0.90733,8e-05,7.86659]
[1776988411912,45.69,78286.57,17.4,0.90728,8e-05,7.86739]
[1776988414933,45.69,78284.26,17.4,0.9071,8e-05,7.87837]
[1776988416287,45.69,78284.01,17.4,0.90708,8e-05,7.87957]
[1776988416950,45.69,78280.28,17.4,0.9068,8e-05,7.89718]
[1776988417319,45.69,78280.28,17.4,0.9068,8e-05,7.89718]
[1776988417956,45.69,78277.34,17.4,0.90657,8e-05,7.91108]
[1776988418964,45.69,78275.92,17.4,0.90646,8e-05,7.91778]
[1776988419503,45.69,78275.92,17.4,0.90646,8e-05,7.91778]
[1776988419549,45.69,78275.92,17.4,0.90646,8e-05,7.91778]
[1776988419970,45.69,78282.8,17.4,0.90699,8e-05,7.88528]
[1776988420978,45.69,78287.17,17.4,0.90733,8e-05,7.86464]
[1776988422992,45.69,78288.48,17.4,0.90743,8e-05,7.85853]
[1776988428026,45.69,78287.56,17.4,0.90735,8e-05,7.8631]
[1776988433062,45.69,78287.13,17.4,0.90731,8e-05,7.86534]
[1776988438096,45.69,78286.57,17.4,0.90727,8e-05,7.86817]
[1776988440110,45.69,78284.72,17.4,0.90713,8e-05,7.87696]
[1776988442125,45.69,78282.47,17.4,0.90695,8e-05,7.88762]
[1776988444138,45.69,78285.68,17.4,0.9072,8e-05,7.87252]
[1776988449174,45.7,78286.58,17.4,0.90726,8e-05,7.86843]
[1776988450184,45.7,78289.68,17.4,0.9075,8e-05,7.85383]
[1776988453202,45.7,78291.55,17.4,0.90764,8e-05,7.84522]
[1776988458237,45.7,78291.36,17.4,0.90762,8e-05,7.84641]
[1776988464278,45.7,78291.3,17.4,0.90761,8e-05,7.84701]
[1776988465531,45.7,78291.3,17.4,0.90761,8e-05,7.84701]
[1776988466603,45.7,78291.43,17.4,0.90762,8e-05,7.84645]
[1776988472335,45.7,78283.86,17.4,0.90709,8e-05,7.8769]
[1776988473342,45.7,78277.88,17.4,0.90663,8e-05,7.9051]
[1776988474349,45.7,78276.4,17.4,0.90652,8e-05,7.91205]
[1776988476363,45.7,78274.48,17.4,0.90637,8e-05,7.9212]
[1776988479009,45.7,78274.97,17.4,0.9064,8e-05,7.91955]
[1776988479386,45.7,78279.44,17.4,0.90674,8e-05,7.89877]
[1776988480391,45.7,78281.55,17.4,0.90689,8e-05,7.88919]
[1776988481398,45.7,78283.3,17.4,0.90703,8e-05,7.88102]
[1776988487440,45.71,78284.51,17.4,0.90711,8e-05,7.87589]
[1776988492475,45.71,78283.93,17.4,0.90706,8e-05,7.8791]
[1776988497510,45.71,78275.18,17.4,0.90637,8e-05,7.92112]
[1776988498517,45.71,78272.75,17.4,0.90618,8e-05,7.93292]
[1776988502545,45.72,78273.23,17.4,0.9062,8e-05,7.93184]
[1776988503876,45.72,78272.98,17.4,0.90617,8e-05,7.93333]
[1776988507856,45.72,78273.35,17.4,0.90618,8e-05,7.93277]
[1776988511608,45.72,78275.94,17.4,0.90637,8e-05,7.92144]
[1776988512615,45.72,78277.12,17.4,0.90646,8e-05,7.91589]
[1776988513622,45.72,78277.56,17.4,0.90649,8e-05,7.91384]
[1776988514629,45.72,78278.13,17.4,0.90654,8e-05,7.91118]
[1776988515636,45.72,78278.55,17.4,0.90657,8e-05,7.90923]
[1776988516643,45.72,78280.0,17.4,0.90668,8e-05,7.90243]
[1776988522289,45.72,78280.26,17.4,0.9067,8e-05,7.90139]
[1776988523542,45.73,78279.97,17.4,0.90667,8e-05,7.90285]
[1776988528727,45.72,78280.3,17.4,0.9067,8e-05,7.90099]
[1776988533762,45.72,78280.47,17.4,0.90678,8e-05,7.8944]
[1776988536783,45.72,78281.77,17.4,0.90688,8e-05,7.88816]
[1776988542825,45.72,78281.08,17.4,0.90683,8e-05,7.89124]
[1776988545846,45.72,78278.94,17.4,0.90666,8e-05,7.90122]
[1776988546852,45.72,78278.31,17.4,0.90662,8e-05,7.90414]
[1776988547859,45.72,78278.41,17.4,0.90662,8e-05,7.90362]
[1776988548867,45.72,78276.22,17.4,0.90645,8e-05,7.91399]
[1776988549874,45.72,78275.84,17.4,0.90643,8e-05,7.91581]
[1776988550881,45.72,78275.58,17.4,0.9064,8e-05,7.91706]
[1776988551888,45.72,78276.09,17.4,0.90644,8e-05,7.91468]
[1776988554909,45.72,78275.95,17.4,0.90643,8e-05,7.91541]
[1776988558937,45.72,78275.27,17.4,0.90638,8e-05,7.91862]
[1776988559944,45.72,78275.06,17.4,0.90636,8e-05,7.91954]
[1776988563972,45.72,78274.69,17.4,0.90634,8e-05,7.92098]
[1776988565986,45.72,78272.3,17.4,0.90616,8e-05,7.93211]
[1776988568000,45.72,78269.67,17.4,0.90596,8e-05,7.94435]
[1776988569007,45.72,78270.84,17.4,0.90605,8e-05,7.93871]
[1776988570014,45.72,78270.38,17.4,0.90602,8e-05,7.94078]
[1776988570798,45.72,78270.38,17.4,0.90602,8e-05,7.94078]
[1776988571021,45.72,78266.7,17.4,0.90573,8e-05,7.95808]
[1776988572028,45.72,78263.89,17.4,0.90552,8e-05,7.97125]
[1776988577063,45.72,78263.11,17.4,0.90547,8e-05,7.97419]
[1776988582098,45.71,78263.25,17.4,0.90549,8e-05,7.97277]
[1776988587133,45.71,78262.3,17.4,0.90543,8e-05,7.97651]
[1776988592168,45.71,78263.3,17.4,0.90558,8e-05,7.96543]
[1776988597203,45.71,78263.48,17.4,0.9056,8e-05,7.96384]
[1776988602238,45.7,78262.52,17.4,0.90554,8e-05,7.96765]
[1776988607274,45.7,78262.43,17.4,0.90554,8e-05,7.96729]
[1776988611302,45.7,78264.22,17.4,0.90569,8e-05,7.95817]
[1776988616337,45.69,78265.33,17.4,0.90579,8e-05,7.95201]
[1776988622380,45.69,78266.27,17.4,0.90588,8e-05,7.94675]
[1776988626407,45.69,78267.82,17.4,0.90601,8e-05,7.93891]
[1776988631442,45.69,78268.74,17.4,0.90609,8e-05,7.934]
[1776988638940,45.69,78268.66,17.4,0.90609,8e-05,7.93395]
[1776988642443,45.69,78268.99,17.4,0.90613,8e-05,7.93178]
[1776988643615,45.68,78269.03,17.4,0.90613,8e-05,7.93149]
[1776988649569,45.68,78269.36,17.4,0.90617,8e-05,7.92928]
[1776988650576,45.68,78272.73,17.4,0.90643,8e-05,7.91326]
[1776988651583,45.68,78276.32,17.4,0.90676,8e-05,7.89068]
[1776988652590,45.68,78279.63,17.4,0.90702,8e-05,7.87503]
[1776988654654,45.68,78279.9,17.4,0.90704,8e-05,7.87376]
[1776988655801,45.68,78280.95,17.4,0.90712,8e-05,7.8688]
[1776988656620,45.68,78273.3,17.4,0.90653,8e-05,7.90492]
[1776988659641,45.68,78272.25,17.4,0.90645,8e-05,7.90971]
[1776988665047,45.68,78271.66,17.4,0.90641,8e-05,7.91227]
[1776988667697,45.68,78269.6,17.4,0.90625,8e-05,7.92175]
[1776988673738,45.68,78269.72,17.4,0.90627,8e-05,7.92069]
[1776988678774,45.68,78269.12,17.4,0.90623,8e-05,7.9231]
[1776988683808,45.68,78270.78,17.4,0.90637,8e-05,7.91483]
[1776988688844,45.67,78271.48,17.4,0.90643,8e-05,7.91115]
[1776988693879,45.67,78270.91,17.4,0.90639,8e-05,7.91348]
[1776988694886,45.67,78269.14,17.4,0.90625,8e-05,7.92178]
[1776988696900,45.67,78267.31,17.4,0.90611,8e-05,7.93024]
[1776988699921,45.67,78268.95,17.4,0.90625,8e-05,7.92218]
[1776988705963,45.67,78269.26,17.4,0.90628,8e-05,7.92018]
[1776988710998,45.67,78270.48,17.4,0.90638,8e-05,7.91398]
[1776988716033,45.67,78269.83,17.4,0.90639,8e-05,7.91112]
[1776988721067,45.66,78269.99,17.4,0.90641,8e-05,7.90999]
[1776988722008,45.66,78269.99,17.4,0.90641,8e-05,7.90999]
[1776988723126,45.66,78269.99,17.4,0.90641,8e-05,7.90991]
[1776988729129,45.66,78270.91,17.4,0.90649,8e-05,7.90504]
[1776988734164,45.66,78271.05,17.4,0.90651,8e-05,7.90404]
[1776988736178,45.66,78269.37,17.4,0.90638,8e-05,7.91184]
[1776988741213,45.66,78269.62,17.4,0.9064,8e-05,7.91026]
[1776988746248,45.66,78270.77,17.4,0.9065,8e-05,7.90447]
[1776988748261,45.66,78273.99,17.4,0.90675,8e-05,7.88913]
[1776988753298,45.66,78274.77,17.4,0.90681,8e-05,7.8853]
[1776988758334,45.66,78274.89,17.4,0.90682,8e-05,7.88458]
[1776988764376,45.66,78273.62,17.4,0.90673,8e-05,7.89036]
[1776988769411,45.66,78271.03,17.4,0.90653,8e-05,7.9024]
[1776988774446,45.65,78271.77,17.4,0.90665,8e-05,7.89308]
[1776988778474,45.65,78273.19,17.4,0.90676,8e-05,7.8862]
[1776988779481,45.65,78275.92,17.4,0.90697,8e-05,7.87328]
[1776988780488,45.65,78277.37,17.4,0.90709,8e-05,7.8664]
[1776988783509,45.65,78278.88,17.4,0.9072,8e-05,7.85927]
[1776988787539,45.65,78277.21,17.4,0.90707,8e-05,7.86716]
[1776988792572,45.65,78275.94,17.4,0.90698,8e-05,7.87313]
[1776988797606,45.65,78275.22,17.4,0.90692,8e-05,7.87644]
[1776988798614,45.65,78276.63,17.4,0.90703,8e-05,7.86977]
[1776988799621,45.65,78277.75,17.4,0.90712,8e-05,7.86448]
[1776988801051,45.65,78283.33,17.4,0.90755,8e-05,7.83817]
[1776988801679,45.65,78283.33,17.4,0.90755,8e-05,7.83817]
[1776988801718,45.65,78300.92,17.4,0.90889,8e-05,7.7555]
[1776988802653,45.65,78305.45,17.4,0.90923,8e-05,7.73445]
[1776988803660,45.66,78307.12,17.4,0.90935,8e-05,7.72684]
[1776988804667,45.66,78309.27,17.4,0.90951,8e-05,7.717]
[1776988806681,45.66,78311.39,17.4,0.90966,8e-05,7.70756]
[1776988809702,45.66,78314.05,17.4,0.90985,8e-05,7.69591]
[1776988810709,45.66,78316.55,17.4,0.91003,8e-05,7.68452]
[1776988813730,45.66,78315.19,17.4,0.90992,8e-05,7.69177]
[1776988814737,45.67,78304.84,17.4,0.90913,8e-05,7.74047]
[1776988815744,45.67,78303.88,17.4,0.90906,8e-05,7.74519]
[1776988816751,45.67,78299.95,17.4,0.90875,8e-05,7.76382]
[1776988821788,45.67,78299.55,17.4,0.90871,8e-05,7.76664]
[1776988826823,45.67,78298.5,17.4,0.90861,8e-05,7.7725]
[1776988828837,45.67,78300.38,17.4,0.90875,8e-05,7.76405]
[1776988831858,45.68,78307.79,17.4,0.90936,8e-05,7.72439]
[1776988832865,45.68,78311.41,17.4,0.90963,8e-05,7.70771]
[1776988837900,45.68,78311.76,17.4,0.90963,8e-05,7.7075]
[1776988842935,45.69,78312.08,17.4,0.90963,8e-05,7.70741]
[1776988844949,45.69,78314.37,17.4,0.9098,8e-05,7.69727]
[1776988846963,45.69,78315.56,17.4,0.90988,8e-05,7.6923]
[1776988851998,45.7,78316.21,17.4,0.9099,8e-05,7.69074]
[1776988856026,45.7,78318.1,17.4,0.91003,8e-05,7.68312]
[1776988861061,45.7,78318.94,17.4,0.91007,8e-05,7.68074]
[1776988866096,45.71,78318.96,17.4,0.91004,8e-05,7.68218]
[1776988869117,45.71,78315.94,17.4,0.9098,8e-05,7.69719]
[1776988874152,45.72,78316.24,17.4,0.9098,8e-05,7.69719]
[1776988879187,45.72,78316.54,17.4,0.9098,8e-05,7.69715]
[1776988884222,45.73,78316.28,17.4,0.90976,8e-05,7.69972]
[1776988889257,45.73,78314.8,17.4,0.90963,8e-05,7.70819]
[1776988893285,45.74,78311.77,17.4,0.90944,8e-05,7.7178]
[1776988898319,45.74,78310.1,17.4,0.90929,8e-05,7.72675]
[1776988903355,45.74,78308.79,17.4,0.90918,8e-05,7.73394]
[1776988904362,45.74,78306.07,17.4,0.90897,8e-05,7.74687]
[1776988905369,45.74,78302.71,17.4,0.90871,8e-05,7.76279]
[1776988910404,45.75,78300.55,17.4,0.90853,8e-05,7.77373]
[1776988911411,45.75,78298.17,17.4,0.90835,8e-05,7.78504]
[1776988912418,45.75,78300.95,17.4,0.90856,8e-05,7.77215]
[1776988913425,45.75,78302.59,17.4,0.90868,8e-05,7.76462]
[1776988914432,45.75,78309.4,17.4,0.90919,8e-05,7.73293]
[1776988915439,45.75,78311.15,17.4,0.90932,8e-05,7.72497]
[1776988920474,45.75,78310.57,17.4,0.90926,8e-05,7.72879]
[1776988922488,45.76,78304.97,17.4,0.90883,8e-05,7.75541]
[1776988923495,45.76,78303.75,17.4,0.90874,8e-05,7.7613]
[1776988927523,45.76,78309.09,17.4,0.90913,8e-05,7.737]
[1776988929537,45.76,78311.53,17.4,0.90931,8e-05,7.72603]
[1776988934572,45.76,78312.13,17.4,0.90933,8e-05,7.72441]
[1776988935579,45.76,78313.99,17.4,0.90947,8e-05,7.71597]
[1776988937593,45.77,78312.08,17.4,0.90932,8e-05,7.72539]
[1776988942628,45.77,78313.0,17.4,0.90937,8e-05,7.72233]
[1776988944642,45.77,78311.45,17.4,0.90924,8e-05,7.73006]
[1776988947663,45.77,78310.24,17.4,0.90914,8e-05,7.73643]
[1776988949677,45.78,78308.6,17.4,0.90901,8e-05,7.74456]
[1776988950684,45.78,78305.48,17.4,0.90877,8e-05,7.75937]
[1776988951691,45.78,78303.57,17.4,0.90868,8e-05,7.76297]
[1776988956725,45.78,78302.96,17.4,0.90862,8e-05,7.76678]
[1776988961760,45.78,78302.29,17.4,0.90855,8e-05,7.77085]
[1776988964782,45.79,78303.57,17.4,0.90864,8e-05,7.76541]
[1776988966796,45.79,78302.12,17.4,0.90852,8e-05,7.77256]
[1776988969817,45.79,78300.16,17.4,0.90837,8e-05,7.78228]
[1776988973845,45.79,78294.32,17.4,0.90791,8e-05,7.81031]
[1776988978882,45.79,78294.35,17.4,0.9079,8e-05,7.81072]
[1776988981903,45.79,78296.0,17.4,0.90803,8e-05,7.80328]
[1776988982910,45.79,78298.53,17.4,0.90822,8e-05,7.79153]
[1776988985931,45.8,78299.79,17.4,0.90831,8e-05,7.78601]
[1776988992295,45.8,78299.84,17.4,0.9083,8e-05,7.78633]
[1776988998015,45.8,78300.13,17.4,0.9083,8e-05,7.7861]
[1776989001036,45.8,78296.62,17.4,0.90803,8e-05,7.80298]
[1776989002043,45.8,78294.5,17.4,0.90787,8e-05,7.81304]
[1776989003094,45.8,78290.15,17.4,0.90753,8e-05,7.83356]
[1776989004057,45.8,78288.57,17.4,0.90741,8e-05,7.84105]
[1776989005064,45.8,78284.34,17.4,0.90709,8e-05,7.86099]
[1776989009092,45.8,78282.17,17.4,0.90692,8e-05,7.87127]
[1776989010100,45.8,78279.22,17.4,0.90669,8e-05,7.88516]
[1776989014197,45.8,78278.69,17.4,0.90671,8e-05,7.88202]
[1776989014272,45.8,78276.71,17.4,0.90655,8e-05,7.89133]
[1776989015135,45.8,78278.95,17.4,0.90673,8e-05,7.88075]
[1776989018076,45.8,78278.32,17.4,0.90668,8e-05,7.88367]
[1776989022185,45.8,78284.14,17.4,0.90713,8e-05,7.85614]
[1776989023192,45.8,78285.79,17.4,0.90726,8e-05,7.84839]
[1776989025206,45.8,78287.91,17.4,0.90742,8e-05,7.83847]
[1776989030241,45.8,78287.77,17.4,0.90741,8e-05,7.83929]
[1776989034269,45.8,78284.95,17.4,0.90719,8e-05,7.85267]
[1776989035276,45.8,78283.51,17.4,0.90708,8e-05,7.85948]
[1776989040311,45.8,78283.05,17.4,0.90704,8e-05,7.86167]
[1776989041320,45.8,78279.83,17.4,0.90679,8e-05,7.87682]
[1776989046355,45.8,78279.47,17.4,0.90677,8e-05,7.87842]
[1776989050383,45.8,78277.25,17.4,0.9066,8e-05,7.88875]
[1776989055419,45.8,78278.84,17.4,0.90672,8e-05,7.88103]
[1776989056426,45.8,78285.92,17.4,0.90727,8e-05,7.84769]
[1776989061461,45.8,78286.19,17.4,0.90729,8e-05,7.84653]
[1776989062468,45.8,78279.25,17.4,0.90675,8e-05,7.87919]
[1776989063475,45.8,78277.55,17.4,0.90662,8e-05,7.88717]
[1776989065490,45.8,78273.45,17.4,0.90631,8e-05,7.90639]
[1776989070525,45.8,78271.74,17.4,0.90618,8e-05,7.91403]
[1776989072539,45.8,78268.75,17.4,0.90601,8e-05,7.92239]
[1776989073546,45.8,78266.98,17.4,0.90587,8e-05,7.93063]
[1776989074553,45.8,78264.0,17.4,0.90565,8e-05,7.94459]
[1776989075560,45.8,78261.48,17.4,0.90545,8e-05,7.95636]
[1776989077151,45.8,78260.52,17.4,0.90538,8e-05,7.96074]
[1776989077305,45.8,78260.52,17.4,0.90538,8e-05,7.96074]
[1776989077574,45.8,78251.86,17.4,0.90471,8e-05,8.00157]
[1776989078581,45.8,78250.13,17.4,0.90457,8e-05,8.00955]
[1776989083616,45.79,78248.47,17.4,0.90446,8e-05,8.01623]
[1776989086637,45.79,78245.92,17.4,0.90427,8e-05,8.02761]
[1776989087644,45.79,78243.95,17.4,0.90412,8e-05,8.03671]
[1776989090665,45.79,78240.57,17.4,0.90387,8e-05,8.05195]
[1776989091034,45.79,78240.57,17.4,0.90387,8e-05,8.05195]
[1776989092568,45.79,78240.66,17.4,0.90388,8e-05,8.05123]
[1776989092579,45.79,78240.66,17.4,0.90388,8e-05,8.05123]
[1776989092678,45.79,78235.88,17.4,0.90351,8e-05,8.07367]
[1776989093686,45.78,78228.66,17.4,0.90294,8e-05,8.10773]
[1776989093931,45.78,78228.66,17.4,0.90294,8e-05,8.10773]
[1776989094693,45.78,78225.06,17.4,0.90266,8e-05,8.12452]
[1776989095700,45.78,78215.71,17.4,0.90192,8e-05,8.16886]
[1776989096707,45.78,78210.15,17.4,0.90148,8e-05,8.19508]
[1776989098721,45.78,78206.19,17.4,0.90118,8e-05,8.21321]
[1776989099728,45.78,78204.05,17.4,0.90101,8e-05,8.22331]
[1776989102750,45.78,78199.26,17.4,0.90063,8e-05,8.24578]
[1776989103596,45.78,78199.26,17.4,0.90063,8e-05,8.24578]
[1776989103756,45.77,78196.16,17.4,0.90038,8e-05,8.26047]
[1776989104763,45.77,78195.73,17.4,0.90035,8e-05,8.26231]
[1776989105770,45.77,78196.48,17.4,0.90042,8e-05,8.25823]
[1776989106777,45.77,78196.18,17.4,0.9004,8e-05,8.25946]
[1776989107784,45.77,78196.27,17.4,0.90041,8e-05,8.25881]
[1776989108331,45.77,78196.27,17.4,0.90041,8e-05,8.25881]
[1776989108791,45.77,78198.93,17.4,0.90063,8e-05,8.24583]
[1776989109249,45.77,78198.93,17.4,0.90063,8e-05,8.24583]
[1776989109501,45.77,78198.93,17.4,0.90063,8e-05,8.24583]
[1776989109798,45.77,78204.74,17.4,0.9011,8e-05,8.21777]
[1776989110563,45.77,78204.74,17.4,0.9011,8e-05,8.21777]
[1776989110805,45.77,78202.22,17.4,0.9009,8e-05,8.2297]
[1776989116847,45.77,78202.99,17.4,0.90098,8e-05,8.22504]
[1776989117439,45.77,78202.99,17.4,0.90098,8e-05,8.22504]
[1776989117854,45.77,78208.23,17.4,0.9014,8e-05,8.19977]
[1776989118861,45.76,78212.09,17.4,0.90171,8e-05,8.18116]
[1776989123123,45.76,78214.75,17.4,0.90194,8e-05,8.16753]
[1776989125913,45.76,78219.39,17.4,0.90233,8e-05,8.14433]
[1776989127542,45.76,78220.85,17.4,0.90246,8e-05,8.13676]
[1776989128934,45.76,78227.31,17.4,0.90297,8e-05,8.10565]
[1776989129941,45.75,78230.03,17.4,0.90319,8e-05,8.09244]
[1776989133211,45.75,78230.63,17.4,0.90331,8e-05,8.08353]
[1776989134403,45.75,78230.34,17.4,0.90329,8e-05,8.08471]
[1776989134429,45.75,78238.09,17.4,0.9039,8e-05,8.0476]
[1776989135779,45.75,78238.09,17.4,0.9039,8e-05,8.0476]
[1776989135881,45.75,78245.23,17.4,0.90447,8e-05,8.01332]
[1776989135983,45.75,78249.0,17.4,0.90477,8e-05,7.99543]
[1776989141022,45.75,78252.61,17.4,0.90506,8e-05,7.97746]
[1776989142029,45.75,78256.56,17.4,0.90537,8e-05,7.95861]
[1776989147071,45.75,78257.7,17.4,0.90546,8e-05,7.95312]
[1776989151099,45.75,78259.01,17.4,0.90557,8e-05,7.94689]
[1776989156148,45.75,78258.94,17.4,0.90556,8e-05,7.94718]
[1776989157155,45.75,78260.58,17.4,0.90569,8e-05,7.93941]
[1776989158162,45.75,78264.69,17.4,0.90601,8e-05,7.91989]
[1776989161184,45.75,78269.48,17.4,0.90638,8e-05,7.89709]
[1776989165257,45.74,78265.05,17.4,0.90605,8e-05,7.91776]
[1776989167271,45.74,78266.58,17.4,0.90617,8e-05,7.91034]
[1776989169286,45.74,78272.58,17.4,0.90663,8e-05,7.88185]
[1776989170293,45.74,78275.11,17.4,0.90683,8e-05,7.86988]
[1776989174857,45.74,78275.53,17.4,0.90686,8e-05,7.86782]
[1776989175328,45.74,78282.07,17.4,0.90737,8e-05,7.83699]
[1776989176187,45.74,78282.07,17.4,0.90737,8e-05,7.83699]
[1776989176335,45.74,78283.59,17.4,0.90748,8e-05,7.82987]
[1776989177342,45.74,78284.89,17.4,0.90758,8e-05,7.82379]
[1776989178349,45.74,78289.29,17.4,0.90792,8e-05,7.80316]
[1776989181370,45.74,78290.48,17.4,0.90801,8e-05,7.79781]
[1776989184391,45.74,78288.04,17.4,0.90782,8e-05,7.80951]
[1776989187972,45.75,78287.05,17.4,0.90774,8e-05,7.81439]
[1776989188419,45.75,78279.82,17.4,0.90718,8e-05,7.84845]
[1776989189426,45.75,78277.44,17.4,0.907,8e-05,7.85973]
[1776989192447,45.75,78273.6,17.4,0.90676,8e-05,7.87228]
[1776989197482,45.75,78270.82,17.4,0.90654,8e-05,7.88532]
[1776989198489,45.75,78268.38,17.4,0.90635,8e-05,7.89681]
[1776989204531,45.74,78266.93,17.4,0.90625,8e-05,7.90339]
[1776989205538,45.74,78269.18,17.4,0.90642,8e-05,7.89273]
[1776989210573,45.74,78269.27,17.4,0.90643,8e-05,7.89213]
[1776989213595,45.74,78274.01,17.4,0.9068,8e-05,7.86967]
[1776989217623,45.74,78275.19,17.4,0.90689,8e-05,7.86416]
[1776989221651,45.74,78273.54,17.4,0.90676,8e-05,7.87205]
[1776989226686,45.74,78282.47,17.4,0.90745,8e-05,7.83008]
[1776989227693,45.74,78287.37,17.4,0.90782,8e-05,7.80713]
[1776989228700,45.75,78288.6,17.4,0.90791,8e-05,7.80147]
[1776989230714,45.75,78290.24,17.4,0.90803,8e-05,7.79402]
[1776989233735,45.75,78292.51,17.4,0.9082,8e-05,7.78378]
[1776989234741,45.75,78298.0,17.4,0.90862,8e-05,7.7582]
[1776989238770,45.75,78299.87,17.4,0.90875,8e-05,7.75022]
[1776989243806,45.75,78299.23,17.4,0.90868,8e-05,7.75422]
[1776989244813,45.75,78302.01,17.4,0.90889,8e-05,7.7414]
[1776989245820,45.76,78304.5,17.4,0.90907,8e-05,7.72997]
[1776989246827,45.76,78309.55,17.4,0.90945,8e-05,7.70661]
[1776989253487,45.76,78310.02,17.4,0.90947,8e-05,7.70548]
[1776989253876,45.76,78310.06,17.4,0.90952,8e-05,7.70054]
[1776989254883,45.76,78315.33,17.4,0.90991,8e-05,7.67623]
[1776989255890,45.76,78319.45,17.4,0.91021,7e-05,7.65734]
[1776989256028,45.76,78319.45,17.4,0.91021,7e-05,7.65734]
[1776989256889,45.76,78319.45,17.4,0.91021,7e-05,7.65734]
[1776989256903,45.77,78321.59,17.4,0.91037,7e-05,7.6477]
[1776989257908,45.77,78331.62,17.4,0.91112,7e-05,7.60112]
[1776989258094,45.77,78331.62,17.4,0.91112,7e-05,7.60112]
[1776989258915,45.77,78333.23,17.4,0.91124,7e-05,7.59375]
[1776989260929,45.77,78338.96,17.4,0.91166,7e-05,7.56742]
[1776989261727,45.77,78338.96,17.4,0.91166,7e-05,7.56742]
[1776989261761,45.77,78338.96,17.4,0.91166,7e-05,7.56742]
[1776989261936,45.77,78329.62,17.4,0.91096,7e-05,7.61088]
[1776989262792,45.77,78329.62,17.4,0.91096,7e-05,7.61088]
[1776989262943,45.77,78316.25,17.4,0.90995,8e-05,7.67346]
[1776989263950,45.77,78312.94,17.4,0.9097,8e-05,7.68919]
[1776989265964,45.77,78311.47,17.4,0.90958,8e-05,7.69657]
[1776989268985,45.77,78313.1,17.4,0.90969,8e-05,7.68975]
[1776989274026,45.78,78313.41,17.4,0.9097,8e-05,7.68937]
[1776989278414,45.78,78313.76,17.4,0.90971,8e-05,7.68881]
[1776989279473,45.78,78313.71,17.4,0.9097,8e-05,7.6893]
[1776989279536,45.78,78312.29,17.4,0.90959,8e-05,7.69619]
[1776989280066,45.78,78310.04,17.4,0.90942,8e-05,7.70694]
[1776989281073,45.78,78312.19,17.4,0.90957,8e-05,7.69715]
[1776989284094,45.79,78313.54,17.4,0.90966,8e-05,7.69164]
[1776989287115,45.79,78318.53,17.4,0.91003,8e-05,7.66918]
[1776989288122,45.79,78319.93,17.4,0.91013,7e-05,7.66297]
[1776989292150,45.8,78315.82,17.4,0.9098,8e-05,7.68336]
[1776989297364,45.8,78315.01,17.4,0.90972,8e-05,7.68826]
[1776989299199,45.8,78313.35,17.4,0.90958,8e-05,7.69684]
[1776989300206,45.8,78311.71,17.4,0.90945,8e-05,7.70476]
[1776989305241,45.81,78310.42,17.4,0.90934,8e-05,7.71205]
[1776989310279,45.81,78314.59,17.4,0.90963,8e-05,7.69388]
[1776989312044,45.81,78316.1,17.4,0.90979,8e-05,7.68188]
[1776989316324,45.82,78324.96,17.4,0.91044,7e-05,7.64182]
[1776989317331,45.82,78324.17,17.4,0.91038,7e-05,7.64554]
[1776989318338,45.82,78321.88,17.4,0.9102,7e-05,7.65653]
[1776989321359,45.82,78320.16,17.4,0.91005,8e-05,7.66551]
[1776989326394,45.83,78320.51,17.4,0.91006,7e-05,7.66508]
[1776989327401,45.83,78318.38,17.4,0.9099,8e-05,7.6753]
[1776989328408,45.83,78316.83,17.4,0.90978,8e-05,7.6828]
[1776989331429,45.83,78318.52,17.4,0.90989,8e-05,7.67576]
[1776989336464,45.84,78317.87,17.4,0.90982,8e-05,7.68021]
[1776989339485,45.84,78314.53,17.4,0.90955,8e-05,7.69659]
[1776989341578,45.84,78329.7,17.4,0.91068,7e-05,7.62655]
[1776989342506,45.84,78338.35,17.4,0.91133,7e-05,7.5865]
[1776989344521,45.84,78340.1,17.4,0.91145,7e-05,7.57861]
[1776989349558,45.84,78339.84,17.4,0.91142,7e-05,7.58037]
[1776989354592,45.85,78337.02,17.4,0.9112,7e-05,7.59416]
[1776989358621,45.85,78339.67,17.4,0.91139,7e-05,7.58239]
[1776989361642,45.85,78338.01,17.4,0.91126,7e-05,7.59047]
[1776989363656,45.85,78339.39,17.4,0.91136,7e-05,7.58433]
[1776989364844,45.85,78339.39,17.4,0.91136,7e-05,7.58433]
[1776989364941,45.85,78342.63,17.4,0.9116,7e-05,7.56958]
[1776989366029,45.85,78342.63,17.4,0.9116,7e-05,7.56958]
[1776989366057,45.85,78348.23,17.4,0.91201,7e-05,7.54385]
[1776989366677,45.85,78349.98,17.4,0.91214,7e-05,7.53578]
[1776989368035,45.85,78354.21,17.4,0.91244,7e-05,7.51666]
[1776989370705,45.85,78357.5,17.4,0.91268,7e-05,7.50198]
[1776989371712,45.85,78361.09,17.4,0.91299,7e-05,7.48019]
[1776989373988,45.86,78361.55,17.4,0.91302,7e-05,7.47833]
[1776989374093,45.86,78361.55,17.4,0.91302,7e-05,7.47833]
[1776989374274,45.86,78361.28,17.4,0.91299,7e-05,7.48017]
[1776989374853,45.86,78361.28,17.4,0.91299,7e-05,7.48017]
[1776989375119,45.86,78361.28,17.4,0.91299,7e-05,7.48017]
[1776989374883,45.86,78364.97,17.4,0.91326,7e-05,7.4635]
[1776989375740,45.86,78365.29,17.4,0.91328,7e-05,7.46203]
[1776989378108,45.86,78365.71,17.4,0.91331,7e-05,7.46043]
[1776989382789,45.87,78360.49,17.4,0.91286,7e-05,7.48853]
[1776989383795,45.88,78357.59,17.4,0.91264,7e-05,7.50241]
[1776989388831,45.88,78356.86,17.4,0.91255,7e-05,7.50837]
[1776989394879,45.89,78356.01,17.4,0.91244,7e-05,7.51531]
[1776989399914,45.9,78355.96,17.4,0.91239,7e-05,7.51803]
[1776989401928,45.91,78357.25,17.4,0.91247,7e-05,7.51306]
[1776989404949,45.91,78353.04,17.4,0.91214,7e-05,7.53394]
[1776989405956,45.91,78347.67,17.4,0.91174,7e-05,7.55916]
[1776989407970,45.92,78345.89,17.4,0.91159,7e-05,7.56822]
[1776989411998,45.92,78341.71,17.4,0.91126,7e-05,7.58922]
[1776989413585,45.92,78341.23,17.4,0.91122,7e-05,7.59183]
[1776989414012,45.92,78337.06,17.4,0.9109,7e-05,7.6115]
[1776989415020,45.93,78333.39,17.4,0.91062,7e-05,7.62886]
[1776989416471,45.93,78333.17,17.4,0.9106,7e-05,7.63021]
[1776989417034,45.93,78336.0,17.4,0.91081,7e-05,7.61743]
[1776989418491,45.93,78335.1,17.4,0.91073,7e-05,7.62195]
[1776989424083,45.94,78334.07,17.4,0.91062,7e-05,7.62879]
[1776989429121,45.94,78333.08,17.4,0.91052,7e-05,7.63505]
[1776989434157,45.95,78333.68,17.4,0.9106,7e-05,7.62844]
[1776989439193,45.95,78332.38,17.4,0.91047,7e-05,7.63617]
[1776989441015,45.95,78332.38,17.4,0.91047,7e-05,7.63617]
[1776989441150,45.95,78332.38,17.4,0.91047,7e-05,7.63617]
[1776989441113,45.95,78324.6,17.4,0.90988,7e-05,7.67286]
[1776989442206,45.95,78318.86,17.4,0.90945,8e-05,7.69952]
[1776989442272,45.95,78318.86,17.4,0.90945,8e-05,7.69952]
[1776989442373,45.96,78313.11,17.4,0.90901,8e-05,7.72651]
[1776989443222,45.96,78315.02,17.4,0.90916,8e-05,7.71782]
[1776989445236,45.96,78318.79,17.4,0.90943,8e-05,7.70072]
[1776989448257,45.96,78324.04,17.4,0.90982,7e-05,7.67704]
[1776989449267,45.96,78326.62,17.4,0.91,7e-05,7.66534]
[1776989450272,45.96,78328.59,17.4,0.91015,7e-05,7.65649]
[1776989455307,45.97,78327.54,17.4,0.91004,7e-05,7.66285]
[1776989456314,45.97,78323.89,17.4,0.90977,7e-05,7.68007]
[1776989457321,45.97,78321.71,17.4,0.9096,8e-05,7.69046]
[1776989459335,45.97,78317.51,17.4,0.90928,8e-05,7.71047]
[1776989461349,45.97,78320.12,17.4,0.90946,8e-05,7.69877]
[1776989463363,45.97,78322.91,17.4,0.90967,8e-05,7.68629]
[1776989466384,45.98,78325.09,17.4,0.90982,7e-05,7.67693]
[1776989467390,45.98,78328.81,17.4,0.91009,7e-05,7.65995]
[1776989471420,45.98,78325.52,17.4,0.90983,7e-05,7.67638]
[1776989472426,45.98,78323.83,17.4,0.9097,8e-05,7.6845]
[1776989473433,45.98,78326.47,17.4,0.90989,7e-05,7.6725]
[1776989475447,45.99,78325.15,17.4,0.90978,7e-05,7.67918]
[1776989480482,45.99,78321.18,17.4,0.90946,8e-05,7.69889]
[1776989481489,45.99,78318.29,17.4,0.90924,8e-05,7.71255]
[1776989482496,45.99,78322.84,17.4,0.90958,8e-05,7.69163]
[1776989487531,46.0,78323.54,17.4,0.90962,8e-05,7.68961]
[1776989491559,46.0,78331.17,17.4,0.91023,7e-05,7.64967]
[1776989492566,46.0,78333.09,17.4,0.91037,7e-05,7.64108]
[1776989496594,46.0,78331.83,17.4,0.91025,7e-05,7.64816]
[1776989499615,46.01,78333.07,17.4,0.91033,7e-05,7.64333]
[1776989501629,46.01,78331.8,17.4,0.91023,7e-05,7.64982]
[1776989506664,46.01,78331.62,17.4,0.91019,7e-05,7.65213]
[1776989508678,46.02,78330.28,17.4,0.91008,7e-05,7.6589]
[1776989509685,46.02,78326.27,17.4,0.90978,7e-05,7.67776]
[1776989511699,46.02,78324.56,17.4,0.90964,7e-05,7.68618]
[1776989512705,46.02,78322.99,17.4,0.90952,8e-05,7.6937]
[1776989517741,46.02,78323.16,17.4,0.90951,8e-05,7.69405]
[1776989520762,46.03,78321.86,17.4,0.9094,8e-05,7.70078]
[1776989522776,46.03,78317.12,17.4,0.90904,8e-05,7.72325]
[1776989523783,46.03,78314.6,17.4,0.90885,8e-05,7.73519]
[1776989525797,46.03,78307.76,17.4,0.90832,8e-05,7.76739]
[1776989529825,46.03,78310.52,17.4,0.90852,8e-05,7.75506]
[1776989530832,46.03,78312.07,17.4,0.90864,8e-05,7.74796]
[1776989534861,46.03,78307.35,17.4,0.90827,8e-05,7.7705]
[1776989536877,46.03,78308.77,17.4,0.90838,8e-05,7.76413]
[1776989537884,46.03,78315.74,17.4,0.9089,8e-05,7.7318]
[1776989538891,46.03,78319.31,17.4,0.90917,8e-05,7.71532]
[1776989540905,46.04,78320.08,17.4,0.90922,8e-05,7.7121]
[1776989545941,46.04,78327.97,17.4,0.9098,7e-05,7.67646]
[1776989546949,46.04,78332.85,17.4,0.91016,7e-05,7.65406]
[1776989548963,46.04,78333.16,17.4,0.91017,7e-05,7.65343]
[1776989549970,46.04,78330.98,17.4,0.91,7e-05,7.6638]
[1776989552991,46.05,78332.65,17.4,0.91017,7e-05,7.65131]
[1776989555007,46.05,78334.03,17.4,0.91027,7e-05,7.64548]
[1776989556016,46.05,78331.69,17.4,0.91009,7e-05,7.65659]
[1776989557024,46.05,78330.2,17.4,0.90997,7e-05,7.66375]
[1776989562059,46.05,78330.58,17.4,0.90998,7e-05,7.66323]
[1776989567094,46.06,78329.35,17.4,0.90987,7e-05,7.67016]
[1776989569108,46.06,78330.85,17.4,0.90997,7e-05,7.66368]
[1776989573135,46.06,78329.44,17.4,0.90985,7e-05,7.67116]
[1776989578172,46.07,78328.99,17.4,0.9098,7e-05,7.67437]
[1776989579178,46.07,78327.41,17.4,0.90968,7e-05,7.68191]
[1776989583207,46.07,78323.16,17.4,0.90935,8e-05,7.70243]
[1776989584214,46.07,78319.52,17.4,0.90907,8e-05,7.7195]
[1776989587235,46.07,78318.0,17.4,0.90895,8e-05,7.72699]
[1776989592270,46.08,78317.97,17.4,0.90894,8e-05,7.72784]
[1776989596298,46.08,78316.63,17.4,0.90883,8e-05,7.73462]
[1776989599318,46.08,78320.57,17.4,0.90912,8e-05,7.71672]
[1776989600326,46.08,78323.29,17.4,0.90932,8e-05,7.70426]
[1776989601333,46.08,78327.66,17.4,0.90964,7e-05,7.68418]
[1776989603346,46.08,78322.78,17.4,0.90927,8e-05,7.70723]
[1776989604354,46.08,78319.86,17.4,0.90905,8e-05,7.72095]
[1776989607374,46.08,78318.36,17.4,0.90893,8e-05,7.72835]
[1776989608382,46.08,78310.26,17.4,0.90831,8e-05,7.76614]
[1776989609389,46.08,78306.94,17.4,0.90806,8e-05,7.78167]
[1776989615431,46.09,78305.7,17.4,0.90802,8e-05,7.78217]
[1776989619459,46.09,78300.7,17.4,0.90764,8e-05,7.80567]
[1776989620465,46.09,78298.79,17.4,0.90749,8e-05,7.81459]
[1776989622480,46.09,78297.06,17.4,0.90736,8e-05,7.82266]
[1776989623487,46.09,78300.17,17.4,0.9076,8e-05,7.80813]
[1776989625501,46.09,78302.22,17.4,0.90775,8e-05,7.79858]
[1776989626508,46.09,78306.21,17.4,0.90805,8e-05,7.78001]
[1776989631545,46.09,78306.94,17.4,0.90811,8e-05,7.77688]
[1776989636580,46.09,78307.79,17.4,0.90817,8e-05,7.77324]
[1776989641616,46.09,78312.6,17.4,0.90852,8e-05,7.75121]
[1776989645644,46.09,78311.26,17.4,0.90842,8e-05,7.75784]
[1776989650679,46.09,78310.58,17.4,0.90836,8e-05,7.76145]
[1776989655714,46.09,78310.72,17.4,0.90836,8e-05,7.76123]
[1776989664777,46.1,78311.98,17.4,0.90844,8e-05,7.75612]
[1776989665784,46.1,78313.83,17.4,0.90858,8e-05,7.74761]
[1776989670819,46.1,78313.48,17.4,0.90855,8e-05,7.74975]
[1776989675854,46.1,78314.57,17.4,0.90868,8e-05,7.73965]
[1776989683910,46.1,78313.93,17.4,0.90862,8e-05,7.74352]
[1776989688944,46.1,78314.53,17.4,0.90865,8e-05,7.74127]
[1776989691965,46.11,78316.57,17.4,0.9088,8e-05,7.73212]
[1776989692973,46.11,78319.93,17.4,0.90905,8e-05,7.71664]
[1776989695994,46.11,78323.26,17.4,0.9093,8e-05,7.70161]
[1776989701033,46.11,78326.59,17.4,0.90953,7e-05,7.68702]
[1776989702040,46.11,78332.46,17.4,0.90997,7e-05,7.66003]
[1776989705061,46.11,78331.73,17.4,0.9099,7e-05,7.66408]
[1776989705662,46.11,78331.73,17.4,0.9099,7e-05,7.66408]
[1776989706274,46.11,78331.73,17.4,0.9099,7e-05,7.66408]
[1776989706315,46.11,78344.68,17.4,0.91087,7e-05,7.60442]
[1776989707035,46.11,78344.68,17.4,0.91087,7e-05,7.60442]
[1776989707372,46.11,78349.42,17.4,0.91122,7e-05,7.58259]
[1776989713123,46.11,78351.11,17.4,0.91134,7e-05,7.57508]
[1776989714130,46.12,78358.16,17.4,0.91186,7e-05,7.54273]
[1776989715137,46.12,78365.12,17.4,0.91237,7e-05,7.5108]
[1776989715492,46.12,78365.12,17.4,0.91237,7e-05,7.5108]
[1776989716144,46.12,78369.03,17.4,0.91265,7e-05,7.49314]
[1776989717151,46.12,78373.19,17.4,0.91295,7e-05,7.47429]
[1776989718158,46.12,78374.81,17.4,0.91306,7e-05,7.46709]
[1776989719165,46.12,78372.97,17.4,0.91293,7e-05,7.47573]
[1776989723193,46.12,78374.37,17.4,0.91301,7e-05,7.47017]
[1776989724200,46.12,78375.68,17.4,0.91311,7e-05,7.4644]
[1776989725207,46.12,78374.44,17.4,0.91302,7e-05,7.47007]
[1776989728227,46.12,78372.91,17.4,0.91289,7e-05,7.47793]
[1776989732256,46.13,78370.89,17.4,0.91278,7e-05,7.48312]
[1776989733263,46.13,78362.8,17.4,0.91218,7e-05,7.52068]
[1776989734270,46.13,78355.79,17.4,0.91166,7e-05,7.5533]
[1776989737291,46.14,78350.6,17.4,0.91125,7e-05,7.57833]
[1776989738298,46.14,78346.7,17.4,0.91096,7e-05,7.59663]
[1776989739305,46.14,78342.24,17.4,0.91062,7e-05,7.6175]
[1776989740312,46.14,78340.67,17.4,0.9105,7e-05,7.62504]
[1776989741223,46.14,78340.67,17.4,0.9105,7e-05,7.62504]
[1776989741319,46.14,78338.07,17.4,0.91031,7e-05,7.63731]
[1776989742326,46.14,78336.49,17.4,0.91018,7e-05,7.64487]
[1776989743333,46.14,78332.54,17.4,0.90989,7e-05,7.66337]
[1776989744340,46.14,78328.27,17.4,0.90956,7e-05,7.68334]
[1776989748368,46.15,78325.15,17.4,0.90931,8e-05,7.6988]
[1776989752397,46.15,78323.64,17.4,0.90917,8e-05,7.7076]
[1776989755418,46.16,78325.66,17.4,0.9093,8e-05,7.69957]
[1776989757431,46.16,78323.95,17.4,0.90916,8e-05,7.70837]
[1776989762467,46.17,78324.88,17.4,0.90919,8e-05,7.70625]
[1776989765628,46.17,78324.18,17.4,0.90912,8e-05,7.71081]
[1776989765662,46.17,78324.18,17.4,0.90912,8e-05,7.71081]
[1776989766495,46.17,78319.8,17.4,0.90878,8e-05,7.73154]
[1776989766972,46.17,78319.8,17.4,0.90878,8e-05,7.73154]
[1776989767502,46.18,78318.76,17.4,0.9087,8e-05,7.73676]
[1776989768025,46.18,78318.76,17.4,0.9087,8e-05,7.73676]
[1776989773075,46.18,78319.1,17.4,0.9087,8e-05,7.73672]
[1776989778580,46.19,78321.44,17.4,0.90883,8e-05,7.72864]
[1776989783615,46.2,78321.09,17.4,0.90877,8e-05,7.7323]
[1776989788650,46.2,78320.16,17.4,0.90867,8e-05,7.7386]
[1776989789657,46.21,78322.48,17.4,0.90884,8e-05,7.72824]
[1776989794693,46.21,78321.02,17.4,0.90875,8e-05,7.73147]
[1776989802748,46.22,78318.52,17.4,0.90852,8e-05,7.74624]
[1776989807784,46.23,78317.73,17.4,0.90843,8e-05,7.75176]
[1776989810822,46.23,78316.11,17.4,0.90828,8e-05,7.76065]
[1776989815857,46.25,78315.82,17.4,0.90821,8e-05,7.76508]
[1776989816864,46.25,78311.93,17.4,0.90791,8e-05,7.78375]
[1776989817871,46.25,78307.41,17.4,0.90755,8e-05,7.80534]
[1776989818878,46.25,78305.92,17.4,0.90743,8e-05,7.81281]
[1776989821899,46.26,78303.88,17.4,0.90725,8e-05,7.82391]
[1776989824920,46.26,78302.2,17.4,0.9071,8e-05,7.83327]
[1776989829955,46.27,78301.74,17.4,0.90702,8e-05,7.83787]
[1776989833007,46.27,78300.85,17.4,0.90694,8e-05,7.84299]
[1776989834990,46.28,78297.19,17.4,0.90664,8e-05,7.86144]
[1776989835997,46.28,78294.74,17.4,0.90644,8e-05,7.8733]
[1776989837004,46.28,78293.21,17.4,0.90632,8e-05,7.88086]
[1776989838011,46.28,78286.47,17.4,0.90579,8e-05,7.91274]
[1776989839602,46.29,78284.83,17.4,0.90566,8e-05,7.92112]
[1776989843049,46.29,78282.25,17.4,0.90544,8e-05,7.93421]
[1776989848085,46.29,78281.47,17.4,0.90535,8e-05,7.93954]
[1776989851106,46.3,78279.82,17.4,0.90527,8e-05,7.94264]
[1776989855134,46.3,78285.03,17.4,0.90565,8e-05,7.91962]
[1776989856141,46.3,78295.15,17.4,0.90642,8e-05,7.87273]
[1776989857148,46.31,78297.81,17.4,0.90662,8e-05,7.86071]
[1776989858155,46.31,78296.67,17.4,0.90652,8e-05,7.86647]
[1776989862002,46.31,78295.91,17.4,0.90644,8e-05,7.87138]
[1776989862186,46.31,78302.69,17.4,0.90695,8e-05,7.84025]
[1776989863194,46.31,78313.11,17.4,0.90774,8e-05,7.79229]
[1776989864201,46.32,78316.07,17.4,0.90796,8e-05,7.77905]
[1776989865207,46.32,78316.11,17.4,0.90795,8e-05,7.77943]
[1776989867222,46.32,78312.87,17.4,0.90769,8e-05,7.79561]
[1776989871253,46.33,78315.37,17.4,0.90784,8e-05,7.78627]
[1776989872257,46.33,78314.03,17.4,0.90773,8e-05,7.79304]
[1776989875278,46.34,78316.97,17.4,0.90792,8e-05,7.78112]
[1776989880313,46.35,78319.98,17.4,0.9081,8e-05,7.77009]
[1776989882327,46.35,78323.14,17.4,0.90831,8e-05,7.75727]
[1776989887362,46.37,78324.34,17.4,0.90835,8e-05,7.75488]
[1776989892398,46.38,78324.4,17.4,0.90831,8e-05,7.75774]
[1776989899447,46.39,78324.03,17.4,0.90821,8e-05,7.76381]
[1776989904482,46.4,78322.66,17.4,0.90806,8e-05,7.77321]
[1776989909517,46.41,78321.06,17.4,0.90789,8e-05,7.78359]
[1776989914552,46.42,78320.72,17.4,0.90787,8e-05,7.78249]
[1776989919587,46.43,78320.26,17.4,0.90779,8e-05,7.78752]
[1776989923615,46.44,78328.19,17.4,0.90836,8e-05,7.75317]
[1776989924622,46.44,78333.93,17.4,0.90878,7e-05,7.72731]
[1776989929657,46.45,78333.56,17.4,0.9087,8e-05,7.73234]
[1776989929747,46.45,78333.56,17.4,0.9087,8e-05,7.73234]
[1776989930664,46.46,78337.35,17.4,0.90897,7e-05,7.71553]
[1776989930840,46.46,78337.35,17.4,0.90897,7e-05,7.71553]
[1776989931671,46.46,78339.5,17.4,0.90912,7e-05,7.70632]
[1776989933685,46.46,78346.24,17.4,0.9096,7e-05,7.67673]
[1776989934692,46.47,78348.74,17.4,0.90977,7e-05,7.666]
[1776989941741,46.48,78350.75,17.4,0.90984,7e-05,7.6622]
[1776989942749,46.49,78365.06,17.4,0.91088,7e-05,7.59745]
[1776989943759,46.52,78371.81,17.4,0.91124,7e-05,7.5754]
[1776989944763,46.55,78374.19,17.4,0.91127,7e-05,7.57357]
[1776989945770,46.58,78376.22,17.4,0.91128,7e-05,7.57334]
[1776989950804,46.68,78377.08,17.4,0.91086,7e-05,7.59985]
[1776989953826,46.71,78379.63,17.4,0.91094,7e-05,7.59515]
[1776989956629,46.73,78380.67,17.4,0.91092,7e-05,7.59625]
[1776989956847,46.77,78384.54,17.4,0.91103,7e-05,7.59015]
[1776989957875,46.77,78384.54,17.4,0.91103,7e-05,7.59015]
[1776989960280,46.81,78384.27,17.4,0.91082,7e-05,7.60295]
[1776989962889,46.83,78382.56,17.4,0.91058,7e-05,7.61802]
[1776989965910,46.84,78383.67,17.4,0.91064,7e-05,7.61459]
[1776989966916,46.84,78382.53,17.4,0.91055,7e-05,7.62031]
[1776989971954,46.85,78382.34,17.4,0.91055,7e-05,7.6183]
[1776989976989,46.86,78382.47,17.4,0.91051,7e-05,7.62039]
[1776989982026,46.87,78382.7,17.4,0.91049,7e-05,7.62202]
[1776989987682,46.88,78382.8,17.4,0.91046,7e-05,7.6237]
[1776989987060,46.88,78384.75,17.4,0.9106,7e-05,7.61538]
[1776989988068,46.88,78390.48,17.4,0.91101,7e-05,7.58995]
[1776989989075,46.9,78391.84,17.4,0.91102,7e-05,7.58955]
[1776989990273,46.9,78391.84,17.4,0.91102,7e-05,7.58955]
[1776989990305,46.9,78392.09,17.4,0.91102,7e-05,7.589]
[1776989991089,46.9,78386.33,17.4,0.9106,7e-05,7.61567]
[1776989996124,46.91,78386.75,17.4,0.91058,7e-05,7.61642]
[1776990000152,46.92,78385.2,17.4,0.91044,7e-05,7.62555]
[1776990001159,46.92,78382.98,17.4,0.91027,7e-05,7.63612]
[1776990004183,46.93,78386.89,17.4,0.91053,7e-05,7.61986]
[1776990008212,46.94,78388.3,17.4,0.9106,7e-05,7.61551]
[1776990009219,46.94,78389.97,17.4,0.91071,7e-05,7.60846]
[1776990013247,46.94,78392.55,17.4,0.91087,7e-05,7.59886]
[1776990017275,46.95,78394.63,17.4,0.91099,7e-05,7.59156]
[1776990018283,46.95,78396.92,17.4,0.91115,7e-05,7.58173]
[1776990020048,46.96,78397.42,17.4,0.91117,7e-05,7.58001]
[1776990020661,46.96,78412.28,17.4,0.91224,7e-05,7.51353]
[1776990020914,46.96,78412.28,17.4,0.91224,7e-05,7.51353]
[1776990021469,46.96,78412.28,17.4,0.91224,7e-05,7.51353]
[1776990021693,46.96,78412.28,17.4,0.91224,7e-05,7.51353]
[1776990021788,46.96,78422.25,17.4,0.91294,7e-05,7.46952]
[1776990022311,46.96,78423.17,17.4,0.913,7e-05,7.46581]
[1776990024176,46.98,78423.65,17.4,0.91297,7e-05,7.46788]
[1776990026338,46.99,78420.8,17.4,0.91269,7e-05,7.48565]
[1776990030366,47.02,78422.73,17.4,0.91269,7e-05,7.48583]
[1776990031374,47.04,78426.32,17.4,0.91294,7e-05,7.46819]
[1776990032381,47.05,78427.68,17.4,0.91297,7e-05,7.46628]
[1776990034396,47.08,78440.58,17.4,0.91376,7e-05,7.41708]
[1776990035403,47.08,78446.5,17.4,0.91417,7e-05,7.39118]
[1776990039431,47.09,78447.89,17.4,0.91423,7e-05,7.38718]
[1776990040438,47.09,78449.61,17.4,0.91434,7e-05,7.38007]
[1776990041445,47.1,78452.24,17.4,0.91452,7e-05,7.36893]
[1776990041913,47.1,78452.24,17.4,0.91452,7e-05,7.36893]
[1776990042457,47.1,78463.11,17.4,0.91527,7e-05,7.32122]
[1776990043087,47.1,78463.11,17.4,0.91527,7e-05,7.32122]
[1776990043464,47.1,78455.02,17.4,0.9147,7e-05,7.3578]
[1776990044470,47.1,78447.49,17.4,0.91416,7e-05,7.3919]
[1776990045478,47.12,78443.09,17.4,0.91376,7e-05,7.41686]
[1776990046485,47.14,78438.84,17.4,0.91339,7e-05,7.44075]
[1776990047492,47.15,78432.91,17.4,0.91289,7e-05,7.47177]
[1776990048499,47.16,78430.49,17.4,0.91271,7e-05,7.483]
[1776990050513,47.16,78429.12,17.4,0.9126,7e-05,7.48991]
[1776990051519,47.16,78427.51,17.4,0.91248,7e-05,7.49749]
[1776990052527,47.16,78422.09,17.4,0.91209,7e-05,7.52213]
[1776990053534,47.16,78418.87,17.4,0.91185,7e-05,7.5369]
[1776990054072,47.16,78418.87,17.4,0.91185,7e-05,7.5369]
[1776990054541,47.16,78415.7,17.4,0.91162,7e-05,7.55143]
[1776990055547,47.16,78409.55,17.4,0.91117,7e-05,7.57935]
[1776990056555,47.17,78407.98,17.4,0.91105,7e-05,7.58694]
[1776990058721,47.17,78408.14,17.4,0.91105,7e-05,7.58673]
[1776990059576,47.17,78402.82,17.4,0.91065,7e-05,7.61171]
[1776990064612,47.18,78404.11,17.4,0.91071,7e-05,7.60825]
[1776990069647,47.19,78404.26,17.4,0.91069,7e-05,7.60936]
[1776990074682,47.19,78400.82,17.4,0.91043,7e-05,7.62575]
[1776990074991,47.19,78400.82,17.4,0.91043,7e-05,7.62575]
[1776990075204,47.19,78400.82,17.4,0.91043,7e-05,7.62575]
[1776990075690,47.19,78392.92,17.4,0.90985,7e-05,7.66157]
[1776990076131,47.19,78392.92,17.4,0.90985,7e-05,7.66157]
[1776990076283,47.19,78392.92,17.4,0.90985,7e-05,7.66157]
[1776990076696,47.19,78389.0,17.4,0.90955,7e-05,7.67969]
[1776990078273,47.19,78388.76,17.4,0.90954,7e-05,7.68085]
[1776990080280,47.19,78387.53,17.4,0.90944,7e-05,7.68655]
[1776990082738,47.19,78389.36,17.4,0.90957,7e-05,7.67844]
[1776990084752,47.19,78395.49,17.4,0.91002,7e-05,7.65089]
[1776990085759,47.19,78397.21,17.4,0.91014,7e-05,7.64324]
[1776990086765,47.19,78394.01,17.4,0.90991,7e-05,7.65781]
[1776990091801,47.19,78394.07,17.4,0.90996,7e-05,7.6525]
[1776990093815,47.2,78395.61,17.4,0.91007,7e-05,7.64576]
[1776990094823,47.2,78393.53,17.4,0.90992,7e-05,7.65527]
[1776990097847,47.2,78400.51,17.4,0.91042,7e-05,7.6241]
[1776990099861,47.2,78402.69,17.4,0.91057,7e-05,7.61453]
[1776990100868,47.2,78401.26,17.4,0.91047,7e-05,7.62114]
[1776990101875,47.2,78402.65,17.4,0.91057,7e-05,7.61504]
[1776990105903,47.2,78401.18,17.4,0.91045,7e-05,7.6223]
[1776990106910,47.2,78399.51,17.4,0.91033,7e-05,7.62999]
[1776990109931,47.2,78401.49,17.4,0.91046,7e-05,7.62148]
[1776990115789,47.21,78400.24,17.4,0.91036,7e-05,7.62768]
[1776990115871,47.21,78401.75,17.4,0.91047,7e-05,7.62116]
[1776990121008,47.21,78401.78,17.4,0.91046,7e-05,7.62177]
[1776990122302,47.21,78400.15,17.4,0.91034,7e-05,7.62941]
[1776990126043,47.21,78401.64,17.4,0.91044,7e-05,7.62323]
[1776990131079,47.21,78406.4,17.4,0.91077,7e-05,7.60236]
[1776990132086,47.22,78411.03,17.4,0.9111,7e-05,7.58185]
[1776990136113,47.22,78413.32,17.4,0.91126,7e-05,7.57234]
[1776990137122,47.22,78425.33,17.4,0.91212,7e-05,7.51868]
[1776990138129,47.22,78426.25,17.4,0.91218,7e-05,7.51485]
[1776990143164,47.22,78417.46,17.4,0.91152,7e-05,7.55575]
[1776990145177,47.23,78414.56,17.4,0.91131,7e-05,7.56923]
[1776990146185,47.23,78412.82,17.4,0.91118,7e-05,7.57725]
[1776990147192,47.23,78409.52,17.4,0.91093,7e-05,7.59258]
[1776990148199,47.23,78405.34,17.4,0.91062,7e-05,7.61186]
[1776990153234,47.23,78404.71,17.4,0.91062,7e-05,7.6098]
[1776990154241,47.23,78401.34,17.4,0.91037,7e-05,7.62511]
[1776990159275,47.24,78400.55,17.4,0.91031,7e-05,7.62921]
[1776990162297,47.24,78402.8,17.4,0.91047,7e-05,7.61938]
[1776990163303,47.24,78404.26,17.4,0.91057,7e-05,7.61292]
[1776990167332,47.24,78406.94,17.4,0.91076,7e-05,7.60133]
[1776990169346,47.24,78411.75,17.4,0.9111,7e-05,7.57999]
[1776990170353,47.24,78416.44,17.4,0.91144,7e-05,7.55909]
[1776990171360,47.24,78418.12,17.4,0.91156,7e-05,7.55176]
[1776990172718,47.24,78418.12,17.4,0.91156,7e-05,7.55176]
[1776990172825,47.24,78416.27,17.4,0.91142,7e-05,7.56027]
[1776990173644,47.24,78416.27,17.4,0.91142,7e-05,7.56027]
[1776990173674,47.24,78416.27,17.4,0.91142,7e-05,7.56027]
[1776990173683,47.24,78451.05,17.4,0.91389,7e-05,7.40535]
[1776990174036,47.24,78451.05,17.4,0.91389,7e-05,7.40535]
[1776990174295,47.24,78451.05,17.4,0.91389,7e-05,7.40535]
[1776990174381,47.25,78463.43,17.4,0.91475,7e-05,7.35109]
[1776990175389,47.25,78462.14,17.4,0.91465,7e-05,7.35733]
[1776990176877,47.25,78462.14,17.4,0.91465,7e-05,7.35733]
[1776990176930,47.25,78462.14,17.4,0.91465,7e-05,7.35733]
[1776990176978,47.25,78458.45,17.4,0.91439,7e-05,7.3742]
[1776990177403,47.25,78456.53,17.4,0.91425,7e-05,7.3832]
[1776990182438,47.26,78456.71,17.4,0.91422,7e-05,7.38479]
[1776990183445,47.26,78453.58,17.4,0.91399,7e-05,7.39917]
[1776990184554,47.26,78453.58,17.4,0.91399,7e-05,7.39917]
[1776990184631,47.26,78450.19,17.4,0.91375,7e-05,7.41469]
[1776990185459,47.26,78448.17,17.4,0.9136,7e-05,7.42411]
[1776990188480,47.27,78446.57,17.4,0.91346,7e-05,7.43247]
[1776990191500,47.27,78444.73,17.4,0.91332,7e-05,7.44189]
[1776990196537,47.28,78449.6,17.4,0.91363,7e-05,7.42222]
[1776990197544,47.28,78457.98,17.4,0.91421,7e-05,7.38544]
[1776990198551,47.28,78459.31,17.4,0.9143,7e-05,7.38003]
[1776990201217,47.29,78459.67,17.4,0.91431,7e-05,7.37943]
[1776990201453,47.29,78459.67,17.4,0.91431,7e-05,7.37943]
[1776990201572,47.29,78464.07,17.4,0.91461,7e-05,7.36044]
[1776990205000,47.29,78463.44,17.4,0.91455,7e-05,7.36429]
[1776990205894,47.29,78462.44,17.4,0.91447,7e-05,7.36925]
[1776990205942,47.3,78460.45,17.4,0.91432,7e-05,7.37859]
[1776990208049,47.3,78460.62,17.4,0.91433,7e-05,7.37834]
[1776990207614,47.3,78467.93,17.4,0.91483,7e-05,7.34648]
[1776990212649,47.31,78468.13,17.4,0.91486,7e-05,7.34287]
[1776990217537,47.32,78468.83,17.4,0.91487,7e-05,7.34202]
[1776990217687,47.32,78476.57,17.4,0.9154,7e-05,7.3084]
[1776990219035,47.32,78483.35,17.4,0.91586,7e-05,7.27913]
[1776990224733,47.33,78485.54,17.4,0.91595,7e-05,7.27347]
[1776990225740,47.34,78488.13,17.4,0.91612,7e-05,7.26275]
[1776990226746,47.34,78490.31,17.4,0.91626,7e-05,7.25387]
[1776990229219,47.34,78490.52,17.4,0.91625,7e-05,7.25438]
[1776990229768,47.35,78492.07,17.4,0.91635,7e-05,7.24829]
[1776990230350,47.35,78492.07,17.4,0.91635,7e-05,7.24829]
[1776990231024,47.35,78492.07,17.4,0.91635,7e-05,7.24829]
[1776990231782,47.35,78490.08,17.4,0.91619,7e-05,7.25849]
[1776990235810,47.36,78492.17,17.4,0.91629,7e-05,7.25217]
[1776990237824,47.37,78493.59,17.4,0.91637,7e-05,7.24738]
[1776990239837,47.37,78495.25,17.4,0.91646,7e-05,7.24157]
[1776990242862,47.38,78493.96,17.4,0.91633,7e-05,7.24947]
[1776990243869,47.38,78492.67,17.4,0.91623,7e-05,7.25587]
[1776990244876,47.41,78488.51,17.4,0.91584,7e-05,7.28129]
[1776990245884,47.43,78486.28,17.4,0.91558,7e-05,7.29778]
[1776990246892,47.45,78483.16,17.4,0.91527,7e-05,7.31784]
[1776990247899,47.47,78477.3,17.4,0.91477,7e-05,7.34959]
[1776990249134,47.47,78477.3,17.4,0.91477,7e-05,7.34959]
[1776990248906,47.48,78472.81,17.4,0.91444,7e-05,7.36994]
[1776990249913,47.48,78467.45,17.4,0.91406,7e-05,7.39412]
[1776990250343,47.48,78467.45,17.4,0.91406,7e-05,7.39412]
[1776990250920,47.48,78457.59,17.4,0.91336,7e-05,7.43823]
[1776990251512,47.48,78457.59,17.4,0.91336,7e-05,7.43823]
[1776990251525,47.48,78457.59,17.4,0.91336,7e-05,7.43823]
[1776990251927,47.48,78451.61,17.4,0.91293,7e-05,7.46515]
[1776990252934,47.48,78449.59,17.4,0.91278,7e-05,7.47446]
[1776990255784,47.48,78448.53,17.4,0.9127,7e-05,7.47983]
[1776990255955,47.49,78438.29,17.4,0.91196,7e-05,7.52571]
[1776990256961,47.49,78424.75,17.4,0.91098,7e-05,7.58669]
[1776990257969,47.49,78423.39,17.4,0.91088,7e-05,7.59322]
[1776990258976,47.49,78425.41,17.4,0.91102,7e-05,7.58462]
[1776990261985,47.49,78425.17,17.4,0.911,7e-05,7.586]
[1776990261997,47.49,78423.38,17.4,0.91086,7e-05,7.59415]
[1776990263004,47.49,78416.86,17.4,0.91039,7e-05,7.62349]
[1776990263891,47.49,78416.86,17.4,0.91039,7e-05,7.62349]
[1776990264012,47.49,78411.64,17.4,0.91001,7e-05,7.64703]
[1776990265019,47.49,78409.03,17.4,0.90982,7e-05,7.65883]
[1776990267033,47.49,78406.72,17.4,0.90965,7e-05,7.66928]
[1776990268040,47.49,78403.94,17.4,0.90945,7e-05,7.6818]
[1776990269046,47.49,78401.81,17.4,0.90929,7e-05,7.69138]
[1776990270054,47.49,78398.42,17.4,0.90904,7e-05,7.70663]
[1776990271061,47.49,78398.93,17.4,0.90914,7e-05,7.69873]
[1776990272067,47.49,78404.89,17.4,0.90957,7e-05,7.67187]
[1776990275089,47.49,78406.37,17.4,0.90968,7e-05,7.66518]
[1776990280124,47.49,78411.83,17.4,0.91008,7e-05,7.64068]
[1776990283145,47.49,78409.52,17.4,0.90991,7e-05,7.65112]
[1776990285159,47.49,78403.82,17.4,0.9095,7e-05,7.67677]
[1776990286166,47.49,78406.36,17.4,0.90968,7e-05,7.66536]
[1776990288180,47.49,78408.32,17.4,0.90982,7e-05,7.65652]
[1776990293214,47.49,78408.88,17.4,0.90986,7e-05,7.65405]
[1776990297000,47.49,78409.46,17.4,0.90991,7e-05,7.65146]
[1776990297020,47.49,78409.46,17.4,0.90991,7e-05,7.65146]
[1776990297895,47.49,78388.36,17.4,0.90836,7e-05,7.74645]
[1776990298599,47.49,78388.36,17.4,0.90836,7e-05,7.74645]
[1776990298633,47.49,78372.71,17.4,0.9072,7e-05,7.81731]
[1776990299264,47.49,78371.13,17.4,0.90708,7e-05,7.82447]
[1776990301124,47.49,78371.13,17.4,0.90708,7e-05,7.82447]
[1776990301282,47.49,78374.18,17.4,0.90732,7e-05,7.81016]
[1776990302289,47.49,78376.59,17.4,0.9075,7e-05,7.79902]
[1776990304304,47.49,78379.51,17.4,0.90773,7e-05,7.78539]
[1776990305311,47.49,78387.27,17.4,0.9083,7e-05,7.75014]
[1776990306213,47.49,78387.27,17.4,0.9083,7e-05,7.75014]
[1776990306665,47.49,78387.27,17.4,0.9083,7e-05,7.75014]
[1776990307350,47.49,78387.77,17.4,0.90834,7e-05,7.74774]
[1776990307354,47.49,78390.49,17.4,0.90854,7e-05,7.73534]
[1776990309025,47.49,78390.49,17.4,0.90854,7e-05,7.73534]
[1776990309048,47.49,78393.56,17.4,0.90877,7e-05,7.72139]
[1776990309339,47.49,78398.68,17.4,0.90915,7e-05,7.69824]
[1776990310346,47.49,78396.5,17.4,0.90899,7e-05,7.708]
[1776990312360,47.49,78397.9,17.4,0.90909,7e-05,7.70157]
[1776990314374,47.49,78393.81,17.4,0.90879,7e-05,7.71988]
[1776990315736,47.49,78391.12,17.4,0.9086,7e-05,7.73191]
[1776990317395,47.49,78388.84,17.4,0.90843,7e-05,7.74198]
[1776990321423,47.48,78391.15,17.4,0.90861,7e-05,7.73107]
[1776990326458,47.48,78391.65,17.4,0.90866,7e-05,7.72833]
[1776990328472,47.48,78393.73,17.4,0.90881,7e-05,7.71878]
[1776990329478,47.48,78398.36,17.4,0.90915,7e-05,7.69785]
[1776990330486,47.48,78400.79,17.4,0.90933,7e-05,7.68687]
[1776990331494,47.48,78402.96,17.4,0.90955,7e-05,7.67152]
[1776990333507,47.48,78404.8,17.4,0.90968,7e-05,7.66324]
[1776990335521,47.48,78403.23,17.4,0.90956,7e-05,7.67031]
[1776990340555,47.48,78403.31,17.4,0.90957,7e-05,7.66993]
[1776990343577,47.48,78397.36,17.4,0.90914,7e-05,7.69667]
[1776990344584,47.48,78395.91,17.4,0.90903,7e-05,7.70316]
[1776990345591,47.48,78392.38,17.4,0.90877,7e-05,7.71901]
[1776990350628,47.48,78392.77,17.4,0.90881,7e-05,7.71688]
[1776990355663,47.48,78391.88,17.4,0.90875,7e-05,7.72054]
[1776990359691,47.48,78398.48,17.4,0.90924,7e-05,7.69054]
[1776990360698,47.48,78401.14,17.4,0.90943,7e-05,7.67855]
[1776990362712,47.48,78402.44,17.4,0.90953,7e-05,7.67271]
[1776990366740,47.48,78404.38,17.4,0.90967,7e-05,7.664]
[1776990371775,47.48,78403.99,17.4,0.90964,7e-05,7.66581]
[1776990374796,47.48,78406.46,17.4,0.90982,7e-05,7.65474]
[1776990375803,47.48,78408.05,17.4,0.90993,7e-05,7.64762]
[1776990376810,47.48,78409.51,17.4,0.91004,7e-05,7.6411]
[1776990378824,47.48,78410.96,17.4,0.91014,7e-05,7.63468]
[1776990382852,47.48,78412.5,17.4,0.91025,7e-05,7.62797]
[1776990383858,47.48,78414.85,17.4,0.91042,7e-05,7.61749]
[1776990384866,47.48,78416.65,17.4,0.91055,7e-05,7.6095]
[1776990385873,47.48,78418.14,17.4,0.91066,7e-05,7.60291]
[1776990386880,47.48,78419.49,17.4,0.91075,7e-05,7.59697]
[1776990387887,47.48,78420.87,17.4,0.91085,7e-05,7.59091]
[1776990392921,47.48,78421.0,17.4,0.9109,7e-05,7.58546]
[1776990397957,47.49,78417.93,17.4,0.91067,7e-05,7.59999]
[1776990399971,47.49,78419.7,17.4,0.91079,7e-05,7.59235]
[1776990401985,47.49,78417.68,17.4,0.91064,7e-05,7.60172]
[1776990407020,47.49,78421.89,17.4,0.91093,7e-05,7.58364]
[1776990409051,47.49,78427.56,17.4,0.91134,7e-05,7.55869]
[1776990410041,47.49,78432.08,17.4,0.91166,7e-05,7.53874]
[1776990411048,47.49,78436.16,17.4,0.91194,7e-05,7.52082]
[1776990411914,47.49,78436.16,17.4,0.91194,7e-05,7.52082]
[1776990412055,47.49,78437.54,17.4,0.91204,7e-05,7.51496]
[1776990413062,47.5,78443.34,17.4,0.91245,7e-05,7.48946]
[1776990414731,47.5,78443.35,17.4,0.91244,7e-05,7.48975]
[1776990415076,47.5,78430.85,17.4,0.91154,7e-05,7.54577]
[1776990416083,47.5,78423.68,17.4,0.91102,7e-05,7.57804]
[1776990418097,47.5,78422.23,17.4,0.91091,7e-05,7.58491]
[1776990422125,47.5,78423.81,17.4,0.91102,7e-05,7.57856]
[1776990423132,47.5,78426.88,17.4,0.91123,7e-05,7.56503]
[1776990424139,47.5,78428.31,17.4,0.91133,7e-05,7.55886]
[1776990425146,47.5,78435.36,17.4,0.91184,7e-05,7.52763]
[1776990426152,47.51,78437.06,17.4,0.91195,7e-05,7.52033]
[1776990431188,47.51,78437.58,17.4,0.91197,7e-05,7.51942]
[1776990434209,47.51,78440.72,17.4,0.91218,7e-05,7.50628]
[1776990437232,47.52,78444.55,17.4,0.91244,7e-05,7.49013]
[1776990441260,47.52,78446.16,17.4,0.91253,7e-05,7.48426]
[1776990446295,47.53,78446.03,17.4,0.9125,7e-05,7.48648]
[1776990453343,47.54,78446.25,17.4,0.91253,7e-05,7.48224]
[1776990458380,47.54,78445.31,17.4,0.91244,7e-05,7.48806]
[1776990463414,47.55,78443.8,17.4,0.9123,7e-05,7.4967]
[1776990467103,47.55,78443.74,17.4,0.91229,7e-05,7.49758]
[1776990467442,47.55,78447.59,17.4,0.91256,7e-05,7.48079]
[1776990468600,47.55,78447.59,17.4,0.91256,7e-05,7.48079]
[1776990468783,47.55,78447.59,17.4,0.91256,7e-05,7.48079]
[1776990468824,47.55,78454.91,17.4,0.91307,7e-05,7.44897]
[1776990469457,47.55,78457.12,17.4,0.91322,7e-05,7.43918]
[1776990471471,47.56,78458.63,17.4,0.91332,7e-05,7.43328]
[1776990476505,47.56,78459.16,17.4,0.91332,7e-05,7.43333]
[1776990478520,47.57,78460.9,17.4,0.91343,7e-05,7.42641]
[1776990483555,47.57,78462.45,17.4,0.91351,7e-05,7.42155]
[1776990485569,47.58,78461.14,17.4,0.9134,7e-05,7.42815]
[1776990488590,47.58,78459.72,17.4,0.91328,7e-05,7.43558]
[1776990491083,47.58,78462.3,17.4,0.91345,7e-05,7.42492]
[1776990491611,47.59,78464.62,17.4,0.91361,7e-05,7.41505]
[1776990492618,47.59,78468.43,17.4,0.91387,7e-05,7.39863]
[1776990493625,47.59,78469.62,17.4,0.91395,7e-05,7.39381]
[1776990494632,47.59,78471.52,17.4,0.91407,7e-05,7.38586]
[1776990496648,47.59,78468.49,17.4,0.91385,7e-05,7.40012]
[1776990497656,47.59,78465.99,17.4,0.91367,7e-05,7.41157]
[1776990501905,47.6,78464.73,17.4,0.91355,7e-05,7.41872]
[1776990507726,47.61,78464.35,17.4,0.91349,7e-05,7.42267]
[1776990511754,47.61,78462.46,17.4,0.91339,7e-05,7.42698]
[1776990513768,47.62,78460.69,17.4,0.91325,7e-05,7.43552]
[1776990518803,47.62,78459.51,17.4,0.91314,7e-05,7.44245]
[1776990520817,47.62,78457.61,17.4,0.913,7e-05,7.45151]
[1776990521824,47.62,78452.59,17.4,0.91264,7e-05,7.47406]
[1776990522831,47.63,78447.28,17.4,0.91226,7e-05,7.49788]
[1776990524845,47.63,78444.67,17.4,0.91207,7e-05,7.50996]
[1776990529880,47.63,78444.96,17.4,0.91207,7e-05,7.50984]
[1776990532901,47.63,78443.51,17.4,0.91195,7e-05,7.51699]
[1776990533908,47.64,78441.79,17.4,0.91183,7e-05,7.52487]
[1776990536929,47.64,78444.42,17.4,0.912,7e-05,7.51384]
[1776990537936,47.64,78442.05,17.4,0.91183,7e-05,7.5246]
[1776990543978,47.64,78442.28,17.4,0.91183,7e-05,7.5249]
[1776990548008,47.65,78440.14,17.4,0.91166,7e-05,7.53532]
[1776990552036,47.65,78441.44,17.4,0.91174,7e-05,7.53037]
[1776990557071,47.65,78441.33,17.4,0.91171,7e-05,7.53193]
[1776990560092,47.66,78438.19,17.4,0.91148,7e-05,7.54654]
[1776990566134,47.66,78438.22,17.4,0.91146,7e-05,7.54759]
[1776990567141,47.66,78434.26,17.4,0.91118,7e-05,7.5654]
[1776990568148,47.66,78432.6,17.4,0.91106,7e-05,7.57295]
[1776990570162,47.66,78431.0,17.4,0.91094,7e-05,7.58038]
[1776990572176,47.66,78429.88,17.4,0.91091,7e-05,7.58008]
[1776990577211,47.67,78429.76,17.4,0.91089,7e-05,7.58132]
[1776990580232,47.67,78427.79,17.4,0.91074,7e-05,7.59052]
[1776990585268,47.67,78429.99,17.4,0.91089,7e-05,7.58137]
[1776990586274,47.67,78431.57,17.4,0.911,7e-05,7.57448]
[1776990591310,47.67,78432.64,17.4,0.91106,7e-05,7.57051]
[1776990592317,47.67,78434.32,17.4,0.91118,7e-05,7.56319]
[1776990593324,47.67,78435.76,17.4,0.91128,7e-05,7.55695]
[1776990594330,47.67,78437.1,17.4,0.91137,7e-05,7.55116]
[1776990599367,47.68,78437.09,17.4,0.91136,7e-05,7.55214]
[1776990602389,47.68,78441.24,17.4,0.91165,7e-05,7.53426]
[1776990605410,47.68,78443.79,17.4,0.91182,7e-05,7.52357]
[1776990609440,47.68,78445.47,17.4,0.91192,7e-05,7.51703]
[1776990610445,47.69,78451.08,17.4,0.91232,7e-05,7.49239]
[1776990611452,47.69,78452.47,17.4,0.91241,7e-05,7.48647]
[1776990614473,47.69,78457.55,17.4,0.91276,7e-05,7.46484]
[1776990617494,47.69,78458.96,17.4,0.91285,7e-05,7.45954]
[1776990621522,47.7,78464.39,17.4,0.91321,7e-05,7.43685]
[1776990623539,47.7,78465.58,17.4,0.91328,7e-05,7.43228]
[1776990625550,47.7,78467.41,17.4,0.9134,7e-05,7.42492]
[1776990628571,47.71,78469.38,17.4,0.91351,7e-05,7.4177]
[1776990631592,47.71,78471.12,17.4,0.91368,7e-05,7.4056]
[1776990636627,47.72,78472.21,17.4,0.91372,7e-05,7.40268]
[1776990637634,47.72,78476.89,17.4,0.91404,7e-05,7.38246]
[1776990641662,47.73,78478.85,17.4,0.91416,7e-05,7.37546]
[1776990643282,47.73,78480.09,17.4,0.91424,7e-05,7.37041]
[1776990648716,47.74,78479.95,17.4,0.91419,7e-05,7.37347]
[1776990649921,47.74,78479.95,17.4,0.91419,7e-05,7.37347]
[1776990650730,47.74,78483.62,17.4,0.91443,7e-05,7.35814]
[1776990652744,47.74,78481.48,17.4,0.91427,7e-05,7.36838]
[1776990653751,47.74,78479.25,17.4,0.91411,7e-05,7.37858]
[1776990655767,47.75,78480.52,17.4,0.91418,7e-05,7.37376]
[1776990659795,47.75,78477.79,17.4,0.91397,7e-05,7.3873]
[1776990662816,47.75,78485.7,17.4,0.9145,7e-05,7.35365]
[1776990663823,47.76,78491.34,17.4,0.91489,7e-05,7.32934]
[1776990664830,47.76,78492.84,17.4,0.91499,7e-05,7.32323]
[1776990665837,47.76,78494.18,17.4,0.91507,7e-05,7.31783]
[1776990668858,47.76,78495.29,17.4,0.91513,7e-05,7.3144]
[1776990669865,47.77,78494.07,17.4,0.91504,7e-05,7.32022]
[1776990671879,47.77,78492.12,17.4,0.91489,7e-05,7.32971]
[1776990675907,47.78,78493.47,17.4,0.91495,7e-05,7.32565]
[1776990676914,47.78,78491.29,17.4,0.91479,7e-05,7.33567]
[1776990677921,47.78,78489.47,17.4,0.91466,7e-05,7.3441]
[1776990680942,47.78,78487.66,17.4,0.91451,7e-05,7.35334]
[1776990681949,47.79,78481.84,17.4,0.9141,7e-05,7.37929]
[1776990685138,47.79,78483.02,17.4,0.91417,7e-05,7.37523]
[1776990685980,47.79,78484.88,17.4,0.91429,7e-05,7.36745]
[1776990691015,47.8,78484.65,17.4,0.9143,7e-05,7.36489]
[1776990692022,47.8,78482.41,17.4,0.91414,7e-05,7.3751]
[1776990693028,47.8,78477.13,17.4,0.91376,7e-05,7.39866]
[1776990694035,47.8,78475.75,17.4,0.91366,7e-05,7.40507]
[1776990696049,47.8,78474.55,17.4,0.91357,7e-05,7.41099]
[1776990698463,47.81,78469.88,17.4,0.91323,7e-05,7.43217]
[1776990699071,47.81,78464.9,17.4,0.91287,7e-05,7.45439]
[1776990701573,47.81,78470.42,17.4,0.91325,7e-05,7.43056]
[1776990702092,47.81,78472.14,17.4,0.91337,7e-05,7.42327]
[1776990704105,47.81,78470.8,17.4,0.91327,7e-05,7.42975]
[1776990709141,47.82,78469.76,17.4,0.91317,7e-05,7.43572]
[1776990714176,47.82,78469.15,17.4,0.91311,7e-05,7.43975]
[1776990715183,47.82,78470.44,17.4,0.9132,7e-05,7.43433]
[1776990719211,47.83,78468.95,17.4,0.91307,7e-05,7.44196]
[1776990720219,47.83,78463.95,17.4,0.91272,7e-05,7.46426]
[1776990721226,47.83,78459.21,17.4,0.91238,7e-05,7.4854]
[1776990724246,47.83,78456.67,17.4,0.91219,7e-05,7.49719]
[1776990725254,47.83,78448.08,17.4,0.91158,7e-05,7.53536]
[1776990726261,47.83,78443.71,17.4,0.91126,7e-05,7.55484]
[1776990729282,47.83,78441.12,17.4,0.91107,7e-05,7.56657]
[1776990730289,47.83,78438.76,17.4,0.9109,7e-05,7.57711]
[1776990732303,47.83,78441.93,17.4,0.91113,7e-05,7.56314]
[1776990733310,47.83,78438.5,17.4,0.91088,7e-05,7.57843]
[1776990735324,47.83,78441.18,17.4,0.91107,7e-05,7.56663]
[1776990738345,47.83,78444.45,17.4,0.9113,7e-05,7.55232]
[1776990739352,47.83,78446.63,17.4,0.91146,7e-05,7.54275]
[1776990744387,47.84,78446.01,17.4,0.91141,7e-05,7.54603]
[1776990749421,47.84,78446.78,17.4,0.91145,7e-05,7.54318]
[1776990751436,47.84,78445.12,17.4,0.91139,7e-05,7.54522]
[1776990752443,47.84,78442.92,17.4,0.91123,7e-05,7.55509]
[1776990757478,47.84,78444.1,17.4,0.9113,7e-05,7.55042]
[1776990759492,47.84,78445.7,17.4,0.91141,7e-05,7.54356]
[1776990760505,47.84,78447.65,17.4,0.91155,7e-05,7.53506]
[1776990762520,47.84,78449.43,17.4,0.91167,7e-05,7.52747]
[1776990767555,47.85,78449.46,17.4,0.91166,7e-05,7.52811]
[1776990769568,47.85,78446.73,17.4,0.91146,7e-05,7.54051]
[1776990774604,47.85,78447.96,17.4,0.91154,7e-05,7.53577]
[1776990776618,47.85,78451.01,17.4,0.91175,7e-05,7.52256]
[1776990781653,47.85,78452.23,17.4,0.91183,7e-05,7.51799]
[1776990782660,47.85,78454.5,17.4,0.91198,7e-05,7.50812]
[1776990785681,47.86,78456.22,17.4,0.9121,7e-05,7.50108]
[1776990787695,47.86,78458.65,17.4,0.91226,7e-05,7.49074]
[1776990790716,47.86,78460.58,17.4,0.91239,7e-05,7.48286]
[1776990792814,47.86,78463.14,17.4,0.91256,7e-05,7.47225]
[1776990794268,47.86,78465.67,17.4,0.91273,7e-05,7.46134]
[1776990799344,47.87,78465.51,17.4,0.91271,7e-05,7.46309]
[1776990804818,47.87,78464.94,17.4,0.91264,7e-05,7.46736]
[1776990809853,47.88,78464.52,17.4,0.91259,7e-05,7.47041]
[1776990814888,47.88,78464.16,17.4,0.9126,7e-05,7.46762]
[1776990819923,47.89,78464.22,17.4,0.91259,7e-05,7.46852]
[1776990820930,47.89,78461.58,17.4,0.9124,7e-05,7.48039]
[1776990821937,47.89,78455.35,17.4,0.91195,7e-05,7.50809]
[1776990822944,47.89,78452.43,17.4,0.91174,7e-05,7.52116]
[1776990827979,47.89,78453.07,17.4,0.91178,7e-05,7.51905]
[1776990829993,47.89,78450.87,17.4,0.91162,7e-05,7.52907]
[1776990833677,47.89,78449.19,17.4,0.91149,7e-05,7.53691]
[1776990839062,47.9,78448.68,17.4,0.91144,7e-05,7.5399]
[1776990844097,47.9,78448.64,17.4,0.91143,7e-05,7.54068]
[1776990849132,47.9,78447.4,17.4,0.91133,7e-05,7.54676]
[1776990852153,47.9,78448.82,17.4,0.91143,7e-05,7.54081]
[1776990856181,47.9,78454.35,17.4,0.91182,7e-05,7.51685]
[1776990857188,47.9,78459.31,17.4,0.91216,7e-05,7.49511]
[1776990858195,47.9,78461.45,17.4,0.91231,7e-05,7.48586]
[1776990861216,47.91,78463.05,17.4,0.91242,7e-05,7.47944]
[1776990863620,47.91,78464.46,17.4,0.91251,7e-05,7.47366]
[1776990869341,47.91,78464.32,17.4,0.91248,7e-05,7.47539]
[1776990870279,47.91,78468.82,17.4,0.91279,7e-05,7.45601]
[1776990873300,47.92,78470.48,17.4,0.91295,7e-05,7.44393]
[1776990875314,47.92,78471.64,17.4,0.91303,7e-05,7.43935]
[1776990876321,47.92,78469.62,17.4,0.91288,7e-05,7.44851]
[1776990881356,47.92,78469.24,17.4,0.91283,7e-05,7.45142]
[1776990884377,47.93,78470.57,17.4,0.91292,7e-05,7.4463]
[1776990887398,47.93,78471.91,17.4,0.913,7e-05,7.44116]
[1776990891426,47.93,78470.37,17.4,0.91287,7e-05,7.44893]
[1776990895454,47.94,78474.37,17.4,0.91314,7e-05,7.4323]
[1776990896461,47.94,78477.49,17.4,0.91336,7e-05,7.41886]
[1776990901496,47.94,78477.94,17.4,0.91336,7e-05,7.41829]
[1776990904517,47.94,78475.66,17.4,0.91319,7e-05,7.42914]
[1776990905523,47.95,78473.2,17.4,0.91302,7e-05,7.4402]
[1776990910559,47.95,78472.93,17.4,0.91298,7e-05,7.44256]
[1776990913580,47.95,78475.77,17.4,0.91317,7e-05,7.43077]
[1776990915594,47.95,78478.53,17.4,0.91335,7e-05,7.41915]
[1776990916602,47.95,78475.63,17.4,0.91314,7e-05,7.43214]
[1776990917608,47.96,78474.05,17.4,0.91303,7e-05,7.43933]
[1776990920629,47.96,78475.4,17.4,0.91311,7e-05,7.43409]
[1776990925664,47.96,78483.37,17.4,0.91365,7e-05,7.40031]
[1776990926671,47.96,78488.09,17.4,0.91398,7e-05,7.37993]
[1776990928685,47.97,78485.84,17.4,0.91381,7e-05,7.39041]
[1776990930699,47.97,78487.4,17.4,0.91391,7e-05,7.38418]
[1776990935733,47.97,78488.23,17.4,0.914,7e-05,7.37656]
[1776990940769,47.98,78488.71,17.4,0.91401,7e-05,7.376]
[1776990944797,47.98,78489.91,17.4,0.91407,7e-05,7.37199]
[1776990949833,47.99,78490.25,17.4,0.91407,7e-05,7.37211]
[1776990951847,47.99,78493.12,17.4,0.91426,7e-05,7.36023]
[1776990955875,48.0,78491.85,17.4,0.91415,7e-05,7.3672]
[1776990957891,48.0,78489.88,17.4,0.914,7e-05,7.37654]
[1776990960913,48.0,78491.78,17.4,0.91411,7e-05,7.36959]
[1776990965948,48.01,78492.77,17.4,0.91416,7e-05,7.36701]
[1776990970983,48.02,78493.26,17.4,0.91416,7e-05,7.36665]
[1776990972997,48.02,78491.99,17.4,0.91406,7e-05,7.37295]
[1776990975011,48.02,78489.87,17.4,0.9139,7e-05,7.38295]
[1776990980048,48.03,78490.75,17.4,0.91394,7e-05,7.38083]
[1776990985733,48.03,78491.52,17.4,0.91397,7e-05,7.3788]
[1776990985835,48.03,78491.52,17.4,0.91397,7e-05,7.3788]
[1776990985893,48.03,78491.47,17.4,0.91396,7e-05,7.37935]
[1776990986841,48.03,78491.47,17.4,0.91396,7e-05,7.37935]
[1776990986097,48.03,78502.31,17.4,0.91471,7e-05,7.33239]
[1776990986923,48.03,78502.31,17.4,0.91471,7e-05,7.33239]
[1776990987019,48.03,78502.31,17.4,0.91471,7e-05,7.33239]
[1776990987097,48.04,78501.33,17.4,0.91464,7e-05,7.3368]
[1776990988104,48.04,78497.16,17.4,0.91435,7e-05,7.35511]
[1776990989275,48.04,78497.16,17.4,0.91435,7e-05,7.35511]
[1776990991125,48.04,78499.97,17.4,0.91459,7e-05,7.33767]
[1776990992132,48.04,78498.68,17.4,0.9145,7e-05,7.34343]
[1776990997167,48.04,78499.42,17.4,0.91454,7e-05,7.34092]
[1776990999181,48.04,78495.25,17.4,0.91425,7e-05,7.35942]
[1776991000188,48.04,78491.55,17.4,0.91399,7e-05,7.37571]
[1776991001194,48.04,78489.24,17.4,0.91383,7e-05,7.38592]
[1776991006230,48.04,78491.61,17.4,0.91398,7e-05,7.37609]
[1776991009251,48.05,78493.18,17.4,0.91409,7e-05,7.36963]
[1776991010258,48.05,78496.66,17.4,0.91432,7e-05,7.35458]
[1776991013693,48.05,78498.71,17.4,0.91446,7e-05,7.34616]
[1776991015293,48.05,78496.48,17.4,0.9143,7e-05,7.35625]
[1776991020328,48.05,78496.94,17.4,0.91432,7e-05,7.3551]
[1776991023349,48.05,78499.01,17.4,0.91445,7e-05,7.34662]
[1776991025363,48.06,78497.75,17.4,0.91436,7e-05,7.35251]
[1776991030413,48.06,78497.88,17.4,0.91435,7e-05,7.35288]
[1776991034439,48.06,78496.54,17.4,0.91425,7e-05,7.3595]
[1776991036454,48.06,78495.22,17.4,0.91415,7e-05,7.36563]
[1776991038468,48.06,78497.49,17.4,0.9143,7e-05,7.35608]
[1776991040598,48.06,78496.93,17.4,0.91426,7e-05,7.35872]
[1776991040620,48.06,78496.93,17.4,0.91426,7e-05,7.35872]
[1776991040788,48.06,78496.93,17.4,0.91426,7e-05,7.35872]
[1776991040849,48.07,78504.71,17.4,0.9148,7e-05,7.325]
[1776991041801,48.07,78504.71,17.4,0.9148,7e-05,7.325]
[1776991041878,48.07,78513.44,17.4,0.9154,7e-05,7.28698]
[1776991042023,48.07,78513.44,17.4,0.9154,7e-05,7.28698]
[1776991042496,48.07,78517.42,17.4,0.91567,7e-05,7.2697]
[1776991048538,48.07,78517.97,17.4,0.91571,7e-05,7.26739]
[1776991049545,48.07,78515.39,17.4,0.91553,7e-05,7.2786]
[1776991050552,48.07,78513.08,17.4,0.91537,7e-05,7.28894]
[1776991053006,48.07,78512.3,17.4,0.91536,7e-05,7.28739]
[1776991053573,48.07,78507.35,17.4,0.91501,7e-05,7.3092]
[1776991054326,48.07,78507.35,17.4,0.91501,7e-05,7.3092]
[1776991054523,48.07,78507.35,17.4,0.91501,7e-05,7.3092]
[1776991054580,48.07,78504.35,17.4,0.9148,7e-05,7.32251]
[1776991058609,48.07,78501.05,17.4,0.91456,7e-05,7.3378]
[1776991059616,48.07,78497.14,17.4,0.91429,7e-05,7.35505]
[1776991060623,48.08,78494.1,17.4,0.91407,7e-05,7.36849]
[1776991065658,48.08,78492.43,17.4,0.91395,7e-05,7.3765]
[1776991066269,48.08,78492.43,17.4,0.91395,7e-05,7.3765]
[1776991066665,48.08,78489.7,17.4,0.91375,7e-05,7.38856]
[1776991067672,48.08,78484.75,17.4,0.91341,7e-05,7.41031]
[1776991071700,48.08,78486.98,17.4,0.91356,7e-05,7.40083]
[1776991072707,48.08,78485.21,17.4,0.91343,7e-05,7.40866]
[1776991076734,48.08,78486.6,17.4,0.91353,7e-05,7.40286]
[1776991080763,48.08,78485.36,17.4,0.91344,7e-05,7.40858]
[1776991082777,48.08,78484.04,17.4,0.91334,7e-05,7.41447]
[1776991084791,48.08,78481.75,17.4,0.91318,7e-05,7.4246]
[1776991085920,48.08,78481.75,17.4,0.91318,7e-05,7.4246]
[1776991085985,48.08,78478.57,17.4,0.91295,7e-05,7.43884]
[1776991086805,48.09,78466.09,17.4,0.91207,7e-05,7.49391]
[1776991087383,48.09,78466.09,17.4,0.91207,7e-05,7.49391]
[1776991087530,48.09,78466.09,17.4,0.91207,7e-05,7.49391]
[1776991087812,48.09,78461.56,17.4,0.91174,7e-05,7.51404]
[1776991088819,48.09,78463.2,17.4,0.91186,7e-05,7.50699]
[1776991089826,48.09,78466.44,17.4,0.91208,7e-05,7.49291]
[1776991091840,48.09,78469.03,17.4,0.91226,7e-05,7.48194]
[1776991092847,48.09,78467.49,17.4,0.91215,7e-05,7.48892]
[1776991093854,48.09,78465.74,17.4,0.91202,7e-05,7.49682]
[1776991094861,48.09,78463.79,17.4,0.91188,7e-05,7.5056]
[1776991096874,48.09,78461.68,17.4,0.91173,7e-05,7.51523]
[1776991101910,48.09,78460.96,17.4,0.91166,7e-05,7.5192]
[1776991102917,48.1,78459.0,17.4,0.91152,7e-05,7.52798]
[1776991107952,48.1,78459.1,17.4,0.91152,7e-05,7.52823]
[1776991109966,48.1,78462.23,17.4,0.91174,7e-05,7.51471]
[1776991110973,48.1,78465.81,17.4,0.91199,7e-05,7.4991]
[1776991111980,48.1,78464.34,17.4,0.91194,7e-05,7.50015]
[1776991116019,48.1,78468.64,17.4,0.91225,7e-05,7.48073]
[1776991117024,48.1,78470.98,17.4,0.91242,7e-05,7.47032]
[1776991119037,48.1,78473.37,17.4,0.91259,7e-05,7.45948]
[1776991120045,48.1,78476.77,17.4,0.91283,7e-05,7.44441]
[1776991122755,48.1,78476.36,17.4,0.9128,7e-05,7.44605]
[1776991123066,48.09,78484.34,17.4,0.91337,7e-05,7.41078]
[1776991124073,48.09,78486.97,17.4,0.91356,7e-05,7.39909]
[1776991125080,48.09,78488.73,17.4,0.91368,7e-05,7.39125]
[1776991130115,48.09,78490.35,17.4,0.9138,7e-05,7.38346]
[1776991135150,48.09,78490.86,17.4,0.91385,7e-05,7.38069]
[1776991137164,48.09,78492.38,17.4,0.91396,7e-05,7.37385]
[1776991140187,48.09,78489.68,17.4,0.91377,7e-05,7.38534]
[1776991143208,48.09,78493.16,17.4,0.91402,7e-05,7.36979]
[1776991144215,48.08,78494.25,17.4,0.9141,7e-05,7.36495]
[1776991146229,48.08,78495.51,17.4,0.91419,7e-05,7.35929]
[1776991151266,48.08,78497.47,17.4,0.91433,7e-05,7.35038]
[1776991155294,48.08,78495.21,17.4,0.91418,7e-05,7.35997]
[1776991157308,48.08,78493.96,17.4,0.91409,7e-05,7.36526]
[1776991162342,48.08,78493.51,17.4,0.91407,7e-05,7.36652]
[1776991167379,48.08,78492.74,17.4,0.91404,7e-05,7.36881]
[1776991172414,48.07,78491.92,17.4,0.91405,7e-05,7.36608]
[1776991173421,48.07,78489.69,17.4,0.91389,7e-05,7.37591]
[1776991178456,48.07,78489.66,17.4,0.91388,7e-05,7.37643]
[1776991181477,48.08,78486.78,17.4,0.91368,7e-05,7.38938]
[1776991182483,48.08,78485.61,17.4,0.91359,7e-05,7.39467]
[1776991187519,48.08,78485.27,17.4,0.91355,7e-05,7.397]
[1776991189533,48.08,78486.49,17.4,0.91363,7e-05,7.39199]
[1776991190539,48.08,78485.01,17.4,0.91353,7e-05,7.39863]
[1776991194568,48.08,78486.35,17.4,0.91361,7e-05,7.39338]
[1776991199604,48.09,78485.69,17.4,0.91355,7e-05,7.39705]
[1776991203632,48.09,78486.83,17.4,0.91362,7e-05,7.39268]
[1776991204638,48.09,78485.58,17.4,0.91353,7e-05,7.3983]
[1776991206653,48.09,78483.35,17.4,0.91337,7e-05,7.40833]
[1776991207660,48.09,78480.1,17.4,0.91315,7e-05,7.42268]
[1776991208666,48.09,78476.4,17.4,0.91288,7e-05,7.43898]
[1776991213702,48.09,78476.89,17.4,0.91294,7e-05,7.43567]
[1776991218738,48.08,78471.64,17.4,0.91258,7e-05,7.45817]
[1776991219746,48.08,78469.77,17.4,0.91244,7e-05,7.46642]
[1776991224780,48.08,78468.72,17.4,0.91237,7e-05,7.47118]
[1776991229815,48.08,78470.39,17.4,0.9125,7e-05,7.46308]
[1776991234850,48.08,78469.29,17.4,0.9125,7e-05,7.46107]
[1776991239884,48.07,78468.23,17.4,0.91244,7e-05,7.46446]
[1776991241899,48.07,78463.82,17.4,0.91213,7e-05,7.48363]
[1776991246934,48.07,78462.97,17.4,0.91209,7e-05,7.48624]
[1776991251969,48.07,78461.24,17.4,0.91198,7e-05,7.49304]
[1776991252976,48.07,78459.49,17.4,0.91186,7e-05,7.50076]
[1776991253983,48.07,78458.1,17.4,0.91176,7e-05,7.50688]
[1776991258011,48.07,78456.74,17.4,0.91166,7e-05,7.51283]
[1776991259105,48.07,78456.74,17.4,0.91166,7e-05,7.51283]
[1776991264054,48.06,78454.37,17.4,0.9115,7e-05,7.52314]
[1776991270097,48.06,78453.17,17.4,0.91144,7e-05,7.52675]
[1776991271103,48.06,78448.37,17.4,0.9111,7e-05,7.5476]
[1776991272110,48.06,78446.35,17.4,0.91096,7e-05,7.55619]
[1776991277146,48.05,78445.92,17.4,0.91096,7e-05,7.5562]
[1776991282182,48.04,78445.79,17.4,0.91098,7e-05,7.55486]
[1776991285203,48.04,78447.48,17.4,0.91112,7e-05,7.54625]
[1776991286210,48.04,78450.79,17.4,0.91136,7e-05,7.53127]
[1776991287217,48.04,78452.3,17.4,0.91148,7e-05,7.52424]
[1776991288224,48.03,78454.35,17.4,0.91163,7e-05,7.51486]
[1776991289230,48.03,78456.09,17.4,0.91176,7e-05,7.50686]
[1776991291245,48.03,78457.67,17.4,0.91194,7e-05,7.49359]
[1776991295273,48.03,78459.53,17.4,0.91209,7e-05,7.48378]
[1776991301316,48.02,78459.17,17.4,0.91211,7e-05,7.48265]
[1776991306351,48.01,78458.69,17.4,0.9121,7e-05,7.48343]
[1776991311387,48.01,78458.44,17.4,0.91209,7e-05,7.48411]
[1776991319444,48.01,78458.17,17.4,0.91206,7e-05,7.48559]
[1776991321458,48.01,78454.67,17.4,0.91181,7e-05,7.50107]
[1776991322465,48.01,78444.34,17.4,0.91108,7e-05,7.54668]
[1776991323472,48.01,78436.3,17.4,0.9105,7e-05,7.58221]
[1776991325486,48.01,78434.58,17.4,0.91038,7e-05,7.5896]
[1776991330521,48.01,78434.36,17.4,0.91037,7e-05,7.58996]
[1776991332534,48.01,78430.34,17.4,0.91009,7e-05,7.60754]
[1776991335489,48.01,78429.34,17.4,0.91002,7e-05,7.61167]
[1776991335774,48.01,78429.34,17.4,0.91002,7e-05,7.61167]
[1776991335800,48.0,78428.82,17.4,0.90999,7e-05,7.61382]
[1776991336563,48.0,78420.71,17.4,0.9094,7e-05,7.64969]
[1776991337570,48.0,78415.38,17.4,0.90902,7e-05,7.67319]
[1776991339584,48.0,78420.59,17.4,0.90941,7e-05,7.64949]
[1776991340590,48.0,78423.63,17.4,0.90963,7e-05,7.63575]
[1776991341598,48.0,78424.93,17.4,0.90973,7e-05,7.62978]
[1776991344696,48.0,78426.11,17.4,0.90982,7e-05,7.62397]
[1776991346633,48.0,78427.96,17.4,0.90996,7e-05,7.6154]
[1776991347640,48.0,78435.65,17.4,0.91052,7e-05,7.58113]
[1776991352678,47.99,78435.96,17.4,0.9106,7e-05,7.57361]
[1776991357713,47.99,78436.72,17.4,0.91067,7e-05,7.56972]
[1776991359727,47.99,78434.31,17.4,0.9105,7e-05,7.5802]
[1776991362748,47.99,78432.14,17.4,0.91035,7e-05,7.58947]
[1776991363756,47.99,78429.74,17.4,0.91018,7e-05,7.59998]
[1776991364762,47.99,78428.2,17.4,0.91007,7e-05,7.60667]
[1776991369796,47.99,78427.73,17.4,0.91005,7e-05,7.60797]
[1776991372819,47.98,78424.94,17.4,0.90985,7e-05,7.61986]
[1776991373826,47.98,78420.18,17.4,0.90951,7e-05,7.64084]
[1776991374833,47.98,78414.83,17.4,0.90913,7e-05,7.66444]
[1776991375691,47.98,78414.83,17.4,0.90913,7e-05,7.66444]
[1776991375840,47.98,78413.27,17.4,0.90902,7e-05,7.67114]
[1776991376847,47.98,78404.46,17.4,0.90838,7e-05,7.71017]
[1776991377855,47.98,78402.86,17.4,0.90827,7e-05,7.717]
[1776991379958,47.98,78402.2,17.4,0.90822,7e-05,7.71962]
[1776991381883,47.98,78400.04,17.4,0.90808,7e-05,7.72827]
[1776991382890,47.97,78401.31,17.4,0.90818,7e-05,7.72225]
[1776991387925,47.97,78400.48,17.4,0.90814,7e-05,7.72429]
[1776991391953,47.96,78402.02,17.4,0.90828,7e-05,7.71606]
[1776991394974,47.96,78405.15,17.4,0.90852,7e-05,7.70111]
[1776991395981,47.96,78408.14,17.4,0.90875,7e-05,7.68745]
[1776991397995,47.96,78409.57,17.4,0.90886,7e-05,7.68051]
[1776991405044,47.95,78409.87,17.4,0.90891,7e-05,7.67734]
[1776991409072,47.95,78413.28,17.4,0.90918,7e-05,7.66114]
[1776991410079,47.94,78415.64,17.4,0.90936,7e-05,7.65009]
[1776991415114,47.94,78416.25,17.4,0.9095,7e-05,7.63926]
[1776991420149,47.93,78416.11,17.4,0.90953,7e-05,7.6374]
[1776991422163,47.92,78423.78,17.4,0.9101,7e-05,7.60229]
[1776991423173,47.92,78428.86,17.4,0.91047,7e-05,7.57916]
[1776991424179,47.92,78425.59,17.4,0.91025,7e-05,7.59315]
[1776991426193,47.92,78423.33,17.4,0.9101,7e-05,7.60209]
[1776991431228,47.91,78423.11,17.4,0.91013,7e-05,7.60025]
[1776991436263,47.9,78423.3,17.4,0.91019,7e-05,7.59661]
[1776991441298,47.89,78423.11,17.4,0.91022,7e-05,7.59469]
[1776991446333,47.88,78423.59,17.4,0.91029,7e-05,7.58995]
[1776991451369,47.87,78423.44,17.4,0.91032,7e-05,7.58852]
[1776991456404,47.86,78423.14,17.4,0.91033,7e-05,7.58777]
[1776991457411,47.86,78421.76,17.4,0.91024,7e-05,7.5935]
[1776991461440,47.85,78419.99,17.4,0.91014,7e-05,7.59926]
[1776991463453,47.85,78417.26,17.4,0.90996,7e-05,7.61055]
[1776991465467,47.85,78416.05,17.4,0.90988,7e-05,7.61504]
[1776991469498,47.84,78407.51,17.4,0.90929,7e-05,7.65165]
[1776991470503,47.84,78405.92,17.4,0.90917,7e-05,7.65856]
[1776991471510,47.84,78404.5,17.4,0.90913,7e-05,7.65909]
[1776991473524,47.84,78409.97,17.4,0.90954,7e-05,7.63396]
[1776991474531,47.83,78411.45,17.4,0.90966,7e-05,7.62689]
[1776991479566,47.83,78409.45,17.4,0.90955,7e-05,7.63354]
[1776991484601,47.82,78409.05,17.4,0.90955,7e-05,7.63303]
[1776991488628,47.81,78410.84,17.4,0.90971,7e-05,7.62324]
[1776991493664,47.8,78409.59,17.4,0.90966,7e-05,7.62664]
[1776991499706,47.8,78409.74,17.4,0.90971,7e-05,7.62337]
[1776991504741,47.79,78409.8,17.4,0.90975,7e-05,7.62097]
[1776991509776,47.78,78409.15,17.4,0.90973,7e-05,7.62178]
[1776991514811,47.77,78409.97,17.4,0.90983,7e-05,7.61605]
[1776991519847,47.77,78410.24,17.4,0.90988,7e-05,7.61283]
[1776991524882,47.76,78410.17,17.4,0.9099,7e-05,7.61115]
[1776991529917,47.75,78409.84,17.4,0.90991,7e-05,7.61065]
[1776991534952,47.74,78417.72,17.4,0.91057,7e-05,7.56797]
[1776991535959,47.74,78420.76,17.4,0.9108,7e-05,7.55411]
[1776991538980,47.74,78417.5,17.4,0.91057,7e-05,7.5677]
[1776991542001,47.74,78418.86,17.4,0.91069,7e-05,7.56067]
[1776991543008,47.74,78421.07,17.4,0.91085,7e-05,7.55052]
[1776991546034,47.73,78427.98,17.4,0.91136,7e-05,7.51891]
[1776991547041,47.73,78431.24,17.4,0.9116,7e-05,7.50419]
[1776991547849,47.73,78431.24,17.4,0.9116,7e-05,7.50419]
[1776991547950,47.73,78431.24,17.4,0.9116,7e-05,7.50419]
[1776991548050,47.73,78439.99,17.4,0.91223,7e-05,7.46517]
[1776991549070,47.73,78439.99,17.4,0.91223,7e-05,7.46517]
[1776991549282,47.73,78439.99,17.4,0.91223,7e-05,7.46517]
[1776991549316,47.73,78451.71,17.4,0.91307,7e-05,7.41306]
[1776991550064,47.73,78452.18,17.4,0.9131,7e-05,7.41078]
[1776991552078,47.73,78454.25,17.4,0.91326,7e-05,7.40123]
[1776991554092,47.73,78455.46,17.4,0.91335,7e-05,7.39551]
[1776991559127,47.72,78454.97,17.4,0.91333,7e-05,7.39674]
[1776991560134,47.72,78458.76,17.4,0.9136,7e-05,7.37985]
[1776991562148,47.72,78462.44,17.4,0.91386,7e-05,7.36358]
[1776991563155,47.72,78466.65,17.4,0.91415,7e-05,7.34505]
[1776991565169,47.72,78472.7,17.4,0.91458,7e-05,7.31851]
[1776991566176,47.72,78475.9,17.4,0.9148,7e-05,7.30441]
[1776991570204,47.72,78476.94,17.4,0.91488,7e-05,7.29967]
[1776991575239,47.72,78478.18,17.4,0.91497,7e-05,7.294]
[1776991579984,47.72,78478.22,17.4,0.91497,7e-05,7.29365]
[1776991580274,47.72,78484.18,17.4,0.91539,7e-05,7.26751]
[1776991581281,47.72,78488.86,17.4,0.91571,7e-05,7.24704]
[1776991583274,47.72,78488.77,17.4,0.91571,7e-05,7.24746]
[1776991583295,47.72,78488.79,17.4,0.91571,7e-05,7.24739]
[1776991584302,47.72,78487.3,17.4,0.9156,7e-05,7.25393]
[1776991588331,47.72,78483.48,17.4,0.91534,7e-05,7.27067]
[1776991593369,47.72,78486.37,17.4,0.91559,7e-05,7.25241]
[1776991595383,47.72,78488.0,17.4,0.91571,7e-05,7.2453]
[1776991600418,47.72,78488.13,17.4,0.91572,7e-05,7.24481]
[1776991602432,47.72,78489.77,17.4,0.91583,7e-05,7.23767]
[1776991604446,47.72,78486.72,17.4,0.91562,7e-05,7.25104]
[1776991605454,47.72,78485.1,17.4,0.9155,7e-05,7.25814]
[1776991610489,47.72,78482.54,17.4,0.91533,7e-05,7.2693]
[1776991611496,47.72,78484.12,17.4,0.91544,7e-05,7.26237]
[1776991616531,47.72,78484.61,17.4,0.91547,7e-05,7.26012]
[1776991621567,47.72,78483.79,17.4,0.91542,7e-05,7.2636]
[1776991623581,47.72,78481.33,17.4,0.91525,7e-05,7.27432]
[1776991627609,47.72,78486.15,17.4,0.91558,7e-05,7.25309]
[1776991629623,47.72,78484.51,17.4,0.91547,7e-05,7.26021]
[1776991630629,47.72,78481.84,17.4,0.91529,7e-05,7.27188]
[1776991635665,47.72,78482.22,17.4,0.91532,7e-05,7.27003]
[1776991639693,47.72,78485.04,17.4,0.91551,7e-05,7.25758]
[1776991644728,47.72,78485.06,17.4,0.91551,7e-05,7.25746]
[1776991649763,47.72,78485.45,17.4,0.91554,7e-05,7.25579]
[1776991654798,47.72,78485.02,17.4,0.91557,7e-05,7.25221]
[1776991660840,47.72,78484.77,17.4,0.91555,7e-05,7.25339]
[1776991665875,47.72,78483.81,17.4,0.91548,7e-05,7.25761]
[1776991667889,47.72,78481.49,17.4,0.91532,7e-05,7.26776]
[1776991668896,47.72,78479.47,17.4,0.91518,7e-05,7.27658]
[1776991670910,47.72,78473.21,17.4,0.91474,7e-05,7.30394]
[1776991671917,47.72,78470.56,17.4,0.91456,7e-05,7.3155]
[1776991675944,47.72,78473.05,17.4,0.91474,7e-05,7.3042]
[1776991676952,47.72,78480.02,17.4,0.91523,7e-05,7.27358]
[1776991678966,47.72,78483.16,17.4,0.91545,7e-05,7.25981]
[1776991679973,47.72,78485.13,17.4,0.91558,7e-05,7.2512]
[1776991682994,47.72,78483.44,17.4,0.91546,7e-05,7.25865]
[1776991685008,47.72,78478.96,17.4,0.91515,7e-05,7.27827]
[1776991686015,47.72,78477.58,17.4,0.91506,7e-05,7.28429]
[1776991691050,47.71,78476.87,17.4,0.91501,7e-05,7.28723]
[1776991693064,47.71,78478.4,17.4,0.91512,7e-05,7.28045]
[1776991694071,47.71,78483.8,17.4,0.91549,7e-05,7.25678]
[1776991698099,47.71,78481.29,17.4,0.91532,7e-05,7.2678]
[1776991702127,47.71,78479.02,17.4,0.91516,7e-05,7.2777]
[1776991707162,47.71,78478.01,17.4,0.91509,7e-05,7.28198]
[1776991712197,47.71,78478.71,17.4,0.9152,7e-05,7.27321]
[1776991713204,47.71,78474.57,17.4,0.91491,7e-05,7.29133]
[1776991714211,47.71,78472.14,17.4,0.91474,7e-05,7.30193]
[1776991717232,47.71,78469.69,17.4,0.91458,7e-05,7.31247]
[1776991718239,47.71,78468.32,17.4,0.91448,7e-05,7.31872]
[1776991721260,47.72,78466.65,17.4,0.91435,7e-05,7.32672]
[1776991722003,47.72,78466.65,17.4,0.91435,7e-05,7.32672]
[1776991727302,47.71,78466.3,17.4,0.91433,7e-05,7.32765]
[1776991732337,47.71,78466.58,17.4,0.91436,7e-05,7.32595]
[1776991736365,47.71,78468.36,17.4,0.91449,7e-05,7.31779]
[1776991739388,47.71,78469.74,17.4,0.91459,7e-05,7.31152]
[1776991740804,47.71,78469.17,17.4,0.91455,7e-05,7.31395]
[1776991741401,47.71,78472.18,17.4,0.91476,7e-05,7.30068]
[1776991742409,47.71,78475.46,17.4,0.91499,7e-05,7.28625]
[1776991747444,47.71,78473.25,17.4,0.91484,7e-05,7.29578]
[1776991752479,47.71,78474.31,17.4,0.91492,7e-05,7.29092]
[1776991755500,47.71,78476.33,17.4,0.91506,7e-05,7.28196]
[1776991756506,47.71,78480.87,17.4,0.91538,7e-05,7.26205]
[1776991759528,47.71,78484.88,17.4,0.91565,7e-05,7.24455]
[1776991760535,47.71,78486.33,17.4,0.91575,7e-05,7.23825]
[1776991765570,47.71,78486.84,17.4,0.91579,7e-05,7.23625]
[1776991770605,47.71,78486.74,17.4,0.91578,7e-05,7.23695]
[1776991776647,47.71,78486.69,17.4,0.91582,7e-05,7.23201]
[1776991778661,47.71,78488.67,17.4,0.91596,7e-05,7.22349]
[1776991779668,47.71,78493.54,17.4,0.91629,7e-05,7.20231]
[1776991780675,47.71,78495.55,17.4,0.91643,7e-05,7.19362]
[1776991781682,47.71,78496.81,17.4,0.91651,7e-05,7.18824]
[1776991786717,47.71,78498.52,17.4,0.91662,7e-05,7.18141]
[1776991791752,47.72,78498.96,17.4,0.91664,7e-05,7.18015]
[1776991793767,47.72,78497.22,17.4,0.91652,7e-05,7.18798]
[1776991797795,47.72,78493.16,17.4,0.91623,7e-05,7.20627]
[1776991798802,47.72,78490.4,17.4,0.91604,7e-05,7.2184]
[1776991799809,47.72,78481.96,17.4,0.91545,7e-05,7.25533]
[1776991800815,47.72,78476.7,17.4,0.91509,7e-05,7.27836]
[1776991801823,47.72,78477.64,17.4,0.91515,7e-05,7.27423]
[1776991806858,47.72,78477.41,17.4,0.91514,7e-05,7.27512]
[1776991811893,47.72,78476.76,17.4,0.9151,7e-05,7.27781]
[1776991817935,47.72,78476.91,17.4,0.91511,7e-05,7.27696]
[1776991820487,47.72,78476.91,17.4,0.91511,7e-05,7.27696]
[1776991820956,47.72,78471.06,17.4,0.9147,7e-05,7.3025]
[1776991821963,47.72,78467.39,17.4,0.91445,7e-05,7.31853]
[1776991822970,47.72,78465.49,17.4,0.91432,7e-05,7.32678]
[1776991826998,47.72,78463.14,17.4,0.91416,7e-05,7.33668]
[1776991831026,47.71,78461.75,17.4,0.91412,7e-05,7.33675]
[1776991837068,47.71,78461.48,17.4,0.91412,7e-05,7.33721]
[1776991842103,47.71,78462.23,17.4,0.91418,7e-05,7.33333]
[1776991847138,47.71,78462.92,17.4,0.91424,7e-05,7.32975]
[1776991852173,47.71,78463.87,17.4,0.91431,7e-05,7.32506]
[1776991853180,47.71,78465.34,17.4,0.91441,7e-05,7.3185]
[1776991858215,47.7,78464.0,17.4,0.91433,7e-05,7.32396]
[1776991863250,47.7,78464.33,17.4,0.91436,7e-05,7.32202]
[1776991868285,47.7,78463.38,17.4,0.9143,7e-05,7.32569]
[1776991869292,47.7,78460.05,17.4,0.91407,7e-05,7.34024]
[1776991871306,47.7,78455.26,17.4,0.91373,7e-05,7.36107]
[1776991872847,47.7,78450.54,17.4,0.9134,7e-05,7.38173]
[1776991875334,47.7,78459.25,17.4,0.91403,7e-05,7.34277]
[1776991876341,47.7,78460.69,17.4,0.91413,7e-05,7.3363]
[1776991878355,47.7,78462.08,17.4,0.91423,7e-05,7.32995]
[1776991882382,47.69,78459.98,17.4,0.91409,7e-05,7.33873]
[1776991884397,47.69,78464.1,17.4,0.91438,7e-05,7.32037]
[1776991887418,47.69,78469.13,17.4,0.91474,7e-05,7.29801]
[1776991888425,47.69,78472.96,17.4,0.91501,7e-05,7.28115]
[1776991889355,47.69,78472.96,17.4,0.91501,7e-05,7.28115]
[1776991889680,47.69,78474.46,17.4,0.91511,7e-05,7.27454]
[1776991890439,47.69,78481.65,17.4,0.91561,7e-05,7.24304]
[1776991891446,47.69,78483.98,17.4,0.91583,7e-05,7.22735]
[1776991896481,47.69,78483.07,17.4,0.91576,7e-05,7.23158]
[1776991900509,47.69,78480.88,17.4,0.91561,7e-05,7.24135]
[1776991901516,47.69,78479.03,17.4,0.91548,7e-05,7.24947]
[1776991903529,47.69,78474.29,17.4,0.91515,7e-05,7.27027]
[1776991904537,47.69,78471.64,17.4,0.91496,7e-05,7.28188]
[1776991905545,47.69,78469.16,17.4,0.91479,7e-05,7.29274]
[1776991907559,47.69,78467.58,17.4,0.91468,7e-05,7.29959]
[1776991912919,47.69,78467.81,17.4,0.9147,7e-05,7.29837]
[1776991913601,47.69,78465.78,17.4,0.91456,7e-05,7.30718]
[1776991914607,47.69,78464.4,17.4,0.91447,7e-05,7.31317]
[1776991919567,47.69,78463.75,17.4,0.91442,7e-05,7.31579]
[1776991920650,47.69,78460.6,17.4,0.91421,7e-05,7.32938]
[1776991921657,47.69,78455.76,17.4,0.91387,7e-05,7.35058]
[1776991923671,47.69,78453.75,17.4,0.91373,7e-05,7.35914]
[1776991924679,47.69,78449.5,17.4,0.91343,7e-05,7.37772]
[1776991925686,47.69,78445.81,17.4,0.91318,7e-05,7.39382]
[1776991932735,47.68,78445.44,17.4,0.91317,7e-05,7.39429]
[1776991937770,47.68,78444.55,17.4,0.91312,7e-05,7.39712]
[1776991945826,47.67,78440.81,17.4,0.91288,7e-05,7.41184]
[1776991946833,47.67,78439.11,17.4,0.91277,7e-05,7.41913]
[1776991952875,47.67,78439.44,17.4,0.91287,7e-05,7.41052]
[1776991957911,47.66,78438.35,17.4,0.91281,7e-05,7.41405]
[1776991960932,47.66,78443.01,17.4,0.91316,7e-05,7.39267]
[1776991963965,47.66,78440.93,17.4,0.91302,7e-05,7.40115]
[1776991968999,47.65,78442.2,17.4,0.91313,7e-05,7.39412]
[1776991973031,47.65,78443.99,17.4,0.91328,7e-05,7.3853]
[1776991978066,47.64,78443.22,17.4,0.91324,7e-05,7.38762]
[1776991980079,47.64,78441.08,17.4,0.91309,7e-05,7.39665]
[1776991983101,47.64,78439.59,17.4,0.913,7e-05,7.40255]
[1776991988137,47.64,78438.9,17.4,0.91297,7e-05,7.4044]
[1776991990152,47.63,78436.43,17.4,0.9128,7e-05,7.41484]
[1776991991205,47.63,78436.43,17.4,0.9128,7e-05,7.41484]
[1776991992388,47.63,78435.08,17.4,0.91271,7e-05,7.42055]
[1776991992521,47.63,78435.08,17.4,0.91271,7e-05,7.42055]
[1776991992606,47.63,78421.22,17.4,0.91172,7e-05,7.48179]
[1776991993173,47.63,78412.64,17.4,0.91111,7e-05,7.51962]
[1776991998208,47.63,78413.19,17.4,0.91117,7e-05,7.51558]
[1776991999215,47.62,78411.75,17.4,0.91107,7e-05,7.52171]
[1776992003242,47.62,78409.58,17.4,0.91093,7e-05,7.53022]
[1776992008278,47.61,78409.68,17.4,0.91096,7e-05,7.52828]
[1776992012306,47.61,78412.51,17.4,0.91124,7e-05,7.5089]
[1776992014320,47.61,78410.15,17.4,0.91108,7e-05,7.51888]
[1776992015326,47.61,78408.75,17.4,0.91099,7e-05,7.52472]
[1776992020195,47.61,78408.71,17.4,0.91099,7e-05,7.52449]
[1776992020362,47.6,78406.12,17.4,0.91083,7e-05,7.53441]
[1776992021369,47.6,78402.67,17.4,0.91058,7e-05,7.54952]
[1776992022375,47.6,78404.43,17.4,0.91072,7e-05,7.54133]
[1776992023815,47.6,78406.14,17.4,0.91085,7e-05,7.53338]
[1776992026404,47.59,78407.4,17.4,0.91095,7e-05,7.52688]
[1776992031439,47.59,78406.59,17.4,0.91092,7e-05,7.52881]
[1776992036474,47.58,78407.14,17.4,0.91099,7e-05,7.52428]
[1776992040502,47.57,78412.9,17.4,0.91143,7e-05,7.49694]
[1776992041509,47.57,78414.48,17.4,0.91155,7e-05,7.48953]
[1776992042524,47.57,78410.74,17.4,0.91129,7e-05,7.50584]
[1776992047555,47.56,78411.02,17.4,0.91134,7e-05,7.50269]
[1776992053860,47.56,78411.58,17.4,0.9114,7e-05,7.49871]
[1776992059638,47.55,78413.23,17.4,0.91157,7e-05,7.48843]
[1776992062660,47.55,78415.05,17.4,0.91172,7e-05,7.47928]
[1776992064673,47.54,78418.65,17.4,0.91199,7e-05,7.46258]
[1776992066688,47.54,78420.35,17.4,0.91212,7e-05,7.4544]
[1776992069048,47.54,78421.79,17.4,0.91223,7e-05,7.44741]
[1776992071722,47.54,78419.98,17.4,0.91217,7e-05,7.44901]
[1776992076757,47.53,78419.63,17.4,0.91217,7e-05,7.44909]
[1776992078772,47.53,78421.4,17.4,0.91231,7e-05,7.44065]
[1776992083807,47.52,78421.17,17.4,0.91231,7e-05,7.44033]
[1776992089849,47.52,78421.22,17.4,0.91234,7e-05,7.43851]
[1776992094884,47.51,78420.37,17.4,0.9123,7e-05,7.44099]
[1776992099919,47.51,78420.46,17.4,0.91233,7e-05,7.43926]
[1776992104954,47.5,78421.24,17.4,0.9124,7e-05,7.43448]
[1776992110996,47.5,78419.54,17.4,0.91231,7e-05,7.4405]
[1776992114019,47.5,78417.81,17.4,0.91219,7e-05,7.44741]
[1776992115026,47.49,78414.42,17.4,0.91196,7e-05,7.46224]
[1776992117040,47.49,78412.94,17.4,0.91186,7e-05,7.46826]
[1776992120061,47.49,78411.58,17.4,0.91177,7e-05,7.4734]
[1776992122075,47.49,78409.09,17.4,0.9116,7e-05,7.48389]
[1776992123082,47.49,78403.86,17.4,0.91123,7e-05,7.50693]
[1776992125096,47.48,78403.49,17.4,0.91121,7e-05,7.50789]
[1776992127110,47.48,78401.97,17.4,0.91112,7e-05,7.51395]
[1776992131138,47.47,78400.31,17.4,0.91108,7e-05,7.51391]
[1776992134159,47.47,78398.25,17.4,0.91095,7e-05,7.522]
[1776992138187,47.46,78395.74,17.4,0.91079,7e-05,7.53172]
[1776992140294,47.46,78385.69,17.4,0.91006,7e-05,7.57638]
[1776992141209,47.46,78383.23,17.4,0.9099,7e-05,7.58658]
[1776992146244,47.45,78381.73,17.4,0.90983,7e-05,7.59094]
[1776992149768,47.45,78381.62,17.4,0.90983,7e-05,7.59045]
[1776992150945,47.45,78381.01,17.4,0.9098,7e-05,7.59269]
[1776992151047,47.44,78372.85,17.4,0.9092,7e-05,7.62891]
[1776992151279,47.44,78370.28,17.4,0.90902,7e-05,7.63993]
[1776992152284,47.44,78370.28,17.4,0.90902,7e-05,7.63993]
[1776992156012,47.44,78370.24,17.4,0.90905,7e-05,7.63838]
[1776992156040,47.44,78370.24,17.4,0.90905,7e-05,7.63838]
[1776992156315,47.43,78359.34,17.4,0.90826,7e-05,7.68642]
[1776992157322,47.43,78359.37,17.4,0.90827,7e-05,7.68563]
[1776992159336,47.43,78362.82,17.4,0.90855,7e-05,7.66873]
[1776992161350,47.42,78361.39,17.4,0.90846,7e-05,7.67393]
[1776992163880,47.42,78368.71,17.4,0.90903,7e-05,7.6396]
[1776992165122,47.41,78373.54,17.4,0.90939,7e-05,7.61724]
[1776992165378,47.41,78376.7,17.4,0.90963,7e-05,7.60245]
[1776992168398,47.41,78374.85,17.4,0.90952,7e-05,7.6092]
[1776992173434,47.4,78374.68,17.4,0.90955,7e-05,7.60725]
[1776992175107,47.4,78375.91,17.4,0.90965,7e-05,7.60117]
[1776992175449,47.39,78373.07,17.4,0.90945,7e-05,7.61343]
[1776992180484,47.38,78372.77,17.4,0.90947,7e-05,7.61201]
[1776992182499,47.38,78371.03,17.4,0.90936,7e-05,7.61875]
[1776992187534,47.37,78370.69,17.4,0.90938,7e-05,7.61749]
[1776992189549,47.37,78363.34,17.4,0.90886,7e-05,7.64954]
[1776992191563,47.36,78360.81,17.4,0.90875,7e-05,7.65413]
[1776992195591,47.35,78364.08,17.4,0.90903,7e-05,7.6369]
[1776992198612,47.35,78370.48,17.4,0.90953,7e-05,7.60627]
[1776992200626,47.34,78373.0,17.4,0.90973,7e-05,7.59385]
[1776992202640,47.34,78375.42,17.4,0.90993,7e-05,7.58192]
[1776992207675,47.33,78375.81,17.4,0.91,7e-05,7.57768]
[1776992210699,47.32,78374.44,17.4,0.90992,7e-05,7.58237]
[1776992213720,47.32,78368.43,17.4,0.9095,7e-05,7.60796]
[1776992214727,47.32,78362.11,17.4,0.90904,7e-05,7.63596]
[1776992215734,47.32,78360.25,17.4,0.90891,7e-05,7.64379]
[1776992220769,47.31,78361.25,17.4,0.90903,7e-05,7.63635]
[1776992221776,47.3,78358.85,17.4,0.90886,7e-05,7.64663]
[1776992224797,47.3,78361.85,17.4,0.90912,7e-05,7.6313]
[1776992225804,47.29,78366.15,17.4,0.90944,7e-05,7.61131]
[1776992226811,47.29,78367.75,17.4,0.90957,7e-05,7.60355]
[1776992228824,47.29,78370.16,17.4,0.90976,7e-05,7.59163]
[1776992232853,47.28,78367.3,17.4,0.90959,7e-05,7.6025]
[1776992237887,47.27,78366.85,17.4,0.90959,7e-05,7.60193]
[1776992238901,47.27,78363.88,17.4,0.90938,7e-05,7.61483]
[1776992239908,47.27,78357.5,17.4,0.90892,7e-05,7.64315]
[1776992241922,47.27,78355.84,17.4,0.90881,7e-05,7.64951]
[1776992244943,47.26,78357.2,17.4,0.90894,7e-05,7.6416]
[1776992247964,47.25,78359.45,17.4,0.90914,7e-05,7.62972]
[1776992248971,47.25,78361.05,17.4,0.90926,7e-05,7.62193]
[1776992249978,47.25,78362.54,17.4,0.90938,7e-05,7.61466]
[1776992252999,47.24,78361.3,17.4,0.90937,7e-05,7.61308]
[1776992258033,47.23,78361.81,17.4,0.90945,7e-05,7.60817]
[1776992260048,47.23,78369.92,17.4,0.91007,7e-05,7.5705]
[1776992261055,47.23,78380.27,17.4,0.91084,7e-05,7.5234]
[1776992262062,47.23,78382.27,17.4,0.91099,7e-05,7.51402]
[1776992264076,47.22,78372.07,17.4,0.91025,7e-05,7.55923]
[1776992265083,47.22,78365.26,17.4,0.90976,7e-05,7.58953]
[1776992268104,47.22,78366.66,17.4,0.90988,7e-05,7.58175]
[1776992270118,47.21,78368.3,17.4,0.91002,7e-05,7.57339]
[1776992271125,47.21,78371.43,17.4,0.91026,7e-05,7.55881]
[1776992273139,47.21,78376.7,17.4,0.91066,7e-05,7.53416]
[1776992274146,47.21,78379.7,17.4,0.91089,7e-05,7.52023]
[1776992277167,47.2,78384.33,17.4,0.91124,7e-05,7.49826]
[1776992278174,47.2,78387.41,17.4,0.91147,7e-05,7.48404]
[1776992281195,47.2,78383.94,17.4,0.91124,7e-05,7.49866]
[1776992283209,47.2,78385.6,17.4,0.91137,7e-05,7.49056]
[1776992284216,47.2,78384.12,17.4,0.91126,7e-05,7.49688]
[1776992289251,47.19,78384.31,17.4,0.9113,7e-05,7.4944]
[1776992294285,47.18,78383.77,17.4,0.91129,7e-05,7.4952]
[1776992298314,47.18,78385.85,17.4,0.91147,7e-05,7.48421]
[1776992300328,47.18,78389.26,17.4,0.91173,7e-05,7.46827]
[1776992301335,47.18,78392.33,17.4,0.91195,7e-05,7.45421]
[1776992302342,47.17,78394.73,17.4,0.91213,7e-05,7.44318]
[1776992303986,47.17,78394.73,17.4,0.91213,7e-05,7.44318]
[1776992304077,47.17,78396.86,17.4,0.91229,7e-05,7.43339]
[1776992308384,47.17,78398.78,17.4,0.91245,7e-05,7.4237]
[1776992309391,47.17,78401.28,17.4,0.91263,7e-05,7.41231]
[1776992310398,47.17,78404.03,17.4,0.91283,7e-05,7.39982]
[1776992311405,47.17,78405.38,17.4,0.91299,7e-05,7.38805]
[1776992313690,47.17,78407.04,17.4,0.91311,7e-05,7.38036]
[1776992316439,47.17,78409.47,17.4,0.91329,7e-05,7.36913]
[1776992321474,47.16,78408.76,17.4,0.91325,7e-05,7.37178]
[1776992326510,47.16,78397.77,17.4,0.91247,7e-05,7.4204]
[1776992327517,47.16,78393.89,17.4,0.91219,7e-05,7.43761]
[1776992331544,47.16,78396.04,17.4,0.91236,7e-05,7.42716]
[1776992333559,47.16,78397.61,17.4,0.91248,7e-05,7.41976]
[1776992334566,47.16,78395.51,17.4,0.91233,7e-05,7.429]
[1776992337589,47.15,78393.83,17.4,0.91221,7e-05,7.43597]
[1776992339601,47.15,78397.6,17.4,0.91249,7e-05,7.41869]
[1776992340608,47.15,78399.95,17.4,0.91266,7e-05,7.408]
[1776992342621,47.15,78402.41,17.4,0.91285,7e-05,7.39669]
[1776992343629,47.15,78401.12,17.4,0.91276,7e-05,7.40233]
[1776992344636,47.15,78398.62,17.4,0.91258,7e-05,7.41338]
[1776992346650,47.15,78404.46,17.4,0.913,7e-05,7.38691]
[1776992347657,47.15,78409.57,17.4,0.91337,7e-05,7.36396]
[1776992348664,47.15,78411.21,17.4,0.91349,7e-05,7.35655]
[1776992353699,47.15,78411.91,17.4,0.91355,7e-05,7.35309]
[1776992358734,47.15,78412.63,17.4,0.9136,7e-05,7.34958]
[1776992363769,47.15,78411.02,17.4,0.91349,7e-05,7.35653]
[1776992368805,47.14,78410.09,17.4,0.91343,7e-05,7.36041]
[1776992372858,47.14,78410.32,17.4,0.91351,7e-05,7.35365]
[1776992373174,47.14,78410.32,17.4,0.91351,7e-05,7.35365]
[1776992373300,47.14,78410.43,17.4,0.91351,7e-05,7.35311]
[1776992374023,47.14,78410.43,17.4,0.91351,7e-05,7.35311]
[1776992374226,47.14,78410.43,17.4,0.91351,7e-05,7.35311]
[1776992374283,47.14,78381.48,17.4,0.91142,7e-05,7.48292]
[1776992374978,47.14,78375.78,17.4,0.911,7e-05,7.50847]
[1776992375853,47.14,78377.12,17.4,0.9111,7e-05,7.50228]
[1776992376942,47.14,78377.12,17.4,0.9111,7e-05,7.50228]
[1776992377181,47.14,78383.54,17.4,0.91158,7e-05,7.47324]
[1776992378874,47.14,78387.51,17.4,0.91187,7e-05,7.4552]
[1776992379880,47.14,78390.2,17.4,0.91206,7e-05,7.44305]
[1776992380888,47.14,78391.9,17.4,0.91219,7e-05,7.43536]
[1776992383909,47.14,78394.03,17.4,0.91235,7e-05,7.42531]
[1776992386930,47.14,78398.27,17.4,0.91266,7e-05,7.40586]
[1776992389951,47.14,78400.71,17.4,0.91285,7e-05,7.39456]
[1776992393534,47.14,78400.62,17.4,0.91285,7e-05,7.39463]
[1776992394161,47.14,78400.62,17.4,0.91285,7e-05,7.39463]
[1776992394215,47.14,78417.58,17.4,0.91406,7e-05,7.31879]
[1776992395212,47.14,78417.58,17.4,0.91406,7e-05,7.31879]
[1776992395278,47.14,78436.37,17.4,0.9154,7e-05,7.23532]
[1776992395781,47.14,78436.37,17.4,0.9154,7e-05,7.23532]
[1776992395994,47.14,78440.59,17.4,0.91569,7e-05,7.21677]
[1776992399015,47.14,78441.95,17.4,0.91578,7e-05,7.21123]
[1776992401031,47.14,78444.69,17.4,0.91597,7e-05,7.19945]
[1776992402038,47.14,78445.95,17.4,0.91605,7e-05,7.19407]
[1776992403046,47.14,78449.15,17.4,0.91627,7e-05,7.18013]
[1776992405060,47.14,78441.93,17.4,0.91576,7e-05,7.21245]
[1776992406066,47.14,78439.44,17.4,0.91558,7e-05,7.22363]
[1776992408081,47.14,78437.25,17.4,0.91542,7e-05,7.2336]
[1776992411102,47.14,78438.91,17.4,0.91554,7e-05,7.22662]
[1776992413116,47.15,78429.13,17.4,0.91484,7e-05,7.27023]
[1776992414124,47.15,78424.08,17.4,0.91448,7e-05,7.29273]
[1776992415131,47.15,78419.01,17.4,0.91412,7e-05,7.31531]
[1776992416139,47.15,78416.48,17.4,0.91394,7e-05,7.32656]
[1776992416949,47.15,78416.48,17.4,0.91394,7e-05,7.32656]
[1776992417146,47.15,78409.43,17.4,0.91344,7e-05,7.35797]
[1776992418154,47.15,78410.88,17.4,0.91354,7e-05,7.35142]
[1776992418893,47.15,78410.88,17.4,0.91354,7e-05,7.35142]
[1776992419438,47.15,78410.88,17.4,0.91354,7e-05,7.35142]
[1776992419471,47.15,78410.88,17.4,0.91354,7e-05,7.35142]
[1776992419268,47.15,78380.61,17.4,0.91135,7e-05,7.48699]
[1776992419963,47.15,78380.61,17.4,0.91135,7e-05,7.48699]
[1776992419978,47.15,78380.61,17.4,0.91135,7e-05,7.48699]
[1776992420176,47.14,78363.2,17.4,0.91008,7e-05,7.56534]
[1776992421183,47.14,78364.08,17.4,0.91015,7e-05,7.56109]
[1776992422953,47.14,78363.42,17.4,0.9101,7e-05,7.5638]
[1776992428232,47.14,78360.85,17.4,0.90994,7e-05,7.57375]
[1776992429240,47.14,78356.08,17.4,0.90959,7e-05,7.59504]
[1776992430246,47.13,78366.71,17.4,0.91038,7e-05,7.54662]
[1776992431253,47.13,78367.49,17.4,0.9105,7e-05,7.5371]
[1776992432261,47.13,78372.87,17.4,0.9109,7e-05,7.51257]
[1776992433355,47.13,78375.91,17.4,0.91113,7e-05,7.49866]
[1776992436289,47.13,78373.86,17.4,0.91099,7e-05,7.50721]
[1776992438303,47.13,78372.06,17.4,0.91087,7e-05,7.51469]
[1776992443338,47.12,78374.47,17.4,0.91107,7e-05,7.50216]
[1776992444345,47.12,78371.94,17.4,0.91089,7e-05,7.51323]
[1776992449380,47.11,78371.1,17.4,0.91085,7e-05,7.51536]
[1776992452401,47.11,78373.52,17.4,0.91105,7e-05,7.50342]
[1776992453408,47.11,78376.64,17.4,0.91128,7e-05,7.48903]
[1776992454415,47.11,78374.17,17.4,0.91111,7e-05,7.49984]
[1776992456429,47.11,78371.7,17.4,0.91093,7e-05,7.51039]
[1776992457436,47.1,78370.14,17.4,0.91082,7e-05,7.51712]
[1776992458443,47.1,78372.77,17.4,0.91102,7e-05,7.50495]
[1776992460457,47.1,78366.93,17.4,0.9106,7e-05,7.53067]
[1776992461464,47.1,78361.36,17.4,0.9102,7e-05,7.55553]
[1776992463478,47.1,78360.38,17.4,0.91013,7e-05,7.55948]
[1776992466499,47.1,78359.11,17.4,0.91005,7e-05,7.56442]
[1776992469520,47.09,78356.63,17.4,0.90989,7e-05,7.57453]
[1776992470526,47.09,78357.97,17.4,0.90999,7e-05,7.56846]
[1776992471534,47.09,78361.91,17.4,0.91029,7e-05,7.54993]
[1776992472544,47.09,78359.92,17.4,0.91014,7e-05,7.55893]
[1776992473551,47.09,78354.89,17.4,0.90978,7e-05,7.58093]
[1776992476041,47.08,78356.02,17.4,0.90987,7e-05,7.57538]
[1776992476265,47.08,78356.02,17.4,0.90987,7e-05,7.57538]
[1776992476498,47.08,78356.02,17.4,0.90987,7e-05,7.57538]
[1776992476351,47.08,78354.24,17.4,0.90975,7e-05,7.58302]
[1776992477229,47.08,78354.24,17.4,0.90975,7e-05,7.58302]
[1776992477308,47.08,78337.48,17.4,0.9085,7e-05,7.65883]
[1776992477581,47.08,78324.78,17.4,0.90755,8e-05,7.71631]
[1776992478588,47.08,78324.83,17.4,0.90757,8e-05,7.71557]
[1776992479854,47.08,78324.83,17.4,0.90757,8e-05,7.71557]
[1776992480340,47.08,78324.83,17.4,0.90757,8e-05,7.71557]
[1776992480365,47.08,78325.46,17.4,0.90762,8e-05,7.71218]
[1776992481300,47.08,78325.46,17.4,0.90762,8e-05,7.71218]
[1776992481352,47.08,78305.66,17.4,0.90612,8e-05,7.8026]
[1776992481898,47.08,78305.66,17.4,0.90612,8e-05,7.8026]
[1776992481991,47.08,78298.11,17.4,0.90555,8e-05,7.83709]
[1776992483631,47.07,78302.76,17.4,0.90591,8e-05,7.81524]
[1776992484638,47.07,78306.94,17.4,0.90623,8e-05,7.79585]
[1776992489673,47.07,78307.43,17.4,0.90628,8e-05,7.79271]
[1776992491687,47.07,78309.6,17.4,0.90651,8e-05,7.77675]
[1776992492693,47.07,78307.99,17.4,0.90639,8e-05,7.78399]
[1776992495715,47.07,78309.44,17.4,0.90651,8e-05,7.7769]
[1776992500750,47.06,78310.37,17.4,0.90659,8e-05,7.77203]
[1776992501758,47.06,78317.38,17.4,0.90713,8e-05,7.73952]
[1776992502765,47.06,78320.57,17.4,0.90738,8e-05,7.72458]
[1776992503772,47.06,78315.63,17.4,0.90701,8e-05,7.74685]
[1776992504779,47.06,78312.28,17.4,0.90676,8e-05,7.76213]
[1776992505786,47.06,78310.27,17.4,0.9066,8e-05,7.77127]
[1776992506793,47.06,78305.18,17.4,0.90622,8e-05,7.79452]
[1776992510821,47.06,78307.04,17.4,0.90637,8e-05,7.78546]
[1776992513842,47.06,78305.72,17.4,0.90627,8e-05,7.79115]
[1776992516473,47.06,78304.34,17.4,0.90617,8e-05,7.79722]
[1776992518877,47.05,78302.3,17.4,0.90602,8e-05,7.80614]
[1776992520893,47.05,78299.62,17.4,0.90582,8e-05,7.81814]
[1776992525928,47.05,78294.26,17.4,0.90543,8e-05,7.84187]
[1776992526935,47.05,78287.34,17.4,0.9049,8e-05,7.87351]
[1776992527942,47.05,78285.76,17.4,0.90478,8e-05,7.88052]
[1776992529340,47.05,78285.76,17.4,0.90478,8e-05,7.88052]
[1776992529956,47.05,78280.55,17.4,0.90439,8e-05,7.90399]
[1776992530622,47.05,78280.55,17.4,0.90439,8e-05,7.90399]
[1776992532977,47.04,78284.1,17.4,0.90468,8e-05,7.88669]
[1776992533984,47.04,78286.02,17.4,0.90483,8e-05,7.87755]
[1776992535998,47.04,78290.51,17.4,0.90518,8e-05,7.85633]
[1776992537004,47.04,78294.85,17.4,0.90552,8e-05,7.83611]
[1776992542040,47.04,78297.3,17.4,0.90573,8e-05,7.8238]
[1776992547075,47.03,78297.8,17.4,0.90578,8e-05,7.82049]
[1776992548082,47.03,78301.68,17.4,0.90608,8e-05,7.80245]
[1776992549089,47.03,78305.31,17.4,0.90636,8e-05,7.78561]
[1776992551103,47.03,78310.01,17.4,0.90678,8e-05,7.75809]
[1776992552421,47.03,78312.85,17.4,0.907,8e-05,7.74496]
[1776992555133,47.03,78314.25,17.4,0.90711,8e-05,7.73829]
[1776992557147,47.03,78315.55,17.4,0.90721,8e-05,7.73222]
[1776992562236,47.03,78316.35,17.4,0.90728,8e-05,7.72838]
[1776992562242,47.03,78317.75,17.4,0.90738,8e-05,7.72194]
[1776992568365,47.02,78318.86,17.4,0.90749,8e-05,7.71526]
[1776992574266,47.01,78318.73,17.4,0.90752,8e-05,7.71376]
[1776992579301,47.01,78318.53,17.4,0.90753,8e-05,7.71326]
[1776992584336,47.0,78318.48,17.4,0.90754,8e-05,7.71212]
[1776992587576,47.0,78322.22,17.4,0.90784,8e-05,7.69423]
[1776992588364,47.0,78330.61,17.4,0.90848,8e-05,7.6557]
[1776992590378,47.0,78332.17,17.4,0.9086,8e-05,7.64823]
[1776992594405,47.0,78337.5,17.4,0.90901,7e-05,7.62329]
[1776992595413,47.0,78341.93,17.4,0.90934,7e-05,7.60301]
[1776992596420,47.0,78344.04,17.4,0.9095,7e-05,7.59332]
[1776992600448,46.99,78342.54,17.4,0.90939,7e-05,7.59979]
[1776992601455,46.99,78337.12,17.4,0.90899,7e-05,7.62435]
[1776992602462,46.99,78335.23,17.4,0.90885,7e-05,7.63282]
[1776992607496,46.99,78335.62,17.4,0.90889,7e-05,7.63034]
[1776992611525,46.99,78328.24,17.4,0.9084,8e-05,7.65778]
[1776992612532,46.99,78324.02,17.4,0.90808,8e-05,7.67721]
[1776992614545,46.99,78323.69,17.4,0.90806,8e-05,7.67892]
[1776992617566,46.99,78321.76,17.4,0.90791,8e-05,7.688]
[1776992619581,46.99,78324.14,17.4,0.90808,8e-05,7.67728]
[1776992625156,46.99,78324.99,17.4,0.90815,8e-05,7.67313]
[1776992630680,46.99,78326.91,17.4,0.90832,8e-05,7.66289]
[1776992630895,46.99,78326.91,17.4,0.90832,8e-05,7.66289]
[1776992631666,46.99,78313.24,17.4,0.90729,8e-05,7.72529]
[1776992632673,46.99,78311.11,17.4,0.90713,8e-05,7.73506]
[1776992633679,46.99,78309.8,17.4,0.90703,8e-05,7.74107]
[1776992634722,46.99,78309.45,17.4,0.907,8e-05,7.74266]
[1776992640729,46.98,78308.83,17.4,0.90696,8e-05,7.74508]
[1776992642743,46.98,78307.36,17.4,0.90685,8e-05,7.75177]
[1776992643749,46.98,78305.18,17.4,0.90668,8e-05,7.76174]
[1776992644757,46.98,78300.8,17.4,0.90635,8e-05,7.7818]
[1776992647778,46.98,78297.67,17.4,0.90611,8e-05,7.79593]
[1776992648787,46.98,78295.13,17.4,0.90592,8e-05,7.8075]
[1776992653820,46.98,78297.37,17.4,0.9061,8e-05,7.79654]
[1776992654827,46.98,78295.78,17.4,0.90598,8e-05,7.80372]
[1776992655834,46.98,78297.12,17.4,0.90609,8e-05,7.79742]
[1776992660869,46.98,78296.17,17.4,0.90603,8e-05,7.80106]
[1776992664897,46.97,78300.57,17.4,0.90638,8e-05,7.78019]
[1776992665903,46.97,78302.8,17.4,0.90655,8e-05,7.76982]
[1776992671405,46.97,78302.17,17.4,0.90651,8e-05,7.77222]
[1776992672953,46.97,78294.32,17.4,0.90597,8e-05,7.80225]
[1776992673960,46.97,78296.41,17.4,0.90613,8e-05,7.79245]
[1776992677988,46.97,78294.41,17.4,0.90599,8e-05,7.80098]
[1776992680008,46.97,78292.67,17.4,0.90586,8e-05,7.80862]
[1776992682016,46.97,78287.06,17.4,0.90544,8e-05,7.83408]
[1776992685153,46.96,78286.37,17.4,0.90539,8e-05,7.83681]
[1776992687050,46.96,78284.36,17.4,0.90525,8e-05,7.8454]
[1776992691084,46.96,78281.39,17.4,0.90503,8e-05,7.85816]
[1776992694105,46.95,78279.06,17.4,0.90487,8e-05,7.86817]
[1776992695739,46.95,78278.38,17.4,0.90482,8e-05,7.87076]
[1776992696239,46.95,78278.38,17.4,0.90482,8e-05,7.87076]
[1776992696281,46.95,78278.38,17.4,0.90482,8e-05,7.87076]
[1776992696336,46.95,78277.58,17.4,0.90476,8e-05,7.87446]
[1776992697126,46.95,78273.24,17.4,0.90443,8e-05,7.89424]
[1776992698773,46.95,78272.35,17.4,0.90436,8e-05,7.89805]
[1776992701154,46.95,78268.21,17.4,0.90406,8e-05,7.91627]
[1776992702163,46.95,78266.05,17.4,0.90389,8e-05,7.92593]
[1776992705184,46.94,78264.33,17.4,0.90378,8e-05,7.93281]
[1776992708205,46.94,78261.89,17.4,0.90361,8e-05,7.94302]
[1776992709212,46.94,78259.53,17.4,0.90343,8e-05,7.95358]
[1776992712233,46.93,78257.59,17.4,0.90329,8e-05,7.96137]
[1776992714246,46.93,78254.89,17.4,0.9031,8e-05,7.97309]
[1776992714992,46.93,78254.89,17.4,0.9031,8e-05,7.97309]
[1776992715024,46.93,78254.89,17.4,0.9031,8e-05,7.97309]
[1776992715732,46.93,78250.66,17.4,0.90277,8e-05,7.99233]
[1776992717268,46.93,78248.51,17.4,0.90262,8e-05,8.00141]
[1776992718282,46.92,78246.73,17.4,0.90248,8e-05,8.00923]
[1776992721307,46.92,78248.8,17.4,0.90267,8e-05,7.99818]
[1776992724327,46.91,78247.11,17.4,0.90256,8e-05,8.00469]
[1776992726921,46.91,78246.33,17.4,0.90251,8e-05,8.00741]
[1776992727348,46.91,78240.52,17.4,0.90206,8e-05,8.03403]
[1776992728356,46.91,78238.01,17.4,0.90187,8e-05,8.04524]
[1776992729761,46.91,78238.01,17.4,0.90187,8e-05,8.04524]
[1776992729788,46.91,78236.82,17.4,0.90178,8e-05,8.05028]
[1776992730370,46.9,78235.32,17.4,0.90167,8e-05,8.05677]
[1776992730855,46.9,78235.32,17.4,0.90167,8e-05,8.05677]
[1776992732384,46.9,78233.54,17.4,0.90161,8e-05,8.05832]
[1776992737419,46.89,78235.09,17.4,0.90177,8e-05,8.04849]
[1776992742456,46.88,78236.36,17.4,0.90192,8e-05,8.04004]
[1776992744470,46.88,78239.74,17.4,0.9022,8e-05,8.02329]
[1776992745477,46.88,78246.74,17.4,0.90276,8e-05,7.99021]
[1776992746484,46.87,78251.29,17.4,0.90313,8e-05,7.96861]
[1776992747491,46.87,78253.41,17.4,0.9033,8e-05,7.95837]
[1776992748498,46.87,78255.22,17.4,0.90345,8e-05,7.9496]
[1776992753540,46.87,78254.73,17.4,0.90344,8e-05,7.95016]
[1776992755554,46.86,78256.09,17.4,0.90356,8e-05,7.94315]
[1776992759582,46.86,78254.26,17.4,0.90344,8e-05,7.9503]
[1776992760698,46.86,78252.17,17.4,0.90328,8e-05,7.95966]
[1776992761596,46.86,78249.49,17.4,0.90307,8e-05,7.97177]
[1776992762603,46.85,78251.72,17.4,0.90326,8e-05,7.96101]
[1776992763609,46.85,78254.56,17.4,0.90348,8e-05,7.94744]
[1776992766631,46.85,78255.9,17.4,0.90361,8e-05,7.94018]
[1776992767638,46.85,78258.06,17.4,0.90378,8e-05,7.92981]
[1776992771666,46.84,78256.33,17.4,0.90367,8e-05,7.93659]
[1776992776700,46.84,78256.34,17.4,0.90369,8e-05,7.93493]
[1776992781736,46.83,78255.49,17.4,0.90365,8e-05,7.93725]
[1776992783750,46.83,78258.36,17.4,0.90389,8e-05,7.92326]
[1776992784756,46.83,78261.05,17.4,0.90411,8e-05,7.91044]
[1776992786771,46.83,78258.23,17.4,0.9039,8e-05,7.92295]
[1776992789792,46.82,78255.68,17.4,0.90371,8e-05,7.93389]
[1776992790799,46.82,78253.97,17.4,0.90358,8e-05,7.94153]
[1776992791806,46.82,78247.31,17.4,0.90312,8e-05,7.96651]
[1776992792813,46.82,78243.71,17.4,0.90284,8e-05,7.98295]
[1776992794827,46.82,78244.87,17.4,0.90295,8e-05,7.97677]
[1776992796841,46.81,78242.54,17.4,0.90278,8e-05,7.98648]
[1776992798855,46.81,78239.74,17.4,0.90257,8e-05,7.99915]
[1776992799862,46.81,78236.86,17.4,0.90235,8e-05,8.0122]
[1776992803906,46.8,78236.05,17.4,0.90231,8e-05,8.01426]
[1776992804901,46.8,78218.63,17.4,0.90093,8e-05,8.09491]
[1776992805355,46.8,78218.63,17.4,0.90093,8e-05,8.09491]
[1776992805907,46.8,78215.08,17.4,0.90066,8e-05,8.11101]
[1776992808928,46.79,78213.45,17.4,0.90056,8e-05,8.11692]
[1776992811951,46.79,78215.03,17.4,0.90071,8e-05,8.10775]
[1776992815980,46.78,78213.0,17.4,0.90059,8e-05,8.11499]
[1776992821018,46.77,78216.17,17.4,0.90089,8e-05,8.09724]
[1776992822025,46.77,78219.09,17.4,0.90114,8e-05,8.08298]
[1776992827060,46.76,78219.48,17.4,0.90121,8e-05,8.07848]
[1776992830081,46.75,78220.86,17.4,0.90135,8e-05,8.07044]
[1776992831088,46.75,78222.35,17.4,0.90148,8e-05,8.06293]
[1776992836123,46.74,78225.6,17.4,0.90178,8e-05,8.04518]
[1776992837129,46.74,78230.04,17.4,0.90214,8e-05,8.02392]
[1776992838137,46.74,78234.22,17.4,0.90248,8e-05,8.00392]
[1776992839144,46.74,78237.45,17.4,0.90274,8e-05,7.9884]
[1776992840152,46.73,78235.58,17.4,0.9026,8e-05,7.99674]
[1776992845187,46.73,78235.65,17.4,0.90264,8e-05,7.99437]
[1776992848208,46.72,78234.15,17.4,0.90254,8e-05,8.00017]
[1776992853243,46.72,78232.76,17.4,0.90252,8e-05,7.99895]
[1776992855257,46.71,78234.18,17.4,0.90265,8e-05,7.9915]
[1776992856264,46.71,78235.75,17.4,0.90278,8e-05,7.98376]
[1776992858278,46.71,78237.53,17.4,0.90293,8e-05,7.97469]
[1776992862307,46.7,78239.17,17.4,0.90309,8e-05,7.96557]
[1776992864321,46.7,78234.53,17.4,0.90273,8e-05,7.98653]
[1776992865328,46.7,78231.38,17.4,0.90249,8e-05,8.00088]
[1776992868349,46.7,78232.83,17.4,0.90262,8e-05,7.99287]
[1776992870364,46.69,78226.24,17.4,0.90211,8e-05,8.02293]
[1776992873385,46.69,78224.68,17.4,0.90201,8e-05,8.02892]
[1776992878419,46.68,78225.95,17.4,0.90215,8e-05,8.02078]
[1776992880434,46.68,78227.7,17.4,0.9023,8e-05,8.01174]
[1776992882448,46.67,78224.85,17.4,0.90209,8e-05,8.02428]
[1776992884462,46.67,78223.51,17.4,0.902,8e-05,8.02971]
[1776992887482,46.67,78220.97,17.4,0.90181,8e-05,8.04034]
[1776992888490,46.67,78213.95,17.4,0.90126,8e-05,8.07285]
[1776992891511,46.66,78212.35,17.4,0.90116,8e-05,8.07888]
[1776992895539,46.65,78209.76,17.4,0.90098,8e-05,8.08904]
[1776992898560,46.65,78207.8,17.4,0.90085,8e-05,8.09672]
[1776992903595,46.64,78209.61,17.4,0.90104,8e-05,8.08561]
[1776992905609,46.63,78204.87,17.4,0.90067,8e-05,8.10692]
[1776992908630,46.63,78203.32,17.4,0.90057,8e-05,8.11263]
[1776992909637,46.63,78200.96,17.4,0.90039,8e-05,8.12321]
[1776992910644,46.62,78198.7,17.4,0.90022,8e-05,8.13332]
[1776992911651,46.62,78197.33,17.4,0.90018,8e-05,8.13349]
[1776992912657,46.62,78196.86,17.4,0.90015,8e-05,8.13513]
[1776992913665,46.62,78197.0,17.4,0.90017,8e-05,8.13391]
[1776992914672,46.62,78198.59,17.4,0.90031,8e-05,8.12584]
[1776992919707,46.61,78199.54,17.4,0.90043,8e-05,8.11863]
[1776992924741,46.6,78199.12,17.4,0.90044,8e-05,8.11791]
[1776992928022,46.59,78199.31,17.4,0.90048,8e-05,8.11593]
[1776992929207,46.59,78198.63,17.4,0.90044,8e-05,8.11805]
[1776992929777,46.59,78203.76,17.4,0.90086,8e-05,8.09332]
[1776992931791,46.58,78214.62,17.4,0.90175,8e-05,8.0412]
[1776992932798,46.58,78220.22,17.4,0.90221,8e-05,8.01446]
[1776992933805,46.58,78223.1,17.4,0.90244,8e-05,8.00056]
[1776992935819,46.58,78220.63,17.4,0.90226,8e-05,8.0114]
[1776992940854,46.57,78221.03,17.4,0.90232,8e-05,8.00758]
[1776992941159,46.57,78221.03,17.4,0.90232,8e-05,8.00758]
[1776992941188,46.57,78221.03,17.4,0.90232,8e-05,8.00758]
[1776992941678,46.57,78221.03,17.4,0.90232,8e-05,8.00758]
[1776992941969,46.57,78221.03,17.4,0.90232,8e-05,8.00758]
[1776992942015,46.57,78210.36,17.4,0.90148,8e-05,8.05733]
[1776992942169,46.57,78210.36,17.4,0.90148,8e-05,8.05733]
[1776992942795,46.57,78210.36,17.4,0.90148,8e-05,8.05733]
[1776992942881,46.57,78198.91,17.4,0.90056,8e-05,8.1109]
[1776992943888,46.57,78197.48,17.4,0.90045,8e-05,8.11745]
[1776992944211,46.57,78197.48,17.4,0.90045,8e-05,8.11745]
[1776992944895,46.57,78180.24,17.4,0.89905,8e-05,8.19868]
[1776992945309,46.57,78180.24,17.4,0.89905,8e-05,8.19868]
[1776992945333,46.57,78180.24,17.4,0.89905,8e-05,8.19868]
[1776992945902,46.57,78171.21,17.4,0.89831,8e-05,8.24121]
[1776992946217,46.57,78171.21,17.4,0.89831,8e-05,8.24121]
[1776992946910,46.56,78170.34,17.4,0.89825,8e-05,8.24493]
[1776992947853,46.56,78170.34,17.4,0.89825,8e-05,8.24493]
[1776992947894,46.56,78170.34,17.4,0.89825,8e-05,8.24493]
[1776992947931,46.56,78173.31,17.4,0.8985,8e-05,8.23034]
[1776992948204,46.56,78173.31,17.4,0.8985,8e-05,8.23034]
[1776992948934,46.56,78150.93,17.4,0.89665,8e-05,8.3366]
[1776992949220,46.56,78150.93,17.4,0.89665,8e-05,8.3366]
[1776992949941,46.56,78151.43,17.4,0.8967,8e-05,8.33374]
[1776992950948,46.56,78149.84,17.4,0.89658,8e-05,8.3407]
[1776992951940,46.56,78149.84,17.4,0.89658,8e-05,8.3407]
[1776992951955,46.56,78151.37,17.4,0.89672,8e-05,8.33278]
[1776992952919,46.56,78151.37,17.4,0.89672,8e-05,8.33278]
[1776992952954,46.56,78151.37,17.4,0.89672,8e-05,8.33278]
[1776992953016,46.55,78149.29,17.4,0.89655,8e-05,8.34235]
[1776992953209,46.55,78149.29,17.4,0.89655,8e-05,8.34235]
[1776992953976,46.55,78131.85,17.4,0.8951,8e-05,8.42536]
[1776992954338,46.55,78131.85,17.4,0.8951,8e-05,8.42536]
[1776992954983,46.55,78139.94,17.4,0.89578,8e-05,8.38631]
[1776992955994,46.55,78150.03,17.4,0.89663,8e-05,8.33766]
[1776992956199,46.55,78150.03,17.4,0.89663,8e-05,8.33766]
[1776992957097,46.55,78150.03,17.4,0.89663,8e-05,8.33766]
[1776992957001,46.55,78145.05,17.4,0.89623,8e-05,8.36101]
[1776992957329,46.55,78145.05,17.4,0.89623,8e-05,8.36101]
[1776992957874,46.55,78145.05,17.4,0.89623,8e-05,8.36101]
[1776992958008,46.55,78129.42,17.4,0.89492,8e-05,8.43542]
[1776992960023,46.54,78131.28,17.4,0.89509,8e-05,8.42564]
[1776992961030,46.54,78134.48,17.4,0.89537,8e-05,8.40984]
[1776992962042,46.54,78136.12,17.4,0.89552,8e-05,8.40153]
[1776992963293,46.54,78136.72,17.4,0.89557,8e-05,8.39821]
[1776992964070,46.54,78142.37,17.4,0.89605,8e-05,8.37077]
[1776992965077,46.54,78143.9,17.4,0.89619,8e-05,8.36303]
[1776992965377,46.54,78143.9,17.4,0.89619,8e-05,8.36303]
[1776992965405,46.54,78143.9,17.4,0.89619,8e-05,8.36303]
[1776992966084,46.54,78131.06,17.4,0.89512,8e-05,8.42406]
[1776992966390,46.54,78131.06,17.4,0.89512,8e-05,8.42406]
[1776992966437,46.54,78131.06,17.4,0.89512,8e-05,8.42406]
[1776992967091,46.53,78129.11,17.4,0.89497,8e-05,8.43257]
[1776992968098,46.53,78131.26,17.4,0.89516,8e-05,8.4218]
[1776992969105,46.53,78134.25,17.4,0.89542,8e-05,8.40703]
[1776992969457,46.53,78134.25,17.4,0.89542,8e-05,8.40703]
[1776992970112,46.53,78132.65,17.4,0.89529,8e-05,8.41426]
[1776992972125,46.52,78131.41,17.4,0.89526,8e-05,8.41355]
[1776992973386,46.52,78131.41,17.4,0.89526,8e-05,8.41355]
[1776992973431,46.52,78131.41,17.4,0.89526,8e-05,8.41355]
[1776992974582,46.52,78132.37,17.4,0.89535,8e-05,8.40852]
[1776992974664,46.52,78132.37,17.4,0.89535,8e-05,8.40852]
[1776992974750,46.52,78115.19,17.4,0.8939,8e-05,8.49049]
[1776992975147,46.52,78111.55,17.4,0.8936,9e-05,8.50744]
[1776992976154,46.52,78115.09,17.4,0.89392,8e-05,8.48986]
[1776992977473,46.52,78115.09,17.4,0.89392,8e-05,8.48986]
[1776992978168,46.51,78123.59,17.4,0.89465,8e-05,8.44797]
[1776992979175,46.51,78133.64,17.4,0.89551,8e-05,8.39933]
[1776992980182,46.51,78137.61,17.4,0.89585,8e-05,8.37993]
[1776992981189,46.51,78135.45,17.4,0.89568,8e-05,8.38988]
[1776992982196,46.51,78133.94,17.4,0.89556,8e-05,8.39671]
[1776992987231,46.5,78134.23,17.4,0.89561,8e-05,8.39333]
[1776992988238,46.5,78139.51,17.4,0.89606,8e-05,8.36768]
[1776992989245,46.5,78143.73,17.4,0.89642,8e-05,8.34715]
[1776992991259,46.5,78145.41,17.4,0.89657,8e-05,8.33849]
[1776992993273,46.49,78148.32,17.4,0.89683,8e-05,8.32397]
[1776992995103,46.49,78148.32,17.4,0.89683,8e-05,8.32397]
[1776992995269,46.49,78148.21,17.4,0.89682,8e-05,8.3242]
[1776992995287,46.49,78151.97,17.4,0.89715,8e-05,8.30568]
[1776992996294,46.49,78161.96,17.4,0.89798,8e-05,8.25753]
[1776992997301,46.49,78164.08,17.4,0.89817,8e-05,8.24696]
[1776993002336,46.48,78164.39,17.4,0.89821,8e-05,8.24431]
[1776993003947,46.48,78164.39,17.4,0.89821,8e-05,8.24431]
[1776993004350,46.48,78169.61,17.4,0.89865,8e-05,8.21914]
[1776993005357,46.48,78170.92,17.4,0.89876,8e-05,8.21278]
[1776993010392,46.47,78174.86,17.4,0.89911,8e-05,8.19236]
[1776993012406,46.47,78177.31,17.4,0.89933,8e-05,8.17949]
[1776993013413,46.47,78181.55,17.4,0.89969,8e-05,8.15878]
[1776993018448,46.46,78181.49,17.4,0.89971,8e-05,8.15721]
[1776993019455,46.46,78182.81,17.4,0.89983,8e-05,8.15064]
[1776993021469,46.46,78184.57,17.4,0.89998,8e-05,8.1417]
[1776993026504,46.45,78180.7,17.4,0.8997,8e-05,8.15808]
[1776993031538,46.45,78180.47,17.4,0.89976,8e-05,8.15188]
[1776993032546,46.44,78175.16,17.4,0.89934,8e-05,8.17676]
[1776993035567,46.44,78182.5,17.4,0.89996,8e-05,8.14068]
[1776993037945,46.44,78176.46,17.4,0.89948,8e-05,8.16825]
[1776993043623,46.42,78176.61,17.4,0.89955,8e-05,8.1641]
[1776993048658,46.41,78176.6,17.4,0.8996,8e-05,8.16134]
[1776993053693,46.4,78176.57,17.4,0.89964,8e-05,8.15875]
[1776993056714,46.4,78178.23,17.4,0.8998,8e-05,8.14925]
[1776993061728,46.39,78178.56,17.4,0.89987,8e-05,8.14559]
[1776993067471,46.38,78178.46,17.4,0.8999,8e-05,8.14347]
[1776993072826,46.37,78177.74,17.4,0.8999,8e-05,8.14329]
[1776993078120,46.36,78177.8,17.4,0.89994,8e-05,8.14097]
[1776993082898,46.35,78181.85,17.4,0.90032,8e-05,8.11875]
[1776993084913,46.35,78183.51,17.4,0.90048,8e-05,8.10995]
[1776993089311,46.34,78184.03,17.4,0.90055,8e-05,8.10565]
[1776993090477,46.34,78184.8,17.4,0.90062,8e-05,8.10154]
[1776993091884,46.34,78184.71,17.4,0.90062,8e-05,8.10152]
[1776993091962,46.34,78189.09,17.4,0.90104,8e-05,8.07459]
[1776993092968,46.33,78198.63,17.4,0.90182,8e-05,8.02904]
[1776993093976,46.33,78199.75,17.4,0.90192,8e-05,8.02341]
[1776993099011,46.33,78199.72,17.4,0.90194,8e-05,8.02189]
[1776993102033,46.32,78192.28,17.4,0.90136,8e-05,8.05608]
[1776993103040,46.32,78185.65,17.4,0.90083,8e-05,8.08711]
[1776993105054,46.32,78182.34,17.4,0.90057,8e-05,8.102]
[1776993110089,46.31,78181.83,17.4,0.90057,8e-05,8.1022]
[1776993112103,46.31,78189.89,17.4,0.90123,8e-05,8.06309]
[1776993113110,46.31,78195.03,17.4,0.90166,8e-05,8.03832]
[1776993115124,46.3,78198.61,17.4,0.90196,8e-05,8.02064]
[1776993120159,46.3,78199.51,17.4,0.90206,8e-05,8.01472]
[1776993123180,46.3,78201.7,17.4,0.90225,8e-05,8.00339]
[1776993124187,46.29,78205.2,17.4,0.90254,8e-05,7.98654]
[1776993127210,46.29,78198.68,17.4,0.90203,8e-05,8.01647]
[1776993128215,46.29,78196.35,17.4,0.90185,8e-05,8.0272]
[1776993131235,46.29,78193.6,17.4,0.90164,8e-05,8.03922]
[1776993132243,46.29,78188.48,17.4,0.90123,8e-05,8.06313]
[1776993134257,46.28,78187.22,17.4,0.90115,8e-05,8.06797]
[1776993135264,46.28,78181.99,17.4,0.90073,8e-05,8.09239]
[1776993136270,46.28,78178.92,17.4,0.90049,8e-05,8.10653]
[1776993141306,46.27,78180.54,17.4,0.90066,8e-05,8.09659]
[1776993144327,46.27,78182.03,17.4,0.9008,8e-05,8.0882]
[1776993146448,46.26,78177.14,17.4,0.90042,8e-05,8.11056]
[1776993147348,46.26,78174.27,17.4,0.90019,8e-05,8.12374]
[1776993152382,46.25,78173.75,17.4,0.90025,8e-05,8.11804]
[1776993155403,46.25,78175.15,17.4,0.90039,8e-05,8.10997]
[1776993161446,46.24,78169.98,17.4,0.90001,8e-05,8.1318]
[1776993164884,46.23,78167.93,17.4,0.89987,8e-05,8.14008]
[1776993169945,46.23,78167.52,17.4,0.89987,8e-05,8.14003]
[1776993175545,46.21,78168.36,17.4,0.89999,8e-05,8.13258]
[1776993180580,46.2,78168.4,17.4,0.90004,8e-05,8.1299]
[1776993185003,46.2,78165.32,17.4,0.89982,8e-05,8.14261]
[1776993186256,46.2,78161.85,17.4,0.89954,8e-05,8.15864]
[1776993190650,46.19,78165.83,17.4,0.89992,8e-05,8.13696]
[1776993191657,46.18,78172.87,17.4,0.9005,8e-05,8.10291]
[1776993193671,46.18,78178.04,17.4,0.90094,8e-05,8.0774]
[1776993194678,46.18,78179.63,17.4,0.90107,8e-05,8.06942]
[1776993195684,46.18,78181.39,17.4,0.90122,8e-05,8.06064]
[1776993196692,46.18,78183.06,17.4,0.90137,8e-05,8.05231]
[1776993201727,46.17,78183.6,17.4,0.90144,8e-05,8.0478]
[1776993204748,46.17,78185.57,17.4,0.90162,8e-05,8.03731]
[1776993209783,46.16,78186.49,17.4,0.90173,8e-05,8.03111]
[1776993213811,46.15,78180.17,17.4,0.9013,8e-05,8.05394]
[1776993218848,46.15,78180.1,17.4,0.90133,8e-05,8.05226]
[1776993223883,46.14,78179.45,17.4,0.90131,8e-05,8.05336]
[1776993228918,46.13,78179.17,17.4,0.90132,8e-05,8.05271]
[1776993233953,46.13,78181.44,17.4,0.90153,8e-05,8.03997]
[1776993241002,46.12,78180.65,17.4,0.90151,8e-05,8.04109]
[1776993245029,46.11,78178.39,17.4,0.90136,8e-05,8.05033]
[1776993247044,46.11,78174.97,17.4,0.90109,8e-05,8.06582]
[1776993248051,46.11,78172.98,17.4,0.90093,8e-05,8.07488]
[1776993249057,46.11,78170.2,17.4,0.90072,8e-05,8.0877]
[1776993250357,46.1,78173.4,17.4,0.90098,8e-05,8.07202]
[1776993251373,46.1,78175.14,17.4,0.90114,8e-05,8.06293]
[1776993253086,46.1,78178.95,17.4,0.90146,8e-05,8.04441]
[1776993257114,46.1,78182.03,17.4,0.90173,8e-05,8.02831]
[1776993261328,46.09,78183.46,17.4,0.90187,8e-05,8.02017]
[1776993263156,46.09,78185.23,17.4,0.90202,8e-05,8.01111]
[1776993268191,46.08,78184.26,17.4,0.90197,8e-05,8.01413]
[1776993273260,46.08,78188.65,17.4,0.90241,8e-05,7.98598]
[1776993274267,46.08,78190.5,17.4,0.90257,8e-05,7.9769]
[1776993275274,46.08,78187.69,17.4,0.90234,8e-05,7.98994]
[1776993276281,46.07,78185.73,17.4,0.90219,8e-05,7.99898]
[1776993277288,46.07,78184.06,17.4,0.90206,8e-05,8.00662]
[1776993282324,46.07,78184.31,17.4,0.90211,8e-05,8.0039]
[1776993287359,46.06,78183.36,17.4,0.90205,8e-05,8.00691]
[1776993290380,46.06,78181.24,17.4,0.9019,8e-05,8.01609]
[1776993295415,46.05,78180.73,17.4,0.90189,8e-05,8.01669]
[1776993300450,46.05,78182.41,17.4,0.90205,8e-05,8.00724]
[1776993301457,46.05,78184.1,17.4,0.90219,8e-05,7.99893]
[1776993302464,46.05,78194.35,17.4,0.90302,8e-05,7.95003]
[1776993303471,46.05,78197.01,17.4,0.90324,8e-05,7.93723]
[1776993306354,46.04,78200.85,17.4,0.90355,8e-05,7.9187]
[1776993307499,46.04,78199.22,17.4,0.90343,8e-05,7.92611]
[1776993309257,46.04,78190.85,17.4,0.90275,8e-05,7.96561]
[1776993310253,46.04,78186.47,17.4,0.90241,8e-05,7.98616]
[1776993315555,46.04,78186.13,17.4,0.9024,8e-05,7.9862]
[1776993320590,46.03,78186.49,17.4,0.90246,8e-05,7.98314]
[1776993325625,46.03,78185.67,17.4,0.90241,8e-05,7.98564]
[1776993330660,46.02,78185.02,17.4,0.90238,8e-05,7.98728]
[1776993331667,46.02,78187.27,17.4,0.90263,8e-05,7.97059]
[1776993335695,46.02,78188.61,17.4,0.90276,8e-05,7.96317]
[1776993340731,46.01,78188.02,17.4,0.90273,8e-05,7.96466]
[1776993342744,46.01,78185.53,17.4,0.90254,8e-05,7.97595]
[1776993347780,46.01,78186.66,17.4,0.90265,8e-05,7.96916]
[1776993352815,46.0,78191.27,17.4,0.90305,8e-05,7.94594]
[1776993353822,46.0,78192.67,17.4,0.90316,8e-05,7.93906]
[1776993356843,46.0,78188.83,17.4,0.90287,8e-05,7.9566]
[1776993357850,46.0,78179.33,17.4,0.9021,8e-05,8.00148]
[1776993358856,46.0,78174.92,17.4,0.90175,8e-05,8.02215]
[1776993359863,45.99,78173.45,17.4,0.90163,8e-05,8.0288]
[1776993364900,45.99,78172.32,17.4,0.90157,8e-05,8.03237]
[1776993369934,45.98,78170.7,17.4,0.90147,8e-05,8.03831]
[1776993371039,45.98,78170.7,17.4,0.90147,8e-05,8.03831]
[1776993371327,45.98,78170.7,17.4,0.90147,8e-05,8.03831]
[1776993371397,45.98,78164.9,17.4,0.901,8e-05,8.06562]
[1776993372954,45.98,78166.8,17.4,0.90117,8e-05,8.05574]
[1776993378997,45.97,78166.31,17.4,0.90117,8e-05,8.05576]
[1776993381011,45.97,78164.82,17.4,0.90106,8e-05,8.06211]
[1776993386046,45.96,78165.43,17.4,0.90114,8e-05,8.05726]
[1776993391080,45.95,78165.8,17.4,0.90127,8e-05,8.04785]
[1776993398170,45.95,78165.77,17.4,0.90128,8e-05,8.04724]
[1776993398271,45.94,78163.64,17.4,0.90113,8e-05,8.05554]
[1776993400007,45.94,78163.02,17.4,0.90109,8e-05,8.05811]
[1776993400143,45.94,78158.47,17.4,0.90072,8e-05,8.07946]
[1776993401151,45.94,78151.38,17.4,0.90015,8e-05,8.11297]
[1776993402158,45.94,78151.01,17.4,0.90012,8e-05,8.11426]
[1776993402872,45.94,78151.01,17.4,0.90012,8e-05,8.11426]
[1776993403165,45.94,78151.56,17.4,0.90018,8e-05,8.11115]
[1776993404171,45.94,78150.31,17.4,0.90008,8e-05,8.11693]
[1776993405179,45.93,78151.52,17.4,0.90018,8e-05,8.11091]
[1776993406186,45.93,78151.71,17.4,0.9002,8e-05,8.1098]
[1776993407193,45.93,78151.46,17.4,0.90018,8e-05,8.11079]
[1776993408200,45.93,78151.74,17.4,0.90021,8e-05,8.10924]
[1776993409207,45.93,78151.25,17.4,0.90017,8e-05,8.11138]
[1776993410354,45.93,78151.25,17.4,0.90017,8e-05,8.11138]
[1776993410507,45.93,78151.25,17.4,0.90017,8e-05,8.11138]
[1776993410549,45.93,78150.83,17.4,0.90014,8e-05,8.11319]
[1776993411433,45.93,78150.83,17.4,0.90014,8e-05,8.11319]
[1776993411528,45.93,78138.43,17.4,0.89912,8e-05,8.17218]
[1776993411773,45.93,78138.43,17.4,0.89912,8e-05,8.17218]
[1776993412228,45.93,78133.18,17.4,0.89869,8e-05,8.19741]
[1776993414242,45.93,78136.75,17.4,0.899,8e-05,8.17958]
[1776993415249,45.93,78135.27,17.4,0.89887,8e-05,8.18668]
[1776993418270,45.93,78133.25,17.4,0.89871,8e-05,8.1963]
[1776993423307,45.92,78132.64,17.4,0.89868,8e-05,8.19759]
[1776993427335,45.92,78130.34,17.4,0.89851,8e-05,8.2076]
[1776993430296,45.91,78129.95,17.4,0.89849,8e-05,8.20878]
[1776993433678,45.91,78128.96,17.4,0.89843,8e-05,8.21215]
[1776993433858,45.91,78128.96,17.4,0.89843,8e-05,8.21215]
[1776993434385,45.91,78121.49,17.4,0.89781,8e-05,8.24782]
[1776993435392,45.91,78119.2,17.4,0.89762,8e-05,8.2588]
[1776993436399,45.91,78121.91,17.4,0.89785,8e-05,8.24561]
[1776993437406,45.91,78125.67,17.4,0.89816,8e-05,8.22735]
[1776993437703,45.91,78125.67,17.4,0.89816,8e-05,8.22735]
[1776993443447,45.9,78126.49,17.4,0.89827,8e-05,8.22134]
[1776993443797,45.9,78126.49,17.4,0.89827,8e-05,8.22134]
[1776993444455,45.9,78128.18,17.4,0.89842,8e-05,8.21287]
[1776993446469,45.9,78130.11,17.4,0.89859,8e-05,8.20294]
[1776993447475,45.9,78135.28,17.4,0.89902,8e-05,8.17775]
[1776993451504,45.89,78131.74,17.4,0.89881,8e-05,8.18797]
[1776993452511,45.89,78129.74,17.4,0.89864,8e-05,8.19734]
[1776993456539,45.88,78131.74,17.4,0.89884,8e-05,8.18603]
[1776993460568,45.88,78133.62,17.4,0.89901,8e-05,8.17595]
[1776993465696,45.87,78133.88,17.4,0.89908,8e-05,8.17205]
[1776993466610,45.87,78135.6,17.4,0.89924,8e-05,8.16273]
[1776993471645,45.86,78138.59,17.4,0.89953,8e-05,8.14582]
[1776993474666,45.85,78143.09,17.4,0.89993,8e-05,8.12276]
[1776993478693,45.85,78140.82,17.4,0.89977,8e-05,8.13187]
[1776993480708,45.84,78138.78,17.4,0.89962,8e-05,8.14074]
[1776993483733,45.84,78141.3,17.4,0.89985,8e-05,8.1272]
[1776993488768,45.83,78140.99,17.4,0.89986,8e-05,8.1264]
[1776993491791,45.83,78137.83,17.4,0.89963,8e-05,8.14023]
[1776993492795,45.83,78132.95,17.4,0.89923,8e-05,8.16323]
[1776993493802,45.82,78127.73,17.4,0.8988,8e-05,8.18816]
[1776993494810,45.82,78123.21,17.4,0.89842,8e-05,8.2097]
[1776993496824,45.82,78121.22,17.4,0.89827,8e-05,8.21843]
[1776993501859,45.81,78123.05,17.4,0.89847,8e-05,8.2067]
[1776993507522,45.81,78122.98,17.4,0.89849,8e-05,8.20566]
[1776993509915,45.8,78121.22,17.4,0.89836,8e-05,8.21306]
[1776993514950,45.8,78121.71,17.4,0.89849,8e-05,8.20355]
[1776993517971,45.79,78123.68,17.4,0.89866,8e-05,8.19325]
[1776993518978,45.79,78131.27,17.4,0.8993,8e-05,8.15641]
[1776993523006,45.79,78128.71,17.4,0.89911,8e-05,8.16766]
[1776993525020,45.79,78127.33,17.4,0.899,8e-05,8.17359]
[1776993526027,45.79,78125.76,17.4,0.89888,8e-05,8.18093]
[1776993527033,45.78,78123.49,17.4,0.89869,8e-05,8.19164]
[1776993528041,45.78,78121.36,17.4,0.89852,8e-05,8.20167]
[1776993533076,45.78,78120.86,17.4,0.8985,8e-05,8.20275]
[1776993538110,45.77,78122.12,17.4,0.89863,8e-05,8.19536]
[1776993543146,45.77,78123.75,17.4,0.89879,8e-05,8.18567]
[1776993548181,45.76,78123.15,17.4,0.89878,8e-05,8.18622]
[1776993553216,45.75,78122.75,17.4,0.89879,8e-05,8.18554]
[1776993554223,45.75,78125.09,17.4,0.899,8e-05,8.17372]
[1776993559258,45.74,78123.83,17.4,0.89894,8e-05,8.17727]
[1776993564293,45.73,78123.78,17.4,0.89898,8e-05,8.17496]
[1776993569329,45.72,78123.3,17.4,0.89898,8e-05,8.17474]
[1776993574365,45.71,78119.21,17.4,0.89874,8e-05,8.18621]
[1776993579494,45.71,78119.22,17.4,0.89878,8e-05,8.18407]
[1776993579501,45.7,78114.53,17.4,0.89839,8e-05,8.20623]
[1776993580407,45.7,78109.57,17.4,0.89798,8e-05,8.22969]
[1776993581414,45.7,78108.36,17.4,0.89789,8e-05,8.23496]
[1776993582421,45.7,78108.14,17.4,0.89788,8e-05,8.23572]
[1776993583428,45.7,78107.37,17.4,0.89782,8e-05,8.23886]
[1776993584435,45.7,78108.09,17.4,0.89789,8e-05,8.23506]
[1776993587456,45.69,78107.75,17.4,0.89787,8e-05,8.23579]
[1776993591484,45.69,78106.63,17.4,0.8978,8e-05,8.24]
[1776993592491,45.69,78105.67,17.4,0.89773,8e-05,8.24435]
[1776993593498,45.69,78105.1,17.4,0.89768,8e-05,8.24679]
[1776993594505,45.69,78104.21,17.4,0.89761,8e-05,8.25079]
[1776993595512,45.68,78102.68,17.4,0.89749,8e-05,8.25789]
[1776993596519,45.68,78102.35,17.4,0.89747,8e-05,8.25916]
[1776993597204,45.68,78102.35,17.4,0.89747,8e-05,8.25916]
[1776993597526,45.68,78101.88,17.4,0.89743,8e-05,8.26111]
[1776993599540,45.68,78100.43,17.4,0.89732,8e-05,8.26775]
[1776993600417,45.68,78100.43,17.4,0.89732,8e-05,8.26775]
[1776993600663,45.68,78100.43,17.4,0.89732,8e-05,8.26775]
[1776993600733,45.68,78100.43,17.4,0.89732,8e-05,8.26775]
[1776993600843,45.68,78100.43,17.4,0.89732,8e-05,8.26775]
[1776993600770,45.68,78099.68,17.4,0.89725,8e-05,8.27132]
[1776993600998,45.68,78099.68,17.4,0.89725,8e-05,8.27132]
[1776993601333,45.68,78099.68,17.4,0.89725,8e-05,8.27132]
[1776993601699,45.68,78099.68,17.4,0.89725,8e-05,8.27132]
[1776993601744,45.68,78093.97,17.4,0.89677,9e-05,8.29898]
[1776993603578,45.68,78097.62,17.4,0.89708,8e-05,8.28103]
[1776993604754,45.68,78097.62,17.4,0.89708,8e-05,8.28103]
[1776993605592,45.68,78094.9,17.4,0.89686,9e-05,8.29405]
[1776993609620,45.67,78091.97,17.4,0.89663,9e-05,8.30677]
[1776993610626,45.67,78089.01,17.4,0.89638,9e-05,8.32103]
[1776993615662,45.67,78090.61,17.4,0.89653,9e-05,8.31249]
[1776993620697,45.67,78089.19,17.4,0.89642,9e-05,8.31869]
[1776993621704,45.67,78087.49,17.4,0.89628,9e-05,8.32681]
[1776993622711,45.67,78084.97,17.4,0.89607,9e-05,8.33892]
[1776993627746,45.66,78084.09,17.4,0.89601,9e-05,8.34225]
[1776993632781,45.66,78083.19,17.4,0.89601,9e-05,8.33985]
[1776993637816,45.66,78083.25,17.4,0.89603,9e-05,8.33853]
[1776993643892,45.65,78083.63,17.4,0.89609,9e-05,8.33544]
[1776993646913,45.65,78086.75,17.4,0.89637,9e-05,8.31938]
[1776993649965,45.64,78083.62,17.4,0.89613,9e-05,8.33288]
[1776993654970,45.63,78084.24,17.4,0.89622,9e-05,8.32764]
[1776993661013,45.63,78085.36,17.4,0.89634,9e-05,8.32068]
[1776993666053,45.62,78085.35,17.4,0.89638,9e-05,8.31868]
[1776993667060,45.62,78082.9,17.4,0.89618,9e-05,8.33022]
[1776993672094,45.61,78082.87,17.4,0.8962,9e-05,8.32871]
[1776993673102,45.61,78081.46,17.4,0.89609,9e-05,8.33475]
[1776993677130,45.61,78080.05,17.4,0.896,9e-05,8.33993]
[1776993683172,45.6,78079.8,17.4,0.89602,9e-05,8.33886]
[1776993685259,45.6,78078.2,17.4,0.89589,9e-05,8.34634]
[1776993690580,45.59,78078.81,17.4,0.89596,9e-05,8.34242]
[1776993692234,45.59,78080.69,17.4,0.8962,9e-05,8.3262]
[1776993696263,45.58,78084.03,17.4,0.89651,9e-05,8.30833]
[1776993697270,45.58,78082.3,17.4,0.89637,9e-05,8.3164]
[1776993702305,45.58,78082.81,17.4,0.89645,9e-05,8.31201]
[1776993703312,45.57,78081.32,17.4,0.89633,9e-05,8.3189]
[1776993706402,45.57,78081.3,17.4,0.89634,9e-05,8.31824]
[1776993706815,45.57,78081.3,17.4,0.89634,9e-05,8.31824]
[1776993707341,45.57,78077.76,17.4,0.89605,9e-05,8.33476]
[1776993709355,45.57,78076.24,17.4,0.89593,9e-05,8.34138]
[1776993710447,45.57,78076.24,17.4,0.89593,9e-05,8.34138]
[1776993710511,45.56,78076.62,17.4,0.89597,9e-05,8.33911]
[1776993711542,45.56,78076.62,17.4,0.89597,9e-05,8.33911]
[1776993711697,45.56,78076.62,17.4,0.89597,9e-05,8.33911]
[1776993711808,45.56,78076.62,17.4,0.89597,9e-05,8.33911]
[1776993711814,45.56,78076.19,17.4,0.89594,9e-05,8.34081]
[1776993712476,45.56,78076.19,17.4,0.89594,9e-05,8.34081]
[1776993712651,45.56,78076.19,17.4,0.89594,9e-05,8.34081]
[1776993712888,45.56,78074.09,17.4,0.89576,9e-05,8.35092]
[1776993713774,45.56,78074.09,17.4,0.89576,9e-05,8.35092]
[1776993714390,45.56,78076.58,17.4,0.89598,9e-05,8.33844]
[1776993715397,45.56,78074.29,17.4,0.89579,9e-05,8.34948]
[1776993720433,45.56,78075.6,17.4,0.89592,9e-05,8.34229]
[1776993721440,45.56,78082.71,17.4,0.89653,9e-05,8.30744]
[1776993722447,45.56,78093.95,17.4,0.89749,8e-05,8.25234]
[1776993723454,45.56,78096.79,17.4,0.89774,8e-05,8.23825]
[1776993725044,45.55,78095.41,17.4,0.89763,8e-05,8.24445]
[1776993729496,45.55,78096.89,17.4,0.89777,8e-05,8.23647]
[1776993733524,45.55,78093.79,17.4,0.8975,8e-05,8.25154]
[1776993735537,45.55,78096.59,17.4,0.89774,8e-05,8.23788]
[1776993740573,45.55,78095.89,17.4,0.89768,8e-05,8.24126]
[1776993742587,45.55,78100.26,17.4,0.89805,8e-05,8.22]
[1776993743595,45.55,78103.65,17.4,0.89834,8e-05,8.20355]
[1776993748630,45.55,78101.97,17.4,0.8982,8e-05,8.2119]
[1776993749637,45.55,78100.61,17.4,0.89808,8e-05,8.21854]
[1776993750644,45.55,78098.89,17.4,0.89793,8e-05,8.22691]
[1776993752657,45.55,78097.71,17.4,0.89789,8e-05,8.22689]
[1776993757958,45.55,78096.83,17.4,0.89782,8e-05,8.23117]
[1776993759707,45.55,78094.9,17.4,0.89766,8e-05,8.24054]
[1776993761721,45.55,78093.41,17.4,0.89753,8e-05,8.24775]
[1776993765748,45.55,78094.97,17.4,0.89766,8e-05,8.24005]
[1776993768769,45.55,78093.6,17.4,0.89755,8e-05,8.24666]
[1776993771791,45.55,78092.2,17.4,0.89743,9e-05,8.2534]
[1776993776825,45.55,78092.4,17.4,0.89745,8e-05,8.25228]
[1776993781861,45.55,78092.27,17.4,0.89745,9e-05,8.25226]
[1776993785890,45.54,78086.35,17.4,0.89697,9e-05,8.27996]
[1776993786896,45.54,78081.73,17.4,0.89657,9e-05,8.30242]
[1776993791931,45.54,78080.25,17.4,0.89646,9e-05,8.3091]
[1776993796949,45.54,78079.07,17.4,0.89636,9e-05,8.31436]
[1776993796982,45.54,78076.98,17.4,0.89619,9e-05,8.32444]
[1776993797938,45.54,78076.98,17.4,0.89619,9e-05,8.32444]
[1776993797979,45.54,78048.39,17.4,0.89371,9e-05,8.46435]
[1776993798529,45.54,78048.39,17.4,0.89371,9e-05,8.46435]
[1776993799162,45.54,78048.39,17.4,0.89371,9e-05,8.46435]
[1776993798986,45.54,78040.01,17.4,0.89298,9e-05,8.50541]
[1776993799994,45.54,78039.07,17.4,0.8929,9e-05,8.50977]
[1776993801075,45.54,78039.07,17.4,0.8929,9e-05,8.50977]
[1776993802008,45.53,78035.0,17.4,0.89256,9e-05,8.52915]
[1776993804021,45.53,78038.42,17.4,0.89287,9e-05,8.51185]
[1776993805029,45.53,78040.34,17.4,0.89304,9e-05,8.50225]
[1776993808050,45.53,78043.16,17.4,0.89331,9e-05,8.48713]
[1776993811071,45.52,78041.81,17.4,0.89327,9e-05,8.48678]
[1776993814091,45.52,78043.58,17.4,0.89345,9e-05,8.47691]
[1776993819126,45.51,78038.38,17.4,0.89302,9e-05,8.50059]
[1776993824162,45.5,78037.82,17.4,0.89302,9e-05,8.50084]
[1776993829197,45.5,78037.16,17.4,0.893,9e-05,8.50195]
[1776993832218,45.49,78034.28,17.4,0.89277,9e-05,8.51484]
[1776993835674,45.49,78033.71,17.4,0.89273,9e-05,8.51674]
[1776993835960,45.49,78033.71,17.4,0.89273,9e-05,8.51674]
[1776993836174,45.49,78033.71,17.4,0.89273,9e-05,8.51674]
[1776993836046,45.49,78032.09,17.4,0.8926,9e-05,8.52427]
[1776993836687,45.49,78032.09,17.4,0.8926,9e-05,8.52427]
[1776993836774,45.49,78050.14,17.4,0.89419,9e-05,8.43495]
[1776993837253,45.48,78058.6,17.4,0.89493,9e-05,8.39309]
[1776993839738,45.48,78058.84,17.4,0.89495,9e-05,8.39163]
[1776993842288,45.48,78065.69,17.4,0.89557,9e-05,8.35693]
[1776993843295,45.48,78068.57,17.4,0.89582,9e-05,8.3426]
[1776993844301,45.48,78073.34,17.4,0.89623,9e-05,8.31906]
[1776993845309,45.48,78075.42,17.4,0.89641,9e-05,8.30871]
[1776993848330,45.48,78071.35,17.4,0.89607,9e-05,8.32813]
[1776993849821,45.47,78063.88,17.4,0.89543,9e-05,8.36452]
[1776993850344,45.47,78060.52,17.4,0.89515,9e-05,8.38074]
[1776993852358,45.47,78058.71,17.4,0.895,9e-05,8.38906]
[1776993857393,45.47,78059.6,17.4,0.8951,9e-05,8.38331]
[1776993862428,45.46,78060.94,17.4,0.89524,9e-05,8.37542]
[1776993867463,45.46,78060.13,17.4,0.89519,9e-05,8.37815]
[1776993869476,45.46,78065.76,17.4,0.89569,9e-05,8.35005]
[1776993874511,45.45,78059.19,17.4,0.8952,9e-05,8.37545]
[1776993877533,45.45,78057.3,17.4,0.89504,9e-05,8.38398]
[1776993882568,45.45,78056.56,17.4,0.895,9e-05,8.38632]
[1776993887604,45.44,78058.46,17.4,0.89519,9e-05,8.37575]
[1776993888611,45.44,78061.53,17.4,0.89546,9e-05,8.36045]
[1776993893740,45.44,78061.81,17.4,0.8955,9e-05,8.35823]
[1776993899457,45.43,78062.27,17.4,0.89556,9e-05,8.35474]
[1776993904722,45.43,78062.39,17.4,0.89559,9e-05,8.35294]
[1776993908751,45.43,78064.48,17.4,0.89578,9e-05,8.3419]
[1776993911077,45.42,78065.83,17.4,0.89591,9e-05,8.33492]
[1776993914793,45.42,78063.22,17.4,0.89569,9e-05,8.34702]
[1776993915800,45.42,78057.41,17.4,0.89519,9e-05,8.37532]
[1776993916807,45.42,78059.8,17.4,0.89541,9e-05,8.36335]
[1776993918821,45.42,78061.49,17.4,0.89556,9e-05,8.35462]
[1776993923856,45.42,78062.69,17.4,0.89568,9e-05,8.34772]
[1776993926877,45.41,78064.35,17.4,0.89583,9e-05,8.339]
[1776993928891,45.41,78067.14,17.4,0.89608,9e-05,8.32497]
[1776993933926,45.41,78068.02,17.4,0.89623,9e-05,8.31408]
[1776993937954,45.41,78066.35,17.4,0.8961,9e-05,8.32164]
[1776993940975,45.41,78069.39,17.4,0.89637,9e-05,8.30625]
[1776993947017,45.4,78068.39,17.4,0.8963,9e-05,8.31026]
[1776993951045,45.4,78064.23,17.4,0.89595,9e-05,8.33001]
[1776993952052,45.4,78060.23,17.4,0.89561,9e-05,8.34945]
[1776993957090,45.4,78060.66,17.4,0.89566,9e-05,8.34629]
[1776993958097,45.4,78062.45,17.4,0.89582,9e-05,8.33731]
[1776993963133,45.39,78065.41,17.4,0.89609,9e-05,8.32186]
[1776993964138,45.39,78067.58,17.4,0.89628,9e-05,8.31104]
[1776993965146,45.39,78065.54,17.4,0.89611,9e-05,8.32087]
[1776993968167,45.39,78067.57,17.4,0.89629,9e-05,8.31044]
[1776993970181,45.39,78070.27,17.4,0.89653,9e-05,8.2969]
[1776993973202,45.39,78073.19,17.4,0.89679,9e-05,8.28221]
[1776993978238,45.38,78072.91,17.4,0.89677,9e-05,8.28302]
[1776993982266,45.38,78074.37,17.4,0.89691,9e-05,8.27541]
[1776993988308,45.38,78074.85,17.4,0.89696,9e-05,8.27243]
[1776993993342,45.38,78075.41,17.4,0.89708,9e-05,8.26329]
[1776993998378,45.38,78076.43,17.4,0.89717,9e-05,8.25782]
[1776994003780,45.38,78076.53,17.4,0.89719,9e-05,8.25697]
[1776994005427,45.37,78078.84,17.4,0.89739,9e-05,8.2454]
[1776994007441,45.37,78080.65,17.4,0.89755,9e-05,8.23641]
[1776994012476,45.37,78080.91,17.4,0.89757,9e-05,8.23482]
[1776994017568,45.37,78082.95,17.4,0.89775,9e-05,8.22455]
[1776994019582,45.37,78089.53,17.4,0.89832,8e-05,8.19234]
[1776994021222,45.37,78094.21,17.4,0.89871,8e-05,8.16953]
[1776994021596,45.37,78095.46,17.4,0.89882,8e-05,8.16348]
[1776994023610,45.37,78097.4,17.4,0.89898,8e-05,8.15412]
[1776994028645,45.37,78098.57,17.4,0.89907,8e-05,8.14874]
[1776994033680,45.37,78096.4,17.4,0.89888,8e-05,8.15966]
[1776994034687,45.37,78093.54,17.4,0.89864,8e-05,8.17365]
[1776994037708,45.37,78091.48,17.4,0.89846,8e-05,8.18382]
[1776994039227,45.38,78089.44,17.4,0.89829,8e-05,8.19379]
[1776994044757,45.38,78089.35,17.4,0.89828,8e-05,8.19438]
[1776994046771,45.38,78086.36,17.4,0.89803,9e-05,8.20901]
[1776994051806,45.38,78085.58,17.4,0.89802,9e-05,8.20705]
[1776994053820,45.38,78086.95,17.4,0.89814,9e-05,8.20038]
[1776994057848,45.38,78089.68,17.4,0.89837,8e-05,8.18713]
[1776994058855,45.38,78094.24,17.4,0.89875,8e-05,8.16496]
[1776994059961,45.38,78096.81,17.4,0.89897,8e-05,8.15252]
[1776994065904,45.38,78096.48,17.4,0.89893,8e-05,8.1546]
[1776994070939,45.38,78097.15,17.4,0.89898,8e-05,8.15169]
[1776994072953,45.38,78099.39,17.4,0.89917,8e-05,8.14095]
[1776994073859,45.38,78099.39,17.4,0.89917,8e-05,8.14095]
[1776994075774,45.38,78098.94,17.4,0.89913,8e-05,8.1433]
[1776994076212,45.38,78102.26,17.4,0.89941,8e-05,8.12724]
[1776994077988,45.38,78104.28,17.4,0.89957,8e-05,8.11765]
[1776994078995,45.38,78106.87,17.4,0.89979,8e-05,8.10519]
[1776994081010,45.38,78108.96,17.4,0.89996,8e-05,8.09531]
[1776994086045,45.39,78108.79,17.4,0.89993,8e-05,8.09686]
[1776994089803,45.39,78109.08,17.4,0.89995,8e-05,8.09591]
[1776994090525,45.39,78109.23,17.4,0.89996,8e-05,8.09534]
[1776994090933,45.39,78109.23,17.4,0.89996,8e-05,8.09534]
[1776994091079,45.39,78111.66,17.4,0.90016,8e-05,8.0837]
[1776994093094,45.39,78113.3,17.4,0.90029,8e-05,8.07611]
[1776994093789,45.39,78113.3,17.4,0.90029,8e-05,8.07611]
[1776994095108,45.39,78110.99,17.4,0.90009,8e-05,8.08768]
[1776994101150,45.39,78110.97,17.4,0.90008,8e-05,8.08821]
[1776994106185,45.39,78111.18,17.4,0.90009,8e-05,8.08801]
[1776994111220,45.4,78110.49,17.4,0.90008,8e-05,8.08643]
[1776994118269,45.4,78111.07,17.4,0.90011,8e-05,8.08452]
[1776994122297,45.4,78109.68,17.4,0.9,8e-05,8.0908]
[1776994127331,45.4,78109.57,17.4,0.9,8e-05,8.09075]
[1776994132367,45.39,78109.66,17.4,0.90002,8e-05,8.08947]
[1776994137599,45.39,78109.62,17.4,0.90005,8e-05,8.08817]
[1776994139416,45.39,78106.39,17.4,0.89979,8e-05,8.10273]
[1776994140425,45.38,78104.93,17.4,0.89968,8e-05,8.10945]
[1776994145461,45.38,78105.78,17.4,0.89978,8e-05,8.10336]
[1776994150495,45.37,78104.63,17.4,0.89972,8e-05,8.10664]
[1776994156538,45.37,78104.86,17.4,0.89976,8e-05,8.10454]
[1776994160566,45.36,78100.16,17.4,0.89937,8e-05,8.12688]
[1776994161572,45.36,78097.88,17.4,0.89918,8e-05,8.13782]
[1776994165601,45.37,78096.5,17.4,0.89906,8e-05,8.14498]
[1776994170638,45.36,78095.24,17.4,0.89895,8e-05,8.15106]
[1776994171645,45.36,78091.6,17.4,0.89871,8e-05,8.16281]
[1776994174666,45.36,78090.05,17.4,0.89859,8e-05,8.1697]
[1776994176680,45.36,78087.68,17.4,0.89839,8e-05,8.18136]
[1776994182721,45.36,78086.86,17.4,0.89833,8e-05,8.18441]
[1776994184735,45.36,78082.02,17.4,0.89792,9e-05,8.20808]
[1776994185743,45.36,78077.23,17.4,0.89751,9e-05,8.23146]
[1776994186750,45.36,78075.79,17.4,0.89739,9e-05,8.23845]
[1776994187757,45.36,78075.15,17.4,0.89734,9e-05,8.24128]
[1776994188764,45.36,78070.99,17.4,0.89698,9e-05,8.26157]
[1776994189771,45.36,78072.07,17.4,0.89708,9e-05,8.25593]
[1776994190778,45.36,78071.53,17.4,0.89704,9e-05,8.25824]
[1776994193314,45.35,78071.67,17.4,0.89706,9e-05,8.25721]
[1776994193412,45.35,78071.67,17.4,0.89706,9e-05,8.25721]
[1776994193527,45.35,78071.67,17.4,0.89706,9e-05,8.25721]
[1776994193507,45.35,78071.34,17.4,0.89704,9e-05,8.25848]
[1776994193958,45.35,78071.34,17.4,0.89704,9e-05,8.25848]
[1776994194346,45.35,78071.34,17.4,0.89704,9e-05,8.25848]
[1776994194560,45.35,78064.62,17.4,0.89646,9e-05,8.29105]
[1776994195019,45.35,78064.62,17.4,0.89646,9e-05,8.29105]
[1776994195120,45.35,78057.22,17.4,0.89583,9e-05,8.32722]
[1776994195813,45.35,78052.75,17.4,0.89544,9e-05,8.34899]
[1776994196819,45.35,78056.15,17.4,0.89574,9e-05,8.33207]
[1776994201858,45.35,78057.28,17.4,0.89586,9e-05,8.32559]
[1776994204876,45.34,78054.51,17.4,0.89563,9e-05,8.33866]
[1776994207898,45.34,78053.13,17.4,0.89552,9e-05,8.34487]
[1776994212933,45.34,78052.94,17.4,0.89552,9e-05,8.34483]
[1776994216961,45.34,78054.57,17.4,0.89567,9e-05,8.33606]
[1776994218975,45.34,78057.6,17.4,0.89594,9e-05,8.32084]
[1776994224009,45.33,78057.57,17.4,0.89595,9e-05,8.32023]
[1776994232067,45.33,78058.4,17.4,0.8961,9e-05,8.30924]
[1776994236095,45.33,78056.87,17.4,0.89598,9e-05,8.31621]
[1776994241130,45.32,78057.92,17.4,0.89608,9e-05,8.31038]
[1776994242136,45.32,78056.41,17.4,0.89595,9e-05,8.31766]
[1776994245158,45.32,78060.58,17.4,0.89632,9e-05,8.29678]
[1776994247172,45.32,78062.16,17.4,0.89646,9e-05,8.28882]
[1776994249186,45.32,78064.68,17.4,0.89668,9e-05,8.27627]
[1776994251207,45.32,78069.58,17.4,0.8971,9e-05,8.25211]
[1776994252214,45.32,78076.87,17.4,0.89773,9e-05,8.2164]
[1776994254228,45.32,78078.48,17.4,0.89788,9e-05,8.20803]
[1776994259262,45.31,78079.2,17.4,0.89796,9e-05,8.20331]
[1776994264302,45.31,78077.67,17.4,0.89784,9e-05,8.20981]
[1776994265309,45.31,78072.84,17.4,0.89743,9e-05,8.23343]
[1776994267323,45.31,78070.65,17.4,0.89724,9e-05,8.24407]
[1776994270344,45.31,78069.19,17.4,0.89712,9e-05,8.25104]
[1776994275379,45.31,78069.62,17.4,0.89716,9e-05,8.24863]
[1776994279407,45.31,78067.91,17.4,0.89702,9e-05,8.25677]
[1776994280415,45.31,78066.12,17.4,0.89687,9e-05,8.26547]
[1776994281422,45.31,78064.01,17.4,0.89669,9e-05,8.27573]
[1776994286457,45.31,78063.28,17.4,0.89663,9e-05,8.27882]
[1776994287464,45.31,78059.75,17.4,0.89633,9e-05,8.29604]
[1776994288471,45.31,78055.71,17.4,0.89598,9e-05,8.31578]
[1776994291492,45.3,78054.49,17.4,0.89595,9e-05,8.31555]
[1776994292498,45.3,78051.07,17.4,0.89565,9e-05,8.33221]
[1776994297535,45.3,78050.05,17.4,0.89558,9e-05,8.33643]
[1776994302570,45.3,78048.27,17.4,0.89544,9e-05,8.3444]
[1776994304583,45.3,78043.31,17.4,0.89501,9e-05,8.3685]
[1776994307605,45.29,78046.33,17.4,0.89528,9e-05,8.35308]
[1776994311633,45.29,78044.84,17.4,0.89516,9e-05,8.35972]
[1776994312641,45.29,78042.9,17.4,0.895,9e-05,8.36911]
[1776994314118,45.29,78041.58,17.4,0.89489,9e-05,8.37543]
[1776994314194,45.29,78041.58,17.4,0.89489,9e-05,8.37543]
[1776994314554,45.29,78041.58,17.4,0.89489,9e-05,8.37543]
[1776994314610,45.29,78041.58,17.4,0.89489,9e-05,8.37543]
[1776994314694,45.29,78041.58,17.4,0.89489,9e-05,8.37543]
[1776994314659,45.29,78035.7,17.4,0.89437,9e-05,8.40424]
[1776994315355,45.29,78035.7,17.4,0.89437,9e-05,8.40424]
[1776994315666,45.29,78033.6,17.4,0.89419,9e-05,8.41441]
[1776994316673,45.29,78031.77,17.4,0.89404,9e-05,8.4232]
[1776994318202,45.29,78031.58,17.4,0.89403,9e-05,8.42389]
[1776994320702,45.29,78033.62,17.4,0.89422,9e-05,8.41304]
[1776994321709,45.28,78031.93,17.4,0.89408,9e-05,8.42088]
[1776994323723,45.28,78030.44,17.4,0.89395,9e-05,8.42798]
[1776994325063,45.28,78030.44,17.4,0.89395,9e-05,8.42798]
[1776994327156,45.28,78029.57,17.4,0.89389,9e-05,8.43151]
[1776994328189,45.28,78028.74,17.4,0.89382,9e-05,8.43535]
[1776994328236,45.28,78022.19,17.4,0.89325,9e-05,8.46747]
[1776994329021,45.28,78022.19,17.4,0.89325,9e-05,8.46747]
[1776994329064,45.28,78017.74,17.4,0.89286,9e-05,8.48919]
[1776994329765,45.28,78021.01,17.4,0.89315,9e-05,8.47266]
[1776994332939,45.27,78020.06,17.4,0.89308,9e-05,8.47672]
[1776994332976,45.27,78016.62,17.4,0.89278,9e-05,8.49342]
[1776994334156,45.27,78016.62,17.4,0.89278,9e-05,8.49342]
[1776994334172,45.27,78002.45,17.4,0.89152,9e-05,8.56387]
[1776994334800,45.27,77994.4,17.4,0.8908,9e-05,8.60394]
[1776994335807,45.27,77988.95,17.4,0.89031,9e-05,8.63105]
[1776994336979,45.27,77988.95,17.4,0.89031,9e-05,8.63105]
[1776994337068,45.27,77991.02,17.4,0.8905,9e-05,8.62045]
[1776994337821,45.27,78001.76,17.4,0.89147,9e-05,8.56675]
[1776994338828,45.27,78009.68,17.4,0.89218,9e-05,8.52696]
[1776994339835,45.27,78012.24,17.4,0.89242,9e-05,8.51384]
[1776994340781,45.27,78012.24,17.4,0.89242,9e-05,8.51384]
[1776994341911,45.27,78012.41,17.4,0.89244,9e-05,8.5126]
[1776994342856,45.26,78008.05,17.4,0.89207,9e-05,8.53341]
[1776994343863,45.26,78006.28,17.4,0.89192,9e-05,8.54176]
[1776994345282,45.26,78006.28,17.4,0.89192,9e-05,8.54176]
[1776994345381,45.26,78002.24,17.4,0.89156,9e-05,8.56165]
[1776994345877,45.26,77999.4,17.4,0.89131,9e-05,8.57555]
[1776994348898,45.26,77992.56,17.4,0.89069,9e-05,8.60959]
[1776994349905,45.26,77991.65,17.4,0.89061,9e-05,8.61408]
[1776994352926,45.26,77993.39,17.4,0.89083,9e-05,8.59944]
[1776994353933,45.26,77992.42,17.4,0.89075,9e-05,8.60424]
[1776994354942,45.26,77993.88,17.4,0.89088,9e-05,8.59694]
[1776994356366,45.26,77993.39,17.4,0.89083,9e-05,8.59936]
[1776994356958,45.26,77993.68,17.4,0.89086,9e-05,8.59789]
[1776994357965,45.26,77997.27,17.4,0.89118,9e-05,8.58001]
[1776994358972,45.26,78000.68,17.4,0.89149,9e-05,8.56306]
[1776994359979,45.26,78002.79,17.4,0.89168,9e-05,8.5526]
[1776994361671,45.26,78004.25,17.4,0.89181,9e-05,8.54539]
[1776994367030,45.26,78003.07,17.4,0.8917,9e-05,8.55152]
[1776994370051,45.26,78004.72,17.4,0.89184,9e-05,8.54342]
[1776994373581,45.26,78007.43,17.4,0.89209,9e-05,8.52982]
[1776994374080,45.26,78011.24,17.4,0.89243,9e-05,8.51046]
[1776994376093,45.26,78013.16,17.4,0.89262,9e-05,8.50009]
[1776994379113,45.25,78017.48,17.4,0.89302,9e-05,8.47743]
[1776994384655,45.25,78018.62,17.4,0.89315,9e-05,8.47023]
[1776994385156,45.24,78020.46,17.4,0.89332,9e-05,8.46084]
[1776994385905,45.24,78020.46,17.4,0.89332,9e-05,8.46084]
[1776994386759,45.24,78020.46,17.4,0.89332,9e-05,8.46084]
[1776994386163,45.24,78022.99,17.4,0.89355,9e-05,8.44795]
[1776994387170,45.24,78024.32,17.4,0.89367,9e-05,8.44103]
[1776994388180,45.24,78024.69,17.4,0.89371,9e-05,8.43886]
[1776994389187,45.24,78024.23,17.4,0.89368,9e-05,8.44082]
[1776994390194,45.24,78023.5,17.4,0.89362,9e-05,8.4441]
[1776994393215,45.24,78024.25,17.4,0.8937,9e-05,8.43944]
[1776994395229,45.23,78023.8,17.4,0.89367,9e-05,8.44106]
[1776994396236,45.23,78024.33,17.4,0.89372,9e-05,8.43814]
[1776994397810,45.23,78028.66,17.4,0.89411,9e-05,8.41619]
[1776994398250,45.23,78030.43,17.4,0.89427,9e-05,8.40745]
[1776994400264,45.23,78037.17,17.4,0.89487,9e-05,8.3737]
[1776994401271,45.23,78040.34,17.4,0.89515,9e-05,8.35789]
[1776994404292,45.23,78042.72,17.4,0.89536,9e-05,8.34573]
[1776994407313,45.23,78045.49,17.4,0.89561,9e-05,8.33172]
[1776994409327,45.22,78051.86,17.4,0.89617,9e-05,8.30017]
[1776994410334,45.22,78054.9,17.4,0.89643,9e-05,8.28517]
[1776994411341,45.22,78058.12,17.4,0.89677,9e-05,8.26352]
[1776994414362,45.22,78054.19,17.4,0.89643,9e-05,8.28282]
[1776994419397,45.22,78054.58,17.4,0.89647,9e-05,8.28077]
[1776994420404,45.22,78052.67,17.4,0.8963,9e-05,8.29013]
[1776994421411,45.22,78050.58,17.4,0.89612,9e-05,8.30037]
[1776994423424,45.22,78048.7,17.4,0.89596,9e-05,8.30952]
[1776994428460,45.22,78048.9,17.4,0.89598,9e-05,8.30821]
[1776994433495,45.22,78049.96,17.4,0.89608,9e-05,8.3027]
[1776994438531,45.22,78049.61,17.4,0.89605,9e-05,8.30416]
[1776994440545,45.22,78052.33,17.4,0.89629,9e-05,8.29068]
[1776994441552,45.22,78057.76,17.4,0.89676,9e-05,8.26396]
[1776994442559,45.22,78059.2,17.4,0.89689,9e-05,8.2569]
[1776994447594,45.22,78058.89,17.4,0.89686,9e-05,8.25848]
[1776994449608,45.22,78060.21,17.4,0.89697,9e-05,8.25202]
[1776994453987,45.22,78060.61,17.4,0.89701,9e-05,8.25009]
[1776994454643,45.22,78061.97,17.4,0.89712,9e-05,8.24343]
[1776994455392,45.22,78061.97,17.4,0.89712,9e-05,8.24343]
[1776994457602,45.22,78063.19,17.4,0.89723,9e-05,8.2375]
[1776994457664,45.22,78063.81,17.4,0.89728,9e-05,8.23446]
[1776994458671,45.22,78069.57,17.4,0.89777,9e-05,8.20625]
[1776994459678,45.22,78073.02,17.4,0.89807,9e-05,8.18939]
[1776994460685,45.22,78075.55,17.4,0.89828,9e-05,8.17708]
[1776994461692,45.22,78078.04,17.4,0.89849,9e-05,8.165]
[1776994463706,45.22,78081.15,17.4,0.89876,9e-05,8.15004]
[1776994465720,45.22,78070.36,17.4,0.89783,9e-05,8.20311]
[1776994466727,45.22,78063.3,17.4,0.89722,9e-05,8.23786]
[1776994467734,45.22,78062.71,17.4,0.89717,9e-05,8.24081]
[1776994471761,45.22,78065.04,17.4,0.89743,9e-05,8.22359]
[1776994476797,45.22,78066.63,17.4,0.89757,9e-05,8.2159]
[1776994481832,45.22,78065.56,17.4,0.89747,9e-05,8.22131]
[1776994486867,45.23,78066.29,17.4,0.89753,9e-05,8.21792]
[1776994491902,45.23,78067.46,17.4,0.89763,9e-05,8.21235]
[1776994496937,45.23,78067.43,17.4,0.89762,9e-05,8.21268]
[1776994500965,45.23,78072.1,17.4,0.89802,9e-05,8.18996]
[1776994501974,45.23,78073.9,17.4,0.89817,9e-05,8.18122]
[1776994504992,45.23,78075.86,17.4,0.89834,9e-05,8.17189]
[1776994506000,45.23,78074.02,17.4,0.89818,9e-05,8.18099]
[1776994508020,45.23,78070.68,17.4,0.89789,9e-05,8.1975]
[1776994509025,45.23,78067.96,17.4,0.89765,9e-05,8.21088]
[1776994514060,45.23,78066.3,17.4,0.89751,9e-05,8.2192]
[1776994518088,45.23,78064.54,17.4,0.89736,9e-05,8.22792]
[1776994523123,45.23,78060.09,17.4,0.89697,9e-05,8.24983]
[1776994524130,45.23,78056.63,17.4,0.89667,9e-05,8.26681]
[1776994525137,45.23,78053.71,17.4,0.89642,9e-05,8.28112]
[1776994530174,45.23,78054.03,17.4,0.89645,9e-05,8.27925]
[1776994532188,45.23,78059.74,17.4,0.89701,9e-05,8.24529]
[1776994537223,45.23,78060.87,17.4,0.89711,9e-05,8.2397]
[1776994541251,45.23,78058.22,17.4,0.89688,9e-05,8.25269]
[1776994543265,45.23,78056.79,17.4,0.89676,9e-05,8.25965]
[1776994548299,45.23,78056.67,17.4,0.89675,9e-05,8.26006]
[1776994553337,45.23,78057.3,17.4,0.89681,9e-05,8.25679]
[1776994555349,45.23,78061.14,17.4,0.89714,9e-05,8.23787]
[1776994556356,45.23,78062.61,17.4,0.89727,9e-05,8.23064]
[1776994560384,45.23,78061.07,17.4,0.89713,9e-05,8.23822]
[1776994562398,45.23,78058.69,17.4,0.89693,9e-05,8.24988]
[1776994567433,45.23,78057.32,17.4,0.89681,9e-05,8.25643]
[1776994569447,45.23,78059.29,17.4,0.89698,9e-05,8.24668]
[1776994570453,45.23,78057.92,17.4,0.89687,9e-05,8.25338]
[1776994575489,45.23,78055.65,17.4,0.89667,9e-05,8.26434]
[1776994579519,45.22,78053.64,17.4,0.8965,9e-05,8.27403]
[1776994584558,45.22,78055.17,17.4,0.89664,9e-05,8.26619]
[1776994589593,45.22,78055.29,17.4,0.89666,9e-05,8.26536]
[1776994592614,45.22,78054.07,17.4,0.89661,9e-05,8.26539]
[1776994597650,45.22,78053.85,17.4,0.8966,9e-05,8.26622]
[1776994600670,45.22,78049.84,17.4,0.89625,9e-05,8.28578]
[1776994601678,45.22,78046.65,17.4,0.89598,9e-05,8.3014]
[1776994602685,45.22,78043.81,17.4,0.89573,9e-05,8.31529]
[1776994607720,45.22,78043.25,17.4,0.89568,9e-05,8.31822]
[1776994608727,45.22,78045.86,17.4,0.89591,9e-05,8.3055]
[1776994614769,45.22,78047.13,17.4,0.89602,9e-05,8.29926]
[1776994619803,45.22,78047.12,17.4,0.89602,9e-05,8.29896]
[1776994623832,45.22,78049.4,17.4,0.89622,9e-05,8.28749]
[1776994624839,45.22,78055.47,17.4,0.89675,9e-05,8.25759]
[1776994625847,45.22,78061.47,17.4,0.89727,9e-05,8.2281]
[1776994626852,45.22,78066.54,17.4,0.8977,9e-05,8.20324]
[1776994627860,45.22,78069.6,17.4,0.89797,9e-05,8.1883]
[1776994629874,45.22,78074.34,17.4,0.89837,9e-05,8.16527]
[1776994630881,45.22,78077.53,17.4,0.89864,9e-05,8.14962]
[1776994632895,45.22,78080.53,17.4,0.8989,9e-05,8.13508]
[1776994634576,45.22,78081.39,17.4,0.89897,9e-05,8.13104]
[1776994634908,45.22,78086.71,17.4,0.89941,8e-05,8.10524]
[1776994635570,45.22,78086.71,17.4,0.89941,8e-05,8.10524]
[1776994635916,45.22,78089.81,17.4,0.89968,8e-05,8.09014]
[1776994639944,45.23,78091.29,17.4,0.89975,8e-05,8.08572]
[1776994643972,45.24,78092.73,17.4,0.89983,8e-05,8.08156]
[1776994649007,45.25,78091.88,17.4,0.89971,8e-05,8.08865]
[1776994652028,45.25,78097.18,17.4,0.90022,8e-05,8.05672]
[1776994654042,45.25,78100.65,17.4,0.9005,8e-05,8.04037]
[1776994656056,45.25,78102.02,17.4,0.90061,8e-05,8.03429]
[1776994661091,45.26,78101.94,17.4,0.90058,8e-05,8.03611]
[1776994666126,45.26,78101.76,17.4,0.90054,8e-05,8.03838]
[1776994671161,45.27,78101.35,17.4,0.90048,8e-05,8.04172]
[1776994673582,45.27,78101.18,17.4,0.90046,8e-05,8.04283]
[1776994673701,45.27,78101.18,17.4,0.90046,8e-05,8.04283]
[1776994673740,45.27,78102.93,17.4,0.9006,8e-05,8.0346]
[1776994674717,45.27,78102.93,17.4,0.9006,8e-05,8.0346]
[1776994674776,45.27,78102.93,17.4,0.9006,8e-05,8.0346]
[1776994674818,45.27,78107.31,17.4,0.90097,8e-05,8.01338]
[1776994675189,45.27,78109.65,17.4,0.90115,8e-05,8.00276]
[1776994679217,45.29,78118.84,17.4,0.90186,8e-05,7.96185]
[1776994680224,45.29,78120.79,17.4,0.902,8e-05,7.9539]
[1776994682238,45.3,78125.25,17.4,0.90231,8e-05,7.93551]
[1776994683321,45.3,78125.25,17.4,0.90231,8e-05,7.93551]
[1776994684128,45.3,78125.25,17.4,0.90231,8e-05,7.93551]
[1776994684252,45.31,78129.72,17.4,0.90262,8e-05,7.91762]
[1776994685259,45.32,78131.61,17.4,0.90274,8e-05,7.91062]
[1776994686870,45.32,78131.61,17.4,0.90274,8e-05,7.91062]
[1776994687072,45.32,78131.61,17.4,0.90274,8e-05,7.91062]
[1776994687081,45.32,78132.31,17.4,0.90281,8e-05,7.90685]
[1776994688119,45.32,78132.31,17.4,0.90281,8e-05,7.90685]
[1776994687273,45.32,78144.75,17.4,0.90383,8e-05,7.84664]
[1776994688779,45.32,78144.75,17.4,0.90383,8e-05,7.84664]
[1776994688875,45.32,78152.91,17.4,0.90449,8e-05,7.80803]
[1776994689287,45.32,78148.88,17.4,0.90414,8e-05,7.82848]
[1776994691021,45.32,78148.88,17.4,0.90414,8e-05,7.82848]
[1776994691052,45.33,78153.65,17.4,0.90452,8e-05,7.8064]
[1776994693316,45.34,78151.05,17.4,0.90425,8e-05,7.82214]
[1776994697344,45.35,78148.68,17.4,0.90401,8e-05,7.83623]
[1776994698351,45.35,78145.04,17.4,0.90371,8e-05,7.85398]
[1776994703386,45.35,78146.22,17.4,0.90381,8e-05,7.8482]
[1776994705400,45.35,78143.82,17.4,0.90361,8e-05,7.8599]
[1776994708757,45.35,78140.81,17.4,0.90337,8e-05,7.8742]
[1776994715711,45.35,78140.83,17.4,0.90344,8e-05,7.86746]
[1776994715812,45.35,78142.71,17.4,0.9036,8e-05,7.85839]
[1776994717484,45.35,78140.32,17.4,0.9034,8e-05,7.86988]
[1776994718491,45.35,78133.63,17.4,0.90285,8e-05,7.90206]
[1776994719498,45.34,78129.31,17.4,0.90251,8e-05,7.9222]
[1776994720449,45.34,78129.31,17.4,0.90251,8e-05,7.9222]
[1776994720505,45.34,78127.83,17.4,0.9024,8e-05,7.92836]
[1776994721534,45.34,78127.83,17.4,0.9024,8e-05,7.92836]
[1776994721771,45.34,78127.83,17.4,0.9024,8e-05,7.92836]
[1776994721872,45.35,78121.15,17.4,0.90182,8e-05,7.96216]
[1776994722519,45.35,78119.72,17.4,0.90168,8e-05,7.97012]
[1776994727554,45.35,78117.65,17.4,0.90149,8e-05,7.9817]
[1776994728561,45.36,78116.11,17.4,0.90135,8e-05,7.98989]
[1776994729568,45.36,78114.97,17.4,0.90124,8e-05,7.99605]
[1776994730576,45.36,78113.57,17.4,0.90111,8e-05,8.00338]
[1776994732589,45.35,78112.86,17.4,0.90113,8e-05,8.00259]
[1776994733597,45.34,78111.91,17.4,0.90108,8e-05,8.00511]
[1776994734603,45.33,78111.19,17.4,0.90106,8e-05,8.0065]
[1776994735611,45.32,78110.82,17.4,0.90106,8e-05,8.00621]
[1776994740645,45.29,78110.08,17.4,0.90116,8e-05,7.99996]
[1776994741653,45.28,78105.98,17.4,0.90085,8e-05,8.01798]
[1776994742660,45.28,78102.23,17.4,0.90057,8e-05,8.03408]
[1776994743667,45.27,78100.56,17.4,0.90047,8e-05,8.03986]
[1776994744674,45.26,78099.95,17.4,0.90046,8e-05,8.04039]
[1776994745681,45.25,78101.85,17.4,0.90066,8e-05,8.02872]
[1776994746687,45.24,78109.32,17.4,0.90133,8e-05,7.99022]
[1776994747694,45.24,78111.4,17.4,0.9015,8e-05,7.97996]
[1776994748702,45.24,78112.35,17.4,0.90159,8e-05,7.97521]
[1776994749709,45.24,78113.7,17.4,0.9017,8e-05,7.96852]
[1776994750716,45.24,78115.23,17.4,0.90183,8e-05,7.96097]
[1776994751722,45.24,78116.93,17.4,0.90197,8e-05,7.95262]
[1776994755751,45.24,78116.89,17.4,0.90198,8e-05,7.95237]
[1776994756758,45.24,78117.02,17.4,0.90199,8e-05,7.95163]
[1776994759779,45.24,78120.18,17.4,0.90226,8e-05,7.936]
[1776994760796,45.24,78123.27,17.4,0.90252,8e-05,7.92097]
[1776994766839,45.24,78124.19,17.4,0.9026,8e-05,7.91611]
[1776994771874,45.24,78124.87,17.4,0.90272,8e-05,7.90674]
[1776994776909,45.23,78124.66,17.4,0.90271,8e-05,7.9074]
[1776994781944,45.23,78124.37,17.4,0.90269,8e-05,7.90845]
[1776994786979,45.23,78124.83,17.4,0.90274,8e-05,7.90586]
[1776994791007,45.23,78126.36,17.4,0.90287,8e-05,7.89818]
[1776994793021,45.23,78127.65,17.4,0.90298,8e-05,7.89181]
[1776994798059,45.23,78127.79,17.4,0.90299,8e-05,7.89084]
[1776994800573,45.23,78128.57,17.4,0.90306,8e-05,7.88696]
[1776994800605,45.23,78128.57,17.4,0.90306,8e-05,7.88696]
[1776994801080,45.23,78135.84,17.4,0.90366,8e-05,7.85183]
[1776994802086,45.23,78143.23,17.4,0.90427,8e-05,7.8162]
[1776994804101,45.23,78141.13,17.4,0.90409,8e-05,7.82636]
[1776994806114,45.23,78137.45,17.4,0.90379,8e-05,7.84417]
[1776994811150,45.23,78132.46,17.4,0.90338,8e-05,7.86831]
[1776994816190,45.23,78131.74,17.4,0.90332,8e-05,7.87173]
[1776994822233,45.23,78131.72,17.4,0.90332,8e-05,7.87174]
[1776994827267,45.23,78135.27,17.4,0.90361,8e-05,7.85464]
[1776994828274,45.23,78137.01,17.4,0.90375,8e-05,7.84628]
[1776994830288,45.23,78139.41,17.4,0.90395,8e-05,7.83481]
[1776994831295,45.23,78147.97,17.4,0.90471,8e-05,7.78797]
[1776994832303,45.23,78155.71,17.4,0.90533,8e-05,7.75096]
[1776994837337,45.23,78158.91,17.4,0.90558,8e-05,7.73652]
[1776994838344,45.23,78160.67,17.4,0.90572,8e-05,7.72829]
[1776994839350,45.23,78163.43,17.4,0.90594,8e-05,7.71529]
[1776994844528,45.24,78163.14,17.4,0.9059,8e-05,7.71755]
[1776994845395,45.24,78167.3,17.4,0.90623,8e-05,7.69808]
[1776994850091,45.24,78167.44,17.4,0.90623,8e-05,7.69811]
[1776994851306,45.24,78167.46,17.4,0.90623,8e-05,7.69824]
[1776994853033,45.24,78167.82,17.4,0.90625,8e-05,7.69696]
[1776994853068,45.24,78170.31,17.4,0.90644,8e-05,7.68529]
[1776994854702,45.25,78171.57,17.4,0.90654,8e-05,7.67975]
[1776994856472,45.25,78173.32,17.4,0.90667,8e-05,7.67189]
[1776994859493,45.25,78170.99,17.4,0.90647,8e-05,7.68347]
[1776994860500,45.25,78169.56,17.4,0.90636,8e-05,7.69054]
[1776994867549,45.26,78167.61,17.4,0.90617,8e-05,7.70143]
[1776994868980,45.26,78165.97,17.4,0.90604,8e-05,7.70949]
[1776994871577,45.26,78162.99,17.4,0.90579,8e-05,7.72436]
[1776994876619,45.26,78162.21,17.4,0.90571,8e-05,7.72903]
[1776994885683,45.27,78161.77,17.4,0.90564,8e-05,7.73285]
[1776994890717,45.27,78162.35,17.4,0.90567,8e-05,7.73105]
[1776994892731,45.27,78161.05,17.4,0.90562,8e-05,7.73194]
[1776994896759,45.27,78157.83,17.4,0.90535,8e-05,7.74815]
[1776994899781,45.28,78160.58,17.4,0.90556,8e-05,7.73552]
[1776994904816,45.28,78159.77,17.4,0.90548,8e-05,7.7404]
[1776994909851,45.28,78160.85,17.4,0.90555,8e-05,7.73623]
[1776994914885,45.29,78160.63,17.4,0.90552,8e-05,7.7383]
[1776994920928,45.29,78161.12,17.4,0.90554,8e-05,7.73718]
[1776994922942,45.29,78159.38,17.4,0.90539,8e-05,7.74592]
[1776994927977,45.3,78159.68,17.4,0.9054,8e-05,7.74545]
[1776994933013,45.3,78159.61,17.4,0.90538,8e-05,7.74675]
[1776994938088,45.3,78159.39,17.4,0.90534,8e-05,7.74858]
[1776994938189,45.3,78162.74,17.4,0.90561,8e-05,7.73274]
[1776994939055,45.3,78165.47,17.4,0.90583,8e-05,7.71961]
[1776994940062,45.3,78163.84,17.4,0.9057,8e-05,7.72732]
[1776994941069,45.3,78161.98,17.4,0.90555,8e-05,7.73644]
[1776994946104,45.31,78162.4,17.4,0.90557,8e-05,7.73548]
[1776994949124,45.31,78159.37,17.4,0.90531,8e-05,7.7506]
[1776994954160,45.31,78157.56,17.4,0.90521,8e-05,7.75448]
[1776994955167,45.31,78156.11,17.4,0.90509,8e-05,7.76161]
[1776994956261,45.31,78156.11,17.4,0.90509,8e-05,7.76161]
[1776994956352,45.31,78156.11,17.4,0.90509,8e-05,7.76161]
[1776994956363,45.31,78156.32,17.4,0.9051,8e-05,7.76078]
[1776994957181,45.31,78149.26,17.4,0.90452,8e-05,7.79478]
[1776994958188,45.31,78145.9,17.4,0.90425,8e-05,7.81103]
[1776994961210,45.32,78144.5,17.4,0.90413,8e-05,7.81802]
[1776994963223,45.32,78141.68,17.4,0.9039,8e-05,7.83172]
[1776994968259,45.32,78139.91,17.4,0.90375,8e-05,7.84049]
[1776994970273,45.32,78138.4,17.4,0.90362,8e-05,7.84782]
[1776994974301,45.32,78136.94,17.4,0.9035,8e-05,7.85493]
[1776994979336,45.32,78136.13,17.4,0.90343,8e-05,7.85887]
[1776994980343,45.32,78134.2,17.4,0.90327,8e-05,7.86817]
[1776994981375,45.32,78134.2,17.4,0.90327,8e-05,7.86817]
[1776994981466,45.32,78131.06,17.4,0.90302,8e-05,7.88328]
[1776994981523,45.32,78131.06,17.4,0.90302,8e-05,7.88328]
[1776994982357,45.32,78127.63,17.4,0.90273,8e-05,7.89981]
[1776994983364,45.32,78126.22,17.4,0.90262,8e-05,7.90658]
[1776994986385,45.32,78123.63,17.4,0.90241,8e-05,7.91889]
[1776994987392,45.32,78120.04,17.4,0.90211,8e-05,7.93615]
[1776994990413,45.32,78118.54,17.4,0.90199,8e-05,7.94311]
[1776994992428,45.31,78113.69,17.4,0.90159,8e-05,7.96623]
[1776994993133,45.31,78113.69,17.4,0.90159,8e-05,7.96623]
[1776994993435,45.31,78112.32,17.4,0.90148,8e-05,7.97271]
[1776994995448,45.31,78110.94,17.4,0.90137,8e-05,7.97908]
[1776994995576,45.31,78110.94,17.4,0.90137,8e-05,7.97908]
[1776994996456,45.31,78108.87,17.4,0.9012,8e-05,7.98893]
[1776994997463,45.31,78107.38,17.4,0.90108,8e-05,7.99597]
[1776994999477,45.31,78109.48,17.4,0.90126,8e-05,7.9854]
[1776995004512,45.31,78108.12,17.4,0.90116,8e-05,7.99105]
[1776995007957,45.3,78108.31,17.4,0.90119,8e-05,7.98951]
[1776995008295,45.3,78108.31,17.4,0.90119,8e-05,7.98951]
[1776995008388,45.3,78107.59,17.4,0.90113,8e-05,7.993]
[1776995008518,45.3,78107.59,17.4,0.90113,8e-05,7.993]
[1776995009051,45.3,78107.59,17.4,0.90113,8e-05,7.993]
[1776995009280,45.3,78107.59,17.4,0.90113,8e-05,7.993]
[1776995009376,45.3,78102.65,17.4,0.90072,8e-05,8.01674]
[1776995009547,45.3,78099.64,17.4,0.90047,8e-05,8.0311]
[1776995010554,45.3,78094.27,17.4,0.90002,8e-05,8.05691]
[1776995011561,45.3,78089.26,17.4,0.89967,8e-05,8.07518]
[1776995012567,45.3,78087.7,17.4,0.89954,8e-05,8.08244]
[1776995017603,45.3,78086.56,17.4,0.89946,8e-05,8.08727]
[1776995020785,45.3,78086.75,17.4,0.89948,8e-05,8.08589]
[1776995020885,45.3,78081.06,17.4,0.899,9e-05,8.11352]
[1776995021631,45.29,78078.13,17.4,0.89875,9e-05,8.12767]
[1776995026666,45.29,78076.35,17.4,0.89861,9e-05,8.13553]
[1776995027673,45.29,78076.61,17.4,0.89864,9e-05,8.13408]
[1776995028680,45.29,78076.29,17.4,0.89861,9e-05,8.13547]
[1776995029687,45.29,78075.51,17.4,0.89855,9e-05,8.13909]
[1776995030694,45.29,78075.83,17.4,0.89858,9e-05,8.13735]
[1776995031700,45.29,78075.75,17.4,0.89858,9e-05,8.13755]
[1776995032707,45.29,78075.71,17.4,0.89858,9e-05,8.13756]
[1776995035729,45.29,78075.75,17.4,0.89859,9e-05,8.13681]
[1776995036736,45.29,78075.57,17.4,0.89858,9e-05,8.13751]
[1776995038750,45.28,78074.43,17.4,0.89849,9e-05,8.1427]
[1776995039757,45.28,78076.47,17.4,0.89866,9e-05,8.13254]
[1776995040764,45.28,78074.82,17.4,0.89853,9e-05,8.14042]
[1776995041770,45.28,78075.45,17.4,0.89858,9e-05,8.13715]
[1776995042778,45.28,78075.64,17.4,0.8986,9e-05,8.13603]
[1776995043786,45.28,78075.33,17.4,0.89858,9e-05,8.13736]
[1776995044792,45.28,78075.25,17.4,0.89858,9e-05,8.13756]
[1776995046807,45.28,78074.5,17.4,0.89852,9e-05,8.14084]
[1776995047813,45.28,78074.68,17.4,0.89854,9e-05,8.13977]
[1776995048820,45.28,78074.94,17.4,0.89856,9e-05,8.13831]
[1776995049827,45.28,78074.37,17.4,0.89852,9e-05,8.1409]
[1776995050834,45.28,78073.07,17.4,0.89841,9e-05,8.14705]
[1776995051841,45.28,78074.38,17.4,0.89853,9e-05,8.14045]
[1776995052848,45.27,78070.69,17.4,0.89821,9e-05,8.15829]
[1776995053988,45.27,78070.69,17.4,0.89821,9e-05,8.15829]
[1776995054126,45.27,78070.69,17.4,0.89821,9e-05,8.15829]
[1776995054194,45.27,78069.34,17.4,0.8981,9e-05,8.16467]
[1776995054736,45.27,78069.34,17.4,0.8981,9e-05,8.16467]
[1776995054756,45.27,78069.34,17.4,0.8981,9e-05,8.16467]
[1776995054980,45.27,78069.34,17.4,0.8981,9e-05,8.16467]
[1776995055170,45.27,78069.34,17.4,0.8981,9e-05,8.16467]
[1776995055394,45.27,78062.26,17.4,0.8975,9e-05,8.19908]
[1776995056095,45.27,78062.26,17.4,0.8975,9e-05,8.19908]
[1776995056184,45.27,78054.64,17.4,0.89685,9e-05,8.23615]
[1776995056876,45.27,78051.73,17.4,0.8966,9e-05,8.25009]
[1776995058817,45.27,78051.96,17.4,0.89663,9e-05,8.24861]
[1776995065283,45.26,78052.24,17.4,0.89668,9e-05,8.24533]
[1776995069967,45.26,78054.94,17.4,0.89695,9e-05,8.2303]
[1776995070974,45.26,78059.17,17.4,0.89732,9e-05,8.20929]
[1776995071980,45.26,78062.29,17.4,0.89765,9e-05,8.18795]
[1776995072988,45.25,78069.0,17.4,0.89823,9e-05,8.1549]
[1776995074266,45.25,78071.3,17.4,0.89843,9e-05,8.14325]
[1776995075007,45.25,78072.75,17.4,0.89856,9e-05,8.13576]
[1776995077026,45.25,78070.87,17.4,0.89842,9e-05,8.14417]
[1776995081054,45.24,78072.64,17.4,0.8986,9e-05,8.13395]
[1776995086088,45.24,78072.57,17.4,0.8986,9e-05,8.1336]
[1776995088103,45.24,78073.92,17.4,0.89872,9e-05,8.12667]
[1776995093585,45.24,78074.28,17.4,0.89876,9e-05,8.12426]
[1776995094759,45.24,78074.93,17.4,0.89882,9e-05,8.12076]
[1776995095324,45.24,78077.17,17.4,0.89902,9e-05,8.10967]
[1776995101194,45.23,78077.2,17.4,0.89903,9e-05,8.10871]
[1776995104507,45.23,78074.6,17.4,0.89882,9e-05,8.12099]
[1776995105222,45.23,78072.72,17.4,0.89866,9e-05,8.13001]
[1776995110257,45.23,78071.84,17.4,0.8986,9e-05,8.13339]
[1776995114285,45.22,78073.32,17.4,0.89874,9e-05,8.1254]
[1776995119327,45.22,78072.76,17.4,0.89871,9e-05,8.1272]
[1776995126377,45.22,78073.3,17.4,0.89878,9e-05,8.12322]
[1776995131412,45.21,78072.73,17.4,0.89881,9e-05,8.11924]
[1776995135632,45.21,78073.1,17.4,0.89884,9e-05,8.11724]
[1776995138321,45.21,78073.1,17.4,0.89886,9e-05,8.11631]
[1776995142489,45.21,78071.5,17.4,0.89874,9e-05,8.12319]
[1776995143513,45.21,78063.67,17.4,0.89807,9e-05,8.16132]
[1776995144510,45.2,78060.84,17.4,0.89783,9e-05,8.17498]
[1776995146524,45.2,78061.1,17.4,0.89786,9e-05,8.17317]
[1776995151559,45.2,78060.72,17.4,0.89785,9e-05,8.17367]
[1776995156594,45.19,78061.58,17.4,0.89796,9e-05,8.16788]
[1776995160627,45.19,78059.99,17.4,0.89784,9e-05,8.17467]
[1776995163648,45.19,78058.63,17.4,0.89773,9e-05,8.18057]
[1776995171641,45.18,78058.63,17.4,0.89775,9e-05,8.17953]
[1776995172710,45.18,78062.55,17.4,0.89811,9e-05,8.15905]
[1776995174725,45.18,78067.42,17.4,0.89853,9e-05,8.13477]
[1776995175985,45.18,78070.3,17.4,0.89878,9e-05,8.1205]
[1776995176738,45.17,78074.8,17.4,0.89917,9e-05,8.09808]
[1776995177746,45.17,78081.93,17.4,0.89979,8e-05,8.06288]
[1776995178753,45.17,78085.21,17.4,0.90007,8e-05,8.04655]
[1776995179760,45.17,78087.2,17.4,0.90024,8e-05,8.03654]
[1776995182780,45.17,78088.47,17.4,0.90037,8e-05,8.02946]
[1776995184794,45.17,78086.94,17.4,0.90025,8e-05,8.03633]
[1776995185802,45.17,78085.23,17.4,0.90011,8e-05,8.04436]
[1776995186808,45.16,78082.56,17.4,0.89988,8e-05,8.05732]
[1776995190837,45.16,78081.05,17.4,0.89976,8e-05,8.06435]
[1776995195872,45.16,78082.63,17.4,0.89996,8e-05,8.05043]
[1776995200907,45.16,78088.25,17.4,0.90044,8e-05,8.02262]
[1776995201914,45.16,78092.11,17.4,0.90077,8e-05,8.00379]
[1776995205942,45.16,78095.45,17.4,0.90106,8e-05,7.98723]
[1776995206949,45.16,78097.11,17.4,0.9012,8e-05,7.97891]
[1776995208966,45.16,78097.85,17.4,0.90127,8e-05,7.97506]
[1776995209081,45.16,78097.85,17.4,0.90127,8e-05,7.97506]
[1776995209111,45.16,78097.85,17.4,0.90127,8e-05,7.97506]
[1776995209219,45.16,78097.85,17.4,0.90127,8e-05,7.97506]
[1776995209266,45.16,78097.89,17.4,0.90127,8e-05,7.97463]
[1776995210140,45.16,78097.89,17.4,0.90127,8e-05,7.97463]
[1776995210348,45.16,78097.89,17.4,0.90127,8e-05,7.97463]
[1776995210449,45.16,78110.07,17.4,0.9023,8e-05,7.91528]
[1776995211036,45.16,78110.07,17.4,0.9023,8e-05,7.91528]
[1776995211136,45.16,78123.26,17.4,0.90339,8e-05,7.85131]
[1776995211984,45.16,78120.7,17.4,0.90318,8e-05,7.86363]
[1776995212991,45.16,78118.63,17.4,0.90301,8e-05,7.87357]
[1776995218645,45.15,78119.95,17.4,0.90313,8e-05,7.86689]
[1776995218026,45.15,78131.36,17.4,0.90407,8e-05,7.81175]
[1776995219033,45.15,78142.67,17.4,0.90499,8e-05,7.75733]
[1776995220040,45.15,78143.3,17.4,0.90504,8e-05,7.75441]
[1776995221695,45.15,78143.3,17.4,0.90504,8e-05,7.75441]
[1776995221047,45.15,78147.87,17.4,0.90541,8e-05,7.73258]
[1776995222054,45.16,78151.88,17.4,0.90574,8e-05,7.71349]
[1776995223063,45.16,78145.57,17.4,0.90522,8e-05,7.74394]
[1776995227091,45.16,78143.93,17.4,0.90508,8e-05,7.75233]
[1776995229464,45.16,78145.28,17.4,0.90519,8e-05,7.7461]
[1776995234140,45.16,78148.64,17.4,0.90545,8e-05,7.73067]
[1776995235147,45.16,78151.74,17.4,0.9057,8e-05,7.71596]
[1776995237161,45.16,78153.53,17.4,0.90583,8e-05,7.70776]
[1776995239175,45.16,78151.59,17.4,0.90567,8e-05,7.71746]
[1776995244477,45.17,78150.82,17.4,0.9056,8e-05,7.72187]
[1776995244635,45.17,78153.35,17.4,0.9058,8e-05,7.70992]
[1776995245217,45.17,78155.66,17.4,0.90598,8e-05,7.69905]
[1776995246224,45.17,78158.01,17.4,0.90617,8e-05,7.68801]
[1776995250283,45.17,78157.93,17.4,0.90615,8e-05,7.68885]
[1776995250370,45.17,78164.79,17.4,0.9067,8e-05,7.65649]
[1776995251259,45.17,78168.93,17.4,0.90709,8e-05,7.63127]
[1776995252265,45.17,78170.76,17.4,0.90723,8e-05,7.62284]
[1776995255287,45.18,78175.93,17.4,0.90763,8e-05,7.59917]
[1776995256294,45.18,78178.17,17.4,0.90781,8e-05,7.58855]
[1776995258309,45.18,78179.45,17.4,0.9079,8e-05,7.5829]
[1776995258804,45.18,78179.45,17.4,0.9079,8e-05,7.5829]
[1776995259478,45.18,78182.36,17.4,0.90813,8e-05,7.56944]
[1776995259775,45.18,78182.36,17.4,0.90813,8e-05,7.56944]
[1776995260323,45.18,78183.72,17.4,0.90823,8e-05,7.56307]
[1776995261772,45.18,78183.46,17.4,0.90821,8e-05,7.56441]
[1776995262336,45.18,78186.93,17.4,0.90848,8e-05,7.54802]
[1776995263107,45.18,78186.93,17.4,0.90848,8e-05,7.54802]
[1776995263344,45.18,78199.24,17.4,0.90945,8e-05,7.48979]
[1776995264385,45.18,78199.24,17.4,0.90945,8e-05,7.48979]
[1776995264437,45.18,78199.68,17.4,0.90948,8e-05,7.48792]
[1776995265209,45.18,78199.68,17.4,0.90948,8e-05,7.48792]
[1776995265284,45.18,78199.68,17.4,0.90948,8e-05,7.48792]
[1776995265559,45.18,78199.68,17.4,0.90948,8e-05,7.48792]
[1776995265562,45.18,78205.52,17.4,0.90994,8e-05,7.46053]
[1776995266494,45.18,78205.52,17.4,0.90994,8e-05,7.46053]
[1776995266563,45.18,78218.46,17.4,0.91094,8e-05,7.39977]
[1776995267380,45.18,78217.43,17.4,0.91086,8e-05,7.40469]
[1776995267962,45.18,78217.43,17.4,0.91086,8e-05,7.40469]
[1776995268387,45.19,78235.33,17.4,0.91224,8e-05,7.32097]
[1776995269345,45.19,78235.33,17.4,0.91224,8e-05,7.32097]
[1776995269455,45.19,78235.33,17.4,0.91224,8e-05,7.32097]
[1776995269636,45.2,78245.55,17.4,0.91295,8e-05,7.27791]
[1776995270182,45.2,78245.55,17.4,0.91295,8e-05,7.27791]
[1776995270219,45.2,78245.55,17.4,0.91295,8e-05,7.27791]
[1776995270401,45.2,78248.13,17.4,0.91314,8e-05,7.26612]
[1776995271409,45.2,78241.81,17.4,0.91265,8e-05,7.29592]
[1776995272415,45.2,78236.07,17.4,0.91221,8e-05,7.32301]
[1776995274429,45.21,78234.32,17.4,0.91207,8e-05,7.33157]
[1776995278457,45.21,78238.15,17.4,0.91235,8e-05,7.31432]
[1776995280471,45.21,78235.04,17.4,0.91211,8e-05,7.32929]
[1776995281478,45.21,78237.02,17.4,0.91225,8e-05,7.32019]
[1776995282485,45.21,78238.8,17.4,0.91239,8e-05,7.31205]
[1776995284048,45.21,78238.58,17.4,0.91237,8e-05,7.31328]
[1776995284514,45.21,78244.36,17.4,0.91281,8e-05,7.28645]
[1776995285517,45.21,78242.46,17.4,0.91266,8e-05,7.29555]
[1776995287777,45.21,78242.75,17.4,0.91268,8e-05,7.29442]
[1776995288538,45.22,78244.17,17.4,0.91278,8e-05,7.28825]
[1776995289545,45.22,78246.48,17.4,0.91295,8e-05,7.2777]
[1776995290552,45.22,78251.38,17.4,0.91332,8e-05,7.25508]
[1776995291869,45.22,78252.62,17.4,0.91341,8e-05,7.24956]
[1776995292566,45.22,78258.62,17.4,0.91386,8e-05,7.22192]
[1776995293573,45.22,78260.52,17.4,0.914,8e-05,7.21338]
[1776995294580,45.23,78255.83,17.4,0.91359,8e-05,7.2386]
[1776995295587,45.24,78257.57,17.4,0.91367,8e-05,7.23396]
[1776995300622,45.25,78256.42,17.4,0.91355,8e-05,7.24088]
[1776995301629,45.25,78254.76,17.4,0.91342,8e-05,7.2489]
[1776995302636,45.25,78257.45,17.4,0.91362,8e-05,7.23667]
[1776995305657,45.25,78258.98,17.4,0.91372,8e-05,7.23042]
[1776995309684,45.26,78255.8,17.4,0.91346,8e-05,7.24639]
[1776995313713,45.26,78254.05,17.4,0.91337,8e-05,7.24998]
[1776995315727,45.26,78252.23,17.4,0.91323,8e-05,7.25897]
[1776995317037,45.26,78252.25,17.4,0.91322,8e-05,7.25912]
[1776995317741,45.26,78244.23,17.4,0.91261,8e-05,7.29676]
[1776995318748,45.27,78242.29,17.4,0.91246,8e-05,7.30606]
[1776995319755,45.27,78240.42,17.4,0.91231,8e-05,7.31498]
[1776995324805,45.27,78240.1,17.4,0.91227,8e-05,7.31726]
[1776995327826,45.27,78237.82,17.4,0.91209,8e-05,7.32859]
[1776995332861,45.27,78237.89,17.4,0.91208,8e-05,7.32908]
[1776995335605,45.28,78235.56,17.4,0.9119,8e-05,7.34032]
[1776995337094,45.28,78234.01,17.4,0.91177,8e-05,7.3479]
[1776995338903,45.28,78235.44,17.4,0.91188,8e-05,7.34151]
[1776995339909,45.28,78239.11,17.4,0.91216,8e-05,7.32451]
[1776995344945,45.28,78237.4,17.4,0.91201,8e-05,7.33351]
[1776995345952,45.28,78239.5,17.4,0.91217,8e-05,7.32388]
[1776995350987,45.29,78238.66,17.4,0.91208,8e-05,7.32886]
[1776995356022,45.29,78239.8,17.4,0.91216,8e-05,7.32459]
[1776995359043,45.29,78237.63,17.4,0.91198,8e-05,7.3354]
[1776995364078,45.3,78239.76,17.4,0.91213,8e-05,7.32646]
[1776995369113,45.3,78239.92,17.4,0.91212,8e-05,7.32683]
[1776995372133,45.3,78245.93,17.4,0.91263,8e-05,7.29377]
[1776995373141,45.3,78250.69,17.4,0.91299,8e-05,7.27185]
[1776995374148,45.3,78252.49,17.4,0.91312,8e-05,7.26377]
[1776995377169,45.31,78255.45,17.4,0.91333,8e-05,7.25092]
[1776995378176,45.31,78256.89,17.4,0.91343,8e-05,7.24455]
[1776995378999,45.31,78256.89,17.4,0.91343,8e-05,7.24455]
[1776995379183,45.31,78259.33,17.4,0.91361,8e-05,7.23355]
[1776995380190,45.31,78260.86,17.4,0.91372,8e-05,7.22679]
[1776995383210,45.31,78258.15,17.4,0.9135,8e-05,7.24047]
[1776995384219,45.31,78260.33,17.4,0.91366,8e-05,7.23068]
[1776995385225,45.32,78269.12,17.4,0.91432,8e-05,7.19025]
[1776995387240,45.33,78270.7,17.4,0.91436,8e-05,7.1874]
[1776995388579,45.33,78270.7,17.4,0.91436,8e-05,7.1874]
[1776995389254,45.36,78290.49,17.4,0.91571,7e-05,7.10413]
[1776995390004,45.36,78290.49,17.4,0.91571,7e-05,7.10413]
[1776995390260,45.36,78307.6,17.4,0.91697,7e-05,7.02612]
[1776995391254,45.36,78307.6,17.4,0.91697,7e-05,7.02612]
[1776995391877,45.38,78309.35,17.4,0.917,7e-05,7.02439]
[1776995392677,45.38,78309.35,17.4,0.917,7e-05,7.02439]
[1776995393281,45.39,78311.02,17.4,0.91707,7e-05,7.01973]
[1776995394289,45.39,78315.02,17.4,0.91736,7e-05,7.00176]
[1776995395296,45.4,78316.96,17.4,0.91749,7e-05,6.99334]
[1776995398317,45.4,78315.56,17.4,0.91737,7e-05,7.00093]
[1776995403445,45.4,78314.75,17.4,0.91731,7e-05,7.00486]
[1776995403502,45.4,78318.58,17.4,0.91759,7e-05,6.98743]
[1776995404471,45.4,78333.79,17.4,0.91868,7e-05,6.91899]
[1776995405133,45.4,78333.79,17.4,0.91868,7e-05,6.91899]
[1776995405475,45.41,78341.46,17.4,0.9192,7e-05,6.88607]
[1776995407566,45.42,78342.35,17.4,0.91923,7e-05,6.88441]
[1776995407640,45.43,78344.09,17.4,0.91932,7e-05,6.87891]
[1776995410507,45.43,78344.34,17.4,0.91929,7e-05,6.88044]
[1776995410591,45.44,78354.1,17.4,0.91999,7e-05,6.83659]
[1776995411486,45.44,78354.1,17.4,0.91999,7e-05,6.83659]
[1776995411933,45.44,78361.67,17.4,0.92052,7e-05,6.80279]
[1776995412715,45.44,78361.67,17.4,0.92052,7e-05,6.80279]
[1776995412825,45.44,78375.13,17.4,0.92146,7e-05,6.74273]
[1776995413422,45.44,78385.84,17.4,0.9222,7e-05,6.6953]
[1776995414429,45.44,78381.58,17.4,0.9219,7e-05,6.71485]
[1776995415435,45.44,78382.92,17.4,0.92198,7e-05,6.70936]
[1776995417450,45.45,78381.44,17.4,0.92187,7e-05,6.71697]
[1776995418457,45.45,78379.32,17.4,0.92171,7e-05,6.72693]
[1776995421478,45.45,78376.09,17.4,0.92146,7e-05,6.74275]
[1776995423492,45.46,78377.4,17.4,0.92154,7e-05,6.73776]
[1776995427520,45.46,78384.87,17.4,0.92204,7e-05,6.70609]
[1776995428526,45.46,78389.2,17.4,0.92233,7e-05,6.68725]
[1776995432555,45.47,78391.5,17.4,0.92252,7e-05,6.67352]
[1776995434569,45.47,78392.87,17.4,0.9226,7e-05,6.66847]
[1776995436803,45.48,78392.54,17.4,0.92256,7e-05,6.67047]
[1776995437590,45.48,78397.46,17.4,0.92289,7e-05,6.64963]
[1776995438597,45.48,78398.9,17.4,0.92298,7e-05,6.6438]
[1776995439203,45.48,78398.9,17.4,0.92298,7e-05,6.6438]
[1776995439605,45.48,78395.96,17.4,0.92277,7e-05,6.65744]
[1776995440612,45.49,78393.37,17.4,0.92258,7e-05,6.66951]
[1776995441619,45.49,78389.83,17.4,0.92233,7e-05,6.68581]
[1776995442625,45.49,78388.33,17.4,0.92221,7e-05,6.693]
[1776995443633,45.49,78386.06,17.4,0.92205,7e-05,6.70362]
[1776995445647,45.49,78384.33,17.4,0.92191,7e-05,6.7123]
[1776995450681,45.5,78384.95,17.4,0.92192,7e-05,6.7119]
[1776995455717,45.51,78384.09,17.4,0.92182,7e-05,6.71813]
[1776995458738,45.51,78386.91,17.4,0.922,7e-05,6.70696]
[1776995462767,45.52,78388.32,17.4,0.92207,7e-05,6.70262]
[1776995463773,45.52,78394.56,17.4,0.92249,7e-05,6.67532]
[1776995464780,45.53,78397.69,17.4,0.9227,7e-05,6.6619]
[1776995465787,45.53,78400.16,17.4,0.92286,7e-05,6.65147]
[1776995467469,45.53,78400.21,17.4,0.92286,7e-05,6.65182]
[1776995467571,45.53,78400.21,17.4,0.92286,7e-05,6.65182]
[1776995467700,45.53,78400.21,17.4,0.92286,7e-05,6.65182]
[1776995467801,45.55,78403.41,17.4,0.92299,7e-05,6.64339]
[1776995468808,45.55,78410.71,17.4,0.92349,7e-05,6.61162]
[1776995470825,45.57,78411.79,17.4,0.92345,7e-05,6.61384]
[1776995471832,45.6,78409.73,17.4,0.92322,7e-05,6.62928]
[1776995473846,45.62,78408.53,17.4,0.92303,7e-05,6.64142]
[1776995474855,45.62,78401.99,17.4,0.92257,7e-05,6.671]
[1776995475860,45.64,78398.45,17.4,0.92223,7e-05,6.69258]
[1776995476954,45.64,78398.45,17.4,0.92223,7e-05,6.69258]
[1776995477009,45.64,78397.63,17.4,0.92217,7e-05,6.69676]
[1776995477874,45.65,78413.48,17.4,0.92325,7e-05,6.62702]
[1776995478348,45.65,78413.48,17.4,0.92325,7e-05,6.62702]
[1776995478354,45.65,78413.48,17.4,0.92325,7e-05,6.62702]
[1776995478996,45.65,78413.48,17.4,0.92325,7e-05,6.62702]
[1776995479030,45.65,78424.32,17.4,0.92399,7e-05,6.5797]
[1776995479895,45.67,78442.97,17.4,0.92516,7e-05,6.50387]
[1776995480895,45.67,78442.97,17.4,0.92516,7e-05,6.50387]
[1776995480901,45.69,78459.39,17.4,0.92616,7e-05,6.43888]
[1776995481908,45.71,78462.63,17.4,0.92631,7e-05,6.42902]
[1776995482396,45.71,78462.63,17.4,0.92631,7e-05,6.42902]
[1776995482468,45.71,78462.63,17.4,0.92631,7e-05,6.42902]
[1776995482963,45.72,78464.72,17.4,0.92637,7e-05,6.4252]
[1776995483357,45.72,78464.72,17.4,0.92637,7e-05,6.4252]
[1776995483397,45.72,78464.72,17.4,0.92637,7e-05,6.4252]
[1776995483962,45.75,78462.09,17.4,0.92606,7e-05,6.44556]
[1776995484968,45.79,78457.39,17.4,0.92561,7e-05,6.4749]
[1776995485975,45.82,78453.03,17.4,0.92519,7e-05,6.50242]
[1776995486460,45.82,78453.03,17.4,0.92519,7e-05,6.50242]
[1776995486981,45.87,78449.91,17.4,0.92475,7e-05,6.53162]
[1776995487989,45.89,78447.33,17.4,0.92447,7e-05,6.55009]
[1776995488996,45.92,78445.2,17.4,0.92422,7e-05,6.56627]
[1776995489684,45.92,78445.2,17.4,0.92422,7e-05,6.56627]
[1776995490007,45.94,78440.83,17.4,0.92382,7e-05,6.59199]
[1776995491010,45.96,78437.28,17.4,0.92354,7e-05,6.60821]
[1776995493025,46.0,78434.8,17.4,0.9232,7e-05,6.63061]
[1776995494032,46.02,78433.3,17.4,0.92301,7e-05,6.64264]
[1776995496046,46.04,78431.58,17.4,0.92281,7e-05,6.65593]
[1776995496465,46.04,78431.58,17.4,0.92281,7e-05,6.65593]
[1776995497053,46.04,78427.01,17.4,0.92249,7e-05,6.67652]
[1776995498060,46.04,78425.01,17.4,0.92234,7e-05,6.68578]
[1776995501806,46.05,78424.47,17.4,0.92229,7e-05,6.68905]
[1776995503022,46.05,78424.27,17.4,0.92227,7e-05,6.69038]
[1776995503075,46.05,78424.27,17.4,0.92227,7e-05,6.69038]
[1776995502088,46.05,78420.27,17.4,0.92199,7e-05,6.70843]
[1776995504102,46.05,78427.77,17.4,0.92249,7e-05,6.67624]
[1776995507739,46.06,78428.71,17.4,0.92254,7e-05,6.67303]
[1776995507840,46.06,78431.04,17.4,0.9227,7e-05,6.66325]
[1776995508130,46.06,78441.19,17.4,0.92338,7e-05,6.61923]
[1776995509137,46.08,78449.39,17.4,0.92385,7e-05,6.58882]
[1776995510301,46.08,78449.39,17.4,0.92385,7e-05,6.58882]
[1776995510428,46.1,78452.02,17.4,0.92394,7e-05,6.58321]
[1776995511152,46.1,78457.93,17.4,0.92434,7e-05,6.55746]
[1776995512159,46.12,78463.25,17.4,0.92461,7e-05,6.54026]
[1776995513166,46.12,78468.33,17.4,0.92493,7e-05,6.5195]
[1776995514196,46.12,78468.33,17.4,0.92493,7e-05,6.5195]
[1776995514523,46.12,78468.33,17.4,0.92493,7e-05,6.5195]
[1776995514576,46.12,78468.33,17.4,0.92493,7e-05,6.5195]
[1776995514768,46.12,78468.33,17.4,0.92493,7e-05,6.5195]
[1776995514802,46.13,78473.55,17.4,0.92527,7e-05,6.49727]
[1776995515379,46.13,78473.55,17.4,0.92527,7e-05,6.49727]
[1776995515520,46.13,78473.55,17.4,0.92527,7e-05,6.49727]
[1776995515599,46.15,78472.07,17.4,0.92506,7e-05,6.51092]
[1776995516799,46.18,78469.98,17.4,0.92482,7e-05,6.52695]
[1776995517193,46.18,78463.85,17.4,0.9244,7e-05,6.55422]
[1776995518201,46.18,78457.39,17.4,0.92395,7e-05,6.58294]
[1776995519208,46.18,78453.93,17.4,0.92371,7e-05,6.5986]
[1776995520216,46.18,78450.64,17.4,0.92348,7e-05,6.6135]
[1776995522522,46.19,78449.57,17.4,0.9234,7e-05,6.6187]
[1776995524243,46.19,78447.06,17.4,0.92321,7e-05,6.6312]
[1776995528272,46.2,78442.55,17.4,0.92287,7e-05,6.65293]
[1776995529279,46.2,78444.95,17.4,0.92302,7e-05,6.64291]
[1776995530286,46.2,78446.8,17.4,0.92314,7e-05,6.63532]
[1776995535320,46.21,78448.58,17.4,0.92323,7e-05,6.63004]
[1776995540356,46.22,78448.85,17.4,0.9232,7e-05,6.63142]
[1776995542250,46.22,78449.31,17.4,0.92323,7e-05,6.62992]
[1776995542325,46.22,78449.31,17.4,0.92323,7e-05,6.62992]
[1776995542371,46.22,78453.59,17.4,0.92351,7e-05,6.61177]
[1776995543377,46.22,78455.23,17.4,0.92361,7e-05,6.60516]
[1776995544385,46.23,78452.86,17.4,0.92344,7e-05,6.61604]
[1776995546398,46.23,78457.05,17.4,0.92371,7e-05,6.59886]
[1776995547406,46.23,78462.04,17.4,0.92404,7e-05,6.57771]
[1776995548413,46.23,78465.48,17.4,0.92426,7e-05,6.56337]
[1776995553448,46.24,78463.34,17.4,0.92413,7e-05,6.57025]
[1776995555462,46.25,78464.6,17.4,0.92419,7e-05,6.56597]
[1776995556469,46.25,78463.25,17.4,0.92409,7e-05,6.57243]
[1776995560497,46.26,78460.83,17.4,0.92389,7e-05,6.58529]
[1776995565532,46.27,78461.44,17.4,0.92389,7e-05,6.58547]
[1776995567546,46.27,78458.64,17.4,0.92369,7e-05,6.59877]
[1776995568553,46.27,78457.26,17.4,0.92359,7e-05,6.60532]
[1776995573588,46.28,78454.21,17.4,0.92334,7e-05,6.62122]
[1776995574595,46.29,78451.23,17.4,0.92313,7e-05,6.63472]
[1776995580637,46.3,78451.13,17.4,0.92308,7e-05,6.63804]
[1776995581645,46.3,78448.24,17.4,0.92288,7e-05,6.65113]
[1776995582651,46.3,78443.59,17.4,0.92255,7e-05,6.67191]
[1776995584875,46.3,78442.5,17.4,0.92247,7e-05,6.6771]
[1776995584976,46.3,78441.14,17.4,0.92237,7e-05,6.68348]
[1776995585815,46.3,78441.14,17.4,0.92237,7e-05,6.68348]
[1776995585956,46.3,78441.14,17.4,0.92237,7e-05,6.68348]
[1776995586006,46.3,78441.14,17.4,0.92237,7e-05,6.68348]
[1776995586008,46.3,78435.52,17.4,0.92198,7e-05,6.7085]
[1776995586282,46.3,78435.52,17.4,0.92198,7e-05,6.7085]
[1776995587124,46.3,78435.52,17.4,0.92198,7e-05,6.7085]
[1776995586680,46.3,78426.8,17.4,0.92138,7e-05,6.74715]
[1776995587687,46.31,78414.67,17.4,0.92053,7e-05,6.80088]
[1776995588694,46.31,78413.04,17.4,0.92041,7e-05,6.80863]
[1776995589700,46.31,78408.34,17.4,0.92008,7e-05,6.82993]
[1776995590708,46.31,78411.71,17.4,0.9203,7e-05,6.81554]
[1776995591714,46.31,78416.9,17.4,0.92066,7e-05,6.79282]
[1776995593729,46.31,78418.68,17.4,0.92078,7e-05,6.78544]
[1776995595742,46.32,78412.74,17.4,0.92036,7e-05,6.81212]
[1776995596750,46.32,78410.55,17.4,0.9202,7e-05,6.82199]
[1776995598764,46.32,78404.26,17.4,0.91976,7e-05,6.85017]
[1776995602792,46.32,78402.54,17.4,0.91963,7e-05,6.85828]
[1776995604806,46.32,78404.23,17.4,0.91974,7e-05,6.85103]
[1776995608835,46.32,78402.91,17.4,0.91964,7e-05,6.85737]
[1776995612863,46.32,78401.41,17.4,0.91959,7e-05,6.8589]
[1776995616891,46.32,78398.88,17.4,0.9194,7e-05,6.87054]
[1776995618905,46.33,78397.42,17.4,0.9193,7e-05,6.87717]
[1776995620922,46.33,78395.89,17.4,0.91919,7e-05,6.88411]
[1776995621928,46.33,78393.58,17.4,0.91903,7e-05,6.89443]
[1776995622936,46.33,78391.85,17.4,0.9189,7e-05,6.90217]
[1776995624950,46.33,78387.06,17.4,0.91856,7e-05,6.92352]
[1776995629985,46.33,78390.5,17.4,0.91881,7e-05,6.90814]
[1776995630992,46.33,78399.0,17.4,0.91941,7e-05,6.87038]
[1776995631998,46.33,78396.87,17.4,0.91926,7e-05,6.87983]
[1776995635019,46.33,78398.43,17.4,0.91936,7e-05,6.87306]
[1776995636029,46.33,78399.98,17.4,0.91947,7e-05,6.86622]
[1776995641066,46.33,78397.26,17.4,0.91928,7e-05,6.87856]
[1776995643080,46.33,78395.09,17.4,0.91912,7e-05,6.88827]
[1776995647108,46.33,78393.63,17.4,0.91902,7e-05,6.89483]
[1776995648697,46.33,78393.74,17.4,0.91903,7e-05,6.89434]
[1776995649122,46.33,78410.4,17.4,0.92019,7e-05,6.82054]
[1776995649522,46.33,78410.4,17.4,0.92019,7e-05,6.82054]
[1776995649843,46.33,78410.4,17.4,0.92019,7e-05,6.82054]
[1776995649976,46.33,78410.4,17.4,0.92019,7e-05,6.82054]
[1776995650129,46.33,78434.22,17.4,0.92184,7e-05,6.71571]
[1776995650742,46.33,78434.22,17.4,0.92184,7e-05,6.71571]
[1776995651136,46.33,78442.21,17.4,0.92239,7e-05,6.68085]
[1776995652143,46.33,78440.93,17.4,0.92229,7e-05,6.68673]
[1776995653202,46.33,78440.93,17.4,0.92229,7e-05,6.68673]
[1776995653228,46.33,78438.13,17.4,0.92209,7e-05,6.69965]
[1776995654157,46.33,78428.73,17.4,0.92144,7e-05,6.74118]
[1776995655164,46.33,78428.38,17.4,0.92141,7e-05,6.74296]
[1776995655504,46.33,78428.38,17.4,0.92141,7e-05,6.74296]
[1776995657178,46.33,78423.75,17.4,0.92109,7e-05,6.76355]
[1776995662213,46.34,78422.87,17.4,0.92101,7e-05,6.76869]
[1776995664227,46.34,78425.34,17.4,0.92118,7e-05,6.75825]
[1776995666241,46.34,78423.69,17.4,0.92105,7e-05,6.76596]
[1776995671275,46.35,78424.7,17.4,0.92116,7e-05,6.75703]
[1776995676515,46.35,78423.53,17.4,0.92107,7e-05,6.763]
[1776995676602,46.35,78423.53,17.4,0.92107,7e-05,6.763]
[1776995676815,46.35,78423.53,17.4,0.92107,7e-05,6.763]
[1776995677318,46.35,78417.94,17.4,0.92068,7e-05,6.788]
[1776995678325,46.35,78419.9,17.4,0.92081,7e-05,6.77952]
[1776995679332,46.35,78421.3,17.4,0.92091,7e-05,6.77352]
[1776995684367,46.35,78421.97,17.4,0.92094,7e-05,6.77142]
[1776995687388,46.36,78426.48,17.4,0.92124,7e-05,6.75211]
[1776995688395,46.36,78428.36,17.4,0.92137,7e-05,6.74405]
[1776995691415,46.36,78430.26,17.4,0.92149,7e-05,6.73634]
[1776995696451,46.36,78422.31,17.4,0.92093,7e-05,6.77235]
[1776995701488,46.37,78421.76,17.4,0.92087,7e-05,6.77561]
[1776995706523,46.37,78421.38,17.4,0.92083,7e-05,6.77814]
[1776995711557,46.37,78421.48,17.4,0.92083,7e-05,6.77858]
[1776995716593,46.38,78422.73,17.4,0.9209,7e-05,6.77398]
[1776995721627,46.38,78421.84,17.4,0.92083,7e-05,6.77877]
[1776995726663,46.38,78421.86,17.4,0.92081,7e-05,6.77948]
[1776995731698,46.38,78421.7,17.4,0.92085,7e-05,6.77537]
[1776995737743,46.39,78422.52,17.4,0.92089,7e-05,6.77266]
[1776995742778,46.39,78422.17,17.4,0.92086,7e-05,6.77494]
[1776995745108,46.39,78422.48,17.4,0.92088,7e-05,6.77372]
[1776995745799,46.39,78434.53,17.4,0.9217,7e-05,6.72111]
[1776995746669,46.39,78434.53,17.4,0.9217,7e-05,6.72111]
[1776995746806,46.39,78436.83,17.4,0.92186,7e-05,6.71127]
[1776995748820,46.39,78438.49,17.4,0.92196,7e-05,6.70449]
[1776995749827,46.39,78439.73,17.4,0.92204,7e-05,6.69933]
[1776995753855,46.4,78437.22,17.4,0.92185,7e-05,6.71141]
[1776995756876,46.4,78438.72,17.4,0.92194,7e-05,6.70563]
[1776995757602,46.4,78438.72,17.4,0.92194,7e-05,6.70563]
[1776995757947,46.4,78440.03,17.4,0.92203,7e-05,6.70018]
[1776995759897,46.4,78447.93,17.4,0.92256,7e-05,6.66627]
[1776995765023,46.41,78447.34,17.4,0.9225,7e-05,6.67025]
[1776995765078,46.41,78452.56,17.4,0.92285,7e-05,6.64785]
[1776995765939,46.41,78454.46,17.4,0.92297,7e-05,6.63997]
[1776995766946,46.41,78456.96,17.4,0.92313,7e-05,6.6295]
[1776995767953,46.41,78460.78,17.4,0.92338,7e-05,6.61332]
[1776995768959,46.42,78462.77,17.4,0.92351,7e-05,6.60513]
[1776995769441,46.42,78462.77,17.4,0.92351,7e-05,6.60513]
[1776995769967,46.42,78466.95,17.4,0.92379,7e-05,6.58747]
[1776995770774,46.42,78466.95,17.4,0.92379,7e-05,6.58747]
[1776995770974,46.42,78468.63,17.4,0.92389,7e-05,6.58068]
[1776995771981,46.42,78460.62,17.4,0.92334,7e-05,6.61592]
[1776995772988,46.42,78455.67,17.4,0.923,7e-05,6.63788]
[1776995773995,46.42,78452.65,17.4,0.92279,7e-05,6.65143]
[1776995776009,46.43,78450.93,17.4,0.92266,7e-05,6.65968]
[1776995778022,46.43,78439.52,17.4,0.92187,7e-05,6.71023]
[1776995779030,46.43,78430.14,17.4,0.92123,7e-05,6.75161]
[1776995779539,46.43,78430.14,17.4,0.92123,7e-05,6.75161]
[1776995780037,46.43,78428.22,17.4,0.92109,7e-05,6.76025]
[1776995784066,46.43,78425.55,17.4,0.92089,7e-05,6.77281]
[1776995785073,46.43,78428.35,17.4,0.92108,7e-05,6.76071]
[1776995790110,46.44,78427.26,17.4,0.92099,7e-05,6.76652]
[1776995793131,46.44,78426.1,17.4,0.92096,7e-05,6.76669]
[1776995798962,46.44,78426.24,17.4,0.92096,7e-05,6.76688]
[1776995804212,46.45,78425.47,17.4,0.92088,7e-05,6.77168]
[1776995809246,46.45,78425.44,17.4,0.92086,7e-05,6.77282]
[1776995815289,46.46,78426.17,17.4,0.9209,7e-05,6.77082]
[1776995819501,46.46,78425.73,17.4,0.92085,7e-05,6.77376]
[1776995820324,46.46,78444.07,17.4,0.92211,7e-05,6.69346]
[1776995821331,46.46,78458.01,17.4,0.92305,7e-05,6.63295]
[1776995822338,46.46,78460.74,17.4,0.92323,7e-05,6.62185]
[1776995823345,46.46,78463.83,17.4,0.92343,7e-05,6.60889]
[1776995826365,46.47,78460.33,17.4,0.92317,7e-05,6.62548]
[1776995828380,46.47,78462.27,17.4,0.92329,7e-05,6.61794]
[1776995829386,46.47,78464.29,17.4,0.92342,7e-05,6.60963]
[1776995834422,46.48,78462.1,17.4,0.92323,7e-05,6.62141]
[1776995837443,46.49,78456.23,17.4,0.92282,7e-05,6.64818]
[1776995842478,46.49,78455.25,17.4,0.92272,7e-05,6.65434]
[1776995843667,46.49,78461.58,17.4,0.92315,7e-05,6.62722]
[1776995844492,46.5,78462.99,17.4,0.92323,7e-05,6.62152]
[1776995845499,46.5,78460.23,17.4,0.92304,7e-05,6.63392]
[1776995850529,46.5,78461.13,17.4,0.92308,7e-05,6.63164]
[1776995857220,46.51,78461.81,17.4,0.92314,7e-05,6.62562]
[1776995858590,46.52,78463.58,17.4,0.92324,7e-05,6.61918]
[1776995859597,46.52,78467.39,17.4,0.92349,7e-05,6.60308]
[1776995862618,46.52,78468.63,17.4,0.92356,7e-05,6.59905]
[1776995865373,46.53,78465.79,17.4,0.92334,7e-05,6.61268]
[1776995870675,46.53,78464.91,17.4,0.92325,7e-05,6.61864]
[1776995871816,46.54,78466.43,17.4,0.92335,7e-05,6.61247]
[1776995876833,46.54,78466.75,17.4,0.92334,7e-05,6.61275]
[1776995876882,46.54,78468.34,17.4,0.92345,7e-05,6.60628]
[1776995880745,46.55,78467.14,17.4,0.92334,7e-05,6.61318]
[1776995885781,46.56,78466.55,17.4,0.92327,7e-05,6.61779]
[1776995887795,46.56,78468.66,17.4,0.9234,7e-05,6.60947]
[1776995892830,46.57,78468.08,17.4,0.92333,7e-05,6.61409]
[1776995897865,46.57,78465.48,17.4,0.92312,7e-05,6.62745]
[1776995900886,46.58,78467.54,17.4,0.92324,7e-05,6.61973]
[1776995903488,46.58,78469.64,17.4,0.92336,7e-05,6.61189]
[1776995904917,46.58,78476.15,17.4,0.92379,7e-05,6.58419]
[1776995909952,46.59,78476.35,17.4,0.92377,7e-05,6.58569]
[1776995910958,46.59,78472.37,17.4,0.9235,7e-05,6.60336]
[1776995911966,46.6,78471.29,17.4,0.92347,7e-05,6.60296]
[1776995917001,46.6,78471.09,17.4,0.92343,7e-05,6.60596]
[1776995918008,46.6,78467.73,17.4,0.92319,7e-05,6.62092]
[1776995920021,46.61,78466.18,17.4,0.92308,7e-05,6.62841]
[1776995925057,46.61,78466.91,17.4,0.9231,7e-05,6.62711]
[1776995926064,46.62,78468.25,17.4,0.92318,7e-05,6.62169]
[1776995928077,46.62,78466.93,17.4,0.92308,7e-05,6.62816]
[1776995933113,46.62,78467.28,17.4,0.92308,7e-05,6.6285]
[1776995938148,46.63,78466.88,17.4,0.92302,7e-05,6.63206]
[1776995943183,46.64,78466.95,17.4,0.923,7e-05,6.63354]
[1776995948218,46.64,78466.78,17.4,0.92296,7e-05,6.636]
[1776995949225,46.64,78468.77,17.4,0.92309,7e-05,6.62772]
[1776995950232,46.65,78474.77,17.4,0.92349,7e-05,6.60214]
[1776995951239,46.65,78477.0,17.4,0.92363,7e-05,6.59291]
[1776995955267,46.65,78468.8,17.4,0.92306,7e-05,6.63003]
[1776995956274,46.65,78464.95,17.4,0.92279,7e-05,6.64706]
[1776995958288,46.66,78466.7,17.4,0.9229,7e-05,6.64014]
[1776995963323,46.66,78465.3,17.4,0.92278,7e-05,6.64789]
[1776995964330,46.66,78463.7,17.4,0.92267,7e-05,6.65516]
[1776995969365,46.67,78466.71,17.4,0.92284,7e-05,6.64369]
[1776995970372,46.67,78469.39,17.4,0.92302,7e-05,6.6324]
[1776995971379,46.67,78472.24,17.4,0.92326,7e-05,6.6149]
[1776995972386,46.67,78475.0,17.4,0.92344,7e-05,6.60333]
[1776995975407,46.68,78476.5,17.4,0.92353,7e-05,6.59803]
[1776995977421,46.68,78473.27,17.4,0.9233,7e-05,6.61279]
[1776995978428,46.68,78471.54,17.4,0.92317,7e-05,6.62067]
[1776995979435,46.68,78467.31,17.4,0.92288,7e-05,6.63935]
[1776995980442,46.68,78465.66,17.4,0.92277,7e-05,6.64687]
[1776995982456,46.69,78462.2,17.4,0.92252,7e-05,6.66253]
[1776995987490,46.69,78462.74,17.4,0.92254,7e-05,6.66171]
[1776995991519,46.7,78464.21,17.4,0.92261,7e-05,6.6568]
[1776995996554,46.7,78463.47,17.4,0.92254,7e-05,6.66148]
[1776995999575,46.71,78461.39,17.4,0.92239,7e-05,6.67137]
[1776996000582,46.71,78457.89,17.4,0.92215,7e-05,6.68656]
[1776996001589,46.71,78445.42,17.4,0.92129,7e-05,6.74108]
[1776996002596,46.71,78439.05,17.4,0.92085,7e-05,6.76929]
[1776996003603,46.71,78447.51,17.4,0.92143,7e-05,6.73251]
[1776996004610,46.71,78449.99,17.4,0.92159,7e-05,6.7219]
[1776996008638,46.71,78455.7,17.4,0.92197,7e-05,6.69789]
[1776996009645,46.71,78458.37,17.4,0.92215,7e-05,6.68654]
[1776996010651,46.71,78456.23,17.4,0.922,7e-05,6.69609]
[1776996013673,46.72,78454.06,17.4,0.92184,7e-05,6.70627]
[1776996017702,46.72,78459.41,17.4,0.92219,7e-05,6.68396]
[1776996018709,46.72,78460.77,17.4,0.92228,7e-05,6.67833]
[1776996021730,46.72,78461.99,17.4,0.92235,7e-05,6.67387]
[1776996023743,46.73,78463.36,17.4,0.92243,7e-05,6.6685]
[1776996028780,46.73,78462.37,17.4,0.92234,7e-05,6.67418]
[1776996029786,46.73,78460.43,17.4,0.92221,7e-05,6.68286]
[1776996031800,46.73,78459.21,17.4,0.92217,7e-05,6.68312]
[1776996032807,46.73,78457.88,17.4,0.92208,7e-05,6.68913]
[1776996033814,46.73,78454.6,17.4,0.92185,7e-05,6.7036]
[1776996034821,46.74,78449.2,17.4,0.92148,7e-05,6.72729]
[1776996035828,46.74,78446.52,17.4,0.9213,7e-05,6.73914]
[1776996036835,46.74,78449.35,17.4,0.92149,7e-05,6.72697]
[1776996040863,46.74,78450.83,17.4,0.92158,7e-05,6.72125]
[1776996045898,46.74,78453.0,17.4,0.92171,7e-05,6.71275]
[1776996046905,46.74,78459.66,17.4,0.92216,7e-05,6.68404]
[1776996051940,46.75,78460.67,17.4,0.92221,7e-05,6.68096]
[1776996053954,46.75,78459.14,17.4,0.9221,7e-05,6.68812]
[1776996057982,46.75,78461.08,17.4,0.92221,7e-05,6.68073]
[1776996063017,46.76,78461.82,17.4,0.92224,7e-05,6.67887]
[1776996065031,46.76,78467.77,17.4,0.92264,7e-05,6.65365]
[1776996070066,46.77,78468.61,17.4,0.92267,7e-05,6.65158]
[1776996074094,46.77,78464.91,17.4,0.9224,7e-05,6.66884]
[1776996076108,46.77,78468.89,17.4,0.92266,7e-05,6.65219]
[1776996081143,46.78,78469.21,17.4,0.92266,7e-05,6.65236]
[1776996082149,46.78,78470.63,17.4,0.92275,7e-05,6.64654]
[1776996083157,46.78,78472.06,17.4,0.92284,7e-05,6.64068]
[1776996088192,46.79,78471.53,17.4,0.92278,7e-05,6.64461]
[1776996093227,46.79,78471.4,17.4,0.9228,7e-05,6.64126]
[1776996098262,46.8,78472.53,17.4,0.92285,7e-05,6.63801]
[1776996104305,46.8,78472.17,17.4,0.9228,7e-05,6.64159]
[1776996109340,46.81,78472.23,17.4,0.92278,7e-05,6.64301]
[1776996114375,46.82,78471.81,17.4,0.92272,7e-05,6.64651]
[1776996115381,46.82,78474.22,17.4,0.92288,7e-05,6.63644]
[1776996116411,46.82,78474.22,17.4,0.92288,7e-05,6.63644]
[1776996116518,46.82,78476.49,17.4,0.92303,7e-05,6.627]
[1776996117175,46.82,78476.49,17.4,0.92303,7e-05,6.627]
[1776996117807,46.82,78476.49,17.4,0.92303,7e-05,6.627]
[1776996117412,46.82,78500.64,17.4,0.92463,7e-05,6.52364]
[1776996118408,46.82,78509.72,17.4,0.92522,7e-05,6.48539]
[1776996119415,46.82,78510.6,17.4,0.92527,7e-05,6.48224]
[1776996120585,46.82,78510.6,17.4,0.92527,7e-05,6.48224]
[1776996120683,46.83,78503.78,17.4,0.92481,7e-05,6.51194]
[1776996121429,46.83,78508.08,17.4,0.92509,7e-05,6.49413]
[1776996123443,46.83,78513.06,17.4,0.9254,7e-05,6.47406]
[1776996125457,46.84,78515.68,17.4,0.92555,7e-05,6.46412]
[1776996126464,46.84,78513.51,17.4,0.9254,7e-05,6.47397]
[1776996127471,46.84,78514.92,17.4,0.92548,7e-05,6.46858]
[1776996129485,46.85,78516.31,17.4,0.92555,7e-05,6.46387]
[1776996133513,46.85,78514.86,17.4,0.92542,7e-05,6.47249]
[1776996136534,46.86,78513.6,17.4,0.92531,7e-05,6.47968]
[1776996137541,46.86,78515.18,17.4,0.92541,7e-05,6.47356]
[1776996141570,46.87,78513.21,17.4,0.92524,7e-05,6.48437]
[1776996142577,46.87,78506.69,17.4,0.9248,7e-05,6.51278]
[1776996143584,46.88,78508.87,17.4,0.92494,7e-05,6.50406]
[1776996148619,46.88,78509.7,17.4,0.92495,7e-05,6.50327]
[1776996152647,46.89,78508.59,17.4,0.9249,7e-05,6.50471]
[1776996155667,46.9,78506.09,17.4,0.92471,7e-05,6.51701]
[1776996160705,46.91,78508.26,17.4,0.92481,7e-05,6.5109]
[1776996161712,46.91,78509.63,17.4,0.92489,7e-05,6.5056]
[1776996162719,46.91,78511.04,17.4,0.92497,7e-05,6.50014]
[1776996163726,46.92,78501.78,17.4,0.92435,7e-05,6.54022]
[1776996164733,46.92,78498.53,17.4,0.92413,7e-05,6.55461]
[1776996165740,46.95,78487.74,17.4,0.92329,7e-05,6.60878]
[1776996166747,46.97,78497.0,17.4,0.9238,7e-05,6.57611]
[1776996167754,47.0,78504.02,17.4,0.92415,7e-05,6.5536]
[1776996168761,47.03,78505.53,17.4,0.92413,7e-05,6.555]
[1776996173797,47.16,78505.79,17.4,0.92358,7e-05,6.59115]
[1776996175810,47.21,78507.88,17.4,0.92351,7e-05,6.59612]
[1776996179839,47.3,78512.0,17.4,0.92338,7e-05,6.60514]
[1776996183867,47.39,78510.62,17.4,0.9229,7e-05,6.63637]
[1776996187895,47.46,78509.3,17.4,0.92254,7e-05,6.65967]
[1776996189909,47.46,78510.68,17.4,0.92262,7e-05,6.65487]
[1776996191923,47.46,78511.95,17.4,0.92269,7e-05,6.65055]
[1776996196958,47.47,78511.54,17.4,0.92262,7e-05,6.655]
[1776996201993,47.48,78510.86,17.4,0.92253,7e-05,6.66054]
[1776996203780,47.48,78510.86,17.4,0.92253,7e-05,6.66054]
[1776996204794,47.49,78511.2,17.4,0.92254,7e-05,6.66013]
[1776996204863,47.49,78524.93,17.4,0.92345,7e-05,6.60176]
[1776996205098,47.49,78524.93,17.4,0.92345,7e-05,6.60176]
[1776996205816,47.49,78524.93,17.4,0.92345,7e-05,6.60176]
[1776996205851,47.49,78548.53,17.4,0.92499,6e-05,6.50233]
[1776996206023,47.49,78553.73,17.4,0.92532,6e-05,6.48047]
[1776996207264,47.49,78540.71,17.4,0.92446,7e-05,6.5362]
[1776996208097,47.49,78540.71,17.4,0.92446,7e-05,6.5362]
[1776996208141,47.49,78538.74,17.4,0.92433,7e-05,6.5449]
[1776996211841,47.5,78538.72,17.4,0.92432,7e-05,6.54573]
[1776996211058,47.5,78541.8,17.4,0.92457,7e-05,6.52761]
[1776996212068,47.5,78533.66,17.4,0.92403,7e-05,6.56238]
[1776996213078,47.5,78533.66,17.4,0.92403,7e-05,6.56238]
[1776996213120,47.5,78523.89,17.4,0.92338,7e-05,6.60411]
[1776996214081,47.5,78524.8,17.4,0.92344,7e-05,6.60053]
[1776996215088,47.5,78530.29,17.4,0.92379,7e-05,6.57756]
[1776996216095,47.5,78533.92,17.4,0.92403,7e-05,6.56253]
[1776996217102,47.5,78535.38,17.4,0.92412,7e-05,6.55671]
[1776996218243,47.5,78535.38,17.4,0.92412,7e-05,6.55671]
[1776996218251,47.51,78543.25,17.4,0.92463,7e-05,6.52386]
[1776996219604,47.51,78543.25,17.4,0.92463,7e-05,6.52386]
[1776996219782,47.51,78543.25,17.4,0.92463,7e-05,6.52386]
[1776996219810,47.51,78562.42,17.4,0.92585,6e-05,6.44427]
[1776996220123,47.51,78565.02,17.4,0.92602,6e-05,6.43339]
[1776996221129,47.51,78565.02,17.4,0.92602,6e-05,6.43339]
[1776996221249,47.51,78567.96,17.4,0.9262,6e-05,6.42165]
[1776996222082,47.51,78567.96,17.4,0.9262,6e-05,6.42165]
[1776996222191,47.51,78567.96,17.4,0.9262,6e-05,6.42165]
[1776996222261,47.53,78584.74,17.4,0.92718,6e-05,6.35744]
[1776996223147,47.53,78577.47,17.4,0.92672,6e-05,6.38801]
[1776996224154,47.53,78561.51,17.4,0.92569,6e-05,6.45496]
[1776996225163,47.53,78561.51,17.4,0.92569,6e-05,6.45496]
[1776996225184,47.53,78561.51,17.4,0.92569,6e-05,6.45496]
[1776996225253,47.53,78559.13,17.4,0.92554,6e-05,6.46511]
[1776996227465,47.54,78559.18,17.4,0.92554,6e-05,6.46505]
[1776996228336,47.54,78559.38,17.4,0.92555,6e-05,6.46437]
[1776996228392,47.54,78561.34,17.4,0.92567,6e-05,6.45632]
[1776996229189,47.54,78564.11,17.4,0.92584,6e-05,6.44525]
[1776996230196,47.54,78561.82,17.4,0.92569,6e-05,6.45538]
[1776996231203,47.54,78560.09,17.4,0.92557,6e-05,6.46316]
[1776996232209,47.54,78556.51,17.4,0.92533,6e-05,6.47869]
[1776996233216,47.55,78551.84,17.4,0.92502,6e-05,6.49879]
[1776996238251,47.55,78551.73,17.4,0.92498,6e-05,6.50153]
[1776996239259,47.56,78556.05,17.4,0.92525,6e-05,6.48384]
[1776996240266,47.56,78558.36,17.4,0.92539,6e-05,6.47463]
[1776996241273,47.56,78560.79,17.4,0.92554,6e-05,6.46493]
[1776996242280,47.56,78557.1,17.4,0.92529,6e-05,6.48091]
[1776996245530,47.56,78556.38,17.4,0.92523,6e-05,6.48489]
[1776996246308,47.57,78548.54,17.4,0.92471,7e-05,6.51879]
[1776996247100,47.57,78548.54,17.4,0.92471,7e-05,6.51879]
[1776996247610,47.57,78548.54,17.4,0.92471,7e-05,6.51879]
[1776996247620,47.57,78538.4,17.4,0.92404,7e-05,6.56195]
[1776996248292,47.57,78538.4,17.4,0.92404,7e-05,6.56195]
[1776996248525,47.57,78538.4,17.4,0.92404,7e-05,6.56195]
[1776996248844,47.57,78536.27,17.4,0.92389,7e-05,6.57164]
[1776996249329,47.57,78534.41,17.4,0.92377,7e-05,6.5795]
[1776996251279,47.57,78533.52,17.4,0.92371,7e-05,6.58359]
[1776996253357,47.58,78531.33,17.4,0.92355,7e-05,6.59382]
[1776996255280,47.58,78530.57,17.4,0.92349,7e-05,6.59734]
[1776996258392,47.58,78529.06,17.4,0.92338,7e-05,6.60494]
[1776996260407,47.58,78530.5,17.4,0.92346,7e-05,6.59943]
[1776996261414,47.59,78528.45,17.4,0.92332,7e-05,6.60842]
[1776996262421,47.59,78524.4,17.4,0.92305,7e-05,6.62588]
[1776996263428,47.59,78522.95,17.4,0.92295,7e-05,6.63229]
[1776996266335,47.59,78522.47,17.4,0.92291,7e-05,6.63484]
[1776996266449,47.59,78514.26,17.4,0.92236,7e-05,6.66998]
[1776996267376,47.59,78514.26,17.4,0.92236,7e-05,6.66998]
[1776996267456,47.59,78507.53,17.4,0.92191,7e-05,6.69884]
[1776996268279,47.59,78507.53,17.4,0.92191,7e-05,6.69884]
[1776996268463,47.59,78503.66,17.4,0.92165,7e-05,6.7155]
[1776996269470,47.59,78501.94,17.4,0.92153,7e-05,6.72297]
[1776996270476,47.59,78500.54,17.4,0.92144,7e-05,6.72906]
[1776996275511,47.59,78496.77,17.4,0.92123,7e-05,6.74018]
[1776996276519,47.59,78494.19,17.4,0.92106,7e-05,6.75131]
[1776996278117,47.59,78494.71,17.4,0.92109,7e-05,6.74916]
[1776996280547,47.6,78492.86,17.4,0.92096,7e-05,6.75733]
[1776996281554,47.6,78490.59,17.4,0.92081,7e-05,6.76712]
[1776996282563,47.6,78487.89,17.4,0.92062,7e-05,6.77875]
[1776996283569,47.6,78483.94,17.4,0.92036,7e-05,6.79574]
[1776996288604,47.6,78479.66,17.4,0.92006,7e-05,6.81417]
[1776996292631,47.6,78474.84,17.4,0.91974,7e-05,6.83479]
[1776996293639,47.6,78470.92,17.4,0.91947,7e-05,6.85162]
[1776996294734,47.6,78470.92,17.4,0.91947,7e-05,6.85162]
[1776996294929,47.6,78470.92,17.4,0.91947,7e-05,6.85162]
[1776996295000,47.59,78464.2,17.4,0.91901,7e-05,6.88048]
[1776996295653,47.59,78462.17,17.4,0.91887,7e-05,6.88925]
[1776996296739,47.59,78462.17,17.4,0.91887,7e-05,6.88925]
[1776996297780,47.59,78462.72,17.4,0.91891,7e-05,6.88674]
[1776996297875,47.59,78459.1,17.4,0.91867,7e-05,6.9021]
[1776996298108,47.59,78459.1,17.4,0.91867,7e-05,6.9021]
[1776996298674,47.59,78454.91,17.4,0.91838,7e-05,6.92025]
[1776996300688,47.59,78453.72,17.4,0.9183,7e-05,6.92504]
[1776996301695,47.59,78448.62,17.4,0.91795,7e-05,6.94696]
[1776996302702,47.59,78441.06,17.4,0.91743,7e-05,6.97961]
[1776996303709,47.59,78438.0,17.4,0.91722,7e-05,6.99269]
[1776996304717,47.59,78434.97,17.4,0.91701,7e-05,7.0056]
[1776996305723,47.59,78439.54,17.4,0.91733,7e-05,6.98538]
[1776996306730,47.59,78442.56,17.4,0.91755,7e-05,6.97191]
[1776996310760,47.58,78435.8,17.4,0.9171,7e-05,7.00021]
[1776996311767,47.58,78432.1,17.4,0.91684,7e-05,7.01607]
[1776996313782,47.58,78430.79,17.4,0.91676,7e-05,7.02112]
[1776996319484,47.57,78430.39,17.4,0.91675,7e-05,7.02149]
[1776996324858,47.56,78430.02,17.4,0.91677,7e-05,7.02048]
[1776996326873,47.56,78432.36,17.4,0.91694,7e-05,7.00995]
[1776996327880,47.56,78435.49,17.4,0.91717,7e-05,6.99569]
[1776996329894,47.56,78433.81,17.4,0.91706,7e-05,7.00247]
[1776996330901,47.56,78431.72,17.4,0.91692,7e-05,7.01131]
[1776996331908,47.56,78430.44,17.4,0.91689,7e-05,7.01097]
[1776996336943,47.55,78430.01,17.4,0.91688,7e-05,7.01141]
[1776996339741,47.55,78429.75,17.4,0.91687,7e-05,7.01197]
[1776996339964,47.55,78426.84,17.4,0.91667,7e-05,7.0244]
[1776996340573,47.55,78426.84,17.4,0.91667,7e-05,7.0244]
[1776996340971,47.55,78422.0,17.4,0.91633,7e-05,7.04526]
[1776996344689,47.54,78421.95,17.4,0.91635,7e-05,7.04446]
[1776996345007,47.54,78421.95,17.4,0.91635,7e-05,7.04446]
[1776996346006,47.54,78428.92,17.4,0.91685,7e-05,7.01332]
[1776996351041,47.54,78425.5,17.4,0.91663,7e-05,7.02682]
[1776996351692,47.54,78425.5,17.4,0.91663,7e-05,7.02682]
[1776996352048,47.54,78417.69,17.4,0.91608,7e-05,7.06069]
[1776996353055,47.53,78415.27,17.4,0.91592,7e-05,7.07093]
[1776996355069,47.53,78407.52,17.4,0.91538,7e-05,7.10417]
[1776996356076,47.53,78400.61,17.4,0.91489,7e-05,7.13413]
[1776996357082,47.53,78398.67,17.4,0.91476,7e-05,7.14219]
[1776996359097,47.52,78406.22,17.4,0.91532,7e-05,7.10796]
[1776996362118,47.52,78403.27,17.4,0.91513,7e-05,7.11958]
[1776996364131,47.52,78412.66,17.4,0.91581,7e-05,7.07738]
[1776996365145,47.51,78421.33,17.4,0.91643,7e-05,7.03897]
[1776996366150,47.51,78422.69,17.4,0.91653,7e-05,7.03267]
[1776996371185,47.51,78421.73,17.4,0.91649,7e-05,7.03517]
[1776996372191,47.51,78419.84,17.4,0.91637,7e-05,7.04311]
[1776996373199,47.5,78417.74,17.4,0.91622,7e-05,7.05195]
[1776996374206,47.5,78419.04,17.4,0.91632,7e-05,7.04589]
[1776996378234,47.5,78418.54,17.4,0.91631,7e-05,7.04665]
[1776996379241,47.5,78417.99,17.4,0.91627,7e-05,7.0487]
[1776996381255,47.49,78416.2,17.4,0.91616,7e-05,7.05582]
[1776996382262,47.49,78409.65,17.4,0.9157,7e-05,7.08419]
[1776996383269,47.49,78405.58,17.4,0.91542,7e-05,7.10167]
[1776996388356,47.48,78404.39,17.4,0.91536,7e-05,7.10514]
[1776996388446,47.48,78402.64,17.4,0.91524,7e-05,7.11239]
[1776996389306,47.48,78402.64,17.4,0.91524,7e-05,7.11239]
[1776996389311,47.48,78399.45,17.4,0.91502,7e-05,7.12597]
[1776996390318,47.48,78393.02,17.4,0.91457,7e-05,7.15383]
[1776996391324,47.48,78391.05,17.4,0.9145,7e-05,7.15633]
[1776996392332,47.48,78389.29,17.4,0.91438,7e-05,7.16355]
[1776996393209,47.48,78389.29,17.4,0.91438,7e-05,7.16355]
[1776996393242,47.48,78389.29,17.4,0.91438,7e-05,7.16355]
[1776996393419,47.48,78389.29,17.4,0.91438,7e-05,7.16355]
[1776996393521,47.47,78384.88,17.4,0.91407,7e-05,7.18249]
[1776996394352,47.47,78377.8,17.4,0.91357,7e-05,7.21326]
[1776996396377,47.47,78378.23,17.4,0.91361,7e-05,7.21072]
[1776996397277,47.47,78377.58,17.4,0.91357,7e-05,7.21297]
[1776996397408,47.47,78377.58,17.4,0.91357,7e-05,7.21297]
[1776996397521,47.47,78377.58,17.4,0.91357,7e-05,7.21297]
[1776996397621,47.46,78371.32,17.4,0.91312,7e-05,7.24011]
[1776996398380,47.46,78367.93,17.4,0.91289,7e-05,7.2545]
[1776996399387,47.46,78370.14,17.4,0.91306,7e-05,7.24398]
[1776996404849,47.45,78370.02,17.4,0.9131,7e-05,7.24179]
[1776996409457,47.44,78375.67,17.4,0.91357,7e-05,7.21267]
[1776996410464,47.43,78380.96,17.4,0.91396,7e-05,7.18859]
[1776996414492,47.42,78382.29,17.4,0.9141,7e-05,7.1803]
[1776996418520,47.42,78380.13,17.4,0.91398,7e-05,7.1875]
[1776996419527,47.41,78376.35,17.4,0.91372,7e-05,7.20365]
[1776996420534,47.41,78370.81,17.4,0.91332,7e-05,7.22762]
[1776996421779,47.41,78369.21,17.4,0.91322,7e-05,7.23407]
[1776996428590,47.39,78375.56,17.4,0.91375,7e-05,7.20124]
[1776996429597,47.39,78377.78,17.4,0.91393,7e-05,7.19079]
[1776996435638,47.38,78377.0,17.4,0.91392,7e-05,7.19074]
[1776996436646,47.38,78373.93,17.4,0.91371,7e-05,7.20378]
[1776996437652,47.37,78371.31,17.4,0.91353,7e-05,7.2148]
[1776996438660,47.37,78366.05,17.4,0.91316,7e-05,7.23757]
[1776996439667,47.37,78363.03,17.4,0.91295,7e-05,7.25035]
[1776996444702,47.36,78362.9,17.4,0.91299,7e-05,7.2476]
[1776996449736,47.34,78363.73,17.4,0.9131,7e-05,7.24066]
[1776996452757,47.34,78367.06,17.4,0.91344,7e-05,7.21825]
[1776996453765,47.34,78372.21,17.4,0.91382,7e-05,7.19477]
[1776996458799,47.33,78373.67,17.4,0.91397,7e-05,7.18548]
[1776996463834,47.32,78372.85,17.4,0.91396,7e-05,7.18637]
[1776996465850,47.31,78374.74,17.4,0.91411,7e-05,7.17688]
[1776996467864,47.31,78376.83,17.4,0.91428,7e-05,7.16653]
[1776996468871,47.31,78378.7,17.4,0.91442,7e-05,7.15771]
[1776996473906,47.3,78378.02,17.4,0.91441,7e-05,7.1582]
[1776996478941,47.29,78378.77,17.4,0.91451,7e-05,7.15238]
[1776996479948,47.29,78382.9,17.4,0.91481,7e-05,7.13358]
[1776996480954,47.28,78384.3,17.4,0.91492,7e-05,7.12689]
[1776996481962,47.28,78386.69,17.4,0.9151,7e-05,7.11585]
[1776996484983,47.28,78388.57,17.4,0.91526,7e-05,7.1062]
[1776996486997,47.27,78389.76,17.4,0.91536,7e-05,7.10008]
[1776996488035,47.27,78389.76,17.4,0.91536,7e-05,7.10008]
[1776996489011,47.27,78391.37,17.4,0.91549,7e-05,7.09212]
[1776996489270,47.27,78391.37,17.4,0.91549,7e-05,7.09212]
[1776996489327,47.27,78391.37,17.4,0.91549,7e-05,7.09212]
[1776996489527,47.27,78391.37,17.4,0.91549,7e-05,7.09212]
[1776996490018,47.27,78393.65,17.4,0.91566,7e-05,7.08163]
[1776996494046,47.26,78392.31,17.4,0.91559,7e-05,7.08555]
[1776996495053,47.26,78387.14,17.4,0.91523,7e-05,7.10799]
[1776996496378,47.26,78387.62,17.4,0.91527,7e-05,7.10543]
[1776996496538,47.26,78387.62,17.4,0.91527,7e-05,7.10543]
[1776996497067,47.26,78382.4,17.4,0.9149,7e-05,7.12809]
[1776996498075,47.26,78378.66,17.4,0.91464,7e-05,7.14419]
[1776996503109,47.25,78380.6,17.4,0.91482,7e-05,7.13312]
[1776996504116,47.25,78385.04,17.4,0.91515,7e-05,7.11299]
[1776996505123,47.24,78387.95,17.4,0.91536,7e-05,7.09967]
[1776996507136,47.24,78384.48,17.4,0.91513,7e-05,7.11417]
[1776996508144,47.24,78385.81,17.4,0.91523,7e-05,7.10784]
[1776996511166,47.24,78384.18,17.4,0.91519,7e-05,7.10809]
[1776996512173,47.23,78382.72,17.4,0.91509,7e-05,7.11411]
[1776996514187,47.23,78380.2,17.4,0.91493,7e-05,7.12437]
[1776996516201,47.23,78382.16,17.4,0.91508,7e-05,7.11477]
[1776996517208,47.23,78383.84,17.4,0.91521,7e-05,7.10688]
[1776996520228,47.22,78381.16,17.4,0.91504,7e-05,7.11744]
[1776996521236,47.22,78379.86,17.4,0.91495,7e-05,7.12274]
[1776996526272,47.21,78379.33,17.4,0.91495,7e-05,7.12279]
[1776996527995,47.21,78379.33,17.4,0.91495,7e-05,7.12279]
[1776996528746,47.21,78379.31,17.4,0.91496,7e-05,7.12243]
[1776996528769,47.21,78377.61,17.4,0.91484,7e-05,7.12951]
[1776996529727,47.21,78373.92,17.4,0.91458,7e-05,7.14542]
[1776996530299,47.2,78372.54,17.4,0.91449,7e-05,7.15106]
[1776996531270,47.2,78372.54,17.4,0.91449,7e-05,7.15106]
[1776996532313,47.2,78371.22,17.4,0.91441,7e-05,7.15593]
[1776996533320,47.2,78368.13,17.4,0.91419,7e-05,7.16916]
[1776996539362,47.19,78367.34,17.4,0.91419,7e-05,7.16954]
[1776996543390,47.18,78365.61,17.4,0.91409,7e-05,7.17517]
[1776996548426,47.17,78366.02,17.4,0.91416,7e-05,7.17075]
[1776996553460,47.16,78368.21,17.4,0.91436,7e-05,7.15848]
[1776996558495,47.15,78369.0,17.4,0.91446,7e-05,7.15257]
[1776996562523,47.15,78367.07,17.4,0.91435,7e-05,7.15926]
[1776996567558,47.14,78366.42,17.4,0.91434,7e-05,7.15974]
[1776996570578,47.13,78376.34,17.4,0.91508,7e-05,7.11421]
[1776996571586,47.13,78380.87,17.4,0.91547,7e-05,7.08807]
[1776996576620,47.12,78380.18,17.4,0.91545,7e-05,7.08925]
[1776996577628,47.12,78378.97,17.4,0.91537,7e-05,7.09424]
[1776996578635,47.12,78377.46,17.4,0.91527,7e-05,7.10055]
[1776996579642,47.12,78375.99,17.4,0.91517,7e-05,7.10668]
[1776996580648,47.12,78373.2,17.4,0.91497,7e-05,7.11867]
[1776996583670,47.11,78370.41,17.4,0.91479,7e-05,7.12979]
[1776996585686,47.11,78372.67,17.4,0.91497,7e-05,7.11888]
[1776996590719,47.1,78376.32,17.4,0.91527,7e-05,7.10056]
[1776996591725,47.1,78379.17,17.4,0.91548,7e-05,7.08752]
[1776996595755,47.1,78381.3,17.4,0.91566,7e-05,7.0766]
[1776996597769,47.09,78378.8,17.4,0.91549,7e-05,7.08695]
[1776996598776,47.09,78375.86,17.4,0.91528,7e-05,7.09962]
[1776996600790,47.09,78369.01,17.4,0.9148,7e-05,7.12924]
[1776996601799,47.09,78364.39,17.4,0.91447,7e-05,7.14935]
[1776996604817,47.08,78362.79,17.4,0.91438,7e-05,7.15504]
[1776996605825,47.08,78361.55,17.4,0.9143,7e-05,7.16008]
[1776996607839,47.08,78360.19,17.4,0.91421,7e-05,7.16515]
[1776996608845,47.08,78358.68,17.4,0.91411,7e-05,7.17139]
[1776996609427,47.08,78358.68,17.4,0.91411,7e-05,7.17139]
[1776996609518,47.08,78358.68,17.4,0.91411,7e-05,7.17139]
[1776996609853,47.07,78356.4,17.4,0.91395,7e-05,7.18106]
[1776996614888,47.06,78356.69,17.4,0.91402,7e-05,7.17718]
[1776996617909,47.06,78358.39,17.4,0.91416,7e-05,7.16807]
[1776996619056,47.06,78358.39,17.4,0.91416,7e-05,7.16807]
[1776996619096,47.06,78360.62,17.4,0.91433,7e-05,7.15763]
[1776996619923,47.06,78369.44,17.4,0.91498,7e-05,7.11788]
[1776996620930,47.05,78372.84,17.4,0.91523,7e-05,7.10235]
[1776996622010,47.05,78377.01,17.4,0.91554,7e-05,7.08345]
[1776996622944,47.05,78379.97,17.4,0.91576,7e-05,7.06996]
[1776996627980,47.05,78379.83,17.4,0.91578,7e-05,7.06887]
[1776996633102,47.04,78380.12,17.4,0.91588,7e-05,7.06022]
[1776996638137,47.03,78380.08,17.4,0.91591,7e-05,7.05869]
[1776996643173,47.03,78380.14,17.4,0.91594,7e-05,7.05671]
[1776996651230,47.02,78380.26,17.4,0.91599,7e-05,7.05348]
[1776996652596,47.02,78379.87,17.4,0.91597,7e-05,7.05487]
[1776996652613,47.02,78379.87,17.4,0.91597,7e-05,7.05487]
[1776996652890,47.02,78379.87,17.4,0.91597,7e-05,7.05487]
[1776996653019,47.02,78379.87,17.4,0.91597,7e-05,7.05487]
[1776996653244,47.02,78388.38,17.4,0.91658,7e-05,7.01686]
[1776996653703,47.02,78388.38,17.4,0.91658,7e-05,7.01686]
[1776996654135,47.02,78388.38,17.4,0.91658,7e-05,7.01686]
[1776996654251,47.01,78401.05,17.4,0.91749,7e-05,6.9606]
[1776996654777,47.01,78401.05,17.4,0.91749,7e-05,6.9606]
[1776996655258,47.01,78403.32,17.4,0.91765,7e-05,6.95033]
[1776996656265,47.01,78408.97,17.4,0.91806,7e-05,6.92511]
[1776996657271,47.01,78408.97,17.4,0.91806,7e-05,6.92511]
[1776996657276,47.01,78411.63,17.4,0.91825,7e-05,6.91329]
[1776996658283,47.01,78413.73,17.4,0.91839,7e-05,6.90395]
[1776996663318,47.01,78409.31,17.4,0.91809,7e-05,6.92283]
[1776996664325,47.01,78404.43,17.4,0.91775,7e-05,6.94416]
[1776996665332,47.01,78406.86,17.4,0.91792,7e-05,6.93331]
[1776996666339,47.01,78401.89,17.4,0.91758,7e-05,6.95504]
[1776996667345,47.01,78399.8,17.4,0.91743,7e-05,6.96407]
[1776996669819,47.01,78398.98,17.4,0.91738,7e-05,6.96729]
[1776996669913,47.01,78398.98,17.4,0.91738,7e-05,6.96729]
[1776996670370,47.01,78373.15,17.4,0.91553,7e-05,7.0816]
[1776996670968,47.01,78373.15,17.4,0.91553,7e-05,7.0816]
[1776996670969,47.01,78373.15,17.4,0.91553,7e-05,7.0816]
[1776996671378,47.0,78349.05,17.4,0.91379,7e-05,7.18883]
[1776996672385,47.0,78341.59,17.4,0.91324,7e-05,7.22186]
[1776996673393,47.0,78342.94,17.4,0.91335,7e-05,7.21544]
[1776996673857,47.0,78342.94,17.4,0.91335,7e-05,7.21544]
[1776996674400,47.0,78347.83,17.4,0.91372,7e-05,7.19312]
[1776996675407,47.0,78349.24,17.4,0.91382,7e-05,7.18641]
[1776996677112,47.0,78343.26,17.4,0.91339,7e-05,7.2131]
[1776996677421,47.0,78339.35,17.4,0.9131,7e-05,7.23063]
[1776996679436,47.0,78339.58,17.4,0.91312,7e-05,7.22941]
[1776996682457,47.0,78337.64,17.4,0.91298,7e-05,7.2379]
[1776996684471,47.0,78335.72,17.4,0.91284,7e-05,7.2465]
[1776996685478,47.0,78333.81,17.4,0.9127,7e-05,7.25506]
[1776996686486,47.0,78330.64,17.4,0.91246,7e-05,7.26928]
[1776996688499,47.0,78329.09,17.4,0.91235,7e-05,7.27615]
[1776996692559,47.0,78332.37,17.4,0.91266,7e-05,7.25541]
[1776996693542,46.99,78334.95,17.4,0.91285,7e-05,7.24342]
[1776996698576,46.99,78335.16,17.4,0.91291,7e-05,7.24032]
[1776996703612,46.98,78334.94,17.4,0.91292,7e-05,7.23956]
[1776996708647,46.97,78335.1,17.4,0.91296,7e-05,7.23713]
[1776996713682,46.97,78332.86,17.4,0.91282,7e-05,7.2455]
[1776996718717,46.96,78333.53,17.4,0.9129,7e-05,7.24077]
[1776996723752,46.96,78333.31,17.4,0.91291,7e-05,7.24008]
[1776996725766,46.95,78341.29,17.4,0.91351,7e-05,7.20329]
[1776996726773,46.95,78343.18,17.4,0.91366,7e-05,7.19425]
[1776996732815,46.94,78343.86,17.4,0.91376,7e-05,7.18779]
[1776996733822,46.94,78347.06,17.4,0.914,7e-05,7.17318]
[1776996734779,46.94,78347.06,17.4,0.914,7e-05,7.17318]
[1776996734881,46.94,78352.96,17.4,0.91444,7e-05,7.14653]
[1776996735836,46.94,78355.58,17.4,0.91463,7e-05,7.13461]
[1776996736843,46.93,78358.56,17.4,0.91485,7e-05,7.1211]
[1776996738859,46.93,78356.11,17.4,0.91469,7e-05,7.1311]
[1776996743893,46.92,78355.84,17.4,0.91471,7e-05,7.12989]
[1776996746915,46.92,78357.7,17.4,0.91487,7e-05,7.12013]
[1776996751950,46.91,78358.48,17.4,0.91502,7e-05,7.10866]
[1776996757991,46.9,78358.96,17.4,0.91508,7e-05,7.10492]
[1776996763030,46.9,78358.95,17.4,0.9151,7e-05,7.10354]
[1776996764037,46.9,78357.65,17.4,0.91501,7e-05,7.10916]
[1776996769073,46.89,78358.65,17.4,0.9151,7e-05,7.10379]
[1776996771087,46.89,78355.89,17.4,0.9149,7e-05,7.11575]
[1776996773101,46.89,78360.71,17.4,0.91525,7e-05,7.09419]
[1776996774108,46.89,78362.39,17.4,0.91537,7e-05,7.08686]
[1776996775116,46.89,78363.51,17.4,0.91545,7e-05,7.08205]
[1776996782165,46.89,78364.94,17.4,0.91556,7e-05,7.07501]
[1776996783171,46.89,78368.21,17.4,0.9158,7e-05,7.06033]
[1776996783773,46.89,78368.21,17.4,0.9158,7e-05,7.06033]
[1776996783970,46.89,78368.21,17.4,0.9158,7e-05,7.06033]
[1776996784192,46.89,78368.21,17.4,0.9158,7e-05,7.06033]
[1776996784268,46.89,78368.21,17.4,0.9158,7e-05,7.06033]
[1776996784369,46.89,78371.51,17.4,0.91604,7e-05,7.04555]
[1776996784942,46.89,78371.51,17.4,0.91604,7e-05,7.04555]
[1776996785186,46.89,78379.68,17.4,0.91663,7e-05,7.00892]
[1776996787200,46.89,78380.45,17.4,0.9167,7e-05,7.00489]
[1776996788024,46.89,78380.45,17.4,0.9167,7e-05,7.00489]
[1776996789214,46.88,78378.9,17.4,0.9166,7e-05,7.01117]
[1776996794249,46.88,78378.97,17.4,0.91662,7e-05,7.00962]
[1776996799285,46.89,78382.07,17.4,0.91682,7e-05,6.99715]
[1776996802305,46.89,78387.15,17.4,0.91717,7e-05,6.97571]
[1776996803313,46.89,78390.8,17.4,0.91743,7e-05,6.95934]
[1776996805327,46.89,78392.21,17.4,0.91754,7e-05,6.95269]
[1776996806334,46.89,78394.69,17.4,0.91772,7e-05,6.94154]
[1776996808348,46.88,78396.52,17.4,0.91785,7e-05,6.93311]
[1776996809038,46.88,78396.52,17.4,0.91785,7e-05,6.93311]
[1776996809355,46.88,78398.77,17.4,0.91801,7e-05,6.92301]
[1776996810361,46.88,78402.66,17.4,0.91829,7e-05,6.90573]
[1776996811369,46.88,78403.93,17.4,0.91844,7e-05,6.8944]
[1776996812026,46.88,78403.93,17.4,0.91844,7e-05,6.8944]
[1776996812539,46.88,78406.96,17.4,0.91865,7e-05,6.88097]
[1776996816404,46.88,78408.54,17.4,0.91877,7e-05,6.87372]
[1776996820432,46.88,78410.05,17.4,0.91888,7e-05,6.86683]
[1776996824460,46.88,78411.67,17.4,0.91899,7e-05,6.85981]
[1776996825467,46.88,78416.53,17.4,0.91933,7e-05,6.83874]
[1776996826474,46.88,78421.65,17.4,0.91969,7e-05,6.81632]
[1776996827481,46.88,78423.01,17.4,0.91978,7e-05,6.8104]
[1776996828488,46.88,78425.05,17.4,0.91992,7e-05,6.80152]
[1776996829494,46.88,78428.91,17.4,0.92019,7e-05,6.78471]
[1776996830502,46.88,78432.12,17.4,0.92041,7e-05,6.77078]
[1776996831509,46.88,78436.68,17.4,0.92072,7e-05,6.75099]
[1776996832195,46.88,78436.68,17.4,0.92072,7e-05,6.75099]
[1776996832516,46.88,78441.1,17.4,0.92102,7e-05,6.73186]
[1776996833525,46.88,78443.91,17.4,0.92121,7e-05,6.71978]
[1776996837551,46.89,78445.61,17.4,0.92132,7e-05,6.71311]
[1776996838557,46.89,78444.11,17.4,0.92121,7e-05,6.71982]
[1776996839565,46.89,78437.27,17.4,0.92074,7e-05,6.74975]
[1776996840572,46.89,78436.12,17.4,0.92066,7e-05,6.75523]
[1776996841579,46.89,78440.09,17.4,0.92092,7e-05,6.73837]
[1776996844600,46.89,78443.72,17.4,0.92116,7e-05,6.72328]
[1776996845607,46.89,78445.75,17.4,0.9213,7e-05,6.71461]
[1776996847693,46.9,78447.49,17.4,0.92138,7e-05,6.7091]
[1776996848628,46.9,78443.73,17.4,0.92113,7e-05,6.72543]
[1776996851649,46.91,78445.16,17.4,0.92119,7e-05,6.72124]
[1776996856683,46.92,78445.5,17.4,0.92116,7e-05,6.72366]
[1776996861719,46.94,78437.34,17.4,0.92052,7e-05,6.7638]
[1776996862726,46.94,78434.77,17.4,0.92034,7e-05,6.77571]
[1776996866896,46.95,78428.23,17.4,0.91984,7e-05,6.80702]
[1776996867761,46.95,78420.65,17.4,0.9193,7e-05,6.84079]
[1776996868767,46.96,78419.09,17.4,0.91918,7e-05,6.84821]
[1776996872482,46.96,78418.08,17.4,0.91914,7e-05,6.84877]
[1776996873803,46.97,78423.24,17.4,0.91949,7e-05,6.82735]
[1776996879845,46.98,78422.15,17.4,0.91935,7e-05,6.83578]
[1776996885887,46.99,78422.99,17.4,0.91935,7e-05,6.83574]
[1776996890921,47.0,78422.73,17.4,0.91929,7e-05,6.83991]
[1776996893943,47.01,78425.9,17.4,0.91948,7e-05,6.82787]
[1776996898978,47.02,78425.65,17.4,0.91942,7e-05,6.83204]
[1776996900992,47.02,78427.4,17.4,0.91952,7e-05,6.82562]
[1776996902000,47.03,78429.04,17.4,0.91962,7e-05,6.81908]
[1776996903007,47.03,78433.14,17.4,0.9199,7e-05,6.80184]
[1776996905021,47.03,78425.08,17.4,0.91932,7e-05,6.83831]
[1776996906028,47.04,78418.5,17.4,0.91885,7e-05,6.86767]
[1776996907356,47.04,78416.89,17.4,0.91873,7e-05,6.87527]
[1776996910056,47.04,78412.99,17.4,0.91843,7e-05,6.89396]
[1776996911063,47.05,78410.51,17.4,0.91825,7e-05,6.90535]
[1776996914084,47.05,78412.94,17.4,0.91839,7e-05,6.89617]
[1776996915090,47.05,78414.8,17.4,0.91852,7e-05,6.88852]
[1776996920126,47.06,78414.78,17.4,0.91847,7e-05,6.89122]
[1776996922140,47.07,78412.69,17.4,0.91831,7e-05,6.90142]
[1776996923146,47.07,78409.78,17.4,0.9181,7e-05,6.91469]
[1776996924154,47.07,78407.33,17.4,0.91792,7e-05,6.92592]
[1776996930196,47.08,78407.15,17.4,0.91786,7e-05,6.92947]
[1776996932210,47.08,78409.38,17.4,0.91806,7e-05,6.91495]
[1776996937245,47.09,78409.52,17.4,0.91804,7e-05,6.91668]
[1776996944294,47.1,78408.59,17.4,0.91792,7e-05,6.92393]
[1776996946308,47.11,78402.43,17.4,0.91747,7e-05,6.95187]
[1776996946744,47.11,78402.43,17.4,0.91747,7e-05,6.95187]
[1776996947315,47.11,78393.88,17.4,0.91686,7e-05,6.98991]
[1776996948336,47.11,78393.88,17.4,0.91686,7e-05,6.98991]
[1776996948437,47.11,78398.33,17.4,0.91717,7e-05,6.97064]
[1776996954364,47.12,78398.52,17.4,0.91715,7e-05,6.97205]
[1776996955371,47.12,78400.15,17.4,0.91726,7e-05,6.96524]
[1776996957385,47.12,78402.59,17.4,0.91742,7e-05,6.95529]
[1776996962422,47.13,78402.07,17.4,0.91735,7e-05,6.95958]
[1776996967457,47.13,78403.0,17.4,0.91739,7e-05,6.95746]
[1776996971485,47.14,78407.98,17.4,0.91771,7e-05,6.93717]
[1776996972491,47.14,78411.35,17.4,0.91794,7e-05,6.92282]
[1776996973498,47.14,78417.76,17.4,0.9184,7e-05,6.89458]
[1776996974506,47.14,78419.05,17.4,0.91849,7e-05,6.88882]
[1776996975513,47.14,78416.91,17.4,0.91834,7e-05,6.89808]
[1776996976520,47.14,78414.85,17.4,0.9182,7e-05,6.90698]
[1776996981555,47.14,78414.65,17.4,0.91818,7e-05,6.9078]
[1776996986590,47.15,78415.5,17.4,0.91821,7e-05,6.9065]
[1776996990618,47.16,78406.63,17.4,0.91755,7e-05,6.94736]
[1776996991625,47.16,78396.67,17.4,0.9169,7e-05,6.98595]
[1776996992721,47.16,78394.73,17.4,0.91675,7e-05,6.99485]
[1776996994646,47.16,78396.29,17.4,0.91685,7e-05,6.98868]
[1776996995653,47.16,78399.84,17.4,0.9171,7e-05,6.97342]
[1776996999681,47.17,78398.3,17.4,0.91696,7e-05,6.98176]
[1776997001695,47.17,78395.31,17.4,0.91674,7e-05,6.99568]
[1776997002704,47.17,78393.43,17.4,0.9166,7e-05,7.00433]
[1776997003711,47.17,78391.35,17.4,0.91645,7e-05,7.01385]
[1776997004718,47.17,78389.14,17.4,0.91628,7e-05,7.02393]
[1776997005725,47.17,78386.91,17.4,0.91612,7e-05,7.03409]
[1776997007739,47.18,78385.54,17.4,0.91601,7e-05,7.04072]
[1776997009753,47.18,78386.98,17.4,0.91611,7e-05,7.03491]
[1776997010761,47.18,78389.81,17.4,0.9163,7e-05,7.0227]
[1776997011768,47.18,78388.12,17.4,0.91618,7e-05,7.03044]
[1776997016803,47.19,78388.16,17.4,0.91616,7e-05,7.03171]
[1776997021839,47.19,78388.13,17.4,0.91613,7e-05,7.03327]
[1776997024860,47.19,78395.73,17.4,0.91666,7e-05,7.00062]
[1776997026728,47.2,78400.91,17.4,0.91703,7e-05,6.97813]
[1776997026964,47.2,78403.43,17.4,0.9172,7e-05,6.96711]
[1776997027881,47.2,78404.91,17.4,0.91731,7e-05,6.96067]
[1776997032917,47.2,78405.08,17.4,0.91731,7e-05,6.96029]
[1776997034931,47.2,78403.72,17.4,0.91721,7e-05,6.96641]
[1776997039966,47.2,78404.02,17.4,0.91722,7e-05,6.96607]
[1776997042986,47.2,78409.4,17.4,0.9176,7e-05,6.94263]
[1776997044233,47.2,78412.15,17.4,0.91779,7e-05,6.93067]
[1776997047015,47.2,78414.79,17.4,0.91797,7e-05,6.91945]
[1776997049028,47.2,78413.4,17.4,0.91787,7e-05,6.92579]
[1776997054063,47.21,78413.31,17.4,0.91791,7e-05,6.9212]
[1776997056078,47.21,78408.82,17.4,0.91758,7e-05,6.94178]
[1776997057661,47.21,78406.15,17.4,0.91738,7e-05,6.95392]
[1776997060106,47.22,78404.69,17.4,0.91726,7e-05,6.96153]
[1776997064747,47.22,78402.05,17.4,0.91705,7e-05,6.97464]
[1776997070013,47.23,78402.55,17.4,0.91706,7e-05,6.97421]
[1776997073200,47.23,78400.64,17.4,0.9169,7e-05,6.98398]
[1776997078235,47.24,78401.08,17.4,0.91691,7e-05,6.98367]
[1776997081256,47.24,78403.24,17.4,0.91704,7e-05,6.97514]
[1776997086290,47.25,78403.63,17.4,0.91705,7e-05,6.97506]
[1776997090319,47.25,78406.68,17.4,0.91724,7e-05,6.96296]
[1776997095353,47.26,78407.12,17.4,0.91725,7e-05,6.9627]
[1776997097368,47.26,78402.87,17.4,0.91694,7e-05,6.98203]
[1776997098375,47.26,78400.89,17.4,0.91679,7e-05,6.99103]
[1776997099382,47.26,78398.68,17.4,0.91663,7e-05,7.00103]
[1776997104417,47.27,78399.22,17.4,0.91665,7e-05,7.00001]
[1776997106430,47.27,78400.86,17.4,0.91675,7e-05,6.99334]
[1776997108445,47.27,78403.41,17.4,0.91693,7e-05,6.98269]
[1776997109452,47.27,78408.73,17.4,0.9173,7e-05,6.95964]
[1776997110459,47.27,78410.51,17.4,0.91742,7e-05,6.95217]
[1776997111466,47.27,78408.36,17.4,0.91732,7e-05,6.95597]
[1776997112473,47.27,78406.45,17.4,0.91719,7e-05,6.96435]
[1776997113480,47.28,78400.93,17.4,0.91679,7e-05,6.98891]
[1776997114486,47.28,78398.71,17.4,0.91663,7e-05,6.99895]
[1776997116500,47.28,78396.97,17.4,0.9165,7e-05,7.00714]
[1776997119522,47.28,78398.83,17.4,0.91662,7e-05,6.99972]
[1776997120529,47.28,78401.45,17.4,0.9168,7e-05,6.98848]
[1776997123550,47.29,78403.78,17.4,0.91695,7e-05,6.97912]
[1776997126680,47.29,78402.42,17.4,0.91684,7e-05,6.986]
[1776997132649,47.29,78401.99,17.4,0.91678,7e-05,6.98965]
[1776997133656,47.3,78403.85,17.4,0.91691,7e-05,6.98177]
[1776997135671,47.3,78401.84,17.4,0.91676,7e-05,6.9912]
[1776997138692,47.3,78403.2,17.4,0.91684,7e-05,6.98609]
[1776997143729,47.31,78403.36,17.4,0.91683,7e-05,6.98684]
[1776997148764,47.31,78402.61,17.4,0.91675,7e-05,6.99157]
[1776997152793,47.32,78401.16,17.4,0.91663,7e-05,6.99904]
[1776997156822,47.32,78395.89,17.4,0.91624,7e-05,7.0233]
[1776997157830,47.32,78392.52,17.4,0.916,7e-05,7.03837]
[1776997158837,47.32,78391.14,17.4,0.91589,7e-05,7.04468]
[1776997163872,47.32,78389.07,17.4,0.91573,7e-05,7.0548]
[1776997167900,47.33,78391.17,17.4,0.91587,7e-05,7.046]
[1776997169913,47.33,78392.42,17.4,0.91597,7e-05,7.04026]
[1776997171928,47.32,78390.18,17.4,0.91587,7e-05,7.04427]
[1776997172935,47.32,78386.91,17.4,0.91564,7e-05,7.05857]
[1776997177970,47.33,78386.42,17.4,0.91558,7e-05,7.06172]
[1776997178977,47.33,78382.0,17.4,0.91526,7e-05,7.08142]
[1776997179984,47.33,78379.76,17.4,0.9151,7e-05,7.0915]
[1776997185019,47.33,78379.84,17.4,0.91509,7e-05,7.09187]
[1776997190054,47.33,78380.09,17.4,0.9151,7e-05,7.0915]
[1776997195089,47.34,78379.96,17.4,0.91508,7e-05,7.09295]
[1776997200124,47.34,78380.02,17.4,0.91507,7e-05,7.09341]
[1776997203247,47.34,78379.86,17.4,0.91505,7e-05,7.09441]
[1776997204152,47.34,78370.72,17.4,0.91439,7e-05,7.13514]
[1776997205912,47.34,78370.72,17.4,0.91439,7e-05,7.13514]
[1776997205159,47.34,78368.28,17.4,0.91421,7e-05,7.14604]
[1776997206326,47.34,78370.7,17.4,0.91438,7e-05,7.13538]
[1776997207173,47.34,78374.9,17.4,0.91469,7e-05,7.11687]
[1776997211087,47.34,78374.9,17.4,0.91468,7e-05,7.11721]
[1776997211574,47.34,78374.9,17.4,0.91468,7e-05,7.11721]
[1776997213215,47.35,78380.08,17.4,0.91505,7e-05,7.09466]
[1776997214053,47.35,78380.08,17.4,0.91505,7e-05,7.09466]
[1776997214222,47.35,78384.02,17.4,0.91534,7e-05,7.07709]
[1776997215667,47.35,78384.02,17.4,0.91534,7e-05,7.07709]
[1776997215670,47.34,78381.14,17.4,0.91513,7e-05,7.08966]
[1776997216236,47.34,78382.98,17.4,0.91527,7e-05,7.08137]
[1776997219372,47.34,78385.01,17.4,0.91542,7e-05,7.07195]
[1776997225301,47.34,78385.48,17.4,0.91546,7e-05,7.06936]
[1776997226928,47.34,78385.48,17.4,0.91546,7e-05,7.06936]
[1776997232350,47.34,78387.35,17.4,0.91567,7e-05,7.05446]
[1776997234364,47.34,78383.65,17.4,0.91541,7e-05,7.07055]
[1776997235371,47.34,78382.32,17.4,0.91531,7e-05,7.07628]
[1776997240406,47.33,78381.63,17.4,0.91528,7e-05,7.07857]
[1776997245441,47.33,78381.87,17.4,0.91532,7e-05,7.0759]
[1776997250478,47.32,78382.64,17.4,0.91541,7e-05,7.07035]
[1776997253038,47.32,78382.89,17.4,0.91544,7e-05,7.0684]
[1776997254197,47.31,78382.95,17.4,0.91545,7e-05,7.06771]
[1776997257527,47.31,78385.18,17.4,0.91564,7e-05,7.05619]
[1776997262535,47.3,78384.95,17.4,0.91565,7e-05,7.05557]
[1776997263843,47.3,78385.26,17.4,0.91567,7e-05,7.05408]
[1776997263871,47.3,78388.17,17.4,0.91588,7e-05,7.04113]
[1776997264897,47.3,78388.17,17.4,0.91588,7e-05,7.04113]
[1776997264960,47.3,78389.98,17.4,0.91601,7e-05,7.03305]
[1776997270618,47.3,78389.45,17.4,0.91599,7e-05,7.03483]
[1776997271625,47.3,78391.25,17.4,0.91612,7e-05,7.0268]
[1776997272414,47.3,78391.25,17.4,0.91612,7e-05,7.0268]
[1776997272632,47.3,78386.7,17.4,0.91579,7e-05,7.04676]
[1776997273640,47.3,78377.73,17.4,0.91515,7e-05,7.08625]
[1776997274647,47.3,78374.28,17.4,0.9149,7e-05,7.10134]
[1776997275653,47.3,78372.06,17.4,0.91475,7e-05,7.11096]
[1776997278675,47.3,78370.18,17.4,0.9146,7e-05,7.1196]
[1776997280442,47.3,78369.5,17.4,0.91455,7e-05,7.12271]
[1776997280689,47.3,78367.75,17.4,0.91443,7e-05,7.13055]
[1776997281696,47.3,78365.14,17.4,0.91423,7e-05,7.14221]
[1776997283311,47.3,78364.31,17.4,0.91418,7e-05,7.14563]
[1776997283709,47.3,78361.34,17.4,0.91397,7e-05,7.15855]
[1776997284717,47.3,78359.02,17.4,0.9138,7e-05,7.16889]
[1776997285128,47.3,78359.02,17.4,0.9138,7e-05,7.16889]
[1776997285142,47.3,78359.02,17.4,0.9138,7e-05,7.16889]
[1776997285724,47.3,78355.35,17.4,0.91353,7e-05,7.18523]
[1776997286512,47.3,78355.35,17.4,0.91353,7e-05,7.18523]
[1776997286519,47.3,78355.35,17.4,0.91353,7e-05,7.18523]
[1776997286731,47.3,78354.47,17.4,0.91346,7e-05,7.18915]
[1776997291765,47.3,78354.41,17.4,0.91352,7e-05,7.1837]
[1776997293780,47.3,78350.71,17.4,0.91325,7e-05,7.20017]
[1776997294787,47.3,78346.92,17.4,0.91297,7e-05,7.21704]
[1776997295794,47.3,78342.77,17.4,0.91267,7e-05,7.23551]
[1776997296801,47.3,78340.4,17.4,0.91249,7e-05,7.24601]
[1776997297809,47.3,78338.92,17.4,0.91239,7e-05,7.25253]
[1776997302573,47.29,78337.97,17.4,0.91232,7e-05,7.25633]
[1776997302843,47.29,78334.32,17.4,0.91205,7e-05,7.27254]
[1776997303964,47.29,78334.32,17.4,0.91205,7e-05,7.27254]
[1776997304040,47.29,78334.32,17.4,0.91205,7e-05,7.27254]
[1776997303850,47.29,78331.49,17.4,0.91185,7e-05,7.28507]
[1776997304857,47.29,78317.65,17.4,0.91082,7e-05,7.34702]
[1776997305206,47.29,78317.65,17.4,0.91082,7e-05,7.34702]
[1776997305864,47.29,78313.8,17.4,0.91053,8e-05,7.36408]
[1776997306871,47.29,78312.22,17.4,0.91042,8e-05,7.37091]
[1776997308047,47.29,78312.22,17.4,0.91042,8e-05,7.37091]
[1776997313919,47.28,78312.48,17.4,0.91047,8e-05,7.36774]
[1776997315933,47.28,78310.64,17.4,0.91034,8e-05,7.37546]
[1776997317948,47.28,78315.76,17.4,0.91074,7e-05,7.3518]
[1776997318955,47.28,78325.34,17.4,0.91147,7e-05,7.3079]
[1776997319962,47.27,78334.11,17.4,0.91213,7e-05,7.2678]
[1776997320969,47.27,78339.87,17.4,0.91257,7e-05,7.24131]
[1776997321976,47.27,78338.68,17.4,0.91249,7e-05,7.24594]
[1776997322983,47.27,78334.09,17.4,0.91216,7e-05,7.26577]
[1776997323989,47.26,78332.53,17.4,0.91206,7e-05,7.27202]
[1776997329025,47.25,78332.35,17.4,0.9121,7e-05,7.26941]
[1776997334060,47.24,78335.47,17.4,0.91237,7e-05,7.25317]
[1776997335067,47.24,78338.09,17.4,0.91257,7e-05,7.24101]
[1776997339096,47.23,78333.95,17.4,0.91231,7e-05,7.25675]
[1776997341111,47.23,78332.48,17.4,0.91222,7e-05,7.26193]
[1776997342118,47.22,78331.25,17.4,0.91214,7e-05,7.26672]
[1776997345139,47.22,78329.81,17.4,0.91207,7e-05,7.27127]
[1776997349169,47.21,78324.22,17.4,0.91168,7e-05,7.29454]
[1776997353197,47.2,78319.09,17.4,0.91139,7e-05,7.30995]
[1776997354204,47.2,78316.96,17.4,0.91124,7e-05,7.3191]
[1776997356218,47.2,78315.48,17.4,0.91114,7e-05,7.32488]
[1776997358232,47.2,78312.09,17.4,0.91089,8e-05,7.33971]
[1776997360246,47.2,78308.85,17.4,0.91066,8e-05,7.35383]
[1776997361253,47.19,78305.9,17.4,0.91044,8e-05,7.36688]
[1776997362259,47.19,78301.27,17.4,0.9101,8e-05,7.3875]
[1776997363267,47.19,78296.27,17.4,0.90972,8e-05,7.4098]
[1776997364274,47.19,78292.22,17.4,0.90942,8e-05,7.42779]
[1776997369309,47.18,78292.57,17.4,0.90948,8e-05,7.42441]
[1776997372330,47.18,78297.84,17.4,0.90989,8e-05,7.39952]
[1776997373339,47.18,78299.57,17.4,0.91003,8e-05,7.39139]
[1776997377367,47.18,78300.97,17.4,0.91016,8e-05,7.38389]
[1776997382402,47.17,78308.35,17.4,0.91074,8e-05,7.3489]
[1776997383409,47.17,78309.86,17.4,0.91086,8e-05,7.34159]
[1776997384415,47.17,78307.57,17.4,0.91069,8e-05,7.3517]
[1776997387437,47.16,78309.58,17.4,0.91086,8e-05,7.34167]
[1776997388444,47.16,78311.51,17.4,0.91101,7e-05,7.33248]
[1776997393479,47.15,78312.2,17.4,0.9111,7e-05,7.32727]
[1776997398514,47.15,78311.72,17.4,0.9111,7e-05,7.32707]
[1776997403552,47.14,78312.17,17.4,0.91117,7e-05,7.32269]
[1776997408588,47.13,78311.55,17.4,0.91116,7e-05,7.32311]
[1776997412616,47.12,78307.96,17.4,0.91099,8e-05,7.33166]
[1776997413623,47.12,78304.88,17.4,0.91076,8e-05,7.34533]
[1776997417651,47.12,78307.32,17.4,0.91096,8e-05,7.33335]
[1776997422686,47.11,78304.15,17.4,0.91074,8e-05,7.34655]
[1776997423692,47.11,78302.28,17.4,0.9106,8e-05,7.35475]
[1776997425706,47.11,78300.13,17.4,0.91045,8e-05,7.36397]
[1776997426714,47.11,78296.25,17.4,0.91016,8e-05,7.38125]
[1776997427721,47.11,78294.13,17.4,0.91,8e-05,7.39056]
[1776997429925,47.11,78294.33,17.4,0.91002,8e-05,7.38936]
[1776997431114,47.11,78294.15,17.4,0.91001,8e-05,7.38988]
[1776997431161,47.1,78293.13,17.4,0.90994,8e-05,7.39421]
[1776997431278,47.1,78293.13,17.4,0.90994,8e-05,7.39421]
[1776997436784,47.1,78304.6,17.4,0.91083,8e-05,7.34066]
[1776997437791,47.1,78309.93,17.4,0.91124,7e-05,7.3161]
[1776997442826,47.09,78309.39,17.4,0.91123,7e-05,7.31677]
[1776997443833,47.09,78305.9,17.4,0.91098,8e-05,7.33203]
[1776997444840,47.09,78303.65,17.4,0.91082,8e-05,7.34167]
[1776997445847,47.09,78305.11,17.4,0.91093,8e-05,7.33456]
[1776997450881,47.08,78306.48,17.4,0.91106,8e-05,7.3268]
[1776997455916,47.07,78305.74,17.4,0.91105,8e-05,7.32765]
[1776997456924,47.07,78306.94,17.4,0.91115,8e-05,7.32173]
[1776997461959,47.06,78307.25,17.4,0.91121,8e-05,7.31787]
[1776997466994,47.05,78307.11,17.4,0.91124,8e-05,7.31607]
[1776997472030,47.04,78309.95,17.4,0.91155,7e-05,7.29513]
[1776997473036,47.04,78313.11,17.4,0.91179,7e-05,7.28044]
[1776997476058,47.04,78314.59,17.4,0.91193,7e-05,7.27247]
[1776997481093,47.03,78314.29,17.4,0.91194,7e-05,7.27168]
[1776997482099,47.03,78312.99,17.4,0.91185,7e-05,7.27709]
[1776997483107,47.03,78309.7,17.4,0.9116,7e-05,7.29179]
[1776997484114,47.03,78308.33,17.4,0.9115,7e-05,7.29781]
[1776997487134,47.02,78306.21,17.4,0.91135,8e-05,7.30688]
[1776997492170,47.02,78305.74,17.4,0.91133,8e-05,7.30813]
[1776997494184,47.02,78304.24,17.4,0.91123,8e-05,7.31454]
[1776997495191,47.02,78302.31,17.4,0.91108,8e-05,7.32308]
[1776997500226,47.02,78299.5,17.4,0.91089,8e-05,7.33479]
[1776997501233,47.01,78295.05,17.4,0.91056,8e-05,7.35473]
[1776997506268,47.01,78296.14,17.4,0.91066,8e-05,7.34861]
[1776997508281,47.01,78298.59,17.4,0.91085,8e-05,7.33707]
[1776997509289,47.01,78301.84,17.4,0.9111,8e-05,7.32215]
[1776997510296,47.01,78300.28,17.4,0.91098,8e-05,7.329]
[1776997511303,47.01,78298.05,17.4,0.91082,8e-05,7.3389]
[1776997515331,47.0,78299.89,17.4,0.91097,8e-05,7.32976]
[1776997516338,47.0,78304.38,17.4,0.91131,8e-05,7.30926]
[1776997517345,47.0,78298.76,17.4,0.9109,8e-05,7.33415]
[1776997518352,47.0,78294.54,17.4,0.91058,8e-05,7.35309]
[1776997519359,47.0,78293.08,17.4,0.91047,8e-05,7.3595]
[1776997522380,47.0,78291.79,17.4,0.91039,8e-05,7.36464]
[1776997527414,46.99,78293.4,17.4,0.91053,8e-05,7.35594]
[1776997532449,46.99,78293.38,17.4,0.91061,8e-05,7.34921]
[1776997537485,46.98,78293.97,17.4,0.91067,8e-05,7.34553]
[1776997543527,46.98,78293.84,17.4,0.91068,8e-05,7.34495]
[1776997548561,46.98,78294.16,17.4,0.91072,8e-05,7.34256]
[1776997552589,46.97,78298.18,17.4,0.91103,8e-05,7.32363]
[1776997553596,46.97,78300.31,17.4,0.9112,8e-05,7.31385]
[1776997555611,46.97,78297.96,17.4,0.91103,8e-05,7.3242]
[1776997556618,46.97,78294.84,17.4,0.91079,8e-05,7.33816]
[1776997561654,46.97,78294.23,17.4,0.91076,8e-05,7.34005]
[1776997564675,46.97,78295.88,17.4,0.91089,8e-05,7.33205]
[1776997569710,46.96,78295.61,17.4,0.91089,8e-05,7.33245]
[1776997574746,46.96,78294.85,17.4,0.91084,8e-05,7.33508]
[1776997579788,46.96,78292.99,17.4,0.91072,8e-05,7.34268]
[1776997580793,46.96,78288.2,17.4,0.91036,8e-05,7.36422]
[1776997581800,46.96,78281.92,17.4,0.90988,8e-05,7.39252]
[1776997585829,46.95,78283.19,17.4,0.91,8e-05,7.38575]
[1776997587843,46.95,78280.53,17.4,0.9098,8e-05,7.39736]
[1776997592878,46.95,78279.94,17.4,0.90984,8e-05,7.39305]
[1776997594892,46.94,78281.61,17.4,0.90997,8e-05,7.38498]
[1776997595899,46.94,78284.26,17.4,0.91018,8e-05,7.37272]
[1776997600934,46.94,78284.43,17.4,0.91021,8e-05,7.37094]
[1776997604962,46.94,78286.02,17.4,0.91034,8e-05,7.36295]
[1776997609997,46.93,78286.27,17.4,0.91037,8e-05,7.36091]
[1776997611004,46.93,78289.18,17.4,0.9106,8e-05,7.34754]
[1776997612011,46.93,78290.66,17.4,0.91071,8e-05,7.34067]
[1776997613020,46.93,78289.35,17.4,0.91061,8e-05,7.34647]
[1776997618053,46.93,78289.35,17.4,0.91063,8e-05,7.34567]
[1776997623091,46.93,78290.19,17.4,0.9107,8e-05,7.34108]
[1776997624097,46.93,78291.9,17.4,0.91084,8e-05,7.33318]
[1776997626112,46.93,78293.13,17.4,0.91093,8e-05,7.32733]
[1776997628126,46.92,78294.37,17.4,0.91103,8e-05,7.32145]
[1776997632154,46.92,78296.09,17.4,0.91117,8e-05,7.31316]
[1776997637188,46.92,78296.44,17.4,0.9112,8e-05,7.31102]
[1776997640210,46.92,78298.14,17.4,0.91134,8e-05,7.30298]
[1776997641217,46.92,78295.03,17.4,0.91111,8e-05,7.31694]
[1776997642224,46.92,78291.37,17.4,0.91083,8e-05,7.33339]
[1776997643231,46.92,78290.15,17.4,0.91074,8e-05,7.33877]
[1776997644238,46.92,78292.03,17.4,0.91089,8e-05,7.33008]
[1776997645245,46.92,78294.57,17.4,0.91108,8e-05,7.31842]
[1776997646252,46.92,78295.91,17.4,0.91118,8e-05,7.31222]
[1776997651287,46.91,78295.45,17.4,0.91122,8e-05,7.30794]
[1776997656321,46.91,78295.43,17.4,0.91123,8e-05,7.3074]
[1776997660350,46.91,78303.25,17.4,0.91182,7e-05,7.27157]
[1776997660560,46.91,78303.25,17.4,0.91182,7e-05,7.27157]
[1776997661357,46.91,78316.67,17.4,0.91283,7e-05,7.21095]
[1776997661563,46.91,78316.67,17.4,0.91283,7e-05,7.21095]
[1776997662363,46.91,78318.43,17.4,0.91297,7e-05,7.20237]
[1776997662751,46.91,78318.43,17.4,0.91297,7e-05,7.20237]
[1776997663371,46.91,78313.21,17.4,0.91259,7e-05,7.22531]
[1776997664126,46.91,78313.21,17.4,0.91259,7e-05,7.22531]
[1776997664377,46.9,78309.29,17.4,0.91231,7e-05,7.24242]
[1776997665385,46.9,78307.46,17.4,0.91218,7e-05,7.25008]
[1776997670420,46.89,78306.61,17.4,0.91217,7e-05,7.25078]
[1776997675455,46.88,78306.59,17.4,0.91221,7e-05,7.24823]
[1776997680490,46.87,78306.95,17.4,0.91229,7e-05,7.24346]
[1776997682504,46.86,78308.68,17.4,0.91244,7e-05,7.2344]
[1776997684760,46.86,78309.94,17.4,0.91256,7e-05,7.22686]
[1776997685525,46.86,78313.73,17.4,0.91284,7e-05,7.20978]
[1776997686531,46.86,78315.28,17.4,0.91297,7e-05,7.2022]
[1776997689350,46.85,78315.63,17.4,0.91301,7e-05,7.19948]
[1776997690560,46.85,78318.34,17.4,0.91324,7e-05,7.18563]
[1776997693883,46.84,78316.4,17.4,0.91312,7e-05,7.19301]
[1776997695596,46.84,78312.07,17.4,0.9128,7e-05,7.21196]
[1776997696603,46.84,78309.76,17.4,0.91264,7e-05,7.22206]
[1776997697609,46.84,78307.56,17.4,0.91247,7e-05,7.23198]
[1776997698617,46.84,78303.77,17.4,0.91219,7e-05,7.24908]
[1776997701637,46.84,78301.09,17.4,0.91199,8e-05,7.26104]
[1776997706673,46.83,78299.83,17.4,0.91193,8e-05,7.26459]
[1776997709694,46.82,78297.58,17.4,0.9118,8e-05,7.27279]
[1776997711717,46.82,78292.71,17.4,0.91151,8e-05,7.28778]
[1776997712721,46.82,78289.39,17.4,0.91127,8e-05,7.30246]
[1776997717756,46.81,78288.62,17.4,0.91124,8e-05,7.30402]
[1776997723798,46.8,78288.08,17.4,0.91124,8e-05,7.30385]
[1776997728833,46.79,78289.1,17.4,0.91137,8e-05,7.29592]
[1776997733868,46.78,78289.35,17.4,0.91144,8e-05,7.29159]
[1776997738903,46.77,78289.01,17.4,0.91147,8e-05,7.28998]
[1776997743939,46.75,78287.86,17.4,0.91143,8e-05,7.29211]
[1776997748974,46.74,78287.13,17.4,0.91143,8e-05,7.29233]
[1776997751997,46.74,78285.23,17.4,0.91131,8e-05,7.2991]
[1776997757032,46.73,78285.49,17.4,0.91138,8e-05,7.29483]
[1776997759046,46.72,78286.76,17.4,0.9115,8e-05,7.28785]
[1776997764081,46.71,78287.44,17.4,0.9116,8e-05,7.2818]
[1776997769116,46.7,78287.53,17.4,0.91165,8e-05,7.27847]
[1776997773001,46.69,78287.54,17.4,0.91174,8e-05,7.27098]
[1776997773024,46.69,78287.54,17.4,0.91174,8e-05,7.27098]
[1776997773144,46.69,78285.64,17.4,0.91161,8e-05,7.27904]
[1776997774404,46.69,78285.64,17.4,0.91161,8e-05,7.27904]
[1776997774441,46.69,78282.08,17.4,0.91134,8e-05,7.29491]
[1776997775158,46.69,78286.01,17.4,0.91165,8e-05,7.27672]
[1776997780193,46.68,78286.77,17.4,0.91175,8e-05,7.27043]
[1776997785228,46.67,78288.92,17.4,0.91194,8e-05,7.25896]
[1776997790266,46.67,78288.8,17.4,0.91195,8e-05,7.25816]
[1776997792142,46.67,78288.51,17.4,0.91194,8e-05,7.2592]
[1776997793262,46.67,78288.51,17.4,0.91194,8e-05,7.25893]
[1776997798322,46.66,78288.18,17.4,0.91194,8e-05,7.2588]
[1776997803425,46.66,78288.73,17.4,0.912,8e-05,7.2555]
[1776997803479,46.66,78290.05,17.4,0.9121,8e-05,7.24924]
[1776997804366,46.66,78305.5,17.4,0.91326,7e-05,7.17903]
[1776997804754,46.66,78305.5,17.4,0.91326,7e-05,7.17903]
[1776997805373,46.65,78314.0,17.4,0.9139,7e-05,7.14023]
[1776997806380,46.65,78315.51,17.4,0.91402,7e-05,7.13302]
[1776997811322,46.65,78316.22,17.4,0.91409,7e-05,7.12865]
[1776997812423,46.65,78303.71,17.4,0.91318,7e-05,7.18419]
[1776997812631,46.65,78303.71,17.4,0.91318,7e-05,7.18419]
[1776997813430,46.64,78298.33,17.4,0.91278,7e-05,7.20831]
[1776997818465,46.64,78298.14,17.4,0.91278,7e-05,7.20788]
[1776997823500,46.63,78297.6,17.4,0.91276,7e-05,7.20901]
[1776997828535,46.63,78306.84,17.4,0.91348,7e-05,7.16592]
[1776997829542,46.63,78309.45,17.4,0.91368,7e-05,7.15361]
[1776997830549,46.63,78311.68,17.4,0.91385,7e-05,7.14308]
[1776997832562,46.62,78317.67,17.4,0.91437,7e-05,7.10951]
[1776997832817,46.62,78317.67,17.4,0.91437,7e-05,7.10951]
[1776997833570,46.62,78320.39,17.4,0.91458,7e-05,7.09685]
[1776997834576,46.62,78322.53,17.4,0.91474,7e-05,7.08684]
[1776997836591,46.62,78323.94,17.4,0.91485,7e-05,7.07979]
[1776997841626,46.61,78323.29,17.4,0.91483,7e-05,7.08098]
[1776997846661,46.61,78323.13,17.4,0.91485,7e-05,7.07996]
[1776997852703,46.6,78323.57,17.4,0.91492,7e-05,7.0759]
[1776997853710,46.6,78324.92,17.4,0.91502,7e-05,7.06948]
[1776997854717,46.6,78307.97,17.4,0.91377,7e-05,7.14546]
[1776997855724,46.6,78300.77,17.4,0.91324,7e-05,7.17793]
[1776997856731,46.59,78301.45,17.4,0.91329,7e-05,7.17466]
[1776997857824,46.59,78301.45,17.4,0.91329,7e-05,7.17466]
[1776997857909,46.59,78300.84,17.4,0.91326,7e-05,7.17695]
[1776997858745,46.59,78304.29,17.4,0.91351,7e-05,7.16135]
[1776997859752,46.59,78307.33,17.4,0.91374,7e-05,7.14749]
[1776997864789,46.59,78309.17,17.4,0.91388,7e-05,7.13886]
[1776997865795,46.59,78311.36,17.4,0.91405,7e-05,7.1288]
[1776997867811,46.59,78312.66,17.4,0.91416,7e-05,7.12207]
[1776997871839,46.58,78306.22,17.4,0.9137,7e-05,7.1497]
[1776997872846,46.58,78302.66,17.4,0.91344,7e-05,7.16558]
[1776997877881,46.58,78302.19,17.4,0.91343,7e-05,7.16658]
[1776997882921,46.57,78303.17,17.4,0.91352,7e-05,7.16107]
[1776997885942,46.57,78307.32,17.4,0.91384,7e-05,7.14142]
[1776997886949,46.57,78310.77,17.4,0.9141,7e-05,7.1254]
[1776997888963,46.57,78312.42,17.4,0.91424,7e-05,7.11711]
[1776997890322,46.56,78313.89,17.4,0.91435,7e-05,7.11008]
[1776997896011,46.56,78314.3,17.4,0.91448,7e-05,7.10019]
[1776997897018,46.56,78310.5,17.4,0.9142,7e-05,7.1172]
[1776997898025,46.56,78307.57,17.4,0.91399,7e-05,7.13027]
[1776997899032,46.55,78309.67,17.4,0.91415,7e-05,7.12063]
[1776997900039,46.55,78314.96,17.4,0.91454,7e-05,7.09636]
[1776997903061,46.55,78320.11,17.4,0.91494,7e-05,7.07202]
[1776997904067,46.55,78323.49,17.4,0.9152,7e-05,7.05648]
[1776997906082,46.55,78319.4,17.4,0.91491,7e-05,7.07421]
[1776997907089,46.54,78313.34,17.4,0.91446,7e-05,7.10114]
[1776997911118,46.54,78315.08,17.4,0.91462,7e-05,7.09172]
[1776997916152,46.53,78319.7,17.4,0.91499,7e-05,7.069]
[1776997917160,46.53,78322.43,17.4,0.9152,7e-05,7.05637]
[1776997918168,46.53,78310.72,17.4,0.91433,7e-05,7.10904]
[1776997919173,46.53,78286.2,17.4,0.9125,8e-05,7.21989]
[1776997920181,46.53,78286.04,17.4,0.91249,8e-05,7.22063]
[1776997922194,46.53,78287.44,17.4,0.9126,8e-05,7.21429]
[1776997927230,46.53,78287.05,17.4,0.91257,8e-05,7.21621]
[1776997932264,46.53,78287.83,17.4,0.91262,8e-05,7.21289]
[1776997934279,46.53,78286.4,17.4,0.91251,8e-05,7.21948]
[1776997939314,46.53,78287.11,17.4,0.91256,8e-05,7.21653]
[1776997940321,46.53,78288.52,17.4,0.91267,8e-05,7.21019]
[1776997941328,46.53,78295.25,17.4,0.91317,7e-05,7.17941]
[1776997946363,46.53,78297.55,17.4,0.91337,7e-05,7.16775]
[1776997951398,46.52,78297.43,17.4,0.91345,7e-05,7.16032]
[1776997956433,46.51,78298.9,17.4,0.9136,7e-05,7.15148]
[1776997961469,46.5,78303.86,17.4,0.914,7e-05,7.12694]
[1776997965497,46.5,78305.44,17.4,0.91414,7e-05,7.11828]
[1776997967511,46.5,78307.47,17.4,0.91431,7e-05,7.10836]
[1776997968518,46.49,78310.87,17.4,0.91456,7e-05,7.09266]
[1776997973552,46.49,78312.08,17.4,0.91468,7e-05,7.08554]
[1776997978588,46.48,78313.18,17.4,0.91478,7e-05,7.07923]
[1776997984631,46.48,78312.49,17.4,0.91474,7e-05,7.08203]
[1776997987652,46.48,78311.07,17.4,0.91464,7e-05,7.08824]
[1776997992687,46.48,78312.6,17.4,0.91476,7e-05,7.08097]
[1776997993694,46.48,78314.34,17.4,0.91488,7e-05,7.07305]
[1776997998729,46.48,78310.86,17.4,0.91463,7e-05,7.08845]
[1776998000743,46.48,78308.4,17.4,0.91445,7e-05,7.09941]
[1776998002757,46.48,78311.31,17.4,0.91467,7e-05,7.08608]
[1776998003764,46.48,78312.64,17.4,0.91477,7e-05,7.07998]
[1776998006785,46.48,78314.1,17.4,0.91488,7e-05,7.07316]
[1776998008011,46.48,78315.78,17.4,0.91501,7e-05,7.06546]
[1776998011820,46.48,78317.62,17.4,0.91521,7e-05,7.05132]
[1776998013833,46.47,78323.01,17.4,0.91561,7e-05,7.02671]
[1776998014841,46.47,78326.38,17.4,0.91586,7e-05,7.01127]
[1776998017862,46.47,78327.72,17.4,0.91597,7e-05,7.00449]
[1776998019876,46.47,78329.67,17.4,0.91612,7e-05,6.99526]
[1776998020878,46.47,78329.67,17.4,0.91612,7e-05,6.99526]
[1776998020883,46.47,78332.69,17.4,0.91634,7e-05,6.98149]
[1776998022160,46.47,78332.69,17.4,0.91634,7e-05,6.98149]
[1776998022261,46.47,78334.02,17.4,0.91645,7e-05,6.9751]
[1776998023903,46.47,78332.64,17.4,0.91635,7e-05,6.98109]
[1776998026589,46.46,78332.07,17.4,0.91632,7e-05,6.98326]
[1776998031960,46.46,78333.31,17.4,0.91643,7e-05,6.97634]
[1776998036995,46.46,78334.43,17.4,0.91652,7e-05,6.97042]
[1776998041025,46.45,78335.9,17.4,0.91664,7e-05,6.96318]
[1776998046062,46.45,78336.76,17.4,0.91672,7e-05,6.95858]
[1776998051692,46.45,78337.01,17.4,0.91674,7e-05,6.95688]
[1776998054424,46.45,78336.42,17.4,0.91671,7e-05,6.95906]
[1776998054582,46.45,78319.26,17.4,0.91546,7e-05,7.0359]
[1776998055125,46.45,78304.25,17.4,0.91435,7e-05,7.10357]
[1776998056132,46.45,78303.96,17.4,0.91433,7e-05,7.10477]
[1776998061167,46.45,78306.22,17.4,0.9145,7e-05,7.09401]
[1776998062175,46.45,78311.93,17.4,0.91492,7e-05,7.06848]
[1776998063182,46.45,78314.02,17.4,0.91508,7e-05,7.059]
[1776998065195,46.44,78316.24,17.4,0.91525,7e-05,7.04839]
[1776998070231,46.44,78315.81,17.4,0.91524,7e-05,7.04885]
[1776998075266,46.43,78316.48,17.4,0.91537,7e-05,7.03871]
[1776998080301,46.43,78320.35,17.4,0.91568,7e-05,7.01992]
[1776998081850,46.43,78322.71,17.4,0.91586,7e-05,7.00907]
[1776998085336,46.42,78324.29,17.4,0.91599,7e-05,7.00106]
[1776998087350,46.42,78326.7,17.4,0.91617,7e-05,6.98981]
[1776998089364,46.42,78329.17,17.4,0.91636,7e-05,6.97833]
[1776998091378,46.42,78330.55,17.4,0.91647,7e-05,6.97177]
[1776998092385,46.42,78333.23,17.4,0.91666,7e-05,6.95958]
[1776998097420,46.42,78334.39,17.4,0.91676,7e-05,6.9536]
[1776998099434,46.42,78333.2,17.4,0.91668,7e-05,6.95861]
[1776998104468,46.41,78333.86,17.4,0.91674,7e-05,6.95484]
[1776998110776,46.41,78334.01,17.4,0.91676,7e-05,6.95368]
[1776998116553,46.41,78333.59,17.4,0.91675,7e-05,6.95407]
[1776998121588,46.4,78334.83,17.4,0.91685,7e-05,6.94769]
[1776998123602,46.4,78336.1,17.4,0.91695,7e-05,6.94168]
[1776998128637,46.4,78335.61,17.4,0.91693,7e-05,6.94311]
[1776998133672,46.4,78337.14,17.4,0.91711,7e-05,6.92985]
[1776998138709,46.39,78336.36,17.4,0.91707,7e-05,6.93264]
[1776998141461,46.39,78336.7,17.4,0.91709,7e-05,6.93083]
[1776998141730,46.39,78338.94,17.4,0.91726,7e-05,6.92067]
[1776998142737,46.39,78340.58,17.4,0.91738,7e-05,6.91322]
[1776998147771,46.39,78341.27,17.4,0.91744,7e-05,6.90956]
[1776998149786,46.39,78342.44,17.4,0.91753,7e-05,6.9041]
[1776998152812,46.39,78344.29,17.4,0.91767,7e-05,6.89552]
[1776998153819,46.39,78348.32,17.4,0.91796,7e-05,6.87746]
[1776998158854,46.39,78351.2,17.4,0.91817,7e-05,6.86435]
[1776998159861,46.39,78353.61,17.4,0.91834,7e-05,6.8536]
[1776998160032,46.39,78353.61,17.4,0.91834,7e-05,6.8536]
[1776998160867,46.39,78362.15,17.4,0.91895,7e-05,6.81564]
[1776998161875,46.39,78368.48,17.4,0.9194,7e-05,6.78757]
[1776998163889,46.39,78370.13,17.4,0.91952,7e-05,6.78042]
[1776998167917,46.39,78371.27,17.4,0.91959,7e-05,6.77587]
[1776998170938,46.39,78373.69,17.4,0.91976,7e-05,6.76557]
[1776998171945,46.39,78369.51,17.4,0.91946,7e-05,6.78421]
[1776998172951,46.39,78366.37,17.4,0.91923,7e-05,6.79828]
[1776998178238,46.39,78366.67,17.4,0.91925,7e-05,6.79741]
[1776998178994,46.39,78365.2,17.4,0.91914,7e-05,6.80416]
[1776998180002,46.39,78363.52,17.4,0.91902,7e-05,6.81174]
[1776998185036,46.4,78363.65,17.4,0.91902,7e-05,6.81169]
[1776998190071,46.4,78363.68,17.4,0.91901,7e-05,6.8121]
[1776998195105,46.4,78363.75,17.4,0.91906,7e-05,6.80686]
[1776998200141,46.4,78363.13,17.4,0.91901,7e-05,6.81027]
[1776998201147,46.4,78360.11,17.4,0.91879,7e-05,6.8238]
[1776998202154,46.4,78356.77,17.4,0.91855,7e-05,6.83874]
[1776998203162,46.4,78352.67,17.4,0.91825,7e-05,6.85733]
[1776998204169,46.41,78350.52,17.4,0.91809,7e-05,6.86723]
[1776998205302,46.41,78348.59,17.4,0.91795,7e-05,6.87614]
[1776998206182,46.41,78347.16,17.4,0.91784,7e-05,6.88281]
[1776998211218,46.41,78346.05,17.4,0.91774,7e-05,6.88917]
[1776998214239,46.41,78342.63,17.4,0.91749,7e-05,6.90443]
[1776998219274,46.41,78343.61,17.4,0.91756,7e-05,6.89996]
[1776998227331,46.41,78343.9,17.4,0.91759,7e-05,6.89846]
[1776998232493,46.41,78343.57,17.4,0.91757,7e-05,6.89979]
[1776998233373,46.41,78335.37,17.4,0.91697,7e-05,6.93634]
[1776998234380,46.41,78333.24,17.4,0.91682,7e-05,6.94578]
[1776998239415,46.41,78331.55,17.4,0.91671,7e-05,6.95279]
[1776998243506,46.41,78330.37,17.4,0.91663,7e-05,6.95773]
[1776998244778,46.41,78329.63,17.4,0.91657,7e-05,6.96092]
[1776998244845,46.41,78320.16,17.4,0.91588,7e-05,7.00358]
[1776998245457,46.41,78316.42,17.4,0.9156,7e-05,7.02048]
[1776998250492,46.41,78315.4,17.4,0.91552,7e-05,7.02527]
[1776998254520,46.41,78312.51,17.4,0.91538,7e-05,7.03217]
[1776998256534,46.41,78309.7,17.4,0.91518,7e-05,7.0443]
[1776998257541,46.4,78307.9,17.4,0.91505,7e-05,7.05213]
[1776998258548,46.4,78310.36,17.4,0.91524,7e-05,7.04074]
[1776998259555,46.4,78311.95,17.4,0.91536,7e-05,7.0333]
[1776998260561,46.4,78314.7,17.4,0.91557,7e-05,7.02065]
[1776998262576,46.4,78317.16,17.4,0.91575,7e-05,7.00908]
[1776998263583,46.4,78322.29,17.4,0.91613,7e-05,6.98579]
[1776998264590,46.4,78324.14,17.4,0.91627,7e-05,6.97729]
[1776998266604,46.4,78321.8,17.4,0.91611,7e-05,6.98742]
[1776998271639,46.39,78321.99,17.4,0.91614,7e-05,6.98556]
[1776998276673,46.39,78321.6,17.4,0.91613,7e-05,6.98628]
[1776998281709,46.39,78320.91,17.4,0.91609,7e-05,6.98834]
[1776998283722,46.38,78322.65,17.4,0.91623,7e-05,6.9801]
[1776998284730,46.38,78324.58,17.4,0.91637,7e-05,6.97124]
[1776998291781,46.38,78324.8,17.4,0.91641,7e-05,6.96896]
[1776998296815,46.38,78325.17,17.4,0.91645,7e-05,6.96638]
[1776998301853,46.37,78324.74,17.4,0.91643,7e-05,6.96739]
[1776998306890,46.37,78325.09,17.4,0.91647,7e-05,6.96489]
[1776998312932,46.36,78325.09,17.4,0.91655,7e-05,6.95812]
[1776998315955,46.36,78323.09,17.4,0.91641,7e-05,6.96656]
[1776998316962,46.36,78324.65,17.4,0.91653,7e-05,6.95937]
[1776998318976,46.36,78331.03,17.4,0.917,7e-05,6.93043]
[1776998319375,46.36,78331.03,17.4,0.917,7e-05,6.93043]
[1776998320086,46.36,78338.26,17.4,0.91753,7e-05,6.89795]
[1776998320542,46.36,78338.26,17.4,0.91753,7e-05,6.89795]
[1776998320990,46.36,78345.62,17.4,0.91806,7e-05,6.86502]
[1776998321997,46.36,78349.09,17.4,0.91831,7e-05,6.84953]
[1776998323004,46.36,78354.95,17.4,0.91873,7e-05,6.82346]
[1776998326026,46.36,78359.57,17.4,0.91906,7e-05,6.80309]
[1776998327033,46.36,78364.11,17.4,0.91938,7e-05,6.78304]
[1776998328043,46.36,78371.04,17.4,0.91987,7e-05,6.75249]
[1776998332071,46.36,78372.29,17.4,0.91995,7e-05,6.74761]
[1776998337105,46.37,78371.88,17.4,0.9199,7e-05,6.75035]
[1776998341134,46.37,78373.2,17.4,0.91998,7e-05,6.74528]
[1776998342141,46.37,78375.42,17.4,0.92014,7e-05,6.73567]
[1776998346169,46.37,78377.23,17.4,0.92025,7e-05,6.72854]
[1776998351205,46.38,78377.24,17.4,0.92023,7e-05,6.72962]
[1776998355233,46.38,78378.4,17.4,0.9203,7e-05,6.72541]
[1776998360268,46.39,78378.71,17.4,0.9203,7e-05,6.72542]
[1776998365173,46.39,78378.14,17.4,0.92025,7e-05,6.72886]
[1776998365529,46.39,78378.14,17.4,0.92025,7e-05,6.72886]
[1776998366223,46.39,78378.24,17.4,0.92025,7e-05,6.72865]
[1776998371344,46.39,78377.86,17.4,0.92026,7e-05,6.72605]
[1776998373359,46.4,78372.6,17.4,0.91988,7e-05,6.74973]
[1776998374366,46.4,78371.28,17.4,0.91979,7e-05,6.75576]
[1776998377387,46.4,78370.19,17.4,0.9197,7e-05,6.76113]
[1776998380408,46.4,78368.99,17.4,0.91961,7e-05,6.76698]
[1776998381415,46.4,78366.52,17.4,0.91943,7e-05,6.77809]
[1776998382422,46.4,78362.53,17.4,0.91914,7e-05,6.79592]
[1776998383429,46.4,78364.43,17.4,0.91928,7e-05,6.78763]
[1776998384436,46.4,78366.35,17.4,0.91941,7e-05,6.77927]
[1776998385443,46.4,78364.91,17.4,0.9193,7e-05,6.78581]
[1776998386449,46.4,78366.47,17.4,0.91941,7e-05,6.77905]
[1776998389471,46.41,78369.19,17.4,0.9196,7e-05,6.7675]
[1776998391486,46.41,78370.74,17.4,0.9197,7e-05,6.76101]
[1776998396521,46.41,78370.71,17.4,0.91969,7e-05,6.7621]
[1776998399199,46.41,78371.64,17.4,0.91975,7e-05,6.75838]
[1776998399705,46.41,78361.01,17.4,0.91899,7e-05,6.80564]
[1776998400318,46.41,78361.01,17.4,0.91899,7e-05,6.80564]
[1776998400550,46.41,78350.85,17.4,0.91825,7e-05,6.85117]
[1776998401664,46.41,78350.85,17.4,0.91825,7e-05,6.85117]
[1776998401777,46.42,78349.87,17.4,0.91818,7e-05,6.85586]
[1776998402564,46.42,78335.65,17.4,0.91715,7e-05,6.9196]
[1776998403571,46.42,78331.16,17.4,0.91682,7e-05,6.93991]
[1776998404577,46.42,78338.94,17.4,0.91738,7e-05,6.90531]
[1776998405723,46.42,78338.94,17.4,0.91738,7e-05,6.90531]
[1776998405774,46.42,78342.68,17.4,0.91764,7e-05,6.88886]
[1776998407599,46.42,78349.35,17.4,0.91812,7e-05,6.85939]
[1776998412634,46.42,78349.49,17.4,0.91813,7e-05,6.85886]
[1776998418676,46.42,78349.71,17.4,0.91815,7e-05,6.85793]
[1776998423711,46.42,78350.65,17.4,0.91821,7e-05,6.8538]
[1776998425725,46.42,78349.46,17.4,0.91813,7e-05,6.85913]
[1776998427739,46.42,78350.6,17.4,0.91821,7e-05,6.85407]
[1776998433780,46.42,78357.5,17.4,0.91876,7e-05,6.81789]
[1776998434788,46.42,78358.74,17.4,0.91885,7e-05,6.81245]
[1776998439823,46.42,78358.46,17.4,0.91882,7e-05,6.81412]
[1776998441837,46.42,78355.72,17.4,0.91862,7e-05,6.82646]
[1776998442844,46.42,78352.27,17.4,0.91837,7e-05,6.84185]
[1776998447879,46.42,78352.79,17.4,0.91841,7e-05,6.83974]
[1776998451907,46.42,78353.95,17.4,0.91849,7e-05,6.83475]
[1776998456946,46.43,78354.41,17.4,0.91852,7e-05,6.83292]
[1776998457952,46.43,78357.5,17.4,0.91874,7e-05,6.81924]
[1776998462019,46.43,78358.24,17.4,0.91879,7e-05,6.81618]
[1776998462989,46.43,78363.09,17.4,0.91913,7e-05,6.79483]
[1776998465007,46.43,78364.35,17.4,0.91922,7e-05,6.78948]
[1776998471045,46.43,78364.38,17.4,0.91921,7e-05,6.7901]
[1776998473059,46.43,78365.51,17.4,0.91928,7e-05,6.78535]
[1776998477087,46.43,78364.39,17.4,0.91919,7e-05,6.79085]
[1776998483130,46.44,78364.9,17.4,0.91922,7e-05,6.78937]
[1776998485144,46.44,78369.34,17.4,0.91953,7e-05,6.76999]
[1776998486150,46.44,78372.68,17.4,0.91976,7e-05,6.75539]
[1776998491186,46.44,78372.29,17.4,0.91978,7e-05,6.75242]
[1776998494208,46.44,78375.52,17.4,0.92,7e-05,6.73871]
[1776998498237,46.45,78376.63,17.4,0.92007,7e-05,6.73462]
[1776998503272,46.45,78376.32,17.4,0.92003,7e-05,6.73702]
[1776998508307,46.45,78376.67,17.4,0.92004,7e-05,6.73648]
[1776998516362,46.46,78376.64,17.4,0.92001,7e-05,6.73819]
[1776998521398,46.46,78376.78,17.4,0.92,7e-05,6.73852]
[1776998525458,46.46,78376.9,17.4,0.92,7e-05,6.73873]
[1776998525637,46.46,78376.9,17.4,0.92,7e-05,6.73873]
[1776998526839,46.47,78376.91,17.4,0.92,7e-05,6.73888]
[1776998526934,46.47,78382.44,17.4,0.92039,7e-05,6.7147]
[1776998527876,46.47,78384.6,17.4,0.92053,7e-05,6.70541]
[1776998530462,46.47,78382.85,17.4,0.9204,7e-05,6.71382]
[1776998532474,46.47,78378.7,17.4,0.9201,7e-05,6.73253]
[1776998533482,46.47,78377.15,17.4,0.91999,7e-05,6.73955]
[1776998536503,46.47,78378.26,17.4,0.92006,7e-05,6.73518]
[1776998541538,46.48,78379.04,17.4,0.9201,7e-05,6.73268]
[1776998543552,46.48,78380.74,17.4,0.92021,7e-05,6.72556]
[1776998548586,46.48,78380.7,17.4,0.92019,7e-05,6.72672]
[1776998553622,46.48,78380.8,17.4,0.92024,7e-05,6.72162]
[1776998559663,46.49,78382.38,17.4,0.92034,7e-05,6.71585]
[1776998564699,46.49,78382.88,17.4,0.92036,7e-05,6.71466]
[1776998565706,46.49,78385.03,17.4,0.9205,7e-05,6.70541]
[1776998566713,46.49,78387.07,17.4,0.92064,7e-05,6.69666]
[1776998569733,46.5,78384.25,17.4,0.92044,7e-05,6.70974]
[1776998570740,46.5,78383.05,17.4,0.92035,7e-05,6.71522]
[1776998571748,46.5,78381.84,17.4,0.92026,7e-05,6.72074]
[1776998575775,46.5,78380.5,17.4,0.92015,7e-05,6.72738]
[1776998581818,46.5,78380.15,17.4,0.92011,7e-05,6.72995]
[1776998584839,46.51,78379.11,17.4,0.92003,7e-05,6.73502]
[1776998589874,46.51,78379.28,17.4,0.92003,7e-05,6.73507]
[1776998594910,46.51,78379.56,17.4,0.92004,7e-05,6.73462]
[1776998595919,46.51,78380.71,17.4,0.92012,7e-05,6.72972]
[1776998600954,46.52,78379.92,17.4,0.92005,7e-05,6.73402]
[1776998606996,46.52,78378.98,17.4,0.91997,7e-05,6.73907]
[1776998612030,46.52,78379.55,17.4,0.92005,7e-05,6.7317]
[1776998614045,46.52,78380.76,17.4,0.92013,7e-05,6.7267]
[1776998619080,46.53,78381.54,17.4,0.92018,7e-05,6.72411]
[1776998622101,46.53,78383.16,17.4,0.92028,7e-05,6.71751]
[1776998623108,46.53,78384.35,17.4,0.92036,7e-05,6.71246]
[1776998628143,46.53,78384.33,17.4,0.92035,7e-05,6.71349]
[1776998633177,46.53,78384.61,17.4,0.92035,7e-05,6.71318]
[1776998636199,46.54,78385.72,17.4,0.92042,7e-05,6.70885]
[1776998641234,46.54,78391.3,17.4,0.9208,7e-05,6.6853]
[1776998642241,46.54,78393.76,17.4,0.92097,7e-05,6.67473]
[1776998644255,46.54,78395.32,17.4,0.92107,7e-05,6.66838]
[1776998648303,46.55,78395.6,17.4,0.92108,7e-05,6.66791]
[1776998648399,46.55,78396.55,17.4,0.92114,7e-05,6.664]
[1776998649290,46.55,78403.8,17.4,0.92164,7e-05,6.63256]
[1776998650297,46.55,78406.32,17.4,0.92181,7e-05,6.62186]
[1776998651304,46.55,78408.04,17.4,0.92192,7e-05,6.61469]
[1776998651780,46.55,78408.04,17.4,0.92192,7e-05,6.61469]
[1776998652310,46.55,78408.28,17.4,0.92193,7e-05,6.61398]
[1776998653318,46.55,78412.23,17.4,0.9222,7e-05,6.5971]
[1776998655332,46.55,78414.19,17.4,0.92232,7e-05,6.58931]
[1776998656339,46.56,78415.41,17.4,0.9224,7e-05,6.58437]
[1776998657345,46.56,78418.44,17.4,0.92261,7e-05,6.57158]
[1776998658353,46.56,78421.47,17.4,0.92281,7e-05,6.55882]
[1776998659341,46.56,78421.47,17.4,0.92281,7e-05,6.55882]
[1776998659360,46.56,78423.79,17.4,0.92296,7e-05,6.54918]
[1776998660367,46.56,78429.5,17.4,0.92335,7e-05,6.52458]
[1776998661270,46.56,78429.5,17.4,0.92335,7e-05,6.52458]
[1776998661374,46.56,78431.22,17.4,0.92346,7e-05,6.51732]
[1776998662381,46.56,78433.17,17.4,0.92359,7e-05,6.50909]
[1776998667416,46.57,78433.76,17.4,0.92361,7e-05,6.50764]
[1776998672452,46.58,78434.49,17.4,0.92368,7e-05,6.50161]
[1776998675472,46.58,78437.74,17.4,0.92387,7e-05,6.48924]
[1776998679501,46.59,78439.73,17.4,0.92399,7e-05,6.48173]
[1776998684687,46.59,78439.73,17.4,0.92397,7e-05,6.48286]
[1776998690578,46.6,78439.36,17.4,0.92392,7e-05,6.48646]
[1776998695613,46.6,78439.72,17.4,0.92392,7e-05,6.4866]
[1776998701078,46.61,78439.37,17.4,0.92388,7e-05,6.48924]
[1776998701655,46.61,78444.26,17.4,0.9242,7e-05,6.46872]
[1776998702662,46.61,78447.82,17.4,0.92443,7e-05,6.45371]
[1776998703668,46.61,78449.5,17.4,0.92454,7e-05,6.44682]
[1776998707879,46.61,78450.47,17.4,0.92459,7e-05,6.44368]
[1776998708704,46.62,78452.93,17.4,0.92475,7e-05,6.43345]
[1776998710220,46.62,78452.93,17.4,0.92475,7e-05,6.43345]
[1776998710315,46.62,78454.07,17.4,0.92483,7e-05,6.42856]
[1776998711453,46.62,78454.07,17.4,0.92483,7e-05,6.42856]
[1776998711469,46.62,78455.53,17.4,0.92493,7e-05,6.42231]
[1776998712096,46.62,78455.53,17.4,0.92493,7e-05,6.42231]
[1776998712194,46.62,78458.08,17.4,0.9251,7e-05,6.41139]
[1776998712731,46.62,78455.68,17.4,0.92493,7e-05,6.42173]
[1776998716760,46.62,78453.38,17.4,0.92478,7e-05,6.43168]
[1776998717767,46.62,78451.19,17.4,0.92463,7e-05,6.4411]
[1776998718774,46.62,78452.34,17.4,0.92471,7e-05,6.43615]
[1776998723808,46.62,78452.86,17.4,0.92474,7e-05,6.43393]
[1776998726830,46.62,78453.97,17.4,0.92482,7e-05,6.42917]
[1776998731864,46.62,78453.62,17.4,0.92485,7e-05,6.4252]
[1776998736899,46.62,78453.32,17.4,0.92483,7e-05,6.4266]
[1776998741936,46.62,78452.9,17.4,0.9248,7e-05,6.42851]
[1776998745187,46.62,78453.1,17.4,0.92481,7e-05,6.42769]
[1776998745964,46.62,78445.71,17.4,0.92431,7e-05,6.4595]
[1776998746544,46.62,78445.71,17.4,0.92431,7e-05,6.4595]
[1776998746971,46.62,78441.83,17.4,0.92405,7e-05,6.47649]
[1776998747978,46.62,78443.62,17.4,0.92416,7e-05,6.46902]
[1776998748985,46.62,78445.21,17.4,0.92427,7e-05,6.46244]
[1776998749991,46.62,78446.86,17.4,0.92438,7e-05,6.4553]
[1776998750999,46.62,78448.37,17.4,0.92448,7e-05,6.44878]
[1776998756036,46.62,78447.77,17.4,0.92444,7e-05,6.45128]
[1776998757042,46.62,78446.08,17.4,0.92433,7e-05,6.45853]
[1776998761071,46.62,78444.49,17.4,0.92422,7e-05,6.46522]
[1776998767113,46.62,78444.07,17.4,0.9242,7e-05,6.46671]
[1776998768120,46.62,78441.19,17.4,0.92401,7e-05,6.47907]
[1776998769127,46.62,78439.96,17.4,0.92392,7e-05,6.4843]
[1776998771141,46.62,78435.87,17.4,0.92364,7e-05,6.50245]
[1776998772148,46.62,78434.26,17.4,0.92352,7e-05,6.50995]
[1776998777183,46.63,78431.87,17.4,0.92332,7e-05,6.52268]
[1776998779198,46.63,78433.3,17.4,0.9234,7e-05,6.51754]
[1776998784233,46.64,78433.04,17.4,0.92337,7e-05,6.5194]
[1776998789268,46.63,78433.8,17.4,0.92345,7e-05,6.51462]
[1776998792288,46.63,78431.17,17.4,0.92333,7e-05,6.52012]
[1776998793296,46.63,78429.95,17.4,0.92325,7e-05,6.52529]
[1776998798330,46.63,78429.65,17.4,0.92324,7e-05,6.526]
[1776998803366,46.63,78429.94,17.4,0.92327,7e-05,6.52411]
[1776998808401,46.62,78430.57,17.4,0.92332,7e-05,6.52073]
[1776998811422,46.62,78432.65,17.4,0.92347,7e-05,6.51135]
[1776998814443,46.62,78433.85,17.4,0.92357,7e-05,6.50485]
[1776998816457,46.61,78432.29,17.4,0.9235,7e-05,6.50943]
[1776998821492,46.6,78432.47,17.4,0.92354,7e-05,6.50702]
[1776998825520,46.6,78429.66,17.4,0.92335,7e-05,6.51866]
[1776998826527,46.6,78427.93,17.4,0.92324,7e-05,6.526]
[1776998830709,46.6,78427.71,17.4,0.92323,7e-05,6.52632]
[1776998831562,46.6,78425.91,17.4,0.92311,7e-05,6.53395]
[1776998832569,46.6,78424.55,17.4,0.92302,7e-05,6.53968]
[1776998834583,46.6,78423.05,17.4,0.92292,7e-05,6.54582]
[1776998835158,46.6,78423.05,17.4,0.92292,7e-05,6.54582]
[1776998840624,46.59,78422.61,17.4,0.92291,7e-05,6.54658]
[1776998845660,46.59,78422.44,17.4,0.92291,7e-05,6.54636]
[1776998849688,46.57,78423.83,17.4,0.92307,7e-05,6.5363]
[1776998853716,46.55,78421.94,17.4,0.9231,7e-05,6.53233]
[1776998855729,46.54,78416.65,17.4,0.92279,7e-05,6.55222]
[1776998856737,46.53,78414.64,17.4,0.92267,7e-05,6.55942]
[1776998859758,46.51,78413.66,17.4,0.92273,7e-05,6.55591]
[1776998862779,46.49,78414.86,17.4,0.9229,7e-05,6.54501]
[1776998867814,46.48,78414.63,17.4,0.92289,7e-05,6.54513]
[1776998868822,46.48,78413.43,17.4,0.92281,7e-05,6.55017]
[1776998872850,46.48,78414.67,17.4,0.92291,7e-05,6.54404]
[1776998877886,46.48,78414.55,17.4,0.92292,7e-05,6.54367]
[1776998880906,46.48,78416.49,17.4,0.92306,7e-05,6.53472]
[1776998881914,46.47,78417.82,17.4,0.92315,7e-05,6.52877]
[1776998882921,46.47,78419.04,17.4,0.92324,7e-05,6.52332]
[1776998886949,46.47,78413.98,17.4,0.9229,7e-05,6.54471]
[1776998889970,46.47,78411.76,17.4,0.92276,7e-05,6.55381]
[1776998893301,46.47,78411.92,17.4,0.92277,7e-05,6.55272]
[1776998893668,46.47,78410.05,17.4,0.92265,7e-05,6.56066]
[1776998894614,46.47,78410.05,17.4,0.92265,7e-05,6.56066]
[1776998894675,46.47,78402.34,17.4,0.92212,7e-05,6.59407]
[1776998895031,46.47,78402.34,17.4,0.92212,7e-05,6.59407]
[1776998895133,46.46,78389.58,17.4,0.92127,7e-05,6.64733]
[1776998896013,46.46,78385.0,17.4,0.92096,7e-05,6.66708]
[1776998897020,46.46,78382.59,17.4,0.92079,7e-05,6.67729]
[1776998902056,46.45,78381.54,17.4,0.92075,7e-05,6.67995]
[1776998906895,46.42,78380.95,17.4,0.92084,7e-05,6.67393]
[1776998908245,46.4,78378.14,17.4,0.92071,7e-05,6.6821]
[1776998909172,46.4,78378.14,17.4,0.92071,7e-05,6.6821]
[1776998909273,46.4,78375.74,17.4,0.92055,7e-05,6.69227]
[1776998910125,46.4,78373.43,17.4,0.92039,7e-05,6.70204]
[1776998911132,46.4,78372.28,17.4,0.92038,7e-05,6.70106]
[1776998912139,46.4,78370.17,17.4,0.92023,7e-05,6.70993]
[1776998913145,46.38,78366.99,17.4,0.92008,7e-05,6.7196]
[1776998914153,46.37,78365.35,17.4,0.92003,7e-05,6.72236]
[1776998919187,46.32,78365.57,17.4,0.92027,7e-05,6.70729]
[1776998924223,46.31,78365.47,17.4,0.9203,7e-05,6.70561]
[1776998926237,46.3,78363.14,17.4,0.92014,7e-05,6.71507]
[1776998931272,46.3,78362.79,17.4,0.92015,7e-05,6.71446]
[1776998936307,46.29,78362.9,17.4,0.92019,7e-05,6.71185]
[1776998941342,46.28,78369.92,17.4,0.92072,7e-05,6.67874]
[1776998942349,46.28,78374.57,17.4,0.92106,7e-05,6.65787]
[1776998944363,46.28,78376.72,17.4,0.92122,7e-05,6.64773]
[1776998945370,46.28,78378.58,17.4,0.92135,7e-05,6.63922]
[1776998952419,46.27,78380.77,17.4,0.92154,7e-05,6.62751]
[1776998956447,46.27,78384.48,17.4,0.92182,7e-05,6.61007]
[1776998961481,46.26,78384.36,17.4,0.92183,7e-05,6.60933]
[1776998966517,46.26,78385.41,17.4,0.92192,7e-05,6.60346]
[1776998971555,46.25,78387.8,17.4,0.92216,7e-05,6.58615]
[1776998972563,46.25,78391.82,17.4,0.92245,7e-05,6.5683]
[1776998975584,46.25,78390.54,17.4,0.92237,7e-05,6.57334]
[1776998976590,46.25,78386.51,17.4,0.92209,7e-05,6.59081]
[1776998977597,46.25,78382.28,17.4,0.9218,7e-05,6.60915]
[1776998980619,46.25,78377.07,17.4,0.92145,7e-05,6.63128]
[1776998981632,46.24,78373.54,17.4,0.9212,7e-05,6.64654]
[1776998982633,46.24,78372.35,17.4,0.92112,7e-05,6.65147]
[1776998987668,46.24,78371.88,17.4,0.92112,7e-05,6.65195]
[1776998992703,46.23,78372.19,17.4,0.92116,7e-05,6.649]
[1776998996662,46.23,78372.39,17.4,0.92119,7e-05,6.64718]
[1776998996735,46.23,78374.05,17.4,0.92131,7e-05,6.63955]
[1776998997739,46.23,78398.63,17.4,0.92303,7e-05,6.53107]
[1776998998017,46.23,78398.63,17.4,0.92303,7e-05,6.53107]
[1776998998746,46.2,78402.65,17.4,0.92341,7e-05,6.50743]
[1776998999753,46.2,78399.83,17.4,0.92322,7e-05,6.51931]
[1776999002773,46.2,78397.26,17.4,0.92306,7e-05,6.52928]
[1776999003781,46.2,78394.43,17.4,0.92287,7e-05,6.54123]
[1776999008816,46.19,78394.95,17.4,0.92294,7e-05,6.53666]
[1776999011837,46.18,78398.33,17.4,0.9232,7e-05,6.52052]
[1776999012846,46.18,78399.69,17.4,0.9233,7e-05,6.51412]
[1776999018888,46.17,78400.42,17.4,0.92339,7e-05,6.50839]
[1776999019895,46.17,78403.59,17.4,0.92361,7e-05,6.49414]
[1776999024930,46.16,78403.87,17.4,0.92366,7e-05,6.49094]
[1776999027951,46.16,78397.67,17.4,0.92325,7e-05,6.51684]
[1776999028957,46.16,78393.04,17.4,0.92295,7e-05,6.53628]
[1776999033994,46.15,78393.32,17.4,0.92306,7e-05,6.52718]
[1776999039029,46.14,78392.93,17.4,0.92307,7e-05,6.52665]
[1776999042050,46.14,78394.7,17.4,0.92321,7e-05,6.51758]
[1776999043060,46.13,78396.25,17.4,0.92332,7e-05,6.51037]
[1776999045071,46.13,78397.39,17.4,0.92341,7e-05,6.50455]
[1776999046078,46.13,78399.79,17.4,0.92359,7e-05,6.49366]
[1776999052120,46.12,78400.11,17.4,0.92364,7e-05,6.48991]
[1776999057157,46.12,78400.25,17.4,0.92368,7e-05,6.48737]
[1776999062192,46.11,78400.14,17.4,0.92371,7e-05,6.48593]
[1776999065213,46.1,78401.55,17.4,0.92382,7e-05,6.47862]
[1776999066220,46.1,78405.25,17.4,0.92408,7e-05,6.46211]
[1776999070480,46.1,78406.28,17.4,0.92417,7e-05,6.4566]
[1776999071265,46.1,78402.01,17.4,0.92388,7e-05,6.47488]
[1776999074288,46.09,78402.22,17.4,0.92391,7e-05,6.47289]
[1776999074337,46.09,78396.92,17.4,0.92355,7e-05,6.49567]
[1776999075294,46.09,78393.04,17.4,0.92329,7e-05,6.51224]
[1776999076551,46.09,78393.04,17.4,0.92329,7e-05,6.51224]
[1776999076760,46.09,78393.04,17.4,0.92329,7e-05,6.51224]
[1776999076766,46.09,78391.31,17.4,0.92318,7e-05,6.51939]
[1776999076925,46.09,78391.31,17.4,0.92318,7e-05,6.51939]
[1776999077895,46.09,78391.31,17.4,0.92318,7e-05,6.51939]
[1776999077308,46.09,78378.16,17.4,0.92226,7e-05,6.57711]
[1776999078315,46.09,78374.13,17.4,0.92199,7e-05,6.59452]
[1776999079322,46.09,78372.24,17.4,0.92186,7e-05,6.60262]
[1776999080654,46.09,78372.24,17.4,0.92186,7e-05,6.60262]
[1776999080732,46.09,78364.05,17.4,0.92129,7e-05,6.63852]
[1776999081336,46.09,78358.77,17.4,0.92092,7e-05,6.66157]
[1776999083843,46.08,78358.02,17.4,0.92087,7e-05,6.66456]
[1776999084564,46.08,78357.88,17.4,0.92087,7e-05,6.66483]
[1776999084876,46.08,78357.88,17.4,0.92087,7e-05,6.66483]
[1776999084920,46.08,78340.18,17.4,0.91961,7e-05,6.74312]
[1776999085313,46.08,78340.18,17.4,0.91961,7e-05,6.74312]
[1776999085365,46.08,78328.41,17.4,0.91877,7e-05,6.79525]
[1776999086372,46.08,78327.0,17.4,0.91868,7e-05,6.80107]
[1776999087904,46.08,78327.0,17.4,0.91868,7e-05,6.80107]
[1776999088386,46.08,78324.42,17.4,0.9185,7e-05,6.81164]
[1776999089393,46.07,78326.47,17.4,0.91866,7e-05,6.80195]
[1776999091407,46.07,78330.74,17.4,0.91904,7e-05,6.77622]
[1776999092415,46.07,78332.05,17.4,0.91914,7e-05,6.76992]
[1776999096443,46.06,78330.36,17.4,0.91905,7e-05,6.77574]
[1776999097450,46.06,78329.07,17.4,0.91896,7e-05,6.78106]
[1776999102485,46.05,78332.9,17.4,0.91928,7e-05,6.76168]
[1776999103492,46.05,78330.54,17.4,0.91911,7e-05,6.7718]
[1776999105506,46.05,78331.87,17.4,0.91922,7e-05,6.76498]
[1776999110541,45.97,78332.8,17.4,0.91965,7e-05,6.73788]
[1776999111548,45.94,78336.17,17.4,0.92,7e-05,6.7159]
[1776999112555,45.92,78339.12,17.4,0.92032,7e-05,6.69618]
[1776999115601,45.9,78337.21,17.4,0.92029,7e-05,6.69783]
[1776999116031,45.9,78337.21,17.4,0.92029,7e-05,6.69783]
[1776999116596,45.89,78326.01,17.4,0.91949,7e-05,6.74755]
[1776999117603,45.89,78321.07,17.4,0.91914,7e-05,6.76928]
[1776999119552,45.89,78320.24,17.4,0.91909,7e-05,6.77257]
[1776999120784,45.89,78320.58,17.4,0.91912,7e-05,6.7706]
[1776999120819,45.89,78316.56,17.4,0.91883,7e-05,6.78821]
[1776999121631,45.89,78307.65,17.4,0.91819,7e-05,6.82781]
[1776999122638,45.88,78309.01,17.4,0.9183,7e-05,6.82116]
[1776999124346,45.88,78309.66,17.4,0.91836,7e-05,6.81772]
[1776999126666,45.88,78311.64,17.4,0.91852,7e-05,6.80729]
[1776999129687,45.87,78313.31,17.4,0.91867,7e-05,6.79831]
[1776999130693,45.87,78314.76,17.4,0.91878,7e-05,6.79132]
[1776999133715,45.87,78319.09,17.4,0.91912,7e-05,6.77048]
[1776999137743,45.86,78321.17,17.4,0.9193,7e-05,6.7594]
[1776999138750,45.86,78318.45,17.4,0.91911,7e-05,6.77118]
[1776999139757,45.86,78319.61,17.4,0.9192,7e-05,6.76553]
[1776999144792,45.85,78318.52,17.4,0.91915,7e-05,6.76823]
[1776999148820,45.84,78316.74,17.4,0.91905,7e-05,6.77445]
[1776999150834,45.84,78315.32,17.4,0.91896,7e-05,6.77992]
[1776999153855,45.83,78313.36,17.4,0.9189,7e-05,6.78168]
[1776999156187,45.83,78313.12,17.4,0.9189,7e-05,6.78183]
[1776999156792,45.83,78313.12,17.4,0.9189,7e-05,6.78183]
[1776999156876,45.83,78297.89,17.4,0.9178,7e-05,6.84998]
[1776999157357,45.83,78297.89,17.4,0.9178,7e-05,6.84998]
[1776999157883,45.83,78285.11,17.4,0.91686,7e-05,6.90724]
[1776999158890,45.83,78283.31,17.4,0.91674,7e-05,6.91476]
[1776999160244,45.82,78283.4,17.4,0.91676,7e-05,6.91368]
[1776999160904,45.82,78283.4,17.4,0.91676,7e-05,6.91368]
[1776999161375,45.82,78284.26,17.4,0.91683,7e-05,6.90911]
[1776999161911,45.82,78259.37,17.4,0.91498,8e-05,7.02178]
[1776999162424,45.82,78259.37,17.4,0.91498,8e-05,7.02178]
[1776999162918,45.79,78246.38,17.4,0.91414,8e-05,7.07304]
[1776999163670,45.79,78246.38,17.4,0.91414,8e-05,7.07304]
[1776999163925,45.78,78236.23,17.4,0.91341,8e-05,7.11697]
[1776999164732,45.78,78236.23,17.4,0.91341,8e-05,7.11697]
[1776999164942,45.77,78228.95,17.4,0.9129,8e-05,7.14739]
[1776999165939,45.77,78225.7,17.4,0.91266,8e-05,7.16206]
[1776999166198,45.77,78225.7,17.4,0.91266,8e-05,7.16206]
[1776999166945,45.75,78223.32,17.4,0.91254,8e-05,7.16926]
[1776999167190,45.75,78223.32,17.4,0.91254,8e-05,7.16926]
[1776999167768,45.75,78223.32,17.4,0.91254,8e-05,7.16926]
[1776999167893,45.75,78223.32,17.4,0.91254,8e-05,7.16926]
[1776999167953,45.74,78212.52,17.4,0.91177,8e-05,7.21528]
[1776999168523,45.74,78212.52,17.4,0.91177,8e-05,7.21528]
[1776999168960,45.74,78200.58,17.4,0.91084,8e-05,7.27032]
[1776999169966,45.72,78197.47,17.4,0.91068,8e-05,7.27997]
[1776999170978,45.7,78201.93,17.4,0.91112,8e-05,7.25366]
[1776999171272,45.7,78201.93,17.4,0.91112,8e-05,7.25366]
[1776999172255,45.7,78202.01,17.4,0.91113,8e-05,7.25289]
[1776999172993,45.68,78205.4,17.4,0.91148,8e-05,7.23176]
[1776999174699,45.66,78205.02,17.4,0.91154,8e-05,7.22826]
[1776999175007,45.65,78191.94,17.4,0.9106,8e-05,7.28424]
[1776999175605,45.65,78191.94,17.4,0.9106,8e-05,7.28424]
[1776999175786,45.65,78191.94,17.4,0.9106,8e-05,7.28424]
[1776999175864,45.65,78191.94,17.4,0.9106,8e-05,7.28424]
[1776999176018,45.63,78178.53,17.4,0.90962,8e-05,7.34206]
[1776999176300,45.63,78178.53,17.4,0.90962,8e-05,7.34206]
[1776999176675,45.63,78178.53,17.4,0.90962,8e-05,7.34206]
[1776999177024,45.61,78176.76,17.4,0.90958,8e-05,7.34466]
[1776999177509,45.61,78176.76,17.4,0.90958,8e-05,7.34466]
[1776999177789,45.61,78176.76,17.4,0.90958,8e-05,7.34466]
[1776999177992,45.61,78176.76,17.4,0.90958,8e-05,7.34466]
[1776999178031,45.58,78163.7,17.4,0.90865,8e-05,7.39947]
[1776999178736,45.58,78163.7,17.4,0.90865,8e-05,7.39947]
[1776999179038,45.58,78154.99,17.4,0.90796,8e-05,7.44001]
[1776999179422,45.58,78154.99,17.4,0.90796,8e-05,7.44001]
[1776999180046,45.57,78147.76,17.4,0.90742,8e-05,7.47101]
[1776999180750,45.57,78147.76,17.4,0.90742,8e-05,7.47101]
[1776999181046,45.57,78147.76,17.4,0.90742,8e-05,7.47101]
[1776999180798,45.57,78147.76,17.4,0.90743,8e-05,7.47064]
[1776999181607,45.57,78147.76,17.4,0.90743,8e-05,7.47064]
[1776999182068,45.56,78133.21,17.4,0.90632,8e-05,7.53535]
[1776999182242,45.56,78133.21,17.4,0.90632,8e-05,7.53535]
[1776999183075,45.54,78131.83,17.4,0.90628,8e-05,7.53741]
[1776999184084,45.52,78127.99,17.4,0.90606,8e-05,7.55052]
[1776999186573,45.5,78127.96,17.4,0.90614,8e-05,7.54549]
[1776999187103,45.47,78131.75,17.4,0.90663,8e-05,7.51686]
[1776999188110,45.45,78133.29,17.4,0.90684,8e-05,7.50439]
[1776999189116,45.43,78136.75,17.4,0.9072,8e-05,7.48316]
[1776999190562,45.39,78139.92,17.4,0.90767,8e-05,7.4559]
[1776999191287,45.39,78139.92,17.4,0.90767,8e-05,7.4559]
[1776999191376,45.37,78149.3,17.4,0.90852,8e-05,7.40587]
[1776999192625,45.37,78149.3,17.4,0.90852,8e-05,7.40587]
[1776999192708,45.37,78156.8,17.4,0.90913,8e-05,7.36994]
[1776999194041,45.37,78156.8,17.4,0.90913,8e-05,7.36994]
[1776999193145,45.37,78159.06,17.4,0.90931,8e-05,7.35928]
[1776999194141,45.37,78159.06,17.4,0.90931,8e-05,7.35928]
[1776999194527,45.37,78159.06,17.4,0.90931,8e-05,7.35928]
[1776999194600,45.34,78163.72,17.4,0.90982,8e-05,7.32897]
[1776999195159,45.34,78173.87,17.4,0.91062,8e-05,7.28121]
[1776999196166,45.29,78179.71,17.4,0.91128,8e-05,7.24193]
[1776999197173,45.29,78181.42,17.4,0.91142,8e-05,7.23341]
[1776999198180,45.29,78184.74,17.4,0.91169,8e-05,7.21736]
[1776999199187,45.28,78187.0,17.4,0.91194,8e-05,7.20221]
[1776999200644,45.28,78187.0,17.4,0.91194,8e-05,7.20221]
[1776999200745,45.27,78193.14,17.4,0.91243,8e-05,7.173]
[1776999201203,45.27,78194.67,17.4,0.91256,8e-05,7.16541]
[1776999202211,45.27,78188.38,17.4,0.91207,8e-05,7.19444]
[1776999203218,45.26,78170.13,17.4,0.9107,8e-05,7.27591]
[1776999204227,45.24,78171.59,17.4,0.91091,8e-05,7.26373]
[1776999205234,45.22,78174.63,17.4,0.91123,8e-05,7.24439]
[1776999207248,45.18,78184.83,17.4,0.9122,8e-05,7.18646]
[1776999208255,45.17,78186.22,17.4,0.91237,8e-05,7.1758]
[1776999210269,45.12,78188.77,17.4,0.91279,8e-05,7.1503]
[1776999212283,45.08,78190.72,17.4,0.91321,8e-05,7.12288]
[1776999215305,45.02,78193.79,17.4,0.91373,8e-05,7.09144]
[1776999218325,45.01,78198.86,17.4,0.91414,8e-05,7.06618]
[1776999220339,45.01,78197.58,17.4,0.91406,8e-05,7.07121]
[1776999224367,45.0,78199.34,17.4,0.91423,8e-05,7.06107]
[1776999229402,45.0,78192.46,17.4,0.91373,8e-05,7.09092]
[1776999234437,44.99,78177.02,17.4,0.91257,8e-05,7.16112]
[1776999235445,44.98,78166.34,17.4,0.91177,8e-05,7.2089]
[1776999236452,44.97,78166.04,17.4,0.91179,8e-05,7.20715]
[1776999240480,44.93,78163.9,17.4,0.91182,8e-05,7.20539]
[1776999241487,44.92,78162.64,17.4,0.91177,8e-05,7.20849]
[1776999242496,44.92,78163.97,17.4,0.91188,8e-05,7.20192]
[1776999243501,44.92,78166.19,17.4,0.91206,8e-05,7.19116]
[1776999244508,44.91,78167.65,17.4,0.91218,8e-05,7.18402]
[1776999247529,44.91,78155.94,17.4,0.91126,8e-05,7.23861]
[1776999248536,44.91,78153.66,17.4,0.91109,8e-05,7.24908]
[1776999251557,44.87,78155.72,17.4,0.91146,8e-05,7.22677]
[1776999253571,44.86,78154.06,17.4,0.91134,8e-05,7.23347]
[1776999254578,44.86,78159.13,17.4,0.91176,8e-05,7.20889]
[1776999255585,44.86,78160.7,17.4,0.91188,8e-05,7.20123]
[1776999257600,44.86,78164.49,17.4,0.91219,8e-05,7.18287]
[1776999258606,44.86,78166.14,17.4,0.91233,8e-05,7.17459]
[1776999261626,44.85,78167.76,17.4,0.91248,8e-05,7.16551]
[1776999264653,44.85,78175.26,17.4,0.91309,8e-05,7.12879]
[1776999265660,44.85,78181.0,17.4,0.91355,8e-05,7.10134]
[1776999266667,44.84,78184.21,17.4,0.9138,8e-05,7.08585]
[1776999269688,44.84,78187.57,17.4,0.91408,8e-05,7.06892]
[1776999270695,44.84,78190.25,17.4,0.9143,8e-05,7.056]
[1776999271702,44.84,78192.05,17.4,0.9145,8e-05,7.04149]
[1776999273113,44.84,78193.27,17.4,0.9146,8e-05,7.03545]
[1776999274723,44.83,78190.46,17.4,0.9144,8e-05,7.04797]
[1776999275734,44.83,78185.56,17.4,0.91402,8e-05,7.07061]
[1776999277748,44.83,78181.02,17.4,0.91368,8e-05,7.09117]
[1776999278755,44.83,78183.16,17.4,0.91385,8e-05,7.08072]
[1776999283790,44.82,78183.5,17.4,0.91391,8e-05,7.07722]
[1776999284796,44.82,78182.28,17.4,0.91382,8e-05,7.08257]
[1776999285808,44.82,78178.56,17.4,0.91354,8e-05,7.09967]
[1776999286810,44.82,78172.67,17.4,0.91308,8e-05,7.12703]
[1776999287818,44.82,78171.37,17.4,0.91299,8e-05,7.13275]
[1776999291845,44.81,78169.25,17.4,0.91285,8e-05,7.1411]
[1776999295874,44.81,78170.65,17.4,0.91298,8e-05,7.13287]
[1776999299901,44.8,78172.58,17.4,0.91316,8e-05,7.12221]
[1776999301080,44.8,78173.95,17.4,0.91327,8e-05,7.11538]
[1776999301916,44.8,78175.42,17.4,0.9134,8e-05,7.1081]
[1776999302923,44.8,78176.89,17.4,0.91352,8e-05,7.10078]
[1776999307958,44.79,78176.6,17.4,0.91353,8e-05,7.1002]
[1776999312993,44.78,78176.75,17.4,0.91357,8e-05,7.09759]
[1776999318028,44.78,78177.12,17.4,0.91363,8e-05,7.094]
[1776999324071,44.77,78177.59,17.4,0.9137,8e-05,7.08963]
[1776999327091,44.77,78180.09,17.4,0.91391,8e-05,7.07681]
[1776999328098,44.76,78184.71,17.4,0.91428,8e-05,7.05478]
[1776999329105,44.76,78188.31,17.4,0.91456,8e-05,7.03759]
[1776999330112,44.76,78186.94,17.4,0.91446,8e-05,7.04371]
[1776999331119,44.76,78182.65,17.4,0.91419,8e-05,7.05784]
[1776999334140,44.76,78177.44,17.4,0.9138,8e-05,7.08142]
[1776999335146,44.76,78171.72,17.4,0.91336,8e-05,7.10809]
[1776999337161,44.76,78170.13,17.4,0.91324,8e-05,7.11495]
[1776999338168,44.75,78171.7,17.4,0.91337,8e-05,7.10722]
[1776999343203,44.75,78171.21,17.4,0.91336,8e-05,7.10786]
[1776999347231,44.74,78166.7,17.4,0.91303,8e-05,7.12781]
[1776999348238,44.74,78164.96,17.4,0.9129,8e-05,7.13569]
[1776999353274,44.74,78164.94,17.4,0.91293,8e-05,7.13388]
[1776999359316,44.73,78168.96,17.4,0.91328,8e-05,7.11259]
[1776999360323,44.73,78170.22,17.4,0.91338,8e-05,7.10627]
[1776999364351,44.72,78171.5,17.4,0.91351,8e-05,7.09849]
[1776999370396,44.71,78171.58,17.4,0.91355,8e-05,7.09609]
[1776999371402,44.71,78168.7,17.4,0.91333,8e-05,7.10934]
[1776999375430,44.71,78167.11,17.4,0.91323,8e-05,7.11542]
[1776999380465,44.7,78168.02,17.4,0.91333,8e-05,7.10932]
[1776999385499,44.7,78169.45,17.4,0.91347,8e-05,7.10081]
[1776999392549,44.69,78169.38,17.4,0.91357,8e-05,7.09304]
[1776999397584,44.68,78169.5,17.4,0.9136,8e-05,7.09086]
[1776999405641,44.67,78158.48,17.4,0.91278,8e-05,7.14035]
[1776999406648,44.67,78151.65,17.4,0.91224,8e-05,7.17229]
[1776999407655,44.67,78148.12,17.4,0.91197,8e-05,7.18857]
[1776999409769,44.67,78146.61,17.4,0.91187,8e-05,7.19476]
[1776999410676,44.66,78144.65,17.4,0.91172,8e-05,7.20357]
[1776999414703,44.66,78146.13,17.4,0.91187,8e-05,7.19452]
[1776999415711,44.66,78143.82,17.4,0.91169,8e-05,7.20499]
[1776999419743,44.65,78142.45,17.4,0.91162,8e-05,7.20941]
[1776999424779,44.64,78138.3,17.4,0.91133,8e-05,7.22651]
[1776999425786,44.64,78134.17,17.4,0.91101,8e-05,7.24563]
[1776999427514,44.64,78133.9,17.4,0.91099,8e-05,7.24661]
[1776999427990,44.64,78128.86,17.4,0.91059,8e-05,7.27034]
[1776999428807,44.64,78124.45,17.4,0.91024,8e-05,7.29136]
[1776999430522,44.64,78124.72,17.4,0.91026,8e-05,7.28999]
[1776999432836,44.62,78126.35,17.4,0.91047,8e-05,7.27773]
[1776999435857,44.61,78128.85,17.4,0.91074,8e-05,7.26165]
[1776999436864,44.59,78136.7,17.4,0.91142,8e-05,7.22094]
[1776999438011,44.59,78136.7,17.4,0.91142,8e-05,7.22094]
[1776999438112,44.59,78138.41,17.4,0.91156,8e-05,7.21253]
[1776999438572,44.59,78138.41,17.4,0.91156,8e-05,7.21253]
[1776999438878,44.59,78144.43,17.4,0.91205,8e-05,7.18364]
[1776999439884,44.59,78147.1,17.4,0.91227,8e-05,7.17046]
[1776999440892,44.59,78149.32,17.4,0.91245,8e-05,7.15945]
[1776999441899,44.59,78147.96,17.4,0.91235,8e-05,7.16545]
[1776999445927,44.58,78149.27,17.4,0.91248,8e-05,7.15738]
[1776999450962,44.57,78150.8,17.4,0.91264,8e-05,7.14789]
[1776999455997,44.57,78151.22,17.4,0.91277,8e-05,7.13799]
[1776999456713,44.57,78151.22,17.4,0.91277,8e-05,7.13799]
[1776999457941,44.56,78151.22,17.4,0.91278,8e-05,7.13757]
[1776999458011,44.56,78153.11,17.4,0.91294,8e-05,7.12814]
[1776999459018,44.56,78157.77,17.4,0.91331,8e-05,7.10565]
[1776999462038,44.56,78159.53,17.4,0.91347,8e-05,7.09621]
[1776999467077,44.55,78159.9,17.4,0.91352,8e-05,7.09267]
[1776999470098,44.55,78161.76,17.4,0.91369,8e-05,7.0828]
[1776999475133,44.54,78161.58,17.4,0.9137,8e-05,7.08194]
[1776999477147,44.54,78169.86,17.4,0.91436,8e-05,7.04216]
[1776999478154,44.54,78173.05,17.4,0.91461,8e-05,7.02684]
[1776999480174,44.54,78167.58,17.4,0.9142,8e-05,7.05208]
[1776999481181,44.54,78161.39,17.4,0.91372,8e-05,7.08103]
[1776999482187,44.53,78157.7,17.4,0.91343,8e-05,7.09815]
[1776999487223,44.53,78157.11,17.4,0.91341,8e-05,7.09914]
[1776999492259,44.52,78155.99,17.4,0.91336,8e-05,7.10268]
[1776999495280,44.52,78153.93,17.4,0.91321,8e-05,7.11137]
[1776999497294,44.52,78155.23,17.4,0.91332,8e-05,7.10447]
[1776999501322,44.51,78158.01,17.4,0.91357,8e-05,7.08984]
[1776999507364,44.5,78158.07,17.4,0.91361,8e-05,7.08753]
[1776999509378,44.5,78159.58,17.4,0.91373,8e-05,7.07974]
[1776999514413,44.5,78160.55,17.4,0.9139,8e-05,7.06791]
[1776999515420,44.5,78162.72,17.4,0.91407,8e-05,7.05737]
[1776999520456,44.49,78162.73,17.4,0.91409,8e-05,7.05595]
[1776999525490,44.49,78162.57,17.4,0.91411,8e-05,7.05512]
[1776999530525,44.48,78162.54,17.4,0.91413,8e-05,7.05396]
[1776999535560,44.48,78162.56,17.4,0.91415,8e-05,7.05258]
[1776999540595,44.47,78162.35,17.4,0.91415,8e-05,7.05228]
[1776999541602,44.47,78157.39,17.4,0.91377,8e-05,7.07549]
[1776999542608,44.47,78154.02,17.4,0.91351,8e-05,7.09116]
[1776999543616,44.47,78152.5,17.4,0.91339,8e-05,7.09805]
[1776999548651,44.46,78151.98,17.4,0.91338,8e-05,7.09882]
[1776999553686,44.46,78152.13,17.4,0.91342,8e-05,7.0964]
[1776999558721,44.45,78153.15,17.4,0.91353,8e-05,7.08983]
[1776999563756,44.45,78153.29,17.4,0.91357,8e-05,7.08744]
[1776999566776,44.44,78156.44,17.4,0.91383,8e-05,7.07147]
[1776999567784,44.44,78166.02,17.4,0.91459,8e-05,7.02583]
[1776999568791,44.44,78171.52,17.4,0.91502,8e-05,6.99957]
[1776999569798,44.44,78173.32,17.4,0.91517,8e-05,6.99082]
[1776999571812,44.44,78175.07,17.4,0.91537,8e-05,6.97634]
[1776999575840,44.43,78172.71,17.4,0.9152,8e-05,6.98648]
[1776999579870,44.43,78174.22,17.4,0.91534,8e-05,6.97835]
[1776999584905,44.43,78174.19,17.4,0.91535,8e-05,6.97728]
[1776999589939,44.42,78174.2,17.4,0.91537,8e-05,6.97607]
[1776999590947,44.42,78172.88,17.4,0.91527,8e-05,6.98207]
[1776999595982,44.42,78172.8,17.4,0.91529,8e-05,6.98125]
[1776999596988,44.42,78169.32,17.4,0.91502,8e-05,6.99742]
[1776999597996,44.42,78162.0,17.4,0.91445,8e-05,7.03178]
[1776999599003,44.41,78157.84,17.4,0.91413,8e-05,7.0512]
[1776999601024,44.41,78159.53,17.4,0.91427,8e-05,7.04262]
[1776999602030,44.41,78163.87,17.4,0.91462,8e-05,7.02182]
[1776999603038,44.41,78166.63,17.4,0.91484,8e-05,7.00855]
[1776999604045,44.41,78170.03,17.4,0.91511,8e-05,6.99224]
[1776999609082,44.41,78171.13,17.4,0.91521,8e-05,6.98591]
[1776999611097,44.4,78169.59,17.4,0.9151,8e-05,6.99274]
[1776999612408,44.4,78171.76,17.4,0.91527,8e-05,6.98228]
[1776999613111,44.4,78177.67,17.4,0.91573,8e-05,6.95424]
[1776999614118,44.4,78180.35,17.4,0.91594,8e-05,6.94147]
[1776999615411,44.4,78180.35,17.4,0.91594,8e-05,6.94147]
[1776999615125,44.4,78185.43,17.4,0.91634,8e-05,6.91747]
[1776999616132,44.4,78188.69,17.4,0.91659,8e-05,6.90217]
[1776999619153,44.4,78186.43,17.4,0.91642,8e-05,6.91242]
[1776999620160,44.4,78184.39,17.4,0.91626,8e-05,6.92189]
[1776999624188,44.4,78185.91,17.4,0.91639,8e-05,6.91429]
[1776999629223,44.4,78186.38,17.4,0.91643,8e-05,6.91158]
[1776999634258,44.4,78187.64,17.4,0.9166,8e-05,6.89949]
[1776999635265,44.4,78188.89,17.4,0.91669,8e-05,6.89355]
[1776999640299,44.39,78188.97,17.4,0.9167,8e-05,6.89284]
[1776999645335,44.39,78188.5,17.4,0.91667,8e-05,6.89467]
[1776999650370,44.39,78188.63,17.4,0.91669,8e-05,6.89368]
[1776999653391,44.39,78186.77,17.4,0.91655,8e-05,6.90218]
[1776999654398,44.39,78185.31,17.4,0.91644,8e-05,6.90894]
[1776999659433,44.39,78185.46,17.4,0.91646,8e-05,6.90775]
[1776999663461,44.39,78182.56,17.4,0.91624,8e-05,6.92099]
[1776999664468,44.39,78180.16,17.4,0.91606,8e-05,6.93215]
[1776999665474,44.39,78176.97,17.4,0.91581,8e-05,6.94702]
[1776999666482,44.39,78175.01,17.4,0.91567,8e-05,6.95609]
[1776999668496,44.38,78179.33,17.4,0.916,8e-05,6.93544]
[1776999670515,44.38,78178.06,17.4,0.91591,8e-05,6.94115]
[1776999674543,44.38,78179.61,17.4,0.91604,8e-05,6.93332]
[1776999676557,44.38,78178.07,17.4,0.91592,8e-05,6.94031]
[1776999678572,44.38,78176.08,17.4,0.91577,8e-05,6.94942]
[1776999682413,44.38,78178.67,17.4,0.91598,8e-05,6.93665]
[1776999684447,44.38,78180.16,17.4,0.9161,8e-05,6.9294]
[1776999685621,44.38,78183.52,17.4,0.91636,8e-05,6.9135]
[1776999688522,44.38,78185.1,17.4,0.91649,8e-05,6.90581]
[1776999689649,44.38,78180.44,17.4,0.91613,8e-05,6.92762]
[1776999693676,44.37,78178.4,17.4,0.91604,8e-05,6.93109]
[1776999694683,44.37,78179.8,17.4,0.91615,8e-05,6.9244]
[1776999695691,44.37,78175.77,17.4,0.91584,8e-05,6.94324]
[1776999697705,44.37,78174.51,17.4,0.91575,8e-05,6.94893]
[1776999702740,44.37,78173.12,17.4,0.91565,8e-05,6.95474]
[1776999705766,44.37,78171.03,17.4,0.9155,8e-05,6.96399]
[1776999710801,44.37,78170.77,17.4,0.91549,8e-05,6.96441]
[1776999715837,44.36,78171.3,17.4,0.91555,8e-05,6.96111]
[1776999720872,44.36,78172.06,17.4,0.91562,8e-05,6.95679]
[1776999723315,44.36,78174.45,17.4,0.91581,8e-05,6.94525]
[1776999725907,44.36,78175.95,17.4,0.91593,8e-05,6.93781]
[1776999730941,44.36,78175.85,17.4,0.91593,8e-05,6.93771]
[1776999735977,44.35,78176.29,17.4,0.91597,8e-05,6.93508]
[1776999738999,44.35,78174.56,17.4,0.91585,8e-05,6.94288]
[1776999744035,44.35,78174.61,17.4,0.91586,8e-05,6.94203]
[1776999749070,44.35,78175.18,17.4,0.91591,8e-05,6.93875]
[1776999754105,44.35,78175.49,17.4,0.91601,8e-05,6.931]
[1776999759141,44.35,78174.75,17.4,0.91596,8e-05,6.93394]
[1776999764175,44.34,78174.81,17.4,0.91597,8e-05,6.93312]
[1776999767197,44.34,78171.35,17.4,0.91571,8e-05,6.9491]
[1776999768204,44.34,78167.17,17.4,0.91539,8e-05,6.96868]
[1776999773241,44.34,78167.61,17.4,0.91543,8e-05,6.96581]
[1776999778276,44.34,78167.24,17.4,0.91542,8e-05,6.96678]
[1776999783311,44.33,78167.65,17.4,0.91546,8e-05,6.96407]
[1776999789353,44.33,78167.94,17.4,0.9155,8e-05,6.9618]
[1776999794387,44.33,78166.67,17.4,0.91541,8e-05,6.96702]
[1776999795395,44.33,78159.13,17.4,0.91483,8e-05,7.0025]
[1776999796404,44.33,78157.26,17.4,0.91468,8e-05,7.01114]
[1776999801438,44.32,78157.28,17.4,0.9147,8e-05,7.0099]
[1776999807481,44.32,78157.2,17.4,0.91472,8e-05,7.00897]
[1776999811510,44.32,78156.03,17.4,0.9147,8e-05,7.00793]
[1776999816544,44.31,78156.55,17.4,0.91476,8e-05,7.00446]
[1776999821580,44.31,78157.11,17.4,0.91482,8e-05,7.00085]
[1776999826615,44.31,78156.26,17.4,0.91476,8e-05,7.00398]
[1776999827487,44.31,78156.26,17.4,0.91476,8e-05,7.00398]
[1776999827622,44.31,78151.51,17.4,0.91439,8e-05,7.0263]
[1776999828628,44.3,78141.09,17.4,0.91358,8e-05,7.07558]
[1776999828886,44.3,78141.09,17.4,0.91358,8e-05,7.07558]
[1776999829636,44.3,78138.68,17.4,0.91339,8e-05,7.08675]
[1776999829789,44.3,78138.68,17.4,0.91339,8e-05,7.08675]
[1776999835679,44.3,78138.56,17.4,0.91341,8e-05,7.08538]
[1776999840716,44.29,78137.9,17.4,0.91339,8e-05,7.08689]
[1776999841721,44.29,78135.31,17.4,0.91319,8e-05,7.09889]
[1776999842727,44.29,78133.84,17.4,0.91307,8e-05,7.10557]
[1776999843285,44.29,78133.84,17.4,0.91307,8e-05,7.10557]
[1776999843735,44.29,78129.78,17.4,0.91276,8e-05,7.12458]
[1776999844742,44.29,78125.81,17.4,0.91245,8e-05,7.14318]
[1776999846756,44.28,78120.68,17.4,0.91205,8e-05,7.16691]
[1776999847763,44.28,78116.06,17.4,0.91168,8e-05,7.18895]
[1776999849636,44.28,78116.06,17.4,0.91168,8e-05,7.18895]
[1776999849728,44.28,78115.26,17.4,0.91162,8e-05,7.19249]
[1776999850019,44.28,78115.26,17.4,0.91162,8e-05,7.19249]
[1776999850720,44.28,78115.26,17.4,0.91162,8e-05,7.19249]
[1776999850119,44.28,78115.35,17.4,0.91162,8e-05,7.19219]
[1776999850784,44.28,78112.86,17.4,0.91142,8e-05,7.20414]
[1776999851910,44.28,78112.86,17.4,0.91142,8e-05,7.20414]
[1776999852798,44.28,78116.94,17.4,0.91176,8e-05,7.18422]
[1776999853805,44.28,78122.55,17.4,0.91221,8e-05,7.15747]
[1776999854812,44.28,78126.56,17.4,0.91253,8e-05,7.13814]
[1776999856035,44.28,78128.93,17.4,0.91272,8e-05,7.12663]
[1776999857551,44.28,78128.93,17.4,0.91272,8e-05,7.12663]
[1776999857714,44.28,78128.93,17.4,0.91272,8e-05,7.12663]
[1776999857754,44.28,78129.22,17.4,0.91275,8e-05,7.12518]
[1776999857833,44.28,78138.82,17.4,0.91351,8e-05,7.07941]
[1776999858964,44.28,78138.82,17.4,0.91351,8e-05,7.07941]
[1776999859020,44.28,78138.82,17.4,0.91351,8e-05,7.07941]
[1776999859024,44.28,78148.04,17.4,0.91425,8e-05,7.03486]
[1776999859798,44.28,78148.04,17.4,0.91425,8e-05,7.03486]
[1776999859847,44.28,78150.64,17.4,0.91446,8e-05,7.02252]
[1776999860854,44.28,78150.14,17.4,0.91442,8e-05,7.02464]
[1776999865888,44.27,78151.32,17.4,0.91453,8e-05,7.01785]
[1776999870924,44.27,78150.84,17.4,0.91452,8e-05,7.01872]
[1776999874952,44.26,78155.71,17.4,0.91497,8e-05,6.98898]
[1776999876966,44.26,78161.83,17.4,0.91546,8e-05,6.95965]
[1776999877973,44.26,78164.94,17.4,0.9157,8e-05,6.94481]
[1776999879987,44.26,78166.34,17.4,0.91582,8e-05,6.93795]
[1776999880994,44.26,78164.67,17.4,0.91569,8e-05,6.94571]
[1776999882001,44.26,78163.43,17.4,0.91559,8e-05,6.95143]
[1776999887037,44.26,78163.9,17.4,0.91564,8e-05,6.94853]
[1776999888044,44.26,78161.97,17.4,0.91549,8e-05,6.95752]
[1776999891065,44.26,78166.16,17.4,0.91583,8e-05,6.93731]
[1776999896099,44.26,78166.05,17.4,0.91583,8e-05,6.93728]
[1776999897106,44.25,78164.44,17.4,0.9157,8e-05,6.94478]
[1776999901139,44.25,78166.0,17.4,0.91583,8e-05,6.93696]
[1776999902146,44.25,78159.28,17.4,0.91531,8e-05,6.9686]
[1776999903153,44.25,78152.64,17.4,0.91479,8e-05,6.99989]
[1776999906174,44.25,78154.62,17.4,0.91496,8e-05,6.9899]
[1776999908188,44.25,78152.9,17.4,0.91483,8e-05,6.99768]
[1776999913223,44.25,78153.0,17.4,0.91485,8e-05,6.99618]
[1776999918258,44.24,78152.42,17.4,0.91483,8e-05,6.99789]
[1776999921279,44.24,78154.92,17.4,0.91503,8e-05,6.98541]
[1776999926314,44.24,78155.83,17.4,0.91512,8e-05,6.98017]
[1776999931349,44.23,78154.03,17.4,0.91505,8e-05,6.98202]
[1776999932356,44.23,78149.72,17.4,0.91472,8e-05,7.00225]
[1776999933363,44.23,78144.19,17.4,0.91429,8e-05,7.02828]
[1776999937391,44.23,78142.85,17.4,0.9142,8e-05,7.03358]
[1776999940411,44.23,78141.47,17.4,0.9141,8e-05,7.03932]
[1776999943432,44.22,78140.17,17.4,0.91401,8e-05,7.04467]
[1776999947460,44.22,78138.52,17.4,0.9139,8e-05,7.05142]
[1776999947933,44.22,78138.52,17.4,0.9139,8e-05,7.05142]
[1776999948468,44.22,78135.27,17.4,0.91365,8e-05,7.06661]
[1776999949474,44.22,78133.91,17.4,0.91354,8e-05,7.07278]
[1776999950776,44.22,78133.91,17.4,0.91354,8e-05,7.07278]
[1776999950482,44.22,78131.41,17.4,0.91335,8e-05,7.08438]
[1776999954769,44.21,78131.63,17.4,0.91339,8e-05,7.08232]
[1776999960552,44.2,78132.29,17.4,0.91348,8e-05,7.07682]
[1776999962566,44.2,78129.79,17.4,0.91329,8e-05,7.0881]
[1776999965528,44.2,78129.65,17.4,0.91329,8e-05,7.08808]
[1776999965582,44.2,78129.65,17.4,0.91329,8e-05,7.08808]
[1776999966594,44.2,78127.05,17.4,0.91309,8e-05,7.0998]
[1776999968780,44.2,78126.98,17.4,0.91309,8e-05,7.09976]
[1776999970770,44.19,78126.31,17.4,0.91305,8e-05,7.10223]
[1776999974650,44.19,78124.51,17.4,0.91294,8e-05,7.10893]
[1776999976664,44.18,78126.09,17.4,0.91308,8e-05,7.1006]
[1776999981698,44.18,78126.67,17.4,0.91316,8e-05,7.09593]
[1776999983492,44.18,78125.79,17.4,0.91309,8e-05,7.09976]
[1776999983712,44.18,78135.92,17.4,0.9139,8e-05,7.05104]
[1776999984720,44.17,78143.0,17.4,0.91447,8e-05,7.01703]
[1776999985726,44.17,78144.31,17.4,0.91457,8e-05,7.01055]
[1776999988748,44.17,78152.78,17.4,0.91525,8e-05,6.96985]
[1776999989755,44.17,78159.58,17.4,0.91578,8e-05,6.93741]
[1776999990762,44.17,78159.62,17.4,0.91579,8e-05,6.93704]
[1776999991769,44.17,78157.82,17.4,0.91571,8e-05,6.9397]
[1776999992776,44.17,78154.33,17.4,0.91544,8e-05,6.95596]
[1776999993783,44.17,78149.54,17.4,0.91507,8e-05,6.97851]
[1776999994790,44.17,78146.88,17.4,0.91486,8e-05,6.99094]
[1776999996804,44.17,78145.57,17.4,0.91477,8e-05,6.99674]
[1777000001839,44.16,78145.18,17.4,0.91476,8e-05,6.99751]
[1777000004860,44.16,78143.49,17.4,0.91463,8e-05,7.00488]
[1777000007880,44.16,78142.16,17.4,0.91454,8e-05,7.01051]
[1777000008888,44.16,78140.39,17.4,0.9144,8e-05,7.01869]
[1777000011909,44.15,78143.85,17.4,0.91469,8e-05,7.00148]
[1777000016944,44.15,78143.36,17.4,0.91467,8e-05,7.0027]
[1777000021980,44.15,78143.24,17.4,0.91468,8e-05,7.00215]
[1777000023994,44.15,78147.44,17.4,0.91501,8e-05,6.98176]
[1777000025001,44.14,78149.0,17.4,0.91514,8e-05,6.97416]
[1777000026008,44.14,78150.34,17.4,0.91525,8e-05,6.96763]
[1777000028022,44.14,78148.16,17.4,0.91508,8e-05,6.97763]
[1777000029029,44.14,78145.64,17.4,0.91489,8e-05,6.98941]
[1777000030036,44.14,78143.78,17.4,0.91474,8e-05,6.99804]
[1777000032050,44.14,78145.24,17.4,0.91487,8e-05,6.99067]
[1777000037149,44.14,78144.9,17.4,0.91486,8e-05,6.99124]
[1777000039163,44.13,78142.74,17.4,0.91469,8e-05,7.00109]
[1777000040171,44.13,78140.73,17.4,0.91454,8e-05,7.01042]
[1777000043563,44.13,78140.25,17.4,0.91451,8e-05,7.01223]
[1777000043659,44.13,78136.52,17.4,0.91422,8e-05,7.02975]
[1777000044199,44.13,78133.66,17.4,0.914,8e-05,7.04311]
[1777000049870,44.13,78133.01,17.4,0.91396,8e-05,7.04505]
[1777000050241,44.12,78134.62,17.4,0.9141,8e-05,7.0368]
[1777000051248,44.12,78137.25,17.4,0.91437,8e-05,7.01825]
[1777000055057,44.12,78137.97,17.4,0.91444,8e-05,7.01409]
[1777000056020,44.12,78137.97,17.4,0.91444,8e-05,7.01409]
[1777000058297,44.12,78140.49,17.4,0.91466,8e-05,7.00116]
[1777000059305,44.12,78144.89,17.4,0.91501,8e-05,6.98003]
[1777000060659,44.12,78144.89,17.4,0.91501,8e-05,6.98003]
[1777000060761,44.12,78146.31,17.4,0.91512,8e-05,6.9731]
[1777000061500,44.12,78146.31,17.4,0.91512,8e-05,6.9731]
[1777000061580,44.12,78137.71,17.4,0.91445,8e-05,7.01382]
[1777000062326,44.12,78140.65,17.4,0.91468,8e-05,6.99959]
[1777000064262,44.11,78140.5,17.4,0.91467,8e-05,7.00009]
[1777000064688,44.11,78140.5,17.4,0.91467,8e-05,7.00009]
[1777000072396,44.11,78141.82,17.4,0.91481,8e-05,6.99195]
[1777000077431,44.11,78142.46,17.4,0.91487,8e-05,6.98794]
[1777000079446,44.1,78142.47,17.4,0.91488,8e-05,6.98751]
[1777000082467,44.1,78142.36,17.4,0.91488,8e-05,6.98747]
[1777000086494,44.1,78140.8,17.4,0.91477,8e-05,6.99412]
[1777000087502,44.1,78139.5,17.4,0.91467,8e-05,7.0001]
[1777000092537,44.1,78140.53,17.4,0.91477,8e-05,6.9942]
[1777000095164,44.09,78140.96,17.4,0.91481,8e-05,6.99177]
[1777000096262,44.09,78141.24,17.4,0.91483,8e-05,6.99025]
[1777000096555,44.09,78141.24,17.4,0.91483,8e-05,6.99025]
[1777000096565,44.09,78131.15,17.4,0.91404,8e-05,7.03813]
[1777000097572,44.09,78125.48,17.4,0.91359,8e-05,7.06494]
[1777000099586,44.09,78132.05,17.4,0.91413,8e-05,7.03296]
[1777000100594,44.09,78139.69,17.4,0.91473,8e-05,6.99631]
[1777000102607,44.09,78141.25,17.4,0.91486,8e-05,6.98852]
[1777000106635,44.09,78143.4,17.4,0.91504,8e-05,6.9776]
[1777000111683,44.08,78143.26,17.4,0.91504,8e-05,6.97765]
[1777000117887,44.08,78142.84,17.4,0.91508,8e-05,6.97302]
[1777000117976,44.08,78141.58,17.4,0.91499,8e-05,6.97872]
[1777000118718,44.08,78140.36,17.4,0.91489,8e-05,6.98452]
[1777000123757,44.08,78140.79,17.4,0.91494,8e-05,6.98165]
[1777000128792,44.07,78141.19,17.4,0.91499,8e-05,6.97896]
[1777000133827,44.07,78141.53,17.4,0.91503,8e-05,6.97655]
[1777000138862,44.07,78140.64,17.4,0.91497,8e-05,6.98]
[1777000143897,44.07,78139.9,17.4,0.91492,8e-05,6.98272]
[1777000148932,44.06,78139.67,17.4,0.91492,8e-05,6.983]
[1777000153967,44.06,78139.95,17.4,0.91496,8e-05,6.98068]
[1777000155922,44.06,78140.96,17.4,0.91504,8e-05,6.97572]
[1777000155995,44.06,78140.96,17.4,0.91504,8e-05,6.97572]
[1777000156030,44.06,78142.51,17.4,0.91516,8e-05,6.96819]
[1777000157057,44.06,78142.51,17.4,0.91516,8e-05,6.96819]
[1777000157107,44.06,78152.31,17.4,0.91593,8e-05,6.92154]
[1777000157271,44.06,78152.31,17.4,0.91593,8e-05,6.92154]
[1777000157997,44.06,78154.07,17.4,0.91607,8e-05,6.91313]
[1777000158937,44.06,78154.07,17.4,0.91607,8e-05,6.91313]
[1777000159004,44.06,78156.1,17.4,0.91623,8e-05,6.90347]
[1777000160012,44.06,78159.3,17.4,0.91648,8e-05,6.88829]
[1777000161018,44.06,78160.71,17.4,0.91659,8e-05,6.88161]
[1777000164041,44.06,78162.57,17.4,0.91673,8e-05,6.87283]
[1777000165048,44.06,78164.27,17.4,0.91687,8e-05,6.86482]
[1777000166055,44.06,78169.14,17.4,0.91724,8e-05,6.84187]
[1777000167062,44.06,78173.4,17.4,0.91757,8e-05,6.82187]
[1777000168069,44.06,78176.26,17.4,0.91779,8e-05,6.80852]
[1777000173104,44.06,78176.22,17.4,0.91783,8e-05,6.80358]
[1777000174111,44.06,78178.31,17.4,0.91799,8e-05,6.79389]
[1777000175118,44.06,78181.45,17.4,0.91823,8e-05,6.77928]
[1777000179149,44.06,78179.95,17.4,0.91811,8e-05,6.78699]
[1777000184184,44.07,78179.3,17.4,0.91804,8e-05,6.79082]
[1777000185190,44.07,78174.88,17.4,0.9177,8e-05,6.81174]
[1777000190225,44.07,78176.0,17.4,0.91778,8e-05,6.80705]
[1777000194254,44.07,78174.71,17.4,0.91767,8e-05,6.81362]
[1777000196268,44.07,78172.72,17.4,0.91751,8e-05,6.82322]
[1777000197275,44.07,78171.27,17.4,0.9174,8e-05,6.83015]
[1777000200296,44.07,78169.32,17.4,0.91725,8e-05,6.8396]
[1777000204324,44.07,78171.04,17.4,0.91737,8e-05,6.83182]
[1777000206338,44.07,78176.76,17.4,0.91781,8e-05,6.80508]
[1777000207345,44.07,78179.91,17.4,0.91805,8e-05,6.79042]
[1777000208352,44.07,78178.17,17.4,0.91791,8e-05,6.79874]
[1777000213387,44.08,78179.31,17.4,0.91799,8e-05,6.79412]
[1777000218422,44.08,78181.53,17.4,0.91815,8e-05,6.78446]
[1777000219429,44.08,78183.68,17.4,0.91831,8e-05,6.77455]
[1777000220436,44.08,78185.05,17.4,0.91841,8e-05,6.76832]
[1777000225472,44.08,78185.62,17.4,0.91844,8e-05,6.76664]
[1777000227016,44.08,78185.62,17.4,0.91844,8e-05,6.76664]
[1777000227106,44.09,78187.28,17.4,0.91856,8e-05,6.75929]
[1777000227710,44.09,78187.28,17.4,0.91856,8e-05,6.75929]
[1777000228045,44.09,78187.28,17.4,0.91856,8e-05,6.75929]
[1777000228074,44.09,78193.02,17.4,0.91899,8e-05,6.73243]
[1777000228321,44.09,78193.02,17.4,0.91899,8e-05,6.73243]
[1777000228493,44.09,78193.21,17.4,0.91901,8e-05,6.73148]
[1777000229453,44.09,78193.21,17.4,0.91901,8e-05,6.73148]
[1777000229509,44.09,78193.6,17.4,0.91904,8e-05,6.7296]
[1777000230514,44.09,78193.6,17.4,0.91904,8e-05,6.7296]
[1777000231072,44.09,78193.6,17.4,0.91904,8e-05,6.7296]
[1777000231157,44.08,78201.28,17.4,0.91969,8e-05,6.68762]
[1777000233533,44.08,78202.82,17.4,0.91981,8e-05,6.68039]
[1777000238568,44.09,78202.23,17.4,0.91974,8e-05,6.68441]
[1777000239575,44.09,78200.61,17.4,0.91961,8e-05,6.69228]
[1777000241589,44.09,78198.88,17.4,0.91947,8e-05,6.70094]
[1777000243613,44.09,78196.23,17.4,0.91926,8e-05,6.71387]
[1777000244619,44.09,78187.3,17.4,0.91858,8e-05,6.75588]
[1777000245623,44.09,78185.89,17.4,0.91847,8e-05,6.76268]
[1777000249651,44.1,78183.69,17.4,0.91829,8e-05,6.77372]
[1777000251665,44.1,78185.05,17.4,0.91839,8e-05,6.76769]
[1777000252672,44.1,78186.91,17.4,0.91853,8e-05,6.75915]
[1777000253679,44.1,78184.09,17.4,0.91831,8e-05,6.77255]
[1777000254686,44.1,78181.32,17.4,0.9181,8e-05,6.78571]
[1777000258502,44.1,78180.97,17.4,0.91806,8e-05,6.7878]
[1777000261219,44.1,78180.59,17.4,0.91803,8e-05,6.79002]
[1777000261735,44.1,78173.45,17.4,0.91748,8e-05,6.8237]
[1777000262350,44.1,78173.45,17.4,0.91748,8e-05,6.8237]
[1777000262529,44.1,78173.45,17.4,0.91748,8e-05,6.8237]
[1777000262627,44.1,78173.45,17.4,0.91748,8e-05,6.8237]
[1777000262742,44.1,78169.69,17.4,0.91718,8e-05,6.84149]
[1777000263749,44.1,78165.9,17.4,0.91689,8e-05,6.85941]
[1777000264756,44.1,78164.17,17.4,0.91676,8e-05,6.8676]
[1777000265763,44.1,78162.79,17.4,0.91665,8e-05,6.87413]
[1777000266770,44.1,78155.21,17.4,0.91606,8e-05,6.90996]
[1777000267777,44.1,78153.73,17.4,0.91594,8e-05,6.91692]
[1777000270798,44.1,78151.78,17.4,0.9158,8e-05,6.92597]
[1777000274826,44.1,78150.27,17.4,0.91568,8e-05,6.93281]
[1777000279864,44.1,78150.24,17.4,0.91569,8e-05,6.9325]
[1777000281878,44.1,78152.22,17.4,0.91585,8e-05,6.92293]
[1777000282885,44.1,78155.93,17.4,0.91614,8e-05,6.90529]
[1777000283892,44.1,78154.3,17.4,0.91601,8e-05,6.91294]
[1777000284899,44.1,78155.81,17.4,0.91613,8e-05,6.90574]
[1777000286083,44.1,78157.22,17.4,0.91624,8e-05,6.89895]
[1777000291953,44.1,78158.38,17.4,0.91639,8e-05,6.88753]
[1777000296988,44.1,78157.68,17.4,0.91634,8e-05,6.89064]
[1777000300010,44.1,78156.14,17.4,0.91623,8e-05,6.8978]
[1777000304038,44.1,78154.79,17.4,0.91612,8e-05,6.90397]
[1777000305045,44.1,78153.39,17.4,0.91602,8e-05,6.91054]
[1777000310080,44.09,78153.73,17.4,0.91605,8e-05,6.90856]
[1777000315115,44.09,78153.14,17.4,0.91601,8e-05,6.91087]
[1777000316122,44.09,78151.59,17.4,0.91589,8e-05,6.91813]
[1777000317129,44.09,78150.2,17.4,0.91578,8e-05,6.92462]
[1777000318136,44.09,78148.35,17.4,0.91564,8e-05,6.93328]
[1777000319143,44.09,78146.48,17.4,0.91549,8e-05,6.94215]
[1777000320150,44.09,78144.74,17.4,0.91536,8e-05,6.95029]
[1777000322173,44.09,78143.16,17.4,0.91524,8e-05,6.95737]
[1777000323178,44.09,78141.39,17.4,0.9151,8e-05,6.96562]
[1777000327206,44.09,78138.86,17.4,0.91492,8e-05,6.97697]
[1777000328213,44.09,78136.97,17.4,0.91477,8e-05,6.98578]
[1777000332241,44.08,78144.01,17.4,0.91534,8e-05,6.95153]
[1777000333248,44.08,78151.71,17.4,0.91594,8e-05,6.91488]
[1777000338283,44.08,78151.73,17.4,0.91595,8e-05,6.91436]
[1777000343318,44.08,78151.81,17.4,0.91596,8e-05,6.91355]
[1777000348353,44.08,78151.37,17.4,0.91594,8e-05,6.9152]
[1777000353388,44.08,78151.37,17.4,0.916,8e-05,6.90902]
[1777000358677,44.08,78152.28,17.4,0.91608,8e-05,6.90437]
[1777000358779,44.08,78154.05,17.4,0.91622,8e-05,6.89592]
[1777000364521,44.08,78154.73,17.4,0.91628,8e-05,6.89234]
[1777000369522,44.07,78154.74,17.4,0.91628,8e-05,6.89208]
[1777000376081,44.07,78154.03,17.4,0.91623,8e-05,6.89514]
[1777000381640,44.07,78155.38,17.4,0.91634,8e-05,6.88846]
[1777000386675,44.07,78156.75,17.4,0.91645,8e-05,6.8818]
[1777000391732,44.07,78156.74,17.4,0.91645,8e-05,6.88176]
[1777000392717,44.07,78160.56,17.4,0.91675,8e-05,6.86366]
[1777000393724,44.07,78168.43,17.4,0.91736,8e-05,6.82656]
[1777000394731,44.07,78170.67,17.4,0.91753,8e-05,6.81607]
[1777000398866,44.07,78173.01,17.4,0.91771,8e-05,6.80537]
[1777000401130,44.07,78173.37,17.4,0.91773,8e-05,6.80377]
[1777000401212,44.07,78174.81,17.4,0.91784,8e-05,6.79709]
[1777000402361,44.07,78180.3,17.4,0.91826,8e-05,6.77141]
[1777000402787,44.07,78184.02,17.4,0.91854,8e-05,6.75411]
[1777000404282,44.07,78184.02,17.4,0.91854,8e-05,6.75411]
[1777000405808,44.08,78181.97,17.4,0.91838,8e-05,6.76423]
[1777000406815,44.08,78179.01,17.4,0.91815,8e-05,6.77826]
[1777000411850,44.08,78179.4,17.4,0.91823,8e-05,6.77138]
[1777000416885,44.08,78179.54,17.4,0.91823,8e-05,6.77145]
[1777000418899,44.08,78178.27,17.4,0.91813,8e-05,6.77771]
[1777000423934,44.08,78177.12,17.4,0.91803,8e-05,6.78379]
[1777000427962,44.09,78178.33,17.4,0.91811,8e-05,6.77864]
[1777000428969,44.09,78180.18,17.4,0.91825,8e-05,6.7701]
[1777000430364,44.09,78178.76,17.4,0.91814,8e-05,6.77705]
[1777000436018,44.09,78178.81,17.4,0.91813,8e-05,6.77752]
[1777000441053,44.09,78178.34,17.4,0.91808,8e-05,6.7804]
[1777000446087,44.09,78177.59,17.4,0.91801,8e-05,6.78457]
[1777000451123,44.1,78178.19,17.4,0.91805,8e-05,6.78237]
[1777000456158,44.1,78177.71,17.4,0.918,8e-05,6.78525]
[1777000461193,44.1,78178.19,17.4,0.91803,8e-05,6.78361]
[1777000466228,44.1,78177.89,17.4,0.918,8e-05,6.78564]
[1777000471263,44.11,78177.64,17.4,0.91803,8e-05,6.78171]
[1777000476298,44.11,78178.5,17.4,0.91808,8e-05,6.77844]
[1777000481332,44.11,78178.55,17.4,0.91808,8e-05,6.77888]
[1777000484652,44.11,78178.76,17.4,0.91809,8e-05,6.77829]
[1777000484746,44.11,78178.76,17.4,0.91809,8e-05,6.77829]
[1777000485019,44.11,78178.76,17.4,0.91809,8e-05,6.77829]
[1777000485361,44.11,78167.76,17.4,0.91724,8e-05,6.8301]
[1777000485778,44.11,78167.76,17.4,0.91724,8e-05,6.8301]
[1777000486368,44.11,78160.76,17.4,0.91669,8e-05,6.86314]
[1777000487027,44.11,78160.76,17.4,0.91669,8e-05,6.86314]
[1777000490396,44.11,78159.38,17.4,0.91659,8e-05,6.86968]
[1777000491403,44.11,78164.1,17.4,0.91695,8e-05,6.84741]
[1777000494423,44.11,78165.66,17.4,0.91707,8e-05,6.84017]
[1777000500667,44.11,78166.51,17.4,0.91713,8e-05,6.83638]
[1777000503487,44.11,78164.15,17.4,0.91695,8e-05,6.84776]
[1777000509340,44.11,78163.97,17.4,0.91693,8e-05,6.84877]
[1777000514958,44.12,78162.57,17.4,0.91682,8e-05,6.8556]
[1777000520606,44.12,78162.64,17.4,0.91682,8e-05,6.85557]
[1777000527655,44.12,78162.44,17.4,0.9168,8e-05,6.85684]
[1777000531683,44.12,78154.85,17.4,0.91627,8e-05,6.88712]
[1777000533338,44.12,78148.01,17.4,0.91573,8e-05,6.91973]
[1777000533686,44.12,78148.01,17.4,0.91573,8e-05,6.91973]
[1777000533701,44.12,78146.61,17.4,0.91562,8e-05,6.92636]
[1777000534891,44.12,78146.61,17.4,0.91562,8e-05,6.92636]
[1777000534937,44.12,78135.64,17.4,0.91475,8e-05,6.97867]
[1777000535777,44.12,78135.64,17.4,0.91475,8e-05,6.97867]
[1777000535877,44.12,78129.43,17.4,0.91426,8e-05,7.00808]
[1777000538260,44.12,78128.54,17.4,0.91419,8e-05,7.01243]
[1777000538732,44.12,78116.17,17.4,0.91321,8e-05,7.0714]
[1777000539739,44.12,78106.97,17.4,0.91247,8e-05,7.11549]
[1777000540746,44.12,78104.45,17.4,0.91226,8e-05,7.12753]
[1777000541753,44.12,78102.02,17.4,0.91207,8e-05,7.13883]
[1777000542760,44.12,78097.93,17.4,0.91174,8e-05,7.1584]
[1777000543768,44.12,78093.33,17.4,0.91137,8e-05,7.18043]
[1777000545226,44.12,78093.33,17.4,0.91137,8e-05,7.18043]
[1777000545281,44.12,78088.3,17.4,0.91096,8e-05,7.20486]
[1777000545780,44.12,78086.49,17.4,0.91081,8e-05,7.21374]
[1777000546788,44.12,78084.29,17.4,0.91063,8e-05,7.22449]
[1777000551215,44.12,78084.26,17.4,0.91062,8e-05,7.2251]
[1777000552830,44.12,78081.45,17.4,0.91038,8e-05,7.23891]
[1777000555022,44.12,78080.24,17.4,0.91028,8e-05,7.24485]
[1777000555851,44.12,78077.32,17.4,0.91004,8e-05,7.25915]
[1777000557865,44.12,78075.02,17.4,0.90985,8e-05,7.27038]
[1777000558743,44.12,78075.02,17.4,0.90985,8e-05,7.27038]
[1777000558872,44.12,78071.66,17.4,0.90957,8e-05,7.2867]
[1777000560013,44.12,78071.66,17.4,0.90957,8e-05,7.2867]
[1777000560372,44.12,78068.9,17.4,0.90934,8e-05,7.30008]
[1777000561896,44.12,78071.14,17.4,0.90953,8e-05,7.28919]
[1777000563025,44.12,78071.14,17.4,0.90953,8e-05,7.28919]
[1777000563124,44.12,78072.5,17.4,0.90964,8e-05,7.2826]
[1777000567937,44.12,78077.45,17.4,0.91005,8e-05,7.25866]
[1777000568945,44.12,78081.76,17.4,0.9104,8e-05,7.23786]
[1777000569951,44.12,78084.81,17.4,0.91065,8e-05,7.22319]
[1777000571965,44.12,78086.61,17.4,0.91079,8e-05,7.2147]
[1777000577002,44.13,78085.23,17.4,0.91067,8e-05,7.22187]
[1777000581031,44.13,78089.12,17.4,0.91098,8e-05,7.20345]
[1777000584052,44.13,78096.7,17.4,0.9116,8e-05,7.1673]
[1777000585059,44.13,78098.9,17.4,0.91177,8e-05,7.1569]
[1777000588763,44.13,78099.34,17.4,0.9118,8e-05,7.15538]
[1777000589509,44.13,78099.34,17.4,0.9118,8e-05,7.15538]
[1777000589305,44.13,78097.93,17.4,0.91168,8e-05,7.16236]
[1777000589949,44.13,78097.93,17.4,0.91168,8e-05,7.16236]
[1777000590094,44.13,78103.7,17.4,0.91215,8e-05,7.13449]
[1777000591101,44.13,78106.08,17.4,0.9124,8e-05,7.11717]
[1777000593029,44.13,78106.96,17.4,0.91248,8e-05,7.11257]
[1777000598150,44.13,78104.4,17.4,0.91229,8e-05,7.12418]
[1777000602178,44.13,78102.65,17.4,0.91215,8e-05,7.13227]
[1777000605199,44.12,78101.33,17.4,0.91205,8e-05,7.13835]
[1777000607188,44.12,78101.36,17.4,0.91205,8e-05,7.13811]
[1777000608483,44.12,78101.0,17.4,0.91202,8e-05,7.13975]
[1777000608219,44.12,78096.79,17.4,0.91168,8e-05,7.1599]
[1777000609227,44.12,78094.85,17.4,0.91153,8e-05,7.16915]
[1777000611029,44.12,78094.07,17.4,0.91147,8e-05,7.17278]
[1777000612247,44.12,78091.39,17.4,0.91125,8e-05,7.18542]
[1777000615269,44.12,78090.15,17.4,0.91116,8e-05,7.19093]
[1777000619300,44.12,78091.75,17.4,0.9113,8e-05,7.18256]
[1777000624335,44.12,78094.43,17.4,0.91153,8e-05,7.16892]
[1777000626349,44.11,78095.64,17.4,0.91163,8e-05,7.16284]
[1777000627356,44.11,78098.51,17.4,0.91187,8e-05,7.14893]
[1777000629369,44.11,78101.63,17.4,0.91212,8e-05,7.13374]
[1777000630377,44.11,78103.64,17.4,0.91229,8e-05,7.12401]
[1777000632391,44.11,78101.69,17.4,0.91214,8e-05,7.13297]
[1777000633397,44.11,78097.97,17.4,0.91184,8e-05,7.15051]
[1777000634405,44.11,78093.84,17.4,0.91151,8e-05,7.17033]
[1777000635412,44.11,78096.73,17.4,0.91174,8e-05,7.15633]
[1777000636419,44.11,78098.18,17.4,0.91186,8e-05,7.14923]
[1777000637426,44.11,78100.07,17.4,0.91202,8e-05,7.13966]
[1777000640447,44.11,78096.3,17.4,0.91173,8e-05,7.15728]
[1777000641454,44.11,78093.21,17.4,0.91148,8e-05,7.17176]
[1777000642461,44.1,78091.97,17.4,0.91138,8e-05,7.17761]
[1777000644277,44.1,78091.7,17.4,0.91136,8e-05,7.17879]
[1777000644475,44.11,78086.92,17.4,0.91097,8e-05,7.20204]
[1777000645481,44.11,78084.69,17.4,0.91078,8e-05,7.21296]
[1777000648503,44.11,78082.99,17.4,0.91064,8e-05,7.22158]
[1777000653538,44.11,78086.09,17.4,0.91094,8e-05,7.20144]
[1777000654545,44.11,78088.9,17.4,0.91117,8e-05,7.18803]
[1777000656559,44.11,78090.85,17.4,0.91132,8e-05,7.17898]
[1777000658573,44.11,78088.97,17.4,0.91116,8e-05,7.1884]
[1777000659581,44.11,78087.63,17.4,0.91105,8e-05,7.19503]
[1777000664615,44.12,78087.76,17.4,0.91105,8e-05,7.19517]
[1777000669650,44.12,78088.62,17.4,0.91111,8e-05,7.19177]
[1777000671665,44.12,78087.2,17.4,0.91099,8e-05,7.19892]
[1777000672672,44.12,78085.44,17.4,0.91084,8e-05,7.20755]
[1777000677706,44.12,78086.07,17.4,0.91088,8e-05,7.20515]
[1777000678714,44.12,78083.76,17.4,0.91069,8e-05,7.21643]
[1777000680728,44.12,78078.32,17.4,0.91024,8e-05,7.24293]
[1777000684755,44.12,78075.89,17.4,0.91004,8e-05,7.25494]
[1777000689792,44.12,78075.01,17.4,0.90996,8e-05,7.2594]
[1777000694827,44.12,78077.12,17.4,0.91013,8e-05,7.24935]
[1777000697848,44.13,78073.3,17.4,0.90982,8e-05,7.26797]
[1777000701877,44.13,78071.99,17.4,0.90971,8e-05,7.27436]
[1777000703891,44.13,78073.87,17.4,0.90986,8e-05,7.26526]
[1777000705905,44.13,78071.1,17.4,0.90963,8e-05,7.2787]
[1777000707866,44.13,78070.71,17.4,0.9096,8e-05,7.28058]
[1777000707978,44.13,78070.71,17.4,0.9096,8e-05,7.28058]
[1777000708315,44.13,78069.2,17.4,0.90948,8e-05,7.28789]
[1777000709298,44.13,78069.2,17.4,0.90948,8e-05,7.28789]
[1777000709363,44.13,78063.89,17.4,0.90904,8e-05,7.31364]
[1777000709937,44.13,78060.58,17.4,0.90876,8e-05,7.32966]
[1777000711954,44.12,78060.61,17.4,0.90877,8e-05,7.32942]
[1777000717993,44.12,78060.89,17.4,0.90886,8e-05,7.32166]
[1777000722128,44.12,78059.22,17.4,0.90873,8e-05,7.32948]
[1777000723029,44.12,78057.45,17.4,0.90858,8e-05,7.33801]
[1777000728064,44.12,78057.14,17.4,0.90856,8e-05,7.33905]
[1777000733098,44.12,78059.71,17.4,0.90879,8e-05,7.32611]
[1777000734105,44.12,78061.57,17.4,0.90894,8e-05,7.317]
[1777000736120,44.12,78068.62,17.4,0.90953,8e-05,7.28267]
[1777000737127,44.12,78075.81,17.4,0.91012,8e-05,7.24783]
[1777000739141,44.12,78070.61,17.4,0.90969,8e-05,7.27312]
[1777000740149,44.12,78066.96,17.4,0.90939,8e-05,7.29083]
[1777000745184,44.12,78068.25,17.4,0.9095,8e-05,7.28452]
[1777000746191,44.12,78070.81,17.4,0.90971,8e-05,7.2721]
[1777000747198,44.12,78075.29,17.4,0.91008,8e-05,7.25042]
[1777000751226,44.12,78078.42,17.4,0.91033,8e-05,7.23544]
[1777000752234,44.12,78086.42,17.4,0.91099,8e-05,7.19686]
[1777000753241,44.12,78087.72,17.4,0.91109,8e-05,7.19072]
[1777000754248,44.12,78089.3,17.4,0.91122,8e-05,7.18324]
[1777000755255,44.12,78085.65,17.4,0.91092,8e-05,7.20099]
[1777000757269,44.12,78082.67,17.4,0.91067,8e-05,7.2156]
[1777000762304,44.12,78083.03,17.4,0.91069,8e-05,7.21434]
[1777000764317,44.12,78080.84,17.4,0.91051,8e-05,7.22512]
[1777000765325,44.12,78077.95,17.4,0.91027,8e-05,7.23917]
[1777000766332,44.12,78076.46,17.4,0.91014,8e-05,7.24644]
[1777000771367,44.12,78076.08,17.4,0.91017,8e-05,7.24269]
[1777000774388,44.13,78079.66,17.4,0.91046,8e-05,7.22553]
[1777000775395,44.13,78081.1,17.4,0.91058,8e-05,7.21866]
[1777000779425,44.13,78079.7,17.4,0.91046,8e-05,7.2258]
[1777000781439,44.13,78081.42,17.4,0.9106,8e-05,7.21767]
[1777000784460,44.13,78082.72,17.4,0.9107,8e-05,7.21169]
[1777000789494,44.13,78082.78,17.4,0.91069,8e-05,7.21193]
[1777000794531,44.13,78083.16,17.4,0.91072,8e-05,7.21064]
[1777000799566,44.13,78082.73,17.4,0.91067,8e-05,7.21325]
[1777000804601,44.14,78082.64,17.4,0.91065,8e-05,7.21432]
[1777000809636,44.14,78081.64,17.4,0.91056,8e-05,7.21966]
[1777000811650,44.14,78080.28,17.4,0.91045,8e-05,7.22641]
[1777000817692,44.14,78081.13,17.4,0.91051,8e-05,7.22281]
[1777000818699,44.14,78079.25,17.4,0.91035,8e-05,7.23199]
[1777000823733,44.14,78079.21,17.4,0.91035,8e-05,7.23257]
[1777000828769,44.14,78073.63,17.4,0.90988,8e-05,7.25995]
[1777000829776,44.14,78070.06,17.4,0.90958,8e-05,7.27729]
[1777000830783,44.14,78066.73,17.4,0.90931,8e-05,7.29345]
[1777000831789,44.14,78063.92,17.4,0.90914,8e-05,7.30123]
[1777000833804,44.14,78062.43,17.4,0.90901,8e-05,7.30858]
[1777000835817,44.14,78060.58,17.4,0.90886,8e-05,7.31749]
[1777000840853,44.14,78059.76,17.4,0.9088,8e-05,7.32117]
[1777000845888,44.14,78059.8,17.4,0.90881,8e-05,7.32066]
[1777000846894,44.14,78057.18,17.4,0.90859,8e-05,7.33333]
[1777000847902,44.14,78054.75,17.4,0.90839,8e-05,7.34507]
[1777000852936,44.14,78054.68,17.4,0.90839,8e-05,7.34491]
[1777000856965,44.14,78052.28,17.4,0.9082,8e-05,7.3562]
[1777000858041,44.14,78052.28,17.4,0.9082,8e-05,7.3562]
[1777000858153,44.14,78052.28,17.4,0.9082,8e-05,7.3562]
[1777000858345,44.14,78052.28,17.4,0.9082,8e-05,7.3562]
[1777000859134,44.14,78051.15,17.4,0.9081,8e-05,7.36159]
[1777000859235,44.14,78047.4,17.4,0.90779,8e-05,7.37976]
[1777000859986,44.14,78041.64,17.4,0.90731,8e-05,7.40773]
[1777000860993,44.14,78042.94,17.4,0.90742,8e-05,7.40119]
[1777000862134,44.14,78042.94,17.4,0.90742,8e-05,7.40119]
[1777000864015,44.13,78048.1,17.4,0.90786,8e-05,7.37547]
[1777000866029,44.13,78049.93,17.4,0.90802,8e-05,7.36627]
[1777000871064,44.13,78050.27,17.4,0.90806,8e-05,7.36401]
[1777000876099,44.13,78049.98,17.4,0.90805,8e-05,7.36483]
[1777000881135,44.13,78050.64,17.4,0.90811,8e-05,7.36102]
[1777000883149,44.13,78047.8,17.4,0.90788,8e-05,7.37466]
[1777000884156,44.13,78045.8,17.4,0.90771,8e-05,7.38428]
[1777000887177,44.12,78048.52,17.4,0.90795,8e-05,7.37059]
[1777000890198,44.12,78047.04,17.4,0.90783,8e-05,7.37745]
[1777000898268,44.12,78047.98,17.4,0.90798,8e-05,7.36652]
[1777000898369,44.12,78046.41,17.4,0.90785,8e-05,7.37375]
[1777000904297,44.12,78045.68,17.4,0.9078,8e-05,7.37661]
[1777000907318,44.12,78044.3,17.4,0.90769,8e-05,7.38299]
[1777000912353,44.11,78044.32,17.4,0.90771,8e-05,7.38229]
[1777000913360,44.11,78041.37,17.4,0.90746,8e-05,7.39658]
[1777000914369,44.11,78039.76,17.4,0.90733,8e-05,7.40431]
[1777000919402,44.11,78039.58,17.4,0.90732,8e-05,7.40445]
[1777000920409,44.11,78038.2,17.4,0.90721,8e-05,7.41105]
[1777000923441,44.11,78046.29,17.4,0.9079,8e-05,7.37123]
[1777000924449,44.11,78049.8,17.4,0.90819,8e-05,7.35387]
[1777000926463,44.11,78051.13,17.4,0.90831,8e-05,7.34726]
[1777000930491,44.11,78049.84,17.4,0.9082,8e-05,7.35335]
[1777000931498,44.11,78048.3,17.4,0.90808,8e-05,7.36079]
[1777000936533,44.11,78047.76,17.4,0.90804,8e-05,7.36305]
[1777000938547,44.11,78046.36,17.4,0.90792,8e-05,7.36973]
[1777000939554,44.1,78047.79,17.4,0.90804,8e-05,7.36267]
[1777000944589,44.1,78048.67,17.4,0.90812,8e-05,7.35804]
[1777000946603,44.1,78050.6,17.4,0.90829,8e-05,7.3485]
[1777000947610,44.1,78048.39,17.4,0.9081,8e-05,7.35922]
[1777000952645,44.1,78046.93,17.4,0.90805,8e-05,7.36014]
[1777000955666,44.1,78040.48,17.4,0.90751,8e-05,7.39141]
[1777000956672,44.1,78034.01,17.4,0.90697,8e-05,7.42293]
[1777000958687,44.1,78032.17,17.4,0.90682,8e-05,7.43159]
[1777000959696,44.1,78029.89,17.4,0.90662,8e-05,7.44275]
[1777000961709,44.1,78028.28,17.4,0.90649,8e-05,7.45056]
[1777000962715,44.1,78026.62,17.4,0.90635,9e-05,7.45866]
[1777000963722,44.1,78024.47,17.4,0.90617,9e-05,7.46914]
[1777000964730,44.1,78022.74,17.4,0.90602,9e-05,7.47755]
[1777000969765,44.1,78021.67,17.4,0.90594,9e-05,7.48226]
[1777000973510,44.1,78021.26,17.4,0.90591,9e-05,7.48389]
[1777000973524,44.1,78021.26,17.4,0.90591,9e-05,7.48389]
[1777000973905,44.09,78008.1,17.4,0.90478,9e-05,7.54852]
[1777000974788,44.09,78008.1,17.4,0.90478,9e-05,7.54852]
[1777000974793,44.09,78008.1,17.4,0.90478,9e-05,7.54852]
[1777000974852,44.09,77997.38,17.4,0.90386,9e-05,7.60122]
[1777000975818,44.09,77996.73,17.4,0.9038,9e-05,7.60443]
[1777000976825,44.09,77998.98,17.4,0.904,9e-05,7.59329]
[1777000977569,44.09,77998.98,17.4,0.904,9e-05,7.59329]
[1777000977832,44.09,78004.34,17.4,0.90446,9e-05,7.56682]
[1777000978839,44.09,78006.33,17.4,0.90463,9e-05,7.55704]
[1777000981861,44.09,78007.59,17.4,0.90474,9e-05,7.55099]
[1777000986367,44.1,78008.79,17.4,0.90484,9e-05,7.54528]
[1777000986896,44.1,77993.25,17.4,0.90349,9e-05,7.6221]
[1777000987013,44.1,77993.25,17.4,0.90349,9e-05,7.6221]
[1777000987903,44.1,77977.9,17.4,0.90215,9e-05,7.69828]
[1777000988052,44.1,77977.9,17.4,0.90215,9e-05,7.69828]
[1777000988912,44.1,77973.94,17.4,0.9018,9e-05,7.71801]
[1777000989919,44.1,77973.3,17.4,0.90175,9e-05,7.72111]
[1777000990437,44.1,77973.3,17.4,0.90175,9e-05,7.72111]
[1777000995961,44.1,77975.75,17.4,0.90196,9e-05,7.70905]
[1777000997975,44.1,77979.95,17.4,0.90233,9e-05,7.68829]
[1777000998982,44.1,77982.07,17.4,0.90252,9e-05,7.67765]
[1777001004017,44.09,77982.72,17.4,0.90258,9e-05,7.67408]
[1777001009805,44.09,77981.72,17.4,0.90249,9e-05,7.67881]
[1777001009907,44.09,77978.55,17.4,0.90222,9e-05,7.69444]
[1777001012073,44.09,77980.12,17.4,0.90242,9e-05,7.68046]
[1777001013980,44.09,77980.12,17.4,0.90242,9e-05,7.68046]
[1777001014453,44.09,77979.94,17.4,0.90241,9e-05,7.68129]
[1777001014463,44.09,77977.37,17.4,0.90219,9e-05,7.69399]
[1777001015585,44.09,77977.37,17.4,0.90219,9e-05,7.69399]
[1777001015606,44.09,77934.83,17.4,0.89839,9e-05,7.90653]
[1777001016597,44.09,77934.83,17.4,0.89839,9e-05,7.90653]
[1777001016643,44.09,77913.73,17.4,0.89648,9e-05,8.01244]
[1777001017948,44.09,77913.73,17.4,0.89648,9e-05,8.01244]
[1777001018001,44.09,77913.73,17.4,0.89648,9e-05,8.01244]
[1777001018014,44.09,77903.12,17.4,0.89551,9e-05,8.06566]
[1777001018273,44.09,77903.12,17.4,0.89551,9e-05,8.06566]
[1777001018890,44.09,77903.12,17.4,0.89551,9e-05,8.06566]
[1777001018957,44.09,77885.99,17.4,0.89392,9e-05,8.15224]
[1777001019093,44.09,77885.99,17.4,0.89392,9e-05,8.15224]
[1777001019149,44.09,77885.99,17.4,0.89392,9e-05,8.15224]
[1777001019186,44.09,77878.52,17.4,0.89322,9e-05,8.19021]
[1777001020137,44.09,77885.51,17.4,0.89388,9e-05,8.15473]
[1777001021154,44.09,77888.52,17.4,0.89417,9e-05,8.13894]
[1777001022086,44.09,77888.52,17.4,0.89417,9e-05,8.13894]
[1777001022103,44.09,77888.52,17.4,0.89417,9e-05,8.13894]
[1777001022453,44.09,77888.52,17.4,0.89417,9e-05,8.13894]
[1777001022485,44.09,77886.6,17.4,0.89399,9e-05,8.14839]
[1777001024024,44.09,77886.6,17.4,0.89399,9e-05,8.14839]
[1777001024034,44.09,77886.6,17.4,0.89399,9e-05,8.14839]
[1777001023174,44.09,77888.97,17.4,0.89421,9e-05,8.13635]
[1777001024855,44.09,77888.97,17.4,0.89421,9e-05,8.13635]
[1777001024917,44.09,77883.65,17.4,0.89372,9e-05,8.16316]
[1777001025467,44.09,77883.65,17.4,0.89372,9e-05,8.16316]
[1777001025514,44.09,77862.32,17.4,0.89171,9e-05,8.27176]
[1777001026203,44.09,77859.62,17.4,0.89146,9e-05,8.28554]
[1777001027210,44.08,77860.66,17.4,0.89156,9e-05,8.28003]
[1777001028123,44.08,77860.66,17.4,0.89156,9e-05,8.28003]
[1777001029247,44.08,77861.21,17.4,0.89162,9e-05,8.27681]
[1777001029347,44.08,77862.61,17.4,0.89175,9e-05,8.26966]
[1777001030374,44.08,77862.61,17.4,0.89175,9e-05,8.26966]
[1777001030386,44.08,77870.01,17.4,0.89246,9e-05,8.23173]
[1777001031508,44.09,77877.25,17.4,0.8931,9e-05,8.19676]
[1777001032776,44.09,77877.25,17.4,0.8931,9e-05,8.19676]
[1777001032876,44.1,77885.64,17.4,0.89384,9e-05,8.15651]
[1777001033252,44.1,77890.1,17.4,0.89426,9e-05,8.13387]
[1777001034259,44.11,77896.37,17.4,0.89479,9e-05,8.10506]
[1777001035266,44.11,77897.72,17.4,0.8949,9e-05,8.09893]
[1777001036273,44.12,77899.22,17.4,0.89497,9e-05,8.0951]
[1777001037280,44.13,77895.62,17.4,0.89462,9e-05,8.1146]
[1777001040301,44.17,77898.03,17.4,0.89464,9e-05,8.11341]
[1777001041296,44.17,77898.03,17.4,0.89464,9e-05,8.11341]
[1777001041542,44.17,77898.03,17.4,0.89464,9e-05,8.11341]
[1777001042073,44.17,77898.03,17.4,0.89464,9e-05,8.11341]
[1777001041642,44.18,77895.51,17.4,0.89435,9e-05,8.12968]
[1777001042371,44.18,77895.51,17.4,0.89435,9e-05,8.12968]
[1777001042576,44.18,77895.51,17.4,0.89435,9e-05,8.12968]
[1777001042702,44.19,77857.15,17.4,0.89067,0.0001,8.32835]
[1777001043335,44.19,77851.03,17.4,0.89009,0.0001,8.35968]
[1777001044342,44.19,77850.04,17.4,0.89003,0.0001,8.36264]
[1777001045293,44.19,77850.04,17.4,0.89003,0.0001,8.36264]
[1777001048778,44.16,77850.45,17.4,0.89019,0.0001,8.35374]
[1777001048848,44.16,77850.45,17.4,0.89019,0.0001,8.35374]
[1777001049239,44.15,77850.4,17.4,0.89027,0.0001,8.34976]
[1777001049377,44.15,77827.44,17.4,0.88806,0.0001,8.46745]
[1777001050157,44.15,77827.44,17.4,0.88806,0.0001,8.46745]
[1777001050339,44.15,77827.44,17.4,0.88806,0.0001,8.46745]
[1777001050388,44.15,77817.67,17.4,0.8871,0.0001,8.51793]
[1777001051243,44.15,77817.67,17.4,0.8871,0.0001,8.51793]
[1777001051401,44.15,77809.68,17.4,0.88631,0.0001,8.55979]
[1777001052396,44.15,77809.68,17.4,0.88631,0.0001,8.55979]
[1777001052888,44.15,77809.68,17.4,0.88631,0.0001,8.55979]
[1777001052984,44.15,77807.23,17.4,0.88608,0.0001,8.57175]
[1777001053414,44.15,77808.84,17.4,0.88624,0.0001,8.56345]
[1777001054207,44.15,77808.84,17.4,0.88624,0.0001,8.56345]
[1777001054270,44.15,77808.84,17.4,0.88624,0.0001,8.56345]
[1777001054426,44.14,77814.08,17.4,0.88676,0.0001,8.53566]
[1777001055384,44.14,77814.08,17.4,0.88676,0.0001,8.53566]
[1777001055559,44.14,77814.08,17.4,0.88676,0.0001,8.53566]
[1777001055890,44.14,77814.08,17.4,0.88676,0.0001,8.53566]
[1777001055964,44.14,77818.56,17.4,0.88721,0.0001,8.51194]
[1777001056290,44.14,77818.56,17.4,0.88721,0.0001,8.51194]
[1777001056667,44.14,77818.56,17.4,0.88721,0.0001,8.51194]
[1777001056732,44.15,77807.12,17.4,0.88604,0.0001,8.57402]
[1777001058464,44.15,77805.84,17.4,0.88593,0.0001,8.57973]
[1777001059476,44.15,77805.84,17.4,0.88593,0.0001,8.57973]
[1777001062493,44.14,77811.33,17.4,0.88653,0.0001,8.54778]
[1777001063500,44.13,77793.17,17.4,0.88476,0.0001,8.64073]
[1777001064793,44.13,77793.17,17.4,0.88476,0.0001,8.64073]
[1777001064890,44.13,77793.33,17.4,0.88482,0.0001,8.63759]
[1777001065514,44.13,77794.76,17.4,0.88496,0.0001,8.63019]
[1777001066521,44.12,77800.95,17.4,0.8856,0.0001,8.59647]
[1777001067218,44.12,77800.95,17.4,0.8856,0.0001,8.59647]
[1777001067528,44.11,77811.97,17.4,0.88672,0.0001,8.53806]
[1777001068535,44.11,77818.72,17.4,0.88738,0.0001,8.50292]
[1777001069824,44.11,77818.72,17.4,0.88738,0.0001,8.50292]
[1777001069943,44.11,77824.74,17.4,0.88798,0.0001,8.47119]
[1777001070193,44.11,77824.74,17.4,0.88798,0.0001,8.47119]
[1777001070340,44.11,77824.74,17.4,0.88798,0.0001,8.47119]
[1777001070549,44.11,77788.16,17.4,0.88439,0.0001,8.65994]
[1777001071128,44.11,77788.16,17.4,0.88439,0.0001,8.65994]
[1777001071556,44.11,77772.41,17.4,0.88288,0.0001,8.7356]
[1777001072563,44.1,77771.67,17.4,0.88284,0.0001,8.73777]
[1777001073927,44.1,77771.67,17.4,0.88284,0.0001,8.73777]
[1777001073991,44.08,77772.01,17.4,0.88297,0.0001,8.73053]
[1777001077604,44.08,77774.62,17.4,0.88325,0.0001,8.71621]
[1777001078842,44.08,77774.62,17.4,0.88325,0.0001,8.71621]
[1777001078933,44.08,77774.62,17.4,0.88325,0.0001,8.71621]
[1777001079001,44.08,77773.23,17.4,0.88312,0.0001,8.72294]
[1777001079440,44.08,77773.23,17.4,0.88312,0.0001,8.72294]
[1777001079441,44.08,77773.23,17.4,0.88312,0.0001,8.72294]
[1777001079621,44.08,77755.74,17.4,0.88136,0.0001,8.81388]
[1777001080628,44.08,77751.12,17.4,0.88089,0.0001,8.8378]
[1777001081635,44.08,77745.79,17.4,0.88035,0.0001,8.86532]
[1777001082241,44.08,77745.79,17.4,0.88035,0.0001,8.86532]
[1777001082972,44.08,77749.26,17.4,0.88072,0.0001,8.84658]
[1777001083628,44.08,77749.26,17.4,0.88072,0.0001,8.84658]
[1777001083838,44.06,77761.03,17.4,0.88197,0.0001,8.78215]
[1777001084295,44.06,77761.03,17.4,0.88197,0.0001,8.78215]
[1777001084495,44.06,77761.03,17.4,0.88197,0.0001,8.78215]
[1777001084759,44.06,77761.03,17.4,0.88197,0.0001,8.78215]
[1777001084858,44.06,77759.15,17.4,0.88178,0.0001,8.79194]
[1777001085162,44.06,77759.15,17.4,0.88178,0.0001,8.79194]
[1777001085753,44.06,77759.15,17.4,0.88178,0.0001,8.79194]
[1777001085759,44.06,77747.56,17.4,0.88062,0.0001,8.85178]
[1777001086406,44.06,77747.56,17.4,0.88062,0.0001,8.85178]
[1777001086677,44.06,77737.91,17.4,0.87963,0.0001,8.90214]
[1777001087864,44.06,77737.91,17.4,0.87963,0.0001,8.90214]
[1777001087978,44.06,77735.37,17.4,0.87937,0.0001,8.91519]
[1777001088570,44.06,77735.37,17.4,0.87937,0.0001,8.91519]
[1777001088582,44.06,77735.37,17.4,0.87937,0.0001,8.91519]
[1777001088703,44.06,77737.11,17.4,0.87955,0.0001,8.9061]
[1777001089378,44.06,77737.11,17.4,0.87955,0.0001,8.9061]
[1777001089772,44.06,77737.11,17.4,0.87955,0.0001,8.9061]
[1777001089814,44.06,77742.19,17.4,0.88008,0.0001,8.87926]
[1777001091003,44.06,77742.19,17.4,0.88008,0.0001,8.87926]
[1777001091149,44.06,77748.73,17.4,0.88077,0.0001,8.844]
[1777001091717,44.06,77739.13,17.4,0.87979,0.0001,8.8941]
[1777001092381,44.06,77739.13,17.4,0.87979,0.0001,8.8941]
[1777001092532,44.06,77739.13,17.4,0.87979,0.0001,8.8941]
[1777001092887,44.06,77739.13,17.4,0.87979,0.0001,8.8941]
[1777001092943,44.06,77724.92,17.4,0.87833,0.0001,8.96833]
[1777001093644,44.06,77724.92,17.4,0.87833,0.0001,8.96833]
[1777001094030,44.06,77724.92,17.4,0.87833,0.0001,8.96833]
[1777001094063,44.05,77724.13,17.4,0.87825,0.0001,8.97208]
[1777001094593,44.05,77724.13,17.4,0.87825,0.0001,8.97208]
[1777001094740,44.05,77720.76,17.4,0.87791,0.0001,8.98972]
[1777001095492,44.05,77720.76,17.4,0.87791,0.0001,8.98972]
[1777001095615,44.05,77720.76,17.4,0.87791,0.0001,8.98972]
[1777001095660,44.05,77720.76,17.4,0.87791,0.0001,8.98972]
[1777001096000,44.05,77720.76,17.4,0.87791,0.0001,8.98972]
[1777001097119,44.05,77722.03,17.4,0.87808,0.0001,8.9806]
[1777001097125,44.04,77715.24,17.4,0.87741,0.0001,9.01484]
[1777001097761,44.03,77716.7,17.4,0.87759,0.0001,9.00534]
[1777001098774,44.03,77723.34,17.4,0.87832,0.0001,8.96883]
[1777001099780,44.02,77735.34,17.4,0.87957,0.0001,8.90487]
[1777001100219,44.02,77735.34,17.4,0.87957,0.0001,8.90487]
[1777001100787,44.02,77751.27,17.4,0.8812,0.0001,8.82168]
[1777001101285,44.02,77751.27,17.4,0.8812,0.0001,8.82168]
[1777001102094,44.03,77771.34,17.4,0.88321,0.0001,8.71814]
[1777001102803,44.03,77777.82,17.4,0.88386,0.0001,8.6845]
[1777001103292,44.03,77777.82,17.4,0.88386,0.0001,8.6845]
[1777001103984,44.03,77775.97,17.4,0.88367,0.0001,8.69417]
[1777001104819,44.03,77771.81,17.4,0.88325,0.0001,8.71607]
[1777001105826,44.04,77768.32,17.4,0.88285,0.0001,8.7367]
[1777001106374,44.04,77768.32,17.4,0.88285,0.0001,8.7367]
[1777001106427,44.04,77768.32,17.4,0.88285,0.0001,8.7367]
[1777001106675,44.04,77768.32,17.4,0.88285,0.0001,8.7367]
[1777001106697,44.04,77768.32,17.4,0.88285,0.0001,8.7367]
[1777001106833,44.04,77762.06,17.4,0.88222,0.0001,8.76927]
[1777001107771,44.04,77762.06,17.4,0.88222,0.0001,8.76927]
[1777001107841,44.04,77756.56,17.4,0.88162,0.0001,8.80001]
[1777001108848,44.04,77759.62,17.4,0.88194,0.0001,8.78395]
[1777001109855,44.04,77762.11,17.4,0.88219,0.0001,8.77089]
[1777001110440,44.04,77762.11,17.4,0.88219,0.0001,8.77089]
[1777001112914,44.04,77763.7,17.4,0.88234,0.0001,8.76287]
[1777001113931,44.04,77765.8,17.4,0.88256,0.0001,8.75195]
[1777001114937,44.05,77771.16,17.4,0.88309,0.0001,8.72425]
[1777001115944,44.05,77772.76,17.4,0.88325,0.0001,8.71595]
[1777001116951,44.05,77775.87,17.4,0.88356,0.0001,8.69984]
[1777001118965,44.05,77772.79,17.4,0.88325,0.0001,8.71594]
[1777001120979,44.05,77774.4,17.4,0.88341,0.0001,8.70767]
[1777001121217,44.05,77774.4,17.4,0.88341,0.0001,8.70767]
[1777001121627,44.05,77774.4,17.4,0.88341,0.0001,8.70767]
[1777001121990,44.05,77781.32,17.4,0.88411,0.0001,8.67156]
[1777001122795,44.05,77781.32,17.4,0.88411,0.0001,8.67156]
[1777001122993,44.04,77788.45,17.4,0.88482,0.0001,8.63446]
[1777001124000,44.04,77794.07,17.4,0.88538,0.0001,8.60527]
[1777001125357,44.04,77793.7,17.4,0.88534,0.0001,8.60715]
[1777001128028,44.04,77798.79,17.4,0.88585,0.0001,8.58069]
[1777001130042,44.04,77804.2,17.4,0.88638,0.0001,8.55286]
[1777001131025,44.04,77804.2,17.4,0.88638,0.0001,8.55286]
[1777001131050,44.05,77808.12,17.4,0.88682,0.0001,8.52701]
[1777001132057,44.05,77814.92,17.4,0.88747,0.0001,8.49275]
[1777001132281,44.05,77814.92,17.4,0.88747,0.0001,8.49275]
[1777001133064,44.05,77821.49,17.4,0.88811,0.0001,8.45904]
[1777001134071,44.05,77822.85,17.4,0.88824,0.0001,8.45223]
[1777001135078,44.05,77817.98,17.4,0.88776,0.0001,8.4775]
[1777001136085,44.05,77813.06,17.4,0.88728,0.0001,8.50302]
[1777001140114,44.05,77816.91,17.4,0.88764,0.0001,8.48367]
[1777001141121,44.05,77822.31,17.4,0.88817,0.0001,8.45602]
[1777001142127,44.05,77825.68,17.4,0.8885,0.0001,8.43836]
[1777001143135,44.05,77827.33,17.4,0.88866,0.0001,8.42959]
[1777001145149,44.05,77828.88,17.4,0.88882,0.0001,8.42108]
[1777001146156,44.05,77827.28,17.4,0.88867,0.0001,8.42905]
[1777001149177,44.05,77823.84,17.4,0.88836,0.0001,8.44593]
[1777001150184,44.04,77820.95,17.4,0.88808,0.0001,8.46051]
[1777001152198,44.04,77824.44,17.4,0.88843,0.0001,8.44192]
[1777001153205,44.04,77832.91,17.4,0.88926,0.0001,8.39809]
[1777001153697,44.04,77832.91,17.4,0.88926,0.0001,8.39809]
[1777001154211,44.04,77838.35,17.4,0.88978,0.0001,8.36994]
[1777001154722,44.04,77838.35,17.4,0.88978,0.0001,8.36994]
[1777001155219,44.04,77840.7,17.4,0.89001,0.0001,8.35771]
[1777001155289,44.04,77840.7,17.4,0.89001,0.0001,8.35771]
[1777001160254,44.04,77842.0,17.4,0.89015,0.0001,8.35032]
[1777001161262,44.04,77843.97,17.4,0.89034,0.0001,8.34008]
[1777001162269,44.04,77847.03,17.4,0.89064,0.0001,8.32428]
[1777001163647,44.04,77847.03,17.4,0.89064,0.0001,8.32428]
[1777001163922,44.04,77851.35,17.4,0.89105,0.0001,8.30207]
[1777001164283,44.04,77847.55,17.4,0.89069,0.0001,8.32146]
[1777001167704,44.04,77848.63,17.4,0.8908,0.0001,8.31573]
[1777001167708,44.03,77849.99,17.4,0.89093,0.0001,8.30868]
[1777001172339,44.03,77852.92,17.4,0.89122,0.0001,8.29331]
[1777001173346,44.03,77854.74,17.4,0.89139,0.0001,8.28394]
[1777001174353,44.03,77858.41,17.4,0.89174,9e-05,8.26514]
[1777001175360,44.03,77860.49,17.4,0.89194,9e-05,8.2545]
[1777001176492,44.03,77860.49,17.4,0.89194,9e-05,8.2545]
[1777001176569,44.03,77862.6,17.4,0.89214,9e-05,8.24373]
[1777001177374,44.03,77867.35,17.4,0.89259,9e-05,8.21923]
[1777001178381,44.03,77868.87,17.4,0.89274,9e-05,8.21126]
[1777001180740,44.03,77869.02,17.4,0.89276,9e-05,8.21028]
[1777001181891,44.03,77870.19,17.4,0.89287,9e-05,8.2041]
[1777001182223,44.03,77870.19,17.4,0.89287,9e-05,8.2041]
[1777001182244,44.03,77886.85,17.4,0.89444,9e-05,8.11878]
[1777001182408,44.03,77892.96,17.4,0.89501,9e-05,8.08776]
[1777001184423,44.03,77885.72,17.4,0.89435,9e-05,8.12395]
[1777001187444,44.02,77889.85,17.4,0.89475,9e-05,8.10196]
[1777001188451,44.02,77894.42,17.4,0.89518,9e-05,8.07846]
[1777001189458,44.02,77890.59,17.4,0.89483,9e-05,8.09763]
[1777001191472,44.02,77889.35,17.4,0.89479,9e-05,8.09732]
[1777001196507,44.01,77887.17,17.4,0.89461,9e-05,8.10687]
[1777001197514,44.01,77881.65,17.4,0.8941,9e-05,8.13462]
[1777001198521,44.01,77877.97,17.4,0.89376,9e-05,8.15299]
[1777001199528,44.01,77874.85,17.4,0.89347,9e-05,8.16875]
[1777001200535,44.01,77874.28,17.4,0.89342,9e-05,8.1715]
[1777001201542,44.01,77874.39,17.4,0.89344,9e-05,8.17079]
[1777001203556,44.01,77875.35,17.4,0.89354,9e-05,8.16507]
[1777001204563,44.01,77874.22,17.4,0.89344,9e-05,8.17067]
[1777001205570,44.01,77873.35,17.4,0.89336,9e-05,8.17495]
[1777001206577,44.0,77873.22,17.4,0.89335,9e-05,8.17544]
[1777001207584,44.0,77873.6,17.4,0.89339,9e-05,8.17333]
[1777001208591,44.0,77873.22,17.4,0.89336,9e-05,8.1751]
[1777001210607,44.0,77873.13,17.4,0.89335,9e-05,8.1752]
[1777001211612,44.0,77873.24,17.4,0.89337,9e-05,8.17447]
[1777001212619,44.0,77873.57,17.4,0.8934,9e-05,8.17261]
[1777001213626,44.0,77874.18,17.4,0.89346,9e-05,8.16932]
[1777001214633,44.0,77875.4,17.4,0.89358,9e-05,8.16294]
[1777001216647,44.0,77867.35,17.4,0.89283,9e-05,8.20365]
[1777001217654,44.0,77863.35,17.4,0.89245,9e-05,8.22413]
[1777001218661,44.0,77862.41,17.4,0.89236,9e-05,8.22895]
[1777001219392,44.0,77862.41,17.4,0.89236,9e-05,8.22895]
[1777001219668,44.0,77858.9,17.4,0.89203,9e-05,8.24691]
[1777001220762,44.0,77858.9,17.4,0.89203,9e-05,8.24691]
[1777001220842,44.0,77853.5,17.4,0.89151,0.0001,8.27452]
[1777001221682,44.0,77852.83,17.4,0.89145,0.0001,8.27794]
[1777001223696,44.0,77853.27,17.4,0.89149,0.0001,8.27558]
[1777001224703,44.0,77852.18,17.4,0.89139,0.0001,8.28111]
[1777001225710,44.0,77852.62,17.4,0.89143,0.0001,8.27881]
[1777001226716,44.0,77858.1,17.4,0.89196,9e-05,8.25044]
[1777001228731,43.99,77855.44,17.4,0.89172,0.0001,8.26344]
[1777001229738,43.99,77854.3,17.4,0.89162,0.0001,8.26899]
[1777001232759,43.99,77854.81,17.4,0.89167,0.0001,8.26631]
[1777001234773,43.99,77857.37,17.4,0.89191,9e-05,8.25317]
[1777001235780,43.99,77858.75,17.4,0.89204,9e-05,8.2461]
[1777001237794,43.99,77859.22,17.4,0.89209,9e-05,8.24371]
[1777001238800,43.99,77858.46,17.4,0.89201,9e-05,8.24761]
[1777001241822,43.99,77858.11,17.4,0.89198,9e-05,8.24943]
[1777001242829,43.99,77854.4,17.4,0.89163,0.0001,8.26841]
[1777001244825,43.99,77854.23,17.4,0.89161,0.0001,8.26929]
[1777001244843,43.99,77852.66,17.4,0.89146,0.0001,8.2773]
[1777001245850,43.99,77850.6,17.4,0.89127,0.0001,8.28783]
[1777001246858,43.99,77848.05,17.4,0.89102,0.0001,8.30085]
[1777001251893,43.99,77848.46,17.4,0.89113,0.0001,8.29241]
[1777001255921,43.99,77843.65,17.4,0.89068,0.0001,8.31685]
[1777001256928,43.99,77840.86,17.4,0.89041,0.0001,8.33102]
[1777001260956,43.99,77839.29,17.4,0.89027,0.0001,8.33866]
[1777001265991,43.99,77838.94,17.4,0.89025,0.0001,8.33987]
[1777001270021,43.99,77834.83,17.4,0.88986,0.0001,8.36051]
[1777001271028,43.98,77832.92,17.4,0.88968,0.0001,8.37019]
[1777001272038,43.98,77832.1,17.4,0.8896,0.0001,8.37425]
[1777001273045,43.98,77831.91,17.4,0.88959,0.0001,8.37506]
[1777001274052,43.98,77832.04,17.4,0.8896,0.0001,8.37423]
[1777001275059,43.98,77832.69,17.4,0.88967,0.0001,8.37073]
[1777001276066,43.98,77833.07,17.4,0.88971,0.0001,8.36863]
[1777001277073,43.98,77832.96,17.4,0.8897,0.0001,8.36904]
[1777001278080,43.98,77832.12,17.4,0.88962,0.0001,8.37321]
[1777001280094,43.98,77834.17,17.4,0.88983,0.0001,8.36237]
[1777001281105,43.98,77835.82,17.4,0.88999,0.0001,8.35375]
[1777001282107,43.98,77834.52,17.4,0.88986,0.0001,8.3603]
[1777001283114,43.98,77834.22,17.4,0.88984,0.0001,8.3617]
[1777001284122,43.98,77834.63,17.4,0.88988,0.0001,8.35946]
[1777001285129,43.98,77838.81,17.4,0.89028,0.0001,8.33785]
[1777001286136,43.98,77840.75,17.4,0.89047,0.0001,8.32778]
[1777001288150,43.98,77838.8,17.4,0.89029,0.0001,8.3376]
[1777001293185,43.97,77834.36,17.4,0.88987,0.0001,8.3599]
[1777001294192,43.97,77833.67,17.4,0.88981,0.0001,8.3633]
[1777001295199,43.97,77833.19,17.4,0.88976,0.0001,8.36563]
[1777001296206,43.97,77833.49,17.4,0.8898,0.0001,8.36394]
[1777001297213,43.97,77833.85,17.4,0.88983,0.0001,8.36194]
[1777001298220,43.97,77842.06,17.4,0.89062,0.0001,8.31964]
[1777001299227,43.97,77846.6,17.4,0.89106,0.0001,8.29627]
[1777001301241,43.97,77848.78,17.4,0.89127,0.0001,8.28501]
[1777001303258,43.97,77851.09,17.4,0.89149,0.0001,8.27312]
[1777001308294,43.97,77851.95,17.4,0.89157,0.0001,8.26867]
[1777001313329,43.97,77852.06,17.4,0.89165,0.0001,8.26209]
[1777001319371,43.97,77851.78,17.4,0.89162,0.0001,8.26358]
[1777001320378,43.97,77849.68,17.4,0.89142,0.0001,8.27435]
[1777001321384,43.97,77847.61,17.4,0.89122,0.0001,8.28495]
[1777001322392,43.97,77843.4,17.4,0.89082,0.0001,8.30651]
[1777001323399,43.97,77840.88,17.4,0.89058,0.0001,8.31938]
[1777001324405,43.97,77835.0,17.4,0.89002,0.0001,8.3495]
[1777001325413,43.97,77832.93,17.4,0.88982,0.0001,8.36002]
[1777001326420,43.97,77833.24,17.4,0.88985,0.0001,8.35829]
[1777001327621,43.97,77832.82,17.4,0.88982,0.0001,8.36032]
[1777001330447,43.97,77832.44,17.4,0.88979,0.0001,8.36187]
[1777001331455,43.97,77832.7,17.4,0.88981,0.0001,8.36039]
[1777001333469,43.97,77832.92,17.4,0.88984,0.0001,8.35898]
[1777001334476,43.97,77832.74,17.4,0.88983,0.0001,8.35977]
[1777001338504,43.96,77833.19,17.4,0.88988,0.0001,8.35689]
[1777001340264,43.96,77833.19,17.4,0.88988,0.0001,8.35689]
[1777001340365,43.96,77830.25,17.4,0.8896,0.0001,8.3717]
[1777001340518,43.96,77823.18,17.4,0.88892,0.0001,8.40808]
[1777001341524,43.96,77820.95,17.4,0.8887,0.0001,8.41935]
[1777001342531,43.96,77822.02,17.4,0.88881,0.0001,8.41361]
[1777001343538,43.96,77821.65,17.4,0.88878,0.0001,8.41529]
[1777001344781,43.96,77821.65,17.4,0.88878,0.0001,8.41529]
[1777001344792,43.96,77821.65,17.4,0.88878,0.0001,8.41529]
[1777001344910,43.96,77821.65,17.4,0.88878,0.0001,8.41529]
[1777001345380,43.96,77821.65,17.4,0.88878,0.0001,8.41529]
[1777001345390,43.96,77821.65,17.4,0.88879,0.0001,8.41485]
[1777001345805,43.96,77821.65,17.4,0.88879,0.0001,8.41485]
[1777001346220,43.96,77821.65,17.4,0.88879,0.0001,8.41485]
[1777001346318,43.96,77817.77,17.4,0.88842,0.0001,8.43461]
[1777001347779,43.96,77817.47,17.4,0.88839,0.0001,8.4359]
[1777001350587,43.95,77819.82,17.4,0.88863,0.0001,8.42303]
[1777001351594,43.95,77821.25,17.4,0.88878,0.0001,8.41543]
[1777001354616,43.95,77822.75,17.4,0.88894,0.0001,8.40703]
[1777001357637,43.95,77821.24,17.4,0.8888,0.0001,8.41418]
[1777001361665,43.95,77823.11,17.4,0.889,0.0001,8.40368]
[1777001364838,43.94,77821.19,17.4,0.88882,0.0001,8.41299]
[1777001370728,43.94,77820.9,17.4,0.88882,0.0001,8.41324]
[1777001375765,43.94,77820.61,17.4,0.88887,0.0001,8.40769]
[1777001381807,43.93,77820.82,17.4,0.88892,0.0001,8.40545]
[1777001384828,43.93,77818.42,17.4,0.88869,0.0001,8.41725]
[1777001385926,43.93,77814.05,17.4,0.88827,0.0001,8.43958]
[1777001386842,43.93,77807.83,17.4,0.88767,0.0001,8.47146]
[1777001387850,43.93,77804.64,17.4,0.88736,0.0001,8.48768]
[1777001392884,43.92,77805.34,17.4,0.88745,0.0001,8.48299]
[1777001393891,43.92,77803.09,17.4,0.88723,0.0001,8.4943]
[1777001394898,43.92,77801.42,17.4,0.88708,0.0001,8.50262]
[1777001399006,43.92,77802.43,17.4,0.88719,0.0001,8.49683]
[1777001399517,43.92,77803.33,17.4,0.88728,0.0001,8.49183]
[1777001399990,43.92,77803.33,17.4,0.88728,0.0001,8.49183]
[1777001400300,43.92,77803.33,17.4,0.88728,0.0001,8.49183]
[1777001400380,43.92,77788.51,17.4,0.88582,0.0001,8.56824]
[1777001400940,43.92,77781.78,17.4,0.88515,0.0001,8.60333]
[1777001401785,43.92,77781.78,17.4,0.88515,0.0001,8.60333]
[1777001401947,43.92,77779.61,17.4,0.88494,0.0001,8.61464]
[1777001402954,43.92,77777.59,17.4,0.88474,0.0001,8.62513]
[1777001406982,43.92,77775.71,17.4,0.88455,0.0001,8.63473]
[1777001407933,43.92,77775.71,17.4,0.88455,0.0001,8.63473]
[1777001407989,43.92,77773.72,17.4,0.88435,0.0001,8.64503]
[1777001412017,43.92,77775.26,17.4,0.88451,0.0001,8.63674]
[1777001413024,43.91,77777.17,17.4,0.8847,0.0001,8.62675]
[1777001414031,43.91,77774.99,17.4,0.88449,0.0001,8.63803]
[1777001415038,43.91,77772.54,17.4,0.88424,0.0001,8.65073]
[1777001416045,43.91,77769.91,17.4,0.88398,0.0001,8.66436]
[1777001417052,43.91,77766.17,17.4,0.88361,0.0001,8.68376]
[1777001418059,43.91,77763.39,17.4,0.88332,0.0001,8.69835]
[1777001420325,43.91,77763.75,17.4,0.88336,0.0001,8.69655]
[1777001420426,43.91,77761.39,17.4,0.88313,0.0001,8.70857]
[1777001421080,43.91,77750.71,17.4,0.88205,0.0001,8.76429]
[1777001421697,43.91,77750.71,17.4,0.88205,0.0001,8.76429]
[1777001421775,43.91,77750.71,17.4,0.88205,0.0001,8.76429]
[1777001422087,43.91,77745.3,17.4,0.8815,0.0001,8.79239]
[1777001423094,43.91,77749.33,17.4,0.88191,0.0001,8.7711]
[1777001424190,43.91,77749.33,17.4,0.88191,0.0001,8.7711]
[1777001424255,43.91,77755.02,17.4,0.88249,0.0001,8.74126]
[1777001425108,43.91,77762.08,17.4,0.88321,0.0001,8.70445]
[1777001426115,43.91,77766.56,17.4,0.88366,0.0001,8.68075]
[1777001428130,43.91,77764.69,17.4,0.88348,0.0001,8.69025]
[1777001430144,43.91,77766.83,17.4,0.8837,0.0001,8.67886]
[1777001433165,43.91,77771.66,17.4,0.88426,0.0001,8.64735]
[1777001434173,43.91,77774.72,17.4,0.88456,0.0001,8.63138]
[1777001434610,43.91,77774.72,17.4,0.88456,0.0001,8.63138]
[1777001435839,43.91,77774.68,17.4,0.88456,0.0001,8.63155]
[1777001437194,43.91,77769.68,17.4,0.88406,0.0001,8.6575]
[1777001438201,43.91,77766.61,17.4,0.88375,0.0001,8.67341]
[1777001439936,43.91,77766.95,17.4,0.88379,0.0001,8.67156]
[1777001441418,43.91,77766.54,17.4,0.88375,0.0001,8.67361]
[1777001447264,43.9,77764.63,17.4,0.88357,0.0001,8.68307]
[1777001448271,43.9,77761.04,17.4,0.88321,0.0001,8.7017]
[1777001449278,43.9,77755.43,17.4,0.88264,0.0001,8.73084]
[1777001450285,43.9,77753.23,17.4,0.88242,0.0001,8.74237]
[1777001451293,43.9,77751.28,17.4,0.88222,0.0001,8.75255]
[1777001452300,43.9,77748.79,17.4,0.88198,0.0001,8.7652]
[1777001456329,43.9,77747.23,17.4,0.88183,0.0001,8.77271]
[1777001461364,43.9,77753.31,17.4,0.88246,0.0001,8.74043]
[1777001462371,43.9,77754.8,17.4,0.88261,0.0001,8.73248]
[1777001467405,43.89,77755.27,17.4,0.88267,0.0001,8.72922]
[1777001472441,43.89,77754.98,17.4,0.88266,0.0001,8.72995]
[1777001474455,43.89,77751.2,17.4,0.88228,0.0001,8.74938]
[1777001475462,43.89,77747.64,17.4,0.88192,0.0001,8.76779]
[1777001477476,43.89,77754.93,17.4,0.88267,0.0001,8.72931]
[1777001478483,43.89,77756.39,17.4,0.88282,0.0001,8.72174]
[1777001480497,43.89,77760.05,17.4,0.88319,0.0001,8.70237]
[1777001481504,43.89,77756.57,17.4,0.88284,0.0001,8.72042]
[1777001482511,43.89,77750.39,17.4,0.88222,0.0001,8.75254]
[1777001483518,43.89,77746.65,17.4,0.88184,0.0001,8.7719]
[1777001488553,43.88,77748.56,17.4,0.88206,0.0001,8.76099]
[1777001491338,43.88,77748.38,17.4,0.88205,0.0001,8.76151]
[1777001491684,43.88,77748.38,17.4,0.88212,0.0001,8.75521]
[1777001491873,43.88,77748.38,17.4,0.88212,0.0001,8.75521]
[1777001491923,43.88,77748.38,17.4,0.88212,0.0001,8.75521]
[1777001492347,43.88,77748.38,17.4,0.88212,0.0001,8.75521]
[1777001492497,43.88,77737.95,17.4,0.88105,0.0001,8.80971]
[1777001492581,43.88,77725.96,17.4,0.87982,0.0001,8.87253]
[1777001493589,43.88,77720.02,17.4,0.87921,0.0001,8.90379]
[1777001497617,43.88,77714.56,17.4,0.87864,0.0001,8.93245]
[1777001498626,43.88,77713.71,17.4,0.87856,0.0001,8.93693]
[1777001499634,43.88,77712.56,17.4,0.87844,0.0001,8.94298]
[1777001501647,43.88,77711.78,17.4,0.87836,0.0001,8.94707]
[1777001502654,43.88,77709.95,17.4,0.87817,0.0001,8.95644]
[1777001503661,43.88,77708.24,17.4,0.87799,0.0001,8.9654]
[1777001504668,43.88,77709.32,17.4,0.87811,0.0001,8.95968]
[1777001505675,43.88,77710.63,17.4,0.87824,0.0001,8.95276]
[1777001506682,43.88,77710.8,17.4,0.87826,0.0001,8.95184]
[1777001507792,43.88,77710.8,17.4,0.87826,0.0001,8.95184]
[1777001507889,43.88,77712.18,17.4,0.87841,0.0001,8.94456]
[1777001508696,43.88,77711.07,17.4,0.87829,0.0001,8.95038]
[1777001510513,43.88,77711.07,17.4,0.87829,0.0001,8.95038]
[1777001510558,43.88,77707.13,17.4,0.87788,0.0001,8.971]
[1777001511047,43.88,77707.13,17.4,0.87788,0.0001,8.971]
[1777001511118,43.88,77713.73,17.4,0.87857,0.0001,8.93631]
[1777001511638,43.88,77713.73,17.4,0.87857,0.0001,8.93631]
[1777001511963,43.88,77713.73,17.4,0.87857,0.0001,8.93631]
[1777001512106,43.88,77713.73,17.4,0.87857,0.0001,8.93631]
[1777001512185,43.88,77706.67,17.4,0.87783,0.0001,8.97341]
[1777001513504,43.88,77707.6,17.4,0.87794,0.0001,8.96795]
[1777001514973,43.88,77707.61,17.4,0.87794,0.0001,8.9679]
[1777001514994,43.88,77707.14,17.4,0.8779,0.0001,8.97009]
[1777001516754,43.88,77706.01,17.4,0.87778,0.0001,8.97592]
[1777001517761,43.88,77704.78,17.4,0.87766,0.0001,8.98232]
[1777001519310,43.88,77704.78,17.4,0.87766,0.0001,8.98232]
[1777001519344,43.87,77699.48,17.4,0.8771,0.0001,9.01014]
[1777001519777,43.87,77695.74,17.4,0.87674,0.0001,9.02865]
[1777001520784,43.87,77693.39,17.4,0.87652,0.00011,9.0396]
[1777001521791,43.86,77692.66,17.4,0.87644,0.00011,9.04329]
[1777001522677,43.86,77692.66,17.4,0.87644,0.00011,9.04329]
[1777001522798,43.86,77698.66,17.4,0.87708,0.0001,9.01151]
[1777001523806,43.86,77705.89,17.4,0.87785,0.0001,8.97225]
[1777001524837,43.86,77705.89,17.4,0.87785,0.0001,8.97225]
[1777001524917,43.86,77705.89,17.4,0.87785,0.0001,8.97225]
[1777001525411,43.86,77705.89,17.4,0.87785,0.0001,8.97225]
[1777001525496,43.86,77710.36,17.4,0.87832,0.0001,8.94867]
[1777001526455,43.86,77710.36,17.4,0.87832,0.0001,8.94867]
[1777001526529,43.86,77685.78,17.4,0.87575,0.00011,9.07815]
[1777001526660,43.86,77685.78,17.4,0.87575,0.00011,9.07815]
[1777001527190,43.86,77673.84,17.4,0.87448,0.00011,9.14117]
[1777001527838,43.86,77670.61,17.4,0.87414,0.00011,9.15803]
[1777001528899,43.86,77670.61,17.4,0.87414,0.00011,9.15803]
[1777001529111,43.86,77669.23,17.4,0.874,0.00011,9.16526]
[1777001530291,43.86,77669.23,17.4,0.874,0.00011,9.16526]
[1777001530478,43.86,77669.23,17.4,0.874,0.00011,9.16526]
[1777001530566,43.86,77669.57,17.4,0.87403,0.00011,9.16345]
[1777001530859,43.86,77680.66,17.4,0.87521,0.00011,9.10484]
[1777001531865,43.86,77680.66,17.4,0.87521,0.00011,9.10484]
[1777001531867,43.86,77689.96,17.4,0.8762,0.00011,9.05542]
[1777001532789,43.86,77689.96,17.4,0.8762,0.00011,9.05542]
[1777001532872,43.86,77688.14,17.4,0.87601,0.00011,9.06476]
[1777001533880,43.86,77688.5,17.4,0.87606,0.00011,9.06267]
[1777001535894,43.85,77691.63,17.4,0.87639,0.00011,9.04576]
[1777001537031,43.85,77691.63,17.4,0.87639,0.00011,9.04576]
[1777001537156,43.85,77691.63,17.4,0.87639,0.00011,9.04576]
[1777001537231,43.85,77696.67,17.4,0.87693,0.0001,9.01883]
[1777001538297,43.85,77696.67,17.4,0.87693,0.0001,9.01883]
[1777001538314,43.85,77648.42,17.4,0.8718,0.00011,9.27391]
[1777001539299,43.85,77604.6,17.4,0.86701,0.00011,9.50659]
[1777001539926,43.84,77596.72,17.4,0.86621,0.00011,9.54495]
[1777001541141,43.84,77596.72,17.4,0.86621,0.00011,9.54495]
[1777001543955,43.83,77601.07,17.4,0.86671,0.00011,9.52105]
[1777001544962,43.83,77603.19,17.4,0.86695,0.00011,9.50958]
[1777001546976,43.83,77605.47,17.4,0.8672,0.00011,9.49713]
[1777001549998,43.83,77611.55,17.4,0.86789,0.00011,9.46411]
[1777001553028,43.83,77611.81,17.4,0.868,0.00011,9.45607]
[1777001553125,43.83,77609.73,17.4,0.86777,0.00011,9.46685]
[1777001554028,43.83,77605.66,17.4,0.86733,0.00011,9.48823]
[1777001555039,43.82,77602.02,17.4,0.86693,0.00011,9.50729]
[1777001556130,43.82,77602.02,17.4,0.86693,0.00011,9.50729]
[1777001557049,43.82,77598.3,17.4,0.86653,0.00011,9.52676]
[1777001558057,43.82,77593.75,17.4,0.86602,0.00011,9.55101]
[1777001559064,43.82,77593.32,17.4,0.86597,0.00011,9.55331]
[1777001560071,43.82,77594.28,17.4,0.86608,0.00011,9.54818]
[1777001561077,43.82,77593.33,17.4,0.86597,0.00011,9.55326]
[1777001562085,43.82,77597.13,17.4,0.8664,0.00011,9.53297]
[1777001563091,43.82,77600.56,17.4,0.86678,0.00011,9.5147]
[1777001564099,43.82,77603.85,17.4,0.86714,0.00011,9.49721]
[1777001569134,43.83,77602.65,17.4,0.867,0.00011,9.50396]
[1777001571148,43.83,77604.16,17.4,0.86717,0.00011,9.49604]
[1777001574083,43.83,77605.15,17.4,0.86727,0.00011,9.49092]
[1777001574301,43.83,77605.15,17.4,0.86727,0.00011,9.49092]
[1777001574305,43.83,77608.43,17.4,0.86763,0.00011,9.47351]
[1777001575176,43.83,77616.0,17.4,0.86847,0.00011,9.43309]
[1777001576030,43.83,77616.0,17.4,0.86847,0.00011,9.43309]
[1777001576183,43.83,77626.45,17.4,0.86962,0.00011,9.37721]
[1777001577189,43.82,77629.81,17.4,0.86999,0.00011,9.35916]
[1777001578163,43.82,77629.81,17.4,0.86999,0.00011,9.35916]
[1777001578202,43.82,77632.15,17.4,0.87025,0.00011,9.34656]
[1777001579360,43.82,77632.15,17.4,0.87025,0.00011,9.34656]
[1777001579496,43.82,77632.15,17.4,0.87025,0.00011,9.34656]
[1777001579541,43.82,77638.59,17.4,0.87096,0.00011,9.31211]
[1777001580215,43.82,77647.62,17.4,0.87193,0.00011,9.26417]
[1777001581438,43.82,77647.62,17.4,0.87193,0.00011,9.26417]
[1777001581513,43.82,77649.01,17.4,0.87208,0.00011,9.25677]
[1777001582229,43.82,77656.04,17.4,0.87284,0.00011,9.21949]
[1777001583236,43.82,77653.8,17.4,0.8726,0.00011,9.23141]
[1777001584250,43.82,77653.8,17.4,0.8726,0.00011,9.23141]
[1777001584333,43.82,77647.2,17.4,0.87189,0.00011,9.26645]
[1777001584799,43.82,77647.2,17.4,0.87189,0.00011,9.26645]
[1777001585075,43.82,77647.2,17.4,0.87189,0.00011,9.26645]
[1777001585317,43.82,77647.2,17.4,0.87189,0.00011,9.26645]
[1777001585364,43.82,77635.5,17.4,0.87062,0.00011,9.3286]
[1777001586259,43.82,77631.49,17.4,0.87018,0.00011,9.34989]
[1777001587266,43.82,77631.9,17.4,0.87023,0.00011,9.3476]
[1777001588204,43.82,77631.9,17.4,0.87023,0.00011,9.3476]
[1777001588272,43.82,77630.94,17.4,0.87012,0.00011,9.35277]
[1777001589280,43.82,77632.69,17.4,0.87032,0.00011,9.34333]
[1777001590287,43.82,77633.58,17.4,0.87042,0.00011,9.33845]
[1777001591294,43.82,77637.06,17.4,0.8708,0.00011,9.31983]
[1777001596329,43.82,77637.39,17.4,0.87084,0.00011,9.31759]
[1777001597336,43.82,77643.01,17.4,0.87145,0.00011,9.28766]
[1777001598345,43.82,77648.16,17.4,0.87201,0.00011,9.26025]
[1777001599352,43.82,77654.27,17.4,0.87267,0.00011,9.22781]
[1777001600359,43.82,77657.58,17.4,0.87303,0.00011,9.21027]
[1777001601581,43.82,77657.58,17.4,0.87303,0.00011,9.21027]
[1777001601594,43.82,77639.01,17.4,0.87103,0.00011,9.30871]
[1777001602373,43.82,77629.97,17.4,0.87004,0.00011,9.35675]
[1777001603381,43.82,77630.12,17.4,0.87006,0.00011,9.35589]
[1777001604387,43.82,77630.32,17.4,0.87008,0.00011,9.35471]
[1777001604888,43.82,77630.32,17.4,0.87008,0.00011,9.35471]
[1777001605395,43.82,77629.56,17.4,0.87,0.00011,9.35862]
[1777001606402,43.82,77628.5,17.4,0.86989,0.00011,9.36414]
[1777001607409,43.82,77634.53,17.4,0.87055,0.00011,9.33195]
[1777001608416,43.82,77636.83,17.4,0.8708,0.00011,9.31959]
[1777001609422,43.82,77637.66,17.4,0.8709,0.00011,9.31503]
[1777001610430,43.82,77640.55,17.4,0.87121,0.00011,9.29967]
[1777001611437,43.82,77649.52,17.4,0.87225,0.00011,9.24587]
[1777001613451,43.81,77649.92,17.4,0.87231,0.00011,9.24307]
[1777001617478,43.81,77652.72,17.4,0.87263,0.00011,9.2269]
[1777001618486,43.81,77655.41,17.4,0.87293,0.00011,9.21226]
[1777001620500,43.8,77651.96,17.4,0.87257,0.00011,9.22986]
[1777001621507,43.8,77649.96,17.4,0.87236,0.00011,9.24009]
[1777001623521,43.8,77654.84,17.4,0.8729,0.00011,9.21344]
[1777001624528,43.8,77657.94,17.4,0.87324,0.00011,9.19666]
[1777001625536,43.8,77659.81,17.4,0.87345,0.00011,9.18642]
[1777001627908,43.79,77659.83,17.4,0.87347,0.00011,9.18569]
[1777001628412,43.79,77659.83,17.4,0.87347,0.00011,9.18569]
[1777001628557,43.79,77665.98,17.4,0.87413,0.00011,9.1528]
[1777001629147,43.79,77665.98,17.4,0.87413,0.00011,9.1528]
[1777001629564,43.79,77667.07,17.4,0.87425,0.00011,9.14677]
[1777001630574,43.79,77662.61,17.4,0.87377,0.00011,9.17039]
[1777001631580,43.79,77660.64,17.4,0.87357,0.00011,9.18028]
[1777001631976,43.79,77660.64,17.4,0.87357,0.00011,9.18028]
[1777001632586,43.79,77653.23,17.4,0.87279,0.00011,9.21927]
[1777001633593,43.79,77653.93,17.4,0.87286,0.00011,9.21541]
[1777001634717,43.79,77653.93,17.4,0.87286,0.00011,9.21541]
[1777001634749,43.79,77655.58,17.4,0.87304,0.00011,9.20652]
[1777001635608,43.79,77625.56,17.4,0.86979,0.00011,9.36602]
[1777001636102,43.79,77625.56,17.4,0.86979,0.00011,9.36602]
[1777001636615,43.79,77612.68,17.4,0.86837,0.00011,9.4348]
[1777001637622,43.79,77614.44,17.4,0.86857,0.00011,9.42541]
[1777001638830,43.79,77613.19,17.4,0.86843,0.00011,9.43206]
[1777001639577,43.79,77613.19,17.4,0.86843,0.00011,9.43206]
[1777001639635,43.79,77616.7,17.4,0.86882,0.00011,9.41314]
[1777001640648,43.79,77620.63,17.4,0.86926,0.00011,9.392]
[1777001641653,43.79,77618.63,17.4,0.86904,0.00011,9.40249]
[1777001642660,43.79,77615.33,17.4,0.86868,0.00011,9.41989]
[1777001643294,43.79,77615.33,17.4,0.86868,0.00011,9.41989]
[1777001643667,43.78,77613.79,17.4,0.86851,0.00011,9.42789]
[1777001644674,43.78,77609.25,17.4,0.86802,0.00011,9.45187]
[1777001645681,43.78,77605.78,17.4,0.86764,0.00011,9.47012]
[1777001646688,43.78,77610.05,17.4,0.86812,0.00011,9.44708]
[1777001650716,43.78,77606.33,17.4,0.86773,0.00011,9.46593]
[1777001651723,43.78,77608.63,17.4,0.86799,0.00011,9.4534]
[1777001655751,43.77,77610.18,17.4,0.86818,0.00011,9.44415]
[1777001658772,43.77,77612.02,17.4,0.86839,0.00011,9.43364]
[1777001659779,43.77,77608.67,17.4,0.86803,0.00011,9.45129]
[1777001660786,43.77,77604.68,17.4,0.86759,0.00011,9.47233]
[1777001665821,43.76,77607.33,17.4,0.86791,0.00011,9.45685]
[1777001667835,43.76,77609.0,17.4,0.86811,0.00011,9.44747]
[1777001668842,43.76,77610.97,17.4,0.86833,0.00011,9.43673]
[1777001670510,43.76,77610.97,17.4,0.86833,0.00011,9.43673]
[1777001671510,43.76,77611.92,17.4,0.86844,0.00011,9.43145]
[1777001671541,43.76,77627.67,17.4,0.87024,0.00011,9.34118]
[1777001672280,43.76,77627.67,17.4,0.87024,0.00011,9.34118]
[1777001672285,43.76,77635.29,17.4,0.87107,0.00011,9.30063]
[1777001672872,43.76,77636.83,17.4,0.87124,0.00011,9.29236]
[1777001673879,43.76,77638.74,17.4,0.87145,0.00011,9.28216]
[1777001679218,43.76,77639.2,17.4,0.8715,0.00011,9.27967]
[1777001679921,43.76,77641.13,17.4,0.87171,0.00011,9.26937]
[1777001680928,43.76,77643.72,17.4,0.872,0.00011,9.25516]
[1777001685232,43.75,77644.41,17.4,0.87209,0.00011,9.25039]
[1777001685331,43.75,77639.9,17.4,0.87161,0.00011,9.27415]
[1777001686970,43.75,77638.09,17.4,0.87141,0.00011,9.28373]
[1777001688924,43.75,77638.42,17.4,0.87145,0.00011,9.28173]
[1777001688984,43.75,77641.47,17.4,0.87179,0.00011,9.26548]
[1777001689974,43.75,77641.47,17.4,0.87179,0.00011,9.26548]
[1777001689991,43.75,77636.11,17.4,0.8712,0.00011,9.29397]
[1777001690998,43.75,77631.9,17.4,0.87075,0.00011,9.31632]
[1777001692012,43.75,77630.99,17.4,0.87065,0.00011,9.32108]
[1777001693654,43.75,77630.99,17.4,0.87065,0.00011,9.32108]
[1777001693671,43.75,77631.13,17.4,0.87067,0.00011,9.32024]
[1777001694020,43.75,77631.27,17.4,0.87068,0.00011,9.3194]
[1777001695027,43.75,77630.74,17.4,0.87063,0.00011,9.32212]
[1777001696034,43.75,77630.21,17.4,0.87057,0.00011,9.32484]
[1777001697041,43.75,77630.46,17.4,0.8706,0.00011,9.3234]
[1777001698047,43.75,77627.46,17.4,0.87028,0.00011,9.33927]
[1777001699620,43.75,77628.64,17.4,0.87041,0.00011,9.33286]
[1777001700321,43.75,77629.71,17.4,0.87053,0.00011,9.32704]
[1777001701758,43.75,77630.22,17.4,0.87059,0.00011,9.3241]
[1777001702129,43.75,77630.22,17.4,0.87059,0.00011,9.3241]
[1777001702235,43.75,77628.55,17.4,0.8704,0.00011,9.33299]
[1777001703370,43.75,77628.55,17.4,0.8704,0.00011,9.33299]
[1777001703469,43.74,77643.61,17.4,0.87205,0.00011,9.25231]
[1777001704101,43.74,77652.81,17.4,0.87305,0.00011,9.20298]
[1777001705108,43.74,77653.46,17.4,0.87313,0.00011,9.19914]
[1777001706234,43.74,77653.46,17.4,0.87313,0.00011,9.19914]
[1777001706240,43.74,77652.73,17.4,0.87306,0.00011,9.20263]
[1777001711150,43.74,77654.57,17.4,0.87328,0.00011,9.19157]
[1777001712157,43.73,77656.2,17.4,0.87347,0.00011,9.18254]
[1777001715178,43.73,77660.18,17.4,0.87391,0.00011,9.16035]
[1777001716185,43.73,77663.08,17.4,0.87423,0.00011,9.14464]
[1777001721220,43.72,77664.66,17.4,0.87443,0.00011,9.13477]
[1777001724240,43.72,77666.87,17.4,0.87468,0.00011,9.12222]
[1777001725620,43.72,77664.38,17.4,0.87442,0.00011,9.13517]
[1777001726255,43.72,77666.34,17.4,0.87464,0.00011,9.12449]
[1777001730283,43.71,77664.71,17.4,0.87448,0.00011,9.13208]
[1777001733303,43.71,77670.56,17.4,0.87519,0.00011,9.09414]
[1777001734311,43.71,77673.62,17.4,0.87552,0.00011,9.07771]
[1777001737332,43.71,77672.11,17.4,0.87537,0.00011,9.08512]
[1777001740353,43.71,77673.68,17.4,0.87555,0.00011,9.07623]
[1777001744816,43.7,77675.85,17.4,0.87579,0.00011,9.06403]
[1777001745387,43.7,77678.33,17.4,0.87606,0.00011,9.05074]
[1777001747402,43.7,77676.11,17.4,0.87583,0.00011,9.0622]
[1777001750423,43.7,77674.25,17.4,0.87564,0.00011,9.07159]
[1777001752439,43.7,77672.38,17.4,0.87545,0.00011,9.08117]
[1777001753583,43.7,77670.07,17.4,0.87521,0.00011,9.09323]
[1777001759487,43.69,77668.69,17.4,0.87508,0.00011,9.09959]
[1777001763516,43.69,77666.91,17.4,0.8749,0.00011,9.10826]
[1777001764522,43.69,77665.2,17.4,0.87473,0.00011,9.11712]
[1777001765530,43.69,77667.47,17.4,0.87497,0.00011,9.10486]
[1777001766537,43.69,77668.97,17.4,0.87514,0.00011,9.09671]
[1777001767544,43.69,77674.38,17.4,0.87571,0.00011,9.06786]
[1777001768742,43.69,77674.38,17.4,0.87571,0.00011,9.06786]
[1777001768752,43.69,77681.54,17.4,0.87647,0.00011,9.0298]
[1777001769815,43.69,77683.34,17.4,0.87667,0.00011,9.02018]
[1777001769975,43.69,77683.34,17.4,0.87667,0.00011,9.02018]
[1777001770565,43.69,77689.3,17.4,0.8773,0.00011,8.98859]
[1777001771163,43.69,77689.3,17.4,0.8773,0.00011,8.98859]
[1777001771571,43.69,77692.94,17.4,0.87768,0.0001,8.96907]
[1777001772283,43.69,77692.94,17.4,0.87768,0.0001,8.96907]
[1777001772578,43.69,77694.64,17.4,0.87787,0.0001,8.95984]
[1777001773586,43.68,77696.23,17.4,0.87804,0.0001,8.95121]
[1777001775600,43.68,77698.81,17.4,0.87832,0.0001,8.93691]
[1777001776607,43.68,77703.12,17.4,0.87878,0.0001,8.91373]
[1777001777614,43.68,77709.87,17.4,0.87949,0.0001,8.87773]
[1777001780634,43.68,77715.02,17.4,0.88004,0.0001,8.84957]
[1777001785669,43.67,77715.16,17.4,0.88009,0.0001,8.84732]
[1777001786677,43.67,77709.94,17.4,0.87955,0.0001,8.87453]
[1777001788691,43.67,77713.81,17.4,0.87996,0.0001,8.85345]
[1777001789703,43.67,77715.85,17.4,0.88018,0.0001,8.84239]
[1777001790710,43.66,77717.4,17.4,0.88035,0.0001,8.83391]
[1777001791593,43.66,77717.4,17.4,0.88035,0.0001,8.83391]
[1777001791717,43.66,77720.98,17.4,0.88079,0.0001,8.80866]
[1777001792724,43.66,77723.55,17.4,0.88106,0.0001,8.79485]
[1777001793052,43.66,77723.55,17.4,0.88106,0.0001,8.79485]
[1777001793731,43.66,77721.36,17.4,0.88084,0.0001,8.80613]
[1777001794737,43.66,77718.44,17.4,0.88054,0.0001,8.82127]
[1777001796752,43.66,77721.83,17.4,0.8809,0.0001,8.80291]
[1777001800434,43.66,77722.38,17.4,0.88097,0.0001,8.79927]
[1777001805818,43.65,77723.48,17.4,0.88111,0.0001,8.79228]
[1777001806828,43.65,77715.73,17.4,0.88032,0.0001,8.83262]
[1777001807835,43.65,77707.93,17.4,0.87952,0.0001,8.8735]
[1777001808842,43.65,77705.94,17.4,0.87931,0.0001,8.88393]
[1777001810855,43.65,77705.54,17.4,0.87927,0.0001,8.88577]
[1777001815891,43.64,77706.11,17.4,0.87935,0.0001,8.88203]
[1777001817906,43.64,77704.34,17.4,0.87917,0.0001,8.89108]
[1777001822941,43.64,77704.35,17.4,0.87919,0.0001,8.89005]
[1777001823950,43.64,77709.37,17.4,0.87971,0.0001,8.86339]
[1777001824955,43.64,77711.21,17.4,0.87991,0.0001,8.85333]
[1777001825962,43.64,77713.0,17.4,0.8801,0.0001,8.84355]
[1777001827976,43.63,77714.52,17.4,0.88027,0.0001,8.83488]
[1777001833758,43.63,77713.64,17.4,0.8802,0.0001,8.83855]
[1777001834020,43.63,77716.64,17.4,0.88053,0.0001,8.82199]
[1777001835769,43.63,77715.23,17.4,0.88039,0.0001,8.82912]
[1777001836034,43.63,77716.8,17.4,0.88055,0.0001,8.82076]
[1777001837751,43.63,77716.8,17.4,0.88055,0.0001,8.82076]
[1777001838704,43.63,77717.96,17.4,0.88068,0.0001,8.81434]
[1777001838790,43.62,77723.14,17.4,0.88121,0.0001,8.78677]
[1777001839052,43.62,77723.14,17.4,0.88121,0.0001,8.78677]
[1777001839055,43.62,77731.09,17.4,0.88204,0.0001,8.7447]
[1777001841611,43.62,77730.7,17.4,0.882,0.0001,8.74656]
[1777001841931,43.62,77730.7,17.4,0.882,0.0001,8.74656]
[1777001842075,43.62,77728.61,17.4,0.88179,0.0001,8.75718]
[1777001843083,43.62,77724.9,17.4,0.88142,0.0001,8.7765]
[1777001844090,43.62,77728.32,17.4,0.88177,0.0001,8.75828]
[1777001845463,43.62,77728.32,17.4,0.88177,0.0001,8.75828]
[1777001845506,43.62,77732.27,17.4,0.88218,0.0001,8.73731]
[1777001848117,43.62,77729.58,17.4,0.88191,0.0001,8.75097]
[1777001853153,43.61,77730.94,17.4,0.88214,0.0001,8.73688]
[1777001854159,43.61,77728.98,17.4,0.88194,0.0001,8.74704]
[1777001855169,43.61,77726.09,17.4,0.88164,0.0001,8.76208]
[1777001860204,43.61,77724.54,17.4,0.8815,0.0001,8.76952]
[1777001865240,43.61,77725.61,17.4,0.88163,0.0001,8.76281]
[1777001866297,43.61,77725.61,17.4,0.88163,0.0001,8.76281]
[1777001867254,43.61,77721.2,17.4,0.88118,0.0001,8.7857]
[1777001868261,43.61,77719.33,17.4,0.88099,0.0001,8.79535]
[1777001873296,43.6,77719.28,17.4,0.881,0.0001,8.79507]
[1777001878331,43.6,77719.77,17.4,0.88107,0.0001,8.79152]
[1777001882359,43.6,77721.69,17.4,0.88128,0.0001,8.78065]
[1777001887394,43.59,77723.01,17.4,0.88143,0.0001,8.77291]
[1777001888879,43.59,77725.1,17.4,0.88165,0.0001,8.76177]
[1777001889408,43.59,77727.9,17.4,0.88194,0.0001,8.7469]
[1777001890415,43.59,77731.7,17.4,0.88233,0.0001,8.72681]
[1777001894443,43.59,77733.18,17.4,0.88249,0.0001,8.71872]
[1777001895593,43.59,77733.18,17.4,0.88249,0.0001,8.71872]
[1777001896334,43.59,77733.81,17.4,0.88255,0.0001,8.71535]
[1777001898471,43.59,77728.98,17.4,0.88206,0.0001,8.74055]
[1777001901007,43.59,77730.45,17.4,0.88221,0.0001,8.73285]
[1777001901492,43.59,77728.44,17.4,0.882,0.0001,8.74357]
[1777001904513,43.59,77725.99,17.4,0.88175,0.0001,8.75638]
[1777001905520,43.59,77723.48,17.4,0.8815,0.0001,8.76947]
[1777001910555,43.59,77722.19,17.4,0.88136,0.0001,8.77666]
[1777001915648,43.59,77721.95,17.4,0.88139,0.0001,8.77212]
[1777001921631,43.59,77721.38,17.4,0.88133,0.0001,8.7756]
[1777001928035,43.6,77721.4,17.4,0.88132,0.0001,8.77572]
[1777001934545,43.6,77722.15,17.4,0.88139,0.0001,8.7722]
[1777001939758,43.6,77715.69,17.4,0.88072,0.0001,8.80658]
[1777001941772,43.6,77712.52,17.4,0.88039,0.0001,8.8233]
[1777001942778,43.6,77709.97,17.4,0.88013,0.0001,8.83673]
[1777001944793,43.6,77707.02,17.4,0.87983,0.0001,8.85197]
[1777001945221,43.6,77707.02,17.4,0.87983,0.0001,8.85197]
[1777001945800,43.6,77698.81,17.4,0.87897,0.0001,8.89527]
[1777001946397,43.6,77698.81,17.4,0.87897,0.0001,8.89527]
[1777001946807,43.6,77694.98,17.4,0.87857,0.0001,8.91563]
[1777001948821,43.6,77693.0,17.4,0.87836,0.0001,8.92627]
[1777001949309,43.6,77693.0,17.4,0.87836,0.0001,8.92627]
[1777001954864,43.6,77700.66,17.4,0.87915,0.0001,8.88619]
[1777001955872,43.6,77705.58,17.4,0.87967,0.0001,8.85987]
[1777001960907,43.59,77705.9,17.4,0.87973,0.0001,8.85689]
[1777001966950,43.59,77705.66,17.4,0.87972,0.0001,8.85769]
[1777001969971,43.59,77707.42,17.4,0.87991,0.0001,8.8477]
[1777001972991,43.59,77705.85,17.4,0.87983,0.0001,8.84897]
[1777001976013,43.58,77703.92,17.4,0.87965,0.0001,8.85825]
[1777001981048,43.58,77703.62,17.4,0.87965,0.0001,8.85824]
[1777001986083,43.58,77704.38,17.4,0.87974,0.0001,8.8538]
[1777001991117,43.57,77704.62,17.4,0.87977,0.0001,8.8521]
[1777001996153,43.57,77704.34,17.4,0.87975,0.0001,8.85307]
[1777002001188,43.57,77702.8,17.4,0.8796,0.0001,8.86076]
[1777002002732,43.57,77701.01,17.4,0.87941,0.0001,8.87012]
[1777002005216,43.57,77697.95,17.4,0.8791,0.0001,8.88594]
[1777002008236,43.57,77695.54,17.4,0.87886,0.0001,8.89827]
[1777002010251,43.57,77690.65,17.4,0.87835,0.0001,8.92383]
[1777002015286,43.56,77690.43,17.4,0.87835,0.0001,8.92403]
[1777002020321,43.56,77691.27,17.4,0.87845,0.0001,8.91862]
[1777002021328,43.56,77693.28,17.4,0.87867,0.0001,8.90779]
[1777002026363,43.55,77693.42,17.4,0.8787,0.0001,8.90617]
[1777002029384,43.55,77695.18,17.4,0.8789,0.0001,8.89634]
[1777002031398,43.55,77699.94,17.4,0.87947,0.0001,8.86472]
[1777002032405,43.55,77704.1,17.4,0.8799,0.0001,8.84261]
[1777002034096,43.55,77707.0,17.4,0.88021,0.0001,8.8272]
[1777002034418,43.55,77708.84,17.4,0.8804,0.0001,8.81719]
[1777002039454,43.55,77709.13,17.4,0.88045,0.0001,8.81474]
[1777002041469,43.54,77706.08,17.4,0.88014,0.0001,8.83028]
[1777002045497,43.54,77704.6,17.4,0.88001,0.0001,8.83732]
[1777002050532,43.54,77704.8,17.4,0.88003,0.0001,8.83583]
[1777002055566,43.54,77703.78,17.4,0.87994,0.0001,8.84077]
[1777002060602,43.54,77703.58,17.4,0.87993,0.0001,8.84135]
[1777002061609,43.54,77699.25,17.4,0.87948,0.0001,8.86415]
[1777002062990,43.54,77695.27,17.4,0.87906,0.0001,8.88508]
[1777002064630,43.53,77691.77,17.4,0.87871,0.0001,8.90306]
[1777002067945,43.53,77694.62,17.4,0.87902,0.0001,8.88743]
[1777002073407,43.53,77694.49,17.4,0.87902,0.0001,8.88731]
[1777002073693,43.53,77689.49,17.4,0.8785,0.0001,8.91362]
[1777002074699,43.53,77685.21,17.4,0.87805,0.00011,8.9361]
[1777002078728,43.52,77686.73,17.4,0.87823,0.00011,8.92707]
[1777002081749,43.52,77675.11,17.4,0.87702,0.00011,8.98805]
[1777002082756,43.52,77669.08,17.4,0.87638,0.00011,9.01978]
[1777002084242,43.52,77667.86,17.4,0.87626,0.00011,9.0259]
[1777002085777,43.52,77667.03,17.4,0.87618,0.00011,9.02984]
[1777002087791,43.52,77666.26,17.4,0.8761,0.00011,9.03368]
[1777002088798,43.52,77666.83,17.4,0.87617,0.00011,9.03052]
[1777002089805,43.52,77664.83,17.4,0.87596,0.00011,9.04103]
[1777002091819,43.51,77667.49,17.4,0.87631,0.00011,9.02047]
[1777002092826,43.51,77666.76,17.4,0.87624,0.00011,9.02423]
[1777002093833,43.51,77670.38,17.4,0.87663,0.00011,9.00463]
[1777002095847,43.51,77668.99,17.4,0.8765,0.00011,9.01135]
[1777002096853,43.51,77669.54,17.4,0.87656,0.00011,9.00808]
[1777002097861,43.51,77669.86,17.4,0.8766,0.00011,9.00604]
[1777002100881,43.5,77670.52,17.4,0.87669,0.00011,9.00154]
[1777002101889,43.5,77670.2,17.4,0.87666,0.00011,9.00291]
[1777002102896,43.5,77670.61,17.4,0.87671,0.00011,9.0004]
[1777002103904,43.5,77669.88,17.4,0.87664,0.00011,9.00396]
[1777002104910,43.5,77667.21,17.4,0.87636,0.00011,9.01807]
[1777002105917,43.5,77665.83,17.4,0.87622,0.00011,9.02531]
[1777002106924,43.5,77663.67,17.4,0.87599,0.00011,9.03668]
[1777002107931,43.5,77662.14,17.4,0.87583,0.00011,9.04469]
[1777002108938,43.5,77660.92,17.4,0.8757,0.00011,9.05104]
[1777002110951,43.5,77660.49,17.4,0.87566,0.00011,9.05303]
[1777002111959,43.5,77659.42,17.4,0.87555,0.00011,9.05857]
[1777002112966,43.5,77657.45,17.4,0.87534,0.00011,9.0689]
[1777002113972,43.5,77656.34,17.4,0.87523,0.00011,9.07463]
[1777002114981,43.49,77654.59,17.4,0.87504,0.00011,9.08377]
[1777002115987,43.49,77655.42,17.4,0.87513,0.00011,9.07916]
[1777002118185,43.49,77655.49,17.4,0.87515,0.00011,9.0786]
[1777002118234,43.49,77655.49,17.4,0.87515,0.00011,9.0786]
[1777002118279,43.49,77655.25,17.4,0.87512,0.00011,9.07969]
[1777002119008,43.49,77648.48,17.4,0.8744,0.00011,9.11558]
[1777002119405,43.49,77648.48,17.4,0.8744,0.00011,9.11558]
[1777002120016,43.49,77644.77,17.4,0.87401,0.00011,9.13513]
[1777002122290,43.49,77646.05,17.4,0.87415,0.00011,9.12804]
[1777002124046,43.49,77648.44,17.4,0.87442,0.00011,9.11454]
[1777002126060,43.49,77650.24,17.4,0.87462,0.00011,9.10451]
[1777002131095,43.48,77653.69,17.4,0.87501,0.00011,9.08512]
[1777002132236,43.48,77656.33,17.4,0.8753,0.00011,9.07089]
[1777002133108,43.48,77658.65,17.4,0.87555,0.00011,9.05837]
[1777002135123,43.48,77666.37,17.4,0.87638,0.00011,9.01701]
[1777002136129,43.48,77673.35,17.4,0.87713,0.00011,8.97958]
[1777002137137,43.48,77671.71,17.4,0.87696,0.00011,8.98804]
[1777002142171,43.47,77670.81,17.4,0.87689,0.00011,8.99146]
[1777002147207,43.47,77669.48,17.4,0.87677,0.00011,8.9972]
[1777002148214,43.47,77664.65,17.4,0.87626,0.00011,9.02289]
[1777002153249,43.47,77663.79,17.4,0.87624,0.00011,9.02108]
[1777002156270,43.47,77662.27,17.4,0.87608,0.00011,9.029]
[1777002161305,43.46,77662.31,17.4,0.87609,0.00011,9.02843]
[1777002166339,43.46,77660.19,17.4,0.87588,0.00011,9.03926]
[1777002169361,43.46,77658.51,17.4,0.87569,0.00011,9.04835]
[1777002170811,43.46,77660.57,17.4,0.87591,0.00011,9.03749]
[1777002171376,43.46,77662.41,17.4,0.87611,0.00011,9.02782]
[1777002176411,43.46,77664.06,17.4,0.87629,0.00011,9.01885]
[1777002181446,43.46,77665.87,17.4,0.87649,0.00011,9.00885]
[1777002186481,43.46,77665.49,17.4,0.87645,0.00011,9.01056]
[1777002192300,43.46,77665.49,17.4,0.87646,0.00011,9.0103]
[1777002201588,43.46,77664.96,17.4,0.87641,0.00011,9.01244]
[1777002206623,43.46,77663.77,17.4,0.87629,0.00011,9.01845]
[1777002211658,43.46,77663.15,17.4,0.8763,0.00011,9.01529]
[1777002216693,43.45,77663.25,17.4,0.87632,0.00011,9.01443]
[1777002221729,43.45,77659.78,17.4,0.87596,0.00011,9.03254]
[1777002226764,43.45,77662.24,17.4,0.87623,0.00011,9.01892]
[1777002227771,43.45,77670.54,17.4,0.87712,0.00011,8.97443]
[1777002229785,43.45,77672.33,17.4,0.87732,0.00011,8.96438]
[1777002234821,43.44,77673.16,17.4,0.87743,0.00011,8.95875]
[1777002237842,43.44,77677.42,17.4,0.8779,0.00011,8.93521]
[1777002242877,43.43,77676.2,17.4,0.8778,0.00011,8.93991]
[1777002243883,43.43,77673.4,17.4,0.87751,0.00011,8.95462]
[1777002244890,43.43,77671.95,17.4,0.87736,0.00011,8.96214]
[1777002245897,43.43,77670.06,17.4,0.87716,0.00011,8.97224]
[1777002250933,43.43,77667.84,17.4,0.87694,0.00011,8.98321]
[1777002251940,43.43,77663.58,17.4,0.87649,0.00011,9.0059]
[1777002252947,43.43,77651.71,17.4,0.87522,0.00011,9.06914]
[1777002253954,43.43,77647.49,17.4,0.87477,0.00011,9.09154]
[1777002258989,43.43,77645.16,17.4,0.87453,0.00011,9.10319]
[1777002261025,43.43,77646.22,17.4,0.87465,0.00011,9.09736]
[1777002267045,43.42,77644.43,17.4,0.87448,0.00011,9.10575]
[1777002271765,43.42,77644.84,17.4,0.8746,0.00011,9.09674]
[1777002272540,43.42,77645.37,17.4,0.87467,0.00011,9.09374]
[1777002273023,43.42,77645.37,17.4,0.87467,0.00011,9.09374]
[1777002274541,43.42,77646.83,17.4,0.87483,0.00011,9.08565]
[1777002274594,43.42,77646.83,17.4,0.87483,0.00011,9.08565]
[1777002275101,43.42,77648.7,17.4,0.87503,0.00011,9.07552]
[1777002278122,43.42,77654.33,17.4,0.87564,0.00011,9.04512]
[1777002279128,43.41,77663.57,17.4,0.87663,0.00011,8.9958]
[1777002280136,43.41,77664.58,17.4,0.87674,0.00011,8.99042]
[1777002281143,43.41,77666.11,17.4,0.8769,0.00011,8.98227]
[1777002285171,43.41,77667.71,17.4,0.87708,0.00011,8.97335]
[1777002290205,43.41,77668.64,17.4,0.8772,0.00011,8.96736]
[1777002293228,43.41,77671.33,17.4,0.8775,0.00011,8.95245]
[1777002298262,43.4,77670.8,17.4,0.87746,0.00011,8.95437]
[1777002302289,43.4,77667.88,17.4,0.87716,0.00011,8.96918]
[1777002303296,43.4,77666.27,17.4,0.87699,0.00011,8.9778]
[1777002306318,43.4,77664.65,17.4,0.87682,0.00011,8.98649]
[1777002311353,43.4,77670.09,17.4,0.87739,0.00011,8.95759]
[1777002313367,43.4,77673.8,17.4,0.87779,0.00011,8.93791]
[1777002314374,43.4,77675.84,17.4,0.878,0.00011,8.92687]
[1777002319409,43.4,77676.14,17.4,0.87805,0.00011,8.92451]
[1777002320415,43.4,77671.96,17.4,0.87761,0.00011,8.94659]
[1777002324443,43.4,77670.44,17.4,0.87747,0.00011,8.95394]
[1777002326457,43.39,77673.19,17.4,0.87776,0.00011,8.93891]
[1777002328472,43.39,77675.1,17.4,0.87797,0.00011,8.92836]
[1777002333507,43.39,77677.04,17.4,0.87826,0.00011,8.9111]
[1777002334514,43.39,77678.94,17.4,0.87847,0.00011,8.90085]
[1777002339276,43.39,77680.24,17.4,0.87862,0.00011,8.89298]
[1777002341563,43.38,77682.96,17.4,0.87893,0.00011,8.87719]
[1777002344584,43.38,77684.55,17.4,0.87912,0.00011,8.86779]
[1777002346598,43.37,77686.23,17.4,0.87931,0.0001,8.85825]
[1777002347745,43.37,77686.23,17.4,0.87931,0.0001,8.85825]
[1777002348259,43.37,77686.23,17.4,0.87931,0.0001,8.85825]
[1777002349015,43.37,77685.37,17.4,0.87922,0.00011,8.86252]
[1777002349086,43.37,77683.06,17.4,0.87899,0.00011,8.87449]
[1777002349761,43.37,77683.06,17.4,0.87899,0.00011,8.87449]
[1777002354497,43.37,77682.92,17.4,0.87899,0.00011,8.87439]
[1777002359785,43.37,77682.15,17.4,0.87892,0.00011,8.87788]
[1777002365730,43.36,77678.21,17.4,0.87853,0.00011,8.89738]
[1777002370766,43.36,77678.89,17.4,0.87862,0.00011,8.8931]
[1777002375801,43.36,77678.07,17.4,0.87854,0.00011,8.89682]
[1777002377967,43.36,77678.37,17.4,0.87858,0.00011,8.8951]
[1777002381564,43.36,77677.42,17.4,0.87848,0.00011,8.89975]
[1777002387522,43.35,77677.85,17.4,0.87854,0.00011,8.8967]
[1777002389032,43.35,77677.85,17.4,0.87855,0.00011,8.89644]
[1777002390906,43.35,77680.59,17.4,0.87885,0.00011,8.88148]
[1777002395941,43.35,77681.43,17.4,0.87901,0.00011,8.8704]
[1777002399969,43.35,77684.3,17.4,0.87932,0.00011,8.85478]
[1777002400976,43.35,77685.73,17.4,0.87947,0.0001,8.84712]
[1777002403997,43.34,77688.33,17.4,0.87976,0.0001,8.83268]
[1777002405006,43.34,77689.96,17.4,0.87993,0.0001,8.82375]
[1777002408186,43.34,77689.66,17.4,0.87991,0.0001,8.82483]
[1777002408553,43.34,77689.66,17.4,0.87991,0.0001,8.82483]
[1777002410039,43.34,77696.48,17.4,0.88064,0.0001,8.78786]
[1777002414616,43.34,77697.29,17.4,0.88074,0.0001,8.78278]
[1777002415074,43.34,77697.55,17.4,0.88077,0.0001,8.7812]
[1777002416081,43.33,77697.91,17.4,0.88081,0.0001,8.77911]
[1777002416784,43.33,77697.91,17.4,0.88081,0.0001,8.77911]
[1777002417024,43.33,77697.91,17.4,0.88081,0.0001,8.77911]
[1777002417131,43.33,77692.07,17.4,0.88021,0.0001,8.80991]
[1777002418175,43.33,77692.07,17.4,0.88021,0.0001,8.80991]
[1777002418193,43.33,77683.66,17.4,0.87933,0.00011,8.85436]
[1777002419417,43.33,77683.66,17.4,0.87933,0.00011,8.85436]
[1777002419486,43.33,77681.23,17.4,0.87908,0.00011,8.86699]
[1777002421116,43.33,77679.02,17.4,0.87885,0.00011,8.87834]
[1777002422525,43.33,77679.02,17.4,0.87885,0.00011,8.87834]
[1777002423874,43.33,77677.43,17.4,0.87869,0.00011,8.8866]
[1777002427157,43.33,77674.57,17.4,0.8784,0.00011,8.90137]
[1777002428165,43.33,77669.99,17.4,0.87791,0.00011,8.92563]
[1777002429172,43.33,77671.44,17.4,0.87807,0.00011,8.91774]
[1777002431278,43.33,77671.68,17.4,0.8781,0.00011,8.91615]
[1777002432194,43.33,77672.83,17.4,0.87823,0.00011,8.90987]
[1777002433201,43.33,77673.13,17.4,0.87826,0.00011,8.90813]
[1777002434207,43.32,77673.51,17.4,0.8783,0.00011,8.90597]
[1777002435215,43.32,77673.38,17.4,0.87829,0.00011,8.90653]
[1777002438236,43.32,77673.63,17.4,0.87833,0.00011,8.90479]
[1777002439244,43.32,77673.81,17.4,0.87835,0.00011,8.9037]
[1777002440251,43.32,77672.86,17.4,0.87825,0.00011,8.90863]
[1777002441258,43.32,77673.31,17.4,0.8783,0.00011,8.9061]
[1777002442265,43.32,77674.03,17.4,0.87838,0.00011,8.90213]
[1777002443272,43.32,77674.32,17.4,0.87841,0.00011,8.90046]
[1777002444279,43.32,77675.83,17.4,0.87857,0.00011,8.89229]
[1777002446293,43.32,77679.95,17.4,0.87901,0.00011,8.87015]
[1777002448307,43.32,77682.07,17.4,0.87924,0.00011,8.85849]
[1777002449314,43.32,77686.6,17.4,0.87973,0.0001,8.83411]
[1777002454348,43.31,77687.71,17.4,0.87993,0.0001,8.82105]
[1777002459383,43.31,77691.53,17.4,0.88034,0.0001,8.80042]
[1777002464419,43.31,77692.67,17.4,0.88047,0.0001,8.7937]
[1777002469454,43.31,77693.3,17.4,0.88054,0.0001,8.78992]
[1777002473482,43.31,77699.48,17.4,0.88119,0.0001,8.75717]
[1777002474489,43.31,77701.75,17.4,0.88142,0.0001,8.74519]
[1777002477510,43.31,77707.88,17.4,0.88205,0.0001,8.71292]
[1777002478517,43.31,77709.59,17.4,0.88223,0.0001,8.70372]
[1777002478870,43.31,77709.59,17.4,0.88223,0.0001,8.70372]
[1777002479529,43.31,77713.4,17.4,0.88263,0.0001,8.68345]
[1777002480535,43.31,77715.31,17.4,0.88283,0.0001,8.67325]
[1777002483556,43.31,77711.8,17.4,0.88247,0.0001,8.69168]
[1777002484562,43.31,77710.35,17.4,0.88232,0.0001,8.69931]
[1777002488591,43.31,77712.75,17.4,0.88255,0.0001,8.68722]
[1777002489597,43.31,77714.08,17.4,0.88269,0.0001,8.68035]
[1777002492620,43.31,77715.9,17.4,0.88288,0.0001,8.67056]
[1777002493627,43.31,77717.25,17.4,0.88302,0.0001,8.66337]
[1777002494634,43.31,77718.71,17.4,0.88317,0.0001,8.65562]
[1777002499674,43.31,77720.13,17.4,0.88332,0.0001,8.64803]
[1777002501689,43.31,77723.74,17.4,0.88369,0.0001,8.62895]
[1777002503704,43.31,77725.15,17.4,0.88384,0.0001,8.62131]
[1777002505717,43.31,77730.33,17.4,0.88437,0.0001,8.59353]
[1777002506793,43.31,77730.33,17.4,0.88437,0.0001,8.59353]
[1777002508131,43.31,77731.36,17.4,0.88448,0.0001,8.58792]
[1777002508526,43.31,77731.36,17.4,0.88448,0.0001,8.58792]
[1777002508555,43.3,77734.16,17.4,0.88477,0.0001,8.57299]
[1777002508738,43.3,77736.71,17.4,0.88503,0.0001,8.5594]
[1777002509746,43.3,77741.13,17.4,0.88548,0.0001,8.536]
[1777002512656,43.3,77741.0,17.4,0.88547,0.0001,8.53659]
[1777002513536,43.3,77740.9,17.4,0.88553,0.0001,8.53093]
[1777002513552,43.3,77741.97,17.4,0.88564,0.0001,8.52521]
[1777002513865,43.3,77749.15,17.4,0.88637,0.0001,8.48736]
[1777002514781,43.3,77752.24,17.4,0.88668,0.0001,8.47111]
[1777002515788,43.3,77750.32,17.4,0.88649,0.0001,8.4812]
[1777002519631,43.3,77748.88,17.4,0.88634,0.0001,8.48872]
[1777002524850,43.3,77749.14,17.4,0.88637,0.0001,8.4872]
[1777002528450,43.3,77750.69,17.4,0.88653,0.0001,8.479]
[1777002533914,43.3,77750.87,17.4,0.88656,0.0001,8.47703]
[1777002538949,43.3,77752.1,17.4,0.8867,0.0001,8.46983]
[1777002539955,43.29,77750.51,17.4,0.88655,0.0001,8.47795]
[1777002540963,43.29,77747.6,17.4,0.88625,0.0001,8.49324]
[1777002545148,43.29,77746.94,17.4,0.88619,0.0001,8.49665]
[1777002545600,43.29,77741.75,17.4,0.88566,0.0001,8.52389]
[1777002545997,43.29,77731.48,17.4,0.88462,0.0001,8.57794]
[1777002547005,43.29,77731.53,17.4,0.88463,0.0001,8.57752]
[1777002550026,43.29,77727.67,17.4,0.88425,0.0001,8.59743]
[1777002551033,43.29,77723.48,17.4,0.88382,0.0001,8.61938]
[1777002556069,43.29,77722.97,17.4,0.88379,0.0001,8.62102]
[1777002561104,43.28,77722.14,17.4,0.88372,0.0001,8.6244]
[1777002566139,43.28,77722.86,17.4,0.88381,0.0001,8.61963]
[1777002571173,43.28,77722.93,17.4,0.88391,0.0001,8.6122]
[1777002574642,43.28,77722.75,17.4,0.8839,0.0001,8.61279]
[1777002575201,43.27,77715.79,17.4,0.88319,0.0001,8.64923]
[1777002575826,43.27,77715.79,17.4,0.88319,0.0001,8.64923]
[1777002576019,43.27,77715.79,17.4,0.88319,0.0001,8.64923]
[1777002576209,43.27,77710.75,17.4,0.88267,0.0001,8.67594]
[1777002577217,43.27,77711.2,17.4,0.88271,0.0001,8.67355]
[1777002578223,43.27,77710.98,17.4,0.88269,0.0001,8.67471]
[1777002583258,43.27,77711.18,17.4,0.88271,0.0001,8.67364]
[1777002585272,43.27,77710.86,17.4,0.88268,0.0001,8.67535]
[1777002587286,43.27,77710.5,17.4,0.88264,0.0001,8.67727]
[1777002588293,43.27,77710.3,17.4,0.88262,0.0001,8.67833]
[1777002589300,43.27,77710.59,17.4,0.88265,0.0001,8.6768]
[1777002591313,43.27,77710.13,17.4,0.8826,0.0001,8.67925]
[1777002592321,43.27,77710.8,17.4,0.88267,0.0001,8.67571]
[1777002596349,43.27,77711.12,17.4,0.8827,0.0001,8.67408]
[1777002598362,43.27,77709.94,17.4,0.88258,0.0001,8.68037]
[1777002599370,43.27,77710.34,17.4,0.88262,0.0001,8.67826]
[1777002601383,43.27,77709.48,17.4,0.88253,0.0001,8.68285]
[1777002602390,43.27,77709.11,17.4,0.88249,0.0001,8.68483]
[1777002603398,43.27,77709.33,17.4,0.88252,0.0001,8.68367]
[1777002605413,43.28,77709.7,17.4,0.88255,0.0001,8.68174]
[1777002609441,43.28,77709.95,17.4,0.88258,0.0001,8.68051]
[1777002610448,43.28,77709.68,17.4,0.88255,0.0001,8.68196]
[1777002611454,43.28,77709.35,17.4,0.88252,0.0001,8.68374]
[1777002614476,43.28,77709.54,17.4,0.88253,0.0001,8.6828]
[1777002615487,43.28,77709.33,17.4,0.88251,0.0001,8.68394]
[1777002616490,43.28,77709.53,17.4,0.88253,0.0001,8.68291]
[1777002617497,43.28,77709.28,17.4,0.88251,0.0001,8.68426]
[1777002618504,43.28,77708.81,17.4,0.88246,0.0001,8.68677]
[1777002620518,43.28,77707.06,17.4,0.88227,0.0001,8.69608]
[1777002621525,43.28,77702.61,17.4,0.88181,0.0001,8.71967]
[1777002622532,43.28,77700.75,17.4,0.88162,0.0001,8.7295]
[1777002623538,43.28,77700.4,17.4,0.88159,0.0001,8.73131]
[1777002626560,43.28,77699.44,17.4,0.88149,0.0001,8.73623]
[1777002629582,43.27,77699.92,17.4,0.88154,0.0001,8.73348]
[1777002630589,43.27,77700.3,17.4,0.88158,0.0001,8.7314]
[1777002635624,43.27,77700.99,17.4,0.88173,0.0001,8.7213]
[1777002636631,43.27,77700.58,17.4,0.88169,0.0001,8.72342]
[1777002637637,43.27,77700.92,17.4,0.88172,0.0001,8.72155]
[1777002642673,43.27,77700.75,17.4,0.88171,0.0001,8.72213]
[1777002646701,43.27,77706.15,17.4,0.88228,0.0001,8.69323]
[1777002647708,43.27,77715.31,17.4,0.88323,0.0001,8.64466]
[1777002648715,43.27,77719.32,17.4,0.88364,0.0001,8.62342]
[1777002649722,43.27,77722.28,17.4,0.88395,0.0001,8.60757]
[1777002651736,43.27,77723.86,17.4,0.88412,0.0001,8.59864]
[1777002656771,43.26,77724.56,17.4,0.88421,0.0001,8.59412]
[1777002661807,43.26,77724.08,17.4,0.88417,0.0001,8.59584]
[1777002664828,43.26,77726.38,17.4,0.88442,0.0001,8.58319]
[1777002665835,43.26,77731.42,17.4,0.88494,0.0001,8.55619]
[1777002667849,43.26,77738.77,17.4,0.8857,0.0001,8.51669]
[1777002668856,43.25,77741.5,17.4,0.88598,0.0001,8.50197]
[1777002669863,43.25,77745.31,17.4,0.88637,0.0001,8.48162]
[1777002670870,43.25,77747.97,17.4,0.88665,0.0001,8.46736]
[1777002672885,43.25,77749.77,17.4,0.88684,0.0001,8.45744]
[1777002674899,43.25,77752.12,17.4,0.88708,0.0001,8.44449]
[1777002675906,43.25,77753.53,17.4,0.88722,0.0001,8.43708]
[1777002678927,43.25,77756.67,17.4,0.88755,0.0001,8.42007]
[1777002679937,43.25,77752.84,17.4,0.88717,0.0001,8.44003]
[1777002680944,43.25,77747.26,17.4,0.88661,0.0001,8.46905]
[1777002685978,43.24,77748.29,17.4,0.88674,0.0001,8.46251]
[1777002686986,43.24,77750.79,17.4,0.88699,0.0001,8.44914]
[1777002687993,43.24,77755.23,17.4,0.88744,0.0001,8.4256]
[1777002690008,43.24,77756.54,17.4,0.88758,0.0001,8.41839]
[1777002691014,43.24,77758.16,17.4,0.88781,0.0001,8.40364]
[1777002695042,43.24,77755.4,17.4,0.88755,0.0001,8.4176]
[1777002696048,43.24,77752.33,17.4,0.88724,0.0001,8.43357]
[1777002697056,43.23,77750.8,17.4,0.88709,0.0001,8.44143]
[1777002702092,43.23,77752.36,17.4,0.88727,0.0001,8.43225]
[1777002708135,43.23,77753.57,17.4,0.88741,0.0001,8.42483]
[1777002713170,43.22,77754.6,17.4,0.88753,0.0001,8.41857]
[1777002718205,43.22,77754.34,17.4,0.88752,0.0001,8.41911]
[1777002720219,43.22,77756.3,17.4,0.88772,0.0001,8.40848]
[1777002721226,43.22,77760.24,17.4,0.88812,0.0001,8.38764]
[1777002726261,43.22,77761.57,17.4,0.88826,0.0001,8.38006]
[1777002729282,43.22,77760.01,17.4,0.88811,0.0001,8.38794]
[1777002733309,43.22,77758.53,17.4,0.88797,0.0001,8.39524]
[1777002738345,43.21,77760.32,17.4,0.88816,0.0001,8.38519]
[1777002742373,43.21,77758.74,17.4,0.88801,0.0001,8.393]
[1777002747408,43.21,77759.97,17.4,0.88815,0.0001,8.3859]
[1777002752444,43.21,77760.23,17.4,0.88825,0.0001,8.37784]
[1777002757479,43.2,77760.05,17.4,0.88824,0.0001,8.37822]
[1777002762513,43.2,77760.32,17.4,0.88828,0.0001,8.37623]
[1777002767548,43.2,77759.91,17.4,0.88825,0.0001,8.37782]
[1777002772584,43.2,77761.39,17.4,0.88841,0.0001,8.3695]
[1777002774598,43.2,77765.7,17.4,0.88884,0.0001,8.34668]
[1777002775604,43.2,77768.83,17.4,0.88916,0.0001,8.3302]
[1777002780639,43.2,77768.8,17.4,0.88916,0.0001,8.33013]
[1777002782654,43.2,77766.68,17.4,0.88895,0.0001,8.34114]
[1777002787689,43.2,77765.74,17.4,0.88886,0.0001,8.34572]
[1777002792725,43.19,77757.34,17.4,0.88803,0.0001,8.38942]
[1777002793731,43.19,77747.96,17.4,0.88709,0.0001,8.43859]
[1777002794738,43.19,77747.08,17.4,0.88701,0.0001,8.44301]
[1777002797868,43.19,77745.32,17.4,0.88684,0.0001,8.4516]
[1777002799773,43.19,77743.96,17.4,0.88671,0.0001,8.45829]
[1777002800780,43.19,77742.35,17.4,0.88656,0.0001,8.46653]
[1777002802794,43.19,77734.36,17.4,0.88576,0.0001,8.50815]
[1777002803801,43.18,77732.5,17.4,0.88557,0.0001,8.51766]
[1777002808836,43.18,77732.77,17.4,0.88563,0.0001,8.51466]
[1777002813871,43.17,77731.98,17.4,0.88565,0.0001,8.51124]
[1777002818910,43.17,77731.94,17.4,0.88567,0.0001,8.51005]
[1777002823945,43.16,77733.27,17.4,0.88583,0.0001,8.50169]
[1777002828979,43.16,77739.23,17.4,0.88646,0.0001,8.46899]
[1777002829987,43.16,77748.7,17.4,0.88742,0.0001,8.41885]
[1777002830994,43.16,77747.23,17.4,0.88727,0.0001,8.4264]
[1777002832001,43.16,77748.41,17.4,0.88739,0.0001,8.42007]
[1777002834015,43.16,77732.27,17.4,0.88576,0.0001,8.50493]
[1777002836028,43.16,77749.81,17.4,0.88755,0.0001,8.41208]
[1777002838044,43.15,77748.7,17.4,0.88744,0.0001,8.41758]
[1777002843079,43.15,77747.3,17.4,0.88731,0.0001,8.42428]
[1777002848114,43.15,77747.73,17.4,0.88737,0.0001,8.42139]
[1777002854155,43.15,77747.87,17.4,0.8874,0.0001,8.41988]
[1777002861205,43.14,77748.35,17.4,0.88746,0.0001,8.41648]
[1777002866240,43.14,77748.29,17.4,0.88747,0.0001,8.41615]
[1777002871275,43.14,77748.71,17.4,0.88759,0.0001,8.4072]
[1777002875304,43.14,77747.35,17.4,0.88746,0.0001,8.41387]
[1777002880339,43.14,77736.37,17.4,0.88636,0.0001,8.47114]
[1777002881346,43.13,77733.36,17.4,0.88606,0.0001,8.48682]
[1777002885374,43.13,77735.31,17.4,0.88628,0.0001,8.47558]
[1777002887388,43.13,77740.68,17.4,0.88683,0.0001,8.44682]
[1777002889402,43.13,77743.28,17.4,0.8871,0.0001,8.43279]
[1777002894437,43.13,77744.51,17.4,0.88723,0.0001,8.4256]
[1777002897459,43.12,77745.95,17.4,0.88739,0.0001,8.41764]
[1777002898466,43.12,77747.49,17.4,0.88754,0.0001,8.4094]
[1777002903501,43.12,77746.73,17.4,0.88748,0.0001,8.41286]
[1777002906522,43.12,77744.79,17.4,0.88729,0.0001,8.42274]
[1777002908536,43.12,77740.86,17.4,0.8869,0.0001,8.4432]
[1777002909543,43.12,77738.8,17.4,0.88669,0.0001,8.45391]
[1777002911557,43.12,77737.03,17.4,0.88652,0.0001,8.4629]
[1777002914578,43.12,77735.0,17.4,0.88632,0.0001,8.47306]
[1777002916896,43.12,77735.18,17.4,0.88635,0.0001,8.47191]
[1777002917599,43.11,77729.77,17.4,0.8858,0.0001,8.50011]
[1777002918606,43.11,77728.38,17.4,0.88567,0.0001,8.50722]
[1777002923641,43.11,77726.86,17.4,0.88553,0.0001,8.51405]
[1777002928676,43.11,77727.63,17.4,0.88563,0.0001,8.50902]
[1777002933711,43.1,77727.49,17.4,0.8857,0.0001,8.50263]
[1777002938748,43.1,77727.62,17.4,0.88574,0.0001,8.50083]
[1777002942775,43.1,77729.07,17.4,0.8859,0.0001,8.4924]
[1777002943782,43.09,77732.13,17.4,0.88621,0.0001,8.47601]
[1777002948818,43.09,77733.49,17.4,0.88637,0.0001,8.46791]
[1777002949825,43.09,77735.45,17.4,0.88657,0.0001,8.45739]
[1777002950831,43.09,77738.56,17.4,0.88689,0.0001,8.4408]
[1777002953852,43.09,77739.94,17.4,0.88704,0.0001,8.43313]
[1777002957881,43.09,77743.94,17.4,0.88745,0.0001,8.41152]
[1777002961910,43.09,77747.55,17.4,0.88782,0.0001,8.39211]
[1777002962916,43.09,77745.0,17.4,0.88757,0.0001,8.40548]
[1777002963923,43.08,77743.65,17.4,0.88743,0.0001,8.41251]
[1777002968957,43.08,77744.19,17.4,0.8875,0.0001,8.40915]
[1777002973993,43.08,77744.45,17.4,0.88753,0.0001,8.40729]
[1777002979043,43.08,77744.62,17.4,0.88756,0.0001,8.40591]
[1777002985085,43.08,77744.84,17.4,0.88759,0.0001,8.40414]
[1777002990121,43.08,77744.19,17.4,0.88753,0.0001,8.40708]
[1777002991128,43.08,77742.02,17.4,0.88738,0.0001,8.41233]
[1777002996166,43.07,77742.37,17.4,0.88743,0.0001,8.40992]
[1777002998180,43.07,77744.78,17.4,0.88768,0.0001,8.39699]
[1777003004221,43.07,77744.14,17.4,0.88763,0.0001,8.39967]
[1777003009257,43.07,77744.07,17.4,0.88763,0.0001,8.39955]
[1777003014292,43.07,77744.67,17.4,0.8877,0.0001,8.39589]
[1777003019326,43.06,77744.48,17.4,0.88769,0.0001,8.39642]
[1777003024362,43.06,77744.35,17.4,0.88768,0.0001,8.39664]
[1777003029399,43.06,77753.09,17.4,0.88857,0.0001,8.35012]
[1777003030406,43.06,77755.29,17.4,0.88879,0.0001,8.33852]
[1777003034433,43.06,77751.75,17.4,0.88844,0.0001,8.35709]
[1777003039469,43.06,77752.54,17.4,0.88852,0.0001,8.35271]
[1777003041482,43.06,77753.91,17.4,0.88866,0.0001,8.34542]
[1777003047525,43.06,77753.22,17.4,0.88859,0.0001,8.34886]
[1777003050546,43.06,77751.55,17.4,0.88843,0.0001,8.3575]
[1777003054574,43.06,77749.97,17.4,0.88834,0.0001,8.35949]
[1777003059611,43.06,77750.42,17.4,0.88839,0.0001,8.35682]
[1777003064645,43.06,77749.72,17.4,0.88833,0.0001,8.3602]
[1777003069681,43.05,77749.99,17.4,0.88836,0.0001,8.35845]
[1777003074716,43.05,77750.03,17.4,0.88837,0.0001,8.35794]
[1777003080758,43.05,77749.64,17.4,0.88834,0.0001,8.35962]
[1777003085793,43.05,77748.38,17.4,0.88822,0.0001,8.36592]
[1777003090828,43.05,77749.63,17.4,0.88835,0.0001,8.35899]
[1777003095863,43.05,77752.72,17.4,0.88867,0.0001,8.34244]
[1777003098884,43.05,77754.05,17.4,0.8888,0.0001,8.33534]
[1777003103919,43.05,77754.48,17.4,0.88885,0.0001,8.33294]
[1777003108954,43.05,77755.95,17.4,0.889,0.0001,8.32508]
[1777003113989,43.05,77755.92,17.4,0.88906,0.0001,8.31904]
[1777003119025,43.05,77755.86,17.4,0.88906,0.0001,8.31927]
[1777003120701,43.05,77755.86,17.4,0.88906,0.0001,8.31927]
[1777003121979,43.05,77756.05,17.4,0.88908,0.0001,8.31823]
[1777003122046,43.05,77759.18,17.4,0.88939,0.0001,8.30174]
[1777003123053,43.05,77761.5,17.4,0.88962,0.0001,8.28955]
[1777003123533,43.05,77761.5,17.4,0.88962,0.0001,8.28955]
[1777003124060,43.05,77765.52,17.4,0.89002,0.0001,8.26846]
[1777003126074,43.05,77761.9,17.4,0.88967,0.0001,8.28708]
[1777003131109,43.05,77762.02,17.4,0.88968,0.0001,8.28632]
[1777003136144,43.05,77761.55,17.4,0.88963,0.0001,8.28892]
[1777003140172,43.05,77759.3,17.4,0.88941,0.0001,8.30085]
[1777003141179,43.05,77756.9,17.4,0.88917,0.0001,8.31348]
[1777003146214,43.05,77756.92,17.4,0.88917,0.0001,8.31333]
[1777003147221,43.05,77758.68,17.4,0.88935,0.0001,8.30406]
[1777003150242,43.05,77760.24,17.4,0.8895,0.0001,8.29586]
[1777003155277,43.05,77760.83,17.4,0.88956,0.0001,8.29256]
[1777003160313,43.04,77760.7,17.4,0.88957,0.0001,8.29236]
[1777003165362,43.04,77757.88,17.4,0.88929,0.0001,8.30711]
[1777003168383,43.04,77759.3,17.4,0.88944,0.0001,8.29896]
[1777003173418,43.04,77760.01,17.4,0.8896,0.0001,8.28828]
[1777003178452,43.04,77760.54,17.4,0.88965,0.0001,8.28545]
[1777003182481,43.04,77762.11,17.4,0.88981,0.0001,8.2772]
[1777003187516,43.03,77762.86,17.4,0.88989,0.0001,8.27261]
[1777003188522,43.03,77764.35,17.4,0.89004,0.0001,8.26485]
[1777003189530,43.03,77766.93,17.4,0.89029,0.0001,8.25139]
[1777003191544,43.03,77764.41,17.4,0.89005,0.0001,8.26432]
[1777003196579,43.03,77763.28,17.4,0.88995,0.0001,8.26968]
[1777003201614,43.03,77758.25,17.4,0.88945,0.0001,8.29575]
[1777003202622,43.03,77755.83,17.4,0.88922,0.0001,8.30827]
[1777003203630,43.03,77754.58,17.4,0.8891,0.0001,8.31461]
[1777003204638,43.03,77752.29,17.4,0.88887,0.0001,8.32667]
[1777003206652,43.03,77751.86,17.4,0.88882,0.0001,8.32891]
[1777003207659,43.03,77758.85,17.4,0.88953,0.0001,8.29186]
[1777003210188,43.03,77755.27,17.4,0.88918,0.0001,8.31025]
[1777003211687,43.02,77754.87,17.4,0.88915,0.0001,8.31187]
[1777003212694,43.02,77754.35,17.4,0.8891,0.0001,8.31461]
[1777003213700,43.02,77753.53,17.4,0.88901,0.0001,8.31893]
[1777003215715,43.02,77751.93,17.4,0.88885,0.0001,8.32735]
[1777003216722,43.02,77751.77,17.4,0.88884,0.0001,8.32817]
[1777003219743,43.02,77752.19,17.4,0.88889,0.0001,8.32565]
[1777003220750,43.02,77751.58,17.4,0.88883,0.0001,8.3286]
[1777003221757,43.02,77752.45,17.4,0.88892,0.0001,8.32374]
[1777003222764,43.02,77752.31,17.4,0.88891,0.0001,8.32421]
[1777003223771,43.02,77751.79,17.4,0.88887,0.0001,8.32669]
[1777003224778,43.02,77750.84,17.4,0.88878,0.0001,8.33142]
[1777003225784,43.02,77751.53,17.4,0.88885,0.0001,8.32751]
[1777003227799,43.02,77750.88,17.4,0.88879,0.0001,8.33065]
[1777003228806,43.02,77751.44,17.4,0.88885,0.0001,8.32743]
[1777003229813,43.01,77752.34,17.4,0.88895,0.0001,8.32242]
[1777003230821,43.01,77750.86,17.4,0.8888,0.0001,8.32995]
[1777003232381,43.01,77750.86,17.4,0.8888,0.0001,8.32995]
[1777003232482,43.01,77749.16,17.4,0.8887,0.0001,8.33279]
[1777003232834,43.01,77746.66,17.4,0.88845,0.0001,8.34595]
[1777003233841,43.01,77745.71,17.4,0.88835,0.0001,8.35091]
[1777003235855,43.01,77747.75,17.4,0.88856,0.0001,8.34005]
[1777003236862,43.01,77748.88,17.4,0.88868,0.0001,8.33405]
[1777003238876,43.01,77750.18,17.4,0.88881,0.0001,8.32714]
[1777003239883,43.01,77750.01,17.4,0.88879,0.0001,8.32801]
[1777003240890,43.01,77749.3,17.4,0.88872,0.0001,8.33172]
[1777003242903,43.01,77749.73,17.4,0.88876,0.0001,8.3294]
[1777003243911,43.01,77750.87,17.4,0.88888,0.0001,8.32336]
[1777003244918,43.01,77747.14,17.4,0.88851,0.0001,8.343]
[1777003245925,43.01,77744.82,17.4,0.88827,0.0001,8.35518]
[1777003246932,43.01,77744.51,17.4,0.88824,0.0001,8.35675]
[1777003247939,43.01,77744.07,17.4,0.8882,0.0001,8.35899]
[1777003248945,43.01,77743.68,17.4,0.88816,0.0001,8.36098]
[1777003254988,43.01,77740.83,17.4,0.88788,0.0001,8.37556]
[1777003259017,43.01,77739.73,17.4,0.88778,0.0001,8.38098]
[1777003260024,43.01,77740.23,17.4,0.88783,0.0001,8.37824]
[1777003262537,43.01,77740.34,17.4,0.88785,0.0001,8.37756]
[1777003263045,43.01,77735.62,17.4,0.88737,0.0001,8.4023]
[1777003263664,43.01,77735.62,17.4,0.88737,0.0001,8.4023]
[1777003264051,43.01,77729.49,17.4,0.88675,0.0001,8.43459]
[1777003267073,43.0,77731.96,17.4,0.88701,0.0001,8.42099]
[1777003269087,43.0,77730.09,17.4,0.88683,0.0001,8.43058]
[1777003273115,43.0,77727.71,17.4,0.8866,0.0001,8.4425]
[1777003278150,43.0,77725.79,17.4,0.88642,0.0001,8.45178]
[1777003281170,43.0,77723.53,17.4,0.8862,0.0001,8.46317]
[1777003282480,42.99,77720.61,17.4,0.88591,0.0001,8.47843]
[1777003285199,42.99,77723.59,17.4,0.88623,0.0001,8.46193]
[1777003290233,42.99,77724.07,17.4,0.88629,0.0001,8.45832]
[1777003295268,42.98,77724.79,17.4,0.88646,0.0001,8.44735]
[1777003296275,42.98,77723.07,17.4,0.88628,0.0001,8.45626]
[1777003297283,42.98,77719.6,17.4,0.88593,0.0001,8.47444]
[1777003298290,42.98,77717.0,17.4,0.88567,0.0001,8.48798]
[1777003303325,42.98,77717.26,17.4,0.88572,0.0001,8.48523]
[1777003305339,42.98,77718.83,17.4,0.8859,0.0001,8.47638]
[1777003309367,42.97,77720.7,17.4,0.88611,0.0001,8.46544]
[1777003314402,42.97,77721.37,17.4,0.8862,0.0001,8.46071]
[1777003315408,42.97,77726.13,17.4,0.88669,0.0001,8.43525]
[1777003316416,42.97,77729.55,17.4,0.88704,0.0001,8.41695]
[1777003319442,42.96,77727.97,17.4,0.88689,0.0001,8.4248]
[1777003324478,42.96,77727.18,17.4,0.88682,0.0001,8.42806]
[1777003328506,42.96,77724.57,17.4,0.88657,0.0001,8.44111]
[1777003333541,42.95,77724.5,17.4,0.88659,0.0001,8.44043]
[1777003338575,42.95,77724.53,17.4,0.88661,0.0001,8.43921]
[1777003343611,42.95,77723.83,17.4,0.88656,0.0001,8.44187]
[1777003347639,42.94,77722.38,17.4,0.88643,0.0001,8.44848]
[1777003350660,42.94,77720.97,17.4,0.88629,0.0001,8.45549]
[1777003355696,42.94,77721.43,17.4,0.88644,0.0001,8.44551]
[1777003360734,42.93,77720.94,17.4,0.8864,0.0001,8.44741]
[1777003363755,42.93,77719.47,17.4,0.88626,0.0001,8.45483]
[1777003368790,42.93,77718.68,17.4,0.88619,0.0001,8.45832]
[1777003373824,42.93,77722.06,17.4,0.88655,0.0001,8.43968]
[1777003378860,42.92,77722.21,17.4,0.88658,0.0001,8.43798]
[1777003385909,42.92,77722.67,17.4,0.88666,0.0001,8.43398]
[1777003391950,42.91,77723.75,17.4,0.88679,0.0001,8.42701]
[1777003396986,42.91,77724.12,17.4,0.88685,0.0001,8.42405]
[1777003402025,42.91,77723.64,17.4,0.88681,0.0001,8.42564]
[1777003407059,42.9,77723.69,17.4,0.88684,0.0001,8.42442]
[1777003412095,42.9,77721.58,17.4,0.88671,0.0001,8.42853]
[1777003413102,42.9,77723.63,17.4,0.88692,0.0001,8.41747]
[1777003417131,42.9,77722.08,17.4,0.88678,0.0001,8.42497]
[1777003422166,42.89,77722.59,17.4,0.88685,0.0001,8.42133]
[1777003427201,42.89,77722.97,17.4,0.8869,0.0001,8.41842]
[1777003432236,42.89,77722.81,17.4,0.8869,0.0001,8.41839]
[1777003435257,42.89,77724.35,17.4,0.88707,0.0001,8.40971]
[1777003440293,42.88,77725.1,17.4,0.88716,0.0001,8.40496]
[1777003441300,42.88,77731.58,17.4,0.88782,0.0001,8.37047]
[1777003446335,42.88,77732.85,17.4,0.88796,0.0001,8.36325]
[1777003447343,42.88,77735.65,17.4,0.88824,0.0001,8.34833]
[1777003451371,42.88,77740.81,17.4,0.88877,0.0001,8.32078]
[1777003452377,42.88,77739.31,17.4,0.88862,0.0001,8.32868]
[1777003457413,42.88,77740.03,17.4,0.88869,0.0001,8.32469]
[1777003462447,42.88,77737.79,17.4,0.88847,0.0001,8.33641]
[1777003467482,42.88,77736.88,17.4,0.88838,0.0001,8.34106]
[1777003471511,42.88,77732.4,17.4,0.888,0.0001,8.35854]
[1777003472518,42.88,77726.79,17.4,0.88743,0.0001,8.38819]
[1777003473525,42.88,77724.6,17.4,0.88721,0.0001,8.39969]
[1777003476546,42.88,77723.03,17.4,0.88706,0.0001,8.40766]
[1777003481581,42.87,77721.83,17.4,0.88695,0.0001,8.4134]
[1777003486616,42.87,77722.22,17.4,0.887,0.0001,8.41071]
[1777003489636,42.87,77720.62,17.4,0.88684,0.0001,8.41884]
[1777003494672,42.87,77720.61,17.4,0.88685,0.0001,8.41847]
[1777003500714,42.87,77721.55,17.4,0.88693,0.0001,8.41407]
[1777003501721,42.87,77726.26,17.4,0.88741,0.0001,8.38919]
[1777003502728,42.87,77727.69,17.4,0.88756,0.0001,8.38145]
[1777003503734,42.87,77739.97,17.4,0.8888,0.0001,8.31658]
[1777003504742,42.87,77743.98,17.4,0.8892,0.0001,8.29529]
[1777003505749,42.87,77744.15,17.4,0.88922,0.0001,8.29438]
[1777003510793,42.87,77743.73,17.4,0.88918,0.0001,8.29669]
[1777003515829,42.87,77744.5,17.4,0.88925,0.0001,8.29274]
[1777003516836,42.87,77745.98,17.4,0.8894,0.0001,8.28495]
[1777003522340,42.87,77745.65,17.4,0.88936,0.0001,8.28687]
[1777003522378,42.87,77748.45,17.4,0.88964,0.0001,8.27213]
[1777003522878,42.87,77755.39,17.4,0.89034,0.0001,8.2356]
[1777003527912,42.87,77757.01,17.4,0.89051,0.0001,8.22667]
[1777003532947,42.87,77757.42,17.4,0.89062,0.0001,8.21783]
[1777003537983,42.87,77756.13,17.4,0.89051,0.0001,8.22409]
[1777003542014,42.87,77759.38,17.4,0.89084,0.0001,8.20652]
[1777003547051,42.87,77758.69,17.4,0.89077,0.0001,8.21019]
[1777003552086,42.87,77758.49,17.4,0.89075,0.0001,8.21124]
[1777003557121,42.87,77757.51,17.4,0.89064,0.0001,8.21715]
[1777003558128,42.87,77755.77,17.4,0.89046,0.0001,8.22646]
[1777003559135,42.87,77752.26,17.4,0.89011,0.0001,8.24508]
[1777003562156,42.87,77750.75,17.4,0.88995,0.0001,8.25332]
[1777003567192,42.87,77750.32,17.4,0.8899,0.0001,8.25602]
[1777003571219,42.87,77748.71,17.4,0.88973,0.0001,8.26483]
[1777003572226,42.87,77744.72,17.4,0.88933,0.0001,8.28596]
[1777003573233,42.87,77741.25,17.4,0.88898,0.0001,8.30433]
[1777003574240,42.87,77739.64,17.4,0.88882,0.0001,8.31292]
[1777003576254,42.87,77736.23,17.4,0.88848,0.0001,8.33102]
[1777003577261,42.87,77734.11,17.4,0.88826,0.0001,8.34221]
[1777003582298,42.87,77733.08,17.4,0.88816,0.0001,8.34741]
[1777003584312,42.87,77730.85,17.4,0.88794,0.0001,8.35911]
[1777003585319,42.87,77728.98,17.4,0.88775,0.0001,8.36894]
[1777003587333,42.87,77727.13,17.4,0.88756,0.0001,8.37868]
[1777003592368,42.87,77727.65,17.4,0.88769,0.0001,8.36953]
[1777003597403,42.87,77727.97,17.4,0.88773,0.0001,8.36745]
[1777003599418,42.87,77723.87,17.4,0.88731,0.0001,8.38909]
[1777003600423,42.87,77720.44,17.4,0.88696,0.0001,8.40728]
[1777003605459,42.87,77720.44,17.4,0.88698,0.0001,8.40671]
[1777003609486,42.86,77718.71,17.4,0.88681,0.0001,8.41524]
[1777003614522,42.86,77717.11,17.4,0.88666,0.0001,8.42291]
[1777003619557,42.86,77718.66,17.4,0.88684,0.0001,8.41381]
[1777003624591,42.86,77719.09,17.4,0.8869,0.0001,8.41073]
[1777003627615,42.85,77720.97,17.4,0.8871,0.0001,8.4003]
[1777003629629,42.85,77723.04,17.4,0.88731,0.0001,8.38905]
[1777003630635,42.85,77721.53,17.4,0.88716,0.0001,8.39694]
[1777003635670,42.85,77721.97,17.4,0.88722,0.0001,8.39395]
[1777003640705,42.85,77721.68,17.4,0.8872,0.0001,8.39484]
[1777003643727,42.85,77718.33,17.4,0.88687,0.0001,8.41223]
[1777003648762,42.84,77718.19,17.4,0.88687,0.0001,8.41222]
[1777003653797,42.84,77717.89,17.4,0.88692,0.0001,8.40695]
[1777003658832,42.84,77718.88,17.4,0.88703,0.0001,8.401]
[1777003663867,42.84,77718.79,17.4,0.88704,0.0001,8.40083]
[1777003668902,42.83,77718.25,17.4,0.88699,0.0001,8.40306]
[1777003673937,42.83,77717.91,17.4,0.88697,0.0001,8.40424]
[1777003678972,42.83,77718.97,17.4,0.88709,0.0001,8.39797]
[1777003684008,42.83,77718.43,17.4,0.88705,0.0001,8.40014]
[1777003689041,42.83,77719.05,17.4,0.88712,0.0001,8.39626]
[1777003694077,42.82,77718.89,17.4,0.88712,0.0001,8.39654]
[1777003699111,42.82,77719.0,17.4,0.88714,0.0001,8.39538]
[1777003702133,42.82,77720.9,17.4,0.88734,0.0001,8.38494]
[1777003707168,42.82,77720.77,17.4,0.88734,0.0001,8.38512]
[1777003709181,42.82,77718.72,17.4,0.88713,0.0001,8.3958]
[1777003710189,42.82,77715.85,17.4,0.88684,0.0001,8.41093]
[1777003715223,42.81,77715.73,17.4,0.88691,0.0001,8.40477]
[1777003717238,42.81,77717.73,17.4,0.88712,0.0001,8.39388]
[1777003718245,42.81,77719.35,17.4,0.88728,0.0001,8.38517]
[1777003719252,42.81,77721.04,17.4,0.88746,0.0001,8.37609]
[1777003721266,42.81,77725.54,17.4,0.88792,0.0001,8.35205]
[1777003722272,42.81,77730.52,17.4,0.88843,0.0001,8.3256]
[1777003723280,42.81,77732.19,17.4,0.88859,0.0001,8.31674]
[1777003728330,42.81,77731.67,17.4,0.88854,0.0001,8.31955]
[1777003733365,42.81,77732.67,17.4,0.88864,0.0001,8.3143]
[1777003735379,42.81,77730.99,17.4,0.88847,0.0001,8.32324]
[1777003740414,42.81,77730.84,17.4,0.88846,0.0001,8.32402]
[1777003743435,42.81,77736.24,17.4,0.889,0.0001,8.29545]
[1777003745450,42.81,77737.68,17.4,0.88914,0.0001,8.28793]
[1777003746456,42.81,77741.88,17.4,0.88957,0.0001,8.26578]
[1777003747464,42.81,77744.67,17.4,0.88984,0.0001,8.25113]
[1777003748470,42.81,77749.11,17.4,0.89029,0.0001,8.22781]
[1777003749477,42.81,77753.32,17.4,0.89071,0.0001,8.2055]
[1777003754512,42.81,77753.0,17.4,0.89068,0.0001,8.20693]
[1777003759547,42.81,77752.73,17.4,0.89066,0.0001,8.20812]
[1777003763575,42.81,77756.11,17.4,0.891,0.0001,8.19016]
[1777003765591,42.81,77754.25,17.4,0.89081,0.0001,8.19995]
[1777003766599,42.81,77751.85,17.4,0.89057,0.0001,8.21259]
[1777003769619,42.81,77753.59,17.4,0.89074,0.0001,8.20381]
[1777003772641,42.81,77756.79,17.4,0.89112,0.0001,8.18105]
[1777003775665,42.81,77754.37,17.4,0.89088,0.0001,8.19383]
[1777003781707,42.81,77755.07,17.4,0.89095,0.0001,8.19012]
[1777003782714,42.81,77756.42,17.4,0.89109,0.0001,8.18301]
[1777003788756,42.81,77756.28,17.4,0.89107,0.0001,8.18384]
[1777003793791,42.81,77756.57,17.4,0.89109,0.0001,8.18262]
[1777003794818,42.82,77739.86,17.4,0.88942,0.0001,8.27108]
[1777003795805,42.82,77723.32,17.4,0.88774,0.0001,8.35882]
[1777003796812,42.82,77723.38,17.4,0.88774,0.0001,8.35862]
[1777003799833,42.82,77721.55,17.4,0.88755,0.0001,8.36857]
[1777003800840,42.82,77718.85,17.4,0.88728,0.0001,8.38287]
[1777003802854,42.82,77715.88,17.4,0.88698,0.0001,8.39866]
[1777003805875,42.82,77718.06,17.4,0.8872,0.0001,8.38721]
[1777003810910,42.82,77718.58,17.4,0.88725,0.0001,8.38414]
[1777003811918,42.82,77719.99,17.4,0.8874,0.0001,8.37658]
[1777003812925,42.82,77721.43,17.4,0.88755,0.0001,8.36888]
[1777003813932,42.82,77719.89,17.4,0.88739,0.0001,8.37701]
[1777003818968,42.82,77718.76,17.4,0.88728,0.0001,8.38268]
[1777003824004,42.81,77718.54,17.4,0.88727,0.0001,8.38349]
[1777003825248,42.81,77718.54,17.4,0.88727,0.0001,8.38349]
[1777003826441,42.81,77718.52,17.4,0.88727,0.0001,8.38344]
[1777003826460,42.81,77718.52,17.4,0.88727,0.0001,8.38337]
[1777003828531,42.81,77718.19,17.4,0.88724,0.0001,8.38504]
[1777003833067,42.81,77720.65,17.4,0.88756,0.0001,8.3657]
[1777003838102,42.81,77719.96,17.4,0.88749,0.0001,8.36939]
[1777003843136,42.81,77719.67,17.4,0.88745,0.0001,8.37117]
[1777003848171,42.81,77719.92,17.4,0.88748,0.0001,8.36984]
[1777003855221,42.81,77718.94,17.4,0.88738,0.0001,8.37526]
[1777003860256,42.81,77718.71,17.4,0.88735,0.0001,8.37667]
[1777003861263,42.81,77716.44,17.4,0.88712,0.0001,8.38875]
[1777003862269,42.81,77714.75,17.4,0.88694,0.0001,8.39773]
[1777003863277,42.81,77714.93,17.4,0.88696,0.0001,8.39677]
[1777003864284,42.81,77714.64,17.4,0.88693,0.0001,8.3983]
[1777003865291,42.81,77714.37,17.4,0.8869,0.0001,8.39973]
[1777003867306,42.81,77713.75,17.4,0.88684,0.0001,8.40301]
[1777003868313,42.81,77713.86,17.4,0.88686,0.0001,8.40229]
[1777003869320,42.81,77714.23,17.4,0.8869,0.0001,8.40019]
[1777003870327,42.81,77714.03,17.4,0.88688,0.0001,8.40112]
[1777003871333,42.81,77714.14,17.4,0.88689,0.0001,8.40041]
[1777003873348,42.81,77714.08,17.4,0.88689,0.0001,8.40047]
[1777003874355,42.81,77719.7,17.4,0.88747,0.0001,8.37049]
[1777003875362,42.81,77722.29,17.4,0.88773,0.0001,8.35666]
[1777003880397,42.81,77721.96,17.4,0.8877,0.0001,8.35807]
[1777003886439,42.81,77721.49,17.4,0.88767,0.0001,8.36013]
[1777003891474,42.81,77720.82,17.4,0.88767,0.0001,8.35717]
[1777003895501,42.81,77719.44,17.4,0.88754,0.0001,8.36419]
[1777003898522,42.8,77717.24,17.4,0.88732,0.0001,8.37561]
[1777003903558,42.8,77716.67,17.4,0.88727,0.0001,8.37813]
[1777003906579,42.8,77715.35,17.4,0.88714,0.0001,8.38482]
[1777003911619,42.8,77714.97,17.4,0.88711,0.0001,8.38627]
[1777003913633,42.8,77714.64,17.4,0.88708,0.0001,8.3878]
[1777003914642,42.8,77712.86,17.4,0.8869,0.0001,8.39715]
[1777003915648,42.8,77711.98,17.4,0.88682,0.0001,8.4017]
[1777003917661,42.8,77712.19,17.4,0.88684,0.0001,8.40031]
[1777003919676,42.8,77712.08,17.4,0.88684,0.0001,8.40063]
[1777003921690,42.8,77712.27,17.4,0.88686,0.0001,8.39937]
[1777003922697,42.8,77712.14,17.4,0.88685,0.0001,8.39993]
[1777003923704,42.79,77712.27,17.4,0.88686,0.0001,8.39911]
[1777003924711,42.79,77713.14,17.4,0.88696,0.0001,8.39436]
[1777003925717,42.79,77714.29,17.4,0.88708,0.0001,8.38813]
[1777003927732,42.79,77714.34,17.4,0.88709,0.0001,8.38765]
[1777003928738,42.79,77714.43,17.4,0.8871,0.0001,8.38706]
[1777003929746,42.79,77714.3,17.4,0.88709,0.0001,8.38765]
[1777003931760,42.79,77713.65,17.4,0.88702,0.0001,8.39089]
[1777003932767,42.79,77714.08,17.4,0.88707,0.0001,8.3885]
[1777003933774,42.79,77714.2,17.4,0.88708,0.0001,8.38775]
[1777003934780,42.79,77714.32,17.4,0.8871,0.0001,8.38701]
[1777003935788,42.79,77713.84,17.4,0.88705,0.0001,8.38946]
[1777003936795,42.79,77713.66,17.4,0.88703,0.0001,8.39031]
[1777003937802,42.79,77713.59,17.4,0.88703,0.0001,8.39057]
[1777003938809,42.79,77713.9,17.4,0.88706,0.0001,8.38882]
[1777003939817,42.79,77713.45,17.4,0.88702,0.0001,8.3911]
[1777003941830,42.79,77713.35,17.4,0.88701,0.0001,8.39142]
[1777003942837,42.79,77713.55,17.4,0.88703,0.0001,8.39025]
[1777003943844,42.79,77714.55,17.4,0.88714,0.0001,8.38483]
[1777003944850,42.79,77714.29,17.4,0.88711,0.0001,8.38611]
[1777003946865,42.79,77714.64,17.4,0.88715,0.0001,8.38406]
[1777003947871,42.79,77714.03,17.4,0.88709,0.0001,8.3872]
[1777003949886,42.78,77714.29,17.4,0.88712,0.0001,8.38562]
[1777003951900,42.78,77714.36,17.4,0.8872,0.0001,8.37893]
[1777003952907,42.78,77714.71,17.4,0.88724,0.0001,8.37697]
[1777003953914,42.78,77714.63,17.4,0.88723,0.0001,8.37731]
[1777003954921,42.78,77714.36,17.4,0.88721,0.0001,8.37866]
[1777003955928,42.78,77714.73,17.4,0.88725,0.0001,8.37661]
[1777003956935,42.78,77715.98,17.4,0.88738,0.0001,8.36988]
[1777003957942,42.78,77719.56,17.4,0.88774,0.0001,8.35079]
[1777003962976,42.78,77719.91,17.4,0.88778,0.0001,8.34871]
[1777003967004,42.78,77715.24,17.4,0.88731,0.0001,8.3733]
[1777003968012,42.78,77712.72,17.4,0.88705,0.0001,8.38661]
[1777003969019,42.78,77712.43,17.4,0.88703,0.0001,8.38804]
[1777003970125,42.78,77712.43,17.4,0.88703,0.0001,8.38804]
[1777003970158,42.78,77712.77,17.4,0.88706,0.0001,8.38612]
[1777003970370,42.78,77712.77,17.4,0.88706,0.0001,8.38612]
[1777003971176,42.78,77712.77,17.4,0.88706,0.0001,8.38612]
[1777003971347,42.78,77712.77,17.4,0.88706,0.0001,8.38612]
[1777003971222,42.78,77731.76,17.4,0.88899,0.0001,8.28535]
[1777003971426,42.78,77731.76,17.4,0.88899,0.0001,8.28535]
[1777003972041,42.78,77746.22,17.4,0.89045,0.0001,8.20881]
[1777003973048,42.78,77745.63,17.4,0.89039,0.0001,8.21207]
[1777003974189,42.78,77745.63,17.4,0.89039,0.0001,8.21207]
[1777003980097,42.78,77742.75,17.4,0.89011,0.0001,8.22677]
[1777003982111,42.78,77740.25,17.4,0.88986,0.0001,8.23974]
[1777003986910,42.78,77739.67,17.4,0.88981,0.0001,8.24278]
[1777003987146,42.78,77742.01,17.4,0.89004,0.0001,8.23028]
[1777003988153,42.78,77744.59,17.4,0.8903,0.0001,8.21653]
[1777003990570,42.78,77744.91,17.4,0.89034,0.0001,8.21467]
[1777003992182,42.78,77743.47,17.4,0.8902,0.0001,8.22211]
[1777003993189,42.77,77739.87,17.4,0.88984,0.0001,8.24105]
[1777003999230,42.78,77741.05,17.4,0.88995,0.0001,8.23492]
[1777004000660,42.77,77740.51,17.4,0.8899,0.0001,8.23768]
[1777004001245,42.77,77746.37,17.4,0.89049,0.0001,8.20662]
[1777004002252,42.77,77750.62,17.4,0.89092,0.0001,8.18414]
[1777004004360,42.77,77751.14,17.4,0.89097,0.0001,8.18139]
[1777004010309,42.77,77752.02,17.4,0.89106,0.0001,8.17671]
[1777004011316,42.77,77755.38,17.4,0.89146,0.0001,8.1529]
[1777004012323,42.77,77760.07,17.4,0.89192,0.0001,8.12824]
[1777004017358,42.78,77761.5,17.4,0.89206,0.0001,8.12112]
[1777004022392,42.78,77761.33,17.4,0.89203,0.0001,8.12244]
[1777004027509,42.78,77761.18,17.4,0.89201,0.0001,8.12365]
[1777004028435,42.78,77757.01,17.4,0.8916,0.0001,8.14569]
[1777004029442,42.78,77753.83,17.4,0.89128,0.0001,8.1625]
[1777004034477,42.78,77753.4,17.4,0.89123,0.0001,8.16516]
[1777004037498,42.78,77754.93,17.4,0.89138,0.0001,8.1572]
[1777004042042,42.78,77757.17,17.4,0.8916,0.0001,8.14565]
[1777004047568,42.78,77762.08,17.4,0.89208,0.0001,8.12014]
[1777004052603,42.78,77761.8,17.4,0.89204,0.0001,8.12212]
[1777004056632,42.79,77763.43,17.4,0.8922,0.0001,8.11394]
[1777004061667,42.79,77764.17,17.4,0.89226,0.0001,8.1106]
[1777004064688,42.79,77762.04,17.4,0.89205,0.0001,8.12184]
[1777004068716,42.79,77759.3,17.4,0.89179,0.0001,8.13549]
[1777004069723,42.78,77756.79,17.4,0.89154,0.0001,8.14849]
[1777004074758,42.78,77756.07,17.4,0.89155,0.0001,8.14583]
[1777004079792,42.78,77755.85,17.4,0.89152,0.0001,8.14727]
[1777004084828,42.79,77753.54,17.4,0.89128,0.0001,8.15973]
[1777004089862,42.79,77752.15,17.4,0.89114,0.0001,8.16725]
[1777004094898,42.79,77752.34,17.4,0.89116,0.0001,8.16641]
[1777004100434,42.79,77751.68,17.4,0.89109,0.0001,8.17002]
[1777004104968,42.79,77748.35,17.4,0.89075,0.0001,8.18775]
[1777004105975,42.79,77740.65,17.4,0.88998,0.0001,8.22869]
[1777004107989,42.79,77739.76,17.4,0.88988,0.0001,8.23385]
[1777004111010,42.79,77736.67,17.4,0.88956,0.0001,8.25076]
[1777004116166,42.8,77736.54,17.4,0.88953,0.0001,8.25228]
[1777004118059,42.8,77734.18,17.4,0.88928,0.0001,8.26524]
[1777004120073,42.8,77732.01,17.4,0.88906,0.0001,8.27699]
[1777004125109,42.8,77733.15,17.4,0.88916,0.0001,8.27157]
[1777004130143,42.8,77732.13,17.4,0.88905,0.0001,8.27754]
[1777004131150,42.8,77733.91,17.4,0.88929,0.0001,8.26211]
[1777004133164,42.8,77736.42,17.4,0.88954,0.0001,8.24909]
[1777004135178,42.8,77740.45,17.4,0.88994,0.0001,8.22807]
[1777004136185,42.81,77747.76,17.4,0.89067,0.0001,8.18966]
[1777004137192,42.81,77749.13,17.4,0.89081,0.0001,8.18241]
[1777004140213,42.8,77751.5,17.4,0.89105,0.0001,8.16987]
[1777004141220,42.81,77753.5,17.4,0.89124,0.0001,8.15958]
[1777004146254,42.81,77756.01,17.4,0.89149,0.0001,8.14669]
[1777004150283,42.81,77754.4,17.4,0.89132,0.0001,8.15525]
[1777004153304,42.81,77752.95,17.4,0.89118,0.0001,8.16294]
[1777004157331,42.81,77750.79,17.4,0.89096,0.0001,8.17431]
[1777004162367,42.81,77746.49,17.4,0.89054,0.0001,8.19687]
[1777004163374,42.81,77741.36,17.4,0.89002,0.0001,8.22415]
[1777004167402,42.81,77739.89,17.4,0.88986,0.0001,8.23228]
[1777004172437,42.81,77737.71,17.4,0.88963,0.0001,8.2445]
[1777004173444,42.81,77735.63,17.4,0.88942,0.0001,8.25562]
[1777004176464,42.81,77734.24,17.4,0.88927,0.0001,8.26328]
[1777004181501,42.81,77733.4,17.4,0.88918,0.0001,8.26819]
[1777004186536,42.82,77732.43,17.4,0.88907,0.0001,8.27372]
[1777004191571,42.82,77732.37,17.4,0.88913,0.0001,8.26831]
[1777004197613,42.82,77732.35,17.4,0.88912,0.0001,8.26893]
[1777004202652,42.82,77732.31,17.4,0.88911,0.0001,8.26957]
[1777004206122,42.82,77730.82,17.4,0.88895,0.0001,8.27777]
[1777004209701,42.82,77728.92,17.4,0.88875,0.0001,8.28805]
[1777004213291,42.82,77726.85,17.4,0.88854,0.0001,8.2992]
[1777004214163,42.82,77726.85,17.4,0.88854,0.0001,8.2992]
[1777004215533,42.82,77725.86,17.4,0.88844,0.0001,8.30447]
[1777004214736,42.82,77719.69,17.4,0.88781,0.0001,8.33717]
[1777004215743,42.82,77717.08,17.4,0.88754,0.0001,8.351]
[1777004216750,42.82,77714.4,17.4,0.88727,0.0001,8.36518]
[1777004217757,42.82,77713.45,17.4,0.88718,0.0001,8.37015]
[1777004218764,42.82,77713.81,17.4,0.88721,0.0001,8.36817]
[1777004220778,42.82,77714.57,17.4,0.88729,0.0001,8.36399]
[1777004221785,42.82,77714.48,17.4,0.88729,0.0001,8.3644]
[1777004222792,42.82,77714.17,17.4,0.88726,0.0001,8.36599]
[1777004223799,42.82,77712.93,17.4,0.88713,0.0001,8.37251]
[1777004225161,42.82,77712.58,17.4,0.8871,0.0001,8.37422]
[1777004227827,42.82,77713.17,17.4,0.88716,0.0001,8.37094]
[1777004228834,42.82,77713.08,17.4,0.88715,0.0001,8.37135]
[1777004229841,42.82,77712.79,17.4,0.88712,0.0001,8.37283]
[1777004231599,42.82,77712.02,17.4,0.88705,0.0001,8.37678]
[1777004234876,42.82,77712.32,17.4,0.88708,0.0001,8.37498]
[1777004235883,42.82,77712.06,17.4,0.88706,0.0001,8.3763]
[1777004238904,42.82,77711.91,17.4,0.88705,0.0001,8.3769]
[1777004239911,42.82,77712.12,17.4,0.88707,0.0001,8.37572]
[1777004243939,42.82,77711.72,17.4,0.88703,0.0001,8.37761]
[1777004245953,42.82,77711.49,17.4,0.88701,0.0001,8.37872]
[1777004246960,42.82,77707.0,17.4,0.88655,0.0001,8.40252]
[1777004247967,42.82,77703.54,17.4,0.8862,0.0001,8.42083]
[1777004248974,42.82,77706.04,17.4,0.88646,0.0001,8.40744]
[1777004249981,42.82,77709.9,17.4,0.88685,0.0001,8.3868]
[1777004250987,42.81,77713.47,17.4,0.88722,0.0001,8.36774]
[1777004253003,42.81,77712.83,17.4,0.88723,0.0001,8.3649]
[1777004254009,42.81,77713.28,17.4,0.88727,0.0001,8.36248]
[1777004255017,42.81,77713.2,17.4,0.88727,0.0001,8.36286]
[1777004256023,42.81,77713.04,17.4,0.88725,0.0001,8.36368]
[1777004257030,42.81,77713.23,17.4,0.88727,0.0001,8.36264]
[1777004258037,42.81,77715.34,17.4,0.88749,0.0001,8.3514]
[1777004259044,42.81,77719.35,17.4,0.8879,0.0001,8.33009]
[1777004260051,42.81,77721.76,17.4,0.88814,0.0001,8.3173]
[1777004264079,42.81,77723.17,17.4,0.88828,0.0001,8.30994]
[1777004269114,42.81,77725.31,17.4,0.8885,0.0001,8.29882]
[1777004272135,42.82,77723.06,17.4,0.88826,0.0001,8.3109]
[1777004277170,42.82,77723.59,17.4,0.88831,0.0001,8.30832]
[1777004282205,42.82,77722.33,17.4,0.88818,0.0001,8.31517]
[1777004287240,42.82,77722.41,17.4,0.88819,0.0001,8.31486]
[1777004292275,42.82,77722.53,17.4,0.8882,0.0001,8.31433]
[1777004297372,42.82,77723.18,17.4,0.88826,0.0001,8.31094]
[1777004298510,42.82,77723.39,17.4,0.88828,0.0001,8.30992]
[1777004304359,42.82,77723.03,17.4,0.88824,0.0001,8.31201]
[1777004305366,42.82,77725.14,17.4,0.88846,0.0001,8.30086]
[1777004310400,42.82,77724.0,17.4,0.88834,0.0001,8.30708]
[1777004315437,42.82,77724.35,17.4,0.88844,0.0001,8.29928]
[1777004320471,42.82,77725.77,17.4,0.88858,0.0001,8.29198]
[1777004325505,42.82,77724.38,17.4,0.88843,0.0001,8.29956]
[1777004330542,42.82,77724.26,17.4,0.88842,0.0001,8.30039]
[1777004334572,42.82,77722.75,17.4,0.88826,0.0001,8.30854]
[1777004339608,42.82,77724.53,17.4,0.88844,0.0001,8.29927]
[1777004344643,42.82,77724.53,17.4,0.88844,0.0001,8.29948]
[1777004349678,42.82,77725.0,17.4,0.88848,0.0001,8.2972]
[1777004354713,42.83,77724.24,17.4,0.8884,0.0001,8.30144]
[1777004359747,42.83,77724.68,17.4,0.88844,0.0001,8.29929]
[1777004364783,42.83,77724.4,17.4,0.88841,0.0001,8.30095]
[1777004369818,42.83,77724.47,17.4,0.88841,0.0001,8.30076]
[1777004374853,42.83,77724.83,17.4,0.88851,0.0001,8.29289]
[1777004379888,42.83,77725.51,17.4,0.88858,0.0001,8.28953]
[1777004384923,42.83,77724.91,17.4,0.88851,0.0001,8.29294]
[1777004393986,42.83,77724.35,17.4,0.88845,0.0001,8.29626]
[1777004395108,42.83,77724.35,17.4,0.88845,0.0001,8.29626]
[1777004395972,42.83,77724.4,17.4,0.88845,0.0001,8.29603]
[1777004396546,42.83,77724.4,17.4,0.88845,0.0001,8.29603]
[1777004396597,42.83,77762.68,17.4,0.89229,0.0001,8.09424]
[1777004397041,42.83,77779.44,17.4,0.89394,0.0001,8.00637]
[1777004398033,42.83,77775.45,17.4,0.89354,0.0001,8.02748]
[1777004399194,42.83,77775.45,17.4,0.89354,0.0001,8.02748]
[1777004403070,42.84,77771.55,17.4,0.89313,0.0001,8.04944]
[1777004405087,42.84,77774.65,17.4,0.89344,0.0001,8.03295]
[1777004406092,42.84,77776.22,17.4,0.8936,0.0001,8.02463]
[1777004410121,42.84,77778.49,17.4,0.89382,0.0001,8.01245]
[1777004415156,42.83,77780.95,17.4,0.89407,0.0001,7.99927]
[1777004416163,42.83,77783.06,17.4,0.89428,0.0001,7.98819]
[1777004417764,42.83,77783.06,17.4,0.89428,0.0001,7.98819]
[1777004417171,42.83,77785.13,17.4,0.89448,0.0001,7.97734]
[1777004418177,42.83,77792.67,17.4,0.89521,0.0001,7.93796]
[1777004419138,42.83,77792.67,17.4,0.89521,0.0001,7.93796]
[1777004419183,42.83,77796.48,17.4,0.89558,0.0001,7.9181]
[1777004421206,42.83,77797.3,17.4,0.89566,0.0001,7.91399]
[1777004423220,42.84,77794.04,17.4,0.89534,0.0001,7.9312]
[1777004424472,42.84,77793.12,17.4,0.89525,0.0001,7.93618]
[1777004425234,42.84,77792.93,17.4,0.89523,0.0001,7.93718]
[1777004426241,42.84,77791.39,17.4,0.89508,0.0001,7.94529]
[1777004427248,42.84,77791.22,17.4,0.89506,0.0001,7.94625]
[1777004428255,42.84,77792.46,17.4,0.89518,0.0001,7.93985]
[1777004429262,42.84,77792.35,17.4,0.89517,0.0001,7.94049]
[1777004431277,42.84,77792.83,17.4,0.89528,0.0001,7.93206]
[1777004432284,42.84,77793.01,17.4,0.89529,0.0001,7.9312]
[1777004433291,42.84,77794.62,17.4,0.89545,0.0001,7.92289]
[1777004434298,42.84,77794.12,17.4,0.8954,0.0001,7.92559]
[1777004435305,42.84,77794.47,17.4,0.89543,0.0001,7.92388]
[1777004436312,42.84,77793.67,17.4,0.89535,0.0001,7.92815]
[1777004438326,42.84,77792.92,17.4,0.89527,0.0001,7.93227]
[1777004440340,42.84,77793.29,17.4,0.8953,0.0001,7.93053]
[1777004441347,42.84,77793.51,17.4,0.89532,0.0001,7.92948]
[1777004442354,42.84,77793.13,17.4,0.89528,0.0001,7.93165]
[1777004443361,42.84,77793.25,17.4,0.89529,0.0001,7.93112]
[1777004444368,42.84,77792.96,17.4,0.89526,0.0001,7.93273]
[1777004445375,42.84,77791.05,17.4,0.89508,0.0001,7.9427]
[1777004446382,42.84,77790.57,17.4,0.89503,0.0001,7.94538]
[1777004447389,42.84,77790.35,17.4,0.89501,0.0001,7.9466]
[1777004449403,42.84,77790.57,17.4,0.89502,0.0001,7.94561]
[1777004450410,42.84,77790.81,17.4,0.89505,0.0001,7.94444]
[1777004452424,42.84,77790.99,17.4,0.89506,0.0001,7.94366]
[1777004453431,42.85,77793.43,17.4,0.8953,0.0001,7.93102]
[1777004454438,42.85,77794.81,17.4,0.89543,0.0001,7.92393]
[1777004455445,42.85,77794.84,17.4,0.89543,0.0001,7.92389]
[1777004456452,42.85,77796.29,17.4,0.89557,0.0001,7.91645]
[1777004461490,42.85,77794.0,17.4,0.89533,0.0001,7.929]
[1777004462497,42.85,77795.81,17.4,0.89551,0.0001,7.91967]
[1777004467262,42.85,77795.26,17.4,0.89545,0.0001,7.92291]
[1777004467533,42.85,77802.97,17.4,0.89619,0.0001,7.883]
[1777004468539,42.85,77815.69,17.4,0.8974,0.0001,7.81711]
[1777004469545,42.85,77819.77,17.4,0.89779,0.0001,7.79624]
[1777004470489,42.85,77819.77,17.4,0.89779,0.0001,7.79624]
[1777004470565,42.85,77821.37,17.4,0.89793,0.0001,7.78826]
[1777004471806,42.85,77821.37,17.4,0.89793,0.0001,7.78826]
[1777004471832,42.85,77824.89,17.4,0.89826,9e-05,7.77036]
[1777004472583,42.86,77826.72,17.4,0.89843,9e-05,7.76124]
[1777004473590,42.86,77824.74,17.4,0.89824,9e-05,7.77148]
[1777004474596,42.86,77820.57,17.4,0.89783,0.0001,7.79377]
[1777004475605,42.86,77819.02,17.4,0.89768,0.0001,7.8021]
[1777004478626,42.86,77817.59,17.4,0.89753,0.0001,7.8101]
[1777004481647,42.86,77815.82,17.4,0.89736,0.0001,7.81929]
[1777004483661,42.86,77813.52,17.4,0.89714,0.0001,7.83146]
[1777004486682,42.86,77811.95,17.4,0.89698,0.0001,7.84032]
[1777004491716,42.87,77812.66,17.4,0.89709,0.0001,7.83172]
[1777004496752,42.87,77812.92,17.4,0.89709,0.0001,7.83158]
[1777004501787,42.88,77813.28,17.4,0.89711,0.0001,7.83092]
[1777004502795,42.88,77814.64,17.4,0.89723,0.0001,7.82411]
[1777004503802,42.88,77816.63,17.4,0.89742,0.0001,7.81405]
[1777004504809,42.88,77819.21,17.4,0.89766,0.0001,7.80095]
[1777004505816,42.88,77824.64,17.4,0.89818,9e-05,7.77286]
[1777004507830,42.88,77827.24,17.4,0.89842,9e-05,7.75954]
[1777004509844,42.88,77828.79,17.4,0.89856,9e-05,7.75169]
[1777004514878,42.88,77828.72,17.4,0.89854,9e-05,7.7527]
[1777004516893,42.88,77827.35,17.4,0.89841,9e-05,7.76019]
[1777004517900,42.88,77825.6,17.4,0.89824,9e-05,7.7693]
[1777004520921,42.88,77821.07,17.4,0.89782,0.0001,7.79225]
[1777004523942,42.88,77817.27,17.4,0.89745,0.0001,7.81221]
[1777004528977,42.89,77812.31,17.4,0.89697,0.0001,7.83832]
[1777004534013,42.89,77810.31,17.4,0.89676,0.0001,7.84973]
[1777004539047,42.89,77809.92,17.4,0.89671,0.0001,7.85271]
[1777004544082,42.9,77808.42,17.4,0.89655,0.0001,7.86145]
[1777004549117,42.9,77809.43,17.4,0.89663,0.0001,7.85714]
[1777004554152,42.9,77809.73,17.4,0.8967,0.0001,7.85049]
[1777004559897,42.9,77809.85,17.4,0.89671,0.0001,7.85027]
[1777004560900,42.9,77809.85,17.4,0.89671,0.0001,7.85027]
[1777004569258,42.91,77812.0,17.4,0.89687,0.0001,7.8418]
[1777004574293,42.91,77812.02,17.4,0.89686,0.0001,7.84202]
[1777004580335,42.92,77813.68,17.4,0.89702,0.0001,7.83368]
[1777004585370,42.92,77813.45,17.4,0.89699,0.0001,7.83515]
[1777004587384,42.92,77816.14,17.4,0.89724,0.0001,7.82133]
[1777004588390,42.92,77819.42,17.4,0.89755,0.0001,7.8044]
[1777004590405,42.92,77821.26,17.4,0.89773,0.0001,7.79506]
[1777004591412,42.92,77828.94,17.4,0.89845,9e-05,7.75547]
[1777004592834,42.92,77828.94,17.4,0.89845,9e-05,7.75547]
[1777004592419,42.92,77831.98,17.4,0.89875,9e-05,7.7395]
[1777004593549,42.92,77831.98,17.4,0.89875,9e-05,7.7395]
[1777004593558,42.92,77857.38,17.4,0.90113,9e-05,7.60865]
[1777004594244,42.92,77857.38,17.4,0.90113,9e-05,7.60865]
[1777004594445,42.92,77869.04,17.4,0.90221,9e-05,7.54877]
[1777004595452,42.92,77870.65,17.4,0.90236,9e-05,7.54055]
[1777004596987,42.92,77870.65,17.4,0.90236,9e-05,7.54055]
[1777004596999,42.92,77867.75,17.4,0.90209,9e-05,7.55558]
[1777004597466,42.92,77863.71,17.4,0.90171,9e-05,7.57624]
[1777004602501,42.92,77866.05,17.4,0.90192,9e-05,7.56457]
[1777004604515,42.92,77864.26,17.4,0.90176,9e-05,7.57384]
[1777004609557,42.92,77864.39,17.4,0.90176,9e-05,7.57346]
[1777004610564,42.92,77862.16,17.4,0.90156,9e-05,7.58492]
[1777004611571,42.92,77860.23,17.4,0.90144,9e-05,7.5888]
[1777004614591,42.92,77858.84,17.4,0.90131,9e-05,7.59596]
[1777004617612,42.92,77851.55,17.4,0.90064,9e-05,7.63338]
[1777004622648,42.92,77851.16,17.4,0.9006,9e-05,7.63517]
[1777004627682,42.92,77850.86,17.4,0.90058,9e-05,7.63651]
[1777004628690,42.92,77848.59,17.4,0.90037,9e-05,7.64813]
[1777004629697,42.92,77842.38,17.4,0.89979,9e-05,7.68]
[1777004631710,42.92,77839.34,17.4,0.89951,9e-05,7.69544]
[1777004636746,42.91,77838.83,17.4,0.89947,9e-05,7.69743]
[1777004641781,42.91,77837.09,17.4,0.89932,9e-05,7.7058]
[1777004646818,42.91,77835.99,17.4,0.89923,9e-05,7.71077]
[1777004647825,42.91,77838.94,17.4,0.89951,9e-05,7.69543]
[1777004652860,42.91,77839.07,17.4,0.89953,9e-05,7.69417]
[1777004657896,42.91,77839.53,17.4,0.89958,9e-05,7.69121]
[1777004662931,42.9,77839.84,17.4,0.89962,9e-05,7.68906]
[1777004667966,42.9,77839.83,17.4,0.89963,9e-05,7.6886]
[1777004668973,42.9,77837.88,17.4,0.89945,9e-05,7.69854]
[1777004670987,42.9,77839.66,17.4,0.89962,9e-05,7.68914]
[1777004676022,42.9,77839.15,17.4,0.89965,9e-05,7.68516]
[1777004678036,42.9,77841.71,17.4,0.89989,9e-05,7.67173]
[1777004679043,42.9,77845.58,17.4,0.90026,9e-05,7.65172]
[1777004680049,42.9,77847.57,17.4,0.90045,9e-05,7.64142]
[1777004682064,42.9,77846.17,17.4,0.90032,9e-05,7.6485]
[1777004684078,42.9,77844.45,17.4,0.90016,9e-05,7.6572]
[1777004686091,42.9,77839.74,17.4,0.89972,9e-05,7.68128]
[1777004688107,42.89,77842.52,17.4,0.89998,9e-05,7.66674]
[1777004689112,42.89,77845.4,17.4,0.90026,9e-05,7.65184]
[1777004692134,42.89,77847.32,17.4,0.90044,9e-05,7.64175]
[1777004697169,42.89,77846.54,17.4,0.90037,9e-05,7.64543]
[1777004699183,42.89,77844.2,17.4,0.90016,9e-05,7.65734]
[1777004700189,42.89,77840.96,17.4,0.89985,9e-05,7.67395]
[1777004702205,42.89,77834.93,17.4,0.89929,9e-05,7.70483]
[1777004703212,42.89,77832.17,17.4,0.89903,9e-05,7.71893]
[1777004704219,42.89,77831.7,17.4,0.89899,9e-05,7.7212]
[1777004707240,42.89,77829.5,17.4,0.89879,9e-05,7.73209]
[1777004708246,42.89,77829.85,17.4,0.89883,9e-05,7.73011]
[1777004710350,42.89,77829.7,17.4,0.89882,9e-05,7.73072]
[1777004711041,42.89,77829.7,17.4,0.89882,9e-05,7.73072]
[1777004711123,42.89,77827.4,17.4,0.8986,9e-05,7.74225]
[1777004711146,42.89,77827.4,17.4,0.8986,9e-05,7.74225]
[1777004711269,42.89,77818.71,17.4,0.89778,0.0001,7.78719]
[1777004712143,42.89,77818.71,17.4,0.89778,0.0001,7.78719]
[1777004712277,42.89,77818.71,17.4,0.89778,0.0001,7.78719]
[1777004712379,42.89,77816.65,17.4,0.89759,0.0001,7.7976]
[1777004713282,42.88,77813.91,17.4,0.89733,0.0001,7.81153]
[1777004714420,42.88,77813.91,17.4,0.89733,0.0001,7.81153]
[1777004715298,42.88,77806.44,17.4,0.89663,0.0001,7.84971]
[1777004716305,42.88,77802.53,17.4,0.89626,0.0001,7.86967]
[1777004718321,42.88,77795.69,17.4,0.89561,0.0001,7.90449]
[1777004719326,42.88,77792.48,17.4,0.89531,0.0001,7.92077]
[1777004720333,42.88,77792.6,17.4,0.89533,0.0001,7.91969]
[1777004721340,42.87,77789.46,17.4,0.89503,0.0001,7.9356]
[1777004722347,42.87,77789.21,17.4,0.89502,0.0001,7.93642]
[1777004723354,42.87,77789.53,17.4,0.89505,0.0001,7.93427]
[1777004724360,42.87,77790.15,17.4,0.89512,0.0001,7.93056]
[1777004729050,42.86,77789.66,17.4,0.89512,0.0001,7.93076]
[1777004729396,42.86,77789.94,17.4,0.89515,0.0001,7.9293]
[1777004730403,42.86,77789.76,17.4,0.89514,0.0001,7.92976]
[1777004731409,42.86,77791.31,17.4,0.89536,0.0001,7.91512]
[1777004732417,42.86,77792.39,17.4,0.89548,0.0001,7.90903]
[1777004734431,42.85,77792.28,17.4,0.89548,0.0001,7.90871]
[1777004735438,42.85,77791.97,17.4,0.89546,0.0001,7.90988]
[1777004736445,42.85,77791.38,17.4,0.89541,0.0001,7.91251]
[1777004737453,42.85,77790.01,17.4,0.89529,0.0001,7.9192]
[1777004738460,42.85,77791.4,17.4,0.89543,0.0001,7.91149]
[1777004741480,42.84,77790.62,17.4,0.89538,0.0001,7.91421]
[1777004744501,42.84,77790.79,17.4,0.89542,0.0001,7.91196]
[1777004745509,42.84,77791.41,17.4,0.89549,0.0001,7.90828]
[1777004746516,42.83,77791.26,17.4,0.89548,0.0001,7.90861]
[1777004748531,42.83,77789.57,17.4,0.89534,0.0001,7.91654]
[1777004751551,42.83,77789.11,17.4,0.89532,0.0001,7.91759]
[1777004752558,42.82,77789.31,17.4,0.89534,0.0001,7.9161]
[1777004754916,42.82,77789.58,17.4,0.89539,0.0001,7.91334]
[1777004757593,42.82,77790.43,17.4,0.89549,0.0001,7.90802]
[1777004758600,42.81,77791.0,17.4,0.89556,0.0001,7.9046]
[1777004760619,42.81,77790.77,17.4,0.89555,0.0001,7.90493]
[1777004761626,42.81,77789.47,17.4,0.89543,0.0001,7.91128]
[1777004762633,42.81,77786.77,17.4,0.89518,0.0001,7.92493]
[1777004763640,42.81,77785.81,17.4,0.89509,0.0001,7.9295]
[1777004764647,42.81,77781.32,17.4,0.89466,0.0001,7.95249]
[1777004765654,42.81,77780.77,17.4,0.89461,0.0001,7.9552]
[1777004766661,42.8,77779.33,17.4,0.89448,0.0001,7.96252]
[1777004767668,42.8,77778.92,17.4,0.89444,0.0001,7.96446]
[1777004769682,42.8,77778.55,17.4,0.89441,0.0001,7.96596]
[1777004770843,42.8,77778.55,17.4,0.89441,0.0001,7.96596]
[1777004771026,42.8,77778.55,17.4,0.89441,0.0001,7.96596]
[1777004771036,42.8,77778.56,17.4,0.89442,0.0001,7.96547]
[1777004771957,42.8,77778.56,17.4,0.89442,0.0001,7.96547]
[1777004772029,42.8,77778.56,17.4,0.89442,0.0001,7.96547]
[1777004772128,42.8,77776.64,17.4,0.89424,0.0001,7.9753]
[1777004772703,42.8,77774.8,17.4,0.89406,0.0001,7.98493]
[1777004777737,42.79,77773.55,17.4,0.89396,0.0001,7.99]
[1777004781766,42.79,77771.84,17.4,0.89381,0.0001,7.99804]
[1777004786802,42.79,77772.49,17.4,0.89389,0.0001,7.99377]
[1777004790830,42.79,77774.86,17.4,0.89413,0.0001,7.9807]
[1777004795865,42.78,77777.65,17.4,0.89449,0.0001,7.959]
[1777004796872,42.78,77780.31,17.4,0.89476,0.0001,7.94489]
[1777004801907,42.78,77781.65,17.4,0.8949,0.0001,7.93702]
[1777004806942,42.78,77781.61,17.4,0.89491,0.0001,7.93638]
[1777004809963,42.77,77779.11,17.4,0.89468,0.0001,7.94893]
[1777004814998,42.77,77779.09,17.4,0.89469,0.0001,7.94811]
[1777004820033,42.77,77778.92,17.4,0.89469,0.0001,7.94807]
[1777004825068,42.76,77779.46,17.4,0.89476,0.0001,7.94433]
[1777004830103,42.76,77779.1,17.4,0.89475,0.0001,7.94531]
[1777004835138,42.76,77778.8,17.4,0.89473,0.0001,7.94598]
[1777004841180,42.75,77773.74,17.4,0.89426,0.0001,7.97141]
[1777004842187,42.75,77760.4,17.4,0.89295,0.0001,8.04127]
[1777004843194,42.75,77755.87,17.4,0.8925,0.0001,8.06488]
[1777004844516,42.75,77755.15,17.4,0.89243,0.0001,8.06842]
[1777004844561,42.75,77755.15,17.4,0.89243,0.0001,8.06842]
[1777004845211,42.75,77754.73,17.4,0.8924,0.0001,8.07039]
[1777004846217,42.75,77754.47,17.4,0.89238,0.0001,8.07151]
[1777004847225,42.75,77754.05,17.4,0.89234,0.0001,8.07347]
[1777004848232,42.75,77753.32,17.4,0.89227,0.0001,8.07705]
[1777004849239,42.75,77752.42,17.4,0.89219,0.0001,8.08153]
[1777004850246,42.75,77752.84,17.4,0.89223,0.0001,8.07906]
[1777004851253,42.75,77752.51,17.4,0.89227,0.0001,8.07442]
[1777004852260,42.75,77752.67,17.4,0.89229,0.0001,8.07332]
[1777004854274,42.74,77752.15,17.4,0.89225,0.0001,8.07556]
[1777004855280,42.74,77752.03,17.4,0.89224,0.0001,8.07595]
[1777004856288,42.74,77752.22,17.4,0.89227,0.0001,8.0747]
[1777004857295,42.74,77750.08,17.4,0.89206,0.0001,8.08572]
[1777004858302,42.74,77750.6,17.4,0.89212,0.0001,8.08272]
[1777004859431,42.74,77750.6,17.4,0.89212,0.0001,8.08272]
[1777004859638,42.74,77750.6,17.4,0.89212,0.0001,8.08272]
[1777004860015,42.74,77750.6,17.4,0.89212,0.0001,8.08272]
[1777004860116,42.74,77749.22,17.4,0.89199,0.0001,8.08947]
[1777004860669,42.74,77749.22,17.4,0.89199,0.0001,8.08947]
[1777004860774,42.74,77749.22,17.4,0.89199,0.0001,8.08947]
[1777004860868,42.74,77733.96,17.4,0.89046,0.0001,8.16979]
[1777004861324,42.74,77726.99,17.4,0.88976,0.0001,8.20666]
[1777004864345,42.73,77721.21,17.4,0.88919,0.0001,8.23644]
[1777004865352,42.73,77719.33,17.4,0.88901,0.0001,8.24608]
[1777004871394,42.73,77713.73,17.4,0.88847,0.0001,8.27376]
[1777004872401,42.73,77707.53,17.4,0.88784,0.0001,8.30685]
[1777004873408,42.73,77706.75,17.4,0.88776,0.0001,8.3111]
[1777004874414,42.73,77706.12,17.4,0.88769,0.0001,8.31455]
[1777004877436,42.73,77706.43,17.4,0.88772,0.0001,8.31319]
[1777004879231,42.73,77705.42,17.4,0.88761,0.0001,8.31877]
[1777004879856,42.73,77705.42,17.4,0.88761,0.0001,8.31877]
[1777004879905,42.73,77705.42,17.4,0.88761,0.0001,8.31877]
[1777004879925,42.73,77705.71,17.4,0.88764,0.0001,8.31732]
[1777004881144,42.73,77705.71,17.4,0.88764,0.0001,8.31732]
[1777004881284,42.73,77705.71,17.4,0.88764,0.0001,8.31732]
[1777004881241,42.73,77699.94,17.4,0.88704,0.0001,8.34808]
[1777004885492,42.73,77696.64,17.4,0.8867,0.0001,8.36582]
[1777004887506,42.73,77684.74,17.4,0.88547,0.0001,8.42931]
[1777004888513,42.73,77682.75,17.4,0.88526,0.0001,8.43985]
[1777004890527,42.73,77677.85,17.4,0.88475,0.0001,8.46582]
[1777004891534,42.73,77675.65,17.4,0.88453,0.0001,8.47745]
[1777004892541,42.73,77672.5,17.4,0.8842,0.0001,8.49415]
[1777004893547,42.73,77664.52,17.4,0.88336,0.00011,8.53671]
[1777004894555,42.73,77662.26,17.4,0.88313,0.00011,8.54858]
[1777004896179,42.73,77662.26,17.4,0.88313,0.00011,8.54858]
[1777004896260,42.72,77659.95,17.4,0.8829,0.00011,8.56045]
[1777004896324,42.72,77659.95,17.4,0.8829,0.00011,8.56045]
[1777004896569,42.72,77653.29,17.4,0.88219,0.00011,8.5962]
[1777004897332,42.72,77653.29,17.4,0.88219,0.00011,8.5962]
[1777004897519,42.72,77653.29,17.4,0.88219,0.00011,8.5962]
[1777004897576,42.72,77652.98,17.4,0.88216,0.00011,8.59754]
[1777004899033,42.72,77652.98,17.4,0.88216,0.00011,8.59754]
[1777004899090,42.72,77650.33,17.4,0.88189,0.00011,8.61112]
[1777004901955,42.72,77650.78,17.4,0.88195,0.00011,8.60848]
[1777004903618,42.72,77647.64,17.4,0.88163,0.00011,8.62446]
[1777004905632,42.71,77645.12,17.4,0.88137,0.00011,8.63742]
[1777004906799,42.71,77645.12,17.4,0.88137,0.00011,8.63742]
[1777004906865,42.71,77642.68,17.4,0.88112,0.00011,8.6503]
[1777004909660,42.71,77640.63,17.4,0.88091,0.00011,8.66052]
[1777004910667,42.71,77638.26,17.4,0.88066,0.00011,8.673]
[1777004914695,42.71,77640.87,17.4,0.88102,0.00011,8.65233]
[1777004915702,42.71,77650.13,17.4,0.88201,0.00011,8.60251]
[1777004916709,42.71,77653.63,17.4,0.88239,0.00011,8.58332]
[1777004917716,42.71,77655.59,17.4,0.8826,0.00011,8.57247]
[1777004919730,42.7,77658.03,17.4,0.88287,0.00011,8.55881]
[1777004923757,42.7,77659.66,17.4,0.88307,0.00011,8.54903]
[1777004925772,42.7,77661.14,17.4,0.88323,0.00011,8.5406]
[1777004927786,42.7,77663.08,17.4,0.88344,0.00011,8.52973]
[1777004928793,42.7,77665.55,17.4,0.88371,0.00011,8.51625]
[1777004932823,42.69,77659.84,17.4,0.88312,0.00011,8.54607]
[1777004933830,42.69,77657.56,17.4,0.88289,0.00011,8.55811]
[1777004935844,42.69,77656.02,17.4,0.88273,0.00011,8.56587]
[1777004940879,42.69,77656.84,17.4,0.88285,0.00011,8.56012]
[1777004941886,42.68,77658.43,17.4,0.88302,0.00011,8.55131]
[1777004943900,42.68,77664.17,17.4,0.88363,0.00011,8.51999]
[1777004944907,42.68,77667.44,17.4,0.88399,0.00011,8.502]
[1777004945914,42.68,77668.79,17.4,0.88413,0.00011,8.49458]
[1777004950949,42.68,77669.27,17.4,0.8842,0.0001,8.49113]
[1777004952963,42.68,77673.72,17.4,0.88467,0.0001,8.46695]
[1777004953969,42.68,77678.54,17.4,0.88518,0.0001,8.44101]
[1777004955984,42.67,77677.18,17.4,0.88504,0.0001,8.44806]
[1777004961022,42.67,77677.78,17.4,0.88512,0.0001,8.44425]
[1777004967064,42.67,77677.75,17.4,0.88513,0.0001,8.4437]
[1777004972099,42.67,77677.61,17.4,0.88519,0.0001,8.43764]
[1777004974113,42.67,77676.1,17.4,0.88504,0.0001,8.44547]
[1777004977134,42.67,77670.79,17.4,0.88449,0.0001,8.47348]
[1777004978141,42.67,77664.3,17.4,0.88381,0.00011,8.50821]
[1777004979150,42.66,77659.57,17.4,0.88332,0.00011,8.53335]
[1777004980168,42.66,77656.48,17.4,0.883,0.00011,8.54967]
[1777004982169,42.66,77654.83,17.4,0.88283,0.00011,8.55817]
[1777004987204,42.66,77654.17,17.4,0.88278,0.00011,8.56037]
[1777004992239,42.65,77654.64,17.4,0.88285,0.00011,8.55681]
[1777004996268,42.65,77646.81,17.4,0.88204,0.00011,8.59809]
[1777004997275,42.65,77642.63,17.4,0.88159,0.00011,8.62058]
[1777004999288,42.65,77640.85,17.4,0.8814,0.00011,8.63009]
[1777005001303,42.65,77638.09,17.4,0.88111,0.00011,8.64487]
[1777005003317,42.65,77636.39,17.4,0.88093,0.00011,8.65391]
[1777005004324,42.65,77640.06,17.4,0.88133,0.00011,8.63405]
[1777005008351,42.65,77636.76,17.4,0.88098,0.00011,8.65165]
[1777005011373,42.65,77634.53,17.4,0.88074,0.00011,8.66345]
[1777005012379,42.65,77636.06,17.4,0.88091,0.00011,8.65511]
[1777005014394,42.65,77634.74,17.4,0.88077,0.00011,8.66208]
[1777005015400,42.65,77633.97,17.4,0.88069,0.00011,8.66615]
[1777005016408,42.65,77634.53,17.4,0.88075,0.00011,8.66304]
[1777005017415,42.65,77634.15,17.4,0.88071,0.00011,8.66501]
[1777005018422,42.65,77634.48,17.4,0.88075,0.00011,8.66314]
[1777005019429,42.65,77634.41,17.4,0.88074,0.00011,8.66344]
[1777005020438,42.65,77634.81,17.4,0.88079,0.00011,8.6612]
[1777005021444,42.64,77633.95,17.4,0.88069,0.00011,8.66576]
[1777005022451,42.64,77650.87,17.4,0.88251,0.00011,8.57429]
[1777005023527,42.64,77650.87,17.4,0.88251,0.00011,8.57429]
[1777005023629,42.64,77661.65,17.4,0.88365,0.00011,8.51615]
[1777005024796,42.64,77661.65,17.4,0.88365,0.00011,8.51615]
[1777005024797,42.64,77678.01,17.4,0.88537,0.0001,8.42822]
[1777005025884,42.64,77678.01,17.4,0.88537,0.0001,8.42822]
[1777005025953,42.64,77674.26,17.4,0.88498,0.0001,8.44817]
[1777005026481,42.64,77669.13,17.4,0.88445,0.0001,8.47551]
[1777005027488,42.64,77664.53,17.4,0.88397,0.00011,8.49999]
[1777005028495,42.64,77675.32,17.4,0.88511,0.0001,8.44193]
[1777005029502,42.64,77675.5,17.4,0.88513,0.0001,8.44082]
[1777005030509,42.64,77672.37,17.4,0.8848,0.0001,8.45745]
[1777005031516,42.64,77669.28,17.4,0.88455,0.0001,8.46766]
[1777005032523,42.64,77667.33,17.4,0.88435,0.00011,8.47793]
[1777005033530,42.64,77668.1,17.4,0.88444,0.00011,8.47361]
[1777005034537,42.64,77666.61,17.4,0.88428,0.00011,8.48141]
[1777005037558,42.63,77666.16,17.4,0.88425,0.00011,8.48325]
[1777005038565,42.63,77666.74,17.4,0.88431,0.00011,8.47995]
[1777005039572,42.63,77666.28,17.4,0.88427,0.00011,8.48224]
[1777005040578,42.63,77664.9,17.4,0.88412,0.00011,8.48946]
[1777005042593,42.63,77664.36,17.4,0.88407,0.00011,8.49198]
[1777005043600,42.63,77665.06,17.4,0.88415,0.00011,8.48804]
[1777005044607,42.63,77671.7,17.4,0.88485,0.0001,8.45226]
[1777005045614,42.63,77675.87,17.4,0.88529,0.0001,8.4298]
[1777005046622,42.63,77677.78,17.4,0.88549,0.0001,8.41948]
[1777005047627,42.63,77679.37,17.4,0.88566,0.0001,8.4109]
[1777005051695,42.63,77678.74,17.4,0.8856,0.0001,8.41408]
[1777005052663,42.63,77668.29,17.4,0.88451,0.0001,8.46991]
[1777005053670,42.63,77668.56,17.4,0.88454,0.0001,8.46832]
[1777005054677,42.63,77673.31,17.4,0.88504,0.0001,8.44271]
[1777005055790,42.63,77673.31,17.4,0.88504,0.0001,8.44271]
[1777005055794,42.63,77675.04,17.4,0.88522,0.0001,8.43333]
[1777005056691,42.63,77674.69,17.4,0.88519,0.0001,8.43511]
[1777005057839,42.62,77673.99,17.4,0.88512,0.0001,8.43876]
[1777005058705,42.62,77672.93,17.4,0.88501,0.0001,8.44433]
[1777005059712,42.62,77672.73,17.4,0.88499,0.0001,8.44529]
[1777005060719,42.62,77670.47,17.4,0.88475,0.0001,8.45729]
[1777005061726,42.62,77670.66,17.4,0.88478,0.0001,8.45615]
[1777005062732,42.62,77670.96,17.4,0.88481,0.0001,8.45441]
[1777005063740,42.62,77672.85,17.4,0.88501,0.0001,8.44416]
[1777005064747,42.62,77671.77,17.4,0.8849,0.0001,8.44984]
[1777005065753,42.62,77667.84,17.4,0.88449,0.00011,8.4708]
[1777005066760,42.62,77666.99,17.4,0.8844,0.00011,8.47521]
[1777005067768,42.62,77666.4,17.4,0.88434,0.00011,8.47823]
[1777005068775,42.62,77666.11,17.4,0.88432,0.00011,8.47964]
[1777005070789,42.62,77665.74,17.4,0.88428,0.00011,8.48133]
[1777005071796,42.62,77663.31,17.4,0.88403,0.00011,8.49422]
[1777005072803,42.62,77667.77,17.4,0.8845,0.00011,8.47013]
[1777005073810,42.62,77668.61,17.4,0.88459,0.0001,8.4655]
[1777005075824,42.62,77672.52,17.4,0.88501,0.0001,8.4443]
[1777005076831,42.62,77673.95,17.4,0.88516,0.0001,8.43655]
[1777005078845,42.62,77674.6,17.4,0.88523,0.0001,8.43291]
[1777005079852,42.62,77675.91,17.4,0.88537,0.0001,8.42581]
[1777005084886,42.61,77677.19,17.4,0.88551,0.0001,8.41864]
[1777005089921,42.61,77676.86,17.4,0.88548,0.0001,8.42014]
[1777005091936,42.61,77675.22,17.4,0.88538,0.0001,8.42264]
[1777005093950,42.61,77673.91,17.4,0.88524,0.0001,8.42953]
[1777005094957,42.61,77674.18,17.4,0.88527,0.0001,8.42801]
[1777005095963,42.61,77674.29,17.4,0.88529,0.0001,8.42734]
[1777005096973,42.61,77674.79,17.4,0.88534,0.0001,8.42459]
[1777005097979,42.61,77675.36,17.4,0.8854,0.0001,8.42145]
[1777005099993,42.61,77674.85,17.4,0.88535,0.0001,8.42403]
[1777005100999,42.61,77674.91,17.4,0.88536,0.0001,8.42364]
[1777005102007,42.61,77674.38,17.4,0.8853,0.0001,8.42639]
[1777005103013,42.61,77676.63,17.4,0.88554,0.0001,8.41426]
[1777005110063,42.61,77677.77,17.4,0.88567,0.0001,8.40758]
[1777005115098,42.61,77683.22,17.4,0.88624,0.0001,8.37808]
[1777005116104,42.61,77693.0,17.4,0.88726,0.0001,8.32581]
[1777005117112,42.61,77692.51,17.4,0.88721,0.0001,8.32847]
[1777005119126,42.61,77690.58,17.4,0.88701,0.0001,8.33887]
[1777005120134,42.61,77686.33,17.4,0.88656,0.0001,8.3616]
[1777005121140,42.61,77679.25,17.4,0.88583,0.0001,8.39946]
[1777005122147,42.61,77676.21,17.4,0.88551,0.0001,8.41568]
[1777005123153,42.61,77674.11,17.4,0.88529,0.0001,8.42684]
[1777005124161,42.61,77674.64,17.4,0.88535,0.0001,8.4239]
[1777005125168,42.61,77675.64,17.4,0.88546,0.0001,8.41845]
[1777005127182,42.61,77678.49,17.4,0.88576,0.0001,8.40302]
[1777005130203,42.6,77682.68,17.4,0.8862,0.0001,8.38041]
[1777005131210,42.6,77685.44,17.4,0.88649,0.0001,8.36562]
[1777005135238,42.6,77681.95,17.4,0.88612,0.0001,8.38423]
[1777005136245,42.6,77680.19,17.4,0.88594,0.0001,8.3936]
[1777005137252,42.6,77677.78,17.4,0.88569,0.0001,8.40645]
[1777005141279,42.6,77676.05,17.4,0.88551,0.0001,8.4158]
[1777005143294,42.6,77673.05,17.4,0.8852,0.0001,8.43194]
[1777005144301,42.6,77672.7,17.4,0.88516,0.0001,8.43384]
[1777005146315,42.6,77673.18,17.4,0.88521,0.0001,8.43129]
[1777005147322,42.6,77672.83,17.4,0.88517,0.0001,8.43319]
[1777005149336,42.6,77672.41,17.4,0.88513,0.0001,8.43547]
[1777005150343,42.6,77671.58,17.4,0.88504,0.0001,8.43993]
[1777005152356,42.6,77671.75,17.4,0.88513,0.0001,8.43285]
[1777005153364,42.6,77671.53,17.4,0.8851,0.0001,8.43405]
[1777005155378,42.6,77664.19,17.4,0.88433,0.00011,8.47343]
[1777005156051,42.6,77664.19,17.4,0.88433,0.00011,8.47343]
[1777005156386,42.6,77649.95,17.4,0.88283,0.00011,8.5499]
[1777005157052,42.6,77649.95,17.4,0.88283,0.00011,8.5499]
[1777005157535,42.6,77649.95,17.4,0.88283,0.00011,8.5499]
[1777005157392,42.6,77644.76,17.4,0.88228,0.00011,8.57768]
[1777005158399,42.6,77642.93,17.4,0.88209,0.00011,8.58733]
[1777005161939,42.6,77643.0,17.4,0.88211,0.00011,8.58629]
[1777005162427,42.6,77642.04,17.4,0.88201,0.00011,8.59125]
[1777005167461,42.6,77641.05,17.4,0.88193,0.00011,8.59539]
[1777005169475,42.59,77642.92,17.4,0.88214,0.00011,8.58483]
[1777005174511,42.59,77642.48,17.4,0.88211,0.00011,8.58607]
[1777005179546,42.59,77642.85,17.4,0.88217,0.00011,8.58297]
[1777005184581,42.58,77637.52,17.4,0.88162,0.00011,8.61064]
[1777005185588,42.58,77632.87,17.4,0.88112,0.00011,8.63575]
[1777005186595,42.58,77630.92,17.4,0.88091,0.00011,8.64626]
[1777005187602,42.58,77631.28,17.4,0.88095,0.00011,8.64428]
[1777005188609,42.58,77632.34,17.4,0.88107,0.00011,8.63852]
[1777005190623,42.58,77632.0,17.4,0.88103,0.00011,8.64031]
[1777005191630,42.58,77630.77,17.4,0.8809,0.00011,8.64693]
[1777005192637,42.58,77631.63,17.4,0.88099,0.00011,8.64226]
[1777005195658,42.58,77630.53,17.4,0.88088,0.00011,8.64813]
[1777005196664,42.58,77630.24,17.4,0.88085,0.00011,8.64966]
[1777005197672,42.58,77627.32,17.4,0.88053,0.00011,8.6654]
[1777005198679,42.58,77627.58,17.4,0.88056,0.00011,8.66395]
[1777005199686,42.58,77627.13,17.4,0.88051,0.00011,8.66633]
[1777005202707,42.58,77626.78,17.4,0.88048,0.00011,8.66807]
[1777005203714,42.58,77627.37,17.4,0.88054,0.00011,8.66483]
[1777005206734,42.58,77628.23,17.4,0.88064,0.00011,8.66006]
[1777005207742,42.58,77627.05,17.4,0.88051,0.00011,8.6664]
[1777005208749,42.58,77628.6,17.4,0.88068,0.00011,8.65799]
[1777005209755,42.58,77628.25,17.4,0.88064,0.00011,8.65985]
[1777005212777,42.58,77627.6,17.4,0.88064,0.00011,8.65707]
[1777005213784,42.58,77628.45,17.4,0.88074,0.00011,8.65246]
[1777005214790,42.58,77628.11,17.4,0.8807,0.00011,8.65428]
[1777005215798,42.58,77631.08,17.4,0.88102,0.00011,8.63822]
[1777005216805,42.58,77631.59,17.4,0.88108,0.00011,8.63547]
[1777005218819,42.58,77632.19,17.4,0.88114,0.00011,8.63225]
[1777005219826,42.58,77632.72,17.4,0.8812,0.00011,8.62941]
[1777005220833,42.58,77632.2,17.4,0.88114,0.00011,8.63223]
[1777005225180,42.58,77632.85,17.4,0.88121,0.00011,8.6288]
[1777005225868,42.58,77632.94,17.4,0.88122,0.00011,8.62832]
[1777005229895,42.58,77632.69,17.4,0.88119,0.00011,8.62974]
[1777005230903,42.58,77633.46,17.4,0.88127,0.00011,8.6256]
[1777005231909,42.58,77652.45,17.4,0.8833,0.00011,8.52303]
[1777005232917,42.58,77658.32,17.4,0.88392,0.00011,8.49138]
[1777005233923,42.58,77656.91,17.4,0.88378,0.00011,8.49891]
[1777005238959,42.58,77654.66,17.4,0.88355,0.00011,8.51045]
[1777005239966,42.58,77652.5,17.4,0.88332,0.00011,8.52199]
[1777005242987,42.57,77656.56,17.4,0.88376,0.00011,8.49974]
[1777005244302,42.57,77654.88,17.4,0.88359,0.00011,8.50837]
[1777005247015,42.57,77653.48,17.4,0.88345,0.00011,8.51548]
[1777005248022,42.57,77651.91,17.4,0.88329,0.00011,8.52371]
[1777005250036,42.57,77649.96,17.4,0.88309,0.00011,8.53374]
[1777005255071,42.56,77650.19,17.4,0.88314,0.00011,8.53122]
[1777005256077,42.56,77647.43,17.4,0.88285,0.00011,8.54582]
[1777005257085,42.56,77641.58,17.4,0.88223,0.00011,8.57721]
[1777005258092,42.56,77636.77,17.4,0.88172,0.00011,8.60299]
[1777005260106,42.56,77637.07,17.4,0.88176,0.00011,8.60093]
[1777005265142,42.56,77637.32,17.4,0.88179,0.00011,8.59919]
[1777005266152,42.56,77634.8,17.4,0.88153,0.00011,8.61256]
[1777005267158,42.56,77635.19,17.4,0.88157,0.00011,8.61023]
[1777005269173,42.56,77634.3,17.4,0.88148,0.00011,8.61506]
[1777005270179,42.56,77634.43,17.4,0.88149,0.00011,8.61438]
[1777005272194,42.56,77634.59,17.4,0.88158,0.00011,8.60733]
[1777005273204,42.56,77633.52,17.4,0.88146,0.00011,8.61312]
[1777005274211,42.56,77631.2,17.4,0.88121,0.00011,8.62568]
[1777005275218,42.56,77630.54,17.4,0.88114,0.00011,8.62926]
[1777005276225,42.56,77631.5,17.4,0.88125,0.00011,8.62407]
[1777005277231,42.56,77632.08,17.4,0.88131,0.00011,8.62094]
[1777005279246,42.56,77631.18,17.4,0.88121,0.00011,8.62582]
[1777005280253,42.56,77632.16,17.4,0.88132,0.00011,8.62054]
[1777005284281,42.56,77631.19,17.4,0.88121,0.00011,8.62583]
[1777005285288,42.56,77631.52,17.4,0.88125,0.00011,8.62406]
[1777005286295,42.56,77634.05,17.4,0.88152,0.00011,8.61041]
[1777005287302,42.56,77640.86,17.4,0.88225,0.00011,8.57344]
[1777005288309,42.56,77645.62,17.4,0.88276,0.00011,8.54761]
[1777005291330,42.56,77647.04,17.4,0.88292,0.00011,8.53955]
[1777005298379,42.55,77632.22,17.4,0.88136,0.00011,8.61854]
[1777005299386,42.55,77625.99,17.4,0.88069,0.00011,8.65195]
[1777005300393,42.55,77625.11,17.4,0.8806,0.00011,8.65666]
[1777005301400,42.55,77626.2,17.4,0.88071,0.00011,8.65073]
[1777005302407,42.55,77622.95,17.4,0.88036,0.00011,8.66826]
[1777005303621,42.55,77621.65,17.4,0.88023,0.00011,8.67524]
[1777005304421,42.55,77622.29,17.4,0.8803,0.00011,8.67171]
[1777005305427,42.55,77624.18,17.4,0.8805,0.00011,8.66142]
[1777005306434,42.55,77633.71,17.4,0.88153,0.00011,8.60962]
[1777005307442,42.55,77641.43,17.4,0.88236,0.00011,8.56773]
[1777005308449,42.55,77643.09,17.4,0.88254,0.00011,8.55861]
[1777005310462,42.55,77639.66,17.4,0.88218,0.00011,8.57679]
[1777005315498,42.54,77638.9,17.4,0.88212,0.00011,8.57996]
[1777005320533,42.54,77638.89,17.4,0.88214,0.00011,8.57906]
[1777005325571,42.54,77639.6,17.4,0.88223,0.00011,8.57429]
[1777005330607,42.53,77640.02,17.4,0.88229,0.00011,8.57114]
[1777005335641,42.53,77641.77,17.4,0.88257,0.00011,8.5547]
[1777005336648,42.53,77644.59,17.4,0.88287,0.00011,8.53934]
[1777005337654,42.53,77648.66,17.4,0.8833,0.00011,8.51729]
[1777005339669,42.53,77650.38,17.4,0.88349,0.00011,8.50784]
[1777005341683,42.53,77652.07,17.4,0.88367,0.00011,8.49858]
[1777005348740,42.52,77653.3,17.4,0.88383,0.00011,8.49068]
[1777005356795,42.52,77653.68,17.4,0.88388,0.00011,8.48783]
[1777005360824,42.52,77658.36,17.4,0.88439,0.00011,8.46221]
[1777005361830,42.52,77665.76,17.4,0.88517,0.0001,8.42234]
[1777005362838,42.52,77669.28,17.4,0.88554,0.0001,8.40339]
[1777005366865,42.52,77670.65,17.4,0.88568,0.0001,8.39597]
[1777005369888,42.52,77668.29,17.4,0.88544,0.0001,8.40861]
[1777005371902,42.52,77666.25,17.4,0.88522,0.0001,8.4195]
[1777005376937,42.52,77666.48,17.4,0.88525,0.0001,8.41809]
[1777005378951,42.52,77668.25,17.4,0.88544,0.0001,8.40852]
[1777005383985,42.52,77667.6,17.4,0.88537,0.0001,8.4119]
[1777005387007,42.52,77666.15,17.4,0.88522,0.0001,8.41959]
[1777005392042,42.52,77668.83,17.4,0.88558,0.0001,8.3988]
[1777005397077,42.52,77668.37,17.4,0.88553,0.0001,8.40115]
[1777005403119,42.51,77668.24,17.4,0.88552,0.0001,8.40164]
[1777005408155,42.51,77666.8,17.4,0.88537,0.0001,8.40915]
[1777005410169,42.51,77664.66,17.4,0.88515,0.00011,8.42053]
[1777005411176,42.51,77662.56,17.4,0.88493,0.00011,8.43173]
[1777005414198,42.51,77665.17,17.4,0.88521,0.00011,8.41743]
[1777005415745,42.51,77665.17,17.4,0.88521,0.00011,8.41743]
[1777005415788,42.51,77667.89,17.4,0.8855,0.0001,8.40266]
[1777005419233,42.51,77669.37,17.4,0.88566,0.0001,8.39456]
[1777005420240,42.51,77670.72,17.4,0.8858,0.0001,8.38727]
[1777005421247,42.51,77672.54,17.4,0.88599,0.0001,8.37746]
[1777005423261,42.51,77674.57,17.4,0.8862,0.0001,8.36652]
[1777005424268,42.51,77687.26,17.4,0.88752,0.0001,8.29857]
[1777005425275,42.51,77690.9,17.4,0.8879,0.0001,8.27911]
[1777005426282,42.51,77690.99,17.4,0.88791,0.0001,8.27872]
[1777005429303,42.51,77684.49,17.4,0.88723,0.0001,8.31383]
[1777005430311,42.51,77679.75,17.4,0.88673,0.0001,8.33931]
[1777005431318,42.51,77676.32,17.4,0.88638,0.0001,8.35774]
[1777005433332,42.51,77670.84,17.4,0.8858,0.0001,8.38714]
[1777005436352,42.51,77669.49,17.4,0.88566,0.0001,8.39427]
[1777005437360,42.51,77666.44,17.4,0.88535,0.0001,8.41059]
[1777005438367,42.51,77663.48,17.4,0.88504,0.00011,8.42644]
[1777005439374,42.51,77666.0,17.4,0.8853,0.0001,8.41284]
[1777005444409,42.51,77667.79,17.4,0.8855,0.0001,8.40277]
[1777005449444,42.51,77668.34,17.4,0.88556,0.0001,8.39954]
[1777005451458,42.51,77667.16,17.4,0.88551,0.0001,8.39957]
[1777005453471,42.51,77665.78,17.4,0.88537,0.0001,8.40687]
[1777005455485,42.51,77664.22,17.4,0.88521,0.00011,8.4151]
[1777005460520,42.51,77664.23,17.4,0.88521,0.00011,8.4146]
[1777005462535,42.51,77660.92,17.4,0.88487,0.00011,8.4322]
[1777005464551,42.5,77654.96,17.4,0.88425,0.00011,8.46398]
[1777005466563,42.5,77653.03,17.4,0.88405,0.00011,8.47412]
[1777005467569,42.5,77651.09,17.4,0.88384,0.00011,8.48449]
[1777005469582,42.5,77650.51,17.4,0.88378,0.00011,8.48752]
[1777005472605,42.5,77646.39,17.4,0.88336,0.00011,8.50908]
[1777005477640,42.5,77646.48,17.4,0.88339,0.00011,8.50747]
[1777005482675,42.49,77645.33,17.4,0.88329,0.00011,8.51242]
[1777005487710,42.49,77645.37,17.4,0.88331,0.00011,8.51132]
[1777005490320,42.49,77644.76,17.4,0.88325,0.00011,8.51436]
[1777005491536,42.49,77644.68,17.4,0.88325,0.00011,8.51454]
[1777005496773,42.48,77643.09,17.4,0.88311,0.00011,8.52162]
[1777005499794,42.48,77645.05,17.4,0.88333,0.00011,8.51028]
[1777005501808,42.48,77643.4,17.4,0.88317,0.00011,8.5187]
[1777005504829,42.47,77636.06,17.4,0.8824,0.00011,8.55756]
[1777005505836,42.47,77634.28,17.4,0.88221,0.00011,8.56687]
[1777005506843,42.47,77633.74,17.4,0.88216,0.00011,8.56948]
[1777005507850,42.47,77632.47,17.4,0.88202,0.00011,8.5764]
[1777005508857,42.47,77630.39,17.4,0.8818,0.00011,8.5877]
[1777005509864,42.47,77630.76,17.4,0.88184,0.00011,8.58574]
[1777005510871,42.47,77630.51,17.4,0.88182,0.00011,8.58688]
[1777005511878,42.47,77629.54,17.4,0.88179,0.00011,8.5857]
[1777005512085,42.47,77629.54,17.4,0.88179,0.00011,8.5857]
[1777005512884,42.47,77626.76,17.4,0.88149,0.00011,8.60052]
[1777005513499,42.47,77626.76,17.4,0.88149,0.00011,8.60052]
[1777005513892,42.47,77623.26,17.4,0.88112,0.00011,8.61922]
[1777005514899,42.47,77623.93,17.4,0.88119,0.00011,8.6156]
[1777005515776,42.47,77623.93,17.4,0.88119,0.00011,8.6156]
[1777005515905,42.47,77623.4,17.4,0.88113,0.00011,8.61847]
[1777005516912,42.47,77623.09,17.4,0.8811,0.00011,8.62015]
[1777005519934,42.47,77622.71,17.4,0.88106,0.00011,8.62221]
[1777005521948,42.47,77627.28,17.4,0.88155,0.00011,8.59748]
[1777005522955,42.47,77627.81,17.4,0.88161,0.00011,8.59466]
[1777005523962,42.47,77629.59,17.4,0.8818,0.00011,8.58508]
[1777005524969,42.47,77629.34,17.4,0.88177,0.00011,8.58649]
[1777005526986,42.47,77633.2,17.4,0.88218,0.00011,8.56574]
[1777005527989,42.47,77635.68,17.4,0.88245,0.00011,8.55243]
[1777005535039,42.47,77635.63,17.4,0.88246,0.00011,8.55163]
[1777005538059,42.47,77634.64,17.4,0.88235,0.00011,8.55707]
[1777005539067,42.47,77633.9,17.4,0.88227,0.00011,8.56118]
[1777005540498,42.47,77633.9,17.4,0.88227,0.00011,8.56118]
[1777005540627,42.47,77633.9,17.4,0.88227,0.00011,8.56118]
[1777005540633,42.47,77634.17,17.4,0.8823,0.00011,8.55982]
[1777005544550,42.47,77633.23,17.4,0.8822,0.00011,8.56495]
[1777005545568,42.47,77632.36,17.4,0.8821,0.00011,8.56984]
[1777005545584,42.47,77623.79,17.4,0.88118,0.00011,8.61622]
[1777005546117,42.47,77620.1,17.4,0.88078,0.00011,8.6362]
[1777005548971,42.47,77620.58,17.4,0.88083,0.00011,8.6336]
[1777005548131,42.47,77618.58,17.4,0.88061,0.00011,8.64444]
[1777005549137,42.47,77617.17,17.4,0.88046,0.00011,8.65207]
[1777005554173,42.47,77616.19,17.4,0.88036,0.00011,8.65727]
[1777005559208,42.47,77615.71,17.4,0.88031,0.00011,8.65977]
[1777005560214,42.47,77613.57,17.4,0.88008,0.00011,8.67135]
[1777005565251,42.47,77613.25,17.4,0.88005,0.00011,8.67292]
[1777005570520,42.47,77612.89,17.4,0.88001,0.00011,8.67472]
[1777005571765,42.47,77612.99,17.4,0.88002,0.00011,8.67411]
[1777005571825,42.47,77603.61,17.4,0.87907,0.00011,8.71868]
[1777005572301,42.47,77599.98,17.4,0.87867,0.00011,8.7384]
[1777005574625,42.47,77599.29,17.4,0.8786,0.00011,8.74203]
[1777005576267,42.47,77599.65,17.4,0.87865,0.00011,8.73983]
[1777005576304,42.47,77599.65,17.4,0.87865,0.00011,8.73983]
[1777005576447,42.46,77594.48,17.4,0.87808,0.00011,8.76782]
[1777005577757,42.46,77594.48,17.4,0.87808,0.00011,8.76782]
[1777005577898,42.46,77594.48,17.4,0.87808,0.00011,8.76782]
[1777005577916,42.46,77533.85,17.4,0.87129,0.00011,9.09904]
[1777005578385,42.46,77525.42,17.4,0.87032,0.00011,9.14531]
[1777005579392,42.46,77532.42,17.4,0.87113,0.00011,9.10672]
[1777005580345,42.46,77532.42,17.4,0.87113,0.00011,9.10672]
[1777005580453,42.46,77532.42,17.4,0.87113,0.00011,9.10672]
[1777005580479,42.46,77535.76,17.4,0.87151,0.00011,9.0883]
[1777005581544,42.46,77535.76,17.4,0.87151,0.00011,9.0883]
[1777005581747,42.46,77555.4,17.4,0.87374,0.00011,8.98065]
[1777005582413,42.46,77560.97,17.4,0.87436,0.00011,8.95019]
[1777005583420,42.46,77562.5,17.4,0.87453,0.00011,8.94214]
[1777005584844,42.46,77562.5,17.4,0.87453,0.00011,8.94214]
[1777005584859,42.47,77562.91,17.4,0.87457,0.00011,8.94009]
[1777005585417,42.47,77562.91,17.4,0.87457,0.00011,8.94009]
[1777005586441,42.47,77573.49,17.4,0.87576,0.00011,8.88223]
[1777005587448,42.46,77578.88,17.4,0.87636,0.00011,8.85262]
[1777005588455,42.46,77582.05,17.4,0.87672,0.00011,8.83518]
[1777005591066,42.46,77581.56,17.4,0.87666,0.00011,8.83771]
[1777005590469,42.46,77583.54,17.4,0.87689,0.00011,8.82677]
[1777005591476,42.46,77591.01,17.4,0.87771,0.00011,8.78609]
[1777005592483,42.46,77595.11,17.4,0.87817,0.00011,8.76357]
[1777005594497,42.46,77598.88,17.4,0.87858,0.00011,8.74303]
[1777005599532,42.46,77594.29,17.4,0.87808,0.00011,8.7679]
[1777005600538,42.46,77591.04,17.4,0.87772,0.00011,8.78554]
[1777005602553,42.46,77578.14,17.4,0.8763,0.00011,8.85569]
[1777005603763,42.46,77577.43,17.4,0.87622,0.00011,8.85962]
[1777005604567,42.46,77583.72,17.4,0.87691,0.00011,8.82538]
[1777005609601,42.46,77585.38,17.4,0.8771,0.00011,8.81616]
[1777005612622,42.46,77586.9,17.4,0.87727,0.00011,8.80774]
[1777005615643,42.46,77584.62,17.4,0.87703,0.00011,8.81984]
[1777005616651,42.46,77583.0,17.4,0.87685,0.00011,8.82854]
[1777005621686,42.46,77582.57,17.4,0.87679,0.00011,8.83135]
[1777005623700,42.46,77578.55,17.4,0.87634,0.00011,8.85343]
[1777005624707,42.46,77574.68,17.4,0.87591,0.00011,8.87484]
[1777005625714,42.46,77572.82,17.4,0.87569,0.00011,8.88525]
[1777005630749,42.47,77576.35,17.4,0.87606,0.00011,8.86723]
[1777005631756,42.47,77583.94,17.4,0.87698,0.00011,8.81965]
[1777005633769,42.47,77594.6,17.4,0.87815,0.00011,8.76181]
[1777005634776,42.47,77601.27,17.4,0.87888,0.00011,8.7255]
[1777005635784,42.47,77598.97,17.4,0.87862,0.00011,8.73823]
[1777005640819,42.47,77599.33,17.4,0.87866,0.00011,8.7362]
[1777005645855,42.47,77598.05,17.4,0.87851,0.00011,8.74384]
[1777005650892,42.48,77597.82,17.4,0.87846,0.00011,8.74624]
[1777005653913,42.48,77599.72,17.4,0.87866,0.00011,8.73664]
[1777005658948,42.48,77599.91,17.4,0.87865,0.00011,8.73691]
[1777005661971,42.48,77607.96,17.4,0.87952,0.00011,8.69377]
[1777005662976,42.48,77611.24,17.4,0.87987,0.00011,8.67608]
[1777005666340,42.49,77610.54,17.4,0.87979,0.00011,8.68025]
[1777005666459,42.49,77610.54,17.4,0.87979,0.00011,8.68025]
[1777005667004,42.49,77612.79,17.4,0.88003,0.00011,8.66817]
[1777005672041,42.49,77616.9,17.4,0.88047,0.00011,8.6466]
[1777005672494,42.49,77616.9,17.4,0.88047,0.00011,8.6466]
[1777005673048,42.49,77629.83,17.4,0.88186,0.00011,8.57682]
[1777005673959,42.49,77629.83,17.4,0.88186,0.00011,8.57682]
[1777005674057,42.49,77633.91,17.4,0.88229,0.00011,8.55505]
[1777005675064,42.49,77634.79,17.4,0.88238,0.00011,8.5506]
[1777005676071,42.49,77635.5,17.4,0.88245,0.00011,8.54708]
[1777005677077,42.49,77637.24,17.4,0.88263,0.00011,8.53799]
[1777005677492,42.49,77637.24,17.4,0.88263,0.00011,8.53799]
[1777005678085,42.49,77642.98,17.4,0.88324,0.00011,8.50709]
[1777005679092,42.49,77645.15,17.4,0.88347,0.00011,8.49549]
[1777005682113,42.5,77649.35,17.4,0.88391,0.00011,8.47321]
[1777005685134,42.5,77650.92,17.4,0.88407,0.00011,8.46517]
[1777005687149,42.5,77656.07,17.4,0.88461,0.00011,8.43774]
[1777005688156,42.5,77659.57,17.4,0.88497,0.00011,8.4191]
[1777005689163,42.5,77660.98,17.4,0.88512,0.00011,8.41173]
[1777005690170,42.5,77655.64,17.4,0.88455,0.00011,8.44041]
[1777005691177,42.5,77650.76,17.4,0.8841,0.00011,8.46063]
[1777005696217,42.5,77649.95,17.4,0.88401,0.00011,8.46562]
[1777005701251,42.5,77649.33,17.4,0.88393,0.00011,8.46949]
[1777005706288,42.51,77649.08,17.4,0.88389,0.00011,8.47132]
[1777005710316,42.51,77647.28,17.4,0.8837,0.00011,8.48134]
[1777005713337,42.51,77635.94,17.4,0.88247,0.00011,8.54345]
[1777005714344,42.51,77633.05,17.4,0.88215,0.00011,8.55928]
[1777005715351,42.51,77631.87,17.4,0.88202,0.00011,8.56586]
[1777005716358,42.51,77633.3,17.4,0.88217,0.00011,8.55834]
[1777005717929,42.51,77631.54,17.4,0.88198,0.00011,8.56825]
[1777005719379,42.52,77632.53,17.4,0.88208,0.00011,8.5631]
[1777005720386,42.52,77633.91,17.4,0.88222,0.00011,8.55585]
[1777005721393,42.52,77640.29,17.4,0.8829,0.00011,8.52164]
[1777005726428,42.52,77637.25,17.4,0.88255,0.00011,8.53928]
[1777005731463,42.53,77638.25,17.4,0.88264,0.00011,8.53506]
[1777005735491,42.53,77636.77,17.4,0.88247,0.00011,8.5437]
[1777005740525,42.53,77637.09,17.4,0.88249,0.00011,8.54259]
[1777005744903,42.53,77638.59,17.4,0.88265,0.00011,8.53459]
[1777005745561,42.53,77641.29,17.4,0.88293,0.00011,8.52001]
[1777005749589,42.53,77639.4,17.4,0.88273,0.00011,8.53045]
[1777005755631,42.53,77639.32,17.4,0.88279,0.00011,8.52458]
[1777005759664,42.53,77641.97,17.4,0.88307,0.00011,8.51027]
[1777005760671,42.53,77643.74,17.4,0.88326,0.00011,8.50075]
[1777005761678,42.53,77640.89,17.4,0.88296,0.00011,8.51613]
[1777005763691,42.53,77639.13,17.4,0.88277,0.00011,8.5256]
[1777005768727,42.53,77637.86,17.4,0.88264,0.00011,8.53234]
[1777005774769,42.53,77638.48,17.4,0.88271,0.00011,8.52882]
[1777005779804,42.53,77639.5,17.4,0.88282,0.00011,8.52321]
[1777005784839,42.53,77638.57,17.4,0.88272,0.00011,8.52812]
[1777005789874,42.53,77638.51,17.4,0.88272,0.00011,8.52834]
[1777005791887,42.53,77642.35,17.4,0.88313,0.00011,8.5076]
[1777005792895,42.53,77644.24,17.4,0.88333,0.00011,8.49743]
[1777005797930,42.53,77645.45,17.4,0.88345,0.00011,8.49102]
[1777005799943,42.53,77652.97,17.4,0.88425,0.00011,8.45061]
[1777005803972,42.53,77651.51,17.4,0.88409,0.00011,8.45876]
[1777005806993,42.53,77653.64,17.4,0.88431,0.00011,8.4475]
[1777005811021,42.53,77652.45,17.4,0.88425,0.00011,8.44799]
[1777005814042,42.53,77654.48,17.4,0.88446,0.00011,8.43729]
[1777005819076,42.53,77655.43,17.4,0.88455,0.00011,8.43264]
[1777005823105,42.54,77653.87,17.4,0.88438,0.00011,8.4414]
[1777005824111,42.54,77652.02,17.4,0.88418,0.00011,8.45142]
[1777005829148,42.54,77651.47,17.4,0.88412,0.00011,8.4547]
[1777005834184,42.54,77651.13,17.4,0.88408,0.00011,8.45683]
[1777005838214,42.54,77654.99,17.4,0.88448,0.00011,8.43631]
[1777005839221,42.54,77658.18,17.4,0.88482,0.00011,8.41926]
[1777005840228,42.54,77653.79,17.4,0.88435,0.00011,8.44296]
[1777005841235,42.54,77652.04,17.4,0.88416,0.00011,8.45244]
[1777005842242,42.54,77647.35,17.4,0.88367,0.00011,8.47773]
[1777005843249,42.54,77645.72,17.4,0.88349,0.00011,8.48653]
[1777005844256,42.54,77643.94,17.4,0.8833,0.00011,8.49614]
[1777005848283,42.54,77642.51,17.4,0.88315,0.00011,8.50387]
[1777005853319,42.54,77641.39,17.4,0.88303,0.00011,8.50998]
[1777005858354,42.54,77641.99,17.4,0.88309,0.00011,8.50688]
[1777005863389,42.54,77641.99,17.4,0.88309,0.00011,8.50709]
[1777005868423,42.54,77641.98,17.4,0.88308,0.00011,8.50737]
[1777005873458,42.54,77642.57,17.4,0.88321,0.00011,8.49826]
[1777005877487,42.54,77644.5,17.4,0.88341,0.00011,8.48816]
[1777005879501,42.55,77646.35,17.4,0.8836,0.00011,8.47838]
[1777005880508,42.55,77644.66,17.4,0.88342,0.00011,8.48758]
[1777005884535,42.55,77647.27,17.4,0.88369,0.00011,8.4739]
[1777005886154,42.55,77645.65,17.4,0.88351,0.00011,8.48282]
[1777005891584,42.55,77649.21,17.4,0.88388,0.00011,8.46417]
[1777005892592,42.55,77656.8,17.4,0.88468,0.00011,8.42348]
[1777005894606,42.55,77658.27,17.4,0.88483,0.00011,8.4159]
[1777005899641,42.55,77662.55,17.4,0.88529,0.00011,8.39263]
[1777005900648,42.55,77666.31,17.4,0.88568,0.0001,8.3724]
[1777005901655,42.55,77670.79,17.4,0.88615,0.0001,8.34835]
[1777005902662,42.55,77674.24,17.4,0.88651,0.0001,8.32987]
[1777005903669,42.55,77676.31,17.4,0.88673,0.0001,8.31882]
[1777005905683,42.55,77674.35,17.4,0.88652,0.0001,8.32942]
[1777005908705,42.55,77677.03,17.4,0.8868,0.0001,8.31523]
[1777005913739,42.55,77677.31,17.4,0.88682,0.0001,8.31415]
[1777005918773,42.55,77675.71,17.4,0.88665,0.0001,8.32311]
[1777005923809,42.55,77677.74,17.4,0.88685,0.0001,8.31259]
[1777005928843,42.56,77680.22,17.4,0.8871,0.0001,8.29975]
[1777005929850,42.56,77681.9,17.4,0.88727,0.0001,8.29088]
[1777005934885,42.56,77681.07,17.4,0.88725,0.0001,8.28974]
[1777005936900,42.56,77678.01,17.4,0.88692,0.0001,8.30631]
[1777005941936,42.56,77667.89,17.4,0.88586,0.0001,8.36092]
[1777005942942,42.56,77659.75,17.4,0.885,0.00011,8.40458]
[1777005944957,42.56,77658.46,17.4,0.88487,0.00011,8.41159]
[1777005949992,42.56,77657.95,17.4,0.88482,0.00011,8.41397]
[1777005953014,42.56,77661.18,17.4,0.88516,0.00011,8.3964]
[1777005955028,42.56,77659.3,17.4,0.88497,0.00011,8.40638]
[1777005958050,42.56,77654.75,17.4,0.88449,0.00011,8.4306]
[1777005959342,42.56,77654.75,17.4,0.88449,0.00011,8.4306]
[1777005959425,42.56,77653.02,17.4,0.88431,0.00011,8.43978]
[1777005960064,42.56,77641.99,17.4,0.88314,0.00011,8.4992]
[1777005960495,42.56,77641.99,17.4,0.88314,0.00011,8.4992]
[1777005961071,42.56,77631.83,17.4,0.88205,0.00011,8.55398]
[1777005961625,42.56,77631.83,17.4,0.88205,0.00011,8.55398]
[1777005962078,42.56,77630.58,17.4,0.88192,0.00011,8.56067]
[1777005963085,42.56,77633.25,17.4,0.88221,0.00011,8.54621]
[1777005964092,42.56,77639.3,17.4,0.88285,0.00011,8.51382]
[1777005966107,42.56,77637.68,17.4,0.88267,0.00011,8.52308]
[1777005971142,42.56,77637.11,17.4,0.88259,0.00011,8.52684]
[1777005971816,42.56,77637.11,17.4,0.88259,0.00011,8.52684]
[1777005972149,42.56,77640.72,17.4,0.88298,0.00011,8.50737]
[1777005973013,42.56,77640.72,17.4,0.88298,0.00011,8.50737]
[1777005973155,42.56,77649.09,17.4,0.88387,0.00011,8.4621]
[1777005974280,42.56,77649.09,17.4,0.88387,0.00011,8.4621]
[1777005974340,42.56,77651.44,17.4,0.88412,0.00011,8.44929]
[1777005978191,42.56,77653.72,17.4,0.88438,0.00011,8.43643]
[1777005982532,42.56,77653.83,17.4,0.8844,0.00011,8.43526]
[1777005983226,42.56,77657.09,17.4,0.88475,0.00011,8.41761]
[1777005984233,42.56,77659.14,17.4,0.88497,0.00011,8.40649]
[1777005986247,42.56,77662.75,17.4,0.88535,0.00011,8.38691]
[1777005987254,42.56,77666.95,17.4,0.88579,0.0001,8.36432]
[1777005988261,42.56,77674.56,17.4,0.88659,0.0001,8.32352]
[1777005989268,42.56,77672.6,17.4,0.88638,0.0001,8.33402]
[1777005994303,42.56,77674.47,17.4,0.88665,0.0001,8.31785]
[1777005997324,42.56,77678.59,17.4,0.88708,0.0001,8.29588]
[1777006002359,42.56,77678.4,17.4,0.88705,0.0001,8.29717]
[1777006005380,42.56,77680.24,17.4,0.88724,0.0001,8.28747]
[1777006006386,42.56,77682.95,17.4,0.88752,0.0001,8.27305]
[1777006009408,42.56,77681.49,17.4,0.88736,0.0001,8.28107]
[1777006014443,42.56,77682.64,17.4,0.88748,0.0001,8.27524]
[1777006016457,42.56,77686.99,17.4,0.88792,0.0001,8.25215]
[1777006018470,42.56,77688.26,17.4,0.88805,0.0001,8.24558]
[1777006020733,42.56,77688.47,17.4,0.88807,0.0001,8.2447]
[1777006023506,42.56,77694.25,17.4,0.88866,0.0001,8.21428]
[1777006024285,42.56,77694.25,17.4,0.88866,0.0001,8.21428]
[1777006024331,42.56,77694.25,17.4,0.88866,0.0001,8.21428]
[1777006024342,42.56,77694.25,17.4,0.88865,0.0001,8.21446]
[1777006024515,42.56,77700.86,17.4,0.88933,0.0001,8.17927]
[1777006025523,42.56,77700.86,17.4,0.88933,0.0001,8.17927]
[1777006025550,42.56,77705.86,17.4,0.88985,0.0001,8.15237]
[1777006027789,42.56,77704.59,17.4,0.88972,0.0001,8.15888]
[1777006030555,42.56,77709.04,17.4,0.89018,0.0001,8.13531]
[1777006035589,42.56,77706.78,17.4,0.88997,0.0001,8.14629]
[1777006040625,42.56,77706.29,17.4,0.88992,0.0001,8.14862]
[1777006043645,42.56,77707.68,17.4,0.89004,0.0001,8.14221]
[1777006048681,42.56,77699.71,17.4,0.88922,0.0001,8.18518]
[1777006049688,42.56,77698.3,17.4,0.88907,0.0001,8.19296]
[1777006054722,42.56,77702.25,17.4,0.88954,0.0001,8.1657]
[1777006055729,42.56,77703.97,17.4,0.88972,0.0001,8.15656]
[1777006057744,42.56,77705.62,17.4,0.88989,0.0001,8.14786]
[1777006059758,42.56,77707.24,17.4,0.89006,0.0001,8.13909]
[1777006060765,42.56,77710.44,17.4,0.89039,0.0001,8.1219]
[1777006064793,42.56,77712.51,17.4,0.89061,0.0001,8.11027]
[1777006065800,42.56,77709.17,17.4,0.89027,0.0001,8.12785]
[1777006067814,42.56,77707.3,17.4,0.89009,0.0001,8.1375]
[1777006072849,42.56,77708.19,17.4,0.89018,0.0001,8.13271]
[1777006074862,42.56,77709.84,17.4,0.89035,0.0001,8.12363]
[1777006079898,42.55,77709.7,17.4,0.89035,0.0001,8.12367]
[1777006081912,42.55,77715.43,17.4,0.89094,0.0001,8.09297]
[1777006082919,42.55,77719.93,17.4,0.8914,0.0001,8.06897]
[1777006083926,42.55,77722.23,17.4,0.89163,0.0001,8.05664]
[1777006088961,42.55,77721.87,17.4,0.8916,0.0001,8.05832]
[1777006090975,42.55,77723.51,17.4,0.89177,0.0001,8.04956]
[1777006092990,42.55,77726.77,17.4,0.8921,0.0001,8.03225]
[1777006095397,42.55,77726.96,17.4,0.89212,0.0001,8.03124]
[1777006095483,42.55,77728.58,17.4,0.89228,0.0001,8.02267]
[1777006096553,42.55,77728.58,17.4,0.89228,0.0001,8.02267]
[1777006096012,42.55,77734.47,17.4,0.89287,0.0001,7.99155]
[1777006097019,42.55,77740.79,17.4,0.8935,0.0001,7.95825]
[1777006097792,42.55,77740.79,17.4,0.8935,0.0001,7.95825]
[1777006098026,42.55,77738.36,17.4,0.89325,0.0001,7.97117]
[1777006099033,42.55,77735.89,17.4,0.893,0.0001,7.98454]
[1777006104068,42.55,77734.6,17.4,0.89286,0.0001,7.99181]
[1777006105075,42.55,77731.03,17.4,0.89251,0.0001,8.0107]
[1777006110110,42.55,77730.74,17.4,0.89248,0.0001,8.01218]
[1777006112124,42.55,77736.49,17.4,0.89312,0.0001,7.97565]
[1777006113131,42.55,77740.95,17.4,0.89357,0.0001,7.95216]
[1777006116519,42.56,77740.69,17.4,0.89354,0.0001,7.95368]
[1777006116542,42.56,77741.87,17.4,0.89365,0.0001,7.94752]
[1777006117162,42.56,77743.39,17.4,0.8938,0.0001,7.93958]
[1777006118169,42.56,77753.7,17.4,0.89482,0.0001,7.88539]
[1777006119176,42.56,77757.0,17.4,0.89515,0.0001,7.86822]
[1777006119912,42.56,77757.0,17.4,0.89515,0.0001,7.86822]
[1777006120183,42.56,77758.4,17.4,0.89528,0.0001,7.86106]
[1777006121041,42.56,77758.4,17.4,0.89528,0.0001,7.86106]
[1777006121190,42.56,77764.75,17.4,0.8959,0.0001,7.82794]
[1777006122197,42.56,77767.88,17.4,0.8962,0.0001,7.8118]
[1777006123134,42.56,77767.88,17.4,0.8962,0.0001,7.8118]
[1777006127231,42.56,77765.53,17.4,0.89596,0.0001,7.82492]
[1777006128239,42.56,77762.85,17.4,0.89569,0.0001,7.83924]
[1777006129246,42.56,77761.19,17.4,0.89552,0.0001,7.84819]
[1777006131260,42.57,77758.0,17.4,0.8952,0.0001,7.86538]
[1777006132266,42.57,77756.49,17.4,0.89505,0.0001,7.87351]
[1777006137301,42.57,77756.74,17.4,0.89506,0.0001,7.87318]
[1777006139316,42.57,77760.1,17.4,0.89538,0.0001,7.85595]
[1777006142337,42.57,77764.48,17.4,0.8958,0.0001,7.83367]
[1777006143344,42.57,77769.95,17.4,0.89633,0.0001,7.80528]
[1777006148378,42.58,77770.6,17.4,0.89637,0.0001,7.80287]
[1777006151400,42.58,77768.95,17.4,0.89621,0.0001,7.81155]
[1777006156435,42.58,77768.57,17.4,0.89616,0.0001,7.81445]
[1777006161470,42.59,77769.32,17.4,0.8962,0.0001,7.81202]
[1777006165497,42.59,77768.04,17.4,0.89606,0.0001,7.81991]
[1777006166505,42.59,77766.43,17.4,0.89589,0.0001,7.82863]
[1777006170533,42.6,77764.55,17.4,0.89569,0.0001,7.83954]
[1777006175568,42.6,77764.63,17.4,0.89574,0.0001,7.8343]
[1777006180604,42.6,77764.58,17.4,0.89571,0.0001,7.83585]
[1777006181612,42.61,77762.12,17.4,0.89547,0.0001,7.849]
[1777006182618,42.61,77758.31,17.4,0.89509,0.0001,7.86922]
[1777006184636,42.61,77756.58,17.4,0.89491,0.0001,7.8787]
[1777006185642,42.61,77755.03,17.4,0.89475,0.0001,7.88703]
[1777006190678,42.61,77755.34,17.4,0.89477,0.0001,7.88631]
[1777006195048,42.61,77755.19,17.4,0.89474,0.0001,7.88765]
[1777006196206,42.61,77755.71,17.4,0.89479,0.0001,7.88529]
[1777006201755,42.62,77755.0,17.4,0.8947,0.0001,7.89012]
[1777006202762,42.62,77759.8,17.4,0.89517,0.0001,7.86511]
[1777006203769,42.62,77762.05,17.4,0.89538,0.0001,7.85353]
[1777006204776,42.62,77763.39,17.4,0.89551,0.0001,7.84673]
[1777006206790,42.62,77759.93,17.4,0.89516,0.0001,7.86535]
[1777006208804,42.62,77757.14,17.4,0.89488,0.0001,7.8804]
[1777006212832,42.63,77755.51,17.4,0.8947,0.0001,7.88973]
[1777006213838,42.63,77752.57,17.4,0.89441,0.0001,7.90536]
[1777006214846,42.63,77746.49,17.4,0.8938,0.0001,7.93748]
[1777006217867,42.63,77746.81,17.4,0.89383,0.0001,7.93613]
[1777006218875,42.63,77746.38,17.4,0.89378,0.0001,7.9385]
[1777006220888,42.63,77746.13,17.4,0.89376,0.0001,7.94004]
[1777006224784,42.63,77746.0,17.4,0.89374,0.0001,7.94083]
[1777006226026,42.63,77745.99,17.4,0.89373,0.0001,7.94118]
[1777006226106,42.63,77746.68,17.4,0.8938,0.0001,7.93765]
[1777006226930,42.63,77747.3,17.4,0.89386,0.0001,7.93449]
[1777006227937,42.63,77749.17,17.4,0.89404,0.0001,7.92475]
[1777006232972,42.63,77750.29,17.4,0.89421,0.0001,7.91333]
[1777006233979,42.63,77758.06,17.4,0.89498,0.0001,7.87267]
[1777006235993,42.64,77757.22,17.4,0.89489,0.0001,7.87743]
[1777006241028,42.64,77757.22,17.4,0.89487,0.0001,7.87845]
[1777006246063,42.64,77758.29,17.4,0.89496,0.0001,7.87387]
[1777006251098,42.65,77758.41,17.4,0.89495,0.0001,7.87432]
[1777006256132,42.65,77758.6,17.4,0.89494,0.0001,7.87465]
[1777006261170,42.66,77758.54,17.4,0.89492,0.0001,7.87608]
[1777006266205,42.66,77758.2,17.4,0.89486,0.0001,7.87895]
[1777006271240,42.66,77758.32,17.4,0.89485,0.0001,7.87941]
[1777006276275,42.67,77758.62,17.4,0.89486,0.0001,7.87893]
[1777006279296,42.67,77755.35,17.4,0.89453,0.0001,7.89674]
[1777006283324,42.67,77754.84,17.4,0.89446,0.0001,7.90018]
[1777006284331,42.67,77754.85,17.4,0.89446,0.0001,7.90031]
[1777006285337,42.67,77749.63,17.4,0.89394,0.0001,7.92791]
[1777006286345,42.67,77747.65,17.4,0.89374,0.0001,7.93846]
[1777006287352,42.67,77747.06,17.4,0.89368,0.0001,7.94169]
[1777006288359,42.68,77746.06,17.4,0.89358,0.0001,7.94706]
[1777006289366,42.68,77743.84,17.4,0.89336,0.0001,7.95885]
[1777006290373,42.68,77743.38,17.4,0.89331,0.0001,7.96136]
[1777006291380,42.68,77743.83,17.4,0.89342,0.0001,7.95292]
[1777006292387,42.68,77743.36,17.4,0.89337,0.0001,7.95549]
[1777006293394,42.68,77742.85,17.4,0.89332,0.0001,7.95826]
[1777006294401,42.68,77743.23,17.4,0.89336,0.0001,7.95635]
[1777006295408,42.68,77741.77,17.4,0.89321,0.0001,7.96412]
[1777006296415,42.68,77740.93,17.4,0.89313,0.0001,7.96861]
[1777006297422,42.68,77739.79,17.4,0.89301,0.0001,7.97468]
[1777006298429,42.68,77740.38,17.4,0.89307,0.0001,7.97164]
[1777006302456,42.68,77739.89,17.4,0.89301,0.0001,7.97447]
[1777006304471,42.68,77741.03,17.4,0.89312,0.0001,7.96893]
[1777006305478,42.68,77740.72,17.4,0.89308,0.0001,7.9708]
[1777006307491,42.68,77740.38,17.4,0.89304,0.0001,7.97305]
[1777006309505,42.68,77740.03,17.4,0.893,0.0001,7.97536]
[1777006312526,42.69,77739.68,17.4,0.89295,0.0001,7.97787]
[1777006314541,42.69,77739.31,17.4,0.89291,0.0001,7.98025]
[1777006315548,42.69,77740.25,17.4,0.893,0.0001,7.97552]
[1777006316556,42.69,77737.21,17.4,0.89269,0.0001,7.99174]
[1777006317562,42.69,77735.38,17.4,0.8925,0.0001,8.00157]
[1777006320583,42.69,77734.88,17.4,0.89244,0.0001,8.00473]
[1777006323604,42.69,77733.94,17.4,0.89234,0.0001,8.01017]
[1777006324611,42.69,77734.54,17.4,0.8924,0.0001,8.00715]
[1777006326625,42.7,77733.99,17.4,0.89233,0.0001,8.01035]
[1777006328681,42.7,77732.85,17.4,0.8922,0.0001,8.01719]
[1777006334681,42.71,77733.06,17.4,0.89218,0.0001,8.01847]
[1777006335688,42.71,77733.46,17.4,0.89221,0.0001,8.01675]
[1777006336695,42.71,77732.69,17.4,0.89213,0.0001,8.0212]
[1777006338709,42.71,77735.04,17.4,0.89235,0.0001,8.00958]
[1777006339716,42.71,77736.63,17.4,0.8925,0.0001,8.00161]
[1777006344750,42.72,77736.49,17.4,0.89248,0.0001,8.00303]
[1777006345758,42.72,77737.17,17.4,0.89255,0.0001,7.9994]
[1777006350793,42.72,77733.5,17.4,0.89218,0.0001,8.01851]
[1777006351029,42.72,77733.5,17.4,0.89218,0.0001,8.01851]
[1777006351800,42.72,77725.03,17.4,0.8914,0.0001,8.05693]
[1777006353814,42.71,77723.77,17.4,0.89128,0.0001,8.06332]
[1777006354821,42.71,77722.14,17.4,0.89111,0.0001,8.07201]
[1777006359857,42.71,77722.28,17.4,0.89114,0.0001,8.07051]
[1777006364892,42.71,77722.42,17.4,0.89117,0.0001,8.06909]
[1777006365899,42.71,77724.21,17.4,0.89135,0.0001,8.0595]
[1777006370934,42.71,77723.96,17.4,0.89134,0.0001,8.06025]
[1777006375969,42.71,77721.78,17.4,0.89113,0.0001,8.07121]
[1777006381003,42.7,77721.62,17.4,0.89112,0.0001,8.07143]
[1777006387045,42.71,77721.18,17.4,0.89106,0.0001,8.07474]
[1777006392081,42.71,77721.47,17.4,0.89107,0.0001,8.07403]
[1777006396110,42.71,77724.75,17.4,0.89139,0.0001,8.05737]
[1777006397117,42.71,77728.38,17.4,0.89175,0.0001,8.03839]
[1777006402152,42.71,77729.56,17.4,0.89186,0.0001,8.03268]
[1777006403779,42.71,77729.56,17.4,0.89186,0.0001,8.03268]
[1777006404166,42.71,77723.67,17.4,0.89127,0.0001,8.06364]
[1777006405301,42.71,77723.67,17.4,0.89127,0.0001,8.06364]
[1777006405375,42.71,77715.03,17.4,0.89039,0.0001,8.10965]
[1777006406180,42.71,77712.69,17.4,0.89015,0.0001,8.12204]
[1777006407877,42.71,77712.69,17.4,0.89015,0.0001,8.12204]
[1777006407898,42.72,77712.77,17.4,0.89016,0.0001,8.12176]
[1777006413229,42.72,77712.52,17.4,0.8902,0.0001,8.11718]
[1777006418264,42.72,77711.37,17.4,0.89008,0.0001,8.12301]
[1777006423299,42.72,77711.79,17.4,0.89012,0.0001,8.12102]
[1777006427327,42.72,77718.51,17.4,0.89081,0.0001,8.08538]
[1777006428334,42.72,77716.16,17.4,0.89057,0.0001,8.09789]
[1777006429341,42.72,77713.83,17.4,0.89033,0.0001,8.11029]
[1777006434377,42.72,77712.5,17.4,0.89019,0.0001,8.11735]
[1777006439411,42.72,77712.88,17.4,0.89023,0.0001,8.11563]
[1777006441428,42.72,77714.66,17.4,0.89041,0.0001,8.10633]
[1777006442433,42.72,77717.6,17.4,0.8907,0.0001,8.09085]
[1777006443440,42.72,77719.31,17.4,0.89087,0.0001,8.08191]
[1777006448475,42.72,77720.04,17.4,0.89096,0.0001,8.07755]
[1777006453510,42.71,77719.69,17.4,0.89094,0.0001,8.07863]
[1777006458545,42.71,77719.84,17.4,0.89097,0.0001,8.07704]
[1777006464586,42.71,77720.44,17.4,0.89102,0.0001,8.07417]
[1777006469621,42.71,77721.58,17.4,0.89113,0.0001,8.06835]
[1777006472642,42.71,77716.2,17.4,0.89067,0.0001,8.09013]
[1777006473649,42.71,77714.72,17.4,0.89052,0.0001,8.09777]
[1777006478685,42.71,77713.14,17.4,0.89038,0.0001,8.10507]
[1777006481707,42.7,77715.86,17.4,0.89067,0.0001,8.09004]
[1777006487748,42.7,77715.42,17.4,0.89065,0.0001,8.09119]
[1777006488755,42.7,77711.34,17.4,0.89023,0.0001,8.11258]
[1777006489762,42.7,77709.44,17.4,0.89005,0.0001,8.12241]
[1777006494798,42.7,77707.93,17.4,0.88991,0.0001,8.12941]
[1777006501847,42.69,77705.23,17.4,0.88965,0.0001,8.14314]
[1777006504868,42.69,77703.66,17.4,0.88949,0.0001,8.15136]
[1777006505875,42.69,77701.86,17.4,0.8893,0.0001,8.16114]
[1777006508896,42.7,77699.76,17.4,0.88908,0.0001,8.17263]
[1777006509903,42.69,77701.78,17.4,0.88929,0.0001,8.16182]
[1777006511917,42.69,77704.64,17.4,0.88958,0.0001,8.14652]
[1777006517959,42.69,77705.32,17.4,0.88965,0.0001,8.14265]
[1777006519973,42.69,77706.73,17.4,0.8898,0.0001,8.13509]
[1777006520979,42.69,77709.49,17.4,0.89009,0.0001,8.12018]
[1777006522994,42.69,77708.06,17.4,0.88995,0.0001,8.12723]
[1777006528029,42.69,77707.31,17.4,0.8899,0.0001,8.12985]
[1777006533064,42.68,77707.29,17.4,0.88999,0.0001,8.12246]
[1777006535078,42.68,77710.51,17.4,0.89033,0.0001,8.1049]
[1777006537827,42.68,77712.97,17.4,0.89059,0.0001,8.09147]
[1777006543134,42.67,77713.24,17.4,0.89063,0.0001,8.08903]
[1777006548169,42.67,77714.62,17.4,0.89079,0.0001,8.08098]
[1777006553204,42.67,77713.06,17.4,0.89065,0.0001,8.08828]
[1777006554211,42.67,77711.07,17.4,0.89045,0.0001,8.09861]
[1777006557232,42.66,77709.68,17.4,0.89032,0.0001,8.1053]
[1777006562267,42.66,77709.75,17.4,0.89035,0.0001,8.10377]
[1777006567302,42.66,77709.17,17.4,0.89031,0.0001,8.10569]
[1777006572337,42.65,77708.98,17.4,0.89031,0.0001,8.10556]
[1777006576365,42.65,77703.09,17.4,0.88973,0.0001,8.13607]
[1777006577371,42.65,77701.48,17.4,0.88956,0.0001,8.14459]
[1777006582406,42.65,77701.3,17.4,0.88956,0.0001,8.14494]
[1777006584421,42.65,77704.81,17.4,0.88993,0.0001,8.12574]
[1777006585428,42.64,77709.84,17.4,0.89044,0.0001,8.0988]
[1777006588449,42.64,77712.41,17.4,0.89072,0.0001,8.08429]
[1777006593483,42.64,77713.84,17.4,0.89095,0.0001,8.06958]
[1777006597516,42.64,77712.29,17.4,0.89081,0.0001,8.07705]
[1777006606579,42.63,77712.65,17.4,0.89088,0.0001,8.07346]
[1777006611614,42.63,77712.41,17.4,0.89087,0.0001,8.0738]
[1777006612627,42.63,77712.41,17.4,0.89087,0.0001,8.0738]
[1777006613913,42.63,77712.41,17.4,0.89088,0.0001,8.07361]
[1777006615660,42.62,77713.78,17.4,0.89103,0.0001,8.06579]
[1777006620694,42.62,77713.35,17.4,0.891,0.0001,8.06716]
[1777006625730,42.62,77713.75,17.4,0.89106,0.0001,8.06414]
[1777006630764,42.61,77714.78,17.4,0.89118,0.0001,8.05781]
[1777006635800,42.61,77717.37,17.4,0.89146,0.0001,8.04323]
[1777006636807,42.61,77719.19,17.4,0.89164,0.0001,8.03346]
[1777006638821,42.61,77721.44,17.4,0.89188,0.0001,8.0213]
[1777006643856,42.61,77721.33,17.4,0.89188,0.0001,8.02127]
[1777006648891,42.61,77720.54,17.4,0.89181,0.0001,8.02482]
[1777006653926,42.6,77719.83,17.4,0.89181,0.0001,8.022]
[1777006655939,42.6,77721.18,17.4,0.89195,0.0001,8.01459]
[1777006660975,42.6,77721.38,17.4,0.89199,0.0001,8.01289]
[1777006663996,42.6,77723.28,17.4,0.89219,0.0001,8.00245]
[1777006669031,42.6,77724.29,17.4,0.8923,0.0001,7.99651]
[1777006675073,42.59,77724.56,17.4,0.89234,0.0001,7.99439]
[1777006681115,42.59,77724.3,17.4,0.89233,0.0001,7.99505]
[1777006684135,42.59,77722.35,17.4,0.89214,0.0001,8.00498]
[1777006689171,42.59,77722.17,17.4,0.89213,0.0001,8.00521]
[1777006694206,42.59,77721.96,17.4,0.89212,0.0001,8.00559]
[1777006700248,42.58,77721.98,17.4,0.89214,0.0001,8.0046]
[1777006705283,42.58,77721.98,17.4,0.89216,0.0001,8.00386]
[1777006711081,42.58,77721.48,17.4,0.89212,0.0001,8.00592]
[1777006716360,42.58,77721.63,17.4,0.8922,0.0001,7.99878]
[1777006722402,42.58,77721.88,17.4,0.89223,0.0001,7.99746]
[1777006727437,42.58,77721.86,17.4,0.89223,0.0001,7.99757]
[1777006732471,42.58,77722.06,17.4,0.89225,0.0001,7.99651]
[1777006737506,42.58,77721.75,17.4,0.89222,0.0001,7.99816]
[1777006740528,42.58,77720.15,17.4,0.89206,0.0001,8.00662]
[1777006741535,42.58,77714.27,17.4,0.89146,0.0001,8.03774]
[1777006742542,42.58,77712.18,17.4,0.89125,0.0001,8.04879]
[1777006743549,42.58,77704.85,17.4,0.8905,0.0001,8.0876]
[1777006745227,42.58,77701.3,17.4,0.89014,0.0001,8.10653]
[1777006750598,42.58,77701.11,17.4,0.89013,0.0001,8.10704]
[1777006756641,42.57,77701.77,17.4,0.8902,0.0001,8.10337]
[1777006758655,42.57,77699.22,17.4,0.88994,0.0001,8.11678]
[1777006759662,42.57,77697.78,17.4,0.8898,0.0001,8.12413]
[1777006763694,42.57,77700.48,17.4,0.89007,0.0001,8.10996]
[1777006768729,42.58,77702.56,17.4,0.89027,0.0001,8.09961]
[1777006769736,42.58,77704.56,17.4,0.89047,0.0001,8.08914]
[1777006771750,42.58,77703.44,17.4,0.89042,0.0001,8.08923]
[1777006776785,42.58,77703.63,17.4,0.89044,0.0001,8.08823]
[1777006783834,42.58,77703.81,17.4,0.89048,0.0001,8.08651]
[1777006788869,42.57,77703.18,17.4,0.89042,0.0001,8.08932]
[1777006793904,42.57,77703.6,17.4,0.89047,0.0001,8.08657]
[1777006797931,42.57,77697.03,17.4,0.8898,0.0001,8.12132]
[1777006798939,42.57,77692.01,17.4,0.88929,0.0001,8.14814]
[1777006801960,42.57,77689.44,17.4,0.88903,0.0001,8.16152]
[1777006802967,42.57,77683.46,17.4,0.88841,0.0001,8.19344]
[1777006804538,42.57,77682.55,17.4,0.88831,0.0001,8.19831]
[1777006804981,42.57,77684.37,17.4,0.8885,0.0001,8.18863]
[1777006805987,42.57,77686.85,17.4,0.88876,0.0001,8.17517]
[1777006807779,42.57,77687.03,17.4,0.88879,0.0001,8.17398]
[1777006811023,42.57,77689.54,17.4,0.88904,0.0001,8.16086]
[1777006812030,42.57,77693.42,17.4,0.88945,0.0001,8.13987]
[1777006813036,42.57,77695.45,17.4,0.88966,0.0001,8.12877]
[1777006818250,42.56,77696.56,17.4,0.88979,0.0001,8.12186]
[1777006822100,42.56,77698.3,17.4,0.88999,0.0001,8.11177]
[1777006823107,42.56,77700.54,17.4,0.89022,0.0001,8.09974]
[1777006828141,42.56,77700.67,17.4,0.89025,0.0001,8.09797]
[1777006833177,42.55,77700.59,17.4,0.89033,0.0001,8.09121]
[1777006836198,42.55,77704.95,17.4,0.89079,0.0001,8.06771]
[1777006837205,42.55,77712.41,17.4,0.89155,0.0001,8.02799]
[1777006838212,42.55,77713.78,17.4,0.89169,0.0001,8.02062]
[1777006840226,42.55,77711.85,17.4,0.8915,0.0001,8.03065]
[1777006845261,42.55,77712.39,17.4,0.89156,0.0001,8.02724]
[1777006850296,42.55,77713.47,17.4,0.89168,0.0001,8.02106]
[1777006855331,42.55,77713.06,17.4,0.89165,0.0001,8.02282]
[1777006856338,42.54,77715.34,17.4,0.89188,0.0001,8.01067]
[1777006859359,42.54,77713.79,17.4,0.89172,0.0001,8.0187]
[1777006864394,42.54,77713.95,17.4,0.89175,0.0001,8.0175]
[1777006869429,42.54,77714.08,17.4,0.89177,0.0001,8.01651]
[1777006874465,42.54,77711.2,17.4,0.89148,0.0001,8.03147]
[1777006875472,42.54,77708.24,17.4,0.89118,0.0001,8.04707]
[1777006877486,42.54,77704.24,17.4,0.89078,0.0001,8.06809]
[1777006878493,42.54,77700.45,17.4,0.89039,0.0001,8.08808]
[1777006880507,42.54,77699.07,17.4,0.89026,0.0001,8.09508]
[1777006884535,42.54,77700.64,17.4,0.89043,0.0001,8.08604]
[1777006885542,42.54,77709.75,17.4,0.89136,0.0001,8.03753]
[1777006886549,42.53,77710.97,17.4,0.89149,0.0001,8.03097]
[1777006891584,42.53,77710.54,17.4,0.89152,0.0001,8.0267]
[1777006894605,42.53,77707.19,17.4,0.89118,0.0001,8.04426]
[1777006895971,42.53,77703.18,17.4,0.89078,0.0001,8.06539]
[1777006901655,42.53,77705.4,17.4,0.89102,0.0001,8.05296]
[1777006906689,42.53,77705.23,17.4,0.891,0.0001,8.05359]
[1777006911725,42.53,77704.46,17.4,0.89093,0.0001,8.0577]
[1777006912732,42.53,77702.24,17.4,0.8907,0.0001,8.06938]
[1777006917766,42.53,77701.91,17.4,0.89068,0.0001,8.0705]
[1777006922802,42.53,77701.92,17.4,0.89069,0.0001,8.07017]
[1777006927839,42.53,77701.51,17.4,0.89064,0.0001,8.07236]
[1777006933880,42.53,77702.19,17.4,0.89071,0.0001,8.06875]
[1777006936901,42.53,77701.85,17.4,0.89068,0.0001,8.07055]
[1777006938915,42.53,77702.43,17.4,0.89074,0.0001,8.06748]
[1777006943950,42.53,77701.63,17.4,0.89066,0.0001,8.07173]
[1777006948985,42.52,77701.81,17.4,0.89068,0.0001,8.07048]
[1777006954020,42.52,77701.31,17.4,0.89071,0.0001,8.0665]
[1777006959055,42.52,77702.2,17.4,0.8908,0.0001,8.06178]
[1777006964089,42.52,77701.04,17.4,0.89069,0.0001,8.0674]
[1777006969124,42.52,77701.94,17.4,0.89079,0.0001,8.06194]
[1777006973152,42.52,77703.36,17.4,0.89095,0.0001,8.05387]
[1777006974159,42.52,77707.32,17.4,0.89135,0.0001,8.03273]
[1777006975167,42.52,77710.92,17.4,0.89172,0.0001,8.01355]
[1777006977181,42.52,77708.16,17.4,0.89144,0.0001,8.02807]
[1777006982215,42.51,77709.43,17.4,0.89158,0.0001,8.02095]
[1777006983222,42.51,77710.78,17.4,0.89172,0.0001,8.01374]
[1777006984229,42.51,77712.21,17.4,0.89186,0.0001,8.00611]
[1777006989265,42.51,77712.72,17.4,0.89192,0.0001,8.00327]
[1777006992286,42.51,77714.1,17.4,0.89206,0.0001,7.9959]
[1777006994300,42.51,77712.28,17.4,0.89188,0.0001,8.00552]
[1777006999335,42.51,77711.67,17.4,0.89182,0.0001,8.00863]
[1777007004370,42.51,77710.78,17.4,0.89173,0.0001,8.01321]
[1777007009405,42.51,77710.07,17.4,0.89166,0.0001,8.01687]
[1777007011419,42.51,77708.9,17.4,0.89161,0.0001,8.01683]
[1777007017461,42.51,77708.63,17.4,0.89159,0.0001,8.01811]
[1777007022496,42.51,77709.9,17.4,0.89172,0.0001,8.01129]
[1777007027531,42.51,77710.42,17.4,0.89177,0.0001,8.00849]
[1777007028538,42.51,77712.59,17.4,0.89199,0.0001,7.99698]
[1777007033572,42.51,77712.57,17.4,0.89199,0.0001,7.99715]
[1777007037601,42.51,77714.0,17.4,0.89213,0.0001,7.98964]
[1777007039616,42.51,77712.32,17.4,0.89196,0.0001,7.99859]
[1777007040623,42.51,77707.63,17.4,0.89148,0.0001,8.02347]
[1777007041630,42.51,77698.7,17.4,0.89057,0.0001,8.07085]
[1777007042637,42.51,77697.41,17.4,0.89044,0.0001,8.07761]
[1777007046665,42.51,77689.81,17.4,0.88967,0.0001,8.11759]
[1777007050693,42.51,77687.89,17.4,0.88948,0.0001,8.1274]
[1777007055728,42.51,77688.01,17.4,0.8895,0.0001,8.12639]
[1777007060763,42.5,77688.58,17.4,0.88957,0.0001,8.12275]
[1777007066805,42.5,77688.3,17.4,0.88955,0.0001,8.12389]
[1777007071840,42.5,77687.85,17.4,0.88958,0.0001,8.1199]
[1777007076875,42.5,77687.35,17.4,0.88953,0.0001,8.1224]
[1777007077882,42.5,77688.81,17.4,0.88968,0.0001,8.1146]
[1777007082917,42.5,77687.66,17.4,0.88957,0.0001,8.12044]
[1777007086945,42.5,77689.15,17.4,0.88973,0.0001,8.11211]
[1777007093994,42.49,77688.48,17.4,0.88968,0.0001,8.11444]
[1777007099029,42.49,77688.15,17.4,0.88966,0.0001,8.11541]
[1777007105071,42.49,77687.74,17.4,0.88964,0.0001,8.11667]
[1777007118162,42.48,77688.54,17.4,0.88976,0.0001,8.11048]
[1777007123197,42.48,77687.58,17.4,0.88967,0.0001,8.11485]
[1777007128232,42.48,77687.17,17.4,0.88964,0.0001,8.11627]
[1777007133267,42.47,77687.46,17.4,0.88976,0.0001,8.10778]
[1777007135281,42.47,77686.04,17.4,0.88962,0.0001,8.11507]
[1777007140315,42.47,77685.16,17.4,0.88954,0.0001,8.119]
[1777007143442,42.47,77685.79,17.4,0.88961,0.0001,8.11533]
[1777007144704,42.47,77685.86,17.4,0.88962,0.0001,8.11481]
[1777007151392,42.46,77683.8,17.4,0.88943,0.0001,8.12452]
[1777007156428,42.46,77682.76,17.4,0.88934,0.0001,8.12914]
[1777007161463,42.46,77681.6,17.4,0.88924,0.0001,8.13449]
[1777007163477,42.46,77677.52,17.4,0.88882,0.0001,8.15615]
[1777007164484,42.46,77675.15,17.4,0.88857,0.0001,8.16871]
[1777007165041,42.46,77675.15,17.4,0.88857,0.0001,8.16871]
[1777007165491,42.46,77662.92,17.4,0.8873,0.0001,8.23403]
[1777007166498,42.46,77654.81,17.4,0.88645,0.00011,8.2773]
[1777007167035,42.46,77654.81,17.4,0.88645,0.00011,8.2773]
[1777007167505,42.45,77650.55,17.4,0.88601,0.00011,8.2999]
[1777007168323,42.45,77650.55,17.4,0.88601,0.00011,8.2999]
[1777007168512,42.45,77642.99,17.4,0.88521,0.00011,8.3405]
[1777007169519,42.45,77638.17,17.4,0.8847,0.00011,8.36634]
[1777007173547,42.45,77636.55,17.4,0.88454,0.00011,8.37455]
[1777007178787,42.45,77637.76,17.4,0.88468,0.00011,8.36755]
[1777007180596,42.45,77634.37,17.4,0.88432,0.00011,8.38547]
[1777007180828,42.45,77634.37,17.4,0.88432,0.00011,8.38547]
[1777007181603,42.45,77632.85,17.4,0.88416,0.00011,8.39352]
[1777007182609,42.45,77629.57,17.4,0.88381,0.00011,8.41106]
[1777007183179,42.45,77629.57,17.4,0.88381,0.00011,8.41106]
[1777007183617,42.45,77629.04,17.4,0.88376,0.00011,8.41374]
[1777007184624,42.45,77628.85,17.4,0.88374,0.00011,8.41459]
[1777007186638,42.45,77628.59,17.4,0.88372,0.00011,8.41565]
[1777007190666,42.44,77635.36,17.4,0.88446,0.00011,8.37846]
[1777007191673,42.44,77640.02,17.4,0.88503,0.00011,8.34701]
[1777007195706,42.44,77635.01,17.4,0.8845,0.00011,8.37366]
[1777007198727,42.44,77636.8,17.4,0.8847,0.00011,8.36365]
[1777007199734,42.44,77638.77,17.4,0.88491,0.00011,8.35293]
[1777007203762,42.44,77640.35,17.4,0.88509,0.00011,8.34405]
[1777007204768,42.44,77641.87,17.4,0.88525,0.00011,8.33578]
[1777007214840,42.44,77640.57,17.4,0.88513,0.00011,8.34195]
[1777007217861,42.43,77642.67,17.4,0.88536,0.00011,8.33033]
[1777007220689,42.43,77643.38,17.4,0.88543,0.00011,8.32642]
[1777007220882,42.43,77648.62,17.4,0.88599,0.00011,8.29807]
[1777007221890,42.43,77657.54,17.4,0.88693,0.00011,8.25014]
[1777007222897,42.43,77655.36,17.4,0.8867,0.00011,8.26185]
[1777007223904,42.43,77653.91,17.4,0.88655,0.00011,8.26964]
[1777007228939,42.43,77654.73,17.4,0.88664,0.00011,8.26494]
[1777007235877,42.43,77654.38,17.4,0.88662,0.00011,8.26598]
[1777007241023,42.43,77654.47,17.4,0.88663,0.00011,8.26547]
[1777007246058,42.43,77651.5,17.4,0.88632,0.00011,8.28138]
[1777007250086,42.43,77653.05,17.4,0.88648,0.00011,8.27296]
[1777007255121,42.43,77654.39,17.4,0.8867,0.00011,8.25947]
[1777007260156,42.43,77653.94,17.4,0.88665,0.00011,8.26188]
[1777007262170,42.43,77649.89,17.4,0.88622,0.00011,8.28362]
[1777007263178,42.43,77641.96,17.4,0.88538,0.00011,8.32621]
[1777007264188,42.43,77639.66,17.4,0.88514,0.00011,8.3385]
[1777007265697,42.43,77639.66,17.4,0.88514,0.00011,8.3385]
[1777007265730,42.43,77639.84,17.4,0.88516,0.00011,8.33742]
[1777007271236,42.42,77639.88,17.4,0.88519,0.00011,8.33609]
[1777007276271,42.42,77639.7,17.4,0.8852,0.00011,8.3353]
[1777007281306,42.41,77636.73,17.4,0.88492,0.00011,8.34959]
[1777007282313,42.41,77633.79,17.4,0.88461,0.00011,8.36535]
[1777007283320,42.41,77629.53,17.4,0.88416,0.00011,8.38822]
[1777007284327,42.41,77629.2,17.4,0.88412,0.00011,8.38986]
[1777007285334,42.41,77627.07,17.4,0.8839,0.00011,8.40122]
[1777007286341,42.41,77626.02,17.4,0.88379,0.00011,8.40674]
[1777007289361,42.41,77626.3,17.4,0.88383,0.00011,8.40474]
[1777007290369,42.41,77626.05,17.4,0.8838,0.00011,8.40592]
[1777007292383,42.41,77625.8,17.4,0.88378,0.00011,8.40693]
[1777007296411,42.4,77624.38,17.4,0.88365,0.00011,8.41389]
[1777007297417,42.4,77623.93,17.4,0.8836,0.00011,8.41612]
[1777007298425,42.4,77624.94,17.4,0.88371,0.00011,8.41047]
[1777007299432,42.4,77625.67,17.4,0.8838,0.00011,8.40634]
[1777007300439,42.4,77625.25,17.4,0.88375,0.00011,8.40842]
[1777007301446,42.4,77634.62,17.4,0.88476,0.00011,8.35769]
[1777007302453,42.4,77635.1,17.4,0.88481,0.00011,8.35498]
[1777007303460,42.4,77634.55,17.4,0.88476,0.00011,8.35784]
[1777007304467,42.4,77634.51,17.4,0.88475,0.00011,8.35794]
[1777007306481,42.4,77635.09,17.4,0.88482,0.00011,8.35458]
[1777007307487,42.4,77634.62,17.4,0.88477,0.00011,8.357]
[1777007308495,42.4,77634.39,17.4,0.88475,0.00011,8.35812]
[1777007309503,42.4,77634.81,17.4,0.8848,0.00011,8.35573]
[1777007310508,42.4,77634.35,17.4,0.88475,0.00011,8.3581]
[1777007311515,42.4,77633.45,17.4,0.88473,0.00011,8.35658]
[1777007312523,42.39,77631.61,17.4,0.88453,0.00011,8.36638]
[1777007314537,42.39,77631.39,17.4,0.88452,0.00011,8.3673]
[1777007316551,42.39,77631.73,17.4,0.88456,0.00011,8.36519]
[1777007317558,42.39,77632.87,17.4,0.88468,0.00011,8.35891]
[1777007319572,42.39,77632.39,17.4,0.88464,0.00011,8.36124]
[1777007320579,42.39,77631.89,17.4,0.88458,0.00011,8.36381]
[1777007325614,42.39,77631.92,17.4,0.8846,0.00011,8.36297]
[1777007326621,42.39,77631.77,17.4,0.88459,0.00011,8.36364]
[1777007328635,42.39,77631.6,17.4,0.88457,0.00011,8.3643]
[1777007329642,42.39,77631.79,17.4,0.8846,0.00011,8.36314]
[1777007330649,42.39,77631.67,17.4,0.88459,0.00011,8.36365]
[1777007332663,42.39,77631.32,17.4,0.88456,0.00011,8.36528]
[1777007333670,42.38,77630.94,17.4,0.88452,0.00011,8.36719]
[1777007334677,42.38,77630.08,17.4,0.88443,0.00011,8.37169]
[1777007335685,42.38,77624.52,17.4,0.88383,0.00011,8.40156]
[1777007338706,42.38,77624.15,17.4,0.88381,0.00011,8.40299]
[1777007339712,42.38,77623.59,17.4,0.88375,0.00011,8.40582]
[1777007340720,42.38,77620.33,17.4,0.8834,0.00011,8.42324]
[1777007341729,42.38,77618.52,17.4,0.88321,0.00011,8.43281]
[1777007342132,42.38,77618.52,17.4,0.88321,0.00011,8.43281]
[1777007342735,42.38,77618.16,17.4,0.88318,0.00011,8.43452]
[1777007343741,42.38,77617.67,17.4,0.88313,0.00011,8.43693]
[1777007347770,42.37,77621.33,17.4,0.88354,0.00011,8.41618]
[1777007348777,42.37,77624.03,17.4,0.88384,0.00011,8.40138]
[1777007353812,42.37,77624.4,17.4,0.8839,0.00011,8.39844]
[1777007355826,42.37,77624.84,17.4,0.88395,0.00011,8.39569]
[1777007356833,42.37,77626.39,17.4,0.88412,0.00011,8.38714]
[1777007357839,42.37,77629.97,17.4,0.88451,0.00011,8.36764]
[1777007358847,42.37,77631.43,17.4,0.88467,0.00011,8.35962]
[1777007359854,42.37,77631.72,17.4,0.8847,0.00011,8.35792]
[1777007360861,42.37,77631.54,17.4,0.88468,0.00011,8.35877]
[1777007361868,42.37,77631.27,17.4,0.88466,0.00011,8.36009]
[1777007362874,42.37,77632.02,17.4,0.88474,0.00011,8.35591]
[1777007363882,42.36,77632.31,17.4,0.88477,0.00011,8.35422]
[1777007365896,42.36,77632.54,17.4,0.8848,0.00011,8.35273]
[1777007366903,42.36,77632.73,17.4,0.88482,0.00011,8.35158]
[1777007368917,42.36,77631.85,17.4,0.88473,0.00011,8.35608]
[1777007369923,42.36,77632.25,17.4,0.88478,0.00011,8.35379]
[1777007370931,42.36,77631.87,17.4,0.88474,0.00011,8.35571]
[1777007372944,42.36,77632.32,17.4,0.88487,0.00011,8.34677]
[1777007373952,42.36,77631.94,17.4,0.88483,0.00011,8.3487]
[1777007376972,42.36,77632.75,17.4,0.88492,0.00011,8.34397]
[1777007377980,42.36,77632.5,17.4,0.8849,0.00011,8.3452]
[1777007378987,42.36,77634.65,17.4,0.88513,0.00011,8.33349]
[1777007379994,42.36,77634.72,17.4,0.88514,0.00011,8.33301]
[1777007381001,42.36,77634.89,17.4,0.88516,0.00011,8.33199]
[1777007383015,42.36,77635.51,17.4,0.88523,0.00011,8.32845]
[1777007389060,42.35,77635.44,17.4,0.88523,0.00011,8.32829]
[1777007394094,42.35,77636.04,17.4,0.8853,0.00011,8.3246]
[1777007397115,42.35,77638.47,17.4,0.88557,0.00011,8.31125]
[1777007402150,42.35,77639.75,17.4,0.88571,0.00011,8.30402]
[1777007407185,42.35,77638.7,17.4,0.8856,0.00011,8.30937]
[1777007408192,42.35,77635.95,17.4,0.88531,0.00011,8.32413]
[1777007409199,42.35,77632.72,17.4,0.88497,0.00011,8.34147]
[1777007410206,42.35,77633.21,17.4,0.88502,0.00011,8.33874]
[1777007411213,42.35,77633.55,17.4,0.88506,0.00011,8.33678]
[1777007412220,42.35,77632.97,17.4,0.885,0.00011,8.3398]
[1777007413226,42.35,77632.72,17.4,0.88498,0.00011,8.34104]
[1777007414234,42.35,77633.08,17.4,0.88502,0.00011,8.33898]
[1777007416248,42.35,77634.21,17.4,0.88514,0.00011,8.33266]
[1777007417255,42.35,77634.39,17.4,0.88516,0.00011,8.33158]
[1777007418262,42.35,77633.99,17.4,0.88512,0.00011,8.33363]
[1777007419269,42.35,77634.44,17.4,0.88517,0.00011,8.33111]
[1777007420276,42.34,77637.56,17.4,0.88551,0.00011,8.31418]
[1777007421283,42.34,77639.42,17.4,0.88571,0.00011,8.30406]
[1777007422290,42.34,77635.06,17.4,0.88525,0.00011,8.32749]
[1777007423297,42.34,77627.55,17.4,0.88444,0.00011,8.36796]
[1777007424304,42.34,77626.57,17.4,0.88434,0.00011,8.37316]
[1777007426318,42.34,77626.01,17.4,0.88429,0.00011,8.37572]
[1777007427728,42.34,77626.01,17.4,0.88429,0.00011,8.37572]
[1777007427851,42.34,77626.01,17.4,0.88429,0.00011,8.37572]
[1777007427948,42.34,77625.87,17.4,0.88428,0.00011,8.37632]
[1777007428570,42.34,77625.87,17.4,0.88428,0.00011,8.37632]
[1777007428594,42.34,77612.68,17.4,0.88286,0.00011,8.44767]
[1777007429371,42.34,77612.68,17.4,0.88286,0.00011,8.44767]
[1777007429481,42.34,77596.44,17.4,0.88109,0.00011,8.53565]
[1777007430352,42.34,77589.86,17.4,0.88037,0.00011,8.57171]
[1777007431808,42.34,77589.86,17.4,0.88037,0.00011,8.57171]
[1777007431819,42.34,77591.74,17.4,0.88064,0.00011,8.5555]
[1777007436394,42.35,77593.94,17.4,0.88087,0.00011,8.54425]
[1777007440421,42.35,77595.28,17.4,0.881,0.00011,8.53761]
[1777007443443,42.35,77592.47,17.4,0.88068,0.00011,8.55338]
[1777007444450,42.35,77587.79,17.4,0.88017,0.00011,8.57896]
[1777007448479,42.35,77584.3,17.4,0.87977,0.00011,8.59836]
[1777007451499,42.35,77582.87,17.4,0.87961,0.00011,8.60635]
[1777007456535,42.35,77582.28,17.4,0.87954,0.00011,8.60988]
[1777007460566,42.36,77583.68,17.4,0.87969,0.00011,8.60252]
[1777007461573,42.36,77585.63,17.4,0.8799,0.00011,8.59199]
[1777007466608,42.36,77585.98,17.4,0.87993,0.00011,8.59055]
[1777007471643,42.36,77586.02,17.4,0.87993,0.00011,8.5908]
[1777007476678,42.36,77586.09,17.4,0.87993,0.00011,8.59087]
[1777007477685,42.36,77589.82,17.4,0.88034,0.00011,8.57042]
[1777007478692,42.36,77593.05,17.4,0.8807,0.00011,8.55273]
[1777007483727,42.36,77594.0,17.4,0.88081,0.00011,8.54728]
[1777007485741,42.36,77595.73,17.4,0.881,0.00011,8.53768]
[1777007488762,42.36,77598.97,17.4,0.88135,0.00011,8.52009]
[1777007490775,42.36,77600.36,17.4,0.88151,0.00011,8.51243]
[1777007492460,42.36,77600.53,17.4,0.8816,0.00011,8.50519]
[1777007492637,42.36,77600.53,17.4,0.8816,0.00011,8.50519]
[1777007492790,42.36,77605.01,17.4,0.88209,0.00011,8.48085]
[1777007493646,42.36,77605.01,17.4,0.88209,0.00011,8.48085]
[1777007493769,42.36,77605.01,17.4,0.88209,0.00011,8.48085]
[1777007493797,42.36,77609.94,17.4,0.88262,0.00011,8.45413]
[1777007494804,42.36,77616.47,17.4,0.88333,0.00011,8.41882]
[1777007499843,42.36,77616.63,17.4,0.88335,0.00011,8.4178]
[1777007500850,42.36,77619.04,17.4,0.88361,0.00011,8.40485]
[1777007505885,42.36,77619.15,17.4,0.88361,0.00011,8.40476]
[1777007509912,42.36,77623.93,17.4,0.88411,0.00011,8.37932]
[1777007513940,42.36,77622.08,17.4,0.88392,0.00011,8.38923]
[1777007518975,42.36,77621.6,17.4,0.88387,0.00011,8.39145]
[1777007523003,42.36,77613.08,17.4,0.88296,0.00011,8.43723]
[1777007524013,42.36,77606.54,17.4,0.88225,0.00011,8.47271]
[1777007529047,42.36,77607.35,17.4,0.88234,0.00011,8.46815]
[1777007530054,42.36,77605.71,17.4,0.88216,0.00011,8.47704]
[1777007535089,42.36,77605.43,17.4,0.88213,0.00011,8.47853]
[1777007539117,42.36,77603.3,17.4,0.8819,0.00011,8.49003]
[1777007544152,42.36,77602.87,17.4,0.88186,0.00011,8.4922]
[1777007549187,42.36,77603.27,17.4,0.88191,0.00011,8.48987]
[1777007554221,42.35,77602.92,17.4,0.88194,0.00011,8.48537]
[1777007559257,42.35,77603.12,17.4,0.88197,0.00011,8.48417]
[1777007560264,42.35,77594.6,17.4,0.88104,0.00011,8.53038]
[1777007561271,42.35,77588.07,17.4,0.88032,0.00011,8.56608]
[1777007562277,42.36,77587.24,17.4,0.88022,0.00011,8.5708]
[1777007563284,42.36,77587.93,17.4,0.88029,0.00011,8.56721]
[1777007564292,42.36,77588.24,17.4,0.88033,0.00011,8.56568]
[1777007567312,42.36,77587.9,17.4,0.88028,0.00011,8.56802]
[1777007571341,42.36,77591.39,17.4,0.88065,0.00011,8.54969]
[1777007572348,42.36,77591.61,17.4,0.88067,0.00011,8.54865]
[1777007574362,42.36,77591.78,17.4,0.88068,0.00011,8.5481]
[1777007577383,42.37,77591.29,17.4,0.88062,0.00011,8.55134]
[1777007578390,42.37,77591.92,17.4,0.88068,0.00011,8.5481]
[1777007580404,42.37,77591.78,17.4,0.88066,0.00011,8.54924]
[1777007581411,42.37,77592.14,17.4,0.88069,0.00011,8.54748]
[1777007582418,42.37,77593.65,17.4,0.88086,0.00011,8.53948]
[1777007583425,42.37,77593.8,17.4,0.88087,0.00011,8.53886]
[1777007584432,42.37,77593.3,17.4,0.88081,0.00011,8.54178]
[1777007585439,42.37,77592.86,17.4,0.88076,0.00011,8.54438]
[1777007586447,42.37,77593.05,17.4,0.88077,0.00011,8.54355]
[1777007587452,42.37,77593.18,17.4,0.88078,0.00011,8.54305]
[1777007588460,42.37,77593.08,17.4,0.88077,0.00011,8.5438]
[1777007589467,42.37,77594.23,17.4,0.88089,0.00011,8.53776]
[1777007590474,42.38,77594.06,17.4,0.88086,0.00011,8.5391]
[1777007591481,42.38,77594.16,17.4,0.88087,0.00011,8.53876]
[1777007592488,42.38,77594.29,17.4,0.88088,0.00011,8.53827]
[1777007593495,42.38,77595.0,17.4,0.88095,0.00011,8.53463]
[1777007594501,42.38,77595.23,17.4,0.88098,0.00011,8.5336]
[1777007596516,42.38,77601.21,17.4,0.88162,0.00011,8.5016]
[1777007601550,42.38,77602.87,17.4,0.88178,0.00011,8.4934]
[1777007606585,42.38,77601.25,17.4,0.88161,0.00011,8.50223]
[1777007610614,42.38,77602.7,17.4,0.88176,0.00011,8.49439]
[1777007615650,42.38,77601.84,17.4,0.88174,0.00011,8.49284]
[1777007620684,42.38,77601.73,17.4,0.88173,0.00011,8.49346]
[1777007623706,42.38,77603.17,17.4,0.88189,0.00011,8.48568]
[1777007626727,42.38,77605.56,17.4,0.88214,0.00011,8.47278]
[1777007629748,42.38,77601.18,17.4,0.88167,0.00011,8.49661]
[1777007630755,42.38,77598.25,17.4,0.88135,0.00011,8.5125]
[1777007631762,42.38,77595.17,17.4,0.88101,0.00011,8.52944]
[1777007632769,42.39,77594.55,17.4,0.88093,0.00011,8.53302]
[1777007636797,42.39,77594.98,17.4,0.88096,0.00011,8.53152]
[1777007637806,42.39,77595.21,17.4,0.88098,0.00011,8.53049]
[1777007638810,42.39,77594.75,17.4,0.88093,0.00011,8.5332]
[1777007639818,42.39,77593.76,17.4,0.88082,0.00011,8.53878]
[1777007640825,42.39,77593.29,17.4,0.88076,0.00011,8.54154]
[1777007641832,42.39,77592.06,17.4,0.88062,0.00011,8.54841]
[1777007642839,42.39,77591.16,17.4,0.88052,0.00011,8.55349]
[1777007644856,42.39,77592.18,17.4,0.88063,0.00011,8.54832]
[1777007645863,42.4,77592.54,17.4,0.88066,0.00011,8.54656]
[1777007646869,42.4,77592.65,17.4,0.88067,0.00011,8.54616]
[1777007647877,42.4,77592.3,17.4,0.88063,0.00011,8.54825]
[1777007648885,42.4,77591.54,17.4,0.88054,0.00011,8.55257]
[1777007649891,42.4,77592.22,17.4,0.88061,0.00011,8.54907]
[1777007650899,42.4,77592.45,17.4,0.88063,0.00011,8.54802]
[1777007651906,42.4,77592.2,17.4,0.8806,0.00011,8.54957]
[1777007652913,42.4,77592.54,17.4,0.88063,0.00011,8.54792]
[1777007653920,42.4,77592.15,17.4,0.88059,0.00011,8.55023]
[1777007654927,42.4,77591.5,17.4,0.88051,0.00011,8.55395]
[1777007655933,42.4,77590.07,17.4,0.88035,0.00011,8.5619]
[1777007657948,42.4,77590.25,17.4,0.88036,0.00011,8.56128]
[1777007660968,42.41,77590.94,17.4,0.88043,0.00011,8.55807]
[1777007661976,42.41,77596.06,17.4,0.88099,0.00011,8.53048]
[1777007662983,42.41,77598.13,17.4,0.88121,0.00011,8.51948]
[1777007668022,42.41,77599.92,17.4,0.88138,0.00011,8.51099]
[1777007669025,42.41,77601.58,17.4,0.88156,0.00011,8.50225]
[1777007674063,42.42,77602.16,17.4,0.88166,0.00011,8.49416]
[1777007682119,42.42,77601.89,17.4,0.88159,0.00011,8.49775]
[1777007687153,42.43,77602.21,17.4,0.8816,0.00011,8.4973]
[1777007688161,42.43,77597.53,17.4,0.88109,0.00011,8.52291]
[1777007689167,42.43,77587.61,17.4,0.88,0.00011,8.57694]
[1777007690174,42.43,77587.85,17.4,0.88002,0.00011,8.57577]
[1777007692189,42.43,77587.3,17.4,0.87995,0.00011,8.57904]
[1777007694202,42.43,77587.78,17.4,0.88,0.00011,8.5767]
[1777007695210,42.43,77588.12,17.4,0.88003,0.00011,8.57499]
[1777007696217,42.43,77588.54,17.4,0.88008,0.00011,8.57286]
[1777007698231,42.44,77588.28,17.4,0.88004,0.00011,8.57456]
[1777007699238,42.44,77588.98,17.4,0.88012,0.00011,8.5709]
[1777007700245,42.44,77588.75,17.4,0.88009,0.00011,8.5723]
[1777007701252,42.44,77581.82,17.4,0.87932,0.00011,8.61008]
[1777007702259,42.44,77579.37,17.4,0.87905,0.00011,8.62349]
[1777007702748,42.44,77579.37,17.4,0.87905,0.00011,8.62349]
[1777007705280,42.44,77584.76,17.4,0.87964,0.00011,8.59452]
[1777007706287,42.44,77596.04,17.4,0.88088,0.00011,8.53344]
[1777007707294,42.44,77597.31,17.4,0.88101,0.00011,8.52676]
[1777007712329,42.44,77596.38,17.4,0.88089,0.00011,8.53286]
[1777007717364,42.45,77597.02,17.4,0.88094,0.00011,8.53044]
[1777007718371,42.45,77598.46,17.4,0.88109,0.00011,8.52284]
[1777007719378,42.45,77602.99,17.4,0.88158,0.00011,8.49853]
[1777007720384,42.45,77605.58,17.4,0.88186,0.00011,8.48477]
[1777007722398,42.45,77600.41,17.4,0.88128,0.00011,8.51331]
[1777007724457,42.45,77598.87,17.4,0.88111,0.00011,8.5221]
[1777007725420,42.45,77600.56,17.4,0.88129,0.00011,8.51316]
[1777007728441,42.46,77604.01,17.4,0.88165,0.00011,8.49519]
[1777007732469,42.46,77606.06,17.4,0.88192,0.00011,8.47882]
[1777007734483,42.46,77607.45,17.4,0.88206,0.00011,8.47185]
[1777007735489,42.46,77617.07,17.4,0.8831,0.00011,8.42016]
[1777007737504,42.46,77618.72,17.4,0.88328,0.00011,8.4109]
[1777007738511,42.46,77615.25,17.4,0.88291,0.00011,8.4295]
[1777007739517,42.46,77612.16,17.4,0.88257,0.00011,8.4463]
[1777007744553,42.47,77611.58,17.4,0.88248,0.00011,8.45105]
[1777007749588,42.47,77610.2,17.4,0.88231,0.00011,8.45983]
[1777007752609,42.48,77611.64,17.4,0.88244,0.00011,8.45293]
[1777007755630,42.48,77610.2,17.4,0.88227,0.00011,8.46161]
[1777007760665,42.49,77610.22,17.4,0.88224,0.00011,8.46326]
[1777007765700,42.49,77609.79,17.4,0.88216,0.00011,8.46701]
[1777007768721,42.49,77595.62,17.4,0.8806,0.00011,8.5445]
[1777007769728,42.5,77595.7,17.4,0.88061,0.00011,8.54423]
[1777007774763,42.5,77595.56,17.4,0.88058,0.00011,8.54581]
[1777007777784,42.5,77594.74,17.4,0.88048,0.00011,8.55076]
[1777007778791,42.5,77593.98,17.4,0.88039,0.00011,8.55504]
[1777007779797,42.5,77593.24,17.4,0.88031,0.00011,8.55921]
[1777007780805,42.5,77589.55,17.4,0.8799,0.00011,8.57936]
[1777007781812,42.5,77592.15,17.4,0.88018,0.00011,8.5654]
[1777007782819,42.5,77591.56,17.4,0.88011,0.00011,8.56874]
[1777007783827,42.5,77591.27,17.4,0.88008,0.00011,8.57046]
[1777007784833,42.5,77590.69,17.4,0.88001,0.00011,8.57374]
[1777007785841,42.5,77591.67,17.4,0.88012,0.00011,8.56857]
[1777007787855,42.51,77591.47,17.4,0.88009,0.00011,8.56995]
[1777007790875,42.51,77591.64,17.4,0.8801,0.00011,8.56947]
[1777007791883,42.51,77593.34,17.4,0.88035,0.00011,8.55412]
[1777007792890,42.51,77593.46,17.4,0.88036,0.00011,8.55363]
[1777007793897,42.51,77593.78,17.4,0.8804,0.00011,8.55207]
[1777007794904,42.51,77593.28,17.4,0.88034,0.00011,8.55495]
[1777007795911,42.51,77593.19,17.4,0.88032,0.00011,8.55561]
[1777007796918,42.51,77591.47,17.4,0.88013,0.00011,8.56509]
[1777007797925,42.51,77587.58,17.4,0.8797,0.00011,8.58632]
[1777007799938,42.51,77587.88,17.4,0.87973,0.00011,8.58495]
[1777007800946,42.51,77587.2,17.4,0.87965,0.00011,8.58876]
[1777007801954,42.51,77586.8,17.4,0.87961,0.00011,8.59105]
[1777007803968,42.51,77581.09,17.4,0.87897,0.00011,8.62226]
[1777007804975,42.51,77578.64,17.4,0.8787,0.00011,8.63563]
[1777007805983,42.51,77576.5,17.4,0.87846,0.00011,8.6473]
[1777007809004,42.51,77575.92,17.4,0.87839,0.00011,8.6506]
[1777007814039,42.52,77576.34,17.4,0.87844,0.00011,8.64845]
[1777007815046,42.52,77575.9,17.4,0.87839,0.00011,8.65087]
[1777007818380,42.52,77575.66,17.4,0.87836,0.00011,8.65222]
[1777007818067,42.52,77576.13,17.4,0.87841,0.00011,8.64969]
[1777007819056,42.52,77576.13,17.4,0.87841,0.00011,8.64969]
[1777007819076,42.52,77566.54,17.4,0.87735,0.00011,8.70183]
[1777007819541,42.52,77566.54,17.4,0.87735,0.00011,8.70183]
[1777007819773,42.52,77566.54,17.4,0.87735,0.00011,8.70183]
[1777007820083,42.52,77554.8,17.4,0.87603,0.00011,8.76589]
[1777007821089,42.52,77554.72,17.4,0.87602,0.00011,8.76638]
[1777007821777,42.52,77554.72,17.4,0.87602,0.00011,8.76638]
[1777007822097,42.52,77554.19,17.4,0.87596,0.00011,8.76932]
[1777007823104,42.52,77553.81,17.4,0.87591,0.00011,8.77143]
[1777007823777,42.52,77553.81,17.4,0.87591,0.00011,8.77143]
[1777007824110,42.52,77551.41,17.4,0.87564,0.00011,8.78455]
[1777007825118,42.52,77550.71,17.4,0.87556,0.00011,8.78839]
[1777007826126,42.52,77550.08,17.4,0.87549,0.00011,8.79187]
[1777007827132,42.52,77551.94,17.4,0.8757,0.00011,8.78176]
[1777007828139,42.52,77551.04,17.4,0.8756,0.00011,8.78671]
[1777007829146,42.52,77551.26,17.4,0.87563,0.00011,8.78533]
[1777007830153,42.52,77551.09,17.4,0.87561,0.00011,8.78607]
[1777007831160,42.52,77550.7,17.4,0.87557,0.00011,8.78801]
[1777007832168,42.51,77550.13,17.4,0.87551,0.00011,8.79093]
[1777007833174,42.51,77549.96,17.4,0.8755,0.00011,8.79167]
[1777007834181,42.51,77551.04,17.4,0.87562,0.00011,8.78558]
[1777007835188,42.51,77550.04,17.4,0.87551,0.00011,8.79108]
[1777007837202,42.51,77550.21,17.4,0.87553,0.00011,8.79021]
[1777007838210,42.51,77550.02,17.4,0.8755,0.00011,8.79128]
[1777007839216,42.51,77552.46,17.4,0.87578,0.00011,8.778]
[1777007841230,42.51,77552.61,17.4,0.87579,0.00011,8.77728]
[1777007842237,42.51,77552.03,17.4,0.87573,0.00011,8.78026]
[1777007843243,42.51,77550.27,17.4,0.87553,0.00011,8.7899]
[1777007844251,42.51,77547.29,17.4,0.8752,0.00011,8.80595]
[1777007845258,42.51,77541.29,17.4,0.87453,0.00011,8.83848]
[1777007846265,42.51,77538.57,17.4,0.87422,0.00011,8.85329]
[1777007847272,42.51,77537.91,17.4,0.87414,0.00011,8.85683]
[1777007850293,42.51,77539.34,17.4,0.87431,0.00011,8.84883]
[1777007851300,42.51,77537.71,17.4,0.8742,0.00011,8.85136]
[1777007852307,42.51,77538.63,17.4,0.87431,0.00011,8.84628]
[1777007855328,42.51,77537.67,17.4,0.8742,0.00011,8.85136]
[1777007858349,42.51,77537.19,17.4,0.87415,0.00011,8.85378]
[1777007858900,42.51,77537.19,17.4,0.87415,0.00011,8.85378]
[1777007859356,42.51,77534.82,17.4,0.87388,0.00011,8.86666]
[1777007860363,42.51,77533.98,17.4,0.87379,0.00011,8.87116]
[1777007861373,42.51,77531.96,17.4,0.87356,0.00011,8.88214]
[1777007862380,42.51,77529.78,17.4,0.87331,0.00011,8.89398]
[1777007863387,42.51,77528.97,17.4,0.87322,0.00011,8.89831]
[1777007864394,42.51,77530.47,17.4,0.87339,0.00011,8.89]
[1777007868422,42.51,77529.71,17.4,0.87331,0.00011,8.89379]
[1777007869428,42.51,77527.99,17.4,0.87312,0.00011,8.90309]
[1777007870051,42.51,77527.99,17.4,0.87312,0.00011,8.90309]
[1777007870436,42.51,77527.08,17.4,0.87302,0.00011,8.90796]
[1777007872810,42.5,77527.41,17.4,0.87306,0.00011,8.90591]
[1777007873000,42.5,77527.41,17.4,0.87306,0.00011,8.90591]
[1777007873457,42.5,77516.14,17.4,0.87177,0.00012,8.96749]
[1777007873996,42.5,77516.14,17.4,0.87177,0.00012,8.96749]
[1777007874465,42.5,77515.88,17.4,0.87174,0.00012,8.9688]
[1777007875022,42.5,77515.88,17.4,0.87174,0.00012,8.9688]
[1777007878493,42.5,77513.51,17.4,0.87148,0.00012,8.98108]
[1777007879500,42.5,77514.31,17.4,0.87158,0.00012,8.97648]
[1777007880507,42.5,77513.33,17.4,0.87147,0.00012,8.98164]
[1777007881514,42.5,77513.84,17.4,0.87153,0.00012,8.97863]
[1777007882523,42.5,77512.82,17.4,0.87142,0.00012,8.98401]
[1777007883528,42.5,77513.44,17.4,0.8715,0.00012,8.9804]
[1777007884535,42.5,77515.51,17.4,0.87174,0.00012,8.96884]
[1777007886548,42.49,77515.08,17.4,0.8717,0.00012,8.97081]
[1777007887556,42.49,77516.0,17.4,0.87181,0.00012,8.96558]
[1777007892590,42.49,77517.91,17.4,0.87205,0.00012,8.95419]
[1777007893597,42.49,77519.49,17.4,0.87223,0.00011,8.94536]
[1777007898633,42.49,77522.12,17.4,0.87255,0.00011,8.93022]
[1777007899739,42.49,77522.12,17.4,0.87255,0.00011,8.93022]
[1777007900340,42.49,77522.12,17.4,0.87255,0.00011,8.93022]
[1777007900432,42.49,77517.02,17.4,0.87197,0.00012,8.95801]
[1777007901003,42.49,77517.02,17.4,0.87197,0.00012,8.95801]
[1777007901086,42.49,77496.86,17.4,0.86963,0.00012,9.06853]
[1777007902665,42.49,77495.14,17.4,0.86944,0.00012,9.07785]
[1777007903808,42.49,77495.14,17.4,0.86944,0.00012,9.07785]
[1777007907701,42.48,77496.85,17.4,0.86965,0.00012,9.06774]
[1777007908708,42.48,77494.99,17.4,0.86944,0.00012,9.07781]
[1777007909715,42.48,77492.76,17.4,0.86918,0.00012,9.08994]
[1777007910722,42.48,77488.57,17.4,0.86869,0.00012,9.11283]
[1777007911729,42.48,77492.0,17.4,0.86917,0.00012,9.08758]
[1777007916764,42.48,77492.81,17.4,0.86927,0.00012,9.08282]
[1777007921799,42.48,77493.77,17.4,0.86939,0.00012,9.07726]
[1777007922805,42.48,77495.31,17.4,0.86957,0.00012,9.06875]
[1777007927842,42.48,77496.7,17.4,0.86975,0.00012,9.06019]
[1777007929856,42.47,77499.53,17.4,0.87008,0.00012,9.04446]
[1777007934891,42.47,77501.05,17.4,0.87026,0.00012,9.03603]
[1777007939925,42.47,77500.72,17.4,0.87022,0.00012,9.0377]
[1777007944961,42.47,77500.11,17.4,0.87017,0.00012,9.04044]
[1777007945968,42.47,77506.32,17.4,0.87089,0.00012,9.00622]
[1777007946976,42.47,77510.13,17.4,0.87133,0.00012,8.98524]
[1777007947983,42.47,77513.8,17.4,0.87176,0.00012,8.96506]
[1777007948991,42.47,77517.73,17.4,0.87221,0.00012,8.9435]
[1777007950682,42.47,77518.73,17.4,0.87232,0.00011,8.93803]
[1777007952015,42.47,77524.26,17.4,0.87296,0.00011,8.90778]
[1777007953021,42.47,77527.18,17.4,0.87329,0.00011,8.89185]
[1777007954028,42.47,77528.8,17.4,0.87348,0.00011,8.88307]
[1777007957970,42.47,77529.09,17.4,0.8735,0.00011,8.88177]
[1777007958000,42.47,77529.09,17.4,0.8735,0.00011,8.88177]
[1777007958060,42.47,77533.46,17.4,0.874,0.00011,8.85797]
[1777007959114,42.47,77533.46,17.4,0.874,0.00011,8.85797]
[1777007959178,42.47,77537.27,17.4,0.87443,0.00011,8.83728]
[1777007961790,42.47,77536.23,17.4,0.8743,0.00011,8.84331]
[1777007962086,42.48,77530.69,17.4,0.87367,0.00011,8.87376]
[1777007963772,42.48,77530.68,17.4,0.87367,0.00011,8.87393]
[1777007966113,42.48,77532.11,17.4,0.87382,0.00011,8.86645]
[1777007967121,42.48,77534.2,17.4,0.87406,0.00011,8.85515]
[1777007968128,42.48,77543.48,17.4,0.87511,0.00011,8.80434]
[1777007969135,42.48,77543.31,17.4,0.87509,0.00011,8.80524]
[1777007971149,42.48,77537.82,17.4,0.87455,0.00011,8.82885]
[1777007973162,42.48,77536.16,17.4,0.87436,0.00011,8.83779]
[1777007977191,42.48,77537.58,17.4,0.87453,0.00011,8.8298]
[1777007982226,42.47,77538.42,17.4,0.87463,0.00011,8.825]
[1777007984239,42.47,77536.51,17.4,0.87441,0.00011,8.83537]
[1777007988267,42.47,77540.24,17.4,0.87484,0.00011,8.81485]
[1777007993303,42.47,77541.07,17.4,0.87493,0.00011,8.8103]
[1777007997331,42.47,77542.73,17.4,0.87512,0.00011,8.80125]
[1777007998337,42.47,77545.05,17.4,0.87538,0.00011,8.7886]
[1777008003373,42.47,77549.14,17.4,0.87584,0.00011,8.76649]
[1777008004379,42.47,77556.36,17.4,0.87665,0.00011,8.72719]
[1777008007401,42.47,77558.01,17.4,0.87683,0.00011,8.71814]
[1777008011429,42.47,77561.99,17.4,0.87729,0.00011,8.69612]
[1777008013443,42.47,77563.4,17.4,0.87745,0.00011,8.68833]
[1777008015099,42.47,77563.33,17.4,0.87744,0.00011,8.68866]
[1777008017471,42.47,77566.58,17.4,0.87781,0.00011,8.67083]
[1777008020541,42.47,77569.19,17.4,0.8781,0.00011,8.65655]
[1777008022422,42.47,77569.31,17.4,0.87811,0.00011,8.65588]
[1777008022555,42.47,77569.61,17.4,0.87815,0.00011,8.65424]
[1777008023561,42.47,77575.31,17.4,0.87878,0.00011,8.62324]
[1777008023644,42.47,77575.31,17.4,0.87878,0.00011,8.62324]
[1777008024405,42.47,77575.31,17.4,0.87878,0.00011,8.62324]
[1777008024569,42.47,77581.53,17.4,0.87947,0.00011,8.58949]
[1777008024925,42.47,77581.53,17.4,0.87947,0.00011,8.58949]
[1777008025576,42.47,77581.71,17.4,0.87948,0.00011,8.58859]
[1777008025785,42.47,77581.71,17.4,0.87948,0.00011,8.58859]
[1777008027771,42.47,77582.36,17.4,0.87955,0.00011,8.58523]
[1777008028597,42.47,77580.34,17.4,0.87933,0.00011,8.59628]
[1777008033632,42.47,77581.1,17.4,0.87948,0.00011,8.5862]
[1777008038667,42.48,77581.78,17.4,0.87954,0.00011,8.5829]
[1777008039674,42.48,77575.99,17.4,0.8789,0.00011,8.61442]
[1777008040681,42.48,77571.67,17.4,0.87842,0.00011,8.63794]
[1777008044709,42.48,77567.04,17.4,0.87791,0.00011,8.66311]
[1777008045716,42.48,77560.73,17.4,0.8772,0.00011,8.69742]
[1777008047730,42.48,77555.03,17.4,0.87657,0.00011,8.7283]
[1777008048737,42.47,77552.96,17.4,0.87634,0.00011,8.73945]
[1777008049744,42.47,77552.46,17.4,0.87628,0.00011,8.74204]
[1777008051757,42.47,77552.66,17.4,0.8763,0.00011,8.74111]
[1777008052765,42.48,77552.23,17.4,0.87625,0.00011,8.74354]
[1777008053772,42.48,77552.4,17.4,0.87627,0.00011,8.74269]
[1777008056793,42.48,77552.7,17.4,0.8763,0.00011,8.7413]
[1777008058806,42.48,77552.59,17.4,0.87629,0.00011,8.74185]
[1777008059814,42.48,77552.89,17.4,0.87633,0.00011,8.74007]
[1777008060821,42.48,77553.93,17.4,0.87645,0.00011,8.73426]
[1777008061828,42.47,77554.11,17.4,0.87647,0.00011,8.73315]
[1777008062835,42.47,77554.27,17.4,0.87649,0.00011,8.73215]
[1777008063842,42.47,77555.01,17.4,0.87657,0.00011,8.72799]
[1777008065856,42.47,77555.1,17.4,0.87659,0.00011,8.72726]
[1777008066862,42.47,77555.49,17.4,0.87664,0.00011,8.72501]
[1777008067870,42.47,77561.07,17.4,0.87726,0.00011,8.6945]
[1777008068877,42.47,77567.36,17.4,0.87797,0.00011,8.66015]
[1777008070891,42.47,77567.13,17.4,0.87794,0.00011,8.66131]
[1777008073912,42.47,77569.76,17.4,0.87824,0.00011,8.64693]
[1777008078947,42.47,77569.48,17.4,0.87821,0.00011,8.64841]
[1777008080960,42.47,77571.03,17.4,0.87838,0.00011,8.63998]
[1777008081968,42.47,77576.38,17.4,0.87897,0.00011,8.6109]
[1777008082975,42.47,77578.43,17.4,0.8792,0.00011,8.59978]
[1777008085996,42.47,77578.69,17.4,0.87922,0.00011,8.59858]
[1777008091030,42.47,77579.54,17.4,0.87938,0.00011,8.58806]
[1777008096065,42.48,77581.54,17.4,0.87959,0.00011,8.57779]
[1777008097073,42.48,77592.91,17.4,0.88084,0.00011,8.51627]
[1777008098080,42.48,77599.4,17.4,0.88155,0.00011,8.48113]
[1777008099087,42.48,77598.69,17.4,0.88146,0.00011,8.48545]
[1777008102943,42.48,77599.74,17.4,0.88156,0.00011,8.48054]
[1777008104045,42.48,77600.75,17.4,0.88167,0.00011,8.47534]
[1777008104122,42.48,77602.79,17.4,0.88188,0.00011,8.46457]
[1777008105783,42.48,77604.03,17.4,0.88201,0.00011,8.45815]
[1777008111171,42.49,77605.18,17.4,0.8821,0.00011,8.4537]
[1777008113186,42.49,77600.8,17.4,0.88161,0.00011,8.47798]
[1777008114193,42.49,77596.51,17.4,0.88114,0.00011,8.50145]
[1777008115201,42.49,77598.59,17.4,0.88136,0.00011,8.49042]
[1777008121243,42.5,77599.06,17.4,0.88139,0.00011,8.48936]
[1777008122250,42.5,77597.43,17.4,0.8812,0.00011,8.49842]
[1777008124264,42.5,77594.91,17.4,0.88092,0.00011,8.51252]
[1777008125271,42.5,77591.8,17.4,0.88057,0.00011,8.52957]
[1777008126278,42.5,77589.56,17.4,0.88032,0.00011,8.54188]
[1777008127285,42.5,77589.04,17.4,0.88026,0.00011,8.54487]
[1777008128292,42.5,77589.34,17.4,0.88029,0.00011,8.5434]
[1777008132320,42.51,77589.63,17.4,0.88031,0.00011,8.54249]
[1777008133327,42.51,77590.12,17.4,0.88036,0.00011,8.54]
[1777008134334,42.51,77589.89,17.4,0.88033,0.00011,8.54142]
[1777008136348,42.51,77589.72,17.4,0.88031,0.00011,8.54268]
[1777008139369,42.51,77589.27,17.4,0.88025,0.00011,8.54562]
[1777008145411,42.51,77589.48,17.4,0.88025,0.00011,8.54548]
[1777008146418,42.52,77592.83,17.4,0.88062,0.00011,8.52751]
[1777008147425,42.52,77595.23,17.4,0.88088,0.00011,8.51471]
[1777008150446,42.52,77593.1,17.4,0.88063,0.00011,8.52689]
[1777008151453,42.52,77589.75,17.4,0.88033,0.00011,8.53892]
[1777008152460,42.52,77590.4,17.4,0.8804,0.00011,8.53557]
[1777008154474,42.52,77590.21,17.4,0.88037,0.00011,8.53695]
[1777008157495,42.52,77589.59,17.4,0.88029,0.00011,8.54083]
[1777008158502,42.52,77590.79,17.4,0.88042,0.00011,8.53449]
[1777008159509,42.52,77590.5,17.4,0.88039,0.00011,8.53624]
[1777008161523,42.53,77590.27,17.4,0.88035,0.00011,8.53783]
[1777008161907,42.53,77590.27,17.4,0.88035,0.00011,8.53783]
[1777008162216,42.53,77590.27,17.4,0.88035,0.00011,8.53783]
[1777008162537,42.53,77577.67,17.4,0.87896,0.00011,8.60628]
[1777008163024,42.53,77577.67,17.4,0.87896,0.00011,8.60628]
[1777008163538,42.53,77569.86,17.4,0.87809,0.00011,8.64875]
[1777008166165,42.53,77570.56,17.4,0.87817,0.00011,8.64497]
[1777008171594,42.53,77570.81,17.4,0.8782,0.00011,8.64374]
[1777008173608,42.53,77563.08,17.4,0.87733,0.00011,8.68579]
[1777008175622,42.53,77557.78,17.4,0.87674,0.00011,8.71456]
[1777008176629,42.53,77555.56,17.4,0.87649,0.00011,8.72679]
[1777008178643,42.53,77552.62,17.4,0.87615,0.00011,8.74306]
[1777008179650,42.53,77549.33,17.4,0.87578,0.00011,8.76109]
[1777008180657,42.53,77546.62,17.4,0.87547,0.00011,8.77593]
[1777008181664,42.53,77541.45,17.4,0.87489,0.00011,8.80395]
[1777008182460,42.53,77541.45,17.4,0.87489,0.00011,8.80395]
[1777008182671,42.53,77536.67,17.4,0.87435,0.00011,8.82982]
[1777008183678,42.53,77533.2,17.4,0.87396,0.00011,8.84874]
[1777008184684,42.53,77534.08,17.4,0.87406,0.00011,8.84387]
[1777008185692,42.53,77533.62,17.4,0.87401,0.00011,8.84633]
[1777008186699,42.53,77532.89,17.4,0.87393,0.00011,8.85026]
[1777008187706,42.53,77535.37,17.4,0.87421,0.00011,8.83665]
[1777008190727,42.53,77535.93,17.4,0.87428,0.00011,8.83345]
[1777008193747,42.53,77537.09,17.4,0.87441,0.00011,8.82697]
[1777008194755,42.53,77543.3,17.4,0.87512,0.00011,8.79304]
[1777008195762,42.53,77545.96,17.4,0.87542,0.00011,8.77855]
[1777008196769,42.53,77546.21,17.4,0.87545,0.00011,8.77721]
[1777008198783,42.52,77546.69,17.4,0.87551,0.00011,8.77419]
[1777008199790,42.52,77548.57,17.4,0.87573,0.00011,8.76374]
[1777008201804,42.52,77547.52,17.4,0.87561,0.00011,8.7691]
[1777008202811,42.52,77547.93,17.4,0.87566,0.00011,8.7669]
[1777008204290,42.52,77546.93,17.4,0.87555,0.00011,8.77242]
[1777008204825,42.52,77547.76,17.4,0.87564,0.00011,8.7679]
[1777008205832,42.52,77541.08,17.4,0.87488,0.00011,8.80437]
[1777008206839,42.52,77532.32,17.4,0.87389,0.00011,8.85218]
[1777008208753,42.52,77533.14,17.4,0.87398,0.00011,8.84755]
[1777008211876,42.52,77532.62,17.4,0.874,0.00011,8.84384]
[1777008212881,42.52,77533.47,17.4,0.8741,0.00011,8.83912]
[1777008214895,42.52,77535.48,17.4,0.87433,0.00011,8.82801]
[1777008215902,42.52,77536.79,17.4,0.87448,0.00011,8.82081]
[1777008216909,42.52,77537.69,17.4,0.87459,0.00011,8.81586]
[1777008217916,42.52,77539.32,17.4,0.87477,0.00011,8.80694]
[1777008218923,42.52,77540.29,17.4,0.87488,0.00011,8.80163]
[1777008219930,42.52,77544.21,17.4,0.87533,0.00011,8.78002]
[1777008220937,42.52,77546.05,17.4,0.87554,0.00011,8.76978]
[1777008221944,42.52,77550.24,17.4,0.87602,0.00011,8.74676]
[1777008222951,42.52,77549.81,17.4,0.87597,0.00011,8.74895]
[1777008223958,42.52,77550.03,17.4,0.876,0.00011,8.7476]
[1777008224964,42.52,77550.76,17.4,0.87609,0.00011,8.74347]
[1777008225972,42.52,77552.37,17.4,0.87627,0.00011,8.73456]
[1777008227290,42.51,77554.3,17.4,0.87649,0.00011,8.72379]
[1777008227986,42.51,77552.97,17.4,0.87634,0.00011,8.73104]
[1777008228993,42.51,77549.76,17.4,0.87598,0.00011,8.7484]
[1777008230000,42.51,77551.26,17.4,0.87616,0.00011,8.74007]
[1777008231007,42.51,77554.62,17.4,0.87654,0.00011,8.72162]
[1777008232015,42.51,77553.36,17.4,0.8764,0.00011,8.72834]
[1777008233021,42.51,77550.91,17.4,0.87612,0.00011,8.74157]
[1777008234028,42.51,77549.79,17.4,0.876,0.00011,8.74755]
[1777008235035,42.51,77550.26,17.4,0.87606,0.00011,8.74484]
[1777008236042,42.51,77550.55,17.4,0.87609,0.00011,8.74311]
[1777008237050,42.51,77550.32,17.4,0.87607,0.00011,8.74422]
[1777008240073,42.51,77550.63,17.4,0.87611,0.00011,8.74209]
[1777008241076,42.51,77551.8,17.4,0.87625,0.00011,8.73557]
[1777008242084,42.51,77553.37,17.4,0.87643,0.00011,8.72687]
[1777008243091,42.51,77556.94,17.4,0.87683,0.00011,8.7073]
[1777008244098,42.51,77563.78,17.4,0.8776,0.00011,8.66996]
[1777008245109,42.51,77568.59,17.4,0.87814,0.00011,8.64371]
[1777008247123,42.51,77568.59,17.4,0.87814,0.00011,8.64368]
[1777008248129,42.51,77573.62,17.4,0.8787,0.00011,8.61636]
[1777008249137,42.51,77576.28,17.4,0.87899,0.00011,8.60192]
[1777008250144,42.51,77578.7,17.4,0.87926,0.00011,8.58882]
[1777008251150,42.51,77582.93,17.4,0.87972,0.00011,8.56594]
[1777008252158,42.51,77585.61,17.4,0.88002,0.00011,8.55148]
[1777008253165,42.51,77590.66,17.4,0.88057,0.00011,8.52424]
[1777008254704,42.51,77590.66,17.4,0.88057,0.00011,8.52424]
[1777008254721,42.51,77591.69,17.4,0.88069,0.00011,8.51845]
[1777008255180,42.51,77593.21,17.4,0.88085,0.00011,8.51022]
[1777008256187,42.51,77596.5,17.4,0.88122,0.00011,8.49234]
[1777008257194,42.5,77597.99,17.4,0.88138,0.00011,8.48398]
[1777008258298,42.5,77597.99,17.4,0.88138,0.00011,8.48398]
[1777008259208,42.5,77596.53,17.4,0.88123,0.00011,8.49181]
[1777008260215,42.5,77593.43,17.4,0.88089,0.00011,8.50856]
[1777008261222,42.5,77593.28,17.4,0.88087,0.00011,8.50934]
[1777008262229,42.5,77592.98,17.4,0.88085,0.00011,8.5106]
[1777008263236,42.5,77593.07,17.4,0.88086,0.00011,8.50982]
[1777008264243,42.5,77593.24,17.4,0.88089,0.00011,8.50861]
[1777008265250,42.5,77592.55,17.4,0.88082,0.00011,8.51205]
[1777008266256,42.5,77591.3,17.4,0.88068,0.00011,8.51876]
[1777008267263,42.5,77590.27,17.4,0.88057,0.00011,8.52427]
[1777008270285,42.5,77589.33,17.4,0.88047,0.00011,8.52914]
[1777008272298,42.5,77589.78,17.4,0.88059,0.00011,8.52026]
[1777008273306,42.5,77588.8,17.4,0.88049,0.00011,8.52551]
[1777008275320,42.5,77589.86,17.4,0.88061,0.00011,8.51963]
[1777008276331,42.5,77590.28,17.4,0.88065,0.00011,8.5173]
[1777008281363,42.5,77590.28,17.4,0.88066,0.00011,8.51704]
[1777008282370,42.5,77589.98,17.4,0.88063,0.00011,8.51861]
[1777008283377,42.5,77590.22,17.4,0.88066,0.00011,8.51726]
[1777008287406,42.49,77590.49,17.4,0.88069,0.00011,8.5156]
[1777008288414,42.49,77590.78,17.4,0.88072,0.00011,8.51398]
[1777008291435,42.49,77590.43,17.4,0.88069,0.00011,8.51575]
[1777008292441,42.49,77590.82,17.4,0.88073,0.00011,8.51359]
[1777008293449,42.49,77590.61,17.4,0.88071,0.00011,8.51468]
[1777008294456,42.49,77590.76,17.4,0.88072,0.00011,8.51383]
[1777008297476,42.49,77593.06,17.4,0.88098,0.00011,8.50101]
[1777008298484,42.49,77596.38,17.4,0.88135,0.00011,8.48278]
[1777008303519,42.49,77595.4,17.4,0.88127,0.00011,8.48692]
[1777008304526,42.49,77597.4,17.4,0.88149,0.00011,8.47586]
[1777008306540,42.48,77595.31,17.4,0.88127,0.00011,8.48671]
[1777008310568,42.48,77593.03,17.4,0.88104,0.00011,8.4981]
[1777008311575,42.48,77589.48,17.4,0.88066,0.00011,8.51707]
[1777008312582,42.48,77591.0,17.4,0.88083,0.00011,8.50855]
[1777008313589,42.48,77591.81,17.4,0.88092,0.00011,8.50389]
[1777008314596,42.48,77591.62,17.4,0.88091,0.00011,8.50465]
[1777008315603,42.48,77590.65,17.4,0.88081,0.00011,8.50964]
[1777008316610,42.47,77591.44,17.4,0.8809,0.00011,8.50509]
[1777008317617,42.47,77591.77,17.4,0.88094,0.00011,8.50303]
[1777008318624,42.47,77591.63,17.4,0.88093,0.00011,8.50353]
[1777008320638,42.47,77591.77,17.4,0.88096,0.00011,8.50225]
[1777008321645,42.47,77592.01,17.4,0.88099,0.00011,8.50069]
[1777008322652,42.47,77591.84,17.4,0.88097,0.00011,8.50136]
[1777008325673,42.47,77592.07,17.4,0.88101,0.00011,8.49935]
[1777008330708,42.46,77592.04,17.4,0.88104,0.00011,8.49827]
[1777008331715,42.46,77592.28,17.4,0.88114,0.00011,8.49043]
[1777008333728,42.46,77591.42,17.4,0.88105,0.00011,8.49461]
[1777008334736,42.46,77590.41,17.4,0.88095,0.00011,8.49984]
[1777008335743,42.46,77592.64,17.4,0.8812,0.00011,8.48752]
[1777008336750,42.46,77592.75,17.4,0.88121,0.00011,8.48669]
[1777008338764,42.45,77593.14,17.4,0.88127,0.00011,8.48411]
[1777008339771,42.45,77594.38,17.4,0.88141,0.00011,8.47717]
[1777008340778,42.45,77594.42,17.4,0.88142,0.00011,8.47673]
[1777008341785,42.45,77593.69,17.4,0.88134,0.00011,8.48047]
[1777008342792,42.45,77593.82,17.4,0.88136,0.00011,8.47954]
[1777008344806,42.45,77593.64,17.4,0.88135,0.00011,8.48007]
[1777008345813,42.45,77592.67,17.4,0.88125,0.00011,8.4851]
[1777008346820,42.45,77598.28,17.4,0.88186,0.00011,8.45449]
[1777008351855,42.44,77600.35,17.4,0.88211,0.00011,8.44235]
[1777008353869,42.44,77601.95,17.4,0.88229,0.00011,8.43336]
[1777008354876,42.44,77603.46,17.4,0.88246,0.00011,8.42503]
[1777008356889,42.44,77604.89,17.4,0.88262,0.00011,8.417]
[1777008361925,42.44,77605.03,17.4,0.88265,0.00011,8.41552]
[1777008363033,42.44,77605.31,17.4,0.88268,0.00011,8.41386]
[1777008363938,42.44,77606.92,17.4,0.88286,0.00011,8.40501]
[1777008366281,42.44,77607.59,17.4,0.88294,0.00011,8.40112]
[1777008366960,42.44,77606.48,17.4,0.88282,0.00011,8.40698]
[1777008371994,42.43,77607.72,17.4,0.88297,0.00011,8.39957]
[1777008376023,42.43,77609.35,17.4,0.88315,0.00011,8.3902]
[1777008381058,42.43,77610.67,17.4,0.88331,0.00011,8.38244]
[1777008386092,42.43,77610.63,17.4,0.88332,0.00011,8.38203]
[1777008391128,42.43,77610.56,17.4,0.88339,0.00011,8.37552]
[1777008397173,42.42,77610.94,17.4,0.88345,0.00011,8.37284]
[1777008403215,42.42,77609.35,17.4,0.88329,0.00011,8.3808]
[1777008404222,42.42,77605.4,17.4,0.88286,0.00011,8.40204]
[1777008408250,42.42,77603.98,17.4,0.88272,0.00011,8.40916]
[1777008413989,42.42,77604.5,17.4,0.88279,0.00011,8.40573]
[1777008413287,42.42,77611.28,17.4,0.88352,0.00011,8.36894]
[1777008414294,42.41,77614.24,17.4,0.88385,0.00011,8.35281]
[1777008416307,42.41,77613.52,17.4,0.88377,0.00011,8.35653]
[1777008420094,42.41,77613.31,17.4,0.88375,0.00011,8.35743]
[1777008420492,42.41,77613.31,17.4,0.88375,0.00011,8.35743]
[1777008421015,42.41,77641.85,17.4,0.88681,0.00011,8.2037]
[1777008421266,42.41,77641.85,17.4,0.88681,0.00011,8.2037]
[1777008421368,42.41,77656.71,17.4,0.88837,0.0001,8.12405]
[1777008422350,42.41,77661.58,17.4,0.88888,0.0001,8.09787]
[1777008423358,42.41,77663.56,17.4,0.88909,0.0001,8.08734]
[1777008424242,42.41,77663.56,17.4,0.88909,0.0001,8.08734]
[1777008424365,42.41,77669.75,17.4,0.88974,0.0001,8.05407]
[1777008425372,42.41,77668.32,17.4,0.88959,0.0001,8.06154]
[1777008426976,42.41,77668.32,17.4,0.88959,0.0001,8.06154]
[1777008427385,42.41,77666.16,17.4,0.88937,0.0001,8.07275]
[1777008429400,42.41,77664.49,17.4,0.88921,0.0001,8.0813]
[1777008431414,42.41,77662.63,17.4,0.88902,0.0001,8.09085]
[1777008437457,42.4,77663.56,17.4,0.88914,0.0001,8.08473]
[1777008442491,42.4,77663.04,17.4,0.8891,0.0001,8.08659]
[1777008444506,42.4,77655.6,17.4,0.88833,0.0001,8.12603]
[1777008445513,42.4,77653.19,17.4,0.88808,0.00011,8.1387]
[1777008447527,42.4,77650.33,17.4,0.88779,0.00011,8.15351]
[1777008448534,42.4,77646.06,17.4,0.88735,0.00011,8.17613]
[1777008449541,42.4,77642.69,17.4,0.88699,0.00011,8.19418]
[1777008454576,42.39,77642.43,17.4,0.88704,0.00011,8.18904]
[1777008459611,42.4,77640.29,17.4,0.8868,0.00011,8.20107]
[1777008460618,42.4,77632.68,17.4,0.88599,0.00011,8.24217]
[1777008461626,42.4,77631.88,17.4,0.8859,0.00011,8.24661]
[1777008462633,42.4,77631.58,17.4,0.88587,0.00011,8.24835]
[1777008463640,42.4,77632.79,17.4,0.886,0.00011,8.24196]
[1777008467668,42.4,77632.36,17.4,0.88594,0.00011,8.24482]
[1777008468675,42.4,77632.83,17.4,0.88599,0.00011,8.24242]
[1777008469682,42.4,77632.93,17.4,0.886,0.00011,8.24202]
[1777008470689,42.4,77633.21,17.4,0.88602,0.00011,8.24065]
[1777008472703,42.4,77633.44,17.4,0.88604,0.00011,8.23969]
[1777008473710,42.4,77635.07,17.4,0.88621,0.00011,8.23106]
[1777008478746,42.4,77637.94,17.4,0.88652,0.00011,8.21566]
[1777008483781,42.4,77638.1,17.4,0.88654,0.00011,8.21444]
[1777008487809,42.4,77635.8,17.4,0.8863,0.00011,8.22654]
[1777008490830,42.4,77631.63,17.4,0.88586,0.00011,8.24872]
[1777008491836,42.4,77631.1,17.4,0.88581,0.00011,8.25148]
[1777008492844,42.4,77629.97,17.4,0.88569,0.00011,8.25744]
[1777008493851,42.4,77629.78,17.4,0.88567,0.00011,8.25834]
[1777008495865,42.4,77629.6,17.4,0.88566,0.00011,8.25905]
[1777008497879,42.4,77629.93,17.4,0.8857,0.00011,8.25701]
[1777008499893,42.4,77630.17,17.4,0.88573,0.00011,8.25547]
[1777008502914,42.39,77630.41,17.4,0.88576,0.00011,8.2538]
[1777008506942,42.39,77630.72,17.4,0.8858,0.00011,8.25166]
[1777008509962,42.39,77630.93,17.4,0.88583,0.00011,8.25007]
[1777008511977,42.39,77630.67,17.4,0.88588,0.00011,8.24496]
[1777008513991,42.39,77630.87,17.4,0.88591,0.00011,8.24368]
[1777008517013,42.39,77631.03,17.4,0.88593,0.00011,8.24251]
[1777008521041,42.39,77631.59,17.4,0.886,0.00011,8.2391]
[1777008523055,42.39,77638.15,17.4,0.8867,0.00011,8.20365]
[1777008524062,42.39,77642.68,17.4,0.88718,0.00011,8.17928]
[1777008529096,42.39,77642.67,17.4,0.88718,0.00011,8.17928]
[1777008531111,42.39,77641.25,17.4,0.88703,0.00011,8.18687]
[1777008535139,42.39,77643.18,17.4,0.88724,0.00011,8.17642]
[1777008540174,42.39,77642.51,17.4,0.88717,0.00011,8.17993]
[1777008541181,42.39,77636.76,17.4,0.88656,0.00011,8.21079]
[1777008543194,42.39,77634.92,17.4,0.88636,0.00011,8.22078]
[1777008544202,42.39,77635.07,17.4,0.88637,0.00011,8.22014]
[1777008545209,42.39,77634.72,17.4,0.88633,0.00011,8.22218]
[1777008546216,42.39,77634.95,17.4,0.88636,0.00011,8.22111]
[1777008547223,42.39,77634.49,17.4,0.8863,0.00011,8.22375]
[1777008548230,42.39,77634.64,17.4,0.88632,0.00011,8.2231]
[1777008549237,42.39,77634.48,17.4,0.8863,0.00011,8.22412]
[1777008550244,42.39,77634.35,17.4,0.88628,0.00011,8.22498]
[1777008551251,42.39,77634.31,17.4,0.88627,0.00011,8.22536]
[1777008552258,42.39,77635.42,17.4,0.88639,0.00011,8.21955]
[1777008557293,42.39,77637.42,17.4,0.88661,0.00011,8.20838]
[1777008562328,42.39,77636.61,17.4,0.88653,0.00011,8.21239]
[1777008567363,42.39,77636.74,17.4,0.88655,0.00011,8.21135]
[1777008573405,42.39,77637.77,17.4,0.88674,0.00011,8.19917]
[1777008577433,42.39,77649.78,17.4,0.88801,0.00011,8.13455]
[1777008578440,42.39,77650.41,17.4,0.88807,0.00011,8.13122]
[1777008580456,42.39,77653.38,17.4,0.88838,0.0001,8.11536]
[1777008581463,42.39,77655.89,17.4,0.88865,0.0001,8.10205]
[1777008586498,42.38,77655.24,17.4,0.88859,0.0001,8.10488]
[1777008591533,42.38,77656.25,17.4,0.88871,0.0001,8.0985]
[1777008594554,42.38,77658.75,17.4,0.88899,0.0001,8.08454]
[1777008595561,42.38,77660.44,17.4,0.88917,0.0001,8.07532]
[1777008597575,42.38,77662.93,17.4,0.88943,0.0001,8.06168]
[1777008601603,42.37,77674.5,17.4,0.89065,0.0001,7.99935]
[1777008602610,42.37,77679.58,17.4,0.89117,0.0001,7.97223]
[1777008606638,42.37,77677.31,17.4,0.89094,0.0001,7.98428]
[1777008609239,42.37,77676.03,17.4,0.89081,0.0001,7.99103]
[1777008609388,42.37,77676.03,17.4,0.89081,0.0001,7.99103]
[1777008609912,42.37,77676.03,17.4,0.89081,0.0001,7.99103]
[1777008609937,42.37,77684.21,17.4,0.89165,0.0001,7.94743]
[1777008610313,42.37,77684.21,17.4,0.89165,0.0001,7.94743]
[1777008610666,42.37,77694.75,17.4,0.89273,0.0001,7.89144]
[1777008611530,42.37,77694.75,17.4,0.89273,0.0001,7.89144]
[1777008611775,42.37,77694.75,17.4,0.89273,0.0001,7.89144]
[1777008611868,42.37,77696.44,17.4,0.8929,0.0001,7.88231]
[1777008615704,42.37,77698.58,17.4,0.89313,0.0001,7.87038]
[1777008620740,42.37,77699.02,17.4,0.89319,0.0001,7.86738]
[1777008625114,42.37,77699.06,17.4,0.8932,0.0001,7.86691]
[1777008626233,42.37,77699.54,17.4,0.89325,0.0001,7.8641]
[1777008625775,42.37,77714.23,17.4,0.89474,0.0001,7.78621]
[1777008626782,42.37,77712.96,17.4,0.89461,0.0001,7.79291]
[1777008631818,42.37,77713.48,17.4,0.89473,0.0001,7.78409]
[1777008636853,42.37,77713.88,17.4,0.89478,0.0001,7.78188]
[1777008640881,42.37,77710.22,17.4,0.89441,0.0001,7.80113]
[1777008642895,42.37,77713.39,17.4,0.89473,0.0001,7.78426]
[1777008643902,42.37,77712.01,17.4,0.89459,0.0001,7.79153]
[1777008648937,42.36,77712.76,17.4,0.89467,0.0001,7.78739]
[1777008649944,42.36,77714.43,17.4,0.89484,0.0001,7.77854]
[1777008650952,42.36,77719.23,17.4,0.89532,0.0001,7.75316]
[1777008654870,42.36,77719.81,17.4,0.89538,0.0001,7.75009]
[1777008654979,42.36,77720.71,17.4,0.89547,0.0001,7.74538]
[1777008655986,42.36,77722.98,17.4,0.8957,0.0001,7.73342]
[1777008661024,42.37,77724.23,17.4,0.89582,0.0001,7.72702]
[1777008665052,42.37,77726.63,17.4,0.89605,0.0001,7.71456]
[1777008666059,42.37,77729.99,17.4,0.89639,0.0001,7.69692]
[1777008668073,42.37,77728.36,17.4,0.89622,0.0001,7.70565]
[1777008669079,42.37,77726.89,17.4,0.89607,0.0001,7.71348]
[1777008670087,42.37,77728.3,17.4,0.89621,0.0001,7.70613]
[1777008672100,42.37,77723.44,17.4,0.89573,0.0001,7.73188]
[1777008673108,42.37,77718.51,17.4,0.89523,0.0001,7.75795]
[1777008675123,42.37,77718.21,17.4,0.8952,0.0001,7.75956]
[1777008680158,42.37,77718.76,17.4,0.89526,0.0001,7.75663]
[1777008682172,42.37,77720.62,17.4,0.89544,0.0001,7.74683]
[1777008684185,42.37,77725.69,17.4,0.89595,0.0001,7.72015]
[1777008686200,42.37,77730.2,17.4,0.89639,0.0001,7.69652]
[1777008688214,42.37,77728.92,17.4,0.89626,0.0001,7.70344]
[1777008689220,42.37,77726.14,17.4,0.89599,0.0001,7.71815]
[1777008691235,42.37,77724.4,17.4,0.89588,0.0001,7.72121]
[1777008694256,42.37,77722.87,17.4,0.89573,0.0001,7.7294]
[1777008696270,42.37,77728.6,17.4,0.8963,0.0001,7.69929]
[1777008697278,42.37,77730.73,17.4,0.89651,0.0001,7.68816]
[1777008699236,42.37,77730.42,17.4,0.89647,0.0001,7.68988]
[1777008699270,42.37,77730.42,17.4,0.89647,0.0001,7.68988]
[1777008699292,42.37,77732.48,17.4,0.89668,0.0001,7.67914]
[1777008702313,42.37,77730.37,17.4,0.89646,0.0001,7.69055]
[1777008707348,42.37,77729.12,17.4,0.89633,0.0001,7.69754]
[1777008709362,42.37,77724.81,17.4,0.8959,0.0001,7.72036]
[1777008714399,42.38,77724.86,17.4,0.8959,0.0001,7.72022]
[1777008719435,42.38,77724.58,17.4,0.89587,0.0001,7.72179]
[1777008722456,42.38,77722.57,17.4,0.89567,0.0001,7.73242]
[1777008723463,42.38,77720.86,17.4,0.8955,0.0001,7.74143]
[1777008725477,42.38,77724.87,17.4,0.8959,0.0001,7.72027]
[1777008728498,42.38,77727.83,17.4,0.89619,0.0001,7.70471]
[1777008729505,42.38,77731.19,17.4,0.89653,0.0001,7.68707]
[1777008730512,42.38,77732.66,17.4,0.89667,0.0001,7.6794]
[1777008734540,42.38,77734.11,17.4,0.89681,0.0001,7.67209]
[1777008735547,42.38,77735.54,17.4,0.89695,0.0001,7.66466]
[1777008738569,42.38,77734.07,17.4,0.8968,0.0001,7.67265]
[1777008743604,42.38,77733.3,17.4,0.89672,0.0001,7.67711]
[1777008748639,42.38,77733.86,17.4,0.89676,0.0001,7.67453]
[1777008753674,42.38,77735.26,17.4,0.89697,0.0001,7.66139]
[1777008758962,42.38,77735.84,17.4,0.89702,0.0001,7.65873]
[1777008760723,42.38,77737.31,17.4,0.89716,0.0001,7.6513]
[1777008763745,42.39,77733.68,17.4,0.89679,0.0001,7.67069]
[1777008769787,42.39,77734.55,17.4,0.89687,0.0001,7.6666]
[1777008774823,42.39,77734.49,17.4,0.89685,0.0001,7.66734]
[1777008778851,42.39,77736.58,17.4,0.89705,0.0001,7.65671]
[1777008781872,42.39,77734.81,17.4,0.89687,0.0001,7.66629]
[1777008785900,42.39,77731.76,17.4,0.89657,0.0001,7.68263]
[1777008790936,42.39,77730.52,17.4,0.89644,0.0001,7.68942]
[1777008795972,42.39,77731.0,17.4,0.89648,0.0001,7.68715]
[1777008801007,42.4,77734.94,17.4,0.89687,0.0001,7.66676]
[1777008805034,42.4,77732.91,17.4,0.89666,0.0001,7.67779]
[1777008810070,42.4,77733.63,17.4,0.89672,0.0001,7.67439]
[1777008815105,42.4,77735.99,17.4,0.89702,0.0001,7.65628]
[1777008816112,42.4,77738.24,17.4,0.89724,0.0001,7.64458]
[1777008821147,42.4,77737.7,17.4,0.8972,0.0001,7.64667]
[1777008826182,42.4,77738.78,17.4,0.89732,0.0001,7.6403]
[1777008831217,42.39,77737.62,17.4,0.89722,0.0001,7.64572]
[1777008833231,42.39,77735.98,17.4,0.89706,0.0001,7.65405]
[1777008838266,42.39,77734.99,17.4,0.89697,0.0001,7.65848]
[1777008842294,42.39,77731.05,17.4,0.8966,0.0001,7.67839]
[1777008843301,42.39,77727.62,17.4,0.89625,0.0001,7.69654]
[1777008845315,42.39,77729.12,17.4,0.8964,0.0001,7.68883]
[1777008849343,42.39,77730.86,17.4,0.89657,0.0001,7.68001]
[1777008850349,42.39,77732.35,17.4,0.89671,0.0001,7.67228]
[1777008853371,42.39,77730.89,17.4,0.89656,0.0001,7.68027]
[1777008859413,42.39,77731.67,17.4,0.89663,0.0001,7.67679]
[1777008864447,42.39,77731.36,17.4,0.89659,0.0001,7.67898]
[1777008869483,42.4,77730.89,17.4,0.89653,0.0001,7.68206]
[1777008874518,42.4,77729.63,17.4,0.89646,0.0001,7.68307]
[1777008879553,42.4,77730.27,17.4,0.89652,0.0001,7.68031]
[1777008883581,42.4,77732.38,17.4,0.89672,0.0001,7.66973]
[1777008887611,42.4,77734.29,17.4,0.89689,0.0001,7.66028]
[1777008892644,42.41,77735.37,17.4,0.89699,0.0001,7.65542]
[1777008895668,42.41,77730.7,17.4,0.89651,0.0001,7.68045]
[1777008896672,42.41,77718.98,17.4,0.89534,0.0001,7.74226]
[1777008897679,42.41,77718.74,17.4,0.89532,0.0001,7.74356]
[1777008902714,42.41,77718.45,17.4,0.89528,0.0001,7.74553]
[1777008909763,42.41,77719.08,17.4,0.89534,0.0001,7.74238]
[1777008921847,42.41,77719.05,17.4,0.89533,0.0001,7.7429]
[1777008922853,42.41,77721.16,17.4,0.89554,0.0001,7.73181]
[1777008924869,42.41,77716.66,17.4,0.89509,0.0001,7.75564]
[1777008925875,42.41,77713.94,17.4,0.89481,0.0001,7.77001]
[1777008930909,42.42,77714.19,17.4,0.89482,0.0001,7.76948]
[1777008934938,42.42,77716.9,17.4,0.89515,0.0001,7.74997]
[1777008935944,42.42,77718.28,17.4,0.89528,0.0001,7.74297]
[1777008938966,42.42,77719.75,17.4,0.89541,0.0001,7.73607]
[1777008944001,42.43,77721.26,17.4,0.89555,0.0001,7.72901]
[1777008947023,42.43,77723.01,17.4,0.89572,0.0001,7.71985]
[1777008948030,42.43,77724.37,17.4,0.89586,0.0001,7.71272]
[1777008955079,42.43,77724.51,17.4,0.89586,0.0001,7.71234]
[1777008957093,42.43,77722.92,17.4,0.8957,0.0001,7.72082]
[1777008962128,42.43,77723.19,17.4,0.89573,0.0001,7.71964]
[1777008964141,42.43,77720.49,17.4,0.89545,0.0001,7.73397]
[1777008969177,42.43,77719.76,17.4,0.89537,0.0001,7.73822]
[1777008975219,42.44,77719.98,17.4,0.89536,0.0001,7.7388]
[1777008980254,42.44,77719.29,17.4,0.89527,0.0001,7.74388]
[1777008984252,42.45,77719.7,17.4,0.89529,0.0001,7.74256]
[1777008985511,42.45,77719.7,17.4,0.89529,0.0001,7.74284]
[1777008991351,42.45,77719.75,17.4,0.89533,0.0001,7.7383]
[1777008996386,42.46,77719.07,17.4,0.89523,0.0001,7.74322]
[1777009001421,42.46,77719.21,17.4,0.89522,0.0001,7.74377]
[1777009006456,42.47,77718.53,17.4,0.89513,0.0001,7.74882]
[1777009007463,42.47,77711.36,17.4,0.89441,0.0001,7.78661]
[1777009008470,42.47,77708.24,17.4,0.89408,0.0001,7.80348]
[1777009013506,42.47,77708.46,17.4,0.89409,0.0001,7.80307]
[1777009016527,42.47,77710.07,17.4,0.89426,0.0001,7.79425]
[1777009021562,42.47,77710.07,17.4,0.89427,0.0001,7.79377]
[1777009025590,42.47,77707.05,17.4,0.89397,0.0001,7.80933]
[1777009030625,42.47,77705.33,17.4,0.8938,0.0001,7.8181]
[1777009036667,42.47,77706.21,17.4,0.8939,0.0001,7.81296]
[1777009038914,42.47,77706.17,17.4,0.8939,0.0001,7.81306]
[1777009039691,42.46,77712.17,17.4,0.89451,0.0001,7.78127]
[1777009040698,42.46,77709.89,17.4,0.89428,0.0001,7.79339]
[1777009042835,42.46,77709.87,17.4,0.89428,0.0001,7.79341]
[1777009048755,42.47,77709.84,17.4,0.89426,0.0001,7.79428]
[1777009051775,42.47,77705.32,17.4,0.89388,0.0001,7.81164]
[1777009054797,42.47,77699.02,17.4,0.89324,0.0001,7.84508]
[1777009055804,42.47,77696.57,17.4,0.89299,0.0001,7.85813]
[1777009058643,42.47,77694.94,17.4,0.89282,0.0001,7.86694]
[1777009063861,42.47,77695.02,17.4,0.89284,0.0001,7.86594]
[1777009068897,42.46,77694.73,17.4,0.89283,0.0001,7.86634]
[1777009073932,42.46,77694.79,17.4,0.89286,0.0001,7.86486]
[1777009078967,42.46,77694.65,17.4,0.89285,0.0001,7.86522]
[1777009084003,42.46,77697.74,17.4,0.89316,0.0001,7.84896]
[1777009085008,42.46,77699.1,17.4,0.8933,0.0001,7.84181]
[1777009090044,42.46,77699.46,17.4,0.89333,0.0001,7.84015]
[1777009098099,42.46,77698.24,17.4,0.8932,0.0001,7.84692]
[1777009107163,42.46,77698.24,17.4,0.8932,0.0001,7.84716]
[1777009109177,42.46,77696.65,17.4,0.89303,0.0001,7.85562]
[1777009112198,42.46,77699.21,17.4,0.89336,0.0001,7.83588]
[1777009115219,42.46,77704.48,17.4,0.8939,0.0001,7.80815]
[1777009116621,42.46,77712.23,17.4,0.89467,0.0001,7.76749]
[1777009117233,42.46,77715.31,17.4,0.89498,0.0001,7.75125]
[1777009121264,42.46,77718.06,17.4,0.89527,0.0001,7.73645]
[1777009122270,42.46,77725.87,17.4,0.89605,0.0001,7.69531]
[1777009123519,42.46,77725.87,17.4,0.89605,0.0001,7.69531]
[1777009123567,42.46,77728.78,17.4,0.89634,0.0001,7.67973]
[1777009124284,42.46,77743.81,17.4,0.89784,0.0001,7.60068]
[1777009124813,42.46,77743.81,17.4,0.89784,0.0001,7.60068]
[1777009125292,42.46,77745.48,17.4,0.898,0.0001,7.59179]
[1777009127606,42.46,77746.45,17.4,0.8981,0.0001,7.58658]
[1777009127658,42.46,77746.49,17.4,0.89811,0.0001,7.58612]
[1777009133348,42.45,77746.59,17.4,0.89813,0.0001,7.58504]
[1777009138385,42.45,77746.57,17.4,0.89814,0.0001,7.58465]
[1777009141405,42.45,77745.22,17.4,0.89801,0.0001,7.59143]
[1777009142412,42.45,77742.56,17.4,0.89775,0.0001,7.60525]
[1777009147446,42.45,77742.4,17.4,0.89775,0.0001,7.60548]
[1777009152484,42.45,77743.01,17.4,0.89782,0.0001,7.60168]
[1777009155504,42.45,77747.47,17.4,0.89826,0.0001,7.578]
[1777009161553,42.44,77746.67,17.4,0.89819,0.0001,7.58168]
[1777009166587,42.44,77747.08,17.4,0.89824,0.0001,7.57916]
[1777009171623,42.44,77747.73,17.4,0.89838,0.0001,7.56917]
[1777009176658,42.44,77743.07,17.4,0.89793,0.0001,7.59328]
[1777009181693,42.44,77742.91,17.4,0.89792,0.0001,7.59371]
[1777009183707,42.44,77741.48,17.4,0.89778,0.0001,7.60103]
[1777009186728,42.44,77743.77,17.4,0.89801,0.0001,7.58878]
[1777009189749,42.44,77745.18,17.4,0.89815,0.0001,7.5812]
[1777009191763,42.44,77742.95,17.4,0.89794,0.0001,7.59274]
[1777009196798,42.43,77742.75,17.4,0.89792,0.0001,7.59342]
[1777009200833,42.43,77746.15,17.4,0.89826,0.0001,7.57535]
[1777009203847,42.43,77749.88,17.4,0.89863,0.0001,7.55572]
[1777009205861,42.43,77748.36,17.4,0.89848,0.0001,7.56363]
[1777009210895,42.43,77750.39,17.4,0.89869,0.0001,7.55289]
[1777009214924,42.43,77749.09,17.4,0.89856,0.0001,7.5596]
[1777009219960,42.43,77748.21,17.4,0.89848,0.0001,7.56405]
[1777009222981,42.43,77749.72,17.4,0.89863,0.0001,7.55606]
[1777009224995,42.43,77751.05,17.4,0.89876,0.0001,7.54908]
[1777009226002,42.43,77749.75,17.4,0.89863,0.0001,7.55585]
[1777009227009,42.43,77747.87,17.4,0.89845,0.0001,7.56565]
[1777009232043,42.43,77747.81,17.4,0.89851,0.0001,7.55956]
[1777009237079,42.43,77747.12,17.4,0.89845,0.0001,7.563]
[1777009243122,42.43,77746.7,17.4,0.89841,0.0001,7.56498]
[1777009250171,42.43,77747.29,17.4,0.89847,0.0001,7.56165]
[1777009255206,42.43,77747.74,17.4,0.89852,0.0001,7.55918]
[1777009260241,42.43,77747.42,17.4,0.89849,0.0001,7.56073]
[1777009263262,42.43,77740.97,17.4,0.89786,0.0001,7.59438]
[1777009269304,42.43,77739.74,17.4,0.89775,0.0001,7.60036]
[1777009274339,42.42,77740.23,17.4,0.8978,0.0001,7.59737]
[1777009279373,42.42,77739.9,17.4,0.89778,0.0001,7.59867]
[1777009285417,42.42,77738.54,17.4,0.89765,0.0001,7.60527]
[1777009289445,42.42,77742.83,17.4,0.89808,0.0001,7.58248]
[1777009290452,42.42,77746.14,17.4,0.89841,0.0001,7.56512]
[1777009296494,42.42,77746.62,17.4,0.89853,0.0001,7.55631]
[1777009301528,42.42,77745.84,17.4,0.89845,0.0001,7.56039]
[1777009306563,42.42,77747.03,17.4,0.89857,0.0001,7.55421]
[1777009307571,42.42,77744.85,17.4,0.89835,0.0001,7.56562]
[1777009312605,42.42,77745.74,17.4,0.89844,0.0001,7.56103]
[1777009317641,42.42,77745.53,17.4,0.89842,0.0001,7.5622]
[1777009322675,42.42,77746.89,17.4,0.89855,0.0001,7.55518]
[1777009328932,42.42,77746.9,17.4,0.89855,0.0001,7.55524]
[1777009333753,42.42,77749.04,17.4,0.89875,0.0001,7.54426]
[1777009338953,42.42,77749.69,17.4,0.89881,0.0001,7.54104]
[1777009340802,42.42,77756.76,17.4,0.8995,0.0001,7.5043]
[1777009341809,42.42,77754.04,17.4,0.89924,0.0001,7.51854]
[1777009343823,42.42,77756.93,17.4,0.89951,0.0001,7.50377]
[1777009346844,42.42,77759.36,17.4,0.89974,0.0001,7.49147]
[1777009351879,42.43,77759.03,17.4,0.89977,0.0001,7.48764]
[1777009354900,42.43,77761.55,17.4,0.90001,0.0001,7.4749]
[1777009360692,42.43,77761.92,17.4,0.90003,0.0001,7.47353]
[1777009365978,42.43,77762.14,17.4,0.90004,0.0001,7.47331]
[1777009367998,42.43,77760.02,17.4,0.89983,0.0001,7.48461]
[1777009371013,42.44,77761.73,17.4,0.89999,0.0001,7.47608]
[1777009375041,42.44,77765.37,17.4,0.90033,0.0001,7.45769]
[1777009376047,42.44,77769.25,17.4,0.9007,0.0001,7.4377]
[1777009378062,42.44,77771.61,17.4,0.90092,0.0001,7.42583]
[1777009383097,42.44,77771.73,17.4,0.90091,0.0001,7.42627]
[1777009385110,42.44,77773.48,17.4,0.90107,0.0001,7.41762]
[1777009388023,42.45,77773.84,17.4,0.9011,0.0001,7.41621]
[1777009388071,42.45,77773.84,17.4,0.9011,0.0001,7.41621]
[1777009393694,42.45,77773.62,17.4,0.90106,0.0001,7.41848]
[1777009398205,42.45,77775.78,17.4,0.90124,0.0001,7.40862]
[1777009403241,42.46,77776.49,17.4,0.90129,0.0001,7.40613]
[1777009405254,42.46,77777.94,17.4,0.90142,0.0001,7.3991]
[1777009410290,42.47,77778.62,17.4,0.90146,0.0001,7.39684]
[1777009415325,42.47,77778.71,17.4,0.90152,0.0001,7.39149]
[1777009420739,42.47,77778.88,17.4,0.90152,0.0001,7.39139]
[1777009426125,42.48,77778.04,17.4,0.90141,0.0001,7.39729]
[1777009426821,42.48,77775.03,17.4,0.90112,0.0001,7.41285]
[1777009428416,42.48,77772.65,17.4,0.90089,0.0001,7.42534]
[1777009433450,42.48,77772.56,17.4,0.90088,0.0001,7.42562]
[1777009439493,42.47,77773.48,17.4,0.90099,0.0001,7.42002]
[1777009445051,42.47,77772.82,17.4,0.90094,0.0001,7.42279]
[1777009449851,42.47,77774.55,17.4,0.9011,0.0001,7.41376]
[1777009455605,42.47,77774.07,17.4,0.90105,0.0001,7.41639]
[1777009459635,42.47,77777.36,17.4,0.90137,0.0001,7.39956]
[1777009464670,42.47,77775.62,17.4,0.9012,0.0001,7.40848]
[1777009465677,42.47,77771.86,17.4,0.90084,0.0001,7.42805]
[1777009468698,42.47,77769.42,17.4,0.9006,0.0001,7.44082]
[1777009473732,42.47,77769.98,17.4,0.90072,0.0001,7.43187]
[1777009478768,42.48,77768.99,17.4,0.90062,0.0001,7.43728]
[1777009483803,42.48,77769.57,17.4,0.90067,0.0001,7.43455]
[1777009489844,42.48,77769.65,17.4,0.90067,0.0001,7.43449]
[1777009492866,42.48,77771.02,17.4,0.9008,0.0001,7.42757]
[1777009495888,42.48,77752.57,17.4,0.89901,0.0001,7.52372]
[1777009496895,42.48,77734.24,17.4,0.8972,0.0001,7.61966]
[1777009497902,42.48,77735.68,17.4,0.89734,0.0001,7.61212]
[1777009498909,42.48,77735.03,17.4,0.89728,0.0001,7.61539]
[1777009499384,42.48,77735.03,17.4,0.89728,0.0001,7.61539]
[1777009499916,42.48,77734.99,17.4,0.89728,0.0001,7.61547]
[1777009500923,42.48,77737.29,17.4,0.89751,0.0001,7.60328]
[1777009501930,42.48,77738.85,17.4,0.89767,0.0001,7.59498]
[1777009505958,42.48,77742.86,17.4,0.89807,0.0001,7.57352]
[1777009506965,42.48,77759.15,17.4,0.89967,0.0001,7.48845]
[1777009508053,42.48,77759.15,17.4,0.89967,0.0001,7.48845]
[1777009507972,42.48,77764.1,17.4,0.90015,0.0001,7.46262]
[1777009508980,42.48,77771.34,17.4,0.90085,0.0001,7.42508]
[1777009509987,42.47,77776.26,17.4,0.90133,0.0001,7.39938]
[1777009512001,42.47,77776.79,17.4,0.90138,0.0001,7.3964]
[1777009513022,42.47,77769.73,17.4,0.9007,0.0001,7.4329]
[1777009513173,42.47,77769.73,17.4,0.9007,0.0001,7.4329]
[1777009514030,42.47,77760.13,17.4,0.89977,0.0001,7.48297]
[1777009515036,42.47,77754.43,17.4,0.89921,0.0001,7.51283]
[1777009517111,42.47,77752.96,17.4,0.89907,0.0001,7.52051]
[1777009518058,42.47,77754.52,17.4,0.89922,0.0001,7.51238]
[1777009520072,42.47,77757.29,17.4,0.89949,0.0001,7.49798]
[1777009521079,42.48,77764.06,17.4,0.90015,0.0001,7.4628]
[1777009523095,42.48,77765.57,17.4,0.90029,0.0001,7.45514]
[1777009526117,42.48,77767.78,17.4,0.9005,0.0001,7.44396]
[1777009528131,42.48,77769.31,17.4,0.90064,0.0001,7.43624]
[1777009530145,42.48,77770.69,17.4,0.90077,0.0001,7.42933]
[1777009535613,42.48,77770.49,17.4,0.90081,0.0001,7.42484]
[1777009540214,42.48,77769.06,17.4,0.90066,0.0001,7.4329]
[1777009545250,42.49,77770.32,17.4,0.90077,0.0001,7.42693]
[1777009550284,42.49,77769.54,17.4,0.90068,0.0001,7.43157]
[1777009551412,42.49,77769.54,17.4,0.90068,0.0001,7.43157]
[1777009551455,42.49,77771.99,17.4,0.90092,0.0001,7.41897]
[1777009553137,42.49,77776.99,17.4,0.90139,0.0001,7.39337]
[1777009553306,42.49,77775.1,17.4,0.90121,0.0001,7.40315]
[1777009554874,42.49,77775.1,17.4,0.90121,0.0001,7.40315]
[1777009559521,42.49,77776.47,17.4,0.90133,0.0001,7.39702]
[1777009560355,42.49,77774.51,17.4,0.90113,0.0001,7.40735]
[1777009565389,42.5,77768.85,17.4,0.90057,0.0001,7.43754]
[1777009566860,42.5,77763.83,17.4,0.90009,0.0001,7.46372]
[1777009567404,42.5,77762.42,17.4,0.89995,0.0001,7.47113]
[1777009568411,42.5,77760.94,17.4,0.8998,0.0001,7.47889]
[1777009569914,42.5,77760.94,17.4,0.8998,0.0001,7.47889]
[1777009575460,42.5,77760.22,17.4,0.89972,0.0001,7.48308]
[1777009580495,42.5,77760.54,17.4,0.89975,0.0001,7.4818]
[1777009585530,42.5,77759.62,17.4,0.89965,0.0001,7.48704]
[1777009589803,42.5,77760.07,17.4,0.89969,0.0001,7.48498]
[1777009590144,42.5,77760.07,17.4,0.89969,0.0001,7.48498]
[1777009591134,42.5,77759.75,17.4,0.89965,0.0001,7.48683]
[1777009591572,42.5,77763.06,17.4,0.90004,0.0001,7.46353]
[1777009592552,42.5,77763.06,17.4,0.90004,0.0001,7.46353]
[1777009592579,42.5,77766.82,17.4,0.90041,0.0001,7.44414]
[1777009597614,42.51,77766.41,17.4,0.90035,0.0001,7.44702]
[1777009602649,42.51,77766.35,17.4,0.90033,0.0001,7.44803]
[1777009608045,42.51,77765.45,17.4,0.90024,0.0001,7.45307]
[1777009608146,42.51,77763.83,17.4,0.90008,0.0001,7.46181]
[1777009613725,42.51,77763.46,17.4,0.90003,0.0001,7.46421]
[1777009618761,42.51,77764.58,17.4,0.90013,0.0001,7.45885]
[1777009621783,42.52,77766.01,17.4,0.90027,0.0001,7.4517]
[1777009626818,42.52,77766.23,17.4,0.90028,0.0001,7.45105]
[1777009629394,42.52,77766.19,17.4,0.90027,0.0001,7.45144]
[1777009629840,42.52,77771.45,17.4,0.90078,0.0001,7.42425]
[1777009630847,42.52,77778.89,17.4,0.90149,0.0001,7.38587]
[1777009635854,42.52,77778.84,17.4,0.90147,0.0001,7.38689]
[1777009641924,42.53,77779.11,17.4,0.90147,0.0001,7.38684]
[1777009644077,42.53,77783.56,17.4,0.90189,0.0001,7.36424]
[1777009644944,42.53,77787.31,17.4,0.90225,0.0001,7.34508]
[1777009647966,42.53,77788.93,17.4,0.9024,0.0001,7.33665]
[1777009654007,42.53,77790.65,17.4,0.90264,0.0001,7.3216]
[1777009658036,42.53,77792.69,17.4,0.90283,9e-05,7.31114]
[1777009662520,42.53,77792.91,17.4,0.90284,9e-05,7.31038]
[1777009663684,42.53,77793.77,17.4,0.90292,9e-05,7.30598]
[1777009664083,42.53,77795.57,17.4,0.9031,9e-05,7.29674]
[1777009664578,42.53,77795.57,17.4,0.9031,9e-05,7.29674]
[1777009668111,42.53,77797.32,17.4,0.90326,9e-05,7.28791]
[1777009670124,42.53,77798.6,17.4,0.90338,9e-05,7.28144]
[1777009675160,42.53,77796.59,17.4,0.90318,9e-05,7.29209]
[1777009676167,42.53,77792.48,17.4,0.90279,0.0001,7.31331]
[1777009677174,42.53,77786.55,17.4,0.90222,0.0001,7.34394]
[1777009679187,42.53,77785.07,17.4,0.90207,0.0001,7.35207]
[1777009684223,42.53,77785.46,17.4,0.90211,0.0001,7.35014]
[1777009689258,42.54,77787.03,17.4,0.90225,0.0001,7.3424]
[1777009694294,42.54,77787.22,17.4,0.90227,0.0001,7.34158]
[1777009696309,42.54,77792.23,17.4,0.90275,0.0001,7.31571]
[1777009699331,42.54,77790.74,17.4,0.9026,0.0001,7.32342]
[1777009703360,42.54,77792.16,17.4,0.90273,0.0001,7.31667]
[1777009704367,42.54,77793.71,17.4,0.90288,9e-05,7.3087]
[1777009705374,42.54,77797.19,17.4,0.9032,9e-05,7.29081]
[1777009707388,42.54,77799.45,17.4,0.90342,9e-05,7.27929]
[1777009712423,42.54,77800.41,17.4,0.90357,9e-05,7.26878]
[1777009715444,42.54,77802.21,17.4,0.90373,9e-05,7.25976]
[1777009720479,42.54,77803.17,17.4,0.90382,9e-05,7.25524]
[1777009721486,42.54,77805.16,17.4,0.904,9e-05,7.24512]
[1777009725514,42.55,77803.85,17.4,0.90386,9e-05,7.25281]
[1777009730548,42.55,77803.59,17.4,0.90382,9e-05,7.25513]
[1777009735583,42.55,77803.07,17.4,0.90376,9e-05,7.25823]
[1777009740986,42.55,77804.2,17.4,0.90386,9e-05,7.25276]
[1777009745348,42.55,77802.82,17.4,0.90373,9e-05,7.26021]
[1777009752702,42.56,77803.57,17.4,0.90378,9e-05,7.25713]
[1777009757738,42.56,77797.2,17.4,0.90317,9e-05,7.29027]
[1777009758745,42.56,77799.92,17.4,0.90343,9e-05,7.27632]
[1777009761766,42.56,77798.51,17.4,0.90329,9e-05,7.28371]
[1777009763780,42.56,77800.03,17.4,0.90344,9e-05,7.27597]
[1777009764787,42.56,77802.74,17.4,0.90369,9e-05,7.2621]
[1777009765795,42.56,77808.74,17.4,0.90425,9e-05,7.23139]
[1777009766801,42.56,77812.15,17.4,0.90457,9e-05,7.21404]
[1777009768815,42.56,77813.81,17.4,0.90473,9e-05,7.20516]
[1777009769822,42.56,77812.45,17.4,0.90461,9e-05,7.21223]
[1777009774857,42.56,77812.86,17.4,0.90473,9e-05,7.20314]
[1777009779892,42.56,77813.12,17.4,0.90474,9e-05,7.20264]
[1777009782912,42.56,77811.65,17.4,0.90459,9e-05,7.21068]
[1777009787948,42.56,77811.23,17.4,0.90454,9e-05,7.21365]
[1777009791975,42.57,77813.67,17.4,0.90475,9e-05,7.20187]
[1777009795002,42.57,77812.4,17.4,0.90462,9e-05,7.20894]
[1777009797019,42.57,77810.4,17.4,0.90443,9e-05,7.21955]
[1777009799033,42.57,77811.63,17.4,0.90454,9e-05,7.21359]
[1777009800042,42.57,77813.08,17.4,0.90467,9e-05,7.20636]
[1777009803062,42.57,77811.08,17.4,0.90447,9e-05,7.21717]
[1777009805080,42.57,77813.03,17.4,0.90465,9e-05,7.20756]
[1777009807093,42.57,77815.14,17.4,0.90485,9e-05,7.19653]
[1777009812129,42.57,77815.0,17.4,0.90485,9e-05,7.19674]
[1777009815150,42.57,77817.33,17.4,0.90507,9e-05,7.18452]
[1777009819178,42.57,77820.93,17.4,0.90541,9e-05,7.16578]
[1777009820185,42.57,77824.12,17.4,0.90571,9e-05,7.14943]
[1777009822201,42.57,77826.45,17.4,0.90593,9e-05,7.13746]
[1777009825693,42.57,77826.75,17.4,0.90596,9e-05,7.13589]
[1777009826229,42.57,77833.41,17.4,0.90657,9e-05,7.10197]
[1777009826845,42.57,77833.41,17.4,0.90657,9e-05,7.10197]
[1777009827236,42.57,77840.39,17.4,0.90721,9e-05,7.06651]
[1777009827532,42.57,77840.39,17.4,0.90721,9e-05,7.06651]
[1777009828243,42.57,77850.99,17.4,0.90818,9e-05,7.01285]
[1777009829250,42.57,77854.47,17.4,0.9085,9e-05,6.99535]
[1777009830257,42.57,77854.67,17.4,0.90851,9e-05,6.99452]
[1777009831264,42.57,77852.66,17.4,0.90839,9e-05,6.99878]
[1777009832272,42.57,77849.05,17.4,0.90806,9e-05,7.01724]
[1777009833278,42.57,77844.52,17.4,0.90764,9e-05,7.04038]
[1777009834285,42.57,77846.0,17.4,0.90778,9e-05,7.03276]
[1777009837305,42.57,77851.18,17.4,0.90826,9e-05,7.00608]
[1777009838312,42.57,77852.55,17.4,0.90839,9e-05,6.99902]
[1777009840327,42.57,77856.52,17.4,0.90875,9e-05,6.97906]
[1777009841334,42.57,77860.78,17.4,0.90913,9e-05,6.95778]
[1777009846368,42.57,77861.46,17.4,0.90918,9e-05,6.95502]
[1777009851405,42.57,77862.88,17.4,0.90931,9e-05,6.94774]
[1777009853418,42.57,77865.23,17.4,0.90952,9e-05,6.93586]
[1777009855455,42.57,77865.87,17.4,0.90958,9e-05,6.93264]
[1777009855593,42.57,77866.02,17.4,0.90959,9e-05,6.93188]
[1777009856445,42.57,77878.88,17.4,0.91074,9e-05,6.86729]
[1777009856638,42.57,77878.88,17.4,0.91074,9e-05,6.86729]
[1777009857448,42.57,77878.9,17.4,0.91074,9e-05,6.86729]
[1777009858455,42.57,77877.57,17.4,0.91062,9e-05,6.87406]
[1777009859462,42.57,77875.97,17.4,0.91048,9e-05,6.88217]
[1777009859567,42.57,77875.97,17.4,0.91048,9e-05,6.88217]
[1777009860469,42.57,77874.49,17.4,0.91035,9e-05,6.88966]
[1777009861476,42.57,77872.76,17.4,0.91019,9e-05,6.89841]
[1777009862483,42.57,77871.42,17.4,0.91007,9e-05,6.90518]
[1777009865504,42.57,77873.08,17.4,0.91022,9e-05,6.89694]
[1777009866511,42.57,77870.27,17.4,0.90996,9e-05,6.9111]
[1777009868525,42.57,77865.77,17.4,0.90956,9e-05,6.93377]
[1777009869532,42.57,77858.39,17.4,0.90889,9e-05,6.97094]
[1777009870539,42.57,77857.07,17.4,0.90877,9e-05,6.97753]
[1777009872553,42.57,77854.35,17.4,0.90853,9e-05,6.99109]
[1777009874769,42.57,77853.51,17.4,0.90846,9e-05,6.99522]
[1777009875044,42.57,77850.61,17.4,0.90819,9e-05,7.01007]
[1777009877588,42.58,77846.18,17.4,0.90778,9e-05,7.03296]
[1777009878595,42.57,77847.83,17.4,0.90793,9e-05,7.02443]
[1777009880609,42.57,77845.82,17.4,0.90775,9e-05,7.0343]
[1777009881616,42.57,77844.28,17.4,0.90762,9e-05,7.04194]
[1777009884688,42.57,77844.38,17.4,0.90763,9e-05,7.04107]
[1777009884737,42.57,77842.95,17.4,0.9075,9e-05,7.04814]
[1777009885646,42.57,77840.0,17.4,0.90723,9e-05,7.06322]
[1777009887660,42.57,77838.47,17.4,0.90709,9e-05,7.07114]
[1777009893702,42.57,77837.89,17.4,0.9071,9e-05,7.06831]
[1777009897730,42.57,77835.77,17.4,0.9069,9e-05,7.07899]
[1777009900750,42.57,77834.41,17.4,0.90678,9e-05,7.08599]
[1777009901758,42.57,77834.74,17.4,0.90681,9e-05,7.08433]
[1777009902765,42.57,77835.19,17.4,0.90685,9e-05,7.08206]
[1777009907800,42.57,77835.05,17.4,0.90684,9e-05,7.08233]
[1777009908807,42.57,77834.98,17.4,0.90684,9e-05,7.08242]
[1777009909814,42.57,77834.61,17.4,0.90681,9e-05,7.08433]
[1777009910821,42.57,77834.56,17.4,0.9068,9e-05,7.08462]
[1777009912834,42.57,77835.96,17.4,0.90693,9e-05,7.07756]
[1777009914850,42.57,77834.77,17.4,0.90682,9e-05,7.08369]
[1777009915856,42.57,77834.74,17.4,0.90682,9e-05,7.08388]
[1777009916863,42.57,77835.33,17.4,0.90687,9e-05,7.08091]
[1777009921898,42.57,77837.74,17.4,0.90709,9e-05,7.06887]
[1777009923005,42.57,77837.74,17.4,0.90709,9e-05,7.06887]
[1777009923279,42.57,77843.05,17.4,0.90757,9e-05,7.042]
[1777009923868,42.57,77843.05,17.4,0.90757,9e-05,7.042]
[1777009924223,42.57,77843.05,17.4,0.90757,9e-05,7.042]
[1777009924407,42.57,77849.94,17.4,0.90821,9e-05,7.00692]
[1777009924919,42.57,77851.5,17.4,0.90835,9e-05,6.99888]
[1777009926285,42.57,77851.5,17.4,0.90835,9e-05,6.99888]
[1777009928361,42.57,77852.41,17.4,0.90844,9e-05,6.99404]
[1777009929073,42.57,77859.76,17.4,0.90911,9e-05,6.95671]
[1777009929954,42.57,77865.51,17.4,0.90963,9e-05,6.9277]
[1777009931968,42.57,77876.21,17.4,0.91059,9e-05,6.87392]
[1777009932975,42.57,77878.62,17.4,0.9108,9e-05,6.86191]
[1777009937003,42.57,77880.06,17.4,0.91092,9e-05,6.85503]
[1777009940025,42.57,77878.6,17.4,0.91079,9e-05,6.86262]
[1777009945061,42.57,77878.89,17.4,0.91081,9e-05,6.86158]
[1777009949089,42.57,77877.48,17.4,0.91067,9e-05,6.86897]
[1777009953117,42.58,77876.23,17.4,0.91063,9e-05,6.86943]
[1777009957145,42.58,77878.23,17.4,0.9108,9e-05,6.85969]
[1777009961173,42.58,77876.33,17.4,0.91062,9e-05,6.86953]
[1777009964194,42.58,77869.07,17.4,0.90997,9e-05,6.90617]
[1777009965200,42.58,77871.18,17.4,0.91016,9e-05,6.89557]
[1777009966208,42.58,77874.1,17.4,0.91042,9e-05,6.88094]
[1777009971243,42.58,77874.05,17.4,0.91041,9e-05,6.88142]
[1777009972250,42.58,77872.74,17.4,0.91029,9e-05,6.88804]
[1777009973257,42.58,77869.57,17.4,0.91001,9e-05,6.904]
[1777009976278,42.58,77868.31,17.4,0.9099,9e-05,6.91035]
[1777009977285,42.58,77866.4,17.4,0.90972,9e-05,6.91996]
[1777009979299,42.58,77864.32,17.4,0.90954,9e-05,6.9304]
[1777009981313,42.58,77858.64,17.4,0.90903,9e-05,6.95895]
[1777009982320,42.58,77854.26,17.4,0.90863,9e-05,6.98101]
[1777009984334,42.58,77853.9,17.4,0.9086,9e-05,6.98264]
[1777009985341,42.58,77852.02,17.4,0.90843,9e-05,6.99203]
[1777009990376,42.58,77851.55,17.4,0.9084,9e-05,6.99409]
[1777009993397,42.58,77853.16,17.4,0.90854,9e-05,6.9862]
[1777009996418,42.58,77854.78,17.4,0.90869,9e-05,6.97771]
[1777009997425,42.58,77856.55,17.4,0.90885,9e-05,6.96868]
[1777010002498,42.58,77856.7,17.4,0.90887,9e-05,6.96763]
[1777010006488,42.57,77854.96,17.4,0.90872,9e-05,6.97601]
[1777010011522,42.57,77854.27,17.4,0.90873,9e-05,6.9733]
[1777010016557,42.58,77856.91,17.4,0.90895,9e-05,6.96116]
[1777010017564,42.58,77859.66,17.4,0.9092,9e-05,6.94725]
[1777010021594,42.58,77861.33,17.4,0.90934,9e-05,6.93935]
[1777010025621,42.58,77866.56,17.4,0.90979,9e-05,6.91418]
[1777010026628,42.58,77869.28,17.4,0.91003,9e-05,6.90084]
[1777010029649,42.59,77871.1,17.4,0.91018,9e-05,6.89214]
[1777010031663,42.59,77869.8,17.4,0.91006,9e-05,6.89876]
[1777010033676,42.59,77868.46,17.4,0.90994,9e-05,6.90557]
[1777010037705,42.59,77870.49,17.4,0.91012,9e-05,6.89553]
[1777010042740,42.59,77869.31,17.4,0.91001,9e-05,6.90165]
[1777010047775,42.59,77868.99,17.4,0.90998,9e-05,6.90342]
[1777010055249,42.59,77868.85,17.4,0.90997,9e-05,6.90421]
[1777010056402,42.59,77868.88,17.4,0.90997,9e-05,6.90418]
[1777010062287,42.59,77869.77,17.4,0.91004,9e-05,6.89987]
[1777010063424,42.59,77869.67,17.4,0.91003,9e-05,6.90043]
[1777010069929,42.59,77869.92,17.4,0.91005,9e-05,6.89939]
[1777010072950,42.59,77865.77,17.4,0.90975,9e-05,6.91422]
[1777010073958,42.59,77864.19,17.4,0.9096,9e-05,6.92217]
[1777010078993,42.59,77863.72,17.4,0.90956,9e-05,6.92447]
[1777010084029,42.59,77858.17,17.4,0.90906,9e-05,6.95236]
[1777010085521,42.59,77856.04,17.4,0.90887,9e-05,6.96305]
[1777010086043,42.59,77854.4,17.4,0.90872,9e-05,6.97126]
[1777010091078,42.59,77848.47,17.4,0.90818,9e-05,7.00139]
[1777010092103,42.59,77848.47,17.4,0.90818,9e-05,7.00139]
[1777010093179,42.59,77847.44,17.4,0.90809,9e-05,7.00677]
[1777010093277,42.59,77847.44,17.4,0.90809,9e-05,7.00677]
[1777010093374,42.59,77846.33,17.4,0.90798,9e-05,7.01255]
[1777010095712,42.59,77846.0,17.4,0.90795,9e-05,7.01437]
[1777010095785,42.59,77846.0,17.4,0.90795,9e-05,7.01437]
[1777010095755,42.59,77844.72,17.4,0.90784,9e-05,7.02054]
[1777010096688,42.59,77844.72,17.4,0.90784,9e-05,7.02054]
[1777010096716,42.59,77830.1,17.4,0.90649,9e-05,7.09473]
[1777010096965,42.59,77830.1,17.4,0.90649,9e-05,7.09473]
[1777010097134,42.59,77814.4,17.4,0.90503,9e-05,7.17474]
[1777010098140,42.59,77812.45,17.4,0.90485,9e-05,7.18461]
[1777010099800,42.59,77812.45,17.4,0.90485,9e-05,7.18461]
[1777010101162,42.59,77805.71,17.4,0.90423,9e-05,7.21875]
[1777010102169,42.59,77810.18,17.4,0.90465,9e-05,7.19572]
[1777010107204,42.59,77809.85,17.4,0.90463,9e-05,7.19679]
[1777010111232,42.59,77811.25,17.4,0.90477,9e-05,7.18918]
[1777010116266,42.58,77811.44,17.4,0.9048,9e-05,7.18772]
[1777010120295,42.58,77813.34,17.4,0.90498,9e-05,7.17768]
[1777010123316,42.58,77816.55,17.4,0.90528,9e-05,7.16106]
[1777010126337,42.58,77818.76,17.4,0.90549,9e-05,7.14966]
[1777010131372,42.58,77819.85,17.4,0.90566,9e-05,7.13785]
[1777010136406,42.58,77820.69,17.4,0.90574,9e-05,7.13358]
[1777010141444,42.58,77822.01,17.4,0.90586,9e-05,7.1269]
[1777010146459,42.58,77823.08,17.4,0.90596,9e-05,7.12153]
[1777010147205,42.58,77823.08,17.4,0.90596,9e-05,7.12155]
[1777010147299,42.58,77823.08,17.4,0.90596,9e-05,7.12155]
[1777010147781,42.58,77853.23,17.4,0.90873,9e-05,6.9687]
[1777010148681,42.58,77903.16,17.4,0.91317,9e-05,6.71875]
[1777010148977,42.58,77903.16,17.4,0.91317,9e-05,6.71875]
[1777010149424,42.58,77903.16,17.4,0.91317,9e-05,6.71875]
[1777010149445,42.58,77903.16,17.4,0.91317,9e-05,6.71875]
[1777010149504,42.58,77908.25,17.4,0.91361,9e-05,6.6938]
[1777010150512,42.58,77905.98,17.4,0.91341,9e-05,6.70509]
[1777010151286,42.58,77905.98,17.4,0.91341,9e-05,6.70509]
[1777010153533,42.58,77899.94,17.4,0.91289,9e-05,6.73511]
[1777010154539,42.58,77896.95,17.4,0.91262,9e-05,6.74995]
[1777010156554,42.58,77894.74,17.4,0.91243,9e-05,6.76082]
[1777010161590,42.58,77894.42,17.4,0.91241,9e-05,6.76198]
[1777010163604,42.58,77899.28,17.4,0.91284,9e-05,6.73761]
[1777010164611,42.58,77904.19,17.4,0.91327,9e-05,6.71316]
[1777010167494,42.58,77904.75,17.4,0.91332,9e-05,6.71035]
[1777010167661,42.58,77922.83,17.4,0.91489,9e-05,6.62088]
[1777010167990,42.58,77922.83,17.4,0.91489,9e-05,6.62088]
[1777010168652,42.58,77966.87,17.4,0.91861,8e-05,6.40536]
[1777010169670,42.58,77966.87,17.4,0.91861,8e-05,6.40536]
[1777010169749,42.58,77982.11,17.4,0.91986,8e-05,6.33234]
[1777010170493,42.58,77982.11,17.4,0.91986,8e-05,6.33234]
[1777010170666,42.61,77982.7,17.4,0.91976,8e-05,6.33822]
[1777010171531,42.61,77982.7,17.4,0.91976,8e-05,6.33822]
[1777010171673,42.61,77979.71,17.4,0.91951,8e-05,6.35289]
[1777010174694,42.62,77973.03,17.4,0.91895,8e-05,6.38615]
[1777010175821,42.62,77973.03,17.4,0.91895,8e-05,6.38615]
[1777010175700,42.62,77970.23,17.4,0.91871,8e-05,6.39988]
[1777010176113,42.62,77970.23,17.4,0.91871,8e-05,6.39988]
[1777010176707,42.62,78020.89,17.4,0.92283,8e-05,6.15658]
[1777010177572,42.62,78020.89,17.4,0.92283,8e-05,6.15658]
[1777010177715,42.62,78017.81,17.4,0.92257,8e-05,6.17235]
[1777010178722,42.62,78015.97,17.4,0.92241,8e-05,6.18161]
[1777010179905,42.62,78015.97,17.4,0.92241,8e-05,6.18161]
[1777010179729,42.63,78023.78,17.4,0.92303,8e-05,6.14495]
[1777010181743,42.63,78017.07,17.4,0.92248,8e-05,6.1779]
[1777010182750,42.63,78015.52,17.4,0.92234,8e-05,6.18583]
[1777010184764,42.63,78017.44,17.4,0.92248,8e-05,6.17766]
[1777010187786,42.64,78015.19,17.4,0.92228,8e-05,6.18985]
[1777010188793,42.64,78004.22,17.4,0.92139,8e-05,6.24274]
[1777010189803,42.64,78001.46,17.4,0.92115,8e-05,6.25645]
[1777010190809,42.64,78000.43,17.4,0.92106,8e-05,6.26178]
[1777010192536,42.65,78000.18,17.4,0.9211,8e-05,6.25743]
[1777010192823,42.65,77996.43,17.4,0.92079,8e-05,6.2758]
[1777010193765,42.65,77996.43,17.4,0.92079,8e-05,6.2758]
[1777010193831,42.65,77991.97,17.4,0.92042,8e-05,6.2976]
[1777010194035,42.65,77991.97,17.4,0.92042,8e-05,6.2976]
[1777010195845,42.65,77989.88,17.4,0.92024,8e-05,6.30833]
[1777010196853,42.65,77988.51,17.4,0.92012,8e-05,6.31524]
[1777010198593,42.65,77989.12,17.4,0.92017,8e-05,6.31262]
[1777010198867,42.65,77981.45,17.4,0.91953,8e-05,6.34988]
[1777010199874,42.65,77974.67,17.4,0.91897,8e-05,6.38295]
[1777010200061,42.65,77974.67,17.4,0.91897,8e-05,6.38295]
[1777010200881,42.66,77984.13,17.4,0.91974,8e-05,6.3375]
[1777010201888,42.66,77985.7,17.4,0.91987,8e-05,6.33013]
[1777010202895,42.66,77989.57,17.4,0.92018,8e-05,6.31176]
[1777010203902,42.66,77987.15,17.4,0.91998,8e-05,6.32368]
[1777010207931,42.66,77991.96,17.4,0.92035,8e-05,6.30173]
[1777010208470,42.66,77991.96,17.4,0.92035,8e-05,6.30173]
[1777010208938,42.66,77995.2,17.4,0.92061,8e-05,6.28647]
[1777010209764,42.66,77995.2,17.4,0.92061,8e-05,6.28647]
[1777010209945,42.66,78000.43,17.4,0.92103,8e-05,6.26172]
[1777010211958,42.67,78002.55,17.4,0.92117,8e-05,6.25338]
[1777010212965,42.67,78004.4,17.4,0.92131,8e-05,6.24526]
[1777010213973,42.68,78020.29,17.4,0.92258,8e-05,6.17022]
[1777010214980,42.68,78023.1,17.4,0.92279,8e-05,6.15774]
[1777010215987,42.68,78031.01,17.4,0.92341,8e-05,6.12022]
[1777010216994,42.68,78037.55,17.4,0.92391,8e-05,6.09047]
[1777010218001,42.68,78034.49,17.4,0.92367,8e-05,6.10493]
[1777010219008,42.71,78032.13,17.4,0.92336,8e-05,6.1233]
[1777010220019,42.71,78029.24,17.4,0.92312,8e-05,6.13791]
[1777010221026,42.71,78018.64,17.4,0.92228,8e-05,6.18824]
[1777010222033,42.72,78019.41,17.4,0.92231,8e-05,6.18628]
[1777010223040,42.72,78018.04,17.4,0.92219,8e-05,6.19329]
[1777010225504,42.72,78014.4,17.4,0.92188,8e-05,6.21189]
[1777010226062,42.73,78003.7,17.4,0.921,8e-05,6.26375]
[1777010227069,42.73,78003.35,17.4,0.92096,8e-05,6.26611]
[1777010228076,42.73,78004.74,17.4,0.92107,8e-05,6.2598]
[1777010233111,42.74,78002.58,17.4,0.92086,8e-05,6.27192]
[1777010236389,42.74,78003.35,17.4,0.92091,8e-05,6.26924]
[1777010237771,42.74,78002.46,17.4,0.92083,8e-05,6.27384]
[1777010237858,42.74,77995.18,17.4,0.92023,8e-05,6.30908]
[1777010238147,42.74,77993.19,17.4,0.92006,8e-05,6.31923]
[1777010239154,42.75,77995.39,17.4,0.92023,8e-05,6.30924]
[1777010240161,42.75,77997.45,17.4,0.92039,8e-05,6.29994]
[1777010242175,42.75,78005.81,17.4,0.92105,8e-05,6.26078]
[1777010243183,42.75,78010.19,17.4,0.9214,8e-05,6.24052]
[1777010246202,42.77,78007.82,17.4,0.92113,8e-05,6.25626]
[1777010247210,42.77,78005.79,17.4,0.92096,8e-05,6.26631]
[1777010250231,42.77,78007.03,17.4,0.92104,8e-05,6.26167]
[1777010252244,42.78,78008.52,17.4,0.92122,8e-05,6.24929]
[1777010257280,42.78,78006.04,17.4,0.92099,8e-05,6.26287]
[1777010258287,42.78,78004.35,17.4,0.92084,8e-05,6.27127]
[1777010262363,42.79,78004.32,17.4,0.92083,8e-05,6.27204]
[1777010262716,42.79,78001.99,17.4,0.92063,8e-05,6.28413]
[1777010263332,42.79,77992.46,17.4,0.91984,8e-05,6.33043]
[1777010264338,42.79,77993.87,17.4,0.91995,8e-05,6.3242]
[1777010266408,42.79,77993.72,17.4,0.91993,8e-05,6.32546]
[1777010271388,42.8,77989.3,17.4,0.91953,8e-05,6.34863]
[1777010272395,42.8,77987.56,17.4,0.91938,8e-05,6.35718]
[1777010274409,42.8,77985.48,17.4,0.91921,8e-05,6.36753]
[1777010276422,42.8,77984.13,17.4,0.91909,8e-05,6.37433]
[1777010277916,42.8,77984.13,17.4,0.91909,8e-05,6.37433]
[1777010278004,42.8,77984.13,17.4,0.91909,8e-05,6.37433]
[1777010277921,42.81,77981.27,17.4,0.91885,8e-05,6.38858]
[1777010278437,42.81,77976.34,17.4,0.91843,8e-05,6.41281]
[1777010279445,42.81,77974.19,17.4,0.91825,8e-05,6.42361]
[1777010280875,42.81,77974.19,17.4,0.91825,8e-05,6.42361]
[1777010280977,42.81,77975.71,17.4,0.91837,8e-05,6.41664]
[1777010281614,42.81,77975.71,17.4,0.91837,8e-05,6.41664]
[1777010282026,42.81,77976.23,17.4,0.9184,8e-05,6.41452]
[1777010282193,42.81,77976.23,17.4,0.9184,8e-05,6.41452]
[1777010282363,42.81,77976.23,17.4,0.9184,8e-05,6.41452]
[1777010282464,42.81,77981.39,17.4,0.91882,8e-05,6.39001]
[1777010283472,42.81,77991.24,17.4,0.91963,8e-05,6.3427]
[1777010284478,42.82,77997.13,17.4,0.92011,8e-05,6.31493]
[1777010286493,42.82,78000.51,17.4,0.92037,8e-05,6.2992]
[1777010291528,42.83,77998.91,17.4,0.9202,8e-05,6.30971]
[1777010296562,42.84,77999.35,17.4,0.92019,8e-05,6.31035]
[1777010299584,42.84,78003.78,17.4,0.92052,8e-05,6.29079]
[1777010304619,42.85,78003.05,17.4,0.92043,8e-05,6.29623]
[1777010306633,42.85,78001.73,17.4,0.92031,8e-05,6.30305]
[1777010311668,42.86,77999.96,17.4,0.9202,8e-05,6.30737]
[1777010316703,42.87,77999.0,17.4,0.92008,8e-05,6.31465]
[1777010321739,42.88,77999.02,17.4,0.92004,8e-05,6.31716]
[1777010324760,42.88,77997.15,17.4,0.91986,8e-05,6.32734]
[1777010329795,42.89,77997.07,17.4,0.91982,8e-05,6.33017]
[1777010332816,42.89,77988.02,17.4,0.91905,8e-05,6.37508]
[1777010333823,42.89,77992.15,17.4,0.91938,8e-05,6.35564]
[1777010334829,42.9,77993.7,17.4,0.9195,8e-05,6.34864]
[1777010339865,42.9,77992.5,17.4,0.91939,8e-05,6.35539]
[1777010341879,42.9,77990.96,17.4,0.91926,8e-05,6.36303]
[1777010342885,42.9,77989.54,17.4,0.91914,8e-05,6.36996]
[1777010347922,42.91,77989.7,17.4,0.91913,8e-05,6.37053]
[1777010351950,42.91,77986.4,17.4,0.91883,8e-05,6.3879]
[1777010353964,42.91,77984.93,17.4,0.9187,8e-05,6.39569]
[1777010358998,42.92,77985.39,17.4,0.91871,8e-05,6.39514]
[1777010362019,42.92,77986.8,17.4,0.91881,8e-05,6.38935]
[1777010364034,42.93,77989.04,17.4,0.91898,8e-05,6.37925]
[1777010370076,42.93,77985.55,17.4,0.91865,8e-05,6.39854]
[1777010370250,42.93,77985.55,17.4,0.91865,8e-05,6.39854]
[1777010371083,42.94,77978.16,17.4,0.9181,8e-05,6.42856]
[1777010373097,42.94,77977.14,17.4,0.918,8e-05,6.43414]
[1777010376120,42.94,77975.31,17.4,0.91784,8e-05,6.44385]
[1777010381414,42.95,77975.16,17.4,0.9178,8e-05,6.44596]
[1777010388474,42.95,77973.74,17.4,0.91765,8e-05,6.45471]
[1777010393239,42.96,77972.29,17.4,0.9175,8e-05,6.46328]
[1777010396260,42.96,77970.38,17.4,0.91733,8e-05,6.47325]
[1777010397965,42.96,77974.21,17.4,0.91765,8e-05,6.45497]
[1777010398274,42.96,77977.61,17.4,0.91793,8e-05,6.43881]
[1777010400734,42.96,77978.17,17.4,0.91797,8e-05,6.4364]
[1777010401295,42.96,77987.24,17.4,0.91872,8e-05,6.39269]
[1777010402302,42.96,77991.54,17.4,0.91907,8e-05,6.37205]
[1777010403309,42.96,77993.02,17.4,0.91919,8e-05,6.36502]
[1777010405323,42.96,77995.42,17.4,0.91939,8e-05,6.35368]
[1777010406329,42.96,77997.75,17.4,0.91957,8e-05,6.34263]
[1777010407337,42.96,78000.19,17.4,0.91977,8e-05,6.33107]
[1777010409126,42.97,78004.88,17.4,0.92015,8e-05,6.30879]
[1777010413379,42.97,78000.92,17.4,0.91981,8e-05,6.32865]
[1777010414386,42.97,77998.9,17.4,0.91965,8e-05,6.33847]
[1777010415392,42.97,77993.99,17.4,0.91924,8e-05,6.36214]
[1777010416400,42.97,77990.86,17.4,0.91898,8e-05,6.37759]
[1777010420428,42.98,77988.47,17.4,0.91875,8e-05,6.39063]
[1777010421403,42.98,77988.47,17.4,0.91875,8e-05,6.39063]
[1777010421435,42.98,77985.49,17.4,0.9185,8e-05,6.40533]
[1777010423548,42.98,77984.91,17.4,0.91845,8e-05,6.40847]
[1777010430499,42.98,77987.69,17.4,0.91865,8e-05,6.39658]
[1777010431505,42.98,77992.13,17.4,0.91908,8e-05,6.36934]
[1777010436166,42.99,77991.18,17.4,0.919,8e-05,6.37417]
[1777010436541,42.99,77983.95,17.4,0.9184,8e-05,6.4091]
[1777010437613,42.99,77983.95,17.4,0.9184,8e-05,6.4091]
[1777010439135,42.99,77984.47,17.4,0.91844,8e-05,6.40695]
[1777010441696,42.99,77984.62,17.4,0.91843,8e-05,6.40729]
[1777010443590,42.99,77979.59,17.4,0.918,8e-05,6.43256]
[1777010446611,43.0,77975.94,17.4,0.91768,8e-05,6.45109]
[1777010447618,43.0,77972.11,17.4,0.91736,8e-05,6.46988]
[1777010448625,43.0,77974.99,17.4,0.91759,8e-05,6.45622]
[1777010450831,43.0,77977.79,17.4,0.91782,8e-05,6.44295]
[1777010451648,43.0,77980.36,17.4,0.91803,8e-05,6.43054]
[1777010452655,43.0,77983.72,17.4,0.91831,8e-05,6.41436]
[1777010455676,43.0,77985.0,17.4,0.91842,8e-05,6.4083]
[1777010457690,43.0,77980.88,17.4,0.91807,8e-05,6.42822]
[1777010458697,43.0,77975.54,17.4,0.91763,8e-05,6.45399]
[1777010459704,43.0,77977.22,17.4,0.91777,8e-05,6.44585]
[1777010461718,43.0,77972.89,17.4,0.9174,8e-05,6.46735]
[1777010462725,43.0,77970.49,17.4,0.9172,8e-05,6.47922]
[1777010463690,43.0,77970.49,17.4,0.9172,8e-05,6.47922]
[1777010465739,43.01,77968.31,17.4,0.91701,8e-05,6.49025]
[1777010466888,43.01,77968.34,17.4,0.917,8e-05,6.49034]
[1777010467024,43.01,77968.34,17.4,0.917,8e-05,6.49034]
[1777010467100,43.01,77961.52,17.4,0.91643,8e-05,6.52361]
[1777010472796,43.01,77961.94,17.4,0.91645,8e-05,6.52261]
[1777010477831,43.01,77961.91,17.4,0.91643,8e-05,6.5236]
[1777010480852,43.02,77960.66,17.4,0.91631,8e-05,6.53018]
[1777010481859,43.02,77955.64,17.4,0.91589,8e-05,6.55472]
[1777010482866,43.02,77953.3,17.4,0.91569,8e-05,6.56622]
[1777010487900,43.02,77954.0,17.4,0.91574,8e-05,6.56332]
[1777010491929,43.02,77951.38,17.4,0.91558,8e-05,6.57046]
[1777010492935,43.02,77948.44,17.4,0.91533,8e-05,6.58486]
[1777010493943,43.02,77946.26,17.4,0.91514,9e-05,6.59555]
[1777010498977,43.02,77944.51,17.4,0.91499,9e-05,6.60432]
[1777010499985,43.02,77942.88,17.4,0.91485,9e-05,6.61231]
[1777010503005,43.02,77941.35,17.4,0.91472,9e-05,6.61983]
[1777010504016,43.02,77939.56,17.4,0.91456,9e-05,6.62858]
[1777010507035,43.02,77941.47,17.4,0.91473,9e-05,6.61923]
[1777010508042,43.02,77946.35,17.4,0.91514,9e-05,6.59542]
[1777010509049,43.02,77948.25,17.4,0.9153,9e-05,6.58621]
[1777010514084,43.02,77948.32,17.4,0.91532,8e-05,6.58521]
[1777010520126,43.02,77948.29,17.4,0.91531,8e-05,6.58564]
[1777010521133,43.02,77946.24,17.4,0.91514,9e-05,6.59568]
[1777010525161,43.02,77948.81,17.4,0.91535,8e-05,6.58328]
[1777010529188,43.02,77947.25,17.4,0.91522,9e-05,6.59104]
[1777010533216,43.02,77948.5,17.4,0.91532,8e-05,6.58509]
[1777010538252,43.02,77948.74,17.4,0.91535,8e-05,6.58349]
[1777010543287,43.02,77949.59,17.4,0.91544,8e-05,6.57832]
[1777010550159,43.02,77949.54,17.4,0.91543,8e-05,6.57882]
[1777010550186,43.02,77949.54,17.4,0.91543,8e-05,6.57882]
[1777010550284,43.02,77949.54,17.4,0.91543,8e-05,6.57882]
[1777010550386,43.02,77942.03,17.4,0.91479,9e-05,6.6156]
[1777010551342,43.02,77945.88,17.4,0.91518,9e-05,6.59077]
[1777010553188,43.02,77947.19,17.4,0.9153,9e-05,6.58441]
[1777010558394,43.01,77948.5,17.4,0.91543,8e-05,6.57645]
[1777010563427,43.01,77948.28,17.4,0.91544,8e-05,6.57625]
[1777010565440,43.01,77946.63,17.4,0.91531,9e-05,6.58378]
[1777010567455,43.01,77943.06,17.4,0.915,9e-05,6.60129]
[1777010568462,43.01,77941.29,17.4,0.91485,9e-05,6.60996]
[1777010573498,43.01,77940.88,17.4,0.91481,9e-05,6.61199]
[1777010578533,43.01,77940.85,17.4,0.91481,9e-05,6.61216]
[1777010579540,43.01,77945.0,17.4,0.91516,9e-05,6.59192]
[1777010580547,43.01,77947.29,17.4,0.91536,9e-05,6.5808]
[1777010581554,43.01,77948.86,17.4,0.91549,8e-05,6.5732]
[1777010583567,43.01,77950.97,17.4,0.91567,8e-05,6.56277]
[1777010589610,43.01,77950.04,17.4,0.91558,8e-05,6.56777]
[1777010592631,43.01,77945.82,17.4,0.91522,9e-05,6.58855]
[1777010597666,43.01,77946.39,17.4,0.91527,9e-05,6.58566]
[1777010600687,43.01,77943.14,17.4,0.915,9e-05,6.60102]
[1777010605722,43.01,77942.1,17.4,0.91492,9e-05,6.60588]
[1777010608728,43.01,77941.07,17.4,0.91483,9e-05,6.61095]
[1777010613778,43.01,77940.17,17.4,0.91482,9e-05,6.60935]
[1777010618025,43.01,77939.96,17.4,0.9148,9e-05,6.61043]
[1777010619553,43.01,77939.71,17.4,0.91478,9e-05,6.61168]
[1777010620479,43.01,77940.41,17.4,0.91484,9e-05,6.60828]
[1777010620987,43.01,77940.41,17.4,0.91484,9e-05,6.60828]
[1777010621016,43.01,77940.41,17.4,0.91484,9e-05,6.60828]
[1777010621062,43.01,77942.77,17.4,0.91504,9e-05,6.59678]
[1777010621834,43.01,77947.03,17.4,0.9154,9e-05,6.57605]
[1777010626869,43.01,77949.46,17.4,0.91561,8e-05,6.56424]
[1777010631904,43.0,77949.62,17.4,0.91564,8e-05,6.56233]
[1777010634926,43.0,77952.23,17.4,0.91587,8e-05,6.54895]
[1777010635933,43.0,77957.05,17.4,0.91629,8e-05,6.52533]
[1777010640968,43.0,77955.84,17.4,0.91618,8e-05,6.53128]
[1777010646003,43.0,77955.6,17.4,0.91615,8e-05,6.5331]
[1777010652045,43.01,77955.43,17.4,0.91612,8e-05,6.53467]
[1777010659093,43.01,77955.46,17.4,0.91611,8e-05,6.53531]
[1777010664128,43.01,77955.69,17.4,0.91612,8e-05,6.53475]
[1777010669163,43.01,77956.15,17.4,0.91615,8e-05,6.53303]
[1777010670170,43.01,77963.97,17.4,0.91681,8e-05,6.49521]
[1777010671178,43.01,77967.83,17.4,0.9172,8e-05,6.47068]
[1777010672184,43.01,77969.53,17.4,0.91734,8e-05,6.46233]
[1777010673192,43.01,77971.33,17.4,0.91749,8e-05,6.45353]
[1777010678227,43.01,77970.39,17.4,0.91742,8e-05,6.45762]
[1777010680241,43.01,77971.81,17.4,0.91754,8e-05,6.45059]
[1777010684271,43.01,77970.05,17.4,0.9174,8e-05,6.45877]
[1777010687292,43.01,77971.32,17.4,0.91751,8e-05,6.45239]
[1777010690375,43.01,77969.9,17.4,0.9174,8e-05,6.45903]
[1777010693334,43.01,77967.97,17.4,0.91724,8e-05,6.46813]
[1777010694341,43.01,77964.95,17.4,0.91698,8e-05,6.48298]
[1777010695348,43.01,77962.84,17.4,0.9168,8e-05,6.49342]
[1777010696356,43.01,77956.06,17.4,0.91623,8e-05,6.5265]
[1777010698369,43.01,77957.12,17.4,0.91631,8e-05,6.52168]
[1777010700383,43.01,77949.65,17.4,0.91568,8e-05,6.55826]
[1777010701390,43.01,77941.2,17.4,0.91495,9e-05,6.59958]
[1777010702396,43.01,77939.26,17.4,0.91479,9e-05,6.60914]
[1777010703252,43.01,77939.26,17.4,0.91479,9e-05,6.60914]
[1777010703404,43.01,77937.59,17.4,0.91464,9e-05,6.61732]
[1777010707432,43.01,77939.71,17.4,0.91482,9e-05,6.60697]
[1777010712466,43.01,77938.18,17.4,0.91469,9e-05,6.61449]
[1777010716495,43.01,77941.71,17.4,0.91499,9e-05,6.59727]
[1777010717502,43.01,77943.13,17.4,0.91512,9e-05,6.59034]
[1777010722542,43.01,77942.72,17.4,0.91508,9e-05,6.59253]
[1777010727577,43.01,77942.43,17.4,0.91505,9e-05,6.5941]
[1777010732612,43.01,77941.8,17.4,0.91506,9e-05,6.59124]
[1777010735632,43.01,77945.37,17.4,0.91536,9e-05,6.57393]
[1777010736639,43.01,77949.87,17.4,0.91575,8e-05,6.55208]
[1777010737648,43.01,77952.35,17.4,0.91595,8e-05,6.5401]
[1777010740668,43.02,77950.25,17.4,0.91577,8e-05,6.55061]
[1777010741674,43.02,77948.65,17.4,0.91563,8e-05,6.55848]
[1777010746710,43.02,77951.93,17.4,0.91591,8e-05,6.54288]
[1777010751745,43.02,77951.05,17.4,0.91582,8e-05,6.54764]
[1777010754766,43.02,77949.42,17.4,0.91568,8e-05,6.55581]
[1777010759800,43.02,77949.11,17.4,0.91565,8e-05,6.55768]
[1777010764838,43.02,77948.17,17.4,0.91556,8e-05,6.56262]
[1777010769873,43.02,77948.91,17.4,0.91562,8e-05,6.55938]
[1777010774908,43.02,77949.56,17.4,0.91567,8e-05,6.5566]
[1777010775915,43.03,77954.64,17.4,0.9161,8e-05,6.53199]
[1777010778936,43.03,77955.99,17.4,0.9162,8e-05,6.5258]
[1777010780950,43.03,77958.04,17.4,0.91637,8e-05,6.51612]
[1777010785986,43.03,77957.01,17.4,0.91627,8e-05,6.52183]
[1777010791020,43.03,77957.07,17.4,0.91633,8e-05,6.51615]
[1777010796056,43.03,77956.83,17.4,0.9163,8e-05,6.51796]
[1777010798069,43.04,77952.86,17.4,0.91596,8e-05,6.53748]
[1777010799077,43.04,77950.07,17.4,0.91573,8e-05,6.55113]
[1777010802098,43.04,77952.72,17.4,0.91595,8e-05,6.53846]
[1777010803104,43.04,77955.66,17.4,0.91619,8e-05,6.52428]
[1777010808142,43.04,77956.01,17.4,0.91621,8e-05,6.52316]
[1777010813177,43.04,77955.69,17.4,0.91618,8e-05,6.52526]
[1777010818212,43.04,77954.55,17.4,0.91607,8e-05,6.53132]
[1777010822239,43.04,77948.01,17.4,0.91551,8e-05,6.5634]
[1777010823247,43.04,77946.66,17.4,0.9154,9e-05,6.57011]
[1777010825261,43.04,77942.72,17.4,0.91506,9e-05,6.58937]
[1777010826268,43.04,77941.46,17.4,0.91495,9e-05,6.59551]
[1777010827274,43.04,77937.4,17.4,0.9146,9e-05,6.61533]
[1777010827794,43.04,77937.4,17.4,0.9146,9e-05,6.61533]
[1777010828426,43.04,77937.4,17.4,0.9146,9e-05,6.61533]
[1777010828459,43.04,77931.1,17.4,0.91406,9e-05,6.6461]
[1777010829289,43.04,77927.53,17.4,0.91376,9e-05,6.6635]
[1777010833317,43.04,77918.61,17.4,0.91299,9e-05,6.70683]
[1777010834323,43.04,77918.98,17.4,0.91303,9e-05,6.70484]
[1777010839359,43.04,77918.16,17.4,0.91297,9e-05,6.70801]
[1777010844393,43.04,77917.17,17.4,0.9129,9e-05,6.71204]
[1777010849429,43.03,77917.34,17.4,0.91293,9e-05,6.71037]
[1777010855471,43.03,77917.04,17.4,0.91299,9e-05,6.70482]
[1777010860506,43.03,77917.59,17.4,0.91305,9e-05,6.70138]
[1777010867555,43.02,77918.37,17.4,0.91313,9e-05,6.69657]
[1777010870575,43.02,77925.8,17.4,0.91378,9e-05,6.65972]
[1777010871582,43.02,77928.06,17.4,0.91398,9e-05,6.64853]
[1777010873597,43.02,77928.18,17.4,0.91399,9e-05,6.64784]
[1777010878632,43.02,77927.94,17.4,0.91397,9e-05,6.64883]
[1777010882660,43.02,77931.42,17.4,0.91428,9e-05,6.63158]
[1777010884719,43.02,77931.73,17.4,0.9143,9e-05,6.63004]
[1777010885681,43.02,77952.98,17.4,0.91612,8e-05,6.52643]
[1777010887695,43.02,77958.15,17.4,0.91655,8e-05,6.50159]
[1777010889708,43.02,77961.03,17.4,0.91679,8e-05,6.48797]
[1777010890716,43.02,77948.61,17.4,0.91573,8e-05,6.54844]
[1777010891723,43.02,77948.14,17.4,0.91569,8e-05,6.55082]
[1777010892730,43.02,77941.21,17.4,0.9151,9e-05,6.58467]
[1777010893737,43.02,77933.49,17.4,0.91444,9e-05,6.62241]
[1777010895103,43.02,77933.49,17.4,0.91444,9e-05,6.62241]
[1777010895752,43.02,77929.67,17.4,0.91411,9e-05,6.64106]
[1777010896758,43.02,77925.04,17.4,0.91371,9e-05,6.66371]
[1777010899780,43.02,77928.2,17.4,0.91399,9e-05,6.64798]
[1777010902801,43.02,77931.57,17.4,0.91428,9e-05,6.63133]
[1777010903808,43.02,77934.09,17.4,0.9145,9e-05,6.61899]
[1777010908843,43.02,77933.48,17.4,0.91445,9e-05,6.62198]
[1777010913878,43.02,77933.56,17.4,0.91452,9e-05,6.61558]
[1777010918913,43.02,77933.78,17.4,0.91454,9e-05,6.61464]
[1777010923948,43.02,77933.34,17.4,0.9145,9e-05,6.61693]
[1777010924955,43.02,77931.31,17.4,0.91432,9e-05,6.62688]
[1777010929990,43.02,77932.73,17.4,0.91444,9e-05,6.62002]
[1777010935044,43.02,77934.67,17.4,0.91461,9e-05,6.61067]
[1777010940064,43.02,77934.92,17.4,0.91462,9e-05,6.60966]
[1777010943085,43.02,77936.26,17.4,0.91474,9e-05,6.60326]
[1777010948366,43.03,77936.37,17.4,0.91474,9e-05,6.60293]
[1777010948393,43.03,77938.09,17.4,0.91489,9e-05,6.59459]
[1777010949128,43.03,77939.75,17.4,0.91503,9e-05,6.58655]
[1777010950135,43.03,77941.07,17.4,0.91514,9e-05,6.58019]
[1777010951143,43.03,77942.81,17.4,0.91529,9e-05,6.57179]
[1777010956177,43.03,77945.36,17.4,0.9155,9e-05,6.55986]
[1777010958191,43.03,77943.69,17.4,0.91535,9e-05,6.5682]
[1777010963226,43.03,77943.62,17.4,0.91534,9e-05,6.56902]
[1777010965241,43.03,77947.43,17.4,0.91566,8e-05,6.55066]
[1777010968262,43.03,77948.93,17.4,0.91578,8e-05,6.54372]
[1777010973297,43.03,77948.98,17.4,0.91584,8e-05,6.53806]
[1777010978332,43.04,77949.91,17.4,0.91591,8e-05,6.53421]
[1777010983366,43.04,77950.89,17.4,0.91598,8e-05,6.5301]
[1777010984374,43.04,77954.34,17.4,0.91627,8e-05,6.51349]
[1777010989497,43.04,77955.19,17.4,0.91632,8e-05,6.51069]
[1777010992430,43.06,77957.47,17.4,0.91645,8e-05,6.50291]
[1777010993437,43.06,77958.82,17.4,0.91655,8e-05,6.49719]
[1777010996457,43.07,77956.44,17.4,0.91631,8e-05,6.51121]
[1777011001492,43.08,77955.5,17.4,0.91616,8e-05,6.51975]
[1777011002500,43.08,77945.63,17.4,0.91531,9e-05,6.56847]
[1777011003507,43.09,77944.06,17.4,0.91517,9e-05,6.57681]
[1777011006530,43.09,77950.95,17.4,0.91572,8e-05,6.54537]
[1777011007537,43.1,77958.91,17.4,0.91638,8e-05,6.50751]
[1777011008551,43.1,77964.54,17.4,0.91684,8e-05,6.48108]
[1777011013586,43.11,77965.21,17.4,0.91687,8e-05,6.47946]
[1777011016607,43.11,77966.56,17.4,0.91697,8e-05,6.47354]
[1777011018621,43.11,77968.14,17.4,0.91709,8e-05,6.46635]
[1777011024663,43.11,77971.31,17.4,0.91733,8e-05,6.45244]
[1777011029698,43.12,77958.89,17.4,0.91627,8e-05,6.51368]
[1777011031712,43.12,77958.64,17.4,0.9163,8e-05,6.50986]
[1777011034733,43.13,77953.79,17.4,0.91587,8e-05,6.53475]
[1777011039768,43.13,77953.17,17.4,0.91578,8e-05,6.53992]
[1777011044803,43.14,77943.77,17.4,0.91494,9e-05,6.58771]
[1777011046817,43.14,77942.46,17.4,0.91482,9e-05,6.59487]
[1777011051852,43.15,77942.06,17.4,0.91475,9e-05,6.59894]
[1777011056887,43.16,77942.22,17.4,0.91473,9e-05,6.59996]
[1777011061922,43.17,77942.28,17.4,0.9147,9e-05,6.60149]
[1777011064943,43.17,77944.85,17.4,0.91491,9e-05,6.58972]
[1777011065950,43.17,77948.87,17.4,0.91524,8e-05,6.57063]
[1777011070984,43.17,77949.19,17.4,0.91526,8e-05,6.56967]
[1777011072999,43.17,77947.36,17.4,0.9151,9e-05,6.5788]
[1777011074007,43.17,77945.74,17.4,0.91496,9e-05,6.58679]
[1777011075016,43.17,77944.46,17.4,0.91485,9e-05,6.59311]
[1777011077030,43.17,77942.8,17.4,0.9147,9e-05,6.6017]
[1777011083071,43.18,77942.85,17.4,0.91466,9e-05,6.60393]
[1777011088106,43.19,77941.56,17.4,0.91454,9e-05,6.61078]
[1777011092135,43.19,77944.32,17.4,0.91484,9e-05,6.59139]
[1777011097170,43.19,77943.48,17.4,0.91477,9e-05,6.59572]
[1777011102206,43.19,77944.61,17.4,0.91486,9e-05,6.59037]
[1777011107240,43.19,77943.32,17.4,0.91475,9e-05,6.59679]
[1777011108248,43.19,77944.66,17.4,0.91486,9e-05,6.59029]
[1777011109255,43.19,77946.48,17.4,0.91502,9e-05,6.58146]
[1777011114290,43.19,77946.31,17.4,0.915,9e-05,6.58246]
[1777011122346,43.2,77945.0,17.4,0.91483,9e-05,6.59227]
[1777011123353,43.2,77933.85,17.4,0.91386,9e-05,6.64722]
[1777011124360,43.21,77932.2,17.4,0.91371,9e-05,6.65584]
[1777011127380,43.21,77933.98,17.4,0.91384,9e-05,6.64879]
[1777011131409,43.22,77935.5,17.4,0.91393,9e-05,6.64358]
[1777011132416,43.22,77938.85,17.4,0.91422,9e-05,6.62717]
[1777011134752,43.22,77934.92,17.4,0.91388,9e-05,6.64656]
[1777011137498,43.22,77934.1,17.4,0.9138,9e-05,6.65106]
[1777011138863,43.22,77934.1,17.4,0.91379,9e-05,6.65131]
[1777011138875,43.22,77926.41,17.4,0.91312,9e-05,6.68943]
[1777011139028,43.22,77926.41,17.4,0.91312,9e-05,6.68943]
[1777011144499,43.23,77928.24,17.4,0.91323,9e-05,6.68335]
[1777011148528,43.24,77930.59,17.4,0.9134,9e-05,6.67386]
[1777011151549,43.25,77932.22,17.4,0.91358,9e-05,6.66136]
[1777011156790,43.25,77932.05,17.4,0.91353,9e-05,6.66431]
[1777011157932,43.26,77932.05,17.4,0.91351,9e-05,6.66536]
[1777011163632,43.27,77931.64,17.4,0.91342,9e-05,6.67049]
[1777011168668,43.28,77931.46,17.4,0.91336,9e-05,6.67393]
[1777011173703,43.29,77931.66,17.4,0.91333,9e-05,6.6755]
[1777011174710,43.29,77924.19,17.4,0.91268,9e-05,6.71251]
[1777011179745,43.3,77924.29,17.4,0.91265,9e-05,6.71425]
[1777011184779,43.3,77927.01,17.4,0.91284,9e-05,6.70313]
[1777011187801,43.31,77928.48,17.4,0.91295,9e-05,6.69736]
[1777011190822,43.32,77932.24,17.4,0.91325,9e-05,6.68042]
[1777011194850,43.32,77936.03,17.4,0.91354,9e-05,6.66394]
[1777011195857,43.32,77938.86,17.4,0.91377,9e-05,6.65066]
[1777011201899,43.34,77939.5,17.4,0.91377,9e-05,6.6508]
[1777011206934,43.35,77942.94,17.4,0.91402,9e-05,6.63677]
[1777011207942,43.35,77940.94,17.4,0.91384,9e-05,6.64703]
[1777011210962,43.35,77933.29,17.4,0.91315,9e-05,6.68594]
[1777011211970,43.35,77930.15,17.4,0.91294,9e-05,6.6957]
[1777011213984,43.36,77929.58,17.4,0.91287,9e-05,6.69942]
[1777011219019,43.37,77929.71,17.4,0.91284,9e-05,6.70152]
[1777011225061,43.38,77929.99,17.4,0.91282,9e-05,6.70283]
[1777011230096,43.39,77931.7,17.4,0.91293,9e-05,6.69671]
[1777011231103,43.39,77934.89,17.4,0.91319,9e-05,6.68161]
[1777011233117,43.39,77936.13,17.4,0.91328,9e-05,6.67654]
[1777011235131,43.41,77940.49,17.4,0.91357,9e-05,6.66066]
[1777011236140,43.43,77938.75,17.4,0.91333,9e-05,6.67412]
[1777011238153,43.46,77937.3,17.4,0.91304,9e-05,6.69052]
[1777011240168,43.49,77935.86,17.4,0.91276,9e-05,6.70634]
[1777011242182,43.51,77937.23,17.4,0.9128,9e-05,6.70423]
[1777011249231,43.52,77936.71,17.4,0.91271,9e-05,6.70965]
[1777011254266,43.59,77936.75,17.4,0.91237,9e-05,6.72906]
[1777011257287,43.63,77937.97,17.4,0.91229,9e-05,6.73397]
[1777011262322,43.66,77937.96,17.4,0.91214,9e-05,6.74203]
[1777011267356,43.66,77939.18,17.4,0.91222,9e-05,6.73783]
[1777011268363,43.66,77937.46,17.4,0.91207,9e-05,6.74651]
[1777011273399,43.67,77938.02,17.4,0.91216,9e-05,6.73922]
[1777011278434,43.68,77941.54,17.4,0.91243,9e-05,6.72374]
[1777011279441,43.68,77946.72,17.4,0.91287,9e-05,6.69899]
[1777011280448,43.68,77949.06,17.4,0.91306,9e-05,6.68806]
[1777011282463,43.68,77950.63,17.4,0.91318,9e-05,6.6813]
[1777011283469,43.68,77958.4,17.4,0.91385,9e-05,6.64384]
[1777011288504,43.69,77958.81,17.4,0.91384,9e-05,6.64399]
[1777011293539,43.7,77956.75,17.4,0.91363,9e-05,6.65638]
[1777011294697,43.7,77956.75,17.4,0.91363,9e-05,6.65638]
[1777011294705,43.7,77957.94,17.4,0.91372,9e-05,6.65111]
[1777011295740,43.7,77957.94,17.4,0.91372,9e-05,6.65111]
[1777011295770,43.7,77957.94,17.4,0.91372,9e-05,6.65111]
[1777011295787,43.7,77965.1,17.4,0.91433,8e-05,6.61643]
[1777011299581,43.7,77967.53,17.4,0.91454,8e-05,6.60429]
[1777011301553,43.7,77967.5,17.4,0.91454,8e-05,6.60435]
[1777011301595,43.7,77968.46,17.4,0.91463,8e-05,6.59964]
[1777011303609,43.7,77969.85,17.4,0.91475,8e-05,6.59279]
[1777011305623,43.7,77971.29,17.4,0.91487,8e-05,6.58573]
[1777011308643,43.7,77970.05,17.4,0.91477,8e-05,6.5915]
[1777011318714,43.69,77969.69,17.4,0.91475,8e-05,6.59244]
[1777011323748,43.69,77968.75,17.4,0.91468,8e-05,6.59655]
[1777011328784,43.69,77968.47,17.4,0.91466,8e-05,6.59746]
[1777011331806,43.69,77970.45,17.4,0.9149,8e-05,6.5816]
[1777011334827,43.69,77968.19,17.4,0.91472,8e-05,6.59225]
[1777011335834,43.69,77965.38,17.4,0.91447,8e-05,6.60603]
[1777011336841,43.69,77964.04,17.4,0.91436,8e-05,6.61238]
[1777011339862,43.69,77961.63,17.4,0.91416,8e-05,6.62365]
[1777011340869,43.69,77963.22,17.4,0.9143,8e-05,6.61585]
[1777011345904,43.68,77963.75,17.4,0.91436,8e-05,6.61272]
[1777011349931,43.68,77965.5,17.4,0.91451,8e-05,6.60383]
[1777011354967,43.68,77964.67,17.4,0.91445,8e-05,6.6073]
[1777011360011,43.68,77964.23,17.4,0.91442,8e-05,6.60883]
[1777011365037,43.68,77964.06,17.4,0.91442,8e-05,6.60903]
[1777011368058,43.68,77966.64,17.4,0.91464,8e-05,6.59623]
[1777011369065,43.67,77969.02,17.4,0.91485,8e-05,6.58466]
[1777011376114,43.67,77969.09,17.4,0.91486,8e-05,6.5837]
[1777011378128,43.67,77970.75,17.4,0.91501,8e-05,6.57555]
[1777011383164,43.67,77971.23,17.4,0.91505,8e-05,6.5729]
[1777011388198,43.67,77969.5,17.4,0.91491,8e-05,6.5809]
[1777011390212,43.67,77971.51,17.4,0.91509,8e-05,6.5711]
[1777011395248,43.67,77971.02,17.4,0.91512,8e-05,6.56717]
[1777011397076,43.67,77969.63,17.4,0.915,8e-05,6.57379]
[1777011398811,43.67,77970.95,17.4,0.91511,8e-05,6.56737]
[1777011401290,43.67,77972.28,17.4,0.91523,8e-05,6.56091]
[1777011406325,43.67,77967.39,17.4,0.91482,8e-05,6.58427]
[1777011407332,43.67,77964.95,17.4,0.91461,8e-05,6.59593]
[1777011410353,43.67,77963.19,17.4,0.91447,8e-05,6.60414]
[1777011415494,43.66,77963.51,17.4,0.9145,8e-05,6.60221]
[1777011421430,43.66,77964.24,17.4,0.91457,8e-05,6.59803]
[1777011426474,43.66,77963.96,17.4,0.91456,8e-05,6.59892]
[1777011429495,43.66,77961.09,17.4,0.91432,8e-05,6.61246]
[1777011430502,43.66,77949.94,17.4,0.91337,9e-05,6.66619]
[1777011431509,43.66,77949.12,17.4,0.9133,9e-05,6.66996]
[1777011436544,43.65,77949.3,17.4,0.91333,9e-05,6.66818]
[1777011441985,43.65,77948.88,17.4,0.91331,9e-05,6.66951]
[1777011444600,43.65,77947.47,17.4,0.9132,9e-05,6.67563]
[1777011450171,43.65,77947.26,17.4,0.9132,9e-05,6.67595]
[1777011455676,43.64,77950.39,17.4,0.91355,9e-05,6.65351]
[1777011458828,43.64,77948.7,17.4,0.91342,9e-05,6.66125]
[1777011464040,43.64,77948.32,17.4,0.9134,9e-05,6.66247]
[1777011470782,43.63,77947.77,17.4,0.91337,9e-05,6.6639]
[1777011471324,43.63,77947.77,17.4,0.91337,9e-05,6.6639]
[1777011471789,43.63,77942.6,17.4,0.91293,9e-05,6.6888]
[1777011472414,43.63,77942.6,17.4,0.91293,9e-05,6.6888]
[1777011472795,43.63,77937.58,17.4,0.9125,9e-05,6.71296]
[1777011473803,43.63,77935.74,17.4,0.91234,9e-05,6.72168]
[1777011474785,43.63,77935.74,17.4,0.91234,9e-05,6.72168]
[1777011480855,43.63,77936.18,17.4,0.91241,9e-05,6.7179]
[1777011483879,43.62,77940.32,17.4,0.91278,9e-05,6.69713]
[1777011484886,43.62,77946.34,17.4,0.9133,9e-05,6.66775]
[1777011489921,43.62,77949.97,17.4,0.91362,9e-05,6.64944]
[1777011494956,43.62,77950.49,17.4,0.91368,9e-05,6.64632]
[1777011500998,43.62,77950.52,17.4,0.91369,9e-05,6.64549]
[1777011504090,43.62,77950.23,17.4,0.91367,9e-05,6.64667]
[1777011505026,43.61,77953.16,17.4,0.91393,9e-05,6.63228]
[1777011507040,43.61,77956.17,17.4,0.91419,9e-05,6.61757]
[1777011508107,43.61,77956.17,17.4,0.91419,9e-05,6.61757]
[1777011514089,43.61,77955.4,17.4,0.9142,9e-05,6.61471]
[1777011520131,43.61,77954.66,17.4,0.91414,9e-05,6.6179]
[1777011525166,43.61,77956.55,17.4,0.91431,9e-05,6.60848]
[1777011530201,43.61,77956.13,17.4,0.91428,9e-05,6.61024]
[1777011535236,43.61,77956.58,17.4,0.91432,9e-05,6.60783]
[1777011536243,43.61,77955.38,17.4,0.91422,9e-05,6.61357]
[1777011541278,43.61,77955.05,17.4,0.91419,9e-05,6.61487]
[1777011543292,43.61,77946.65,17.4,0.91348,9e-05,6.65536]
[1777011544299,43.61,77943.05,17.4,0.91317,9e-05,6.67274]
[1777011546332,43.61,77947.08,17.4,0.91352,9e-05,6.65293]
[1777011547339,43.6,77948.69,17.4,0.91366,9e-05,6.64499]
[1777011549275,43.6,77948.69,17.4,0.91366,9e-05,6.64499]
[1777011551366,43.6,77950.03,17.4,0.91378,9e-05,6.63806]
[1777011557216,43.6,77950.29,17.4,0.91381,9e-05,6.6364]
[1777011557257,43.6,77951.52,17.4,0.91392,9e-05,6.63025]
[1777011562445,43.6,77951.88,17.4,0.91396,9e-05,6.62797]
[1777011568490,43.6,77951.75,17.4,0.91396,9e-05,6.62805]
[1777011573217,43.6,77951.8,17.4,0.91404,9e-05,6.62143]
[1777011573224,43.6,77951.8,17.4,0.91404,9e-05,6.62143]
[1777011573304,43.6,77951.28,17.4,0.914,9e-05,6.62386]
[1777011573503,43.6,77951.28,17.4,0.914,9e-05,6.62386]
[1777011574235,43.6,77951.28,17.4,0.914,9e-05,6.62386]
[1777011574282,43.6,77958.16,17.4,0.91458,8e-05,6.59055]
[1777011574530,43.6,77965.83,17.4,0.91523,8e-05,6.55358]
[1777011575537,43.6,77972.2,17.4,0.91577,8e-05,6.523]
[1777011577257,43.6,77972.2,17.4,0.91577,8e-05,6.523]
[1777011582898,43.6,77971.86,17.4,0.91573,8e-05,6.52499]
[1777011583593,43.6,77969.93,17.4,0.91557,8e-05,6.53436]
[1777011585608,43.6,77968.63,17.4,0.91546,8e-05,6.54068]
[1777011590643,43.6,77968.36,17.4,0.91543,8e-05,6.5421]
[1777011595678,43.6,77969.13,17.4,0.9155,8e-05,6.53853]
[1777011599706,43.6,77980.27,17.4,0.91643,8e-05,6.48524]
[1777011600712,43.6,77983.6,17.4,0.9167,8e-05,6.46942]
[1777011605748,43.6,77984.24,17.4,0.91675,8e-05,6.46704]
[1777011610833,43.6,77983.87,17.4,0.91671,8e-05,6.46938]
[1777011612797,43.6,77985.92,17.4,0.91687,8e-05,6.45972]
[1777011618839,43.61,77985.23,17.4,0.9168,8e-05,6.46396]
[1777011623874,43.61,77984.84,17.4,0.91676,8e-05,6.46632]
[1777011628908,43.61,77985.25,17.4,0.9168,8e-05,6.46425]
[1777011632937,43.61,77983.78,17.4,0.91673,8e-05,6.46588]
[1777011633944,43.61,77979.28,17.4,0.91636,8e-05,6.48725]
[1777011636964,43.61,77978.03,17.4,0.91626,8e-05,6.49296]
[1777011642000,43.61,77977.06,17.4,0.91617,8e-05,6.49782]
[1777011643007,43.61,77975.7,17.4,0.91606,8e-05,6.50442]
[1777011645279,43.61,77973.92,17.4,0.9159,8e-05,6.51311]
[1777011646027,43.61,77972.7,17.4,0.9158,8e-05,6.51902]
[1777011648042,43.61,77968.85,17.4,0.91548,8e-05,6.53759]
[1777011652070,43.61,77966.6,17.4,0.91528,8e-05,6.54849]
[1777011657105,43.61,77967.18,17.4,0.91533,8e-05,6.54577]
[1777011659119,43.61,77965.17,17.4,0.91516,8e-05,6.55546]
[1777011660803,43.61,77965.5,17.4,0.91519,8e-05,6.55388]
[1777011661133,43.61,77959.44,17.4,0.91468,8e-05,6.58305]
[1777011662179,43.61,77959.44,17.4,0.91468,8e-05,6.58305]
[1777011662194,43.61,77955.6,17.4,0.91435,9e-05,6.60153]
[1777011662774,43.61,77955.6,17.4,0.91435,9e-05,6.60153]
[1777011663147,43.61,77949.74,17.4,0.91385,9e-05,6.62976]
[1777011664154,43.61,77946.52,17.4,0.91358,9e-05,6.64522]
[1777011665161,43.61,77939.77,17.4,0.913,9e-05,6.67778]
[1777011666168,43.61,77936.36,17.4,0.91271,9e-05,6.69414]
[1777011667175,43.61,77937.8,17.4,0.91284,9e-05,6.68693]
[1777011669189,43.61,77936.62,17.4,0.91275,9e-05,6.69223]
[1777011674224,43.6,77937.37,17.4,0.91283,9e-05,6.68747]
[1777011675231,43.6,77939.03,17.4,0.91298,9e-05,6.6792]
[1777011678252,43.6,77940.36,17.4,0.9131,9e-05,6.67215]
[1777011683287,43.6,77941.18,17.4,0.91319,9e-05,6.66724]
[1777011685307,43.6,77944.33,17.4,0.91347,9e-05,6.65161]
[1777011686311,43.6,77946.85,17.4,0.91368,9e-05,6.63924]
[1777011691346,43.59,77949.63,17.4,0.91401,9e-05,6.61885]
[1777011693360,43.59,77951.13,17.4,0.91414,9e-05,6.6113]
[1777011697387,43.59,77948.36,17.4,0.91391,9e-05,6.62416]
[1777011698395,43.59,77946.66,17.4,0.91377,9e-05,6.63223]
[1777011703430,43.59,77946.89,17.4,0.9138,9e-05,6.63028]
[1777011705444,43.59,77948.52,17.4,0.91395,9e-05,6.62206]
[1777011707457,43.58,77950.78,17.4,0.91415,9e-05,6.61081]
[1777011709472,43.58,77952.08,17.4,0.91426,9e-05,6.60422]
[1777011710479,43.58,77950.32,17.4,0.91412,9e-05,6.61259]
[1777011715514,43.58,77951.22,17.4,0.9142,9e-05,6.60757]
[1777011719542,43.58,77949.0,17.4,0.91402,9e-05,6.61781]
[1777011720549,43.58,77947.19,17.4,0.91387,9e-05,6.62644]
[1777011725584,43.58,77949.23,17.4,0.91406,9e-05,6.61586]
[1777011726591,43.57,77950.37,17.4,0.91416,9e-05,6.61021]
[1777011731625,43.57,77950.84,17.4,0.9142,9e-05,6.60748]
[1777011737668,43.57,77952.81,17.4,0.91438,9e-05,6.59757]
[1777011738677,43.57,77954.14,17.4,0.91449,9e-05,6.5911]
[1777011743713,43.57,77953.34,17.4,0.91443,9e-05,6.59479]
[1777011746734,43.57,77949.36,17.4,0.91409,9e-05,6.61388]
[1777011747741,43.57,77946.76,17.4,0.91387,9e-05,6.62638]
[1777011752777,43.57,77940.03,17.4,0.91337,9e-05,6.65242]
[1777011753784,43.57,77937.35,17.4,0.91314,9e-05,6.66529]
[1777011758819,43.57,77937.18,17.4,0.91314,9e-05,6.66533]
[1777011763854,43.56,77937.25,17.4,0.91316,9e-05,6.66419]
[1777011768889,43.56,77935.96,17.4,0.91306,9e-05,6.66962]
[1777011771909,43.56,77933.46,17.4,0.91286,9e-05,6.68122]
[1777011777953,43.55,77932.48,17.4,0.91279,9e-05,6.68479]
[1777011782988,43.55,77930.64,17.4,0.91265,9e-05,6.69272]
[1777011788024,43.55,77930.42,17.4,0.91265,9e-05,6.69272]
[1777011793059,43.54,77926.99,17.4,0.91237,9e-05,6.70833]
[1777011796080,43.54,77925.49,17.4,0.91226,9e-05,6.71491]
[1777011798094,43.54,77927.08,17.4,0.9124,9e-05,6.70666]
[1777011799101,43.54,77929.08,17.4,0.91258,9e-05,6.69669]
[1777011801116,43.53,77927.84,17.4,0.91248,9e-05,6.70228]
[1777011804137,43.53,77929.21,17.4,0.91261,9e-05,6.69494]
[1777011806151,43.53,77926.8,17.4,0.91241,9e-05,6.70625]
[1777011807157,43.53,77924.2,17.4,0.91219,9e-05,6.71868]
[1777011811185,43.53,77922.82,17.4,0.91215,9e-05,6.71829]
[1777011813200,43.52,77921.44,17.4,0.91204,9e-05,6.72452]
[1777011818234,43.52,77922.16,17.4,0.91211,9e-05,6.72077]
[1777011823270,43.53,77922.14,17.4,0.9121,9e-05,6.72135]
[1777011828304,43.53,77922.12,17.4,0.91209,9e-05,6.72194]
[1777011831326,43.53,77924.04,17.4,0.91225,9e-05,6.71288]
[1777011836361,43.53,77923.21,17.4,0.91217,9e-05,6.71749]
[1777011837368,43.53,77914.06,17.4,0.91137,9e-05,6.76227]
[1777011838375,43.53,77913.12,17.4,0.91129,9e-05,6.76691]
[1777011839381,43.53,77911.22,17.4,0.91112,9e-05,6.77624]
[1777011840389,43.53,77910.68,17.4,0.91107,9e-05,6.7789]
[1777011842402,43.53,77912.37,17.4,0.91122,9e-05,6.77065]
[1777011843410,43.53,77914.45,17.4,0.9114,9e-05,6.7605]
[1777011844416,43.53,77915.79,17.4,0.91152,9e-05,6.75399]
[1777011848444,43.53,77917.79,17.4,0.91169,9e-05,6.74441]
[1777011853481,43.53,77918.22,17.4,0.91172,9e-05,6.74262]
[1777011854488,43.53,77921.39,17.4,0.912,9e-05,6.72721]
[1777011856502,43.53,77922.68,17.4,0.91211,9e-05,6.72108]
[1777011858516,43.53,77925.27,17.4,0.91233,9e-05,6.70863]
[1777011859522,43.54,77927.8,17.4,0.91255,9e-05,6.69641]
[1777011860530,43.54,77929.06,17.4,0.91265,9e-05,6.6904]
[1777011863551,43.53,77925.16,17.4,0.91233,9e-05,6.70873]
[1777011868586,43.53,77924.85,17.4,0.91231,9e-05,6.70969]
[1777011873621,43.53,77924.48,17.4,0.91234,9e-05,6.70589]
[1777011877648,43.53,77922.36,17.4,0.91216,9e-05,6.71602]
[1777011878656,43.53,77919.83,17.4,0.91194,9e-05,6.72815]
[1777011883691,43.53,77919.83,17.4,0.91196,9e-05,6.7269]
[1777011888726,43.52,77919.75,17.4,0.91198,9e-05,6.726]
[1777011893761,43.52,77919.61,17.4,0.91197,9e-05,6.7264]
[1777011896782,43.52,77922.66,17.4,0.91223,9e-05,6.71175]
[1777011899802,43.52,77920.89,17.4,0.91207,9e-05,6.72063]
[1777011901411,43.52,77920.89,17.4,0.91207,9e-05,6.72063]
[1777011901818,43.52,77914.67,17.4,0.91153,9e-05,6.75118]
[1777011902824,43.52,77908.43,17.4,0.91098,9e-05,6.78182]
[1777011904365,43.52,77908.43,17.4,0.91098,9e-05,6.78182]
[1777011904841,43.53,77898.47,17.4,0.91009,9e-05,6.83093]
[1777011905848,43.53,77896.42,17.4,0.90991,9e-05,6.8412]
[1777011907862,43.53,77894.71,17.4,0.90975,9e-05,6.84994]
[1777011912043,43.53,77893.32,17.4,0.90963,9e-05,6.85674]
[1777011913904,43.53,77891.97,17.4,0.90951,9e-05,6.86305]
[1777011915918,43.52,77890.46,17.4,0.90939,9e-05,6.87014]
[1777011916925,43.52,77885.24,17.4,0.90892,9e-05,6.89568]
[1777011917932,43.52,77883.81,17.4,0.9088,9e-05,6.90251]
[1777011918911,43.52,77883.81,17.4,0.9088,9e-05,6.90251]
[1777011919946,43.52,77880.5,17.4,0.90851,9e-05,6.91839]
[1777011924981,43.52,77879.05,17.4,0.90838,9e-05,6.92577]
[1777011928016,43.52,77880.89,17.4,0.90854,9e-05,6.91675]
[1777011933016,43.52,77880.26,17.4,0.90855,9e-05,6.91381]
[1777011938072,43.52,77880.4,17.4,0.90856,9e-05,6.91329]
[1777011943368,43.52,77880.05,17.4,0.90853,9e-05,6.91513]
[1777011944124,43.52,77873.77,17.4,0.90796,9e-05,6.94623]
[1777011945131,43.52,77872.15,17.4,0.90782,9e-05,6.95423]
[1777011946540,43.52,77872.15,17.4,0.90782,9e-05,6.95423]
[1777011946582,43.52,77871.66,17.4,0.90777,9e-05,6.95662]
[1777011947276,43.52,77871.66,17.4,0.90777,9e-05,6.95662]
[1777011949848,43.52,77870.36,17.4,0.90766,9e-05,6.96263]
[1777011953187,43.52,77871.5,17.4,0.90777,9e-05,6.9568]
[1777011955201,43.52,77868.69,17.4,0.90752,9e-05,6.97064]
[1777011957215,43.52,77866.71,17.4,0.90734,9e-05,6.98034]
[1777011962250,43.52,77866.0,17.4,0.90728,9e-05,6.9835]
[1777011967284,43.52,77865.58,17.4,0.90726,9e-05,6.98492]
[1777011969299,43.52,77863.91,17.4,0.90711,9e-05,6.99305]
[1777011971312,43.52,77862.71,17.4,0.907,9e-05,6.99884]
[1777011976348,43.51,77862.29,17.4,0.90699,9e-05,6.99961]
[1777011981365,43.5,77862.12,17.4,0.907,9e-05,6.99861]
[1777011986418,43.5,77862.08,17.4,0.90703,9e-05,6.99701]
[1777011991452,43.49,77861.84,17.4,0.90711,9e-05,6.99025]
[1777011994474,43.49,77860.6,17.4,0.90701,9e-05,6.99596]
[1777011997495,43.49,77859.11,17.4,0.90688,9e-05,7.00318]
[1777012003537,43.49,77859.1,17.4,0.90688,9e-05,7.00284]
[1777012004544,43.49,77862.63,17.4,0.9072,9e-05,6.98524]
[1777012007564,43.49,77865.63,17.4,0.90748,9e-05,6.96995]
[1777012008572,43.49,77870.63,17.4,0.90794,9e-05,6.94515]
[1777012013607,43.48,77870.37,17.4,0.90793,9e-05,6.9454]
[1777012015621,43.48,77869.12,17.4,0.90783,9e-05,6.95105]
[1777012018643,43.48,77867.73,17.4,0.90771,9e-05,6.95769]
[1777012019649,43.48,77862.94,17.4,0.90727,9e-05,6.98146]
[1777012021663,43.48,77860.77,17.4,0.90708,9e-05,6.99217]
[1777012022670,43.48,77858.75,17.4,0.90689,9e-05,7.00216]
[1777012027704,43.48,77858.84,17.4,0.90691,9e-05,7.00136]
[1777012032310,43.48,77859.85,17.4,0.907,9e-05,6.99611]
[1777012032417,43.48,77859.85,17.4,0.907,9e-05,6.99611]
[1777012032813,43.48,77851.54,17.4,0.90625,9e-05,7.03742]
[1777012033174,43.48,77851.54,17.4,0.90625,9e-05,7.03742]
[1777012033549,43.48,77851.54,17.4,0.90625,9e-05,7.03742]
[1777012033746,43.48,77850.24,17.4,0.90613,9e-05,7.04378]
[1777012035761,43.48,77848.5,17.4,0.90597,9e-05,7.05221]
[1777012038781,43.47,77847.05,17.4,0.90587,9e-05,7.05783]
[1777012041803,43.47,77851.5,17.4,0.90629,9e-05,7.03522]
[1777012042810,43.47,77849.83,17.4,0.90614,9e-05,7.04341]
[1777012043818,43.47,77848.21,17.4,0.90599,9e-05,7.0511]
[1777012048853,43.46,77848.36,17.4,0.90603,9e-05,7.04914]
[1777012050867,43.46,77849.93,17.4,0.90618,9e-05,7.04106]
[1777012055902,43.46,77851.05,17.4,0.90638,9e-05,7.02789]
[1777012060937,43.45,77851.28,17.4,0.90641,9e-05,7.02603]
[1777012065972,43.45,77851.68,17.4,0.90646,9e-05,7.02354]
[1777012066978,43.45,77850.27,17.4,0.90633,9e-05,7.03049]
[1777012067985,43.45,77848.97,17.4,0.90621,9e-05,7.03689]
[1777012073021,43.45,77849.71,17.4,0.90629,9e-05,7.03273]
[1777012078056,43.45,77849.59,17.4,0.90629,9e-05,7.03231]
[1777012083091,43.44,77850.41,17.4,0.90639,9e-05,7.02722]
[1777012088126,43.44,77851.26,17.4,0.9065,9e-05,7.02119]
[1777012093161,43.43,77851.36,17.4,0.90654,9e-05,7.01893]
[1777012095899,43.43,77851.42,17.4,0.90655,9e-05,7.01828]
[1777012096075,43.43,77851.48,17.4,0.90656,9e-05,7.01763]
[1777012096363,43.43,77851.48,17.4,0.90656,9e-05,7.01763]
[1777012096427,43.43,77858.61,17.4,0.90722,9e-05,6.98179]
[1777012097051,43.43,77858.61,17.4,0.90722,9e-05,6.98179]
[1777012097192,43.43,77870.66,17.4,0.90831,9e-05,6.92196]
[1777012098528,43.43,77870.66,17.4,0.90831,9e-05,6.92196]
[1777012098629,43.42,77870.65,17.4,0.90832,9e-05,6.92152]
[1777012101220,43.42,77872.01,17.4,0.90845,9e-05,6.91417]
[1777012107261,43.42,77871.59,17.4,0.90844,9e-05,6.91507]
[1777012113480,43.41,77871.26,17.4,0.90849,9e-05,6.90974]
[1777012121359,43.41,77872.51,17.4,0.90863,9e-05,6.90173]
[1777012125388,43.41,77870.49,17.4,0.90846,9e-05,6.91108]
[1777012126395,43.4,77867.26,17.4,0.90818,9e-05,6.92691]
[1777012131431,43.4,77867.01,17.4,0.90817,9e-05,6.92717]
[1777012135459,43.4,77865.51,17.4,0.90805,9e-05,6.93381]
[1777012140494,43.39,77864.28,17.4,0.90796,9e-05,6.93888]
[1777012145529,43.39,77863.75,17.4,0.90793,9e-05,6.94046]
[1777012148550,43.39,77862.58,17.4,0.90783,9e-05,6.94562]
[1777012153585,43.38,77862.62,17.4,0.90786,9e-05,6.94432]
[1777012159061,43.38,77863.17,17.4,0.90792,9e-05,6.94094]
[1777012160303,43.38,77863.17,17.4,0.90793,9e-05,6.9403]
[1777012165669,43.38,77863.92,17.4,0.90802,9e-05,6.93534]
[1777012170703,43.37,77863.79,17.4,0.90803,9e-05,6.93495]
[1777012175738,43.37,77863.92,17.4,0.90813,9e-05,6.92712]
[1777012180774,43.36,77864.43,17.4,0.90819,9e-05,6.92364]
[1777012181781,43.36,77866.04,17.4,0.90834,9e-05,6.91547]
[1777012186816,43.36,77865.57,17.4,0.90831,9e-05,6.91692]
[1777012191851,43.36,77865.34,17.4,0.90831,9e-05,6.91718]
[1777012193866,43.36,77864.12,17.4,0.9082,9e-05,6.92288]
[1777012194873,43.36,77862.75,17.4,0.90808,9e-05,6.92949]
[1777012199908,43.35,77863.11,17.4,0.90813,9e-05,6.9267]
[1777012200915,43.35,77867.45,17.4,0.90853,9e-05,6.90496]
[1777012201922,43.35,77871.89,17.4,0.90893,9e-05,6.88276]
[1777012206956,43.35,77872.08,17.4,0.90896,9e-05,6.88114]
[1777012210986,43.35,77870.96,17.4,0.90887,9e-05,6.88616]
[1777012213000,43.35,77868.96,17.4,0.90869,9e-05,6.89579]
[1777012219042,43.34,77869.65,17.4,0.90877,9e-05,6.89143]
[1777012224077,43.34,77869.42,17.4,0.90877,9e-05,6.89181]
[1777012227098,43.34,77866.92,17.4,0.90855,9e-05,6.90375]
[1777012228105,43.34,77865.61,17.4,0.90843,9e-05,6.91009]
[1777012231125,43.33,77863.81,17.4,0.90835,9e-05,6.9123]
[1777012233140,43.33,77857.9,17.4,0.90782,9e-05,6.94129]
[1777012235160,43.33,77855.75,17.4,0.90764,9e-05,6.95133]
[1777012237174,43.33,77854.38,17.4,0.90752,9e-05,6.95767]
[1777012242209,43.32,77853.25,17.4,0.90744,9e-05,6.96205]
[1777012246239,43.32,77849.7,17.4,0.90714,9e-05,6.97874]
[1777012247245,43.32,77845.36,17.4,0.90674,9e-05,7.00012]
[1777012249259,43.32,77844.04,17.4,0.90663,9e-05,7.00637]
[1777012254294,43.32,77842.77,17.4,0.90652,9e-05,7.01255]
[1777012257315,43.32,77844.44,17.4,0.90668,9e-05,7.0038]
[1777012261343,43.31,77843.22,17.4,0.90658,9e-05,7.00919]
[1777012266378,43.31,77841.16,17.4,0.9064,9e-05,7.01874]
[1777012272420,43.31,77841.27,17.4,0.90642,9e-05,7.01791]
[1777012273757,43.31,77841.27,17.4,0.90642,9e-05,7.01791]
[1777012273849,43.31,77841.27,17.4,0.90642,9e-05,7.01791]
[1777012274592,43.31,77841.09,17.4,0.9064,9e-05,7.01876]
[1777012274996,43.31,77841.09,17.4,0.9064,9e-05,7.01876]
[1777012275049,43.31,77823.16,17.4,0.90474,9e-05,7.10862]
[1777012275441,43.31,77819.78,17.4,0.90443,9e-05,7.12544]
[1777012276448,43.31,77818.59,17.4,0.90432,9e-05,7.13122]
[1777012277865,43.31,77818.59,17.4,0.90432,9e-05,7.13122]
[1777012277915,43.31,77822.7,17.4,0.90471,9e-05,7.11033]
[1777012283497,43.3,77821.71,17.4,0.90464,9e-05,7.11419]
[1777012284504,43.3,77819.91,17.4,0.90447,9e-05,7.12306]
[1777012285511,43.3,77817.85,17.4,0.90429,9e-05,7.13322]
[1777012287525,43.3,77820.18,17.4,0.90451,9e-05,7.12107]
[1777012289539,43.3,77821.51,17.4,0.90464,9e-05,7.11398]
[1777012293566,43.3,77825.12,17.4,0.90506,9e-05,7.08887]
[1777012294574,43.3,77827.18,17.4,0.90526,9e-05,7.07837]
[1777012299609,43.29,77826.4,17.4,0.9052,9e-05,7.08161]
[1777012304643,43.29,77826.8,17.4,0.90525,9e-05,7.07887]
[1777012310067,43.29,77825.76,17.4,0.90516,9e-05,7.08351]
[1777012315721,43.29,77825.38,17.4,0.90515,9e-05,7.08433]
[1777012320756,43.28,77825.1,17.4,0.90513,9e-05,7.08495]
[1777012322769,43.28,77822.31,17.4,0.90488,9e-05,7.09865]
[1777012324783,43.28,77820.63,17.4,0.90473,9e-05,7.10673]
[1777012329818,43.28,77819.32,17.4,0.90463,9e-05,7.11234]
[1777012332840,43.27,77815.6,17.4,0.90429,9e-05,7.13048]
[1777012334854,43.27,77817.47,17.4,0.90447,9e-05,7.1206]
[1777012338881,43.26,77816.03,17.4,0.90439,9e-05,7.12488]
[1777012343916,43.26,77816.38,17.4,0.90444,9e-05,7.12208]
[1777012347945,43.26,77814.41,17.4,0.90427,9e-05,7.13117]
[1777012350966,43.25,77812.04,17.4,0.90406,9e-05,7.14245]
[1777012351973,43.25,77810.51,17.4,0.904,9e-05,7.14369]
[1777012353987,43.24,77812.41,17.4,0.90422,9e-05,7.1315]
[1777012359021,43.22,77813.09,17.4,0.90438,9e-05,7.12315]
[1777012360032,43.22,77814.38,17.4,0.9045,9e-05,7.11645]
[1777012361038,43.22,77817.69,17.4,0.90481,9e-05,7.09959]
[1777012362045,43.22,77820.67,17.4,0.90509,9e-05,7.08444]
[1777012364060,43.22,77822.05,17.4,0.90523,9e-05,7.07724]
[1777012369096,43.22,77821.89,17.4,0.90522,9e-05,7.07746]
[1777012373123,43.22,77818.94,17.4,0.90496,9e-05,7.09185]
[1777012378158,43.22,77819.75,17.4,0.90504,9e-05,7.0871]
[1777012383193,43.21,77819.41,17.4,0.90502,9e-05,7.08814]
[1777012389086,43.21,77819.31,17.4,0.90502,9e-05,7.08811]
[1777012394481,43.21,77819.94,17.4,0.9051,9e-05,7.08415]
[1777012394638,43.21,77823.42,17.4,0.90543,9e-05,7.0664]
[1777012398298,43.2,77826.67,17.4,0.90574,9e-05,7.04917]
[1777012399306,43.2,77828.17,17.4,0.90589,9e-05,7.04125]
[1777012404341,43.2,77828.17,17.4,0.90591,9e-05,7.04015]
[1777012408369,43.2,77829.43,17.4,0.90603,9e-05,7.03347]
[1777012413404,43.2,77829.17,17.4,0.90609,9e-05,7.02811]
[1777012418439,43.19,77812.86,17.4,0.90458,9e-05,7.10973]
[1777012419446,43.19,77811.42,17.4,0.90445,9e-05,7.11678]
[1777012422985,43.19,77812.81,17.4,0.90459,9e-05,7.1091]
[1777012427501,43.19,77806.46,17.4,0.90401,9e-05,7.14015]
[1777012431530,43.18,77804.31,17.4,0.90383,9e-05,7.15004]
[1777012433544,43.18,77805.7,17.4,0.90397,9e-05,7.1425]
[1777012436565,43.18,77808.36,17.4,0.90423,9e-05,7.12834]
[1777012441600,43.18,77808.08,17.4,0.90423,9e-05,7.12861]
[1777012442607,43.17,77803.51,17.4,0.9038,9e-05,7.15148]
[1777012443614,43.17,77801.98,17.4,0.90366,9e-05,7.15895]
[1777012446635,43.17,77798.59,17.4,0.90336,9e-05,7.17529]
[1777012451670,43.17,77798.1,17.4,0.90334,9e-05,7.17628]
[1777012456705,43.16,77799.16,17.4,0.90346,9e-05,7.16947]
[1777012461865,43.16,77798.88,17.4,0.90346,9e-05,7.16976]
[1777012467782,43.15,77798.2,17.4,0.90343,9e-05,7.17123]
[1777012472818,43.14,77797.8,17.4,0.90349,9e-05,7.16557]
[1777012477853,43.14,77799.31,17.4,0.90366,9e-05,7.15653]
[1777012479867,43.14,77804.53,17.4,0.90416,9e-05,7.12959]
[1777012481881,43.13,77809.3,17.4,0.90462,9e-05,7.10474]
[1777012486916,43.13,77809.21,17.4,0.90466,9e-05,7.10281]
[1777012491951,43.12,77809.65,17.4,0.90474,9e-05,7.09821]
[1777012496676,43.11,77810.5,17.4,0.90485,9e-05,7.09206]
[1777012497057,43.11,77838.2,17.4,0.90743,9e-05,6.9523]
[1777012497776,43.11,77838.2,17.4,0.90743,9e-05,6.9523]
[1777012498015,43.11,77869.54,17.4,0.91027,9e-05,6.79613]
[1777012498620,43.11,77869.54,17.4,0.91027,9e-05,6.79613]
[1777012498651,43.11,77869.54,17.4,0.91027,9e-05,6.79613]
[1777012499169,43.11,77870.87,17.4,0.9104,9e-05,6.78906]
[1777012500054,43.11,77872.85,17.4,0.91058,9e-05,6.77925]
[1777012500832,43.11,77872.85,17.4,0.91058,9e-05,6.77925]
[1777012501044,43.11,77862.99,17.4,0.90969,9e-05,6.82816]
[1777012502052,43.11,77860.03,17.4,0.90942,9e-05,6.84288]
[1777012503063,43.11,77855.4,17.4,0.90901,9e-05,6.86592]
[1777012504066,43.11,77853.61,17.4,0.90885,9e-05,6.87465]
[1777012508337,43.1,77853.5,17.4,0.90884,9e-05,6.87484]
[1777012508461,43.1,77853.3,17.4,0.90883,9e-05,6.87572]
[1777012509100,43.1,77848.61,17.4,0.9084,9e-05,6.899]
[1777012509798,43.1,77848.61,17.4,0.9084,9e-05,6.899]
[1777012510025,43.1,77848.61,17.4,0.9084,9e-05,6.899]
[1777012510219,43.1,77848.61,17.4,0.9084,9e-05,6.899]
[1777012510299,43.1,77841.48,17.4,0.90776,9e-05,6.93449]
[1777012511188,43.1,77841.48,17.4,0.90776,9e-05,6.93449]
[1777012511290,43.1,77836.28,17.4,0.90728,9e-05,6.96032]
[1777012512122,43.1,77830.6,17.4,0.90676,9e-05,6.98886]
[1777012513129,43.1,77825.51,17.4,0.90629,9e-05,7.01443]
[1777012514136,43.1,77823.92,17.4,0.90614,9e-05,7.02239]
[1777012514709,43.1,77823.92,17.4,0.90614,9e-05,7.02239]
[1777012515143,43.1,77820.26,17.4,0.9058,9e-05,7.04076]
[1777012516408,43.1,77820.26,17.4,0.9058,9e-05,7.04076]
[1777012516150,43.1,77815.34,17.4,0.90535,9e-05,7.06548]
[1777012517280,43.1,77815.34,17.4,0.90535,9e-05,7.06548]
[1777012517342,43.1,77808.8,17.4,0.90474,9e-05,7.09838]
[1777012518417,43.1,77808.8,17.4,0.90474,9e-05,7.09838]
[1777012518164,43.1,77801.4,17.4,0.90404,9e-05,7.13564]
[1777012518529,43.1,77801.4,17.4,0.90404,9e-05,7.13564]
[1777012519171,43.1,77798.8,17.4,0.9038,9e-05,7.14859]
[1777012520178,43.1,77805.52,17.4,0.90444,9e-05,7.11433]
[1777012520634,43.1,77805.52,17.4,0.90444,9e-05,7.11433]
[1777012521185,43.1,77817.78,17.4,0.90558,9e-05,7.05256]
[1777012522192,43.1,77824.68,17.4,0.90622,9e-05,7.01805]
[1777012526220,43.1,77823.17,17.4,0.90607,9e-05,7.02638]
[1777012529241,43.1,77821.86,17.4,0.90595,9e-05,7.03273]
[1777012534275,43.1,77820.76,17.4,0.90593,9e-05,7.03158]
[1777012539310,43.1,77821.13,17.4,0.90597,9e-05,7.02925]
[1777012542332,43.1,77822.85,17.4,0.90614,9e-05,7.0203]
[1777012545353,43.1,77821.55,17.4,0.90602,9e-05,7.02657]
[1777012547367,43.1,77825.55,17.4,0.90639,9e-05,7.00626]
[1777012548374,43.1,77827.0,17.4,0.90653,9e-05,6.99891]
[1777012553409,43.1,77826.09,17.4,0.90645,9e-05,7.00322]
[1777012555422,43.1,77824.51,17.4,0.90631,9e-05,7.01104]
[1777012560458,43.09,77824.48,17.4,0.90631,9e-05,7.01081]
[1777012565493,43.09,77825.24,17.4,0.90639,9e-05,7.00662]
[1777012570158,43.09,77825.12,17.4,0.90638,9e-05,7.00701]
[1777012571535,43.09,77827.05,17.4,0.90656,9e-05,6.99709]
[1777012576570,43.09,77827.08,17.4,0.90657,9e-05,6.99666]
[1777012582612,43.09,77827.32,17.4,0.9066,9e-05,6.99518]
[1777012587646,43.09,77826.19,17.4,0.9065,9e-05,7.00068]
[1777012592682,43.09,77825.72,17.4,0.90653,9e-05,6.99664]
[1777012597717,43.09,77825.72,17.4,0.90653,9e-05,6.99649]
[1777012603758,43.09,77825.9,17.4,0.90655,9e-05,6.99542]
[1777012609801,43.09,77825.79,17.4,0.90654,9e-05,6.99583]
[1777012614839,43.09,77825.72,17.4,0.90654,9e-05,6.9961]
[1777012619876,43.09,77825.68,17.4,0.90653,9e-05,6.99622]
[1777012624911,43.09,77824.7,17.4,0.90645,9e-05,7.00106]
[1777012629946,43.08,77825.1,17.4,0.90648,9e-05,6.99897]
[1777012634981,43.08,77824.71,17.4,0.90645,9e-05,7.00083]
[1777012636995,43.08,77822.05,17.4,0.9062,9e-05,7.01416]
[1777012642030,43.08,77823.03,17.4,0.9063,9e-05,7.00903]
[1777012645051,43.08,77824.61,17.4,0.90645,9e-05,7.00101]
[1777012648072,43.08,77822.55,17.4,0.90626,9e-05,7.01132]
[1777012653106,43.08,77822.24,17.4,0.9063,9e-05,7.00651]
[1777012659149,43.08,77822.46,17.4,0.90632,9e-05,7.00528]
[1777012665191,43.08,77822.15,17.4,0.9063,9e-05,7.00675]
[1777012670226,43.08,77823.88,17.4,0.90646,9e-05,6.99799]
[1777012673247,43.08,77825.33,17.4,0.90659,9e-05,6.99071]
[1777012678282,43.08,77825.86,17.4,0.90664,9e-05,6.98808]
[1777012681303,43.08,77828.19,17.4,0.90685,9e-05,6.97643]
[1777012683317,43.08,77821.59,17.4,0.90624,9e-05,7.00966]
[1777012687345,43.08,77818.53,17.4,0.90596,9e-05,7.02497]
[1777012692382,43.08,77818.62,17.4,0.90597,9e-05,7.02427]
[1777012697417,43.08,77818.97,17.4,0.90601,9e-05,7.02228]
[1777012700437,43.08,77816.32,17.4,0.90577,9e-05,7.03551]
[1777012702451,43.08,77818.65,17.4,0.90598,9e-05,7.02365]
[1777012710507,43.08,77819.08,17.4,0.90603,9e-05,7.02115]
[1777012713529,43.08,77822.38,17.4,0.90641,9e-05,6.99823]
[1777012714536,43.08,77823.84,17.4,0.90654,9e-05,6.99089]
[1777012719571,43.08,77824.48,17.4,0.9066,9e-05,6.98773]
[1777012721586,43.08,77830.26,17.4,0.90714,9e-05,6.95846]
[1777012724606,43.07,77835.75,17.4,0.90766,9e-05,6.93025]
[1777012725614,43.07,77831.28,17.4,0.90725,9e-05,6.95246]
[1777012730658,43.07,77829.67,17.4,0.90712,9e-05,6.95944]
[1777012733679,43.07,77830.82,17.4,0.90724,9e-05,6.95296]
[1777012738714,43.06,77830.3,17.4,0.90721,9e-05,6.95444]
[1777012741735,43.06,77827.84,17.4,0.907,9e-05,6.96607]
[1777012746769,43.06,77828.83,17.4,0.90711,9e-05,6.95984]
[1777012747777,43.06,77831.03,17.4,0.90732,9e-05,6.94856]
[1777012749790,43.05,77832.65,17.4,0.90748,9e-05,6.93996]
[1777012751805,43.05,77835.21,17.4,0.90772,9e-05,6.9267]
[1777012753504,43.05,77835.21,17.4,0.90772,9e-05,6.9267]
[1777012754826,43.05,77838.55,17.4,0.90804,9e-05,6.90938]
[1777012755832,43.05,77840.34,17.4,0.90821,9e-05,6.90025]
[1777012756840,43.05,77841.68,17.4,0.90833,9e-05,6.89339]
[1777012758322,43.05,77841.68,17.4,0.90833,9e-05,6.89339]
[1777012758420,43.05,77843.06,17.4,0.90846,9e-05,6.88623]
[1777012758854,43.05,77849.21,17.4,0.90902,9e-05,6.85553]
[1777012761072,43.05,77850.19,17.4,0.90911,9e-05,6.85053]
[1777012761123,43.05,77852.2,17.4,0.9093,9e-05,6.84039]
[1777012762230,43.05,77852.2,17.4,0.9093,9e-05,6.84039]
[1777012767917,43.05,77855.8,17.4,0.90963,9e-05,6.82228]
[1777012769931,43.05,77860.01,17.4,0.90999,9e-05,6.80191]
[1777012774966,43.05,77861.3,17.4,0.91018,9e-05,6.78954]
[1777012782085,43.05,77861.94,17.4,0.91023,9e-05,6.78661]
[1777012784044,43.05,77856.96,17.4,0.90978,9e-05,6.81168]
[1777012787065,43.05,77863.23,17.4,0.91034,9e-05,6.78059]
[1777012792100,43.05,77863.01,17.4,0.91031,9e-05,6.78204]
[1777012794114,43.05,77861.86,17.4,0.91021,9e-05,6.78789]
[1777012797135,43.05,77855.34,17.4,0.90962,9e-05,6.8205]
[1777012798142,43.05,77853.95,17.4,0.90949,9e-05,6.82743]
[1777012801163,43.05,77858.61,17.4,0.90991,9e-05,6.80426]
[1777012802169,43.05,77861.54,17.4,0.91017,9e-05,6.78974]
[1777012808212,43.06,77859.41,17.4,0.90998,9e-05,6.80071]
[1777012813248,43.06,77859.15,17.4,0.90995,9e-05,6.80226]
[1777012817276,43.06,77857.96,17.4,0.90984,9e-05,6.80837]
[1777012822311,43.06,77857.48,17.4,0.90979,9e-05,6.81095]
[1777012825333,43.06,77859.41,17.4,0.90996,9e-05,6.80149]
[1777012826340,43.06,77862.45,17.4,0.91023,9e-05,6.78644]
[1777012829653,43.06,77864.25,17.4,0.91039,9e-05,6.77773]
[1777012830368,43.06,77866.42,17.4,0.91059,9e-05,6.76705]
[1777012833389,43.06,77864.75,17.4,0.9105,9e-05,6.76948]
[1777012835402,43.06,77866.9,17.4,0.91069,9e-05,6.75901]
[1777012840438,43.06,77867.36,17.4,0.91072,9e-05,6.75731]
[1777012845473,43.07,77868.27,17.4,0.91079,9e-05,6.7534]
[1777012846481,43.07,77872.49,17.4,0.91117,9e-05,6.73263]
[1777012852523,43.07,77873.35,17.4,0.91123,9e-05,6.72932]
[1777012857558,43.07,77873.8,17.4,0.91125,9e-05,6.72789]
[1777012861586,43.07,77875.15,17.4,0.91136,9e-05,6.72187]
[1777012862870,43.08,77875.12,17.4,0.91135,9e-05,6.72218]
[1777012863600,43.08,77876.29,17.4,0.91146,9e-05,6.71657]
[1777012866621,43.08,77877.95,17.4,0.91159,9e-05,6.70891]
[1777012867628,43.08,77879.49,17.4,0.91173,9e-05,6.7015]
[1777012871657,43.08,77880.87,17.4,0.91184,9e-05,6.69551]
[1777012872664,43.08,77882.41,17.4,0.91197,9e-05,6.68813]
[1777012875643,43.08,77882.67,17.4,0.91198,9e-05,6.68729]
[1777012875660,43.08,77882.67,17.4,0.91198,9e-05,6.68729]
[1777012875792,43.08,77882.67,17.4,0.91198,9e-05,6.68729]
[1777012875686,43.08,77883.01,17.4,0.91201,9e-05,6.68584]
[1777012876211,43.08,77883.01,17.4,0.91201,9e-05,6.68584]
[1777012876767,43.08,77883.01,17.4,0.91201,9e-05,6.68584]
[1777012876694,43.09,77885.11,17.4,0.91219,9e-05,6.67572]
[1777012877701,43.09,77886.06,17.4,0.91227,9e-05,6.67128]
[1777012879731,43.09,77885.22,17.4,0.91219,9e-05,6.67567]
[1777012880375,43.09,77885.22,17.4,0.91219,9e-05,6.67556]
[1777012885757,43.08,77885.08,17.4,0.91219,9e-05,6.67564]
[1777012891799,43.08,77886.15,17.4,0.91237,9e-05,6.66361]
[1777012892963,43.08,77886.37,17.4,0.91239,9e-05,6.66243]
[1777012894122,43.08,77886.37,17.4,0.91239,9e-05,6.66243]
[1777012899856,43.08,77887.58,17.4,0.91251,9e-05,6.65583]
[1777012900863,43.08,77889.42,17.4,0.91267,9e-05,6.6467]
[1777012905898,43.08,77888.25,17.4,0.91257,9e-05,6.6521]
[1777012910933,43.08,77888.65,17.4,0.91262,9e-05,6.64975]
[1777012913954,43.08,77884.92,17.4,0.91229,9e-05,6.66788]
[1777012918989,43.07,77884.79,17.4,0.91229,9e-05,6.668]
[1777012922012,43.07,77889.56,17.4,0.91271,9e-05,6.64419]
[1777012923293,43.07,77889.56,17.4,0.91271,9e-05,6.64419]
[1777012923337,43.07,77902.67,17.4,0.91387,9e-05,6.57967]
[1777012924026,43.07,77907.1,17.4,0.91425,9e-05,6.558]
[1777012925033,43.07,77909.82,17.4,0.91449,9e-05,6.54474]
[1777012930068,43.07,77908.22,17.4,0.91434,9e-05,6.55291]
[1777012931075,43.07,77906.98,17.4,0.91423,9e-05,6.55905]
[1777012933788,43.07,77906.92,17.4,0.91423,9e-05,6.55941]
[1777012933089,43.07,77903.96,17.4,0.91397,9e-05,6.57394]
[1777012934096,43.07,77901.89,17.4,0.91379,9e-05,6.58413]
[1777012939131,43.08,77900.94,17.4,0.9137,9e-05,6.58888]
[1777012944166,43.08,77900.81,17.4,0.91369,9e-05,6.58952]
[1777012948194,43.07,77903.05,17.4,0.91389,9e-05,6.57853]
[1777012949200,43.07,77908.31,17.4,0.91434,9e-05,6.55281]
[1777012955243,43.08,77907.71,17.4,0.91436,9e-05,6.5499]
[1777012956250,43.08,77909.14,17.4,0.91448,9e-05,6.54296]
[1777012961285,43.08,77908.53,17.4,0.91442,9e-05,6.54624]
[1777012966320,43.08,77907.04,17.4,0.91429,9e-05,6.55385]
[1777012971355,43.08,77907.67,17.4,0.91434,9e-05,6.55107]
[1777012972362,43.08,77909.45,17.4,0.91449,9e-05,6.54244]
[1777012978405,43.08,77910.18,17.4,0.91454,9e-05,6.53938]
[1777012982434,43.08,77907.5,17.4,0.9143,9e-05,6.55282]
[1777012983441,43.08,77899.8,17.4,0.91363,9e-05,6.59056]
[1777012986461,43.08,77898.29,17.4,0.9135,9e-05,6.59797]
[1777012987469,43.08,77896.71,17.4,0.91336,9e-05,6.60571]
[1777012992503,43.08,77896.47,17.4,0.91334,9e-05,6.60677]
[1777012997540,43.08,77896.31,17.4,0.91333,9e-05,6.6074]
[1777013003583,43.08,77897.56,17.4,0.91345,9e-05,6.60107]
[1777013008618,43.08,77897.2,17.4,0.91342,9e-05,6.60267]
[1777013012646,43.08,77895.92,17.4,0.91338,9e-05,6.60265]
[1777013015666,43.08,77894.46,17.4,0.91325,9e-05,6.61002]
[1777013020701,43.09,77894.52,17.4,0.91323,9e-05,6.61116]
[1777013026743,43.09,77893.91,17.4,0.91314,9e-05,6.61584]
[1777013032786,43.09,77893.98,17.4,0.91314,9e-05,6.61579]
[1777013037821,43.09,77894.36,17.4,0.91318,9e-05,6.61359]
[1777013039835,43.09,77892.46,17.4,0.91302,9e-05,6.62278]
[1777013043863,43.09,77890.63,17.4,0.91286,9e-05,6.63145]
[1777013048899,43.09,77889.68,17.4,0.91279,9e-05,6.63566]
[1777013049906,43.09,77886.64,17.4,0.91252,9e-05,6.65051]
[1777013051887,43.09,77886.57,17.4,0.91252,9e-05,6.65073]
[1777013052611,43.09,77885.77,17.4,0.91245,9e-05,6.65455]
[1777013052881,43.09,77885.77,17.4,0.91245,9e-05,6.65455]
[1777013052951,43.09,77870.8,17.4,0.91112,9e-05,6.72828]
[1777013053234,43.09,77870.8,17.4,0.91112,9e-05,6.72828]
[1777013053957,43.09,77871.17,17.4,0.91115,9e-05,6.72684]
[1777013055956,43.09,77870.92,17.4,0.91112,9e-05,6.72847]
[1777013061007,43.1,77870.83,17.4,0.91107,9e-05,6.73128]
[1777013066042,43.1,77870.49,17.4,0.91103,9e-05,6.73343]
[1777013071076,43.1,77867.94,17.4,0.91086,9e-05,6.7403]
[1777013076112,43.1,77864.27,17.4,0.91053,9e-05,6.75885]
[1777013078127,43.1,77862.86,17.4,0.9104,9e-05,6.76597]
[1777013081148,43.1,77861.15,17.4,0.91024,9e-05,6.77458]
[1777013082991,43.1,77859.39,17.4,0.91008,9e-05,6.78338]
[1777013087190,43.1,77857.48,17.4,0.90991,9e-05,6.79292]
[1777013092224,43.1,77857.94,17.4,0.90995,9e-05,6.79069]
[1777013095620,43.1,77857.9,17.4,0.90995,9e-05,6.79093]
[1777013095692,43.1,77857.9,17.4,0.90995,9e-05,6.79093]
[1777013096561,43.1,77858.09,17.4,0.90996,9e-05,6.79002]
[1777013096685,43.1,77858.09,17.4,0.90996,9e-05,6.79002]
[1777013096778,43.1,77858.09,17.4,0.90996,9e-05,6.79002]
[1777013096820,43.11,77844.48,17.4,0.90873,9e-05,6.85805]
[1777013097264,43.11,77842.5,17.4,0.90854,9e-05,6.86792]
[1777013098271,43.11,77841.99,17.4,0.90849,9e-05,6.87068]
[1777013101292,43.11,77839.5,17.4,0.90826,9e-05,6.8837]
[1777013103655,43.11,77842.23,17.4,0.9085,9e-05,6.87062]
[1777013104317,43.11,77850.28,17.4,0.90923,9e-05,6.83051]
[1777013105321,43.11,77851.8,17.4,0.90936,9e-05,6.82311]
[1777013106422,43.11,77850.21,17.4,0.90922,9e-05,6.831]
[1777013107954,43.11,77848.92,17.4,0.9091,9e-05,6.83739]
[1777013113377,43.11,77849.64,17.4,0.90917,9e-05,6.83359]
[1777013118708,43.11,77849.45,17.4,0.90916,9e-05,6.83444]
[1777013119420,43.11,77851.2,17.4,0.90932,9e-05,6.82569]
[1777013124454,43.11,77850.24,17.4,0.90923,9e-05,6.83045]
[1777013127476,43.11,77848.04,17.4,0.90903,9e-05,6.84138]
[1777013133519,43.11,77847.98,17.4,0.9091,9e-05,6.83535]
[1777013138554,43.11,77847.77,17.4,0.90908,9e-05,6.83635]
[1777013144596,43.11,77847.82,17.4,0.90908,9e-05,6.83605]
[1777013149631,43.11,77847.83,17.4,0.90909,9e-05,6.83598]
[1777013154666,43.11,77846.92,17.4,0.909,9e-05,6.84047]
[1777013159701,43.11,77846.99,17.4,0.90901,9e-05,6.84008]
[1777013161715,43.11,77842.3,17.4,0.90858,9e-05,6.86373]
[1777013166750,43.11,77841.32,17.4,0.90847,9e-05,6.86981]
[1777013171785,43.12,77841.14,17.4,0.90843,9e-05,6.87185]
[1777013176820,43.12,77841.13,17.4,0.90841,9e-05,6.87298]
[1777013178833,43.12,77839.42,17.4,0.90825,9e-05,6.88193]
[1777013183868,43.13,77838.79,17.4,0.90817,9e-05,6.88602]
[1777013188904,43.13,77839.75,17.4,0.90824,9e-05,6.88213]
[1777013193938,43.13,77840.01,17.4,0.90832,9e-05,6.87553]
[1777013198973,43.14,77839.12,17.4,0.90823,9e-05,6.88086]
[1777013200988,43.14,77833.76,17.4,0.90773,9e-05,6.90798]
[1777013201994,43.14,77827.27,17.4,0.90713,9e-05,6.94059]
[1777013207030,43.14,77826.03,17.4,0.90701,9e-05,6.94718]
[1777013212064,43.14,77826.32,17.4,0.90703,9e-05,6.94615]
[1777013217100,43.14,77826.61,17.4,0.90704,9e-05,6.9452]
[1777013219113,43.14,77828.63,17.4,0.90723,9e-05,6.9353]
[1777013220121,43.14,77830.61,17.4,0.90741,9e-05,6.92522]
[1777013221128,43.14,77832.24,17.4,0.90756,9e-05,6.91691]
[1777013222135,43.14,77833.88,17.4,0.90772,9e-05,6.90857]
[1777013227169,43.14,77833.3,17.4,0.90765,9e-05,6.91225]
[1777013232204,43.15,77833.31,17.4,0.90765,9e-05,6.91232]
[1777013237240,43.15,77833.6,17.4,0.90766,9e-05,6.91157]
[1777013242275,43.15,77834.09,17.4,0.9077,9e-05,6.9098]
[1777013247440,43.15,77834.68,17.4,0.90774,9e-05,6.90736]
[1777013251339,43.15,77830.82,17.4,0.90745,9e-05,6.92107]
[1777013252345,43.15,77828.55,17.4,0.90723,9e-05,6.93255]
[1777013257381,43.16,77828.9,17.4,0.90726,9e-05,6.93123]
[1777013260402,43.16,77831.84,17.4,0.90752,9e-05,6.91679]
[1777013263422,43.16,77834.12,17.4,0.90773,9e-05,6.90571]
[1777013269464,43.16,77834.27,17.4,0.90773,9e-05,6.90554]
[1777013274505,43.16,77834.51,17.4,0.90774,9e-05,6.90495]
[1777013279539,43.17,77834.77,17.4,0.90776,9e-05,6.90424]
[1777013281554,43.17,77845.74,17.4,0.90875,9e-05,6.84977]
[1777013282560,43.17,77845.66,17.4,0.90874,9e-05,6.85037]
[1777013286589,43.17,77848.71,17.4,0.90902,9e-05,6.83511]
[1777013291597,43.17,77849.04,17.4,0.90906,9e-05,6.83322]
[1777013292630,43.17,77846.36,17.4,0.90881,9e-05,6.84644]
[1777013297666,43.16,77846.54,17.4,0.90884,9e-05,6.84519]
[1777013305722,43.16,77849.7,17.4,0.90913,9e-05,6.82897]
[1777013310756,43.16,77849.09,17.4,0.90908,9e-05,6.83185]
[1777013315791,43.16,77849.13,17.4,0.90916,9e-05,6.82532]
[1777013316798,43.16,77850.71,17.4,0.9093,9e-05,6.81745]
[1777013318813,43.16,77852.26,17.4,0.90944,9e-05,6.80975]
[1777013319974,43.16,77852.26,17.4,0.90944,9e-05,6.80975]
[1777013321115,43.16,77853.42,17.4,0.90955,9e-05,6.804]
[1777013321151,43.16,77858.29,17.4,0.90999,9e-05,6.77986]
[1777013326869,43.16,77858.44,17.4,0.90999,9e-05,6.77948]
[1777013329890,43.16,77859.65,17.4,0.9101,9e-05,6.77365]
[1777013330897,43.16,77860.93,17.4,0.91021,9e-05,6.76737]
[1777013335932,43.17,77860.52,17.4,0.91015,9e-05,6.77095]
[1777013340967,43.18,77861.5,17.4,0.9102,9e-05,6.76793]
[1777013346002,43.18,77861.28,17.4,0.91015,9e-05,6.77084]
[1777013351037,43.19,77861.3,17.4,0.91012,9e-05,6.77253]
[1777013356072,43.19,77860.34,17.4,0.91,9e-05,6.77905]
[1777013359093,43.2,77858.84,17.4,0.90985,9e-05,6.78753]
[1777013364128,43.2,77858.54,17.4,0.9098,9e-05,6.79009]
[1777013369832,43.21,77858.14,17.4,0.90974,9e-05,6.79337]
[1777013372437,43.21,77857.92,17.4,0.90977,9e-05,6.78952]
[1777013373443,43.21,77857.96,17.4,0.90977,9e-05,6.78965]
[1777013379233,43.22,77860.84,17.4,0.90999,9e-05,6.77735]
[1777013384267,43.22,77861.01,17.4,0.90999,9e-05,6.7776]
[1777013389302,43.22,77861.5,17.4,0.91003,9e-05,6.77541]
[1777013391316,43.23,77863.03,17.4,0.91017,9e-05,6.76793]
[1777013392323,43.23,77865.39,17.4,0.91038,9e-05,6.75632]
[1777013395345,43.23,77871.97,17.4,0.91096,9e-05,6.72405]
[1777013396352,43.23,77873.25,17.4,0.91107,9e-05,6.71786]
[1777013397359,43.23,77875.58,17.4,0.91128,9e-05,6.70651]
[1777013398366,43.23,77878.74,17.4,0.91156,9e-05,6.69109]
[1777013403411,43.23,77875.3,17.4,0.91124,9e-05,6.70885]
[1777013405425,43.23,77877.65,17.4,0.91144,9e-05,6.69753]
[1777013406515,43.23,77877.65,17.4,0.91144,9e-05,6.69753]
[1777013406613,43.23,77880.43,17.4,0.91169,9e-05,6.68398]
[1777013407529,43.23,77880.43,17.4,0.91169,9e-05,6.68398]
[1777013408025,43.23,77880.43,17.4,0.91169,9e-05,6.68398]
[1777013408121,43.23,77885.0,17.4,0.91209,9e-05,6.66182]
[1777013413481,43.24,77888.32,17.4,0.91236,9e-05,6.64647]
[1777013414488,43.24,77890.75,17.4,0.91257,9e-05,6.63474]
[1777013419523,43.24,77891.83,17.4,0.91265,9e-05,6.63053]
[1777013420530,43.24,77894.37,17.4,0.91287,9e-05,6.6183]
[1777013422383,43.24,77895.29,17.4,0.91295,9e-05,6.61367]
[1777013422710,43.24,77895.29,17.4,0.91295,9e-05,6.61367]
[1777013422743,43.24,77895.85,17.4,0.913,9e-05,6.61072]
[1777013423937,43.24,77895.85,17.4,0.913,9e-05,6.61072]
[1777013423945,43.24,77900.71,17.4,0.91343,9e-05,6.58686]
[1777013424779,43.24,77900.71,17.4,0.91343,9e-05,6.58686]
[1777013424876,43.24,77902.42,17.4,0.91358,9e-05,6.57844]
[1777013425565,43.24,77906.11,17.4,0.9139,9e-05,6.56044]
[1777013426572,43.24,77914.12,17.4,0.9146,9e-05,6.52138]
[1777013428586,43.24,77914.67,17.4,0.91465,9e-05,6.5187]
[1777013431607,43.24,77916.57,17.4,0.91488,9e-05,6.50344]
[1777013434627,43.24,77915.17,17.4,0.91476,9e-05,6.5104]
[1777013439664,43.24,77915.07,17.4,0.91474,9e-05,6.51119]
[1777013445706,43.24,77915.01,17.4,0.91473,9e-05,6.51177]
[1777013450741,43.24,77915.6,17.4,0.91478,9e-05,6.50914]
[1777013453762,43.24,77916.96,17.4,0.91489,9e-05,6.50268]
[1777013456783,43.24,77918.07,17.4,0.91499,9e-05,6.49746]
[1777013461818,43.25,77919.24,17.4,0.91508,9e-05,6.4921]
[1777013464838,43.25,77923.03,17.4,0.9154,9e-05,6.47393]
[1777013465846,43.25,77924.58,17.4,0.91553,9e-05,6.46652]
[1777013469873,43.25,77925.97,17.4,0.91565,9e-05,6.46023]
[1777013473902,43.25,77924.51,17.4,0.91551,9e-05,6.46784]
[1777013477930,43.25,77926.47,17.4,0.91567,9e-05,6.45883]
[1777013480950,43.25,77929.11,17.4,0.91589,9e-05,6.44646]
[1777013481958,43.25,77933.6,17.4,0.91627,9e-05,6.42492]
[1777013482965,43.26,77936.11,17.4,0.91648,9e-05,6.41299]
[1777013488000,43.26,77936.85,17.4,0.91653,8e-05,6.41048]
[1777013489006,43.26,77935.83,17.4,0.91644,9e-05,6.41562]
[1777013494041,43.26,77937.14,17.4,0.9166,8e-05,6.40423]
[1777013498070,43.27,77938.41,17.4,0.91669,8e-05,6.39898]
[1777013501091,43.27,77932.79,17.4,0.9162,9e-05,6.42675]
[1777013502098,43.27,77928.59,17.4,0.91584,9e-05,6.44722]
[1777013507133,43.27,77927.62,17.4,0.91574,9e-05,6.45262]
[1777013512167,43.27,77927.43,17.4,0.91571,9e-05,6.45426]
[1777013517202,43.28,77927.25,17.4,0.91569,9e-05,6.45585]
[1777013522238,43.28,77926.9,17.4,0.91564,9e-05,6.45825]
[1777013528281,43.28,77927.13,17.4,0.91565,9e-05,6.45801]
[1777013533316,43.29,77929.1,17.4,0.9158,9e-05,6.44922]
[1777013538351,43.29,77928.12,17.4,0.91571,9e-05,6.45477]
[1777013543386,43.29,77928.83,17.4,0.91575,9e-05,6.4521]
[1777013548421,43.29,77929.21,17.4,0.91577,9e-05,6.45103]
[1777013554463,43.3,77929.38,17.4,0.91584,9e-05,6.44503]
[1777013558490,43.3,77921.5,17.4,0.91515,9e-05,6.48379]
[1777013560504,43.3,77919.13,17.4,0.91495,9e-05,6.49547]
[1777013561512,43.3,77916.92,17.4,0.91475,9e-05,6.50627]
[1777013562519,43.3,77915.82,17.4,0.91466,9e-05,6.51166]
[1777013567554,43.3,77915.03,17.4,0.91459,9e-05,6.51568]
[1777013571582,43.3,77912.8,17.4,0.91439,9e-05,6.5266]
[1777013576616,43.3,77913.02,17.4,0.91441,9e-05,6.52554]
[1777013581652,43.3,77915.37,17.4,0.91462,9e-05,6.5141]
[1777013586687,43.3,77914.82,17.4,0.91457,9e-05,6.5168]
[1777013591722,43.3,77914.22,17.4,0.91451,9e-05,6.51976]
[1777013596758,43.3,77915.15,17.4,0.91459,9e-05,6.51529]
[1777013600786,43.3,77913.67,17.4,0.91447,9e-05,6.52254]
[1777013604814,43.3,77901.76,17.4,0.91343,9e-05,6.58054]
[1777013605822,43.3,77898.2,17.4,0.91312,9e-05,6.59784]
[1777013610858,43.3,77897.8,17.4,0.91309,9e-05,6.59926]
[1777013615895,43.3,77898.25,17.4,0.91321,9e-05,6.59045]
[1777013620930,43.3,77897.22,17.4,0.91313,9e-05,6.59501]
[1777013629993,43.29,77897.27,17.4,0.91315,9e-05,6.59379]
[1777013631000,43.29,77898.5,17.4,0.91326,9e-05,6.58767]
[1777013636035,43.29,77898.18,17.4,0.91324,9e-05,6.58868]
[1777013642078,43.29,77898.42,17.4,0.91327,9e-05,6.58686]
[1777013644637,43.29,77897.67,17.4,0.91321,9e-05,6.5903]
[1777013647112,43.29,77895.29,17.4,0.91301,9e-05,6.60158]
[1777013648120,43.29,77896.58,17.4,0.91313,9e-05,6.59515]
[1777013651141,43.28,77897.89,17.4,0.91325,9e-05,6.5884]
[1777013653155,43.28,77899.1,17.4,0.91336,9e-05,6.58228]
[1777013658190,43.28,77899.07,17.4,0.91336,9e-05,6.58195]
[1777013663224,43.28,77899.22,17.4,0.91338,9e-05,6.58075]
[1777013668260,43.28,77899.65,17.4,0.91343,9e-05,6.57819]
[1777013673486,43.28,77899.13,17.4,0.91346,9e-05,6.5742]
[1777013673902,43.28,77899.58,17.4,0.9135,9e-05,6.57192]
[1777013673910,43.28,77899.58,17.4,0.9135,9e-05,6.57192]
[1777013674313,43.28,77881.13,17.4,0.91188,9e-05,6.66215]
[1777013675318,43.28,77880.37,17.4,0.91182,9e-05,6.66566]
[1777013677381,43.28,77881.46,17.4,0.91191,9e-05,6.66042]
[1777013680353,43.28,77883.05,17.4,0.91204,9e-05,6.6531]
[1777013685388,43.28,77886.89,17.4,0.91237,9e-05,6.6349]
[1777013687401,43.28,77888.69,17.4,0.91252,9e-05,6.62639]
[1777013692437,43.28,77888.19,17.4,0.91248,9e-05,6.62894]
[1777013697472,43.28,77894.63,17.4,0.91306,9e-05,6.5965]
[1777013699486,43.28,77896.42,17.4,0.91322,9e-05,6.58748]
[1777013704520,43.28,77896.29,17.4,0.91322,9e-05,6.58747]
[1777013707543,43.27,77894.55,17.4,0.91308,9e-05,6.59556]
[1777013712577,43.27,77893.18,17.4,0.91297,9e-05,6.60146]
[1777013715137,43.27,77893.26,17.4,0.91298,9e-05,6.60073]
[1777013716194,43.27,77893.23,17.4,0.91298,9e-05,6.60071]
[1777013716280,43.27,77893.23,17.4,0.91298,9e-05,6.60071]
[1777013716604,43.27,77894.08,17.4,0.91306,9e-05,6.59638]
[1777013721640,43.27,77894.29,17.4,0.9131,9e-05,6.59452]
[1777013726905,43.26,77894.06,17.4,0.91309,9e-05,6.59493]
[1777013728159,43.26,77894.24,17.4,0.91311,9e-05,6.59369]
[1777013733723,43.26,77894.04,17.4,0.91318,9e-05,6.58739]
[1777013738759,43.25,77894.47,17.4,0.91324,9e-05,6.58437]
[1777013741158,43.25,77894.4,17.4,0.91323,9e-05,6.58453]
[1777013742299,43.25,77894.51,17.4,0.91325,9e-05,6.58363]
[1777013747822,43.25,77894.69,17.4,0.91328,9e-05,6.58166]
[1777013752858,43.25,77894.7,17.4,0.9133,9e-05,6.58072]
[1777013756888,43.24,77897.14,17.4,0.91353,9e-05,6.56809]
[1777013761926,43.24,77895.04,17.4,0.91336,9e-05,6.57754]
[1777013766960,43.24,77894.41,17.4,0.91332,9e-05,6.57975]
[1777013771997,43.23,77894.92,17.4,0.91338,9e-05,6.57638]
[1777013777034,43.23,77894.92,17.4,0.9134,9e-05,6.57536]
[1777013782068,43.23,77894.74,17.4,0.91339,9e-05,6.57537]
[1777013787103,43.22,77895.47,17.4,0.91347,9e-05,6.57095]
[1777013792139,43.22,77895.5,17.4,0.91356,9e-05,6.56381]
[1777013797174,43.22,77895.27,17.4,0.91355,9e-05,6.56415]
[1777013803217,43.21,77895.33,17.4,0.91358,9e-05,6.56292]
[1777013808251,43.21,77894.82,17.4,0.91355,9e-05,6.56461]
[1777013813291,43.21,77893.7,17.4,0.91346,9e-05,6.56928]
[1777013814299,43.21,77890.36,17.4,0.91317,9e-05,6.58545]
[1777013816313,43.21,77888.2,17.4,0.91298,9e-05,6.59633]
[1777013817320,43.21,77881.92,17.4,0.91242,9e-05,6.62725]
[1777013818326,43.21,77878.42,17.4,0.91211,9e-05,6.64452]
[1777013823361,43.21,77872.42,17.4,0.91157,9e-05,6.67433]
[1777013824026,43.21,77872.42,17.4,0.91157,9e-05,6.67433]
[1777013824369,43.21,77864.71,17.4,0.91088,9e-05,6.71236]
[1777013825065,43.21,77864.71,17.4,0.91088,9e-05,6.71236]
[1777013825375,43.21,77862.37,17.4,0.91067,9e-05,6.72417]
[1777013826282,43.21,77862.37,17.4,0.91067,9e-05,6.72417]
[1777013832425,43.22,77861.6,17.4,0.91057,9e-05,6.72968]
[1777013833431,43.22,77858.18,17.4,0.91026,9e-05,6.74684]
[1777013834439,43.22,77853.86,17.4,0.90986,9e-05,6.76844]
[1777013839474,43.22,77853.48,17.4,0.90981,9e-05,6.77131]
[1777013845515,43.23,77851.39,17.4,0.9096,9e-05,6.7829]
[1777013849544,43.23,77845.47,17.4,0.90905,9e-05,6.81309]
[1777013850551,43.23,77839.42,17.4,0.90849,9e-05,6.84333]
[1777013857565,43.23,77839.74,17.4,0.90858,9e-05,6.836]
[1777013858733,43.23,77839.74,17.4,0.90858,9e-05,6.83638]
[1777013858806,43.24,77837.85,17.4,0.9084,9e-05,6.84591]
[1777013860621,43.24,77836.15,17.4,0.90824,9e-05,6.85458]
[1777013861539,43.24,77836.15,17.4,0.90824,9e-05,6.85458]
[1777013863251,43.24,77836.77,17.4,0.9083,9e-05,6.85159]
[1777013863291,43.24,77836.77,17.4,0.9083,9e-05,6.85159]
[1777013864649,43.24,77834.79,17.4,0.90811,9e-05,6.86175]
[1777013869684,43.24,77834.71,17.4,0.9081,9e-05,6.86258]
[1777013874718,43.24,77834.71,17.4,0.90809,9e-05,6.86303]
[1777013875726,43.24,77833.4,17.4,0.90797,9e-05,6.86965]
[1777013878747,43.24,77831.92,17.4,0.90783,9e-05,6.87726]
[1777013883782,43.24,77832.79,17.4,0.9079,9e-05,6.87326]
[1777013886805,43.24,77827.6,17.4,0.90742,9e-05,6.89937]
[1777013887810,43.24,77824.09,17.4,0.90709,9e-05,6.91694]
[1777013890831,43.24,77822.75,17.4,0.90697,9e-05,6.92367]
[1777013895866,43.24,77822.26,17.4,0.90692,9e-05,6.92619]
[1777013898887,43.24,77823.5,17.4,0.90704,9e-05,6.92007]
[1777013903921,43.25,77824.22,17.4,0.9071,9e-05,6.91669]
[1777013909004,43.25,77824.91,17.4,0.90716,9e-05,6.91342]
[1777013917013,43.25,77826.43,17.4,0.90736,9e-05,6.9003]
[1777013918021,43.25,77827.66,17.4,0.90747,9e-05,6.89424]
[1777013919028,43.25,77829.52,17.4,0.90764,9e-05,6.88506]
[1777013924063,43.25,77834.88,17.4,0.90812,9e-05,6.85895]
[1777013925070,43.25,77833.35,17.4,0.90798,9e-05,6.8667]
[1777013930105,43.25,77833.63,17.4,0.90799,9e-05,6.86605]
[1777013936147,43.26,77833.88,17.4,0.908,9e-05,6.86568]
[1777013939169,43.26,77830.9,17.4,0.90772,9e-05,6.88097]
[1777013941181,43.26,77829.7,17.4,0.9076,9e-05,6.88722]
[1777013942189,43.26,77830.95,17.4,0.90771,9e-05,6.88111]
[1777013944202,43.26,77829.63,17.4,0.90759,9e-05,6.88793]
[1777013947224,43.26,77826.25,17.4,0.90727,9e-05,6.90528]
[1777013952259,43.27,77822.57,17.4,0.90692,9e-05,6.92416]
[1777013957294,43.27,77822.0,17.4,0.90686,9e-05,6.92738]
[1777013962329,43.27,77818.94,17.4,0.90657,9e-05,6.94307]
[1777013966356,43.27,77817.35,17.4,0.90642,9e-05,6.95127]
[1777013968371,43.27,77814.4,17.4,0.90614,9e-05,6.96616]
[1777013970509,43.27,77814.27,17.4,0.90613,9e-05,6.96684]
[1777013971851,43.27,77814.27,17.4,0.90613,9e-05,6.96688]
[1777013971943,43.27,77809.73,17.4,0.90577,9e-05,6.9834]
[1777013980454,43.27,77809.25,17.4,0.90573,9e-05,6.98586]
[1777013983476,43.27,77811.07,17.4,0.9059,9e-05,6.97673]
[1777013985489,43.27,77815.69,17.4,0.90633,9e-05,6.95361]
[1777013986496,43.27,77820.12,17.4,0.90674,9e-05,6.93148]
[1777013991532,43.27,77819.68,17.4,0.90669,9e-05,6.93406]
[1777013992539,43.27,77817.68,17.4,0.9065,9e-05,6.94413]
[1777013997588,43.27,77816.59,17.4,0.9064,9e-05,6.94978]
[1777014000612,43.27,77811.52,17.4,0.90593,9e-05,6.97528]
[1777014001617,43.27,77807.4,17.4,0.90554,9e-05,6.99594]
[1777014006653,43.27,77807.82,17.4,0.90558,9e-05,6.99362]
[1777014011688,43.27,77807.2,17.4,0.90554,9e-05,6.99619]
[1777014018736,43.27,77806.67,17.4,0.90549,9e-05,6.99856]
[1777014020751,43.27,77804.65,17.4,0.9053,9e-05,7.00862]
[1777014025785,43.27,77805.3,17.4,0.90535,9e-05,7.00632]
[1777014032892,43.28,77805.59,17.4,0.90536,9e-05,7.00586]
[1777014033843,43.29,77801.89,17.4,0.90502,9e-05,7.0213]
[1777014034409,43.29,77801.89,17.4,0.90502,9e-05,7.0213]
[1777014036863,43.29,77803.56,17.4,0.90517,9e-05,7.01354]
[1777014039885,43.29,77802.12,17.4,0.90502,9e-05,7.02143]
[1777014041899,43.29,77803.86,17.4,0.90518,9e-05,7.0131]
[1777014042906,43.29,77809.39,17.4,0.90569,9e-05,6.98556]
[1777014043913,43.3,77812.42,17.4,0.90597,9e-05,6.97063]
[1777014048948,43.3,77813.06,17.4,0.906,9e-05,6.96879]
[1777014052976,43.3,77820.57,17.4,0.90669,9e-05,6.93199]
[1777014058011,43.3,77819.64,17.4,0.9066,9e-05,6.93667]
[1777014063048,43.31,77819.65,17.4,0.90659,9e-05,6.93728]
[1777014065061,43.31,77823.65,17.4,0.90695,9e-05,6.91763]
[1777014069508,43.31,77824.97,17.4,0.90707,9e-05,6.91122]
[1777014072110,43.31,77821.59,17.4,0.90676,9e-05,6.92817]
[1777014073118,43.31,77816.69,17.4,0.9063,9e-05,6.95299]
[1777014074124,43.31,77815.32,17.4,0.90617,9e-05,6.96014]
[1777014079160,43.32,77815.29,17.4,0.90614,9e-05,6.96167]
[1777014084195,43.31,77815.69,17.4,0.90618,9e-05,6.95949]
[1777014089232,43.31,77815.14,17.4,0.90613,9e-05,6.96212]
[1777014090239,43.31,77817.26,17.4,0.90633,9e-05,6.95149]
[1777014095273,43.32,77817.85,17.4,0.90644,9e-05,6.94319]
[1777014100309,43.32,77818.23,17.4,0.90644,9e-05,6.94289]
[1777014105344,43.33,77817.65,17.4,0.90636,9e-05,6.94743]
[1777014107357,43.33,77818.94,17.4,0.90647,9e-05,6.94164]
[1777014109372,43.33,77811.84,17.4,0.90579,9e-05,6.97783]
[1777014112393,43.34,77808.1,17.4,0.90542,9e-05,6.99775]
[1777014114407,43.34,77809.67,17.4,0.90556,9e-05,6.99039]
[1777014116421,43.34,77808.47,17.4,0.90544,9e-05,6.99695]
[1777014121457,43.35,77807.77,17.4,0.90535,9e-05,7.00179]
[1777014124477,43.35,77806.39,17.4,0.90521,9e-05,7.00948]
[1777014129513,43.35,77806.66,17.4,0.90521,9e-05,7.0094]
[1777014134547,43.36,77806.87,17.4,0.9052,9e-05,7.00961]
[1777014138576,43.36,77804.17,17.4,0.90493,9e-05,7.02418]
[1777014144618,43.37,77803.29,17.4,0.90482,9e-05,7.02998]
[1777014149652,43.37,77803.23,17.4,0.9048,9e-05,7.03141]
[1777014154687,43.38,77800.52,17.4,0.90459,9e-05,7.03985]
[1777014157709,43.38,77798.49,17.4,0.90439,9e-05,7.05066]
[1777014162744,43.38,77798.96,17.4,0.90442,9e-05,7.04922]
[1777014167780,43.39,77798.56,17.4,0.90436,9e-05,7.05212]
[1777014172814,43.39,77798.2,17.4,0.90431,9e-05,7.0548]
[1777014179864,43.39,77799.08,17.4,0.90438,9e-05,7.05152]
[1777014180871,43.39,77803.03,17.4,0.90475,9e-05,7.03185]
[1777014183892,43.4,77805.15,17.4,0.90493,9e-05,7.02181]
[1777014184900,43.4,77808.29,17.4,0.90522,9e-05,7.00627]
[1777014185907,43.4,77815.28,17.4,0.90588,9e-05,6.9712]
[1777014190943,43.4,77814.77,17.4,0.90583,9e-05,6.97359]
[1777014192956,43.4,77812.51,17.4,0.90562,9e-05,6.98484]
[1777014195978,43.39,77807.2,17.4,0.90513,9e-05,7.0113]
[1777014196984,43.39,77805.4,17.4,0.90496,9e-05,7.02024]
[1777014202024,43.39,77808.19,17.4,0.90523,9e-05,7.00577]
[1777014207060,43.39,77806.76,17.4,0.90511,9e-05,7.01248]
[1777014213101,43.39,77805.58,17.4,0.90508,9e-05,7.01151]
[1777014214109,43.39,77803.74,17.4,0.90491,9e-05,7.02065]
[1777014219145,43.39,77803.3,17.4,0.90488,9e-05,7.02232]
[1777014224179,43.38,77802.35,17.4,0.9048,9e-05,7.02655]
[1777014230222,43.38,77801.5,17.4,0.90473,9e-05,7.03012]
[1777014231229,43.38,77799.62,17.4,0.90456,9e-05,7.03944]
[1777014236264,43.38,77801.76,17.4,0.90477,9e-05,7.02801]
[1777014240292,43.38,77804.57,17.4,0.90504,9e-05,7.01341]
[1777014241299,43.38,77812.18,17.4,0.90576,9e-05,6.97517]
[1777014242306,43.38,77817.35,17.4,0.90624,9e-05,6.94927]
[1777014248348,43.38,77817.45,17.4,0.90625,9e-05,6.94867]
[1777014254390,43.38,77814.76,17.4,0.906,9e-05,6.96195]
[1777014255397,43.38,77813.35,17.4,0.90587,9e-05,6.96897]
[1777014264461,43.37,77813.75,17.4,0.90592,9e-05,6.96638]
[1777014265467,43.37,77815.0,17.4,0.90604,9e-05,6.96006]
[1777014266475,43.37,77816.81,17.4,0.90621,9e-05,6.95094]
[1777014271510,43.37,77815.53,17.4,0.90617,9e-05,6.95077]
[1777014273524,43.37,77812.39,17.4,0.90588,9e-05,6.96637]
[1777014277552,43.37,77809.31,17.4,0.90559,9e-05,6.98148]
[1777014282587,43.37,77806.5,17.4,0.90534,9e-05,6.99496]
[1777014283594,43.37,77803.6,17.4,0.90507,9e-05,7.00938]
[1777014289636,43.36,77803.57,17.4,0.90509,9e-05,7.00868]
[1777014294671,43.36,77803.04,17.4,0.90505,9e-05,7.01064]
[1777014299705,43.36,77807.06,17.4,0.90544,9e-05,6.98981]
[1777014300713,43.36,77812.28,17.4,0.90593,9e-05,6.96356]
[1777014301720,43.36,77810.89,17.4,0.9058,9e-05,6.97045]
[1777014302727,43.36,77812.2,17.4,0.90592,9e-05,6.96382]
[1777014307762,43.36,77811.19,17.4,0.90583,9e-05,6.96857]
[1777014309776,43.36,77812.64,17.4,0.90597,9e-05,6.96119]
[1777014314811,43.36,77811.89,17.4,0.90591,9e-05,6.96472]
[1777014316824,43.36,77814.14,17.4,0.90612,9e-05,6.95337]
[1777014318840,43.36,77817.07,17.4,0.90639,9e-05,6.93868]
[1777014319846,43.36,77825.99,17.4,0.90722,9e-05,6.89417]
[1777014320852,43.36,77824.13,17.4,0.90704,9e-05,6.90351]
[1777014322867,43.36,77822.9,17.4,0.90693,9e-05,6.90973]
[1777014323874,43.36,77821.46,17.4,0.90679,9e-05,6.91695]
[1777014324881,43.36,77820.02,17.4,0.90666,9e-05,6.92417]
[1777014329915,43.36,77818.85,17.4,0.90655,9e-05,6.93007]
[1777014332937,43.36,77820.25,17.4,0.90675,9e-05,6.91682]
[1777014333944,43.36,77822.29,17.4,0.90694,9e-05,6.90667]
[1777014338979,43.36,77822.13,17.4,0.90692,9e-05,6.90767]
[1777014339986,43.36,77823.81,17.4,0.90708,9e-05,6.89934]
[1777014340993,43.36,77826.2,17.4,0.9073,9e-05,6.88748]
[1777014344015,43.36,77824.74,17.4,0.90716,9e-05,6.89496]
[1777014349050,43.36,77824.48,17.4,0.90713,9e-05,6.89653]
[1777014355092,43.36,77825.62,17.4,0.90723,9e-05,6.89119]
[1777014356099,43.36,77826.81,17.4,0.90734,9e-05,6.88532]
[1777014361134,43.36,77826.83,17.4,0.90733,9e-05,6.88558]
[1777014363147,43.36,77825.51,17.4,0.90721,9e-05,6.8923]
[1777014368183,43.36,77825.28,17.4,0.90718,9e-05,6.89375]
[1777014373217,43.37,77828.7,17.4,0.90749,9e-05,6.877]
[1777014378252,43.37,77828.49,17.4,0.90747,9e-05,6.87845]
[1777014383288,43.37,77830.14,17.4,0.90761,9e-05,6.87064]
[1777014384295,43.37,77836.76,17.4,0.90822,9e-05,6.83783]
[1777014384836,43.37,77836.76,17.4,0.90822,9e-05,6.83783]
[1777014385146,43.37,77836.76,17.4,0.90822,9e-05,6.83783]
[1777014385301,43.37,77846.21,17.4,0.90908,9e-05,6.79112]
[1777014386308,43.37,77846.32,17.4,0.90908,9e-05,6.79079]
[1777014387315,43.37,77844.74,17.4,0.90893,9e-05,6.79882]
[1777014393358,43.37,77843.95,17.4,0.90891,9e-05,6.79764]
[1777014398394,43.38,77843.99,17.4,0.9089,9e-05,6.79843]
[1777014399400,43.38,77842.49,17.4,0.90876,9e-05,6.80605]
[1777014399467,43.38,77842.49,17.4,0.90876,9e-05,6.80605]
[1777014400408,43.38,77836.51,17.4,0.90821,9e-05,6.83589]
[1777014403428,43.38,77834.77,17.4,0.90804,9e-05,6.84494]
[1777014408464,43.38,77835.11,17.4,0.90806,9e-05,6.84388]
[1777014413499,43.39,77831.73,17.4,0.90774,9e-05,6.86132]
[1777014418743,43.39,77832.35,17.4,0.90779,9e-05,6.85865]
[1777014421559,43.39,77834.55,17.4,0.90798,9e-05,6.84815]
[1777014422566,43.39,77840.42,17.4,0.90852,9e-05,6.81913]
[1777014423973,43.39,77840.42,17.4,0.90852,9e-05,6.81913]
[1777014424074,43.39,77849.76,17.4,0.90936,9e-05,6.77319]
[1777014424649,43.39,77849.76,17.4,0.90936,9e-05,6.77319]
[1777014424770,43.39,77849.76,17.4,0.90936,9e-05,6.77319]
[1777014425403,43.39,77849.76,17.4,0.90936,9e-05,6.77319]
[1777014424783,43.39,77859.58,17.4,0.91025,9e-05,6.72474]
[1777014425587,43.39,77865.23,17.4,0.91075,9e-05,6.69717]
[1777014426594,43.39,77864.68,17.4,0.9107,9e-05,6.7002]
[1777014427524,43.39,77864.68,17.4,0.9107,9e-05,6.7002]
[1777014430622,43.4,77869.42,17.4,0.9111,9e-05,6.67835]
[1777014431628,43.4,77871.31,17.4,0.91126,9e-05,6.66943]
[1777014433643,43.4,77873.22,17.4,0.91141,9e-05,6.66087]
[1777014438678,43.41,77872.78,17.4,0.91134,9e-05,6.66512]
[1777014440692,43.41,77875.92,17.4,0.9116,9e-05,6.65056]
[1777014441699,43.41,77874.39,17.4,0.91146,9e-05,6.65848]
[1777014446734,43.42,77873.99,17.4,0.91139,9e-05,6.66257]
[1777014449755,43.43,77872.6,17.4,0.91123,9e-05,6.67105]
[1777014450762,43.43,77871.12,17.4,0.91109,9e-05,6.67871]
[1777014452775,43.43,77870.1,17.4,0.91106,9e-05,6.67827]
[1777014453782,43.43,77863.59,17.4,0.91047,9e-05,6.71063]
[1777014455797,43.44,77862.3,17.4,0.91034,9e-05,6.71764]
[1777014460833,43.44,77861.97,17.4,0.91028,9e-05,6.7209]
[1777014465868,43.45,77860.39,17.4,0.91011,9e-05,6.73029]
[1777014471909,43.45,77859.73,17.4,0.91002,9e-05,6.73537]
[1777014472917,43.46,77855.52,17.4,0.90963,9e-05,6.75641]
[1777014473924,43.46,77850.68,17.4,0.90919,9e-05,6.78055]
[1777014478958,43.46,77848.42,17.4,0.90897,9e-05,6.79281]
[1777014484016,43.46,77847.68,17.4,0.90888,9e-05,6.79727]
[1777014485089,43.46,77847.68,17.4,0.90888,9e-05,6.79747]
[1777014485190,43.47,77845.83,17.4,0.90871,9e-05,6.80681]
[1777014485980,43.47,77845.83,17.4,0.90871,9e-05,6.80681]
[1777014497085,43.47,77845.72,17.4,0.90866,9e-05,6.80953]
[1777014502120,43.48,77846.33,17.4,0.9087,9e-05,6.80743]
[1777014507154,43.48,77846.77,17.4,0.90872,9e-05,6.80617]
[1777014512189,43.48,77846.65,17.4,0.90877,9e-05,6.80143]
[1777014517225,43.49,77845.89,17.4,0.90868,9e-05,6.8061]
[1777014518232,43.49,77847.28,17.4,0.9088,9e-05,6.79941]
[1777014524274,43.49,77845.74,17.4,0.90864,9e-05,6.80813]
[1777014526668,43.49,77846.74,17.4,0.90873,9e-05,6.80354]
[1777014527709,43.49,77845.47,17.4,0.90861,9e-05,6.81]
[1777014527772,43.49,77845.47,17.4,0.90861,9e-05,6.81]
[1777014528302,43.49,77845.23,17.4,0.90858,9e-05,6.81136]
[1777014530316,43.49,77843.17,17.4,0.90839,9e-05,6.82187]
[1777014534344,43.5,77840.91,17.4,0.90817,9e-05,6.83362]
[1777014537365,43.5,77839.39,17.4,0.90803,9e-05,6.84151]
[1777014542399,43.5,77838.83,17.4,0.90797,9e-05,6.84483]
[1777014543406,43.5,77833.48,17.4,0.90747,9e-05,6.87146]
[1777014546427,43.5,77832.25,17.4,0.90736,9e-05,6.87776]
[1777014551464,43.5,77832.03,17.4,0.90733,9e-05,6.87914]
[1777014552471,43.5,77833.91,17.4,0.9075,9e-05,6.86986]
[1777014557506,43.5,77833.67,17.4,0.90748,9e-05,6.87138]
[1777014562542,43.51,77833.92,17.4,0.90749,9e-05,6.87045]
[1777014566569,43.51,77832.03,17.4,0.90732,9e-05,6.88006]
[1777014571603,43.51,77830.43,17.4,0.90724,9e-05,6.88194]
[1777014573617,43.51,77828.9,17.4,0.90709,9e-05,6.88961]
[1777014582681,43.51,77829.34,17.4,0.90713,9e-05,6.88767]
[1777014584695,43.51,77827.64,17.4,0.90697,9e-05,6.89648]
[1777014586709,43.51,77831.41,17.4,0.90731,9e-05,6.8778]
[1777014590737,43.51,77828.95,17.4,0.90708,9e-05,6.89051]
[1777014595772,43.52,77827.77,17.4,0.90694,9e-05,6.89812]
[1777014600810,43.52,77836.52,17.4,0.90772,9e-05,6.85609]
[1777014602825,43.52,77837.81,17.4,0.90783,9e-05,6.84983]
[1777014607860,43.53,77841.91,17.4,0.9082,9e-05,6.83005]
[1777014608867,43.53,77847.31,17.4,0.90869,9e-05,6.80346]
[1777014609874,43.53,77848.67,17.4,0.90881,9e-05,6.79687]
[1777014610881,43.53,77847.49,17.4,0.9087,9e-05,6.80287]
[1777014615916,43.53,77849.88,17.4,0.9089,9e-05,6.79194]
[1777014620951,43.53,77848.73,17.4,0.90878,9e-05,6.7987]
[1777014625985,43.54,77848.11,17.4,0.90871,9e-05,6.80259]
[1777014632027,43.54,77847.61,17.4,0.90872,9e-05,6.79976]
[1777014637067,43.54,77847.93,17.4,0.90873,9e-05,6.79901]
[1777014642102,43.55,77848.33,17.4,0.90875,9e-05,6.79786]
[1777014644115,43.55,77847.02,17.4,0.90863,9e-05,6.80465]
[1777014648144,43.55,77842.2,17.4,0.90818,9e-05,6.82907]
[1777014649151,43.55,77836.67,17.4,0.90767,9e-05,6.85656]
[1777014655194,43.55,77834.96,17.4,0.9075,9e-05,6.86546]
[1777014660229,43.55,77835.15,17.4,0.90751,9e-05,6.86481]
[1777014662243,43.55,77836.9,17.4,0.90767,9e-05,6.85627]
[1777014663250,43.55,77838.28,17.4,0.9078,9e-05,6.84951]
[1777014668285,43.56,77838.28,17.4,0.90779,9e-05,6.84995]
[1777014673320,43.56,77838.75,17.4,0.90783,9e-05,6.84807]
[1777014678355,43.56,77838.49,17.4,0.90779,9e-05,6.8498]
[1777014679362,43.56,77843.97,17.4,0.90829,9e-05,6.82279]
[1777014680368,43.56,77845.52,17.4,0.90843,9e-05,6.81526]
[1777014682383,43.56,77839.33,17.4,0.90786,9e-05,6.84612]
[1777014687418,43.56,77838.83,17.4,0.90781,9e-05,6.84901]
[1777014692452,43.56,77840.17,17.4,0.908,9e-05,6.83652]
[1777014695474,43.56,77850.26,17.4,0.90891,9e-05,6.78701]
[1777014696480,43.57,77853.42,17.4,0.90919,9e-05,6.77162]
[1777014697488,43.57,77859.49,17.4,0.90974,9e-05,6.74195]
[1777014702526,43.57,77859.52,17.4,0.90972,9e-05,6.74308]
[1777014705890,43.57,77858.44,17.4,0.90961,9e-05,6.74916]
[1777014706553,43.57,77859.99,17.4,0.90974,9e-05,6.74179]
[1777014706981,43.57,77859.99,17.4,0.90974,9e-05,6.74179]
[1777014708567,43.58,77858.45,17.4,0.90959,9e-05,6.74988]
[1777014712596,43.58,77854.6,17.4,0.90923,9e-05,6.76979]
[1777014717631,43.58,77855.08,17.4,0.90925,9e-05,6.76845]
[1777014722666,43.59,77854.79,17.4,0.90921,9e-05,6.77086]
[1777014726694,43.59,77853.13,17.4,0.90904,9e-05,6.77978]
[1777014728708,43.59,77851.62,17.4,0.9089,9e-05,6.78755]
[1777014729715,43.59,77850.12,17.4,0.90876,9e-05,6.7951]
[1777014730721,43.59,77848.02,17.4,0.90857,9e-05,6.80559]
[1777014733742,43.59,77845.51,17.4,0.90833,9e-05,6.81835]
[1777014734750,43.59,77842.17,17.4,0.90803,9e-05,6.83495]
[1777014739786,43.6,77841.01,17.4,0.90791,9e-05,6.8411]
[1777014744821,43.6,77840.19,17.4,0.90783,9e-05,6.84556]
[1777014746835,43.6,77838.59,17.4,0.90768,9e-05,6.85365]
[1777014752564,43.6,77837.54,17.4,0.90758,9e-05,6.85914]
[1777014752877,43.6,77836.24,17.4,0.90753,9e-05,6.85943]
[1777014753787,43.6,77836.24,17.4,0.90753,9e-05,6.85943]
[1777014754024,43.6,77836.24,17.4,0.90753,9e-05,6.85943]
[1777014754089,43.6,77834.96,17.4,0.90741,9e-05,6.86591]
[1777014759927,43.6,77831.51,17.4,0.90709,9e-05,6.88332]
[1777014761941,43.6,77829.95,17.4,0.90694,9e-05,6.89117]
[1777014762948,43.6,77828.51,17.4,0.9068,9e-05,6.89866]
[1777014764962,43.61,77830.06,17.4,0.90693,9e-05,6.89165]
[1777014767982,43.61,77828.82,17.4,0.9068,9e-05,6.89882]
[1777014773020,43.61,77829.17,17.4,0.9068,9e-05,6.89873]
[1777014778054,43.62,77829.48,17.4,0.9068,9e-05,6.89882]
[1777014783090,43.63,77829.96,17.4,0.90681,9e-05,6.89839]
[1777014788125,43.63,77829.03,17.4,0.90669,9e-05,6.90462]
[1777014789131,43.64,77824.31,17.4,0.90625,9e-05,6.92836]
[1777014790139,43.64,77822.39,17.4,0.90607,9e-05,6.93818]
[1777014795174,43.64,77822.54,17.4,0.90606,9e-05,6.93878]
[1777014800209,43.65,77822.12,17.4,0.90599,9e-05,6.94222]
[1777014804240,43.65,77820.92,17.4,0.90586,9e-05,6.94926]
[1777014809275,43.66,77817.96,17.4,0.90556,9e-05,6.9653]
[1777014811289,43.65,77813.33,17.4,0.90521,9e-05,6.98188]
[1777014813303,43.65,77810.54,17.4,0.90494,9e-05,6.9959]
[1777014817331,43.66,77809.32,17.4,0.90481,9e-05,7.003]
[1777014822366,43.66,77809.32,17.4,0.90479,9e-05,7.0039]
[1777014824380,43.66,77807.5,17.4,0.90462,9e-05,7.01334]
[1777014829415,43.67,77807.82,17.4,0.90463,9e-05,7.01258]
[1777014834449,43.67,77807.18,17.4,0.90456,9e-05,7.01661]
[1777014839484,43.67,77806.63,17.4,0.90449,9e-05,7.02018]
[1777014844520,43.68,77805.43,17.4,0.90436,9e-05,7.02696]
[1777014849555,43.67,77805.5,17.4,0.90438,9e-05,7.0258]
[1777014854590,43.67,77804.99,17.4,0.90435,9e-05,7.02754]
[1777014861639,43.67,77805.14,17.4,0.90435,9e-05,7.02781]
[1777014864660,43.67,77802.9,17.4,0.90413,9e-05,7.03942]
[1777014868688,43.68,77801.58,17.4,0.90399,9e-05,7.04652]
[1777014873722,43.68,77800.85,17.4,0.90399,9e-05,7.04443]
[1777014878759,43.68,77800.45,17.4,0.90396,9e-05,7.04575]
[1777014882786,43.68,77799.19,17.4,0.90383,9e-05,7.05297]
[1777014883794,43.68,77797.59,17.4,0.90367,9e-05,7.06105]
[1777014885814,43.68,77794.71,17.4,0.9034,9e-05,7.07557]
[1777014886025,43.68,77794.71,17.4,0.9034,9e-05,7.07557]
[1777014886819,43.68,77782.39,17.4,0.90223,0.0001,7.13738]
[1777014887826,43.68,77783.1,17.4,0.90229,0.0001,7.13388]
[1777014892861,43.68,77783.54,17.4,0.90233,0.0001,7.13197]
[1777014893868,43.68,77780.55,17.4,0.90204,0.0001,7.14705]
[1777014895881,43.68,77782.84,17.4,0.90226,0.0001,7.1356]
[1777014897896,43.68,77786.48,17.4,0.90261,0.0001,7.11742]
[1777014902931,43.69,77784.99,17.4,0.90242,0.0001,7.12726]
[1777014904945,43.69,77780.05,17.4,0.90194,0.0001,7.15242]
[1777014907966,43.69,77781.48,17.4,0.90207,0.0001,7.14563]
[1777014913001,43.7,77780.93,17.4,0.902,0.0001,7.14908]
[1777014918036,43.7,77780.68,17.4,0.90197,0.0001,7.15099]
[1777014923071,43.7,77780.64,17.4,0.90195,0.0001,7.15183]
[1777014928106,43.7,77780.34,17.4,0.90191,0.0001,7.15399]
[1777014933141,43.71,77780.83,17.4,0.90202,0.0001,7.14579]
[1777014938179,43.71,77780.4,17.4,0.90197,0.0001,7.14861]
[1777014941200,43.71,77783.81,17.4,0.90229,0.0001,7.13188]
[1777014945234,43.71,77785.39,17.4,0.90243,0.0001,7.12454]
[1777014950263,43.72,77785.18,17.4,0.90239,0.0001,7.12658]
[1777014952277,43.72,77788.87,17.4,0.90273,0.0001,7.10839]
[1777014954291,43.72,77795.01,17.4,0.90331,9e-05,7.07802]
[1777014957315,43.72,77798.41,17.4,0.90363,9e-05,7.06091]
[1777014960336,43.72,77801.24,17.4,0.9039,9e-05,7.04675]
[1777014962349,43.72,77805.51,17.4,0.9043,9e-05,7.02548]
[1777014966377,43.72,77800.2,17.4,0.90379,9e-05,7.05273]
[1777014967385,43.72,77795.28,17.4,0.90332,9e-05,7.07733]
[1777014972420,43.72,77794.68,17.4,0.90327,9e-05,7.08015]
[1777014977455,43.72,77794.65,17.4,0.90327,9e-05,7.0801]
[1777014980745,43.72,77794.89,17.4,0.90328,9e-05,7.07936]
[1777014980786,43.72,77789.28,17.4,0.90275,0.0001,7.10768]
[1777014981486,43.72,77781.72,17.4,0.90202,0.0001,7.14579]
[1777014984399,43.72,77781.07,17.4,0.90195,0.0001,7.14932]
[1777014989543,43.73,77780.5,17.4,0.90189,0.0001,7.15297]
[1777014990550,43.73,77778.96,17.4,0.90174,0.0001,7.16085]
[1777014994578,43.73,77777.44,17.4,0.90165,0.0001,7.16267]
[1777014999965,43.73,77776.25,17.4,0.90153,0.0001,7.16917]
[1777015005655,43.73,77776.37,17.4,0.90152,0.0001,7.16942]
[1777015010690,43.74,77776.22,17.4,0.9015,0.0001,7.17079]
[1777015015725,43.74,77776.94,17.4,0.90156,0.0001,7.16778]
[1777015016732,43.74,77779.62,17.4,0.90181,0.0001,7.15443]
[1777015021767,43.77,77779.68,17.4,0.90166,0.0001,7.1626]
[1777015024788,43.78,77778.35,17.4,0.90146,0.0001,7.1729]
[1777015029823,43.8,77778.55,17.4,0.90139,0.0001,7.17705]
[1777015034858,43.82,77777.67,17.4,0.90121,0.0001,7.18617]
[1777015037884,43.83,77777.76,17.4,0.90119,0.0001,7.18731]
[1777015038886,43.83,77763.59,17.4,0.8998,0.0001,7.26006]
[1777015039343,43.83,77763.59,17.4,0.8998,0.0001,7.26006]
[1777015039893,43.83,77764.93,17.4,0.89993,0.0001,7.25295]
[1777015040901,43.83,77763.34,17.4,0.89978,0.0001,7.26071]
[1777015042039,43.83,77763.34,17.4,0.89978,0.0001,7.26071]
[1777015046943,43.82,77764.64,17.4,0.89994,0.0001,7.25229]
[1777015047950,43.82,77766.12,17.4,0.90009,0.0001,7.24463]
[1777015052985,43.82,77765.44,17.4,0.9001,0.0001,7.24161]
[1777015058020,43.82,77765.42,17.4,0.9001,0.0001,7.24159]
[1777015063055,43.82,77765.95,17.4,0.90015,0.0001,7.23882]
[1777015068090,43.82,77768.11,17.4,0.90036,0.0001,7.22804]
[1777015069097,43.82,77772.97,17.4,0.90083,0.0001,7.20376]
[1777015073125,43.83,77774.15,17.4,0.90091,0.0001,7.19949]
[1777015078159,43.83,77775.19,17.4,0.901,0.0001,7.19457]
[1777015083195,43.83,77779.91,17.4,0.90145,0.0001,7.17122]
[1777015084201,43.83,77782.1,17.4,0.90166,0.0001,7.16034]
[1777015085209,43.83,77779.83,17.4,0.90144,0.0001,7.17183]
[1777015086215,43.83,77776.65,17.4,0.90113,0.0001,7.18791]
[1777015088230,43.83,77775.46,17.4,0.90101,0.0001,7.19407]
[1777015093264,43.83,77772.13,17.4,0.90069,0.0001,7.21112]
[1777015098299,43.84,77767.75,17.4,0.90026,0.0001,7.23338]
[1777015104341,43.84,77763.83,17.4,0.89988,0.0001,7.25324]
[1777015106355,43.84,77762.07,17.4,0.89971,0.0001,7.26212]
[1777015112398,43.84,77762.18,17.4,0.89979,0.0001,7.2551]
[1777015117434,43.84,77762.15,17.4,0.89979,0.0001,7.25531]
[1777015122468,43.84,77760.59,17.4,0.89964,0.0001,7.26331]
[1777015127504,43.84,77759.23,17.4,0.8995,0.0001,7.27028]
[1777015128511,43.84,77757.21,17.4,0.8993,0.0001,7.28049]
[1777015131533,43.84,77753.08,17.4,0.8989,0.0001,7.30132]
[1777015132540,43.84,77751.48,17.4,0.89875,0.0001,7.30936]
[1777015139589,43.83,77750.44,17.4,0.89868,0.0001,7.31273]
[1777015142610,43.82,77748.55,17.4,0.89855,0.0001,7.31947]
[1777015147645,43.81,77750.5,17.4,0.8988,0.0001,7.3063]
[1777015149659,43.81,77752.24,17.4,0.89898,0.0001,7.29731]
[1777015150666,43.81,77753.53,17.4,0.8991,0.0001,7.2907]
[1777015154694,43.8,77751.41,17.4,0.89891,0.0001,7.30054]
[1777015155701,43.8,77745.94,17.4,0.89838,0.0001,7.32815]
[1777015156708,43.8,77744.43,17.4,0.89823,0.0001,7.33567]
[1777015161742,43.79,77744.71,17.4,0.8983,0.0001,7.33238]
[1777015166777,43.79,77743.42,17.4,0.89818,0.0001,7.3382]
[1777015171813,43.79,77742.7,17.4,0.8982,0.0001,7.33464]
[1777015176019,43.79,77742.17,17.4,0.89816,0.0001,7.33687]
[1777015176272,43.79,77742.77,17.4,0.89822,0.0001,7.33367]
[1777015181504,43.78,77741.83,17.4,0.89814,0.0001,7.33764]
[1777015181883,43.78,77734.42,17.4,0.89741,0.0001,7.37508]
[1777015182829,43.78,77734.42,17.4,0.89741,0.0001,7.37508]
[1777015182890,43.78,77730.69,17.4,0.89705,0.0001,7.39382]
[1777015183606,43.78,77730.69,17.4,0.89705,0.0001,7.39382]
[1777015183896,43.78,77733.6,17.4,0.89734,0.0001,7.37878]
[1777015184904,43.78,77736.21,17.4,0.8976,0.0001,7.36531]
[1777015189939,43.78,77736.42,17.4,0.89764,0.0001,7.36327]
[1777015194974,43.77,77736.43,17.4,0.89766,0.0001,7.36227]
[1777015199001,43.77,77734.8,17.4,0.89752,0.0001,7.36981]
[1777015201020,43.77,77732.89,17.4,0.89733,0.0001,7.37912]
[1777015206054,43.77,77732.9,17.4,0.89736,0.0001,7.37804]
[1777015211089,43.76,77733.03,17.4,0.89739,0.0001,7.37639]
[1777015213104,43.76,77736.39,17.4,0.89774,0.0001,7.35841]
[1777015214111,43.76,77738.82,17.4,0.89799,0.0001,7.34564]
[1777015216125,43.75,77740.11,17.4,0.89813,0.0001,7.33827]
[1777015219145,43.75,77738.56,17.4,0.898,0.0001,7.34493]
[1777015223173,43.73,77739.88,17.4,0.89823,0.0001,7.33297]
[1777015227202,43.72,77738.14,17.4,0.89809,0.0001,7.34021]
[1777015228209,43.72,77736.94,17.4,0.89798,0.0001,7.34591]
[1777015233244,43.71,77736.35,17.4,0.89803,0.0001,7.34046]
[1777015238279,43.71,77736.75,17.4,0.89811,0.0001,7.33646]
[1777015243314,43.7,77736.61,17.4,0.89813,0.0001,7.33521]
[1777015248349,43.69,77736.53,17.4,0.89816,0.0001,7.33368]
[1777015253384,43.68,77736.23,17.4,0.89817,0.0001,7.3333]
[1777015259426,43.68,77736.78,17.4,0.89827,0.0001,7.32827]
[1777015263456,43.62,77730.74,17.4,0.89794,0.0001,7.34482]
[1777015264462,43.62,77728.46,17.4,0.89771,0.0001,7.35636]
[1777015265470,43.62,77727.24,17.4,0.8976,0.0001,7.36245]
[1777015266476,43.62,77724.97,17.4,0.89737,0.0001,7.37389]
[1777015271724,43.62,77724.7,17.4,0.89736,0.0001,7.37461]
[1777015277556,43.62,77724.43,17.4,0.89734,0.0001,7.37562]
[1777015283598,43.62,77723.72,17.4,0.89726,0.0001,7.37966]
[1777015290431,43.62,77724.58,17.4,0.89734,0.0001,7.37566]
[1777015295683,43.62,77725.29,17.4,0.89749,0.0001,7.36551]
[1777015300718,43.62,77724.77,17.4,0.89745,0.0001,7.36732]
[1777015305753,43.61,77724.14,17.4,0.8974,0.0001,7.36967]
[1777015311797,43.61,77724.98,17.4,0.89751,0.0001,7.36434]
[1777015316831,43.61,77724.38,17.4,0.89746,0.0001,7.36658]
[1777015321867,43.6,77723.89,17.4,0.89743,0.0001,7.36827]
[1777015326902,43.6,77723.57,17.4,0.89741,0.0001,7.36904]
[1777015332944,43.6,77723.57,17.4,0.89744,0.0001,7.36799]
[1777015337978,43.59,77723.97,17.4,0.89749,0.0001,7.36506]
[1777015341004,43.58,77720.15,17.4,0.89718,0.0001,7.3809]
[1777015342011,43.58,77718.31,17.4,0.897,0.0001,7.39039]
[1777015346041,43.58,77715.53,17.4,0.89672,0.0001,7.40432]
[1777015347047,43.58,77713.87,17.4,0.89656,0.0001,7.41287]
[1777015348055,43.58,77713.81,17.4,0.89655,0.0001,7.41321]
[1777015351076,43.58,77713.99,17.4,0.89665,0.0001,7.40569]
[1777015352083,43.58,77713.83,17.4,0.89663,0.0001,7.40627]
[1777015353090,43.58,77714.66,17.4,0.89672,0.0001,7.40178]
[1777015354096,43.58,77714.46,17.4,0.89671,0.0001,7.40256]
[1777015357117,43.57,77714.66,17.4,0.89674,0.0001,7.40082]
[1777015358125,43.57,77714.53,17.4,0.89673,0.0001,7.40125]
[1777015359132,43.57,77714.35,17.4,0.89672,0.0001,7.40193]
[1777015360140,43.57,77714.51,17.4,0.89674,0.0001,7.40087]
[1777015361146,43.57,77714.03,17.4,0.8967,0.0001,7.40308]
[1777015362153,43.57,77713.74,17.4,0.89667,0.0001,7.40432]
[1777015363160,43.57,77711.36,17.4,0.89644,0.0001,7.41624]
[1777015363446,43.57,77711.36,17.4,0.89644,0.0001,7.41624]
[1777015364167,43.57,77708.46,17.4,0.89615,0.0001,7.43082]
[1777015370209,43.56,77708.63,17.4,0.8962,0.0001,7.42824]
[1777015375243,43.56,77707.23,17.4,0.89609,0.0001,7.43398]
[1777015380279,43.55,77705.22,17.4,0.89591,0.0001,7.44287]
[1777015381286,43.55,77706.56,17.4,0.89605,0.0001,7.4357]
[1777015382293,43.55,77709.74,17.4,0.89638,0.0001,7.41913]
[1777015388336,43.54,77709.32,17.4,0.89637,0.0001,7.41967]
[1777015393371,43.54,77709.58,17.4,0.89642,0.0001,7.41694]
[1777015394378,43.54,77714.01,17.4,0.89687,0.0001,7.39399]
[1777015399413,43.53,77714.66,17.4,0.89696,0.0001,7.38943]
[1777015405455,43.53,77714.86,17.4,0.89701,0.0001,7.38692]
[1777015410489,43.52,77715.29,17.4,0.89708,0.0001,7.38349]
[1777015415524,43.52,77714.32,17.4,0.89708,0.0001,7.3808]
[1777015420560,43.51,77714.22,17.4,0.89709,0.0001,7.38006]
[1777015428616,43.5,77713.02,17.4,0.89701,0.0001,7.38412]
[1777015433650,43.5,77713.27,17.4,0.89706,0.0001,7.3815]
[1777015438686,43.49,77712.68,17.4,0.89703,0.0001,7.38317]
[1777015441707,43.49,77710.82,17.4,0.89686,0.0001,7.39188]
[1777015445739,43.49,77708.47,17.4,0.89664,0.0001,7.40279]
[1777015447752,43.48,77704.07,17.4,0.89622,0.0001,7.42422]
[1777015453794,43.47,77703.64,17.4,0.89622,0.0001,7.4242]
[1777015458833,43.47,77703.84,17.4,0.89627,0.0001,7.4217]
[1777015464875,43.46,77703.59,17.4,0.89628,0.0001,7.42133]
[1777015469910,43.46,77702.97,17.4,0.89624,0.0001,7.4232]
[1777015474945,43.45,77699.92,17.4,0.89603,0.0001,7.43122]
[1777015479980,43.45,77699.0,17.4,0.89596,0.0001,7.43469]
[1777015485015,43.44,77698.91,17.4,0.89598,0.0001,7.43392]
[1777015490050,43.44,77699.11,17.4,0.89602,0.0001,7.43161]
[1777015493070,43.44,77697.72,17.4,0.8959,0.0001,7.43797]
[1777015494078,43.43,77686.13,17.4,0.89473,0.0001,7.49736]
[1777015496092,43.43,77686.09,17.4,0.89474,0.0001,7.49686]
[1777015501127,43.42,77684.79,17.4,0.89464,0.0001,7.5018]
[1777015506162,43.42,77686.21,17.4,0.89482,0.0001,7.49278]
[1777015511198,43.41,77686.44,17.4,0.89487,0.0001,7.48997]
[1777015517240,43.41,77686.43,17.4,0.89491,0.0001,7.48815]
[1777015522274,43.4,77686.32,17.4,0.89492,0.0001,7.4872]
[1777015527309,43.39,77686.64,17.4,0.89499,0.0001,7.48407]
[1777015536373,43.38,77686.0,17.4,0.89505,0.0001,7.47838]
[1777015542416,43.38,77685.69,17.4,0.89505,0.0001,7.47832]
[1777015547453,43.37,77685.5,17.4,0.89505,0.0001,7.47794]
[1777015551342,43.37,77685.78,17.4,0.8951,0.0001,7.47569]
[1777015552363,43.37,77686.35,17.4,0.89516,0.0001,7.47249]
[1777015552526,43.37,77686.35,17.4,0.89516,0.0001,7.47249]
[1777015552586,43.37,77686.02,17.4,0.89513,0.0001,7.47393]
[1777015560544,43.36,77685.68,17.4,0.89514,0.0001,7.47361]
[1777015565578,43.36,77685.76,17.4,0.89517,0.0001,7.4719]
[1777015568600,43.35,77679.32,17.4,0.89453,0.0001,7.50439]
[1777015569607,43.35,77690.23,17.4,0.89565,0.0001,7.44779]
[1777015570613,43.35,77692.46,17.4,0.89588,0.0001,7.43608]
[1777015575649,43.34,77692.72,17.4,0.89593,0.0001,7.43323]
[1777015576655,43.34,77694.58,17.4,0.89613,0.0001,7.42318]
[1777015581690,43.33,77695.7,17.4,0.89628,0.0001,7.41522]
[1777015585719,43.33,77697.55,17.4,0.8965,0.0001,7.40401]
[1777015586726,43.33,77706.84,17.4,0.89745,0.0001,7.35586]
[1777015587733,43.33,77709.46,17.4,0.89771,0.0001,7.34209]
[1777015589657,43.32,77710.35,17.4,0.89781,0.0001,7.33721]
[1777015589748,43.32,77714.76,17.4,0.89826,0.0001,7.31431]
[1777015590754,43.32,77722.13,17.4,0.89899,0.0001,7.27631]
[1777015591761,43.32,77723.91,17.4,0.89925,0.0001,7.26053]
[1777015593775,43.32,77723.81,17.4,0.89925,0.0001,7.26066]
[1777015599199,43.32,77724.36,17.4,0.89932,0.0001,7.25714]
[1777015599287,43.32,77727.87,17.4,0.89967,0.0001,7.23887]
[1777015599817,43.32,77734.1,17.4,0.90028,0.0001,7.2071]
[1777015601831,43.32,77734.94,17.4,0.90037,0.0001,7.20257]
[1777015602837,43.31,77731.71,17.4,0.90005,0.0001,7.21894]
[1777015604851,43.31,77733.47,17.4,0.90023,0.0001,7.20975]
[1777015608879,43.31,77730.32,17.4,0.89993,0.0001,7.22535]
[1777015609887,43.31,77724.66,17.4,0.89937,0.0001,7.25413]
[1777015611901,43.31,77725.66,17.4,0.89948,0.0001,7.24869]
[1777015616936,43.31,77725.41,17.4,0.89947,0.0001,7.24906]
[1777015621971,43.3,77726.89,17.4,0.89964,0.0001,7.24039]
[1777015626000,43.3,77731.37,17.4,0.90009,0.0001,7.21683]
[1777015631514,43.3,77730.84,17.4,0.90005,0.0001,7.21897]
[1777015637076,43.29,77729.79,17.4,0.89997,0.0001,7.22326]
[1777015641104,43.29,77727.72,17.4,0.89978,0.0001,7.23317]
[1777015642111,43.29,77725.98,17.4,0.89961,0.0001,7.24188]
[1777015645132,43.29,77723.87,17.4,0.89941,0.0001,7.25209]
[1777015646808,43.29,77722.75,17.4,0.8993,0.0001,7.25761]
[1777015646877,43.29,77722.75,17.4,0.8993,0.0001,7.25761]
[1777015647175,43.29,77702.28,17.4,0.89726,0.0001,7.36255]
[1777015648170,43.29,77699.56,17.4,0.89699,0.0001,7.37651]
[1777015650481,43.29,77699.03,17.4,0.89694,0.0001,7.37912]
[1777015650533,43.29,77699.03,17.4,0.89694,0.0001,7.37912]
[1777015650721,43.29,77699.47,17.4,0.89698,0.0001,7.37675]
[1777015651321,43.29,77699.47,17.4,0.89698,0.0001,7.37675]
[1777015652198,43.29,77702.33,17.4,0.89735,0.0001,7.35542]
[1777015654213,43.29,77703.65,17.4,0.89749,0.0001,7.34853]
[1777015656227,43.29,77704.92,17.4,0.89761,0.0001,7.34194]
[1777015662269,43.28,77704.59,17.4,0.8976,0.0001,7.34245]
[1777015667304,43.28,77703.31,17.4,0.8975,0.0001,7.34765]
[1777015672339,43.27,77703.2,17.4,0.89752,0.0001,7.34685]
[1777015676008,43.27,77703.31,17.4,0.89754,0.0001,7.34548]
[1777015677974,43.27,77701.75,17.4,0.8974,0.0001,7.35296]
[1777015678790,43.27,77701.7,17.4,0.8974,0.0001,7.35295]
[1777015679388,43.26,77688.17,17.4,0.89604,0.0001,7.42236]
[1777015680076,43.26,77688.17,17.4,0.89604,0.0001,7.42236]
[1777015680395,43.26,77686.66,17.4,0.89588,0.0001,7.43005]
[1777015681449,43.26,77686.66,17.4,0.89588,0.0001,7.43005]
[1777015681458,43.26,77680.02,17.4,0.89521,0.0001,7.46424]
[1777015682290,43.26,77680.02,17.4,0.89521,0.0001,7.46424]
[1777015682409,43.26,77677.68,17.4,0.89497,0.0001,7.47617]
[1777015687444,43.26,77676.73,17.4,0.89489,0.0001,7.48017]
[1777015692479,43.26,77676.22,17.4,0.89486,0.0001,7.48194]
[1777015698585,43.25,77675.79,17.4,0.89483,0.0001,7.48348]
[1777015702548,43.25,77677.62,17.4,0.89503,0.0001,7.47306]
[1777015707585,43.25,77678.28,17.4,0.89511,0.0001,7.46898]
[1777015711612,43.25,77680.12,17.4,0.89539,0.0001,7.45252]
[1777015712618,43.25,77681.64,17.4,0.89554,0.0001,7.44457]
[1777015713625,43.25,77683.79,17.4,0.89577,0.0001,7.43337]
[1777015714633,43.24,77688.19,17.4,0.89622,0.0001,7.41032]
[1777015719668,43.24,77689.43,17.4,0.89637,0.0001,7.4024]
[1777015724703,43.24,77696.11,17.4,0.89706,0.0001,7.36757]
[1777015726716,43.24,77699.99,17.4,0.89745,0.0001,7.34766]
[1777015728731,43.24,77701.85,17.4,0.89763,0.0001,7.3382]
[1777015729374,43.24,77701.85,17.4,0.89763,0.0001,7.3382]
[1777015729738,43.24,77709.15,17.4,0.89836,0.0001,7.30076]
[1777015730745,43.24,77711.42,17.4,0.89859,0.0001,7.28896]
[1777015735779,43.23,77712.34,17.4,0.8987,0.0001,7.28359]
[1777015739437,43.23,77711.99,17.4,0.89867,0.0001,7.28513]
[1777015739480,43.23,77723.11,17.4,0.89977,0.0001,7.22802]
[1777015739807,43.23,77724.89,17.4,0.89995,0.0001,7.21892]
[1777015741822,43.23,77726.09,17.4,0.90007,0.0001,7.21273]
[1777015743837,43.23,77723.27,17.4,0.89979,0.0001,7.22708]
[1777015744844,43.23,77721.99,17.4,0.89967,0.0001,7.23358]
[1777015750886,43.23,77722.78,17.4,0.89975,0.0001,7.22914]
[1777015755921,43.23,77723.25,17.4,0.89981,0.0001,7.22636]
[1777015760956,43.23,77723.0,17.4,0.89979,0.0001,7.22725]
[1777015765991,43.23,77722.6,17.4,0.89976,0.0001,7.22887]
[1777015771025,43.22,77722.04,17.4,0.89978,0.0001,7.22488]
[1777015776061,43.22,77721.86,17.4,0.89978,0.0001,7.22535]
[1777015781096,43.22,77721.84,17.4,0.89977,0.0001,7.22553]
[1777015783110,43.22,77728.05,17.4,0.90038,0.0001,7.19416]
[1777015784117,43.23,77729.8,17.4,0.90055,0.0001,7.18541]
[1777015789152,43.23,77729.66,17.4,0.90051,0.0001,7.18749]
[1777015794666,43.23,77729.98,17.4,0.90054,0.0001,7.18603]
[1777015794746,43.23,77732.45,17.4,0.90078,0.0001,7.17354]
[1777015795194,43.23,77735.72,17.4,0.9011,0.0001,7.15684]
[1777015798208,43.23,77735.79,17.4,0.9011,0.0001,7.15647]
[1777015798215,43.23,77737.53,17.4,0.90128,0.0001,7.14758]
[1777015799474,43.23,77737.53,17.4,0.90128,0.0001,7.14758]
[1777015799544,43.23,77739.35,17.4,0.90145,0.0001,7.13832]
[1777015800034,43.23,77739.35,17.4,0.90145,0.0001,7.13832]
[1777015800229,43.23,77743.16,17.4,0.90183,0.0001,7.11894]
[1777015801236,43.23,77741.72,17.4,0.90168,0.0001,7.12632]
[1777015806271,43.23,77742.82,17.4,0.90179,0.0001,7.12091]
[1777015808285,43.23,77744.76,17.4,0.90197,0.0001,7.11114]
[1777015814327,43.23,77745.04,17.4,0.90199,0.0001,7.11015]
[1777015819569,43.24,77745.65,17.4,0.90205,0.0001,7.10737]
[1777015825404,43.24,77745.05,17.4,0.90198,0.0001,7.11105]
[1777015831446,43.24,77753.19,17.4,0.90283,0.0001,7.06393]
[1777015832453,43.24,77758.24,17.4,0.90332,0.0001,7.03822]
[1777015833460,43.24,77753.0,17.4,0.90282,0.0001,7.06465]
[1777015837488,43.24,77751.86,17.4,0.90272,0.0001,7.06984]
[1777015839504,43.24,77750.69,17.4,0.90261,0.0001,7.07545]
[1777015842524,43.23,77749.38,17.4,0.90249,0.0001,7.0816]
[1777015845558,43.23,77748.56,17.4,0.90242,0.0001,7.0854]
[1777015845609,43.23,77744.51,17.4,0.90203,0.0001,7.10578]
[1777015846896,43.23,77744.51,17.4,0.90203,0.0001,7.10578]
[1777015846553,43.23,77730.39,17.4,0.90065,0.0001,7.17776]
[1777015847560,43.23,77730.74,17.4,0.90068,0.0001,7.17596]
[1777015849574,43.23,77734.1,17.4,0.90101,0.0001,7.1588]
[1777015850580,43.23,77736.77,17.4,0.90127,0.0001,7.14522]
[1777015851588,43.23,77742.4,17.4,0.90182,0.0001,7.1166]
[1777015852595,43.23,77740.09,17.4,0.9016,0.0001,7.12842]
[1777015857629,43.23,77741.39,17.4,0.90171,0.0001,7.12233]
[1777015862665,43.24,77736.12,17.4,0.90117,0.0001,7.15079]
[1777015864679,43.24,77732.88,17.4,0.90084,0.0001,7.16785]
[1777015866693,43.24,77731.32,17.4,0.90068,0.0001,7.1763]
[1777015870722,43.25,77730.04,17.4,0.90053,0.0001,7.18377]
[1777015871729,43.25,77728.27,17.4,0.90035,0.0001,7.19301]
[1777015876764,43.25,77727.71,17.4,0.90028,0.0001,7.19682]
[1777015878778,43.25,77718.05,17.4,0.89932,0.0001,7.24654]
[1777015879784,43.25,77716.18,17.4,0.89913,0.0001,7.25622]
[1777015884820,43.26,77719.08,17.4,0.89941,0.0001,7.24181]
[1777015886833,43.26,77717.16,17.4,0.89922,0.0001,7.25187]
[1777015891870,43.26,77717.04,17.4,0.89927,0.0001,7.24661]
[1777015896905,43.26,77716.37,17.4,0.89919,0.0001,7.25065]
[1777015901940,43.26,77716.28,17.4,0.89917,0.0001,7.25177]
[1777015906974,43.27,77716.24,17.4,0.89915,0.0001,7.25266]
[1777015911003,43.27,77714.98,17.4,0.89902,0.0001,7.25966]
[1777015912013,43.27,77714.02,17.4,0.89892,0.0001,7.26471]
[1777015913021,43.27,77713.47,17.4,0.89886,0.0001,7.26765]
[1777015914027,43.27,77712.46,17.4,0.89876,0.0001,7.27295]
[1777015915035,43.27,77712.83,17.4,0.89879,0.0001,7.27117]
[1777015916373,43.27,77712.71,17.4,0.89878,0.0001,7.27203]
[1777015917049,43.27,77710.41,17.4,0.89855,0.0001,7.28382]
[1777015918056,43.27,77710.25,17.4,0.89853,0.0001,7.28474]
[1777015919063,43.27,77709.5,17.4,0.89845,0.0001,7.28869]
[1777015920070,43.27,77710.07,17.4,0.89851,0.0001,7.28587]
[1777015922084,43.27,77710.34,17.4,0.89853,0.0001,7.28471]
[1777015923091,43.27,77710.53,17.4,0.89855,0.0001,7.28386]
[1777015926112,43.27,77709.74,17.4,0.89846,0.0001,7.28826]
[1777015929133,43.28,77707.01,17.4,0.89818,0.0001,7.30261]
[1777015931147,43.28,77706.72,17.4,0.89815,0.0001,7.30431]
[1777015935175,43.28,77706.47,17.4,0.89812,0.0001,7.30597]
[1777015937188,43.28,77706.11,17.4,0.89808,0.0001,7.30801]
[1777015938196,43.28,77706.57,17.4,0.89812,0.0001,7.30574]
[1777015941217,43.28,77706.25,17.4,0.89808,0.0001,7.30763]
[1777015942224,43.28,77706.0,17.4,0.89806,0.0001,7.309]
[1777015945245,43.28,77705.0,17.4,0.89795,0.0001,7.31439]
[1777015946252,43.28,77704.43,17.4,0.89789,0.0001,7.3174]
[1777015948265,43.28,77704.16,17.4,0.89786,0.0001,7.31895]
[1777015950280,43.28,77704.13,17.4,0.89786,0.0001,7.31927]
[1777015952690,43.28,77704.23,17.4,0.89794,0.0001,7.3124]
[1777015952766,43.28,77703.83,17.4,0.8979,0.0001,7.31462]
[1777015953301,43.28,77701.72,17.4,0.89768,0.0001,7.32554]
[1777015960351,43.29,77701.11,17.4,0.89761,0.0001,7.32913]
[1777015961358,43.29,77699.21,17.4,0.89742,0.0001,7.33894]
[1777015966393,43.29,77698.8,17.4,0.89738,0.0001,7.34118]
[1777015969453,43.29,77698.88,17.4,0.89738,0.0001,7.34082]
[1777015970421,43.29,77694.71,17.4,0.89696,0.0001,7.3623]
[1777015975456,43.29,77694.45,17.4,0.89694,0.0001,7.36359]
[1777015980492,43.29,77694.35,17.4,0.89693,0.0001,7.36404]
[1777015983513,43.29,77701.94,17.4,0.89769,0.0001,7.325]
[1777015986533,43.29,77699.24,17.4,0.89742,0.0001,7.339]
[1777015990564,43.29,77697.35,17.4,0.89723,0.0001,7.34883]
[1777015994590,43.29,77695.79,17.4,0.89707,0.0001,7.3569]
[1777015999625,43.29,77695.35,17.4,0.89703,0.0001,7.35916]
[1777016002646,43.29,77692.92,17.4,0.89678,0.0001,7.37165]
[1777016007680,43.29,77692.66,17.4,0.89676,0.0001,7.37285]
[1777016011709,43.29,77690.44,17.4,0.89661,0.0001,7.37768]
[1777016014730,43.29,77688.91,17.4,0.89646,0.0001,7.38542]
[1777016019766,43.28,77689.33,17.4,0.89651,0.0001,7.38295]
[1777016024800,43.28,77689.08,17.4,0.89649,0.0001,7.38392]
[1777016026817,43.28,77687.13,17.4,0.89629,0.0001,7.39384]
[1777016031849,43.28,77685.96,17.4,0.89618,0.0001,7.39944]
[1777016033864,43.28,77682.71,17.4,0.89585,0.0001,7.41604]
[1777016037892,43.28,77680.38,17.4,0.89563,0.0001,7.42764]
[1777016042927,43.28,77681.27,17.4,0.89573,0.0001,7.42249]
[1777016044942,43.28,77686.2,17.4,0.89623,0.0001,7.39687]
[1777016045949,43.28,77689.73,17.4,0.89659,0.0001,7.37862]
[1777016050988,43.28,77688.78,17.4,0.8965,0.0001,7.38328]
[1777016051995,43.27,77685.64,17.4,0.89618,0.0001,7.3994]
[1777016057030,43.27,77685.74,17.4,0.8962,0.0001,7.39847]
[1777016062065,43.27,77688.06,17.4,0.89644,0.0001,7.38611]
[1777016065086,43.27,77694.14,17.4,0.89706,0.0001,7.35462]
[1777016070121,43.27,77696.04,17.4,0.89725,0.0001,7.34478]
[1777016075156,43.27,77695.45,17.4,0.89727,0.0001,7.34136]
[1777016076163,43.27,77692.93,17.4,0.89702,0.0001,7.35431]
[1777016081197,43.27,77691.78,17.4,0.89691,0.0001,7.36003]
[1777016084218,43.27,77688.33,17.4,0.89656,0.0001,7.37765]
[1777016090261,43.27,77686.83,17.4,0.89642,0.0001,7.38488]
[1777016092274,43.27,77683.61,17.4,0.89609,0.0001,7.40131]
[1777016095295,43.27,77686.98,17.4,0.89644,0.0001,7.38361]
[1777016097309,43.26,77685.09,17.4,0.89625,0.0001,7.39315]
[1777016101338,43.26,77682.7,17.4,0.89602,0.0001,7.40504]
[1777016107380,43.26,77682.42,17.4,0.896,0.0001,7.40574]
[1777016109394,43.26,77680.44,17.4,0.89581,0.0001,7.4157]
[1777016110401,43.26,77679.01,17.4,0.89566,0.0001,7.42296]
[1777016115436,43.26,77678.16,17.4,0.89559,0.0001,7.42656]
[1777016121479,43.25,77677.28,17.4,0.89553,0.0001,7.42995]
[1777016126516,43.25,77676.74,17.4,0.89549,0.0001,7.43191]
[1777016131550,43.25,77677.2,17.4,0.89563,0.0001,7.42224]
[1777016136586,43.24,77676.01,17.4,0.89552,0.0001,7.42763]
[1777016141327,43.24,77675.61,17.4,0.89549,0.0001,7.42907]
[1777016141554,43.24,77675.61,17.4,0.89549,0.0001,7.42907]
[1777016141621,43.24,77665.95,17.4,0.8945,0.0001,7.47907]
[1777016142713,43.24,77665.95,17.4,0.8945,0.0001,7.47907]
[1777016142769,43.24,77665.95,17.4,0.8945,0.0001,7.47907]
[1777016142867,43.24,77658.98,17.4,0.89379,0.0001,7.51484]
[1777016144520,43.24,77658.6,17.4,0.89375,0.0001,7.51653]
[1777016150684,43.23,77658.41,17.4,0.89377,0.0001,7.51562]
[1777016152699,43.23,77661.61,17.4,0.89411,0.0001,7.49847]
[1777016156728,43.23,77671.04,17.4,0.8951,0.0001,7.44865]
[1777016157735,43.22,77673.02,17.4,0.89531,0.0001,7.43825]
[1777016158742,43.22,77669.32,17.4,0.89493,0.0001,7.45725]
[1777016159748,43.22,77671.17,17.4,0.89512,0.0001,7.4475]
[1777016163776,43.22,77669.8,17.4,0.895,0.0001,7.45395]
[1777016168811,43.22,77669.11,17.4,0.89494,0.0001,7.45671]
[1777016173847,43.21,77668.95,17.4,0.89494,0.0001,7.45671]
[1777016175860,43.21,77666.72,17.4,0.89472,0.0001,7.46793]
[1777016180896,43.21,77667.05,17.4,0.89477,0.0001,7.46532]
[1777016183917,43.21,77664.56,17.4,0.89452,0.0001,7.47769]
[1777016188952,43.2,77664.8,17.4,0.89457,0.0001,7.47546]
[1777016192982,43.2,77663.72,17.4,0.89455,0.0001,7.47381]
[1777016198017,43.2,77670.27,17.4,0.89524,0.0001,7.43892]
[1777016199025,43.2,77668.89,17.4,0.8951,0.0001,7.44593]
[1777016200032,43.2,77666.62,17.4,0.89487,0.0001,7.45755]
[1777016205068,43.19,77669.39,17.4,0.89517,0.0001,7.4424]
[1777016206075,43.19,77672.08,17.4,0.89545,0.0001,7.42833]
[1777016206553,43.19,77672.08,17.4,0.89545,0.0001,7.42833]
[1777016207159,43.19,77672.08,17.4,0.89545,0.0001,7.42833]
[1777016207189,43.19,77675.28,17.4,0.89578,0.0001,7.41166]
[1777016209097,43.19,77677.41,17.4,0.896,0.0001,7.40048]
[1777016210105,43.19,77675.27,17.4,0.89578,0.0001,7.41147]
[1777016214133,43.19,77673.67,17.4,0.89563,0.0001,7.41937]
[1777016219167,43.19,77673.78,17.4,0.89565,0.0001,7.4183]
[1777016224204,43.19,77671.14,17.4,0.89539,0.0001,7.43147]
[1777016225210,43.19,77667.75,17.4,0.89504,0.0001,7.44891]
[1777016230247,43.18,77668.66,17.4,0.89515,0.0001,7.44351]
[1777016235282,43.18,77667.26,17.4,0.89502,0.0001,7.45004]
[1777016240644,43.18,77667.16,17.4,0.89502,0.0001,7.44998]
[1777016245918,43.18,77667.32,17.4,0.89505,0.0001,7.44843]
[1777016250387,43.17,77662.05,17.4,0.89452,0.0001,7.47494]
[1777016252274,43.17,77660.87,17.4,0.89448,0.0001,7.47424]
[1777016257436,43.17,77658.34,17.4,0.89424,0.0001,7.48656]
[1777016258443,43.17,77661.44,17.4,0.89456,0.0001,7.47031]
[1777016263478,43.17,77660.21,17.4,0.89445,0.0001,7.47595]
[1777016264485,43.16,77656.13,17.4,0.89403,0.0001,7.49699]
[1777016269521,43.16,77655.37,17.4,0.89397,0.0001,7.50005]
[1777016274556,43.16,77655.03,17.4,0.89395,0.0001,7.50089]
[1777016277576,43.16,77660.57,17.4,0.89454,0.0001,7.47154]
[1777016281288,43.15,77658.95,17.4,0.89438,0.0001,7.47931]
[1777016283008,43.15,77657.48,17.4,0.89424,0.0001,7.48664]
[1777016288653,43.15,77656.32,17.4,0.89414,0.0001,7.49165]
[1777016290668,43.15,77653.01,17.4,0.8938,0.0001,7.50851]
[1777016291966,43.15,77654.32,17.4,0.89394,0.0001,7.5015]
[1777016297717,43.14,77654.66,17.4,0.894,0.0001,7.49865]
[1777016303760,43.14,77655.02,17.4,0.89405,0.0001,7.4961]
[1777016308795,43.14,77655.1,17.4,0.89408,0.0001,7.49454]
[1777016314838,43.13,77655.03,17.4,0.89416,0.0001,7.4875]
[1777016316851,43.13,77653.38,17.4,0.894,0.0001,7.49578]
[1777016321886,43.13,77653.52,17.4,0.89403,0.0001,7.49427]
[1777016325377,43.13,77651.62,17.4,0.89384,0.0001,7.50368]
[1777016328936,43.12,77652.94,17.4,0.89399,0.0001,7.49615]
[1777016330950,43.12,77658.06,17.4,0.89453,0.0001,7.46923]
[1777016336992,43.12,77657.16,17.4,0.89445,0.0001,7.47321]
[1777016339252,43.12,77654.51,17.4,0.89418,0.0001,7.48674]
[1777016345507,43.12,77655.14,17.4,0.89426,0.0001,7.48278]
[1777016351092,43.11,77653.47,17.4,0.8941,0.0001,7.49053]
[1777016355120,43.11,77658.27,17.4,0.89461,0.0001,7.46499]
[1777016360155,43.11,77658.49,17.4,0.89464,0.0001,7.46335]
[1777016365190,43.11,77657.68,17.4,0.89457,0.0001,7.46705]
[1777016369217,43.11,77656.39,17.4,0.89444,0.0001,7.47333]
[1777016371341,43.1,77655.29,17.4,0.89433,0.0001,7.47894]
[1777016372241,43.1,77660.58,17.4,0.89496,0.0001,7.44471]
[1777016373248,43.1,77664.29,17.4,0.89534,0.0001,7.42538]
[1777016375378,43.1,77664.22,17.4,0.89534,0.0001,7.42569]
[1777016380297,43.1,77662.59,17.4,0.89518,0.0001,7.43385]
[1777016383318,43.1,77654.75,17.4,0.89437,0.0001,7.47438]
[1777016386338,43.1,77656.1,17.4,0.89452,0.0001,7.46697]
[1777016389359,43.1,77654.57,17.4,0.89437,0.0001,7.47456]
[1777016395592,43.1,77654.5,17.4,0.89437,0.0001,7.4744]
[1777016395909,43.1,77654.5,17.4,0.89437,0.0001,7.4744]
[1777016396415,43.1,77654.5,17.4,0.89437,0.0001,7.4744]
[1777016396409,43.1,77689.43,17.4,0.89795,0.0001,7.29312]
[1777016396913,43.1,77689.43,17.4,0.89795,0.0001,7.29312]
[1777016397416,43.1,77691.52,17.4,0.89816,0.0001,7.2825]
[1777016399430,43.1,77689.64,17.4,0.89796,0.0001,7.2925]
[1777016399579,43.1,77689.64,17.4,0.89796,0.0001,7.2925]
[1777016401444,43.1,77680.04,17.4,0.89698,0.0001,7.3423]
[1777016402451,43.1,77678.65,17.4,0.89685,0.0001,7.34925]
[1777016404465,43.1,77673.23,17.4,0.8963,0.0001,7.37681]
[1777016406479,43.1,77679.01,17.4,0.89689,0.0001,7.34689]
[1777016412521,43.1,77679.45,17.4,0.89693,0.0001,7.34481]
[1777016417556,43.1,77678.34,17.4,0.89682,0.0001,7.35069]
[1777016423060,43.1,77678.94,17.4,0.89688,0.0001,7.34765]
[1777016425622,43.1,77683.83,17.4,0.89737,0.0001,7.32243]
[1777016430657,43.1,77682.7,17.4,0.89726,0.0001,7.32844]
[1777016431664,43.1,77677.4,17.4,0.89679,0.0001,7.34939]
[1777016434685,43.1,77686.91,17.4,0.89776,0.0001,7.3003]
[1777016435692,43.1,77689.87,17.4,0.89806,0.0001,7.28503]
[1777016436698,43.1,77690.92,17.4,0.89816,0.0001,7.27968]
[1777016440727,43.1,77689.62,17.4,0.89802,0.0001,7.28673]
[1777016445762,43.1,77689.95,17.4,0.89805,0.0001,7.28536]
[1777016451804,43.1,77689.82,17.4,0.89803,0.0001,7.28635]
[1777016453819,43.1,77687.49,17.4,0.89779,0.0001,7.29846]
[1777016458854,43.1,77688.49,17.4,0.89789,0.0001,7.29343]
[1777016460870,43.1,77691.02,17.4,0.89815,0.0001,7.28047]
[1777016465903,43.1,77691.06,17.4,0.89815,0.0001,7.28044]
[1777016470939,43.1,77691.37,17.4,0.89818,0.0001,7.27894]
[1777016471946,43.1,77697.4,17.4,0.89878,0.0001,7.24792]
[1777016472954,43.1,77701.95,17.4,0.89924,0.0001,7.22464]
[1777016476982,43.11,77700.09,17.4,0.89904,0.0001,7.23464]
[1777016477989,43.11,77698.7,17.4,0.8989,0.0001,7.24188]
[1777016482017,43.11,77697.25,17.4,0.89875,0.0001,7.24967]
[1777016484419,43.11,77699.42,17.4,0.89896,0.0001,7.23866]
[1777016490835,43.11,77699.23,17.4,0.89894,0.0001,7.24006]
[1777016496117,43.11,77698.98,17.4,0.89898,0.0001,7.23543]
[1777016502159,43.11,77698.28,17.4,0.8989,0.0001,7.2394]
[1777016504173,43.11,77692.27,17.4,0.89829,0.0001,7.27043]
[1777016505180,43.11,77687.12,17.4,0.89777,0.0001,7.29696]
[1777016510215,43.11,77686.66,17.4,0.89773,0.0001,7.29914]
[1777016515249,43.11,77685.55,17.4,0.89762,0.0001,7.30472]
[1777016520309,43.11,77685.6,17.4,0.89763,0.0001,7.30437]
[1777016522299,43.11,77683.79,17.4,0.89745,0.0001,7.3136]
[1777016528341,43.11,77683.38,17.4,0.89741,0.0001,7.31553]
[1777016532369,43.11,77681.68,17.4,0.89724,0.0001,7.32419]
[1777016537404,43.11,77681.95,17.4,0.89727,0.0001,7.32261]
[1777016542439,43.11,77681.29,17.4,0.89721,0.0001,7.32584]
[1777016544453,43.11,77685.29,17.4,0.89761,0.0001,7.30512]
[1777016549487,43.11,77685.3,17.4,0.89762,0.0001,7.30503]
[1777016551502,43.11,77683.54,17.4,0.89751,0.0001,7.30764]
[1777016557543,43.11,77682.33,17.4,0.89739,0.0001,7.31379]
[1777016562579,43.11,77685.57,17.4,0.89772,0.0001,7.29697]
[1777016567614,43.11,77685.26,17.4,0.89769,0.0001,7.29859]
[1777016572648,43.11,77685.76,17.4,0.89774,0.0001,7.29604]
[1777016574662,43.11,77694.15,17.4,0.89859,0.0001,7.25286]
[1777016580707,43.11,77694.69,17.4,0.89863,0.0001,7.25056]
[1777016581712,43.11,77693.23,17.4,0.89848,0.0001,7.25815]
[1777016583726,43.11,77691.32,17.4,0.89829,0.0001,7.2681]
[1777016588760,43.11,77691.47,17.4,0.8983,0.0001,7.26759]
[1777016593796,43.11,77691.28,17.4,0.89827,0.0001,7.26885]
[1777016595810,43.11,77693.04,17.4,0.89845,0.0001,7.2599]
[1777016600845,43.11,77692.63,17.4,0.8984,0.0001,7.26234]
[1777016605880,43.12,77692.54,17.4,0.89839,0.0001,7.26314]
[1777016607893,43.12,77687.73,17.4,0.8979,0.0001,7.28804]
[1777016608902,43.12,77685.64,17.4,0.89769,0.0001,7.29887]
[1777016612970,43.12,77687.44,17.4,0.89794,0.0001,7.28321]
[1777016619013,43.12,77687.26,17.4,0.89792,0.0001,7.28438]
[1777016624047,43.12,77688.19,17.4,0.89801,0.0001,7.27981]
[1777016628077,43.12,77689.96,17.4,0.89818,0.0001,7.27089]
[1777016631099,43.12,77692.43,17.4,0.89843,0.0001,7.25837]
[1777016636134,43.12,77691.33,17.4,0.89831,0.0001,7.26442]
[1777016639156,43.12,77689.84,17.4,0.89816,0.0001,7.27229]
[1777016643183,43.12,77691.72,17.4,0.89834,0.0001,7.26286]
[1777016648219,43.12,77691.21,17.4,0.89828,0.0001,7.26583]
[1777016651240,43.12,77687.13,17.4,0.89787,0.0001,7.28704]
[1777016652248,43.12,77682.01,17.4,0.89735,0.0001,7.31346]
[1777016653254,43.12,77680.64,17.4,0.89721,0.0001,7.32052]
[1777016658288,43.12,77680.29,17.4,0.89718,0.0001,7.3222]
[1777016663324,43.12,77679.31,17.4,0.89708,0.0001,7.32716]
[1777016668359,43.12,77679.44,17.4,0.89709,0.0001,7.32641]
[1777016673394,43.12,77678.81,17.4,0.89711,0.0001,7.32318]
[1777016678429,43.12,77680.55,17.4,0.89728,0.0001,7.3142]
[1777016682457,43.12,77678.46,17.4,0.89707,0.0001,7.32506]
[1777016687492,43.12,77678.4,17.4,0.89706,0.0001,7.32537]
[1777016692527,43.12,77678.08,17.4,0.89703,0.0001,7.32706]
[1777016697562,43.12,77680.01,17.4,0.89723,0.0001,7.31718]
[1777016702597,43.12,77684.29,17.4,0.89766,0.0001,7.29526]
[1777016703604,43.13,77690.84,17.4,0.89832,0.0001,7.26158]
[1777016708638,43.13,77690.25,17.4,0.89825,0.0001,7.26515]
[1777016714681,43.13,77689.33,17.4,0.89814,0.0001,7.27049]
[1777016720723,43.13,77689.6,17.4,0.89816,0.0001,7.26965]
[1777016725757,43.13,77688.03,17.4,0.89799,0.0001,7.27819]
[1777016730792,43.13,77688.68,17.4,0.89805,0.0001,7.27528]
[1777016735829,43.14,77688.23,17.4,0.89807,0.0001,7.27159]
[1777016740864,43.14,77688.71,17.4,0.89811,0.0001,7.26957]
[1777016746906,43.14,77688.67,17.4,0.8981,0.0001,7.27032]
[1777016751941,43.14,77686.54,17.4,0.89787,0.0001,7.28175]
[1777016752948,43.14,77687.93,17.4,0.89801,0.0001,7.27469]
[1777016757982,43.14,77687.71,17.4,0.89798,0.0001,7.27626]
[1777016763018,43.15,77688.31,17.4,0.89803,0.0001,7.27365]
[1777016766039,43.15,77690.55,17.4,0.89825,0.0001,7.26243]
[1777016767046,43.15,77701.22,17.4,0.89932,0.0001,7.20772]
[1777016768053,43.15,77704.82,17.4,0.89968,0.0001,7.18939]
[1777016769060,43.15,77705.03,17.4,0.8997,0.0001,7.18852]
[1777016770067,43.15,77707.22,17.4,0.89991,0.0001,7.17753]
[1777016771074,43.15,77714.79,17.4,0.90066,0.0001,7.13903]
[1777016773087,43.15,77710.71,17.4,0.90025,0.0001,7.15982]
[1777016776111,43.15,77707.44,17.4,0.89994,0.0001,7.17619]
[1777016781147,43.15,77707.97,17.4,0.89999,0.0001,7.17325]
[1777016786318,43.15,77708.58,17.4,0.90006,0.0001,7.16994]
[1777016789203,43.15,77710.83,17.4,0.90028,0.0001,7.15836]
[1777016790210,43.15,77713.68,17.4,0.90057,0.0001,7.14377]
[1777016791217,43.15,77718.87,17.4,0.90116,0.0001,7.11055]
[1777016793230,43.14,77721.28,17.4,0.90141,0.0001,7.09782]
[1777016796258,43.14,77719.82,17.4,0.90127,0.0001,7.10466]
[1777016801293,43.14,77720.38,17.4,0.90133,0.0001,7.10164]
[1777016804314,43.14,77718.07,17.4,0.9011,0.0001,7.11368]
[1777016809349,43.14,77718.32,17.4,0.90113,0.0001,7.11186]
[1777016814384,43.14,77718.22,17.4,0.90114,0.0001,7.11126]
[1777016815391,43.14,77719.59,17.4,0.90128,0.0001,7.10404]
[1777016819421,43.13,77722.49,17.4,0.90159,0.0001,7.08837]
[1777016821433,43.13,77730.53,17.4,0.90238,0.0001,7.04703]
[1777016822440,43.13,77732.23,17.4,0.90255,0.0001,7.03825]
[1777016823447,43.13,77734.92,17.4,0.90282,0.0001,7.02446]
[1777016824118,43.13,77734.92,17.4,0.90282,0.0001,7.02446]
[1777016824454,43.13,77739.33,17.4,0.90325,0.0001,7.00197]
[1777016825460,43.13,77740.69,17.4,0.90338,0.0001,6.99501]
[1777016826270,43.13,77740.69,17.4,0.90338,0.0001,6.99501]
[1777016831503,43.13,77737.84,17.4,0.90311,0.0001,7.00913]
[1777016832510,43.13,77735.6,17.4,0.90289,0.0001,7.02042]
[1777016834524,43.13,77733.97,17.4,0.90274,0.0001,7.02851]
[1777016837545,43.13,77732.14,17.4,0.90257,0.0001,7.03749]
[1777016839559,43.12,77730.68,17.4,0.90243,0.0001,7.04468]
[1777016840566,43.12,77729.38,17.4,0.9023,0.0001,7.05117]
[1777016846608,43.12,77729.91,17.4,0.90237,0.0001,7.04768]
[1777016851644,43.12,77729.79,17.4,0.90244,0.0001,7.04125]
[1777016854665,43.12,77728.32,17.4,0.90231,0.0001,7.04838]
[1777016859700,43.12,77727.8,17.4,0.90227,0.0001,7.05041]
[1777016861714,43.11,77730.95,17.4,0.90258,0.0001,7.03413]
[1777016866751,43.11,77730.38,17.4,0.90254,0.0001,7.0365]
[1777016871783,43.11,77730.55,17.4,0.90256,0.0001,7.03509]
[1777016876819,43.11,77733.09,17.4,0.90282,0.0001,7.02162]
[1777016879840,43.11,77743.78,17.4,0.90386,0.0001,6.96711]
[1777016880847,43.11,77745.94,17.4,0.90407,0.0001,6.95617]
[1777016885882,43.11,77745.7,17.4,0.90405,0.0001,6.95743]
[1777016890917,43.11,77746.01,17.4,0.90408,0.0001,6.95589]
[1777016896958,43.11,77745.46,17.4,0.90403,0.0001,6.95865]
[1777016901994,43.11,77745.7,17.4,0.90405,0.0001,6.95735]
[1777016908042,43.11,77745.47,17.4,0.90403,0.0001,6.9584]
[1777016910232,43.11,77746.8,17.4,0.90416,0.0001,6.95161]
[1777016917105,43.11,77746.9,17.4,0.90425,0.0001,6.94459]
[1777016922140,43.11,77746.79,17.4,0.90424,0.0001,6.94506]
[1777016927175,43.11,77746.27,17.4,0.90419,0.0001,6.94758]
[1777016932210,43.1,77746.46,17.4,0.90421,0.0001,6.94647]
[1777016937245,43.1,77747.44,17.4,0.90431,0.0001,6.94134]
[1777016944294,43.1,77748.13,17.4,0.90438,0.0001,6.93768]
[1777016949329,43.1,77747.99,17.4,0.90437,0.0001,6.93826]
[1777016954363,43.1,77747.79,17.4,0.90435,0.0001,6.93909]
[1777016959399,43.1,77747.57,17.4,0.90433,0.0001,6.93999]
[1777016965442,43.1,77747.51,17.4,0.90433,0.0001,6.94001]
[1777016970476,43.1,77747.85,17.4,0.90437,0.0001,6.93804]
[1777016975512,43.1,77747.52,17.4,0.90442,0.0001,6.93314]
[1777016981554,43.1,77747.16,17.4,0.90439,0.0001,6.93482]
[1777016986589,43.1,77747.87,17.4,0.90446,0.0001,6.93116]
[1777016991624,43.1,77747.7,17.4,0.90444,0.0001,6.93196]
[1777016994645,43.1,77737.77,17.4,0.90348,0.0001,6.98223]
[1777016995652,43.1,77737.66,17.4,0.90347,0.0001,6.9827]
[1777016998673,43.1,77738.98,17.4,0.9036,0.0001,6.97575]
[1777017003676,43.1,77739.16,17.4,0.90362,0.0001,6.97476]
[1777017006729,43.09,77744.37,17.4,0.90414,0.0001,6.94785]
[1777017010757,43.09,77747.37,17.4,0.90443,0.0001,6.93255]
[1777017011764,43.09,77750.37,17.4,0.90472,0.0001,6.91738]
[1777017016799,43.09,77751.58,17.4,0.90483,0.0001,6.91142]
[1777017025862,43.1,77753.12,17.4,0.90497,0.0001,6.90406]
[1777017026869,43.1,77755.54,17.4,0.9052,0.0001,6.89189]
[1777017031904,43.1,77754.81,17.4,0.9052,0.0001,6.88953]
[1777017036939,43.1,77754.91,17.4,0.9052,0.0001,6.8894]
[1777017038953,43.1,77756.07,17.4,0.90531,0.0001,6.88369]
[1777017043989,43.1,77755.0,17.4,0.9052,0.0001,6.88948]
[1777017049025,43.1,77754.38,17.4,0.90514,0.0001,6.89296]
[1777017054060,43.1,77754.49,17.4,0.90514,0.0001,6.89274]
[1777017059095,43.1,77754.94,17.4,0.90518,0.0001,6.89081]
[1777017061109,43.11,77750.49,17.4,0.90475,0.0001,6.91343]
[1777017062116,43.11,77737.91,17.4,0.90353,0.0001,6.97717]
[1777017063123,43.11,77739.22,17.4,0.90366,0.0001,6.97047]
[1777017066144,43.1,77741.53,17.4,0.90388,0.0001,6.95864]
[1777017071179,43.1,77740.56,17.4,0.90379,0.0001,6.96348]
[1777017073192,43.1,77739.34,17.4,0.90367,0.0001,6.96963]
[1777017074200,43.1,77737.46,17.4,0.90349,0.0001,6.97914]
[1777017079235,43.1,77737.72,17.4,0.90352,0.0001,6.97766]
[1777017083263,43.1,77739.89,17.4,0.90373,0.0001,6.96656]
[1777017086284,43.1,77738.68,17.4,0.90362,0.0001,6.97269]
[1777017089304,43.1,77740.22,17.4,0.90377,0.0001,6.96486]
[1777017094340,43.1,77741.24,17.4,0.90394,0.0001,6.95333]
[1777017099375,43.1,77741.8,17.4,0.90399,0.0001,6.95063]
[1777017104410,43.1,77741.66,17.4,0.90397,0.0001,6.95148]
[1777017109449,43.11,77742.07,17.4,0.90401,0.0001,6.94953]
[1777017114484,43.11,77742.48,17.4,0.90403,0.0001,6.94855]
[1777017119520,43.12,77741.14,17.4,0.90386,0.0001,6.95734]
[1777017124554,43.12,77740.6,17.4,0.90378,0.0001,6.96169]
[1777017129590,43.13,77741.02,17.4,0.90379,0.0001,6.96115]
[1777017132611,43.13,77738.24,17.4,0.90351,0.0001,6.97589]
[1777017133618,43.13,77735.41,17.4,0.90323,0.0001,6.99025]
[1777017134625,43.13,77715.34,17.4,0.90125,0.0001,7.09324]
[1777017135632,43.13,77727.34,17.4,0.90243,0.0001,7.03222]
[1777017136639,43.14,77732.27,17.4,0.90291,0.0001,7.00738]
[1777017141675,43.14,77732.13,17.4,0.90287,0.0001,7.00935]
[1777017144696,43.14,77733.73,17.4,0.90301,0.0001,7.00201]
[1777017149967,43.15,77734.29,17.4,0.90304,0.0001,7.00025]
[1777017155145,43.15,77733.79,17.4,0.90304,0.0001,6.99776]
[1777017163830,43.16,77733.09,17.4,0.90295,0.0001,7.00283]
[1777017166851,43.16,77728.85,17.4,0.90254,0.0001,7.02424]
[1777017168866,43.16,77730.2,17.4,0.90267,0.0001,7.01724]
[1777017173901,43.16,77730.54,17.4,0.90271,0.0001,7.01523]
[1777017175916,43.16,77732.64,17.4,0.90292,0.0001,7.00447]
[1777017177929,43.16,77734.37,17.4,0.90309,0.0001,6.99562]
[1777017178936,43.16,77735.75,17.4,0.90322,0.0001,6.9886]
[1777017179943,43.16,77737.79,17.4,0.90342,0.0001,6.97824]
[1777017180950,43.16,77740.06,17.4,0.90364,0.0001,6.96675]
[1777017182963,43.16,77738.73,17.4,0.90351,0.0001,6.97354]
[1777017187999,43.16,77738.99,17.4,0.90353,0.0001,6.9723]
[1777017193034,43.16,77739.05,17.4,0.90354,0.0001,6.97208]
[1777017194041,43.16,77737.34,17.4,0.90337,0.0001,6.98076]
[1777017195048,43.16,77736.12,17.4,0.90325,0.0001,6.98695]
[1777017198071,43.16,77740.17,17.4,0.90365,0.0001,6.96641]
[1777017199079,43.16,77742.14,17.4,0.90384,0.0001,6.95646]
[1777017202101,43.16,77740.84,17.4,0.90371,0.0001,6.96314]
[1777017207136,43.16,77739.9,17.4,0.9036,0.0001,6.96866]
[1777017212171,43.17,77739.7,17.4,0.90363,0.0001,6.9649]
[1777017213178,43.17,77740.95,17.4,0.90374,0.0001,6.9589]
[1777017218213,43.17,77740.02,17.4,0.90362,0.0001,6.96528]
[1777017222241,43.18,77735.77,17.4,0.90318,0.0001,6.98811]
[1777017224255,43.18,77737.48,17.4,0.90334,0.0001,6.98001]
[1777017229290,43.19,77737.02,17.4,0.90327,0.0001,6.98383]
[1777017234325,43.19,77736.61,17.4,0.90318,0.0001,6.98818]
[1777017239361,43.2,77736.73,17.4,0.90314,0.0001,6.99036]
[1777017243389,43.21,77741.32,17.4,0.90355,0.0001,6.96934]
[1777017244396,43.21,77750.76,17.4,0.90445,0.0001,6.92194]
[1777017245403,43.21,77749.99,17.4,0.90437,0.0001,6.92621]
[1777017246411,43.22,77748.3,17.4,0.9042,0.0001,6.93511]
[1777017250438,43.22,77749.89,17.4,0.90433,0.0001,6.92849]
[1777017252453,43.22,77747.92,17.4,0.90413,0.0001,6.93915]
[1777017258342,43.23,77747.73,17.4,0.90408,0.0001,6.94144]
[1777017257488,43.23,77748.94,17.4,0.90419,0.0001,6.93566]
[1777017258394,43.23,77748.94,17.4,0.90419,0.0001,6.93566]
[1777017258495,43.23,77750.72,17.4,0.90436,0.0001,6.927]
[1777017261674,43.23,77751.2,17.4,0.90439,0.0001,6.92525]
[1777017262523,43.24,77749.66,17.4,0.90423,0.0001,6.9337]
[1777017267629,43.24,77749.73,17.4,0.90421,0.0001,6.9349]
[1777017274607,43.25,77750.22,17.4,0.90429,0.0001,6.92809]
[1777017279642,43.26,77749.88,17.4,0.90423,0.0001,6.93129]
[1777017284677,43.26,77750.17,17.4,0.90423,0.0001,6.93129]
[1777017289711,43.26,77750.49,17.4,0.90425,0.0001,6.93017]
[1777017290719,43.26,77748.66,17.4,0.90408,0.0001,6.93937]
[1777017292022,43.26,77748.66,17.4,0.90408,0.0001,6.93937]
[1777017292121,43.26,77747.24,17.4,0.90394,0.0001,6.94649]
[1777017293162,43.26,77747.24,17.4,0.90394,0.0001,6.94649]
[1777017296051,43.26,77747.26,17.4,0.90395,0.0001,6.94621]
[1777017296338,43.26,77747.26,17.4,0.90395,0.0001,6.94621]
[1777017296366,43.26,77727.26,17.4,0.902,0.0001,7.04742]
[1777017296979,43.26,77689.13,17.4,0.89821,0.0001,7.24207]
[1777017297661,43.26,77689.13,17.4,0.89821,0.0001,7.24207]
[1777017297774,43.26,77688.53,17.4,0.89815,0.0001,7.24527]
[1777017298662,43.26,77688.53,17.4,0.89815,0.0001,7.24527]
[1777017298780,43.26,77688.43,17.4,0.89813,0.0001,7.24596]
[1777017299668,43.26,77688.43,17.4,0.89813,0.0001,7.24596]
[1777017299720,43.26,77688.43,17.4,0.89813,0.0001,7.24596]
[1777017300170,43.26,77688.43,17.4,0.89813,0.0001,7.24596]
[1777017301166,43.26,77688.44,17.4,0.89813,0.0001,7.24601]
[1777017301218,43.26,77688.44,17.4,0.89813,0.0001,7.24611]
[1777017301792,43.26,77688.44,17.4,0.89813,0.0001,7.24611]
[1777017301811,43.26,77688.44,17.4,0.89813,0.0001,7.24611]
[1777017303819,43.26,77697.12,17.4,0.899,0.0001,7.20194]
[1777017304826,43.26,77699.52,17.4,0.89924,0.0001,7.18966]
[1777017305832,43.27,77700.19,17.4,0.8993,0.0001,7.18663]
[1777017308854,43.27,77701.74,17.4,0.89945,0.0001,7.17886]
[1777017311874,43.27,77699.59,17.4,0.89922,0.0001,7.19031]
[1777017312882,43.27,77695.2,17.4,0.89878,0.0001,7.21301]
[1777017318924,43.27,77688.38,17.4,0.89807,0.0001,7.24914]
[1777017319930,43.27,77685.88,17.4,0.89781,0.0001,7.26213]
[1777017321945,43.28,77682.96,17.4,0.89751,0.0001,7.27741]
[1777017326980,43.28,77682.15,17.4,0.89742,0.0001,7.28222]
[1777017328016,43.28,77682.15,17.4,0.89742,0.0001,7.28222]
[1777017331009,43.28,77662.16,17.4,0.89546,0.0001,7.37867]
[1777017332020,43.28,77652.03,17.4,0.89441,0.0001,7.43107]
[1777017333027,43.28,77652.1,17.4,0.89442,0.0001,7.43064]
[1777017337057,43.28,77649.43,17.4,0.89414,0.0001,7.44425]
[1777017341084,43.28,77644.95,17.4,0.89368,0.0001,7.46728]
[1777017342092,43.28,77643.2,17.4,0.8935,0.0001,7.47658]
[1777017342987,43.28,77643.2,17.4,0.8935,0.0001,7.47658]
[1777017343102,43.28,77635.23,17.4,0.89266,0.0001,7.51819]
[1777017344107,43.28,77628.51,17.4,0.89195,0.00011,7.55331]
[1777017345114,43.28,77629.23,17.4,0.89202,0.00011,7.54967]
[1777017346121,43.28,77629.04,17.4,0.892,0.00011,7.55077]
[1777017348135,43.28,77631.76,17.4,0.89228,0.00011,7.53687]
[1777017349141,43.28,77633.11,17.4,0.89242,0.00011,7.53]
[1777017350149,43.28,77632.3,17.4,0.89233,0.00011,7.5344]
[1777017351156,43.28,77631.84,17.4,0.89228,0.00011,7.53698]
[1777017352162,43.28,77630.79,17.4,0.89217,0.00011,7.54262]
[1777017353272,43.28,77630.79,17.4,0.89217,0.00011,7.54262]
[1777017353427,43.28,77630.21,17.4,0.8921,0.00011,7.54582]
[1777017354178,43.28,77624.41,17.4,0.89149,0.00011,7.57622]
[1777017355185,43.28,77621.86,17.4,0.89121,0.00011,7.58966]
[1777017356219,43.28,77622.18,17.4,0.89124,0.00011,7.58811]
[1777017360247,43.29,77621.34,17.4,0.89114,0.00011,7.59304]
[1777017361258,43.29,77620.83,17.4,0.89109,0.00011,7.59584]
[1777017366288,43.29,77621.2,17.4,0.89111,0.00011,7.59464]
[1777017369310,43.29,77621.64,17.4,0.89115,0.00011,7.59284]
[1777017372331,43.29,77621.35,17.4,0.89111,0.00011,7.59488]
[1777017374345,43.3,77621.01,17.4,0.89106,0.00011,7.59702]
[1777017377365,43.3,77622.25,17.4,0.89118,0.00011,7.5911]
[1777017379380,43.3,77625.43,17.4,0.89151,0.00011,7.5749]
[1777017380387,43.3,77626.76,17.4,0.89165,0.00011,7.56818]
[1777017381453,43.3,77627.36,17.4,0.89171,0.00011,7.56529]
[1777017382401,43.3,77627.63,17.4,0.89173,0.00011,7.56412]
[1777017385421,43.3,77630.4,17.4,0.89201,0.00011,7.55043]
[1777017386429,43.31,77623.13,17.4,0.89124,0.00011,7.58857]
[1777017387435,43.31,77621.89,17.4,0.8911,0.00011,7.59525]
[1777017392472,43.31,77621.8,17.4,0.89115,0.00011,7.5902]
[1777017395492,43.31,77622.29,17.4,0.89119,0.00011,7.58831]
[1777017400527,43.32,77622.29,17.4,0.89117,0.00011,7.58944]
[1777017401533,43.32,77621.62,17.4,0.89109,0.00011,7.59316]
[1777017402541,43.32,77620.51,17.4,0.89097,0.00011,7.59918]
[1777017407575,43.32,77624.15,17.4,0.89133,0.00011,7.5813]
[1777017408583,43.32,77623.48,17.4,0.89126,0.00011,7.58505]
[1777017410597,43.33,77620.19,17.4,0.8909,0.00011,7.60269]
[1777017411603,43.33,77620.75,17.4,0.89095,0.00011,7.59998]
[1777017413804,43.33,77619.82,17.4,0.89084,0.00011,7.60529]
[1777017414625,43.33,77619.29,17.4,0.89078,0.00011,7.60827]
[1777017416147,43.33,77615.2,17.4,0.89034,0.00011,7.63002]
[1777017416639,43.33,77615.77,17.4,0.8904,0.00011,7.62705]
[1777017417810,43.33,77615.77,17.4,0.8904,0.00011,7.62705]
[1777017418022,43.33,77615.77,17.4,0.8904,0.00011,7.62705]
[1777017418073,43.33,77615.77,17.4,0.8904,0.00011,7.62705]
[1777017418120,43.33,77615.15,17.4,0.89033,0.00011,7.63067]
[1777017421674,43.33,77614.76,17.4,0.89027,0.00011,7.63329]
[1777017422681,43.34,77606.37,17.4,0.88937,0.00011,7.67733]
[1777017423687,43.34,77603.0,17.4,0.88901,0.00011,7.69518]
[1777017424695,43.34,77602.35,17.4,0.88894,0.00011,7.69873]
[1777017426996,43.34,77601.95,17.4,0.88889,0.00011,7.70096]
[1777017427087,43.34,77599.6,17.4,0.88863,0.00011,7.71371]
[1777017429090,43.34,77598.57,17.4,0.8885,0.00011,7.7197]
[1777017429729,43.34,77597.72,17.4,0.88841,0.00011,7.72416]
[1777017430736,43.34,77594.74,17.4,0.88809,0.00011,7.74008]
[1777017432327,43.34,77594.74,17.4,0.88809,0.00011,7.74008]
[1777017432521,43.34,77594.74,17.4,0.88809,0.00011,7.74008]
[1777017432335,43.36,77593.11,17.4,0.8878,0.00011,7.75409]
[1777017432784,43.36,77593.11,17.4,0.8878,0.00011,7.75409]
[1777017432885,43.37,77589.62,17.4,0.88737,0.00011,7.77475]
[1777017434354,43.38,77588.94,17.4,0.88726,0.00011,7.78037]
[1777017434767,43.38,77573.05,17.4,0.88552,0.00011,7.86388]
[1777017435774,43.39,77589.25,17.4,0.88724,0.00011,7.78129]
[1777017436781,43.39,77591.47,17.4,0.88748,0.00011,7.76977]
[1777017437845,43.4,77590.44,17.4,0.88732,0.00011,7.77769]
[1777017438795,43.41,77591.08,17.4,0.88733,0.00011,7.77692]
[1777017441106,43.42,77591.84,17.4,0.88735,0.00011,7.77588]
[1777017444372,43.43,77590.57,17.4,0.8872,0.00011,7.78327]
[1777017444837,43.43,77591.82,17.4,0.88734,0.00011,7.77672]
[1777017446851,43.43,77590.44,17.4,0.88718,0.00011,7.78444]
[1777017447858,43.43,77591.3,17.4,0.88727,0.00011,7.78017]
[1777017449871,43.43,77592.08,17.4,0.88734,0.00011,7.7768]
[1777017450878,43.43,77594.33,17.4,0.88758,0.00011,7.76502]
[1777017452893,43.45,77600.29,17.4,0.88819,0.00011,7.73254]
[1777017454907,43.45,77599.64,17.4,0.88811,0.00011,7.73654]
[1777017455914,43.45,77598.95,17.4,0.88803,0.00011,7.74044]
[1777017456921,43.46,77600.12,17.4,0.88815,0.00011,7.73461]
[1777017457928,43.46,77599.1,17.4,0.88804,0.00011,7.74024]
[1777017458935,43.46,77599.88,17.4,0.88812,0.00011,7.73644]
[1777017460949,43.46,77598.53,17.4,0.88796,0.00011,7.74407]
[1777017464977,43.47,77594.18,17.4,0.88742,0.00011,7.77032]
[1777017471019,43.48,77593.9,17.4,0.88736,0.00011,7.77316]
[1777017476054,43.48,77595.3,17.4,0.88749,0.00011,7.76697]
[1777017477061,43.48,77594.59,17.4,0.88741,0.00011,7.77092]
[1777017482096,43.49,77596.79,17.4,0.88762,0.00011,7.76057]
[1777017483102,43.49,77598.6,17.4,0.88781,0.00011,7.75135]
[1777017488138,43.49,77598.56,17.4,0.8878,0.00011,7.75208]
[1777017493172,43.49,77598.26,17.4,0.88776,0.00011,7.75365]
[1777017495187,43.49,77604.22,17.4,0.88841,0.00011,7.72251]
[1777017496194,43.49,77608.31,17.4,0.88884,0.00011,7.7012]
[1777017498208,43.49,77609.36,17.4,0.88895,0.00011,7.69586]
[1777017499019,43.49,77609.36,17.4,0.88895,0.00011,7.69586]
[1777017499259,43.49,77611.61,17.4,0.88919,0.00011,7.6842]
[1777017500222,43.49,77613.2,17.4,0.88936,0.00011,7.67601]
[1777017501575,43.49,77617.09,17.4,0.88977,0.00011,7.65585]
[1777017503011,43.49,77617.17,17.4,0.88978,0.00011,7.65556]
[1777017503061,43.49,77617.17,17.4,0.88978,0.00011,7.65556]
[1777017503243,43.49,77624.28,17.4,0.89053,0.00011,7.6187]
[1777017504249,43.5,77629.81,17.4,0.89111,0.00011,7.59016]
[1777017505256,43.5,77630.33,17.4,0.89116,0.00011,7.58768]
[1777017506264,43.5,77629.27,17.4,0.89105,0.00011,7.59341]
[1777017508607,43.5,77629.86,17.4,0.8911,0.00011,7.59078]
[1777017509285,43.5,77630.05,17.4,0.89112,0.00011,7.59001]
[1777017511298,43.5,77631.38,17.4,0.89133,0.00011,7.57699]
[1777017512305,43.5,77634.97,17.4,0.8917,0.00011,7.55861]
[1777017516341,43.51,77649.98,17.4,0.89325,0.0001,7.48198]
[1777017517348,43.51,77647.34,17.4,0.89297,0.0001,7.49599]
[1777017518355,43.51,77641.4,17.4,0.89234,0.0001,7.52706]
[1777017519860,43.51,77642.28,17.4,0.89243,0.0001,7.52281]
[1777017520369,43.51,77641.34,17.4,0.89232,0.0001,7.52798]
[1777017522383,43.51,77643.16,17.4,0.8925,0.0001,7.51916]
[1777017523390,43.51,77641.52,17.4,0.89232,0.0001,7.52795]
[1777017528426,43.52,77641.25,17.4,0.89226,0.0001,7.5308]
[1777017533461,43.53,77641.07,17.4,0.89222,0.0001,7.53315]
[1777017538495,43.53,77640.9,17.4,0.89217,0.0001,7.53539]
[1777017540510,43.53,77643.0,17.4,0.89238,0.0001,7.52506]
[1777017544539,43.54,77644.9,17.4,0.89256,0.0001,7.51637]
[1777017545545,43.54,77643.44,17.4,0.8924,0.0001,7.52421]
[1777017550579,43.54,77640.01,17.4,0.89201,0.0001,7.5433]
[1777017555616,43.55,77640.42,17.4,0.89203,0.0001,7.5424]
[1777017559643,43.55,77645.54,17.4,0.89255,0.0001,7.51689]
[1777017560651,43.55,77650.37,17.4,0.89305,0.0001,7.49223]
[1777017566693,43.56,77650.34,17.4,0.89302,0.0001,7.49342]
[1777017567700,43.56,77651.84,17.4,0.89318,0.0001,7.48571]
[1777017568707,43.56,77653.53,17.4,0.89335,0.0001,7.47702]
[1777017571728,43.56,77657.67,17.4,0.89386,0.0001,7.44926]
[1777017572735,43.56,77659.41,17.4,0.89404,0.0001,7.44037]
[1777017573743,43.56,77663.67,17.4,0.89447,0.0001,7.41853]
[1777017574749,43.56,77667.48,17.4,0.89486,0.0001,7.39906]
[1777017580045,43.56,77667.42,17.4,0.89485,0.0001,7.39989]
[1777017585707,43.56,77668.64,17.4,0.89496,0.0001,7.39428]
[1777017585827,43.56,77668.97,17.4,0.89499,0.0001,7.39269]
[1777017588847,43.56,77671.19,17.4,0.89521,0.0001,7.38159]
[1777017589855,43.57,77672.45,17.4,0.89534,0.0001,7.37521]
[1777017590862,43.57,77673.02,17.4,0.8954,0.0001,7.3724]
[1777017591869,43.57,77674.1,17.4,0.89551,0.0001,7.36698]
[1777017592876,43.57,77672.99,17.4,0.89539,0.0001,7.37281]
[1777017593883,43.57,77672.26,17.4,0.89531,0.0001,7.37669]
[1777017595552,43.57,77672.26,17.4,0.89531,0.0001,7.37669]
[1777017595623,43.57,77671.56,17.4,0.89523,0.0001,7.38089]
[1777017596023,43.57,77671.56,17.4,0.89523,0.0001,7.38089]
[1777017596058,43.57,77671.21,17.4,0.89519,0.0001,7.38306]
[1777017598020,43.57,77671.12,17.4,0.89518,0.0001,7.38352]
[1777017598918,43.57,77676.56,17.4,0.89572,0.0001,7.35633]
[1777017600704,43.57,77676.56,17.4,0.89572,0.0001,7.35633]
[1777017600052,43.57,77676.56,17.4,0.89572,0.0001,7.35633]
[1777017613816,43.57,77676.56,17.4,0.89572,0.0001,7.35633]
[1777017614041,43.58,77693.0,17.4,0.89737,0.0001,7.27309]
[1777017615048,43.58,77677.71,17.4,0.89582,0.0001,7.3513]
[1777017617067,43.58,77684.17,17.4,0.89648,0.0001,7.31822]
[1777017617767,43.58,77684.17,17.4,0.89648,0.0001,7.31822]
[1777017618126,43.58,77684.17,17.4,0.89648,0.0001,7.31822]
[1777017618162,43.58,77690.24,17.4,0.89709,0.0001,7.28718]
[1777017619091,43.58,77693.35,17.4,0.89741,0.0001,7.2713]
[1777017620404,43.58,77694.3,17.4,0.8975,0.0001,7.26645]
[1777017621118,43.58,77694.67,17.4,0.89754,0.0001,7.26456]
[1777017625134,43.58,77695.75,17.4,0.89765,0.0001,7.25905]
[1777017626141,43.58,77696.75,17.4,0.89775,0.0001,7.25395]
[1777017628161,43.58,77698.42,17.4,0.89792,0.0001,7.24544]
[1777017629167,43.58,77698.99,17.4,0.89797,0.0001,7.24253]
[1777017630176,43.58,77698.29,17.4,0.8979,0.0001,7.2461]
[1777017631184,43.58,77696.89,17.4,0.89784,0.0001,7.24674]
[1777017633199,43.58,77690.16,17.4,0.89716,0.0001,7.28108]
[1777017634206,43.58,77689.1,17.4,0.89705,0.0001,7.2865]
[1777017635213,43.58,77689.57,17.4,0.8971,0.0001,7.2841]
[1777017636220,43.58,77688.17,17.4,0.89696,0.0001,7.29125]
[1777017638235,43.58,77686.9,17.4,0.89683,0.0001,7.29774]
[1777017639242,43.58,77685.97,17.4,0.89674,0.0001,7.3025]
[1777017640255,43.58,77685.97,17.4,0.89674,0.0001,7.3025]
[1777017641256,43.58,77679.99,17.4,0.89613,0.0001,7.3331]
[1777017642264,43.58,77677.73,17.4,0.8959,0.0001,7.34468]
[1777017643272,43.58,77676.63,17.4,0.89579,0.0001,7.35032]
[1777017647300,43.58,77676.08,17.4,0.89573,0.0001,7.35314]
[1777017650321,43.58,77668.25,17.4,0.89493,0.0001,7.39332]
[1777017651633,43.58,77668.25,17.4,0.89493,0.0001,7.39332]
[1777017651725,43.58,77662.95,17.4,0.89438,0.0001,7.42056]
[1777017652335,43.58,77659.89,17.4,0.89407,0.0001,7.4363]
[1777017653341,43.58,77659.32,17.4,0.89401,0.0001,7.43924]
[1777017654043,43.58,77659.32,17.4,0.89401,0.0001,7.43924]
[1777017654501,43.58,77659.32,17.4,0.89401,0.0001,7.43924]
[1777017654603,43.58,77658.5,17.4,0.89392,0.0001,7.44346]
[1777017655356,43.58,77656.6,17.4,0.89373,0.0001,7.45324]
[1777017660391,43.58,77653.61,17.4,0.89342,0.0001,7.46865]
[1777017661397,43.58,77655.85,17.4,0.89365,0.0001,7.45711]
[1777017662405,43.58,77655.04,17.4,0.89357,0.0001,7.46128]
[1777017663412,43.58,77651.97,17.4,0.89325,0.0001,7.47711]
[1777017664419,43.58,77652.67,17.4,0.89332,0.0001,7.47338]
[1777017667440,43.58,77651.6,17.4,0.89322,0.0001,7.47856]
[1777017671724,43.57,77651.52,17.4,0.89322,0.0001,7.47859]
[1777017671754,43.57,77648.03,17.4,0.89286,0.0001,7.49634]
[1777017672475,43.57,77645.57,17.4,0.8926,0.0001,7.50904]
[1777017675496,43.57,77646.09,17.4,0.89267,0.0001,7.50585]
[1777017678518,43.57,77645.24,17.4,0.89259,0.0001,7.50972]
[1777017679524,43.57,77645.72,17.4,0.89264,0.0001,7.50707]
[1777017684562,43.56,77645.72,17.4,0.89266,0.0001,7.5062]
[1777017686790,43.56,77645.72,17.4,0.89266,0.0001,7.5062]
[1777017687583,43.56,77647.3,17.4,0.89283,0.0001,7.49751]
[1777017688590,43.56,77652.0,17.4,0.89333,0.0001,7.47308]
[1777017689597,43.56,77656.25,17.4,0.89377,0.0001,7.45101]
[1777017691611,43.56,77656.18,17.4,0.89385,0.0001,7.44438]
[1777017692618,43.56,77652.05,17.4,0.89343,0.0001,7.46547]
[1777017695471,43.56,77652.08,17.4,0.89344,0.0001,7.46489]
[1777017695638,43.56,77651.37,17.4,0.89337,0.0001,7.46809]
[1777017697653,43.55,77647.42,17.4,0.89297,0.0001,7.4881]
[1777017698660,43.55,77645.33,17.4,0.89276,0.0001,7.49858]
[1777017700675,43.55,77644.53,17.4,0.89269,0.0001,7.50204]
[1777017704703,43.55,77641.97,17.4,0.89245,0.0001,7.51393]
[1777017705414,43.55,77641.97,17.4,0.89245,0.0001,7.51393]
[1777017705527,43.55,77641.97,17.4,0.89245,0.0001,7.51393]
[1777017705709,43.55,77640.04,17.4,0.89224,0.0001,7.52391]
[1777017706717,43.54,77636.09,17.4,0.89184,0.00011,7.54362]
[1777017707723,43.54,77633.34,17.4,0.89156,0.00011,7.55746]
[1777017708731,43.54,77629.94,17.4,0.89121,0.00011,7.57466]
[1777017712041,43.53,77629.96,17.4,0.89125,0.00011,7.5728]
[1777017712759,43.53,77625.51,17.4,0.89079,0.00011,7.59524]
[1777017713766,43.53,77624.86,17.4,0.89074,0.00011,7.59794]
[1777017714773,43.52,77625.58,17.4,0.89083,0.00011,7.59351]
[1777017715780,43.52,77625.22,17.4,0.8908,0.00011,7.5947]
[1777017716029,43.52,77625.22,17.4,0.8908,0.00011,7.5947]
[1777017716787,43.52,77625.68,17.4,0.89086,0.00011,7.59164]
[1777017718027,43.52,77625.52,17.4,0.89086,0.00011,7.59179]
[1777017718801,43.51,77627.71,17.4,0.89111,0.00011,7.57975]
[1777017719808,43.51,77628.14,17.4,0.89117,0.00011,7.57687]
[1777017720815,43.51,77635.36,17.4,0.89194,0.00011,7.53878]
[1777017721822,43.51,77641.0,17.4,0.89254,0.0001,7.50898]
[1777017722828,43.5,77647.03,17.4,0.89318,0.0001,7.47724]
[1777017727864,43.49,77646.93,17.4,0.89322,0.0001,7.4752]
[1777017730885,43.49,77644.78,17.4,0.89303,0.0001,7.48481]
[1777017735783,43.48,77645.0,17.4,0.89308,0.0001,7.48215]
[1777017736927,43.48,77651.23,17.4,0.89376,0.0001,7.44834]
[1777017737933,43.48,77656.21,17.4,0.89429,0.0001,7.42215]
[1777017738941,43.47,77665.11,17.4,0.89522,0.0001,7.37585]
[1777017739948,43.47,77666.64,17.4,0.89538,0.0001,7.36759]
[1777017742968,43.47,77669.02,17.4,0.89565,0.0001,7.35425]
[1777017749697,43.46,77669.26,17.4,0.8957,0.0001,7.35166]
[1777017749748,43.46,77669.02,17.4,0.89569,0.0001,7.35192]
[1777017750018,43.46,77673.38,17.4,0.89614,0.0001,7.32952]
[1777017751025,43.46,77677.45,17.4,0.89664,0.0001,7.30182]
[1777017753157,43.46,77677.71,17.4,0.89667,0.0001,7.30023]
[1777017753175,43.46,77678.26,17.4,0.89673,0.0001,7.29717]
[1777017754025,43.46,77678.26,17.4,0.89673,0.0001,7.29717]
[1777017754045,43.45,77676.36,17.4,0.89654,0.0001,7.30668]
[1777017756059,43.45,77674.71,17.4,0.89638,0.0001,7.31464]
[1777017757067,43.45,77674.48,17.4,0.89636,0.0001,7.31556]
[1777017758024,43.45,77674.48,17.4,0.89636,0.0001,7.31556]
[1777017758075,43.45,77674.78,17.4,0.8964,0.0001,7.31376]
[1777017759081,43.45,77674.55,17.4,0.89638,0.0001,7.31468]
[1777017760089,43.45,77673.99,17.4,0.89633,0.0001,7.3173]
[1777017761096,43.45,77672.16,17.4,0.89615,0.0001,7.32644]
[1777017762103,43.45,77672.26,17.4,0.89616,0.0001,7.32566]
[1777017763110,43.45,77673.9,17.4,0.89633,0.0001,7.31696]
[1777017764117,43.45,77673.82,17.4,0.89633,0.0001,7.31712]
[1777017765124,43.44,77672.78,17.4,0.89623,0.0001,7.32221]
[1777017766131,43.44,77671.64,17.4,0.89612,0.0001,7.3278]
[1777017769151,43.44,77670.84,17.4,0.89605,0.0001,7.33112]
[1777017770159,43.44,77670.56,17.4,0.89603,0.0001,7.33229]
[1777017771165,43.44,77668.4,17.4,0.89581,0.0001,7.34312]
[1777017772173,43.44,77666.3,17.4,0.8956,0.0001,7.35364]
[1777017773180,43.44,77665.62,17.4,0.89554,0.0001,7.35684]
[1777017775193,43.43,77665.24,17.4,0.89551,0.0001,7.3582]
[1777017776201,43.43,77665.69,17.4,0.89556,0.0001,7.35558]
[1777017777208,43.43,77666.19,17.4,0.89562,0.0001,7.35272]
[1777017779221,43.43,77667.91,17.4,0.89581,0.0001,7.34329]
[1777017780228,43.43,77667.58,17.4,0.89578,0.0001,7.34471]
[1777017781235,43.43,77667.83,17.4,0.89581,0.0001,7.34315]
[1777017785263,43.42,77668.02,17.4,0.89585,0.0001,7.34109]
[1777017789292,43.42,77667.67,17.4,0.89584,0.0001,7.34181]
[1777017793322,43.41,77665.72,17.4,0.89566,0.0001,7.35078]
[1777017796342,43.41,77665.32,17.4,0.89563,0.0001,7.35199]
[1777017798356,43.41,77665.77,17.4,0.89569,0.0001,7.34911]
[1777017800371,43.41,77665.32,17.4,0.89565,0.0001,7.35088]
[1777017801378,43.41,77677.25,17.4,0.89688,0.0001,7.28928]
[1777017802385,43.41,77678.14,17.4,0.89697,0.0001,7.28452]
[1777017803392,43.4,77676.84,17.4,0.89685,0.0001,7.29101]
[1777017808427,43.38,77677.85,17.4,0.89709,0.0001,7.2784]
[1777017813462,43.28,77678.17,17.4,0.89771,0.0001,7.24413]
[1777017815479,43.27,77670.85,17.4,0.89699,0.0001,7.28057]
[1777017816482,43.25,77670.11,17.4,0.89704,0.0001,7.27793]
[1777017817489,43.22,77671.0,17.4,0.89725,0.0001,7.26698]
[1777017818497,43.2,77670.24,17.4,0.8973,0.0001,7.26472]
[1777017820511,43.17,77680.64,17.4,0.89853,0.0001,7.20188]
[1777017821518,43.17,77679.16,17.4,0.89839,0.0001,7.20925]
[1777017826553,43.16,77679.22,17.4,0.89844,0.0001,7.20683]
[1777017829574,43.15,77671.87,17.4,0.89771,0.0001,7.24368]
[1777017830581,43.15,77671.55,17.4,0.89768,0.0001,7.24504]
[1777017831587,43.15,77670.92,17.4,0.89762,0.0001,7.24801]
[1777017832595,43.15,77669.76,17.4,0.89751,0.0001,7.2537]
[1777017833602,43.15,77669.25,17.4,0.89746,0.0001,7.25632]
[1777017834609,43.15,77668.27,17.4,0.89736,0.0001,7.26135]
[1777017835616,43.15,77666.72,17.4,0.8972,0.0001,7.26932]
[1777017836623,43.15,77664.8,17.4,0.897,0.0001,7.2792]
[1777017837630,43.15,77663.98,17.4,0.89692,0.0001,7.28338]
[1777017839645,43.15,77659.49,17.4,0.89646,0.0001,7.30648]
[1777017840652,43.15,77652.35,17.4,0.89573,0.0001,7.34337]
[1777017841814,43.15,77652.35,17.4,0.89573,0.0001,7.34337]
[1777017841876,43.15,77652.29,17.4,0.89573,0.0001,7.34346]
[1777017842666,43.15,77645.9,17.4,0.89506,0.0001,7.37658]
[1777017843673,43.15,77643.29,17.4,0.8948,0.0001,7.38999]
[1777017844482,43.15,77643.29,17.4,0.8948,0.0001,7.38999]
[1777017844682,43.15,77630.69,17.4,0.89348,0.0001,7.4553]
[1777017844998,43.15,77630.69,17.4,0.89348,0.0001,7.4553]
[1777017845686,43.15,77622.39,17.4,0.89261,0.00011,7.49835]
[1777017846694,43.15,77621.49,17.4,0.89252,0.00011,7.50275]
[1777017848022,43.14,77621.56,17.4,0.89254,0.00011,7.50202]
[1777017848708,43.14,77621.18,17.4,0.89251,0.00011,7.50363]
[1777017849715,43.14,77616.57,17.4,0.89203,0.00011,7.52732]
[1777017850722,43.14,77614.43,17.4,0.89181,0.00011,7.53813]
[1777017851728,43.14,77613.22,17.4,0.89169,0.00011,7.54404]
[1777017853743,43.14,77612.72,17.4,0.89164,0.00011,7.54631]
[1777017854750,43.14,77611.37,17.4,0.8915,0.00011,7.55319]
[1777017856764,43.13,77609.87,17.4,0.89135,0.00011,7.56066]
[1777017861255,43.13,77609.97,17.4,0.89137,0.00011,7.55933]
[1777017861801,43.13,77606.94,17.4,0.89106,0.00011,7.57499]
[1777017862019,43.13,77606.94,17.4,0.89106,0.00011,7.57499]
[1777017863815,43.13,77604.8,17.4,0.89084,0.00011,7.58576]
[1777017864823,43.13,77603.61,17.4,0.89071,0.00011,7.59178]
[1777017869857,43.12,77603.67,17.4,0.89075,0.00011,7.58996]
[1777017872879,43.12,77603.03,17.4,0.89077,0.00011,7.586]
[1777017873886,43.12,77602.51,17.4,0.89072,0.00011,7.58848]
[1777017877304,43.12,77602.78,17.4,0.89077,0.00011,7.58632]
[1777017877913,43.12,77600.91,17.4,0.89057,0.00011,7.59588]
[1777017878921,43.11,77599.96,17.4,0.89048,0.00011,7.6006]
[1777017883956,43.11,77597.29,17.4,0.89021,0.00011,7.61358]
[1777017884963,43.11,77596.4,17.4,0.89011,0.00011,7.61825]
[1777017885969,43.11,77595.63,17.4,0.89004,0.00011,7.622]
[1777017887984,43.11,77598.86,17.4,0.89038,0.00011,7.60503]
[1777017888990,43.11,77602.27,17.4,0.89075,0.00011,7.58716]
[1777017891005,43.11,77601.45,17.4,0.89066,0.00011,7.59154]
[1777017892012,43.11,77606.18,17.4,0.89118,0.00011,7.56623]
[1777017893018,43.11,77607.39,17.4,0.89132,0.00011,7.55942]
[1777017894026,43.1,77606.41,17.4,0.89122,0.00011,7.56408]
[1777017896040,43.1,77604.36,17.4,0.89102,0.00011,7.57388]
[1777017898054,43.1,77603.46,17.4,0.89094,0.00011,7.57762]
[1777017899061,43.09,77605.13,17.4,0.89113,0.00011,7.56837]
[1777017900069,43.09,77605.76,17.4,0.89121,0.00011,7.56459]
[1777017901077,43.09,77605.76,17.4,0.89121,0.00011,7.56459]
[1777017902083,43.09,77606.76,17.4,0.89133,0.00011,7.55839]
[1777017904020,43.09,77606.76,17.4,0.89133,0.00011,7.55839]
[1777017903090,43.09,77607.25,17.4,0.8914,0.00011,7.55536]
[1777017907120,43.08,77606.26,17.4,0.89133,0.00011,7.55869]
[1777017908126,43.08,77604.57,17.4,0.89116,0.00011,7.56707]
[1777017909134,43.08,77601.5,17.4,0.89084,0.00011,7.58269]
[1777017910141,43.07,77605.15,17.4,0.89124,0.00011,7.56305]
[1777017911148,43.07,77606.45,17.4,0.89139,0.00011,7.55576]
[1777017913093,43.07,77606.42,17.4,0.89139,0.00011,7.55545]
[1777017913143,43.07,77606.42,17.4,0.89139,0.00011,7.55545]
[1777017913533,43.07,77611.58,17.4,0.89195,0.00011,7.52795]
[1777017914171,43.07,77616.21,17.4,0.89245,0.00011,7.5033]
[1777017915696,43.07,77618.54,17.4,0.89271,0.00011,7.49073]
[1777017916185,43.06,77621.05,17.4,0.89298,0.00011,7.47724]
[1777017917193,43.06,77627.38,17.4,0.89365,0.00011,7.44384]
[1777017918200,43.06,77628.5,17.4,0.89377,0.0001,7.438]
[1777017919207,43.06,77628.71,17.4,0.8938,0.0001,7.4366]
[1777017920214,43.06,77628.33,17.4,0.89377,0.0001,7.43797]
[1777017921621,43.06,77613.9,17.4,0.89225,0.00011,7.51303]
[1777017922229,43.06,77609.09,17.4,0.89175,0.00011,7.53779]
[1777017924243,43.06,77608.49,17.4,0.89169,0.00011,7.54056]
[1777017925249,43.05,77607.7,17.4,0.89161,0.00011,7.54451]
[1777017929277,43.05,77606.24,17.4,0.89147,0.00011,7.55138]
[1777017933306,43.05,77607.1,17.4,0.89166,0.00011,7.53951]
[1777017934313,43.05,77606.49,17.4,0.8916,0.00011,7.54252]
[1777017937334,43.05,77612.85,17.4,0.89229,0.00011,7.50865]
[1777017939347,43.04,77611.84,17.4,0.89218,0.00011,7.51366]
[1777017942369,43.04,77610.51,17.4,0.89205,0.00011,7.52019]
[1777017944382,43.04,77611.13,17.4,0.89212,0.00011,7.51663]
[1777017947404,43.04,77610.56,17.4,0.89207,0.00011,7.51916]
[1777017948410,43.04,77610.1,17.4,0.89203,0.00011,7.52141]
[1777017950425,43.04,77609.6,17.4,0.89198,0.00011,7.52372]
[1777017951639,43.04,77611.66,17.4,0.8922,0.00011,7.51277]
[1777017955460,43.04,77616.29,17.4,0.8927,0.00011,7.48797]
[1777017956466,43.04,77619.11,17.4,0.893,0.00011,7.47312]
[1777017957473,43.04,77623.32,17.4,0.89345,0.00011,7.45104]
[1777017958480,43.03,77627.39,17.4,0.89388,0.00011,7.42974]
[1777017959489,43.03,77626.81,17.4,0.89382,0.00011,7.43274]
[1777017961508,43.03,77624.88,17.4,0.89362,0.00011,7.44274]
[1777017962513,43.03,77622.01,17.4,0.89332,0.00011,7.45768]
[1777017963520,43.03,77620.82,17.4,0.89319,0.00011,7.46382]
[1777017965534,43.03,77620.42,17.4,0.89315,0.00011,7.46574]
[1777017968554,43.03,77620.01,17.4,0.89312,0.00011,7.46761]
[1777017971575,43.03,77616.48,17.4,0.89275,0.00011,7.48579]
[1777017972583,43.03,77614.94,17.4,0.89259,0.00011,7.49373]
[1777017973589,43.03,77614.14,17.4,0.89251,0.00011,7.49779]
[1777017974597,43.03,77613.36,17.4,0.89242,0.00011,7.50174]
[1777017977618,43.03,77618.12,17.4,0.89294,0.00011,7.47644]
[1777017980638,43.03,77615.93,17.4,0.89271,0.00011,7.4876]
[1777017981646,43.03,77614.21,17.4,0.89253,0.00011,7.49649]
[1777017983662,43.03,77615.38,17.4,0.89266,0.00011,7.49012]
[1777017987689,43.02,77614.9,17.4,0.89262,0.00011,7.49217]
[1777017989704,43.02,77612.98,17.4,0.89242,0.00011,7.50199]
[1777017992725,43.02,77610.35,17.4,0.89223,0.00011,7.50882]
[1777017994739,43.02,77609.77,17.4,0.89217,0.00011,7.51158]
[1777017997939,43.02,77610.04,17.4,0.8922,0.00011,7.50989]
[1777017998768,43.02,77605.79,17.4,0.89176,0.00011,7.53189]
[1777017999813,43.02,77604.41,17.4,0.89161,0.00011,7.53896]
[1777018004810,43.01,77602.23,17.4,0.8914,0.00011,7.54952]
[1777018005816,43.01,77600.69,17.4,0.89124,0.00011,7.55743]
[1777018006824,43.01,77600.11,17.4,0.89118,0.00011,7.56029]
[1777018007656,43.01,77600.11,17.4,0.89118,0.00011,7.56029]
[1777018007831,43.01,77601.17,17.4,0.8913,0.00011,7.55453]
[1777018010023,43.01,77600.92,17.4,0.89127,0.00011,7.55564]
[1777018012025,43.01,77601.01,17.4,0.89129,0.00011,7.55478]
[1777018016893,43.01,77597.37,17.4,0.89092,0.00011,7.57274]
[1777018021929,43.0,77596.84,17.4,0.89089,0.00011,7.57447]
[1777018026966,43.0,77595.99,17.4,0.89082,0.00011,7.57789]
[1777018032003,42.99,77595.55,17.4,0.8908,0.00011,7.57895]
[1777018035022,42.99,77603.97,17.4,0.89171,0.00011,7.53411]
[1777018037035,42.99,77605.53,17.4,0.89189,0.00011,7.52512]
[1777018038042,42.99,77611.26,17.4,0.89252,0.00011,7.4944]
[1777018039049,42.98,77612.83,17.4,0.89269,0.00011,7.48552]
[1777018043078,42.97,77614.25,17.4,0.8929,0.00011,7.47555]
[1777018050127,42.96,77614.2,17.4,0.89298,0.00011,7.47141]
[1777018052141,42.95,77618.93,17.4,0.89358,0.00011,7.43884]
[1777018053148,42.95,77624.74,17.4,0.8942,0.00011,7.40788]
[1777018054154,42.95,77626.44,17.4,0.89439,0.0001,7.39846]
[1777018055162,42.95,77629.33,17.4,0.89471,0.0001,7.38284]
[1777018056169,42.94,77633.85,17.4,0.89519,0.0001,7.35875]
[1777018057176,42.94,77635.61,17.4,0.89538,0.0001,7.3491]
[1777018058184,42.94,77639.76,17.4,0.89582,0.0001,7.32702]
[1777018058594,42.94,77639.76,17.4,0.89582,0.0001,7.32702]
[1777018059191,42.94,77648.01,17.4,0.89669,0.0001,7.28369]
[1777018060198,42.94,77649.55,17.4,0.89685,0.0001,7.27531]
[1777018061205,42.94,77650.43,17.4,0.89695,0.0001,7.27037]
[1777018062212,42.93,77651.17,17.4,0.89704,0.0001,7.26617]
[1777018063270,42.93,77651.17,17.4,0.89704,0.0001,7.26617]
[1777018063340,42.93,77652.22,17.4,0.89715,0.0001,7.26037]
[1777018064226,42.93,77656.01,17.4,0.89755,0.0001,7.24037]
[1777018066240,42.93,77656.64,17.4,0.89762,0.0001,7.23647]
[1777018067247,42.93,77657.07,17.4,0.89767,0.0001,7.23393]
[1777018068254,42.93,77657.46,17.4,0.89772,0.0001,7.2316]
[1777018070751,42.92,77656.99,17.4,0.89768,0.0001,7.23343]
[1777018071275,42.92,77657.57,17.4,0.89775,0.0001,7.23012]
[1777018074296,42.92,77657.93,17.4,0.8978,0.0001,7.22736]
[1777018075302,42.92,77658.77,17.4,0.8979,0.0001,7.22271]
[1777018079869,42.91,77660.25,17.4,0.89807,0.0001,7.2139]
[1777018080338,42.91,77665.35,17.4,0.8986,0.0001,7.18697]
[1777018081345,42.91,77664.23,17.4,0.8985,0.0001,7.19224]
[1777018083359,42.91,77665.1,17.4,0.89861,0.0001,7.18669]
[1777018084366,42.9,77664.74,17.4,0.89858,0.0001,7.18804]
[1777018086380,42.9,77663.63,17.4,0.89849,0.0001,7.19274]
[1777018087387,42.9,77663.36,17.4,0.89847,0.0001,7.19361]
[1777018090408,42.89,77661.45,17.4,0.8983,0.0001,7.20193]
[1777018092123,42.89,77659.73,17.4,0.89815,0.0001,7.20976]
[1777018092421,42.89,77660.63,17.4,0.89824,0.0001,7.2051]
[1777018093429,42.89,77660.31,17.4,0.89822,0.0001,7.20622]
[1777018094936,42.88,77660.66,17.4,0.89826,0.0001,7.20388]
[1777018097457,42.88,77661.12,17.4,0.89834,0.0001,7.19991]
[1777018099471,42.87,77674.0,17.4,0.89967,0.0001,7.13229]
[1777018100478,42.87,77673.55,17.4,0.89964,0.0001,7.13419]
[1777018102063,42.87,77673.55,17.4,0.89964,0.0001,7.13419]
[1777018102164,42.87,77674.36,17.4,0.89973,0.0001,7.12917]
[1777018102492,42.87,77676.27,17.4,0.89993,0.0001,7.11932]
[1777018104506,42.87,77680.04,17.4,0.90032,0.0001,7.0991]
[1777018106029,42.87,77680.04,17.4,0.90032,0.0001,7.0991]
[1777018106128,42.86,77681.04,17.4,0.90044,0.0001,7.09322]
[1777018111561,42.86,77679.25,17.4,0.90037,0.0001,7.09418]
[1777018113574,42.85,77682.53,17.4,0.90071,0.0001,7.07657]
[1777018114580,42.85,77686.31,17.4,0.9011,0.0001,7.05679]
[1777018119616,42.85,77686.25,17.4,0.90112,0.0001,7.05558]
[1777018123644,42.84,77688.26,17.4,0.90135,0.0001,7.04402]
[1777018128680,42.84,77688.76,17.4,0.90142,0.0001,7.04002]
[1777018133715,42.83,77690.11,17.4,0.90158,0.0001,7.03166]
[1777018138750,42.83,77688.45,17.4,0.90145,0.0001,7.03878]
[1777018139756,42.83,77666.45,17.4,0.89923,0.0001,7.1519]
[1777018140764,42.83,77663.96,17.4,0.89898,0.0001,7.16461]
[1777018141771,42.83,77663.5,17.4,0.89894,0.0001,7.1668]
[1777018143784,42.82,77662.99,17.4,0.89889,0.0001,7.16906]
[1777018144792,42.82,77661.84,17.4,0.89878,0.0001,7.17482]
[1777018146283,42.82,77661.84,17.4,0.89878,0.0001,7.17482]
[1777018145799,42.82,77662.85,17.4,0.89889,0.0001,7.1694]
[1777018146806,42.82,77662.32,17.4,0.89884,0.0001,7.17195]
[1777018147813,42.82,77661.2,17.4,0.89873,0.0001,7.17756]
[1777018148820,42.82,77660.03,17.4,0.89861,0.0001,7.18341]
[1777018151841,42.82,77660.66,17.4,0.89869,0.0001,7.17952]
[1777018152847,42.82,77660.22,17.4,0.89865,0.0001,7.1816]
[1777018156876,42.81,77659.65,17.4,0.8986,0.0001,7.18374]
[1777018158889,42.81,77660.43,17.4,0.8987,0.0001,7.17873]
[1777018160229,42.81,77660.43,17.4,0.8987,0.0001,7.17873]
[1777018160904,42.81,77650.04,17.4,0.89766,0.0001,7.23168]
[1777018161911,42.81,77647.01,17.4,0.89735,0.0001,7.24715]
[1777018165939,42.8,77646.42,17.4,0.89731,0.0001,7.24901]
[1777018166946,42.8,77648.27,17.4,0.89751,0.0001,7.23908]
[1777018168960,42.8,77647.67,17.4,0.89746,0.0001,7.24161]
[1777018173994,42.79,77647.48,17.4,0.89756,0.0001,7.234]
[1777018175499,42.79,77647.48,17.4,0.89756,0.0001,7.234]
[1777018175563,42.79,77647.48,17.4,0.89756,0.0001,7.234]
[1777018176017,42.79,77661.21,17.4,0.89899,0.0001,7.16159]
[1777018176486,42.79,77661.21,17.4,0.89899,0.0001,7.16159]
[1777018177029,42.78,77663.32,17.4,0.89921,0.0001,7.15008]
[1777018178036,42.78,77664.51,17.4,0.89934,0.0001,7.14344]
[1777018178885,42.78,77664.51,17.4,0.89934,0.0001,7.14344]
[1777018179043,42.78,77667.56,17.4,0.89966,0.0001,7.12721]
[1777018180050,42.78,77673.49,17.4,0.90027,0.0001,7.09613]
[1777018182064,42.78,77672.91,17.4,0.90023,0.0001,7.09832]
[1777018183071,42.77,77672.13,17.4,0.90016,0.0001,7.10198]
[1777018185294,42.77,77673.28,17.4,0.9003,0.0001,7.09492]
[1777018186092,42.77,77673.51,17.4,0.90032,0.0001,7.09374]
[1777018187099,42.77,77673.17,17.4,0.90029,0.0001,7.09513]
[1777018189113,42.77,77673.52,17.4,0.90034,0.0001,7.09261]
[1777018190120,42.76,77673.88,17.4,0.90038,0.0001,7.0904]
[1777018191128,42.76,77679.1,17.4,0.90092,0.0001,7.06312]
[1777018192133,42.76,77682.45,17.4,0.90126,0.0001,7.04552]
[1777018195155,42.76,77681.45,17.4,0.90118,0.0001,7.04981]
[1777018199183,42.75,77672.81,17.4,0.90033,0.0001,7.09325]
[1777018200191,42.75,77666.67,17.4,0.89971,0.0001,7.12472]
[1777018201198,42.75,77665.42,17.4,0.89959,0.0001,7.13084]
[1777018202204,42.75,77658.46,17.4,0.89889,0.0001,7.16612]
[1777018202669,42.75,77658.46,17.4,0.89889,0.0001,7.16612]
[1777018203212,42.75,77656.12,17.4,0.89866,0.0001,7.17781]
[1777018208247,42.74,77656.17,17.4,0.89871,0.0001,7.17529]
[1777018213281,42.73,77655.95,17.4,0.89873,0.0001,7.17421]
[1777018218317,42.72,77655.96,17.4,0.89878,0.0001,7.172]
[1777018220330,42.72,77656.46,17.4,0.89884,0.0001,7.16856]
[1777018225366,42.71,77656.7,17.4,0.8989,0.0001,7.16582]
[1777018226373,42.71,77656.15,17.4,0.89884,0.0001,7.16855]
[1777018227380,42.71,77656.7,17.4,0.8989,0.0001,7.16556]
[1777018228387,42.71,77656.19,17.4,0.89885,0.0001,7.16807]
[1777018231510,42.71,77656.13,17.4,0.89885,0.0001,7.1681]
[1777018233421,42.71,77656.71,17.4,0.899,0.0001,7.15815]
[1777018234429,42.71,77655.62,17.4,0.89889,0.0001,7.16366]
[1777018236000,42.71,77655.62,17.4,0.89889,0.0001,7.16366]
[1777018236042,42.71,77656.47,17.4,0.89898,0.0001,7.1591]
[1777018236443,42.71,77658.27,17.4,0.89917,0.0001,7.14962]
[1777018237460,42.71,77658.27,17.4,0.89917,0.0001,7.14962]
[1777018238457,42.71,77673.84,17.4,0.90075,0.0001,7.06878]
[1777018239464,42.71,77674.36,17.4,0.9008,0.0001,7.06608]
[1777018240471,42.71,77674.51,17.4,0.90082,0.0001,7.0653]
[1777018241478,42.71,77671.33,17.4,0.9005,0.0001,7.08172]
[1777018242485,42.71,77666.41,17.4,0.9,0.0001,7.10714]
[1777018243492,42.71,77666.03,17.4,0.89996,0.0001,7.10904]
[1777018244499,42.71,77665.78,17.4,0.89994,0.0001,7.11027]
[1777018249535,42.71,77673.24,17.4,0.9007,0.0001,7.07136]
[1777018250542,42.71,77674.43,17.4,0.90082,0.0001,7.06521]
[1777018251550,42.71,77683.02,17.4,0.90168,0.0001,7.02091]
[1777018253564,42.71,77682.52,17.4,0.90163,0.0001,7.02363]
[1777018256585,42.71,77685.75,17.4,0.90195,0.0001,7.0072]
[1777018258599,42.71,77687.08,17.4,0.90208,0.0001,7.00053]
[1777018263634,42.71,77687.35,17.4,0.9021,0.0001,6.99962]
[1777018264640,42.71,77683.51,17.4,0.90171,0.0001,7.01947]
[1777018272697,42.71,77683.66,17.4,0.90172,0.0001,7.01921]
[1777018277737,42.71,77683.29,17.4,0.90167,0.0001,7.02141]
[1777018282772,42.71,77682.74,17.4,0.90161,0.0001,7.02452]
[1777018288814,42.71,77682.79,17.4,0.90161,0.0001,7.02458]
[1777018289821,42.71,77678.77,17.4,0.90121,0.0001,7.04535]
[1777018295863,42.72,77678.44,17.4,0.90125,0.0001,7.04072]
[1777018298884,42.72,77676.43,17.4,0.90105,0.0001,7.05118]
[1777018300111,42.72,77672.24,17.4,0.90062,0.0001,7.07282]
[1777018300898,42.72,77672.98,17.4,0.9007,0.0001,7.06898]
[1777018301905,42.72,77672.64,17.4,0.90066,0.0001,7.07073]
[1777018302912,42.72,77671.35,17.4,0.90053,0.0001,7.07738]
[1777018303918,42.72,77670.79,17.4,0.90048,0.0001,7.08025]
[1777018306940,42.72,77669.59,17.4,0.90036,0.0001,7.08639]
[1777018307947,42.72,77669.24,17.4,0.90032,0.0001,7.08817]
[1777018308954,42.72,77670.07,17.4,0.90041,0.0001,7.08385]
[1777018311975,42.72,77669.86,17.4,0.90038,0.0001,7.08519]
[1777018312982,42.72,77670.36,17.4,0.90043,0.0001,7.08289]
[1777018313989,42.72,77670.51,17.4,0.90044,0.0001,7.08241]
[1777018314996,42.72,77670.21,17.4,0.9004,0.0001,7.08425]
[1777018316006,42.72,77669.84,17.4,0.90036,0.0001,7.08646]
[1777018318019,42.72,77670.19,17.4,0.90038,0.0001,7.08523]
[1777018321040,42.73,77670.4,17.4,0.90038,0.0001,7.08503]
[1777018322047,42.73,77670.22,17.4,0.90036,0.0001,7.08625]
[1777018325068,42.73,77676.22,17.4,0.90095,0.0001,7.05616]
[1777018326075,42.73,77677.88,17.4,0.90111,0.0001,7.04794]
[1777018331109,42.74,77678.86,17.4,0.90117,0.0001,7.04467]
[1777018334131,42.74,77683.99,17.4,0.90167,0.0001,7.01931]
[1777018335138,42.74,77687.68,17.4,0.90203,0.0001,7.00072]
[1777018348228,42.76,77688.58,17.4,0.90204,0.0001,7.00038]
[1777018353264,42.76,77688.97,17.4,0.90214,0.0001,6.99247]
[1777018358299,42.76,77688.08,17.4,0.90204,0.0001,6.99761]
[1777018365347,42.77,77688.72,17.4,0.90209,0.0001,6.99506]
[1777018370383,42.77,77690.35,17.4,0.90225,0.0001,6.98719]
[1777018371389,42.77,77695.34,17.4,0.90274,0.0001,6.96169]
[1777018372397,42.77,77698.14,17.4,0.90302,0.0001,6.94714]
[1777018374411,42.77,77699.7,17.4,0.90319,0.0001,6.9387]
[1777018375418,42.77,77701.11,17.4,0.90333,0.0001,6.93135]
[1777018379446,42.76,77702.9,17.4,0.90351,0.0001,6.9217]
[1777018384481,42.76,77702.5,17.4,0.90349,0.0001,6.92322]
[1777018386494,42.76,77699.42,17.4,0.90318,0.0001,6.93878]
[1777018394550,42.76,77699.55,17.4,0.90322,0.0001,6.93718]
[1777018395558,42.76,77701.23,17.4,0.90338,0.0001,6.92847]
[1777018400592,42.76,77700.94,17.4,0.90336,0.0001,6.92947]
[1777018401600,42.76,77702.7,17.4,0.90354,0.0001,6.92038]
[1777018406635,42.75,77701.71,17.4,0.90345,0.0001,6.92505]
[1777018411669,42.75,77701.23,17.4,0.90349,0.0001,6.92063]
[1777018414897,42.75,77699.54,17.4,0.90332,0.0001,6.92904]
[1777018417713,42.75,77702.9,17.4,0.90366,0.0001,6.9116]
[1777018418719,42.75,77708.72,17.4,0.90423,0.0001,6.8818]
[1777018419726,42.75,77706.31,17.4,0.904,0.0001,6.89409]
[1777018424761,42.75,77706.13,17.4,0.90398,0.0001,6.89485]
[1777018429796,42.75,77707.3,17.4,0.9041,0.0001,6.8887]
[1777018431745,42.75,77707.22,17.4,0.90409,0.0001,6.88909]
[1777018431811,42.75,77708.71,17.4,0.90424,0.0001,6.88145]
[1777018432816,42.75,77714.26,17.4,0.90479,0.0001,6.85313]
[1777018433824,42.75,77716.51,17.4,0.905,0.0001,6.84169]
[1777018434830,42.75,77714.75,17.4,0.90483,0.0001,6.85069]
[1777018438859,42.75,77716.7,17.4,0.90502,0.0001,6.84085]
[1777018439866,42.75,77718.59,17.4,0.9052,0.0001,6.83126]
[1777018440873,42.75,77716.91,17.4,0.90504,0.0001,6.83986]
[1777018441880,42.75,77714.26,17.4,0.90478,0.0001,6.8534]
[1777018446914,42.75,77713.72,17.4,0.90473,0.0001,6.85619]
[1777018452957,42.75,77713.92,17.4,0.90475,0.0001,6.85523]
[1777018453964,42.75,77715.77,17.4,0.90493,0.0001,6.84581]
[1777018456985,42.75,77717.49,17.4,0.90509,0.0001,6.83713]
[1777018459000,42.75,77718.91,17.4,0.90523,0.0001,6.82997]
[1777018464034,42.75,77718.99,17.4,0.90523,0.0001,6.82977]
[1777018469070,42.75,77719.51,17.4,0.90528,0.0001,6.82731]
[1777018472091,42.75,77722.04,17.4,0.9056,0.0001,6.80812]
[1777018473098,42.75,77723.56,17.4,0.90575,0.0001,6.80046]
[1777018476119,42.75,77724.83,17.4,0.90587,0.0001,6.79424]
[1777018481154,42.76,77724.19,17.4,0.9058,0.0001,6.79787]
[1777018483168,42.76,77722.02,17.4,0.90558,0.0001,6.80904]
[1777018485182,42.76,77720.71,17.4,0.90545,0.0001,6.8158]
[1777018489210,42.76,77717.06,17.4,0.9051,0.0001,6.83453]
[1777018491224,42.76,77715.7,17.4,0.90496,0.0001,6.84148]
[1777018496258,42.76,77718.19,17.4,0.9052,0.0001,6.82885]
[1777018501165,42.76,77719.11,17.4,0.90529,0.0001,6.82426]
[1777018501659,42.76,77723.55,17.4,0.90572,0.0001,6.80178]
[1777018504362,42.76,77723.92,17.4,0.90576,0.0001,6.79997]
[1777018504459,42.76,77729.45,17.4,0.90629,0.0001,6.77196]
[1777018504717,42.76,77729.45,17.4,0.90629,0.0001,6.77196]
[1777018505326,42.76,77746.32,17.4,0.90791,0.0001,6.68674]
[1777018506333,42.76,77743.19,17.4,0.90761,0.0001,6.70278]
[1777018507340,42.76,77752.5,17.4,0.90849,9e-05,6.65605]
[1777018508346,42.76,77754.27,17.4,0.90865,9e-05,6.64742]
[1777018508762,42.76,77754.27,17.4,0.90865,9e-05,6.64742]
[1777018509353,42.76,77749.18,17.4,0.90816,0.0001,6.67334]
[1777018510360,42.76,77748.41,17.4,0.90809,0.0001,6.67747]
[1777018511368,42.76,77748.99,17.4,0.90814,0.0001,6.67479]
[1777018512376,42.76,77750.14,17.4,0.90824,0.0001,6.66924]
[1777018513382,42.77,77755.25,17.4,0.90872,9e-05,6.64378]
[1777018514390,42.77,77758.37,17.4,0.90901,9e-05,6.62839]
[1777018515454,42.77,77758.37,17.4,0.90901,9e-05,6.62839]
[1777018515552,42.77,77776.61,17.4,0.91072,9e-05,6.53704]
[1777018516405,42.77,77778.99,17.4,0.91094,9e-05,6.5253]
[1777018518419,42.77,77781.45,17.4,0.91117,9e-05,6.51304]
[1777018519426,42.77,77791.83,17.4,0.91213,9e-05,6.46122]
[1777018520208,42.77,77791.83,17.4,0.91213,9e-05,6.46122]
[1777018520526,42.77,77794.16,17.4,0.91235,9e-05,6.44951]
[1777018521440,42.77,77796.85,17.4,0.9126,9e-05,6.4361]
[1777018524462,42.77,77800.12,17.4,0.9129,9e-05,6.41978]
[1777018528489,42.77,77802.02,17.4,0.91307,9e-05,6.41061]
[1777018533525,42.77,77802.58,17.4,0.91319,9e-05,6.40202]
[1777018534531,42.77,77805.24,17.4,0.91343,9e-05,6.38898]
[1777018535611,42.77,77807.33,17.4,0.91362,9e-05,6.37877]
[1777018535893,42.77,77807.33,17.4,0.91362,9e-05,6.37877]
[1777018536546,42.77,77812.72,17.4,0.9141,9e-05,6.3523]
[1777018538559,42.77,77814.14,17.4,0.91422,9e-05,6.34564]
[1777018539464,42.77,77814.14,17.4,0.91422,9e-05,6.34564]
[1777018539573,42.77,77822.3,17.4,0.91496,9e-05,6.30568]
[1777018540580,42.77,77824.28,17.4,0.91513,9e-05,6.29615]
[1777018541587,42.77,77815.05,17.4,0.9143,9e-05,6.34178]
[1777018542594,42.77,77820.6,17.4,0.91479,9e-05,6.31474]
[1777018543601,42.78,77825.73,17.4,0.91525,9e-05,6.28974]
[1777018544608,42.78,77825.37,17.4,0.91521,9e-05,6.29174]
[1777018546771,42.78,77825.18,17.4,0.91518,9e-05,6.29346]
[1777018547629,42.78,77826.7,17.4,0.91532,9e-05,6.286]
[1777018548590,42.78,77826.7,17.4,0.91532,9e-05,6.286]
[1777018548636,42.78,77838.09,17.4,0.91632,9e-05,6.23078]
[1777018549680,42.78,77847.22,17.4,0.91712,9e-05,6.18662]
[1777018550650,42.78,77847.42,17.4,0.91714,9e-05,6.18564]
[1777018552664,42.78,77842.24,17.4,0.91668,9e-05,6.21119]
[1777018553670,42.78,77841.06,17.4,0.91657,9e-05,6.21723]
[1777018554678,42.79,77843.79,17.4,0.91681,9e-05,6.2042]
[1777018555684,42.79,77846.33,17.4,0.91703,9e-05,6.19179]
[1777018556692,42.78,77847.77,17.4,0.91716,9e-05,6.18477]
[1777018557699,42.78,77854.98,17.4,0.91779,9e-05,6.14974]
[1777018559713,42.79,77853.76,17.4,0.91768,9e-05,6.15576]
[1777018563741,42.79,77855.6,17.4,0.91784,9e-05,6.14704]
[1777018568775,42.79,77855.92,17.4,0.91786,9e-05,6.1458]
[1777018569783,42.79,77861.52,17.4,0.91835,9e-05,6.11872]
[1777018572539,42.79,77862.31,17.4,0.91842,9e-05,6.115]
[1777018572584,42.79,77863.78,17.4,0.91854,9e-05,6.10799]
[1777018572903,42.79,77863.78,17.4,0.91854,9e-05,6.10799]
[1777018573007,42.79,77863.78,17.4,0.91854,9e-05,6.10799]
[1777018573470,42.79,77863.78,17.4,0.91854,9e-05,6.10799]
[1777018573504,42.79,77863.78,17.4,0.91854,9e-05,6.10799]
[1777018573529,42.79,77870.76,17.4,0.91914,9e-05,6.0744]
[1777018573811,42.79,77894.78,17.4,0.9212,8e-05,5.95909]
[1777018574824,42.79,77885.74,17.4,0.92042,9e-05,6.0028]
[1777018575829,42.79,77883.3,17.4,0.92021,9e-05,6.0148]
[1777018577000,42.79,77883.3,17.4,0.92021,9e-05,6.0148]
[1777018577060,42.79,77880.63,17.4,0.91998,9e-05,6.02757]
[1777018577843,42.79,77882.52,17.4,0.92015,9e-05,6.01842]
[1777018578849,42.79,77892.96,17.4,0.92104,8e-05,5.96835]
[1777018579857,42.79,77897.94,17.4,0.92146,8e-05,5.94458]
[1777018580864,42.79,77899.36,17.4,0.92158,8e-05,5.93787]
[1777018581871,42.79,77894.85,17.4,0.92119,8e-05,5.95946]
[1777018582877,42.79,77893.16,17.4,0.92105,8e-05,5.96757]
[1777018584892,42.79,77891.35,17.4,0.9209,8e-05,5.97626]
[1777018586607,42.79,77895.24,17.4,0.92123,8e-05,5.95767]
[1777018587298,42.79,77895.24,17.4,0.92123,8e-05,5.95767]
[1777018587367,42.79,77895.24,17.4,0.92123,8e-05,5.95767]
[1777018587375,42.79,77897.09,17.4,0.92138,8e-05,5.94887]
[1777018587913,42.79,77903.81,17.4,0.92195,8e-05,5.91688]
[1777018588920,42.79,77902.47,17.4,0.92183,8e-05,5.92335]
[1777018589927,42.79,77908.34,17.4,0.92232,8e-05,5.89551]
[1777018591102,42.79,77912.2,17.4,0.92272,8e-05,5.87113]
[1777018592948,42.79,77903.91,17.4,0.92202,8e-05,5.91081]
[1777018593954,42.79,77896.31,17.4,0.92137,8e-05,5.94712]
[1777018596708,42.79,77895.19,17.4,0.92128,8e-05,5.9525]
[1777018596785,42.79,77892.74,17.4,0.92107,8e-05,5.96423]
[1777018596976,42.79,77875.58,17.4,0.9196,9e-05,6.04654]
[1777018597983,42.79,77872.68,17.4,0.91936,9e-05,6.06038]
[1777018599743,42.79,77872.68,17.4,0.91936,9e-05,6.06038]
[1777018599751,42.79,77872.77,17.4,0.91937,9e-05,6.05967]
[1777018599997,42.79,77868.75,17.4,0.91902,9e-05,6.07905]
[1777018601004,42.79,77864.47,17.4,0.91865,9e-05,6.09986]
[1777018602011,42.79,77863.13,17.4,0.91853,9e-05,6.10645]
[1777018603018,42.79,77862.18,17.4,0.91845,9e-05,6.11115]
[1777018604026,42.79,77858.07,17.4,0.91809,9e-05,6.13114]
[1777018605699,42.8,77857.58,17.4,0.91804,9e-05,6.13364]
[1777018606039,42.8,77857.95,17.4,0.91807,9e-05,6.13185]
[1777018607046,42.8,77858.44,17.4,0.91811,9e-05,6.12954]
[1777018610068,42.8,77859.94,17.4,0.91824,9e-05,6.12249]
[1777018612091,42.8,77858.81,17.4,0.91814,9e-05,6.12813]
[1777018615113,42.8,77859.27,17.4,0.91818,9e-05,6.12613]
[1777018616120,42.8,77858.81,17.4,0.91813,9e-05,6.12844]
[1777018617127,42.8,77856.29,17.4,0.91791,9e-05,6.14073]
[1777018622069,42.8,77856.31,17.4,0.91791,9e-05,6.14086]
[1777018622159,42.8,77856.31,17.4,0.91791,9e-05,6.14086]
[1777018622276,42.8,77853.31,17.4,0.91765,9e-05,6.15547]
[1777018623730,42.8,77853.31,17.4,0.91765,9e-05,6.15547]
[1777018623753,42.8,77848.54,17.4,0.91723,9e-05,6.17867]
[1777018624181,42.8,77853.87,17.4,0.9177,9e-05,6.15277]
[1777018625188,42.8,77857.75,17.4,0.91804,9e-05,6.13399]
[1777018627202,42.8,77859.52,17.4,0.91819,9e-05,6.12555]
[1777018629215,42.8,77857.0,17.4,0.91796,9e-05,6.1379]
[1777018630223,42.8,77851.39,17.4,0.91747,9e-05,6.16518]
[1777018631231,42.8,77848.51,17.4,0.91722,9e-05,6.17918]
[1777018632568,42.8,77846.81,17.4,0.91707,9e-05,6.18744]
[1777018638279,42.8,77847.75,17.4,0.91715,9e-05,6.18277]
[1777018643541,42.8,77848.57,17.4,0.91723,9e-05,6.17874]
[1777018647346,42.8,77862.36,17.4,0.91843,9e-05,6.11181]
[1777018648353,42.8,77858.06,17.4,0.91806,9e-05,6.13273]
[1777018651670,42.8,77865.17,17.4,0.91875,9e-05,6.09227]
[1777018652382,42.8,77862.33,17.4,0.9185,9e-05,6.10611]
[1777018653388,42.8,77864.27,17.4,0.91866,9e-05,6.09683]
[1777018654410,42.8,77866.61,17.4,0.91887,9e-05,6.08565]
[1777018655418,42.8,77881.98,17.4,0.92019,9e-05,6.01143]
[1777018656424,42.8,77883.49,17.4,0.92032,9e-05,6.00406]
[1777018657432,42.8,77885.2,17.4,0.92047,9e-05,5.99576]
[1777018659446,42.8,77881.0,17.4,0.92012,9e-05,6.01571]
[1777018664481,42.8,77872.61,17.4,0.91941,9e-05,6.05541]
[1777018670522,42.8,77875.83,17.4,0.91968,9e-05,6.04028]
[1777018671530,42.8,77879.4,17.4,0.91998,9e-05,6.02333]
[1777018673543,42.8,77877.52,17.4,0.91982,9e-05,6.0321]
[1777018677572,42.8,77875.3,17.4,0.91962,9e-05,6.04365]
[1777018679585,42.8,77871.52,17.4,0.91928,9e-05,6.06225]
[1777018681600,42.8,77867.23,17.4,0.91891,9e-05,6.08329]
[1777018682608,42.8,77862.26,17.4,0.91848,9e-05,6.10708]
[1777018685629,42.8,77859.43,17.4,0.91823,9e-05,6.12072]
[1777018687642,42.8,77854.98,17.4,0.91786,9e-05,6.14175]
[1777018690664,42.8,77856.38,17.4,0.91797,9e-05,6.13516]
[1777018695698,42.8,77858.88,17.4,0.91819,9e-05,6.12341]
[1777018696706,42.8,77861.56,17.4,0.91842,9e-05,6.11052]
[1777018699727,42.81,77863.76,17.4,0.9186,9e-05,6.1002]
[1777018700735,42.81,77862.35,17.4,0.91848,9e-05,6.10713]
[1777018705770,42.81,77860.28,17.4,0.91829,9e-05,6.11775]
[1777018706777,42.81,77862.82,17.4,0.91851,9e-05,6.10558]
[1777018707784,42.81,77870.0,17.4,0.91913,9e-05,6.07065]
[1777018708792,42.81,77873.22,17.4,0.91942,9e-05,6.05489]
[1777018709798,42.81,77869.51,17.4,0.9191,9e-05,6.07258]
[1777018711812,42.8,77871.17,17.4,0.91932,9e-05,6.05797]
[1777018713838,42.8,77868.34,17.4,0.91908,9e-05,6.07125]
[1777018714871,42.8,77862.95,17.4,0.91862,9e-05,6.09691]
[1777018715852,42.8,77861.3,17.4,0.91848,9e-05,6.10466]
[1777018717866,42.8,77864.43,17.4,0.91876,9e-05,6.08906]
[1777018722901,42.8,77862.45,17.4,0.91861,9e-05,6.09757]
[1777018723907,42.79,77860.43,17.4,0.91844,9e-05,6.1071]
[1777018724915,42.79,77863.77,17.4,0.91873,9e-05,6.09071]
[1777018727936,42.79,77861.11,17.4,0.91851,9e-05,6.10292]
[1777018732971,42.79,77862.03,17.4,0.91862,9e-05,6.09728]
[1777018738897,42.78,77861.68,17.4,0.9186,9e-05,6.09805]
[1777018738006,42.78,77863.27,17.4,0.91874,9e-05,6.09014]
[1777018739013,42.78,77865.82,17.4,0.91897,9e-05,6.0776]
[1777018740020,42.78,77867.23,17.4,0.91909,9e-05,6.0706]
[1777018742695,42.78,77875.49,17.4,0.91981,9e-05,6.03042]
[1777018743040,42.78,77880.86,17.4,0.92028,9e-05,6.00449]
[1777018744059,42.78,77882.27,17.4,0.9204,9e-05,5.99763]
[1777018745395,42.78,77882.27,17.4,0.9204,9e-05,5.99763]
[1777018745749,42.78,77884.09,17.4,0.92056,9e-05,5.98882]
[1777018746846,42.78,77884.09,17.4,0.92056,9e-05,5.98882]
[1777018746858,42.78,77889.23,17.4,0.92099,9e-05,5.96414]
[1777018747077,42.78,77890.66,17.4,0.92112,8e-05,5.95727]
[1777018748588,42.78,77888.24,17.4,0.92091,9e-05,5.96882]
[1777018749418,42.78,77884.55,17.4,0.9206,9e-05,5.98645]
[1777018750580,42.78,77884.55,17.4,0.9206,9e-05,5.98645]
[1777018751105,42.78,77888.3,17.4,0.92092,9e-05,5.96836]
[1777018753321,42.78,77889.26,17.4,0.921,8e-05,5.96372]
[1777018757147,42.78,77884.04,17.4,0.92056,9e-05,5.9885]
[1777018758154,42.78,77877.54,17.4,0.92001,9e-05,6.01962]
[1777018759620,42.78,77877.54,17.4,0.92001,9e-05,6.01962]
[1777018759654,42.78,77875.21,17.4,0.91981,9e-05,6.03069]
[1777018760560,42.78,77879.5,17.4,0.92018,9e-05,6.00992]
[1777018761175,42.77,77881.71,17.4,0.92037,9e-05,5.9992]
[1777018765203,42.77,77883.03,17.4,0.92049,9e-05,5.99247]
[1777018766863,42.77,77883.03,17.4,0.92049,9e-05,5.99247]
[1777018766944,42.77,77886.16,17.4,0.92076,9e-05,5.9773]
[1777018767847,42.77,77883.33,17.4,0.92052,9e-05,5.99087]
[1777018768224,42.77,77878.58,17.4,0.92011,9e-05,6.01357]
[1777018769854,42.77,77878.58,17.4,0.92011,9e-05,6.01357]
[1777018770441,42.77,77880.96,17.4,0.92032,9e-05,6.00188]
[1777018771245,42.77,77884.64,17.4,0.92071,9e-05,5.9779]
[1777018772954,42.77,77884.64,17.4,0.92071,9e-05,5.9779]
[1777018772251,42.77,77888.32,17.4,0.92103,9e-05,5.9602]
[1777018773258,42.77,77884.22,17.4,0.92068,9e-05,5.97944]
[1777018774715,42.77,77884.22,17.4,0.92068,9e-05,5.97944]
[1777018775176,42.77,77884.5,17.4,0.92071,9e-05,5.97767]
[1777018775273,42.77,77886.59,17.4,0.9209,9e-05,5.96724]
[1777018777287,42.76,77884.52,17.4,0.92074,9e-05,5.97633]
[1777018779301,42.76,77882.97,17.4,0.92062,9e-05,5.98291]
[1777018782322,42.76,77878.95,17.4,0.9203,9e-05,6.00092]
[1777018783318,42.76,77878.95,17.4,0.9203,9e-05,6.00092]
[1777018784335,42.75,77882.57,17.4,0.92062,9e-05,5.983]
[1777018785139,42.75,77882.57,17.4,0.92062,9e-05,5.983]
[1777018790378,42.74,77878.97,17.4,0.92035,9e-05,5.99776]
[1777018791385,42.74,77872.84,17.4,0.91984,9e-05,6.02678]
[1777018792392,42.74,77867.02,17.4,0.91934,9e-05,6.05433]
[1777018797428,42.74,77866.6,17.4,0.91932,9e-05,6.05543]
[1777018802462,42.73,77864.93,17.4,0.9192,9e-05,6.0622]
[1777018805499,42.73,77863.04,17.4,0.91907,9e-05,6.0697]
[1777018806501,42.71,77861.18,17.4,0.919,9e-05,6.07323]
[1777018808515,42.69,77852.01,17.4,0.9183,9e-05,6.11194]
[1777018812543,42.68,77846.5,17.4,0.91784,9e-05,6.13764]
[1777018818585,42.68,77846.29,17.4,0.91785,9e-05,6.13683]
[1777018821607,42.67,77847.67,17.4,0.91799,9e-05,6.12921]
[1777018826642,42.67,77846.76,17.4,0.91794,9e-05,6.13218]
[1777018831677,42.62,77847.84,17.4,0.91835,9e-05,6.10692]
[1777018832227,42.62,77847.84,17.4,0.91835,9e-05,6.10692]
[1777018832260,42.62,77847.84,17.4,0.91835,9e-05,6.10692]
[1777018832404,42.62,77847.84,17.4,0.91835,9e-05,6.10692]
[1777018832463,42.62,77847.84,17.4,0.91835,9e-05,6.10692]
[1777018832684,42.61,77833.92,17.4,0.91717,9e-05,6.17221]
[1777018833690,42.61,77831.09,17.4,0.91692,9e-05,6.1857]
[1777018834697,42.6,77831.57,17.4,0.91697,9e-05,6.18299]
[1777018836712,42.6,77831.31,17.4,0.91696,9e-05,6.18354]
[1777018839733,42.6,77831.18,17.4,0.91697,9e-05,6.18312]
[1777018840739,42.6,77837.11,17.4,0.9175,9e-05,6.15379]
[1777018845075,42.59,77836.99,17.4,0.91751,9e-05,6.15316]
[1777018845428,42.59,77836.99,17.4,0.91751,9e-05,6.15316]
[1777018845749,42.59,77836.99,17.4,0.91751,9e-05,6.15316]
[1777018845954,42.59,77836.99,17.4,0.91751,9e-05,6.15316]
[1777018845961,42.59,77840.54,17.4,0.91783,9e-05,6.13554]
[1777018846315,42.59,77840.54,17.4,0.91783,9e-05,6.13554]
[1777018846978,42.59,77840.54,17.4,0.91783,9e-05,6.13554]
[1777018846789,42.59,77924.43,17.4,0.92497,8e-05,5.73338]
[1777018847797,42.59,77945.24,17.4,0.92666,8e-05,5.63577]
[1777018848804,42.59,77943.45,17.4,0.92652,8e-05,5.64416]
[1777018849256,42.59,77943.45,17.4,0.92652,8e-05,5.64416]
[1777018849788,42.59,77943.45,17.4,0.92652,8e-05,5.64416]
[1777018850004,42.6,77940.98,17.4,0.92629,8e-05,5.65695]
[1777018850785,42.6,77940.98,17.4,0.92629,8e-05,5.65695]
[1777018851827,42.6,77942.91,17.4,0.92644,8e-05,5.64872]
[1777018852833,42.6,77946.07,17.4,0.92666,8e-05,5.63556]
[1777018853841,42.6,77953.28,17.4,0.92724,8e-05,5.60196]
[1777018854849,42.61,77957.81,17.4,0.92759,8e-05,5.58194]
[1777018856862,42.61,77961.23,17.4,0.92785,8e-05,5.56657]
[1777018857870,42.61,77965.52,17.4,0.92819,8e-05,5.54696]
[1777018859884,42.61,77961.13,17.4,0.92783,8e-05,5.56789]
[1777018860891,42.61,77959.03,17.4,0.92766,8e-05,5.5779]
[1777018861897,42.62,77960.46,17.4,0.92777,8e-05,5.5715]
[1777018862905,42.61,77963.36,17.4,0.928,8e-05,5.55796]
[1777018863912,42.61,77960.03,17.4,0.92774,8e-05,5.57331]
[1777018865926,42.61,77964.17,17.4,0.92807,8e-05,5.5539]
[1777018866933,42.61,77966.56,17.4,0.92826,8e-05,5.54276]
[1777018867940,42.61,77979.92,17.4,0.92932,8e-05,5.48107]
[1777018868948,42.61,77980.72,17.4,0.92937,8e-05,5.4777]
[1777018869956,42.62,77982.98,17.4,0.92954,8e-05,5.46768]
[1777018870963,42.62,77981.3,17.4,0.9294,8e-05,5.47591]
[1777018871970,42.62,77972.83,17.4,0.92873,8e-05,5.5153]
[1777018872977,42.62,77974.79,17.4,0.92889,8e-05,5.50624]
[1777018873983,42.62,77976.29,17.4,0.92901,8e-05,5.49932]
[1777018874991,42.62,77977.41,17.4,0.92909,8e-05,5.49417]
[1777018875997,42.62,77978.64,17.4,0.92919,8e-05,5.48852]
[1777018876802,42.62,77978.64,17.4,0.92919,8e-05,5.48852]
[1777018877005,42.62,77981.49,17.4,0.92941,8e-05,5.47543]
[1777018878012,42.62,77983.67,17.4,0.92958,8e-05,5.46545]
[1777018878907,42.62,77983.67,17.4,0.92958,8e-05,5.46545]
[1777018879019,42.62,77985.93,17.4,0.92976,8e-05,5.45513]
[1777018880026,42.62,77989.2,17.4,0.93001,8e-05,5.4402]
[1777018880770,42.62,77989.2,17.4,0.93001,8e-05,5.4402]
[1777018880937,42.62,77989.2,17.4,0.93001,8e-05,5.4402]
[1777018881042,42.62,78004.51,17.4,0.93119,8e-05,5.37043]
[1777018882049,42.62,78012.05,17.4,0.93177,8e-05,5.3364]
[1777018884822,42.63,78011.93,17.4,0.93171,8e-05,5.33961]
[1777018884874,42.63,78011.93,17.4,0.93171,8e-05,5.33961]
[1777018885070,42.64,78017.43,17.4,0.93209,8e-05,5.3171]
[1777018886077,42.65,78024.1,17.4,0.93255,8e-05,5.28974]
[1777018888091,42.65,78025.68,17.4,0.93266,8e-05,5.28327]
[1777018891112,42.65,78021.44,17.4,0.93239,8e-05,5.29741]
[1777018892119,42.66,78027.67,17.4,0.93285,8e-05,5.26966]
[1777018893126,42.66,78030.95,17.4,0.9331,7e-05,5.25527]
[1777018894145,42.66,78027.95,17.4,0.93286,8e-05,5.26912]
[1777018895139,42.66,78022.49,17.4,0.93245,8e-05,5.29404]
[1777018896147,42.66,78020.86,17.4,0.93232,8e-05,5.3017]
[1777018897154,42.66,78018.6,17.4,0.93214,8e-05,5.3122]
[1777018898161,42.67,78016.32,17.4,0.93192,8e-05,5.32526]
[1777018901182,42.68,78017.73,17.4,0.93202,8e-05,5.31967]
[1777018903196,42.68,78018.97,17.4,0.9321,8e-05,5.3146]
[1777018904202,42.68,78016.68,17.4,0.93192,8e-05,5.32522]
[1777018906217,42.68,78013.72,17.4,0.93169,8e-05,5.33913]
[1777018907223,42.68,78005.46,17.4,0.93106,8e-05,5.37683]
[1777018908231,42.68,78000.28,17.4,0.93065,8e-05,5.40058]
[1777018909238,42.68,77992.98,17.4,0.93009,8e-05,5.43404]
[1777018912259,42.68,77989.98,17.4,0.92985,8e-05,5.44804]
[1777018913500,42.68,77989.98,17.4,0.92985,8e-05,5.44804]
[1777018913633,42.68,77989.98,17.4,0.92985,8e-05,5.44804]
[1777018914009,42.68,77989.98,17.4,0.92985,8e-05,5.44804]
[1777018914111,42.68,77988.33,17.4,0.92972,8e-05,5.45573]
[1777018914272,42.68,77976.13,17.4,0.92876,8e-05,5.51176]
[1777018915279,42.68,77975.12,17.4,0.92868,8e-05,5.51639]
[1777018916287,42.68,77973.81,17.4,0.92858,8e-05,5.52239]
[1777018918927,42.68,77973.18,17.4,0.92853,8e-05,5.52526]
[1777018918950,42.68,77967.78,17.4,0.92811,8e-05,5.55006]
[1777018919308,42.68,77961.38,17.4,0.9276,8e-05,5.57969]
[1777018920315,42.68,77955.46,17.4,0.92713,8e-05,5.60703]
[1777018922051,42.68,77955.46,17.4,0.92713,8e-05,5.60703]
[1777018922063,42.68,77953.86,17.4,0.92701,8e-05,5.61411]
[1777018922269,42.68,77953.86,17.4,0.92701,8e-05,5.61411]
[1777018923336,42.68,77950.89,17.4,0.92677,8e-05,5.62774]
[1777018924342,42.68,77946.35,17.4,0.92641,8e-05,5.64869]
[1777018925350,42.68,77945.08,17.4,0.9263,8e-05,5.65471]
[1777018926358,42.68,77943.56,17.4,0.92618,8e-05,5.6619]
[1777018930385,42.68,77940.64,17.4,0.92596,8e-05,5.67449]
[1777018931392,42.68,77937.54,17.4,0.92571,8e-05,5.68872]
[1777018933406,42.67,77935.78,17.4,0.92558,8e-05,5.69635]
[1777018938441,42.67,77934.83,17.4,0.92551,8e-05,5.70017]
[1777018941461,42.67,77931.39,17.4,0.92523,8e-05,5.7163]
[1777018942469,42.67,77927.45,17.4,0.92491,8e-05,5.73479]
[1777018943476,42.67,77921.3,17.4,0.92441,8e-05,5.7637]
[1777018944483,42.67,77918.27,17.4,0.92416,8e-05,5.7779]
[1777018947503,42.67,77916.17,17.4,0.924,8e-05,5.78713]
[1777018952736,42.67,77917.38,17.4,0.92418,8e-05,5.77471]
[1777018954553,42.66,77919.74,17.4,0.92438,8e-05,5.7632]
[1777018956843,42.66,77922.53,17.4,0.92461,8e-05,5.74973]
[1777018960596,42.66,77925.9,17.4,0.9249,8e-05,5.73361]
[1777018965631,42.66,77924.47,17.4,0.92478,8e-05,5.74003]
[1777018968060,42.66,77921.63,17.4,0.92455,8e-05,5.7532]
[1777018968651,42.66,77920.46,17.4,0.92446,8e-05,5.75872]
[1777018973687,42.66,77921.44,17.4,0.92455,8e-05,5.75349]
[1777018974787,42.66,77923.61,17.4,0.92473,8e-05,5.74317]
[1777018976707,42.66,77925.45,17.4,0.92488,8e-05,5.73436]
[1777018977715,42.66,77919.8,17.4,0.92442,8e-05,5.76091]
[1777018982750,42.65,77922.64,17.4,0.92466,8e-05,5.74701]
[1777018984157,42.65,77922.64,17.4,0.92466,8e-05,5.74701]
[1777018984218,42.65,77922.64,17.4,0.92466,8e-05,5.74701]
[1777018983757,42.65,77924.33,17.4,0.9248,8e-05,5.73897]
[1777018984430,42.65,77924.33,17.4,0.9248,8e-05,5.73897]
[1777018984852,42.65,77924.33,17.4,0.9248,8e-05,5.73897]
[1777018985258,42.65,77924.33,17.4,0.9248,8e-05,5.73897]
[1777018984942,42.65,77967.95,17.4,0.92832,8e-05,5.5355]
[1777018985771,42.65,77985.01,17.4,0.92966,8e-05,5.45693]
[1777018986778,42.66,77983.76,17.4,0.92956,8e-05,5.46318]
[1777018988165,42.66,77983.76,17.4,0.92956,8e-05,5.46318]
[1777018988792,42.66,77984.89,17.4,0.92963,8e-05,5.45862]
[1777018990276,42.66,77985.86,17.4,0.9297,8e-05,5.45449]
[1777018990810,42.66,77991.28,17.4,0.93012,8e-05,5.43001]
[1777018991817,42.66,77999.76,17.4,0.93077,8e-05,5.39169]
[1777018994837,42.67,77994.35,17.4,0.93033,8e-05,5.41764]
[1777018995845,42.67,77987.89,17.4,0.92982,8e-05,5.44757]
[1777018996851,42.67,77986.32,17.4,0.92969,8e-05,5.45511]
[1777018997859,42.67,77984.76,17.4,0.92957,8e-05,5.46259]
[1777018998868,42.67,77983.6,17.4,0.92947,8e-05,5.46824]
[1777018999875,42.67,77986.26,17.4,0.92967,8e-05,5.45676]
[1777019004910,42.68,77984.52,17.4,0.9295,8e-05,5.46684]
[1777019005916,42.68,77982.84,17.4,0.92936,8e-05,5.47493]
[1777019010952,42.69,77984.48,17.4,0.92946,8e-05,5.46924]
[1777019012966,42.72,77986.42,17.4,0.92955,8e-05,5.46199]
[1777019018001,42.78,77987.33,17.4,0.92936,8e-05,5.47338]
[1777019023042,42.78,77987.48,17.4,0.92934,8e-05,5.47454]
[1777019028077,42.79,77987.41,17.4,0.9293,8e-05,5.47672]
[1777019030094,42.79,77985.01,17.4,0.9291,8e-05,5.48846]
[1777019031101,42.79,77979.07,17.4,0.92863,8e-05,5.51609]
[1777019032108,42.79,77976.65,17.4,0.92843,8e-05,5.52753]
[1777019033115,42.8,77975.22,17.4,0.92831,8e-05,5.53441]
[1777019035129,42.8,77974.02,17.4,0.92821,8e-05,5.5405]
[1777019040167,42.8,77973.01,17.4,0.92811,8e-05,5.54649]
[1777019041174,42.8,77970.42,17.4,0.9279,8e-05,5.55869]
[1777019046209,42.81,77968.28,17.4,0.92771,8e-05,5.56973]
[1777019046940,42.81,77968.28,17.4,0.92771,8e-05,5.56973]
[1777019047216,42.81,77973.37,17.4,0.92811,8e-05,5.54647]
[1777019048222,42.81,77975.2,17.4,0.92826,8e-05,5.53788]
[1777019049229,42.81,77972.63,17.4,0.92805,8e-05,5.54959]
[1777019050911,42.81,77972.97,17.4,0.92808,8e-05,5.54787]
[1777019053258,42.81,77971.28,17.4,0.92796,8e-05,5.5552]
[1777019054265,42.81,77970.05,17.4,0.92786,8e-05,5.5611]
[1777019056063,42.81,77969.34,17.4,0.9278,8e-05,5.5646]
[1777019056278,42.81,77967.31,17.4,0.92763,8e-05,5.57419]
[1777019058432,42.81,77967.49,17.4,0.92764,8e-05,5.57376]
[1777019059300,42.81,77976.86,17.4,0.92838,8e-05,5.53075]
[1777019060140,42.81,77976.86,17.4,0.92838,8e-05,5.53075]
[1777019060307,42.81,77977.97,17.4,0.92846,8e-05,5.52591]
[1777019062420,42.81,77978.53,17.4,0.9285,8e-05,5.52388]
[1777019063328,42.81,77981.0,17.4,0.92869,8e-05,5.5128]
[1777019064987,42.81,77983.4,17.4,0.92888,8e-05,5.50157]
[1777019066348,42.81,77984.53,17.4,0.92897,8e-05,5.4963]
[1777019071383,42.81,77984.84,17.4,0.92907,8e-05,5.48839]
[1777019072390,42.81,77980.26,17.4,0.92871,8e-05,5.50932]
[1777019076419,42.81,77978.83,17.4,0.92861,8e-05,5.51544]
[1777019077426,42.81,77968.14,17.4,0.92776,8e-05,5.56457]
[1777019078433,42.81,77967.52,17.4,0.92771,8e-05,5.56764]
[1777019079439,42.81,77965.86,17.4,0.92757,8e-05,5.57552]
[1777019084477,42.81,77965.14,17.4,0.9275,8e-05,5.5796]
[1777019089509,42.82,77965.03,17.4,0.92748,8e-05,5.58125]
[1777019093538,42.82,77955.89,17.4,0.92673,8e-05,5.62435]
[1777019094546,42.82,77955.26,17.4,0.92668,8e-05,5.6274]
[1777019096559,42.82,77953.19,17.4,0.92651,8e-05,5.63726]
[1777019097566,42.82,77949.62,17.4,0.92622,8e-05,5.65397]
[1777019100049,42.82,77949.5,17.4,0.92621,8e-05,5.65467]
[1777019101594,42.82,77946.24,17.4,0.92593,8e-05,5.67048]
[1777019106629,42.83,77945.53,17.4,0.92587,8e-05,5.67397]
[1777019111664,42.83,77944.79,17.4,0.92581,8e-05,5.67751]
[1777019114822,42.83,77942.35,17.4,0.92561,8e-05,5.68892]
[1777019117706,42.83,77940.19,17.4,0.92544,8e-05,5.69898]
[1777019118779,42.83,77937.95,17.4,0.92526,8e-05,5.70944]
[1777019119723,42.83,77932.67,17.4,0.92483,8e-05,5.73414]
[1777019120856,42.83,77932.67,17.4,0.92483,8e-05,5.73414]
[1777019121734,42.82,77929.27,17.4,0.92455,8e-05,5.74996]
[1777019123118,42.82,77929.27,17.4,0.92455,8e-05,5.74996]
[1777019123153,42.82,77928.73,17.4,0.92451,8e-05,5.75229]
[1777019123644,42.82,77928.73,17.4,0.92451,8e-05,5.75229]
[1777019123751,42.82,77926.06,17.4,0.92429,8e-05,5.76484]
[1777019124757,42.82,77923.75,17.4,0.9241,8e-05,5.77559]
[1777019129792,42.82,77923.3,17.4,0.92407,8e-05,5.77699]
[1777019134827,42.82,77922.63,17.4,0.9241,8e-05,5.77328]
[1777019140271,42.82,77922.22,17.4,0.92408,8e-05,5.77468]
[1777019142383,42.82,77922.82,17.4,0.92413,8e-05,5.77146]
[1777019142909,42.81,77905.31,17.4,0.92269,8e-05,5.85366]
[1777019143899,42.81,77901.7,17.4,0.92241,8e-05,5.86962]
[1777019148933,42.8,77901.79,17.4,0.92247,8e-05,5.86587]
[1777019153969,42.78,77900.79,17.4,0.92244,8e-05,5.86736]
[1777019159004,42.77,77900.56,17.4,0.92248,8e-05,5.86518]
[1777019164042,42.76,77900.48,17.4,0.92253,8e-05,5.86233]
[1777019168069,42.75,77904.49,17.4,0.92291,8e-05,5.84073]
[1777019173105,42.74,77904.97,17.4,0.923,8e-05,5.83545]
[1777019179147,42.69,77905.21,17.4,0.92324,8e-05,5.82183]
[1777019184181,42.53,77905.22,17.4,0.92402,8e-05,5.77685]
[1777019189217,42.4,77894.15,17.4,0.92374,8e-05,5.79233]
[1777019190227,42.38,77892.82,17.4,0.92371,8e-05,5.7938]
[1777019191231,42.36,77901.41,17.4,0.92458,8e-05,5.74192]
[1777019192238,42.36,77903.47,17.4,0.92476,8e-05,5.73174]
[1777019198280,42.35,77903.37,17.4,0.92479,8e-05,5.72987]
[1777019199286,42.35,77910.56,17.4,0.92539,8e-05,5.69543]
[1777019201300,42.35,77908.13,17.4,0.9252,8e-05,5.70626]
[1777019202308,42.35,77909.67,17.4,0.92534,8e-05,5.69862]
[1777019207343,42.34,77908.73,17.4,0.92529,8e-05,5.70134]
[1777019210364,42.34,77907.24,17.4,0.92518,8e-05,5.70736]
[1777019214392,42.33,77908.9,17.4,0.92535,8e-05,5.69808]
[1777019219427,42.32,77908.56,17.4,0.92535,8e-05,5.69797]
[1777019221444,42.32,77905.7,17.4,0.92512,8e-05,5.71083]
[1777019226478,42.31,77909.19,17.4,0.92544,8e-05,5.69249]
[1777019227486,42.31,77910.76,17.4,0.92558,8e-05,5.68473]
[1777019232521,42.31,77909.63,17.4,0.92551,8e-05,5.68845]
[1777019234534,42.31,77911.05,17.4,0.92564,8e-05,5.68108]
[1777019235542,42.3,77914.8,17.4,0.92595,8e-05,5.66304]
[1777019236549,42.3,77917.0,17.4,0.92614,8e-05,5.65238]
[1777019241584,42.29,77917.61,17.4,0.92625,8e-05,5.64567]
[1777019246619,42.28,77917.25,17.4,0.92625,8e-05,5.64603]
[1777019251653,42.28,77918.8,17.4,0.92647,8e-05,5.63124]
[1777019256689,42.27,77917.96,17.4,0.92642,8e-05,5.6339]
[1777019262732,42.28,77918.76,17.4,0.92645,8e-05,5.63227]
[1777019267768,42.29,77917.95,17.4,0.92635,8e-05,5.63799]
[1777019271796,42.29,77922.67,17.4,0.92673,8e-05,5.61628]
[1777019272802,42.29,77925.73,17.4,0.92697,8e-05,5.60206]
[1777019273809,42.29,77927.93,17.4,0.92716,8e-05,5.59152]
[1777019278844,42.29,77928.12,17.4,0.92719,8e-05,5.58965]
[1777019282873,42.28,77930.03,17.4,0.92736,8e-05,5.57996]
[1777019283880,42.27,77935.7,17.4,0.9279,8e-05,5.54798]
[1777019288914,42.26,77936.27,17.4,0.92796,8e-05,5.54475]
[1777019293949,42.26,77930.32,17.4,0.92749,8e-05,5.5721]
[1777019294956,42.26,77927.4,17.4,0.92725,8e-05,5.5857]
[1777019296972,42.25,77927.85,17.4,0.92732,8e-05,5.58187]
[1777019298987,42.24,77931.29,17.4,0.92765,8e-05,5.5627]
[1777019301001,42.24,77929.0,17.4,0.92747,8e-05,5.57316]
[1777019302008,42.24,77924.22,17.4,0.92708,8e-05,5.59546]
[1777019307043,42.24,77922.76,17.4,0.92698,8e-05,5.60131]
[1777019308051,42.24,77918.87,17.4,0.92667,8e-05,5.61961]
[1777019309057,42.24,77915.65,17.4,0.92641,8e-05,5.63439]
[1777019310065,42.24,77917.29,17.4,0.92655,8e-05,5.62643]
[1777019315100,42.23,77914.48,17.4,0.92641,8e-05,5.63251]
[1777019316107,42.23,77912.47,17.4,0.92625,8e-05,5.64176]
[1777019321142,42.23,77907.52,17.4,0.92586,8e-05,5.66394]
[1777019322149,42.23,77904.35,17.4,0.9256,8e-05,5.67867]
[1777019323156,42.23,77898.93,17.4,0.92516,8e-05,5.70407]
[1777019325170,42.22,77897.19,17.4,0.92503,8e-05,5.71164]
[1777019330209,42.22,77896.86,17.4,0.92503,8e-05,5.7114]
[1777019335244,42.21,77897.02,17.4,0.92508,8e-05,5.70883]
[1777019340279,42.2,77896.73,17.4,0.92508,8e-05,5.70839]
[1777019345323,42.2,77896.6,17.4,0.9251,8e-05,5.70721]
[1777019350359,42.19,77896.0,17.4,0.92508,8e-05,5.70824]
[1777019355393,42.18,77897.69,17.4,0.92526,8e-05,5.69838]
[1777019360429,42.18,77897.58,17.4,0.92528,8e-05,5.69715]
[1777019365466,42.17,77897.58,17.4,0.92531,8e-05,5.69539]
[1777019370502,42.16,77897.84,17.4,0.92536,8e-05,5.69242]
[1777019373524,42.16,77896.6,17.4,0.92535,8e-05,5.69112]
[1777019378558,42.15,77896.36,17.4,0.92536,8e-05,5.69053]
[1777019383594,42.15,77896.51,17.4,0.9254,8e-05,5.68809]
[1777019389636,42.14,77895.92,17.4,0.92538,8e-05,5.68884]
[1777019390642,42.14,77890.73,17.4,0.92496,8e-05,5.71319]
[1777019394574,42.14,77889.83,17.4,0.92488,8e-05,5.71751]
[1777019399706,42.14,77893.34,17.4,0.92517,8e-05,5.70089]
[1777019401720,42.14,77891.83,17.4,0.92505,8e-05,5.70816]
[1777019405748,42.14,77890.49,17.4,0.92493,8e-05,5.71464]
[1777019407120,42.14,77890.49,17.4,0.92493,8e-05,5.71464]
[1777019407180,42.14,77890.49,17.4,0.92493,8e-05,5.71464]
[1777019407271,42.14,77890.49,17.4,0.92493,8e-05,5.71464]
[1777019407327,42.14,77889.52,17.4,0.92485,8e-05,5.7193]
[1777019407762,42.14,77882.38,17.4,0.92425,8e-05,5.75338]
[1777019408769,42.14,77879.5,17.4,0.92402,8e-05,5.76679]
[1777019409776,42.14,77874.57,17.4,0.92361,8e-05,5.78988]
[1777019410783,42.13,77867.78,17.4,0.92305,8e-05,5.8216]
[1777019411808,42.13,77867.78,17.4,0.92305,8e-05,5.8216]
[1777019412798,42.12,77864.91,17.4,0.92286,9e-05,5.83267]
[1777019415819,42.11,77870.57,17.4,0.92341,8e-05,5.80097]
[1777019416826,42.1,77876.2,17.4,0.92391,8e-05,5.77295]
[1777019417833,42.1,77877.68,17.4,0.92403,8e-05,5.7658]
[1777019419551,42.1,77880.03,17.4,0.92423,8e-05,5.75447]
[1777019421861,42.1,77882.97,17.4,0.92448,8e-05,5.74036]
[1777019426896,42.1,77883.89,17.4,0.92456,8e-05,5.73593]
[1777019429917,42.1,77882.25,17.4,0.92442,8e-05,5.74376]
[1777019432938,42.1,77878.89,17.4,0.92421,8e-05,5.75359]
[1777019433945,42.1,77871.17,17.4,0.92356,8e-05,5.79057]
[1777019435958,42.1,77869.54,17.4,0.92345,8e-05,5.79662]
[1777019438980,42.09,77873.17,17.4,0.92379,8e-05,5.77726]
[1777019440996,42.09,77874.44,17.4,0.9239,8e-05,5.77104]
[1777019442002,42.09,77872.61,17.4,0.92375,8e-05,5.77976]
[1777019447037,42.09,77873.49,17.4,0.92383,8e-05,5.77522]
[1777019449051,42.09,77876.49,17.4,0.92408,8e-05,5.76071]
[1777019450059,42.09,77878.16,17.4,0.92423,8e-05,5.75265]
[1777019455093,42.09,77876.68,17.4,0.9241,8e-05,5.75955]
[1777019460129,42.09,77876.5,17.4,0.92409,8e-05,5.76018]
[1777019463150,42.09,77873.44,17.4,0.92384,8e-05,5.7747]
[1777019464158,42.09,77869.9,17.4,0.92354,8e-05,5.79165]
[1777019465165,42.08,77864.39,17.4,0.92307,9e-05,5.81807]
[1777019466176,42.08,77860.87,17.4,0.92279,9e-05,5.83403]
[1777019467179,42.08,77859.44,17.4,0.92269,9e-05,5.83954]
[1777019468188,42.07,77858.07,17.4,0.9226,9e-05,5.84456]
[1777019469195,42.06,77854.36,17.4,0.92232,9e-05,5.86083]
[1777019473223,42.06,77856.19,17.4,0.92249,9e-05,5.85104]
[1777019474229,42.06,77857.42,17.4,0.9226,9e-05,5.84492]
[1777019479265,42.06,77858.8,17.4,0.92273,9e-05,5.83745]
[1777019480272,42.06,77857.23,17.4,0.9226,9e-05,5.84488]
[1777019484300,42.05,77852.74,17.4,0.92222,9e-05,5.86596]
[1777019489334,42.03,77853.37,17.4,0.92238,9e-05,5.85713]
[1777019490341,42.03,77854.83,17.4,0.92251,9e-05,5.8499]
[1777019492355,42.03,77857.47,17.4,0.92281,9e-05,5.83063]
[1777019497391,42.01,77856.3,17.4,0.9228,9e-05,5.83087]
[1777019503433,41.98,77857.15,17.4,0.92301,9e-05,5.81907]
[1777019506454,41.98,77858.44,17.4,0.92313,9e-05,5.81249]
[1777019511489,41.98,77857.97,17.4,0.9231,9e-05,5.81423]
[1777019516523,41.98,77857.12,17.4,0.92303,9e-05,5.81782]
[1777019521560,41.98,77857.48,17.4,0.92307,9e-05,5.81561]
[1777019525588,41.98,77855.65,17.4,0.92292,9e-05,5.8241]
[1777019530623,41.98,77856.13,17.4,0.92297,9e-05,5.82133]
[1777019535658,41.97,77855.77,17.4,0.92295,9e-05,5.82267]
[1777019536665,41.97,77854.39,17.4,0.92283,9e-05,5.82927]
[1777019541700,41.97,77854.52,17.4,0.92285,9e-05,5.82822]
[1777019546735,41.97,77854.0,17.4,0.92281,9e-05,5.83036]
[1777019549756,41.97,77855.37,17.4,0.92293,9e-05,5.82352]
[1777019554791,41.97,77855.33,17.4,0.923,9e-05,5.81722]
[1777019559826,41.97,77852.84,17.4,0.9228,9e-05,5.82898]
[1777019560033,41.97,77852.84,17.4,0.9228,9e-05,5.82898]
[1777019560570,41.97,77852.84,17.4,0.9228,9e-05,5.82898]
[1777019561022,41.97,77848.24,17.4,0.9224,9e-05,5.85118]
[1777019562773,41.97,77848.24,17.4,0.9224,9e-05,5.85118]
[1777019563854,41.97,77846.23,17.4,0.92224,9e-05,5.86061]
[1777019564972,41.97,77846.23,17.4,0.92224,9e-05,5.86061]
[1777019565023,41.97,77846.23,17.4,0.92224,9e-05,5.86061]
[1777019565074,41.97,77846.08,17.4,0.92223,9e-05,5.86121]
[1777019565868,41.97,77844.01,17.4,0.92205,9e-05,5.87113]
[1777019569896,41.95,77845.47,17.4,0.92223,9e-05,5.86084]
[1777019572917,41.95,77847.61,17.4,0.92242,9e-05,5.85005]
[1777019574931,41.95,77852.98,17.4,0.92289,9e-05,5.82379]
[1777019575937,41.95,77856.0,17.4,0.92315,9e-05,5.80911]
[1777019580973,41.95,77856.15,17.4,0.92317,9e-05,5.808]
[1777019586008,41.95,77856.02,17.4,0.92316,9e-05,5.80819]
[1777019591043,41.94,77855.61,17.4,0.92317,9e-05,5.80772]
[1777019592050,41.94,77854.34,17.4,0.92307,9e-05,5.81336]
[1777019593057,41.94,77853.07,17.4,0.92297,9e-05,5.819]
[1777019596078,41.93,77851.88,17.4,0.9229,9e-05,5.8232]
[1777019600109,41.93,77850.59,17.4,0.92279,9e-05,5.82894]
[1777019603131,41.92,77848.92,17.4,0.92268,9e-05,5.83538]
[1777019604137,41.92,77847.34,17.4,0.92257,9e-05,5.8416]
[1777019605145,41.91,77845.73,17.4,0.92246,9e-05,5.84789]
[1777019606152,41.91,77847.73,17.4,0.92266,9e-05,5.83658]
[1777019607159,41.91,77849.87,17.4,0.92284,9e-05,5.82607]
[1777019608165,41.91,77851.36,17.4,0.92297,9e-05,5.81873]
[1777019615215,41.89,77851.4,17.4,0.92311,9e-05,5.80879]
[1777019623271,41.88,77851.29,17.4,0.92317,9e-05,5.80549]
[1777019624278,41.88,77847.05,17.4,0.92281,9e-05,5.82555]
[1777019629315,41.87,77846.28,17.4,0.92279,9e-05,5.82687]
[1777019631330,41.86,77847.85,17.4,0.92294,9e-05,5.81829]
[1777019633344,41.86,77851.29,17.4,0.92324,9e-05,5.80147]
[1777019640392,41.85,77851.47,17.4,0.9233,9e-05,5.79782]
[1777019645428,41.84,77852.51,17.4,0.92344,9e-05,5.7901]
[1777019650462,41.84,77852.32,17.4,0.92346,9e-05,5.7888]
[1777019655498,41.83,77853.0,17.4,0.92356,9e-05,5.78329]
[1777019661540,41.82,77852.72,17.4,0.92358,9e-05,5.782]
[1777019666574,41.81,77851.66,17.4,0.92353,9e-05,5.78493]
[1777019668589,41.81,77849.31,17.4,0.92334,9e-05,5.79541]
[1777019669396,41.81,77849.31,17.4,0.92334,9e-05,5.79541]
[1777019669637,41.81,77823.3,17.4,0.9211,9e-05,5.92157]
[1777019670667,41.8,77817.09,17.4,0.92057,9e-05,5.95135]
[1777019671611,41.8,77819.2,17.4,0.92084,9e-05,5.93406]
[1777019676650,41.79,77818.87,17.4,0.92087,9e-05,5.93233]
[1777019677656,41.79,77813.81,17.4,0.92043,9e-05,5.95649]
[1777019681685,41.78,77815.61,17.4,0.92064,9e-05,5.94486]
[1777019683699,41.77,77817.27,17.4,0.92081,9e-05,5.93535]
[1777019686720,41.76,77819.73,17.4,0.92106,9e-05,5.9213]
[1777019691755,41.75,77820.56,17.4,0.92119,9e-05,5.91404]
[1777019697797,41.74,77820.26,17.4,0.92123,9e-05,5.91175]
[1777019698804,41.74,77818.71,17.4,0.92111,9e-05,5.91873]
[1777019703839,41.73,77817.07,17.4,0.92102,9e-05,5.9236]
[1777019704637,41.73,77817.07,17.4,0.92102,9e-05,5.9236]
[1777019704846,41.72,77811.19,17.4,0.92051,9e-05,5.95185]
[1777019707867,41.72,77812.94,17.4,0.9207,9e-05,5.94122]
[1777019710165,41.71,77813.21,17.4,0.92075,9e-05,5.93858]
[1777019710889,41.71,77798.78,17.4,0.91948,9e-05,6.00904]
[1777019711897,41.68,77799.77,17.4,0.91971,9e-05,5.99663]
[1777019712903,41.68,77798.04,17.4,0.91956,9e-05,6.00445]
[1777019714145,41.68,77797.86,17.4,0.91956,9e-05,6.0046]
[1777019716931,41.67,77796.72,17.4,0.9195,9e-05,6.00802]
[1777019720959,41.66,77795.59,17.4,0.91943,9e-05,6.0118]
[1777019722277,41.66,77794.61,17.4,0.91935,9e-05,6.01628]
[1777019728021,41.63,77794.73,17.4,0.91952,9e-05,6.00683]
[1777019733045,41.62,77794.43,17.4,0.9196,9e-05,6.00021]
[1777019735059,41.62,77796.7,17.4,0.91981,9e-05,5.98825]
[1777019736066,41.61,77801.75,17.4,0.92032,9e-05,5.95988]
[1777019740094,41.58,77800.38,17.4,0.92036,9e-05,5.9577]
[1777019745129,41.57,77788.03,17.4,0.91928,9e-05,6.01742]
[1777019746136,41.56,77786.44,17.4,0.91921,9e-05,6.02159]
[1777019747143,41.54,77787.6,17.4,0.91938,9e-05,6.01208]
[1777019748150,41.53,77789.26,17.4,0.91959,9e-05,6.00027]
[1777019749157,41.52,77787.46,17.4,0.91949,9e-05,6.00584]
[1777019752178,41.48,77789.96,17.4,0.91989,9e-05,5.98339]
[1777019757213,41.48,77790.07,17.4,0.91993,9e-05,5.98135]
[1777019758220,41.48,77792.54,17.4,0.92016,9e-05,5.9684]
[1777019759227,41.47,77795.09,17.4,0.9204,9e-05,5.9551]
[1777019761242,41.47,77797.85,17.4,0.92066,9e-05,5.94015]
[1777019762251,41.45,77796.42,17.4,0.92065,9e-05,5.94104]
[1777019763258,41.43,77795.31,17.4,0.92066,9e-05,5.94039]
[1777019764265,41.4,77796.52,17.4,0.92087,9e-05,5.92832]
[1777019769300,41.3,77796.28,17.4,0.92134,9e-05,5.90146]
[1777019772321,41.25,77794.91,17.4,0.92149,9e-05,5.89294]
[1777019777355,41.18,77795.77,17.4,0.92191,9e-05,5.86919]
[1777019778363,41.18,77794.56,17.4,0.92181,9e-05,5.87473]
[1777019780376,41.16,77797.28,17.4,0.92214,9e-05,5.85631]
[1777019781384,41.16,77798.62,17.4,0.92226,9e-05,5.84924]
[1777019786419,41.15,77798.2,17.4,0.92226,9e-05,5.84928]
[1777019791453,41.15,77796.48,17.4,0.92222,9e-05,5.84954]
[1777019796489,41.14,77796.45,17.4,0.92225,9e-05,5.84768]
[1777019799510,41.13,77797.68,17.4,0.92238,9e-05,5.84041]
[1777019800516,41.13,77804.65,17.4,0.923,9e-05,5.8056]
[1777019801524,41.13,77801.75,17.4,0.92275,9e-05,5.81952]
[1777019802531,41.13,77797.95,17.4,0.92242,9e-05,5.83797]
[1777019807566,41.12,77797.42,17.4,0.92242,9e-05,5.83834]
[1777019808573,41.12,77798.71,17.4,0.92254,9e-05,5.83158]
[1777019813608,41.11,77797.91,17.4,0.9225,9e-05,5.83368]
[1777019815621,41.11,77792.14,17.4,0.922,9e-05,5.8615]
[1777019816629,41.11,77790.8,17.4,0.92189,9e-05,5.86773]
[1777019821959,41.1,77791.74,17.4,0.922,9e-05,5.86137]
[1777019827163,41.1,77793.26,17.4,0.92218,9e-05,5.85138]
[1777019827577,41.1,77793.26,17.4,0.92218,9e-05,5.85138]
[1777019827708,41.1,77804.71,17.4,0.92319,9e-05,5.79478]
[1777019828714,41.07,77806.81,17.4,0.92351,9e-05,5.77607]
[1777019831239,41.06,77807.81,17.4,0.92362,9e-05,5.76983]
[1777019831735,41.06,77806.26,17.4,0.92349,9e-05,5.7772]
[1777019833750,41.06,77802.45,17.4,0.92317,9e-05,5.79541]
[1777019836770,41.05,77801.23,17.4,0.92308,9e-05,5.80048]
[1777019841806,41.05,77802.22,17.4,0.9232,9e-05,5.79401]
[1777019845834,41.04,77805.18,17.4,0.92348,9e-05,5.77818]
[1777019846966,41.04,77803.45,17.4,0.92333,9e-05,5.78643]
[1777019848855,41.04,77804.63,17.4,0.92344,9e-05,5.78001]
[1777019849862,41.04,77805.97,17.4,0.92357,9e-05,5.77311]
[1777019851876,41.04,77804.93,17.4,0.92356,9e-05,5.77147]
[1777019856911,41.03,77804.37,17.4,0.92353,9e-05,5.77284]
[1777019860939,41.03,77805.75,17.4,0.92367,9e-05,5.76496]
[1777019863960,41.03,77807.0,17.4,0.92379,9e-05,5.75805]
[1777019867988,41.02,77811.69,17.4,0.92422,9e-05,5.73401]
[1777019868995,41.02,77814.07,17.4,0.92443,9e-05,5.72212]
[1777019874006,41.0,77814.81,17.4,0.92459,9e-05,5.71261]
[1777019875037,40.95,77813.57,17.4,0.92476,9e-05,5.70274]
[1777019877050,40.91,77815.32,17.4,0.92509,9e-05,5.68385]
[1777019878058,40.89,77813.03,17.4,0.92498,9e-05,5.69019]
[1777019883093,40.81,77811.7,17.4,0.92528,9e-05,5.67265]
[1777019887121,40.76,77814.24,17.4,0.92573,9e-05,5.64658]
[1777019891149,40.74,77813.06,17.4,0.9257,9e-05,5.64804]
[1777019896184,40.72,77813.86,17.4,0.92587,9e-05,5.63834]
[1777019901218,40.72,77813.91,17.4,0.92588,9e-05,5.63799]
[1777019902226,40.72,77815.09,17.4,0.92598,9e-05,5.63218]
[1777019906253,40.72,77813.76,17.4,0.92587,9e-05,5.63864]
[1777019911289,40.72,77814.32,17.4,0.926,9e-05,5.62888]
[1777019916324,40.71,77814.35,17.4,0.92604,9e-05,5.62679]
[1777019922366,40.71,77814.28,17.4,0.92607,9e-05,5.62483]
[1777019927401,40.7,77814.07,17.4,0.92609,9e-05,5.62396]
[1777019932437,40.69,77814.12,17.4,0.92612,9e-05,5.62182]
[1777019937471,40.69,77813.48,17.4,0.9261,9e-05,5.62307]
[1777019942507,40.68,77814.69,17.4,0.92624,9e-05,5.61527]
[1777019944521,40.68,77815.91,17.4,0.92635,9e-05,5.60856]
[1777019949556,40.67,77816.29,17.4,0.92642,9e-05,5.60494]
[1777019954590,40.66,77816.27,17.4,0.92644,9e-05,5.60331]
[1777019959626,40.66,77816.19,17.4,0.92647,9e-05,5.60197]
[1777019961640,40.66,77823.96,17.4,0.92714,8e-05,5.56327]
[1777019962647,40.66,77832.02,17.4,0.92783,8e-05,5.52365]
[1777019963654,40.65,77834.03,17.4,0.92804,8e-05,5.51106]
[1777019964661,40.64,77835.19,17.4,0.92814,8e-05,5.5052]
[1777019965667,40.64,77836.82,17.4,0.92828,8e-05,5.49708]
[1777019966675,40.64,77831.16,17.4,0.92781,8e-05,5.5244]
[1777019969695,40.64,77834.62,17.4,0.92811,8e-05,5.50694]
[1777019974732,40.64,77834.87,17.4,0.92822,8e-05,5.49862]
[1777019975739,40.64,77836.02,17.4,0.92832,8e-05,5.49285]
[1777019980779,40.63,77836.39,17.4,0.92837,8e-05,5.48996]
[1777019984807,40.63,77837.66,17.4,0.92849,8e-05,5.48311]
[1777019987828,40.63,77836.32,17.4,0.92838,8e-05,5.48912]
[1777019992863,40.63,77835.65,17.4,0.92834,8e-05,5.49152]
[1777019996891,40.62,77836.89,17.4,0.92846,8e-05,5.48482]
[1777019998906,40.62,77835.02,17.4,0.92831,8e-05,5.49356]
[1777019999912,40.62,77837.04,17.4,0.92848,8e-05,5.48358]
[1777020004947,40.62,77836.96,17.4,0.92849,8e-05,5.48314]
[1777020009981,40.62,77836.78,17.4,0.92849,8e-05,5.48319]
[1777020014010,40.61,77835.67,17.4,0.9284,8e-05,5.48792]
[1777020015018,40.61,77837.08,17.4,0.92853,8e-05,5.4809]
[1777020020053,40.61,77837.76,17.4,0.9286,8e-05,5.47683]
[1777020024342,40.61,77837.78,17.4,0.9286,8e-05,5.47659]
[1777020025088,40.61,77843.38,17.4,0.92908,8e-05,5.44886]
[1777020026095,40.61,77846.34,17.4,0.92932,8e-05,5.43444]
[1777020031130,40.61,77846.24,17.4,0.92939,8e-05,5.42839]
[1777020036164,40.6,77845.93,17.4,0.92938,8e-05,5.42947]
[1777020041200,40.6,77846.46,17.4,0.92943,8e-05,5.42649]
[1777020046234,40.6,77849.39,17.4,0.92968,8e-05,5.41196]
[1777020048248,40.6,77846.65,17.4,0.92945,8e-05,5.42505]
[1777020049256,40.6,77844.86,17.4,0.9293,8e-05,5.43361]
[1777020054290,40.6,77844.68,17.4,0.9293,8e-05,5.434]
[1777020059325,40.6,77845.24,17.4,0.92935,8e-05,5.4308]
[1777020064362,40.6,77844.11,17.4,0.92927,8e-05,5.43577]
[1777020069397,40.59,77844.96,17.4,0.92935,8e-05,5.43115]
[1777020070403,40.59,77846.34,17.4,0.92946,8e-05,5.42438]
[1777020075438,40.59,77845.86,17.4,0.92943,8e-05,5.42626]
[1777020082489,40.59,77844.69,17.4,0.92934,8e-05,5.43123]
[1777020086516,40.59,77845.76,17.4,0.92944,8e-05,5.42567]
[1777020089540,40.59,77843.99,17.4,0.9293,8e-05,5.43393]
[1777020090545,40.59,77842.06,17.4,0.92914,8e-05,5.44315]
[1777020095579,40.58,77842.86,17.4,0.92929,8e-05,5.43263]
[1777020100615,40.58,77839.07,17.4,0.92898,8e-05,5.45043]
[1777020102629,40.58,77836.83,17.4,0.9288,8e-05,5.461]
[1777020103639,40.58,77827.91,17.4,0.92805,8e-05,5.50418]
[1777020104646,40.58,77827.08,17.4,0.92799,8e-05,5.50801]
[1777020109681,40.58,77821.96,17.4,0.92757,8e-05,5.53186]
[1777020111270,40.57,77818.48,17.4,0.92729,8e-05,5.54831]
[1777020111695,40.57,77816.74,17.4,0.92714,9e-05,5.55682]
[1777020113709,40.57,77814.36,17.4,0.92695,9e-05,5.56787]
[1777020116730,40.57,77815.52,17.4,0.92706,9e-05,5.56127]
[1777020119756,40.57,77810.96,17.4,0.92669,9e-05,5.58271]
[1777020122777,40.56,77809.67,17.4,0.92659,9e-05,5.58807]
[1777020128819,40.56,77808.04,17.4,0.92649,9e-05,5.59408]
[1777020133881,40.55,77807.43,17.4,0.92646,9e-05,5.59574]
[1777020135868,40.55,77809.36,17.4,0.92664,9e-05,5.58525]
[1777020140903,40.54,77807.07,17.4,0.92648,9e-05,5.5946]
[1777020145938,40.54,77808.11,17.4,0.92659,9e-05,5.58789]
[1777020146945,40.53,77806.69,17.4,0.92648,9e-05,5.59456]
[1777020151980,40.53,77807.03,17.4,0.92661,9e-05,5.58515]
[1777020152987,40.53,77805.86,17.4,0.92651,9e-05,5.5906]
[1777020158022,40.52,77806.87,17.4,0.92662,9e-05,5.58408]
[1777020161045,40.52,77805.35,17.4,0.9265,9e-05,5.59095]
[1777020163060,40.52,77801.87,17.4,0.92622,9e-05,5.60716]
[1777020165259,40.52,77801.9,17.4,0.92623,9e-05,5.60668]
[1777020165307,40.52,77801.9,17.4,0.92623,9e-05,5.60668]
[1777020165408,40.51,77799.64,17.4,0.92604,9e-05,5.61749]
[1777020166080,40.51,77796.43,17.4,0.92577,9e-05,5.63297]
[1777020171116,40.51,77798.08,17.4,0.92594,9e-05,5.62294]
[1777020176150,40.47,77799.48,17.4,0.92626,9e-05,5.60463]
[1777020178165,40.44,77806.35,17.4,0.92697,9e-05,5.56411]
[1777020181346,40.44,77805.09,17.4,0.92687,9e-05,5.56949]
[1777020182193,40.44,77803.08,17.4,0.92671,9e-05,5.5791]
[1777020185214,40.44,77801.22,17.4,0.92656,9e-05,5.58738]
[1777020190249,40.43,77798.49,17.4,0.92635,9e-05,5.59931]
[1777020194277,40.43,77795.83,17.4,0.92615,9e-05,5.61114]
[1777020198305,40.42,77793.8,17.4,0.92599,9e-05,5.61981]
[1777020199312,40.42,77788.52,17.4,0.92554,9e-05,5.64558]
[1777020201325,40.42,77786.19,17.4,0.92535,9e-05,5.65634]
[1777020202517,40.4,77785.4,17.4,0.92536,9e-05,5.65618]
[1777020202697,40.4,77785.4,17.4,0.92536,9e-05,5.65618]
[1777020203339,40.4,77763.67,17.4,0.92345,9e-05,5.76411]
[1777020204348,40.38,77757.17,17.4,0.92297,9e-05,5.79103]
[1777020208375,40.3,77759.62,17.4,0.9236,9e-05,5.75515]
[1777020211395,40.25,77765.31,17.4,0.92446,9e-05,5.70453]
[1777020212403,40.23,77769.19,17.4,0.92488,9e-05,5.68058]
[1777020216430,40.21,77767.35,17.4,0.92481,9e-05,5.68439]
[1777020220460,40.18,77768.97,17.4,0.92511,9e-05,5.66709]
[1777020222474,40.18,77770.64,17.4,0.92527,9e-05,5.65797]
[1777020226504,40.17,77768.0,17.4,0.92506,9e-05,5.66966]
[1777020227509,40.17,77769.26,17.4,0.92518,9e-05,5.66297]
[1777020231537,40.16,77767.36,17.4,0.92504,9e-05,5.67093]
[1777020232543,40.16,77781.42,17.4,0.92628,9e-05,5.60047]
[1777020233551,40.16,77779.57,17.4,0.92612,9e-05,5.60938]
[1777020234558,40.15,77778.42,17.4,0.92607,9e-05,5.61212]
[1777020236572,40.13,77776.22,17.4,0.92598,9e-05,5.61706]
[1777020239593,40.1,77766.94,17.4,0.92533,9e-05,5.65439]
[1777020241455,40.1,77772.85,17.4,0.92586,9e-05,5.62421]
[1777020241607,40.1,77776.6,17.4,0.92618,9e-05,5.60553]
[1777020243621,40.08,77782.64,17.4,0.9268,9e-05,5.57002]
[1777020244628,40.07,77784.85,17.4,0.92703,9e-05,5.55683]
[1777020247652,40.06,77782.64,17.4,0.92691,9e-05,5.56358]
[1777020252688,40.03,77783.48,17.4,0.9271,9e-05,5.55278]
[1777020257722,40.03,77783.8,17.4,0.92714,9e-05,5.5502]
[1777020262757,40.03,77783.77,17.4,0.92716,9e-05,5.54939]
[1777020267792,40.02,77783.44,17.4,0.92714,9e-05,5.55009]
[1777020270813,40.02,77784.57,17.4,0.92725,9e-05,5.54395]
[1777020278869,40.02,77785.08,17.4,0.92739,9e-05,5.53396]
[1777020280884,40.02,77779.55,17.4,0.92692,9e-05,5.56109]
[1777020281891,40.02,77774.63,17.4,0.92649,9e-05,5.58541]
[1777020283905,40.01,77773.19,17.4,0.92641,9e-05,5.59004]
[1777020288939,39.97,77772.48,17.4,0.92655,9e-05,5.58181]
[1777020289947,39.96,77774.17,17.4,0.92674,9e-05,5.5711]
[1777020290954,39.95,77775.39,17.4,0.92688,9e-05,5.56279]
[1777020296996,39.95,77776.32,17.4,0.92698,9e-05,5.55695]
[1777020298003,39.95,77774.33,17.4,0.92682,9e-05,5.56666]
[1777020303040,39.93,77772.7,17.4,0.92674,9e-05,5.57088]
[1777020306061,39.9,77773.84,17.4,0.92698,9e-05,5.55726]
[1777020313110,39.85,77773.06,17.4,0.92719,9e-05,5.54498]
[1777020318145,39.68,77772.0,17.4,0.92794,9e-05,5.5008]
[1777020320159,39.62,77773.17,17.4,0.92836,9e-05,5.47645]
[1777020334257,39.24,77785.84,17.4,0.93136,8e-05,5.29775]
[1777020335264,39.22,77787.65,17.4,0.93161,8e-05,5.28302]
[1777020339292,39.15,77789.32,17.4,0.93211,8e-05,5.25334]
[1777020345334,39.05,77789.22,17.4,0.93258,8e-05,5.22517]
[1777020347347,39.03,77786.99,17.4,0.93248,8e-05,5.23126]
[1777020348354,39.03,77784.69,17.4,0.93229,8e-05,5.24215]
[1777020349361,39.02,77787.84,17.4,0.93264,8e-05,5.22189]
[1777020351376,39.01,77790.18,17.4,0.93285,8e-05,5.20948]
[1777020355404,39.01,77788.83,17.4,0.93276,8e-05,5.21442]
[1777020360439,39.0,77789.06,17.4,0.93282,8e-05,5.21112]
[1777020363459,39.0,77793.58,17.4,0.93321,8e-05,5.1876]
[1777020365473,38.99,77800.88,17.4,0.93383,8e-05,5.151]
[1777020365921,38.99,77800.88,17.4,0.93383,8e-05,5.151]
[1777020366481,38.99,77807.55,17.4,0.93438,8e-05,5.11807]
[1777020368496,38.99,77806.18,17.4,0.93428,8e-05,5.12419]
[1777020369502,38.99,77803.82,17.4,0.93409,8e-05,5.13542]
[1777020370511,38.99,77802.19,17.4,0.93396,8e-05,5.14308]
[1777020372522,38.99,77801.03,17.4,0.93388,8e-05,5.14811]
[1777020376551,38.98,77802.45,17.4,0.93402,8e-05,5.13986]
[1777020379572,38.98,77804.66,17.4,0.93421,8e-05,5.1281]
[1777020381586,38.98,77802.51,17.4,0.93405,8e-05,5.13802]
[1777020385613,38.97,77804.21,17.4,0.93421,8e-05,5.12847]
[1777020388635,38.97,77802.66,17.4,0.9341,8e-05,5.13515]
[1777020395684,38.96,77802.06,17.4,0.93415,8e-05,5.12999]
[1777020400720,38.96,77802.99,17.4,0.93425,8e-05,5.12397]
[1777020405755,38.95,77803.4,17.4,0.93431,8e-05,5.12054]
[1777020407769,38.95,77806.63,17.4,0.93458,8e-05,5.1042]
[1777020408776,38.95,77805.41,17.4,0.93449,8e-05,5.1099]
[1777020413810,38.95,77805.89,17.4,0.93455,8e-05,5.10624]
[1777020417839,38.94,77807.07,17.4,0.93466,8e-05,5.09946]
[1777020419853,38.94,77812.0,17.4,0.93507,8e-05,5.07496]
[1777020420860,38.94,77817.05,17.4,0.93548,8e-05,5.05023]
[1777020421867,38.94,77819.35,17.4,0.93567,8e-05,5.03891]
[1777020423881,38.94,77821.08,17.4,0.93581,8e-05,5.03023]
[1777020426902,38.94,77819.67,17.4,0.93571,8e-05,5.03665]
[1777020431938,38.93,77819.04,17.4,0.93567,8e-05,5.03897]
[1777020436973,38.93,77818.53,17.4,0.93564,8e-05,5.0407]
[1777020442008,38.93,77818.5,17.4,0.93565,8e-05,5.04009]
[1777020447043,38.93,77820.21,17.4,0.9358,8e-05,5.03105]
[1777020450873,38.92,77821.05,17.4,0.93588,8e-05,5.02657]
[1777020451019,38.92,77821.05,17.4,0.93588,8e-05,5.02657]
[1777020451071,38.92,77825.44,17.4,0.9363,8e-05,4.99931]
[1777020452078,38.92,77828.05,17.4,0.93651,8e-05,4.9866]
[1777020457113,38.92,77829.39,17.4,0.93662,8e-05,4.97977]
[1777020458120,38.92,77832.74,17.4,0.93689,8e-05,4.9636]
[1777020461141,38.92,77831.02,17.4,0.93675,8e-05,4.97176]
[1777020464162,38.92,77832.78,17.4,0.9369,8e-05,4.96319]
[1777020469197,38.92,77832.95,17.4,0.93691,8e-05,4.96224]
[1777020472228,38.92,77833.26,17.4,0.93695,8e-05,4.95968]
[1777020472290,38.91,77834.15,17.4,0.93704,8e-05,4.95434]
[1777020473224,38.91,77837.62,17.4,0.93732,8e-05,4.9377]
[1777020475239,38.91,77835.75,17.4,0.93718,8e-05,4.94618]
[1777020480274,38.91,77835.57,17.4,0.93716,8e-05,4.94709]
[1777020485309,38.91,77835.85,17.4,0.93722,8e-05,4.94377]
[1777020489337,38.9,77838.87,17.4,0.93749,8e-05,4.92733]
[1777020490344,38.9,77841.26,17.4,0.93768,8e-05,4.91543]
[1777020491351,38.9,77843.58,17.4,0.93787,8e-05,4.9039]
[1777020492357,38.89,77844.93,17.4,0.93798,8e-05,4.89702]
[1777020494371,38.89,77848.85,17.4,0.93831,8e-05,4.87751]
[1777020496385,38.89,77847.49,17.4,0.93821,8e-05,4.8832]
[1777020498400,38.89,77848.69,17.4,0.93832,8e-05,4.87668]
[1777020503435,38.88,77848.75,17.4,0.93836,8e-05,4.87441]
[1777020505449,38.88,77847.18,17.4,0.93825,8e-05,4.88109]
[1777020510484,38.87,77847.62,17.4,0.93831,8e-05,4.87697]
[1777020515519,38.86,77847.73,17.4,0.93842,8e-05,4.86861]
[1777020520554,38.86,77846.18,17.4,0.93833,8e-05,4.87401]
[1777020521560,38.86,77842.35,17.4,0.93804,8e-05,4.89187]
[1777020522568,38.85,77839.44,17.4,0.93782,8e-05,4.90534]
[1777020526719,38.85,77839.08,17.4,0.9378,8e-05,4.90615]
[1777020526817,38.85,77845.34,17.4,0.93831,8e-05,4.87535]
[1777020527013,38.85,77845.34,17.4,0.93831,8e-05,4.87535]
[1777020527269,38.85,77845.34,17.4,0.93831,8e-05,4.87535]
[1777020527373,38.85,77845.34,17.4,0.93831,8e-05,4.87535]
[1777020527607,38.85,77881.06,17.4,0.94105,8e-05,4.70686]
[1777020528612,38.85,77879.38,17.4,0.94094,8e-05,4.71416]
[1777020529008,38.85,77879.38,17.4,0.94094,8e-05,4.71416]
[1777020529618,38.85,77859.77,17.4,0.93944,8e-05,4.80617]
[1777020530625,38.84,77858.61,17.4,0.93936,8e-05,4.81135]
[1777020531631,38.84,77857.49,17.4,0.93927,8e-05,4.81634]
[1777020532639,38.84,77868.16,17.4,0.9401,8e-05,4.76567]
[1777020533646,38.84,77867.32,17.4,0.94004,8e-05,4.76938]
[1777020534654,38.84,77865.44,17.4,0.9399,8e-05,4.77798]
[1777020535660,38.84,77859.98,17.4,0.93948,8e-05,4.80348]
[1777020538682,38.84,77857.49,17.4,0.93931,8e-05,4.81432]
[1777020541703,38.83,77859.21,17.4,0.93946,8e-05,4.8052]
[1777020542711,38.83,77861.82,17.4,0.93966,8e-05,4.79255]
[1777020543718,38.83,77857.24,17.4,0.93931,8e-05,4.8139]
[1777020544725,38.83,77855.79,17.4,0.93921,8e-05,4.82043]
[1777020545732,38.83,77858.7,17.4,0.93944,8e-05,4.80631]
[1777020546739,38.83,77860.31,17.4,0.93957,8e-05,4.79838]
[1777020547746,38.83,77857.77,17.4,0.93938,8e-05,4.81007]
[1777020548752,38.83,77859.98,17.4,0.93955,8e-05,4.79929]
[1777020549759,38.82,77858.7,17.4,0.93946,8e-05,4.80503]
[1777020551997,38.82,77858.69,17.4,0.93947,8e-05,4.80442]
[1777020552780,38.82,77855.04,17.4,0.93919,8e-05,4.82137]
[1777020553787,38.82,77852.0,17.4,0.93896,8e-05,4.83544]
[1777020554795,38.82,77850.02,17.4,0.93881,8e-05,4.84447]
[1777020555523,38.82,77850.02,17.4,0.93881,8e-05,4.84447]
[1777020555802,38.82,77847.91,17.4,0.93865,8e-05,4.85411]
[1777020559831,38.81,77852.81,17.4,0.93906,8e-05,4.82923]
[1777020560837,38.81,77856.56,17.4,0.93936,8e-05,4.8111]
[1777020562850,38.81,77858.67,17.4,0.93953,8e-05,4.80045]
[1777020566878,38.8,77862.64,17.4,0.93986,8e-05,4.78044]
[1777020567886,38.8,77864.43,17.4,0.94,8e-05,4.77171]
[1777020570907,38.8,77865.95,17.4,0.94013,8e-05,4.76373]
[1777020575941,38.8,77865.8,17.4,0.9402,8e-05,4.75732]
[1777020580976,38.79,77866.17,17.4,0.94025,8e-05,4.75426]
[1777020586012,38.79,77867.29,17.4,0.94036,8e-05,4.74768]
[1777020587019,38.79,77871.04,17.4,0.94065,8e-05,4.72982]
[1777020589033,38.78,77873.16,17.4,0.94082,8e-05,4.71944]
[1777020590042,38.78,77875.14,17.4,0.94097,8e-05,4.70996]
[1777020595077,38.78,77874.52,17.4,0.94094,8e-05,4.71186]
[1777020597091,38.78,77873.12,17.4,0.94084,8e-05,4.71801]
[1777020602126,38.77,77872.43,17.4,0.94081,8e-05,4.72018]
[1777020605146,38.77,77873.95,17.4,0.94093,8e-05,4.71242]
[1777020606154,38.77,77868.58,17.4,0.94053,8e-05,4.73739]
[1777020608168,38.77,77867.13,17.4,0.94042,8e-05,4.74371]
[1777020612196,38.77,77869.18,17.4,0.9406,8e-05,4.73305]
[1777020615217,38.76,77867.52,17.4,0.94048,8e-05,4.74012]
[1777020617231,38.76,77865.69,17.4,0.94035,8e-05,4.74821]
[1777020622268,38.76,77867.0,17.4,0.94047,8e-05,4.74072]
[1777020624281,38.76,77870.29,17.4,0.94073,8e-05,4.72475]
[1777020629317,38.75,77870.83,17.4,0.94079,8e-05,4.72105]
[1777020635360,38.75,77869.29,17.4,0.94076,8e-05,4.72116]
[1777020636367,38.75,77870.37,17.4,0.94085,8e-05,4.71587]
[1777020638381,38.75,77855.1,17.4,0.93968,8e-05,4.78734]
[1777020639388,38.74,77847.02,17.4,0.93906,8e-05,4.82543]
[1777020640395,38.73,77847.79,17.4,0.93917,8e-05,4.81846]
[1777020642409,38.71,77842.14,17.4,0.93886,8e-05,4.83785]
[1777020644424,38.68,77843.36,17.4,0.93907,8e-05,4.82453]
[1777020651475,38.6,77843.39,17.4,0.93947,8e-05,4.80015]
[1777020656511,38.58,77843.58,17.4,0.9396,8e-05,4.79189]
[1777020661547,38.56,77843.81,17.4,0.93968,8e-05,4.78686]
[1777020664568,38.56,77847.55,17.4,0.93998,8e-05,4.7683]
[1777020665575,38.56,77851.92,17.4,0.94032,8e-05,4.74736]
[1777020670609,38.56,77851.39,17.4,0.9403,8e-05,4.74883]
[1777020672299,38.55,77851.42,17.4,0.9403,8e-05,4.74848]
[1777020672588,38.55,77851.42,17.4,0.9403,8e-05,4.74848]
[1777020672624,38.55,77881.64,17.4,0.94259,7e-05,4.60677]
[1777020673508,38.55,77881.64,17.4,0.94259,7e-05,4.60677]
[1777020673835,38.55,77897.11,17.4,0.94374,7e-05,4.53501]
[1777020674638,38.55,77897.44,17.4,0.94376,7e-05,4.53363]
[1777020676333,38.55,77897.32,17.4,0.94375,7e-05,4.53431]
[1777020676666,38.56,77893.0,17.4,0.94341,7e-05,4.55555]
[1777020677671,38.56,77887.92,17.4,0.94302,7e-05,4.58002]
[1777020678679,38.56,77890.81,17.4,0.94323,7e-05,4.56726]
[1777020679893,38.57,77892.71,17.4,0.94335,7e-05,4.55929]
[1777020682707,38.57,77896.45,17.4,0.94361,7e-05,4.54317]
[1777020683714,38.58,77897.65,17.4,0.94368,7e-05,4.53883]
[1777020684721,38.58,77893.09,17.4,0.94334,7e-05,4.55998]
[1777020685728,38.58,77891.96,17.4,0.94326,7e-05,4.56529]
[1777020689756,38.58,77888.81,17.4,0.94301,7e-05,4.58099]
[1777020691770,38.58,77890.34,17.4,0.94317,7e-05,4.56888]
[1777020694791,38.59,77887.96,17.4,0.94298,7e-05,4.58077]
[1777020699826,38.59,77886.89,17.4,0.9429,7e-05,4.586]
[1777020703853,38.59,77885.1,17.4,0.94276,7e-05,4.59449]
[1777020706875,38.59,77886.62,17.4,0.94288,7e-05,4.58755]
[1777020709896,38.59,77893.59,17.4,0.94339,7e-05,4.55544]
[1777020712916,38.59,77892.2,17.4,0.94328,7e-05,4.56207]
[1777020717952,38.59,77893.53,17.4,0.94338,7e-05,4.55631]
[1777020721980,38.59,77892.35,17.4,0.94328,7e-05,4.56205]
[1777020722987,38.59,77887.64,17.4,0.94293,7e-05,4.5839]
[1777020728022,38.59,77886.99,17.4,0.94288,7e-05,4.58716]
[1777020731042,38.59,77888.56,17.4,0.943,7e-05,4.58001]
[1777020733056,38.59,77887.24,17.4,0.9429,7e-05,4.58622]
[1777020737085,38.59,77881.8,17.4,0.94249,7e-05,4.61162]
[1777020738091,38.59,77878.17,17.4,0.94222,7e-05,4.62851]
[1777020743169,38.59,77878.08,17.4,0.94221,7e-05,4.62884]
[1777020747154,38.59,77879.87,17.4,0.94235,7e-05,4.62044]
[1777020748944,38.59,77881.03,17.4,0.94243,7e-05,4.61504]
[1777020754204,38.59,77880.88,17.4,0.94249,7e-05,4.61009]
[1777020757225,38.59,77882.03,17.4,0.94257,7e-05,4.60479]
[1777020762259,38.59,77882.47,17.4,0.9426,7e-05,4.60286]
[1777020767296,38.59,77882.18,17.4,0.94258,7e-05,4.60429]
[1777020771323,38.59,77879.78,17.4,0.9424,7e-05,4.61549]
[1777020772331,38.59,77877.51,17.4,0.94223,7e-05,4.62605]
[1777020777366,38.59,77877.45,17.4,0.94223,7e-05,4.62623]
[1777020782401,38.59,77878.86,17.4,0.94233,7e-05,4.61956]
[1777020787435,38.59,77879.79,17.4,0.9424,7e-05,4.61519]
[1777020792470,38.59,77878.63,17.4,0.94232,7e-05,4.62056]
[1777020793478,38.59,77877.31,17.4,0.94222,7e-05,4.62669]
[1777020794485,38.59,77876.07,17.4,0.94213,8e-05,4.63244]
[1777020799520,38.59,77875.65,17.4,0.9421,8e-05,4.63424]
[1777020806519,38.59,77874.89,17.4,0.94204,8e-05,4.63768]
[1777020806771,38.59,77874.89,17.4,0.94204,8e-05,4.63768]
[1777020812613,38.59,77875.17,17.4,0.94213,8e-05,4.63024]
[1777020816641,38.59,77878.92,17.4,0.94242,7e-05,4.6127]
[1777020817648,38.59,77881.7,17.4,0.94262,7e-05,4.59979]
[1777020818655,38.59,77879.79,17.4,0.94248,7e-05,4.60868]
[1777020820670,38.59,77881.41,17.4,0.9426,7e-05,4.60119]
[1777020825703,38.59,77883.21,17.4,0.94273,7e-05,4.59296]
[1777020827718,38.59,77884.57,17.4,0.94283,7e-05,4.58672]
[1777020831746,38.59,77882.56,17.4,0.94268,7e-05,4.59619]
[1777020834522,38.59,77882.49,17.4,0.94268,7e-05,4.59656]
[1777020839658,38.59,77882.85,17.4,0.9427,7e-05,4.595]
[1777020844837,38.59,77882.88,17.4,0.9427,7e-05,4.59499]
[1777020849995,38.59,77882.81,17.4,0.9427,7e-05,4.59535]
[1777020853900,38.59,77884.97,17.4,0.94285,7e-05,4.58547]
[1777020854907,38.59,77886.98,17.4,0.943,7e-05,4.5762]
[1777020855914,38.59,77885.5,17.4,0.94289,7e-05,4.5831]
[1777020860949,38.59,77885.73,17.4,0.94291,7e-05,4.58223]
[1777020865986,38.59,77885.66,17.4,0.9429,7e-05,4.58277]
[1777020876054,38.6,77885.66,17.4,0.94296,7e-05,4.57748]
[1777020881089,38.6,77885.82,17.4,0.94296,7e-05,4.577]
[1777020886124,38.6,77885.85,17.4,0.94296,7e-05,4.57715]
[1777020892166,38.6,77883.87,17.4,0.94281,7e-05,4.58667]
[1777020893173,38.6,77882.25,17.4,0.94269,7e-05,4.59423]
[1777020898208,38.6,77883.89,17.4,0.94281,7e-05,4.58685]
[1777020899215,38.6,77887.88,17.4,0.9431,7e-05,4.56843]
[1777020900222,38.6,77889.82,17.4,0.94324,7e-05,4.55947]
[1777020905257,38.6,77889.87,17.4,0.94324,7e-05,4.55976]
[1777020910292,38.6,77889.06,17.4,0.94317,7e-05,4.56392]
[1777020915327,38.6,77887.76,17.4,0.94307,7e-05,4.57031]
[1777020918348,38.61,77886.23,17.4,0.94295,7e-05,4.57759]
[1777020923383,38.61,77885.86,17.4,0.94292,7e-05,4.57958]
[1777020924697,38.61,77885.86,17.4,0.94292,7e-05,4.57958]
[1777020924777,38.61,77882.55,17.4,0.94268,7e-05,4.59498]
[1777020925397,38.61,77877.31,17.4,0.94228,7e-05,4.61935]
[1777020926404,38.61,77876.11,17.4,0.94219,7e-05,4.62492]
[1777020931439,38.61,77875.03,17.4,0.94218,8e-05,4.62412]
[1777020933453,38.61,77872.96,17.4,0.94202,8e-05,4.63374]
[1777020935466,38.61,77874.24,17.4,0.94212,8e-05,4.62774]
[1777020937904,38.61,77873.91,17.4,0.9421,8e-05,4.62927]
[1777020939495,38.61,77870.35,17.4,0.94183,8e-05,4.64585]
[1777020940525,38.61,77870.35,17.4,0.94183,8e-05,4.64585]
[1777020945537,38.61,77868.66,17.4,0.9417,8e-05,4.65352]
[1777020950572,38.6,77869.66,17.4,0.94178,8e-05,4.64866]
[1777020955607,38.6,77869.57,17.4,0.94178,8e-05,4.6489]
[1777020956448,38.6,77869.57,17.4,0.94178,8e-05,4.6489]
[1777020961649,38.6,77869.4,17.4,0.94178,8e-05,4.64901]
[1777020964347,38.6,77869.4,17.4,0.94178,8e-05,4.64901]
[1777020963663,38.6,77866.66,17.4,0.94159,8e-05,4.66082]
[1777020964521,38.6,77866.66,17.4,0.94159,8e-05,4.66082]
[1777020964669,38.6,77865.08,17.4,0.94147,8e-05,4.6677]
[1777020969704,38.59,77864.42,17.4,0.94147,8e-05,4.66816]
[1777020974740,38.57,77864.35,17.4,0.94156,8e-05,4.66217]
[1777020976149,38.57,77864.35,17.4,0.94156,8e-05,4.66217]
[1777020976519,38.57,77864.28,17.4,0.94156,8e-05,4.66246]
[1777020977151,38.57,77864.28,17.4,0.94156,8e-05,4.66246]
[1777020980783,38.56,77868.96,17.4,0.94193,8e-05,4.63942]
[1777020982796,38.56,77870.27,17.4,0.94203,8e-05,4.63329]
[1777020985818,38.56,77871.58,17.4,0.94213,8e-05,4.62717]
[1777020991353,38.56,77871.66,17.4,0.94213,8e-05,4.62679]
[1777020991860,38.56,77878.29,17.4,0.9427,7e-05,4.58972]
[1777020992867,38.56,77881.46,17.4,0.94294,7e-05,4.5746]
[1777020995887,38.56,77880.19,17.4,0.94287,7e-05,4.5793]
[1777020998909,38.56,77877.74,17.4,0.94268,7e-05,4.59083]
[1777021003949,38.56,77877.95,17.4,0.9427,7e-05,4.59001]
[1777021008984,38.56,77877.57,17.4,0.94267,7e-05,4.59191]
[1777021009990,38.56,77873.98,17.4,0.9424,7e-05,4.60862]
[1777021015607,38.56,77874.06,17.4,0.9424,7e-05,4.60821]
[1777021024095,38.56,77872.74,17.4,0.94231,8e-05,4.6142]
[1777021029129,38.56,77872.63,17.4,0.9423,8e-05,4.61459]
[1777021030136,38.56,77871.18,17.4,0.94219,8e-05,4.62133]
[1777021035171,38.55,77872.07,17.4,0.94226,8e-05,4.617]
[1777021040205,38.55,77871.87,17.4,0.94225,8e-05,4.61778]
[1777021045241,38.55,77871.43,17.4,0.94222,8e-05,4.61969]
[1777021049269,38.55,77869.15,17.4,0.94205,8e-05,4.63023]
[1777021050276,38.55,77865.87,17.4,0.9418,8e-05,4.64553]
[1777021052290,38.55,77864.38,17.4,0.94176,8e-05,4.64663]
[1777021053297,38.55,77860.7,17.4,0.94148,8e-05,4.66381]
[1777021054304,38.55,77857.66,17.4,0.94125,8e-05,4.67801]
[1777021059339,38.55,77857.77,17.4,0.94127,8e-05,4.67695]
[1777021064373,38.55,77857.57,17.4,0.94126,8e-05,4.67723]
[1777021069410,38.55,77858.09,17.4,0.94131,8e-05,4.67425]
[1777021072824,38.55,77857.73,17.4,0.94129,8e-05,4.67563]
[1777021073438,38.55,77859.77,17.4,0.94144,8e-05,4.66594]
[1777021073856,38.55,77859.77,17.4,0.94144,8e-05,4.66594]
[1777021079482,38.54,77860.26,17.4,0.94149,8e-05,4.66311]
[1777021082503,38.54,77857.92,17.4,0.94132,8e-05,4.67381]
[1777021087538,38.54,77858.42,17.4,0.94136,8e-05,4.67093]
[1777021092573,38.53,77859.23,17.4,0.94145,8e-05,4.66524]
[1777021097616,38.52,77859.52,17.4,0.94152,8e-05,4.6611]
[1777021102651,38.52,77859.41,17.4,0.94156,8e-05,4.65888]
[1777021107686,38.51,77859.22,17.4,0.94159,8e-05,4.65703]
[1777021112721,38.5,77859.12,17.4,0.94169,8e-05,4.64901]
[1777021117757,38.49,77858.53,17.4,0.94168,8e-05,4.64912]
[1777021122791,38.48,77857.42,17.4,0.94164,8e-05,4.65166]
[1777021127827,38.47,77857.21,17.4,0.94167,8e-05,4.64998]
[1777021132861,38.46,77856.92,17.4,0.94169,8e-05,4.64868]
[1777021137896,38.45,77856.16,17.4,0.94167,8e-05,4.64963]
[1777021141925,38.44,77857.67,17.4,0.94182,8e-05,4.64045]
[1777021146960,38.44,77856.83,17.4,0.9418,8e-05,4.64185]
[1777021151995,38.43,77855.9,17.4,0.94177,8e-05,4.64369]
[1777021154008,38.42,77854.69,17.4,0.94169,8e-05,4.64836]
[1777021158037,38.42,77853.26,17.4,0.94162,8e-05,4.65302]
[1777021161058,38.4,77854.94,17.4,0.94184,8e-05,4.63896]
[1777021166093,38.39,77854.69,17.4,0.94186,8e-05,4.63768]
[1777021171127,38.38,77854.41,17.4,0.94195,8e-05,4.63077]
[1777021173149,38.38,77851.68,17.4,0.94175,8e-05,4.64262]
[1777021174156,38.37,77848.66,17.4,0.94153,8e-05,4.65634]
[1777021176170,38.37,77847.14,17.4,0.94143,8e-05,4.66246]
[1777021178184,38.37,77845.98,17.4,0.94136,8e-05,4.66687]
[1777021179073,38.37,77845.98,17.4,0.94136,8e-05,4.66687]
[1777021179111,38.37,77845.98,17.4,0.94136,8e-05,4.66687]
[1777021179346,38.37,77845.98,17.4,0.94136,8e-05,4.66687]
[1777021179393,38.37,77842.62,17.4,0.94111,8e-05,4.68219]
[1777021180139,38.37,77842.62,17.4,0.94111,8e-05,4.68219]
[1777021180271,38.37,77842.62,17.4,0.94111,8e-05,4.68219]
[1777021180297,38.37,77828.3,17.4,0.94001,8e-05,4.75006]
[1777021181206,38.36,77817.63,17.4,0.93918,8e-05,4.80087]
[1777021182214,38.36,77816.48,17.4,0.93909,8e-05,4.8061]
[1777021183193,38.36,77816.48,17.4,0.93909,8e-05,4.8061]
[1777021183220,38.36,77812.67,17.4,0.93879,8e-05,4.82411]
[1777021185234,38.36,77810.6,17.4,0.93864,8e-05,4.83341]
[1777021190270,38.35,77812.83,17.4,0.93885,8e-05,4.82099]
[1777021194297,38.35,77811.66,17.4,0.93877,8e-05,4.82534]
[1777021194800,38.35,77811.66,17.4,0.93877,8e-05,4.82534]
[1777021195305,38.35,77817.67,17.4,0.93925,8e-05,4.79615]
[1777021198746,38.35,77817.88,17.4,0.93928,8e-05,4.79432]
[1777021203750,38.34,77818.52,17.4,0.93935,8e-05,4.7899]
[1777021204368,38.34,77817.26,17.4,0.93926,8e-05,4.79568]
[1777021206382,38.34,77818.77,17.4,0.93939,8e-05,4.7879]
[1777021211417,38.33,77818.48,17.4,0.93939,8e-05,4.78799]
[1777021213431,38.33,77811.61,17.4,0.93885,8e-05,4.82046]
[1777021216452,38.33,77809.81,17.4,0.93872,8e-05,4.82823]
[1777021219473,38.33,77810.98,17.4,0.93883,8e-05,4.82164]
[1777021223501,38.32,77813.73,17.4,0.93907,8e-05,4.80717]
[1777021228536,38.32,77815.03,17.4,0.9392,8e-05,4.79949]
[1777021231557,38.31,77817.02,17.4,0.93944,8e-05,4.78301]
[1777021233570,38.31,77831.43,17.4,0.94056,8e-05,4.71398]
[1777021234578,38.31,77829.14,17.4,0.94039,8e-05,4.72449]
[1777021236592,38.31,77830.69,17.4,0.94052,8e-05,4.7168]
[1777021237598,38.31,77832.82,17.4,0.94069,8e-05,4.70653]
[1777021240620,38.31,77830.24,17.4,0.94049,8e-05,4.71838]
[1777021242634,38.31,77825.91,17.4,0.94016,8e-05,4.73868]
[1777021243641,38.31,77824.0,17.4,0.94002,8e-05,4.7476]
[1777021246662,38.31,77825.44,17.4,0.94014,8e-05,4.74012]
[1777021249012,38.3,77827.49,17.4,0.9403,8e-05,4.72996]
[1777021252704,38.3,77828.61,17.4,0.9404,8e-05,4.72392]
[1777021256732,38.3,77827.39,17.4,0.94032,8e-05,4.72902]
[1777021259611,38.3,77824.0,17.4,0.94006,8e-05,4.74461]
[1777021263781,38.29,77817.93,17.4,0.9396,8e-05,4.77278]
[1777021264788,38.29,77815.57,17.4,0.93942,8e-05,4.78384]
[1777021267809,38.29,77810.79,17.4,0.93906,8e-05,4.80598]
[1777021269823,38.29,77807.83,17.4,0.93883,8e-05,4.81963]
[1777021270724,38.29,77807.83,17.4,0.93883,8e-05,4.81963]
[1777021271471,38.29,77807.83,17.4,0.93883,8e-05,4.81963]
[1777021271571,38.29,77806.23,17.4,0.93871,8e-05,4.82702]
[1777021271837,38.29,77802.11,17.4,0.93839,8e-05,4.84658]
[1777021272844,38.29,77798.6,17.4,0.93812,8e-05,4.8632]
[1777021273977,38.29,77798.6,17.4,0.93812,8e-05,4.8632]
[1777021276872,38.28,77794.12,17.4,0.93778,8e-05,4.88339]
[1777021282306,38.27,77793.28,17.4,0.93774,8e-05,4.88587]
[1777021287530,38.27,77792.25,17.4,0.93769,8e-05,4.88889]
[1777021289641,38.27,77791.04,17.4,0.93761,8e-05,4.89399]
[1777021289965,38.26,77789.54,17.4,0.9375,8e-05,4.9005]
[1777021293109,38.26,77789.27,17.4,0.93756,8e-05,4.89511]
[1777021293183,38.26,77788.95,17.4,0.93754,8e-05,4.89627]
[1777021295290,38.26,77788.24,17.4,0.93749,8e-05,4.89934]
[1777021295374,38.26,77786.13,17.4,0.93732,8e-05,4.90923]
[1777021296134,38.25,77781.42,17.4,0.93695,8e-05,4.93181]
[1777021297015,38.25,77779.86,17.4,0.93683,8e-05,4.93899]
[1777021300036,38.25,77776.58,17.4,0.93658,8e-05,4.95369]
[1777021301657,38.25,77775.0,17.4,0.93647,8e-05,4.96046]
[1777021306078,38.24,77771.09,17.4,0.93618,8e-05,4.97769]
[1777021307084,38.24,77768.13,17.4,0.93595,8e-05,4.99172]
[1777021310072,38.23,77767.72,17.4,0.93593,8e-05,4.99262]
[1777021315141,38.22,77766.41,17.4,0.93588,8e-05,4.99567]
[1777021320519,38.21,77766.76,17.4,0.93595,8e-05,4.99168]
[1777021321183,38.21,77762.83,17.4,0.93564,8e-05,5.00995]
[1777021322582,38.21,77762.83,17.4,0.93564,8e-05,5.00995]
[1777021323019,38.21,77762.39,17.4,0.93562,8e-05,5.01096]
[1777021324648,38.21,77762.39,17.4,0.93562,8e-05,5.01096]
[1777021324678,38.2,77761.03,17.4,0.93553,8e-05,5.01651]
[1777021325211,38.2,77754.05,17.4,0.93495,8e-05,5.05108]
[1777021326217,38.2,77751.55,17.4,0.93474,8e-05,5.06328]
[1777021327369,38.2,77751.55,17.4,0.93474,8e-05,5.06328]
[1777021327453,38.2,77751.76,17.4,0.93477,8e-05,5.06199]
[1777021328231,38.2,77749.15,17.4,0.93455,8e-05,5.07473]
[1777021328878,38.2,77749.15,17.4,0.93455,8e-05,5.07473]
[1777021329239,38.2,77742.79,17.4,0.93402,8e-05,5.10617]
[1777021330246,38.2,77739.76,17.4,0.93377,8e-05,5.121]
[1777021331253,38.2,77738.37,17.4,0.93366,8e-05,5.12762]
[1777021332259,38.2,77736.82,17.4,0.93353,8e-05,5.13504]
[1777021333267,38.19,77735.39,17.4,0.93342,8e-05,5.14185]
[1777021335281,38.19,77736.54,17.4,0.93353,8e-05,5.13535]
[1777021338301,38.19,77733.29,17.4,0.93327,9e-05,5.15058]
[1777021339278,38.19,77733.29,17.4,0.93327,9e-05,5.15058]
[1777021340316,38.19,77734.48,17.4,0.93338,9e-05,5.14385]
[1777021342330,38.18,77739.34,17.4,0.93381,8e-05,5.11878]
[1777021343337,38.18,77737.84,17.4,0.93368,8e-05,5.12596]
[1777021348371,38.18,77737.1,17.4,0.93365,8e-05,5.12795]
[1777021353407,38.16,77736.85,17.4,0.93376,8e-05,5.11936]
[1777021356428,38.16,77738.04,17.4,0.9339,8e-05,5.11115]
[1777021359449,38.15,77736.9,17.4,0.93384,8e-05,5.11461]
[1777021360455,38.15,77735.38,17.4,0.93373,8e-05,5.12147]
[1777021361462,38.14,77732.71,17.4,0.93351,9e-05,5.13409]
[1777021366497,38.13,77733.11,17.4,0.93361,8e-05,5.12821]
[1777021369622,38.12,77732.08,17.4,0.93356,9e-05,5.13108]
[1777021372539,38.12,77730.71,17.4,0.93348,9e-05,5.13566]
[1777021374712,38.11,77737.84,17.4,0.93411,8e-05,5.09838]
[1777021375561,38.11,77742.22,17.4,0.9345,8e-05,5.07573]
[1777021377694,38.08,77741.4,17.4,0.93455,8e-05,5.0724]
[1777021378582,38.06,77737.37,17.4,0.93432,8e-05,5.08588]
[1777021379589,38.04,77739.83,17.4,0.93464,8e-05,5.06706]
[1777021384624,37.99,77738.61,17.4,0.93478,8e-05,5.05832]
[1777021389659,37.96,77737.48,17.4,0.93483,8e-05,5.05526]
[1777021391673,37.96,77730.88,17.4,0.9343,8e-05,5.08704]
[1777021396709,37.92,77731.1,17.4,0.93448,8e-05,5.07593]
[1777021397716,37.9,77729.75,17.4,0.93447,8e-05,5.07621]
[1777021401745,37.87,77728.52,17.4,0.93451,8e-05,5.07405]
[1777021406779,37.77,77727.96,17.4,0.93497,8e-05,5.04622]
[1777021409801,37.72,77726.79,17.4,0.93515,8e-05,5.03512]
[1777021410808,37.7,77725.47,17.4,0.93513,8e-05,5.03623]
[1777021411259,37.7,77725.47,17.4,0.93513,8e-05,5.03623]
[1777021411815,37.68,77723.07,17.4,0.93509,8e-05,5.03682]
[1777021416850,37.67,77722.44,17.4,0.93508,8e-05,5.03721]
[1777021421885,37.66,77724.04,17.4,0.93527,8e-05,5.02637]
[1777021424905,37.66,77711.46,17.4,0.93423,9e-05,5.08812]
[1777021425913,37.65,77711.45,17.4,0.93424,9e-05,5.08752]
[1777021430948,37.65,77711.06,17.4,0.93423,9e-05,5.08778]
[1777021433969,37.65,77712.54,17.4,0.93436,9e-05,5.07988]
[1777021437997,37.65,77711.2,17.4,0.93426,9e-05,5.08613]
[1777021440017,37.64,77712.4,17.4,0.93437,9e-05,5.07979]
[1777021441021,37.64,77716.74,17.4,0.93474,8e-05,5.05775]
[1777021442029,37.64,77719.52,17.4,0.93499,8e-05,5.04278]
[1777021445050,37.63,77720.78,17.4,0.93513,8e-05,5.03448]
[1777021449772,37.63,77720.31,17.4,0.93511,8e-05,5.03522]
[1777021455120,37.62,77720.29,17.4,0.93517,8e-05,5.03178]
[1777021460155,37.61,77720.34,17.4,0.93521,8e-05,5.02938]
[1777021465190,37.6,77721.4,17.4,0.93533,8e-05,5.02207]
[1777021467204,37.6,77726.97,17.4,0.93581,8e-05,4.9935]
[1777021468618,37.6,77731.18,17.4,0.93617,8e-05,4.97243]
[1777021469219,37.6,77732.42,17.4,0.93627,8e-05,4.96628]
[1777021472668,37.6,77728.78,17.4,0.93603,8e-05,4.97872]
[1777021476269,37.61,77727.38,17.4,0.93589,8e-05,4.98735]
[1777021481305,37.63,77727.22,17.4,0.93577,8e-05,4.99408]
[1777021483547,37.66,77723.1,17.4,0.93528,8e-05,5.0237]
[1777021484326,37.67,77720.98,17.4,0.93503,8e-05,5.0384]
[1777021488354,37.72,77719.43,17.4,0.93466,8e-05,5.06094]
[1777021489700,37.73,77717.78,17.4,0.93446,9e-05,5.07272]
[1777021495403,37.79,77719.48,17.4,0.93428,9e-05,5.08321]
[1777021500438,37.84,77718.58,17.4,0.934,9e-05,5.10031]
[1777021502048,37.84,77718.41,17.4,0.93398,9e-05,5.10146]
[1777021502111,37.84,77718.41,17.4,0.93398,9e-05,5.10146]
[1777021502454,37.84,77700.38,17.4,0.93242,9e-05,5.19312]
[1777021503461,37.84,77696.09,17.4,0.93202,9e-05,5.21646]
[1777021507489,37.86,77694.43,17.4,0.93181,9e-05,5.22903]
[1777021511517,37.87,77693.08,17.4,0.93164,9e-05,5.23924]
[1777021516554,37.87,77691.99,17.4,0.93153,9e-05,5.2451]
[1777021521589,37.87,77691.68,17.4,0.9315,9e-05,5.24687]
[1777021523603,37.87,77690.23,17.4,0.93137,9e-05,5.25496]
[1777021526624,37.87,77685.09,17.4,0.9309,9e-05,5.28181]
[1777021527631,37.87,77680.26,17.4,0.93048,9e-05,5.30663]
[1777021534680,37.88,77680.31,17.4,0.93053,9e-05,5.30153]
[1777021541736,37.88,77681.0,17.4,0.93055,9e-05,5.30051]
[1777021542744,37.89,77682.94,17.4,0.93072,9e-05,5.2909]
[1777021547961,37.89,77682.65,17.4,0.93066,9e-05,5.29391]
[1777021548785,37.89,77680.46,17.4,0.93046,9e-05,5.30594]
[1777021553820,37.9,77680.91,17.4,0.93047,9e-05,5.30546]
[1777021558855,37.91,77680.6,17.4,0.93041,9e-05,5.30889]
[1777021564897,37.91,77680.0,17.4,0.93031,9e-05,5.31455]
[1777021569936,37.91,77679.82,17.4,0.9303,9e-05,5.31531]
[1777021575979,37.91,77679.18,17.4,0.93024,9e-05,5.3184]
[1777021581015,37.92,77679.97,17.4,0.9303,9e-05,5.31496]
[1777021585043,37.93,77678.66,17.4,0.93011,9e-05,5.32639]
[1777021589071,37.94,77677.43,17.4,0.92997,9e-05,5.33412]
[1777021594106,37.94,77677.8,17.4,0.93005,9e-05,5.32783]
[1777021599140,37.95,77677.78,17.4,0.93002,9e-05,5.32968]
[1777021603169,37.95,77676.56,17.4,0.92988,9e-05,5.33735]
[1777021609210,37.97,77675.46,17.4,0.9297,9e-05,5.348]
[1777021613716,38.0,77675.56,17.4,0.92955,9e-05,5.35692]
[1777021613881,38.0,77675.56,17.4,0.92955,9e-05,5.35692]
[1777021614601,38.01,77675.29,17.4,0.92947,9e-05,5.36134]
[1777021614602,38.02,77664.33,17.4,0.92844,9e-05,5.42094]
[1777021615253,38.02,77661.34,17.4,0.92813,9e-05,5.43841]
[1777021616261,38.03,77656.72,17.4,0.92768,9e-05,5.46412]
[1777021621633,38.04,77655.6,17.4,0.92754,9e-05,5.47243]
[1777021621773,38.04,77655.6,17.4,0.92754,9e-05,5.47243]
[1777021622041,38.04,77655.6,17.4,0.92754,9e-05,5.47243]
[1777021621873,38.04,77652.84,17.4,0.92728,9e-05,5.48693]
[1777021622306,38.04,77642.49,17.4,0.92633,9e-05,5.54117]
[1777021623311,38.04,77638.76,17.4,0.92598,9e-05,5.56074]
[1777021628347,38.04,77637.83,17.4,0.9259,9e-05,5.56532]
[1777021629353,38.04,77636.4,17.4,0.92577,9e-05,5.57277]
[1777021630360,38.04,77634.36,17.4,0.92558,9e-05,5.58342]
[1777021632274,38.04,77634.69,17.4,0.92562,9e-05,5.58158]
[1777021636402,38.04,77632.35,17.4,0.92538,9e-05,5.5947]
[1777021643451,38.05,77632.53,17.4,0.92536,9e-05,5.596]
[1777021645239,38.05,77632.26,17.4,0.92533,9e-05,5.59774]
[1777021645465,38.05,77626.77,17.4,0.92481,9e-05,5.62704]
[1777021646726,38.05,77626.77,17.4,0.92481,9e-05,5.62704]
[1777021647479,38.05,77620.43,17.4,0.9242,9e-05,5.66114]
[1777021649493,38.05,77621.83,17.4,0.92433,9e-05,5.65414]
[1777021651507,38.05,77620.57,17.4,0.92428,9e-05,5.65502]
[1777021655536,38.06,77621.85,17.4,0.92438,9e-05,5.64911]
[1777021660571,38.06,77621.43,17.4,0.92432,9e-05,5.65248]
[1777021664598,38.06,77620.08,17.4,0.92418,9e-05,5.66052]
[1777021666613,38.07,77618.05,17.4,0.92398,9e-05,5.67171]
[1777021667494,38.07,77618.05,17.4,0.92398,9e-05,5.67171]
[1777021667620,38.07,77616.58,17.4,0.92384,9e-05,5.67972]
[1777021672655,38.07,77616.33,17.4,0.9238,9e-05,5.68196]
[1777021677690,38.07,77615.91,17.4,0.92374,9e-05,5.6851]
[1777021681717,38.07,77604.99,17.4,0.92269,0.0001,5.74399]
[1777021682724,38.07,77604.34,17.4,0.92262,0.0001,5.74755]
[1777021685219,38.07,77604.22,17.4,0.92261,0.0001,5.74835]
[1777021685227,38.07,77604.22,17.4,0.92261,0.0001,5.74835]
[1777021686081,38.07,77604.22,17.4,0.92261,0.0001,5.74835]
[1777021685748,38.08,77586.65,17.4,0.9209,0.0001,5.8427]
[1777021686265,38.08,77586.65,17.4,0.9209,0.0001,5.8427]
[1777021686425,38.08,77586.65,17.4,0.9209,0.0001,5.8427]
[1777021686755,38.07,77577.27,17.4,0.91999,0.0001,5.89328]
[1777021687762,38.07,77577.21,17.4,0.91998,0.0001,5.89346]
[1777021688913,38.08,77574.74,17.4,0.91973,0.0001,5.90704]
[1777021689775,38.07,77556.54,17.4,0.91792,0.0001,6.00585]
[1777021690783,38.07,77550.84,17.4,0.91735,0.0001,6.03705]
[1777021691790,38.07,77549.25,17.4,0.91719,0.0001,6.04575]
[1777021692954,38.07,77549.25,17.4,0.91719,0.0001,6.04575]
[1777021693033,38.07,77547.78,17.4,0.91704,0.0001,6.05374]
[1777021693804,38.07,77545.14,17.4,0.91677,0.0001,6.06822]
[1777021694812,38.07,77547.5,17.4,0.91701,0.0001,6.05521]
[1777021695818,38.07,77557.76,17.4,0.91805,0.0001,5.99905]
[1777021696825,38.07,77562.98,17.4,0.91857,0.0001,5.97064]
[1777021697832,38.07,77564.74,17.4,0.91875,0.0001,5.96115]
[1777021699846,38.08,77568.25,17.4,0.91909,0.0001,5.94228]
[1777021701860,38.08,77560.17,17.4,0.91828,0.0001,5.98652]
[1777021702867,38.08,77558.77,17.4,0.91814,0.0001,5.99392]
[1777021704881,38.07,77558.24,17.4,0.9181,0.0001,5.9962]
[1777021705450,38.07,77558.24,17.4,0.9181,0.0001,5.9962]
[1777021705890,38.07,77550.7,17.4,0.91735,0.0001,6.0371]
[1777021707328,38.07,77551.73,17.4,0.91746,0.0001,6.03114]
[1777021707592,38.07,77551.73,17.4,0.91746,0.0001,6.03114]
[1777021707910,38.07,77516.87,17.4,0.91388,0.0001,6.22332]
[1777021708917,38.07,77513.13,17.4,0.91349,0.0001,6.24409]
[1777021709257,38.07,77513.13,17.4,0.91349,0.0001,6.24409]
[1777021709924,38.07,77511.05,17.4,0.91328,0.0001,6.25537]
[1777021710931,38.07,77514.19,17.4,0.91362,0.0001,6.23757]
[1777021714959,38.06,77518.11,17.4,0.91413,0.0001,6.20809]
[1777021715966,38.07,77519.6,17.4,0.91428,0.0001,6.19992]
[1777021716973,38.07,77516.01,17.4,0.9139,0.0001,6.21999]
[1777021717980,38.07,77517.3,17.4,0.91403,0.0001,6.21297]
[1777021720027,38.07,77516.54,17.4,0.91395,0.0001,6.21731]
[1777021721004,38.07,77526.89,17.4,0.91503,0.0001,6.15981]
[1777021721515,38.07,77526.89,17.4,0.91503,0.0001,6.15981]
[1777021722004,38.07,77526.89,17.4,0.91503,0.0001,6.15981]
[1777021722015,38.07,77475.18,17.4,0.90957,0.00011,6.44849]
[1777021722619,38.07,77475.18,17.4,0.90957,0.00011,6.44849]
[1777021723023,38.06,77450.18,17.4,0.90684,0.00011,6.59012]
[1777021724033,38.06,77458.47,17.4,0.90775,0.00011,6.54299]
[1777021725042,38.06,77460.52,17.4,0.90798,0.00011,6.53086]
[1777021725568,38.06,77460.52,17.4,0.90798,0.00011,6.53086]
[1777021728063,38.06,77459.62,17.4,0.9079,0.00011,6.53517]
[1777021728995,38.06,77459.62,17.4,0.9079,0.00011,6.53517]
[1777021730080,38.06,77464.11,17.4,0.90839,0.00011,6.50968]
[1777021733105,38.06,77461.28,17.4,0.90808,0.00011,6.5258]
[1777021734112,38.06,77463.71,17.4,0.90835,0.00011,6.51202]
[1777021735120,38.06,77465.19,17.4,0.90851,0.00011,6.50365]
[1777021740154,38.06,77465.65,17.4,0.90855,0.00011,6.50122]
[1777021745189,38.06,77465.4,17.4,0.90854,0.00011,6.50218]
[1777021746196,38.06,77463.68,17.4,0.90835,0.00011,6.51164]
[1777021749217,38.06,77465.19,17.4,0.90854,0.00011,6.50218]
[1777021751231,38.05,77468.81,17.4,0.90894,0.00011,6.48144]
[1777021752238,38.06,77471.37,17.4,0.90921,0.00011,6.46704]
[1777021753245,38.06,77469.63,17.4,0.90902,0.00011,6.47698]
[1777021755259,38.06,77471.03,17.4,0.90917,0.00011,6.46923]
[1777021760294,38.06,77472.05,17.4,0.90927,0.00011,6.46395]
[1777021761301,38.06,77468.71,17.4,0.90891,0.00011,6.48294]
[1777021762307,38.06,77466.15,17.4,0.90863,0.00011,6.49751]
[1777021763315,38.06,77464.38,17.4,0.90843,0.00011,6.50759]
[1777021765332,38.06,77454.46,17.4,0.90734,0.00011,6.56402]
[1777021766339,38.06,77451.23,17.4,0.90699,0.00011,6.58236]
[1777021769360,38.06,77450.01,17.4,0.90686,0.00011,6.58911]
[1777021771374,38.06,77445.5,17.4,0.90644,0.00011,6.60813]
[1777021772382,38.06,77443.52,17.4,0.90622,0.00011,6.61933]
[1777021774395,38.06,77440.9,17.4,0.90593,0.00011,6.63404]
[1777021775403,38.06,77438.5,17.4,0.90567,0.00011,6.64761]
[1777021776410,38.05,77441.57,17.4,0.90601,0.00011,6.62988]
[1777021777417,38.05,77444.64,17.4,0.90636,0.00011,6.61219]
[1777021778849,38.05,77449.38,17.4,0.90689,0.00011,6.58502]
[1777021779431,38.05,77451.34,17.4,0.9071,0.00011,6.57377]
[1777021780437,38.05,77456.64,17.4,0.90769,0.00011,6.54355]
[1777021782452,38.05,77459.41,17.4,0.908,0.00011,6.52744]
[1777021783459,38.05,77461.48,17.4,0.90823,0.00011,6.51535]
[1777021786480,38.05,77466.91,17.4,0.90885,0.00011,6.48363]
[1777021789743,38.05,77466.52,17.4,0.90881,0.00011,6.4853]
[1777021789788,38.05,77466.35,17.4,0.9088,0.00011,6.486]
[1777021793529,38.04,77463.22,17.4,0.90848,0.00011,6.50267]
[1777021794535,38.04,77461.52,17.4,0.9083,0.00011,6.51202]
[1777021795543,38.04,77463.67,17.4,0.90854,0.00011,6.49952]
[1777021797557,38.04,77465.41,17.4,0.90874,0.00011,6.4891]
[1777021798564,38.04,77466.94,17.4,0.90891,0.00011,6.48016]
[1777021803599,38.03,77466.85,17.4,0.90893,0.00011,6.47941]
[1777021807627,38.03,77469.21,17.4,0.9092,0.00011,6.46509]
[1777021812667,38.03,77468.49,17.4,0.90914,0.00011,6.4681]
[1777021814679,38.02,77470.6,17.4,0.90938,0.00011,6.45574]
[1777021819714,38.02,77469.77,17.4,0.90931,0.00011,6.45946]
[1777021822735,38.02,77471.23,17.4,0.90948,0.00011,6.45064]
[1777021823973,38.02,77467.47,17.4,0.90907,0.00011,6.47174]
[1777021824750,38.02,77461.03,17.4,0.90837,0.00011,6.50804]
[1777021827771,38.02,77459.63,17.4,0.90823,0.00011,6.51519]
[1777021832806,38.01,77461.72,17.4,0.90857,0.00011,6.49547]
[1777021837515,38.01,77461.07,17.4,0.90852,0.00011,6.49818]
[1777021837842,38.01,77444.97,17.4,0.90674,0.00011,6.58991]
[1777021839170,38.01,77446.44,17.4,0.9069,0.00011,6.58147]
[1777021841013,38.01,77446.85,17.4,0.90695,0.00011,6.57908]
[1777021841870,38.01,77449.63,17.4,0.90726,0.00011,6.56313]
[1777021843943,38.01,77449.14,17.4,0.90721,0.00011,6.5659]
[1777021845675,38.01,77448.3,17.4,0.90711,0.00011,6.5706]
[1777021845898,38.01,77451.65,17.4,0.90749,0.00011,6.55146]
[1777021846905,38.01,77456.55,17.4,0.90803,0.00011,6.52355]
[1777021848333,38.01,77459.86,17.4,0.90839,0.00011,6.50481]
[1777021850238,38.0,77462.36,17.4,0.90867,0.00011,6.49007]
[1777021850933,38.0,77464.55,17.4,0.90891,0.00011,6.47766]
[1777021851940,38.0,77465.84,17.4,0.90906,0.00011,6.4701]
[1777021856975,38.0,77465.89,17.4,0.90908,0.00011,6.46869]
[1777021862010,38.0,77465.93,17.4,0.90911,0.00011,6.46737]
[1777021867044,37.99,77465.86,17.4,0.90912,0.00011,6.4667]
[1777021872080,37.99,77466.28,17.4,0.90919,0.00011,6.46329]
[1777021877115,37.99,77459.95,17.4,0.90851,0.00011,6.49819]
[1777021878122,37.99,77458.43,17.4,0.90835,0.00011,6.50662]
[1777021880136,37.98,77461.05,17.4,0.90865,0.00011,6.49123]
[1777021885171,37.98,77453.68,17.4,0.90786,0.00011,6.53193]
[1777021887185,37.98,77455.0,17.4,0.90802,0.00011,6.52389]
[1777021891213,37.97,77457.59,17.4,0.9084,0.00011,6.5015]
[1777021893372,37.97,77459.1,17.4,0.90858,0.00011,6.49216]
[1777021894234,37.97,77460.93,17.4,0.90879,0.00011,6.48155]
[1777021897255,37.97,77463.82,17.4,0.90911,0.00011,6.46452]
[1777021898262,37.97,77462.47,17.4,0.90897,0.00011,6.47218]
[1777021900276,37.97,77460.69,17.4,0.90878,0.00011,6.4817]
[1777021904304,37.96,77455.2,17.4,0.9082,0.00011,6.51205]
[1777021906318,37.96,77457.74,17.4,0.90849,0.00011,6.4971]
[1777021907325,37.96,77463.88,17.4,0.90916,0.00011,6.46202]
[1777021912360,37.96,77463.54,17.4,0.90914,0.00011,6.46306]
[1777021914374,37.96,77462.04,17.4,0.90898,0.00011,6.47121]
[1777021916388,37.96,77463.39,17.4,0.90914,0.00011,6.46318]
[1777021919409,37.95,77465.34,17.4,0.90936,0.00011,6.4516]
[1777021921423,37.95,77480.37,17.4,0.911,0.00011,6.36595]
[1777021922430,37.95,77478.35,17.4,0.91079,0.00011,6.3769]
[1777021923759,37.95,77480.45,17.4,0.91102,0.00011,6.36461]
[1777021926458,37.94,77485.32,17.4,0.91157,0.00011,6.33587]
[1777021929480,37.94,77486.6,17.4,0.91173,0.00011,6.32747]
[1777021935523,37.93,77487.54,17.4,0.91187,0.00011,6.31982]
[1777021941148,37.93,77488.37,17.4,0.91199,0.00011,6.31357]
[1777021943992,37.92,77488.8,17.4,0.91206,0.00011,6.30996]
[1777021944026,37.92,77488.8,17.4,0.91206,0.00011,6.30996]
[1777021944032,37.92,77490.75,17.4,0.91228,0.00011,6.29862]
[1777021944586,37.92,77495.43,17.4,0.91278,0.00011,6.272]
[1777021945593,37.92,77498.65,17.4,0.91313,0.00011,6.25363]
[1777021947420,37.92,77499.96,17.4,0.91328,0.00011,6.24568]
[1777021947606,37.92,77506.4,17.4,0.91395,0.0001,6.20973]
[1777021949620,37.92,77507.59,17.4,0.91409,0.0001,6.2026]
[1777021950937,37.92,77507.59,17.4,0.91409,0.0001,6.2026]
[1777021950975,37.92,77510.41,17.4,0.91438,0.0001,6.18666]
[1777021951637,37.91,77520.44,17.4,0.91551,0.0001,6.12432]
[1777021952641,37.91,77517.98,17.4,0.91525,0.0001,6.13785]
[1777021954826,37.91,77523.17,17.4,0.9158,0.0001,6.10886]
[1777021960698,37.91,77524.65,17.4,0.91599,0.0001,6.09813]
[1777021965921,37.9,77523.74,17.4,0.91592,0.0001,6.10228]
[1777021966741,37.9,77526.27,17.4,0.91618,0.0001,6.08821]
[1777021967748,37.9,77520.67,17.4,0.9156,0.0001,6.11918]
[1777021972784,37.9,77519.48,17.4,0.91548,0.0001,6.12546]
[1777021977820,37.9,77519.34,17.4,0.91548,0.0001,6.12557]
[1777021980841,37.89,77520.6,17.4,0.91564,0.0001,6.11734]
[1777021981848,37.89,77521.82,17.4,0.91577,0.0001,6.11019]
[1777021986883,37.89,77521.29,17.4,0.91575,0.0001,6.1112]
[1777021989903,37.88,77524.58,17.4,0.91611,0.0001,6.09186]
[1777021990911,37.88,77525.89,17.4,0.91625,0.0001,6.08426]
[1777021994939,37.88,77521.57,17.4,0.91583,0.0001,6.10683]
[1777021996953,37.87,77522.86,17.4,0.91598,0.0001,6.09895]
[1777022001988,37.87,77521.93,17.4,0.91591,0.0001,6.10232]
[1777022004002,37.87,77520.22,17.4,0.91575,0.0001,6.11108]
[1777022006015,37.86,77519.1,17.4,0.91565,0.0001,6.11654]
[1777022011050,37.86,77519.78,17.4,0.91583,0.0001,6.10451]
[1777022016086,37.85,77520.56,17.4,0.91594,0.0001,6.09843]
[1777022021121,37.85,77520.82,17.4,0.916,0.0001,6.09531]
[1777022026156,37.84,77521.86,17.4,0.91614,0.0001,6.0879]
[1777022031191,37.84,77522.96,17.4,0.91628,0.0001,6.08023]
[1777022032198,37.84,77524.89,17.4,0.91648,0.0001,6.06924]
[1777022033204,37.83,77526.39,17.4,0.91664,0.0001,6.06066]
[1777022037232,37.83,77524.97,17.4,0.91652,0.0001,6.06741]
[1777022039247,37.83,77513.38,17.4,0.91533,0.0001,6.1311]
[1777022040254,37.83,77498.89,17.4,0.91382,0.00011,6.21159]
[1777022041261,37.83,77498.69,17.4,0.9138,0.00011,6.21269]
[1777022042268,37.83,77499.76,17.4,0.91392,0.00011,6.20655]
[1777022043059,37.83,77499.76,17.4,0.91392,0.00011,6.20655]
[1777022043274,37.83,77498.71,17.4,0.91381,0.00011,6.21227]
[1777022047302,37.82,77500.56,17.4,0.91402,0.00011,6.20127]
[1777022049317,37.82,77504.89,17.4,0.91448,0.0001,6.17675]
[1777022050324,37.82,77506.95,17.4,0.91469,0.0001,6.1651]
[1777022051331,37.82,77509.92,17.4,0.91501,0.0001,6.14842]
[1777022052338,37.82,77512.4,17.4,0.91527,0.0001,6.1345]
[1777022053345,37.82,77514.34,17.4,0.91547,0.0001,6.12361]
[1777022057506,37.81,77517.26,17.4,0.91581,0.0001,6.10531]
[1777022058380,37.81,77518.93,17.4,0.91598,0.0001,6.09604]
[1777022061401,37.81,77520.89,17.4,0.91621,0.0001,6.08408]
[1777022065429,37.81,77523.2,17.4,0.91647,0.0001,6.06958]
[1777022066436,37.8,77524.75,17.4,0.91664,0.0001,6.06068]
[1777022067443,37.8,77523.47,17.4,0.91651,0.0001,6.06746]
[1777022069457,37.8,77525.03,17.4,0.91669,0.0001,6.05822]
[1777022071471,37.8,77523.7,17.4,0.91664,0.0001,6.05859]
[1777022077513,37.79,77523.51,17.4,0.91665,0.0001,6.05787]
[1777022082548,37.79,77522.94,17.4,0.91662,0.0001,6.0596]
[1777022087584,37.78,77522.54,17.4,0.9166,0.0001,6.06037]
[1777022091611,37.78,77523.97,17.4,0.91677,0.0001,6.05134]
[1777022094634,37.78,77525.34,17.4,0.91692,0.0001,6.04296]
[1777022095640,37.78,77529.02,17.4,0.91731,0.0001,6.02237]
[1777022097654,37.78,77530.28,17.4,0.91744,0.0001,6.01497]
[1777022100193,37.77,77530.22,17.4,0.91744,0.0001,6.01509]
[1777022100288,37.77,77534.03,17.4,0.91783,0.0001,5.99387]
[1777022100675,37.77,77540.48,17.4,0.91849,0.0001,5.95822]
[1777022101682,37.77,77542.64,17.4,0.91871,0.0001,5.94623]
[1777022103696,37.77,77556.18,17.4,0.92007,0.0001,5.87195]
[1777022104801,37.77,77556.18,17.4,0.92007,0.0001,5.87195]
[1777022104889,37.77,77560.68,17.4,0.92052,0.0001,5.84743]
[1777022105710,37.77,77563.42,17.4,0.92079,0.0001,5.83255]
[1777022107724,37.77,77570.57,17.4,0.92149,0.0001,5.79386]
[1777022108730,37.77,77579.5,17.4,0.92236,0.0001,5.74568]
[1777022109737,37.77,77581.21,17.4,0.92252,0.0001,5.73663]
[1777022111752,37.77,77584.78,17.4,0.92287,0.0001,5.71737]
[1777022113766,37.77,77583.69,17.4,0.92277,0.0001,5.72288]
[1777022114773,37.77,77582.11,17.4,0.92262,0.0001,5.7312]
[1777022117794,37.77,77583.26,17.4,0.92274,0.0001,5.72439]
[1777022119808,37.77,77588.9,17.4,0.9233,0.0001,5.69367]
[1777022120815,37.77,77590.56,17.4,0.92346,0.0001,5.68462]
[1777022121822,37.77,77591.59,17.4,0.92356,0.0001,5.67896]
[1777022124842,37.77,77594.36,17.4,0.92383,0.0001,5.66376]
[1777022126271,37.77,77594.36,17.4,0.92383,0.0001,5.66376]
[1777022126411,37.77,77593.57,17.4,0.92376,0.0001,5.6679]
[1777022127186,37.77,77593.57,17.4,0.92376,0.0001,5.6679]
[1777022127207,37.77,77600.09,17.4,0.92438,0.0001,5.63293]
[1777022127864,37.77,77612.16,17.4,0.92553,9e-05,5.56862]
[1777022128871,37.76,77620.41,17.4,0.92631,9e-05,5.52451]
[1777022130130,37.76,77620.41,17.4,0.92631,9e-05,5.52451]
[1777022130338,37.76,77620.41,17.4,0.92631,9e-05,5.52451]
[1777022130885,37.76,77623.7,17.4,0.92663,9e-05,5.50646]
[1777022131892,37.76,77628.21,17.4,0.92713,9e-05,5.47618]
[1777022132899,37.76,77629.63,17.4,0.92726,9e-05,5.46843]
[1777022135920,37.76,77627.94,17.4,0.92712,9e-05,5.47655]
[1777022140955,37.75,77620.19,17.4,0.92642,9e-05,5.51605]
[1777022144983,37.75,77618.27,17.4,0.92627,9e-05,5.52484]
[1777022148011,37.74,77620.57,17.4,0.9265,9e-05,5.51159]
[1777022149017,37.74,77628.72,17.4,0.92727,9e-05,5.46827]
[1777022150024,37.74,77630.14,17.4,0.9274,9e-05,5.46053]
[1777022153045,37.74,77632.73,17.4,0.92765,9e-05,5.44613]
[1777022154052,37.74,77629.29,17.4,0.92734,9e-05,5.46397]
[1777022156065,37.74,77631.83,17.4,0.92758,9e-05,5.45006]
[1777022161101,37.73,77631.16,17.4,0.92755,9e-05,5.45228]
[1777022166137,37.73,77630.02,17.4,0.92746,9e-05,5.45693]
[1777022171171,37.72,77629.43,17.4,0.92743,9e-05,5.45865]
[1777022176207,37.71,77629.21,17.4,0.92748,9e-05,5.45578]
[1777022181242,37.7,77630.91,17.4,0.92771,9e-05,5.44291]
[1777022186276,37.69,77631.03,17.4,0.92774,9e-05,5.44095]
[1777022191311,37.69,77630.43,17.4,0.92778,9e-05,5.43659]
[1777022196348,37.68,77630.25,17.4,0.92783,9e-05,5.43383]
[1777022201383,37.67,77630.09,17.4,0.92784,9e-05,5.43337]
[1777022206418,37.67,77629.68,17.4,0.92782,9e-05,5.43422]
[1777022209439,37.67,77631.17,17.4,0.92797,9e-05,5.42562]
[1777022213467,37.66,77632.6,17.4,0.92812,9e-05,5.4171]
[1777022214474,37.66,77631.23,17.4,0.928,9e-05,5.42405]
[1777022216488,37.66,77629.97,17.4,0.92789,9e-05,5.43019]
[1777022221523,37.66,77629.63,17.4,0.92788,9e-05,5.43069]
[1777022222530,37.65,77625.41,17.4,0.9275,9e-05,5.45264]
[1777022223537,37.65,77623.3,17.4,0.92731,9e-05,5.4635]
[1777022228571,37.65,77623.73,17.4,0.92738,9e-05,5.45944]
[1777022233607,37.64,77623.59,17.4,0.92739,9e-05,5.45871]
[1777022238642,37.64,77623.13,17.4,0.92737,9e-05,5.45968]
[1777022243677,37.63,77622.2,17.4,0.92731,9e-05,5.46312]
[1777022248713,37.63,77621.77,17.4,0.9273,9e-05,5.46393]
[1777022252739,37.62,77620.42,17.4,0.92726,9e-05,5.46371]
[1777022257775,37.62,77619.24,17.4,0.92718,9e-05,5.46848]
[1777022262810,37.62,77618.84,17.4,0.92717,9e-05,5.46913]
[1777022267845,37.61,77618.01,17.4,0.92712,9e-05,5.47206]
[1777022269347,37.61,77618.01,17.4,0.92712,9e-05,5.47206]
[1777022269501,37.61,77618.01,17.4,0.92712,9e-05,5.47206]
[1777022269507,37.61,77618.01,17.4,0.92712,9e-05,5.47206]
[1777022269593,37.61,77618.01,17.4,0.92712,9e-05,5.47177]
[1777022270020,37.61,77566.62,17.4,0.92221,0.0001,5.74692]
[1777022270869,37.61,77539.86,17.4,0.91957,0.0001,5.89192]
[1777022272546,37.61,77539.86,17.4,0.91957,0.0001,5.89192]
[1777022272586,37.6,77535.33,17.4,0.91912,0.0001,5.9163]
[1777022273342,37.6,77535.33,17.4,0.91912,0.0001,5.9163]
[1777022273474,37.6,77535.33,17.4,0.91912,0.0001,5.9163]
[1777022273576,37.6,77530.81,17.4,0.91868,0.0001,5.94064]
[1777022273888,37.6,77526.76,17.4,0.91827,0.0001,5.96285]
[1777022276399,37.6,77525.72,17.4,0.91816,0.0001,5.96878]
[1777022276663,37.6,77523.67,17.4,0.91796,0.0001,5.97971]
[1777022276909,37.6,77527.81,17.4,0.91838,0.0001,5.95684]
[1777022277801,37.6,77527.81,17.4,0.91838,0.0001,5.95684]
[1777022277916,37.6,77530.73,17.4,0.91868,0.0001,5.94056]
[1777022284643,37.6,77530.61,17.4,0.91867,0.0001,5.94067]
[1777022284689,37.6,77529.21,17.4,0.91854,0.0001,5.94797]
[1777022286603,37.6,77530.84,17.4,0.91871,0.0001,5.93884]
[1777022288993,37.6,77532.17,17.4,0.91885,0.0001,5.93113]
[1777022290000,37.6,77542.38,17.4,0.91988,0.0001,5.8749]
[1777022291007,37.6,77536.46,17.4,0.91929,0.0001,5.90738]
[1777022296041,37.59,77537.23,17.4,0.91937,0.0001,5.90277]
[1777022301307,37.59,77537.63,17.4,0.91944,0.0001,5.89915]
[1777022302706,37.59,77537.19,17.4,0.9194,0.0001,5.90111]
[1777022303091,37.59,77535.85,17.4,0.91928,0.0001,5.90757]
[1777022308134,37.58,77527.43,17.4,0.91845,0.0001,5.95281]
[1777022309141,37.58,77522.61,17.4,0.91796,0.0001,5.97931]
[1777022311156,37.58,77520.72,17.4,0.91785,0.0001,5.98301]
[1777022314990,37.58,77519.73,17.4,0.91776,0.0001,5.98795]
[1777022315024,37.58,77519.73,17.4,0.91776,0.0001,5.98795]
[1777022315184,37.58,77516.79,17.4,0.91746,0.0001,6.00405]
[1777022316191,37.58,77510.11,17.4,0.91678,0.0001,6.04094]
[1777022321226,37.57,77513.43,17.4,0.91714,0.0001,6.02119]
[1777022322233,37.57,77514.76,17.4,0.91728,0.0001,6.01359]
[1777022325254,37.57,77516.45,17.4,0.91747,0.0001,6.00357]
[1777022329282,37.57,77523.9,17.4,0.91825,0.0001,5.96155]
[1777022330289,37.57,77525.11,17.4,0.91837,0.0001,5.95473]
[1777022332303,37.57,77526.95,17.4,0.91856,0.0001,5.94434]
[1777022337338,37.56,77527.59,17.4,0.91864,0.0001,5.94032]
[1777022343380,37.56,77528.14,17.4,0.9187,0.0001,5.93674]
[1777022348415,37.56,77529.62,17.4,0.91886,0.0001,5.92815]
[1777022350429,37.56,77537.42,17.4,0.91965,0.0001,5.88507]
[1777022355463,37.56,77537.46,17.4,0.91968,0.0001,5.88327]
[1777022358485,37.55,77539.29,17.4,0.91989,0.0001,5.87203]
[1777022363521,37.55,77542.41,17.4,0.92024,0.0001,5.85301]
[1777022364528,37.54,77550.87,17.4,0.92109,0.0001,5.80637]
[1777022367549,37.54,77552.18,17.4,0.92123,0.0001,5.79834]
[1777022370570,37.54,77556.06,17.4,0.92163,0.0001,5.77634]
[1777022373591,37.53,77562.73,17.4,0.92239,0.0001,5.73207]
[1777022379566,37.53,77562.7,17.4,0.92243,0.0001,5.73024]
[1777022380639,37.52,77567.95,17.4,0.92299,0.0001,5.69919]
[1777022381647,37.52,77570.9,17.4,0.92328,0.0001,5.68259]
[1777022383660,37.51,77572.49,17.4,0.92346,0.0001,5.67283]
[1777022388696,37.5,77572.49,17.4,0.92351,0.0001,5.67005]
[1777022390709,37.5,77577.42,17.4,0.92401,0.0001,5.64235]
[1777022391717,37.5,77578.81,17.4,0.92415,0.0001,5.63432]
[1777022392723,37.5,77580.25,17.4,0.9243,0.0001,5.62606]
[1777022393731,37.49,77582.24,17.4,0.9245,0.0001,5.61487]
[1777022394607,37.49,77582.24,17.4,0.9245,0.0001,5.61487]
[1777022396753,37.49,77585.67,17.4,0.92485,0.0001,5.59505]
[1777022397527,37.49,77585.67,17.4,0.92485,0.0001,5.59505]
[1777022400253,37.49,77585.64,17.4,0.92487,0.0001,5.5939]
[1777022400781,37.48,77589.26,17.4,0.92523,0.0001,5.57405]
[1777022401789,37.48,77584.22,17.4,0.92475,0.0001,5.60067]
[1777022402796,37.48,77581.95,17.4,0.92454,0.0001,5.61247]
[1777022405817,37.48,77577.48,17.4,0.92413,0.0001,5.6352]
[1777022408838,37.43,77579.26,17.4,0.92455,0.0001,5.61184]
[1777022413874,37.35,77577.52,17.4,0.92482,0.0001,5.59608]
[1777022418910,37.29,77577.73,17.4,0.92518,0.0001,5.57578]
[1777022421931,37.28,77576.39,17.4,0.92507,0.0001,5.58192]
[1777022426966,37.28,77577.5,17.4,0.92521,0.0001,5.57413]
[1777022431756,37.27,77577.47,17.4,0.92523,0.0001,5.57322]
[1777022431850,37.27,77576.13,17.4,0.92518,0.0001,5.57384]
[1777022432000,37.27,77573.97,17.4,0.92498,0.0001,5.58512]
[1777022433008,37.27,77570.36,17.4,0.92463,0.0001,5.60425]
[1777022434015,37.27,77566.83,17.4,0.9243,0.0001,5.62294]
[1777022435524,37.27,77566.83,17.4,0.9243,0.0001,5.62294]
[1777022437407,37.27,77566.54,17.4,0.92428,0.0001,5.62408]
[1777022443099,37.26,77564.56,17.4,0.92414,0.0001,5.63178]
[1777022447107,37.25,77562.91,17.4,0.92402,0.0001,5.63853]
[1777022452142,37.23,77563.61,17.4,0.9242,0.0001,5.62844]
[1777022455272,37.21,77562.04,17.4,0.92414,0.0001,5.63171]
[1777022457177,37.2,77559.59,17.4,0.92399,0.0001,5.64012]
[1777022459190,37.18,77555.92,17.4,0.92372,0.0001,5.65507]
[1777022463219,37.16,77548.94,17.4,0.92314,0.0001,5.68694]
[1777022464226,37.14,77546.94,17.4,0.92304,0.0001,5.69263]
[1777022467247,37.09,77543.98,17.4,0.92303,0.0001,5.69305]
[1777022470268,37.09,77545.96,17.4,0.92325,0.0001,5.68062]
[1777022471275,37.09,77544.71,17.4,0.92314,0.0001,5.68695]
[1777022476310,37.08,77544.6,17.4,0.92317,0.0001,5.68488]
[1777022481345,37.07,77544.95,17.4,0.92325,0.0001,5.68036]
[1777022487386,37.06,77544.54,17.4,0.92327,0.0001,5.67949]
[1777022492422,37.05,77544.91,17.4,0.92343,0.0001,5.66858]
[1777022497457,37.04,77545.73,17.4,0.92355,0.0001,5.66159]
[1777022501485,37.03,77551.55,17.4,0.92416,0.0001,5.62782]
[1777022503209,37.03,77550.69,17.4,0.92408,0.0001,5.63206]
[1777022503513,37.03,77570.08,17.4,0.92597,0.0001,5.52633]
[1777022504519,37.03,77569.95,17.4,0.92596,0.0001,5.52674]
[1777022506945,37.03,77569.97,17.4,0.92597,0.0001,5.52633]
[1777022509554,37.03,77576.12,17.4,0.92658,0.0001,5.49201]
[1777022514588,37.02,77575.51,17.4,0.92654,0.0001,5.49415]
[1777022519624,37.02,77577.19,17.4,0.92672,0.0001,5.48398]
[1777022521638,37.02,77574.16,17.4,0.92644,0.0001,5.4999]
[1777022524659,37.02,77572.5,17.4,0.92629,0.0001,5.50819]
[1777022525666,37.01,77570.95,17.4,0.92614,0.0001,5.51633]
[1777022529694,37.01,77572.52,17.4,0.92631,0.0001,5.50691]
[1777022531709,37.01,77571.28,17.4,0.92621,0.0001,5.51274]
[1777022536744,37.0,77570.33,17.4,0.92617,0.0001,5.51465]
[1777022541779,36.99,77570.77,17.4,0.92626,0.0001,5.50951]
[1777022546815,36.98,77570.21,17.4,0.92626,0.0001,5.50941]
[1777022550843,36.98,77565.99,17.4,0.92588,0.0001,5.53106]
[1777022551850,36.97,77561.05,17.4,0.92548,0.0001,5.55136]
[1777022556885,36.97,77555.63,17.4,0.92498,0.0001,5.57955]
[1777022557892,36.97,77551.83,17.4,0.92461,0.0001,5.59999]
[1777022558899,36.96,77549.59,17.4,0.92445,0.0001,5.60915]
[1777022560518,36.95,77548.58,17.4,0.92441,0.0001,5.61133]
[1777022560568,36.95,77548.58,17.4,0.92441,0.0001,5.61133]
[1777022560769,36.95,77548.58,17.4,0.92441,0.0001,5.61133]
[1777022560784,36.95,77548.58,17.4,0.92441,0.0001,5.61133]
[1777022560939,36.94,77522.38,17.4,0.92187,0.0001,5.75185]
[1777022561170,36.94,77522.38,17.4,0.92187,0.0001,5.75185]
[1777022561491,36.94,77522.38,17.4,0.92187,0.0001,5.75185]
[1777022561949,36.94,77522.38,17.4,0.92187,0.0001,5.75185]
[1777022561998,36.94,77503.1,17.4,0.91993,0.0001,5.85862]
[1777022562938,36.92,77504.15,17.4,0.92014,0.0001,5.8471]
[1777022563945,36.9,77497.51,17.4,0.91958,0.0001,5.87707]
[1777022564754,36.9,77497.51,17.4,0.91958,0.0001,5.87707]
[1777022565798,36.89,77496.51,17.4,0.91949,0.0001,5.88242]
[1777022565959,36.89,77490.39,17.4,0.91886,0.0001,5.91643]
[1777022566966,36.89,77488.33,17.4,0.91865,0.0001,5.92769]
[1777022567973,36.89,77486.72,17.4,0.91849,0.0001,5.93638]
[1777022568979,36.88,77492.25,17.4,0.91913,0.0001,5.90153]
[1777022571000,36.86,77494.77,17.4,0.91952,0.0001,5.88021]
[1777022572008,36.85,77497.13,17.4,0.91983,0.0001,5.8637]
[1777022573012,36.84,77490.62,17.4,0.91916,0.0001,5.89989]
[1777022578047,36.8,77490.77,17.4,0.91942,0.0001,5.88549]
[1777022579054,36.79,77500.43,17.4,0.92047,0.0001,5.82806]
[1777022581068,36.78,77502.04,17.4,0.9207,0.0001,5.81563]
[1777022581183,36.78,77502.04,17.4,0.9207,0.0001,5.81563]
[1777022582075,36.78,77509.39,17.4,0.92145,0.0001,5.77442]
[1777022584090,36.78,77504.22,17.4,0.92093,0.0001,5.80285]
[1777022584149,36.78,77504.22,17.4,0.92093,0.0001,5.80285]
[1777022585097,36.78,77496.84,17.4,0.92018,0.0001,5.84395]
[1777022586104,36.78,77495.32,17.4,0.92003,0.0001,5.85227]
[1777022587113,36.77,77494.68,17.4,0.91997,0.0001,5.85531]
[1777022590142,36.77,77492.8,17.4,0.91979,0.0001,5.86526]
[1777022592003,36.77,77492.8,17.4,0.91979,0.0001,5.86526]
[1777022593062,36.77,77492.53,17.4,0.91978,0.0001,5.86616]
[1777022593105,36.77,77496.1,17.4,0.92015,0.0001,5.84583]
[1777022593161,36.77,77499.36,17.4,0.92049,0.0001,5.8273]
[1777022594260,36.77,77499.36,17.4,0.92049,0.0001,5.8273]
[1777022595175,36.77,77507.34,17.4,0.92131,0.0001,5.78224]
[1777022597067,36.77,77516.05,17.4,0.92219,0.0001,5.73362]
[1777022597192,36.77,77529.55,17.4,0.92354,0.0001,5.65896]
[1777022598196,36.77,77533.72,17.4,0.92395,0.0001,5.63588]
[1777022599203,36.77,77530.98,17.4,0.92368,0.0001,5.65099]
[1777022602224,36.77,77525.06,17.4,0.92309,0.0001,5.68368]
[1777022603231,36.77,77523.55,17.4,0.92294,0.0001,5.69199]
[1777022604241,36.77,77519.25,17.4,0.92252,0.0001,5.71574]
[1777022605245,36.77,77516.48,17.4,0.92224,0.0001,5.73101]
[1777022608267,36.76,77513.45,17.4,0.92194,0.0001,5.74755]
[1777022610281,36.76,77511.13,17.4,0.92171,0.0001,5.76021]
[1777022612982,36.76,77508.93,17.4,0.92157,0.0001,5.76585]
[1777022618337,36.76,77505.61,17.4,0.92125,0.0001,5.78344]
[1777022622121,36.76,77503.06,17.4,0.921,0.0001,5.79713]
[1777022622365,36.76,77500.18,17.4,0.92071,0.0001,5.81302]
[1777022624379,36.76,77498.68,17.4,0.92056,0.0001,5.82096]
[1777022627400,36.75,77500.47,17.4,0.92076,0.0001,5.81025]
[1777022631428,36.75,77498.38,17.4,0.92056,0.0001,5.82103]
[1777022633654,36.75,77494.12,17.4,0.92013,0.0001,5.84441]
[1777022639484,36.74,77494.7,17.4,0.92022,0.0001,5.83951]
[1777022641145,36.74,77494.7,17.4,0.92022,0.0001,5.83951]
[1777022650561,36.73,77495.06,17.4,0.92031,0.0001,5.83447]
[1777022656603,36.73,77496.23,17.4,0.92046,0.0001,5.82627]
[1777022657414,36.73,77496.23,17.4,0.92046,0.0001,5.82627]
[1777022657723,36.73,77501.54,17.4,0.92101,0.0001,5.7963]
[1777022658617,36.73,77503.81,17.4,0.92124,0.0001,5.78341]
[1777022662711,36.73,77502.96,17.4,0.92117,0.0001,5.78755]
[1777022662812,36.72,77504.44,17.4,0.92132,0.0001,5.77908]
[1777022663803,36.72,77504.44,17.4,0.92132,0.0001,5.77908]
[1777022664659,36.72,77506.97,17.4,0.92159,0.0001,5.76458]
[1777022669694,36.72,77507.38,17.4,0.92164,0.0001,5.76144]
[1777022672716,36.72,77510.09,17.4,0.922,0.0001,5.73954]
[1777022673723,36.72,77513.82,17.4,0.92238,0.0001,5.71869]
[1777022674730,36.72,77519.74,17.4,0.92297,0.0001,5.68578]
[1777022676744,36.72,77522.69,17.4,0.92327,0.0001,5.6694]
[1777022681779,36.72,77523.59,17.4,0.92336,0.0001,5.66443]
[1777022686791,36.72,77523.21,17.4,0.92332,0.0001,5.66655]
[1777022688828,36.72,77521.25,17.4,0.92313,0.0001,5.67741]
[1777022693862,36.72,77520.36,17.4,0.92304,0.0001,5.68234]
[1777022698898,36.72,77520.11,17.4,0.92301,0.0001,5.68374]
[1777022703933,36.72,77520.63,17.4,0.92306,0.0001,5.68092]
[1777022707960,36.72,77518.79,17.4,0.92288,0.0001,5.69119]
[1777022710982,36.72,77514.06,17.4,0.9224,0.0001,5.71742]
[1777022711989,36.72,77512.18,17.4,0.92221,0.0001,5.72783]
[1777022714003,36.72,77508.26,17.4,0.92182,0.0001,5.7495]
[1777022715011,36.72,77507.01,17.4,0.9217,0.0001,5.75637]
[1777022717025,36.72,77509.03,17.4,0.9219,0.0001,5.74491]
[1777022718247,36.72,77514.53,17.4,0.92246,0.0001,5.71426]
[1777022721052,36.72,77513.08,17.4,0.92232,0.0001,5.72214]
[1777022724073,36.72,77510.93,17.4,0.9221,0.0001,5.73389]
[1777022727095,36.72,77512.54,17.4,0.92227,0.0001,5.72467]
[1777022731124,36.71,77511.23,17.4,0.92222,0.0001,5.72527]
[1777022736159,36.71,77511.42,17.4,0.92225,0.0001,5.72375]
[1777022741194,36.71,77511.37,17.4,0.92225,0.0001,5.72353]
[1777022746241,36.71,77510.38,17.4,0.92216,0.0001,5.72862]
[1777022751264,36.71,77508.05,17.4,0.92194,0.0001,5.7409]
[1777022752271,36.71,77512.3,17.4,0.92237,0.0001,5.71715]
[1777022755293,36.71,77526.97,17.4,0.92384,0.0001,5.63566]
[1777022757234,36.71,77528.61,17.4,0.924,0.0001,5.62655]
[1777022760329,36.7,77531.82,17.4,0.92433,0.0001,5.60809]
[1777022762343,36.7,77529.65,17.4,0.92414,0.0001,5.61885]
[1777022764357,36.7,77527.98,17.4,0.92399,0.0001,5.62724]
[1777022769392,36.69,77529.56,17.4,0.92418,0.0001,5.61654]
[1777022774428,36.68,77529.47,17.4,0.92421,0.0001,5.61513]
[1777022779830,36.68,77528.96,17.4,0.92418,0.0001,5.61645]
[1777022782505,36.68,77526.48,17.4,0.92393,0.0001,5.63022]
[1777022788086,36.68,77527.27,17.4,0.92401,0.0001,5.62593]
[1777022792577,36.68,77523.7,17.4,0.92374,0.0001,5.63908]
[1777022793584,36.68,77520.68,17.4,0.92344,0.0001,5.65537]
[1777022798619,36.67,77520.38,17.4,0.92345,0.0001,5.65497]
[1777022803654,36.66,77519.96,17.4,0.92344,0.0001,5.65529]
[1777022809696,36.66,77519.46,17.4,0.92344,0.0001,5.65569]
[1777022811711,36.65,77517.46,17.4,0.92325,0.0001,5.66598]
[1777022812718,36.65,77514.09,17.4,0.92292,0.0001,5.68426]
[1777022816745,36.65,77512.73,17.4,0.92281,0.0001,5.69009]
[1777022818759,36.65,77510.66,17.4,0.92261,0.0001,5.70116]
[1777022823795,36.65,77510.08,17.4,0.92256,0.0001,5.70435]
[1777022828830,36.65,77511.71,17.4,0.92272,0.0001,5.69526]
[1777022829837,36.65,77496.46,17.4,0.92118,0.0001,5.78025]
[1777022830844,36.65,77492.54,17.4,0.92078,0.0001,5.80207]
[1777022831850,36.65,77495.59,17.4,0.92109,0.0001,5.78483]
[1777022832858,36.64,77504.17,17.4,0.92197,0.0001,5.73677]
[1777022833865,36.64,77505.83,17.4,0.92214,0.0001,5.72746]
[1777022835879,36.64,77500.94,17.4,0.92164,0.0001,5.75463]
[1777022836885,36.64,77502.26,17.4,0.92178,0.0001,5.74718]
[1777022840914,36.64,77500.63,17.4,0.92162,0.0001,5.75595]
[1777022841921,36.64,77494.14,17.4,0.92096,0.0001,5.79215]
[1777022846956,36.64,77493.71,17.4,0.92093,0.0001,5.79386]
[1777022851990,36.64,77498.56,17.4,0.92151,0.0001,5.75958]
[1777022852998,36.64,77500.76,17.4,0.92174,0.0001,5.74717]
[1777022854005,36.64,77499.4,17.4,0.9216,0.0001,5.75466]
[1777022859040,36.64,77502.33,17.4,0.92191,0.0001,5.73775]
[1777022860047,36.64,77505.63,17.4,0.92224,0.0001,5.71928]
[1777022864075,36.63,77507.02,17.4,0.92239,0.0001,5.71135]
[1777022868103,36.63,77511.95,17.4,0.92289,0.0001,5.68382]
[1777022869110,36.63,77514.31,17.4,0.92312,0.0001,5.67073]
[1777022874145,36.63,77513.09,17.4,0.923,0.0001,5.6776]
[1777022875152,36.63,77514.34,17.4,0.92313,0.0001,5.67068]
[1777022876159,36.63,77517.56,17.4,0.92345,0.0001,5.65286]
[1777022881194,36.63,77518.51,17.4,0.92356,0.0001,5.64647]
[1777022882201,36.63,77525.77,17.4,0.92429,0.0001,5.60598]
[1777022883208,36.63,77527.31,17.4,0.92445,0.0001,5.59715]
[1777022886229,36.63,77530.31,17.4,0.92476,0.0001,5.57967]
[1777022891263,36.62,77529.41,17.4,0.9247,0.0001,5.58315]
[1777022893278,36.62,77525.93,17.4,0.92437,0.0001,5.60172]
[1777022894285,36.62,77527.46,17.4,0.92452,0.0001,5.59298]
[1777022899320,36.61,77526.88,17.4,0.92449,0.0001,5.59461]
[1777022904355,36.61,77529.16,17.4,0.92474,0.0001,5.58057]
[1777022906369,36.61,77525.02,17.4,0.92434,0.0001,5.60284]
[1777022907376,36.61,77520.91,17.4,0.92394,0.0001,5.62527]
[1777022908383,36.61,77518.13,17.4,0.92366,0.0001,5.64079]
[1777022909390,36.61,77520.5,17.4,0.9239,0.0001,5.62779]
[1777022913434,36.61,77525.35,17.4,0.92444,0.0001,5.59515]
[1777022913495,36.61,77525.35,17.4,0.92444,0.0001,5.59515]
[1777022914428,36.61,77550.71,17.4,0.92693,0.0001,5.45599]
[1777022915437,36.61,77544.2,17.4,0.9263,0.0001,5.49119]
[1777022916444,36.61,77544.26,17.4,0.92631,0.0001,5.4908]
[1777022921479,36.6,77542.96,17.4,0.9262,0.0001,5.49718]
[1777022923493,36.6,77539.37,17.4,0.92585,0.0001,5.51653]
[1777022924926,36.6,77539.37,17.4,0.92585,0.0001,5.51653]
[1777022925027,36.6,77537.63,17.4,0.92568,0.0001,5.52589]
[1777022925527,36.6,77537.63,17.4,0.92568,0.0001,5.52589]
[1777022925610,36.6,77534.61,17.4,0.92539,0.0001,5.54226]
[1777022931548,36.6,77534.24,17.4,0.92538,0.0001,5.54305]
[1777022935578,36.59,77535.88,17.4,0.92555,0.0001,5.53323]
[1777022938599,36.59,77539.91,17.4,0.92596,0.0001,5.5106]
[1777022939610,36.59,77547.33,17.4,0.92668,0.0001,5.46993]
[1777022940618,36.59,77549.35,17.4,0.92688,0.0001,5.45884]
[1777022942632,36.59,77552.18,17.4,0.92715,0.0001,5.44328]
[1777022947667,36.59,77552.41,17.4,0.92718,0.0001,5.44173]
[1777022949681,36.59,77551.21,17.4,0.92707,0.0001,5.44812]
[1777022954715,36.59,77550.41,17.4,0.927,0.0001,5.45205]
[1777022956729,36.59,77549.18,17.4,0.92688,0.0001,5.45855]
[1777022957739,36.59,77543.46,17.4,0.92633,0.0001,5.48963]
[1777022959751,36.59,77542.3,17.4,0.92622,0.0001,5.49565]
[1777022962780,36.58,77536.15,17.4,0.92563,0.0001,5.52881]
[1777022964794,36.58,77534.72,17.4,0.9255,0.0001,5.53623]
[1777022969830,36.58,77535.0,17.4,0.92555,0.0001,5.53359]
[1777022974865,36.58,77534.02,17.4,0.92554,0.0001,5.53167]
[1777022979899,36.57,77532.12,17.4,0.92537,0.0001,5.54106]
[1777022982921,36.57,77530.88,17.4,0.92526,0.0001,5.5472]
[1777022987956,36.57,77531.26,17.4,0.92532,0.0001,5.54401]
[1777022990977,36.57,77525.72,17.4,0.92479,0.0001,5.57383]
[1777022992740,36.56,77524.96,17.4,0.92472,0.0001,5.57776]
[1777022993524,36.56,77524.96,17.4,0.92472,0.0001,5.57776]
[1777022994323,36.56,77525.07,17.4,0.92473,0.0001,5.57689]
[1777022994522,36.56,77525.07,17.4,0.92473,0.0001,5.57689]
[1777022994530,36.56,77522.92,17.4,0.92453,0.0001,5.5882]
[1777022995007,36.56,77521.53,17.4,0.92439,0.0001,5.59587]
[1777023000040,36.56,77522.64,17.4,0.92452,0.0001,5.58837]
[1777023004068,36.55,77524.11,17.4,0.92469,0.0001,5.57921]
[1777023008834,36.55,77524.85,17.4,0.92478,0.0001,5.57416]
[1777023009026,36.55,77524.85,17.4,0.92478,0.0001,5.57416]
[1777023012455,36.55,77524.39,17.4,0.92475,0.0001,5.57599]
[1777023012523,36.55,77524.39,17.4,0.92475,0.0001,5.57599]
[1777023012124,36.55,77523.06,17.4,0.92462,0.0001,5.58309]
[1777023015461,36.55,77522.36,17.4,0.92456,0.0001,5.58646]
[1777023015522,36.55,77522.36,17.4,0.92456,0.0001,5.58646]
[1777023016152,36.55,77526.75,17.4,0.925,0.0001,5.56178]
[1777023016725,36.55,77526.75,17.4,0.925,0.0001,5.56178]
[1777023016774,36.55,77526.75,17.4,0.925,0.0001,5.56178]
[1777023017159,36.54,77527.98,17.4,0.92513,0.0001,5.5548]
[1777023020323,36.54,77528.27,17.4,0.92516,0.0001,5.55281]
[1777023020525,36.54,77528.27,17.4,0.92516,0.0001,5.55281]
[1777023023201,36.54,77526.99,17.4,0.92505,0.0001,5.55909]
[1777023023658,36.54,77526.99,17.4,0.92505,0.0001,5.55909]
[1777023023773,36.54,77526.99,17.4,0.92505,0.0001,5.55909]
[1777023026149,36.54,77527.49,17.4,0.92511,0.0001,5.55592]
[1777023026275,36.54,77527.49,17.4,0.92511,0.0001,5.55592]
[1777023026361,36.54,77529.19,17.4,0.92528,0.0001,5.54637]
[1777023027229,36.54,77530.97,17.4,0.92545,0.0001,5.5364]
[1777023028235,36.54,77539.33,17.4,0.92627,0.0001,5.49042]
[1777023029243,36.54,77540.73,17.4,0.92641,0.0001,5.48266]
[1777023030052,36.54,77540.73,17.4,0.92641,0.0001,5.48266]
[1777023030270,36.54,77540.73,17.4,0.92641,0.0001,5.48266]
[1777023030722,36.54,77541.69,17.4,0.92651,0.0001,5.47733]
[1777023030777,36.54,77541.69,17.4,0.92651,0.0001,5.47733]
[1777023034158,36.54,77543.32,17.4,0.92674,0.0001,5.46196]
[1777023034276,36.54,77543.32,17.4,0.92674,0.0001,5.46196]
[1777023038306,36.54,77544.59,17.4,0.92687,0.0001,5.4547]
[1777023041327,36.53,77548.43,17.4,0.92725,0.0001,5.43353]
[1777023043874,36.53,77549.53,17.4,0.92736,0.0001,5.42743]
[1777023044033,36.53,77549.53,17.4,0.92736,0.0001,5.42743]
[1777023046362,36.53,77551.49,17.4,0.92755,0.0001,5.41661]
[1777023047369,36.53,77557.01,17.4,0.92808,0.0001,5.38663]
[1777023048376,36.53,77560.05,17.4,0.92837,0.0001,5.37019]
[1777023049516,36.53,77560.05,17.4,0.92837,0.0001,5.37019]
[1777023049775,36.53,77559.71,17.4,0.92833,0.0001,5.37205]
[1777023052020,36.53,77558.85,17.4,0.92825,0.0001,5.37676]
[1777023052272,36.53,77558.85,17.4,0.92825,0.0001,5.37676]
[1777023055425,36.53,77557.61,17.4,0.92813,0.0001,5.38355]
[1777023057461,36.53,77557.3,17.4,0.9281,0.0001,5.38524]
[1777023057534,36.53,77557.3,17.4,0.9281,0.0001,5.38524]
[1777023062762,36.53,77557.89,17.4,0.92816,0.0001,5.38211]
[1777023062777,36.53,77557.89,17.4,0.92816,0.0001,5.38211]
[1777023063481,36.53,77559.08,17.4,0.92827,0.0001,5.37569]
[1777023069523,36.53,77559.21,17.4,0.92828,0.0001,5.37517]
[1777023070530,36.53,77549.68,17.4,0.92736,0.0001,5.42688]
[1777023072544,36.53,77550.24,17.4,0.92742,0.0001,5.42382]
[1777023072998,36.53,77550.24,17.4,0.92742,0.0001,5.42382]
[1777023073026,36.53,77550.24,17.4,0.92742,0.0001,5.42382]
[1777023074525,36.53,77550.7,17.4,0.92746,0.0001,5.42128]
[1777023074771,36.53,77549.73,17.4,0.92737,0.0001,5.4265]
[1777023076572,36.53,77551.05,17.4,0.9275,0.0001,5.41923]
[1777023081607,36.53,77550.25,17.4,0.92743,0.0001,5.42334]
[1777023081981,36.53,77550.25,17.4,0.92743,0.0001,5.42334]
[1777023082024,36.53,77550.25,17.4,0.92743,0.0001,5.42334]
[1777023084238,36.53,77550.55,17.4,0.92746,0.0001,5.42155]
[1777023084270,36.53,77550.55,17.4,0.92746,0.0001,5.42155]
[1777023087649,36.53,77553.15,17.4,0.92771,0.0001,5.4072]
[1777023089122,36.53,77553.15,17.4,0.92771,0.0001,5.4072]
[1777023089271,36.53,77553.15,17.4,0.92771,0.0001,5.4072]
[1777023092674,36.53,77552.9,17.4,0.92777,0.0001,5.40217]
[1777023092780,36.53,77552.9,17.4,0.92777,0.0001,5.40217]
[1777023092879,36.53,77555.86,17.4,0.92805,0.0001,5.38609]
[1777023094369,36.53,77555.86,17.4,0.92805,0.0001,5.38609]
[1777023094530,36.53,77555.86,17.4,0.92805,0.0001,5.38609]
[1777023094630,36.53,77558.23,17.4,0.92828,0.0001,5.37325]
[1777023094697,36.53,77559.46,17.4,0.92839,0.0001,5.36661]
[1777023099733,36.53,77559.2,17.4,0.92837,0.0001,5.36812]
[1777023102754,36.53,77560.58,17.4,0.9285,0.0001,5.36071]
[1777023104989,36.53,77560.13,17.4,0.92845,0.0001,5.36317]
[1777023105026,36.53,77560.13,17.4,0.92845,0.0001,5.36317]
[1777023105079,36.53,77560.13,17.4,0.92845,0.0001,5.36317]
[1777023105276,36.53,77560.13,17.4,0.92845,0.0001,5.36317]
[1777023105371,36.53,77556.8,17.4,0.92814,0.0001,5.3812]
[1777023107789,36.53,77555.02,17.4,0.92797,0.0001,5.39081]
[1777023109803,36.53,77559.57,17.4,0.9284,0.0001,5.36613]
[1777023110808,36.53,77559.57,17.4,0.9284,0.0001,5.36613]
[1777023111022,36.53,77559.57,17.4,0.9284,0.0001,5.36613]
[1777023116852,36.53,77558.67,17.4,0.92831,0.0001,5.37107]
[1777023121887,36.53,77556.52,17.4,0.92811,0.0001,5.38272]
[1777023122893,36.53,77553.52,17.4,0.92782,0.0001,5.39896]
[1777023124265,36.53,77553.52,17.4,0.92782,0.0001,5.39896]
[1777023124526,36.53,77553.52,17.4,0.92782,0.0001,5.39896]
[1777023125525,36.53,77554.15,17.4,0.92788,0.0001,5.39549]
[1777023125580,36.53,77555.5,17.4,0.92801,0.0001,5.38814]
[1777023125775,36.53,77555.5,17.4,0.92801,0.0001,5.38814]
[1777023125917,36.53,77554.21,17.4,0.92789,0.0001,5.3951]
[1777023127931,36.53,77546.8,17.4,0.92718,0.0001,5.43527]
[1777023128903,36.53,77546.8,17.4,0.92718,0.0001,5.43527]
[1777023129023,36.53,77546.8,17.4,0.92718,0.0001,5.43527]
[1777023129238,36.53,77546.8,17.4,0.92718,0.0001,5.43527]
[1777023129273,36.53,77546.8,17.4,0.92718,0.0001,5.43527]
[1777023129340,36.53,77545.07,17.4,0.92701,0.0001,5.44459]
[1777023131993,36.53,77544.63,17.4,0.92698,0.0001,5.44675]
[1777023132026,36.53,77544.63,17.4,0.92698,0.0001,5.44675]
[1777023135987,36.53,77542.35,17.4,0.92677,0.0001,5.45858]
[1777023137021,36.53,77542.35,17.4,0.92677,0.0001,5.45858]
[1777023137275,36.53,77542.35,17.4,0.92677,0.0001,5.45858]
[1777023143036,36.53,77541.93,17.4,0.92674,0.0001,5.45991]
[1777023144465,36.53,77541.93,17.4,0.92674,0.0001,5.45991]
[1777023144531,36.53,77541.93,17.4,0.92674,0.0001,5.45991]
[1777023148143,36.52,77541.79,17.4,0.92674,0.0001,5.46013]
[1777023148277,36.52,77541.79,17.4,0.92674,0.0001,5.46013]
[1777023151092,36.52,77539.66,17.4,0.92661,0.0001,5.465]
[1777023152186,36.52,77539.66,17.4,0.92661,0.0001,5.465]
[1777023152237,36.52,77539.66,17.4,0.92661,0.0001,5.465]
[1777023152243,36.52,77538.48,17.4,0.9265,0.0001,5.4713]
[1777023152706,36.52,77538.48,17.4,0.9265,0.0001,5.4713]
[1777023152773,36.52,77538.48,17.4,0.9265,0.0001,5.4713]
[1777023153107,36.52,77533.23,17.4,0.92599,0.0001,5.49988]
[1777023154224,36.52,77533.23,17.4,0.92599,0.0001,5.49988]
[1777023154312,36.52,77492.03,17.4,0.92188,0.0001,5.72829]
[1777023155019,36.52,77492.03,17.4,0.92188,0.0001,5.72829]
[1777023155132,36.52,77447.8,17.4,0.91727,0.00011,5.97831]
[1777023156134,36.52,77448.11,17.4,0.91731,0.00011,5.97602]
[1777023157947,36.52,77454.84,17.4,0.91803,0.00011,5.93712]
[1777023158216,36.52,77454.84,17.4,0.91803,0.00011,5.93712]
[1777023158258,36.52,77456.81,17.4,0.91825,0.00011,5.92545]
[1777023159156,36.52,77460.63,17.4,0.91865,0.00011,5.90375]
[1777023160041,36.52,77460.63,17.4,0.91865,0.00011,5.90375]
[1777023160163,36.52,77464.14,17.4,0.91902,0.0001,5.88389]
[1777023165197,36.51,77463.41,17.4,0.91897,0.0001,5.88651]
[1777023170232,36.51,77462.57,17.4,0.91888,0.0001,5.89129]
[1777023172249,36.51,77465.94,17.4,0.91923,0.0001,5.87232]
[1777023175180,36.51,77466.88,17.4,0.91933,0.0001,5.8672]
[1777023175280,36.51,77471.46,17.4,0.9198,0.0001,5.8414]
[1777023176045,36.51,77471.46,17.4,0.9198,0.0001,5.8414]
[1777023176277,36.52,77473.39,17.4,0.91998,0.0001,5.83195]
[1777023178291,36.53,77475.36,17.4,0.92012,0.0001,5.82403]
[1777023183326,36.55,77475.03,17.4,0.91997,0.0001,5.83236]
[1777023187354,36.55,77476.28,17.4,0.9201,0.0001,5.82551]
[1777023191382,36.55,77479.54,17.4,0.92041,0.0001,5.80848]
[1777023192389,36.56,77473.7,17.4,0.9198,0.0001,5.84193]
[1777023193396,36.57,77469.4,17.4,0.91926,0.0001,5.87106]
[1777023196417,36.61,77466.9,17.4,0.91877,0.0001,5.89806]
[1777023201452,36.67,77473.5,17.4,0.91911,0.0001,5.8797]
[1777023204473,36.71,77468.33,17.4,0.91835,0.0001,5.92079]
[1777023206487,36.73,77469.77,17.4,0.91838,0.0001,5.91937]
[1777023210514,36.78,77468.26,17.4,0.91799,0.00011,5.94082]
[1777023215550,36.78,77469.3,17.4,0.91814,0.0001,5.93005]
[1777023220585,36.79,77468.51,17.4,0.91803,0.0001,5.93605]
[1777023225620,36.79,77469.11,17.4,0.91807,0.0001,5.93419]
[1777023230654,36.8,77469.39,17.4,0.91807,0.0001,5.93412]
[1777023234683,36.83,77467.91,17.4,0.91775,0.00011,5.95165]
[1777023237704,36.83,77470.44,17.4,0.918,0.0001,5.93819]
[1777023239717,36.83,77474.71,17.4,0.91843,0.0001,5.91468]
[1777023240725,36.83,77480.53,17.4,0.91903,0.0001,5.88221]
[1777023241732,36.84,77482.34,17.4,0.91916,0.0001,5.8753]
[1777023242739,36.84,77479.36,17.4,0.91885,0.0001,5.89207]
[1777023247774,36.84,77478.07,17.4,0.91872,0.0001,5.89944]
[1777023252808,36.85,77478.87,17.4,0.91878,0.0001,5.89587]
[1777023257845,36.85,77479.19,17.4,0.91878,0.0001,5.89572]
[1777023258851,36.85,77480.8,17.4,0.91895,0.0001,5.887]
[1777023260865,36.85,77482.24,17.4,0.91908,0.0001,5.8796]
[1777023263886,36.83,77490.26,17.4,0.92005,0.0001,5.8268]
[1777023264893,36.83,77492.48,17.4,0.92028,0.0001,5.81445]
[1777023267914,36.83,77494.31,17.4,0.92046,0.0001,5.80448]
[1777023268921,36.83,77503.54,17.4,0.9214,0.0001,5.75315]
[1777023269928,36.83,77507.84,17.4,0.92184,0.0001,5.72945]
[1777023273955,36.83,77506.49,17.4,0.92178,0.0001,5.7303]
[1777023274963,36.83,77502.94,17.4,0.92142,0.0001,5.74985]
[1777023275969,36.83,77499.76,17.4,0.9211,0.0001,5.76735]
[1777023277983,36.83,77502.46,17.4,0.92139,0.0001,5.75189]
[1777023278991,36.83,77503.68,17.4,0.92151,0.0001,5.74492]
[1777023281316,36.83,77505.17,17.4,0.92167,0.0001,5.73629]
[1777023282011,36.82,77506.55,17.4,0.92181,0.0001,5.72847]
[1777023287047,36.82,77506.58,17.4,0.92183,0.0001,5.7276]
[1777023290068,36.82,77509.0,17.4,0.92209,0.0001,5.7133]
[1777023292083,36.82,77510.26,17.4,0.92224,0.0001,5.70518]
[1777023293090,36.81,77511.48,17.4,0.92237,0.0001,5.69787]
[1777023296110,36.81,77513.41,17.4,0.92259,0.0001,5.68557]
[1777023301146,36.8,77513.18,17.4,0.92262,0.0001,5.68423]
[1777023306181,36.79,77514.23,17.4,0.92277,0.0001,5.67586]
[1777023309203,36.79,77515.67,17.4,0.92294,0.0001,5.6664]
[1777023310106,36.79,77515.67,17.4,0.92294,0.0001,5.6664]
[1777023310210,36.79,77517.86,17.4,0.92317,0.0001,5.65382]
[1777023311217,36.78,77525.99,17.4,0.92399,0.0001,5.60858]
[1777023312223,36.78,77530.66,17.4,0.92445,0.0001,5.58255]
[1777023317258,36.78,77530.06,17.4,0.92442,0.0001,5.58447]
[1777023318266,36.78,77528.03,17.4,0.92423,0.0001,5.59525]
[1777023322294,36.77,77526.78,17.4,0.92413,0.0001,5.60061]
[1777023323301,36.77,77528.32,17.4,0.92429,0.0001,5.59176]
[1777023324308,36.77,77525.93,17.4,0.92406,0.0001,5.60452]
[1777023329343,36.76,77521.7,17.4,0.92367,0.0001,5.62582]
[1777023334377,36.76,77522.37,17.4,0.92385,0.0001,5.61371]
[1777023339428,36.75,77522.42,17.4,0.92389,0.0001,5.61136]
[1777023343456,36.74,77524.59,17.4,0.92414,0.0001,5.59773]
[1777023348490,36.74,77525.55,17.4,0.92427,0.0001,5.59042]
[1777023353526,36.73,77525.43,17.4,0.92429,0.0001,5.5891]
[1777023354533,36.73,77521.86,17.4,0.92395,0.0001,5.60835]
[1777023359571,36.72,77520.9,17.4,0.92389,0.0001,5.61157]
[1777023363599,36.72,77522.65,17.4,0.92409,0.0001,5.60032]
[1777023368633,36.71,77521.4,17.4,0.924,0.0001,5.60522]
[1777023373669,36.71,77523.68,17.4,0.92426,0.0001,5.59066]
[1777023374676,36.7,77525.13,17.4,0.92442,0.0001,5.5823]
[1777023375683,36.7,77527.84,17.4,0.92469,0.0001,5.56704]
[1777023377697,36.7,77528.91,17.4,0.92481,0.0001,5.56048]
[1777023382733,36.7,77527.9,17.4,0.92474,0.0001,5.56437]
[1777023383739,36.69,77526.16,17.4,0.92457,0.0001,5.57359]
[1777023386760,36.69,77525.04,17.4,0.92448,0.0001,5.57871]
[1777023391794,36.69,77525.49,17.4,0.92463,0.0001,5.56823]
[1777023396830,36.68,77525.46,17.4,0.92465,0.0001,5.56678]
[1777023397837,36.68,77526.83,17.4,0.9248,0.0001,5.55894]
[1777023398843,36.68,77528.32,17.4,0.92495,0.0001,5.55046]
[1777023403879,36.67,77539.2,17.4,0.92604,0.0001,5.48952]
[1777023404885,36.67,77540.23,17.4,0.92614,0.0001,5.48363]
[1777023405893,36.67,77539.11,17.4,0.92604,0.0001,5.48955]
[1777023409920,36.67,77531.85,17.4,0.92534,0.0001,5.5285]
[1777023410927,36.67,77525.13,17.4,0.92468,0.0001,5.56517]
[1777023412942,36.67,77524.91,17.4,0.92467,0.0001,5.56582]
[1777023418983,36.66,77524.1,17.4,0.92463,0.0001,5.56802]
[1777023419991,36.66,77522.93,17.4,0.92452,0.0001,5.57412]
[1777023424019,36.65,77524.76,17.4,0.92473,0.0001,5.56267]
[1777023426033,36.65,77523.44,17.4,0.92461,0.0001,5.56925]
[1777023429054,36.65,77525.57,17.4,0.92484,0.0001,5.55648]
[1777023430061,36.65,77526.91,17.4,0.92498,0.0001,5.54879]
[1777023431068,36.65,77528.0,17.4,0.92509,0.0001,5.54248]
[1777023432075,36.65,77526.07,17.4,0.9249,0.0001,5.55276]
[1777023433082,36.64,77524.69,17.4,0.92477,0.0001,5.56001]
[1777023434089,36.64,77525.8,17.4,0.92489,0.0001,5.55357]
[1777023440131,36.64,77525.48,17.4,0.92489,0.0001,5.55328]
[1777023445165,36.63,77526.7,17.4,0.92504,0.0001,5.54486]
[1777023446173,36.63,77528.7,17.4,0.92525,0.0001,5.53354]
[1777023451207,36.63,77537.42,17.4,0.9262,0.0001,5.47804]
[1777023452215,36.62,77538.69,17.4,0.92633,0.0001,5.47088]
[1777023457636,36.62,77537.87,17.4,0.92627,0.0001,5.47454]
[1777023457663,36.62,77537.87,17.4,0.92627,0.0001,5.47454]
[1777023457737,36.62,77538.14,17.4,0.92629,0.0001,5.47286]
[1777023459264,36.62,77540.08,17.4,0.92649,0.0001,5.4619]
[1777023460270,36.62,77544.46,17.4,0.92692,0.0001,5.43788]
[1777023461278,36.62,77545.99,17.4,0.92707,0.0001,5.42943]
[1777023464299,36.62,77548.57,17.4,0.92732,0.0001,5.41509]
[1777023469335,36.62,77548.44,17.4,0.92732,0.0001,5.41541]
[1777023474370,36.62,77548.65,17.4,0.92734,0.0001,5.41395]
[1777023476383,36.62,77557.62,17.4,0.9282,0.0001,5.3653]
[1777023477391,36.62,77558.69,17.4,0.92831,0.0001,5.35954]
[1777023480412,36.62,77560.22,17.4,0.92845,0.0001,5.3514]
[1777023482426,36.62,77561.31,17.4,0.92855,0.0001,5.34562]
[1777023487352,36.62,77561.48,17.4,0.92856,0.0001,5.34494]
[1777023487461,36.62,77563.22,17.4,0.92873,9e-05,5.33563]
[1777023488789,36.62,77563.22,17.4,0.92873,9e-05,5.33563]
[1777023488882,36.62,77572.06,17.4,0.92956,9e-05,5.28823]
[1777023489209,36.62,77572.06,17.4,0.92956,9e-05,5.28823]
[1777023489273,36.62,77572.06,17.4,0.92956,9e-05,5.28823]
[1777023489475,36.62,77584.9,17.4,0.93076,9e-05,5.21984]
[1777023490481,36.62,77586.33,17.4,0.93089,9e-05,5.21249]
[1777023495516,36.62,77586.79,17.4,0.93092,9e-05,5.21051]
[1777023500552,36.62,77586.18,17.4,0.93088,9e-05,5.21293]
[1777023505595,36.61,77586.37,17.4,0.93091,9e-05,5.2111]
[1777023510630,36.61,77586.08,17.4,0.9309,9e-05,5.21182]
[1777023515665,36.61,77584.22,17.4,0.93081,9e-05,5.21475]
[1777023520700,36.61,77584.62,17.4,0.93086,9e-05,5.21179]
[1777023525735,36.6,77584.8,17.4,0.93089,9e-05,5.21]
[1777023530771,36.6,77583.71,17.4,0.93081,9e-05,5.21498]
[1777023535809,36.6,77584.6,17.4,0.9309,9e-05,5.20942]
[1777023540840,36.6,77584.61,17.4,0.93092,9e-05,5.20856]
[1777023545876,36.59,77580.3,17.4,0.93053,9e-05,5.23072]
[1777023546882,36.59,77579.14,17.4,0.93043,9e-05,5.23671]
[1777023551918,36.59,77578.75,17.4,0.93041,9e-05,5.23778]
[1777023556952,36.59,77578.44,17.4,0.9304,9e-05,5.23839]
[1777023561988,36.58,77578.08,17.4,0.93038,9e-05,5.23927]
[1777023564947,36.58,77578.28,17.4,0.93041,9e-05,5.23778]
[1777023566016,36.58,77576.71,17.4,0.93027,9e-05,5.24574]
[1777023571051,36.58,77576.32,17.4,0.93032,9e-05,5.24055]
[1777023575079,36.57,77575.02,17.4,0.93022,9e-05,5.24663]
[1777023575935,36.57,77575.02,17.4,0.93022,9e-05,5.24663]
[1777023577093,36.57,77572.6,17.4,0.93,9e-05,5.25912]
[1777023578030,36.57,77572.6,17.4,0.93,9e-05,5.25912]
[1777023583135,36.57,77562.12,17.4,0.92904,9e-05,5.31365]
[1777023584141,36.57,77559.52,17.4,0.92879,0.0001,5.32765]
[1777023585149,36.56,77559.55,17.4,0.92881,9e-05,5.32683]
[1777023590183,36.56,77558.94,17.4,0.92878,0.0001,5.32842]
[1777023592198,36.56,77557.4,17.4,0.92864,0.0001,5.33606]
[1777023595219,36.55,77556.15,17.4,0.92854,0.0001,5.34178]
[1777023598240,36.55,77558.66,17.4,0.9288,0.0001,5.32723]
[1777023603275,36.55,77558.6,17.4,0.92882,0.0001,5.32599]
[1777023608310,36.54,77558.57,17.4,0.92885,0.0001,5.32463]
[1777023613345,36.54,77558.95,17.4,0.92891,9e-05,5.32111]
[1777023619386,36.53,77559.4,17.4,0.92898,9e-05,5.31696]
[1777023624422,36.53,77559.68,17.4,0.92903,9e-05,5.31408]
[1777023629457,36.52,77559.53,17.4,0.92904,9e-05,5.31355]
[1777023636506,36.52,77560.15,17.4,0.9292,9e-05,5.30221]
[1777023641541,36.51,77561.8,17.4,0.92938,9e-05,5.29211]
[1777023646576,36.51,77561.56,17.4,0.92935,9e-05,5.29397]
[1777023652619,36.52,77561.56,17.4,0.92933,9e-05,5.29472]
[1777023658661,36.52,77562.14,17.4,0.92939,9e-05,5.2915]
[1777023662689,36.52,77572.15,17.4,0.93032,9e-05,5.23862]
[1777023663696,36.52,77575.76,17.4,0.93066,9e-05,5.21918]
[1777023665710,36.52,77578.33,17.4,0.9309,9e-05,5.20523]
[1777023670746,36.52,77580.17,17.4,0.93108,9e-05,5.1949]
[1777023671753,36.52,77581.85,17.4,0.93124,9e-05,5.18587]
[1777023676788,36.51,77583.36,17.4,0.93139,9e-05,5.17741]
[1777023679809,36.51,77587.66,17.4,0.93179,9e-05,5.15433]
[1777023682830,36.51,77588.98,17.4,0.93191,9e-05,5.1472]
[1777023688872,36.51,77589.15,17.4,0.93193,9e-05,5.14601]
[1777023691895,36.51,77583.54,17.4,0.93149,9e-05,5.16945]
[1777023696930,36.51,77582.6,17.4,0.93141,9e-05,5.17391]
[1777023701965,36.51,77581.68,17.4,0.93134,9e-05,5.17824]
[1777023703979,36.51,77583.34,17.4,0.93149,9e-05,5.16919]
[1777023709014,36.5,77583.06,17.4,0.93148,9e-05,5.17013]
[1777023714048,36.5,77583.04,17.4,0.93149,9e-05,5.16968]
[1777023719083,36.5,77582.49,17.4,0.93144,9e-05,5.17204]
[1777023721098,36.5,77580.17,17.4,0.93123,9e-05,5.18414]
[1777023722238,36.5,77584.89,17.4,0.93167,9e-05,5.15892]
[1777023723112,36.5,77586.75,17.4,0.93185,9e-05,5.14896]
[1777023725126,36.5,77588.1,17.4,0.93197,9e-05,5.14163]
[1777023730160,36.5,77588.93,17.4,0.93205,9e-05,5.13687]
[1777023735196,36.5,77588.48,17.4,0.93202,9e-05,5.1389]
[1777023740231,36.5,77588.63,17.4,0.93204,9e-05,5.13772]
[1777023746274,36.49,77589.63,17.4,0.93214,9e-05,5.13198]
[1777023749294,36.49,77590.98,17.4,0.93227,9e-05,5.12462]
[1777023754330,36.49,77590.72,17.4,0.93232,9e-05,5.11947]
[1777023759366,36.49,77590.59,17.4,0.93232,9e-05,5.11985]
[1777023762387,36.49,77592.79,17.4,0.93252,9e-05,5.10804]
[1777023767423,36.49,77592.66,17.4,0.93251,9e-05,5.1085]
[1777023772456,36.49,77592.41,17.4,0.93249,9e-05,5.10956]
[1777023776486,36.49,77591.22,17.4,0.93239,9e-05,5.11561]
[1777023777492,36.49,77586.08,17.4,0.93192,9e-05,5.14275]
[1777023778499,36.49,77583.52,17.4,0.93168,9e-05,5.15622]
[1777023782527,36.49,77581.75,17.4,0.93153,9e-05,5.1651]
[1777023786555,36.48,77582.97,17.4,0.93165,9e-05,5.15807]
[1777023791590,36.48,77583.34,17.4,0.9317,9e-05,5.15551]
[1777023793971,36.48,77583.49,17.4,0.93171,9e-05,5.15459]
[1777023794030,36.48,77583.49,17.4,0.93171,9e-05,5.15459]
[1777023794040,36.48,77583.49,17.4,0.93171,9e-05,5.15459]
[1777023794269,36.48,77583.49,17.4,0.93171,9e-05,5.15459]
[1777023794981,36.48,77583.31,17.4,0.9317,9e-05,5.15543]
[1777023801019,36.48,77583.28,17.4,0.93171,9e-05,5.15491]
[1777023802026,36.48,77583.3,17.4,0.93171,9e-05,5.15469]
[1777023806697,36.48,77581.95,17.4,0.9316,9e-05,5.16119]
[1777023810725,36.48,77580.56,17.4,0.93148,9e-05,5.16809]
[1777023812349,36.47,77579.2,17.4,0.93143,9e-05,5.16904]
[1777023817774,36.47,77579.82,17.4,0.93152,9e-05,5.16343]
[1777023822809,36.46,77579.64,17.4,0.93156,9e-05,5.16123]
[1777023828851,36.45,77580.42,17.4,0.9317,9e-05,5.15335]
[1777023835900,36.43,77580.7,17.4,0.9318,9e-05,5.14762]
[1777023840935,36.42,77580.49,17.4,0.93183,9e-05,5.14574]
[1777023845970,36.41,77580.86,17.4,0.93191,9e-05,5.14082]
[1777023851004,36.4,77581.56,17.4,0.93203,9e-05,5.13419]
[1777023852012,36.4,77580.3,17.4,0.93192,9e-05,5.14031]
[1777023857046,36.39,77575.25,17.4,0.93149,9e-05,5.1648]
[1777023858054,36.39,77573.75,17.4,0.93136,9e-05,5.1727]
[1777023863090,36.39,77572.68,17.4,0.93127,9e-05,5.17784]
[1777023868125,36.39,77573.13,17.4,0.93132,9e-05,5.17489]
[1777023873160,36.39,77573.2,17.4,0.93141,9e-05,5.16785]
[1777023878195,36.39,77573.9,17.4,0.93148,9e-05,5.16368]
[1777023880208,36.39,77575.48,17.4,0.93163,9e-05,5.15511]
[1777023883229,36.39,77578.43,17.4,0.9319,9e-05,5.13921]
[1777023885244,36.38,77579.64,17.4,0.93202,9e-05,5.1327]
[1777023886251,36.38,77583.11,17.4,0.93234,9e-05,5.11425]
[1777023887258,36.38,77584.52,17.4,0.93247,9e-05,5.10677]
[1777023888265,36.38,77586.15,17.4,0.93262,9e-05,5.09815]
[1777023889272,36.38,77588.51,17.4,0.93283,9e-05,5.08568]
[1777023892292,36.39,77591.77,17.4,0.93313,9e-05,5.06858]
[1777023893300,36.39,77594.15,17.4,0.93334,9e-05,5.05607]
[1777023894307,36.39,77597.12,17.4,0.93361,9e-05,5.04049]
[1777023895314,36.38,77598.34,17.4,0.93373,9e-05,5.03363]
[1777023896321,36.38,77601.54,17.4,0.93403,9e-05,5.01641]
[1777023902363,36.39,77598.28,17.4,0.93372,9e-05,5.03437]
[1777023903369,36.39,77592.68,17.4,0.93321,9e-05,5.064]
[1777023905384,36.39,77592.65,17.4,0.9332,9e-05,5.06434]
[1777023910418,36.39,77591.76,17.4,0.93311,9e-05,5.06935]
[1777023915453,36.39,77590.54,17.4,0.933,9e-05,5.07605]
[1777023918475,36.39,77588.62,17.4,0.93282,9e-05,5.08633]
[1777023922503,36.39,77585.27,17.4,0.93251,9e-05,5.1041]
[1777023924517,36.39,77580.89,17.4,0.93211,9e-05,5.1273]
[1777023927537,36.39,77577.33,17.4,0.93179,9e-05,5.14606]
[1777023934587,36.39,77577.45,17.4,0.93188,9e-05,5.13876]
[1777023939622,36.39,77575.25,17.4,0.93168,9e-05,5.15014]
[1777023944656,36.38,77574.96,17.4,0.93166,9e-05,5.1513]
[1777023949692,36.38,77575.09,17.4,0.93168,9e-05,5.15024]
[1777023951706,36.38,77572.84,17.4,0.93147,9e-05,5.16209]
[1777023956741,36.38,77571.87,17.4,0.93139,9e-05,5.16682]
[1777023961775,36.38,77571.03,17.4,0.93132,9e-05,5.17086]
[1777023966811,36.38,77570.18,17.4,0.93125,9e-05,5.17492]
[1777023972853,36.38,77569.45,17.4,0.93119,9e-05,5.17825]
[1777023977896,36.37,77567.78,17.4,0.93108,9e-05,5.18462]
[1777023978903,36.37,77565.21,17.4,0.93085,9e-05,5.19775]
[1777023985952,36.36,77565.67,17.4,0.93094,9e-05,5.19244]
[1777023990987,36.36,77564.08,17.4,0.93077,9e-05,5.20216]
[1777023993001,36.36,77562.64,17.4,0.9307,9e-05,5.20434]
[1777023998036,36.37,77563.17,17.4,0.93073,9e-05,5.20266]
[1777024004079,36.36,77563.31,17.4,0.93075,9e-05,5.20126]
[1777024010124,36.36,77563.09,17.4,0.93073,9e-05,5.20226]
[1777024015159,36.37,77563.27,17.4,0.93072,9e-05,5.20295]
[1777024022207,36.38,77563.16,17.4,0.93067,9e-05,5.20585]
[1777024023215,36.38,77565.43,17.4,0.93088,9e-05,5.19402]
[1777024024221,36.38,77567.46,17.4,0.93106,9e-05,5.18351]
[1777024029257,36.38,77567.39,17.4,0.93102,9e-05,5.18569]
[1777024035299,36.39,77567.23,17.4,0.93097,9e-05,5.18869]
[1777024040334,36.4,77567.04,17.4,0.93092,9e-05,5.19146]
[1777024045368,36.4,77567.53,17.4,0.93094,9e-05,5.19057]
[1777024050404,36.41,77567.36,17.4,0.9309,9e-05,5.1932]
[1777024053425,36.41,77565.98,17.4,0.93082,9e-05,5.19543]
[1777024055439,36.41,77563.93,17.4,0.93062,9e-05,5.20707]
[1777024060474,36.41,77564.72,17.4,0.9307,9e-05,5.20229]
[1777024067523,36.41,77565.33,17.4,0.93077,9e-05,5.19831]
[1777024071551,36.41,77567.15,17.4,0.93095,9e-05,5.1882]
[1777024076585,36.41,77567.23,17.4,0.93096,9e-05,5.18736]
[1777024081621,36.41,77566.83,17.4,0.93093,9e-05,5.1891]
[1777024084642,36.41,77560.92,17.4,0.93038,9e-05,5.22049]
[1777024085650,36.41,77559.45,17.4,0.93024,9e-05,5.2283]
[1777024091690,36.4,77559.51,17.4,0.93027,9e-05,5.227]
[1777024096726,36.4,77559.13,17.4,0.93024,9e-05,5.22836]
[1777024098746,36.4,77556.14,17.4,0.92997,9e-05,5.24416]
[1777024099753,36.4,77553.7,17.4,0.92974,9e-05,5.25713]
[1777024100760,36.4,77552.14,17.4,0.92959,9e-05,5.26536]
[1777024104788,36.4,77554.72,17.4,0.92985,9e-05,5.25072]
[1777024109825,36.39,77553.7,17.4,0.92977,9e-05,5.25542]
[1777024113854,36.39,77552.55,17.4,0.92974,9e-05,5.25477]
[1777024118888,36.39,77553.3,17.4,0.92983,9e-05,5.24998]
[1777024127901,36.39,77553.06,17.4,0.92981,9e-05,5.25083]
[1777024128031,36.39,77553.06,17.4,0.92981,9e-05,5.25083]
[1777024128268,36.39,77553.06,17.4,0.92981,9e-05,5.25083]
[1777024128895,36.38,77553.06,17.4,0.92983,9e-05,5.24997]
[1777024134042,36.38,77553.15,17.4,0.92985,9e-05,5.24865]
[1777024139076,36.38,77553.14,17.4,0.92986,9e-05,5.24804]
[1777024144111,36.38,77552.99,17.4,0.92986,9e-05,5.24821]
[1777024150154,36.37,77552.68,17.4,0.92984,9e-05,5.24912]
[1777024155174,36.37,77553.23,17.4,0.9299,9e-05,5.24554]
[1777024159002,36.37,77553.4,17.4,0.92993,9e-05,5.24427]
[1777024159994,36.37,77553.17,17.4,0.92991,9e-05,5.24539]
[1777024170297,36.37,77553.3,17.4,0.92994,9e-05,5.2434]
[1777024175219,36.37,77553.3,17.4,0.92994,9e-05,5.2434]
[1777024176220,36.37,77552.75,17.4,0.92997,9e-05,5.23959]
[1777024179363,36.36,77554.68,17.4,0.93016,9e-05,5.22879]
[1777024184948,36.36,77555.29,17.4,0.93023,9e-05,5.22515]
[1777024185405,36.36,77556.94,17.4,0.93039,9e-05,5.21611]
[1777024190439,36.36,77557.39,17.4,0.93043,9e-05,5.21334]
[1777024196482,36.36,77551.17,17.4,0.92985,9e-05,5.24635]
[1777024197489,36.36,77546.34,17.4,0.9294,0.0001,5.27228]
[1777024198573,36.36,77546.34,17.4,0.9294,0.0001,5.27228]
[1777024198644,36.36,77546.34,17.4,0.9294,0.0001,5.27228]
[1777024198653,36.36,77544.76,17.4,0.92925,0.0001,5.28065]
[1777024198877,36.36,77544.76,17.4,0.92925,0.0001,5.28065]
[1777024199508,36.36,77533.77,17.4,0.92819,0.0001,5.34049]
[1777024199961,36.36,77533.77,17.4,0.92819,0.0001,5.34049]
[1777024200515,36.36,77534.63,17.4,0.92827,0.0001,5.33597]
[1777024202474,36.36,77534.77,17.4,0.92829,0.0001,5.33493]
[1777024203536,36.36,77532.02,17.4,0.92802,0.0001,5.34977]
[1777024205549,36.36,77530.42,17.4,0.92786,0.0001,5.35876]
[1777024210585,36.36,77529.33,17.4,0.92775,0.0001,5.36529]
[1777024212599,36.36,77527.99,17.4,0.92761,0.0001,5.37283]
[1777024213606,36.36,77526.61,17.4,0.92748,0.0001,5.38047]
[1777024216627,36.36,77511.9,17.4,0.92605,0.0001,5.4605]
[1777024217634,36.36,77513.27,17.4,0.92618,0.0001,5.45293]
[1777024220656,36.36,77511.56,17.4,0.92603,0.0001,5.46139]
[1777024221662,36.36,77509.75,17.4,0.92585,0.0001,5.47132]
[1777024226697,36.36,77509.2,17.4,0.9258,0.0001,5.47407]
[1777024231733,36.36,77509.07,17.4,0.92587,0.0001,5.46813]
[1777024236768,36.35,77509.57,17.4,0.92593,0.0001,5.46502]
[1777024241806,36.35,77509.63,17.4,0.92594,0.0001,5.4643]
[1777024246838,36.35,77509.19,17.4,0.9259,0.0001,5.46628]
[1777024251874,36.35,77508.61,17.4,0.92586,0.0001,5.46883]
[1777024252882,36.35,77511.01,17.4,0.9261,0.0001,5.45549]
[1777024254895,36.35,77518.0,17.4,0.92679,0.0001,5.417]
[1777024255901,36.35,77524.18,17.4,0.92739,0.0001,5.38304]
[1777024260937,36.35,77524.2,17.4,0.9274,0.0001,5.38296]
[1777024263958,36.35,77521.15,17.4,0.9271,0.0001,5.39966]
[1777024264964,36.35,77516.65,17.4,0.92666,0.0001,5.4243]
[1777024265972,36.35,77513.53,17.4,0.92635,0.0001,5.44138]
[1777024266984,36.35,77511.59,17.4,0.92616,0.0001,5.45204]
[1777024272017,36.35,77511.45,17.4,0.92616,0.0001,5.45225]
[1777024277052,36.35,77509.32,17.4,0.92595,0.0001,5.46352]
[1777024280073,36.34,77510.85,17.4,0.92611,0.0001,5.45478]
[1777024285108,36.34,77510.09,17.4,0.92604,0.0001,5.4585]
[1777024288128,36.34,77514.09,17.4,0.92644,0.0001,5.43621]
[1777024291150,36.34,77511.56,17.4,0.92627,0.0001,5.4436]
[1777024292157,36.34,77508.99,17.4,0.92602,0.0001,5.45764]
[1777024297192,36.34,77509.98,17.4,0.92613,0.0001,5.45166]
[1777024302229,36.34,77509.74,17.4,0.92611,0.0001,5.45242]
[1777024306259,36.34,77511.24,17.4,0.92627,0.0001,5.44371]
[1777024309279,36.33,77507.16,17.4,0.92587,0.0001,5.46584]
[1777024314314,36.33,77506.75,17.4,0.92585,0.0001,5.46737]
[1777024315322,36.33,77508.57,17.4,0.92603,0.0001,5.45719]
[1777024320357,36.33,77508.56,17.4,0.92604,0.0001,5.45657]
[1777024322372,36.33,77514.07,17.4,0.92659,0.0001,5.426]
[1777024323378,36.33,77515.42,17.4,0.92672,0.0001,5.4185]
[1777024328413,36.33,77516.11,17.4,0.9268,0.0001,5.4143]
[1777024329420,36.33,77518.4,17.4,0.92702,0.0001,5.40167]
[1777024331434,36.33,77520.66,17.4,0.92725,0.0001,5.38876]
[1777024333448,36.32,77522.93,17.4,0.92749,0.0001,5.37542]
[1777024338483,36.31,77523.26,17.4,0.92756,0.0001,5.37142]
[1777024341504,36.31,77524.78,17.4,0.92773,0.0001,5.36186]
[1777024346539,36.31,77523.8,17.4,0.92767,0.0001,5.36562]
[1777024352581,36.31,77523.53,17.4,0.9277,0.0001,5.3614]
[1777024358623,36.31,77525.09,17.4,0.92785,0.0001,5.35309]
[1777024361646,36.31,77527.18,17.4,0.92805,0.0001,5.34187]
[1777024362653,36.31,77530.84,17.4,0.9284,0.0001,5.32201]
[1777024363660,36.31,77527.85,17.4,0.92811,0.0001,5.3384]
[1777024368694,36.31,77526.33,17.4,0.92796,0.0001,5.34707]
[1777024373729,36.31,77526.8,17.4,0.928,0.0001,5.34489]
[1777024378764,36.31,77526.56,17.4,0.92797,0.0001,5.3466]
[1777024382793,36.31,77528.24,17.4,0.92812,0.0001,5.33778]
[1777024386823,36.32,77547.09,17.4,0.92993,9e-05,5.23602]
[1777024387829,36.32,77550.63,17.4,0.93026,9e-05,5.21706]
[1777024388836,36.32,77552.01,17.4,0.93039,9e-05,5.20947]
[1777024393871,36.31,77552.28,17.4,0.93043,9e-05,5.20741]
[1777024394878,36.31,77553.77,17.4,0.93057,9e-05,5.19929]
[1777024397899,36.31,77554.87,17.4,0.93068,9e-05,5.19308]
[1777024398028,36.31,77554.87,17.4,0.93068,9e-05,5.19308]
[1777024398906,36.31,77563.76,17.4,0.93151,9e-05,5.1454]
[1777024400920,36.31,77563.89,17.4,0.93153,9e-05,5.14461]
[1777024404948,36.31,77560.85,17.4,0.93125,9e-05,5.16082]
[1777024405954,36.31,77554.05,17.4,0.93061,9e-05,5.19726]
[1777024407969,36.31,77552.82,17.4,0.93049,9e-05,5.20374]
[1777024409983,36.31,77550.12,17.4,0.93024,9e-05,5.21806]
[1777024410990,36.31,77547.66,17.4,0.93001,9e-05,5.23122]
[1777024414010,36.31,77546.39,17.4,0.92997,9e-05,5.23132]
[1777024418039,36.31,77544.47,17.4,0.9298,0.0001,5.24111]
[1777024423074,36.31,77546.18,17.4,0.92994,0.0001,5.23332]
[1777024426094,36.31,77544.29,17.4,0.92974,0.0001,5.24439]
[1777024431129,36.32,77544.6,17.4,0.92975,0.0001,5.24412]
[1777024436165,36.32,77544.38,17.4,0.9297,0.0001,5.2467]
[1777024440193,36.33,77541.97,17.4,0.92945,0.0001,5.26083]
[1777024441200,36.33,77545.76,17.4,0.92981,0.0001,5.24063]
[1777024446235,36.33,77546.21,17.4,0.92986,0.0001,5.23752]
[1777024448248,36.32,77544.54,17.4,0.92971,0.0001,5.24626]
[1777024450263,36.32,77542.6,17.4,0.92953,0.0001,5.25645]
[1777024451270,36.32,77539.47,17.4,0.92923,0.0001,5.27321]
[1777024455298,36.32,77546.5,17.4,0.92991,9e-05,5.23467]
[1777024457312,36.32,77545.9,17.4,0.92986,0.0001,5.23746]
[1777024462347,36.32,77546.49,17.4,0.92993,9e-05,5.23367]
[1777024467382,36.32,77547.28,17.4,0.93002,9e-05,5.22884]
[1777024470550,36.31,77557.26,17.4,0.93096,9e-05,5.1749]
[1777024471688,36.31,77558.98,17.4,0.9312,9e-05,5.15948]
[1777024474431,36.31,77565.89,17.4,0.93184,9e-05,5.12258]
[1777024475628,36.31,77569.03,17.4,0.93213,9e-05,5.10591]
[1777024476445,36.32,77567.98,17.4,0.93204,9e-05,5.11158]
[1777024481079,36.32,77567.62,17.4,0.932,9e-05,5.1137]
[1777024481267,36.32,77567.37,17.4,0.93197,9e-05,5.11509]
[1777024481480,36.32,77583.3,17.4,0.93344,9e-05,5.03071]
[1777024482487,36.32,77585.36,17.4,0.93362,9e-05,5.02004]
[1777024487521,36.32,77585.52,17.4,0.93362,9e-05,5.0202]
[1777024488701,36.32,77585.52,17.4,0.93362,9e-05,5.0202]
[1777024488829,36.32,77585.71,17.4,0.93364,9e-05,5.01939]
[1777024494573,36.32,77586.3,17.4,0.93367,9e-05,5.01737]
[1777024495581,36.32,77593.81,17.4,0.93435,9e-05,4.97808]
[1777024500616,36.33,77593.23,17.4,0.93428,9e-05,4.98229]
[1777024501623,36.33,77590.26,17.4,0.934,9e-05,4.99813]
[1777024503637,36.33,77592.98,17.4,0.93424,9e-05,4.98427]
[1777024504644,36.33,77594.09,17.4,0.93434,9e-05,4.97868]
[1777024508672,36.33,77592.46,17.4,0.93418,9e-05,4.98819]
[1777024509679,36.34,77589.51,17.4,0.9339,9e-05,5.00392]
[1777024510686,36.34,77588.03,17.4,0.93377,9e-05,5.01191]
[1777024514714,36.34,77586.81,17.4,0.93364,9e-05,5.0191]
[1777024517735,36.34,77588.04,17.4,0.93374,9e-05,5.01321]
[1777024518742,36.34,77586.81,17.4,0.93363,9e-05,5.01987]
[1777024523777,36.34,77587.6,17.4,0.93368,9e-05,5.01669]
[1777024528813,36.35,77586.55,17.4,0.93357,9e-05,5.02323]
[1777024533848,36.35,77586.83,17.4,0.93365,9e-05,5.01666]
[1777024537876,36.35,77585.44,17.4,0.93351,9e-05,5.02486]
[1777024538882,36.35,77579.89,17.4,0.933,9e-05,5.05435]
[1777024543918,36.36,77580.47,17.4,0.93304,9e-05,5.05204]
[1777024546738,36.36,77580.2,17.4,0.93301,9e-05,5.05361]
[1777024546938,36.36,77573.31,17.4,0.93237,9e-05,5.09037]
[1777024547946,36.36,77571.33,17.4,0.93219,9e-05,5.10096]
[1777024552980,36.36,77570.7,17.4,0.93213,9e-05,5.10458]
[1777024557690,36.36,77570.38,17.4,0.93209,9e-05,5.10648]
[1777024558016,36.36,77578.4,17.4,0.93283,9e-05,5.064]
[1777024561037,36.36,77574.94,17.4,0.93251,9e-05,5.08259]
[1777024562043,36.36,77571.98,17.4,0.93223,9e-05,5.0984]
[1777024565065,36.36,77570.8,17.4,0.93212,9e-05,5.10484]
[1777024566682,36.36,77570.08,17.4,0.93205,9e-05,5.10871]
[1777024568085,36.36,77572.4,17.4,0.93227,9e-05,5.09646]
[1777024573122,36.36,77572.17,17.4,0.93224,9e-05,5.09791]
[1777024578157,36.36,77571.98,17.4,0.93222,9e-05,5.09914]
[1777024583191,36.36,77572.62,17.4,0.93228,9e-05,5.096]
[1777024588537,36.36,77572.01,17.4,0.93222,9e-05,5.09939]
[1777024590240,36.37,77569.15,17.4,0.93195,9e-05,5.11469]
[1777024592522,36.37,77569.77,17.4,0.93208,9e-05,5.10524]
[1777024598296,36.37,77570.38,17.4,0.93213,9e-05,5.10222]
[1777024600311,36.37,77568.18,17.4,0.93193,9e-05,5.11398]
[1777024601318,36.37,77564.29,17.4,0.93157,9e-05,5.1347]
[1777024602899,36.37,77562.91,17.4,0.93144,9e-05,5.14205]
[1777024603331,36.37,77561.41,17.4,0.9313,9e-05,5.15002]
[1777024606352,36.37,77557.94,17.4,0.93097,9e-05,5.16846]
[1777024607360,36.37,77552.91,17.4,0.9305,9e-05,5.19534]
[1777024610381,36.36,77556.56,17.4,0.93085,9e-05,5.17547]
[1777024616422,36.36,77556.55,17.4,0.93086,9e-05,5.17511]
[1777024617597,36.36,77556.55,17.4,0.93086,9e-05,5.17511]
[1777024618526,36.36,77556.63,17.4,0.93087,9e-05,5.17461]
[1777024618594,36.36,77556.63,17.4,0.93087,9e-05,5.17461]
[1777024621458,36.36,77560.9,17.4,0.93127,9e-05,5.15153]
[1777024622465,36.36,77559.26,17.4,0.93112,9e-05,5.16027]
[1777024626493,36.36,77560.67,17.4,0.93125,9e-05,5.1526]
[1777024628507,36.36,77559.44,17.4,0.93114,9e-05,5.15911]
[1777024629514,36.36,77560.67,17.4,0.93125,9e-05,5.1525]
[1777024634549,36.36,77560.55,17.4,0.93125,9e-05,5.153]
[1777024639586,36.36,77561.88,17.4,0.93137,9e-05,5.14578]
[1777024646636,36.36,77562.34,17.4,0.93142,9e-05,5.14325]
[1777024651671,36.36,77561.65,17.4,0.93142,9e-05,5.14112]
[1777024654691,36.36,77560.36,17.4,0.9313,9e-05,5.14798]
[1777024659727,36.36,77561.06,17.4,0.93135,9e-05,5.14502]
[1777024664762,36.36,77560.51,17.4,0.9313,9e-05,5.1479]
[1777024669797,36.36,77560.05,17.4,0.93126,9e-05,5.15027]
[1777024676846,36.36,77560.2,17.4,0.93127,9e-05,5.14934]
[1777024678859,36.36,77544.82,17.4,0.92982,0.0001,5.23181]
[1777024679867,36.36,77544.58,17.4,0.9298,0.0001,5.23296]
[1777024684901,36.36,77543.77,17.4,0.92974,0.0001,5.23662]
[1777024689936,36.36,77544.56,17.4,0.92983,0.0001,5.2317]
[1777024694972,36.36,77542.35,17.4,0.92963,0.0001,5.243]
[1777024697993,36.36,77543.92,17.4,0.92977,0.0001,5.23501]
[1777024703027,36.36,77543.77,17.4,0.92973,0.0001,5.23739]
[1777024708063,36.37,77543.66,17.4,0.92969,0.0001,5.23956]
[1777024713098,36.37,77543.89,17.4,0.92976,0.0001,5.23369]
[1777024718133,36.38,77546.75,17.4,0.93,9e-05,5.21994]
[1777024719140,36.38,77550.43,17.4,0.93034,9e-05,5.20051]
[1777024724175,36.38,77547.53,17.4,0.93006,9e-05,5.21673]
[1777024729209,36.38,77546.37,17.4,0.92995,9e-05,5.22257]
[1777024731224,36.38,77547.67,17.4,0.93008,9e-05,5.21542]
[1777024736259,36.38,77547.96,17.4,0.93011,9e-05,5.21354]
[1777024741294,36.38,77547.76,17.4,0.9301,9e-05,5.2143]
[1777024746330,36.38,77547.99,17.4,0.93013,9e-05,5.21273]
[1777024751364,36.38,77548.25,17.4,0.93016,9e-05,5.21102]
[1777024756400,36.37,77548.11,17.4,0.93015,9e-05,5.21145]
[1777024761435,36.37,77547.71,17.4,0.93012,9e-05,5.21328]
[1777024765463,36.37,77555.29,17.4,0.93084,9e-05,5.17236]
[1777024770498,36.37,77556.11,17.4,0.93091,9e-05,5.16792]
[1777024772512,36.37,77552.26,17.4,0.93063,9e-05,5.18234]
[1777024773519,36.37,77543.94,17.4,0.92984,0.0001,5.22703]
[1777024775533,36.37,77545.54,17.4,0.92999,0.0001,5.21824]
[1777024780568,36.37,77546.53,17.4,0.93009,9e-05,5.21256]
[1777024785602,36.37,77548.94,17.4,0.93033,9e-05,5.19928]
[1777024788624,36.37,77550.48,17.4,0.93047,9e-05,5.1909]
[1777024793658,36.37,77552.09,17.4,0.93063,9e-05,5.1821]
[1777024795672,36.37,77554.42,17.4,0.93085,9e-05,5.16958]
[1777024800708,36.37,77554.28,17.4,0.93084,9e-05,5.17031]
[1777024802722,36.37,77547.16,17.4,0.93016,9e-05,5.20849]
[1777024804794,36.37,77546.74,17.4,0.93013,9e-05,5.21068]
[1777024804862,36.37,77529.48,17.4,0.92847,0.0001,5.30387]
[1777024805747,36.37,77530.86,17.4,0.92861,0.0001,5.29617]
[1777024807509,36.37,77530.24,17.4,0.92856,0.0001,5.29933]
[1777024807552,36.37,77530.24,17.4,0.92856,0.0001,5.29933]
[1777024807762,36.37,77528.77,17.4,0.92842,0.0001,5.30711]
[1777024808769,36.37,77523.99,17.4,0.92796,0.0001,5.33288]
[1777024809777,36.36,77521.61,17.4,0.92773,0.0001,5.34559]
[1777024811791,36.37,77520.3,17.4,0.9276,0.0001,5.353]
[1777024812798,36.37,77518.41,17.4,0.92741,0.0001,5.36343]
[1777024813805,36.37,77515.8,17.4,0.92715,0.0001,5.37779]
[1777024815933,36.37,77516.09,17.4,0.92718,0.0001,5.37628]
[1777024816022,36.37,77516.09,17.4,0.92718,0.0001,5.37628]
[1777024816114,36.37,77516.1,17.4,0.92718,0.0001,5.37629]
[1777024816826,36.37,77510.39,17.4,0.92662,0.0001,5.40762]
[1777024817833,36.37,77502.54,17.4,0.92584,0.0001,5.45078]
[1777024818840,36.36,77500.59,17.4,0.92566,0.0001,5.46092]
[1777024820854,36.36,77498.87,17.4,0.92552,0.0001,5.46874]
[1777024821860,36.36,77493.67,17.4,0.92501,0.0001,5.49654]
[1777024826896,36.34,77491.47,17.4,0.92487,0.0001,5.50437]
[1777024827910,36.34,77493.7,17.4,0.9251,0.0001,5.49187]
[1777024831939,36.34,77498.85,17.4,0.9257,0.0001,5.45655]
[1777024832946,36.34,77500.42,17.4,0.92586,0.0001,5.44781]
[1777024835967,36.34,77504.7,17.4,0.92628,0.0001,5.42402]
[1777024836974,36.34,77507.61,17.4,0.92657,0.0001,5.40799]
[1777024839994,36.34,77505.9,17.4,0.9264,0.0001,5.41732]
[1777024842009,36.34,77504.27,17.4,0.92625,0.0001,5.4262]
[1777024843016,36.34,77501.73,17.4,0.92599,0.0001,5.44012]
[1777024848050,36.34,77500.85,17.4,0.92591,0.0001,5.44454]
[1777024853086,36.34,77500.72,17.4,0.92591,0.0001,5.44481]
[1777024858120,36.33,77501.31,17.4,0.92598,0.0001,5.44111]
[1777024860360,36.33,77501.04,17.4,0.92595,0.0001,5.4425]
[1777024860407,36.33,77501.04,17.4,0.92595,0.0001,5.4425]
[1777024860135,36.33,77499.49,17.4,0.9258,0.0001,5.45095]
[1777024860507,36.33,77499.49,17.4,0.9258,0.0001,5.45095]
[1777024861142,36.33,77494.94,17.4,0.92535,0.0001,5.47596]
[1777024862149,36.33,77493.54,17.4,0.92521,0.0001,5.48355]
[1777024866177,36.33,77500.48,17.4,0.92591,0.0001,5.44461]
[1777024867184,36.33,77508.32,17.4,0.92669,0.0001,5.40139]
[1777024869198,36.33,77506.08,17.4,0.92647,0.0001,5.41364]
[1777024874233,36.33,77506.78,17.4,0.92654,0.0001,5.40953]
[1777024876248,36.33,77508.13,17.4,0.92668,0.0001,5.40201]
[1777024877255,36.33,77510.42,17.4,0.92691,0.0001,5.3894]
[1777024879269,36.33,77509.08,17.4,0.92677,0.0001,5.3967]
[1777024883296,36.33,77511.41,17.4,0.92701,0.0001,5.38376]
[1777024885311,36.33,77509.96,17.4,0.92687,0.0001,5.39166]
[1777024890346,36.33,77509.91,17.4,0.92686,0.0001,5.39174]
[1777024895381,36.33,77509.72,17.4,0.92692,0.0001,5.38629]
[1777024897394,36.33,77506.96,17.4,0.92665,0.0001,5.40135]
[1777024901423,36.33,77505.59,17.4,0.92652,0.0001,5.40859]
[1777024904443,36.32,77506.9,17.4,0.92666,0.0001,5.40117]
[1777024908472,36.32,77502.28,17.4,0.9262,0.0001,5.42629]
[1777024912500,36.32,77498.14,17.4,0.9258,0.0001,5.44871]
[1777024917535,36.32,77495.06,17.4,0.9255,0.0001,5.46506]
[1777024920557,36.32,77493.68,17.4,0.92537,0.0001,5.47223]
[1777024924585,36.32,77491.45,17.4,0.92516,0.0001,5.48391]
[1777024927607,36.32,77486.0,17.4,0.92462,0.0001,5.51359]
[1777024928614,36.31,77490.85,17.4,0.92512,0.0001,5.48653]
[1777024933649,36.31,77490.66,17.4,0.92511,0.0001,5.48665]
[1777024938685,36.31,77489.08,17.4,0.92497,0.0001,5.49434]
[1777024939692,36.31,77486.92,17.4,0.92476,0.0001,5.50613]
[1777024942713,36.31,77488.95,17.4,0.92497,0.0001,5.49426]
[1777024947748,36.3,77492.8,17.4,0.92538,0.0001,5.47201]
[1777024952783,36.3,77492.65,17.4,0.92545,0.0001,5.46574]
[1777024957817,36.3,77492.28,17.4,0.92543,0.0001,5.46702]
[1777024962853,36.3,77494.58,17.4,0.92567,0.0001,5.45352]
[1777024967888,36.29,77492.97,17.4,0.92552,0.0001,5.46172]
[1777024970913,36.29,77490.26,17.4,0.92526,0.0001,5.47624]
[1777024973934,36.29,77488.54,17.4,0.9251,0.0001,5.48524]
[1777024976955,36.29,77490.26,17.4,0.92528,0.0001,5.47515]
[1777024980983,36.29,77492.22,17.4,0.92549,0.0001,5.46363]
[1777024982998,36.28,77500.63,17.4,0.92633,0.0001,5.41691]
[1777024984006,36.28,77504.2,17.4,0.92669,0.0001,5.39719]
[1777024985012,36.28,77505.59,17.4,0.92683,0.0001,5.3895]
[1777024989040,36.28,77503.3,17.4,0.9266,0.0001,5.4019]
[1777024993068,36.28,77504.65,17.4,0.92674,0.0001,5.3942]
[1777024998102,36.28,77508.06,17.4,0.92708,0.0001,5.37514]
[1777025003139,36.28,77508.46,17.4,0.92713,0.0001,5.37274]
[1777025008174,36.28,77508.55,17.4,0.92714,0.0001,5.37202]
[1777025010189,36.28,77510.97,17.4,0.92739,0.0001,5.35824]
[1777025013210,36.28,77513.7,17.4,0.92774,0.0001,5.33652]
[1777025014217,36.28,77512.39,17.4,0.92761,0.0001,5.34368]
[1777025016231,36.28,77516.01,17.4,0.92797,0.0001,5.32345]
[1777025021266,36.27,77515.64,17.4,0.92794,0.0001,5.32509]
[1777025023526,36.27,77515.67,17.4,0.92794,0.0001,5.32493]
[1777025024286,36.27,77531.72,17.4,0.92951,0.0001,5.23727]
[1777025025436,36.27,77533.51,17.4,0.92968,0.0001,5.2273]
[1777025026309,36.27,77539.07,17.4,0.93022,0.0001,5.19702]
[1777025026846,36.27,77539.07,17.4,0.93022,0.0001,5.19702]
[1777025027313,36.27,77550.61,17.4,0.93131,9e-05,5.13482]
[1777025028320,36.27,77553.36,17.4,0.93157,9e-05,5.11999]
[1777025031341,36.27,77554.58,17.4,0.93169,9e-05,5.11322]
[1777025033354,36.27,77553.41,17.4,0.93158,9e-05,5.11935]
[1777025038523,36.27,77552.77,17.4,0.93153,9e-05,5.12255]
[1777025038573,36.27,77550.6,17.4,0.93132,9e-05,5.1341]
[1777025042420,36.27,77548.88,17.4,0.93117,9e-05,5.14306]
[1777025043427,36.27,77546.21,17.4,0.93092,9e-05,5.15732]
[1777025044434,36.27,77547.92,17.4,0.93108,9e-05,5.14806]
[1777025049469,36.27,77547.67,17.4,0.93106,9e-05,5.14902]
[1777025050476,36.27,77546.15,17.4,0.93092,9e-05,5.15709]
[1777025055511,36.26,77546.38,17.4,0.93095,9e-05,5.15541]
[1777025060547,36.26,77547.6,17.4,0.93107,9e-05,5.14843]
[1777025064575,36.26,77545.46,17.4,0.93088,9e-05,5.15958]
[1777025067596,36.26,77542.49,17.4,0.9306,9e-05,5.17525]
[1777025068603,36.26,77539.71,17.4,0.93034,0.0001,5.1901]
[1777025073637,36.26,77540.1,17.4,0.93046,9e-05,5.18116]
[1777025078673,36.26,77540.05,17.4,0.93047,9e-05,5.18087]
[1777025079683,36.26,77535.25,17.4,0.93001,0.0001,5.20663]
[1777025080689,36.26,77530.45,17.4,0.92955,0.0001,5.23247]
[1777025083709,36.25,77530.09,17.4,0.92953,0.0001,5.23389]
[1777025087738,36.25,77531.55,17.4,0.92968,0.0001,5.22523]
[1777025089752,36.25,77530.25,17.4,0.92956,0.0001,5.23191]
[1777025094793,36.25,77529.97,17.4,0.92955,0.0001,5.2325]
[1777025101842,36.24,77530.11,17.4,0.92959,0.0001,5.23029]
[1777025106877,36.24,77530.46,17.4,0.92964,0.0001,5.22752]
[1777025109897,36.24,77527.63,17.4,0.92938,0.0001,5.24233]
[1777025112919,36.24,77519.85,17.4,0.92864,0.0001,5.28401]
[1777025115939,36.23,77516.7,17.4,0.92834,0.0001,5.3004]
[1777025120976,36.23,77516.44,17.4,0.92834,0.0001,5.30048]
[1777025126010,36.22,77516.62,17.4,0.92838,0.0001,5.2982]
[1777025131045,36.22,77516.41,17.4,0.92846,0.0001,5.29184]
[1777025134067,36.22,77510.6,17.4,0.9279,0.0001,5.32286]
[1777025135074,36.22,77508.27,17.4,0.92768,0.0001,5.33533]
[1777025139102,36.21,77506.43,17.4,0.92752,0.0001,5.34424]
[1777025142366,36.21,77505.22,17.4,0.92741,0.0001,5.35028]
[1777025143580,36.21,77505.32,17.4,0.92743,0.0001,5.34942]
[1777025143769,36.21,77505.32,17.4,0.92743,0.0001,5.34942]
[1777025143776,36.21,77493.41,17.4,0.92625,0.0001,5.41508]
[1777025144136,36.21,77486.3,17.4,0.92554,0.0001,5.45442]
[1777025145143,36.21,77483.36,17.4,0.92524,0.0001,5.47069]
[1777025150180,36.21,77481.58,17.4,0.92507,0.0001,5.48023]
[1777025155215,36.21,77478.26,17.4,0.92474,0.0001,5.49829]
[1777025160254,36.21,77478.22,17.4,0.92474,0.0001,5.49802]
[1777025165286,36.21,77478.26,17.4,0.92476,0.0001,5.49731]
[1777025168307,36.2,77480.87,17.4,0.92503,0.0001,5.48252]
[1777025173342,36.2,77483.49,17.4,0.9253,0.0001,5.46762]
[1777025175355,36.2,77482.19,17.4,0.92517,0.0001,5.47474]
[1777025180391,36.2,77483.37,17.4,0.92529,0.0001,5.46792]
[1777025185426,36.2,77484.63,17.4,0.92542,0.0001,5.46067]
[1777025188447,36.2,77483.23,17.4,0.92528,0.0001,5.46831]
[1777025193481,36.2,77480.74,17.4,0.92511,0.0001,5.47553]
[1777025194489,36.2,77479.28,17.4,0.92497,0.0001,5.48358]
[1777025197510,36.2,77475.14,17.4,0.92455,0.0001,5.5064]
[1777025199524,36.2,77471.16,17.4,0.92415,0.0001,5.52836]
[1777025201538,36.2,77469.83,17.4,0.92402,0.0001,5.5355]
[1777025202546,36.2,77472.05,17.4,0.92425,0.0001,5.52295]
[1777025204560,36.2,77474.69,17.4,0.92452,0.0001,5.50797]
[1777025208588,36.2,77473.09,17.4,0.92437,0.0001,5.51646]
[1777025209595,36.19,77474.59,17.4,0.92452,0.0001,5.50798]
[1777025210602,36.19,77477.91,17.4,0.92486,0.0001,5.48938]
[1777025215636,36.19,77477.93,17.4,0.92487,0.0001,5.48889]
[1777025219664,36.19,77479.27,17.4,0.92501,0.0001,5.48116]
[1777025220672,36.19,77477.85,17.4,0.92487,0.0001,5.48899]
[1777025223693,36.19,77479.11,17.4,0.925,0.0001,5.48176]
[1777025228728,36.19,77479.04,17.4,0.925,0.0001,5.48183]
[1777025229734,36.19,77488.3,17.4,0.92593,0.0001,5.4304]
[1777025230741,36.19,77488.87,17.4,0.92599,0.0001,5.42726]
[1777025232755,36.19,77490.07,17.4,0.92611,0.0001,5.42065]
[1777025233762,36.19,77499.06,17.4,0.927,0.0001,5.3711]
[1777025234770,36.19,77499.36,17.4,0.92703,0.0001,5.36954]
[1777025238798,36.19,77500.56,17.4,0.92716,0.0001,5.36202]
[1777025243833,36.18,77500.04,17.4,0.92714,0.0001,5.3632]
[1777025245846,36.18,77502.15,17.4,0.92736,0.0001,5.35092]
[1777025246853,36.18,77505.21,17.4,0.92767,0.0001,5.33379]
[1777025247861,36.18,77515.58,17.4,0.92869,0.0001,5.27676]
[1777025248868,36.18,77517.93,17.4,0.92892,0.0001,5.26365]
[1777025249875,36.18,77517.76,17.4,0.92891,0.0001,5.26436]
[1777025250882,36.18,77519.75,17.4,0.9291,0.0001,5.25333]
[1777025253903,36.17,77521.77,17.4,0.92938,0.0001,5.23553]
[1777025257931,36.17,77520.23,17.4,0.92925,0.0001,5.24327]
[1777025262966,36.17,77521.54,17.4,0.92939,0.0001,5.2354]
[1777025268675,36.16,77521.03,17.4,0.92938,0.0001,5.23589]
[1777025273038,36.15,77522.37,17.4,0.92957,0.0001,5.22469]
[1777025278073,36.14,77522.04,17.4,0.9296,0.0001,5.22329]
[1777025281096,36.13,77519.31,17.4,0.92937,0.0001,5.23625]
[1777025282103,36.13,77506.1,17.4,0.92808,0.0001,5.30864]
[1777025283110,36.13,77503.07,17.4,0.92778,0.0001,5.32543]
[1777025289151,36.14,77503.44,17.4,0.9278,0.0001,5.32445]
[1777025294234,36.14,77503.04,17.4,0.92776,0.0001,5.32652]
[1777025301236,36.13,77505.78,17.4,0.92805,0.0001,5.30995]
[1777025302245,36.13,77508.01,17.4,0.92828,0.0001,5.29752]
[1777025305266,36.13,77513.01,17.4,0.92877,0.0001,5.26962]
[1777025310301,36.13,77512.83,17.4,0.92877,0.0001,5.26984]
[1777025311307,36.13,77510.79,17.4,0.92865,0.0001,5.27455]
[1777025313322,36.13,77505.36,17.4,0.92812,0.0001,5.30392]
[1777025318356,36.12,77504.83,17.4,0.92809,0.0001,5.30582]
[1777025319364,36.12,77502.92,17.4,0.92791,0.0001,5.31608]
[1777025324399,36.12,77503.96,17.4,0.92802,0.0001,5.30976]
[1777025329434,36.12,77503.65,17.4,0.92798,0.0001,5.31218]
[1777025334469,36.13,77504.47,17.4,0.92804,0.0001,5.30885]
[1777025339503,36.13,77502.42,17.4,0.92781,0.0001,5.32129]
[1777025342525,36.13,77498.41,17.4,0.92741,0.0001,5.34396]
[1777025343532,36.13,77493.41,17.4,0.92691,0.0001,5.37166]
[1777025347560,36.13,77494.58,17.4,0.92702,0.0001,5.36574]
[1777025348566,36.13,77496.21,17.4,0.92717,0.0001,5.35691]
[1777025350581,36.14,77498.72,17.4,0.92742,0.0001,5.34341]
[1777025352595,36.14,77506.45,17.4,0.92817,0.0001,5.30135]
[1777025353602,36.14,77510.79,17.4,0.9286,0.0001,5.27743]
[1777025354609,36.14,77517.2,17.4,0.92922,0.0001,5.24233]
[1777025356623,36.14,77518.32,17.4,0.92934,0.0001,5.23604]
[1777025360651,36.13,77521.19,17.4,0.92962,0.0001,5.22007]
[1777025362665,36.13,77522.29,17.4,0.92973,0.0001,5.21397]
[1777025368707,36.13,77522.81,17.4,0.92978,0.0001,5.21077]
[1777025370721,36.13,77523.88,17.4,0.92989,0.0001,5.20484]
[1777025375756,36.13,77524.61,17.4,0.93004,0.0001,5.19442]
[1777025380791,36.13,77525.05,17.4,0.93008,0.0001,5.19185]
[1777025384819,36.13,77526.76,17.4,0.93025,0.0001,5.18247]
[1777025389853,36.13,77525.92,17.4,0.93017,0.0001,5.18691]
[1777025392882,36.13,77526.39,17.4,0.93022,0.0001,5.18432]
[1777025392892,36.13,77528.88,17.4,0.93046,0.0001,5.17084]
[1777025393882,36.13,77531.95,17.4,0.93075,0.0001,5.15426]
[1777025398917,36.13,77531.98,17.4,0.93075,0.0001,5.15421]
[1777025402945,36.13,77519.07,17.4,0.92951,0.0001,5.22418]
[1777025403952,36.13,77514.15,17.4,0.92904,0.0001,5.25086]
[1777025408987,36.13,77514.72,17.4,0.92909,0.0001,5.24757]
[1777025412014,36.13,77511.67,17.4,0.9288,0.0001,5.26385]
[1777025414022,36.13,77512.89,17.4,0.92893,0.0001,5.25695]
[1777025417042,36.13,77511.71,17.4,0.9288,0.0001,5.26429]
[1777025424092,36.14,77512.14,17.4,0.9288,0.0001,5.26407]
[1777025429126,36.14,77512.54,17.4,0.92881,0.0001,5.26344]
[1777025433156,36.14,77515.29,17.4,0.92916,0.0001,5.24173]
[1777025434162,36.14,77522.0,17.4,0.92981,0.0001,5.20518]
[1777025435168,36.14,77523.42,17.4,0.92995,0.0001,5.1974]
[1777025436176,36.14,77522.16,17.4,0.92983,0.0001,5.20421]
[1777025441211,36.14,77521.42,17.4,0.92976,0.0001,5.20809]
[1777025442218,36.14,77517.64,17.4,0.92939,0.0001,5.22901]
[1777025444232,36.14,77516.42,17.4,0.92926,0.0001,5.23638]
[1777025446246,36.15,77518.16,17.4,0.92941,0.0001,5.22764]
[1777025451281,36.15,77517.69,17.4,0.92934,0.0001,5.23203]
[1777025456316,36.16,77517.62,17.4,0.9293,0.0001,5.23423]
[1777025461351,36.16,77516.54,17.4,0.92916,0.0001,5.2419]
[1777025463364,36.17,77512.61,17.4,0.92877,0.0001,5.26399]
[1777025468400,36.17,77510.79,17.4,0.92856,0.0001,5.27544]
[1777025473435,36.18,77506.55,17.4,0.92812,0.0001,5.30004]
[1777025476457,36.18,77504.73,17.4,0.92793,0.0001,5.31075]
[1777025481492,36.18,77504.93,17.4,0.92793,0.0001,5.31086]
[1777025488545,36.19,77505.07,17.4,0.92791,0.0001,5.31177]
[1777025490559,36.19,77502.83,17.4,0.92769,0.0001,5.32452]
[1777025495594,36.19,77509.18,17.4,0.92836,0.0001,5.28458]
[1777025496601,36.19,77512.83,17.4,0.92871,0.0001,5.26495]
[1777025501636,36.2,77513.43,17.4,0.92875,0.0001,5.26315]
[1777025506671,36.2,77512.58,17.4,0.92864,0.0001,5.26916]
[1777025510700,36.21,77513.72,17.4,0.92873,0.0001,5.264]
[1777025515736,36.21,77512.94,17.4,0.92863,0.0001,5.26953]
[1777025516742,36.21,77511.67,17.4,0.92851,0.0001,5.2767]
[1777025521777,36.21,77511.46,17.4,0.92847,0.0001,5.27899]
[1777025526811,36.22,77511.83,17.4,0.92848,0.0001,5.27809]
[1777025531846,36.22,77511.94,17.4,0.92847,0.0001,5.27857]
[1777025536881,36.22,77511.35,17.4,0.9284,0.0001,5.28289]
[1777025541917,36.23,77511.57,17.4,0.9284,0.0001,5.28281]
[1777025546952,36.23,77511.19,17.4,0.92834,0.0001,5.28602]
[1777025551986,36.24,77511.03,17.4,0.92838,0.0001,5.28174]
[1777025557022,36.24,77511.18,17.4,0.92837,0.0001,5.28211]
[1777025559036,36.24,77507.58,17.4,0.92801,0.0001,5.30224]
[1777025560044,36.24,77499.59,17.4,0.92722,0.0001,5.34619]
[1777025561051,36.24,77492.81,17.4,0.92655,0.0001,5.3836]
[1777025566085,36.24,77497.51,17.4,0.92701,0.0001,5.35815]
[1777025567093,36.24,77498.87,17.4,0.92714,0.0001,5.3508]
[1777025572128,36.25,77498.86,17.4,0.92713,0.0001,5.35147]
[1777025577163,36.25,77499.86,17.4,0.92722,0.0001,5.34661]
[1777025579178,36.25,77505.94,17.4,0.92781,0.0001,5.31356]
[1777025580185,36.25,77510.06,17.4,0.92821,0.0001,5.29118]
[1777025582199,36.25,77510.99,17.4,0.9283,0.0001,5.28648]
[1777025583206,36.25,77514.82,17.4,0.92867,0.0001,5.26583]
[1777025584213,36.25,77519.99,17.4,0.92917,0.0001,5.23752]
[1777025585220,36.25,77531.68,17.4,0.9303,0.0001,5.17411]
[1777025587234,36.25,77531.8,17.4,0.93031,0.0001,5.17327]
[1777025592269,36.25,77532.78,17.4,0.93041,0.0001,5.16774]
[1777025599318,36.25,77533.17,17.4,0.93045,0.0001,5.16529]
[1777025604352,36.25,77533.36,17.4,0.93048,0.0001,5.16402]
[1777025610395,36.25,77534.6,17.4,0.9306,0.0001,5.15699]
[1777025615430,36.24,77532.83,17.4,0.93051,0.0001,5.16005]
[1777025619752,36.24,77532.39,17.4,0.93047,0.0001,5.16225]
[1777025619840,36.24,77539.32,17.4,0.93113,9e-05,5.12494]
[1777025620466,36.24,77548.82,17.4,0.93203,9e-05,5.07412]
[1777025621474,36.24,77548.78,17.4,0.93203,9e-05,5.07389]
[1777025622480,36.24,77550.12,17.4,0.93216,9e-05,5.0663]
[1777025623487,36.24,77551.09,17.4,0.93226,9e-05,5.0607]
[1777025628521,36.23,77551.02,17.4,0.93229,9e-05,5.05891]
[1777025633557,36.23,77551.04,17.4,0.93232,9e-05,5.05713]
[1777025638592,36.23,77550.43,17.4,0.93226,9e-05,5.06075]
[1777025639598,36.23,77548.13,17.4,0.93204,9e-05,5.0731]
[1777025640606,36.23,77545.38,17.4,0.93178,9e-05,5.08784]
[1777025644634,36.23,77546.67,17.4,0.9319,9e-05,5.08107]
[1777025649669,36.23,77547.73,17.4,0.932,9e-05,5.07559]
[1777025656717,36.23,77547.36,17.4,0.93196,9e-05,5.07778]
[1777025662761,36.23,77547.93,17.4,0.93201,9e-05,5.07488]
[1777025663766,36.23,77549.72,17.4,0.93218,9e-05,5.06536]
[1777025666787,36.23,77548.71,17.4,0.93208,9e-05,5.07084]
[1777025671306,36.23,77547.76,17.4,0.93207,9e-05,5.06982]
[1777025671823,36.23,77546.11,17.4,0.93191,9e-05,5.07864]
[1777025672830,36.23,77536.88,17.4,0.93104,9e-05,5.12807]
[1777025673837,36.23,77533.94,17.4,0.93076,0.0001,5.1438]
[1777025674843,36.23,77530.86,17.4,0.93047,0.0001,5.16028]
[1777025676858,36.23,77527.64,17.4,0.93017,0.0001,5.17741]
[1777025677865,36.23,77528.72,17.4,0.93027,0.0001,5.17145]
[1777025679879,36.23,77531.31,17.4,0.93052,0.0001,5.15723]
[1777025680885,36.23,77532.95,17.4,0.93068,0.0001,5.1483]
[1777025685920,36.23,77532.21,17.4,0.93062,0.0001,5.15185]
[1777025690956,36.23,77532.68,17.4,0.93067,0.0001,5.14893]
[1777025694984,36.23,77535.13,17.4,0.93091,9e-05,5.13547]
[1777025700024,36.22,77534.59,17.4,0.93086,0.0001,5.13812]
[1777025705059,36.22,77534.44,17.4,0.93085,0.0001,5.13865]
[1777025706065,36.22,77542.82,17.4,0.93165,9e-05,5.09365]
[1777025707073,36.22,77548.93,17.4,0.93223,9e-05,5.06052]
[1777025708080,36.22,77549.91,17.4,0.93233,9e-05,5.05486]
[1777025708750,36.22,77549.91,17.4,0.93233,9e-05,5.05486]
[1777025708810,36.22,77549.91,17.4,0.93233,9e-05,5.05486]
[1777025708898,36.22,77549.91,17.4,0.93233,9e-05,5.05486]
[1777025709087,36.22,77565.66,17.4,0.93379,9e-05,4.9709]
[1777025710094,36.22,77567.65,17.4,0.93398,9e-05,4.9601]
[1777025715129,36.21,77567.58,17.4,0.934,9e-05,4.95906]
[1777025716136,36.21,77569.18,17.4,0.93415,9e-05,4.95035]
[1777025718738,36.21,77569.85,17.4,0.93422,9e-05,4.94629]
[1777025719157,36.21,77572.42,17.4,0.93446,9e-05,4.93251]
[1777025720164,36.21,77573.96,17.4,0.93461,9e-05,4.92418]
[1777025721171,36.21,77575.07,17.4,0.93471,9e-05,4.91812]
[1777025723185,36.21,77578.02,17.4,0.93499,9e-05,4.90222]
[1777025728219,36.2,77578.32,17.4,0.93503,9e-05,4.89968]
[1777025730235,36.2,77568.5,17.4,0.93414,9e-05,4.95089]
[1777025731241,36.2,77564.09,17.4,0.93381,9e-05,4.96771]
[1777025733254,36.2,77562.66,17.4,0.93369,9e-05,4.97465]
[1777025734261,36.2,77561.43,17.4,0.93359,9e-05,4.98083]
[1777025735269,36.2,77559.0,17.4,0.93337,9e-05,4.99337]
[1777025736276,36.2,77557.06,17.4,0.93319,9e-05,5.0033]
[1777025741311,36.19,77556.94,17.4,0.93321,9e-05,5.00208]
[1777025746346,36.18,77556.61,17.4,0.93322,9e-05,5.00199]
[1777025748360,36.18,77561.16,17.4,0.93365,9e-05,4.97717]
[1777025749366,36.18,77559.21,17.4,0.93347,9e-05,4.98713]
[1777025754401,36.18,77562.94,17.4,0.93385,9e-05,4.96571]
[1777025755409,36.17,77561.8,17.4,0.93375,9e-05,4.97139]
[1777025760444,36.17,77562.58,17.4,0.93385,9e-05,4.96565]
[1777025765479,36.16,77562.27,17.4,0.93385,9e-05,4.96566]
[1777025770514,36.16,77568.97,17.4,0.93449,9e-05,4.92866]
[1777025772699,36.16,77570.98,17.4,0.93469,9e-05,4.91719]
[1777025773535,36.16,77575.39,17.4,0.93509,9e-05,4.89403]
[1777025776556,36.15,77577.05,17.4,0.93525,9e-05,4.88464]
[1777025781590,36.15,77577.07,17.4,0.93527,9e-05,4.88357]
[1777025786626,36.15,77577.94,17.4,0.93537,9e-05,4.87799]
[1777025789646,36.14,77579.77,17.4,0.93554,9e-05,4.86796]
[1777025792668,36.14,77584.81,17.4,0.93607,9e-05,4.83527]
[1777025793675,36.14,77586.02,17.4,0.93618,9e-05,4.82877]
[1777025798710,36.14,77585.93,17.4,0.93618,9e-05,4.82889]
[1777025804041,36.14,77585.29,17.4,0.93613,9e-05,4.83196]
[1777025804142,36.14,77587.06,17.4,0.93629,9e-05,4.82267]
[1777025805761,36.14,77588.49,17.4,0.93642,9e-05,4.81513]
[1777025810796,36.14,77588.9,17.4,0.93646,9e-05,4.81284]
[1777025813817,36.14,77587.67,17.4,0.93635,9e-05,4.81916]
[1777025818852,36.14,77588.06,17.4,0.93638,9e-05,4.81702]
[1777025820866,36.14,77584.87,17.4,0.9361,9e-05,4.83359]
[1777025821873,36.14,77574.5,17.4,0.93516,9e-05,4.88776]
[1777025822879,36.14,77572.49,17.4,0.93498,9e-05,4.89818]
[1777025823887,36.14,77574.67,17.4,0.93518,9e-05,4.8866]
[1777025824894,36.14,77573.58,17.4,0.93509,9e-05,4.89219]
[1777025826907,36.14,77572.37,17.4,0.93498,9e-05,4.89828]
[1777025827915,36.14,77573.75,17.4,0.93511,9e-05,4.89091]
[1777025829929,36.14,77576.7,17.4,0.93538,9e-05,4.87523]
[1777025832950,36.14,77580.1,17.4,0.93569,9e-05,4.85721]
[1777025837985,36.13,77580.3,17.4,0.93571,9e-05,4.85589]
[1777025843020,36.13,77580.5,17.4,0.93574,9e-05,4.85457]
[1777025848055,36.13,77580.68,17.4,0.93576,9e-05,4.85343]
[1777025853090,36.13,77580.35,17.4,0.9358,9e-05,4.84889]
[1777025856110,36.13,77582.03,17.4,0.93595,9e-05,4.84006]
[1777025861145,36.13,77582.29,17.4,0.93598,9e-05,4.83868]
[1777025864166,36.13,77583.3,17.4,0.93607,9e-05,4.83342]
[1777025870209,36.13,77583.79,17.4,0.93611,9e-05,4.83096]
[1777025873230,36.13,77582.72,17.4,0.93601,9e-05,4.83658]
[1777025876251,36.13,77584.5,17.4,0.93617,9e-05,4.82734]
[1777025881287,36.13,77584.53,17.4,0.93617,9e-05,4.82731]
[1777025886321,36.13,77584.64,17.4,0.93618,9e-05,4.82688]
[1777025891355,36.13,77585.1,17.4,0.93622,9e-05,4.82461]
[1777025892980,36.13,77584.89,17.4,0.9362,9e-05,4.82573]
[1777025893370,36.13,77588.61,17.4,0.93653,9e-05,4.80641]
[1777025895383,36.13,77591.53,17.4,0.93679,9e-05,4.79137]
[1777025896390,36.13,77594.91,17.4,0.93709,9e-05,4.77394]
[1777025899412,36.14,77598.24,17.4,0.93738,9e-05,4.75704]
[1777025901287,36.14,77598.78,17.4,0.93742,9e-05,4.75438]
[1777025901427,36.14,77604.59,17.4,0.93793,9e-05,4.72457]
[1777025901609,36.14,77604.59,17.4,0.93793,9e-05,4.72457]
[1777025902434,36.14,77615.07,17.4,0.93884,9e-05,4.67101]
[1777025903440,36.14,77615.05,17.4,0.93884,9e-05,4.67137]
[1777025908476,36.14,77616.15,17.4,0.93891,9e-05,4.66698]
[1777025910490,36.14,77614.16,17.4,0.93873,9e-05,4.67763]
[1777025911497,36.14,77602.99,17.4,0.93782,9e-05,4.72911]
[1777025912504,36.15,77603.14,17.4,0.93783,9e-05,4.72848]
[1777025914518,36.15,77601.96,17.4,0.93773,9e-05,4.73482]
[1777025919553,36.15,77601.4,17.4,0.93767,9e-05,4.73829]
[1777025924588,36.15,77601.05,17.4,0.93763,9e-05,4.74065]
[1777025928615,36.15,77599.85,17.4,0.93751,9e-05,4.74726]
[1777025934665,36.15,77599.78,17.4,0.9375,9e-05,4.74817]
[1777025939701,36.15,77599.89,17.4,0.9375,9e-05,4.74804]
[1777025944735,36.16,77598.53,17.4,0.93737,9e-05,4.75547]
[1777025945743,36.16,77597.39,17.4,0.93727,9e-05,4.76144]
[1777025949786,36.16,77596.09,17.4,0.93715,9e-05,4.76842]
[1777025955827,36.16,77596.51,17.4,0.93718,9e-05,4.76661]
[1777025959856,36.16,77595.32,17.4,0.93708,9e-05,4.77295]
[1777025964890,36.16,77595.04,17.4,0.93705,9e-05,4.77457]
[1777025969928,36.16,77593.63,17.4,0.93692,9e-05,4.78202]
[1777025970936,36.16,77592.43,17.4,0.93681,9e-05,4.78825]
[1777025974964,36.16,77591.47,17.4,0.9368,9e-05,4.7872]
[1777025979999,36.16,77591.91,17.4,0.93684,9e-05,4.78499]
[1777025985035,36.16,77591.75,17.4,0.93682,9e-05,4.7859]
[1777025992085,36.16,77591.93,17.4,0.93684,9e-05,4.78509]
[1777025999134,36.16,77592.23,17.4,0.93686,9e-05,4.78366]
[1777026002155,36.16,77591.09,17.4,0.93676,9e-05,4.78963]
[1777026007190,36.16,77591.64,17.4,0.93681,9e-05,4.78684]
[1777026011218,36.16,77592.85,17.4,0.93691,9e-05,4.78064]
[1777026016253,36.16,77593.72,17.4,0.93699,9e-05,4.77629]
[1777026019273,36.16,77594.88,17.4,0.93709,9e-05,4.77039]
[1777026020281,36.16,77598.77,17.4,0.93743,9e-05,4.75034]
[1777026021288,36.16,77600.35,17.4,0.93757,9e-05,4.74227]
[1777026026323,36.16,77600.0,17.4,0.93753,9e-05,4.74448]
[1777026031358,36.17,77600.26,17.4,0.93762,9e-05,4.73745]
[1777026034380,36.17,77598.97,17.4,0.9375,9e-05,4.74434]
[1777026039414,36.17,77598.97,17.4,0.9375,9e-05,4.74469]
[1777026043385,36.17,77599.35,17.4,0.93753,9e-05,4.74293]
[1777026044395,36.17,77599.19,17.4,0.93751,9e-05,4.74382]
[1777026045458,36.17,77597.01,17.4,0.93732,9e-05,4.7552]
[1777026048480,36.17,77595.12,17.4,0.93715,9e-05,4.7651]
[1777026052508,36.17,77593.44,17.4,0.937,9e-05,4.7739]
[1777026056536,36.17,77595.16,17.4,0.93715,9e-05,4.76508]
[1777026059557,36.17,77591.67,17.4,0.93684,9e-05,4.78322]
[1777026063585,36.17,77595.91,17.4,0.93721,9e-05,4.76133]
[1777026066605,36.17,77594.73,17.4,0.9371,9e-05,4.76755]
[1777026068620,36.17,77593.23,17.4,0.93697,9e-05,4.77537]
[1777026073655,36.17,77593.51,17.4,0.93699,9e-05,4.77403]
[1777026078691,36.17,77596.3,17.4,0.93724,9e-05,4.75973]
[1777026083725,36.17,77596.69,17.4,0.93727,9e-05,4.75794]
[1777026088761,36.17,77596.99,17.4,0.93729,9e-05,4.75663]
[1777026094803,36.17,77596.75,17.4,0.93734,9e-05,4.75209]
[1777026099841,36.18,77596.34,17.4,0.9373,9e-05,4.75448]
[1777026104876,36.18,77596.68,17.4,0.93732,9e-05,4.75298]
[1777026109911,36.18,77596.9,17.4,0.93734,9e-05,4.75211]
[1777026112932,36.18,77598.09,17.4,0.93744,9e-05,4.74613]
[1777026113939,36.18,77600.08,17.4,0.93761,9e-05,4.73592]
[1777026115336,36.18,77606.98,17.4,0.93822,9e-05,4.70061]
[1777026115953,36.18,77611.19,17.4,0.93858,9e-05,4.67905]
[1777026117967,36.18,77611.46,17.4,0.9386,9e-05,4.67813]
[1777026119981,36.18,77610.19,17.4,0.93848,9e-05,4.68495]
[1777026122353,36.18,77610.68,17.4,0.93852,9e-05,4.68259]
[1777026122376,36.18,77612.01,17.4,0.93864,9e-05,4.67594]
[1777026123002,36.18,77618.49,17.4,0.9392,9e-05,4.64289]
[1777026123975,36.18,77618.49,17.4,0.9392,9e-05,4.64289]
[1777026124772,36.18,77618.49,17.4,0.9392,9e-05,4.64289]
[1777026124017,36.18,77622.57,17.4,0.93955,9e-05,4.62231]
[1777026125017,36.18,77632.57,17.4,0.94039,8e-05,4.57215]
[1777026126023,36.18,77632.91,17.4,0.94042,8e-05,4.57076]
[1777026129045,36.19,77631.79,17.4,0.9403,8e-05,4.57737]
[1777026133075,36.19,77618.56,17.4,0.93915,9e-05,4.64566]
[1777026134103,36.19,77618.06,17.4,0.9391,9e-05,4.64841]
[1777026135110,36.19,77616.09,17.4,0.93893,9e-05,4.65864]
[1777026138131,36.19,77614.92,17.4,0.93882,9e-05,4.66513]
[1777026142159,36.2,77613.57,17.4,0.93869,9e-05,4.67271]
[1777026144173,36.2,77611.97,17.4,0.93855,9e-05,4.6812]
[1777026147194,36.2,77610.55,17.4,0.93842,9e-05,4.68891]
[1777026148200,36.2,77607.6,17.4,0.93816,9e-05,4.70416]
[1777026149208,36.2,77603.9,17.4,0.93783,9e-05,4.72327]
[1777026151222,36.2,77602.0,17.4,0.93773,9e-05,4.72713]
[1777026156256,36.2,77602.15,17.4,0.93774,9e-05,4.72677]
[1777026159281,36.2,77594.3,17.4,0.93704,9e-05,4.7675]
[1777026160288,36.2,77590.36,17.4,0.93669,9e-05,4.78791]
[1777026161298,36.2,77588.87,17.4,0.93656,9e-05,4.79562]
[1777026166330,36.2,77589.33,17.4,0.9366,9e-05,4.79313]
[1777026171365,36.2,77589.66,17.4,0.93663,9e-05,4.79127]
[1777026174386,36.2,77590.75,17.4,0.93673,9e-05,4.78551]
[1777026179420,36.2,77591.05,17.4,0.93676,9e-05,4.78376]
[1777026181435,36.2,77596.23,17.4,0.93722,9e-05,4.7569]
[1777026182442,36.2,77609.38,17.4,0.93838,9e-05,4.68932]
[1777026183449,36.2,77608.88,17.4,0.93833,9e-05,4.69199]
[1777026189499,36.2,77610.04,17.4,0.93842,9e-05,4.68672]
[1777026190506,36.2,77614.3,17.4,0.93879,9e-05,4.66508]
[1777026191513,36.2,77619.68,17.4,0.93925,9e-05,4.63783]
[1777026193527,36.21,77621.27,17.4,0.93938,9e-05,4.63015]
[1777026196548,36.21,77623.27,17.4,0.93954,9e-05,4.62062]
[1777026201583,36.21,77623.28,17.4,0.93953,9e-05,4.62168]
[1777026203596,36.21,77622.15,17.4,0.93942,9e-05,4.62784]
[1777026205611,36.21,77616.22,17.4,0.9389,9e-05,4.65843]
[1777026210645,36.22,77615.95,17.4,0.93887,9e-05,4.66061]
[1777026215681,36.22,77615.18,17.4,0.93886,9e-05,4.65931]
[1777026217700,36.22,77613.53,17.4,0.93871,9e-05,4.66805]
[1777026218308,36.22,77613.53,17.4,0.93871,9e-05,4.66805]
[1777026218512,36.22,77613.53,17.4,0.93871,9e-05,4.66805]
[1777026218706,36.22,77625.6,17.4,0.93975,9e-05,4.60685]
[1777026219714,36.22,77634.3,17.4,0.94048,8e-05,4.56316]
[1777026220721,36.22,77633.66,17.4,0.94042,8e-05,4.5667]
[1777026222364,36.22,77634.4,17.4,0.94048,8e-05,4.56329]
[1777026226763,36.23,77633.23,17.4,0.94036,8e-05,4.57079]
[1777026230791,36.23,77627.96,17.4,0.93989,9e-05,4.59866]
[1777026233812,36.24,77626.35,17.4,0.93973,9e-05,4.60765]
[1777026238847,36.24,77626.82,17.4,0.93975,9e-05,4.60664]
[1777026240861,36.24,77628.06,17.4,0.93985,9e-05,4.60094]
[1777026241868,36.24,77629.78,17.4,0.93999,9e-05,4.59254]
[1777026242876,36.25,77631.63,17.4,0.9401,9e-05,4.58627]
[1777026247910,36.26,77629.76,17.4,0.93991,9e-05,4.59732]
[1777026248917,36.26,77628.43,17.4,0.93979,9e-05,4.60434]
[1777026249924,36.26,77626.12,17.4,0.93959,9e-05,4.61633]
[1777026253952,36.27,77627.27,17.4,0.93967,9e-05,4.61163]
[1777026258987,36.27,77627.43,17.4,0.93966,9e-05,4.61226]
[1777026263015,36.27,77629.14,17.4,0.93979,9e-05,4.60477]
[1777026266040,36.28,77630.63,17.4,0.9399,9e-05,4.59815]
[1777026270068,36.28,77632.92,17.4,0.94007,9e-05,4.58787]
[1777026273089,36.28,77634.36,17.4,0.94025,8e-05,4.5756]
[1777026278127,36.29,77640.17,17.4,0.94071,8e-05,4.54815]
[1777026279132,36.29,77647.82,17.4,0.94134,8e-05,4.5106]
[1777026280139,36.29,77653.08,17.4,0.94178,8e-05,4.48439]
[1777026281143,36.29,77653.08,17.4,0.94178,8e-05,4.48439]
[1777026281244,36.3,77656.24,17.4,0.94203,8e-05,4.46963]
[1777026282519,36.3,77656.24,17.4,0.94203,8e-05,4.46963]
[1777026282621,36.3,77661.89,17.4,0.94248,8e-05,4.44215]
[1777026283160,36.3,77663.1,17.4,0.94258,8e-05,4.43672]
[1777026286181,36.3,77665.3,17.4,0.94274,8e-05,4.42698]
[1777026289612,36.31,77665.8,17.4,0.94275,8e-05,4.4262]
[1777026289711,36.31,77667.89,17.4,0.94291,8e-05,4.41646]
[1777026290209,36.31,77673.84,17.4,0.94339,8e-05,4.38778]
[1777026291216,36.31,77678.01,17.4,0.94372,8e-05,4.36796]
[1777026292531,36.31,77678.01,17.4,0.94372,8e-05,4.36796]
[1777026300281,36.33,77677.26,17.4,0.94356,8e-05,4.37739]
[1777026305316,36.34,77682.97,17.4,0.94397,8e-05,4.35259]
[1777026306326,36.35,77686.25,17.4,0.94423,8e-05,4.33727]
[1777026311360,36.36,77686.97,17.4,0.94423,8e-05,4.33722]
[1777026312367,36.36,77688.15,17.4,0.94431,8e-05,4.33217]
[1777026313122,36.36,77688.15,17.4,0.94431,8e-05,4.33217]
[1777026313374,36.36,77699.44,17.4,0.9452,8e-05,4.27817]
[1777026314380,36.36,77701.41,17.4,0.94534,8e-05,4.26946]
[1777026315388,36.37,77702.72,17.4,0.94543,8e-05,4.26395]
[1777026318409,36.38,77700.16,17.4,0.94519,8e-05,4.27869]
[1777026319416,36.38,77697.82,17.4,0.94499,8e-05,4.29076]
[1777026320423,36.38,77700.02,17.4,0.94515,8e-05,4.2809]
[1777026322556,36.38,77700.02,17.4,0.94515,8e-05,4.2809]
[1777026322694,36.38,77704.02,17.4,0.94546,8e-05,4.2624]
[1777026323593,36.38,77704.02,17.4,0.94546,8e-05,4.2624]
[1777026323772,36.38,77704.02,17.4,0.94546,8e-05,4.2624]
[1777026323830,36.41,77713.86,17.4,0.9461,8e-05,4.22288]
[1777026324769,36.41,77713.86,17.4,0.9461,8e-05,4.22288]
[1777026324871,36.41,77726.96,17.4,0.94711,8e-05,4.16125]
[1777026325461,36.41,77728.21,17.4,0.94719,8e-05,4.15583]
[1777026327474,36.42,77730.01,17.4,0.94732,8e-05,4.14833]
[1777026328482,36.42,77736.69,17.4,0.94782,8e-05,4.11733]
[1777026331009,36.42,77736.52,17.4,0.94779,8e-05,4.11869]
[1777026331096,36.42,77736.85,17.4,0.94781,8e-05,4.1177]
[1777026331503,36.42,77749.64,17.4,0.94884,7e-05,4.05206]
[1777026332429,36.42,77749.64,17.4,0.94884,7e-05,4.05206]
[1777026332494,36.42,77749.64,17.4,0.94884,7e-05,4.05206]
[1777026332606,36.42,77749.64,17.4,0.94884,7e-05,4.05206]
[1777026332916,36.42,77753.51,17.4,0.94913,7e-05,4.03412]
[1777026333521,36.42,77765.07,17.4,0.94998,7e-05,3.98073]
[1777026334528,36.42,77766.06,17.4,0.95005,7e-05,3.97635]
[1777026335535,36.42,77768.27,17.4,0.95021,7e-05,3.96637]
[1777026336583,36.42,77768.27,17.4,0.95021,7e-05,3.96637]
[1777026341577,36.43,77764.26,17.4,0.9499,7e-05,3.98602]
[1777026342584,36.43,77760.42,17.4,0.94961,7e-05,4.00392]
[1777026343590,36.43,77757.62,17.4,0.9494,7e-05,4.01702]
[1777026344598,36.43,77753.81,17.4,0.94912,7e-05,4.03481]
[1777026345605,36.43,77749.54,17.4,0.9488,7e-05,4.05477]
[1777026348029,36.43,77749.64,17.4,0.9488,7e-05,4.05436]
[1777026349633,36.43,77747.54,17.4,0.94864,7e-05,4.06431]
[1777026351647,36.43,77745.91,17.4,0.94852,8e-05,4.07197]
[1777026352654,36.43,77744.55,17.4,0.94842,8e-05,4.07834]
[1777026353203,36.43,77744.55,17.4,0.94842,8e-05,4.07834]
[1777026353661,36.43,77740.85,17.4,0.94814,8e-05,4.09567]
[1777026354668,36.43,77742.67,17.4,0.94828,8e-05,4.08712]
[1777026358700,36.43,77749.8,17.4,0.94881,7e-05,4.05379]
[1777026360713,36.43,77752.11,17.4,0.94898,7e-05,4.04316]
[1777026364741,36.43,77750.93,17.4,0.94889,7e-05,4.04896]
[1777026365749,36.43,77742.65,17.4,0.94827,8e-05,4.08769]
[1777026366756,36.43,77738.5,17.4,0.94795,8e-05,4.10717]
[1777026368770,36.43,77732.16,17.4,0.94747,8e-05,4.13697]
[1777026370784,36.44,77729.78,17.4,0.94727,8e-05,4.14928]
[1777026371791,36.44,77725.99,17.4,0.94698,8e-05,4.16773]
[1777026372798,36.44,77723.48,17.4,0.94677,8e-05,4.18013]
[1777026377836,36.45,77722.82,17.4,0.94669,8e-05,4.18559]
[1777026382871,36.45,77723.07,17.4,0.94667,8e-05,4.18668]
[1777026383877,36.46,77719.54,17.4,0.94639,8e-05,4.20392]
[1777026384885,36.46,77718.23,17.4,0.94628,8e-05,4.21059]
[1777026385892,36.46,77725.62,17.4,0.94684,8e-05,4.17586]
[1777026387905,36.46,77723.2,17.4,0.94664,8e-05,4.18828]
[1777026392941,36.47,77723.35,17.4,0.94669,8e-05,4.184]
[1777026395962,36.47,77722.08,17.4,0.94657,8e-05,4.19135]
[1777026402004,36.48,77722.21,17.4,0.94654,8e-05,4.19331]
[1777026407039,36.5,77721.75,17.4,0.94643,8e-05,4.19994]
[1777026412074,36.51,77719.56,17.4,0.94619,8e-05,4.21429]
[1777026417109,36.52,77719.75,17.4,0.94618,8e-05,4.21529]
[1777026422144,36.52,77720.05,17.4,0.94617,8e-05,4.21578]
[1777026425165,36.53,77718.29,17.4,0.94602,8e-05,4.2253]
[1777026429193,36.53,77716.21,17.4,0.94583,8e-05,4.23669]
[1777026433221,36.54,77718.77,17.4,0.94599,8e-05,4.22681]
[1777026434228,36.54,77721.09,17.4,0.94616,8e-05,4.21659]
[1777026437250,36.55,77725.65,17.4,0.94649,8e-05,4.19605]
[1777026438256,36.55,77727.63,17.4,0.94664,8e-05,4.18708]
[1777026443292,36.56,77730.17,17.4,0.9468,8e-05,4.17716]
[1777026445306,36.56,77734.37,17.4,0.94711,8e-05,4.15817]
[1777026446313,36.56,77735.55,17.4,0.94719,8e-05,4.15306]
[1777026451348,36.57,77736.26,17.4,0.94728,8e-05,4.14626]
[1777026453362,36.57,77731.82,17.4,0.94692,8e-05,4.16813]
[1777026458398,36.58,77729.38,17.4,0.9467,8e-05,4.18182]
[1777026459405,36.58,77727.86,17.4,0.94658,8e-05,4.18944]
[1777026461419,36.58,77725.96,17.4,0.94642,8e-05,4.19924]
[1777026463436,36.59,77727.48,17.4,0.94652,8e-05,4.1928]
[1777026468471,36.59,77726.91,17.4,0.94645,8e-05,4.19741]
[1777026473505,36.6,77727.04,17.4,0.94643,8e-05,4.19868]
[1777026478541,36.61,77726.33,17.4,0.94634,8e-05,4.20427]
[1777026483576,36.61,77726.76,17.4,0.94634,8e-05,4.20404]
[1777026488611,36.62,77727.17,17.4,0.94634,8e-05,4.20391]
[1777026492639,36.62,77730.96,17.4,0.94661,8e-05,4.1874]
[1777026495660,36.63,77729.7,17.4,0.9465,8e-05,4.19451]
[1777026500695,36.63,77729.9,17.4,0.94648,8e-05,4.19543]
[1777026502709,36.64,77731.05,17.4,0.94656,8e-05,4.19074]
[1777026507747,36.64,77730.34,17.4,0.94647,8e-05,4.19597]
[1777026513797,36.65,77730.61,17.4,0.94653,8e-05,4.1911]
[1777026515810,36.65,77729.13,17.4,0.9464,8e-05,4.19885]
[1777026520846,36.66,77729.0,17.4,0.94636,8e-05,4.20125]
[1777026522860,36.66,77730.48,17.4,0.94646,8e-05,4.19495]
[1777026526888,36.67,77729.28,17.4,0.94635,8e-05,4.20207]
[1777026531922,36.67,77729.93,17.4,0.94637,8e-05,4.20075]
[1777026536957,36.68,77729.24,17.4,0.94629,8e-05,4.20576]
[1777026541993,36.68,77729.17,17.4,0.94626,8e-05,4.2078]
[1777026543108,36.68,77729.17,17.4,0.94626,8e-05,4.2078]
[1777026544126,36.68,77729.17,17.4,0.94626,8e-05,4.2078]
[1777026544163,36.69,77720.32,17.4,0.94556,8e-05,4.25054]
[1777026544296,36.69,77720.32,17.4,0.94556,8e-05,4.25054]
[1777026545015,36.69,77705.5,17.4,0.94439,8e-05,4.32183]
[1777026546022,36.69,77706.11,17.4,0.94443,8e-05,4.31905]
[1777026551057,36.69,77705.9,17.4,0.9444,8e-05,4.3209]
[1777026554078,36.69,77703.72,17.4,0.94422,8e-05,4.33191]
[1777026556764,36.69,77703.82,17.4,0.94422,8e-05,4.33174]
[1777026558105,36.69,77700.98,17.4,0.94399,8e-05,4.34574]
[1777026561127,36.7,77699.31,17.4,0.94385,8e-05,4.35421]
[1777026563141,36.7,77701.36,17.4,0.94401,8e-05,4.34454]
[1777026568175,36.7,77701.93,17.4,0.94404,8e-05,4.34251]
[1777026573211,36.7,77703.33,17.4,0.94421,8e-05,4.33065]
[1777026574218,36.7,77705.05,17.4,0.94435,8e-05,4.32253]
[1777026575225,36.7,77708.26,17.4,0.9446,8e-05,4.30726]
[1777026580260,36.71,77707.89,17.4,0.94455,8e-05,4.31005]
[1777026585295,36.71,77708.78,17.4,0.94461,8e-05,4.30678]
[1777026592344,36.71,77708.52,17.4,0.94456,8e-05,4.30943]
[1777026596371,36.72,77707.34,17.4,0.94446,8e-05,4.31591]
[1777026600400,36.72,77705.99,17.4,0.94434,8e-05,4.32316]
[1777026604427,36.72,77703.68,17.4,0.94414,8e-05,4.335]
[1777026609463,36.72,77703.48,17.4,0.94411,8e-05,4.33677]
[1777026614498,36.73,77703.0,17.4,0.94406,8e-05,4.33991]
[1777026619533,36.73,77703.37,17.4,0.94408,8e-05,4.33893]
[1777026620540,36.73,77704.86,17.4,0.94419,8e-05,4.33191]
[1777026626582,36.73,77707.74,17.4,0.94441,8e-05,4.31851]
[1777026627588,36.73,77709.56,17.4,0.94457,8e-05,4.30935]
[1777026632625,36.72,77709.89,17.4,0.94469,8e-05,4.29999]
[1777026634639,36.72,77708.71,17.4,0.94461,8e-05,4.30492]
[1777026635646,36.72,77703.72,17.4,0.94422,8e-05,4.32855]
[1777026638667,36.72,77702.14,17.4,0.94411,8e-05,4.33496]
[1777026639674,36.71,77699.28,17.4,0.94389,8e-05,4.34835]
[1777026644709,36.71,77700.23,17.4,0.94398,8e-05,4.34273]
[1777026649744,36.7,77700.3,17.4,0.94403,8e-05,4.33976]
[1777026653772,36.7,77698.25,17.4,0.9439,8e-05,4.34792]
[1777026658809,36.69,77698.88,17.4,0.94398,8e-05,4.34263]
[1777026662837,36.68,77696.8,17.4,0.94385,8e-05,4.35091]
[1777026665860,36.68,77694.59,17.4,0.94369,8e-05,4.36025]
[1777026666865,36.68,77692.92,17.4,0.94357,8e-05,4.36788]
[1777026668879,36.67,77694.4,17.4,0.9437,8e-05,4.35975]
[1777026673914,36.67,77694.46,17.4,0.94374,8e-05,4.35718]
[1777026674921,36.66,77693.3,17.4,0.94366,8e-05,4.36236]
[1777026675928,36.66,77690.96,17.4,0.94348,8e-05,4.37325]
[1777026680962,36.65,77690.03,17.4,0.94344,8e-05,4.37541]
[1777026683984,36.65,77691.34,17.4,0.94357,8e-05,4.36765]
[1777026689019,36.64,77691.53,17.4,0.94362,8e-05,4.3645]
[1777026693047,36.64,77693.76,17.4,0.94388,8e-05,4.34724]
[1777026698082,36.64,77693.24,17.4,0.94382,8e-05,4.35068]
[1777026702110,36.65,77702.23,17.4,0.94453,8e-05,4.30798]
[1777026703117,36.65,77705.67,17.4,0.9448,8e-05,4.29109]
[1777026706138,36.64,77703.14,17.4,0.94462,8e-05,4.30227]
[1777026708152,36.64,77701.35,17.4,0.94449,8e-05,4.3102]
[1777026710166,36.64,77702.6,17.4,0.9446,8e-05,4.30347]
[1777026715200,36.63,77701.93,17.4,0.94458,8e-05,4.30496]
[1777026720236,36.63,77701.47,17.4,0.94457,8e-05,4.30543]
[1777026726278,36.62,77698.91,17.4,0.9444,8e-05,4.31566]
[1777026731313,36.61,77699.25,17.4,0.94445,8e-05,4.31219]
[1777026736348,36.61,77698.82,17.4,0.94445,8e-05,4.31245]
[1777026741383,36.6,77698.5,17.4,0.94445,8e-05,4.3122]
[1777026742390,36.6,77697.16,17.4,0.94435,8e-05,4.31831]
[1777026745411,36.59,77693.97,17.4,0.94412,8e-05,4.33262]
[1777026746417,36.6,77688.95,17.4,0.94371,8e-05,4.35717]
[1777026748432,36.6,77687.06,17.4,0.94355,8e-05,4.36669]
[1777026749439,36.6,77685.4,17.4,0.94342,8e-05,4.37492]
[1777026750446,36.6,77683.06,17.4,0.94322,8e-05,4.38646]
[1777026751453,36.6,77681.5,17.4,0.94316,8e-05,4.38828]
[1777026755481,36.6,77683.45,17.4,0.94331,8e-05,4.37928]
[1777026760516,36.6,77682.8,17.4,0.94325,8e-05,4.38316]
[1777026762530,36.6,77681.34,17.4,0.94313,8e-05,4.39054]
[1777026763537,36.6,77679.92,17.4,0.94301,8e-05,4.39759]
[1777026764732,36.6,77679.92,17.4,0.94301,8e-05,4.39759]
[1777026764833,36.6,77678.54,17.4,0.9429,8e-05,4.40445]
[1777026765551,36.6,77675.05,17.4,0.94261,8e-05,4.42163]
[1777026766557,36.6,77673.55,17.4,0.94249,8e-05,4.42906]
[1777026770586,36.61,77672.25,17.4,0.94237,8e-05,4.43566]
[1777026775621,36.61,77670.29,17.4,0.94221,8e-05,4.44547]
[1777026780656,36.61,77669.64,17.4,0.94216,8e-05,4.44875]
[1777026785694,36.61,77669.65,17.4,0.94216,8e-05,4.44871]
[1777026786566,36.61,77669.65,17.4,0.94216,8e-05,4.44871]
[1777026786700,36.61,77667.57,17.4,0.94199,8e-05,4.45894]
[1777026790729,36.61,77665.31,17.4,0.9418,8e-05,4.47]
[1777026795763,36.61,77664.76,17.4,0.94176,8e-05,4.47251]
[1777026798298,36.61,77665.26,17.4,0.9418,8e-05,4.47001]
[1777026798380,36.61,77664.34,17.4,0.94171,8e-05,4.47539]
[1777026798789,36.61,77662.86,17.4,0.94159,8e-05,4.4827]
[1777026799796,36.61,77660.83,17.4,0.94141,8e-05,4.49314]
[1777026800771,36.61,77660.83,17.4,0.94141,8e-05,4.49314]
[1777026800806,36.61,77664.67,17.4,0.94172,8e-05,4.47457]
[1777026801813,36.61,77668.22,17.4,0.94202,8e-05,4.45699]
[1777026805841,36.61,77669.77,17.4,0.94215,8e-05,4.4492]
[1777026810876,36.61,77669.41,17.4,0.94212,8e-05,4.45076]
[1777026815911,36.61,77669.97,17.4,0.94224,8e-05,4.44188]
[1777026816918,36.61,77671.16,17.4,0.94234,8e-05,4.43601]
[1777026817925,36.61,77676.88,17.4,0.94281,8e-05,4.40798]
[1777026818931,36.61,77683.81,17.4,0.94337,8e-05,4.37416]
[1777026819938,36.61,77681.52,17.4,0.94318,8e-05,4.38539]
[1777026823967,36.6,77683.35,17.4,0.94336,8e-05,4.37493]
[1777026824974,36.6,77684.39,17.4,0.94345,8e-05,4.36935]
[1777026830009,36.59,77684.74,17.4,0.94352,8e-05,4.36515]
[1777026831016,36.59,77683.5,17.4,0.94342,8e-05,4.37129]
[1777026836051,36.6,77682.97,17.4,0.94337,8e-05,4.37436]
[1777026837058,36.6,77681.69,17.4,0.94326,8e-05,4.3807]
[1777026841086,36.6,77678.84,17.4,0.94302,8e-05,4.39497]
[1777026846121,36.6,77679.42,17.4,0.94306,8e-05,4.3925]
[1777026851156,36.59,77678.25,17.4,0.943,8e-05,4.39623]
[1777026854177,36.59,77679.3,17.4,0.94311,8e-05,4.38956]
[1777026858205,36.58,77677.58,17.4,0.943,8e-05,4.39654]
[1777026859212,36.58,77675.39,17.4,0.94282,8e-05,4.40734]
[1777026864247,36.58,77674.7,17.4,0.94275,8e-05,4.41107]
[1777026866260,36.58,77665.39,17.4,0.94199,8e-05,4.45693]
[1777026867268,36.58,77663.22,17.4,0.94181,8e-05,4.46762]
[1777026871296,36.58,77662.24,17.4,0.9418,8e-05,4.46637]
[1777026872303,36.58,77663.72,17.4,0.94192,8e-05,4.45905]
[1777026873310,36.58,77661.14,17.4,0.94171,8e-05,4.47176]
[1777026878345,36.58,77661.65,17.4,0.94176,8e-05,4.46903]
[1777026881083,36.58,77661.01,17.4,0.9417,8e-05,4.4721]
[1777026881366,36.58,77657.93,17.4,0.94145,8e-05,4.48728]
[1777026882373,36.58,77656.04,17.4,0.94129,8e-05,4.49656]
[1777026886404,36.57,77657.17,17.4,0.94143,8e-05,4.48823]
[1777026891439,36.57,77660.5,17.4,0.94172,8e-05,4.47079]
[1777026892446,36.57,77664.44,17.4,0.94205,8e-05,4.45131]
[1777026897481,36.57,77664.75,17.4,0.94208,8e-05,4.44967]
[1777026902516,36.56,77665.8,17.4,0.94222,8e-05,4.44139]
[1777026905537,36.55,77672.41,17.4,0.94279,8e-05,4.4071]
[1777026907550,36.55,77673.96,17.4,0.94293,8e-05,4.39839]
[1777026911579,36.54,77676.95,17.4,0.94321,8e-05,4.38159]
[1777026913592,36.54,77680.45,17.4,0.94352,8e-05,4.36348]
[1777026917621,36.53,77682.35,17.4,0.9437,8e-05,4.35225]
[1777026918628,36.53,77684.93,17.4,0.94392,8e-05,4.33923]
[1777026921649,36.52,77686.09,17.4,0.94403,8e-05,4.33224]
[1777026926684,36.52,77685.35,17.4,0.94401,8e-05,4.33363]
[1777026928698,36.51,77684.27,17.4,0.94394,8e-05,4.338]
[1777026933287,36.51,77684.42,17.4,0.94404,8e-05,4.33005]
[1777026933739,36.51,77698.31,17.4,0.94516,8e-05,4.26209]
[1777026934743,36.51,77702.55,17.4,0.9455,8e-05,4.24141]
[1777026937764,36.5,77703.61,17.4,0.9456,8e-05,4.23548]
[1777026938770,36.5,77704.56,17.4,0.94568,8e-05,4.23066]
[1777026941006,36.5,77705.6,17.4,0.94577,8e-05,4.22517]
[1777026946827,36.49,77705.11,17.4,0.94575,8e-05,4.22602]
[1777026948720,36.49,77705.09,17.4,0.94576,8e-05,4.22563]
[1777026948841,36.49,77713.53,17.4,0.94642,8e-05,4.18536]
[1777026949848,36.49,77720.99,17.4,0.947,8e-05,4.14979]
[1777026950774,36.49,77720.99,17.4,0.947,8e-05,4.14979]
[1777026952868,36.49,77723.54,17.4,0.9472,8e-05,4.13738]
[1777026953875,36.49,77722.51,17.4,0.94712,8e-05,4.14213]
[1777026955287,36.49,77719.25,17.4,0.94688,8e-05,4.15735]
[1777026958911,36.49,77715.96,17.4,0.94663,8e-05,4.17255]
[1777026959918,36.49,77714.52,17.4,0.94652,8e-05,4.17926]
[1777026962474,36.49,77713.48,17.4,0.94645,8e-05,4.18372]
[1777026962942,36.49,77712.3,17.4,0.94635,8e-05,4.18933]
[1777026964954,36.49,77710.61,17.4,0.94623,8e-05,4.19703]
[1777026965960,36.49,77709.21,17.4,0.94612,8e-05,4.20353]
[1777026966861,36.49,77709.21,17.4,0.94612,8e-05,4.20353]
[1777026966968,36.48,77708.17,17.4,0.94604,8e-05,4.2083]
[1777026967977,36.48,77704.13,17.4,0.94573,8e-05,4.22742]
[1777026971001,36.48,77702.84,17.4,0.94564,8e-05,4.23291]
[1777026972093,36.48,77702.84,17.4,0.94564,8e-05,4.23291]
[1777026974022,36.48,77699.14,17.4,0.94536,8e-05,4.24992]
[1777026975029,36.48,77697.83,17.4,0.94526,8e-05,4.25597]
[1777026980064,36.47,77700.35,17.4,0.94549,8e-05,4.24219]
[1777026981071,36.47,77701.89,17.4,0.94561,8e-05,4.23454]
[1777026983085,36.47,77708.16,17.4,0.94611,8e-05,4.20406]
[1777026987113,36.47,77711.41,17.4,0.94638,8e-05,4.18776]
[1777026988120,36.47,77718.07,17.4,0.9469,8e-05,4.15595]
[1777026990134,36.47,77716.93,17.4,0.94681,8e-05,4.16111]
[1777026992148,36.46,77714.74,17.4,0.94672,8e-05,4.16544]
[1777026993155,36.46,77711.98,17.4,0.9465,8e-05,4.17842]
[1777026994162,36.46,77707.95,17.4,0.94619,8e-05,4.19745]
[1777026995169,36.46,77706.17,17.4,0.94606,8e-05,4.20576]
[1777026999197,36.46,77704.2,17.4,0.94592,8e-05,4.21435]
[1777027000204,36.46,77701.73,17.4,0.94573,8e-05,4.22595]
[1777027005239,36.46,77700.34,17.4,0.94564,8e-05,4.23144]
[1777027009267,36.45,77705.5,17.4,0.94606,8e-05,4.20578]
[1777027014302,36.45,77704.71,17.4,0.94601,8e-05,4.20854]
[1777027019337,36.45,77704.55,17.4,0.94601,8e-05,4.20829]
[1777027024372,36.44,77704.55,17.4,0.94603,8e-05,4.20727]
[1777027026386,36.44,77697.15,17.4,0.94546,8e-05,4.24233]
[1777027027393,36.44,77692.41,17.4,0.94508,8e-05,4.26488]
[1777027031421,36.44,77691.38,17.4,0.94502,8e-05,4.26867]
[1777027041491,36.43,77698.34,17.4,0.94562,8e-05,4.23214]
[1777027046526,36.42,77698.24,17.4,0.94563,8e-05,4.2314]
[1777027051561,36.42,77697.48,17.4,0.94566,8e-05,4.228]
[1777027054582,36.41,77698.71,17.4,0.94577,8e-05,4.2214]
[1777027056596,36.41,77697.67,17.4,0.9457,8e-05,4.22594]
[1777027062638,36.41,77697.77,17.4,0.94573,8e-05,4.22411]
[1777027063645,36.41,77696.6,17.4,0.94564,8e-05,4.2295]
[1777027064652,36.41,77695.54,17.4,0.94556,8e-05,4.23436]
[1777027070696,36.4,77694.26,17.4,0.94548,8e-05,4.23908]
[1777027071703,36.4,77693.19,17.4,0.9454,8e-05,4.24398]
[1777027073716,36.4,77692.0,17.4,0.94531,8e-05,4.2492]
[1777027078752,36.4,77691.92,17.4,0.94533,8e-05,4.24828]
[1777027084793,36.39,77692.15,17.4,0.94537,8e-05,4.24565]
[1777027089833,36.39,77691.54,17.4,0.94534,8e-05,4.24735]
[1777027090837,36.39,77692.7,17.4,0.94544,8e-05,4.24151]
[1777027091844,36.38,77691.5,17.4,0.94535,8e-05,4.24705]
[1777027096879,36.38,77691.97,17.4,0.9454,8e-05,4.24356]
[1777027099900,36.38,77695.38,17.4,0.94569,8e-05,4.22644]
[1777027104935,36.37,77694.22,17.4,0.94561,8e-05,4.23093]
[1777027109970,36.37,77694.16,17.4,0.94562,8e-05,4.23012]
[1777027115008,36.37,77693.44,17.4,0.94565,8e-05,4.22665]
[1777027117021,36.37,77692.13,17.4,0.94556,8e-05,4.23252]
[1777027123063,36.36,77693.58,17.4,0.94569,8e-05,4.22423]
[1777027128098,36.36,77693.6,17.4,0.94571,8e-05,4.22309]
[1777027130112,36.36,77692.57,17.4,0.94564,8e-05,4.22762]
[1777027135148,36.35,77692.25,17.4,0.94563,8e-05,4.2281]
[1777027136156,36.35,77690.85,17.4,0.94552,8e-05,4.23462]
[1777027141191,36.35,77691.22,17.4,0.94557,8e-05,4.23175]
[1777027142198,36.35,77682.86,17.4,0.94491,8e-05,4.27188]
[1777027143205,36.35,77675.98,17.4,0.94436,8e-05,4.30504]
[1777027144211,36.35,77675.31,17.4,0.94431,8e-05,4.30802]
[1777027148240,36.34,77673.66,17.4,0.9442,8e-05,4.31435]
[1777027149659,36.34,77673.66,17.4,0.9442,8e-05,4.31435]
[1777027149760,36.34,77672.49,17.4,0.94412,8e-05,4.3197]
[1777027150254,36.34,77669.57,17.4,0.94388,8e-05,4.33405]
[1777027151261,36.34,77667.18,17.4,0.94368,8e-05,4.34582]
[1777027154283,36.34,77666.0,17.4,0.94359,8e-05,4.35132]
[1777027155290,36.34,77664.57,17.4,0.94348,8e-05,4.35791]
[1777027158200,36.33,77664.04,17.4,0.94345,8e-05,4.35965]
[1777027160325,36.33,77662.18,17.4,0.94332,8e-05,4.36747]
[1777027164353,36.32,77659.92,17.4,0.94317,8e-05,4.37676]
[1777027168381,36.32,77662.2,17.4,0.94338,8e-05,4.36366]
[1777027170395,36.31,77663.43,17.4,0.9435,8e-05,4.35673]
[1777027175430,36.31,77663.73,17.4,0.94363,8e-05,4.34715]
[1777027177445,36.3,77665.91,17.4,0.94382,8e-05,4.33562]
[1777027178451,36.3,77664.58,17.4,0.94372,8e-05,4.34171]
[1777027182479,36.3,77667.25,17.4,0.94396,8e-05,4.32696]
[1777027183486,36.3,77673.65,17.4,0.94449,8e-05,4.29535]
[1777027188521,36.29,77672.61,17.4,0.94443,8e-05,4.29861]
[1777027192549,36.28,77671.31,17.4,0.94435,8e-05,4.30345]
[1777027197584,36.28,77671.06,17.4,0.94436,8e-05,4.30274]
[1777027202619,36.27,77671.21,17.4,0.94441,8e-05,4.30008]
[1777027204633,36.27,77672.8,17.4,0.94455,8e-05,4.29156]
[1777027205640,36.27,77674.46,17.4,0.94469,8e-05,4.28312]
[1777027206647,36.27,77683.44,17.4,0.94541,8e-05,4.23925]
[1777027207654,36.27,77688.65,17.4,0.94583,8e-05,4.21384]
[1777027212689,36.26,77687.44,17.4,0.94575,8e-05,4.21844]
[1777027216716,36.26,77685.82,17.4,0.94564,8e-05,4.22527]
[1777027221751,36.25,77685.68,17.4,0.94565,8e-05,4.22471]
[1777027224774,36.25,77687.22,17.4,0.94578,8e-05,4.21657]
[1777027229809,36.25,77687.93,17.4,0.94586,8e-05,4.21202]
[1777027230815,36.25,77690.59,17.4,0.94607,8e-05,4.19901]
[1777027233839,36.25,77687.01,17.4,0.94587,8e-05,4.20983]
[1777027235855,36.24,77684.45,17.4,0.94567,8e-05,4.22174]
[1777027240891,36.24,77685.04,17.4,0.94574,8e-05,4.21777]
[1777027245926,36.24,77684.68,17.4,0.94573,8e-05,4.21842]
[1777027249954,36.23,77686.98,17.4,0.94592,8e-05,4.20647]
[1777027254989,36.23,77687.22,17.4,0.94596,8e-05,4.20437]
[1777027262039,36.23,77690.33,17.4,0.94622,8e-05,4.18813]
[1777027264052,36.22,77686.89,17.4,0.94596,8e-05,4.20434]
[1777027269087,36.22,77685.42,17.4,0.94586,8e-05,4.21048]
[1777027271101,36.22,77680.98,17.4,0.94551,8e-05,4.23151]
[1777027276135,36.22,77682.29,17.4,0.94563,8e-05,4.22405]
[1777027277143,36.22,77683.32,17.4,0.94572,8e-05,4.21887]
[1777027282398,36.21,77683.27,17.4,0.94572,8e-05,4.21849]
[1777027288226,36.21,77682.63,17.4,0.9457,8e-05,4.21991]
[1777027293261,36.2,77683.89,17.4,0.94588,8e-05,4.20694]
[1777027298298,36.2,77683.86,17.4,0.9459,8e-05,4.20611]
[1777027302325,36.2,77682.65,17.4,0.94581,8e-05,4.21118]
[1777027307361,36.2,77681.06,17.4,0.94571,8e-05,4.21784]
[1777027308368,36.19,77679.9,17.4,0.94562,8e-05,4.22324]
[1777027313403,36.19,77679.55,17.4,0.94561,8e-05,4.2236]
[1777027316425,36.19,77675.45,17.4,0.94529,8e-05,4.24276]
[1777027317432,36.19,77673.72,17.4,0.94516,8e-05,4.2509]
[1777027321460,36.18,77668.79,17.4,0.94478,8e-05,4.27381]
[1777027322944,36.18,77667.13,17.4,0.94465,8e-05,4.2816]
[1777027324480,36.18,77665.82,17.4,0.94456,8e-05,4.28737]
[1777027325488,36.18,77663.06,17.4,0.94434,8e-05,4.30053]
[1777027327502,36.18,77661.59,17.4,0.94423,8e-05,4.30703]
[1777027332961,36.17,77660.86,17.4,0.94419,8e-05,4.30919]
[1777027333024,36.17,77660.86,17.4,0.94419,8e-05,4.30919]
[1777027332985,36.17,77657.99,17.4,0.94397,8e-05,4.32289]
[1777027333543,36.17,77656.04,17.4,0.94381,8e-05,4.33207]
[1777027334551,36.17,77654.34,17.4,0.94368,8e-05,4.34003]
[1777027337572,36.16,77651.92,17.4,0.9435,8e-05,4.35069]
[1777027339586,36.16,77650.54,17.4,0.9434,8e-05,4.35663]
[1777027344621,36.15,77650.15,17.4,0.94341,8e-05,4.35637]
[1777027350662,36.15,77651.44,17.4,0.94356,8e-05,4.34744]
[1777027352677,36.14,77654.26,17.4,0.94387,8e-05,4.32685]
[1777027353684,36.14,77655.44,17.4,0.94397,8e-05,4.32068]
[1777027358719,36.14,77655.11,17.4,0.94398,8e-05,4.3205]
[1777027363754,36.13,77655.73,17.4,0.94406,8e-05,4.31563]
[1777027368789,36.12,77657.77,17.4,0.94425,8e-05,4.30382]
[1777027369902,36.12,77657.77,17.4,0.94425,8e-05,4.30382]
[1777027369928,36.12,77657.77,17.4,0.94425,8e-05,4.30382]
[1777027370002,36.12,77661.15,17.4,0.94453,8e-05,4.28694]
[1777027370803,36.12,77669.38,17.4,0.9452,8e-05,4.24652]
[1777027371809,36.12,77670.52,17.4,0.9453,8e-05,4.24073]
[1777027381880,36.11,77668.43,17.4,0.94517,8e-05,4.2484]
[1777027386914,36.11,77668.25,17.4,0.94518,8e-05,4.24788]
[1777027387922,36.11,77669.47,17.4,0.94528,8e-05,4.24167]
[1777027389936,36.1,77676.38,17.4,0.94584,8e-05,4.20766]
[1777027390943,36.1,77678.38,17.4,0.946,8e-05,4.19778]
[1777027392957,36.1,77679.63,17.4,0.94611,8e-05,4.19135]
[1777027397992,36.1,77680.24,17.4,0.94617,8e-05,4.18748]
[1777027404039,36.1,77682.07,17.4,0.94633,8e-05,4.1776]
[1777027405046,36.09,77686.4,17.4,0.94668,8e-05,4.15663]
[1777027407060,36.09,77685.38,17.4,0.9466,8e-05,4.16126]
[1777027411087,36.09,77683.51,17.4,0.94653,8e-05,4.16387]
[1777027412095,36.09,77680.41,17.4,0.94629,8e-05,4.17864]
[1777027417130,36.09,77680.69,17.4,0.94632,8e-05,4.17648]
[1777027422164,36.09,77681.13,17.4,0.94637,8e-05,4.17357]
[1777027427200,36.08,77681.69,17.4,0.94643,8e-05,4.17014]
[1777027432234,36.08,77681.37,17.4,0.94641,8e-05,4.17098]
[1777027434249,36.08,77683.06,17.4,0.94655,8e-05,4.16258]
[1777027438277,36.08,77681.79,17.4,0.94646,8e-05,4.16816]
[1777027443340,36.08,77680.89,17.4,0.9464,8e-05,4.1718]
[1777027444343,36.08,77679.44,17.4,0.94629,8e-05,4.17864]
[1777027449379,36.07,77678.85,17.4,0.94625,8e-05,4.18072]
[1777027451393,36.07,77679.99,17.4,0.94635,8e-05,4.17492]
[1777027453406,36.07,77681.11,17.4,0.94644,8e-05,4.16924]
[1777027454414,36.07,77682.24,17.4,0.94653,8e-05,4.16367]
[1777027459449,36.07,77680.68,17.4,0.94642,8e-05,4.17057]
[1777027463477,36.07,77682.25,17.4,0.94655,8e-05,4.16252]
[1777027468513,36.07,77683.2,17.4,0.94664,8e-05,4.15737]
[1777027469697,36.07,77683.2,17.4,0.94664,8e-05,4.15737]
[1777027470696,36.06,77683.05,17.4,0.94663,8e-05,4.15787]
[1777027471534,36.06,77685.0,17.4,0.94685,8e-05,4.14258]
[1777027472776,36.06,77685.0,17.4,0.94685,8e-05,4.14258]
[1777027473548,36.06,77681.83,17.4,0.9466,8e-05,4.15761]
[1777027476569,36.06,77679.58,17.4,0.94643,8e-05,4.168]
[1777027477576,36.06,77678.42,17.4,0.94634,8e-05,4.17346]
[1777027479590,36.06,77676.89,17.4,0.94623,8e-05,4.18056]
[1777027482611,36.06,77674.86,17.4,0.94607,8e-05,4.18991]
[1777027486638,36.06,77676.22,17.4,0.94619,8e-05,4.1827]
[1777027491674,36.05,77675.66,17.4,0.94616,8e-05,4.18465]
[1777027496712,36.05,77675.08,17.4,0.94613,8e-05,4.18672]
[1777027499733,36.05,77673.94,17.4,0.94604,8e-05,4.1918]
[1777027504768,36.05,77674.35,17.4,0.94609,8e-05,4.18911]
[1777027509803,36.05,77674.12,17.4,0.94608,8e-05,4.18954]
[1777027511378,36.05,77674.12,17.4,0.94608,8e-05,4.18954]
[1777027511816,36.05,77668.96,17.4,0.94567,8e-05,4.21425]
[1777027512824,36.04,77665.38,17.4,0.94539,8e-05,4.23145]
[1777027514837,36.04,77664.19,17.4,0.9453,8e-05,4.23683]
[1777027515476,36.04,77664.19,17.4,0.9453,8e-05,4.23683]
[1777027515845,36.04,77656.21,17.4,0.94466,8e-05,4.27555]
[1777027516852,36.04,77652.78,17.4,0.94438,8e-05,4.29208]
[1777027517859,36.04,77650.87,17.4,0.94423,8e-05,4.30116]
[1777027522897,36.04,77653.42,17.4,0.94447,8e-05,4.28708]
[1777027523904,36.03,77651.65,17.4,0.94433,8e-05,4.29547]
[1777027524910,36.03,77648.04,17.4,0.94404,8e-05,4.3129]
[1777027525918,36.03,77645.94,17.4,0.94387,8e-05,4.32291]
[1777027528939,36.03,77644.52,17.4,0.94377,8e-05,4.32885]
[1777027530953,36.03,77643.33,17.4,0.94369,8e-05,4.334]
[1777027535988,36.02,77642.64,17.4,0.94373,8e-05,4.32967]
[1777027541024,36.01,77642.22,17.4,0.94372,8e-05,4.32995]
[1777027546060,36.01,77642.35,17.4,0.94376,8e-05,4.32753]
[1777027551095,36.0,77641.64,17.4,0.94373,8e-05,4.32928]
[1777027558143,35.99,77641.19,17.4,0.94374,8e-05,4.32904]
[1777027559149,35.99,77645.81,17.4,0.94412,8e-05,4.30591]
[1777027562170,35.99,77650.89,17.4,0.94455,8e-05,4.28001]
[1777027563179,35.99,77653.51,17.4,0.94477,8e-05,4.26689]
[1777027564185,35.99,77655.13,17.4,0.94491,8e-05,4.25871]
[1777027568213,35.98,77653.83,17.4,0.94482,8e-05,4.26408]
[1777027569220,35.98,77652.46,17.4,0.94471,8e-05,4.27052]
[1777027571234,35.98,77657.61,17.4,0.94514,8e-05,4.24481]
[1777027572241,35.98,77660.55,17.4,0.94538,8e-05,4.23024]
[1777027573248,35.98,77659.06,17.4,0.94526,8e-05,4.23729]
[1777027574254,35.98,77660.74,17.4,0.9454,8e-05,4.22889]
[1777027575262,35.98,77662.47,17.4,0.94554,8e-05,4.22026]
[1777027576269,35.98,77666.08,17.4,0.94583,8e-05,4.20254]
[1777027577276,35.98,77667.45,17.4,0.94595,8e-05,4.19573]
[1777027582311,35.98,77668.33,17.4,0.94603,8e-05,4.19067]
[1777027582935,35.98,77668.33,17.4,0.94603,8e-05,4.19067]
[1777027583318,35.97,77687.56,17.4,0.94755,8e-05,4.09802]
[1777027584325,35.97,77692.46,17.4,0.94793,8e-05,4.07465]
[1777027586587,35.97,77692.23,17.4,0.94791,8e-05,4.07577]
[1777027589192,35.98,77692.38,17.4,0.94792,8e-05,4.07512]
[1777027589361,35.98,77700.18,17.4,0.94852,8e-05,4.03816]
[1777027590700,35.98,77700.18,17.4,0.94852,8e-05,4.03816]
[1777027590720,35.98,77706.72,17.4,0.94902,8e-05,4.00737]
[1777027591774,35.98,77706.72,17.4,0.94902,8e-05,4.00737]
[1777027591874,35.98,77724.76,17.4,0.95043,7e-05,3.9177]
[1777027592383,35.98,77726.5,17.4,0.95056,7e-05,3.90963]
[1777027597418,35.97,77727.21,17.4,0.95063,7e-05,3.90522]
[1777027598425,35.97,77726.03,17.4,0.95055,7e-05,3.91047]
[1777027599432,35.97,77724.82,17.4,0.95046,7e-05,3.91586]
[1777027600439,35.97,77723.83,17.4,0.95039,7e-05,3.92022]
[1777027601446,35.97,77721.09,17.4,0.95019,7e-05,3.93272]
[1777027603460,35.97,77719.48,17.4,0.95008,7e-05,3.93968]
[1777027605257,35.97,77717.58,17.4,0.94994,8e-05,3.9485]
[1777027606481,35.97,77714.8,17.4,0.94974,8e-05,3.9612]
[1777027610509,35.96,77709.35,17.4,0.94933,8e-05,3.98604]
[1777027611515,35.97,77710.92,17.4,0.94945,8e-05,3.97885]
[1777027613529,35.97,77709.93,17.4,0.94937,8e-05,3.98388]
[1777027617558,35.97,77708.89,17.4,0.94928,8e-05,3.98951]
[1777027620578,35.97,77707.55,17.4,0.94917,8e-05,3.99635]
[1777027622593,35.97,77706.59,17.4,0.94909,8e-05,4.00121]
[1777027627629,35.97,77705.29,17.4,0.949,8e-05,4.00708]
[1777027630650,35.97,77709.89,17.4,0.94934,8e-05,3.9859]
[1777027634894,35.97,77710.15,17.4,0.94935,8e-05,3.98519]
[1777027635011,35.97,77710.15,17.4,0.94935,8e-05,3.98519]
[1777027635195,35.97,77710.15,17.4,0.94935,8e-05,3.98519]
[1777027635338,35.98,77710.3,17.4,0.94935,8e-05,3.98485]
[1777027635684,35.98,77753.18,17.4,0.95252,7e-05,3.78676]
[1777027637699,35.97,77750.82,17.4,0.95236,7e-05,3.79693]
[1777027638943,35.97,77750.82,17.4,0.95236,7e-05,3.79693]
[1777027640721,35.97,77752.48,17.4,0.95251,7e-05,3.7871]
[1777027641728,35.96,77756.85,17.4,0.95284,7e-05,3.76651]
[1777027642735,35.96,77758.01,17.4,0.95293,7e-05,3.76051]
[1777027648060,35.96,77757.83,17.4,0.95292,7e-05,3.76142]
[1777027649784,35.96,77751.83,17.4,0.95249,7e-05,3.78869]
[1777027650791,35.96,77749.07,17.4,0.95229,7e-05,3.80123]
[1777027653811,35.96,77746.96,17.4,0.9522,7e-05,3.80512]
[1777027656833,35.96,77745.6,17.4,0.95211,7e-05,3.81115]
[1777027661867,35.96,77745.16,17.4,0.95208,7e-05,3.81279]
[1777027663882,35.96,77746.78,17.4,0.9522,7e-05,3.80524]
[1777027668918,35.96,77745.54,17.4,0.95212,7e-05,3.81057]
[1777027672945,35.96,77747.07,17.4,0.95223,7e-05,3.8033]
[1777027677980,35.95,77746.77,17.4,0.95222,7e-05,3.80432]
[1777027681000,35.95,77740.66,17.4,0.95178,7e-05,3.83203]
[1777027682008,35.95,77738.68,17.4,0.95163,7e-05,3.84099]
[1777027688049,35.95,77738.32,17.4,0.95162,7e-05,3.8418]
[1777027690064,35.95,77736.72,17.4,0.95151,7e-05,3.84886]
[1777027691071,35.95,77734.8,17.4,0.95137,7e-05,3.85754]
[1777027696106,35.95,77734.75,17.4,0.95138,7e-05,3.85695]
[1777027703156,35.94,77735.37,17.4,0.95144,7e-05,3.85297]
[1777027707184,35.94,77721.39,17.4,0.95041,7e-05,3.91752]
[1777027708191,35.94,77719.48,17.4,0.95026,7e-05,3.92667]
[1777027712219,35.95,77718.44,17.4,0.95024,7e-05,3.92684]
[1777027715239,35.95,77725.06,17.4,0.95072,7e-05,3.89685]
[1777027716246,35.95,77730.31,17.4,0.95111,7e-05,3.87235]
[1777027721282,35.95,77730.69,17.4,0.95114,7e-05,3.87026]
[1777027724416,35.95,77731.13,17.4,0.95116,7e-05,3.86894]
[1777027725497,35.95,77731.33,17.4,0.95117,7e-05,3.86873]
[1777027725529,35.95,77731.33,17.4,0.95117,7e-05,3.86873]
[1777027726318,35.95,77731.74,17.4,0.95119,7e-05,3.8672]
[1777027727025,35.95,77731.74,17.4,0.95119,7e-05,3.8672]
[1777027731353,35.96,77730.23,17.4,0.95105,7e-05,3.87596]
[1777027734373,35.96,77729.06,17.4,0.95095,7e-05,3.88241]
[1777027739408,35.97,77728.56,17.4,0.95088,7e-05,3.88643]
[1777027744443,35.97,77725.53,17.4,0.95063,7e-05,3.90213]
[1777027745450,35.98,77721.74,17.4,0.95035,7e-05,3.92004]
[1777027750486,35.98,77721.08,17.4,0.95029,7e-05,3.92347]
[1777027752499,35.98,77717.08,17.4,0.95,8e-05,3.94163]
[1777027759549,35.98,77717.23,17.4,0.94998,8e-05,3.9427]
[1777027763577,35.98,77715.97,17.4,0.94987,8e-05,3.9496]
[1777027768612,35.99,77715.64,17.4,0.94983,8e-05,3.95237]
[1777027773647,35.99,77715.17,17.4,0.94984,8e-05,3.95007]
[1777027779541,36.0,77715.26,17.4,0.94983,8e-05,3.95064]
[1777027780696,36.0,77713.9,17.4,0.94972,8e-05,3.95774]
[1777027785730,36.0,77712.5,17.4,0.94959,8e-05,3.96547]
[1777027790766,36.01,77709.7,17.4,0.94936,8e-05,3.97973]
[1777027791772,36.01,77708.08,17.4,0.94923,8e-05,3.98755]
[1777027792593,36.01,77708.08,17.4,0.94923,8e-05,3.98755]
[1777027797815,36.01,77707.79,17.4,0.94919,8e-05,3.99004]
[1777027801845,36.01,77709.43,17.4,0.94931,8e-05,3.98307]
[1777027803859,36.02,77706.24,17.4,0.94906,8e-05,3.99842]
[1777027807887,36.02,77707.39,17.4,0.94914,8e-05,3.99371]
[1777027812922,36.02,77707.45,17.4,0.94913,8e-05,3.99429]
[1777027817962,36.02,77707.32,17.4,0.9491,8e-05,3.99593]
[1777027822997,36.03,77707.51,17.4,0.94911,8e-05,3.99537]
[1777027828032,36.03,77706.92,17.4,0.94905,8e-05,3.99898]
[1777027834359,36.03,77706.94,17.4,0.94905,8e-05,3.99905]
[1777027835397,36.03,77707.26,17.4,0.94913,8e-05,3.99263]
[1777027838101,36.03,77712.01,17.4,0.94948,8e-05,3.97052]
[1777027839108,36.03,77715.63,17.4,0.94976,8e-05,3.95329]
[1777027842129,36.03,77716.99,17.4,0.94988,8e-05,3.9461]
[1777027844144,36.03,77719.38,17.4,0.95007,7e-05,3.93442]
[1777027845151,36.03,77715.44,17.4,0.94977,8e-05,3.95254]
[1777027846158,36.02,77709.31,17.4,0.94932,8e-05,3.98094]
[1777027851192,36.02,77708.96,17.4,0.94932,8e-05,3.98095]
[1777027855221,36.01,77711.53,17.4,0.94953,8e-05,3.96763]
[1777027859249,36.01,77713.18,17.4,0.94967,8e-05,3.95875]
[1777027864285,36.01,77713.84,17.4,0.94975,8e-05,3.95427]
[1777027869320,36.0,77710.49,17.4,0.94951,8e-05,3.96857]
[1777027874355,36.0,77710.12,17.4,0.94951,8e-05,3.96882]
[1777027879390,35.99,77709.68,17.4,0.9495,8e-05,3.96943]
[1777027883418,35.99,77711.27,17.4,0.94964,8e-05,3.96083]
[1777027885432,35.99,77718.5,17.4,0.95019,7e-05,3.92654]
[1777027891474,35.98,77717.86,17.4,0.95023,7e-05,3.92249]
[1777027895501,35.98,77716.47,17.4,0.95014,7e-05,3.92809]
[1777027900537,35.97,77715.38,17.4,0.95008,8e-05,3.93204]
[1777027901543,35.97,77712.78,17.4,0.94988,8e-05,3.94394]
[1777027906579,35.97,77712.15,17.4,0.94986,8e-05,3.94561]
[1777027912621,35.96,77712.53,17.4,0.94991,8e-05,3.94233]
[1777027919671,35.96,77707.31,17.4,0.94954,8e-05,3.96505]
[1777027920677,35.96,77697.8,17.4,0.94882,8e-05,4.01004]
[1777027921685,35.96,77694.96,17.4,0.94859,8e-05,4.02364]
[1777027925712,35.96,77692.58,17.4,0.94842,8e-05,4.03448]
[1777027931755,35.96,77692.68,17.4,0.94841,8e-05,4.03482]
[1777027936790,35.96,77692.66,17.4,0.94841,8e-05,4.03509]
[1777027942833,35.95,77691.04,17.4,0.94832,8e-05,4.04044]
[1777027943839,35.95,77689.6,17.4,0.94822,8e-05,4.04688]
[1777027944847,35.95,77686.82,17.4,0.94801,8e-05,4.05969]
[1777027949882,35.94,77686.76,17.4,0.94804,8e-05,4.05782]
[1777027952413,35.94,77686.63,17.4,0.94804,8e-05,4.058]
[1777027952904,35.94,77692.91,17.4,0.9486,8e-05,4.02155]
[1777027956305,35.94,77692.78,17.4,0.9486,8e-05,4.02137]
[1777027961965,35.93,77692.53,17.4,0.94863,8e-05,4.01997]
[1777027967001,35.92,77692.78,17.4,0.94867,8e-05,4.01697]
[1777027973044,35.91,77691.74,17.4,0.94863,8e-05,4.01974]
[1777027975059,35.91,77690.31,17.4,0.94853,8e-05,4.02579]
[1777027978080,35.91,77691.94,17.4,0.94867,8e-05,4.01698]
[1777027980094,35.91,77693.8,17.4,0.94883,8e-05,4.00746]
[1777027981101,35.9,77695.0,17.4,0.94893,8e-05,4.00111]
[1777027986139,35.9,77694.38,17.4,0.94891,8e-05,4.00241]
[1777027991173,35.89,77694.63,17.4,0.94896,8e-05,3.99959]
[1777027996209,35.89,77694.3,17.4,0.94894,8e-05,4.00058]
[1777028001244,35.89,77694.08,17.4,0.94894,8e-05,4.00053]
[1777028006296,35.88,77693.58,17.4,0.94893,8e-05,4.00126]
[1777028012338,35.87,77693.19,17.4,0.949,8e-05,3.99541]
[1777028013346,35.87,77690.28,17.4,0.94878,8e-05,4.00886]
[1777028018381,35.87,77690.18,17.4,0.9488,8e-05,4.00765]
[1777028026436,35.86,77690.64,17.4,0.94888,8e-05,4.00279]
[1777028031471,35.85,77689.64,17.4,0.94883,8e-05,4.00586]
[1777028038521,35.84,77690.01,17.4,0.94889,8e-05,4.00177]
[1777028043556,35.84,77689.88,17.4,0.94891,8e-05,4.00073]
[1777028047584,35.84,77697.42,17.4,0.94947,8e-05,3.9659]
[1777028048591,35.84,77704.92,17.4,0.95004,8e-05,3.93042]
[1777028049597,35.84,77716.65,17.4,0.95093,7e-05,3.87553]
[1777028050605,35.84,77716.2,17.4,0.95089,7e-05,3.87749]
[1777028051611,35.84,77723.47,17.4,0.95144,7e-05,3.84371]
[1777028056647,35.84,77723.43,17.4,0.95145,7e-05,3.84274]
[1777028061682,35.83,77722.37,17.4,0.95139,7e-05,3.84647]
[1777028062689,35.83,77721.34,17.4,0.95132,7e-05,3.85113]
[1777028065712,35.83,77722.6,17.4,0.95141,7e-05,3.84501]
[1777028070747,35.83,77722.19,17.4,0.95139,7e-05,3.84644]
[1777028075782,35.83,77721.82,17.4,0.95144,7e-05,3.84203]
[1777028080817,35.83,77721.69,17.4,0.95143,7e-05,3.84219]
[1777028085854,35.82,77722.27,17.4,0.95148,7e-05,3.83906]
[1777028089023,35.82,77723.62,17.4,0.95159,7e-05,3.83259]
[1777028089882,35.82,77725.18,17.4,0.9517,7e-05,3.82532]
[1777028090889,35.82,77730.23,17.4,0.95209,7e-05,3.80133]
[1777028095924,35.81,77731.15,17.4,0.95221,7e-05,3.79338]
[1777028096931,35.8,77732.54,17.4,0.95232,7e-05,3.78628]
[1777028101459,35.8,77733.48,17.4,0.95243,7e-05,3.77982]
[1777028101966,35.79,77740.81,17.4,0.95297,7e-05,3.74573]
[1777028102973,35.79,77742.43,17.4,0.95309,7e-05,3.73772]
[1777028104987,35.79,77740.89,17.4,0.95298,7e-05,3.7449]
[1777028107001,35.79,77739.9,17.4,0.95291,7e-05,3.74957]
[1777028116065,35.8,77740.22,17.4,0.95292,7e-05,3.74882]
[1777028118078,35.8,77739.1,17.4,0.95283,7e-05,3.75408]
[1777028124120,35.8,77739.8,17.4,0.95288,7e-05,3.75136]
[1777028125129,35.8,77746.36,17.4,0.95335,7e-05,3.72167]
[1777028126135,35.8,77748.89,17.4,0.95353,7e-05,3.71032]
[1777028127141,35.8,77746.11,17.4,0.95333,7e-05,3.72303]
[1777028128069,35.8,77746.11,17.4,0.95333,7e-05,3.72303]
[1777028128100,35.8,77746.11,17.4,0.95333,7e-05,3.72303]
[1777028128165,35.8,77752.25,17.4,0.95376,7e-05,3.69545]
[1777028129170,35.8,77766.95,17.4,0.95479,7e-05,3.62974]
[1777028130180,35.8,77768.7,17.4,0.95492,7e-05,3.6214]
[1777028131899,35.8,77768.7,17.4,0.95492,7e-05,3.6214]
[1777028131187,35.8,77768.73,17.4,0.95499,7e-05,3.61537]
[1777028134208,35.79,77767.73,17.4,0.95494,7e-05,3.61866]
[1777028137830,35.79,77767.49,17.4,0.95494,7e-05,3.61903]
[1777028137860,35.79,77767.49,17.4,0.95494,7e-05,3.61903]
[1777028137230,35.79,77762.21,17.4,0.95457,7e-05,3.6422]
[1777028138341,35.79,77762.21,17.4,0.95457,7e-05,3.6422]
[1777028138386,35.79,77769.29,17.4,0.95507,7e-05,3.61032]
[1777028139246,35.79,77778.47,17.4,0.95571,7e-05,3.56932]
[1777028141906,35.79,77779.05,17.4,0.95576,7e-05,3.56642]
[1777028141261,35.78,77774.83,17.4,0.95547,7e-05,3.58476]
[1777028142268,35.77,77773.45,17.4,0.95542,7e-05,3.58813]
[1777028145289,35.77,77776.93,17.4,0.95567,7e-05,3.57182]
[1777028147302,35.77,77774.74,17.4,0.95553,7e-05,3.5806]
[1777028152338,35.76,77773.4,17.4,0.95547,7e-05,3.58501]
[1777028153345,35.76,77776.22,17.4,0.95566,7e-05,3.57225]
[1777028158379,35.76,77778.13,17.4,0.95582,7e-05,3.5624]
[1777028159387,35.76,77787.68,17.4,0.95647,7e-05,3.5205]
[1777028160393,35.76,77790.08,17.4,0.95664,7e-05,3.50955]
[1777028161400,35.76,77787.71,17.4,0.95648,7e-05,3.51972]
[1777028163415,35.75,77790.98,17.4,0.95671,7e-05,3.50503]
[1777028165437,35.75,77799.35,17.4,0.95727,7e-05,3.4683]
[1777028166444,35.75,77807.69,17.4,0.95783,7e-05,3.4322]
[1777028167451,35.75,77807.58,17.4,0.95782,7e-05,3.4326]
[1777028169466,35.75,77806.45,17.4,0.95775,7e-05,3.43731]
[1777028174499,35.75,77806.79,17.4,0.95778,7e-05,3.43547]
[1777028176514,35.75,77794.9,17.4,0.95699,7e-05,3.48672]
[1777028177521,35.75,77794.34,17.4,0.95695,7e-05,3.48899]
[1777028179535,35.75,77792.81,17.4,0.95684,7e-05,3.4966]
[1777028184569,35.76,77792.94,17.4,0.95681,7e-05,3.49831]
[1777028188598,35.76,77794.26,17.4,0.9569,7e-05,3.49243]
[1777028190613,35.76,77781.15,17.4,0.95602,7e-05,3.54935]
[1777028191620,35.76,77784.99,17.4,0.95635,7e-05,3.52678]
[1777028192627,35.76,77788.6,17.4,0.9566,7e-05,3.51075]
[1777028193906,35.76,77791.52,17.4,0.9568,7e-05,3.4978]
[1777028198670,35.75,77790.41,17.4,0.95674,7e-05,3.50159]
[1777028201691,35.75,77786.47,17.4,0.95648,7e-05,3.51813]
[1777028204712,35.75,77784.34,17.4,0.95635,7e-05,3.52671]
[1777028206726,35.75,77783.04,17.4,0.95627,7e-05,3.5319]
[1777028207733,35.74,77781.68,17.4,0.95618,7e-05,3.53761]
[1777028208740,35.74,77782.95,17.4,0.95627,7e-05,3.53177]
[1777028213775,35.74,77783.61,17.4,0.95633,7e-05,3.52764]
[1777028218810,35.73,77782.76,17.4,0.95629,7e-05,3.53016]
[1777028220823,35.73,77781.02,17.4,0.95618,7e-05,3.5373]
[1777028221831,35.73,77782.67,17.4,0.9563,7e-05,3.52981]
[1777028222838,35.73,77784.15,17.4,0.9564,7e-05,3.52309]
[1777028225860,35.73,77789.59,17.4,0.95678,7e-05,3.49865]
[1777028226866,35.73,77790.91,17.4,0.95687,7e-05,3.49271]
[1777028228881,35.73,77789.82,17.4,0.95681,7e-05,3.49709]
[1777028229888,35.73,77787.49,17.4,0.95665,7e-05,3.50706]
[1777028231902,35.72,77783.68,17.4,0.9564,7e-05,3.52329]
[1777028232909,35.72,77782.31,17.4,0.95631,7e-05,3.52905]
[1777028237944,35.72,77781.47,17.4,0.95627,7e-05,3.5315]
[1777028242979,35.72,77780.96,17.4,0.95626,7e-05,3.53253]
[1777028246000,35.71,77783.5,17.4,0.95644,7e-05,3.52068]
[1777028247007,35.71,77784.73,17.4,0.95653,7e-05,3.51508]
[1777028249025,35.71,77787.05,17.4,0.95669,7e-05,3.50452]
[1777028250030,35.71,77797.93,17.4,0.95742,7e-05,3.45697]
[1777028251036,35.71,77797.67,17.4,0.95747,7e-05,3.45251]
[1777028252044,35.71,77796.27,17.4,0.95738,7e-05,3.45838]
[1777028253050,35.71,77794.22,17.4,0.95725,7e-05,3.46706]
[1777028254057,35.71,77792.17,17.4,0.95711,7e-05,3.47574]
[1777028256072,35.71,77790.53,17.4,0.95701,7e-05,3.48239]
[1777028261109,35.7,77789.21,17.4,0.95694,7e-05,3.48686]
[1777028262116,35.7,77787.72,17.4,0.95684,7e-05,3.49309]
[1777028268157,35.69,77786.83,17.4,0.95681,7e-05,3.49534]
[1777028269165,35.69,77785.1,17.4,0.9567,7e-05,3.50262]
[1777028270172,35.69,77781.99,17.4,0.95649,7e-05,3.51594]
[1777028271179,35.69,77780.46,17.4,0.95639,7e-05,3.52234]
[1777028275206,35.69,77775.62,17.4,0.95608,7e-05,3.54235]
[1777028278228,35.68,77772.82,17.4,0.9559,7e-05,3.55366]
[1777028282256,35.68,77770.85,17.4,0.95579,7e-05,3.56093]
[1777028287291,35.67,77770.45,17.4,0.95579,7e-05,3.5609]
[1777028292326,35.67,77771.24,17.4,0.95587,7e-05,3.55565]
[1777028297362,35.66,77772.26,17.4,0.95597,7e-05,3.54946]
[1777028301390,35.66,77780.36,17.4,0.95654,7e-05,3.51257]
[1777028303404,35.65,77783.36,17.4,0.95675,7e-05,3.49888]
[1777028305418,35.65,77784.88,17.4,0.95686,7e-05,3.49175]
[1777028310453,35.65,77784.83,17.4,0.95688,7e-05,3.49085]
[1777028315488,35.64,77786.13,17.4,0.95704,7e-05,3.4787]
[1777028320522,35.64,77786.32,17.4,0.95707,7e-05,3.47684]
[1777028326565,35.64,77786.3,17.4,0.95709,7e-05,3.47551]
[1777028331600,35.63,77786.09,17.4,0.95709,7e-05,3.47541]
[1777028333613,35.63,77787.91,17.4,0.95722,7e-05,3.46709]
[1777028334621,35.63,77786.5,17.4,0.95713,7e-05,3.47304]
[1777028337242,35.63,77786.41,17.4,0.95713,7e-05,3.47303]
[1777028342678,35.62,77786.37,17.4,0.95714,7e-05,3.47203]
[1777028346705,35.62,77788.04,17.4,0.95727,7e-05,3.464]
[1777028349727,35.62,77786.97,17.4,0.9572,7e-05,3.46808]
[1777028353756,35.62,77784.65,17.4,0.95706,7e-05,3.47743]
[1777028354762,35.62,77782.42,17.4,0.95691,7e-05,3.48695]
[1777028358790,35.61,77780.4,17.4,0.95679,7e-05,3.49488]
[1777028361812,35.61,77781.47,17.4,0.95687,7e-05,3.48951]
[1777028366847,35.61,77781.61,17.4,0.9569,7e-05,3.4878]
[1777028371882,35.6,77780.98,17.4,0.95694,7e-05,3.48406]
[1777028376917,35.6,77780.38,17.4,0.95691,7e-05,3.48564]
[1777028382959,35.59,77778.42,17.4,0.9568,7e-05,3.49293]
[1777028383967,35.59,77777.21,17.4,0.95672,7e-05,3.498]
[1777028389001,35.59,77777.34,17.4,0.95675,7e-05,3.4963]
[1777028389446,35.59,77777.34,17.4,0.95675,7e-05,3.4963]
[1777028389480,35.59,77777.34,17.4,0.95675,7e-05,3.4963]
[1777028389578,35.59,77777.34,17.4,0.95675,7e-05,3.4963]
[1777028390009,35.59,77773.99,17.4,0.95652,7e-05,3.51076]
[1777028392998,35.59,77773.82,17.4,0.95651,7e-05,3.51118]
[1777028393050,35.59,77773.82,17.4,0.95651,7e-05,3.51118]
[1777028393492,35.59,77773.79,17.4,0.95652,7e-05,3.51114]
[1777028393532,35.59,77773.79,17.4,0.95652,7e-05,3.51114]
[1777028394069,35.59,77773.79,17.4,0.95652,7e-05,3.51114]
[1777028394132,35.59,77774.66,17.4,0.95658,7e-05,3.50716]
[1777028397880,35.59,77774.54,17.4,0.95658,7e-05,3.50722]
[1777028397932,35.59,77774.54,17.4,0.95658,7e-05,3.50722]
[1777028398018,35.59,77774.54,17.4,0.95658,7e-05,3.50722]
[1777028400634,35.58,77773.96,17.4,0.95654,7e-05,3.50928]
[1777028400683,35.58,77773.96,17.4,0.95654,7e-05,3.50928]
[1777028401087,35.58,77779.54,17.4,0.95692,7e-05,3.48469]
[1777028402094,35.58,77782.25,17.4,0.95711,7e-05,3.47274]
[1777028403101,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028403801,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028403851,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028403878,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028403931,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028404025,35.58,77778.18,17.4,0.95684,7e-05,3.49041]
[1777028404108,35.58,77778.2,17.4,0.95684,7e-05,3.4902]
[1777028405115,35.58,77780.85,17.4,0.95702,7e-05,3.47849]
[1777028409143,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409504,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409521,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409553,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409570,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409618,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028409777,35.58,77775.08,17.4,0.95664,7e-05,3.50326]
[1777028410150,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028410339,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028410391,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028410519,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028410574,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028410782,35.58,77773.86,17.4,0.95656,7e-05,3.50846]
[1777028414003,35.58,77774.78,17.4,0.95663,7e-05,3.50397]
[1777028414022,35.58,77774.78,17.4,0.95663,7e-05,3.50397]
[1777028414178,35.58,77774.9,17.4,0.95664,7e-05,3.50329]
[1777028414577,35.58,77774.9,17.4,0.95664,7e-05,3.50329]
[1777028416353,35.58,77870.46,17.4,0.96274,6e-05,3.10092]
[1777028417218,35.58,77868.9,17.4,0.96264,6e-05,3.10751]
[1777028418500,35.58,77868.15,17.4,0.96259,6e-05,3.11095]
[1777028418725,35.58,77868.15,17.4,0.96259,6e-05,3.11095]
[1777028418940,35.58,77868.15,17.4,0.96259,6e-05,3.11095]
[1777028419235,35.58,77867.83,17.4,0.96257,6e-05,3.11264]
[1777028420555,35.58,77868.03,17.4,0.96257,6e-05,3.11223]
[1777028421250,35.58,77868.81,17.4,0.96261,6e-05,3.10947]
[1777028422257,35.59,77865.39,17.4,0.9624,6e-05,3.12373]
[1777028427292,35.59,77866.44,17.4,0.96244,6e-05,3.12137]
[1777028428970,35.59,77866.44,17.4,0.96244,6e-05,3.12137]
[1777028429018,35.59,77866.44,17.4,0.96244,6e-05,3.12137]
[1777028429547,35.6,77867.17,17.4,0.96247,6e-05,3.11915]
[1777028431320,35.6,77866.57,17.4,0.96248,6e-05,3.11719]
[1777028435538,35.6,77866.64,17.4,0.96247,6e-05,3.118]
[1777028435591,35.6,77866.64,17.4,0.96247,6e-05,3.118]
[1777028435772,35.6,77866.64,17.4,0.96247,6e-05,3.118]
[1777028438193,35.6,77866.78,17.4,0.96247,6e-05,3.11816]
[1777028438273,35.61,77866.74,17.4,0.96246,6e-05,3.11869]
[1777028443404,35.61,77867.06,17.4,0.96245,6e-05,3.11951]
[1777028444626,35.61,77867.06,17.4,0.96245,6e-05,3.11951]
[1777028444678,35.61,77867.06,17.4,0.96245,6e-05,3.11951]
[1777028444767,35.61,77867.06,17.4,0.96245,6e-05,3.11951]
[1777028445419,35.62,77870.83,17.4,0.96266,6e-05,3.10496]
[1777028448440,35.62,77867.53,17.4,0.96245,6e-05,3.11939]
[1777028451189,35.62,77867.5,17.4,0.96244,6e-05,3.11985]
[1777028451241,35.62,77867.5,17.4,0.96244,6e-05,3.11985]
[1777028451271,35.62,77867.5,17.4,0.96244,6e-05,3.11985]
[1777028450454,35.62,77870.2,17.4,0.9626,6e-05,3.10927]
[1777028455988,35.63,77870.08,17.4,0.96257,6e-05,3.11117]
[1777028456139,35.63,77870.1,17.4,0.96256,6e-05,3.11178]
[1777028456835,35.63,77937.8,17.4,0.96645,5e-05,2.84641]
[1777028457758,35.63,77937.8,17.4,0.96645,5e-05,2.84641]
[1777028458030,35.63,77937.8,17.4,0.96645,5e-05,2.84641]
[1777028458040,35.64,77964.89,17.4,0.96789,5e-05,2.74671]
[1777028459596,35.64,77965.11,17.4,0.9679,5e-05,2.7459]
[1777028459911,35.64,77965.11,17.4,0.9679,5e-05,2.7459]
[1777028459973,35.64,77967.2,17.4,0.96798,5e-05,2.74005]
[1777028461533,35.65,77944.67,17.4,0.96676,5e-05,2.82516]
[1777028462542,35.65,77930.0,17.4,0.96594,6e-05,2.88176]
[1777028463550,35.65,77923.21,17.4,0.96555,6e-05,2.90856]
[1777028464319,35.65,77923.21,17.4,0.96555,6e-05,2.90856]
[1777028464357,35.65,77923.21,17.4,0.96555,6e-05,2.90856]
[1777028464518,35.65,77923.21,17.4,0.96555,6e-05,2.90856]
[1777028466051,35.66,77924.97,17.4,0.96564,6e-05,2.90246]
[1777028466084,35.66,77924.8,17.4,0.96561,6e-05,2.90448]
[1777028467578,35.66,77927.79,17.4,0.96577,6e-05,2.89368]
[1777028468585,35.67,77930.47,17.4,0.96591,6e-05,2.8841]
[1777028470720,35.67,77930.8,17.4,0.96592,6e-05,2.88356]
[1777028470768,35.67,77930.8,17.4,0.96592,6e-05,2.88356]
[1777028470870,35.67,77923.48,17.4,0.96549,6e-05,2.9131]
[1777028471649,35.67,77911.88,17.4,0.96483,6e-05,2.95807]
[1777028472640,35.68,77901.65,17.4,0.96423,6e-05,2.9988]
[1777028473646,35.68,77901.28,17.4,0.9642,6e-05,3.00086]
[1777028474653,35.68,77900.88,17.4,0.96417,6e-05,3.00296]
[1777028475662,35.68,77895.82,17.4,0.96387,6e-05,3.02346]
[1777028476666,35.69,77889.37,17.4,0.96349,6e-05,3.04958]
[1777028477736,35.69,77889.37,17.4,0.96349,6e-05,3.04958]
[1777028477769,35.69,77889.37,17.4,0.96349,6e-05,3.04958]
[1777028477788,35.69,77889.37,17.4,0.96349,6e-05,3.04958]
[1777028478035,35.69,77889.37,17.4,0.96349,6e-05,3.04958]
[1777028478127,35.69,77885.21,17.4,0.96323,6e-05,3.06711]
[1777028478732,35.69,77885.21,17.4,0.96323,6e-05,3.06711]
[1777028478770,35.69,77885.21,17.4,0.96323,6e-05,3.06711]
[1777028478871,35.69,77878.7,17.4,0.96283,6e-05,3.09361]
[1777028479688,35.69,77886.34,17.4,0.96329,6e-05,3.06301]
[1777028480695,35.69,77892.74,17.4,0.96366,6e-05,3.03792]
[1777028481702,35.69,77900.87,17.4,0.96413,6e-05,3.00619]
[1777028483716,35.7,77900.63,17.4,0.9641,6e-05,3.00812]
[1777028484788,35.7,77900.63,17.4,0.9641,6e-05,3.00812]
[1777028484840,35.7,77900.63,17.4,0.9641,6e-05,3.00812]
[1777028485019,35.7,77900.63,17.4,0.9641,6e-05,3.00812]
[1777028486030,35.7,77901.06,17.4,0.96411,6e-05,3.00745]
[1777028486080,35.7,77903.76,17.4,0.96426,6e-05,2.99734]
[1777028486737,35.7,77900.85,17.4,0.96409,6e-05,3.00879]
[1777028490089,35.71,77904.07,17.4,0.96425,6e-05,2.99814]
[1777028491359,35.71,77905.79,17.4,0.96434,6e-05,2.99139]
[1777028492022,35.71,77905.79,17.4,0.96434,6e-05,2.99139]
[1777028492060,35.71,77905.07,17.4,0.96434,6e-05,2.99026]
[1777028492780,35.71,77902.22,17.4,0.96418,6e-05,3.00145]
[1777028493786,35.72,77901.09,17.4,0.96411,6e-05,3.00644]
[1777028494794,35.72,77899.81,17.4,0.96402,6e-05,3.012]
[1777028496809,35.72,77898.0,17.4,0.9639,6e-05,3.02065]
[1777028497816,35.73,77899.06,17.4,0.96395,6e-05,3.01695]
[1777028498408,35.73,77899.06,17.4,0.96395,6e-05,3.01695]
[1777028498612,35.73,77899.06,17.4,0.96395,6e-05,3.01695]
[1777028498918,35.73,77899.06,17.4,0.96395,6e-05,3.01695]
[1777028499029,35.73,77940.47,17.4,0.96629,5e-05,2.85659]
[1777028499538,35.73,77940.47,17.4,0.96629,5e-05,2.85659]
[1777028499857,35.73,77995.26,17.4,0.96918,5e-05,2.65474]
[1777028500865,35.73,77996.11,17.4,0.96922,5e-05,2.65207]
[1777028501872,35.73,77997.62,17.4,0.96929,5e-05,2.64687]
[1777028502438,35.73,77997.62,17.4,0.96929,5e-05,2.64687]
[1777028502879,35.74,78003.49,17.4,0.96958,5e-05,2.62687]
[1777028503886,35.74,78001.22,17.4,0.96945,5e-05,2.63608]
[1777028504893,35.78,77994.79,17.4,0.96897,5e-05,2.67025]
[1777028505900,35.82,77993.69,17.4,0.96876,5e-05,2.68493]
[1777028508921,35.84,77994.98,17.4,0.96878,5e-05,2.68329]
[1777028510935,35.84,77996.54,17.4,0.96883,5e-05,2.67966]
[1777028511942,35.85,77994.36,17.4,0.96871,5e-05,2.68857]
[1777028515064,35.86,77993.69,17.4,0.96864,5e-05,2.69301]
[1777028515156,35.86,77984.89,17.4,0.96817,5e-05,2.72609]
[1777028515971,35.86,77976.68,17.4,0.96773,5e-05,2.75726]
[1777028516978,35.9,77976.67,17.4,0.96759,5e-05,2.76667]
[1777028517985,35.9,77973.85,17.4,0.96743,5e-05,2.77798]
[1777028519073,35.9,77973.85,17.4,0.96743,5e-05,2.77798]
[1777028519140,35.91,77972.05,17.4,0.96731,5e-05,2.78639]
[1777028520367,35.91,77972.05,17.4,0.96731,5e-05,2.78639]
[1777028519999,35.91,77969.1,17.4,0.96715,5e-05,2.79736]
[1777028520417,35.91,77969.1,17.4,0.96715,5e-05,2.79736]
[1777028521298,35.91,77969.1,17.4,0.96715,5e-05,2.79736]
[1777028521381,35.92,77962.74,17.4,0.96679,5e-05,2.82278]
[1777028524027,35.92,77959.96,17.4,0.96661,5e-05,2.83554]
[1777028524424,35.92,77959.96,17.4,0.96661,5e-05,2.83554]
[1777028525034,35.93,77953.99,17.4,0.96627,5e-05,2.85879]
[1777028526041,35.93,77952.9,17.4,0.9662,5e-05,2.86363]
[1777028527269,35.93,77952.9,17.4,0.9662,5e-05,2.86363]
[1777028528055,35.93,77947.91,17.4,0.96591,6e-05,2.88326]
[1777028529061,35.94,77937.6,17.4,0.96532,6e-05,2.92403]
[1777028530069,35.94,77936.83,17.4,0.96527,6e-05,2.9276]
[1777028531075,35.94,77935.36,17.4,0.96518,6e-05,2.93385]
[1777028532082,35.94,77933.29,17.4,0.96505,6e-05,2.94242]
[1777028534098,35.95,77952.38,17.4,0.96611,5e-05,2.87006]
[1777028535104,35.95,77963.28,17.4,0.96668,5e-05,2.83026]
[1777028536111,35.95,77962.25,17.4,0.96662,5e-05,2.83488]
[1777028537118,35.96,77963.35,17.4,0.96666,5e-05,2.8315]
[1777028539132,35.96,77962.09,17.4,0.96657,5e-05,2.83773]
[1777028541146,35.97,77960.82,17.4,0.96648,5e-05,2.84397]
[1777028542154,35.97,77959.8,17.4,0.96642,5e-05,2.84853]
[1777028543161,35.97,77958.79,17.4,0.96635,5e-05,2.85306]
[1777028547189,35.99,77959.8,17.4,0.96637,5e-05,2.85207]
[1777028548196,35.99,77961.17,17.4,0.96643,5e-05,2.84763]
[1777028551218,36.0,77960.14,17.4,0.9664,5e-05,2.84876]
[1777028553232,36.0,77958.57,17.4,0.96629,5e-05,2.8561]
[1777028555246,36.01,77955.61,17.4,0.96611,5e-05,2.86868]
[1777028556252,36.01,77953.08,17.4,0.96596,6e-05,2.87894]
[1777028560282,36.02,77955.25,17.4,0.96605,5e-05,2.87272]
[1777028562299,36.02,77953.82,17.4,0.96595,6e-05,2.88014]
[1777028565320,36.03,77955.02,17.4,0.96598,5e-05,2.87758]
[1777028566327,36.03,77957.0,17.4,0.96608,5e-05,2.87076]
[1777028568341,36.04,77953.58,17.4,0.96588,6e-05,2.88506]
[1777028569347,36.04,77952.4,17.4,0.9658,6e-05,2.89019]
[1777028572369,36.05,77950.44,17.4,0.96566,6e-05,2.89957]
[1777028573376,36.05,77948.71,17.4,0.96556,6e-05,2.90678]
[1777028578411,36.06,77947.92,17.4,0.96547,6e-05,2.91281]
[1777028579418,36.07,77950.05,17.4,0.96558,6e-05,2.90529]
[1777028584452,36.08,77949.57,17.4,0.96551,6e-05,2.91016]
[1777028586467,36.12,77946.94,17.4,0.9652,6e-05,2.93189]
[1777028591502,36.22,77951.32,17.4,0.96506,6e-05,2.94142]
[1777028593516,36.22,77948.71,17.4,0.9649,6e-05,2.95247]
[1777028596438,36.25,77945.86,17.4,0.96465,6e-05,2.96929]
[1777028596538,36.25,77944.69,17.4,0.96459,6e-05,2.9738]
[1777028601572,36.27,77944.02,17.4,0.96446,6e-05,2.98289]
[1777028606607,36.28,77945.9,17.4,0.96453,6e-05,2.97796]
[1777028610635,36.29,77947.36,17.4,0.96458,6e-05,2.97422]
[1777028614663,36.29,77946.23,17.4,0.96455,6e-05,2.97547]
[1777028617860,36.3,77948.41,17.4,0.96465,6e-05,2.9685]
[1777028623726,36.55,77947.99,17.4,0.96365,6e-05,3.03696]
[1777028631782,36.78,77948.1,17.4,0.96277,6e-05,3.09686]
[1777028637542,36.78,77947.67,17.4,0.96274,6e-05,3.09943]
[1777028639838,36.79,77946.44,17.4,0.96265,6e-05,3.10511]
[1777028643323,36.79,77945.17,17.4,0.96256,6e-05,3.11089]
[1777028646887,36.79,77946.35,17.4,0.96262,6e-05,3.10689]
[1777028651921,36.8,77946.38,17.4,0.96261,6e-05,3.10781]
[1777028656956,36.8,77945.79,17.4,0.96256,6e-05,3.11115]
[1777028664007,36.81,77947.5,17.4,0.96264,6e-05,3.10591]
[1777028672062,36.81,77948.43,17.4,0.96273,6e-05,3.0989]
[1777028677098,36.82,77948.2,17.4,0.96269,6e-05,3.10094]
[1777028682134,36.82,77947.57,17.4,0.96264,6e-05,3.10454]
[1777028687169,36.83,77947.39,17.4,0.96261,6e-05,3.10659]
[1777028690190,36.83,77950.64,17.4,0.96279,6e-05,3.0946]
[1777028691197,36.83,77948.42,17.4,0.96266,6e-05,3.10326]
[1777028691943,36.83,77948.42,17.4,0.96266,6e-05,3.10326]
[1777028692573,36.83,77948.42,17.4,0.96266,6e-05,3.10326]
[1777028692601,36.83,77978.93,17.4,0.9644,6e-05,2.98598]
[1777028692871,36.83,77978.93,17.4,0.9644,6e-05,2.98598]
[1777028693255,36.83,77978.93,17.4,0.9644,6e-05,2.98598]
[1777028693298,36.83,78014.48,17.4,0.96633,5e-05,2.85323]
[1777028693641,36.83,78014.48,17.4,0.96633,5e-05,2.85323]
[1777028694236,36.83,78028.87,17.4,0.96709,5e-05,2.80102]
[1777028694901,36.83,78028.87,17.4,0.96709,5e-05,2.80102]
[1777028695188,36.83,78028.87,17.4,0.96709,5e-05,2.80102]
[1777028695236,36.83,78009.72,17.4,0.96606,5e-05,2.87185]
[1777028696616,36.84,77972.58,17.4,0.96401,6e-05,3.01224]
[1777028696965,36.84,77972.58,17.4,0.96401,6e-05,3.01224]
[1777028697254,36.86,77983.94,17.4,0.96456,6e-05,2.97515]
[1777028698261,36.86,77995.49,17.4,0.96518,5e-05,2.93243]
[1777028699268,36.87,77990.79,17.4,0.96492,6e-05,2.9506]
[1777028700275,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028700633,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028700694,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028701109,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028701422,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028701548,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028701594,36.87,77979.16,17.4,0.96427,6e-05,2.99461]
[1777028701478,36.87,77955.95,17.4,0.96294,6e-05,3.08431]
[1777028702006,36.87,77955.95,17.4,0.96294,6e-05,3.08431]
[1777028702258,36.87,77955.95,17.4,0.96294,6e-05,3.08431]
[1777028702296,36.87,78011.13,17.4,0.96601,5e-05,2.87559]
[1777028703302,36.87,78023.84,17.4,0.96668,5e-05,2.82912]
[1777028704310,36.87,78025.91,17.4,0.96678,5e-05,2.82217]
[1777028705316,36.87,78020.17,17.4,0.96647,5e-05,2.84384]
[1777028705741,36.87,78020.17,17.4,0.96647,5e-05,2.84384]
[1777028706324,36.88,78017.72,17.4,0.96633,5e-05,2.85353]
[1777028707565,36.88,78017.72,17.4,0.96633,5e-05,2.85353]
[1777028707582,36.88,78022.61,17.4,0.96657,5e-05,2.83688]
[1777028707887,36.88,78022.61,17.4,0.96657,5e-05,2.83688]
[1777028707980,36.88,78022.61,17.4,0.96657,5e-05,2.83688]
[1777028708153,36.88,78022.61,17.4,0.96657,5e-05,2.83688]
[1777028708527,36.88,78022.61,17.4,0.96657,5e-05,2.83688]
[1777028708535,36.88,78063.24,17.4,0.96866,5e-05,2.69089]
[1777028709222,36.88,78063.24,17.4,0.96866,5e-05,2.69089]
[1777028709357,36.89,78115.38,17.4,0.97118,5e-05,2.51215]
[1777028710364,36.89,78120.33,17.4,0.97141,5e-05,2.49565]
[1777028711370,36.91,78127.91,17.4,0.97167,5e-05,2.47662]
[1777028711931,36.91,78127.91,17.4,0.97167,5e-05,2.47662]
[1777028712379,36.91,78122.42,17.4,0.97141,5e-05,2.49553]
[1777028713160,36.91,78122.42,17.4,0.97141,5e-05,2.49553]
[1777028713385,36.96,78116.09,17.4,0.97095,5e-05,2.52898]
[1777028714392,36.97,78121.49,17.4,0.97118,5e-05,2.51204]
[1777028715399,36.97,78131.57,17.4,0.97163,5e-05,2.47959]
[1777028716406,36.98,78127.82,17.4,0.97145,5e-05,2.49321]
[1777028717412,37.03,78117.74,17.4,0.97081,5e-05,2.53909]
[1777028718420,37.08,78110.31,17.4,0.97029,5e-05,2.57601]
[1777028718618,37.08,78110.31,17.4,0.97029,5e-05,2.57601]
[1777028718991,37.08,78110.31,17.4,0.97029,5e-05,2.57601]
[1777028719428,37.08,78109.32,17.4,0.97023,5e-05,2.58048]
[1777028720435,37.09,78124.72,17.4,0.97094,5e-05,2.52952]
[1777028722369,37.09,78124.09,17.4,0.9709,5e-05,2.53269]
[1777028722471,37.09,78154.93,17.4,0.9723,4e-05,2.43184]
[1777028723039,37.09,78154.93,17.4,0.9723,4e-05,2.43184]
[1777028723457,37.09,78154.93,17.4,0.9723,4e-05,2.43184]
[1777028723550,37.16,78168.05,17.4,0.97268,4e-05,2.40411]
[1777028723820,37.16,78168.05,17.4,0.97268,4e-05,2.40411]
[1777028724260,37.16,78168.05,17.4,0.97268,4e-05,2.40411]
[1777028724353,37.16,78168.05,17.4,0.97268,4e-05,2.40411]
[1777028724471,37.16,78189.77,17.4,0.97363,4e-05,2.33482]
[1777028725365,37.16,78189.77,17.4,0.97363,4e-05,2.33482]
[1777028725473,37.19,78205.81,17.4,0.97421,4e-05,2.29223]
[1777028726480,37.23,78197.63,17.4,0.97375,4e-05,2.32647]
[1777028727494,37.27,78233.37,17.4,0.97512,4e-05,2.22539]
[1777028728497,37.31,78231.23,17.4,0.97491,4e-05,2.2412]
[1777028729504,37.32,78212.65,17.4,0.9741,4e-05,2.30099]
[1777028730409,37.32,78212.65,17.4,0.9741,4e-05,2.30099]
[1777028730516,37.33,78210.44,17.4,0.97397,4e-05,2.31034]
[1777028731113,37.33,78210.44,17.4,0.97397,4e-05,2.31034]
[1777028731523,37.43,78233.6,17.4,0.97468,4e-05,2.25739]
[1777028732531,37.43,78218.26,17.4,0.97404,4e-05,2.30463]
[1777028733149,37.43,78218.26,17.4,0.97404,4e-05,2.30463]
[1777028733538,37.47,78210.94,17.4,0.97359,4e-05,2.33745]
[1777028734545,37.55,78215.97,17.4,0.97357,4e-05,2.33914]
[1777028736559,37.62,78209.09,17.4,0.97305,4e-05,2.37773]
[1777028737203,37.62,78209.09,17.4,0.97305,4e-05,2.37773]
[1777028737566,37.66,78201.18,17.4,0.97259,4e-05,2.41074]
[1777028738573,37.71,78209.8,17.4,0.9728,4e-05,2.39598]
[1777028739580,37.77,78211.45,17.4,0.9727,4e-05,2.40361]
[1777028740586,37.82,78210.16,17.4,0.97247,4e-05,2.4204]
[1777028741594,37.87,78198.98,17.4,0.9718,4e-05,2.46865]
[1777028742601,37.92,78191.66,17.4,0.97131,5e-05,2.50398]
[1777028743608,37.93,78186.82,17.4,0.97108,5e-05,2.52088]
[1777028744614,37.93,78183.13,17.4,0.97089,5e-05,2.53405]
[1777028744921,37.93,78183.13,17.4,0.97089,5e-05,2.53405]
[1777028745097,37.93,78183.13,17.4,0.97089,5e-05,2.53405]
[1777028745312,37.93,78183.13,17.4,0.97089,5e-05,2.53405]
[1777028745648,37.93,78183.13,17.4,0.97089,5e-05,2.53405]
[1777028745622,37.93,78173.57,17.4,0.97045,5e-05,2.56555]
[1777028745769,37.93,78173.57,17.4,0.97045,5e-05,2.56555]
[1777028745787,37.93,78173.57,17.4,0.97045,5e-05,2.56555]
[1777028746629,37.94,78164.59,17.4,0.97,5e-05,2.5975]
[1777028747637,37.94,78150.6,17.4,0.96934,5e-05,2.64452]
[1777028748502,37.94,78150.6,17.4,0.96934,5e-05,2.64452]
[1777028748645,37.94,78140.66,17.4,0.96885,5e-05,2.67927]
[1777028749588,37.94,78140.66,17.4,0.96885,5e-05,2.67927]
[1777028749657,37.94,78132.86,17.4,0.96847,5e-05,2.706]
[1777028749934,37.94,78132.86,17.4,0.96847,5e-05,2.706]
[1777028749974,37.94,78132.86,17.4,0.96847,5e-05,2.706]
[1777028750072,37.94,78132.86,17.4,0.96847,5e-05,2.706]
[1777028750695,37.95,78121.0,17.4,0.96787,5e-05,2.74788]
[1777028751272,37.95,78121.0,17.4,0.96787,5e-05,2.74788]
[1777028751680,37.95,78113.56,17.4,0.96749,5e-05,2.77462]
[1777028752717,37.95,78113.56,17.4,0.96749,5e-05,2.77462]
[1777028752691,37.95,78103.2,17.4,0.96695,5e-05,2.81178]
[1777028752793,37.95,78103.2,17.4,0.96695,5e-05,2.81178]
[1777028753541,37.95,78103.2,17.4,0.96695,5e-05,2.81178]
[1777028753698,37.96,78094.55,17.4,0.96649,5e-05,2.84376]
[1777028754705,37.98,78096.33,17.4,0.9665,5e-05,2.84303]
[1777028755712,38.0,78098.85,17.4,0.96655,5e-05,2.83964]
[1777028756433,38.0,78098.85,17.4,0.96655,5e-05,2.83964]
[1777028758733,38.07,78100.66,17.4,0.96641,5e-05,2.84973]
[1777028759740,38.09,78098.83,17.4,0.96624,5e-05,2.86164]
[1777028760747,38.11,78093.21,17.4,0.96587,5e-05,2.88693]
[1777028761753,38.12,78084.22,17.4,0.9654,5e-05,2.91976]
[1777028762761,38.12,78078.55,17.4,0.96509,5e-05,2.94072]
[1777028764776,38.12,78075.84,17.4,0.96493,5e-05,2.95136]
[1777028765783,38.12,78069.75,17.4,0.9646,5e-05,2.97395]
[1777028766790,38.12,78067.33,17.4,0.96447,5e-05,2.98316]
[1777028767800,38.12,78068.81,17.4,0.96454,5e-05,2.97806]
[1777028769812,38.13,78078.74,17.4,0.96506,5e-05,2.94253]
[1777028770819,38.13,78079.65,17.4,0.96511,5e-05,2.93962]
[1777028771827,38.13,78082.4,17.4,0.96525,5e-05,2.93005]
[1777028772869,38.13,78089.77,17.4,0.96563,5e-05,2.90388]
[1777028775865,38.14,78091.3,17.4,0.96569,5e-05,2.89975]
[1777028776872,38.14,78095.98,17.4,0.96592,5e-05,2.88343]
[1777028777879,38.14,78096.92,17.4,0.96597,5e-05,2.88055]
[1777028781907,38.15,78095.26,17.4,0.96585,5e-05,2.88847]
[1777028782914,38.15,78094.13,17.4,0.96579,5e-05,2.893]
[1777028783922,38.15,78097.7,17.4,0.96596,5e-05,2.8807]
[1777028784928,38.15,78099.73,17.4,0.96606,5e-05,2.87394]
[1777028786942,38.16,78098.54,17.4,0.96599,5e-05,2.87921]
[1777028789372,38.16,78095.14,17.4,0.9658,5e-05,2.89238]
[1777028789964,38.16,78089.93,17.4,0.96552,5e-05,2.91158]
[1777028790971,38.17,78080.61,17.4,0.96502,5e-05,2.94572]
[1777028791979,38.17,78080.76,17.4,0.96508,5e-05,2.94057]
[1777028792986,38.17,78085.82,17.4,0.96534,5e-05,2.92266]
[1777028793993,38.17,78091.32,17.4,0.96562,5e-05,2.90327]
[1777028795233,38.17,78093.57,17.4,0.96573,5e-05,2.89566]
[1777028796007,38.18,78100.66,17.4,0.96609,5e-05,2.87078]
[1777028797680,38.18,78102.86,17.4,0.96619,5e-05,2.86399]
[1777028801708,38.19,78105.44,17.4,0.96629,5e-05,2.85695]
[1777028804063,38.19,78103.38,17.4,0.96617,5e-05,2.86536]
[1777028805070,38.19,78100.81,17.4,0.96603,5e-05,2.87504]
[1777028806077,38.2,78099.15,17.4,0.96594,5e-05,2.88148]
[1777028808632,38.2,78098.32,17.4,0.96589,5e-05,2.88495]
[1777028808727,38.2,78108.65,17.4,0.96641,5e-05,2.84924]
[1777028809098,38.2,78129.9,17.4,0.96748,5e-05,2.77465]
[1777028810106,38.21,78134.01,17.4,0.96768,5e-05,2.76106]
[1777028811113,38.21,78132.44,17.4,0.9676,5e-05,2.76664]
[1777028812121,38.21,78131.31,17.4,0.96753,5e-05,2.77126]
[1777028813128,38.21,78128.6,17.4,0.96738,5e-05,2.78136]
[1777028815142,38.21,78126.24,17.4,0.96726,5e-05,2.79036]
[1777028817162,38.22,78124.1,17.4,0.96714,5e-05,2.79803]
[1777028818163,38.22,78119.92,17.4,0.96692,5e-05,2.81331]
[1777028819170,38.22,78118.54,17.4,0.96685,5e-05,2.81877]
[1777028820177,38.22,78126.02,17.4,0.96722,5e-05,2.79262]
[1777028821184,38.22,78128.4,17.4,0.96734,5e-05,2.78441]
[1777028823260,38.22,78128.9,17.4,0.96736,5e-05,2.78277]
[1777028823566,38.22,78128.9,17.4,0.96736,5e-05,2.78277]
[1777028823671,38.22,78134.67,17.4,0.96765,5e-05,2.76284]
[1777028824770,38.22,78134.67,17.4,0.96765,5e-05,2.76284]
[1777028824205,38.22,78147.21,17.4,0.96827,5e-05,2.71977]
[1777028825212,38.22,78153.27,17.4,0.96856,5e-05,2.69927]
[1777028827034,38.22,78153.5,17.4,0.96857,5e-05,2.69874]
[1777028827421,38.22,78153.5,17.4,0.96857,5e-05,2.69874]
[1777028827490,38.23,78163.06,17.4,0.96902,5e-05,2.66655]
[1777028828232,38.23,78168.07,17.4,0.96926,5e-05,2.64996]
[1777028830251,38.23,78161.81,17.4,0.96895,5e-05,2.67173]
[1777028831258,38.23,78157.29,17.4,0.96873,5e-05,2.68734]
[1777028833271,38.23,78151.09,17.4,0.96842,5e-05,2.70897]
[1777028833999,38.23,78151.09,17.4,0.96842,5e-05,2.70897]
[1777028834279,38.23,78148.68,17.4,0.9683,5e-05,2.71744]
[1777028835771,38.24,78146.18,17.4,0.96817,5e-05,2.72641]
[1777028836254,38.24,78146.18,17.4,0.96817,5e-05,2.72641]
[1777028836647,38.24,78138.48,17.4,0.96779,5e-05,2.75307]
[1777028837300,38.24,78134.44,17.4,0.96759,5e-05,2.76705]
[1777028839568,38.24,78133.96,17.4,0.96757,5e-05,2.76884]
[1777028839595,38.24,78164.27,17.4,0.96904,5e-05,2.66524]
[1777028839930,38.24,78164.27,17.4,0.96904,5e-05,2.66524]
[1777028840395,38.24,78164.27,17.4,0.96904,5e-05,2.66524]
[1777028840616,38.24,78164.27,17.4,0.96904,5e-05,2.66524]
[1777028840721,38.24,78190.48,17.4,0.97027,5e-05,2.5781]
[1777028840912,38.24,78190.48,17.4,0.97027,5e-05,2.5781]
[1777028841339,38.24,78207.41,17.4,0.97103,5e-05,2.52363]
[1777028842346,38.26,78198.18,17.4,0.97054,5e-05,2.55894]
[1777028843614,38.26,78198.18,17.4,0.97054,5e-05,2.55894]
[1777028843637,38.27,78196.69,17.4,0.97047,5e-05,2.56429]
[1777028844363,38.27,78194.39,17.4,0.97035,5e-05,2.5723]
[1777028845369,38.27,78195.76,17.4,0.97041,5e-05,2.56824]
[1777028846377,38.27,78207.85,17.4,0.97096,5e-05,2.52921]
[1777028847384,38.27,78222.07,17.4,0.97159,4e-05,2.48386]
[1777028848396,38.28,78234.9,17.4,0.97215,4e-05,2.44357]
[1777028849403,38.28,78233.55,17.4,0.97208,4e-05,2.44851]
[1777028851418,38.29,78223.01,17.4,0.97164,4e-05,2.47884]
[1777028852740,38.29,78223.01,17.4,0.97164,4e-05,2.47884]
[1777028852842,38.29,78233.22,17.4,0.97208,4e-05,2.44755]
[1777028853433,38.29,78232.32,17.4,0.97204,4e-05,2.45041]
[1777028854440,38.29,78234.58,17.4,0.97213,4e-05,2.44388]
[1777028855447,38.3,78233.05,17.4,0.97205,4e-05,2.44936]
[1777028856454,38.3,78237.85,17.4,0.97225,4e-05,2.43482]
[1777028857461,38.3,78241.6,17.4,0.97241,4e-05,2.42364]
[1777028858468,38.33,78247.8,17.4,0.97259,4e-05,2.41068]
[1777028859153,38.33,78247.8,17.4,0.97259,4e-05,2.41068]
[1777028859257,38.33,78247.8,17.4,0.97259,4e-05,2.41068]
[1777028859296,38.33,78247.8,17.4,0.97259,4e-05,2.41068]
[1777028859663,38.33,78247.8,17.4,0.97259,4e-05,2.41068]
[1777028859838,38.36,78268.33,17.4,0.97337,4e-05,2.35349]
[1777028860298,38.36,78268.33,17.4,0.97337,4e-05,2.35349]
[1777028860483,38.36,78286.24,17.4,0.97412,4e-05,2.2989]
[1777028861494,38.39,78301.27,17.4,0.97464,4e-05,2.26034]
[1777028862499,38.47,78301.05,17.4,0.9744,4e-05,2.2784]
[1777028863323,38.47,78301.05,17.4,0.9744,4e-05,2.2784]
[1777028863505,38.51,78285.27,17.4,0.97363,4e-05,2.33491]
[1777028864511,38.54,78306.62,17.4,0.9744,4e-05,2.2784]
[1777028865519,38.58,78309.02,17.4,0.97438,4e-05,2.28002]
[1777028866525,38.62,78301.13,17.4,0.97394,4e-05,2.31245]
[1777028867533,38.66,78307.21,17.4,0.97408,4e-05,2.30235]
[1777028868540,38.69,78300.35,17.4,0.97369,4e-05,2.33137]
[1777028869547,38.73,78295.66,17.4,0.97339,4e-05,2.35346]
[1777028870554,38.76,78290.28,17.4,0.97306,4e-05,2.37738]
[1777028871561,38.79,78296.21,17.4,0.97321,4e-05,2.3663]
[1777028872568,38.82,78299.94,17.4,0.97327,4e-05,2.36214]
[1777028873575,38.86,78289.87,17.4,0.97275,4e-05,2.40026]
[1777028874582,38.89,78289.13,17.4,0.97263,4e-05,2.40917]
[1777028874979,38.89,78289.13,17.4,0.97263,4e-05,2.40917]
[1777028875157,38.89,78289.13,17.4,0.97263,4e-05,2.40917]
[1777028875589,38.92,78268.77,17.4,0.97166,4e-05,2.4791]
[1777028876065,38.92,78268.77,17.4,0.97166,4e-05,2.4791]
[1777028876596,38.94,78247.61,17.4,0.97065,4e-05,2.55172]
[1777028877603,38.94,78248.29,17.4,0.97067,4e-05,2.54995]
[1777028878610,38.94,78244.63,17.4,0.9705,5e-05,2.56214]
[1777028879144,38.94,78244.63,17.4,0.9705,5e-05,2.56214]
[1777028879617,38.94,78237.07,17.4,0.97016,5e-05,2.58697]
[1777028880195,38.94,78237.07,17.4,0.97016,5e-05,2.58697]
[1777028880365,38.94,78237.07,17.4,0.97016,5e-05,2.58697]
[1777028880624,38.95,78240.18,17.4,0.97029,5e-05,2.57725]
[1777028881019,38.95,78240.18,17.4,0.97029,5e-05,2.57725]
[1777028881633,38.95,78241.19,17.4,0.97033,5e-05,2.57436]
[1777028882640,38.95,78258.01,17.4,0.97108,4e-05,2.52081]
[1777028883019,38.95,78258.01,17.4,0.97108,4e-05,2.52081]
[1777028883647,38.95,78272.39,17.4,0.97171,4e-05,2.47581]
[1777028884654,38.95,78266.26,17.4,0.97143,4e-05,2.49566]
[1777028885660,38.95,78259.8,17.4,0.97114,4e-05,2.51663]
[1777028886668,38.96,78266.0,17.4,0.97141,4e-05,2.49746]
[1777028887675,38.96,78270.33,17.4,0.97159,4e-05,2.4843]
[1777028888682,38.96,78272.47,17.4,0.97168,4e-05,2.4781]
[1777028889689,38.96,78276.75,17.4,0.97185,4e-05,2.46521]
[1777028890696,38.97,78267.18,17.4,0.97143,4e-05,2.49585]
[1777028891706,38.97,78260.22,17.4,0.97112,4e-05,2.5184]
[1777028892717,38.97,78240.43,17.4,0.97022,5e-05,2.58235]
[1777028893721,38.97,78233.56,17.4,0.9699,5e-05,2.60501]
[1777028894727,38.97,78237.81,17.4,0.97009,5e-05,2.59152]
[1777028895735,38.97,78240.45,17.4,0.97021,5e-05,2.58331]
[1777028896651,38.97,78240.45,17.4,0.97021,5e-05,2.58331]
[1777028896742,38.98,78239.33,17.4,0.97015,5e-05,2.58729]
[1777028897749,38.98,78244.1,17.4,0.97036,5e-05,2.57222]
[1777028899763,38.98,78245.39,17.4,0.97041,5e-05,2.56881]
[1777028900770,38.98,78238.48,17.4,0.97009,5e-05,2.59154]
[1777028901780,38.98,78233.0,17.4,0.96984,5e-05,2.60971]
[1777028902787,38.99,78241.21,17.4,0.97021,5e-05,2.58336]
[1777028903794,38.99,78245.68,17.4,0.97041,5e-05,2.56928]
[1777028905808,38.99,78233.63,17.4,0.96985,5e-05,2.60909]
[1777028906815,38.99,78232.92,17.4,0.96981,5e-05,2.61173]
[1777028907822,38.99,78226.97,17.4,0.96953,5e-05,2.63149]
[1777028909402,38.99,78227.41,17.4,0.96955,5e-05,2.63033]
[1777028909836,39.0,78224.18,17.4,0.96939,5e-05,2.64121]
[1777028910272,39.0,78224.18,17.4,0.96939,5e-05,2.64121]
[1777028910843,39.0,78217.56,17.4,0.96908,5e-05,2.6633]
[1777028911850,39.0,78214.74,17.4,0.969,5e-05,2.66812]
[1777028912857,39.0,78216.8,17.4,0.96909,5e-05,2.66152]
[1777028913864,39.0,78214.83,17.4,0.96899,5e-05,2.66827]
[1777028914871,39.0,78213.21,17.4,0.96892,5e-05,2.67386]
[1777028915878,39.0,78216.73,17.4,0.96908,5e-05,2.66241]
[1777028916885,39.0,78213.86,17.4,0.96894,5e-05,2.67214]
[1777028918901,39.0,78216.13,17.4,0.96904,5e-05,2.66505]
[1777028919907,39.01,78225.11,17.4,0.96946,5e-05,2.63569]
[1777028920914,39.01,78227.15,17.4,0.96955,5e-05,2.62927]
[1777028921921,39.01,78223.58,17.4,0.96938,5e-05,2.64127]
[1777028922928,39.01,78216.96,17.4,0.96906,5e-05,2.66391]
[1777028923941,39.01,78211.71,17.4,0.9688,5e-05,2.68209]
[1777028924942,39.02,78207.23,17.4,0.96858,5e-05,2.6972]
[1777028926959,39.02,78198.97,17.4,0.96818,5e-05,2.7252]
[1777028927966,39.02,78195.27,17.4,0.968,5e-05,2.7378]
[1777028928974,39.02,78194.28,17.4,0.96795,5e-05,2.74127]
[1777028931484,39.02,78193.5,17.4,0.96792,5e-05,2.744]
[1777028931586,39.02,78191.92,17.4,0.96784,5e-05,2.74953]
[1777028932850,39.02,78191.92,17.4,0.96784,5e-05,2.74953]
[1777028931995,39.02,78189.3,17.4,0.96771,5e-05,2.7584]
[1777028933032,39.02,78189.3,17.4,0.96771,5e-05,2.7584]
[1777028933268,39.02,78189.3,17.4,0.96771,5e-05,2.7584]
[1777028933369,39.02,78183.48,17.4,0.96742,5e-05,2.77833]
[1777028934009,39.02,78179.79,17.4,0.96724,5e-05,2.79092]
[1777028936027,39.02,78178.51,17.4,0.96718,5e-05,2.79535]
[1777028938037,39.02,78179.71,17.4,0.96724,5e-05,2.79126]
[1777028941058,39.02,78169.45,17.4,0.96673,5e-05,2.82652]
[1777028942069,39.02,78164.75,17.4,0.96649,5e-05,2.84278]
[1777028943076,39.02,78172.11,17.4,0.96686,5e-05,2.81733]
[1777028944083,39.02,78176.21,17.4,0.96707,5e-05,2.80317]
[1777028945538,39.02,78181.25,17.4,0.96732,5e-05,2.78589]
[1777028946097,39.02,78184.89,17.4,0.96749,5e-05,2.77349]
[1777028947103,39.02,78186.07,17.4,0.96755,5e-05,2.7695]
[1777028948110,39.02,78182.5,17.4,0.96738,5e-05,2.78169]
[1777028950125,39.02,78185.27,17.4,0.96751,5e-05,2.77234]
[1777028951132,39.02,78184.02,17.4,0.96745,5e-05,2.77662]
[1777028952180,39.02,78184.02,17.4,0.96745,5e-05,2.77662]
[1777028952236,39.02,78201.8,17.4,0.96831,5e-05,2.71658]
[1777028953355,39.02,78201.8,17.4,0.96831,5e-05,2.71658]
[1777028953485,39.02,78201.8,17.4,0.96831,5e-05,2.71658]
[1777028953770,39.02,78201.8,17.4,0.96831,5e-05,2.71658]
[1777028953871,39.02,78227.31,17.4,0.96952,5e-05,2.63128]
[1777028954169,39.02,78227.09,17.4,0.9695,5e-05,2.63228]
[1777028955183,39.02,78224.97,17.4,0.96941,5e-05,2.63923]
[1777028956189,39.02,78235.41,17.4,0.9699,5e-05,2.60447]
[1777028957196,39.01,78241.66,17.4,0.97019,5e-05,2.58355]
[1777028958203,39.01,78242.85,17.4,0.97025,5e-05,2.57947]
[1777028961224,39.02,78238.34,17.4,0.97003,5e-05,2.59516]
[1777028962231,39.02,78234.75,17.4,0.96986,5e-05,2.60717]
[1777028963238,39.02,78232.16,17.4,0.96974,5e-05,2.61593]
[1777028964245,39.02,78221.29,17.4,0.96923,5e-05,2.65188]
[1777028965252,39.02,78219.08,17.4,0.96912,5e-05,2.65941]
[1777028966259,39.02,78215.3,17.4,0.96894,5e-05,2.67215]
[1777028967266,39.02,78212.88,17.4,0.96882,5e-05,2.68038]
[1777028968273,39.02,78207.04,17.4,0.96854,5e-05,2.70002]
[1777028969280,39.02,78206.06,17.4,0.96849,5e-05,2.70346]
[1777028970287,39.03,78204.94,17.4,0.96844,5e-05,2.70736]
[1777028971559,39.03,78200.85,17.4,0.96829,5e-05,2.71643]
[1777028973307,39.03,78203.41,17.4,0.96841,5e-05,2.70812]
[1777028975322,39.03,78205.7,17.4,0.96852,5e-05,2.70077]
[1777028976329,39.03,78199.1,17.4,0.9682,5e-05,2.72303]
[1777028977749,39.03,78199.1,17.4,0.9682,5e-05,2.72303]
[1777028977907,39.03,78199.1,17.4,0.9682,5e-05,2.72303]
[1777028977920,39.03,78195.13,17.4,0.96801,5e-05,2.73651]
[1777028978019,39.03,78195.13,17.4,0.96801,5e-05,2.73651]
[1777028978055,39.03,78195.13,17.4,0.96801,5e-05,2.73651]
[1777028978343,39.03,78173.73,17.4,0.96696,5e-05,2.80942]
[1777028979350,39.03,78173.76,17.4,0.96696,5e-05,2.8093]
[1777028980357,39.03,78170.25,17.4,0.96679,5e-05,2.82135]
[1777028981364,39.03,78171.27,17.4,0.96684,5e-05,2.8178]
[1777028982370,39.03,78169.58,17.4,0.96676,5e-05,2.82358]
[1777028987405,39.03,78168.52,17.4,0.96671,5e-05,2.82704]
[1777028989420,39.03,78166.6,17.4,0.96661,5e-05,2.83359]
[1777028991434,39.03,78161.85,17.4,0.96637,5e-05,2.84993]
[1777028992441,39.03,78160.73,17.4,0.96632,5e-05,2.85374]
[1777028993448,39.03,78163.89,17.4,0.96648,5e-05,2.8427]
[1777028995461,39.03,78161.76,17.4,0.96637,5e-05,2.84995]
[1777028997775,39.03,78161.29,17.4,0.96635,5e-05,2.8515]
[1777028998483,39.03,78142.73,17.4,0.96541,5e-05,2.91628]
[1777028999490,39.03,78142.52,17.4,0.9654,5e-05,2.91684]
[1777029000497,39.02,78143.56,17.4,0.96546,5e-05,2.91299]
[1777029001504,39.02,78151.67,17.4,0.96587,5e-05,2.88434]
[1777029002940,39.02,78157.41,17.4,0.96617,5e-05,2.86417]
[1777029004524,39.02,78155.87,17.4,0.96609,5e-05,2.86935]
[1777029005532,39.02,78161.56,17.4,0.96638,5e-05,2.84946]
[1777029006539,39.02,78151.77,17.4,0.96589,5e-05,2.8835]
[1777029007546,39.02,78151.38,17.4,0.96587,5e-05,2.88474]
[1777029008707,39.02,78150.22,17.4,0.96581,5e-05,2.88867]
[1777029010567,39.02,78149.23,17.4,0.96577,5e-05,2.89187]
[1777029011574,39.02,78151.2,17.4,0.96587,5e-05,2.88483]
[1777029013588,39.02,78149.87,17.4,0.9658,5e-05,2.88924]
[1777029015602,39.02,78151.34,17.4,0.96588,5e-05,2.88383]
[1777029017616,39.02,78150.1,17.4,0.96582,5e-05,2.88791]
[1777029018623,39.02,78154.07,17.4,0.96603,5e-05,2.8739]
[1777029020637,39.01,78155.78,17.4,0.96612,5e-05,2.86771]
[1777029021644,39.01,78159.89,17.4,0.96632,5e-05,2.85331]
[1777029022651,39.01,78161.64,17.4,0.96641,5e-05,2.84716]
[1777029024665,39.01,78159.83,17.4,0.96632,5e-05,2.85332]
[1777029025672,39.01,78158.51,17.4,0.96626,5e-05,2.85783]
[1777029027685,39.01,78160.36,17.4,0.96635,5e-05,2.85125]
[1777029028692,39.01,78158.62,17.4,0.96627,5e-05,2.85723]
[1777029030707,39.01,78161.11,17.4,0.9664,5e-05,2.84842]
[1777029031714,39.01,78176.65,17.4,0.96722,5e-05,2.78994]
[1777029032721,39.01,78176.21,17.4,0.9672,5e-05,2.79148]
[1777029034893,39.01,78175.55,17.4,0.96717,5e-05,2.79377]
[1777029034940,39.01,78172.56,17.4,0.96702,5e-05,2.80404]
[1777029035742,39.01,78169.86,17.4,0.96689,5e-05,2.81333]
[1777029036749,39.01,78166.54,17.4,0.96672,5e-05,2.82476]
[1777029037756,39.01,78165.31,17.4,0.96666,5e-05,2.82897]
[1777029038965,39.01,78163.22,17.4,0.96656,5e-05,2.83616]
[1777029040777,39.01,78159.8,17.4,0.96639,5e-05,2.84791]
[1777029041784,39.01,78161.96,17.4,0.9665,5e-05,2.84035]
[1777029042790,39.01,78172.78,17.4,0.96704,5e-05,2.80299]
[1777029043798,39.01,78171.1,17.4,0.96695,5e-05,2.80876]
[1777029044805,39.01,78174.05,17.4,0.9671,5e-05,2.79863]
[1777029045812,39.01,78172.32,17.4,0.96701,5e-05,2.80457]
[1777029049841,39.01,78170.31,17.4,0.96691,5e-05,2.81148]
[1777029050848,39.01,78182.23,17.4,0.9675,5e-05,2.77069]
[1777029051854,39.01,78189.2,17.4,0.96784,5e-05,2.7471]
[1777029052075,39.01,78189.2,17.4,0.96784,5e-05,2.7471]
[1777029052278,39.01,78189.2,17.4,0.96784,5e-05,2.7471]
[1777029052862,39.01,78205.37,17.4,0.96861,5e-05,2.69289]
[1777029053869,39.01,78208.91,17.4,0.96878,5e-05,2.68129]
[1777029054876,39.01,78205.22,17.4,0.9686,5e-05,2.69378]
[1777029059911,39.02,78204.02,17.4,0.96853,5e-05,2.69868]
[1777029061925,39.02,78200.69,17.4,0.96837,5e-05,2.71016]
[1777029062932,39.02,78199.46,17.4,0.96831,5e-05,2.71443]
[1777029064946,39.02,78200.6,17.4,0.96836,5e-05,2.71089]
[1777029066022,39.02,78196.9,17.4,0.96818,5e-05,2.72345]
[1777029067966,39.02,78195.88,17.4,0.96812,5e-05,2.72712]
[1777029068974,39.02,78197.15,17.4,0.96818,5e-05,2.72297]
[1777029069981,39.02,78186.28,17.4,0.96766,5e-05,2.7598]
[1777029070988,39.02,78181.98,17.4,0.96745,5e-05,2.77448]
[1777029071995,39.02,78176.24,17.4,0.96716,5e-05,2.79411]
[1777029076023,39.02,78174.54,17.4,0.96708,5e-05,2.79995]
[1777029078037,39.02,78169.13,17.4,0.96681,5e-05,2.81853]
[1777029081058,39.02,78165.13,17.4,0.96661,5e-05,2.83222]
[1777029082065,39.02,78162.87,17.4,0.9665,5e-05,2.83998]
[1777029083077,39.02,78161.4,17.4,0.96643,5e-05,2.84501]
[1777029084079,39.02,78155.31,17.4,0.96612,5e-05,2.8661]
[1777029085093,39.02,78153.52,17.4,0.96603,5e-05,2.87223]
[1777029086098,39.02,78158.08,17.4,0.96627,5e-05,2.85623]
[1777029087105,39.02,78156.59,17.4,0.96619,5e-05,2.86132]
[1777029089119,39.02,78154.83,17.4,0.96611,5e-05,2.86723]
[1777029090126,39.02,78158.04,17.4,0.96627,5e-05,2.85594]
[1777029091133,39.02,78160.34,17.4,0.96644,5e-05,2.84293]
[1777029093146,39.02,78158.76,17.4,0.96636,5e-05,2.84825]
[1777029094154,39.02,78159.84,17.4,0.96642,5e-05,2.84442]
[1777029097177,39.02,78165.08,17.4,0.96669,5e-05,2.82607]
[1777029098183,39.02,78173.85,17.4,0.96712,5e-05,2.79584]
[1777029099191,39.02,78176.55,17.4,0.96726,5e-05,2.78657]
[1777029100649,39.02,78176.55,17.4,0.96726,5e-05,2.78657]
[1777029100673,39.02,78189.39,17.4,0.96788,5e-05,2.74294]
[1777029101207,39.02,78207.25,17.4,0.96874,5e-05,2.68307]
[1777029102214,39.02,78209.17,17.4,0.96883,5e-05,2.67679]
[1777029103471,39.02,78209.17,17.4,0.96883,5e-05,2.67679]
[1777029103538,39.02,78209.17,17.4,0.96883,5e-05,2.67679]
[1777029103615,39.02,78211.92,17.4,0.96895,5e-05,2.66786]
[1777029104696,39.02,78211.92,17.4,0.96895,5e-05,2.66786]
[1777029104744,39.02,78229.21,17.4,0.96975,5e-05,2.61144]
[1777029105238,39.02,78232.62,17.4,0.96991,5e-05,2.60033]
[1777029106245,39.02,78230.87,17.4,0.96982,5e-05,2.60633]
[1777029107252,39.02,78226.15,17.4,0.9696,5e-05,2.62207]
[1777029109908,39.03,78221.43,17.4,0.96937,5e-05,2.63844]
[1777029110274,39.03,78217.93,17.4,0.96921,5e-05,2.64996]
[1777029111281,39.03,78209.74,17.4,0.96882,5e-05,2.67732]
[1777029112732,39.03,78209.74,17.4,0.96882,5e-05,2.67732]
[1777029112815,39.03,78196.22,17.4,0.96817,5e-05,2.72293]
[1777029113294,39.03,78189.85,17.4,0.96786,5e-05,2.7444]
[1777029114303,39.03,78188.32,17.4,0.96779,5e-05,2.7497]
[1777029115310,39.03,78186.67,17.4,0.9677,5e-05,2.75537]
[1777029117183,39.03,78185.84,17.4,0.96766,5e-05,2.75826]
[1777029117279,39.03,78185.84,17.4,0.96766,5e-05,2.75826]
[1777029117324,39.03,78184.25,17.4,0.96758,5e-05,2.76373]
[1777029119027,39.03,78179.02,17.4,0.96733,5e-05,2.78164]
[1777029119338,39.03,78177.18,17.4,0.96724,5e-05,2.78793]
[1777029120224,39.03,78177.18,17.4,0.96724,5e-05,2.78793]
[1777029120347,39.03,78172.09,17.4,0.96698,5e-05,2.80538]
[1777029121354,39.03,78166.91,17.4,0.96673,5e-05,2.82321]
[1777029122361,39.03,78173.45,17.4,0.96705,5e-05,2.80071]
[1777029123368,39.03,78174.66,17.4,0.96711,5e-05,2.79652]
[1777029126392,39.03,78178.22,17.4,0.96729,5e-05,2.78433]
[1777029128406,39.03,78188.85,17.4,0.96781,5e-05,2.74825]
[1777029130198,39.03,78191.08,17.4,0.96791,5e-05,2.7408]
[1777029132434,39.03,78197.29,17.4,0.96821,5e-05,2.72016]
[1777029133441,39.03,78204.59,17.4,0.96856,5e-05,2.69585]
[1777029136462,39.03,78203.31,17.4,0.96849,5e-05,2.70062]
[1777029137469,39.04,78202.3,17.4,0.96844,5e-05,2.70416]
[1777029139483,39.04,78189.47,17.4,0.96782,5e-05,2.7476]
[1777029140490,39.04,78190.25,17.4,0.96785,5e-05,2.74505]
[1777029141497,39.04,78195.59,17.4,0.96811,5e-05,2.72713]
[1777029142503,39.04,78194.72,17.4,0.96807,5e-05,2.73018]
[1777029144518,39.04,78199.92,17.4,0.96831,5e-05,2.71295]
[1777029146908,39.04,78200.28,17.4,0.96833,5e-05,2.71189]
[1777029146962,39.04,78200.28,17.4,0.96833,5e-05,2.71189]
[1777029147052,39.04,78217.57,17.4,0.96914,5e-05,2.65456]
[1777029148197,39.04,78217.57,17.4,0.96914,5e-05,2.65456]
[1777029147539,39.04,78223.34,17.4,0.96941,5e-05,2.63582]
[1777029148270,39.04,78223.34,17.4,0.96941,5e-05,2.63582]
[1777029148546,39.04,78229.08,17.4,0.96967,5e-05,2.6173]
[1777029149553,39.04,78232.29,17.4,0.96981,5e-05,2.60714]
[1777029150559,39.05,78236.96,17.4,0.97002,5e-05,2.59229]
[1777029151567,39.05,78246.67,17.4,0.97051,5e-05,2.55664]
[1777029152574,39.05,78250.26,17.4,0.97067,4e-05,2.54553]
[1777029153581,39.05,78251.4,17.4,0.97071,4e-05,2.5423]
[1777029154588,39.05,78250.28,17.4,0.97066,4e-05,2.54631]
[1777029159079,39.06,78235.04,17.4,0.96994,5e-05,2.59709]
[1777029159626,39.06,78229.41,17.4,0.96968,5e-05,2.61574]
[1777029160633,39.06,78230.46,17.4,0.96972,5e-05,2.61261]
[1777029161640,39.06,78227.5,17.4,0.96958,5e-05,2.62257]
[1777029162647,39.06,78219.0,17.4,0.96918,5e-05,2.65075]
[1777029163654,39.07,78214.53,17.4,0.96897,5e-05,2.66574]
[1777029164660,39.07,78206.9,17.4,0.96861,5e-05,2.69128]
[1777029165668,39.07,78192.64,17.4,0.96792,5e-05,2.73924]
[1777029166675,39.07,78187.82,17.4,0.96769,5e-05,2.75562]
[1777029167682,39.07,78186.65,17.4,0.96763,5e-05,2.75965]
[1777029168689,39.07,78185.48,17.4,0.96757,5e-05,2.76367]
[1777029171710,39.07,78200.93,17.4,0.96831,5e-05,2.71174]
[1777029172717,39.07,78197.48,17.4,0.96815,5e-05,2.72345]
[1777029175737,39.07,78196.14,17.4,0.96808,5e-05,2.7283]
[1777029176744,39.07,78193.62,17.4,0.96795,5e-05,2.73689]
[1777029177965,39.07,78189.86,17.4,0.96777,5e-05,2.74968]
[1777029178759,39.07,78187.23,17.4,0.96764,5e-05,2.75866]
[1777029180027,39.07,78185.45,17.4,0.96755,5e-05,2.76477]
[1777029181058,39.07,78185.45,17.4,0.96755,5e-05,2.76477]
[1777029181780,39.07,78184.2,17.4,0.96749,5e-05,2.76914]
[1777029182787,39.07,78183.05,17.4,0.96743,5e-05,2.7731]
[1777029187423,39.07,78182.41,17.4,0.9674,5e-05,2.77548]
[1777029187822,39.07,78181.5,17.4,0.96736,5e-05,2.77863]
[1777029188829,39.07,78182.46,17.4,0.9674,5e-05,2.7754]
[1777029189835,39.07,78181.43,17.4,0.96735,5e-05,2.77895]
[1777029191271,39.07,78181.43,17.4,0.96735,5e-05,2.77895]
[1777029191850,39.07,78178.89,17.4,0.96722,5e-05,2.78769]
[1777029192435,39.07,78178.89,17.4,0.96722,5e-05,2.78769]
[1777029192857,39.07,78172.09,17.4,0.96689,5e-05,2.811]
[1777029193864,39.07,78170.07,17.4,0.96679,5e-05,2.81793]
[1777029198899,39.07,78171.7,17.4,0.96687,5e-05,2.81219]
[1777029199906,39.07,78179.66,17.4,0.96726,5e-05,2.78492]
[1777029201287,39.07,78177.48,17.4,0.96716,5e-05,2.79239]
[1777029201919,39.07,78167.4,17.4,0.96666,5e-05,2.82702]
[1777029202929,39.07,78167.58,17.4,0.96667,5e-05,2.82635]
[1777029205110,39.07,78178.93,17.4,0.96723,5e-05,2.78732]
[1777029205948,39.07,78178.17,17.4,0.96719,5e-05,2.78994]
[1777029207962,39.07,78179.95,17.4,0.96728,5e-05,2.78389]
[1777029208969,39.07,78174.57,17.4,0.96701,5e-05,2.8023]
[1777029210983,39.07,78175.6,17.4,0.96707,5e-05,2.79876]
[1777029212997,39.07,78172.42,17.4,0.96696,5e-05,2.80476]
[1777029218032,39.07,78172.7,17.4,0.96698,5e-05,2.80372]
[1777029219039,39.07,78171.74,17.4,0.96693,5e-05,2.807]
[1777029220048,39.07,78161.3,17.4,0.96641,5e-05,2.84298]
[1777029221055,39.07,78163.2,17.4,0.9665,5e-05,2.83632]
[1777029222062,39.07,78166.58,17.4,0.96667,5e-05,2.82458]
[1777029223069,39.07,78170.78,17.4,0.96688,5e-05,2.81008]
[1777029224075,39.07,78172.86,17.4,0.96699,5e-05,2.80292]
[1777029229111,39.07,78170.22,17.4,0.96686,5e-05,2.81191]
[1777029231125,39.07,78173.9,17.4,0.96704,5e-05,2.79922]
[1777029232132,39.07,78185.54,17.4,0.96761,5e-05,2.75953]
[1777029233139,39.07,78187.83,17.4,0.96772,5e-05,2.75182]
[1777029237167,39.07,78186.92,17.4,0.96768,5e-05,2.75516]
[1777029239181,39.07,78195.03,17.4,0.96807,5e-05,2.72792]
[1777029240188,39.07,78199.1,17.4,0.96826,5e-05,2.71437]
[1777029241195,39.07,78197.94,17.4,0.9682,5e-05,2.71839]
[1777029242202,39.07,78197.03,17.4,0.96816,5e-05,2.72157]
[1777029245223,39.08,78202.57,17.4,0.96842,5e-05,2.70339]
[1777029247237,39.08,78200.74,17.4,0.96833,5e-05,2.70981]
[1777029250258,39.08,78201.85,17.4,0.96837,5e-05,2.70654]
[1777029251265,39.08,78204.15,17.4,0.96848,5e-05,2.69901]
[1777029255293,39.08,78207.7,17.4,0.96864,5e-05,2.68783]
[1777029259321,39.09,78202.11,17.4,0.96836,5e-05,2.70719]
[1777029264356,39.09,78202.21,17.4,0.96836,5e-05,2.70759]
[1777029265363,39.09,78203.03,17.4,0.9684,5e-05,2.705]
[1777029267377,39.09,78204.03,17.4,0.96844,5e-05,2.70197]
[1777029272412,39.09,78210.57,17.4,0.96879,5e-05,2.67626]
[1777029273418,39.1,78222.14,17.4,0.96933,5e-05,2.63826]
[1777029274425,39.1,78221.33,17.4,0.96929,5e-05,2.64113]
[1777029275432,39.1,78221.55,17.4,0.9693,5e-05,2.64068]
[1777029277927,39.1,78221.64,17.4,0.9693,5e-05,2.64065]
[1777029279268,39.1,78221.72,17.4,0.96929,5e-05,2.64093]
[1777029279370,39.1,78223.85,17.4,0.96939,5e-05,2.63421]
[1777029279460,39.1,78222.9,17.4,0.96934,5e-05,2.63732]
[1777029285207,39.11,78222.8,17.4,0.96932,5e-05,2.63875]
[1777029285367,39.11,78222.8,17.4,0.96932,5e-05,2.63875]
[1777029285366,39.11,78218.18,17.4,0.9691,5e-05,2.65449]
[1777029285521,39.11,78218.18,17.4,0.9691,5e-05,2.65449]
[1777029285616,39.11,78225.92,17.4,0.96946,5e-05,2.62931]
[1777029286510,39.11,78233.69,17.4,0.96982,5e-05,2.60396]
[1777029287517,39.11,78239.95,17.4,0.9701,5e-05,2.58395]
[1777029288524,39.11,78240.9,17.4,0.97014,5e-05,2.5812]
[1777029289848,39.12,78241.92,17.4,0.97017,5e-05,2.57862]
[1777029290538,39.12,78240.63,17.4,0.97011,5e-05,2.58315]
[1777029291545,39.12,78242.73,17.4,0.9702,5e-05,2.57637]
[1777029293217,39.12,78238.25,17.4,0.96999,5e-05,2.59156]
[1777029295117,39.12,78241.95,17.4,0.97015,5e-05,2.58026]
[1777029296580,39.13,78242.99,17.4,0.97019,5e-05,2.5776]
[1777029298594,39.13,78240.05,17.4,0.97004,5e-05,2.5878]
[1777029299601,39.13,78238.14,17.4,0.96995,5e-05,2.59432]
[1777029300608,39.13,78236.97,17.4,0.96989,5e-05,2.59843]
[1777029301615,39.13,78234.36,17.4,0.96977,5e-05,2.60723]
[1777029302622,39.13,78233.36,17.4,0.96972,5e-05,2.61078]
[1777029305643,39.14,78234.96,17.4,0.96978,5e-05,2.60645]
[1777029306650,39.14,78243.6,17.4,0.97017,5e-05,2.57877]
[1777029307657,39.14,78247.83,17.4,0.97036,5e-05,2.56549]
[1777029308664,39.14,78249.65,17.4,0.97044,5e-05,2.56001]
[1777029309671,39.14,78241.6,17.4,0.97007,5e-05,2.58593]
[1777029310678,39.14,78237.56,17.4,0.96988,5e-05,2.59939]
[1777029311685,39.15,78236.47,17.4,0.96982,5e-05,2.60356]
[1777029312692,39.15,78235.2,17.4,0.96976,5e-05,2.60798]
[1777029313699,39.15,78231.6,17.4,0.96959,5e-05,2.61999]
[1777029315713,39.15,78225.97,17.4,0.96932,5e-05,2.63894]
[1777029318734,39.16,78223.32,17.4,0.96919,5e-05,2.64835]
[1777029320748,39.16,78220.9,17.4,0.96907,5e-05,2.65676]
[1777029323184,39.16,78225.19,17.4,0.96926,5e-05,2.64307]
[1777029323769,39.16,78224.13,17.4,0.96921,5e-05,2.64678]
[1777029325303,39.16,78226.72,17.4,0.96933,5e-05,2.63851]
[1777029325784,39.16,78235.83,17.4,0.96975,5e-05,2.60901]
[1777029327021,39.16,78233.55,17.4,0.96964,5e-05,2.61672]
[1777029327798,39.16,78222.65,17.4,0.96913,5e-05,2.65268]
[1777029328805,39.17,78222.03,17.4,0.9691,5e-05,2.65494]
[1777029331826,39.17,78225.15,17.4,0.96928,5e-05,2.64059]
[1777029332833,39.17,78223.2,17.4,0.96919,5e-05,2.64722]
[1777029336861,39.17,78218.63,17.4,0.96896,5e-05,2.66318]
[1777029339882,39.18,78217.47,17.4,0.9689,5e-05,2.66761]
[1777029340889,39.18,78215.0,17.4,0.96878,5e-05,2.67597]
[1777029341896,39.18,78225.17,17.4,0.96925,5e-05,2.64264]
[1777029342903,39.18,78228.32,17.4,0.9694,5e-05,2.63255]
[1777029343910,39.18,78234.66,17.4,0.96969,5e-05,2.61212]
[1777029344917,39.18,78236.26,17.4,0.96976,5e-05,2.6072]
[1777029345924,39.18,78237.47,17.4,0.96981,5e-05,2.60356]
[1777029346931,39.18,78234.5,17.4,0.96967,5e-05,2.61351]
[1777029348945,39.19,78235.86,17.4,0.96972,5e-05,2.60966]
[1777029349952,39.19,78234.37,17.4,0.96965,5e-05,2.6148]
[1777029350959,39.19,78236.92,17.4,0.96976,5e-05,2.60679]
[1777029351966,39.19,78236.03,17.4,0.96972,5e-05,2.60998]
[1777029357001,39.2,78235.4,17.4,0.96967,5e-05,2.61351]
[1777029360022,39.2,78231.8,17.4,0.96949,5e-05,2.62612]
[1777029361354,39.2,78230.31,17.4,0.96942,5e-05,2.63127]
[1777029362036,39.2,78233.72,17.4,0.96957,5e-05,2.62041]
[1777029363042,39.2,78239.13,17.4,0.96982,5e-05,2.60311]
[1777029365061,39.21,78234.76,17.4,0.96961,5e-05,2.61795]
[1777029366068,39.21,78222.86,17.4,0.96905,5e-05,2.6572]
[1777029367075,39.21,78214.46,17.4,0.96865,5e-05,2.68518]
[1777029368081,39.21,78213.46,17.4,0.9686,5e-05,2.68869]
[1777029372111,39.21,78211.46,17.4,0.9685,5e-05,2.69604]
[1777029373121,39.21,78208.36,17.4,0.96835,5e-05,2.70653]
[1777029374240,39.21,78208.36,17.4,0.96835,5e-05,2.70653]
[1777029374324,39.21,78196.09,17.4,0.96775,5e-05,2.74782]
[1777029375234,39.21,78196.09,17.4,0.96775,5e-05,2.74782]
[1777029375340,39.21,78196.09,17.4,0.96775,5e-05,2.74782]
[1777029375424,39.21,78184.22,17.4,0.96717,5e-05,2.78812]
[1777029375768,39.21,78184.22,17.4,0.96717,5e-05,2.78812]
[1777029376142,39.21,78175.91,17.4,0.96676,5e-05,2.81654]
[1777029377151,39.21,78167.35,17.4,0.96634,5e-05,2.84598]
[1777029378330,39.21,78167.35,17.4,0.96634,5e-05,2.84598]
[1777029378418,39.21,78157.34,17.4,0.96583,5e-05,2.88063]
[1777029379166,39.21,78144.59,17.4,0.96518,5e-05,2.92517]
[1777029380176,39.21,78146.64,17.4,0.96529,5e-05,2.91775]
[1777029381182,39.21,78149.24,17.4,0.96543,5e-05,2.90841]
[1777029382203,39.21,78154.95,17.4,0.96572,5e-05,2.88825]
[1777029383198,39.21,78160.07,17.4,0.96598,5e-05,2.87026]
[1777029384206,39.21,78155.4,17.4,0.96575,5e-05,2.8864]
[1777029385213,39.21,78153.05,17.4,0.96563,5e-05,2.89446]
[1777029386220,39.21,78148.23,17.4,0.96538,5e-05,2.91118]
[1777029389241,39.21,78149.42,17.4,0.96545,5e-05,2.90643]
[1777029390249,39.2,78158.85,17.4,0.96594,5e-05,2.8733]
[1777029391255,39.2,78161.11,17.4,0.96611,5e-05,2.86037]
[1777029392263,39.2,78166.87,17.4,0.9664,5e-05,2.84031]
[1777029393270,39.2,78170.5,17.4,0.96658,5e-05,2.82772]
[1777029397298,39.2,78168.38,17.4,0.96648,5e-05,2.83478]
[1777029400319,39.2,78169.62,17.4,0.96655,5e-05,2.83031]
[1777029405353,39.2,78169.63,17.4,0.96655,5e-05,2.82999]
[1777029408375,39.2,78168.61,17.4,0.9665,5e-05,2.83335]
[1777029410389,39.2,78167.13,17.4,0.96643,5e-05,2.83834]
[1777029412403,39.2,78168.5,17.4,0.9665,5e-05,2.83348]
[1777029413409,39.2,78170.34,17.4,0.96659,5e-05,2.82709]
[1777029416431,39.2,78168.06,17.4,0.96648,5e-05,2.83481]
[1777029417437,39.2,78162.0,17.4,0.96618,5e-05,2.8557]
[1777029418445,39.2,78160.32,17.4,0.96609,5e-05,2.86144]
[1777029419451,39.2,78162.04,17.4,0.96618,5e-05,2.85538]
[1777029421466,39.2,78165.71,17.4,0.96637,5e-05,2.8425]
[1777029422473,39.2,78166.72,17.4,0.96642,5e-05,2.83895]
[1777029423480,39.2,78168.95,17.4,0.96653,5e-05,2.8312]
[1777029424491,39.2,78172.64,17.4,0.96672,5e-05,2.81846]
[1777029425495,39.19,78180.87,17.4,0.96712,5e-05,2.79028]
[1777029426502,39.2,78178.6,17.4,0.96701,5e-05,2.79805]
[1777029429523,39.2,78180.8,17.4,0.96712,5e-05,2.79057]
[1777029430530,39.2,78177.48,17.4,0.96696,5e-05,2.80192]
[1777029431537,39.2,78175.24,17.4,0.96685,5e-05,2.80961]
[1777029432544,39.2,78174.25,17.4,0.9668,5e-05,2.813]
[1777029435565,39.2,78176.14,17.4,0.96689,5e-05,2.80649]
[1777029436571,39.2,78182.27,17.4,0.96719,5e-05,2.78555]
[1777029438117,39.2,78182.27,17.4,0.96719,5e-05,2.78555]
[1777029438337,39.2,78182.27,17.4,0.96719,5e-05,2.78555]
[1777029438419,39.2,78182.27,17.4,0.96719,5e-05,2.78555]
[1777029438844,39.2,78212.33,17.4,0.96864,5e-05,2.68453]
[1777029439619,39.2,78220.33,17.4,0.96901,5e-05,2.65865]
[1777029440610,39.19,78209.24,17.4,0.9685,5e-05,2.69463]
[1777029442178,39.19,78209.24,17.4,0.9685,5e-05,2.69463]
[1777029442237,39.19,78202.51,17.4,0.96818,5e-05,2.71658]
[1777029442624,39.19,78198.24,17.4,0.96798,5e-05,2.73089]
[1777029444520,39.19,78199.41,17.4,0.96803,5e-05,2.72722]
[1777029444953,39.19,78202.71,17.4,0.96819,5e-05,2.71628]
[1777029445645,39.19,78201.21,17.4,0.96812,5e-05,2.7213]
[1777029446652,39.19,78202.3,17.4,0.96817,5e-05,2.71778]
[1777029450680,39.2,78197.16,17.4,0.96791,5e-05,2.73551]
[1777029451687,39.2,78194.91,17.4,0.96786,5e-05,2.73837]
[1777029453701,39.2,78190.08,17.4,0.96762,5e-05,2.75482]
[1777029454708,39.2,78192.97,17.4,0.96776,5e-05,2.74514]
[1777029457732,39.2,78191.83,17.4,0.9677,5e-05,2.74918]
[1777029462766,39.2,78190.72,17.4,0.96764,5e-05,2.75329]
[1777029464505,39.2,78190.72,17.4,0.96764,5e-05,2.75329]
[1777029463774,39.2,78188.35,17.4,0.96753,5e-05,2.76136]
[1777029464781,39.2,78182.37,17.4,0.96723,5e-05,2.78169]
[1777029465788,39.2,78178.63,17.4,0.96705,5e-05,2.79444]
[1777029468508,39.2,78178.11,17.4,0.96702,5e-05,2.7962]
[1777029468526,39.2,78177.98,17.4,0.96702,5e-05,2.79662]
[1777029468610,39.2,78177.98,17.4,0.96702,5e-05,2.79662]
[1777029468810,39.2,78173.59,17.4,0.9668,5e-05,2.81162]
[1777029469817,39.2,78171.55,17.4,0.9667,5e-05,2.81858]
[1777029471459,39.2,78171.55,17.4,0.9667,5e-05,2.81858]
[1777029471831,39.2,78169.62,17.4,0.9666,5e-05,2.82509]
[1777029472837,39.2,78170.7,17.4,0.96666,5e-05,2.82131]
[1777029474239,39.2,78178.74,17.4,0.96706,5e-05,2.79372]
[1777029479886,39.2,78176.19,17.4,0.96693,5e-05,2.80234]
[1777029480893,39.2,78171.16,17.4,0.96668,5e-05,2.81955]
[1777029481901,39.2,78168.71,17.4,0.96656,5e-05,2.82792]
[1777029484921,39.2,78163.68,17.4,0.96631,5e-05,2.84507]
[1777029485929,39.2,78154.58,17.4,0.96586,5e-05,2.87656]
[1777029486936,39.2,78151.4,17.4,0.9657,5e-05,2.88751]
[1777029487943,39.2,78149.5,17.4,0.9656,5e-05,2.89398]
[1777029488950,39.2,78147.5,17.4,0.9655,5e-05,2.90081]
[1777029491520,39.19,78146.72,17.4,0.96546,5e-05,2.90335]
[1777029491971,39.19,78145.11,17.4,0.96539,5e-05,2.90862]
[1777029495998,39.19,78147.37,17.4,0.96551,5e-05,2.89988]
[1777029501034,39.19,78146.93,17.4,0.96551,5e-05,2.90049]
[1777029502041,39.19,78148.2,17.4,0.96557,5e-05,2.89585]
[1777029507076,39.18,78146.37,17.4,0.96549,5e-05,2.90138]
[1777029508083,39.18,78144.56,17.4,0.9654,5e-05,2.90754]
[1777029511111,39.18,78143.06,17.4,0.96539,5e-05,2.90721]
[1777029515139,39.17,78144.19,17.4,0.96546,5e-05,2.90242]
[1777029517155,39.17,78145.98,17.4,0.96556,5e-05,2.89575]
[1777029521182,39.17,78144.34,17.4,0.96548,5e-05,2.90076]
[1777029524204,39.17,78145.48,17.4,0.96555,5e-05,2.89619]
[1777029526218,39.17,78153.56,17.4,0.96597,5e-05,2.8676]
[1777029527224,39.17,78155.87,17.4,0.96609,5e-05,2.85943]
[1777029530246,39.16,78154.81,17.4,0.96604,5e-05,2.86275]
[1777029535281,39.16,78153.83,17.4,0.966,5e-05,2.86551]
[1777029540316,39.16,78153.14,17.4,0.96597,5e-05,2.86724]
[1777029543337,39.16,78150.61,17.4,0.96585,5e-05,2.87563]
[1777029546358,39.15,78148.69,17.4,0.96576,5e-05,2.88188]
[1777029547364,39.15,78146.42,17.4,0.96564,5e-05,2.88966]
[1777029548037,39.15,78146.42,17.4,0.96564,5e-05,2.88966]
[1777029548073,39.15,78146.42,17.4,0.96564,5e-05,2.88966]
[1777029548371,39.15,78130.37,17.4,0.96482,5e-05,2.94605]
[1777029549379,39.15,78129.49,17.4,0.96478,5e-05,2.9489]
[1777029551393,39.15,78133.05,17.4,0.96497,5e-05,2.93573]
[1777029552399,39.15,78131.14,17.4,0.96487,5e-05,2.94225]
[1777029553406,39.15,78130.19,17.4,0.96483,5e-05,2.94536]
[1777029554414,39.15,78131.46,17.4,0.9649,5e-05,2.94059]
[1777029556041,39.15,78131.84,17.4,0.96492,5e-05,2.93898]
[1777029557434,39.14,78129.1,17.4,0.96479,5e-05,2.9482]
[1777029559448,39.14,78126.76,17.4,0.96467,5e-05,2.95598]
[1777029560456,39.14,78125.75,17.4,0.96462,5e-05,2.9593]
[1777029561463,39.14,78126.95,17.4,0.96469,5e-05,2.95474]
[1777029564484,39.14,78129.29,17.4,0.96482,5e-05,2.9456]
[1777029569520,39.13,78129.32,17.4,0.96484,5e-05,2.94422]
[1777029574556,39.13,78146.13,17.4,0.96578,5e-05,2.8788]
[1777029575563,39.13,78149.65,17.4,0.96597,5e-05,2.86639]
[1777029579591,39.12,78148.76,17.4,0.96593,5e-05,2.86904]
[1777029580597,39.12,78146.39,17.4,0.96581,5e-05,2.8772]
[1777029582614,39.12,78144.42,17.4,0.96571,5e-05,2.88382]
[1777029584629,39.12,78142.75,17.4,0.96563,5e-05,2.88937]
[1777029585636,39.12,78140.66,17.4,0.96553,5e-05,2.89654]
[1777029586643,39.12,78143.48,17.4,0.96567,5e-05,2.88648]
[1777029588657,39.12,78140.76,17.4,0.96554,5e-05,2.8957]
[1777029593692,39.11,78140.84,17.4,0.96555,5e-05,2.89456]
[1777029596713,39.11,78138.46,17.4,0.96544,5e-05,2.90241]
[1777029601748,39.11,78140.86,17.4,0.96558,5e-05,2.89306]
[1777029605776,39.11,78138.69,17.4,0.96547,5e-05,2.89998]
[1777029607789,39.1,78139.89,17.4,0.96554,5e-05,2.89541]
[1777029612825,39.1,78140.97,17.4,0.96561,5e-05,2.89073]
[1777029616853,39.1,78147.5,17.4,0.96595,5e-05,2.86721]
[1777029617860,39.1,78153.25,17.4,0.96625,5e-05,2.84703]
[1777029619874,39.1,78153.31,17.4,0.96625,5e-05,2.8466]
[1777029622895,39.09,78154.38,17.4,0.96631,5e-05,2.84259]
[1777029624909,39.09,78156.01,17.4,0.9664,5e-05,2.83676]
[1777029626621,39.09,78157.07,17.4,0.96645,5e-05,2.83292]
[1777029631958,39.09,78156.75,17.4,0.9665,5e-05,2.82862]
[1777029636993,39.09,78159.12,17.4,0.96662,5e-05,2.82006]
[1777029641021,39.09,78160.5,17.4,0.96669,5e-05,2.81507]
[1777029644042,39.09,78159.55,17.4,0.96665,5e-05,2.81818]
[1777029647063,39.09,78155.5,17.4,0.96645,5e-05,2.83201]
[1777029651091,39.09,78153.82,17.4,0.96637,5e-05,2.8375]
[1777029653104,39.09,78150.85,17.4,0.96622,5e-05,2.84763]
[1777029654112,39.08,78146.82,17.4,0.96602,5e-05,2.86155]
[1777029655119,39.08,78143.63,17.4,0.96586,5e-05,2.87255]
[1777029656125,39.08,78141.43,17.4,0.96575,5e-05,2.8801]
[1777029661160,39.08,78137.8,17.4,0.96557,5e-05,2.89203]
[1777029663175,39.08,78135.91,17.4,0.96548,5e-05,2.89832]
[1777029668211,39.08,78135.83,17.4,0.96549,5e-05,2.89768]
[1777029669218,39.07,78127.41,17.4,0.96506,5e-05,2.92722]
[1777029670224,39.07,78126.45,17.4,0.96501,5e-05,2.9304]
[1777029672239,39.07,78129.15,17.4,0.96516,5e-05,2.92037]
[1777029673246,39.07,78131.67,17.4,0.96529,5e-05,2.91125]
[1777029674253,39.07,78132.7,17.4,0.96535,5e-05,2.90741]
[1777029675260,39.07,78131.72,17.4,0.9653,5e-05,2.91068]
[1777029680295,39.07,78139.16,17.4,0.9657,5e-05,2.88353]
[1777029681301,39.06,78135.85,17.4,0.96553,5e-05,2.895]
[1777029684325,39.06,78130.16,17.4,0.96524,5e-05,2.91454]
[1777029687349,39.06,78128.7,17.4,0.96517,5e-05,2.91909]
[1777029690369,39.06,78126.76,17.4,0.96507,5e-05,2.92644]
[1777029691377,39.06,78127.94,17.4,0.96519,5e-05,2.91702]
[1777029692384,39.06,78129.56,17.4,0.96527,5e-05,2.91164]
[1777029697489,39.07,78129.23,17.4,0.96523,5e-05,2.91426]
[1777029697616,39.07,78129.23,17.4,0.96523,5e-05,2.91426]
[1777029697664,39.07,78159.72,17.4,0.96678,5e-05,2.80828]
[1777029698671,39.07,78159.72,17.4,0.96678,5e-05,2.80828]
[1777029698693,39.07,78185.07,17.4,0.96801,5e-05,2.72251]
[1777029699714,39.07,78185.07,17.4,0.96801,5e-05,2.72251]
[1777029699822,39.07,78185.07,17.4,0.96801,5e-05,2.72251]
[1777029699761,39.07,78200.06,17.4,0.96873,5e-05,2.6725]
[1777029700447,39.07,78182.46,17.4,0.96788,5e-05,2.73164]
[1777029701454,39.07,78170.82,17.4,0.96731,5e-05,2.77122]
[1777029702461,39.07,78169.03,17.4,0.96722,5e-05,2.77736]
[1777029703279,39.07,78169.03,17.4,0.96722,5e-05,2.77736]
[1777029703510,39.07,78169.03,17.4,0.96722,5e-05,2.77736]
[1777029703612,39.07,78207.54,17.4,0.96908,5e-05,2.64809]
[1777029703968,39.07,78207.54,17.4,0.96908,5e-05,2.64809]
[1777029704395,39.07,78207.54,17.4,0.96908,5e-05,2.64809]
[1777029704499,39.08,78231.61,17.4,0.97018,5e-05,2.57027]
[1777029705423,39.08,78231.61,17.4,0.97018,5e-05,2.57027]
[1777029705727,39.08,78231.61,17.4,0.97018,5e-05,2.57027]
[1777029705760,39.08,78237.24,17.4,0.97043,5e-05,2.5525]
[1777029705945,39.08,78237.24,17.4,0.97043,5e-05,2.5525]
[1777029706565,39.08,78237.24,17.4,0.97043,5e-05,2.5525]
[1777029706855,39.08,78237.24,17.4,0.97043,5e-05,2.5525]
[1777029706618,39.08,78277.8,17.4,0.97222,4e-05,2.42494]
[1777029707334,39.08,78277.8,17.4,0.97222,4e-05,2.42494]
[1777029707523,39.08,78264.47,17.4,0.97164,4e-05,2.46647]
[1777029708573,39.08,78253.37,17.4,0.97114,4e-05,2.50233]
[1777029709546,39.09,78250.95,17.4,0.97103,4e-05,2.51047]
[1777029710045,39.09,78250.95,17.4,0.97103,4e-05,2.51047]
[1777029710553,39.09,78247.54,17.4,0.97087,4e-05,2.52178]
[1777029711721,39.09,78247.54,17.4,0.97087,4e-05,2.52178]
[1777029711839,39.09,78247.54,17.4,0.97087,4e-05,2.52178]
[1777029711761,39.09,78233.74,17.4,0.97024,5e-05,2.56645]
[1777029712174,39.09,78233.74,17.4,0.97024,5e-05,2.56645]
[1777029712325,39.09,78233.74,17.4,0.97024,5e-05,2.56645]
[1777029712640,39.09,78233.74,17.4,0.97024,5e-05,2.56645]
[1777029712697,39.09,78233.74,17.4,0.97024,5e-05,2.56645]
[1777029712769,39.09,78192.99,17.4,0.96833,5e-05,2.70071]
[1777029713581,39.09,78186.59,17.4,0.96802,5e-05,2.72207]
[1777029714588,39.09,78168.85,17.4,0.96715,5e-05,2.78233]
[1777029715595,39.09,78169.34,17.4,0.96717,5e-05,2.78121]
[1777029716451,39.09,78169.34,17.4,0.96717,5e-05,2.78121]
[1777029716690,39.09,78169.34,17.4,0.96717,5e-05,2.78121]
[1777029716768,39.09,78179.27,17.4,0.96766,5e-05,2.74744]
[1777029717609,39.09,78182.36,17.4,0.96781,5e-05,2.73705]
[1777029718616,39.1,78185.12,17.4,0.96794,5e-05,2.72782]
[1777029719626,39.1,78181.15,17.4,0.96774,5e-05,2.74131]
[1777029720632,39.1,78189.2,17.4,0.96813,5e-05,2.71426]
[1777029721639,39.1,78188.09,17.4,0.96808,5e-05,2.7181]
[1777029723654,39.1,78191.41,17.4,0.96824,5e-05,2.70716]
[1777029724666,39.1,78186.51,17.4,0.968,5e-05,2.72374]
[1777029726680,39.1,78184.04,17.4,0.96788,5e-05,2.73223]
[1777029727687,39.1,78183.1,17.4,0.96783,5e-05,2.73547]
[1777029729701,39.1,78189.11,17.4,0.96812,5e-05,2.71536]
[1777029730707,39.1,78194.39,17.4,0.96837,5e-05,2.69777]
[1777029731715,39.1,78195.6,17.4,0.96843,5e-05,2.69385]
[1777029732722,39.1,78191.98,17.4,0.96825,5e-05,2.7061]
[1777029733729,39.1,78189.2,17.4,0.96812,5e-05,2.71554]
[1777029736294,39.1,78189.87,17.4,0.96814,5e-05,2.71349]
[1777029736519,39.1,78189.87,17.4,0.96814,5e-05,2.71349]
[1777029736750,39.1,78197.15,17.4,0.96849,5e-05,2.68925]
[1777029737757,39.1,78206.35,17.4,0.96893,5e-05,2.65884]
[1777029738763,39.1,78205.93,17.4,0.9689,5e-05,2.66044]
[1777029739771,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740007,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740226,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740232,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740313,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740693,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740729,39.1,78210.47,17.4,0.96912,5e-05,2.64565]
[1777029740788,39.11,78246.44,17.4,0.97076,4e-05,2.52923]
[1777029741535,39.11,78246.44,17.4,0.97076,4e-05,2.52923]
[1777029741664,39.11,78246.44,17.4,0.97076,4e-05,2.52923]
[1777029741750,39.11,78246.44,17.4,0.97076,4e-05,2.52923]
[1777029741804,39.11,78286.66,17.4,0.97252,4e-05,2.40327]
[1777029742814,39.11,78281.06,17.4,0.97227,4e-05,2.42146]
[1777029743540,39.11,78281.06,17.4,0.97227,4e-05,2.42146]
[1777029743819,39.12,78266.93,17.4,0.97164,4e-05,2.46664]
[1777029744825,39.12,78264.6,17.4,0.97153,4e-05,2.47446]
[1777029745289,39.12,78264.6,17.4,0.97153,4e-05,2.47446]
[1777029745347,39.12,78264.6,17.4,0.97153,4e-05,2.47446]
[1777029745843,39.12,78264.6,17.4,0.97153,4e-05,2.47446]
[1777029746203,39.12,78263.87,17.4,0.97149,4e-05,2.47725]
[1777029746840,39.12,78256.56,17.4,0.97116,4e-05,2.50079]
[1777029748864,39.12,78257.25,17.4,0.97119,4e-05,2.49907]
[1777029749201,39.13,78256.34,17.4,0.97114,4e-05,2.5024]
[1777029749861,39.13,78269.59,17.4,0.97172,4e-05,2.46119]
[1777029750868,39.13,78255.37,17.4,0.97108,4e-05,2.50645]
[1777029751875,39.13,78260.04,17.4,0.97133,4e-05,2.48754]
[1777029753889,39.14,78244.45,17.4,0.97063,5e-05,2.53796]
[1777029754896,39.14,78245.45,17.4,0.97067,4e-05,2.53516]
[1777029755903,39.14,78247.05,17.4,0.97073,4e-05,2.53045]
[1777029756910,39.14,78240.95,17.4,0.97045,5e-05,2.55037]
[1777029757917,39.14,78243.38,17.4,0.97056,5e-05,2.54296]
[1777029759933,39.15,78246.37,17.4,0.97068,4e-05,2.53418]
[1777029761945,39.17,78253.14,17.4,0.97092,4e-05,2.517]
[1777029762952,39.17,78260.15,17.4,0.97123,4e-05,2.49525]
[1777029763959,39.17,78256.48,17.4,0.97106,4e-05,2.50731]
[1777029765973,39.17,78250.28,17.4,0.97077,4e-05,2.52789]
[1777029766980,39.18,78248.13,17.4,0.97067,4e-05,2.53516]
[1777029767987,39.19,78245.18,17.4,0.97048,5e-05,2.54858]
[1777029769621,39.21,78250.91,17.4,0.97068,4e-05,2.53403]
[1777029771008,39.21,78248.22,17.4,0.97055,5e-05,2.54342]
[1777029773831,39.21,78248.79,17.4,0.97057,4e-05,2.54199]
[1777029773886,39.22,78254.98,17.4,0.97084,4e-05,2.52266]
[1777029774031,39.22,78281.95,17.4,0.97201,4e-05,2.439]
[1777029775038,39.25,78283.73,17.4,0.97201,4e-05,2.43903]
[1777029776045,39.27,78281.06,17.4,0.97182,4e-05,2.45285]
[1777029777905,39.27,78281.06,17.4,0.97182,4e-05,2.45285]
[1777029777053,39.29,78278.01,17.4,0.97162,4e-05,2.46764]
[1777029778060,39.32,78280.9,17.4,0.97167,4e-05,2.46366]
[1777029780074,39.32,78275.94,17.4,0.97144,4e-05,2.48016]
[1777029781080,39.34,78269.29,17.4,0.97108,4e-05,2.50585]
[1777029782088,39.36,78257.26,17.4,0.97049,4e-05,2.54835]
[1777029783096,39.38,78262.96,17.4,0.97069,4e-05,2.53387]
[1777029784103,39.38,78272.72,17.4,0.97112,4e-05,2.50343]
[1777029785110,39.38,78273.97,17.4,0.97117,4e-05,2.49994]
[1777029786117,39.38,78274.91,17.4,0.9712,4e-05,2.49743]
[1777029787124,39.38,78272.98,17.4,0.97111,4e-05,2.50395]
[1777029788131,39.4,78266.94,17.4,0.97078,4e-05,2.52733]
[1777029789138,39.42,78258.11,17.4,0.97033,5e-05,2.55932]
[1777029790145,39.44,78248.15,17.4,0.96984,5e-05,2.59465]
[1777029791152,39.44,78242.05,17.4,0.96955,5e-05,2.61465]
[1777029792159,39.44,78240.79,17.4,0.96949,5e-05,2.61898]
[1777029793166,39.44,78238.46,17.4,0.96938,5e-05,2.62679]
[1777029794173,39.44,78236.1,17.4,0.96927,5e-05,2.63471]
[1777029796186,39.45,78237.21,17.4,0.96928,5e-05,2.63347]
[1777029797194,39.45,78239.71,17.4,0.9694,5e-05,2.62556]
[1777029798201,39.45,78246.75,17.4,0.96972,5e-05,2.60299]
[1777029800904,39.47,78241.69,17.4,0.96944,5e-05,2.6226]
[1777029802407,39.48,78237.2,17.4,0.9692,5e-05,2.63959]
[1777029803238,39.49,78240.01,17.4,0.9693,5e-05,2.63258]
[1777029804242,39.5,78252.28,17.4,0.96983,5e-05,2.59514]
[1777029805250,39.5,78256.31,17.4,0.97001,5e-05,2.58248]
[1777029806257,39.5,78257.72,17.4,0.97007,5e-05,2.57827]
[1777029808271,39.53,78254.3,17.4,0.96983,5e-05,2.59549]
[1777029809278,39.54,78252.42,17.4,0.9697,5e-05,2.60438]
[1777029810976,39.56,78254.01,17.4,0.9697,5e-05,2.60466]
[1777029811292,39.56,78252.59,17.4,0.96968,5e-05,2.60451]
[1777029812299,39.57,78264.91,17.4,0.97021,5e-05,2.5676]
[1777029813306,39.57,78264.21,17.4,0.97017,5e-05,2.57016]
[1777029814945,39.59,78259.6,17.4,0.96992,5e-05,2.58817]
[1777029815319,39.59,78258.24,17.4,0.96986,5e-05,2.59253]
[1777029817601,39.61,78257.12,17.4,0.96973,5e-05,2.60166]
[1777029818341,39.62,78261.63,17.4,0.96989,5e-05,2.58982]
[1777029819354,39.64,78265.55,17.4,0.97003,5e-05,2.5801]
[1777029820361,39.64,78276.94,17.4,0.97054,4e-05,2.54421]
[1777029821909,39.64,78277.37,17.4,0.97055,4e-05,2.54357]
[1777029824389,39.64,78279.52,17.4,0.97063,4e-05,2.53749]
[1777029825396,39.65,78278.67,17.4,0.97059,4e-05,2.54053]
[1777029826403,39.65,78277.47,17.4,0.97053,4e-05,2.54468]
[1777029827410,39.65,78276.37,17.4,0.97048,4e-05,2.5485]
[1777029829424,39.65,78274.61,17.4,0.97039,4e-05,2.55475]
[1777029832448,39.66,78270.74,17.4,0.9702,4e-05,2.56802]
[1777029833454,39.67,78272.65,17.4,0.97025,4e-05,2.56494]
[1777029834462,39.67,78273.72,17.4,0.97029,4e-05,2.56185]
[1777029835545,39.67,78277.02,17.4,0.97044,4e-05,2.55169]
[1777029838490,39.68,78275.75,17.4,0.97036,4e-05,2.55668]
[1777029839497,39.68,78274.65,17.4,0.97031,4e-05,2.56049]
[1777029841510,39.68,78264.32,17.4,0.96984,5e-05,2.59403]
[1777029842518,39.68,78272.27,17.4,0.97019,4e-05,2.56896]
[1777029843525,39.68,78275.51,17.4,0.97033,4e-05,2.55892]
[1777029845974,39.69,78275.0,17.4,0.9703,4e-05,2.56144]
[1777029847929,39.69,78277.04,17.4,0.97038,4e-05,2.55558]
[1777029848560,39.69,78277.87,17.4,0.97042,4e-05,2.55295]
[1777029849993,39.69,78289.2,17.4,0.97091,4e-05,2.5179]
[1777029850574,39.69,78294.84,17.4,0.97116,4e-05,2.50028]
[1777029851581,39.69,78296.21,17.4,0.97121,4e-05,2.49638]
[1777029853594,39.7,78294.46,17.4,0.97113,4e-05,2.50265]
[1777029854601,39.7,78291.11,17.4,0.97097,4e-05,2.51353]
[1777029855609,39.7,78289.61,17.4,0.9709,4e-05,2.51864]
[1777029856616,39.7,78291.36,17.4,0.97097,4e-05,2.51354]
[1777029857941,39.71,78288.95,17.4,0.97086,4e-05,2.52186]
[1777029858800,39.71,78288.95,17.4,0.97086,4e-05,2.52186]
[1777029859024,39.71,78288.95,17.4,0.97086,4e-05,2.52186]
[1777029858842,39.71,78296.16,17.4,0.97117,4e-05,2.4997]
[1777029859769,39.71,78296.16,17.4,0.97117,4e-05,2.4997]
[1777029859824,39.71,78308.6,17.4,0.9717,4e-05,2.46158]
[1777029861862,39.71,78309.09,17.4,0.97172,4e-05,2.46007]
[1777029861920,39.71,78307.66,17.4,0.97165,4e-05,2.46544]
[1777029862658,39.71,78312.73,17.4,0.97186,4e-05,2.44984]
[1777029863665,39.72,78315.19,17.4,0.97196,4e-05,2.44277]
[1777029865679,39.72,78320.27,17.4,0.97216,4e-05,2.42825]
[1777029866686,39.72,78327.64,17.4,0.97247,4e-05,2.40637]
[1777029867693,39.72,78332.42,17.4,0.97266,4e-05,2.39245]
[1777029868700,39.73,78325.43,17.4,0.97236,4e-05,2.41417]
[1777029869708,39.75,78320.71,17.4,0.97208,4e-05,2.43447]
[1777029870740,39.76,78322.04,17.4,0.97213,4e-05,2.43096]
[1777029871746,39.76,78326.25,17.4,0.97235,4e-05,2.41414]
[1777029876782,39.77,78313.14,17.4,0.97175,4e-05,2.45693]
[1777029877788,39.78,78310.64,17.4,0.97163,4e-05,2.46566]
[1777029878795,39.78,78311.69,17.4,0.97167,4e-05,2.4629]
[1777029879802,39.78,78313.62,17.4,0.97175,4e-05,2.45745]
[1777029881815,39.78,78312.51,17.4,0.97168,4e-05,2.46183]
[1777029882823,39.79,78306.6,17.4,0.97142,4e-05,2.48054]
[1777029883830,39.79,78310.4,17.4,0.97158,4e-05,2.46926]
[1777029885843,39.81,78302.07,17.4,0.97115,4e-05,2.50016]
[1777029886851,39.81,78289.78,17.4,0.97061,4e-05,2.53857]
[1777029887859,39.81,78276.45,17.4,0.97001,5e-05,2.58114]
[1777029888529,39.81,78276.45,17.4,0.97001,5e-05,2.58114]
[1777029888873,39.81,78276.45,17.4,0.97001,5e-05,2.58114]
[1777029888953,39.82,78266.48,17.4,0.96955,5e-05,2.61363]
[1777029889352,39.82,78266.48,17.4,0.96955,5e-05,2.61363]
[1777029889361,39.82,78266.48,17.4,0.96955,5e-05,2.61363]
[1777029889771,39.82,78266.48,17.4,0.96955,5e-05,2.61363]
[1777029889873,39.83,78247.5,17.4,0.96864,5e-05,2.67736]
[1777029891128,39.83,78247.5,17.4,0.96864,5e-05,2.67736]
[1777029891159,39.83,78247.5,17.4,0.96864,5e-05,2.67736]
[1777029890880,39.83,78244.13,17.4,0.96848,5e-05,2.68837]
[1777029891566,39.83,78244.13,17.4,0.96848,5e-05,2.68837]
[1777029891887,39.84,78272.08,17.4,0.96974,5e-05,2.60018]
[1777029892900,39.84,78280.74,17.4,0.97013,4e-05,2.57286]
[1777029893907,39.84,78278.65,17.4,0.97003,4e-05,2.57979]
[1777029894914,39.84,78277.34,17.4,0.96997,5e-05,2.58424]
[1777029895237,39.84,78277.34,17.4,0.96997,5e-05,2.58424]
[1777029896928,39.84,78271.22,17.4,0.96968,5e-05,2.60432]
[1777029897936,39.84,78276.65,17.4,0.96992,5e-05,2.58723]
[1777029898943,39.84,78277.81,17.4,0.96997,5e-05,2.58381]
[1777029900956,39.85,78275.72,17.4,0.96987,5e-05,2.59101]
[1777029901963,39.85,78272.91,17.4,0.96974,5e-05,2.60023]
[1777029902971,39.85,78279.79,17.4,0.97005,4e-05,2.57856]
[1777029903978,39.85,78280.63,17.4,0.97008,4e-05,2.57617]
[1777029904985,39.86,78282.06,17.4,0.9701,4e-05,2.57444]
[1777029905991,39.88,78283.62,17.4,0.97014,4e-05,2.5723]
[1777029906999,39.89,78285.65,17.4,0.97019,4e-05,2.56869]
[1777029908011,39.9,78287.7,17.4,0.97024,4e-05,2.56507]
[1777029909013,39.91,78278.39,17.4,0.96978,5e-05,2.59755]
[1777029910020,39.91,78274.92,17.4,0.96962,5e-05,2.60887]
[1777029911027,39.92,78271.82,17.4,0.96947,5e-05,2.61902]
[1777029912033,39.92,78265.48,17.4,0.96918,5e-05,2.63961]
[1777029913041,39.92,78263.83,17.4,0.96908,5e-05,2.64667]
[1777029914048,39.92,78269.34,17.4,0.96933,5e-05,2.62908]
[1777029915055,39.93,78270.28,17.4,0.96935,5e-05,2.62795]
[1777029916061,39.94,78263.41,17.4,0.96901,5e-05,2.652]
[1777029918076,39.95,78260.99,17.4,0.96887,5e-05,2.66148]
[1777029919083,39.95,78259.25,17.4,0.96879,5e-05,2.66726]
[1777029922104,39.95,78258.11,17.4,0.96873,5e-05,2.67134]
[1777029924118,39.95,78257.17,17.4,0.96868,5e-05,2.67463]
[1777029925125,39.95,78255.81,17.4,0.96862,5e-05,2.67916]
[1777029926131,39.95,78253.51,17.4,0.96851,5e-05,2.68676]
[1777029927139,39.96,78249.83,17.4,0.96832,5e-05,2.69971]
[1777029929153,39.96,78247.66,17.4,0.9682,5e-05,2.70819]
[1777029933181,39.97,78244.64,17.4,0.96808,5e-05,2.71556]
[1777029936202,39.98,78245.62,17.4,0.96811,5e-05,2.71368]
[1777029939223,39.98,78243.49,17.4,0.968,5e-05,2.72083]
[1777029940230,39.98,78237.85,17.4,0.96773,5e-05,2.73984]
[1777029941237,39.98,78236.37,17.4,0.96766,5e-05,2.74484]
[1777029943121,39.98,78237.38,17.4,0.96771,5e-05,2.74151]
[1777029945267,39.98,78235.49,17.4,0.96762,5e-05,2.74779]
[1777029947797,39.98,78235.83,17.4,0.96763,5e-05,2.74666]
[1777029947846,39.98,78234.87,17.4,0.96759,5e-05,2.74985]
[1777029948162,39.98,78234.87,17.4,0.96759,5e-05,2.74985]
[1777029948773,39.98,78234.87,17.4,0.96759,5e-05,2.74985]
[1777029948910,39.98,78234.87,17.4,0.96759,5e-05,2.74985]
[1777029949122,39.98,78234.87,17.4,0.96759,5e-05,2.74985]
[1777029949018,39.98,78215.04,17.4,0.96663,5e-05,2.81604]
[1777029949633,39.98,78215.04,17.4,0.96663,5e-05,2.81604]
[1777029950026,39.98,78215.04,17.4,0.96663,5e-05,2.81604]
[1777029950070,39.98,78255.15,17.4,0.96855,5e-05,2.6831]
[1777029951316,39.98,78255.18,17.4,0.96854,5e-05,2.68323]
[1777029952928,39.98,78255.18,17.4,0.96854,5e-05,2.68323]
[1777029953330,39.98,78253.54,17.4,0.96846,5e-05,2.68879]
[1777029954340,39.98,78245.86,17.4,0.9681,5e-05,2.71403]
[1777029955345,39.98,78231.71,17.4,0.96743,5e-05,2.76084]
[1777029956357,39.98,78228.25,17.4,0.96726,5e-05,2.77234]
[1777029957365,39.98,78224.53,17.4,0.96709,5e-05,2.78436]
[1777029958372,39.98,78222.5,17.4,0.967,5e-05,2.79055]
[1777029959386,39.98,78229.36,17.4,0.96733,5e-05,2.76756]
[1777029960393,39.98,78226.12,17.4,0.96717,5e-05,2.77833]
[1777029961399,39.98,78223.79,17.4,0.96706,5e-05,2.78607]
[1777029962406,39.98,78222.5,17.4,0.967,5e-05,2.79032]
[1777029963537,39.98,78224.58,17.4,0.9671,5e-05,2.78328]
[1777029964421,39.98,78226.48,17.4,0.9672,5e-05,2.77687]
[1777029965428,39.98,78233.43,17.4,0.96753,5e-05,2.75368]
[1777029966436,39.98,78238.48,17.4,0.96777,5e-05,2.73695]
[1777029967443,39.98,78239.6,17.4,0.96782,5e-05,2.73339]
[1777029969457,39.98,78243.75,17.4,0.96802,5e-05,2.71986]
[1777029970464,39.98,78241.62,17.4,0.96792,5e-05,2.72691]
[1777029971471,39.98,78244.31,17.4,0.96804,5e-05,2.71808]
[1777029972478,39.98,78251.67,17.4,0.96839,5e-05,2.694]
[1777029973589,39.98,78249.71,17.4,0.9683,5e-05,2.70049]
[1777029974492,39.98,78247.98,17.4,0.96821,5e-05,2.70623]
[1777029976507,39.98,78244.72,17.4,0.96806,5e-05,2.71706]
[1777029977990,39.98,78238.43,17.4,0.96776,5e-05,2.73785]
[1777029979528,39.98,78244.22,17.4,0.96803,5e-05,2.71878]
[1777029981542,39.98,78243.27,17.4,0.96799,5e-05,2.722]
[1777029984563,39.98,78244.22,17.4,0.96803,5e-05,2.71902]
[1777029985570,39.98,78246.18,17.4,0.96812,5e-05,2.71263]
[1777029986577,39.98,78264.48,17.4,0.96898,5e-05,2.65309]
[1777029987584,39.98,78292.49,17.4,0.97024,4e-05,2.56385]
[1777029988591,39.98,78291.93,17.4,0.97021,4e-05,2.56593]
[1777029989598,39.99,78288.71,17.4,0.97007,4e-05,2.57641]
[1777029991132,40.01,78291.71,17.4,0.97017,4e-05,2.56803]
[1777029991611,40.01,78289.94,17.4,0.97009,4e-05,2.57362]
[1777029992619,40.02,78285.75,17.4,0.96986,5e-05,2.58967]
[1777029993626,40.04,78280.55,17.4,0.96959,5e-05,2.60879]
[1777029994633,40.04,78285.45,17.4,0.96978,5e-05,2.59543]
[1777029995640,40.06,78292.83,17.4,0.97008,4e-05,2.5745]
[1777029996646,40.07,78291.09,17.4,0.96996,4e-05,2.58278]
[1777029999160,40.1,78294.54,17.4,0.97001,4e-05,2.57967]
[1777029999668,40.1,78295.52,17.4,0.97005,4e-05,2.57658]
[1777030000676,40.11,78291.25,17.4,0.96982,4e-05,2.59275]
[1777030001683,40.13,78295.53,17.4,0.96998,4e-05,2.58162]
[1777030003212,40.14,78297.27,17.4,0.97002,4e-05,2.57898]
[1777030004218,40.15,78295.66,17.4,0.96991,4e-05,2.5866]
[1777030005711,40.15,78292.16,17.4,0.96975,4e-05,2.59794]
[1777030006718,40.16,78289.52,17.4,0.9696,5e-05,2.60863]
[1777030007725,40.17,78286.98,17.4,0.96945,5e-05,2.61886]
[1777030008732,40.18,78288.33,17.4,0.96949,5e-05,2.61652]
[1777030009738,40.19,78294.87,17.4,0.96975,4e-05,2.59775]
[1777030011753,40.21,78293.7,17.4,0.96964,5e-05,2.60603]
[1777030013708,40.21,78293.96,17.4,0.96965,5e-05,2.60543]
[1777030013888,40.21,78293.96,17.4,0.96965,5e-05,2.60543]
[1777030013949,40.21,78295.65,17.4,0.96972,4e-05,2.60029]
[1777030014774,40.21,78308.06,17.4,0.97027,4e-05,2.56142]
[1777030015772,40.21,78308.06,17.4,0.97027,4e-05,2.56142]
[1777030015873,40.21,78306.81,17.4,0.97021,4e-05,2.56556]
[1777030016790,40.21,78299.21,17.4,0.96987,4e-05,2.58977]
[1777030017795,40.21,78300.45,17.4,0.96992,4e-05,2.58614]
[1777030018802,40.22,78299.71,17.4,0.96988,4e-05,2.58873]
[1777030019809,40.22,78292.25,17.4,0.96954,5e-05,2.6126]
[1777030020816,40.23,78290.06,17.4,0.96941,5e-05,2.62203]
[1777030022831,40.23,78293.62,17.4,0.96957,5e-05,2.61111]
[1777030023837,40.23,78294.57,17.4,0.96961,5e-05,2.60828]
[1777030025850,40.23,78299.66,17.4,0.96983,4e-05,2.5926]
[1777030026858,40.23,78303.44,17.4,0.97,4e-05,2.5809]
[1777030027864,40.23,78300.5,17.4,0.96986,4e-05,2.59041]
[1777030028872,40.24,78301.23,17.4,0.96988,4e-05,2.5889]
[1777030030886,40.24,78295.91,17.4,0.96962,5e-05,2.60728]
[1777030031893,40.25,78293.57,17.4,0.9695,5e-05,2.61548]
[1777030032900,40.25,78295.74,17.4,0.96959,5e-05,2.60934]
[1777030034914,40.26,78288.23,17.4,0.96923,5e-05,2.63472]
[1777030035921,40.26,78275.95,17.4,0.96866,5e-05,2.67436]
[1777030036927,40.26,78272.28,17.4,0.96849,5e-05,2.68639]
[1777030037992,40.26,78273.45,17.4,0.96854,5e-05,2.68279]
[1777030039949,40.26,78275.08,17.4,0.96862,5e-05,2.67769]
[1777030040956,40.26,78277.55,17.4,0.96873,5e-05,2.66981]
[1777030042124,40.26,78279.6,17.4,0.96882,5e-05,2.66332]
[1777030042970,40.26,78286.64,17.4,0.96914,5e-05,2.64085]
[1777030045991,40.26,78288.15,17.4,0.96921,5e-05,2.63649]
[1777030046998,40.27,78287.1,17.4,0.96916,5e-05,2.64001]
[1777030049012,40.27,78290.25,17.4,0.96929,5e-05,2.63027]
[1777030050019,40.27,78289.18,17.4,0.96924,5e-05,2.63386]
[1777030051026,40.27,78290.73,17.4,0.96936,5e-05,2.62432]
[1777030053040,40.27,78291.73,17.4,0.9694,5e-05,2.6215]
[1777030055056,40.27,78292.75,17.4,0.96945,5e-05,2.61862]
[1777030057238,40.27,78296.25,17.4,0.9696,5e-05,2.6079]
[1777030058077,40.27,78297.25,17.4,0.96964,5e-05,2.60494]
[1777030060092,40.28,78301.66,17.4,0.96983,4e-05,2.59143]
[1777030061099,40.28,78304.13,17.4,0.96994,4e-05,2.58388]
[1777030062106,40.28,78303.41,17.4,0.9699,4e-05,2.58639]
[1777030065127,40.28,78304.27,17.4,0.96993,4e-05,2.58442]
[1777030070161,40.29,78305.4,17.4,0.96996,4e-05,2.58208]
[1777030075197,40.29,78304.91,17.4,0.96993,4e-05,2.58487]
[1777030076204,40.29,78313.39,17.4,0.9703,4e-05,2.55852]
[1777030077211,40.29,78315.5,17.4,0.97039,4e-05,2.55222]
[1777030078218,40.3,78316.35,17.4,0.97042,4e-05,2.54987]
[1777030082248,40.3,78321.96,17.4,0.97065,4e-05,2.53365]
[1777030086568,40.31,78321.57,17.4,0.97061,4e-05,2.53618]
[1777030087282,40.31,78323.32,17.4,0.97069,4e-05,2.53108]
[1777030088289,40.31,78324.54,17.4,0.97073,4e-05,2.52764]
[1777030089296,40.31,78326.45,17.4,0.97081,4e-05,2.52207]
[1777030090287,40.31,78326.45,17.4,0.97081,4e-05,2.52207]
[1777030090305,40.31,78330.66,17.4,0.97099,4e-05,2.50944]
[1777030091310,40.33,78335.2,17.4,0.97114,4e-05,2.49916]
[1777030093324,40.36,78336.29,17.4,0.97108,4e-05,2.50345]
[1777030094331,40.38,78337.26,17.4,0.97107,4e-05,2.50422]
[1777030095338,40.4,78339.96,17.4,0.97113,4e-05,2.49967]
[1777030097351,40.43,78343.55,17.4,0.97118,4e-05,2.49621]
[1777030100373,40.48,78344.42,17.4,0.97106,4e-05,2.50478]
[1777030101379,40.5,78341.22,17.4,0.97087,4e-05,2.51823]
[1777030102387,40.52,78336.76,17.4,0.97063,4e-05,2.53537]
[1777030103393,40.52,78335.23,17.4,0.97056,4e-05,2.54041]
[1777030104401,40.52,78336.4,17.4,0.97061,4e-05,2.5371]
[1777030105407,40.52,78335.64,17.4,0.97057,4e-05,2.53976]
[1777030109760,40.53,78334.02,17.4,0.97048,4e-05,2.54599]
[1777030111450,40.53,78314.01,17.4,0.96963,4e-05,2.60486]
[1777030112456,40.53,78313.19,17.4,0.96959,4e-05,2.60818]
[1777030113464,40.53,78315.92,17.4,0.96971,4e-05,2.59978]
[1777030116485,40.54,78317.27,17.4,0.96976,4e-05,2.59615]
[1777030117492,40.54,78322.42,17.4,0.96998,4e-05,2.58023]
[1777030118499,40.54,78323.87,17.4,0.97004,4e-05,2.57594]
[1777030119505,40.54,78325.07,17.4,0.97009,4e-05,2.57243]
[1777030121520,40.54,78318.37,17.4,0.96979,4e-05,2.59388]
[1777030122527,40.54,78314.6,17.4,0.96962,4e-05,2.60594]
[1777030124711,40.54,78314.19,17.4,0.9696,4e-05,2.60742]
[1777030124765,40.55,78312.1,17.4,0.9695,4e-05,2.6142]
[1777030126274,40.55,78312.1,17.4,0.9695,4e-05,2.6142]
[1777030125547,40.55,78299.13,17.4,0.9689,5e-05,2.65606]
[1777030126382,40.55,78299.13,17.4,0.9689,5e-05,2.65606]
[1777030126556,40.55,78303.08,17.4,0.96908,5e-05,2.64413]
[1777030127562,40.55,78305.25,17.4,0.96916,5e-05,2.6379]
[1777030132597,40.56,78300.86,17.4,0.96894,5e-05,2.65364]
[1777030136626,40.56,78298.18,17.4,0.96881,5e-05,2.66265]
[1777030140653,40.57,78300.71,17.4,0.96892,5e-05,2.65499]
[1777030141661,40.57,78302.03,17.4,0.96898,5e-05,2.6509]
[1777030142668,40.57,78307.99,17.4,0.96925,5e-05,2.63209]
[1777030143675,40.57,78305.24,17.4,0.96912,5e-05,2.64097]
[1777030144682,40.57,78301.11,17.4,0.96893,5e-05,2.65424]
[1777030147705,40.57,78304.56,17.4,0.96908,5e-05,2.64362]
[1777030148712,40.57,78308.56,17.4,0.96926,5e-05,2.63107]
[1777030149719,40.57,78312.8,17.4,0.96945,4e-05,2.61783]
[1777030150726,40.57,78313.95,17.4,0.9695,4e-05,2.61438]
[1777030152301,40.57,78315.1,17.4,0.96955,4e-05,2.61114]
[1777030154753,40.58,78322.33,17.4,0.96986,4e-05,2.58883]
[1777030155761,40.58,78316.92,17.4,0.96962,4e-05,2.60603]
[1777030156768,40.58,78321.84,17.4,0.96984,4e-05,2.59079]
[1777030158782,40.58,78319.09,17.4,0.96971,4e-05,2.59985]
[1777030160603,40.58,78318.75,17.4,0.96969,4e-05,2.60112]
[1777030160796,40.58,78325.69,17.4,0.96999,4e-05,2.5796]
[1777030161802,40.58,78330.37,17.4,0.9702,4e-05,2.56525]
[1777030166839,40.59,78331.41,17.4,0.97022,4e-05,2.56333]
[1777030169364,40.59,78331.65,17.4,0.97023,4e-05,2.56285]
[1777030169860,40.59,78338.02,17.4,0.9705,4e-05,2.54365]
[1777030174895,40.6,78338.15,17.4,0.97054,4e-05,2.54008]
[1777030183957,40.61,78337.69,17.4,0.97048,4e-05,2.54421]
[1777030185972,40.61,78331.37,17.4,0.9702,4e-05,2.56437]
[1777030186979,40.61,78332.39,17.4,0.97024,4e-05,2.5615]
[1777030188993,40.62,78334.11,17.4,0.9703,4e-05,2.55669]
[1777030190000,40.62,78332.72,17.4,0.97024,4e-05,2.56127]
[1777030191007,40.62,78335.49,17.4,0.97036,4e-05,2.55296]
[1777030192015,40.62,78336.42,17.4,0.97039,4e-05,2.55035]
[1777030193022,40.62,78333.34,17.4,0.97026,4e-05,2.56018]
[1777030194029,40.62,78331.93,17.4,0.97019,4e-05,2.56484]
[1777030195036,40.62,78331.08,17.4,0.97015,4e-05,2.56775]
[1777030196043,40.63,78334.78,17.4,0.97031,4e-05,2.55653]
[1777030197050,40.63,78336.1,17.4,0.97036,4e-05,2.5527]
[1777030198057,40.63,78337.75,17.4,0.97043,4e-05,2.54787]
[1777030199063,40.63,78345.55,17.4,0.97076,4e-05,2.52412]
[1777030200071,40.63,78349.89,17.4,0.97095,4e-05,2.51112]
[1777030200847,40.63,78349.89,17.4,0.97095,4e-05,2.51112]
[1777030201078,40.63,78353.55,17.4,0.9711,4e-05,2.50027]
[1777030202085,40.63,78350.33,17.4,0.97096,4e-05,2.51044]
[1777030203020,40.63,78350.33,17.4,0.97096,4e-05,2.51044]
[1777030203092,40.65,78347.48,17.4,0.97078,4e-05,2.5228]
[1777030204099,40.65,78350.8,17.4,0.97092,4e-05,2.51297]
[1777030205106,40.65,78354.68,17.4,0.97108,4e-05,2.50145]
[1777030206113,40.65,78353.51,17.4,0.97103,4e-05,2.50536]
[1777030207120,40.67,78352.01,17.4,0.97092,4e-05,2.51348]
[1777030208127,40.67,78347.65,17.4,0.97072,4e-05,2.52717]
[1777030209134,40.68,78345.4,17.4,0.97062,4e-05,2.53473]
[1777030211147,40.68,78335.69,17.4,0.97019,4e-05,2.56501]
[1777030212155,40.68,78333.63,17.4,0.97009,4e-05,2.57195]
[1777030213162,40.69,78334.42,17.4,0.97009,4e-05,2.57185]
[1777030214169,40.69,78332.7,17.4,0.97001,4e-05,2.57744]
[1777030215176,40.69,78330.78,17.4,0.96993,4e-05,2.58342]
[1777030216184,40.69,78326.19,17.4,0.96972,4e-05,2.5982]
[1777030217190,40.69,78322.87,17.4,0.96957,4e-05,2.6088]
[1777030219205,40.7,78323.81,17.4,0.9696,4e-05,2.60621]
[1777030220212,40.7,78334.26,17.4,0.97007,4e-05,2.57377]
[1777030221219,40.7,78340.46,17.4,0.97033,4e-05,2.55479]
[1777030222226,40.7,78341.2,17.4,0.97036,4e-05,2.55277]
[1777030223233,40.7,78343.08,17.4,0.97044,4e-05,2.54723]
[1777030225247,40.7,78341.95,17.4,0.97038,4e-05,2.55127]
[1777030226254,40.7,78338.0,17.4,0.97021,4e-05,2.56376]
[1777030227262,40.7,78334.46,17.4,0.97005,4e-05,2.575]
[1777030228270,40.71,78332.76,17.4,0.96997,4e-05,2.58051]
[1777030231292,40.71,78333.73,17.4,0.97005,4e-05,2.57345]
[1777030233305,40.71,78335.36,17.4,0.97012,4e-05,2.56884]
[1777030234312,40.71,78340.66,17.4,0.97035,4e-05,2.55267]
[1777030235318,40.71,78339.69,17.4,0.9703,4e-05,2.55593]
[1777030239347,40.72,78337.17,17.4,0.97018,4e-05,2.56474]
[1777030240354,40.72,78338.12,17.4,0.97022,4e-05,2.56204]
[1777030241361,40.72,78337.0,17.4,0.97016,4e-05,2.56575]
[1777030246403,40.72,78333.99,17.4,0.97002,4e-05,2.57602]
[1777030247434,40.73,78315.37,17.4,0.96919,5e-05,2.63459]
[1777030249428,40.73,78316.05,17.4,0.96921,5e-05,2.63289]
[1777030251449,40.73,78309.19,17.4,0.9689,5e-05,2.65485]
[1777030252454,40.73,78310.13,17.4,0.96894,5e-05,2.65194]
[1777030253461,40.73,78309.26,17.4,0.9689,5e-05,2.65479]
[1777030255239,40.73,78309.24,17.4,0.96889,5e-05,2.65493]
[1777030256482,40.73,78305.69,17.4,0.96873,5e-05,2.66638]
[1777030257489,40.73,78302.04,17.4,0.96856,5e-05,2.67809]
[1777030258496,40.73,78299.92,17.4,0.96846,5e-05,2.68491]
[1777030260321,40.73,78299.92,17.4,0.96846,5e-05,2.68491]
[1777030260396,40.73,78299.89,17.4,0.96846,5e-05,2.68506]
[1777030260510,40.73,78297.56,17.4,0.96836,5e-05,2.69253]
[1777030261517,40.73,78295.95,17.4,0.96827,5e-05,2.69825]
[1777030263025,40.73,78295.95,17.4,0.96827,5e-05,2.69825]
[1777030263123,40.73,78296.94,17.4,0.96832,5e-05,2.69508]
[1777030265063,40.73,78297.27,17.4,0.96833,5e-05,2.69403]
[1777030265147,40.74,78301.76,17.4,0.96853,5e-05,2.68019]
[1777030266552,40.74,78307.92,17.4,0.9688,5e-05,2.66167]
[1777030267558,40.74,78310.56,17.4,0.96892,5e-05,2.65335]
[1777030268566,40.74,78312.75,17.4,0.96901,5e-05,2.64701]
[1777030269572,40.75,78316.87,17.4,0.96919,5e-05,2.63459]
[1777030272171,40.75,78317.33,17.4,0.9692,5e-05,2.63377]
[1777030272256,40.75,78318.35,17.4,0.96923,5e-05,2.63182]
[1777030272594,40.75,78326.72,17.4,0.9696,4e-05,2.60552]
[1777030273601,40.76,78328.02,17.4,0.96965,4e-05,2.60212]
[1777030274778,40.76,78328.02,17.4,0.96965,4e-05,2.60212]
[1777030274778,40.76,78331.97,17.4,0.96982,4e-05,2.58994]
[1777030275614,40.76,78349.05,17.4,0.97057,4e-05,2.53726]
[1777030276622,40.76,78348.43,17.4,0.97054,4e-05,2.53942]
[1777030277629,40.76,78349.24,17.4,0.97057,4e-05,2.53719]
[1777030278635,40.76,78350.47,17.4,0.97062,4e-05,2.53367]
[1777030280650,40.77,78351.54,17.4,0.97066,4e-05,2.53092]
[1777030282664,40.77,78352.91,17.4,0.97071,4e-05,2.52725]
[1777030283671,40.77,78351.87,17.4,0.97066,4e-05,2.53071]
[1777030284678,40.77,78352.9,17.4,0.9707,4e-05,2.52782]
[1777030285685,40.77,78354.46,17.4,0.97076,4e-05,2.52384]
[1777030286984,40.78,78353.77,17.4,0.97072,4e-05,2.52675]
[1777030288706,40.78,78352.85,17.4,0.97066,4e-05,2.53063]
[1777030290719,40.79,78350.58,17.4,0.97054,4e-05,2.53918]
[1777030291727,40.79,78349.62,17.4,0.97054,4e-05,2.53822]
[1777030292734,40.79,78348.82,17.4,0.9705,4e-05,2.54092]
[1777030296763,40.93,78349.6,17.4,0.97012,4e-05,2.56821]
[1777030298602,40.96,78349.44,17.4,0.97001,4e-05,2.57581]
[1777030298778,40.99,78352.69,17.4,0.97006,4e-05,2.57273]
[1777030299785,41.02,78354.09,17.4,0.97002,4e-05,2.57541]
[1777030300792,41.06,78353.18,17.4,0.96988,4e-05,2.58516]
[1777030302806,41.09,78351.93,17.4,0.96971,4e-05,2.59729]
[1777030305827,41.18,78352.9,17.4,0.96948,4e-05,2.61363]
[1777030310866,41.32,78352.73,17.4,0.96905,4e-05,2.64428]
[1777030311873,41.34,78356.61,17.4,0.96914,4e-05,2.63785]
[1777030314706,41.37,78356.8,17.4,0.96907,4e-05,2.64301]
[1777030315479,41.42,78368.74,17.4,0.96944,4e-05,2.61712]
[1777030315905,41.42,78375.82,17.4,0.96974,4e-05,2.59612]
[1777030317919,41.44,78373.5,17.4,0.96961,4e-05,2.60558]
[1777030318757,41.44,78373.5,17.4,0.96961,4e-05,2.60558]
[1777030322987,41.57,78371.39,17.4,0.96909,4e-05,2.64228]
[1777030323973,41.6,78364.72,17.4,0.96871,4e-05,2.66864]
[1777030324980,41.62,78370.39,17.4,0.96889,4e-05,2.65614]
[1777030325988,41.65,78373.21,17.4,0.96894,4e-05,2.65273]
[1777030328008,41.67,78371.26,17.4,0.96878,4e-05,2.6643]
[1777030330015,41.67,78367.14,17.4,0.96859,4e-05,2.67709]
[1777030333040,41.74,78365.44,17.4,0.96831,5e-05,2.69712]
[1777030334047,41.76,78366.85,17.4,0.96831,5e-05,2.69733]
[1777030335054,41.78,78367.99,17.4,0.96829,5e-05,2.69837]
[1777030336060,41.8,78366.96,17.4,0.96818,5e-05,2.70617]
[1777030340088,41.88,78357.42,17.4,0.9675,5e-05,2.75351]
[1777030341096,41.9,78355.01,17.4,0.96734,5e-05,2.76474]
[1777030344116,41.94,78357.17,17.4,0.96729,5e-05,2.7678]
[1777030346131,41.94,78356.15,17.4,0.96724,5e-05,2.77169]
[1777030347203,41.94,78356.15,17.4,0.96724,5e-05,2.77169]
[1777030347279,41.94,78353.06,17.4,0.96709,5e-05,2.78185]
[1777030348145,41.95,78345.44,17.4,0.96673,5e-05,2.80653]
[1777030349152,41.96,78342.64,17.4,0.96656,5e-05,2.81855]
[1777030351166,41.98,78343.61,17.4,0.96659,5e-05,2.81539]
[1777030353180,42.0,78341.15,17.4,0.9664,5e-05,2.82796]
[1777030355194,42.02,78342.11,17.4,0.96639,5e-05,2.82936]
[1777030356201,42.03,78341.05,17.4,0.9663,5e-05,2.83488]
[1777030359221,42.06,78336.87,17.4,0.96602,5e-05,2.85456]
[1777030360229,42.06,78328.71,17.4,0.96563,5e-05,2.88126]
[1777030362242,42.06,78327.98,17.4,0.96559,5e-05,2.88394]
[1777030363250,42.06,78329.8,17.4,0.96567,5e-05,2.87814]
[1777030364259,42.06,78332.96,17.4,0.96582,5e-05,2.86799]
[1777030365266,42.06,78336.72,17.4,0.966,5e-05,2.85594]
[1777030366274,42.06,78338.37,17.4,0.96607,5e-05,2.85075]
[1777030367281,42.07,78336.63,17.4,0.96599,5e-05,2.85655]
[1777030368288,42.07,78332.76,17.4,0.9658,5e-05,2.86928]
[1777030369295,42.07,78335.34,17.4,0.96592,5e-05,2.86108]
[1777030370600,42.07,78339.13,17.4,0.9661,5e-05,2.84913]
[1777030374330,42.07,78340.65,17.4,0.96616,5e-05,2.84494]
[1777030375336,42.07,78342.57,17.4,0.96625,5e-05,2.83894]
[1777030376344,42.07,78340.75,17.4,0.96616,5e-05,2.845]
[1777030377350,42.07,78339.26,17.4,0.96609,5e-05,2.85]
[1777030378358,42.08,78334.76,17.4,0.96585,5e-05,2.86634]
[1777030379483,42.09,78337.54,17.4,0.96596,5e-05,2.85882]
[1777030380372,42.09,78330.41,17.4,0.96562,5e-05,2.88213]
[1777030381379,42.09,78328.14,17.4,0.9655,5e-05,2.88965]
[1777030382386,42.09,78329.74,17.4,0.96558,5e-05,2.88455]
[1777030383602,42.09,78330.65,17.4,0.96562,5e-05,2.88171]
[1777030385406,42.09,78333.78,17.4,0.96577,5e-05,2.87178]
[1777030388428,42.09,78331.45,17.4,0.96565,5e-05,2.87978]
[1777030390442,42.09,78334.83,17.4,0.96581,5e-05,2.86905]
[1777030391449,42.1,78357.17,17.4,0.96684,5e-05,2.7986]
[1777030392456,42.1,78357.74,17.4,0.96686,5e-05,2.79704]
[1777030397490,42.11,78356.33,17.4,0.96677,5e-05,2.80284]
[1777030398498,42.11,78355.25,17.4,0.96672,5e-05,2.80654]
[1777030399505,42.11,78358.32,17.4,0.96686,5e-05,2.79699]
[1777030400524,42.11,78365.25,17.4,0.96718,5e-05,2.77523]
[1777030400700,42.11,78365.25,17.4,0.96718,5e-05,2.77523]
[1777030401525,42.13,78383.11,17.4,0.96795,5e-05,2.72197]
[1777030402531,42.13,78383.01,17.4,0.96794,5e-05,2.72267]
[1777030404456,42.13,78382.67,17.4,0.96792,5e-05,2.72412]
[1777030404546,42.13,78381.49,17.4,0.96786,5e-05,2.72819]
[1777030405552,42.15,78388.42,17.4,0.96812,4e-05,2.7103]
[1777030405842,42.15,78388.42,17.4,0.96812,4e-05,2.7103]
[1777030406560,42.15,78390.14,17.4,0.96819,4e-05,2.70536]
[1777030411595,42.16,78386.88,17.4,0.96806,4e-05,2.71272]
[1777030412601,42.16,78382.58,17.4,0.96787,5e-05,2.72655]
[1777030413609,42.18,78380.62,17.4,0.96772,5e-05,2.73649]
[1777030415622,42.21,78379.06,17.4,0.96755,5e-05,2.7486]
[1777030416630,42.23,78378.19,17.4,0.96746,5e-05,2.75479]
[1777030417637,42.24,78377.11,17.4,0.96736,5e-05,2.76155]
[1777030420658,42.25,78372.54,17.4,0.96714,5e-05,2.77695]
[1777030422673,42.27,78381.92,17.4,0.96748,5e-05,2.75341]
[1777030423680,42.28,78380.84,17.4,0.96743,5e-05,2.75714]
[1777030425694,42.28,78379.66,17.4,0.96736,5e-05,2.76153]
[1777030426700,42.28,78378.54,17.4,0.96731,5e-05,2.76539]
[1777030431736,42.29,78386.02,17.4,0.96762,5e-05,2.74353]
[1777030433749,42.29,78386.69,17.4,0.96764,5e-05,2.74217]
[1777030435764,42.29,78388.69,17.4,0.96772,5e-05,2.73665]
[1777030437778,42.3,78395.23,17.4,0.96801,4e-05,2.71703]
[1777030440799,42.3,78390.07,17.4,0.96776,5e-05,2.73431]
[1777030441806,42.3,78380.58,17.4,0.96732,5e-05,2.76443]
[1777030442812,42.31,78381.45,17.4,0.96736,5e-05,2.76202]
[1777030443820,42.31,78383.05,17.4,0.96743,5e-05,2.75732]
[1777030444827,42.31,78379.95,17.4,0.96728,5e-05,2.76741]
[1777030445834,42.31,78381.03,17.4,0.96732,5e-05,2.76433]
[1777030446840,42.31,78382.16,17.4,0.96737,5e-05,2.76111]
[1777030447848,42.31,78383.07,17.4,0.96741,5e-05,2.75858]
[1777030449863,42.32,78380.22,17.4,0.96727,5e-05,2.76822]
[1777030450870,42.32,78379.22,17.4,0.96722,5e-05,2.77169]
[1777030451877,42.32,78378.15,17.4,0.96716,5e-05,2.77538]
[1777030453891,42.32,78384.46,17.4,0.96744,5e-05,2.75616]
[1777030454898,42.32,78394.38,17.4,0.96789,4e-05,2.7255]
[1777030455904,42.33,78395.18,17.4,0.96792,4e-05,2.7234]
[1777030456912,42.33,78396.09,17.4,0.96795,4e-05,2.72097]
[1777030459932,42.33,78398.03,17.4,0.96802,4e-05,2.71614]
[1777030461946,42.34,78395.58,17.4,0.9679,4e-05,2.72457]
[1777030462954,42.34,78396.82,17.4,0.96795,4e-05,2.7211]
[1777030463961,42.34,78395.39,17.4,0.96788,4e-05,2.72595]
[1777030464967,42.34,78396.26,17.4,0.96791,4e-05,2.72362]
[1777030465975,42.34,78394.52,17.4,0.96783,4e-05,2.72942]
[1777030466982,42.35,78391.47,17.4,0.96769,5e-05,2.73931]
[1777030467989,42.35,78389.88,17.4,0.96761,5e-05,2.74464]
[1777030468996,42.35,78386.85,17.4,0.96747,5e-05,2.75448]
[1777030470006,42.35,78382.8,17.4,0.96728,5e-05,2.76753]
[1777030472017,42.35,78382.13,17.4,0.96729,5e-05,2.76534]
[1777030474031,42.36,78383.66,17.4,0.96735,5e-05,2.76116]
[1777030475038,42.36,78393.06,17.4,0.96778,5e-05,2.73208]
[1777030476045,42.36,78396.65,17.4,0.96793,4e-05,2.72127]
[1777030479066,42.36,78398.41,17.4,0.96802,4e-05,2.71537]
[1777030481079,42.36,78397.18,17.4,0.96797,4e-05,2.71891]
[1777030486115,42.35,78396.09,17.4,0.96793,4e-05,2.72157]
[1777030490143,42.35,78398.88,17.4,0.96806,4e-05,2.71228]
[1777030491149,42.35,78401.04,17.4,0.96816,4e-05,2.70544]
[1777030493164,42.35,78399.37,17.4,0.96809,4e-05,2.71036]
[1777030494171,42.35,78397.42,17.4,0.968,4e-05,2.71627]
[1777030495178,42.35,78395.32,17.4,0.96791,4e-05,2.72265]
[1777030496185,42.35,78396.53,17.4,0.96797,4e-05,2.71873]
[1777030498199,42.34,78395.69,17.4,0.96793,4e-05,2.72104]
[1777030500215,42.34,78393.85,17.4,0.96786,4e-05,2.72645]
[1777030501220,42.34,78383.37,17.4,0.96738,5e-05,2.75904]
[1777030502242,42.34,78381.25,17.4,0.96729,5e-05,2.76548]
[1777030503248,42.34,78376.39,17.4,0.96707,5e-05,2.78056]
[1777030504256,42.34,78374.11,17.4,0.96697,5e-05,2.7875]
[1777030505263,42.34,78371.13,17.4,0.96684,5e-05,2.79667]
[1777030506269,42.34,78365.97,17.4,0.9666,5e-05,2.81278]
[1777030508284,42.33,78369.37,17.4,0.96677,5e-05,2.80137]
[1777030509291,42.33,78371.07,17.4,0.96685,5e-05,2.79567]
[1777030511305,42.33,78369.26,17.4,0.96678,5e-05,2.80085]
[1777030512313,42.33,78370.2,17.4,0.96682,5e-05,2.79759]
[1777030513319,42.33,78368.89,17.4,0.96677,5e-05,2.80147]
[1777030515333,42.33,78366.53,17.4,0.96667,5e-05,2.80841]
[1777030516340,42.32,78372.06,17.4,0.96693,5e-05,2.79058]
[1777030518354,42.32,78370.62,17.4,0.96687,5e-05,2.79459]
[1777030521374,42.32,78369.29,17.4,0.96682,5e-05,2.79801]
[1777030524396,42.32,78370.48,17.4,0.96686,5e-05,2.795]
[1777030525404,42.32,78371.38,17.4,0.9669,5e-05,2.7924]
[1777030527417,42.32,78370.47,17.4,0.96687,5e-05,2.79475]
[1777030528423,42.32,78369.45,17.4,0.96682,5e-05,2.79772]
[1777030531445,42.32,78367.11,17.4,0.96677,5e-05,2.7999]
[1777030534466,42.31,78364.15,17.4,0.96665,5e-05,2.80847]
[1777030539501,42.32,78358.76,17.4,0.96638,5e-05,2.82707]
[1777030541515,42.32,78354.13,17.4,0.96615,5e-05,2.84231]
[1777030542522,42.32,78348.51,17.4,0.96589,5e-05,2.86056]
[1777030543172,42.32,78348.51,17.4,0.96589,5e-05,2.86056]
[1777030543528,42.32,78345.41,17.4,0.96574,5e-05,2.87072]
[1777030544727,42.32,78345.41,17.4,0.96574,5e-05,2.87072]
[1777030544768,42.32,78345.41,17.4,0.96574,5e-05,2.87072]
[1777030544536,42.32,78339.63,17.4,0.96546,5e-05,2.88957]
[1777030545543,42.32,78336.58,17.4,0.96531,5e-05,2.89959]
[1777030549571,42.33,78333.82,17.4,0.96518,5e-05,2.90893]
[1777030550578,42.33,78326.11,17.4,0.9648,5e-05,2.93422]
[1777030551585,42.33,78329.89,17.4,0.96498,5e-05,2.92186]
[1777030552592,42.33,78327.96,17.4,0.96489,5e-05,2.92823]
[1777030553599,42.33,78327.01,17.4,0.96484,5e-05,2.93138]
[1777030557731,42.33,78324.38,17.4,0.96471,5e-05,2.94014]
[1777030558634,42.33,78319.64,17.4,0.96448,5e-05,2.95577]
[1777030559641,42.33,78316.31,17.4,0.96432,5e-05,2.96676]
[1777030562661,42.33,78313.82,17.4,0.9642,5e-05,2.97495]
[1777030564760,42.33,78313.84,17.4,0.9642,5e-05,2.97486]
[1777030565683,42.33,78312.62,17.4,0.96414,5e-05,2.97884]
[1777030566690,42.33,78308.28,17.4,0.96393,5e-05,2.99322]
[1777030568791,42.33,78307.95,17.4,0.96391,5e-05,2.99426]
[1777030572231,42.33,78306.77,17.4,0.96386,5e-05,2.99794]
[1777030572323,42.33,78306.77,17.4,0.96386,5e-05,2.99794]
[1777030572732,42.33,78298.09,17.4,0.96342,5e-05,3.02688]
[1777030573739,42.32,78295.1,17.4,0.96328,5e-05,3.0368]
[1777030573873,42.32,78295.1,17.4,0.96328,5e-05,3.0368]
[1777030574746,42.32,78292.63,17.4,0.96315,5e-05,3.04498]
[1777030575753,42.32,78295.68,17.4,0.96331,5e-05,3.03458]
[1777030577772,42.32,78314.52,17.4,0.96425,5e-05,2.9715]
[1777030578779,42.32,78324.64,17.4,0.96474,5e-05,2.9381]
[1777030579786,42.32,78326.52,17.4,0.96484,5e-05,2.93143]
[1777030580793,42.32,78333.5,17.4,0.96519,5e-05,2.90811]
[1777030580968,42.32,78333.5,17.4,0.96519,5e-05,2.90811]
[1777030581800,42.32,78334.39,17.4,0.96524,5e-05,2.90475]
[1777030584098,42.31,78335.04,17.4,0.96528,5e-05,2.90173]
[1777030584821,42.31,78341.9,17.4,0.96562,5e-05,2.87901]
[1777030589336,42.3,78341.98,17.4,0.96564,5e-05,2.87753]
[1777030589370,42.3,78344.94,17.4,0.96578,5e-05,2.86755]
[1777030589858,42.3,78348.27,17.4,0.96595,5e-05,2.85642]
[1777030590866,42.3,78349.55,17.4,0.96601,5e-05,2.85193]
[1777030591872,42.3,78348.72,17.4,0.96603,5e-05,2.84923]
[1777030593022,42.3,78348.72,17.4,0.96603,5e-05,2.84923]
[1777030593836,42.29,78349.57,17.4,0.96608,5e-05,2.84577]
[1777030594894,42.29,78356.85,17.4,0.96643,5e-05,2.82208]
[1777030595901,42.29,78355.54,17.4,0.96637,5e-05,2.82595]
[1777030596907,42.29,78354.27,17.4,0.96632,5e-05,2.82969]
[1777030597915,42.29,78353.51,17.4,0.96629,5e-05,2.83179]
[1777030598922,42.29,78352.11,17.4,0.96623,5e-05,2.83594]
[1777030599929,42.28,78351.31,17.4,0.9662,5e-05,2.83815]
[1777030600935,42.28,78350.44,17.4,0.96616,5e-05,2.84059]
[1777030602480,42.28,78345.09,17.4,0.96591,5e-05,2.85745]
[1777030603957,42.28,78346.16,17.4,0.96597,5e-05,2.85323]
[1777030607985,42.27,78345.11,17.4,0.96595,5e-05,2.85509]
[1777030608992,42.27,78342.37,17.4,0.96582,5e-05,2.86354]
[1777030614028,42.26,78341.9,17.4,0.96583,5e-05,2.86307]
[1777030616043,42.26,78334.92,17.4,0.96551,5e-05,2.88488]
[1777030617050,42.25,78329.24,17.4,0.96524,5e-05,2.90294]
[1777030618057,42.25,78324.03,17.4,0.965,5e-05,2.9195]
[1777030619097,42.25,78323.13,17.4,0.96496,5e-05,2.92196]
[1777030620139,42.25,78321.66,17.4,0.9649,5e-05,2.92628]
[1777030623159,42.24,78323.46,17.4,0.96501,5e-05,2.91888]
[1777030624166,42.24,78327.5,17.4,0.96521,5e-05,2.90518]
[1777030626181,42.24,78326.59,17.4,0.96518,5e-05,2.90724]
[1777030627188,42.23,78322.52,17.4,0.96499,5e-05,2.9201]
[1777030629201,42.23,78320.28,17.4,0.96489,5e-05,2.9265]
[1777030632223,42.22,78323.93,17.4,0.96509,5e-05,2.91309]
[1777030633230,42.22,78325.66,17.4,0.96518,5e-05,2.90697]
[1777030634236,42.22,78328.63,17.4,0.96533,5e-05,2.89683]
[1777030635532,42.22,78328.63,17.4,0.96533,5e-05,2.89683]
[1777030635599,42.22,78331.46,17.4,0.96548,5e-05,2.88676]
[1777030636251,42.22,78332.6,17.4,0.96553,5e-05,2.88306]
[1777030640279,42.21,78334.32,17.4,0.96564,5e-05,2.87585]
[1777030642293,42.2,78336.15,17.4,0.96574,5e-05,2.86915]
[1777030643299,42.2,78334.81,17.4,0.96568,5e-05,2.87311]
[1777030645317,42.2,78328.25,17.4,0.96538,5e-05,2.89368]
[1777030647329,42.2,78326.66,17.4,0.96531,5e-05,2.89803]
[1777030648336,42.19,78325.63,17.4,0.96527,5e-05,2.90097]
[1777030653371,42.18,78324.97,17.4,0.96533,5e-05,2.89593]
[1777030656393,42.18,78323.92,17.4,0.96529,5e-05,2.89809]
[1777030657400,42.18,78316.87,17.4,0.96496,5e-05,2.92075]
[1777030658480,42.18,78316.87,17.4,0.96496,5e-05,2.92075]
[1777030658488,42.17,78310.86,17.4,0.96467,5e-05,2.94007]
[1777030659414,42.17,78297.59,17.4,0.96403,5e-05,2.98359]
[1777030660421,42.17,78297.55,17.4,0.96403,5e-05,2.98315]
[1777030661428,42.17,78295.04,17.4,0.96392,5e-05,2.99096]
[1777030664833,42.16,78295.06,17.4,0.96393,5e-05,2.98973]
[1777030664872,42.16,78294.82,17.4,0.96394,5e-05,2.98936]
[1777030665523,42.16,78294.82,17.4,0.96394,5e-05,2.98936]
[1777030665586,42.16,78293.56,17.4,0.96388,5e-05,2.99357]
[1777030666463,42.15,78290.91,17.4,0.96375,5e-05,3.00186]
[1777030669483,42.15,78293.19,17.4,0.96389,5e-05,2.99243]
[1777030670491,42.14,78295.17,17.4,0.964,5e-05,2.98521]
[1777030672505,42.14,78293.71,17.4,0.96395,5e-05,2.98893]
[1777030675526,42.13,78292.43,17.4,0.96391,5e-05,2.99146]
[1777030678546,42.12,78299.67,17.4,0.96429,5e-05,2.96556]
[1777030679554,42.12,78294.7,17.4,0.96405,5e-05,2.98153]
[1777030680562,42.12,78291.9,17.4,0.96392,5e-05,2.99033]
[1777030681135,42.12,78291.9,17.4,0.96392,5e-05,2.99033]
[1777030681569,42.12,78288.48,17.4,0.96376,5e-05,3.00121]
[1777030682577,42.11,78290.51,17.4,0.96387,5e-05,2.99382]
[1777030683583,42.11,78298.89,17.4,0.9643,5e-05,2.96526]
[1777030685597,42.11,78298.04,17.4,0.96427,5e-05,2.96694]
[1777030686604,42.1,78296.87,17.4,0.96422,5e-05,2.97029]
[1777030687611,42.1,78294.1,17.4,0.96409,5e-05,2.97897]
[1777030692646,42.09,78294.25,17.4,0.96415,5e-05,2.97504]
[1777030694660,42.08,78295.21,17.4,0.96421,5e-05,2.97071]
[1777030697681,42.07,78293.33,17.4,0.96415,5e-05,2.9753]
[1777030699694,42.07,78292.41,17.4,0.96412,5e-05,2.97722]
[1777030704729,42.06,78292.44,17.4,0.96416,5e-05,2.97428]
[1777030705736,42.05,78293.92,17.4,0.96424,5e-05,2.96878]
[1777030707750,42.05,78292.43,17.4,0.96418,5e-05,2.97263]
[1777030712785,42.04,78292.72,17.4,0.9643,5e-05,2.96376]
[1777030714948,42.03,78292.43,17.4,0.96429,5e-05,2.96418]
[1777030714800,42.03,78291.46,17.4,0.96425,5e-05,2.96686]
[1777030715544,42.03,78291.46,17.4,0.96425,5e-05,2.96686]
[1777030715811,42.03,78269.85,17.4,0.96317,5e-05,3.03951]
[1777030716067,42.03,78269.85,17.4,0.96317,5e-05,3.03951]
[1777030716236,42.03,78269.85,17.4,0.96317,5e-05,3.03951]
[1777030716819,42.0,78277.12,17.4,0.96363,5e-05,3.00826]
[1777030718956,42.0,78276.45,17.4,0.96361,5e-05,3.0099]
[1777030718833,42.0,78277.31,17.4,0.96366,5e-05,3.00638]
[1777030720847,41.99,78284.03,17.4,0.96402,5e-05,2.98259]
[1777030721854,41.99,78286.09,17.4,0.96412,5e-05,2.97566]
[1777030723868,41.99,78289.01,17.4,0.96426,5e-05,2.96585]
[1777030724875,41.99,78290.17,17.4,0.96432,5e-05,2.96197]
[1777030726888,41.99,78290.98,17.4,0.96436,5e-05,2.95926]
[1777030729909,41.99,78293.17,17.4,0.96447,5e-05,2.95197]
[1777030731924,41.99,78294.66,17.4,0.96454,5e-05,2.94704]
[1777030733938,41.99,78295.48,17.4,0.96458,5e-05,2.94435]
[1777030734945,41.99,78297.21,17.4,0.96467,5e-05,2.93863]
[1777030736960,41.99,78298.11,17.4,0.96471,5e-05,2.93571]
[1777030739981,41.99,78297.35,17.4,0.96467,5e-05,2.93833]
[1777030741996,41.99,78298.48,17.4,0.96473,5e-05,2.93464]
[1777030742369,41.99,78298.48,17.4,0.96473,5e-05,2.93464]
[1777030743004,41.99,78314.99,17.4,0.96553,5e-05,2.88036]
[1777030743122,41.99,78314.99,17.4,0.96553,5e-05,2.88036]
[1777030744013,41.99,78324.59,17.4,0.966,5e-05,2.8487]
[1777030745020,41.99,78325.71,17.4,0.96605,5e-05,2.84472]
[1777030746027,41.99,78326.83,17.4,0.96611,5e-05,2.84074]
[1777030747034,41.99,78325.33,17.4,0.96604,5e-05,2.84579]
[1777030750055,41.99,78330.02,17.4,0.96625,5e-05,2.83117]
[1777030751062,41.99,78336.78,17.4,0.96658,5e-05,2.80907]
[1777030755851,41.98,78338.01,17.4,0.96665,5e-05,2.80372]
[1777030756097,41.98,78336.61,17.4,0.96659,5e-05,2.80821]
[1777030757103,41.97,78335.71,17.4,0.96659,5e-05,2.80834]
[1777030759118,41.95,78336.94,17.4,0.96672,5e-05,2.7989]
[1777030760125,41.94,78336.12,17.4,0.96669,5e-05,2.80127]
[1777030762138,41.94,78332.21,17.4,0.96651,5e-05,2.81331]
[1777030763146,41.94,78330.21,17.4,0.96642,5e-05,2.81947]
[1777030764153,41.94,78332.76,17.4,0.96655,5e-05,2.81096]
[1777030765160,41.94,78334.12,17.4,0.96661,5e-05,2.80632]
[1777030770195,41.93,78334.53,17.4,0.96665,5e-05,2.80368]
[1777030775230,41.93,78329.82,17.4,0.9665,5e-05,2.81261]
[1777030776237,41.92,78329.0,17.4,0.96647,5e-05,2.81499]
[1777030777244,41.92,78329.94,17.4,0.96652,5e-05,2.81169]
[1777030779257,41.92,78321.04,17.4,0.9661,5e-05,2.83992]
[1777030780265,41.92,78321.94,17.4,0.96615,5e-05,2.83669]
[1777030781273,41.92,78321.11,17.4,0.96612,5e-05,2.83908]
[1777030783286,41.92,78319.66,17.4,0.96606,5e-05,2.84316]
[1777030785301,41.91,78321.47,17.4,0.96615,5e-05,2.83666]
[1777030790335,41.91,78321.04,17.4,0.96615,5e-05,2.83651]
[1777030791343,41.9,78318.47,17.4,0.96604,5e-05,2.84454]
[1777030792350,41.9,78316.96,17.4,0.96597,5e-05,2.84913]
[1777030793356,41.9,78308.06,17.4,0.96555,5e-05,2.87784]
[1777030794363,41.9,78308.78,17.4,0.96559,5e-05,2.8751]
[1777030797385,41.9,78307.63,17.4,0.96555,5e-05,2.87774]
[1777030798392,41.89,78308.73,17.4,0.96561,5e-05,2.87376]
[1777030799398,41.89,78305.39,17.4,0.96545,5e-05,2.88433]
[1777030801413,41.89,78306.3,17.4,0.96551,5e-05,2.88056]
[1777030802420,41.89,78308.0,17.4,0.96559,5e-05,2.8746]
[1777030804059,41.88,78305.22,17.4,0.96547,5e-05,2.88294]
[1777030808462,41.88,78302.82,17.4,0.96538,5e-05,2.88924]
[1777030813497,41.87,78302.47,17.4,0.96538,5e-05,2.88888]
[1777030814504,41.87,78300.9,17.4,0.9653,5e-05,2.89416]
[1777030816518,41.87,78299.57,17.4,0.96524,5e-05,2.89877]
[1777030817525,41.87,78298.42,17.4,0.96518,5e-05,2.90267]
[1777030822560,41.87,78298.58,17.4,0.96518,5e-05,2.90262]
[1777030826590,41.88,78301.5,17.4,0.96532,5e-05,2.89338]
[1777030830618,41.88,78300.49,17.4,0.96526,5e-05,2.89714]
[1777030835653,41.88,78301.55,17.4,0.96536,5e-05,2.88915]
[1777030838674,41.88,78300.69,17.4,0.96531,5e-05,2.89231]
[1777030843709,41.88,78300.64,17.4,0.9653,5e-05,2.89302]
[1777030844716,41.88,78298.98,17.4,0.96522,5e-05,2.89859]
[1777030845722,41.88,78294.76,17.4,0.96501,5e-05,2.91262]
[1777030846730,41.88,78291.93,17.4,0.96487,5e-05,2.92207]
[1777030850758,41.89,78293.93,17.4,0.96497,5e-05,2.91569]
[1777030853779,41.89,78296.46,17.4,0.96509,5e-05,2.90752]
[1777030856803,41.89,78305.85,17.4,0.96554,5e-05,2.87686]
[1777030857810,41.89,78317.15,17.4,0.96609,5e-05,2.83956]
[1777030858819,41.88,78315.14,17.4,0.966,5e-05,2.84569]
[1777030859825,41.88,78315.02,17.4,0.966,5e-05,2.84539]
[1777030860833,41.88,78310.12,17.4,0.96577,5e-05,2.86101]
[1777030861844,41.88,78307.59,17.4,0.96566,5e-05,2.8689]
[1777030863093,41.88,78306.21,17.4,0.9656,5e-05,2.87303]
[1777030864863,41.87,78297.76,17.4,0.96519,5e-05,2.9004]
[1777030865870,41.88,78292.81,17.4,0.96495,5e-05,2.91698]
[1777030869899,41.88,78294.16,17.4,0.96501,5e-05,2.91281]
[1777030873083,41.88,78296.09,17.4,0.9651,5e-05,2.90667]
[1777030873926,41.88,78295.06,17.4,0.96505,5e-05,2.91016]
[1777030876947,41.88,78292.96,17.4,0.96494,5e-05,2.91735]
[1777030877954,41.88,78291.73,17.4,0.96488,5e-05,2.9215]
[1777030878961,41.88,78290.1,17.4,0.9648,5e-05,2.92696]
[1777030879968,41.88,78291.71,17.4,0.96488,5e-05,2.92169]
[1777030880976,41.88,78298.51,17.4,0.96521,5e-05,2.89929]
[1777030882992,41.88,78294.09,17.4,0.96499,5e-05,2.91408]
[1777030883999,41.88,78296.45,17.4,0.96511,5e-05,2.90637]
[1777030885008,41.88,78293.13,17.4,0.96494,5e-05,2.91744]
[1777030886012,41.88,78295.81,17.4,0.96507,5e-05,2.90866]
[1777030888027,41.88,78303.46,17.4,0.96544,5e-05,2.88367]
[1777030889033,41.88,78308.01,17.4,0.96567,5e-05,2.86837]
[1777030890041,41.88,78318.3,17.4,0.96616,5e-05,2.8345]
[1777030891051,41.88,78324.38,17.4,0.96651,5e-05,2.80954]
[1777030892058,41.88,78326.05,17.4,0.96659,5e-05,2.80389]
[1777030893066,41.88,78327.61,17.4,0.96667,5e-05,2.79862]
[1777030895080,41.87,78326.37,17.4,0.96662,5e-05,2.8021]
[1777030898101,41.87,78324.7,17.4,0.96655,5e-05,2.80671]
[1777030899107,41.87,78322.74,17.4,0.96646,5e-05,2.81277]
[1777030900115,41.87,78326.08,17.4,0.96663,5e-05,2.80173]
[1777030901122,41.87,78323.85,17.4,0.96652,5e-05,2.80866]
[1777030904143,41.86,78327.29,17.4,0.9667,5e-05,2.79681]
[1777030905154,41.86,78313.36,17.4,0.96604,5e-05,2.84159]
[1777030906160,41.86,78299.88,17.4,0.96539,5e-05,2.88586]
[1777030907166,41.86,78300.98,17.4,0.96544,5e-05,2.88239]
[1777030908174,41.86,78301.84,17.4,0.96548,5e-05,2.87971]
[1777030909180,41.86,78298.43,17.4,0.96531,5e-05,2.89106]
[1777030911195,41.87,78303.17,17.4,0.96554,5e-05,2.87574]
[1777030912202,41.87,78308.93,17.4,0.96581,5e-05,2.85706]
[1777030913821,41.87,78312.53,17.4,0.96598,5e-05,2.84552]
[1777030914819,41.87,78311.16,17.4,0.96592,5e-05,2.85019]
[1777030918245,41.87,78317.11,17.4,0.96619,5e-05,2.83166]
[1777030919328,41.87,78318.63,17.4,0.96626,5e-05,2.82697]
[1777030921266,41.88,78313.72,17.4,0.96602,5e-05,2.84339]
[1777030926370,41.88,78313.46,17.4,0.96599,5e-05,2.84512]
[1777030926624,41.88,78312.54,17.4,0.96594,5e-05,2.84834]
[1777030927308,41.88,78310.53,17.4,0.96584,5e-05,2.85511]
[1777030932343,41.89,78311.04,17.4,0.96585,5e-05,2.85451]
[1777030936372,41.89,78324.42,17.4,0.96648,5e-05,2.81197]
[1777030937378,41.89,78324.49,17.4,0.96648,5e-05,2.81204]
[1777030939392,41.89,78322.82,17.4,0.96639,5e-05,2.818]
[1777030940399,41.89,78323.75,17.4,0.96643,5e-05,2.81527]
[1777030943420,41.9,78324.7,17.4,0.96646,5e-05,2.81306]
[1777030948463,41.91,78335.89,17.4,0.96697,5e-05,2.77857]
[1777030949771,41.9,78335.47,17.4,0.96695,5e-05,2.77973]
[1777030951485,41.92,78334.29,17.4,0.9669,5e-05,2.78177]
[1777030956519,41.94,78334.32,17.4,0.96684,5e-05,2.78623]
[1777030961635,41.95,78334.26,17.4,0.96682,5e-05,2.78769]
[1777030962562,41.95,78335.09,17.4,0.96685,5e-05,2.78565]
[1777030963877,41.95,78334.03,17.4,0.96679,5e-05,2.78935]
[1777030966755,41.95,78335.68,17.4,0.96686,5e-05,2.78497]
[1777030967596,41.95,78334.68,17.4,0.96681,5e-05,2.78848]
[1777030969611,41.96,78335.5,17.4,0.96684,5e-05,2.78645]
[1777030970988,41.96,78336.48,17.4,0.96688,5e-05,2.78362]
[1777030973639,41.96,78335.49,17.4,0.96682,5e-05,2.78768]
[1777030977667,41.97,78333.63,17.4,0.96671,5e-05,2.7948]
[1777030978674,41.97,78329.39,17.4,0.96651,5e-05,2.80869]
[1777030980687,41.97,78330.38,17.4,0.96655,5e-05,2.80602]
[1777030982702,41.97,78332.3,17.4,0.96663,5e-05,2.80037]
[1777030983709,41.98,78331.26,17.4,0.96658,5e-05,2.80397]
[1777030987737,41.98,78328.17,17.4,0.96642,5e-05,2.81495]
[1777030988744,41.98,78330.4,17.4,0.96652,5e-05,2.80801]
[1777030990758,41.98,78329.24,17.4,0.96646,5e-05,2.81224]
[1777030991378,41.98,78329.24,17.4,0.96646,5e-05,2.81224]
[1777030993779,41.99,78327.35,17.4,0.96636,5e-05,2.81905]
[1777030994786,41.99,78324.81,17.4,0.96624,5e-05,2.82748]
[1777030995443,41.99,78324.81,17.4,0.96624,5e-05,2.82748]
[1777030996060,41.99,78317.89,17.4,0.9659,5e-05,2.8503]
[1777030996800,41.99,78316.5,17.4,0.96583,5e-05,2.85482]
[1777031000828,41.99,78319.68,17.4,0.96598,5e-05,2.84517]
[1777031001985,41.99,78318.8,17.4,0.96593,5e-05,2.8482]
[1777031002841,41.99,78321.93,17.4,0.96608,5e-05,2.83823]
[1777031004856,42.0,78320.72,17.4,0.96601,5e-05,2.84254]
[1777031006869,42.0,78321.63,17.4,0.96605,5e-05,2.83997]
[1777031009890,42.0,78324.29,17.4,0.96617,5e-05,2.83195]
[1777031010898,42.0,78325.34,17.4,0.96622,5e-05,2.82875]
[1777031012912,42.0,78327.84,17.4,0.96639,5e-05,2.81611]
[1777031013919,42.0,78326.95,17.4,0.96634,5e-05,2.8192]
[1777031018954,42.01,78326.45,17.4,0.9663,5e-05,2.82194]
[1777031019962,42.01,78327.45,17.4,0.96634,5e-05,2.81894]
[1777031020969,42.01,78326.17,17.4,0.96628,5e-05,2.82329]
[1777031023990,42.01,78326.96,17.4,0.96631,5e-05,2.82141]
[1777031026004,42.02,78328.38,17.4,0.96637,5e-05,2.81727]
[1777031027011,42.02,78329.4,17.4,0.96642,5e-05,2.81391]
[1777031028017,42.02,78328.37,17.4,0.96637,5e-05,2.81746]
[1777031033053,42.02,78329.8,17.4,0.96642,5e-05,2.81398]
[1777031034060,42.02,78328.19,17.4,0.96634,5e-05,2.8194]
[1777031037080,42.03,78329.14,17.4,0.96637,5e-05,2.81701]
[1777031038088,42.03,78328.25,17.4,0.96633,5e-05,2.8201]
[1777031041108,42.03,78329.38,17.4,0.96637,5e-05,2.81712]
[1777031045137,42.03,78328.49,17.4,0.96632,5e-05,2.82087]
[1777031046144,42.03,78327.37,17.4,0.96626,5e-05,2.8247]
[1777031047150,42.04,78328.4,17.4,0.96631,5e-05,2.82159]
[1777031048189,42.04,78335.3,17.4,0.96663,5e-05,2.79963]
[1777031049165,42.04,78337.57,17.4,0.96674,5e-05,2.79208]
[1777031050172,42.03,78336.75,17.4,0.9667,5e-05,2.79444]
[1777031053970,42.04,78337.1,17.4,0.96671,5e-05,2.79409]
[1777031054200,42.04,78340.63,17.4,0.96687,5e-05,2.78307]
[1777031055209,42.04,78343.19,17.4,0.96699,5e-05,2.77465]
[1777031056214,42.04,78342.46,17.4,0.96696,5e-05,2.77727]
[1777031057221,42.04,78341.7,17.4,0.96692,5e-05,2.77944]
[1777031058227,42.04,78338.83,17.4,0.96679,5e-05,2.78889]
[1777031059160,42.04,78338.83,17.4,0.96679,5e-05,2.78889]
[1777031059235,42.04,78337.71,17.4,0.96673,5e-05,2.79274]
[1777031061249,42.04,78336.25,17.4,0.96665,5e-05,2.79793]
[1777031062256,42.04,78337.21,17.4,0.96669,5e-05,2.79511]
[1777031064270,42.05,78335.52,17.4,0.96661,5e-05,2.80103]
[1777031065328,42.05,78334.04,17.4,0.96654,5e-05,2.80602]
[1777031066284,42.05,78321.14,17.4,0.96592,5e-05,2.84787]
[1777031067291,42.05,78319.89,17.4,0.96586,5e-05,2.85209]
[1777031068298,42.05,78318.66,17.4,0.9658,5e-05,2.85625]
[1777031070312,42.05,78317.28,17.4,0.96573,5e-05,2.86105]
[1777031071319,42.05,78325.3,17.4,0.96616,5e-05,2.83018]
[1777031072325,42.05,78326.89,17.4,0.96624,5e-05,2.82526]
[1777031077361,42.06,78328.41,17.4,0.96629,5e-05,2.82145]
[1777031079377,42.06,78327.49,17.4,0.96624,5e-05,2.82486]
[1777031080382,42.06,78326.14,17.4,0.96617,5e-05,2.82944]
[1777031081389,42.06,78322.56,17.4,0.966,5e-05,2.84122]
[1777031083087,42.06,78324.04,17.4,0.96607,5e-05,2.83682]
[1777031083403,42.06,78321.59,17.4,0.96595,5e-05,2.84475]
[1777031088438,42.07,78321.36,17.4,0.96592,5e-05,2.84645]
[1777031091459,42.07,78320.33,17.4,0.96587,5e-05,2.85037]
[1777031096494,42.07,78320.17,17.4,0.96584,5e-05,2.85185]
[1777031098508,42.08,78321.28,17.4,0.96589,5e-05,2.84865]
[1777031100521,42.08,78319.71,17.4,0.96581,5e-05,2.85416]
[1777031101529,42.08,78318.74,17.4,0.96576,5e-05,2.85751]
[1777031102535,42.08,78309.03,17.4,0.96529,5e-05,2.88938]
[1777031103543,42.08,78308.33,17.4,0.96526,5e-05,2.89181]
[1777031104841,42.08,78308.33,17.4,0.96526,5e-05,2.89181]
[1777031105020,42.08,78308.33,17.4,0.96526,5e-05,2.89181]
[1777031105118,42.08,78298.24,17.4,0.96476,5e-05,2.92514]
[1777031105557,42.08,78297.68,17.4,0.96473,5e-05,2.92708]
[1777031106564,42.08,78295.05,17.4,0.9646,5e-05,2.93586]
[1777031107571,42.08,78292.43,17.4,0.96447,5e-05,2.94461]
[1777031108578,42.08,78290.17,17.4,0.96436,5e-05,2.95216]
[1777031109584,42.08,78286.97,17.4,0.9642,5e-05,2.96284]
[1777031111599,42.08,78285.37,17.4,0.96412,5e-05,2.96821]
[1777031115630,42.08,78270.95,17.4,0.9634,5e-05,3.01662]
[1777031116636,42.08,78269.42,17.4,0.96332,5e-05,3.02171]
[1777031119658,42.08,78270.96,17.4,0.9634,5e-05,3.01626]
[1777031123686,42.08,78269.13,17.4,0.96331,5e-05,3.02214]
[1777031124693,42.08,78272.34,17.4,0.96348,5e-05,3.01123]
[1777031126371,42.08,78275.82,17.4,0.96365,5e-05,2.99941]
[1777031126708,42.08,78277.1,17.4,0.96372,5e-05,2.99511]
[1777031130736,42.08,78276.06,17.4,0.96367,5e-05,2.99846]
[1777031131743,42.08,78274.87,17.4,0.96367,5e-05,2.99725]
[1777031137288,42.08,78275.06,17.4,0.96368,5e-05,2.99643]
[1777031137328,42.08,78275.06,17.4,0.96368,5e-05,2.99643]
[1777031137341,42.08,78273.39,17.4,0.9636,5e-05,3.00196]
[1777031137786,42.08,78259.96,17.4,0.96291,5e-05,3.04737]
[1777031138793,42.08,78255.56,17.4,0.96269,5e-05,3.06223]
[1777031139806,42.08,78258.74,17.4,0.96286,5e-05,3.05124]
[1777031141320,42.08,78258.74,17.4,0.96286,5e-05,3.05124]
[1777031141409,42.08,78268.14,17.4,0.96334,5e-05,3.01916]
[1777031141816,42.08,78269.39,17.4,0.9634,5e-05,3.01494]
[1777031144836,42.07,78267.24,17.4,0.9633,5e-05,3.02199]
[1777031145843,42.07,78263.85,17.4,0.96312,5e-05,3.03338]
[1777031146853,42.07,78260.03,17.4,0.96293,5e-05,3.04625]
[1777031147860,42.07,78258.33,17.4,0.96285,5e-05,3.05191]
[1777031150880,42.07,78255.74,17.4,0.96272,5e-05,3.06033]
[1777031152895,42.07,78259.0,17.4,0.96289,5e-05,3.04893]
[1777031156923,42.07,78259.98,17.4,0.96295,5e-05,3.04505]
[1777031158516,42.07,78259.46,17.4,0.96292,5e-05,3.04669]
[1777031158769,42.07,78259.46,17.4,0.96292,5e-05,3.04669]
[1777031158937,42.07,78252.42,17.4,0.96256,5e-05,3.07054]
[1777031159944,42.07,78248.44,17.4,0.96236,5e-05,3.08399]
[1777031160951,42.06,78244.89,17.4,0.96218,5e-05,3.09597]
[1777031161959,42.06,78242.66,17.4,0.96207,5e-05,3.10343]
[1777031164981,42.06,78235.45,17.4,0.9617,5e-05,3.12764]
[1777031170016,42.06,78235.82,17.4,0.96174,5e-05,3.12504]
[1777031171023,42.05,78234.39,17.4,0.96167,5e-05,3.12972]
[1777031173037,42.05,78237.22,17.4,0.96182,5e-05,3.11938]
[1777031175051,42.05,78240.03,17.4,0.96198,5e-05,3.10914]
[1777031176058,42.05,78241.47,17.4,0.96206,5e-05,3.10392]
[1777031181095,42.04,78240.51,17.4,0.96203,5e-05,3.10607]
[1777031184116,42.04,78236.18,17.4,0.96181,5e-05,3.12033]
[1777031185123,42.04,78234.62,17.4,0.96173,5e-05,3.1255]
[1777031185523,42.04,78234.62,17.4,0.96173,5e-05,3.1255]
[1777031185776,42.04,78234.62,17.4,0.96173,5e-05,3.1255]
[1777031187137,42.04,78233.34,17.4,0.96167,5e-05,3.12942]
[1777031189151,42.03,78235.01,17.4,0.96177,5e-05,3.12311]
[1777031190158,42.03,78236.18,17.4,0.96183,5e-05,3.1188]
[1777031195193,42.03,78236.39,17.4,0.96192,5e-05,3.11139]
[1777031197207,42.03,78233.09,17.4,0.96176,5e-05,3.12234]
[1777031198214,42.02,78230.94,17.4,0.96165,5e-05,3.12954]
[1777031201236,42.02,78234.21,17.4,0.96183,5e-05,3.11745]
[1777031202243,42.02,78235.28,17.4,0.96189,5e-05,3.11351]
[1777031207278,42.01,78234.49,17.4,0.96187,5e-05,3.11508]
[1777031210303,42.01,78231.12,17.4,0.9617,5e-05,3.12603]
[1777031211310,42.01,78227.41,17.4,0.96151,5e-05,3.13864]
[1777031215565,42.01,78226.98,17.4,0.9615,5e-05,3.13901]
[1777031216345,42.0,78222.34,17.4,0.96126,5e-05,3.15488]
[1777031217351,42.0,78224.51,17.4,0.96138,5e-05,3.14701]
[1777031218358,42.0,78229.84,17.4,0.96167,5e-05,3.12819]
[1777031220373,42.0,78228.56,17.4,0.96161,5e-05,3.1321]
[1777031225408,41.99,78229.55,17.4,0.96168,5e-05,3.1273]
[1777031226415,41.99,78226.9,17.4,0.96155,5e-05,3.13623]
[1777031228429,41.99,78221.64,17.4,0.96127,5e-05,3.15398]
[1777031229436,41.99,78217.23,17.4,0.96104,5e-05,3.16916]
[1777031230443,41.99,78220.65,17.4,0.96123,5e-05,3.15693]
[1777031231450,41.99,78218.95,17.4,0.96114,5e-05,3.16263]
[1777031235478,41.98,78220.04,17.4,0.96122,5e-05,3.15782]
[1777031237492,41.98,78219.05,17.4,0.96117,5e-05,3.16078]
[1777031242527,41.97,78218.89,17.4,0.96118,5e-05,3.16008]
[1777031243534,41.97,78238.86,17.4,0.96224,5e-05,3.09056]
[1777031244541,41.97,78238.48,17.4,0.96222,5e-05,3.09173]
[1777031250721,41.97,78238.41,17.4,0.96222,5e-05,3.09155]
[1777031250822,41.97,78262.66,17.4,0.96348,5e-05,3.00842]
[1777031252270,41.97,78262.66,17.4,0.96348,5e-05,3.00842]
[1777031252276,41.97,78265.54,17.4,0.96368,5e-05,2.99356]
[1777031257946,41.97,78264.93,17.4,0.96365,5e-05,2.99567]
[1777031260344,41.97,78264.64,17.4,0.96363,5e-05,2.99673]
[1777031260445,41.97,78261.89,17.4,0.96349,5e-05,3.00603]
[1777031260662,41.97,78259.66,17.4,0.96338,5e-05,3.01357]
[1777031261668,41.97,78258.77,17.4,0.96333,5e-05,3.01657]
[1777031263684,41.97,78257.2,17.4,0.96325,5e-05,3.02185]
[1777031264690,41.97,78255.29,17.4,0.96316,5e-05,3.0283]
[1777031266028,41.97,78259.14,17.4,0.96335,5e-05,3.01521]
[1777031266703,41.97,78260.02,17.4,0.9634,5e-05,3.01222]
[1777031267711,41.97,78261.79,17.4,0.96349,5e-05,3.00622]
[1777031268718,41.97,78260.93,17.4,0.96345,5e-05,3.00913]
[1777031271738,41.97,78258.51,17.4,0.96332,5e-05,3.01731]
[1777031272745,41.97,78260.38,17.4,0.96342,5e-05,3.01096]
[1777031274760,41.97,78258.64,17.4,0.96333,5e-05,3.01683]
[1777031276774,41.97,78260.95,17.4,0.96345,5e-05,3.00899]
[1777031281818,41.97,78263.44,17.4,0.96357,5e-05,3.00055]
[1777031282825,41.97,78272.1,17.4,0.96401,5e-05,2.97143]
[1777031283832,41.97,78275.88,17.4,0.9642,5e-05,2.95884]
[1777031284839,41.97,78272.45,17.4,0.96403,5e-05,2.97039]
[1777031286123,41.97,78271.29,17.4,0.96397,5e-05,2.97433]
[1777031288867,41.97,78269.96,17.4,0.9639,5e-05,2.97893]
[1777031289873,41.97,78263.96,17.4,0.9636,5e-05,2.99916]
[1777031290881,41.97,78261.05,17.4,0.96345,5e-05,3.00899]
[1777031294909,41.97,78255.73,17.4,0.96318,5e-05,3.02696]
[1777031297930,41.97,78260.27,17.4,0.96341,5e-05,3.01146]
[1777031299945,41.97,78262.06,17.4,0.9635,5e-05,3.00539]
[1777031300952,41.97,78266.03,17.4,0.9637,5e-05,2.992]
[1777031302966,41.97,78265.16,17.4,0.96366,5e-05,2.99497]
[1777031308001,41.97,78264.31,17.4,0.96361,5e-05,2.99792]
[1777031313036,41.97,78263.97,17.4,0.96365,5e-05,2.99396]
[1777031316056,41.97,78262.84,17.4,0.9636,5e-05,2.99783]
[1777031318071,41.97,78261.44,17.4,0.96353,5e-05,3.00258]
[1777031323106,41.97,78261.65,17.4,0.96354,5e-05,3.0019]
[1777031326128,41.97,78270.95,17.4,0.964,5e-05,2.97064]
[1777031327135,41.97,78280.26,17.4,0.96447,5e-05,2.93961]
[1777031328142,41.97,78281.89,17.4,0.96455,5e-05,2.9343]
[1777031330156,41.97,78285.53,17.4,0.96472,5e-05,2.92246]
[1777031335191,41.98,78287.01,17.4,0.96479,5e-05,2.91808]
[1777031336198,41.98,78289.81,17.4,0.96492,5e-05,2.90888]
[1777031337205,41.98,78292.2,17.4,0.96504,5e-05,2.90107]
[1777031338212,41.98,78293.29,17.4,0.96509,5e-05,2.89756]
[1777031340226,41.98,78290.96,17.4,0.96498,5e-05,2.90544]
[1777031342240,41.98,78291.99,17.4,0.96502,5e-05,2.90224]
[1777031344848,41.98,78292.12,17.4,0.96503,5e-05,2.902]
[1777031345261,41.98,78301.75,17.4,0.96549,5e-05,2.87046]
[1777031345639,41.98,78301.75,17.4,0.96549,5e-05,2.87046]
[1777031346268,41.98,78303.04,17.4,0.96556,5e-05,2.86634]
[1777031347275,41.98,78287.09,17.4,0.96478,5e-05,2.91895]
[1777031348281,41.98,78285.53,17.4,0.9647,5e-05,2.92427]
[1777031349289,41.98,78298.42,17.4,0.96533,5e-05,2.88183]
[1777031350296,41.98,78299.64,17.4,0.96538,5e-05,2.87789]
[1777031351303,41.98,78299.63,17.4,0.96538,5e-05,2.87805]
[1777031353316,41.98,78289.28,17.4,0.96487,5e-05,2.91237]
[1777031355330,41.98,78288.62,17.4,0.96484,5e-05,2.91476]
[1777031356338,41.98,78289.88,17.4,0.9649,5e-05,2.91067]
[1777031359359,41.99,78288.89,17.4,0.96485,5e-05,2.91424]
[1777031360366,41.99,78287.22,17.4,0.96476,5e-05,2.91983]
[1777031361374,41.99,78281.46,17.4,0.96448,5e-05,2.93894]
[1777031364396,41.99,78277.77,17.4,0.96429,5e-05,2.95134]
[1777031365466,41.99,78276.59,17.4,0.96423,5e-05,2.95532]
[1777031366536,41.99,78269.53,17.4,0.96388,5e-05,2.97896]
[1777031367543,41.99,78268.47,17.4,0.96383,5e-05,2.98248]
[1777031371571,41.99,78266.15,17.4,0.96377,5e-05,2.98495]
[1777031372578,41.99,78263.55,17.4,0.96364,5e-05,2.99366]
[1777031373584,41.99,78262.42,17.4,0.96358,5e-05,2.99741]
[1777031378620,41.98,78261.95,17.4,0.96356,5e-05,2.99869]
[1777031380314,41.98,78261.95,17.4,0.96356,5e-05,2.99869]
[1777031380634,41.98,78257.29,17.4,0.96333,5e-05,3.01432]
[1777031381272,41.98,78257.29,17.4,0.96333,5e-05,3.01432]
[1777031381641,41.98,78254.85,17.4,0.96321,5e-05,3.0225]
[1777031383654,41.98,78252.65,17.4,0.9631,5e-05,3.02977]
[1777031384662,41.98,78251.27,17.4,0.96303,5e-05,3.03436]
[1777031385668,41.98,78249.75,17.4,0.96295,5e-05,3.03942]
[1777031386676,41.98,78250.76,17.4,0.96301,5e-05,3.03586]
[1777031391710,41.98,78247.57,17.4,0.96285,5e-05,3.04618]
[1777031396746,41.98,78247.46,17.4,0.96285,5e-05,3.04596]
[1777031397753,41.98,78245.71,17.4,0.96276,5e-05,3.05181]
[1777031398760,41.98,78244.71,17.4,0.96271,5e-05,3.0551]
[1777031399767,41.97,78247.22,17.4,0.96285,5e-05,3.0464]
[1777031400774,41.97,78251.64,17.4,0.96307,5e-05,3.03123]
[1777031405808,41.97,78251.63,17.4,0.96308,5e-05,3.03083]
[1777031407823,41.97,78252.62,17.4,0.96313,5e-05,3.02729]
[1777031409837,41.97,78253.53,17.4,0.96318,5e-05,3.02405]
[1777031410843,41.97,78267.07,17.4,0.96387,5e-05,2.97827]
[1777031411850,41.97,78268.0,17.4,0.96392,5e-05,2.97515]
[1777031414872,41.97,78266.48,17.4,0.96384,5e-05,2.98027]
[1777031418900,41.97,78264.9,17.4,0.96376,5e-05,2.98555]
[1777031419907,41.97,78260.66,17.4,0.96355,5e-05,2.99982]
[1777031422928,41.97,78261.59,17.4,0.9636,5e-05,2.99655]
[1777031425951,41.97,78256.68,17.4,0.96335,5e-05,3.01303]
[1777031426965,41.97,78257.78,17.4,0.96341,5e-05,3.00924]
[1777031427972,41.97,78259.95,17.4,0.96352,5e-05,3.00184]
[1777031433006,41.97,78260.11,17.4,0.96359,5e-05,2.99585]
[1777031437034,41.97,78258.65,17.4,0.96352,5e-05,3.00059]
[1777031438042,41.97,78257.53,17.4,0.96346,5e-05,3.00432]
[1777031440056,41.97,78256.61,17.4,0.96342,5e-05,3.00731]
[1777031444085,41.96,78255.6,17.4,0.96337,5e-05,3.01046]
[1777031445091,41.96,78257.13,17.4,0.96345,5e-05,3.00521]
[1777031448112,41.96,78258.52,17.4,0.96352,5e-05,3.00032]
[1777031449119,41.96,78259.73,17.4,0.96358,5e-05,2.99618]
[1777031454153,41.96,78259.45,17.4,0.96357,5e-05,2.99686]
[1777031457175,41.96,78257.31,17.4,0.96347,5e-05,3.00391]
[1777031458182,41.96,78255.65,17.4,0.96338,5e-05,3.00945]
[1777031462210,41.96,78253.62,17.4,0.96328,5e-05,3.01601]
[1777031463216,41.96,78254.88,17.4,0.96335,5e-05,3.01165]
[1777031465231,41.96,78255.91,17.4,0.9634,5e-05,3.00799]
[1777031467245,41.96,78258.84,17.4,0.96356,5e-05,2.99792]
[1777031468252,41.96,78261.11,17.4,0.96367,5e-05,2.9902]
[1777031471273,41.96,78266.06,17.4,0.96392,5e-05,2.9734]
[1777031477315,41.96,78264.43,17.4,0.96384,5e-05,2.97873]
[1777031479330,41.96,78262.97,17.4,0.96377,5e-05,2.98358]
[1777031484365,41.95,78263.32,17.4,0.96379,5e-05,2.98217]
[1777031485372,41.95,78264.54,17.4,0.96385,5e-05,2.97803]
[1777031486379,41.95,78265.66,17.4,0.96391,5e-05,2.97422]
[1777031487386,41.95,78264.7,17.4,0.96386,5e-05,2.97741]
[1777031490407,41.95,78263.59,17.4,0.96381,5e-05,2.98105]
[1777031495441,41.95,78263.99,17.4,0.96389,5e-05,2.97439]
[1777031500477,41.95,78258.56,17.4,0.96362,5e-05,2.99258]
[1777031501484,41.95,78255.45,17.4,0.96346,5e-05,3.00306]
[1777031503498,41.95,78256.91,17.4,0.96353,5e-05,2.99803]
[1777031506519,41.95,78259.36,17.4,0.96366,5e-05,2.98954]
[1777031508533,41.95,78260.26,17.4,0.96371,5e-05,2.98642]
[1777031509540,41.95,78266.11,17.4,0.964,5e-05,2.96672]
[1777031512789,41.95,78266.09,17.4,0.964,5e-05,2.96678]
[1777031516589,41.95,78262.44,17.4,0.96382,5e-05,2.97902]
[1777031517595,41.95,78260.16,17.4,0.96371,5e-05,2.98668]
[1777031518603,41.95,78258.91,17.4,0.96364,5e-05,2.99086]
[1777031520616,41.95,78257.51,17.4,0.96357,5e-05,2.9955]
[1777031521624,41.95,78262.21,17.4,0.96381,5e-05,2.97969]
[1777031522631,41.95,78263.88,17.4,0.96389,5e-05,2.97413]
[1777031526660,41.95,78262.01,17.4,0.9638,5e-05,2.98066]
[1777031531693,41.95,78263.35,17.4,0.96386,5e-05,2.9764]
[1777031535722,41.95,78262.07,17.4,0.96379,5e-05,2.98095]
[1777031536728,41.95,78258.46,17.4,0.96361,5e-05,2.99317]
[1777031538743,41.95,78255.56,17.4,0.96346,5e-05,3.00303]
[1777031543777,41.95,78254.66,17.4,0.96341,5e-05,3.00616]
[1777031545792,41.95,78255.73,17.4,0.96347,5e-05,3.00257]
[1777031547806,41.95,78254.33,17.4,0.96339,5e-05,3.00734]
[1777031552841,41.96,78255.05,17.4,0.96349,5e-05,2.9998]
[1777031554855,41.96,78254.09,17.4,0.96344,5e-05,3.0031]
[1777031556870,41.96,78248.66,17.4,0.96316,5e-05,3.02155]
[1777031557876,41.96,78238.56,17.4,0.96264,5e-05,3.05599]
[1777031558883,41.96,78238.54,17.4,0.96264,5e-05,3.05599]
[1777031559891,41.96,78237.3,17.4,0.96258,5e-05,3.06018]
[1777031565931,41.95,78237.69,17.4,0.9626,5e-05,3.05848]
[1777031571542,41.95,78237.91,17.4,0.96262,5e-05,3.05751]
[1777031577009,41.95,78237.66,17.4,0.96261,5e-05,3.05797]
[1777031580030,41.95,78235.92,17.4,0.96252,5e-05,3.06375]
[1777031581037,41.95,78233.55,17.4,0.9624,5e-05,3.07182]
[1777031582043,41.95,78235.37,17.4,0.9625,5e-05,3.06548]
[1777031583051,41.95,78236.6,17.4,0.96256,5e-05,3.06119]
[1777031584058,41.95,78241.81,17.4,0.96283,5e-05,3.0433]
[1777031585065,41.95,78246.24,17.4,0.96306,5e-05,3.02816]
[1777031586072,41.95,78248.7,17.4,0.96319,5e-05,3.01978]
[1777031587079,41.95,78249.81,17.4,0.96324,5e-05,3.01601]
[1777031589093,41.95,78246.19,17.4,0.96306,5e-05,3.02832]
[1777031590100,41.95,78241.6,17.4,0.96282,5e-05,3.04394]
[1777031591605,41.95,78239.18,17.4,0.9627,5e-05,3.05211]
[1777031594128,41.95,78237.84,17.4,0.96263,5e-05,3.05658]
[1777031599162,41.95,78237.6,17.4,0.96262,5e-05,3.05711]
[1777031600169,41.95,78235.96,17.4,0.96254,5e-05,3.06268]
[1777031605205,41.94,78233.92,17.4,0.96244,5e-05,3.06936]
[1777031607219,41.94,78236.63,17.4,0.96258,5e-05,3.05992]
[1777031611247,41.94,78244.28,17.4,0.96304,5e-05,3.02836]
[1777031612253,41.94,78246.42,17.4,0.96315,5e-05,3.02107]
[1777031613261,41.94,78249.11,17.4,0.96329,5e-05,3.01195]
[1777031618296,41.94,78254.73,17.4,0.96357,5e-05,2.99306]
[1777031619302,41.94,78256.25,17.4,0.96365,5e-05,2.98799]
[1777031620310,41.94,78260.09,17.4,0.96384,5e-05,2.97512]
[1777031625345,41.95,78260.39,17.4,0.96385,5e-05,2.97451]
[1777031631387,41.95,78260.9,17.4,0.96385,5e-05,2.97438]
[1777031636422,41.97,78260.29,17.4,0.96377,5e-05,2.97966]
[1777031642464,41.98,78260.04,17.4,0.9637,5e-05,2.98434]
[1777031647499,42.0,78259.63,17.4,0.96364,5e-05,2.98887]
[1777031649513,42.0,78257.33,17.4,0.9635,5e-05,2.99788]
[1777031650520,42.01,78256.31,17.4,0.96344,5e-05,3.00194]
[1777031651526,42.01,78255.22,17.4,0.96337,5e-05,3.00624]
[1777031652535,42.01,78256.78,17.4,0.96345,5e-05,3.00157]
[1777031655555,42.02,78260.63,17.4,0.96361,5e-05,2.99039]
[1777031662603,42.04,78261.02,17.4,0.96357,5e-05,2.9934]
[1777031667639,42.05,78261.88,17.4,0.96357,5e-05,2.99359]
[1777031672681,42.07,78261.76,17.4,0.96356,5e-05,2.99248]
[1777031674696,42.07,78259.56,17.4,0.96344,5e-05,3.00051]
[1777031675703,42.08,78258.1,17.4,0.96335,5e-05,3.00665]
[1777031676709,42.08,78259.2,17.4,0.9634,5e-05,3.00353]
[1777031678724,42.08,78256.74,17.4,0.96326,5e-05,3.01303]
[1777031679731,42.09,78255.48,17.4,0.96318,5e-05,3.01787]
[1777031680738,42.11,78252.06,17.4,0.96292,5e-05,3.03515]
[1777031681745,42.14,78239.58,17.4,0.9622,5e-05,3.08315]
[1777031682752,42.14,78237.85,17.4,0.9621,5e-05,3.08955]
[1777031685773,42.14,78236.51,17.4,0.96201,5e-05,3.09551]
[1777031689801,42.15,78237.94,17.4,0.96206,5e-05,3.09235]
[1777031691815,42.16,78232.47,17.4,0.96176,5e-05,3.11207]
[1777031692822,42.16,78229.44,17.4,0.96159,5e-05,3.12296]
[1777031693828,42.16,78230.75,17.4,0.96165,5e-05,3.11882]
[1777031694836,42.16,78233.1,17.4,0.96177,5e-05,3.1111]
[1777031699871,42.17,78233.0,17.4,0.96174,5e-05,3.11348]
[1777031703899,42.18,78231.05,17.4,0.96161,5e-05,3.12182]
[1777031704838,42.18,78231.05,17.4,0.96161,5e-05,3.12182]
[1777031704906,42.18,78226.81,17.4,0.96138,5e-05,3.13689]
[1777031705913,42.18,78225.44,17.4,0.9613,5e-05,3.14201]
[1777031706817,42.18,78225.44,17.4,0.9613,5e-05,3.14201]
[1777031706920,42.18,78219.41,17.4,0.96097,5e-05,3.16334]
[1777031707795,42.18,78219.41,17.4,0.96097,5e-05,3.16334]
[1777031707927,42.18,78212.36,17.4,0.96059,5e-05,3.18831]
[1777031708934,42.18,78215.95,17.4,0.96078,5e-05,3.17601]
[1777031710866,42.19,78215.83,17.4,0.96077,5e-05,3.17673]
[1777031712402,42.19,78214.69,17.4,0.9607,5e-05,3.18129]
[1777031712962,42.19,78209.65,17.4,0.96042,5e-05,3.19925]
[1777031713969,42.19,78207.43,17.4,0.9603,5e-05,3.20731]
[1777031714976,42.19,78209.12,17.4,0.96039,5e-05,3.2016]
[1777031720013,42.2,78209.43,17.4,0.96038,5e-05,3.20174]
[1777031725047,42.2,78209.3,17.4,0.96036,5e-05,3.20341]
[1777031726054,42.2,78212.48,17.4,0.96053,5e-05,3.19248]
[1777031727064,42.2,78213.62,17.4,0.96059,5e-05,3.18874]
[1777031728068,42.2,78214.92,17.4,0.96065,5e-05,3.18445]
[1777031729076,42.21,78212.53,17.4,0.96052,5e-05,3.19309]
[1777031730083,42.21,78210.59,17.4,0.96041,5e-05,3.20016]
[1777031731089,42.21,78204.42,17.4,0.96013,5e-05,3.21674]
[1777031732096,42.21,78199.65,17.4,0.95987,5e-05,3.2338]
[1777031733103,42.21,78201.57,17.4,0.95997,5e-05,3.22719]
[1777031735118,42.21,78202.64,17.4,0.96002,5e-05,3.2238]
[1777031740155,42.22,78202.73,17.4,0.96001,5e-05,3.22448]
[1777031741162,42.22,78205.62,17.4,0.96017,5e-05,3.21449]
[1777031743176,42.22,78204.57,17.4,0.9601,5e-05,3.21862]
[1777031744183,42.22,78206.39,17.4,0.9602,5e-05,3.21241]
[1777031745190,42.22,78211.77,17.4,0.96049,5e-05,3.19372]
[1777031746197,42.22,78220.5,17.4,0.96095,5e-05,3.16345]
[1777031747203,42.22,78221.52,17.4,0.961,5e-05,3.1602]
[1777031748757,42.23,78219.55,17.4,0.96089,5e-05,3.16767]
[1777031749217,42.23,78223.03,17.4,0.96107,5e-05,3.15555]
[1777031754253,42.23,78222.4,17.4,0.96102,5e-05,3.15934]
[1777031756266,42.24,78223.93,17.4,0.96109,5e-05,3.15465]
[1777031761302,42.24,78223.43,17.4,0.96104,5e-05,3.15801]
[1777031763316,42.25,78221.06,17.4,0.9609,5e-05,3.1669]
[1777031764323,42.25,78220.13,17.4,0.96085,5e-05,3.17045]
[1777031765330,42.25,78221.94,17.4,0.96094,5e-05,3.16444]
[1777031770365,42.25,78222.81,17.4,0.96096,5e-05,3.16297]
[1777031775400,42.26,78238.76,17.4,0.96178,5e-05,3.10932]
[1777031776407,42.26,78246.94,17.4,0.9622,5e-05,3.08166]
[1777031777414,42.27,78245.16,17.4,0.9621,5e-05,3.0882]
[1777031778421,42.27,78243.48,17.4,0.96201,5e-05,3.09439]
[1777031781441,42.27,78250.85,17.4,0.96237,5e-05,3.07045]
[1777031782449,42.27,78251.63,17.4,0.96242,5e-05,3.06764]
[1777031787484,42.28,78247.49,17.4,0.96218,5e-05,3.08296]
[1777031790504,42.28,78244.5,17.4,0.96201,5e-05,3.09455]
[1777031792048,42.29,78238.94,17.4,0.96177,5e-05,3.10919]
[1777031792519,42.29,78240.38,17.4,0.96184,5e-05,3.10424]
[1777031793526,42.29,78236.01,17.4,0.9616,5e-05,3.1197]
[1777031794533,42.29,78234.17,17.4,0.9615,5e-05,3.12644]
[1777031800038,42.3,78233.99,17.4,0.96147,5e-05,3.12862]
[1777031805609,42.31,78239.02,17.4,0.96169,5e-05,3.11402]
[1777031806617,42.31,78241.45,17.4,0.96181,5e-05,3.10608]
[1777031812659,42.32,78241.54,17.4,0.96178,5e-05,3.10837]
[1777031816687,42.33,78245.62,17.4,0.96197,5e-05,3.09609]
[1777031819120,42.34,78247.49,17.4,0.96204,5e-05,3.09103]
[1777031821722,42.34,78254.58,17.4,0.9624,5e-05,3.06775]
[1777031825112,42.34,78254.75,17.4,0.96239,5e-05,3.06813]
[1777031825750,42.35,78259.45,17.4,0.96262,5e-05,3.05315]
[1777031826757,42.35,78262.96,17.4,0.96279,5e-05,3.04175]
[1777031827764,42.35,78263.95,17.4,0.96284,5e-05,3.03892]
[1777031832801,42.36,78263.89,17.4,0.96279,5e-05,3.04175]
[1777031834158,42.36,78263.89,17.4,0.96279,5e-05,3.04175]
[1777031835176,42.36,78263.89,17.4,0.96279,5e-05,3.04175]
[1777031838774,42.38,78263.74,17.4,0.96275,5e-05,3.04481]
[1777031838842,42.38,78262.95,17.4,0.96269,5e-05,3.04848]
[1777031843878,42.39,78263.02,17.4,0.96266,5e-05,3.05065]
[1777031847906,42.4,78261.66,17.4,0.96256,5e-05,3.05712]
[1777031848913,42.4,78251.09,17.4,0.96201,5e-05,3.09357]
[1777031849920,42.4,78251.77,17.4,0.96204,5e-05,3.09164]
[1777031853948,42.41,78249.75,17.4,0.96197,5e-05,3.09487]
[1777031857976,42.42,78254.11,17.4,0.96217,5e-05,3.08158]
[1777031858983,42.42,78255.07,17.4,0.96221,5e-05,3.07873]
[1777031859990,42.42,78254.22,17.4,0.96216,5e-05,3.08206]
[1777031865025,42.43,78251.58,17.4,0.96199,5e-05,3.09319]
[1777031873080,42.44,78251.32,17.4,0.96193,5e-05,3.09724]
[1777031876101,42.45,78254.47,17.4,0.96208,5e-05,3.08764]
[1777031877109,42.45,78256.48,17.4,0.96218,5e-05,3.08119]
[1777031881578,42.46,78256.74,17.4,0.96217,5e-05,3.08196]
[1777031882146,42.46,78263.13,17.4,0.96249,5e-05,3.06066]
[1777031884159,42.46,78264.3,17.4,0.96254,5e-05,3.0576]
[1777031889194,42.47,78265.22,17.4,0.96255,5e-05,3.05677]
[1777031895235,42.49,78265.3,17.4,0.96251,5e-05,3.05924]
[1777031898257,42.49,78270.38,17.4,0.96275,5e-05,3.04342]
[1777031899264,42.49,78271.38,17.4,0.9628,5e-05,3.04053]
[1777031907320,42.51,78271.38,17.4,0.96274,5e-05,3.04437]
[1777031908327,42.51,78274.96,17.4,0.96291,5e-05,3.03279]
[1777031909334,42.52,78283.86,17.4,0.96336,5e-05,3.00345]
[1777031910341,42.52,78285.27,17.4,0.96342,5e-05,2.99928]
[1777031913660,42.53,78282.97,17.4,0.96334,5e-05,3.00342]
[1777031916382,42.53,78283.93,17.4,0.96336,5e-05,3.00185]
[1777031919412,42.54,78275.61,17.4,0.96292,5e-05,3.03138]
[1777031920419,42.54,78270.19,17.4,0.96263,5e-05,3.05015]
[1777031923440,42.55,78269.23,17.4,0.96256,5e-05,3.05481]
[1777031928477,42.56,78267.57,17.4,0.96244,5e-05,3.06272]
[1777031930490,42.56,78268.55,17.4,0.96248,5e-05,3.0603]
[1777031933999,42.57,78269.5,17.4,0.96251,5e-05,3.05844]
[1777031939554,42.58,78269.17,17.4,0.96245,5e-05,3.06225]
[1777031944588,42.59,78269.89,17.4,0.96245,5e-05,3.06202]
[1777031949623,42.6,78270.56,17.4,0.96246,5e-05,3.06196]
[1777031954659,42.61,78270.49,17.4,0.96242,5e-05,3.06438]
[1777031957680,42.62,78268.54,17.4,0.9623,5e-05,3.07227]
[1777031959694,42.62,78269.7,17.4,0.96235,5e-05,3.06918]
[1777031960701,42.62,78268.86,17.4,0.9623,5e-05,3.07245]
[1777031965736,42.63,78269.67,17.4,0.96231,5e-05,3.0718]
[1777031969763,42.64,78268.52,17.4,0.96222,5e-05,3.07736]
[1777031973792,42.65,78270.15,17.4,0.96234,5e-05,3.0682]
[1777031976813,42.65,78269.32,17.4,0.96228,5e-05,3.07226]
[1777031977820,42.65,78268.15,17.4,0.96221,5e-05,3.07663]
[1777031978827,42.65,78269.23,17.4,0.96226,5e-05,3.07338]
[1777031979834,42.66,78272.43,17.4,0.96242,5e-05,3.06297]
[1777031980841,42.66,78265.16,17.4,0.96204,5e-05,3.08803]
[1777031981848,42.66,78262.82,17.4,0.96191,5e-05,3.09637]
[1777031982855,42.66,78264.04,17.4,0.96197,5e-05,3.09259]
[1777031987890,42.67,78264.32,17.4,0.96196,5e-05,3.0935]
[1777031992924,42.68,78264.11,17.4,0.96192,5e-05,3.096]
[1777031997959,42.69,78263.39,17.4,0.96186,5e-05,3.10019]
[1777032000983,42.69,78265.95,17.4,0.96197,5e-05,3.09249]
[1777032002261,42.69,78268.99,17.4,0.96213,5e-05,3.08252]
[1777032004009,42.7,78270.5,17.4,0.96219,5e-05,3.07814]
[1777032006020,42.7,78269.34,17.4,0.96212,5e-05,3.08282]
[1777032007027,42.7,78270.24,17.4,0.96216,5e-05,3.08014]
[1777032008034,42.7,78272.97,17.4,0.9623,5e-05,3.07128]
[1777032010048,42.71,78271.55,17.4,0.96221,5e-05,3.07686]
[1777032011055,42.71,78268.25,17.4,0.96204,5e-05,3.08843]
[1777032015083,42.71,78271.38,17.4,0.96218,5e-05,3.07929]
[1777032017097,42.72,78268.82,17.4,0.96203,5e-05,3.08873]
[1777032018104,42.72,78267.03,17.4,0.96193,5e-05,3.09518]
[1777032020118,42.72,78266.15,17.4,0.96188,5e-05,3.09889]
[1777032022131,42.72,78261.41,17.4,0.96162,5e-05,3.11575]
[1777032024146,42.73,78256.81,17.4,0.96137,5e-05,3.13213]
[1777032025154,42.73,78259.31,17.4,0.9615,5e-05,3.1239]
[1777032026160,42.73,78261.8,17.4,0.96162,5e-05,3.1157]
[1777032027167,42.73,78264.43,17.4,0.96175,5e-05,3.10705]
[1777032032202,42.74,78264.17,17.4,0.96178,5e-05,3.10431]
[1777032033209,42.74,78263.2,17.4,0.96172,5e-05,3.10796]
[1777032034216,42.74,78260.32,17.4,0.96156,5e-05,3.11812]
[1777032035223,42.74,78259.08,17.4,0.96149,5e-05,3.1227]
[1777032037236,42.75,78260.17,17.4,0.96154,5e-05,3.11961]
[1777032039251,42.75,78261.46,17.4,0.9616,5e-05,3.11584]
[1777032042272,42.75,78258.97,17.4,0.96146,5e-05,3.1253]
[1777032043279,42.76,78256.26,17.4,0.96131,5e-05,3.13489]
[1777032046300,42.76,78258.12,17.4,0.96139,5e-05,3.1294]
[1777032047307,42.76,78259.28,17.4,0.96145,5e-05,3.12571]
[1777032048314,42.76,78257.59,17.4,0.96136,5e-05,3.13178]
[1777032053349,42.77,78257.28,17.4,0.96131,5e-05,3.13455]
[1777032054356,42.77,78258.17,17.4,0.96136,5e-05,3.13178]
[1777032057376,42.77,78256.46,17.4,0.96125,5e-05,3.13847]
[1777032058384,42.78,78259.08,17.4,0.96139,5e-05,3.12977]
[1777032060398,42.78,78260.54,17.4,0.96146,5e-05,3.12534]
[1777032062412,42.78,78259.05,17.4,0.96137,5e-05,3.13101]
[1777032064426,42.78,78261.37,17.4,0.96148,5e-05,3.12363]
[1777032065432,42.78,78265.38,17.4,0.96169,5e-05,3.11025]
[1777032069463,42.79,78264.42,17.4,0.96162,5e-05,3.11473]
[1777032071477,42.79,78261.32,17.4,0.96145,5e-05,3.1259]
[1777032072484,42.79,78259.08,17.4,0.96133,5e-05,3.13383]
[1777032074233,42.79,78257.73,17.4,0.96125,5e-05,3.13871]
[1777032074497,42.8,78255.91,17.4,0.96115,5e-05,3.1452]
[1777032076512,42.8,78254.97,17.4,0.9611,5e-05,3.14891]
[1777032077519,42.8,78254.07,17.4,0.96104,5e-05,3.15223]
[1777032082554,42.8,78253.73,17.4,0.96101,5e-05,3.15455]
[1777032087589,42.81,78255.34,17.4,0.96108,5e-05,3.15016]
[1777032093631,42.82,78255.55,17.4,0.96113,5e-05,3.14549]
[1777032095645,42.81,78247.07,17.4,0.96069,5e-05,3.17394]
[1777032096652,42.81,78245.73,17.4,0.96063,5e-05,3.17811]
[1777032097659,42.81,78252.51,17.4,0.96099,5e-05,3.15429]
[1777032098666,42.81,78251.61,17.4,0.96095,5e-05,3.15696]
[1777032100680,42.8,78265.38,17.4,0.96169,5e-05,3.10904]
[1777032101686,42.8,78271.07,17.4,0.96199,5e-05,3.08938]
[1777032104708,42.8,78269.98,17.4,0.96194,5e-05,3.09215]
[1777032105714,42.8,78271.08,17.4,0.962,5e-05,3.08812]
[1777032107729,42.79,78273.39,17.4,0.96213,5e-05,3.0797]
[1777032112764,42.79,78273.41,17.4,0.96215,5e-05,3.07836]
[1777032118806,42.78,78273.49,17.4,0.96218,5e-05,3.0768]
[1777032122834,42.78,78275.91,17.4,0.96231,5e-05,3.06781]
[1777032130892,42.77,78275.28,17.4,0.9623,5e-05,3.06844]
[1777032133913,42.77,78273.39,17.4,0.96221,5e-05,3.07427]
[1777032134920,42.77,78266.9,17.4,0.96187,5e-05,3.09665]
[1777032136934,42.77,78259.55,17.4,0.96148,5e-05,3.12237]
[1777032137941,42.77,78256.42,17.4,0.96131,5e-05,3.13338]
[1777032141969,42.78,78258.56,17.4,0.96141,5e-05,3.12722]
[1777032142976,42.78,78263.43,17.4,0.96166,5e-05,3.11091]
[1777032148011,42.79,78258.68,17.4,0.96138,5e-05,3.12873]
[1777032152039,42.79,78256.59,17.4,0.96132,5e-05,3.13173]
[1777032154053,42.8,78258.1,17.4,0.96139,5e-05,3.12716]
[1777032155059,42.8,78263.2,17.4,0.96165,5e-05,3.11007]
[1777032156067,42.8,78264.66,17.4,0.96172,5e-05,3.10543]
[1777032157073,42.8,78265.61,17.4,0.96176,5e-05,3.10254]
[1777032161102,42.81,78264.22,17.4,0.96167,5e-05,3.10865]
[1777032162631,42.81,78264.32,17.4,0.96167,5e-05,3.10865]
[1777032163105,42.81,78264.32,17.4,0.96167,5e-05,3.10865]
[1777032163136,42.81,78312.01,17.4,0.96408,5e-05,2.94961]
[1777032163661,42.81,78312.01,17.4,0.96408,5e-05,2.94961]
[1777032164126,42.81,78337.45,17.4,0.96532,5e-05,2.86696]
[1777032165133,42.81,78334.86,17.4,0.96519,5e-05,2.87566]
[1777032166140,42.81,78334.23,17.4,0.96516,5e-05,2.87784]
[1777032166675,42.81,78334.23,17.4,0.96516,5e-05,2.87784]
[1777032172182,42.81,78335.64,17.4,0.96522,5e-05,2.87368]
[1777032177217,42.82,78335.76,17.4,0.96522,5e-05,2.87368]
[1777032180238,42.82,78334.23,17.4,0.96514,5e-05,2.87885]
[1777032181245,42.82,78337.64,17.4,0.96531,5e-05,2.86794]
[1777032182252,42.82,78334.63,17.4,0.96516,5e-05,2.87773]
[1777032186279,42.82,78335.82,17.4,0.96521,5e-05,2.87421]
[1777032191315,42.82,78330.49,17.4,0.96495,5e-05,2.89184]
[1777032196349,42.82,78334.14,17.4,0.96512,5e-05,2.88034]
[1777032197519,42.82,78331.61,17.4,0.965,5e-05,2.88859]
[1777032198363,42.82,78334.21,17.4,0.96512,5e-05,2.88026]
[1777032203399,42.82,78333.65,17.4,0.96509,5e-05,2.88248]
[1777032204406,42.83,78325.38,17.4,0.96469,5e-05,2.90934]
[1777032206420,42.83,78323.4,17.4,0.96457,5e-05,2.91714]
[1777032207427,42.83,78315.75,17.4,0.96419,5e-05,2.94278]
[1777032211454,42.85,78313.76,17.4,0.96411,5e-05,2.94664]
[1777032212462,42.85,78311.59,17.4,0.96399,5e-05,2.95439]
[1777032215494,42.85,78311.28,17.4,0.96396,5e-05,2.95663]
[1777032215483,42.86,78300.48,17.4,0.96341,5e-05,2.99286]
[1777032216490,42.86,78300.99,17.4,0.96343,5e-05,2.99173]
[1777032219510,42.87,78299.69,17.4,0.96334,5e-05,2.99769]
[1777032223539,42.88,78301.24,17.4,0.96339,5e-05,2.99473]
[1777032226560,42.88,78299.7,17.4,0.96328,5e-05,3.00148]
[1777032227566,42.89,78294.21,17.4,0.963,5e-05,3.02026]
[1777032229580,42.89,78295.94,17.4,0.96307,5e-05,3.01552]
[1777032232602,42.9,78296.94,17.4,0.9631,5e-05,3.01375]
[1777032235622,42.91,78301.73,17.4,0.96332,5e-05,2.99941]
[1777032240658,42.9,78302.15,17.4,0.96334,5e-05,2.99785]
[1777032244686,42.9,78300.6,17.4,0.96326,5e-05,3.00286]
[1777032246699,42.9,78303.75,17.4,0.96342,5e-05,2.99235]
[1777032249721,42.9,78301.54,17.4,0.96331,5e-05,2.99957]
[1777032250727,42.9,78298.35,17.4,0.96315,5e-05,3.01012]
[1777032251813,42.9,78296.9,17.4,0.96308,5e-05,3.0149]
[1777032253749,42.9,78298.77,17.4,0.96318,5e-05,3.00856]
[1777032255762,42.91,78301.01,17.4,0.96328,5e-05,3.00215]
[1777032257777,42.91,78305.24,17.4,0.96347,5e-05,2.98919]
[1777032259791,42.92,78303.64,17.4,0.96338,5e-05,2.99555]
[1777032260798,42.92,78300.39,17.4,0.9632,5e-05,3.00686]
[1777032261805,42.92,78299.08,17.4,0.96313,5e-05,3.01175]
[1777032263819,42.93,78296.93,17.4,0.96301,5e-05,3.01991]
[1777032266840,42.93,78295.38,17.4,0.96291,5e-05,3.02654]
[1777032270867,42.94,78293.16,17.4,0.96276,5e-05,3.03631]
[1777032275903,42.95,78293.02,17.4,0.96279,5e-05,3.0327]
[1777032279934,42.95,78291.75,17.4,0.96274,5e-05,3.03651]
[1777032281300,42.95,78291.75,17.4,0.96274,5e-05,3.03651]
[1777032281337,42.95,78291.75,17.4,0.96274,5e-05,3.03651]
[1777032281430,42.95,78290.97,17.4,0.96269,5e-05,3.03959]
[1777032281948,42.95,78284.04,17.4,0.96234,5e-05,3.0628]
[1777032282955,42.95,78282.89,17.4,0.96226,5e-05,3.06756]
[1777032283961,42.95,78281.12,17.4,0.96217,5e-05,3.07393]
[1777032287990,42.96,78279.66,17.4,0.96207,5e-05,3.08046]
[1777032288997,42.96,78275.14,17.4,0.96183,5e-05,3.09612]
[1777032290014,42.97,78270.28,17.4,0.96157,5e-05,3.11295]
[1777032290724,42.97,78270.28,17.4,0.96157,5e-05,3.11295]
[1777032291015,42.97,78254.46,17.4,0.96074,5e-05,3.16698]
[1777032292032,42.97,78245.74,17.4,0.96027,5e-05,3.19762]
[1777032293037,42.97,78250.61,17.4,0.96052,5e-05,3.18101]
[1777032294044,42.97,78249.59,17.4,0.96047,5e-05,3.18475]
[1777032295050,42.97,78248.28,17.4,0.96039,5e-05,3.18948]
[1777032298072,42.97,78244.58,17.4,0.96019,5e-05,3.20288]
[1777032299766,42.97,78244.35,17.4,0.96017,5e-05,3.20385]
[1777032302119,42.98,78256.31,17.4,0.9608,5e-05,3.16316]
[1777032303128,42.98,78255.97,17.4,0.96078,5e-05,3.16457]
[1777032305142,42.98,78257.69,17.4,0.96086,5e-05,3.15915]
[1777032307156,42.98,78259.82,17.4,0.96097,5e-05,3.15234]
[1777032312192,42.99,78263.59,17.4,0.96114,5e-05,3.14073]
[1777032315213,42.99,78258.33,17.4,0.96086,5e-05,3.15954]
[1777032318234,42.99,78251.62,17.4,0.96049,5e-05,3.18332]
[1777032319241,43.0,78248.05,17.4,0.9603,5e-05,3.19584]
[1777032320248,43.0,78249.64,17.4,0.96038,5e-05,3.19054]
[1777032321585,43.0,78245.47,17.4,0.96015,5e-05,3.20514]
[1777032321973,43.0,78245.47,17.4,0.96015,5e-05,3.20514]
[1777032322262,43.0,78242.86,17.4,0.96001,5e-05,3.21435]
[1777032324771,43.0,78243.31,17.4,0.96003,5e-05,3.21309]
[1777032326290,43.0,78245.08,17.4,0.96012,5e-05,3.20727]
[1777032327297,43.0,78246.13,17.4,0.96017,5e-05,3.2038]
[1777032329310,43.0,78248.3,17.4,0.96028,5e-05,3.19664]
[1777032331583,43.0,78250.61,17.4,0.96046,5e-05,3.18363]
[1777032337367,43.01,78250.85,17.4,0.96046,5e-05,3.18398]
[1777032342402,43.01,78250.9,17.4,0.96045,5e-05,3.18476]
[1777032347437,43.02,78251.0,17.4,0.96044,5e-05,3.18533]
[1777032348444,43.02,78257.32,17.4,0.96077,5e-05,3.16379]
[1777032350458,43.02,78258.34,17.4,0.96082,5e-05,3.16074]
[1777032351464,43.02,78260.09,17.4,0.96091,5e-05,3.15497]
[1777032352472,43.02,78264.11,17.4,0.96111,5e-05,3.14146]
[1777032357507,43.03,78264.45,17.4,0.96111,5e-05,3.14158]
[1777032361535,43.03,78265.52,17.4,0.96115,5e-05,3.13896]
[1777032363549,43.03,78267.69,17.4,0.96126,5e-05,3.13209]
[1777032364556,43.04,78273.91,17.4,0.96158,5e-05,3.11124]
[1777032365562,43.04,78276.1,17.4,0.96169,5e-05,3.10413]
[1777032368583,43.04,78277.48,17.4,0.96174,5e-05,3.10043]
[1777032369591,43.04,78278.4,17.4,0.96179,5e-05,3.09765]
[1777032370598,43.04,78280.62,17.4,0.9619,5e-05,3.09049]
[1777032371605,43.05,78279.66,17.4,0.96184,5e-05,3.09407]
[1777032375633,43.05,78278.48,17.4,0.96176,5e-05,3.09939]
[1777032380668,43.06,78278.81,17.4,0.96175,5e-05,3.09992]
[1777032382682,43.06,78272.58,17.4,0.96142,5e-05,3.12167]
[1777032383689,43.06,78269.64,17.4,0.96126,5e-05,3.13195]
[1777032386714,43.07,78265.95,17.4,0.96106,5e-05,3.14536]
[1777032390742,43.07,78263.09,17.4,0.96089,5e-05,3.15617]
[1777032391748,43.07,78261.92,17.4,0.96089,5e-05,3.15505]
[1777032393763,43.08,78263.54,17.4,0.96096,5e-05,3.15001]
[1777032394770,43.08,78267.99,17.4,0.96119,5e-05,3.1351]
[1777032397791,43.08,78270.13,17.4,0.96129,5e-05,3.12869]
[1777032399708,43.08,78274.87,17.4,0.96153,5e-05,3.11323]
[1777032400286,43.08,78272.71,17.4,0.96141,5e-05,3.12086]
[1777032400812,43.08,78275.1,17.4,0.96154,5e-05,3.11276]
[1777032405846,43.09,78274.55,17.4,0.96148,5e-05,3.11623]
[1777032409875,43.1,78273.73,17.4,0.96142,5e-05,3.12027]
[1777032414910,43.1,78274.05,17.4,0.96142,5e-05,3.12072]
[1777032418748,43.11,78277.95,17.4,0.9616,5e-05,3.10872]
[1777032418938,43.11,78279.1,17.4,0.96166,5e-05,3.10483]
[1777032421959,43.11,78281.03,17.4,0.96174,5e-05,3.0993]
[1777032423634,43.11,78281.03,17.4,0.96174,5e-05,3.0993]
[1777032423651,43.12,78282.86,17.4,0.96183,5e-05,3.09379]
[1777032424568,43.12,78285.11,17.4,0.96194,5e-05,3.08656]
[1777032424981,43.12,78286.61,17.4,0.96202,5e-05,3.08152]
[1777032426995,43.12,78287.62,17.4,0.96206,5e-05,3.07885]
[1777032432031,43.13,78286.91,17.4,0.96199,5e-05,3.08345]
[1777032435054,43.14,78287.7,17.4,0.96201,5e-05,3.0819]
[1777032439082,43.14,78284.54,17.4,0.96183,5e-05,3.094]
[1777032441097,43.15,78286.79,17.4,0.96193,5e-05,3.08713]
[1777032445125,43.15,78289.04,17.4,0.96203,5e-05,3.08101]
[1777032446132,43.16,78288.13,17.4,0.96197,5e-05,3.08444]
[1777032448145,43.16,78285.74,17.4,0.96184,5e-05,3.0932]
[1777032449153,43.16,78284.51,17.4,0.96177,5e-05,3.0977]
[1777032454188,43.17,78284.51,17.4,0.96181,5e-05,3.09411]
[1777032461238,43.18,78284.45,17.4,0.96177,5e-05,3.09672]
[1777032464259,43.18,78280.42,17.4,0.96154,5e-05,3.11133]
[1777032465266,43.18,78271.5,17.4,0.96107,5e-05,3.14189]
[1777032466273,43.19,78267.15,17.4,0.96084,5e-05,3.15697]
[1777032468287,43.19,78260.74,17.4,0.96049,5e-05,3.17938]
[1777032470301,43.19,78242.78,17.4,0.95953,5e-05,3.24157]
[1777032471308,43.19,78243.8,17.4,0.95958,5e-05,3.23834]
[1777032477172,43.19,78244.39,17.4,0.95961,5e-05,3.23661]
[1777032477350,43.19,78246.03,17.4,0.95969,5e-05,3.23123]
[1777032478357,43.19,78247.46,17.4,0.95977,5e-05,3.22639]
[1777032480371,43.19,78245.18,17.4,0.95964,5e-05,3.23453]
[1777032483549,43.2,78249.79,17.4,0.95988,5e-05,3.21888]
[1777032484412,43.2,78243.74,17.4,0.95955,5e-05,3.23997]
[1777032489449,43.2,78243.06,17.4,0.95951,5e-05,3.24278]
[1777032492470,43.2,78240.78,17.4,0.95938,5e-05,3.25094]
[1777032494705,43.2,78240.89,17.4,0.95939,5e-05,3.25062]
[1777032494778,43.2,78240.89,17.4,0.95939,5e-05,3.25062]
[1777032494826,43.2,78240.89,17.4,0.95939,5e-05,3.25068]
[1777032495491,43.2,78228.97,17.4,0.95874,5e-05,3.2924]
[1777032496498,43.2,78229.66,17.4,0.95877,5e-05,3.28998]
[1777032499519,43.2,78230.87,17.4,0.95884,5e-05,3.28574]
[1777032500526,43.2,78238.3,17.4,0.95925,5e-05,3.25978]
[1777032502855,43.2,78238.48,17.4,0.95926,5e-05,3.25921]
[1777032502539,43.2,78241.24,17.4,0.9594,5e-05,3.24965]
[1777032503547,43.2,78247.42,17.4,0.95974,5e-05,3.22826]
[1777032505560,43.2,78248.43,17.4,0.95979,5e-05,3.22497]
[1777032508583,43.2,78244.32,17.4,0.95956,5e-05,3.23953]
[1777032510597,43.2,78242.05,17.4,0.95944,5e-05,3.24758]
[1777032511604,43.2,78243.89,17.4,0.9596,5e-05,3.2358]
[1777032515632,43.21,78239.35,17.4,0.95935,5e-05,3.25192]
[1777032516639,43.21,78232.88,17.4,0.95899,5e-05,3.27456]
[1777032517827,43.21,78235.01,17.4,0.95911,5e-05,3.26714]
[1777032518652,43.21,78236.39,17.4,0.95918,5e-05,3.26235]
[1777032519660,43.21,78237.38,17.4,0.95924,5e-05,3.25894]
[1777032522681,43.21,78236.31,17.4,0.95918,5e-05,3.26282]
[1777032523690,43.21,78235.13,17.4,0.95911,5e-05,3.26698]
[1777032527716,43.21,78232.3,17.4,0.95896,5e-05,3.277]
[1777032528723,43.21,78224.8,17.4,0.95854,6e-05,3.30333]
[1777032529731,43.21,78223.42,17.4,0.95847,6e-05,3.30816]
[1777032533759,43.21,78224.46,17.4,0.95853,6e-05,3.30436]
[1777032536779,43.21,78225.85,17.4,0.95861,6e-05,3.29937]
[1777032538794,43.21,78227.24,17.4,0.95868,5e-05,3.29444]
[1777032540808,43.21,78220.46,17.4,0.95831,6e-05,3.31827]
[1777032541816,43.21,78217.45,17.4,0.95814,6e-05,3.32885]
[1777032546850,43.2,78216.51,17.4,0.9581,6e-05,3.33181]
[1777032547727,43.2,78216.51,17.4,0.9581,6e-05,3.33181]
[1777032547857,43.2,78214.87,17.4,0.95801,6e-05,3.33755]
[1777032548864,43.2,78211.09,17.4,0.9578,6e-05,3.35088]
[1777032549871,43.2,78209.62,17.4,0.95772,6e-05,3.35601]
[1777032550878,43.21,78211.63,17.4,0.95782,6e-05,3.34923]
[1777032551885,43.2,78213.88,17.4,0.95795,6e-05,3.34116]
[1777032552892,43.2,78215.28,17.4,0.95803,6e-05,3.33612]
[1777032557926,43.2,78215.31,17.4,0.95804,6e-05,3.33567]
[1777032560948,43.2,78214.4,17.4,0.95799,6e-05,3.3387]
[1777032563969,43.2,78220.31,17.4,0.95832,6e-05,3.31761]
[1777032564975,43.2,78223.71,17.4,0.95851,6e-05,3.30559]
[1777032568016,43.2,78225.09,17.4,0.95858,6e-05,3.3007]
[1777032569012,43.2,78226.42,17.4,0.95866,6e-05,3.29601]
[1777032570019,43.2,78228.07,17.4,0.95875,5e-05,3.29021]
[1777032571026,43.2,78230.29,17.4,0.95893,5e-05,3.27694]
[1777032572033,43.2,78231.48,17.4,0.959,5e-05,3.27279]
[1777032575054,43.2,78240.37,17.4,0.95948,5e-05,3.24189]
[1777032576061,43.2,78246.61,17.4,0.95982,5e-05,3.22029]
[1777032577068,43.2,78242.59,17.4,0.9596,5e-05,3.2343]
[1777032578074,43.2,78236.5,17.4,0.95927,5e-05,3.2556]
[1777032579082,43.2,78238.15,17.4,0.95936,5e-05,3.24995]
[1777032584118,43.2,78236.54,17.4,0.95926,5e-05,3.25587]
[1777032585125,43.2,78235.31,17.4,0.9592,5e-05,3.26022]
[1777032590533,43.21,78235.93,17.4,0.95923,5e-05,3.25825]
[1777032591167,43.21,78237.28,17.4,0.9593,5e-05,3.25363]
[1777032592174,43.21,78238.88,17.4,0.95938,5e-05,3.24815]
[1777032598216,43.21,78238.96,17.4,0.95938,5e-05,3.2482]
[1777032602243,43.21,78239.79,17.4,0.95942,5e-05,3.24552]
[1777032604257,43.21,78241.15,17.4,0.9595,5e-05,3.2409]
[1777032607285,43.21,78243.19,17.4,0.9596,5e-05,3.23399]
[1777032612713,43.21,78243.23,17.4,0.9596,5e-05,3.23405]
[1777032612753,43.21,78247.65,17.4,0.95984,5e-05,3.21887]
[1777032613327,43.21,78257.95,17.4,0.96039,5e-05,3.18348]
[1777032614362,43.21,78257.95,17.4,0.96039,5e-05,3.18348]
[1777032614493,43.21,78258.51,17.4,0.96042,5e-05,3.18171]
[1777032617360,43.21,78256.53,17.4,0.96031,5e-05,3.18881]
[1777032618648,43.22,78263.61,17.4,0.96068,5e-05,3.16485]
[1777032621388,43.22,78263.87,17.4,0.96068,5e-05,3.16453]
[1777032622395,43.22,78267.0,17.4,0.96084,5e-05,3.15404]
[1777032623402,43.22,78271.13,17.4,0.96106,5e-05,3.1402]
[1777032625254,43.22,78271.23,17.4,0.96106,5e-05,3.14009]
[1777032625418,43.22,78274.95,17.4,0.96125,5e-05,3.1277]
[1777032626425,43.22,78283.4,17.4,0.96168,5e-05,3.09941]
[1777032627363,43.22,78283.4,17.4,0.96168,5e-05,3.09941]
[1777032627434,43.22,78282.69,17.4,0.96164,5e-05,3.10211]
[1777032628441,43.24,78289.76,17.4,0.96196,5e-05,3.08133]
[1777032629448,43.24,78284.4,17.4,0.96168,5e-05,3.09969]
[1777032630455,43.25,78285.26,17.4,0.96168,5e-05,3.09982]
[1777032631462,43.27,78286.27,17.4,0.96175,5e-05,3.0941]
[1777032632469,43.28,78287.48,17.4,0.96176,5e-05,3.09312]
[1777032636497,43.32,78288.43,17.4,0.96167,5e-05,3.09937]
[1777032637504,43.32,78290.54,17.4,0.96177,5e-05,3.09258]
[1777032639518,43.33,78294.03,17.4,0.96194,5e-05,3.08151]
[1777032640525,43.33,78296.01,17.4,0.96204,5e-05,3.07521]
[1777032645559,43.34,78303.34,17.4,0.96239,5e-05,3.05248]
[1777032646567,43.34,78308.06,17.4,0.96262,5e-05,3.03719]
[1777032648581,43.34,78306.09,17.4,0.96251,5e-05,3.04454]
[1777032649588,43.34,78304.55,17.4,0.96242,5e-05,3.05005]
[1777032652609,43.35,78303.68,17.4,0.96236,5e-05,3.0541]
[1777032654623,43.35,78301.07,17.4,0.96222,5e-05,3.06355]
[1777032655629,43.35,78299.37,17.4,0.96213,5e-05,3.06959]
[1777032657643,43.36,78296.28,17.4,0.96196,5e-05,3.08062]
[1777032661671,43.39,78297.44,17.4,0.96191,5e-05,3.08394]
[1777032662679,43.4,78300.21,17.4,0.962,5e-05,3.07792]
[1777032663686,43.41,78301.8,17.4,0.96208,5e-05,3.07295]
[1777032665700,43.41,78300.32,17.4,0.96199,5e-05,3.07857]
[1777032667714,43.41,78299.12,17.4,0.96192,5e-05,3.08325]
[1777032669728,43.41,78286.14,17.4,0.96124,5e-05,3.1275]
[1777032670735,43.42,78286.79,17.4,0.96127,5e-05,3.12556]
[1777032671742,43.42,78288.44,17.4,0.96135,5e-05,3.12025]
[1777032672749,43.42,78287.3,17.4,0.96129,5e-05,3.12436]
[1777032673757,43.42,78288.68,17.4,0.96136,5e-05,3.11997]
[1777032675770,43.42,78280.77,17.4,0.96094,5e-05,3.14725]
[1777032676777,43.42,78279.44,17.4,0.96086,5e-05,3.15199]
[1777032679798,43.43,78277.98,17.4,0.96078,5e-05,3.1576]
[1777032680805,43.43,78279.3,17.4,0.96084,5e-05,3.15333]
[1777032682819,43.43,78281.6,17.4,0.96096,5e-05,3.14597]
[1777032685840,43.43,78288.58,17.4,0.96131,5e-05,3.12307]
[1777032686847,43.43,78291.5,17.4,0.96146,5e-05,3.11351]
[1777032688861,43.44,78290.31,17.4,0.96139,5e-05,3.11807]
[1777032689867,43.44,78289.47,17.4,0.96134,5e-05,3.12117]
[1777032694903,43.44,78289.57,17.4,0.96138,5e-05,3.11682]
[1777032697924,43.45,78290.98,17.4,0.96145,5e-05,3.11288]
[1777032699938,43.45,78291.88,17.4,0.96148,5e-05,3.11041]
[1777032704973,43.46,78297.05,17.4,0.96173,5e-05,3.09445]
[1777032705980,43.46,78300.73,17.4,0.96191,5e-05,3.08244]
[1777032710008,43.46,78299.93,17.4,0.96185,5e-05,3.08638]
[1777032711015,43.46,78303.79,17.4,0.96205,5e-05,3.07381]
[1777032712022,43.47,78304.83,17.4,0.96209,5e-05,3.07068]
[1777032715043,43.47,78305.97,17.4,0.96214,5e-05,3.0679]
[1777032720078,43.48,78303.17,17.4,0.96197,5e-05,3.07894]
[1777032721085,43.48,78298.1,17.4,0.9617,5e-05,3.09621]
[1777032722095,43.48,78296.8,17.4,0.96163,5e-05,3.10086]
[1777032723102,43.48,78300.46,17.4,0.96181,5e-05,3.0889]
[1777032724110,43.48,78297.97,17.4,0.96168,5e-05,3.09754]
[1777032726124,43.49,78295.46,17.4,0.96154,5e-05,3.10654]
[1777032727130,43.49,78285.04,17.4,0.961,5e-05,3.14191]
[1777032728137,43.49,78283.76,17.4,0.96093,5e-05,3.14647]
[1777032729145,43.49,78282.7,17.4,0.96087,5e-05,3.15027]
[1777032731159,43.49,78278.14,17.4,0.96063,5e-05,3.16616]
[1777032732166,43.49,78275.85,17.4,0.9605,5e-05,3.17413]
[1777032734180,43.49,78276.84,17.4,0.96055,5e-05,3.1711]
[1777032735187,43.49,78278.22,17.4,0.96062,5e-05,3.16658]
[1777032737201,43.5,78284.53,17.4,0.96094,5e-05,3.14554]
[1777032738208,43.5,78287.23,17.4,0.96108,5e-05,3.13662]
[1777032742235,43.5,78284.73,17.4,0.96094,5e-05,3.14597]
[1777032743242,43.5,78283.55,17.4,0.96087,5e-05,3.15017]
[1777032745257,43.5,78281.47,17.4,0.96076,5e-05,3.15762]
[1777032747271,43.51,78286.0,17.4,0.96099,5e-05,3.14268]
[1777032752305,43.51,78286.13,17.4,0.96104,5e-05,3.1379]
[1777032755328,43.51,78287.27,17.4,0.96109,5e-05,3.13471]
[1777032756340,43.51,78292.76,17.4,0.96137,5e-05,3.11644]
[1777032757343,43.52,78297.37,17.4,0.96161,5e-05,3.10119]
[1777032758350,43.52,78298.79,17.4,0.96168,5e-05,3.09669]
[1777032759620,43.52,78295.7,17.4,0.96151,5e-05,3.10761]
[1777032760364,43.52,78293.43,17.4,0.96139,5e-05,3.11523]
[1777032763385,43.52,78294.22,17.4,0.96142,5e-05,3.11336]
[1777032768419,43.53,78293.88,17.4,0.96138,5e-05,3.11577]
[1777032769431,43.53,78292.51,17.4,0.96131,5e-05,3.12063]
[1777032773455,43.53,78285.9,17.4,0.96095,5e-05,3.14414]
[1777032776476,43.54,78287.12,17.4,0.961,5e-05,3.14064]
[1777032777483,43.54,78288.55,17.4,0.96107,5e-05,3.13604]
[1777032778489,43.54,78289.49,17.4,0.96112,5e-05,3.13309]
[1777032782518,43.54,78290.96,17.4,0.96118,5e-05,3.12909]
[1777032783525,43.55,78294.16,17.4,0.96134,5e-05,3.11857]
[1777032784532,43.55,78295.47,17.4,0.9614,5e-05,3.11443]
[1777032785538,43.55,78296.23,17.4,0.96144,5e-05,3.11215]
[1777032786724,43.55,78296.23,17.4,0.96144,5e-05,3.11215]
[1777032786938,43.55,78301.22,17.4,0.96169,5e-05,3.09571]
[1777032787553,43.55,78308.28,17.4,0.96205,5e-05,3.07247]
[1777032788560,43.55,78313.63,17.4,0.96232,5e-05,3.05506]
[1777032789567,43.55,78307.65,17.4,0.96201,5e-05,3.07528]
[1777032790776,43.55,78307.65,17.4,0.96201,5e-05,3.07528]
[1777032790831,43.55,78290.41,17.4,0.96111,5e-05,3.13335]
[1777032791581,43.56,78293.38,17.4,0.96126,5e-05,3.1236]
[1777032792588,43.56,78295.42,17.4,0.96137,5e-05,3.117]
[1777032794602,43.56,78296.57,17.4,0.96142,5e-05,3.11368]
[1777032798631,43.56,78297.74,17.4,0.96146,5e-05,3.11086]
[1777032801652,43.57,78292.68,17.4,0.96119,5e-05,3.1287]
[1777032802660,43.57,78288.8,17.4,0.96098,5e-05,3.14203]
[1777032810716,43.58,78289.75,17.4,0.961,5e-05,3.14065]
[1777032812729,43.58,78291.82,17.4,0.96116,5e-05,3.12875]
[1777032813737,43.58,78294.9,17.4,0.96132,5e-05,3.11864]
[1777032815750,43.58,78293.88,17.4,0.96126,5e-05,3.12258]
[1777032820786,43.59,78293.95,17.4,0.96124,5e-05,3.12356]
[1777032825820,43.59,78297.01,17.4,0.96138,5e-05,3.11449]
[1777032829849,43.6,78300.88,17.4,0.96157,5e-05,3.10255]
[1777032830856,43.6,78303.05,17.4,0.96168,5e-05,3.09557]
[1777032836898,43.61,78303.45,17.4,0.96167,5e-05,3.09595]
[1777032838912,43.61,78304.68,17.4,0.96172,5e-05,3.09243]
[1777032839919,43.61,78307.05,17.4,0.96184,5e-05,3.08483]
[1777032840925,43.61,78310.37,17.4,0.96201,5e-05,3.07409]
[1777032841936,43.61,78309.5,17.4,0.96196,5e-05,3.07731]
[1777032842943,43.62,78310.37,17.4,0.962,5e-05,3.07474]
[1777032844076,43.62,78313.76,17.4,0.96216,5e-05,3.06382]
[1777032852007,43.63,78314.62,17.4,0.96217,5e-05,3.06372]
[1777032854020,43.63,78316.36,17.4,0.96224,5e-05,3.05864]
[1777032856035,43.64,78317.59,17.4,0.96229,5e-05,3.05527]
[1777032857042,43.64,78320.95,17.4,0.96246,5e-05,3.04453]
[1777032858049,43.64,78323.52,17.4,0.96258,5e-05,3.03643]
[1777032861070,43.65,78321.24,17.4,0.96245,5e-05,3.04511]
[1777032863084,43.65,78322.19,17.4,0.96249,5e-05,3.04273]
[1777032867111,43.66,78321.39,17.4,0.96242,5e-05,3.04686]
[1777032868119,43.66,78322.19,17.4,0.96246,5e-05,3.04459]
[1777032872237,43.66,78323.1,17.4,0.96255,5e-05,3.0374]
[1777032872238,43.66,78323.1,17.4,0.96255,5e-05,3.0374]
[1777032872146,43.66,78323.95,17.4,0.96259,5e-05,3.03498]
[1777032873153,43.67,78340.68,17.4,0.96341,5e-05,2.98064]
[1777032874160,43.67,78343.4,17.4,0.96354,5e-05,2.97229]
[1777032876174,43.67,78342.05,17.4,0.96346,5e-05,2.97764]
[1777032876275,43.67,78342.05,17.4,0.96346,5e-05,2.97764]
[1777032881210,43.68,78343.3,17.4,0.96349,5e-05,2.97595]
[1777032883224,43.69,78341.47,17.4,0.96338,5e-05,2.98283]
[1777032886103,43.69,78342.21,17.4,0.9634,5e-05,2.98134]
[1777032886245,43.69,78344.72,17.4,0.96352,5e-05,2.97365]
[1777032886279,43.69,78344.72,17.4,0.96352,5e-05,2.97365]
[1777032887252,43.7,78346.19,17.4,0.96359,5e-05,2.96936]
[1777032892286,43.71,78342.72,17.4,0.96338,5e-05,2.98299]
[1777032893294,43.71,78341.53,17.4,0.96331,5e-05,2.98731]
[1777032898328,43.72,78341.42,17.4,0.96327,5e-05,2.98989]
[1777032900343,43.72,78339.84,17.4,0.96318,5e-05,2.99591]
[1777032905377,43.73,78342.19,17.4,0.96327,5e-05,2.99036]
[1777032906385,43.74,78343.31,17.4,0.96332,5e-05,2.98715]
[1777032909406,43.74,78345.05,17.4,0.96338,5e-05,2.9828]
[1777032912426,43.75,78345.95,17.4,0.96341,5e-05,2.98119]
[1777032914441,43.75,78344.27,17.4,0.96331,5e-05,2.98753]
[1777032919475,43.76,78343.75,17.4,0.96325,5e-05,2.99139]
[1777032921490,43.77,78345.25,17.4,0.96331,5e-05,2.98737]
[1777032922497,43.77,78341.51,17.4,0.96312,5e-05,2.99995]
[1777032923504,43.77,78339.91,17.4,0.96304,5e-05,3.0056]
[1777032924511,43.77,78327.07,17.4,0.96239,5e-05,3.04808]
[1777032926524,43.77,78327.22,17.4,0.96239,5e-05,3.04831]
[1777032929545,43.78,78319.74,17.4,0.96199,5e-05,3.07401]
[1777032934582,43.79,78320.71,17.4,0.96208,5e-05,3.06701]
[1777032935590,43.79,78319.77,17.4,0.96203,5e-05,3.07044]
[1777032938229,43.79,78321.06,17.4,0.96208,5e-05,3.06712]
[1777032939216,43.79,78323.44,17.4,0.96219,5e-05,3.05958]
[1777032939882,43.8,78325.95,17.4,0.96232,5e-05,3.05164]
[1777032942646,43.8,78327.52,17.4,0.96238,5e-05,3.04752]
[1777032945666,43.8,78318.97,17.4,0.96193,5e-05,3.07682]
[1777032947681,43.81,78317.99,17.4,0.96187,5e-05,3.08069]
[1777032949008,43.81,78316.73,17.4,0.9618,5e-05,3.08517]
[1777032950701,43.81,78310.07,17.4,0.96145,5e-05,3.10793]
[1777032955737,43.82,78309.22,17.4,0.96139,5e-05,3.11207]
[1777032956743,43.82,78308.02,17.4,0.96132,5e-05,3.11633]
[1777032961779,43.82,78305.45,17.4,0.96117,5e-05,3.12616]
[1777032962785,43.83,78307.54,17.4,0.96128,5e-05,3.11941]
[1777032963793,43.83,78309.31,17.4,0.96136,5e-05,3.11374]
[1777032964801,43.83,78311.92,17.4,0.96149,5e-05,3.10529]
[1777032969835,43.83,78312.4,17.4,0.9615,5e-05,3.10503]
[1777032971849,43.84,78308.08,17.4,0.96127,5e-05,3.11997]
[1777032972856,43.84,78309.2,17.4,0.96132,5e-05,3.11647]
[1777032974870,43.84,78307.36,17.4,0.96122,5e-05,3.12311]
[1777032979910,43.85,78307.43,17.4,0.96121,5e-05,3.12404]
[1777032985951,43.85,78308.26,17.4,0.96123,5e-05,3.12266]
[1777032988972,43.85,78309.51,17.4,0.96128,5e-05,3.11918]
[1777032990987,43.86,78310.62,17.4,0.96133,5e-05,3.11595]
[1777032994008,43.86,78312.29,17.4,0.96147,5e-05,3.10576]
[1777032995015,43.86,78319.55,17.4,0.96183,5e-05,3.08191]
[1777032996022,43.86,78321.11,17.4,0.96191,5e-05,3.07704]
[1777032997029,43.86,78320.16,17.4,0.96186,5e-05,3.08049]
[1777033001057,43.88,78321.45,17.4,0.96186,5e-05,3.08004]
[1777033006091,43.94,78322.83,17.4,0.96176,5e-05,3.08711]
[1777033011127,43.95,78329.5,17.4,0.96204,5e-05,3.06891]
[1777033012134,43.95,78330.41,17.4,0.96208,5e-05,3.06621]
[1777033016161,44.0,78341.08,17.4,0.96247,5e-05,3.04049]
[1777033017169,44.0,78346.47,17.4,0.96274,5e-05,3.02324]
[1777033018175,44.0,78348.24,17.4,0.96282,5e-05,3.01786]
[1777033023211,44.01,78351.22,17.4,0.96294,5e-05,3.01011]
[1777033024218,44.01,78352.32,17.4,0.96299,5e-05,3.00693]
[1777033027239,44.02,78353.14,17.4,0.96301,5e-05,3.00547]
[1777033028246,44.02,78354.31,17.4,0.96306,5e-05,3.00208]
[1777033032274,44.08,78355.8,17.4,0.96295,5e-05,3.00946]
[1777033037309,44.08,78355.18,17.4,0.96289,5e-05,3.01338]
[1777033042354,44.09,78354.49,17.4,0.96283,5e-05,3.01751]
[1777033044368,44.1,78340.99,17.4,0.96214,5e-05,3.0623]
[1777033045375,44.11,78338.82,17.4,0.96199,5e-05,3.07236]
[1777033046382,44.12,78337.92,17.4,0.9619,5e-05,3.07807]
[1777033051417,44.16,78338.03,17.4,0.96184,5e-05,3.08061]
[1777033052424,44.17,78343.76,17.4,0.96209,5e-05,3.06435]
[1777033053430,44.19,78342.15,17.4,0.96197,5e-05,3.07242]
[1777033054438,44.2,78341.14,17.4,0.96188,5e-05,3.07838]
[1777033057459,44.2,78343.87,17.4,0.96201,5e-05,3.07018]
[1777033059473,44.2,78344.71,17.4,0.96204,5e-05,3.06796]
[1777033060480,44.2,78343.49,17.4,0.96198,5e-05,3.07223]
[1777033062494,44.21,78341.95,17.4,0.96189,5e-05,3.0778]
[1777033065515,44.21,78347.38,17.4,0.96215,5e-05,3.06075]
[1777033066522,44.21,78348.78,17.4,0.96222,5e-05,3.05645]
[1777033067529,44.21,78352.24,17.4,0.96239,5e-05,3.04544]
[1777033068536,44.21,78354.16,17.4,0.96248,5e-05,3.03949]
[1777033069543,44.22,78356.54,17.4,0.96259,5e-05,3.03206]
[1777033074578,44.22,78356.61,17.4,0.96257,5e-05,3.03343]
[1777033080620,44.23,78356.39,17.4,0.96253,5e-05,3.03607]
[1777033086662,44.24,78357.19,17.4,0.96254,5e-05,3.03539]
[1777033092704,44.25,78356.78,17.4,0.96249,5e-05,3.03864]
[1777033097739,44.26,78356.73,17.4,0.96247,5e-05,3.04037]
[1777033104787,44.27,78356.77,17.4,0.96243,5e-05,3.04242]
[1777033109824,44.28,78356.73,17.4,0.9624,5e-05,3.04439]
[1777033110830,44.28,78357.76,17.4,0.96245,5e-05,3.04134]
[1777033115865,44.29,78357.99,17.4,0.9625,5e-05,3.03686]
[1777033120900,44.29,78357.29,17.4,0.96244,5e-05,3.04069]
[1777033122915,44.3,78356.17,17.4,0.96238,5e-05,3.04495]
[1777033127949,44.3,78356.15,17.4,0.96235,5e-05,3.0465]
[1777033130971,44.31,78357.52,17.4,0.96241,5e-05,3.04293]
[1777033136011,44.31,78358.13,17.4,0.96242,5e-05,3.04246]
[1777033138022,44.32,78356.49,17.4,0.96232,5e-05,3.0484]
[1777033143056,44.32,78356.6,17.4,0.96231,5e-05,3.0495]
[1777033144064,44.32,78353.67,17.4,0.96216,5e-05,3.05933]
[1777033145071,44.33,78352.86,17.4,0.96211,5e-05,3.06224]
[1777033151113,44.33,78354.53,17.4,0.96217,5e-05,3.05837]
[1777033152121,44.33,78355.39,17.4,0.96221,5e-05,3.05583]
[1777033153127,44.34,78356.89,17.4,0.96228,5e-05,3.05121]
[1777033155457,44.34,78356.83,17.4,0.96227,5e-05,3.05169]
[1777033155144,44.34,78333.5,17.4,0.96109,5e-05,3.12857]
[1777033155679,44.34,78333.5,17.4,0.96109,5e-05,3.12857]
[1777033156154,44.34,78333.5,17.4,0.96109,5e-05,3.12857]
[1777033156202,44.34,78290.74,17.4,0.95885,5e-05,3.27234]
[1777033156749,44.34,78290.74,17.4,0.95885,5e-05,3.27234]
[1777033156886,44.34,78290.74,17.4,0.95885,5e-05,3.27234]
[1777033157393,44.34,78273.77,17.4,0.95793,5e-05,3.33062]
[1777033158171,44.34,78265.41,17.4,0.95746,6e-05,3.36048]
[1777033159178,44.34,78260.57,17.4,0.9572,6e-05,3.37709]
[1777033159886,44.34,78260.57,17.4,0.9572,6e-05,3.37709]
[1777033160197,44.34,78269.8,17.4,0.95771,5e-05,3.34476]
[1777033161225,44.34,78277.15,17.4,0.95812,5e-05,3.31916]
[1777033163237,44.34,78279.18,17.4,0.95823,5e-05,3.31185]
[1777033165251,44.34,78282.26,17.4,0.9584,5e-05,3.30096]
[1777033166258,44.34,78285.48,17.4,0.95858,5e-05,3.28978]
[1777033167264,44.33,78283.02,17.4,0.95845,5e-05,3.29811]
[1777033168272,44.33,78271.24,17.4,0.95781,5e-05,3.33858]
[1777033169279,44.33,78258.54,17.4,0.95711,6e-05,3.38252]
[1777033170286,44.33,78252.5,17.4,0.95678,6e-05,3.40338]
[1777033172300,44.33,78260.8,17.4,0.95732,6e-05,3.36817]
[1777033173307,44.33,78267.11,17.4,0.95767,5e-05,3.346]
[1777033174314,44.33,78268.67,17.4,0.95776,5e-05,3.34039]
[1777033175321,44.33,78270.3,17.4,0.95785,5e-05,3.33455]
[1777033176511,44.33,78268.37,17.4,0.95775,5e-05,3.34104]
[1777033177334,44.32,78267.08,17.4,0.95768,5e-05,3.34531]
[1777033178342,44.32,78271.44,17.4,0.95792,5e-05,3.33001]
[1777033179349,44.32,78274.23,17.4,0.95809,5e-05,3.31954]
[1777033180356,44.32,78275.6,17.4,0.95817,5e-05,3.31401]
[1777033182369,44.31,78274.45,17.4,0.95813,5e-05,3.31637]
[1777033186398,44.31,78276.97,17.4,0.95828,5e-05,3.30709]
[1777033188412,44.31,78278.11,17.4,0.95835,5e-05,3.3029]
[1777033189418,44.3,78279.19,17.4,0.95841,5e-05,3.29906]
[1777033190426,44.3,78283.2,17.4,0.95863,5e-05,3.28519]
[1777033191433,44.3,78285.14,17.4,0.95873,5e-05,3.27845]
[1777033192820,44.3,78284.92,17.4,0.95872,5e-05,3.27912]
[1777033193022,44.3,78284.92,17.4,0.95872,5e-05,3.27912]
[1777033193447,44.3,78295.13,17.4,0.95927,5e-05,3.24422]
[1777033194453,44.3,78294.35,17.4,0.95923,5e-05,3.24685]
[1777033197475,44.3,78293.18,17.4,0.95917,5e-05,3.25073]
[1777033198482,44.3,78294.31,17.4,0.95923,5e-05,3.24685]
[1777033200496,44.3,78299.03,17.4,0.95948,5e-05,3.23077]
[1777033201503,44.3,78301.8,17.4,0.95963,5e-05,3.22138]
[1777033203517,44.3,78294.71,17.4,0.95925,5e-05,3.24543]
[1777033204524,44.3,78286.24,17.4,0.9588,5e-05,3.27427]
[1777033206538,44.3,78288.48,17.4,0.95892,5e-05,3.26646]
[1777033207545,44.3,78289.46,17.4,0.95897,5e-05,3.26305]
[1777033209559,44.3,78285.05,17.4,0.95874,5e-05,3.27799]
[1777033210566,44.3,78273.78,17.4,0.95813,5e-05,3.31662]
[1777033212580,44.3,78257.97,17.4,0.95727,6e-05,3.37122]
[1777033213587,44.3,78259.64,17.4,0.95736,6e-05,3.36525]
[1777033214593,44.3,78260.67,17.4,0.95742,6e-05,3.36143]
[1777033216608,44.3,78258.79,17.4,0.95732,6e-05,3.36754]
[1777033221643,44.29,78258.87,17.4,0.95735,6e-05,3.36618]
[1777033223659,44.29,78256.73,17.4,0.95723,6e-05,3.37321]
[1777033225674,44.29,78253.16,17.4,0.95704,6e-05,3.38524]
[1777033226680,44.29,78257.84,17.4,0.95731,6e-05,3.36868]
[1777033227687,44.28,78260.26,17.4,0.95744,6e-05,3.36001]
[1777033229701,44.28,78261.99,17.4,0.95755,6e-05,3.35359]
[1777033231715,44.28,78260.88,17.4,0.95756,6e-05,3.35148]
[1777033233729,44.27,78262.22,17.4,0.95766,5e-05,3.34479]
[1777033237756,44.25,78260.51,17.4,0.95763,6e-05,3.34695]
[1777033238764,44.25,78256.09,17.4,0.95738,6e-05,3.36233]
[1777033239771,44.25,78254.64,17.4,0.9573,6e-05,3.36722]
[1777033242792,44.25,78256.49,17.4,0.95742,6e-05,3.36]
[1777033247827,44.25,78258.71,17.4,0.95756,6e-05,3.35139]
[1777033248834,44.25,78262.64,17.4,0.95777,5e-05,3.33758]
[1777033249841,44.25,78264.27,17.4,0.95787,5e-05,3.33179]
[1777033251855,44.24,78270.48,17.4,0.95821,5e-05,3.31006]
[1777033252862,44.24,78277.09,17.4,0.95857,5e-05,3.28722]
[1777033253869,44.24,78284.24,17.4,0.95895,5e-05,3.26268]
[1777033254876,44.24,78285.49,17.4,0.95902,5e-05,3.25839]
[1777033255883,44.24,78286.95,17.4,0.9591,5e-05,3.2534]
[1777033256890,44.24,78282.6,17.4,0.95887,5e-05,3.26826]
[1777033257896,44.24,78276.65,17.4,0.95855,5e-05,3.28862]
[1777033258904,44.24,78275.48,17.4,0.95848,5e-05,3.29258]
[1777033260917,44.24,78278.88,17.4,0.95867,5e-05,3.28078]
[1777033261937,44.24,78280.67,17.4,0.95877,5e-05,3.2746]
[1777033262943,44.24,78283.82,17.4,0.95894,5e-05,3.26378]
[1777033263952,44.24,78287.55,17.4,0.95914,5e-05,3.25103]
[1777033264958,44.24,78286.1,17.4,0.95906,5e-05,3.25597]
[1777033265966,44.24,78284.01,17.4,0.95895,5e-05,3.2631]
[1777033266973,44.24,78285.58,17.4,0.95903,5e-05,3.25772]
[1777033271001,44.24,78283.83,17.4,0.95894,5e-05,3.26365]
[1777033274023,44.24,78288.35,17.4,0.95918,5e-05,3.24817]
[1777033275031,44.24,78291.06,17.4,0.95933,5e-05,3.23895]
[1777033279058,44.24,78292.36,17.4,0.95939,5e-05,3.23463]
[1777033282080,44.24,78291.36,17.4,0.95934,5e-05,3.23813]
[1777033283087,44.24,78289.25,17.4,0.95923,5e-05,3.24534]
[1777033284094,44.24,78290.19,17.4,0.95928,5e-05,3.24216]
[1777033288123,44.24,78291.75,17.4,0.95936,5e-05,3.23694]
[1777033289130,44.24,78290.43,17.4,0.95929,5e-05,3.24146]
[1777033290137,44.24,78288.72,17.4,0.9592,5e-05,3.2473]
[1777033291143,44.24,78283.27,17.4,0.95897,5e-05,3.2604]
[1777033292151,44.24,78280.54,17.4,0.95882,5e-05,3.26972]
[1777033296178,44.24,78277.74,17.4,0.95867,5e-05,3.27922]
[1777033298193,44.24,78279.73,17.4,0.95878,5e-05,3.27231]
[1777033302221,44.24,78282.77,17.4,0.95895,5e-05,3.26181]
[1777033304235,44.24,78284.91,17.4,0.95906,5e-05,3.25447]
[1777033308263,44.24,78282.53,17.4,0.95893,5e-05,3.2626]
[1777033311284,44.24,78283.89,17.4,0.95901,5e-05,3.25792]
[1777033312290,44.24,78284.97,17.4,0.95907,5e-05,3.25413]
[1777033317326,44.24,78285.87,17.4,0.95911,5e-05,3.25111]
[1777033322361,44.24,78288.3,17.4,0.95924,5e-05,3.24333]
[1777033324375,44.24,78286.98,17.4,0.95916,5e-05,3.24787]
[1777033325382,44.24,78292.65,17.4,0.95947,5e-05,3.22861]
[1777033326389,44.25,78296.72,17.4,0.95968,5e-05,3.21525]
[1777033328403,44.25,78295.63,17.4,0.9596,5e-05,3.22021]
[1777033330417,44.25,78290.8,17.4,0.95934,5e-05,3.23671]
[1777033331423,44.25,78286.02,17.4,0.95908,5e-05,3.25301]
[1777033332327,44.25,78286.02,17.4,0.95908,5e-05,3.25301]
[1777033332393,44.25,78286.02,17.4,0.95908,5e-05,3.25301]
[1777033332433,44.25,78286.02,17.4,0.95908,5e-05,3.25301]
[1777033332446,44.25,78251.58,17.4,0.95721,6e-05,3.37188]
[1777033333455,44.25,78233.14,17.4,0.95617,6e-05,3.4367]
[1777033334461,44.25,78251.11,17.4,0.95718,6e-05,3.37368]
[1777033335468,44.25,78254.86,17.4,0.95739,6e-05,3.3604]
[1777033336419,44.25,78254.86,17.4,0.95739,6e-05,3.3604]
[1777033337481,44.25,78253.46,17.4,0.95732,6e-05,3.36491]
[1777033338489,44.25,78257.9,17.4,0.95757,6e-05,3.34926]
[1777033340503,44.25,78255.22,17.4,0.95742,6e-05,3.35825]
[1777033341510,44.25,78252.95,17.4,0.9573,6e-05,3.36598]
[1777033342517,44.25,78245.44,17.4,0.95689,6e-05,3.39206]
[1777033347551,44.24,78240.68,17.4,0.95664,6e-05,3.40758]
[1777033348559,44.24,78239.69,17.4,0.95659,6e-05,3.41079]
[1777033349566,44.24,78242.99,17.4,0.95678,6e-05,3.39892]
[1777033350573,44.24,78245.0,17.4,0.95689,6e-05,3.39161]
[1777033351580,44.24,78241.96,17.4,0.95679,6e-05,3.39641]
[1777033353593,44.23,78246.54,17.4,0.95706,6e-05,3.37985]
[1777033354601,44.23,78251.99,17.4,0.95736,6e-05,3.36059]
[1777033355608,44.23,78254.23,17.4,0.95749,6e-05,3.35259]
[1777033356615,44.23,78255.14,17.4,0.95754,6e-05,3.34924]
[1777033358628,44.23,78256.04,17.4,0.9576,6e-05,3.34577]
[1777033360645,44.23,78260.8,17.4,0.95786,5e-05,3.32891]
[1777033361652,44.23,78271.83,17.4,0.95847,5e-05,3.29068]
[1777033362659,44.23,78267.93,17.4,0.95826,5e-05,3.30403]
[1777033363666,44.23,78263.05,17.4,0.95799,5e-05,3.32079]
[1777033364672,44.23,78264.89,17.4,0.9581,5e-05,3.3143]
[1777033368701,44.22,78263.93,17.4,0.95805,5e-05,3.31715]
[1777033369708,44.22,78261.51,17.4,0.95792,5e-05,3.3254]
[1777033370715,44.22,78259.41,17.4,0.95781,5e-05,3.33254]
[1777033371722,44.22,78261.54,17.4,0.95793,5e-05,3.32501]
[1777033376757,44.22,78261.95,17.4,0.95796,5e-05,3.32292]
[1777033379778,44.22,78265.45,17.4,0.95816,5e-05,3.31043]
[1777033380785,44.22,78266.36,17.4,0.95821,5e-05,3.30716]
[1777033383805,44.22,78264.57,17.4,0.95811,5e-05,3.31303]
[1777033385820,44.21,78265.68,17.4,0.95818,5e-05,3.30899]
[1777033387833,44.21,78275.58,17.4,0.95872,5e-05,3.27471]
[1777033389850,44.21,78275.97,17.4,0.95874,5e-05,3.27324]
[1777033390855,44.21,78279.23,17.4,0.95892,5e-05,3.26204]
[1777033391861,44.21,78277.7,17.4,0.95884,5e-05,3.26724]
[1777033394884,44.21,78278.82,17.4,0.9589,5e-05,3.26333]
[1777033399920,44.21,78279.0,17.4,0.95891,5e-05,3.26257]
[1777033404954,44.21,78279.3,17.4,0.95893,5e-05,3.26143]
[1777033406968,44.21,78280.11,17.4,0.95897,5e-05,3.25863]
[1777033408983,44.21,78281.44,17.4,0.95904,5e-05,3.25406]
[1777033409989,44.21,78280.32,17.4,0.95898,5e-05,3.25788]
[1777033413299,44.21,78280.29,17.4,0.95905,5e-05,3.25244]
[1777033414019,44.21,78286.66,17.4,0.95939,5e-05,3.23073]
[1777033415026,44.21,78288.4,17.4,0.95948,5e-05,3.22486]
[1777033416597,44.21,78288.4,17.4,0.95948,5e-05,3.22486]
[1777033416606,44.21,78288.4,17.4,0.95948,5e-05,3.22486]
[1777033417040,44.21,78292.68,17.4,0.95971,5e-05,3.21044]
[1777033418047,44.21,78294.34,17.4,0.95979,5e-05,3.2049]
[1777033419055,44.21,78293.58,17.4,0.95975,5e-05,3.20755]
[1777033420062,44.21,78292.77,17.4,0.95971,5e-05,3.21037]
[1777033423084,44.21,78299.98,17.4,0.96008,5e-05,3.18624]
[1777033424091,44.21,78308.37,17.4,0.96052,5e-05,3.15818]
[1777033425017,44.21,78308.37,17.4,0.96052,5e-05,3.15818]
[1777033425026,44.21,78308.37,17.4,0.96052,5e-05,3.15818]
[1777033425098,44.21,78312.24,17.4,0.96072,5e-05,3.1454]
[1777033426773,44.21,78312.24,17.4,0.96072,5e-05,3.1454]
[1777033426834,44.22,78316.79,17.4,0.96095,5e-05,3.13042]
[1777033427113,44.22,78318.26,17.4,0.96102,5e-05,3.12572]
[1777033428120,44.22,78319.42,17.4,0.96108,5e-05,3.12208]
[1777033430151,44.22,78320.16,17.4,0.96112,5e-05,3.11983]
[1777033431141,44.22,78322.47,17.4,0.96123,5e-05,3.11259]
[1777033432148,44.22,78325.49,17.4,0.96138,5e-05,3.10281]
[1777033433155,44.22,78328.13,17.4,0.96151,5e-05,3.09433]
[1777033438190,44.23,78326.92,17.4,0.96143,5e-05,3.09957]
[1777033441211,44.23,78327.91,17.4,0.96147,5e-05,3.09702]
[1777033442277,44.23,78327.91,17.4,0.96147,5e-05,3.09702]
[1777033442529,44.23,78327.91,17.4,0.96147,5e-05,3.09702]
[1777033443224,44.23,78332.42,17.4,0.96169,5e-05,3.08264]
[1777033444232,44.23,78334.45,17.4,0.96179,5e-05,3.07623]
[1777033446246,44.24,78335.5,17.4,0.96183,5e-05,3.07333]
[1777033448261,44.24,78343.84,17.4,0.96225,5e-05,3.04658]
[1777033449268,44.24,78344.71,17.4,0.96229,5e-05,3.04406]
[1777033451749,44.24,78343.76,17.4,0.96223,5e-05,3.04782]
[1777033457323,44.25,78344.09,17.4,0.96221,5e-05,3.04867]
[1777033458525,44.25,78344.09,17.4,0.96221,5e-05,3.04867]
[1777033458593,44.25,78344.07,17.4,0.96221,5e-05,3.04905]
[1777033459338,44.26,78345.23,17.4,0.96226,5e-05,3.04559]
[1777033462359,44.26,78353.96,17.4,0.96268,5e-05,3.01818]
[1777033463366,44.26,78354.51,17.4,0.9627,5e-05,3.01676]
[1777033464373,44.26,78353.08,17.4,0.96263,5e-05,3.02177]
[1777033469407,44.27,78353.05,17.4,0.9626,5e-05,3.02368]
[1777033471422,44.28,78356.03,17.4,0.9628,5e-05,3.00942]
[1777033476457,44.28,78355.91,17.4,0.96276,5e-05,3.01168]
[1777033481493,44.29,78355.43,17.4,0.96271,5e-05,3.01508]
[1777033483507,44.3,78358.83,17.4,0.96287,5e-05,3.00482]
[1777033488542,44.31,78358.86,17.4,0.96284,5e-05,3.00663]
[1777033493577,44.31,78359.0,17.4,0.96282,5e-05,3.00806]
[1777033495777,44.31,78359.0,17.4,0.96282,5e-05,3.00806]
[1777033495878,44.32,78365.3,17.4,0.96312,5e-05,2.98851]
[1777033496598,44.32,78369.38,17.4,0.96331,5e-05,2.97582]
[1777033497604,44.32,78364.26,17.4,0.96305,5e-05,2.9927]
[1777033500626,44.33,78354.89,17.4,0.96257,5e-05,3.02417]
[1777033501633,44.33,78338.59,17.4,0.96174,5e-05,3.07815]
[1777033502640,44.34,78340.79,17.4,0.96184,5e-05,3.07165]
[1777033503647,44.34,78343.23,17.4,0.96196,5e-05,3.06394]
[1777033506668,44.34,78342.24,17.4,0.9619,5e-05,3.06805]
[1777033507675,44.34,78339.97,17.4,0.96178,5e-05,3.07576]
[1777033509689,44.34,78342.29,17.4,0.96189,5e-05,3.0687]
[1777033511703,44.35,78343.98,17.4,0.96197,5e-05,3.06373]
[1777033512709,44.35,78342.96,17.4,0.96191,5e-05,3.06735]
[1777033517745,44.35,78343.17,17.4,0.9619,5e-05,3.06809]
[1777033522779,44.36,78342.96,17.4,0.96187,5e-05,3.07021]
[1777033525801,44.37,78342.01,17.4,0.96181,5e-05,3.07417]
[1777033526808,44.37,78343.5,17.4,0.96188,5e-05,3.06957]
[1777033527814,44.37,78344.63,17.4,0.96193,5e-05,3.06616]
[1777033532850,44.37,78344.66,17.4,0.96197,5e-05,3.06217]
[1777033536878,44.38,78343.0,17.4,0.96187,5e-05,3.0688]
[1777033537885,44.38,78329.63,17.4,0.96118,5e-05,3.11305]
[1777033538891,44.38,78329.81,17.4,0.96119,5e-05,3.11268]
[1777033542920,44.39,78327.7,17.4,0.96107,5e-05,3.12052]
[1777033545941,44.39,78330.44,17.4,0.9612,5e-05,3.11207]
[1777033546948,44.39,78333.27,17.4,0.96134,5e-05,3.10293]
[1777033547954,44.39,78339.11,17.4,0.96164,5e-05,3.08394]
[1777033549968,44.39,78339.48,17.4,0.96165,5e-05,3.08321]
[1777033555007,44.4,78339.29,17.4,0.96162,5e-05,3.08514]
[1777033557018,44.4,78340.98,17.4,0.96169,5e-05,3.08012]
[1777033562053,44.41,78341.74,17.4,0.96171,5e-05,3.07898]
[1777033564067,44.41,78342.94,17.4,0.96176,5e-05,3.0756]
[1777033565074,44.41,78341.8,17.4,0.9617,5e-05,3.07961]
[1777033570109,44.42,78341.94,17.4,0.96168,5e-05,3.08082]
[1777033572123,44.42,78340.36,17.4,0.9616,5e-05,3.08655]
[1777033574136,44.43,78341.94,17.4,0.96167,5e-05,3.0819]
[1777033575144,44.43,78341.09,17.4,0.96162,5e-05,3.08496]
[1777033580179,44.43,78341.62,17.4,0.96163,5e-05,3.08457]
[1777033581186,44.43,78340.38,17.4,0.96156,5e-05,3.08891]
[1777033582193,44.44,78338.86,17.4,0.96148,5e-05,3.09416]
[1777033585214,44.44,78337.68,17.4,0.96141,5e-05,3.09881]
[1777033587652,44.44,78337.48,17.4,0.96139,5e-05,3.09972]
[1777033588969,44.44,78337.74,17.4,0.9614,5e-05,3.09911]
[1777033588235,44.44,78315.72,17.4,0.96027,5e-05,3.17237]
[1777033589019,44.44,78315.72,17.4,0.96027,5e-05,3.17237]
[1777033589242,44.44,78315.37,17.4,0.96024,5e-05,3.17367]
[1777033590256,44.44,78317.73,17.4,0.96037,5e-05,3.16591]
[1777033592270,44.44,78319.15,17.4,0.9605,5e-05,3.15601]
[1777033597317,44.45,78319.39,17.4,0.9605,5e-05,3.15592]
[1777033601345,44.45,78320.43,17.4,0.96055,5e-05,3.15299]
[1777033602352,44.45,78319.61,17.4,0.9605,5e-05,3.15586]
[1777033604366,44.45,78322.1,17.4,0.96063,5e-05,3.14783]
[1777033606380,44.45,78321.17,17.4,0.96057,5e-05,3.1512]
[1777033607442,44.45,78321.95,17.4,0.96061,5e-05,3.14873]
[1777033612478,44.46,78322.12,17.4,0.96061,5e-05,3.14882]
[1777033618520,44.46,78321.29,17.4,0.96056,5e-05,3.15233]
[1777033619528,44.46,78320.45,17.4,0.96051,5e-05,3.15525]
[1777033623556,44.46,78322.63,17.4,0.96062,5e-05,3.14843]
[1777033625570,44.46,78321.72,17.4,0.96057,5e-05,3.15169]
[1777033630605,44.47,78322.79,17.4,0.96061,5e-05,3.14868]
[1777033635640,44.47,78322.23,17.4,0.96058,5e-05,3.15109]
[1777033637654,44.47,78320.8,17.4,0.9605,5e-05,3.15605]
[1777033641681,44.47,78323.58,17.4,0.96064,5e-05,3.14718]
[1777033646891,44.47,78323.35,17.4,0.96062,5e-05,3.14815]
[1777033651752,44.48,78322.24,17.4,0.96061,5e-05,3.14722]
[1777033654772,44.48,78320.9,17.4,0.96054,5e-05,3.15196]
[1777033655779,44.48,78314.71,17.4,0.96022,5e-05,3.17269]
[1777033657797,44.48,78313.35,17.4,0.96015,5e-05,3.17734]
[1777033662831,44.48,78313.53,17.4,0.96015,5e-05,3.17699]
[1777033663838,44.48,78298.61,17.4,0.95936,5e-05,3.2272]
[1777033664846,44.48,78293.56,17.4,0.9591,5e-05,3.24427]
[1777033668874,44.48,78292.43,17.4,0.95904,5e-05,3.24787]
[1777033673909,44.48,78292.36,17.4,0.95904,5e-05,3.24784]
[1777033678100,44.48,78292.04,17.4,0.95902,5e-05,3.24888]
[1777033678944,44.48,78290.12,17.4,0.95892,5e-05,3.25521]
[1777033679952,44.48,78288.74,17.4,0.95885,5e-05,3.25985]
[1777033680959,44.48,78279.82,17.4,0.95837,5e-05,3.29024]
[1777033681968,44.48,78278.51,17.4,0.9583,5e-05,3.29462]
[1777033687002,44.47,78277.7,17.4,0.95827,5e-05,3.29682]
[1777033687297,44.47,78277.7,17.4,0.95827,5e-05,3.29682]
[1777033688010,44.47,78272.25,17.4,0.95797,5e-05,3.31543]
[1777033689017,44.47,78269.84,17.4,0.95784,5e-05,3.32359]
[1777033691075,44.47,78269.74,17.4,0.95784,5e-05,3.32378]
[1777033692156,44.47,78269.2,17.4,0.95781,5e-05,3.32533]
[1777033693045,44.47,78267.81,17.4,0.95774,5e-05,3.32997]
[1777033694521,44.47,78267.39,17.4,0.95772,5e-05,3.33125]
[1777033698080,44.47,78269.13,17.4,0.95783,5e-05,3.3246]
[1777033704122,44.46,78269.28,17.4,0.95785,5e-05,3.3232]
[1777033709156,44.46,78269.25,17.4,0.95786,5e-05,3.32259]
[1777033710163,44.46,78270.78,17.4,0.95794,5e-05,3.31718]
[1777033718222,44.46,78271.72,17.4,0.95805,5e-05,3.30875]
[1777033723256,44.47,78272.2,17.4,0.95806,5e-05,3.3087]
[1777033728291,44.46,78272.73,17.4,0.95809,5e-05,3.30629]
[1777033729298,44.46,78274.31,17.4,0.95818,5e-05,3.30075]
[1777033730304,44.46,78272.85,17.4,0.9581,5e-05,3.30566]
[1777033734334,44.46,78270.38,17.4,0.95798,5e-05,3.31372]
[1777033735340,44.46,78267.82,17.4,0.95784,5e-05,3.32242]
[1777033740375,44.46,78267.54,17.4,0.95783,5e-05,3.3227]
[1777033741382,44.46,78268.54,17.4,0.95789,5e-05,3.31911]
[1777033742389,44.46,78269.61,17.4,0.95795,5e-05,3.3153]
[1777033745412,44.45,78270.71,17.4,0.95802,5e-05,3.31114]
[1777033746419,44.45,78273.01,17.4,0.95814,5e-05,3.30312]
[1777033750447,44.47,78273.85,17.4,0.95814,5e-05,3.30348]
[1777033755482,44.47,78274.25,17.4,0.95817,5e-05,3.30161]
[1777033756489,44.47,78275.88,17.4,0.95826,5e-05,3.29591]
[1777033757496,44.47,78277.53,17.4,0.95835,5e-05,3.29017]
[1777033759100,44.47,78280.53,17.4,0.95851,5e-05,3.27982]
[1777033759511,44.47,78283.87,17.4,0.95869,5e-05,3.26835]
[1777033761525,44.46,78283.01,17.4,0.95865,5e-05,3.2712]
[1777033764546,44.46,78284.38,17.4,0.95872,5e-05,3.26638]
[1777033765709,44.46,78284.38,17.4,0.95872,5e-05,3.26638]
[1777033769581,44.46,78290.54,17.4,0.95906,5e-05,3.2452]
[1777033778643,44.46,78293.35,17.4,0.95927,5e-05,3.23007]
[1777033783679,44.46,78293.62,17.4,0.95929,5e-05,3.22917]
[1777033788293,44.46,78293.62,17.4,0.95929,5e-05,3.22917]
[1777033788522,44.46,78293.62,17.4,0.95929,5e-05,3.22917]
[1777033793749,44.46,78293.29,17.4,0.95927,5e-05,3.23029]
[1777033795315,44.46,78293.29,17.4,0.95927,5e-05,3.23029]
[1777033795382,44.46,78293.29,17.4,0.95927,5e-05,3.23028]
[1777033800799,44.47,78294.05,17.4,0.95928,5e-05,3.22998]
[1777033801806,44.48,78296.75,17.4,0.95941,5e-05,3.22131]
[1777033804827,44.48,78294.72,17.4,0.95928,5e-05,3.22957]
[1777033809862,44.48,78294.73,17.4,0.95928,5e-05,3.22997]
[1777033814896,44.48,78294.47,17.4,0.95926,5e-05,3.23082]
[1777033815540,44.48,78294.47,17.4,0.95926,5e-05,3.23082]
[1777033815904,44.48,78289.1,17.4,0.95898,5e-05,3.24902]
[1777033816912,44.48,78278.16,17.4,0.95839,5e-05,3.28628]
[1777033817918,44.48,78277.89,17.4,0.95837,5e-05,3.28711]
[1777033820939,44.48,78276.5,17.4,0.9583,5e-05,3.29157]
[1777033823961,44.48,78277.72,17.4,0.95838,5e-05,3.28707]
[1777033824966,44.48,78275.2,17.4,0.95824,5e-05,3.29561]
[1777033826981,44.48,78274.2,17.4,0.95819,5e-05,3.29882]
[1777033828996,44.48,78263.17,17.4,0.95759,6e-05,3.33659]
[1777033830007,44.48,78265.38,17.4,0.95771,5e-05,3.32878]
[1777033831010,44.48,78264.62,17.4,0.95774,5e-05,3.32563]
[1777033834030,44.47,78265.91,17.4,0.95782,5e-05,3.32068]
[1777033836044,44.47,78261.88,17.4,0.9576,6e-05,3.33429]
[1777033837052,44.47,78268.43,17.4,0.95796,5e-05,3.3115]
[1777033838059,44.47,78270.75,17.4,0.95809,5e-05,3.30338]
[1777033843094,44.47,78271.17,17.4,0.95813,5e-05,3.30129]
[1777033848129,44.46,78270.62,17.4,0.95811,5e-05,3.30256]
[1777033849136,44.46,78271.8,17.4,0.95817,5e-05,3.29838]
[1777033850143,44.46,78273.59,17.4,0.95827,5e-05,3.29211]
[1777033855178,44.46,78272.21,17.4,0.95821,5e-05,3.29631]
[1777033859205,44.46,78280.1,17.4,0.95864,5e-05,3.26885]
[1777033860213,44.46,78286.93,17.4,0.95901,5e-05,3.24552]
[1777033861220,44.46,78288.46,17.4,0.95909,5e-05,3.2403]
[1777033864241,44.46,78292.52,17.4,0.95931,5e-05,3.2265]
[1777033865247,44.46,78294.15,17.4,0.95939,5e-05,3.22097]
[1777033867262,44.46,78295.54,17.4,0.95947,5e-05,3.2163]
[1777033873304,44.46,78295.1,17.4,0.95944,5e-05,3.21793]
[1777033875318,44.46,78292.66,17.4,0.95931,5e-05,3.22622]
[1777033877331,44.46,78285.63,17.4,0.95894,5e-05,3.2501]
[1777033878339,44.46,78284.05,17.4,0.95885,5e-05,3.25548]
[1777033883374,44.46,78284.34,17.4,0.95887,5e-05,3.2543]
[1777033885388,44.46,78286.2,17.4,0.95897,5e-05,3.2479]
[1777033890423,44.46,78286.82,17.4,0.95901,5e-05,3.24562]
[1777033895457,44.46,78287.55,17.4,0.95911,5e-05,3.23751]
[1777033897471,44.46,78288.8,17.4,0.95918,5e-05,3.23325]
[1777033902507,44.46,78288.31,17.4,0.95915,5e-05,3.23489]
[1777033903514,44.46,78295.06,17.4,0.95951,5e-05,3.21205]
[1777033906535,44.46,78292.62,17.4,0.95938,5e-05,3.22039]
[1777033911569,44.46,78292.4,17.4,0.95937,5e-05,3.22125]
[1777033915601,44.46,78287.7,17.4,0.95912,5e-05,3.23726]
[1777033918622,44.46,78286.61,17.4,0.95906,5e-05,3.24095]
[1777033920297,44.46,78286.61,17.4,0.95906,5e-05,3.24095]
[1777033921643,44.46,78284.23,17.4,0.95893,5e-05,3.24902]
[1777033922650,44.46,78282.42,17.4,0.95883,5e-05,3.25516]
[1777033923656,44.46,78277.78,17.4,0.95858,5e-05,3.27096]
[1777033925671,44.46,78276.42,17.4,0.95851,5e-05,3.27549]
[1777033927685,44.46,78271.17,17.4,0.95823,5e-05,3.29334]
[1777033928692,44.46,78265.24,17.4,0.95791,5e-05,3.31364]
[1777033930706,44.46,78263.72,17.4,0.95783,5e-05,3.31862]
[1777033931713,44.45,78261.98,17.4,0.95773,5e-05,3.32449]
[1777033933727,44.45,78260.93,17.4,0.95768,6e-05,3.32783]
[1777033934734,44.45,78259.18,17.4,0.95759,6e-05,3.33374]
[1777033939768,44.45,78258.07,17.4,0.95754,6e-05,3.3368]
[1777033940776,44.45,78256.86,17.4,0.95747,6e-05,3.34083]
[1777033941783,44.45,78259.09,17.4,0.9576,6e-05,3.33294]
[1777033944804,44.45,78254.54,17.4,0.95736,6e-05,3.34823]
[1777033946818,44.44,78256.99,17.4,0.9575,6e-05,3.33934]
[1777033952007,44.44,78256.7,17.4,0.95749,6e-05,3.33962]
[1777033952859,44.44,78252.47,17.4,0.95733,6e-05,3.34829]
[1777033954873,44.44,78250.56,17.4,0.95723,6e-05,3.35451]
[1777033955881,44.44,78255.36,17.4,0.9575,6e-05,3.33762]
[1777033960916,44.43,78254.82,17.4,0.95749,6e-05,3.33852]
[1777033965951,44.43,78255.74,17.4,0.95755,6e-05,3.33435]
[1777033969980,44.42,78254.09,17.4,0.95747,6e-05,3.33929]
[1777033970986,44.42,78253.06,17.4,0.95742,6e-05,3.34266]
[1777033973001,44.42,78254.42,17.4,0.9575,6e-05,3.33753]
[1777033978036,44.42,78252.92,17.4,0.95743,6e-05,3.34174]
[1777033981057,44.41,78251.82,17.4,0.95738,6e-05,3.34493]
[1777033982064,44.41,78253.06,17.4,0.95745,6e-05,3.34042]
[1777033983071,44.41,78254.98,17.4,0.95756,6e-05,3.33356]
[1777033986092,44.41,78261.01,17.4,0.95791,5e-05,3.31213]
[1777033987099,44.41,78271.58,17.4,0.95848,5e-05,3.27563]
[1777033988106,44.41,78270.36,17.4,0.95842,5e-05,3.27972]
[1777033989113,44.41,78268.73,17.4,0.95833,5e-05,3.2852]
[1777033990120,44.41,78272.6,17.4,0.95854,5e-05,3.27182]
[1777033991127,44.41,78274.03,17.4,0.95862,5e-05,3.26684]
[1777033992134,44.41,78284.51,17.4,0.95919,5e-05,3.23106]
[1777033993141,44.41,78286.53,17.4,0.9593,5e-05,3.22419]
[1777033994148,44.41,78287.5,17.4,0.95935,5e-05,3.22089]
[1777033995155,44.41,78285.91,17.4,0.95926,5e-05,3.22628]
[1777033996162,44.41,78284.59,17.4,0.95919,5e-05,3.23074]
[1777034001197,44.41,78281.93,17.4,0.95905,5e-05,3.23967]
[1777034002204,44.4,78276.34,17.4,0.95875,5e-05,3.25868]
[1777034003211,44.4,78274.23,17.4,0.95864,5e-05,3.26582]
[1777034005225,44.4,78275.28,17.4,0.9587,5e-05,3.26208]
[1777034010260,44.4,78275.02,17.4,0.95869,5e-05,3.26264]
[1777034014288,44.4,78274.2,17.4,0.95871,5e-05,3.25963]
[1777034016302,44.4,78271.64,17.4,0.95858,5e-05,3.26825]
[1777034021337,44.4,78271.03,17.4,0.95855,5e-05,3.26994]
[1777034022344,44.4,78263.31,17.4,0.95813,5e-05,3.29636]
[1777034025365,44.4,78262.36,17.4,0.95809,5e-05,3.29926]
[1777034026372,44.4,78269.7,17.4,0.95849,5e-05,3.27393]
[1777034028386,44.4,78264.25,17.4,0.95819,5e-05,3.29248]
[1777034032414,44.39,78263.25,17.4,0.95815,5e-05,3.29549]
[1777034033420,44.39,78259.08,17.4,0.95792,5e-05,3.30975]
[1777034038456,44.39,78259.06,17.4,0.95793,5e-05,3.3092]
[1777034041477,44.39,78261.93,17.4,0.95809,5e-05,3.29894]
[1777034045505,44.39,78259.55,17.4,0.95797,5e-05,3.30671]
[1777034046512,44.39,78257.29,17.4,0.95784,5e-05,3.3144]
[1777034051547,44.38,78256.95,17.4,0.95784,5e-05,3.31497]
[1777034055575,44.38,78254.14,17.4,0.95769,6e-05,3.3242]
[1777034060514,44.38,78253.53,17.4,0.95766,6e-05,3.32605]
[1777034060761,44.38,78253.9,17.4,0.95769,6e-05,3.32433]
[1777034060774,44.38,78249.26,17.4,0.95743,6e-05,3.34027]
[1777034061625,44.38,78245.54,17.4,0.95723,6e-05,3.35302]
[1777034062631,44.38,78248.22,17.4,0.95738,6e-05,3.34349]
[1777034065653,44.37,78246.89,17.4,0.95732,6e-05,3.34755]
[1777034067667,44.37,78244.0,17.4,0.95716,6e-05,3.3572]
[1777034068674,44.37,78241.11,17.4,0.957,6e-05,3.36706]
[1777034070020,44.37,78241.11,17.4,0.957,6e-05,3.36706]
[1777034070036,44.37,78242.67,17.4,0.95709,6e-05,3.36137]
[1777034075730,44.36,78239.15,17.4,0.95699,6e-05,3.36666]
[1777034077745,44.36,78235.11,17.4,0.95677,6e-05,3.3803]
[1777034078752,44.36,78231.57,17.4,0.95657,6e-05,3.39244]
[1777034080249,44.36,78231.57,17.4,0.95657,6e-05,3.39244]
[1777034080447,44.36,78231.57,17.4,0.95657,6e-05,3.39244]
[1777034080332,44.36,78229.29,17.4,0.95645,6e-05,3.40017]
[1777034080847,44.36,78229.29,17.4,0.95645,6e-05,3.40017]
[1777034080901,44.36,78219.45,17.4,0.95589,6e-05,3.43459]
[1777034081773,44.36,78215.52,17.4,0.95568,6e-05,3.44817]
[1777034084311,44.35,78216.48,17.4,0.95574,6e-05,3.44438]
[1777034086807,44.35,78217.86,17.4,0.95584,6e-05,3.43802]
[1777034088079,44.35,78218.9,17.4,0.9559,6e-05,3.43398]
[1777034089829,44.34,78215.88,17.4,0.95574,6e-05,3.44399]
[1777034091843,44.34,78217.86,17.4,0.95587,6e-05,3.43625]
[1777034092850,44.34,78219.6,17.4,0.95597,6e-05,3.42974]
[1777034094864,44.33,78224.87,17.4,0.95628,6e-05,3.41046]
[1777034095871,44.33,78225.93,17.4,0.95635,6e-05,3.40643]
[1777034098892,44.33,78228.08,17.4,0.95648,6e-05,3.39799]
[1777034099898,44.33,78230.1,17.4,0.9566,6e-05,3.39061]
[1777034100906,44.33,78231.17,17.4,0.95666,6e-05,3.3866]
[1777034101912,44.33,78229.81,17.4,0.95659,6e-05,3.39112]
[1777034106948,44.32,78231.23,17.4,0.95669,6e-05,3.38484]
[1777034110976,44.32,78227.7,17.4,0.95651,6e-05,3.39625]
[1777034111983,44.31,78222.41,17.4,0.95621,6e-05,3.41462]
[1777034112990,44.31,78221.12,17.4,0.95615,6e-05,3.41888]
[1777034118027,44.31,78220.21,17.4,0.95612,6e-05,3.4206]
[1777034122055,44.3,78223.31,17.4,0.95631,6e-05,3.40846]
[1777034123062,44.3,78230.89,17.4,0.95675,6e-05,3.38151]
[1777034124069,44.3,78229.84,17.4,0.95669,6e-05,3.38497]
[1777034129103,44.29,78229.84,17.4,0.95671,6e-05,3.38378]
[1777034134139,44.29,78229.41,17.4,0.95677,6e-05,3.37848]
[1777034135146,44.29,78227.23,17.4,0.95665,6e-05,3.3859]
[1777034136154,44.29,78228.77,17.4,0.95674,6e-05,3.38026]
[1777034138168,44.28,78232.53,17.4,0.95696,6e-05,3.36662]
[1777034142196,44.28,78236.57,17.4,0.9572,6e-05,3.35168]
[1777034144210,44.28,78238.76,17.4,0.95733,6e-05,3.34368]
[1777034145217,44.28,78241.39,17.4,0.95748,6e-05,3.33435]
[1777034149245,44.27,78243.08,17.4,0.95758,6e-05,3.32786]
[1777034150252,44.27,78250.91,17.4,0.95801,5e-05,3.30057]
[1777034151259,44.27,78253.46,17.4,0.95815,5e-05,3.29166]
[1777034156293,44.27,78253.42,17.4,0.95816,5e-05,3.29132]
[1777034158290,44.27,78253.43,17.4,0.95816,5e-05,3.29119]
[1777034158304,44.27,78253.43,17.4,0.95816,5e-05,3.29119]
[1777034159323,44.27,78265.73,17.4,0.95884,5e-05,3.24874]
[1777034160330,44.27,78268.24,17.4,0.95897,5e-05,3.24013]
[1777034161958,44.27,78268.89,17.4,0.95901,5e-05,3.2379]
[1777034162344,44.27,78272.92,17.4,0.95922,5e-05,3.22415]
[1777034163351,44.27,78279.52,17.4,0.95958,5e-05,3.20176]
[1777034164358,44.27,78280.34,17.4,0.95962,5e-05,3.19903]
[1777034165365,44.27,78271.17,17.4,0.95913,5e-05,3.23022]
[1777034166372,44.27,78269.9,17.4,0.95906,5e-05,3.23454]
[1777034167379,44.27,78273.07,17.4,0.95923,5e-05,3.22374]
[1777034168386,44.27,78271.84,17.4,0.95916,5e-05,3.22794]
[1777034169393,44.27,78272.69,17.4,0.95921,5e-05,3.22505]
[1777034170399,44.27,78273.73,17.4,0.95927,5e-05,3.22152]
[1777034172414,44.27,78272.61,17.4,0.9592,5e-05,3.22536]
[1777034175435,44.27,78269.93,17.4,0.95906,5e-05,3.23453]
[1777034176442,44.27,78268.4,17.4,0.95898,5e-05,3.23975]
[1777034181477,44.27,78268.35,17.4,0.95898,5e-05,3.23988]
[1777034185505,44.27,78269.31,17.4,0.95903,5e-05,3.23658]
[1777034186512,44.27,78268.28,17.4,0.95897,5e-05,3.24009]
[1777034191547,44.27,78270.2,17.4,0.95914,5e-05,3.22798]
[1777034192554,44.27,78271.4,17.4,0.9592,5e-05,3.22389]
[1777034197589,44.27,78271.38,17.4,0.9592,5e-05,3.22405]
[1777034198596,44.27,78267.44,17.4,0.95899,5e-05,3.23749]
[1777034199619,44.27,78266.43,17.4,0.95894,5e-05,3.24095]
[1777034200622,44.27,78246.12,17.4,0.95783,6e-05,3.31081]
[1777034201629,44.27,78247.23,17.4,0.95789,6e-05,3.30694]
[1777034202636,44.27,78246.74,17.4,0.95786,6e-05,3.30851]
[1777034204650,44.27,78249.18,17.4,0.958,6e-05,3.2998]
[1777034206664,44.27,78247.36,17.4,0.95791,6e-05,3.30584]
[1777034208678,44.27,78248.71,17.4,0.95798,6e-05,3.30091]
[1777034209688,44.27,78249.78,17.4,0.95805,5e-05,3.29707]
[1777034211699,44.26,78256.33,17.4,0.95841,5e-05,3.27424]
[1777034212706,44.26,78259.01,17.4,0.95856,5e-05,3.2649]
[1777034213714,44.26,78260.09,17.4,0.95862,5e-05,3.26111]
[1777034216735,44.26,78258.69,17.4,0.95854,5e-05,3.26569]
[1777034220763,44.26,78254.68,17.4,0.95833,5e-05,3.27917]
[1777034222777,44.26,78256.36,17.4,0.95842,5e-05,3.27319]
[1777034223785,44.26,78255.06,17.4,0.95836,5e-05,3.27755]
[1777034224792,44.26,78246.23,17.4,0.95787,6e-05,3.30784]
[1777034225798,44.26,78245.26,17.4,0.95782,6e-05,3.31104]
[1777034227367,44.26,78242.91,17.4,0.9577,6e-05,3.31903]
[1777034227813,44.26,78241.79,17.4,0.95764,6e-05,3.32274]
[1777034229828,44.25,78242.75,17.4,0.95769,6e-05,3.31905]
[1777034230835,44.25,78239.1,17.4,0.95749,6e-05,3.33156]
[1777034231841,44.25,78235.4,17.4,0.95729,6e-05,3.34425]
[1777034232849,44.25,78229.48,17.4,0.95696,6e-05,3.36474]
[1777034235870,44.25,78223.54,17.4,0.95664,6e-05,3.38484]
[1777034239073,44.25,78225.28,17.4,0.95675,6e-05,3.37788]
[1777034244932,44.24,78225.9,17.4,0.95681,6e-05,3.37414]
[1777034245940,44.24,78224.85,17.4,0.95676,6e-05,3.37758]
[1777034246947,44.24,78221.39,17.4,0.95657,6e-05,3.38949]
[1777034248063,44.24,78221.39,17.4,0.95657,6e-05,3.38949]
[1777034248122,44.23,78218.97,17.4,0.95643,6e-05,3.39775]
[1777034249213,44.23,78218.97,17.4,0.95643,6e-05,3.39775]
[1777034249312,44.23,78218.97,17.4,0.95643,6e-05,3.39775]
[1777034249320,44.23,78218.97,17.4,0.95643,6e-05,3.39775]
[1777034249329,44.23,78206.46,17.4,0.95572,6e-05,3.44179]
[1777034249968,44.23,78200.37,17.4,0.95537,6e-05,3.4635]
[1777034250974,44.23,78200.25,17.4,0.95538,6e-05,3.46318]
[1777034254127,44.23,78201.35,17.4,0.95552,6e-05,3.45275]
[1777034254227,44.22,78199.15,17.4,0.9554,6e-05,3.46023]
[1777034255007,44.22,78196.15,17.4,0.95523,6e-05,3.47057]
[1777034259247,44.22,78195.41,17.4,0.95521,6e-05,3.472]
[1777034259281,44.22,78194.15,17.4,0.95514,6e-05,3.47611]
[1777034263065,44.21,78197.55,17.4,0.95537,6e-05,3.46228]
[1777034264238,44.21,78197.55,17.4,0.95537,6e-05,3.46228]
[1777034264334,44.21,78206.22,17.4,0.95587,6e-05,3.43099]
[1777034264810,44.21,78206.22,17.4,0.95587,6e-05,3.43099]
[1777034265095,44.21,78214.62,17.4,0.95636,6e-05,3.40088]
[1777034266729,44.21,78214.62,17.4,0.95636,6e-05,3.40088]
[1777034266097,44.21,78213.08,17.4,0.95627,6e-05,3.4065]
[1777034267105,44.21,78215.69,17.4,0.95641,6e-05,3.39744]
[1777034269119,44.21,78216.98,17.4,0.95648,6e-05,3.39325]
[1777034271133,44.21,78214.35,17.4,0.95632,6e-05,3.40291]
[1777034274153,44.21,78216.78,17.4,0.95645,6e-05,3.39485]
[1777034275161,44.21,78218.6,17.4,0.95655,6e-05,3.38862]
[1777034277175,44.21,78217.45,17.4,0.95648,6e-05,3.39306]
[1777034282210,44.22,78220.74,17.4,0.95665,6e-05,3.38244]
[1777034285234,44.22,78218.85,17.4,0.95654,6e-05,3.38973]
[1777034286241,44.22,78215.29,17.4,0.95633,6e-05,3.40249]
[1777034287248,44.22,78214.0,17.4,0.95626,6e-05,3.40723]
[1777034288255,44.22,78213.04,17.4,0.9562,6e-05,3.41079]
[1777034289262,44.23,78214.46,17.4,0.95628,6e-05,3.40593]
[1777034292283,44.23,78211.44,17.4,0.9561,6e-05,3.41714]
[1777034293290,44.23,78212.91,17.4,0.95618,6e-05,3.41209]
[1777034296310,44.23,78206.86,17.4,0.95582,6e-05,3.43404]
[1777034297318,44.23,78208.91,17.4,0.95594,6e-05,3.42689]
[1777034298325,44.23,78207.25,17.4,0.95584,6e-05,3.43292]
[1777034299331,44.23,78205.91,17.4,0.95576,6e-05,3.43782]
[1777034300339,44.23,78206.89,17.4,0.95582,6e-05,3.43446]
[1777034302353,44.23,78205.43,17.4,0.95573,6e-05,3.43991]
[1777034303359,44.23,78203.94,17.4,0.95564,6e-05,3.44534]
[1777034304367,44.24,78198.11,17.4,0.9553,6e-05,3.46626]
[1777034305373,44.24,78195.5,17.4,0.95515,6e-05,3.47568]
[1777034306553,44.24,78194.52,17.4,0.95509,6e-05,3.47925]
[1777034308394,44.24,78191.98,17.4,0.95494,6e-05,3.48848]
[1777034313430,44.24,78192.11,17.4,0.95502,6e-05,3.48201]
[1777034318981,44.24,78192.69,17.4,0.95505,6e-05,3.48014]
[1777034323500,44.24,78197.66,17.4,0.95534,6e-05,3.46269]
[1777034324507,44.24,78199.19,17.4,0.95542,6e-05,3.45731]
[1777034325514,44.24,78203.9,17.4,0.95569,6e-05,3.44061]
[1777034327528,44.24,78206.26,17.4,0.95584,6e-05,3.43154]
[1777034328535,44.23,78209.19,17.4,0.95601,6e-05,3.42081]
[1777034329541,44.23,78212.36,17.4,0.9562,6e-05,3.40928]
[1777034332563,44.23,78213.7,17.4,0.95629,6e-05,3.40368]
[1777034333570,44.23,78217.37,17.4,0.9565,6e-05,3.39045]
[1777034335583,44.23,78216.27,17.4,0.95645,6e-05,3.39383]
[1777034340619,44.22,78216.44,17.4,0.95648,6e-05,3.39195]
[1777034345654,44.21,78216.29,17.4,0.95649,6e-05,3.39124]
[1777034350689,44.21,78217.23,17.4,0.95656,6e-05,3.38671]
[1777034351696,44.21,78215.79,17.4,0.95648,6e-05,3.39155]
[1777034356731,44.2,78209.39,17.4,0.95614,6e-05,3.41296]
[1777034358746,44.2,78213.96,17.4,0.95641,6e-05,3.39624]
[1777034363781,44.19,78214.48,17.4,0.95646,6e-05,3.39314]
[1777034368816,44.2,78214.45,17.4,0.95644,6e-05,3.39434]
[1777034369882,44.2,78214.45,17.4,0.95644,6e-05,3.39434]
[1777034370830,44.2,78218.23,17.4,0.95665,6e-05,3.38144]
[1777034370877,44.2,78218.23,17.4,0.95665,6e-05,3.38144]
[1777034370943,44.2,78218.23,17.4,0.95665,6e-05,3.38144]
[1777034371836,44.2,78221.57,17.4,0.9569,6e-05,3.36424]
[1777034372770,44.2,78221.57,17.4,0.9569,6e-05,3.36424]
[1777034374857,44.2,78223.56,17.4,0.957,6e-05,3.35801]
[1777034379893,44.21,78222.87,17.4,0.95694,6e-05,3.36178]
[1777034385935,44.22,78224.68,17.4,0.95701,6e-05,3.35726]
[1777034390971,44.23,78227.84,17.4,0.95717,6e-05,3.34754]
[1777034391978,44.23,78226.51,17.4,0.95709,6e-05,3.35248]
[1777034397014,44.23,78226.09,17.4,0.95704,6e-05,3.3553]
[1777034401830,44.24,78225.85,17.4,0.95702,6e-05,3.35694]
[1777034401858,44.24,78226.88,17.4,0.95707,6e-05,3.35359]
[1777034402050,44.24,78237.62,17.4,0.95767,6e-05,3.3164]
[1777034403058,44.24,78248.04,17.4,0.95824,5e-05,3.28066]
[1777034404065,44.24,78246.42,17.4,0.95814,5e-05,3.28663]
[1777034408093,44.25,78251.66,17.4,0.9584,5e-05,3.27006]
[1777034412121,44.25,78254.22,17.4,0.95854,5e-05,3.26145]
[1777034413128,44.25,78255.52,17.4,0.95861,5e-05,3.25693]
[1777034414135,44.25,78254.75,17.4,0.95857,5e-05,3.25952]
[1777034416149,44.25,78255.84,17.4,0.95863,5e-05,3.25566]
[1777034418163,44.25,78256.95,17.4,0.95869,5e-05,3.25174]
[1777034421184,44.25,78258.2,17.4,0.95877,5e-05,3.2473]
[1777034423205,44.25,78261.41,17.4,0.95894,5e-05,3.23624]
[1777034432267,44.25,78261.96,17.4,0.95904,5e-05,3.22861]
[1777034441817,44.25,78261.89,17.4,0.95904,5e-05,3.22883]
[1777034442813,44.25,78261.89,17.4,0.95904,5e-05,3.22882]
[1777034442875,44.25,78261.89,17.4,0.95904,5e-05,3.22882]
[1777034444270,44.25,78261.89,17.4,0.95904,5e-05,3.22882]
[1777034449389,44.25,78261.07,17.4,0.95899,5e-05,3.2316]
[1777034455431,44.25,78261.18,17.4,0.959,5e-05,3.2312]
[1777034465501,44.25,78261.18,17.4,0.959,5e-05,3.23118]
[1777034466508,44.25,78264.37,17.4,0.95917,5e-05,3.22031]
[1777034471542,44.25,78264.84,17.4,0.95919,5e-05,3.21881]
[1777034474533,44.25,78265.33,17.4,0.95922,5e-05,3.21719]
[1777034474565,44.25,78267.78,17.4,0.95935,5e-05,3.20888]
[1777034475571,44.25,78270.53,17.4,0.9595,5e-05,3.19958]
[1777034477584,44.25,78269.63,17.4,0.95945,5e-05,3.20274]
[1777034482620,44.25,78273.4,17.4,0.95964,5e-05,3.19022]
[1777034483627,44.25,78278.22,17.4,0.9599,5e-05,3.174]
[1777034484633,44.25,78275.37,17.4,0.95975,5e-05,3.18373]
[1777034486648,44.25,78276.59,17.4,0.95981,5e-05,3.17977]
[1777034488662,44.25,78281.57,17.4,0.96007,5e-05,3.16316]
[1777034492689,44.25,78280.91,17.4,0.96009,5e-05,3.16033]
[1777034493697,44.25,78282.1,17.4,0.96015,5e-05,3.15644]
[1777034495711,44.25,78280.18,17.4,0.96005,5e-05,3.16315]
[1777034498731,44.26,78278.18,17.4,0.95994,5e-05,3.17024]
[1777034499738,44.26,78270.55,17.4,0.95953,5e-05,3.19613]
[1777034504774,44.26,78270.8,17.4,0.95954,5e-05,3.1956]
[1777034509809,44.26,78270.38,17.4,0.95951,5e-05,3.19735]
[1777034514844,44.26,78271.61,17.4,0.95957,5e-05,3.19352]
[1777034519880,44.26,78271.62,17.4,0.95957,5e-05,3.19385]
[1777034521893,44.26,78273.08,17.4,0.95964,5e-05,3.18905]
[1777034522596,44.26,78273.08,17.4,0.95964,5e-05,3.18905]
[1777034522901,44.26,78278.02,17.4,0.9599,5e-05,3.17244]
[1777034523911,44.26,78281.69,17.4,0.9601,5e-05,3.16019]
[1777034524918,44.26,78283.82,17.4,0.96021,5e-05,3.15316]
[1777034526931,44.27,78285.19,17.4,0.96027,5e-05,3.14884]
[1777034531966,44.28,78284.76,17.4,0.96022,5e-05,3.15224]
[1777034535995,44.3,78285.62,17.4,0.96019,5e-05,3.15457]
[1777034541031,44.33,78286.43,17.4,0.96014,5e-05,3.15784]
[1777034546068,44.35,78285.84,17.4,0.96002,5e-05,3.16527]
[1777034547075,44.36,78284.51,17.4,0.95993,5e-05,3.17075]
[1777034552110,44.38,78285.99,17.4,0.96001,5e-05,3.16468]
[1777034557145,44.4,78285.77,17.4,0.95991,5e-05,3.17073]
[1777034560246,44.41,78285.7,17.4,0.9599,5e-05,3.1718]
[1777034561635,44.41,78285.6,17.4,0.95987,5e-05,3.17374]
[1777034567215,44.42,78286.15,17.4,0.95988,5e-05,3.17313]
[1777034572251,44.43,78286.16,17.4,0.95984,5e-05,3.17575]
[1777034574519,44.43,78286.15,17.4,0.95983,5e-05,3.17631]
[1777034575271,44.44,78295.44,17.4,0.96031,5e-05,3.14569]
[1777034576279,44.46,78297.69,17.4,0.96033,5e-05,3.14438]
[1777034577286,44.47,78301.52,17.4,0.96053,5e-05,3.13173]
[1777034579299,44.47,78302.25,17.4,0.96054,5e-05,3.1308]
[1777034580593,44.47,78302.25,17.4,0.96054,5e-05,3.1308]
[1777034584336,44.48,78292.67,17.4,0.96003,5e-05,3.16347]
[1777034585343,44.48,78291.72,17.4,0.95998,5e-05,3.16673]
[1777034587357,44.48,78289.6,17.4,0.95987,5e-05,3.174]
[1777034590378,44.48,78290.77,17.4,0.95992,5e-05,3.17028]
[1777034592392,44.48,78289.59,17.4,0.95986,5e-05,3.17438]
[1777034593400,44.48,78296.82,17.4,0.96024,5e-05,3.15023]
[1777034594407,44.48,78300.81,17.4,0.96045,5e-05,3.13703]
[1777034595413,44.48,78301.87,17.4,0.9605,5e-05,3.13363]
[1777034597428,44.48,78304.23,17.4,0.96062,5e-05,3.12605]
[1777034602463,44.48,78304.86,17.4,0.96064,5e-05,3.12468]
[1777034607498,44.49,78305.55,17.4,0.96066,5e-05,3.12312]
[1777034610518,44.49,78303.14,17.4,0.96053,5e-05,3.13155]
[1777034615554,44.49,78303.32,17.4,0.9606,5e-05,3.12615]
[1777034616561,44.49,78301.78,17.4,0.96051,5e-05,3.1314]
[1777034619581,44.5,78300.26,17.4,0.96043,5e-05,3.13684]
[1777034621838,44.5,78300.84,17.4,0.96046,5e-05,3.13503]
[1777034623795,44.5,78300.59,17.4,0.96044,5e-05,3.13598]
[1777034626631,44.5,78295.69,17.4,0.96018,5e-05,3.15292]
[1777034627638,44.5,78282.14,17.4,0.95946,5e-05,3.19851]
[1777034628645,44.5,78279.45,17.4,0.95931,5e-05,3.20761]
[1777034629652,44.5,78275.98,17.4,0.95913,5e-05,3.21936]
[1777034630659,44.5,78273.53,17.4,0.959,5e-05,3.22765]
[1777034633684,44.5,78272.51,17.4,0.95894,5e-05,3.23101]
[1777034634687,44.5,78270.37,17.4,0.95883,5e-05,3.23824]
[1777034636391,44.5,78270.58,17.4,0.95884,5e-05,3.23747]
[1777034636701,44.5,78263.29,17.4,0.95844,5e-05,3.26274]
[1777034638102,44.5,78256.74,17.4,0.95807,5e-05,3.28555]
[1777034638715,44.5,78255.03,17.4,0.95798,5e-05,3.29175]
[1777034640728,44.51,78254.06,17.4,0.95791,5e-05,3.29571]
[1777034642883,44.51,78254.04,17.4,0.95791,5e-05,3.29609]
[1777034643111,44.51,78254.04,17.4,0.95791,5e-05,3.29609]
[1777034643750,44.51,78251.53,17.4,0.95776,6e-05,3.30536]
[1777034644756,44.51,78248.23,17.4,0.95757,6e-05,3.31705]
[1777034646776,44.51,78246.63,17.4,0.95747,6e-05,3.32312]
[1777034649795,44.52,78244.91,17.4,0.95737,6e-05,3.32985]
[1777034650802,44.52,78246.67,17.4,0.95746,6e-05,3.324]
[1777034651809,44.52,78247.6,17.4,0.95751,6e-05,3.32104]
[1777034653823,44.52,78245.62,17.4,0.95739,6e-05,3.3284]
[1777034658858,44.53,78245.31,17.4,0.95735,6e-05,3.33069]
[1777034659302,44.53,78245.31,17.4,0.95735,6e-05,3.33069]
[1777034659339,44.53,78245.31,17.4,0.95735,6e-05,3.33069]
[1777034659511,44.53,78245.31,17.4,0.95735,6e-05,3.33069]
[1777034659865,44.53,78236.4,17.4,0.95685,6e-05,3.36189]
[1777034660871,44.53,78224.98,17.4,0.95621,6e-05,3.40205]
[1777034661878,44.53,78224.13,17.4,0.95616,6e-05,3.40516]
[1777034662886,44.53,78222.24,17.4,0.95605,6e-05,3.41192]
[1777034663310,44.53,78222.24,17.4,0.95605,6e-05,3.41192]
[1777034663892,44.53,78220.13,17.4,0.95592,6e-05,3.41946]
[1777034665907,44.53,78221.13,17.4,0.95598,6e-05,3.41612]
[1777034670943,44.53,78220.05,17.4,0.95591,6e-05,3.42043]
[1777034673846,44.54,78220.41,17.4,0.95599,6e-05,3.41362]
[1777034673964,44.54,78215.68,17.4,0.95572,6e-05,3.43041]
[1777034674970,44.54,78203.81,17.4,0.95504,6e-05,3.47261]
[1777034675977,44.54,78205.22,17.4,0.95512,6e-05,3.46759]
[1777034676984,44.54,78206.62,17.4,0.9552,6e-05,3.46263]
[1777034677991,44.54,78207.6,17.4,0.95526,6e-05,3.45917]
[1777034681013,44.54,78208.51,17.4,0.95531,6e-05,3.45604]
[1777034688063,44.54,78213.31,17.4,0.95558,6e-05,3.43927]
[1777034689070,44.54,78219.69,17.4,0.95594,6e-05,3.4168]
[1777034690077,44.54,78222.25,17.4,0.95609,6e-05,3.40789]
[1777034693098,44.54,78221.38,17.4,0.95603,6e-05,3.41129]
[1777034694105,44.54,78217.71,17.4,0.95582,6e-05,3.42434]
[1777034696119,44.54,78216.59,17.4,0.95575,6e-05,3.42846]
[1777034698133,44.54,78215.45,17.4,0.95569,6e-05,3.43266]
[1777034700147,44.54,78216.43,17.4,0.95574,6e-05,3.42935]
[1777034701154,44.54,78221.25,17.4,0.95601,6e-05,3.41243]
[1777034702161,44.54,78217.96,17.4,0.95582,6e-05,3.42412]
[1777034703168,44.54,78216.93,17.4,0.95576,6e-05,3.42787]
[1777034705182,44.55,78217.9,17.4,0.95582,6e-05,3.42463]
[1777034707196,44.55,78217.03,17.4,0.95576,6e-05,3.4279]
[1777034710217,44.55,78212.09,17.4,0.95548,6e-05,3.44567]
[1777034711223,44.55,78210.4,17.4,0.95538,6e-05,3.45176]
[1777034714728,44.55,78212.29,17.4,0.95548,6e-05,3.44531]
[1777034719280,44.55,78218.85,17.4,0.95585,6e-05,3.4224]
[1777034724315,44.55,78218.19,17.4,0.95581,6e-05,3.42529]
[1777034727335,44.55,78217.25,17.4,0.95575,6e-05,3.42889]
[1777034733378,44.56,78217.15,17.4,0.9558,6e-05,3.42402]
[1777034735392,44.56,78227.15,17.4,0.95637,6e-05,3.38903]
[1777034736399,44.56,78232.03,17.4,0.95664,6e-05,3.3721]
[1777034739421,44.56,78234.49,17.4,0.95677,6e-05,3.36402]
[1777034740426,44.56,78236.41,17.4,0.95688,6e-05,3.35751]
[1777034741434,44.56,78230.89,17.4,0.95656,6e-05,3.37697]
[1777034745461,44.56,78232.26,17.4,0.95663,6e-05,3.37281]
[1777034750496,44.57,78231.98,17.4,0.9566,6e-05,3.3746]
[1777034752511,44.57,78233.17,17.4,0.95666,6e-05,3.37076]
[1777034753518,44.57,78231.95,17.4,0.95659,6e-05,3.37519]
[1777034754525,44.57,78233.14,17.4,0.95666,6e-05,3.37119]
[1777034759563,44.58,78233.89,17.4,0.95669,6e-05,3.3694]
[1777034761577,44.58,78236.88,17.4,0.95685,6e-05,3.35931]
[1777034762967,44.58,78238.83,17.4,0.95695,6e-05,3.35271]
[1777034768627,44.58,78239.39,17.4,0.95697,6e-05,3.35194]
[1777034770641,44.58,78240.18,17.4,0.957,6e-05,3.3496]
[1777034772655,44.59,78241.84,17.4,0.95709,6e-05,3.34425]
[1777034774414,44.59,78241.84,17.4,0.95709,6e-05,3.34425]
[1777034775676,44.59,78251.34,17.4,0.95761,6e-05,3.31204]
[1777034777081,44.59,78253.1,17.4,0.9577,6e-05,3.30624]
[1777034778697,44.59,78254.29,17.4,0.95776,6e-05,3.30271]
[1777034781718,44.6,78252.71,17.4,0.95766,6e-05,3.30901]
[1777034782871,44.6,78251.72,17.4,0.9576,6e-05,3.31269]
[1777034784721,44.6,78251.64,17.4,0.95759,6e-05,3.31324]
[1777034784828,44.6,78251.64,17.4,0.95759,6e-05,3.31324]
[1777034785746,44.6,78253.1,17.4,0.95767,6e-05,3.30828]
[1777034786755,44.6,78256.82,17.4,0.95788,5e-05,3.2953]
[1777034787280,44.6,78256.82,17.4,0.95788,5e-05,3.2953]
[1777034787762,44.6,78257.77,17.4,0.95793,5e-05,3.29188]
[1777034789775,44.6,78261.39,17.4,0.95813,5e-05,3.27915]
[1777034794812,44.59,78260.94,17.4,0.95819,5e-05,3.27439]
[1777034797833,44.6,78261.8,17.4,0.95823,5e-05,3.27196]
[1777034798840,44.6,78263.06,17.4,0.95829,5e-05,3.26798]
[1777034800854,44.6,78264.03,17.4,0.95833,5e-05,3.26533]
[1777034804151,44.6,78264.25,17.4,0.95833,5e-05,3.26525]
[1777034809917,44.62,78269.81,17.4,0.9586,5e-05,3.24858]
[1777034810924,44.62,78270.6,17.4,0.95864,5e-05,3.24624]
[1777034816905,44.62,78271.12,17.4,0.95864,5e-05,3.24589]
[1777034820994,44.63,78272.5,17.4,0.95868,5e-05,3.24333]
[1777034822001,44.63,78277.83,17.4,0.95896,5e-05,3.2256]
[1777034823008,44.64,78278.68,17.4,0.959,5e-05,3.22311]
[1777034825024,44.64,78277.67,17.4,0.95894,5e-05,3.22731]
[1777034827038,44.64,78278.92,17.4,0.95901,5e-05,3.22295]
[1777034829052,44.64,78273.42,17.4,0.95871,5e-05,3.24148]
[1777034830059,44.64,78271.48,17.4,0.95861,5e-05,3.24799]
[1777034835093,44.64,78271.69,17.4,0.95863,5e-05,3.24681]
[1777034836100,44.64,78270.82,17.4,0.95857,5e-05,3.25013]
[1777034839122,44.64,78271.75,17.4,0.95861,5e-05,3.24805]
[1777034842143,44.65,78273.9,17.4,0.95871,5e-05,3.24185]
[1777034847178,44.65,78274.48,17.4,0.95872,5e-05,3.24132]
[1777034850199,44.66,78275.74,17.4,0.95877,5e-05,3.23818]
[1777034855234,44.67,78275.8,17.4,0.9588,5e-05,3.23435]
[1777034859262,44.68,78276.81,17.4,0.95883,5e-05,3.23249]
[1777034860269,44.68,78277.58,17.4,0.95887,5e-05,3.23028]
[1777034861276,44.68,78278.23,17.4,0.9589,5e-05,3.22848]
[1777034861955,44.68,78278.23,17.4,0.9589,5e-05,3.22848]
[1777034862283,44.68,78279.57,17.4,0.95896,5e-05,3.22435]
[1777034864297,44.68,78281.83,17.4,0.95909,5e-05,3.21662]
[1777034865273,44.68,78281.83,17.4,0.95909,5e-05,3.21662]
[1777034866310,44.68,78281.75,17.4,0.95908,5e-05,3.21681]
[1777034871346,44.68,78284.83,17.4,0.95925,5e-05,3.20624]
[1777034872353,44.68,78297.1,17.4,0.9599,5e-05,3.16504]
[1777034873360,44.68,78298.1,17.4,0.95996,5e-05,3.16169]
[1777034874367,44.68,78296.55,17.4,0.95987,5e-05,3.16692]
[1777034877391,44.68,78295.13,17.4,0.9598,5e-05,3.17183]
[1777034878396,44.68,78287.47,17.4,0.95939,5e-05,3.19757]
[1777034881417,44.68,78284.86,17.4,0.95925,5e-05,3.20642]
[1777034882423,44.68,78282.15,17.4,0.9591,5e-05,3.21557]
[1777034884439,44.68,78280.06,17.4,0.95898,5e-05,3.22306]
[1777034888467,44.69,78275.91,17.4,0.95875,5e-05,3.23789]
[1777034889473,44.69,78273.1,17.4,0.9586,5e-05,3.24739]
[1777034890481,44.69,78271.3,17.4,0.9585,5e-05,3.25346]
[1777034891488,44.69,78268.13,17.4,0.95833,5e-05,3.26419]
[1777034892495,44.69,78255.57,17.4,0.95764,6e-05,3.30713]
[1777034893501,44.69,78258.83,17.4,0.95782,5e-05,3.29583]
[1777034894509,44.68,78259.66,17.4,0.95787,5e-05,3.29266]
[1777034899544,44.68,78259.33,17.4,0.95787,5e-05,3.29304]
[1777034902565,44.68,78260.96,17.4,0.95794,5e-05,3.28835]
[1777034903572,44.69,78262.1,17.4,0.958,5e-05,3.28475]
[1777034906593,44.69,78263.32,17.4,0.95805,5e-05,3.28151]
[1777034907600,44.69,78262.33,17.4,0.95799,5e-05,3.28521]
[1777034912634,44.7,78262.54,17.4,0.95805,5e-05,3.2804]
[1777034917670,44.71,78262.94,17.4,0.95804,5e-05,3.28058]
[1777034922708,44.71,78264.51,17.4,0.95811,5e-05,3.27676]
[1777034923715,44.71,78267.85,17.4,0.95828,5e-05,3.26566]
[1777034924722,44.72,78268.86,17.4,0.95833,5e-05,3.26308]
[1777034930764,44.74,78269.32,17.4,0.95829,5e-05,3.26558]
[1777034934792,44.75,78272.29,17.4,0.95839,5e-05,3.25886]
[1777034935799,44.76,78275.44,17.4,0.95855,5e-05,3.24902]
[1777034936806,44.76,78278.98,17.4,0.95874,5e-05,3.23737]
[1777034937813,44.76,78277.7,17.4,0.95866,5e-05,3.24208]
[1777034938820,44.76,78272.75,17.4,0.95839,5e-05,3.25926]
[1777034939827,44.77,78271.26,17.4,0.95829,5e-05,3.26519]
[1777034941841,44.77,78267.48,17.4,0.95808,5e-05,3.27873]
[1777034944862,44.77,78265.65,17.4,0.95796,5e-05,3.28589]
[1777034946875,44.78,78263.61,17.4,0.95783,5e-05,3.29398]
[1777034951911,44.8,78258.25,17.4,0.95748,6e-05,3.31637]
[1777034952917,44.8,78255.62,17.4,0.95732,6e-05,3.32619]
[1777034954255,44.8,78255.62,17.4,0.95732,6e-05,3.32619]
[1777034954329,44.8,78255.62,17.4,0.95732,6e-05,3.32619]
[1777034954420,44.8,78255.62,17.4,0.95732,6e-05,3.32619]
[1777034954357,44.8,78254.27,17.4,0.95723,6e-05,3.33159]
[1777034954508,44.8,78254.27,17.4,0.95723,6e-05,3.33159]
[1777034954935,44.81,78242.88,17.4,0.95658,6e-05,3.37176]
[1777034955943,44.81,78239.92,17.4,0.95641,6e-05,3.38273]
[1777034956950,44.81,78237.83,17.4,0.95628,6e-05,3.39067]
[1777034959760,44.82,78237.47,17.4,0.95624,6e-05,3.39321]
[1777034959972,44.82,78219.83,17.4,0.95522,6e-05,3.45578]
[1777034960470,44.82,78219.83,17.4,0.95522,6e-05,3.45578]
[1777034960979,44.82,78214.36,17.4,0.9549,6e-05,3.47567]
[1777034964406,44.83,78213.75,17.4,0.95485,6e-05,3.47884]
[1777034965941,44.83,78213.86,17.4,0.95484,6e-05,3.47944]
[1777034966153,44.83,78213.86,17.4,0.95484,6e-05,3.47944]
[1777034966336,44.83,78213.86,17.4,0.95484,6e-05,3.47944]
[1777034966437,44.84,78212.47,17.4,0.95475,6e-05,3.48488]
[1777034967021,44.84,78212.47,17.4,0.95475,6e-05,3.48488]
[1777034967068,44.84,78198.81,17.4,0.95394,6e-05,3.53408]
[1777034968028,44.84,78197.86,17.4,0.95388,6e-05,3.53789]
[1777034969035,44.84,78196.57,17.4,0.9538,6e-05,3.54292]
[1777034970042,44.84,78198.6,17.4,0.95391,6e-05,3.53603]
[1777034970941,44.84,78198.6,17.4,0.95391,6e-05,3.53603]
[1777034971049,44.85,78200.01,17.4,0.95406,6e-05,3.52555]
[1777034972056,44.85,78198.91,17.4,0.95398,6e-05,3.5299]
[1777034974070,44.85,78199.83,17.4,0.95403,6e-05,3.52743]
[1777034975077,44.85,78190.61,17.4,0.95347,6e-05,3.56094]
[1777034975854,44.85,78190.61,17.4,0.95347,6e-05,3.56094]
[1777034976084,44.85,78184.2,17.4,0.95309,6e-05,3.58442]
[1777034977091,44.86,78180.92,17.4,0.95288,6e-05,3.59662]
[1777034978098,44.86,78182.58,17.4,0.95298,6e-05,3.59091]
[1777034979105,44.86,78179.85,17.4,0.95281,6e-05,3.60111]
[1777034979854,44.86,78179.85,17.4,0.95281,6e-05,3.60111]
[1777034980220,44.86,78179.85,17.4,0.95281,6e-05,3.60111]
[1777034980362,44.86,78179.85,17.4,0.95281,6e-05,3.60111]
[1777034980396,44.86,78175.83,17.4,0.95256,6e-05,3.616]
[1777034980804,44.86,78175.83,17.4,0.95256,6e-05,3.616]
[1777034981408,44.86,78175.83,17.4,0.95256,6e-05,3.616]
[1777034981427,44.86,78163.15,17.4,0.95179,6e-05,3.66256]
[1777034982126,44.86,78167.86,17.4,0.95207,6e-05,3.64552]
[1777034983133,44.86,78169.32,17.4,0.95216,6e-05,3.64041]
[1777034984035,44.86,78169.32,17.4,0.95216,6e-05,3.64041]
[1777034984140,44.86,78166.17,17.4,0.95196,6e-05,3.65216]
[1777034985147,44.87,78168.05,17.4,0.95207,6e-05,3.64551]
[1777034988167,44.87,78166.75,17.4,0.95198,6e-05,3.65095]
[1777034989175,44.87,78167.73,17.4,0.95204,6e-05,3.64759]
[1777034990182,44.87,78166.47,17.4,0.95196,6e-05,3.65243]
[1777034993204,44.87,78164.76,17.4,0.95184,6e-05,3.65937]
[1777034994210,44.87,78162.37,17.4,0.95169,6e-05,3.66835]
[1777034995217,44.88,78155.95,17.4,0.9513,6e-05,3.69216]
[1777034996224,44.88,78154.33,17.4,0.95119,6e-05,3.6983]
[1777034997049,44.88,78154.33,17.4,0.95119,6e-05,3.6983]
[1777034997232,44.88,78156.35,17.4,0.95132,6e-05,3.69101]
[1777034998239,44.88,78157.64,17.4,0.95139,6e-05,3.68644]
[1777034999246,44.88,78159.93,17.4,0.95153,6e-05,3.6782]
[1777035000253,44.88,78162.5,17.4,0.95168,6e-05,3.66896]
[1777035001260,44.88,78161.48,17.4,0.95162,6e-05,3.67292]
[1777035003772,44.88,78161.57,17.4,0.95163,6e-05,3.67247]
[1777035003817,44.88,78161.57,17.4,0.95163,6e-05,3.67247]
[1777035004288,44.88,78146.27,17.4,0.95069,6e-05,3.72857]
[1777035004799,44.88,78146.27,17.4,0.95069,6e-05,3.72857]
[1777035005244,44.88,78146.27,17.4,0.95069,6e-05,3.72857]
[1777035005298,44.88,78133.12,17.4,0.94986,6e-05,3.77763]
[1777035005830,44.88,78133.12,17.4,0.94986,6e-05,3.77763]
[1777035006429,44.88,78133.12,17.4,0.94986,6e-05,3.77763]
[1777035006458,44.88,78123.93,17.4,0.94929,6e-05,3.81157]
[1777035007309,44.87,78122.77,17.4,0.94922,6e-05,3.81538]
[1777035009323,44.87,78121.36,17.4,0.94914,6e-05,3.8201]
[1777035009539,44.87,78121.36,17.4,0.94914,6e-05,3.8201]
[1777035010330,44.87,78114.76,17.4,0.94872,6e-05,3.84496]
[1777035011337,44.87,78121.37,17.4,0.94915,6e-05,3.81995]
[1777035011606,44.87,78121.37,17.4,0.94915,6e-05,3.81995]
[1777035012344,44.87,78128.74,17.4,0.94962,6e-05,3.79223]
[1777035013351,44.87,78124.7,17.4,0.94936,6e-05,3.80739]
[1777035015366,44.87,78127.0,17.4,0.94951,6e-05,3.79872]
[1777035018387,44.87,78128.69,17.4,0.94961,6e-05,3.79236]
[1777035022416,44.87,78127.41,17.4,0.94953,6e-05,3.79715]
[1777035023423,44.87,78125.56,17.4,0.94942,6e-05,3.80408]
[1777035024430,44.87,78119.4,17.4,0.94902,6e-05,3.82722]
[1777035025437,44.87,78113.13,17.4,0.94863,6e-05,3.85026]
[1777035026444,44.86,78114.11,17.4,0.94871,6e-05,3.84555]
[1777035029465,44.85,78116.28,17.4,0.94888,6e-05,3.83542]
[1777035031479,44.85,78112.59,17.4,0.94872,6e-05,3.84314]
[1777035032485,44.85,78116.02,17.4,0.94894,6e-05,3.83009]
[1777035034555,44.85,78115.85,17.4,0.94895,6e-05,3.82977]
[1777035035506,44.85,78114.15,17.4,0.94884,6e-05,3.83612]
[1777035036514,44.85,78112.07,17.4,0.94871,6e-05,3.84391]
[1777035037521,44.85,78108.93,17.4,0.94851,6e-05,3.85572]
[1777035038528,44.85,78107.09,17.4,0.94839,6e-05,3.8626]
[1777035041549,44.84,78108.06,17.4,0.94849,6e-05,3.85653]
[1777035042556,44.84,78109.23,17.4,0.94857,6e-05,3.85198]
[1777035043563,44.84,78107.09,17.4,0.94844,6e-05,3.85998]
[1777035044773,44.84,78107.09,17.4,0.94844,6e-05,3.85998]
[1777035044830,44.84,78108.54,17.4,0.94853,6e-05,3.85427]
[1777035048598,44.83,78107.56,17.4,0.94847,6e-05,3.85767]
[1777035049605,44.83,78108.66,17.4,0.94855,6e-05,3.85339]
[1777035050612,44.83,78110.71,17.4,0.94868,6e-05,3.84552]
[1777035051618,44.83,78112.81,17.4,0.94883,6e-05,3.83695]
[1777035052625,44.83,78115.01,17.4,0.94898,6e-05,3.82802]
[1777035053632,44.83,78116.69,17.4,0.9491,6e-05,3.82108]
[1777035058684,44.81,78123.7,17.4,0.9496,6e-05,3.79127]
[1777035059681,44.79,78131.47,17.4,0.95018,6e-05,3.75693]
[1777035060688,44.78,78136.55,17.4,0.9505,6e-05,3.73753]
[1777035061696,44.78,78138.54,17.4,0.95063,6e-05,3.73013]
[1777035062708,44.78,78147.86,17.4,0.95121,6e-05,3.69515]
[1777035063713,44.78,78152.54,17.4,0.95152,6e-05,3.6771]
[1777035064720,44.78,78151.37,17.4,0.95145,6e-05,3.68106]
[1777035068587,44.77,78151.62,17.4,0.95148,6e-05,3.67911]
[1777035069567,44.77,78151.62,17.4,0.95148,6e-05,3.67911]
[1777035068748,44.77,78155.85,17.4,0.95175,6e-05,3.66321]
[1777035069758,44.77,78152.07,17.4,0.95152,6e-05,3.67711]
[1777035070764,44.77,78142.9,17.4,0.95096,6e-05,3.71034]
[1777035071771,44.77,78142.02,17.4,0.95091,6e-05,3.71321]
[1777035072778,44.76,78141.02,17.4,0.95086,6e-05,3.71653]
[1777035074792,44.76,78139.55,17.4,0.95077,6e-05,3.72158]
[1777035075799,44.76,78134.27,17.4,0.95045,6e-05,3.74041]
[1777035080833,44.75,78135.19,17.4,0.95055,6e-05,3.73476]
[1777035081841,44.75,78136.23,17.4,0.95062,6e-05,3.73045]
[1777035083326,44.75,78133.27,17.4,0.95044,6e-05,3.74104]
[1777035085869,44.74,78127.24,17.4,0.95009,6e-05,3.76218]
[1777035086876,44.74,78124.63,17.4,0.94993,6e-05,3.77146]
[1777035087883,44.73,78122.46,17.4,0.9498,6e-05,3.77909]
[1777035090904,44.73,78124.68,17.4,0.94997,6e-05,3.76923]
[1777035091911,44.73,78123.89,17.4,0.95,6e-05,3.76567]
[1777035096946,44.71,78123.52,17.4,0.95002,6e-05,3.76456]
[1777035097953,44.71,78128.59,17.4,0.95034,6e-05,3.7451]
[1777035100331,44.71,78125.58,17.4,0.95017,6e-05,3.75541]
[1777035101983,44.7,78127.31,17.4,0.9503,6e-05,3.74797]
[1777035103996,44.66,78125.6,17.4,0.95034,6e-05,3.745]
[1777035106011,44.64,78127.26,17.4,0.95053,6e-05,3.73371]
[1777035108025,44.64,78125.77,17.4,0.95045,6e-05,3.73838]
[1777035112052,44.63,78127.31,17.4,0.95058,6e-05,3.73081]
[1777035113060,44.61,78131.11,17.4,0.95089,6e-05,3.71222]
[1777035114067,44.61,78132.66,17.4,0.951,6e-05,3.70604]
[1777035118102,44.6,78130.51,17.4,0.95089,6e-05,3.71245]
[1777035122129,44.59,78128.96,17.4,0.95082,6e-05,3.71658]
[1777035124143,44.59,78130.89,17.4,0.95095,6e-05,3.70856]
[1777035127163,44.58,78126.85,17.4,0.95072,6e-05,3.7224]
[1777035128171,44.56,78124.83,17.4,0.95066,6e-05,3.72567]
[1777035129178,44.54,78122.11,17.4,0.95057,6e-05,3.73152]
[1777035130877,44.53,78122.24,17.4,0.95065,6e-05,3.72664]
[1777035130967,44.53,78122.24,17.4,0.95065,6e-05,3.72664]
[1777035131157,44.53,78122.24,17.4,0.95065,6e-05,3.72664]
[1777035131585,44.51,78112.85,17.4,0.95013,6e-05,3.75754]
[1777035132198,44.5,78107.03,17.4,0.94976,6e-05,3.77897]
[1777035133206,44.5,78104.48,17.4,0.94961,6e-05,3.78808]
[1777035134212,44.5,78102.68,17.4,0.9495,6e-05,3.79435]
[1777035135054,44.5,78102.68,17.4,0.9495,6e-05,3.79435]
[1777035135220,44.5,78101.64,17.4,0.94945,6e-05,3.79774]
[1777035136226,44.49,78100.14,17.4,0.94936,6e-05,3.80288]
[1777035137234,44.49,78098.08,17.4,0.94924,6e-05,3.81013]
[1777035138415,44.49,78100.78,17.4,0.94942,6e-05,3.79934]
[1777035140255,44.48,78097.85,17.4,0.94925,6e-05,3.80936]
[1777035141262,44.48,78095.16,17.4,0.94909,6e-05,3.81901]
[1777035144284,44.47,78098.36,17.4,0.94932,6e-05,3.80515]
[1777035145291,44.47,78099.37,17.4,0.94939,6e-05,3.80077]
[1777035149318,44.46,78100.86,17.4,0.94952,6e-05,3.79299]
[1777035151333,44.46,78102.13,17.4,0.9497,6e-05,3.7811]
[1777035153347,44.45,78099.93,17.4,0.94957,6e-05,3.78841]
[1777035154354,44.45,78096.24,17.4,0.94935,6e-05,3.80187]
[1777035156367,44.45,78098.08,17.4,0.94948,6e-05,3.79383]
[1777035161403,44.44,78097.82,17.4,0.94951,6e-05,3.79225]
[1777035164424,44.43,78100.18,17.4,0.94968,6e-05,3.78179]
[1777035168452,44.42,78102.98,17.4,0.9499,6e-05,3.76926]
[1777035170466,44.42,78104.17,17.4,0.94999,6e-05,3.76384]
[1777035172480,44.41,78102.73,17.4,0.94991,6e-05,3.76836]
[1777035173487,44.41,78095.92,17.4,0.94948,6e-05,3.79366]
[1777035174493,44.41,78090.89,17.4,0.94917,6e-05,3.81225]
[1777035179529,44.4,78090.46,17.4,0.94918,6e-05,3.81123]
[1777035181543,44.39,78089.05,17.4,0.94911,6e-05,3.81555]
[1777035181841,44.39,78089.05,17.4,0.94911,6e-05,3.81555]
[1777035182550,44.39,78092.03,17.4,0.94931,6e-05,3.80369]
[1777035183557,44.39,78090.99,17.4,0.94925,6e-05,3.80713]
[1777035184564,44.38,78089.93,17.4,0.94919,6e-05,3.81065]
[1777035188017,44.38,78089.67,17.4,0.9492,6e-05,3.81009]
[1777035188216,44.38,78089.67,17.4,0.9492,6e-05,3.81009]
[1777035188601,44.38,78055.73,17.4,0.94698,7e-05,3.94007]
[1777035189087,44.38,78055.73,17.4,0.94698,7e-05,3.94007]
[1777035189606,44.37,78055.43,17.4,0.94697,7e-05,3.94052]
[1777035190613,44.37,78056.69,17.4,0.94707,7e-05,3.93491]
[1777035191620,44.37,78060.95,17.4,0.94737,7e-05,3.91768]
[1777035192147,44.37,78060.95,17.4,0.94737,7e-05,3.91768]
[1777035192627,44.36,78061.83,17.4,0.94744,7e-05,3.91359]
[1777035193637,44.36,78064.59,17.4,0.94762,7e-05,3.90277]
[1777035194513,44.36,78064.59,17.4,0.94762,7e-05,3.90277]
[1777035194644,44.36,78072.67,17.4,0.94816,7e-05,3.8715]
[1777035195651,44.36,78075.67,17.4,0.94836,7e-05,3.85936]
[1777035198671,44.35,78077.34,17.4,0.9485,7e-05,3.85116]
[1777035202700,44.34,78078.36,17.4,0.94861,7e-05,3.84492]
[1777035203706,44.34,78080.44,17.4,0.94875,7e-05,3.83638]
[1777035204714,44.34,78082.17,17.4,0.94888,6e-05,3.8292]
[1777035207741,44.33,78082.39,17.4,0.94891,6e-05,3.82726]
[1777035207843,44.33,78087.27,17.4,0.94924,6e-05,3.80757]
[1777035209609,44.33,78087.27,17.4,0.94924,6e-05,3.80757]
[1777035209620,44.32,78086.4,17.4,0.94919,6e-05,3.81037]
[1777035209749,44.32,78085.41,17.4,0.94913,6e-05,3.81414]
[1777035211290,44.32,78085.41,17.4,0.94913,6e-05,3.81414]
[1777035211391,44.32,78086.95,17.4,0.94932,6e-05,3.80118]
[1777035212201,44.32,78086.95,17.4,0.94932,6e-05,3.80118]
[1777035212270,44.32,78086.95,17.4,0.94932,6e-05,3.80118]
[1777035214784,44.31,78089.14,17.4,0.94949,6e-05,3.79134]
[1777035216560,44.31,78090.42,17.4,0.94959,6e-05,3.7855]
[1777035216798,44.31,78092.13,17.4,0.9497,6e-05,3.77902]
[1777035217805,44.31,78093.67,17.4,0.9498,6e-05,3.7727]
[1777035218813,44.3,78095.57,17.4,0.94993,6e-05,3.76505]
[1777035221563,44.3,78095.56,17.4,0.94994,6e-05,3.76463]
[1777035221625,44.3,78096.14,17.4,0.94999,6e-05,3.76156]
[1777035221833,44.3,78104.17,17.4,0.9505,6e-05,3.73127]
[1777035222840,44.3,78109.3,17.4,0.95083,6e-05,3.71156]
[1777035224675,44.29,78105.88,17.4,0.95063,6e-05,3.72366]
[1777035224854,44.29,78091.96,17.4,0.94974,6e-05,3.77621]
[1777035225861,44.29,78086.21,17.4,0.94938,6e-05,3.79767]
[1777035226868,44.29,78084.88,17.4,0.94931,6e-05,3.80177]
[1777035227875,44.29,78085.87,17.4,0.94938,6e-05,3.7975]
[1777035230896,44.28,78081.29,17.4,0.94911,6e-05,3.81347]
[1777035232662,44.28,78083.17,17.4,0.94924,6e-05,3.80578]
[1777035232910,44.27,78085.29,17.4,0.94939,6e-05,3.7972]
[1777035233917,44.27,78083.75,17.4,0.9493,6e-05,3.80257]
[1777035235930,44.27,78076.86,17.4,0.94887,7e-05,3.82787]
[1777035236937,44.27,78068.23,17.4,0.94831,7e-05,3.86044]
[1777035237945,44.26,78068.47,17.4,0.94834,7e-05,3.85893]
[1777035240966,44.26,78067.49,17.4,0.94829,7e-05,3.86146]
[1777035242980,44.25,78070.2,17.4,0.94849,7e-05,3.84985]
[1777035244994,44.25,78067.67,17.4,0.94834,7e-05,3.85842]
[1777035246000,44.24,78070.02,17.4,0.94851,7e-05,3.8488]
[1777035247008,44.24,78067.55,17.4,0.94836,7e-05,3.85773]
[1777035249030,44.24,78066.15,17.4,0.94828,7e-05,3.86194]
[1777035250398,44.23,78064.24,17.4,0.94817,7e-05,3.86871]
[1777035251043,44.23,78063.1,17.4,0.9481,7e-05,3.8725]
[1777035252051,44.23,78066.1,17.4,0.94831,7e-05,3.86033]
[1777035253058,44.23,78070.81,17.4,0.94863,7e-05,3.84163]
[1777035254065,44.22,78068.15,17.4,0.94846,7e-05,3.85129]
[1777035256079,44.22,78065.5,17.4,0.94831,7e-05,3.86034]
[1777035257085,44.22,78062.6,17.4,0.94813,7e-05,3.87093]
[1777035259099,44.21,78063.59,17.4,0.94822,7e-05,3.86589]
[1777035260107,44.21,78062.45,17.4,0.94815,7e-05,3.86969]
[1777035261113,44.21,78060.69,17.4,0.94804,7e-05,3.87587]
[1777035264135,44.2,78062.1,17.4,0.94817,7e-05,3.86857]
[1777035266149,44.19,78063.69,17.4,0.94829,7e-05,3.86123]
[1777035267155,44.19,78066.27,17.4,0.94847,7e-05,3.85071]
[1777035268163,44.19,78069.26,17.4,0.94868,7e-05,3.83864]
[1777035271373,44.18,78066.31,17.4,0.94858,7e-05,3.84263]
[1777035276219,44.18,78064.9,17.4,0.9485,7e-05,3.8473]
[1777035278232,44.18,78061.08,17.4,0.94826,7e-05,3.8617]
[1777035283268,44.17,78062.14,17.4,0.94834,7e-05,3.85673]
[1777035284275,44.17,78059.93,17.4,0.9482,7e-05,3.86509]
[1777035285282,44.17,78060.98,17.4,0.94827,7e-05,3.86085]
[1777035287694,44.17,78059.85,17.4,0.9482,7e-05,3.86486]
[1777035289331,44.17,78061.51,17.4,0.94832,7e-05,3.8581]
[1777035290338,44.17,78063.17,17.4,0.94843,7e-05,3.85153]
[1777035291345,44.17,78078.37,17.4,0.94942,6e-05,3.79311]
[1777035292352,44.17,78083.07,17.4,0.94973,6e-05,3.77515]
[1777035294197,44.17,78083.3,17.4,0.94974,6e-05,3.77424]
[1777035294366,44.17,78080.66,17.4,0.94957,6e-05,3.78425]
[1777035296379,44.17,78077.42,17.4,0.94936,6e-05,3.79652]
[1777035297387,44.17,78076.46,17.4,0.9493,6e-05,3.80012]
[1777035298394,44.17,78068.74,17.4,0.9488,7e-05,3.8296]
[1777035299405,44.17,78067.1,17.4,0.9487,7e-05,3.83578]
[1777035300412,44.16,78062.76,17.4,0.94841,7e-05,3.85234]
[1777035302426,44.16,78063.94,17.4,0.9485,7e-05,3.84748]
[1777035303433,44.16,78062.89,17.4,0.94843,7e-05,3.85137]
[1777035304440,44.16,78066.44,17.4,0.94867,7e-05,3.83756]
[1777035306454,44.16,78069.83,17.4,0.94888,7e-05,3.82481]
[1777035307461,44.16,78079.7,17.4,0.94953,6e-05,3.78696]
[1777035308468,44.16,78079.77,17.4,0.94953,6e-05,3.78664]
[1777035310481,44.16,78080.91,17.4,0.94961,6e-05,3.78219]
[1777035311323,44.16,78080.91,17.4,0.94961,6e-05,3.78219]
[1777035311489,44.16,78076.91,17.4,0.94935,6e-05,3.79739]
[1777035312496,44.16,78075.68,17.4,0.94927,6e-05,3.80201]
[1777035314509,44.16,78079.0,17.4,0.94949,6e-05,3.78918]
[1777035315517,44.16,78081.78,17.4,0.94967,6e-05,3.77853]
[1777035319576,44.16,78081.41,17.4,0.94966,6e-05,3.77898]
[1777035324580,44.14,78080.5,17.4,0.94965,6e-05,3.77971]
[1777035327601,44.14,78083.57,17.4,0.94987,6e-05,3.76668]
[1777035328607,44.14,78087.63,17.4,0.95014,6e-05,3.75083]
[1777035334650,44.13,78087.86,17.4,0.95026,6e-05,3.74153]
[1777035336663,44.12,78089.16,17.4,0.95036,6e-05,3.73582]
[1777035340756,44.12,78090.26,17.4,0.95045,6e-05,3.73014]
[1777035343713,44.11,78091.19,17.4,0.95053,6e-05,3.7255]
[1777035344719,44.11,78092.9,17.4,0.95065,6e-05,3.71868]
[1777035345727,44.11,78097.78,17.4,0.95096,6e-05,3.69994]
[1777035348748,44.1,78094.41,17.4,0.95077,6e-05,3.71166]
[1777035353784,44.1,78095.07,17.4,0.95084,6e-05,3.70748]
[1777035357812,44.09,78093.01,17.4,0.95073,6e-05,3.71394]
[1777035362847,44.08,78093.69,17.4,0.9508,6e-05,3.70972]
[1777035363854,44.08,78096.7,17.4,0.95099,6e-05,3.69805]
[1777035364860,44.08,78097.85,17.4,0.95107,6e-05,3.6934]
[1777035365868,44.08,78099.08,17.4,0.95115,6e-05,3.68847]
[1777035370903,44.07,78098.71,17.4,0.95115,6e-05,3.68838]
[1777035373924,44.07,78097.72,17.4,0.95111,6e-05,3.69121]
[1777035378960,44.06,78098.56,17.4,0.95119,6e-05,3.68655]
[1777035381981,44.06,78099.97,17.4,0.95129,6e-05,3.68037]
[1777035387015,44.05,78100.13,17.4,0.95133,6e-05,3.67803]
[1777035389030,44.05,78098.13,17.4,0.95121,6e-05,3.68496]
[1777035390037,44.05,78096.2,17.4,0.95109,6e-05,3.69192]
[1777035392051,44.04,78097.69,17.4,0.95127,6e-05,3.67972]
[1777035393058,44.04,78099.43,17.4,0.95139,6e-05,3.6729]
[1777035394513,44.04,78099.43,17.4,0.95139,6e-05,3.6729]
[1777035394614,44.04,78100.85,17.4,0.95148,6e-05,3.66729]
[1777035395072,44.04,78115.62,17.4,0.9524,6e-05,3.61194]
[1777035396079,44.04,78116.55,17.4,0.95246,6e-05,3.60831]
[1777035397085,44.04,78112.56,17.4,0.95222,6e-05,3.62295]
[1777035398093,44.04,78110.34,17.4,0.95209,6e-05,3.63101]
[1777035402121,44.03,78112.96,17.4,0.95226,6e-05,3.62038]
[1777035403128,44.03,78114.2,17.4,0.95234,6e-05,3.61557]
[1777035408163,44.03,78114.75,17.4,0.95239,6e-05,3.61257]
[1777035411184,44.03,78120.26,17.4,0.95274,6e-05,3.59159]
[1777035412190,44.02,78122.5,17.4,0.95288,6e-05,3.58315]
[1777035416219,44.02,78124.98,17.4,0.95304,6e-05,3.57346]
[1777035418232,44.02,78129.69,17.4,0.95333,6e-05,3.55589]
[1777035421989,44.02,78130.09,17.4,0.95336,6e-05,3.55415]
[1777035422099,44.02,78130.09,17.4,0.95336,6e-05,3.55415]
[1777035422205,44.02,78130.09,17.4,0.95336,6e-05,3.55415]
[1777035422263,44.02,78135.11,17.4,0.95367,6e-05,3.53565]
[1777035423270,44.02,78140.71,17.4,0.95401,6e-05,3.51513]
[1777035424277,44.02,78143.67,17.4,0.95419,6e-05,3.50432]
[1777035425284,44.02,78142.41,17.4,0.95411,6e-05,3.5089]
[1777035426290,44.02,78143.39,17.4,0.95417,6e-05,3.50532]
[1777035427298,44.02,78138.53,17.4,0.95388,6e-05,3.52303]
[1777035428304,44.02,78136.78,17.4,0.95377,6e-05,3.52939]
[1777035430318,44.02,78134.57,17.4,0.95364,6e-05,3.53738]
[1777035431325,44.02,78133.09,17.4,0.95355,6e-05,3.54274]
[1777035432333,44.02,78131.68,17.4,0.95347,6e-05,3.54784]
[1777035433339,44.02,78129.91,17.4,0.95336,6e-05,3.55426]
[1777035434347,44.02,78127.91,17.4,0.95324,6e-05,3.56152]
[1777035436360,44.02,78129.59,17.4,0.95335,6e-05,3.55514]
[1777035437369,44.02,78124.67,17.4,0.95305,6e-05,3.57315]
[1777035438375,44.01,78123.87,17.4,0.953,6e-05,3.57597]
[1777035440389,44.01,78121.38,17.4,0.95285,6e-05,3.5849]
[1777035443409,44.01,78118.62,17.4,0.95269,6e-05,3.59466]
[1777035444417,44.01,78112.32,17.4,0.9523,6e-05,3.61787]
[1777035445424,44.01,78107.42,17.4,0.952,6e-05,3.63591]
[1777035447438,44.01,78106.03,17.4,0.95192,6e-05,3.64062]
[1777035448445,44.01,78104.86,17.4,0.95185,6e-05,3.64475]
[1777035451465,44.0,78107.25,17.4,0.95209,6e-05,3.62914]
[1777035455494,44.0,78109.16,17.4,0.95222,6e-05,3.62113]
[1777035460528,43.99,78123.13,17.4,0.9531,6e-05,3.56831]
[1777035461536,43.99,78122.37,17.4,0.95306,6e-05,3.57098]
[1777035462542,43.99,78123.5,17.4,0.95313,6e-05,3.56668]
[1777035463550,43.99,78124.53,17.4,0.95319,6e-05,3.56277]
[1777035464556,43.99,78127.53,17.4,0.95338,6e-05,3.55161]
[1777035466571,43.99,78126.42,17.4,0.95331,6e-05,3.5555]
[1777035467578,43.99,78130.04,17.4,0.95353,6e-05,3.5421]
[1777035468585,43.99,78128.64,17.4,0.95345,6e-05,3.54717]
[1777035473620,43.99,78127.54,17.4,0.95339,6e-05,3.55078]
[1777035474627,43.99,78128.33,17.4,0.95344,6e-05,3.54779]
[1777035475634,43.99,78131.96,17.4,0.95366,6e-05,3.53439]
[1777035476641,43.99,78134.02,17.4,0.95379,6e-05,3.52679]
[1777035477647,43.99,78133.25,17.4,0.95374,6e-05,3.52956]
[1777035478655,43.99,78137.57,17.4,0.954,6e-05,3.51372]
[1777035479662,43.99,78140.92,17.4,0.9542,6e-05,3.50148]
[1777035480669,43.99,78142.28,17.4,0.95429,6e-05,3.49652]
[1777035482683,43.99,78143.08,17.4,0.95433,6e-05,3.49362]
[1777035484765,43.99,78142.91,17.4,0.95432,6e-05,3.49424]
[1777035484836,43.99,78146.92,17.4,0.95456,6e-05,3.47968]
[1777035485704,43.99,78155.03,17.4,0.95505,6e-05,3.44992]
[1777035488924,43.98,78155.14,17.4,0.95507,6e-05,3.44875]
[1777035488973,43.98,78155.14,17.4,0.95507,6e-05,3.44875]
[1777035489732,43.98,78158.45,17.4,0.95528,6e-05,3.43607]
[1777035490739,43.98,78161.5,17.4,0.95546,6e-05,3.42475]
[1777035495374,43.97,78161.34,17.4,0.95548,6e-05,3.42397]
[1777035495480,43.97,78161.34,17.4,0.95548,6e-05,3.42397]
[1777035495519,43.97,78161.34,17.4,0.95548,6e-05,3.42397]
[1777035495774,43.97,78170.31,17.4,0.956,6e-05,3.39153]
[1777035496781,43.97,78178.93,17.4,0.95651,6e-05,3.36059]
[1777035497787,43.97,78182.39,17.4,0.95671,6e-05,3.34811]
[1777035499802,43.97,78187.05,17.4,0.95698,6e-05,3.33124]
[1777035501944,43.96,78186.21,17.4,0.95694,6e-05,3.33385]
[1777035502823,43.96,78188.01,17.4,0.95705,6e-05,3.32732]
[1777035503830,43.96,78193.69,17.4,0.95737,6e-05,3.30718]
[1777035505843,43.96,78194.67,17.4,0.95743,6e-05,3.30347]
[1777035506851,43.96,78196.54,17.4,0.95754,6e-05,3.29679]
[1777035507858,43.96,78195.29,17.4,0.95747,6e-05,3.30105]
[1777035510879,43.96,78199.69,17.4,0.95772,6e-05,3.28528]
[1777035514906,43.96,78202.63,17.4,0.95796,6e-05,3.26899]
[1777035517928,43.96,78203.63,17.4,0.95802,6e-05,3.26529]
[1777035520949,43.95,78202.67,17.4,0.95797,6e-05,3.26843]
[1777035523249,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035523639,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035523765,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035523872,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035523987,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035524019,43.95,78203.37,17.4,0.95801,6e-05,3.26584]
[1777035524043,43.95,78210.52,17.4,0.95841,6e-05,3.24094]
[1777035524977,43.95,78216.93,17.4,0.95877,6e-05,3.21875]
[1777035525973,43.95,78216.93,17.4,0.95877,6e-05,3.21875]
[1777035525984,43.95,78222.34,17.4,0.95907,5e-05,3.20013]
[1777035526991,43.95,78225.09,17.4,0.95921,5e-05,3.19073]
[1777035527998,43.95,78229.23,17.4,0.95944,5e-05,3.17661]
[1777035531018,43.95,78226.8,17.4,0.9593,5e-05,3.18512]
[1777035532924,43.96,78227.09,17.4,0.95932,5e-05,3.1842]
[1777035533033,43.96,78229.57,17.4,0.95945,5e-05,3.17577]
[1777035534040,43.96,78227.12,17.4,0.95932,5e-05,3.18421]
[1777035535047,43.96,78223.42,17.4,0.95912,5e-05,3.19696]
[1777035537061,43.96,78220.27,17.4,0.95894,5e-05,3.20787]
[1777035539075,43.96,78218.22,17.4,0.95883,6e-05,3.21496]
[1777035541089,43.96,78216.66,17.4,0.95874,6e-05,3.22035]
[1777035543103,43.96,78220.95,17.4,0.95898,5e-05,3.20556]
[1777035544110,43.96,78225.23,17.4,0.95921,5e-05,3.19086]
[1777035545117,43.96,78226.63,17.4,0.95929,5e-05,3.18608]
[1777035546124,43.96,78229.23,17.4,0.95943,5e-05,3.17722]
[1777035548138,43.96,78230.85,17.4,0.95952,5e-05,3.1718]
[1777035549145,43.96,78236.82,17.4,0.95984,5e-05,3.15152]
[1777035550151,43.96,78241.04,17.4,0.96006,5e-05,3.13727]
[1777035551159,43.96,78239.26,17.4,0.95997,5e-05,3.1434]
[1777035556194,43.96,78241.07,17.4,0.96005,5e-05,3.13796]
[1777035557317,43.96,78241.07,17.4,0.96005,5e-05,3.13796]
[1777035558207,43.96,78247.96,17.4,0.96042,5e-05,3.11479]
[1777035559215,43.96,78253.61,17.4,0.96072,5e-05,3.09589]
[1777035560222,43.96,78255.69,17.4,0.96083,5e-05,3.08908]
[1777035562235,43.97,78254.59,17.4,0.96076,5e-05,3.09336]
[1777035566419,43.97,78255.15,17.4,0.96078,5e-05,3.09208]
[1777035566485,43.97,78255.15,17.4,0.96078,5e-05,3.09208]
[1777035566523,43.97,78255.15,17.4,0.96078,5e-05,3.09208]
[1777035567271,43.97,78267.26,17.4,0.96141,5e-05,3.05183]
[1777035568278,43.97,78275.0,17.4,0.96181,5e-05,3.02664]
[1777035569284,43.99,78273.73,17.4,0.96169,5e-05,3.0339]
[1777035570292,44.0,78269.81,17.4,0.96145,5e-05,3.04982]
[1777035574320,44.01,78274.03,17.4,0.96171,5e-05,3.03146]
[1777035576334,44.01,78272.92,17.4,0.96165,5e-05,3.03571]
[1777035581369,44.01,78273.24,17.4,0.96164,5e-05,3.03606]
[1777035582376,44.02,78275.43,17.4,0.96175,5e-05,3.0291]
[1777035583377,44.02,78275.43,17.4,0.96175,5e-05,3.0291]
[1777035583591,44.02,78275.76,17.4,0.96176,5e-05,3.0283]
[1777035584390,44.02,78277.7,17.4,0.96186,5e-05,3.02218]
[1777035589425,44.03,78280.44,17.4,0.96198,5e-05,3.01465]
[1777035592444,44.03,78280.58,17.4,0.96198,5e-05,3.01451]
[1777035593453,44.03,78284.12,17.4,0.96215,5e-05,3.0038]
[1777035594460,44.05,78292.51,17.4,0.96252,5e-05,2.97956]
[1777035595548,44.06,78297.0,17.4,0.9627,5e-05,2.9686]
[1777035598488,44.12,78298.36,17.4,0.96259,5e-05,2.97554]
[1777035599495,44.14,78292.1,17.4,0.96221,5e-05,2.99974]
[1777035600502,44.14,78293.75,17.4,0.96229,5e-05,2.99468]
[1777035601509,44.15,78300.64,17.4,0.96259,5e-05,2.97566]
[1777035602516,44.17,78296.26,17.4,0.96231,5e-05,2.99373]
[1777035603523,44.19,78292.94,17.4,0.96209,5e-05,3.00808]
[1777035606544,44.19,78296.89,17.4,0.96227,5e-05,2.99614]
[1777035608013,44.19,78296.89,17.4,0.96227,5e-05,2.99614]
[1777035608051,44.19,78296.89,17.4,0.96227,5e-05,2.99614]
[1777035608112,44.19,78306.43,17.4,0.96275,5e-05,2.96543]
[1777035608558,44.21,78313.78,17.4,0.96306,5e-05,2.94563]
[1777035609635,44.21,78313.78,17.4,0.96306,5e-05,2.94563]
[1777035610012,44.23,78325.03,17.4,0.96355,5e-05,2.91373]
[1777035611031,44.23,78326.57,17.4,0.96364,5e-05,2.90801]
[1777035612039,44.23,78326.57,17.4,0.96364,5e-05,2.90801]
[1777035612081,44.23,78327.86,17.4,0.96372,5e-05,2.9032]
[1777035612587,44.22,78330.78,17.4,0.96387,5e-05,2.89327]
[1777035613161,44.22,78330.78,17.4,0.96387,5e-05,2.89327]
[1777035613286,44.22,78330.78,17.4,0.96387,5e-05,2.89327]
[1777035613618,44.22,78330.78,17.4,0.96387,5e-05,2.89327]
[1777035613799,44.22,78343.47,17.4,0.9645,5e-05,2.85259]
[1777035614212,44.22,78343.47,17.4,0.9645,5e-05,2.85259]
[1777035614380,44.22,78343.47,17.4,0.9645,5e-05,2.85259]
[1777035615093,44.22,78353.63,17.4,0.96499,5e-05,2.82018]
[1777035615618,44.22,78353.63,17.4,0.96499,5e-05,2.82018]
[1777035615666,44.22,78351.46,17.4,0.96489,5e-05,2.82704]
[1777035616627,44.22,78352.55,17.4,0.96494,5e-05,2.82359]
[1777035617634,44.22,78355.12,17.4,0.96506,5e-05,2.81557]
[1777035619654,44.22,78356.22,17.4,0.96511,5e-05,2.81253]
[1777035620662,44.22,78366.59,17.4,0.9656,5e-05,2.78025]
[1777035621669,44.23,78363.85,17.4,0.96546,5e-05,2.78987]
[1777035622676,44.23,78368.41,17.4,0.96566,5e-05,2.77642]
[1777035623644,44.23,78368.41,17.4,0.96566,5e-05,2.77642]
[1777035623683,44.23,78369.7,17.4,0.96571,5e-05,2.77336]
[1777035625697,44.24,78372.52,17.4,0.96581,5e-05,2.76657]
[1777035627095,44.25,78363.81,17.4,0.96538,5e-05,2.79467]
[1777035627711,44.25,78363.99,17.4,0.96538,5e-05,2.79477]
[1777035628717,44.26,78359.66,17.4,0.96517,5e-05,2.80892]
[1777035631739,44.26,78357.61,17.4,0.96511,5e-05,2.8114]
[1777035632746,44.26,78359.55,17.4,0.9652,5e-05,2.8057]
[1777035633758,44.26,78359.55,17.4,0.9652,5e-05,2.8057]
[1777035634912,44.27,78354.18,17.4,0.96492,5e-05,2.8235]
[1777035635766,44.27,78360.18,17.4,0.96521,5e-05,2.80478]
[1777035636775,44.27,78355.61,17.4,0.96499,5e-05,2.8191]
[1777035638789,44.27,78356.76,17.4,0.96504,5e-05,2.81557]
[1777035639796,44.27,78357.83,17.4,0.9651,5e-05,2.81226]
[1777035640803,44.27,78358.72,17.4,0.96514,5e-05,2.80952]
[1777035641945,44.27,78358.72,17.4,0.96514,5e-05,2.80952]
[1777035642016,44.27,78358.72,17.4,0.96514,5e-05,2.80952]
[1777035642816,44.27,78368.88,17.4,0.96562,5e-05,2.77803]
[1777035643824,44.27,78371.27,17.4,0.96572,5e-05,2.77158]
[1777035647852,44.29,78367.22,17.4,0.96546,5e-05,2.78812]
[1777035649866,44.29,78369.35,17.4,0.96556,5e-05,2.78168]
[1777035651882,44.3,78370.71,17.4,0.96562,5e-05,2.77765]
[1777035653896,44.3,78372.3,17.4,0.9657,5e-05,2.77293]
[1777035654903,44.3,78376.69,17.4,0.9659,5e-05,2.7595]
[1777035655909,44.3,78375.58,17.4,0.96583,5e-05,2.76417]
[1777035657924,44.31,78377.94,17.4,0.96592,5e-05,2.75819]
[1777035658931,44.32,78375.84,17.4,0.9658,5e-05,2.76593]
[1777035662965,44.32,78382.81,17.4,0.96612,5e-05,2.74485]
[1777035663966,44.32,78391.4,17.4,0.96652,5e-05,2.71872]
[1777035665072,44.32,78389.74,17.4,0.96644,5e-05,2.72412]
[1777035667611,44.32,78389.87,17.4,0.96644,5e-05,2.72409]
[1777035667695,44.32,78389.87,17.4,0.96644,5e-05,2.72409]
[1777035667837,44.32,78389.87,17.4,0.96644,5e-05,2.72409]
[1777035668137,44.32,78389.87,17.4,0.96644,5e-05,2.72409]
[1777035667994,44.32,78408.47,17.4,0.96729,5e-05,2.6678]
[1777035668663,44.32,78408.47,17.4,0.96729,5e-05,2.6678]
[1777035668720,44.32,78408.47,17.4,0.96729,5e-05,2.6678]
[1777035668828,44.32,78408.47,17.4,0.96729,5e-05,2.6678]
[1777035669001,44.32,78411.02,17.4,0.9674,5e-05,2.6606]
[1777035670008,44.33,78405.06,17.4,0.96712,5e-05,2.6788]
[1777035671657,44.33,78404.56,17.4,0.9671,5e-05,2.68056]
[1777035672025,44.33,78406.36,17.4,0.96717,5e-05,2.67539]
[1777035673032,44.33,78407.74,17.4,0.96723,5e-05,2.67149]
[1777035674039,44.33,78411.47,17.4,0.9674,5e-05,2.66056]
[1777035675046,44.33,78417.43,17.4,0.96766,4e-05,2.64301]
[1777035676053,44.33,78419.44,17.4,0.96775,4e-05,2.63732]
[1777035677060,44.33,78422.87,17.4,0.96789,4e-05,2.62743]
[1777035679074,44.34,78418.48,17.4,0.96769,4e-05,2.64115]
[1777035680081,44.34,78417.63,17.4,0.96765,4e-05,2.64399]
[1777035682095,44.34,78414.02,17.4,0.96748,4e-05,2.65537]
[1777035683102,44.34,78415.42,17.4,0.96753,4e-05,2.65145]
[1777035684109,44.35,78413.66,17.4,0.96745,4e-05,2.657]
[1777035685116,44.35,78410.29,17.4,0.9673,5e-05,2.66737]
[1777035686123,44.35,78408.53,17.4,0.96721,5e-05,2.67291]
[1777035688153,44.35,78396.75,17.4,0.96667,5e-05,2.70897]
[1777035689160,44.35,78394.52,17.4,0.96656,5e-05,2.71592]
[1777035690559,44.35,78394.13,17.4,0.96654,5e-05,2.71728]
[1777035690587,44.35,78394.13,17.4,0.96654,5e-05,2.71728]
[1777035691174,44.35,78390.62,17.4,0.96644,5e-05,2.72297]
[1777035692094,44.35,78390.62,17.4,0.96644,5e-05,2.72297]
[1777035692180,44.35,78389.71,17.4,0.96639,5e-05,2.7259]
[1777035693188,44.35,78384.65,17.4,0.96616,5e-05,2.74151]
[1777035694195,44.35,78383.17,17.4,0.96609,5e-05,2.74617]
[1777035695202,44.36,78381.4,17.4,0.966,5e-05,2.75171]
[1777035697216,44.36,78378.95,17.4,0.96588,5e-05,2.75945]
[1777035698021,44.36,78378.95,17.4,0.96588,5e-05,2.75945]
[1777035699230,44.36,78376.02,17.4,0.96574,5e-05,2.76866]
[1777035700237,44.36,78372.01,17.4,0.96555,5e-05,2.78113]
[1777035701714,44.36,78372.01,17.4,0.96555,5e-05,2.78113]
[1777035701801,44.36,78372.01,17.4,0.96555,5e-05,2.78113]
[1777035702020,44.36,78372.01,17.4,0.96555,5e-05,2.78113]
[1777035702124,44.36,78370.6,17.4,0.96549,5e-05,2.78561]
[1777035702251,44.36,78364.5,17.4,0.9652,5e-05,2.80454]
[1777035703258,44.36,78362.6,17.4,0.96511,5e-05,2.81048]
[1777035704265,44.36,78364.77,17.4,0.96521,5e-05,2.80374]
[1777035706232,44.36,78363.75,17.4,0.96516,5e-05,2.80697]
[1777035706279,44.36,78365.0,17.4,0.96522,5e-05,2.80308]
[1777035707287,44.36,78367.94,17.4,0.96536,5e-05,2.79399]
[1777035709301,44.36,78369.19,17.4,0.96542,5e-05,2.79022]
[1777035711315,44.36,78367.89,17.4,0.96535,5e-05,2.79437]
[1777035713219,44.36,78365.62,17.4,0.96524,5e-05,2.80153]
[1777035717357,44.36,78363.97,17.4,0.96516,5e-05,2.80686]
[1777035718363,44.36,78365.15,17.4,0.96522,5e-05,2.80323]
[1777035719371,44.36,78358.77,17.4,0.96491,5e-05,2.82317]
[1777035720682,44.36,78358.77,17.4,0.96491,5e-05,2.82317]
[1777035720716,44.36,78353.38,17.4,0.96465,5e-05,2.84006]
[1777035721850,44.36,78353.38,17.4,0.96465,5e-05,2.84006]
[1777035721856,44.36,78349.28,17.4,0.96446,5e-05,2.85294]
[1777035722392,44.36,78360.28,17.4,0.96498,5e-05,2.81843]
[1777035723400,44.36,78363.18,17.4,0.96512,5e-05,2.80942]
[1777035727427,44.36,78358.38,17.4,0.96489,5e-05,2.82456]
[1777035728433,44.36,78356.33,17.4,0.96479,5e-05,2.83099]
[1777035729440,44.36,78363.6,17.4,0.96514,5e-05,2.80831]
[1777035730448,44.36,78377.97,17.4,0.96582,5e-05,2.76387]
[1777035731455,44.36,78375.76,17.4,0.96571,5e-05,2.7708]
[1777035732462,44.36,78374.32,17.4,0.96564,5e-05,2.77534]
[1777035734476,44.37,78376.87,17.4,0.96576,5e-05,2.76767]
[1777035736490,44.37,78374.31,17.4,0.96564,5e-05,2.77578]
[1777035740519,44.37,78376.41,17.4,0.96573,5e-05,2.76966]
[1777035741666,44.37,78376.41,17.4,0.96573,5e-05,2.76966]
[1777035741759,44.37,78378.15,17.4,0.96581,5e-05,2.76439]
[1777035742534,44.37,78390.92,17.4,0.9664,5e-05,2.72538]
[1777035743541,44.37,78386.81,17.4,0.96621,5e-05,2.73809]
[1777035745652,44.37,78386.13,17.4,0.96618,5e-05,2.74031]
[1777035745724,44.37,78387.07,17.4,0.96622,5e-05,2.73758]
[1777035747139,44.37,78385.24,17.4,0.96613,5e-05,2.74346]
[1777035747569,44.37,78383.92,17.4,0.96607,5e-05,2.7475]
[1777035750592,44.37,78386.29,17.4,0.96617,5e-05,2.74063]
[1777035755929,44.38,78386.12,17.4,0.96621,5e-05,2.73655]
[1777035756634,44.38,78375.99,17.4,0.96574,5e-05,2.76793]
[1777035757641,44.38,78374.64,17.4,0.96567,5e-05,2.77218]
[1777035759655,44.38,78373.63,17.4,0.96562,5e-05,2.77547]
[1777035761669,44.38,78377.8,17.4,0.96582,5e-05,2.76279]
[1777035764691,44.38,78378.86,17.4,0.96586,5e-05,2.75984]
[1777035768717,44.38,78375.42,17.4,0.96569,5e-05,2.77086]
[1777035769724,44.39,78378.04,17.4,0.96581,5e-05,2.7629]
[1777035773754,44.39,78377.11,17.4,0.96576,5e-05,2.76616]
[1777035775770,44.39,78375.32,17.4,0.96568,5e-05,2.77187]
[1777035778791,44.39,78376.46,17.4,0.96573,5e-05,2.76862]
[1777035781812,44.39,78380.5,17.4,0.96591,5e-05,2.75646]
[1777035782818,44.39,78385.13,17.4,0.96613,5e-05,2.74235]
[1777035785842,44.39,78380.8,17.4,0.96592,5e-05,2.75598]
[1777035786848,44.39,78382.26,17.4,0.96599,5e-05,2.75163]
[1777035787857,44.39,78381.14,17.4,0.96593,5e-05,2.75517]
[1777035789100,44.39,78378.92,17.4,0.96582,5e-05,2.7622]
[1777035789870,44.39,78376.8,17.4,0.96573,5e-05,2.76872]
[1777035790877,44.4,78374.75,17.4,0.96563,5e-05,2.77513]
[1777035792891,44.4,78372.5,17.4,0.96552,5e-05,2.78223]
[1777035794908,44.4,78366.05,17.4,0.96521,5e-05,2.80235]
[1777035795914,44.4,78360.48,17.4,0.96495,5e-05,2.81975]
[1777035796921,44.4,78359.16,17.4,0.96488,5e-05,2.8239]
[1777035797928,44.4,78353.7,17.4,0.96462,5e-05,2.84098]
[1777035799942,44.4,78352.4,17.4,0.96456,5e-05,2.84499]
[1777035800951,44.4,78354.46,17.4,0.96466,5e-05,2.83848]
[1777035801958,44.4,78352.7,17.4,0.96457,5e-05,2.84397]
[1777035802964,44.4,78353.72,17.4,0.96462,5e-05,2.84072]
[1777035803971,44.4,78351.87,17.4,0.96454,5e-05,2.84649]
[1777035804979,44.4,78358.07,17.4,0.96483,5e-05,2.82701]
[1777035805986,44.4,78367.73,17.4,0.9653,5e-05,2.7969]
[1777035806992,44.4,78370.48,17.4,0.96543,5e-05,2.78841]
[1777035812028,44.4,78369.57,17.4,0.96544,5e-05,2.78623]
[1777035816056,44.4,78370.8,17.4,0.96549,5e-05,2.78262]
[1777035818070,44.4,78372.11,17.4,0.96555,5e-05,2.77868]
[1777035820084,44.4,78369.86,17.4,0.96545,5e-05,2.78575]
[1777035821091,44.4,78368.39,17.4,0.96538,5e-05,2.79035]
[1777035826127,44.4,78367.33,17.4,0.96532,5e-05,2.79382]
[1777035827134,44.4,78369.67,17.4,0.96543,5e-05,2.7866]
[1777035828141,44.4,78376.51,17.4,0.96576,5e-05,2.76553]
[1777035829148,44.4,78378.26,17.4,0.96584,5e-05,2.76023]
[1777035834183,44.4,78378.18,17.4,0.96583,5e-05,2.7609]
[1777035835190,44.4,78386.03,17.4,0.96619,5e-05,2.73692]
[1777035836197,44.4,78390.56,17.4,0.9664,5e-05,2.72322]
[1777035838211,44.41,78394.0,17.4,0.96655,5e-05,2.71305]
[1777035839218,44.41,78397.22,17.4,0.9667,5e-05,2.70344]
[1777035840225,44.41,78398.37,17.4,0.96675,5e-05,2.70013]
[1777035841232,44.41,78399.75,17.4,0.96681,5e-05,2.69614]
[1777035842239,44.41,78400.75,17.4,0.96685,5e-05,2.69331]
[1777035843246,44.41,78399.89,17.4,0.96681,5e-05,2.6961]
[1777035844253,44.41,78398.41,17.4,0.96674,5e-05,2.70076]
[1777035845260,44.41,78394.63,17.4,0.96656,5e-05,2.7124]
[1777035846267,44.41,78398.03,17.4,0.96672,5e-05,2.70225]
[1777035847274,44.41,78394.29,17.4,0.96654,5e-05,2.71377]
[1777035848281,44.41,78390.12,17.4,0.96635,5e-05,2.72662]
[1777035849288,44.41,78386.52,17.4,0.96618,5e-05,2.73774]
[1777035850295,44.41,78384.61,17.4,0.96609,5e-05,2.74358]
[1777035851302,44.42,78383.39,17.4,0.96603,5e-05,2.74755]
[1777035853316,44.42,78382.19,17.4,0.96597,5e-05,2.75143]
[1777035857344,44.42,78383.09,17.4,0.96601,5e-05,2.74907]
[1777035858351,44.42,78387.4,17.4,0.96621,5e-05,2.73599]
[1777035859358,44.42,78385.43,17.4,0.96611,5e-05,2.74213]
[1777035862378,44.42,78384.45,17.4,0.96606,5e-05,2.74546]
[1777035865401,44.42,78385.31,17.4,0.9661,5e-05,2.74313]
[1777035869429,44.42,78383.88,17.4,0.96602,5e-05,2.74791]
[1777035872455,44.43,78380.9,17.4,0.96594,5e-05,2.75212]
[1777035873462,44.43,78382.86,17.4,0.96603,5e-05,2.7462]
[1777035875475,44.43,78379.78,17.4,0.96588,5e-05,2.75583]
[1777035876483,44.43,78378.92,17.4,0.96584,5e-05,2.75855]
[1777035879504,44.43,78373.17,17.4,0.96557,5e-05,2.77647]
[1777035881518,44.43,78380.82,17.4,0.96593,5e-05,2.75301]
[1777035882525,44.43,78382.21,17.4,0.96599,5e-05,2.74882]
[1777035885545,44.43,78384.45,17.4,0.96609,5e-05,2.74223]
[1777035890354,44.43,78382.74,17.4,0.96601,5e-05,2.74792]
[1777035894612,44.43,78384.48,17.4,0.96608,5e-05,2.74293]
[1777035896626,44.44,78382.41,17.4,0.96598,5e-05,2.74945]
[1777035900430,44.44,78383.43,17.4,0.96602,5e-05,2.74664]
[1777035900657,44.44,78393.6,17.4,0.9665,5e-05,2.71562]
[1777035901663,44.44,78403.26,17.4,0.96694,5e-05,2.68652]
[1777035902670,44.44,78402.93,17.4,0.96692,5e-05,2.68769]
[1777035907705,44.44,78401.98,17.4,0.96686,5e-05,2.69144]
[1777035909719,44.45,78402.99,17.4,0.9669,5e-05,2.68874]
[1777035912227,44.45,78403.87,17.4,0.96694,5e-05,2.68662]
[1777035913747,44.45,78411.15,17.4,0.96726,5e-05,2.66492]
[1777035915760,44.45,78413.01,17.4,0.96734,5e-05,2.65979]
[1777035918782,44.45,78413.76,17.4,0.96736,5e-05,2.65823]
[1777035920796,44.46,78415.87,17.4,0.96745,4e-05,2.65239]
[1777035922810,44.46,78416.92,17.4,0.96749,4e-05,2.64972]
[1777035923967,44.46,78416.92,17.4,0.96749,4e-05,2.64972]
[1777035924066,44.46,78421.97,17.4,0.96771,4e-05,2.63519]
[1777035925446,44.46,78421.97,17.4,0.96771,4e-05,2.63519]
[1777035925473,44.46,78421.97,17.4,0.96771,4e-05,2.63519]
[1777035925579,44.46,78422.63,17.4,0.96774,4e-05,2.63323]
[1777035925662,44.46,78422.63,17.4,0.96774,4e-05,2.63323]
[1777035926838,44.46,78421.04,17.4,0.96766,4e-05,2.6385]
[1777035927845,44.47,78419.78,17.4,0.9676,4e-05,2.6425]
[1777035928852,44.47,78417.33,17.4,0.96749,4e-05,2.65006]
[1777035930866,44.47,78419.07,17.4,0.96756,4e-05,2.64535]
[1777035931873,44.47,78417.65,17.4,0.96755,4e-05,2.64473]
[1777035932882,44.47,78416.82,17.4,0.96751,4e-05,2.64744]
[1777035933886,44.47,78417.77,17.4,0.96755,4e-05,2.64486]
[1777035936908,44.48,78416.58,17.4,0.96748,4e-05,2.64913]
[1777035937915,44.48,78415.41,17.4,0.96743,4e-05,2.65287]
[1777035938922,44.48,78410.54,17.4,0.9672,5e-05,2.66767]
[1777035940936,44.48,78412.52,17.4,0.96729,5e-05,2.66218]
[1777035942950,44.48,78413.7,17.4,0.96733,5e-05,2.65906]
[1777035945970,44.49,78412.66,17.4,0.96728,5e-05,2.66282]
[1777035947475,44.49,78411.85,17.4,0.96723,5e-05,2.66568]
[1777035948992,44.49,78412.9,17.4,0.96728,5e-05,2.66274]
[1777035951006,44.49,78411.61,17.4,0.96721,5e-05,2.66703]
[1777035954028,44.49,78413.57,17.4,0.96729,5e-05,2.66178]
[1777035955035,44.5,78424.16,17.4,0.96776,4e-05,2.63043]
[1777035956041,44.5,78427.55,17.4,0.96791,4e-05,2.6206]
[1777035957049,44.5,78427.05,17.4,0.96789,4e-05,2.62234]
[1777035960070,44.5,78427.74,17.4,0.9679,4e-05,2.62114]
[1777035962480,44.5,78428.03,17.4,0.96791,4e-05,2.62084]
[1777035962085,44.5,78428.78,17.4,0.96794,4e-05,2.61863]
[1777035963091,44.51,78438.79,17.4,0.96838,4e-05,2.58971]
[1777035964098,44.51,78439.58,17.4,0.9684,4e-05,2.58772]
[1777035966112,44.51,78438.39,17.4,0.96834,4e-05,2.59189]
[1777035967119,44.51,78439.23,17.4,0.96837,4e-05,2.58976]
[1777035969322,44.52,78437.48,17.4,0.96829,4e-05,2.59558]
[1777035970140,44.52,78435.93,17.4,0.96821,4e-05,2.60047]
[1777035971147,44.52,78434.2,17.4,0.96813,4e-05,2.60589]
[1777035974168,44.53,78441.52,17.4,0.96844,4e-05,2.58535]
[1777035978196,44.63,78441.69,17.4,0.96815,4e-05,2.60523]
[1777035981217,44.64,78442.47,17.4,0.96814,4e-05,2.60574]
[1777035984238,44.7,78443.53,17.4,0.96802,4e-05,2.61378]
[1777035987259,44.75,78441.25,17.4,0.96776,4e-05,2.6315]
[1777035989273,44.76,78440.22,17.4,0.96769,4e-05,2.63633]
[1777035990280,44.77,78442.39,17.4,0.96777,4e-05,2.63082]
[1777035992294,44.78,78439.97,17.4,0.96769,4e-05,2.63468]
[1777035994308,44.79,78439.05,17.4,0.96762,4e-05,2.63917]
[1777035996322,44.79,78443.38,17.4,0.96779,4e-05,2.62816]
[1777036000350,44.81,78442.31,17.4,0.96769,4e-05,2.63491]
[1777036001357,44.82,78440.49,17.4,0.9676,4e-05,2.64118]
[1777036002364,44.82,78438.58,17.4,0.9675,4e-05,2.64771]
[1777036005385,44.84,78439.47,17.4,0.9675,4e-05,2.64768]
[1777036007399,44.84,78442.95,17.4,0.96763,4e-05,2.63914]
[1777036009414,44.85,78440.93,17.4,0.96751,4e-05,2.64687]
[1777036010420,44.86,78438.12,17.4,0.96737,4e-05,2.65605]
[1777036012433,44.87,78436.72,17.4,0.96729,4e-05,2.66191]
[1777036013442,44.87,78427.76,17.4,0.96687,5e-05,2.68944]
[1777036014449,44.87,78423.27,17.4,0.96665,5e-05,2.70368]
[1777036017470,44.89,78424.19,17.4,0.96666,5e-05,2.70324]
[1777036021498,44.9,78414.26,17.4,0.96616,5e-05,2.73622]
[1777036022505,44.9,78414.36,17.4,0.96616,5e-05,2.73663]
[1777036024519,44.91,78412.54,17.4,0.96605,5e-05,2.74357]
[1777036025525,44.91,78405.44,17.4,0.96571,5e-05,2.76583]
[1777036027539,44.92,78403.15,17.4,0.96558,5e-05,2.77414]
[1777036030561,44.93,78401.38,17.4,0.96547,5e-05,2.78149]
[1777036031012,44.93,78401.38,17.4,0.96547,5e-05,2.78149]
[1777036031568,44.93,78396.01,17.4,0.96521,5e-05,2.79857]
[1777036033035,44.94,78395.49,17.4,0.96518,5e-05,2.80078]
[1777036033546,44.94,78395.49,17.4,0.96518,5e-05,2.80078]
[1777036033582,44.94,78389.03,17.4,0.96486,5e-05,2.82127]
[1777036034212,44.94,78389.03,17.4,0.96486,5e-05,2.82127]
[1777036034589,44.94,78384.07,17.4,0.96462,5e-05,2.83718]
[1777036036603,44.95,78385.51,17.4,0.96467,5e-05,2.8338]
[1777036037610,44.95,78384.37,17.4,0.96461,5e-05,2.83788]
[1777036039628,44.96,78385.31,17.4,0.96464,5e-05,2.83606]
[1777036040631,44.96,78383.47,17.4,0.96454,5e-05,2.84231]
[1777036041638,44.96,78385.48,17.4,0.96463,5e-05,2.83662]
[1777036044659,44.97,78392.03,17.4,0.96491,5e-05,2.81801]
[1777036045666,44.97,78397.08,17.4,0.96514,5e-05,2.80304]
[1777036046673,44.98,78398.15,17.4,0.96519,5e-05,2.80035]
[1777036048687,44.98,78399.22,17.4,0.96522,5e-05,2.79826]
[1777036049694,44.98,78397.16,17.4,0.96511,5e-05,2.80518]
[1777036051708,44.99,78398.8,17.4,0.96523,5e-05,2.79607]
[1777036054729,45.0,78397.91,17.4,0.96516,5e-05,2.80059]
[1777036059491,45.01,78398.63,17.4,0.96516,5e-05,2.80074]
[1777036059764,45.01,78392.96,17.4,0.96488,5e-05,2.81876]
[1777036060771,45.02,78388.59,17.4,0.96467,5e-05,2.8328]
[1777036063329,45.02,78389.11,17.4,0.96469,5e-05,2.83174]
[1777036063399,45.02,78388.12,17.4,0.96462,5e-05,2.83587]
[1777036063792,45.02,78386.17,17.4,0.96453,5e-05,2.84191]
[1777036066813,45.03,78389.54,17.4,0.96467,5e-05,2.83305]
[1777036067820,45.03,78391.55,17.4,0.96475,5e-05,2.82738]
[1777036068826,45.04,78394.66,17.4,0.96489,5e-05,2.81834]
[1777036069834,45.04,78392.28,17.4,0.96477,5e-05,2.82623]
[1777036071847,45.05,78391.0,17.4,0.96469,5e-05,2.83127]
[1777036073861,45.05,78389.3,17.4,0.9646,5e-05,2.8376]
[1777036075345,45.06,78385.7,17.4,0.96441,5e-05,2.84978]
[1777036075876,45.06,78384.49,17.4,0.96435,5e-05,2.85354]
[1777036079903,45.07,78392.0,17.4,0.96468,5e-05,2.83226]
[1777036080910,45.07,78390.35,17.4,0.96459,5e-05,2.83789]
[1777036082925,45.07,78388.85,17.4,0.96451,5e-05,2.84357]
[1777036083932,45.08,78397.09,17.4,0.96489,5e-05,2.81865]
[1777036084939,45.08,78402.63,17.4,0.96514,5e-05,2.8022]
[1777036087960,45.09,78401.42,17.4,0.96506,5e-05,2.80765]
[1777036088967,45.09,78400.46,17.4,0.965,5e-05,2.81116]
[1777036089973,45.09,78402.32,17.4,0.96508,5e-05,2.80602]
[1777036091988,45.1,78403.23,17.4,0.96511,5e-05,2.80437]
[1777036093332,45.1,78404.54,17.4,0.96515,5e-05,2.80151]
[1777036094002,45.1,78399.36,17.4,0.96491,5e-05,2.81739]
[1777036095009,45.11,78392.18,17.4,0.96456,5e-05,2.84007]
[1777036096021,45.11,78384.68,17.4,0.96419,5e-05,2.86382]
[1777036097025,45.11,78378.63,17.4,0.9639,5e-05,2.88314]
[1777036099356,45.11,78377.94,17.4,0.96386,5e-05,2.88574]
[1777036099434,45.12,78378.21,17.4,0.96385,5e-05,2.88578]
[1777036099772,45.12,78378.21,17.4,0.96385,5e-05,2.88578]
[1777036103068,45.12,78390.52,17.4,0.96443,5e-05,2.84883]
[1777036104075,45.13,78394.2,17.4,0.96459,5e-05,2.83789]
[1777036105082,45.13,78392.68,17.4,0.96451,5e-05,2.84309]
[1777036106460,45.13,78395.69,17.4,0.96464,5e-05,2.83484]
[1777036107095,45.13,78396.52,17.4,0.96468,5e-05,2.83228]
[1777036108103,45.14,78395.41,17.4,0.96462,5e-05,2.83624]
[1777036109313,45.14,78396.65,17.4,0.96466,5e-05,2.83347]
[1777036115153,45.16,78397.07,17.4,0.9647,5e-05,2.82956]
[1777036116160,45.16,78398.9,17.4,0.96478,5e-05,2.82446]
[1777036117167,45.16,78400.33,17.4,0.96484,5e-05,2.8206]
[1777036120188,45.17,78401.43,17.4,0.96487,5e-05,2.81886]
[1777036121196,45.17,78402.52,17.4,0.96491,5e-05,2.81606]
[1777036123208,45.18,78405.26,17.4,0.96502,5e-05,2.80876]
[1777036124216,45.18,78406.57,17.4,0.96508,5e-05,2.8053]
[1777036129251,45.19,78406.31,17.4,0.96502,5e-05,2.80892]
[1777036134285,45.21,78405.71,17.4,0.96494,5e-05,2.81408]
[1777036134805,45.21,78405.71,17.4,0.96494,5e-05,2.81408]
[1777036135293,45.21,78382.48,17.4,0.96384,5e-05,2.88588]
[1777036136300,45.21,78381.29,17.4,0.96376,5e-05,2.89057]
[1777036137307,45.22,78379.91,17.4,0.96369,5e-05,2.89531]
[1777036138505,45.22,78379.91,17.4,0.96369,5e-05,2.89531]
[1777036139321,45.22,78377.42,17.4,0.96356,5e-05,2.90392]
[1777036140328,45.22,78376.12,17.4,0.96349,5e-05,2.9084]
[1777036141335,45.22,78378.11,17.4,0.96358,5e-05,2.90256]
[1777036142342,45.23,78377.05,17.4,0.96352,5e-05,2.90628]
[1777036143349,45.23,78378.07,17.4,0.96356,5e-05,2.90348]
[1777036148384,45.24,78376.88,17.4,0.96348,5e-05,2.90923]
[1777036149390,45.24,78378.87,17.4,0.96357,5e-05,2.9034]
[1777036150397,45.24,78377.29,17.4,0.96348,5e-05,2.90876]
[1777036155433,45.25,78378.76,17.4,0.96352,5e-05,2.90617]
[1777036156440,45.25,78377.79,17.4,0.96347,5e-05,2.90962]
[1777036158454,45.26,78380.29,17.4,0.96358,5e-05,2.90261]
[1777036162482,45.27,78385.75,17.4,0.96382,5e-05,2.88725]
[1777036164496,45.27,78382.13,17.4,0.96363,5e-05,2.89943]
[1777036165502,45.27,78381.18,17.4,0.96358,5e-05,2.90283]
[1777036168524,45.28,78382.06,17.4,0.9636,5e-05,2.90134]
[1777036173559,45.29,78381.42,17.4,0.9636,5e-05,2.90011]
[1777036174566,45.29,78377.74,17.4,0.96341,5e-05,2.91204]
[1777036175573,45.29,78375.18,17.4,0.96328,5e-05,2.92047]
[1777036176580,45.3,78381.42,17.4,0.96358,5e-05,2.90132]
[1777036177587,45.3,78390.52,17.4,0.96401,5e-05,2.8734]
[1777036178596,45.3,78393.83,17.4,0.96416,5e-05,2.86405]
[1777036179602,45.31,78399.71,17.4,0.96442,5e-05,2.8468]
[1777036180624,45.31,78403.64,17.4,0.9646,5e-05,2.83565]
[1777036182638,45.32,78402.57,17.4,0.96452,5e-05,2.84087]
[1777036184652,45.33,78403.81,17.4,0.96456,5e-05,2.83808]
[1777036187673,45.33,78400.8,17.4,0.96439,5e-05,2.8489]
[1777036188679,45.34,78398.5,17.4,0.96427,5e-05,2.85693]
[1777036193715,45.35,78398.88,17.4,0.96425,5e-05,2.85816]
[1777036195728,45.36,78400.24,17.4,0.9643,5e-05,2.85492]
[1777036196736,45.36,78402.61,17.4,0.96441,5e-05,2.84809]
[1777036200764,45.37,78404.43,17.4,0.96446,5e-05,2.84446]
[1777036203785,45.37,78403.52,17.4,0.9644,5e-05,2.84876]
[1777036207813,45.38,78404.89,17.4,0.96443,5e-05,2.84652]
[1777036208821,45.39,78406.83,17.4,0.96452,5e-05,2.84105]
[1777036209827,45.39,78413.18,17.4,0.96481,5e-05,2.82209]
[1777036215869,45.42,78414.02,17.4,0.96476,5e-05,2.82491]
[1777036216876,45.42,78416.66,17.4,0.96487,5e-05,2.81781]
[1777036220904,45.44,78418.92,17.4,0.96492,5e-05,2.8148]
[1777036222478,45.44,78418.92,17.4,0.96492,5e-05,2.8148]
[1777036222563,45.49,78417.32,17.4,0.96468,5e-05,2.83032]
[1777036222925,45.49,78421.89,17.4,0.9649,5e-05,2.81637]
[1777036223994,45.54,78425.48,17.4,0.96492,5e-05,2.81503]
[1777036224936,45.57,78427.75,17.4,0.96495,5e-05,2.81335]
[1777036227957,45.62,78425.74,17.4,0.96469,5e-05,2.83029]
[1777036229971,45.63,78424.39,17.4,0.96461,5e-05,2.83539]
[1777036230978,45.63,78425.21,17.4,0.96464,5e-05,2.83337]
[1777036235007,45.64,78423.15,17.4,0.96458,5e-05,2.83629]
[1777036236013,45.64,78418.16,17.4,0.96433,5e-05,2.85202]
[1777036237535,45.64,78418.16,17.4,0.96433,5e-05,2.85202]
[1777036237618,45.65,78416.04,17.4,0.96422,5e-05,2.85941]
[1777036238552,45.65,78416.04,17.4,0.96422,5e-05,2.85941]
[1777036239034,45.65,78411.95,17.4,0.96402,5e-05,2.87242]
[1777036240041,45.65,78409.93,17.4,0.96392,5e-05,2.87906]
[1777036241051,45.65,78408.33,17.4,0.96383,5e-05,2.8844]
[1777036242058,45.65,78409.08,17.4,0.96386,5e-05,2.88247]
[1777036246848,45.66,78409.03,17.4,0.96384,5e-05,2.88381]
[1777036246880,45.66,78407.98,17.4,0.96378,5e-05,2.88783]
[1777036249106,45.67,78410.88,17.4,0.96391,5e-05,2.87965]
[1777036252128,45.67,78412.25,17.4,0.96396,5e-05,2.87662]
[1777036253135,45.67,78413.98,17.4,0.96403,5e-05,2.8717]
[1777036257163,45.68,78420.67,17.4,0.96432,5e-05,2.85279]
[1777036258170,45.68,78423.16,17.4,0.96444,5e-05,2.84561]
[1777036259177,45.69,78421.54,17.4,0.96435,5e-05,2.85101]
[1777036260184,45.69,78419.05,17.4,0.96423,5e-05,2.85908]
[1777036261191,45.69,78414.07,17.4,0.96398,5e-05,2.87481]
[1777036262198,45.69,78409.09,17.4,0.96374,5e-05,2.89057]
[1777036264212,45.7,78409.91,17.4,0.96377,5e-05,2.88879]
[1777036265219,45.7,78411.29,17.4,0.96383,5e-05,2.88491]
[1777036266226,45.7,78414.48,17.4,0.96397,5e-05,2.87546]
[1777036267233,45.7,78416.29,17.4,0.96405,5e-05,2.87028]
[1777036269247,45.71,78415.32,17.4,0.964,5e-05,2.87408]
[1777036274284,45.72,78420.88,17.4,0.96423,5e-05,2.85902]
[1777036275291,45.72,78421.96,17.4,0.96427,5e-05,2.85611]
[1777036280326,45.73,78422.03,17.4,0.96425,5e-05,2.85804]
[1777036283347,45.74,78418.16,17.4,0.96404,5e-05,2.87119]
[1777036284354,45.74,78418.89,17.4,0.96407,5e-05,2.86937]
[1777036285361,45.74,78417.95,17.4,0.96402,5e-05,2.87266]
[1777036286368,45.74,78414.53,17.4,0.96385,5e-05,2.88359]
[1777036288382,45.75,78413.04,17.4,0.96377,5e-05,2.88896]
[1777036289389,45.75,78414.33,17.4,0.96382,5e-05,2.88536]
[1777036290396,45.75,78416.1,17.4,0.9639,5e-05,2.88029]
[1777036291403,45.75,78420.25,17.4,0.96416,5e-05,2.86257]
[1777036292410,45.76,78419.48,17.4,0.96411,5e-05,2.86573]
[1777036294423,45.76,78418.48,17.4,0.96405,5e-05,2.86962]
[1777036299459,45.77,78418.72,17.4,0.96403,5e-05,2.87089]
[1777036300465,45.77,78415.64,17.4,0.96387,5e-05,2.88076]
[1777036301473,45.77,78411.53,17.4,0.96367,5e-05,2.89381]
[1777036302479,45.78,78410.67,17.4,0.96363,5e-05,2.89683]
[1777036303487,45.78,78409.76,17.4,0.96358,5e-05,2.89999]
[1777036304494,45.78,78404.07,17.4,0.9633,5e-05,2.91762]
[1777036305501,45.78,78401.23,17.4,0.96315,5e-05,2.92712]
[1777036307710,45.78,78401.17,17.4,0.96315,5e-05,2.92761]
[1777036307999,45.78,78401.17,17.4,0.96315,5e-05,2.92761]
[1777036307781,45.78,78407.98,17.4,0.96348,5e-05,2.90648]
[1777036308147,45.78,78407.98,17.4,0.96348,5e-05,2.90648]
[1777036308301,45.78,78407.98,17.4,0.96348,5e-05,2.90648]
[1777036308459,45.78,78407.98,17.4,0.96348,5e-05,2.90648]
[1777036308522,45.78,78457.13,17.4,0.96577,5e-05,2.75737]
[1777036309575,45.78,78457.13,17.4,0.96577,5e-05,2.75737]
[1777036309856,45.79,78485.72,17.4,0.96705,4e-05,2.67332]
[1777036310127,45.79,78485.72,17.4,0.96705,4e-05,2.67332]
[1777036310162,45.79,78485.72,17.4,0.96705,4e-05,2.67332]
[1777036310548,45.79,78458.94,17.4,0.96585,5e-05,2.75231]
[1777036311873,45.79,78444.08,17.4,0.96516,5e-05,2.79749]
[1777036312250,45.79,78444.08,17.4,0.96516,5e-05,2.79749]
[1777036312557,45.79,78435.99,17.4,0.96477,5e-05,2.82307]
[1777036313563,45.8,78434.75,17.4,0.9647,5e-05,2.82732]
[1777036315578,45.8,78428.77,17.4,0.96441,5e-05,2.84646]
[1777036316585,45.8,78423.65,17.4,0.96416,5e-05,2.86255]
[1777036319606,45.81,78431.91,17.4,0.96453,5e-05,2.83858]
[1777036320617,45.81,78440.1,17.4,0.9649,5e-05,2.81419]
[1777036321623,45.81,78451.39,17.4,0.96542,5e-05,2.78067]
[1777036322270,45.81,78451.39,17.4,0.96542,5e-05,2.78067]
[1777036322630,45.82,78455.61,17.4,0.9656,5e-05,2.76858]
[1777036323637,45.82,78461.4,17.4,0.96586,5e-05,2.75187]
[1777036325010,45.82,78461.4,17.4,0.96586,5e-05,2.75187]
[1777036324644,45.82,78453.98,17.4,0.96551,5e-05,2.77462]
[1777036325651,45.83,78431.62,17.4,0.96447,5e-05,2.84271]
[1777036326659,45.83,78431.15,17.4,0.96444,5e-05,2.84459]
[1777036327667,45.83,78433.78,17.4,0.96455,5e-05,2.83703]
[1777036328919,45.83,78433.78,17.4,0.96455,5e-05,2.83703]
[1777036328966,45.83,78436.64,17.4,0.96468,5e-05,2.8288]
[1777036329680,45.84,78441.08,17.4,0.96488,5e-05,2.81582]
[1777036330930,45.84,78441.08,17.4,0.96488,5e-05,2.81582]
[1777036330980,45.84,78438.66,17.4,0.96476,5e-05,2.82364]
[1777036331911,45.84,78435.79,17.4,0.96462,5e-05,2.83283]
[1777036334715,45.85,78434.53,17.4,0.96454,5e-05,2.83804]
[1777036335722,45.85,78433.57,17.4,0.96449,5e-05,2.84142]
[1777036337736,45.85,78431.61,17.4,0.96438,5e-05,2.84828]
[1777036338743,45.86,78432.59,17.4,0.96442,5e-05,2.84573]
[1777036341766,45.86,78430.11,17.4,0.96428,5e-05,2.8546]
[1777036342771,45.86,78426.7,17.4,0.96412,5e-05,2.86545]
[1777036344786,45.87,78427.66,17.4,0.96415,5e-05,2.86332]
[1777036346800,45.87,78426.01,17.4,0.96406,5e-05,2.86919]
[1777036347625,45.87,78426.01,17.4,0.96406,5e-05,2.86919]
[1777036348020,45.87,78426.01,17.4,0.96406,5e-05,2.86919]
[1777036347807,45.87,78421.63,17.4,0.96384,5e-05,2.88302]
[1777036348814,45.88,78418.56,17.4,0.96369,5e-05,2.89284]
[1777036349732,45.88,78418.56,17.4,0.96369,5e-05,2.89284]
[1777036350024,45.88,78418.56,17.4,0.96369,5e-05,2.89284]
[1777036349822,45.88,78414.35,17.4,0.96348,5e-05,2.90619]
[1777036350828,45.88,78411.95,17.4,0.96336,5e-05,2.91395]
[1777036351835,45.88,78405.36,17.4,0.9631,5e-05,2.92932]
[1777036352271,45.88,78405.36,17.4,0.9631,5e-05,2.92932]
[1777036353850,45.88,78406.36,17.4,0.96314,5e-05,2.92681]
[1777036358885,45.89,78405.69,17.4,0.96309,5e-05,2.93039]
[1777036360899,45.9,78415.28,17.4,0.96354,5e-05,2.90129]
[1777036361510,45.9,78415.28,17.4,0.96354,5e-05,2.90129]
[1777036361906,45.9,78413.63,17.4,0.96346,5e-05,2.90673]
[1777036362912,45.9,78410.51,17.4,0.9633,5e-05,2.91671]
[1777036363919,45.9,78406.42,17.4,0.9631,5e-05,2.92971]
[1777036364927,45.9,78404.69,17.4,0.96301,5e-05,2.93538]
[1777036365933,45.9,78403.56,17.4,0.96295,5e-05,2.93919]
[1777036366940,45.9,78401.49,17.4,0.96285,5e-05,2.94592]
[1777036367948,45.91,78402.61,17.4,0.9629,5e-05,2.9427]
[1777036368989,45.91,78402.61,17.4,0.9629,5e-05,2.9427]
[1777036368955,45.91,78399.9,17.4,0.96276,5e-05,2.95142]
[1777036369092,45.91,78399.9,17.4,0.96276,5e-05,2.95142]
[1777036369962,45.91,78398.12,17.4,0.96267,5e-05,2.95725]
[1777036370647,45.91,78398.12,17.4,0.96267,5e-05,2.95725]
[1777036371005,45.91,78398.12,17.4,0.96267,5e-05,2.95725]
[1777036371026,45.91,78398.12,17.4,0.96267,5e-05,2.95725]
[1777036370969,45.91,78393.95,17.4,0.96246,5e-05,2.97055]
[1777036371473,45.91,78393.95,17.4,0.96246,5e-05,2.97055]
[1777036371976,45.91,78386.25,17.4,0.96208,5e-05,2.99499]
[1777036372983,45.91,78383.87,17.4,0.96196,5e-05,3.00269]
[1777036373990,45.91,78381.36,17.4,0.96183,5e-05,3.0108]
[1777036376896,45.91,78381.53,17.4,0.96183,5e-05,3.0106]
[1777036377022,45.91,78381.53,17.4,0.96183,5e-05,3.0106]
[1777036377012,45.92,78381.08,17.4,0.96181,5e-05,3.01219]
[1777036378019,45.92,78378.15,17.4,0.96166,5e-05,3.02165]
[1777036378229,45.92,78378.15,17.4,0.96166,5e-05,3.02165]
[1777036379025,45.92,78377.07,17.4,0.9616,5e-05,3.02523]
[1777036382049,45.92,78379.79,17.4,0.96173,5e-05,3.01707]
[1777036383056,45.92,78380.98,17.4,0.96179,5e-05,3.01347]
[1777036384063,45.92,78382.44,17.4,0.96186,5e-05,3.00902]
[1777036385069,45.92,78383.28,17.4,0.9619,5e-05,3.00655]
[1777036388091,45.92,78380.94,17.4,0.96177,5e-05,3.01452]
[1777036389097,45.93,78379.13,17.4,0.96168,5e-05,3.02043]
[1777036390105,45.93,78374.32,17.4,0.96143,5e-05,3.03587]
[1777036391112,45.93,78371.47,17.4,0.96129,5e-05,3.04509]
[1777036392900,45.93,78370.5,17.4,0.96124,5e-05,3.04843]
[1777036394133,45.93,78372.52,17.4,0.96134,5e-05,3.04212]
[1777036399168,45.93,78372.27,17.4,0.96131,5e-05,3.04359]
[1777036400174,45.93,78366.25,17.4,0.96101,5e-05,3.06294]
[1777036401182,45.93,78364.85,17.4,0.96093,5e-05,3.06753]
[1777036402189,45.93,78365.73,17.4,0.96098,5e-05,3.06481]
[1777036403195,45.93,78368.63,17.4,0.96112,5e-05,3.05564]
[1777036405210,45.94,78369.52,17.4,0.96116,5e-05,3.05303]
[1777036406217,45.94,78371.27,17.4,0.96125,5e-05,3.04756]
[1777036408231,45.94,78378.37,17.4,0.9616,5e-05,3.02524]
[1777036409238,45.94,78382.66,17.4,0.96181,5e-05,3.01182]
[1777036410245,45.94,78384.62,17.4,0.96191,5e-05,3.00581]
[1777036411252,45.94,78385.69,17.4,0.96202,5e-05,2.99715]
[1777036416287,45.94,78384.56,17.4,0.96195,5e-05,3.00171]
[1777036418767,45.95,78392.11,17.4,0.96231,5e-05,2.97855]
[1777036421322,45.95,78389.12,17.4,0.96216,5e-05,2.9884]
[1777036423336,45.95,78387.97,17.4,0.9621,5e-05,2.99244]
[1777036424343,45.95,78389.07,17.4,0.96215,5e-05,2.98918]
[1777036426357,45.95,78385.94,17.4,0.96199,5e-05,2.99945]
[1777036427364,45.96,78383.42,17.4,0.96186,5e-05,3.00759]
[1777036428371,45.96,78384.32,17.4,0.9619,5e-05,3.00492]
[1777036430385,45.96,78389.32,17.4,0.96214,5e-05,2.98951]
[1777036431588,45.96,78392.23,17.4,0.96228,5e-05,2.98057]
[1777036433028,45.96,78394.47,17.4,0.96239,5e-05,2.97399]
[1777036433406,45.96,78393.0,17.4,0.96231,5e-05,2.9786]
[1777036434988,45.96,78393.0,17.6,0.96231,5e-05,2.9786]
[1777036434992,45.96,78393.0,17.6,0.96231,5e-05,2.9786]
[1777036435022,45.96,78393.0,17.6,0.96231,5e-05,2.9786]
[1777036435115,45.96,78392.06,17.6,0.96226,5e-05,2.98198]
[1777036435420,45.96,78387.55,17.6,0.96204,5e-05,2.99617]
[1777036437434,45.97,78384.27,17.6,0.96187,5e-05,3.0069]
[1777036438273,45.97,78384.27,17.6,0.96187,5e-05,3.0069]
[1777036439011,45.97,78377.85,17.6,0.96154,5e-05,3.02758]
[1777036440125,45.97,78378.87,17.6,0.96159,5e-05,3.02449]
[1777036441462,45.97,78377.53,17.6,0.96152,5e-05,3.02889]
[1777036442469,45.97,78374.26,17.6,0.96136,5e-05,3.03942]
[1777036443476,45.97,78371.86,17.6,0.96123,5e-05,3.04721]
[1777036445490,45.97,78375.45,17.6,0.96141,5e-05,3.03603]
[1777036450525,45.97,78375.97,17.6,0.96143,5e-05,3.03505]
[1777036451532,45.98,78374.79,17.6,0.96136,5e-05,3.03895]
[1777036452539,45.98,78375.62,17.6,0.9614,5e-05,3.03645]
[1777036453546,45.98,78377.41,17.6,0.96149,5e-05,3.03091]
[1777036454553,45.98,78378.82,17.6,0.96156,5e-05,3.02658]
[1777036455560,45.98,78377.78,17.6,0.96151,5e-05,3.03003]
[1777036456567,45.98,78376.77,17.6,0.96145,5e-05,3.03339]
[1777036457574,45.98,78382.85,17.6,0.96175,5e-05,3.01428]
[1777036458581,45.98,78384.15,17.6,0.96182,5e-05,3.01031]
[1777036459587,45.98,78386.64,17.6,0.96194,5e-05,3.00263]
[1777036460596,45.98,78385.32,17.6,0.96187,5e-05,3.00697]
[1777036462610,45.98,78390.25,17.6,0.96211,5e-05,2.99182]
[1777036464036,45.99,78389.06,17.6,0.96204,5e-05,2.99596]
[1777036465631,45.99,78388.3,17.6,0.962,5e-05,2.99876]
[1777036466638,45.99,78388.97,17.6,0.96203,5e-05,2.99686]
[1777036467645,45.99,78390.2,17.6,0.96209,5e-05,2.99298]
[1777036468965,45.99,78390.2,17.6,0.96209,5e-05,2.99298]
[1777036468999,45.99,78387.57,17.6,0.96195,5e-05,3.00168]
[1777036469659,45.99,78386.15,17.6,0.96188,5e-05,3.00636]
[1777036470667,45.99,78381.45,17.6,0.96164,5e-05,3.02141]
[1777036472269,45.99,78381.49,17.6,0.96171,5e-05,3.01596]
[1777036473688,46.0,78380.36,17.6,0.96164,5e-05,3.01988]
[1777036475701,46.0,78378.66,17.6,0.96155,5e-05,3.02561]
[1777036477716,46.0,78379.43,17.6,0.96159,5e-05,3.02349]
[1777036481744,46.0,78380.48,17.6,0.96163,5e-05,3.02084]
[1777036486780,46.01,78380.52,17.6,0.96162,5e-05,3.02158]
[1777036489805,46.01,78379.42,17.6,0.96156,5e-05,3.02557]
[1777036494839,46.01,78377.3,17.6,0.96144,5e-05,3.03309]
[1777036495847,46.01,78380.09,17.6,0.96157,5e-05,3.02438]
[1777036498868,46.02,78381.03,17.6,0.96161,5e-05,3.02186]
[1777036499874,46.02,78382.69,17.6,0.96169,5e-05,3.01676]
[1777036503902,46.02,78386.17,17.6,0.96186,5e-05,3.00641]
[1777036504909,46.02,78387.1,17.6,0.9619,5e-05,3.00366]
[1777036505916,46.02,78383.79,17.6,0.96173,5e-05,3.01429]
[1777036506924,46.02,78380.98,17.6,0.96159,5e-05,3.02334]
[1777036507931,46.02,78380.05,17.6,0.96154,5e-05,3.02643]
[1777036508938,46.02,78376.17,17.6,0.96135,5e-05,3.03889]
[1777036509944,46.02,78377.64,17.6,0.96142,5e-05,3.03434]
[1777036511959,46.03,78375.38,17.6,0.9613,5e-05,3.04178]
[1777036512966,46.03,78378.01,17.6,0.96143,5e-05,3.03355]
[1777036514980,46.03,78376.04,17.6,0.96133,5e-05,3.04009]
[1777036516994,46.03,78373.45,17.6,0.96119,5e-05,3.04858]
[1777036518001,46.03,78370.28,17.6,0.96103,5e-05,3.05881]
[1777036521022,46.03,78368.64,17.6,0.96094,5e-05,3.06435]
[1777036521985,46.03,78368.64,17.6,0.96094,5e-05,3.06435]
[1777036522029,46.03,78364.51,17.6,0.96073,5e-05,3.07767]
[1777036523035,46.03,78350.44,17.6,0.96001,5e-05,3.12306]
[1777036524043,46.03,78350.05,17.6,0.95999,5e-05,3.12433]
[1777036525052,46.03,78348.05,17.6,0.95989,5e-05,3.13081]
[1777036526058,46.03,78342.97,17.6,0.95962,5e-05,3.14731]
[1777036528072,46.03,78342.13,17.6,0.95958,5e-05,3.14997]
[1777036529079,46.03,78344.35,17.6,0.9597,5e-05,3.14272]
[1777036533108,46.03,78345.65,17.6,0.95983,5e-05,3.13282]
[1777036534115,46.03,78347.51,17.6,0.95993,5e-05,3.12679]
[1777036535122,46.03,78350.36,17.6,0.96007,5e-05,3.11756]
[1777036537136,46.03,78353.27,17.6,0.96022,5e-05,3.10819]
[1777036538143,46.03,78359.31,17.6,0.96053,5e-05,3.08876]
[1777036542171,46.03,78356.22,17.6,0.96037,5e-05,3.09892]
[1777036543177,46.03,78352.99,17.6,0.9602,5e-05,3.10937]
[1777036544185,46.03,78351.1,17.6,0.96011,5e-05,3.1155]
[1777036545192,46.03,78353.95,17.6,0.96025,5e-05,3.1063]
[1777036547206,46.03,78354.77,17.6,0.9603,5e-05,3.10371]
[1777036549220,46.03,78359.43,17.6,0.96053,5e-05,3.08876]
[1777036551234,46.03,78361.24,17.6,0.96062,5e-05,3.08305]
[1777036552241,46.03,78364.32,17.6,0.96078,5e-05,3.07324]
[1777036553248,46.03,78365.28,17.6,0.96083,5e-05,3.07025]
[1777036554255,46.03,78362.19,17.6,0.96067,5e-05,3.08023]
[1777036556269,46.04,78365.6,17.6,0.96084,5e-05,3.06945]
[1777036557275,46.04,78367.4,17.6,0.96093,5e-05,3.06378]
[1777036563318,46.04,78366.35,17.6,0.96087,5e-05,3.06774]
[1777036564325,46.04,78378.12,17.6,0.96146,5e-05,3.03035]
[1777036565719,46.04,78367.59,17.6,0.96093,5e-05,3.06404]
[1777036566338,46.04,78366.21,17.6,0.96085,5e-05,3.06855]
[1777036568353,46.04,78367.95,17.6,0.96094,5e-05,3.06319]
[1777036572381,46.04,78369.56,17.6,0.96101,5e-05,3.05849]
[1777036577416,46.05,78369.16,17.6,0.96098,5e-05,3.06038]
[1777036578423,46.05,78370.24,17.6,0.96104,5e-05,3.05705]
[1777036579429,46.05,78369.12,17.6,0.96098,5e-05,3.06076]
[1777036582450,46.05,78367.8,17.6,0.96091,5e-05,3.06535]
[1777036585474,46.05,78365.69,17.6,0.96079,5e-05,3.07245]
[1777036588494,46.05,78364.91,17.6,0.96075,5e-05,3.07528]
[1777036589501,46.05,78356.35,17.6,0.96031,5e-05,3.10288]
[1777036590509,46.05,78355.44,17.6,0.96026,5e-05,3.10588]
[1777036592522,46.05,78351.91,17.6,0.96014,5e-05,3.11179]
[1777036593530,46.05,78349.36,17.6,0.96001,5e-05,3.12008]
[1777036594537,46.05,78347.46,17.6,0.95991,5e-05,3.12626]
[1777036595544,46.05,78346.14,17.6,0.95984,5e-05,3.13056]
[1777036596551,46.06,78345.1,17.6,0.95979,5e-05,3.13395]
[1777036597561,46.06,78342.71,17.6,0.95967,5e-05,3.14172]
[1777036599574,46.06,78341.88,17.6,0.95962,5e-05,3.1444]
[1777036600424,46.06,78341.88,17.6,0.95962,5e-05,3.1444]
[1777036600582,46.05,78339.86,17.6,0.95952,5e-05,3.15096]
[1777036601377,46.05,78339.86,17.6,0.95952,5e-05,3.15096]
[1777036601590,46.05,78337.84,17.6,0.95941,5e-05,3.15753]
[1777036604610,46.05,78342.79,17.6,0.95967,5e-05,3.14132]
[1777036605617,46.05,78344.09,17.6,0.95974,5e-05,3.13706]
[1777036607105,46.05,78344.09,17.6,0.95974,5e-05,3.13706]
[1777036607631,46.05,78347.68,17.6,0.95993,5e-05,3.12541]
[1777036608638,46.05,78353.59,17.6,0.96023,5e-05,3.1063]
[1777036610652,46.05,78353.56,17.6,0.96023,5e-05,3.10645]
[1777036615687,46.06,78353.61,17.6,0.96023,5e-05,3.10647]
[1777036616804,46.06,78352.86,17.6,0.96019,5e-05,3.10897]
[1777036619715,46.06,78350.95,17.6,0.96009,5e-05,3.11519]
[1777036620722,46.06,78349.94,17.6,0.96004,5e-05,3.11848]
[1777036621729,46.06,78345.56,17.6,0.95981,5e-05,3.13269]
[1777036623743,46.06,78341.48,17.6,0.9596,5e-05,3.14595]
[1777036624750,46.06,78339.86,17.6,0.95951,5e-05,3.15122]
[1777036626764,46.06,78338.87,17.6,0.95946,5e-05,3.15437]
[1777036631798,46.05,78338.9,17.6,0.95947,5e-05,3.15397]
[1777036636835,46.05,78335.14,17.6,0.95928,5e-05,3.16598]
[1777036637842,46.05,78326.22,17.6,0.95881,5e-05,3.19522]
[1777036638849,46.05,78322.84,17.6,0.95863,5e-05,3.20616]
[1777036641133,46.05,78322.77,17.6,0.95863,5e-05,3.20625]
[1777036641948,46.05,78322.48,17.6,0.95862,5e-05,3.20707]
[1777036642027,46.05,78314.98,17.6,0.95822,5e-05,3.23172]
[1777036642886,46.05,78325.18,17.6,0.95876,5e-05,3.19786]
[1777036643893,46.05,78325.15,17.6,0.95877,5e-05,3.19784]
[1777036644899,46.05,78329.55,17.6,0.959,5e-05,3.18326]
[1777036645907,46.05,78334.52,17.6,0.95926,5e-05,3.16689]
[1777036646914,46.05,78336.1,17.6,0.95935,5e-05,3.16166]
[1777036647921,46.05,78335.38,17.6,0.95931,5e-05,3.16394]
[1777036649935,46.05,78341.01,17.6,0.95961,5e-05,3.14545]
[1777036651949,46.05,78344.19,17.6,0.95984,5e-05,3.12942]
[1777036652956,46.05,78352.11,17.6,0.96025,5e-05,3.10378]
[1777036654970,46.05,78353.83,17.6,0.96034,5e-05,3.09828]
[1777036656984,46.05,78359.1,17.6,0.96061,5e-05,3.08139]
[1777036657573,46.05,78359.1,17.6,0.96061,5e-05,3.08139]
[1777036657991,46.05,78360.76,17.6,0.96069,5e-05,3.07613]
[1777036658998,46.05,78362.82,17.6,0.96079,5e-05,3.0696]
[1777036661012,46.05,78360.53,17.6,0.96067,5e-05,3.0771]
[1777036666054,46.05,78361.27,17.6,0.96071,5e-05,3.07508]
[1777036667062,46.05,78365.82,17.6,0.96094,5e-05,3.0606]
[1777036669075,46.05,78363.52,17.6,0.96082,5e-05,3.06816]
[1777036672097,46.05,78364.46,17.6,0.96086,5e-05,3.06541]
[1777036673104,46.05,78365.26,17.6,0.9609,5e-05,3.06295]
[1777036674111,46.05,78363.62,17.6,0.96081,5e-05,3.06829]
[1777036679146,46.06,78363.18,17.6,0.96078,5e-05,3.07013]
[1777036682167,46.06,78361.82,17.6,0.96071,5e-05,3.07474]
[1777036683174,46.06,78363.49,17.6,0.9608,5e-05,3.06947]
[1777036684181,46.06,78362.15,17.6,0.96073,5e-05,3.07384]
[1777036689216,46.06,78360.89,17.6,0.96066,5e-05,3.07826]
[1777036691229,46.06,78361.97,17.6,0.96071,5e-05,3.07493]
[1777036696265,46.06,78361.83,17.6,0.9607,5e-05,3.07573]
[1777036697272,46.06,78360.56,17.6,0.96063,5e-05,3.07988]
[1777036700293,46.06,78354.34,17.6,0.96031,5e-05,3.10006]
[1777036701299,46.06,78358.65,17.6,0.96053,5e-05,3.08623]
[1777036702307,46.06,78359.7,17.6,0.96058,5e-05,3.08291]
[1777036703313,46.06,78364.47,17.6,0.96082,5e-05,3.06769]
[1777036708349,46.07,78364.95,17.6,0.96084,5e-05,3.06657]
[1777036713384,46.07,78366.16,17.6,0.96096,5e-05,3.05759]
[1777036714391,46.07,78365.39,17.6,0.96092,5e-05,3.06015]
[1777036715398,46.07,78364.53,17.6,0.96088,5e-05,3.06299]
[1777036716405,46.07,78362.51,17.6,0.96077,5e-05,3.06954]
[1777036719426,46.07,78363.91,17.6,0.96084,5e-05,3.06529]
[1777036722448,46.07,78364.87,17.6,0.96088,5e-05,3.06249]
[1777036727481,46.07,78364.89,17.6,0.96088,5e-05,3.06286]
[1777036729496,46.07,78365.71,17.6,0.96092,5e-05,3.06042]
[1777036732521,46.08,78363.27,17.6,0.96079,5e-05,3.0685]
[1777036734535,46.08,78362.27,17.6,0.96074,5e-05,3.07186]
[1777036736549,46.08,78366.29,17.6,0.96094,5e-05,3.05915]
[1777036741584,46.08,78366.48,17.6,0.96094,5e-05,3.059]
[1777036743598,46.08,78368.97,17.6,0.96106,5e-05,3.05124]
[1777036744605,46.08,78373.09,17.6,0.96127,5e-05,3.03823]
[1777036745611,46.08,78376.07,17.6,0.96142,5e-05,3.02889]
[1777036751991,46.09,78376.37,17.6,0.96142,5e-05,3.02863]
[1777036752033,46.09,78377.69,17.6,0.96148,5e-05,3.02473]
[1777036752661,46.09,78382.99,17.6,0.96175,5e-05,3.00798]
[1777036754674,46.09,78381.79,17.6,0.96168,5e-05,3.0121]
[1777036757695,46.09,78382.84,17.6,0.96173,5e-05,3.00927]
[1777036762731,46.09,78383.87,17.6,0.96177,5e-05,3.00685]
[1777036763738,46.1,78388.84,17.6,0.96201,5e-05,2.99137]
[1777036764700,46.1,78388.84,17.6,0.96201,5e-05,2.99137]
[1777036764741,46.1,78388.84,17.6,0.96201,5e-05,2.99137]
[1777036764843,46.1,78388.84,17.6,0.96201,5e-05,2.99137]
[1777036765175,46.1,78393.79,17.6,0.96225,5e-05,2.97625]
[1777036765751,46.1,78395.84,17.6,0.96235,5e-05,2.96983]
[1777036766759,46.1,78392.58,17.6,0.96219,5e-05,2.98027]
[1777036768773,46.1,78398.98,17.6,0.96249,5e-05,2.96069]
[1777036770371,46.1,78401.08,17.6,0.96259,5e-05,2.9546]
[1777036774019,46.11,78401.11,17.6,0.96265,5e-05,2.94956]
[1777036774090,46.11,78402.03,17.6,0.96268,5e-05,2.94721]
[1777036774815,46.11,78403.99,17.6,0.96278,5e-05,2.94112]
[1777036779850,46.11,78404.74,17.6,0.96279,5e-05,2.94011]
[1777036780857,46.12,78406.46,17.6,0.96287,5e-05,2.93504]
[1777036781866,46.12,78407.96,17.6,0.96294,5e-05,2.93066]
[1777036782871,46.12,78411.58,17.6,0.96311,5e-05,2.91974]
[1777036783881,46.12,78416.36,17.6,0.96334,5e-05,2.90527]
[1777036785895,46.12,78417.13,17.6,0.96337,5e-05,2.90352]
[1777036786904,46.12,78417.99,17.6,0.9634,5e-05,2.9012]
[1777036787909,46.13,78417.11,17.6,0.96336,5e-05,2.90423]
[1777036789923,46.13,78418.57,17.6,0.96342,5e-05,2.90039]
[1777036790930,46.13,78417.16,17.6,0.96334,5e-05,2.90506]
[1777036793951,46.14,78418.15,17.6,0.96337,5e-05,2.90332]
[1777036797979,46.14,78420.42,17.6,0.96346,5e-05,2.89765]
[1777036798985,46.15,78422.49,17.6,0.96355,5e-05,2.89164]
[1777036802007,46.15,78420.83,17.6,0.96346,5e-05,2.89778]
[1777036803017,46.15,78419.45,17.6,0.96339,5e-05,2.90236]
[1777036804024,46.15,78422.59,17.6,0.96353,5e-05,2.89304]
[1777036808053,46.16,78423.33,17.6,0.96355,5e-05,2.89215]
[1777036810066,46.17,78422.05,17.6,0.96347,5e-05,2.89678]
[1777036815101,46.17,78423.22,17.6,0.9635,5e-05,2.89489]
[1777036819130,46.18,78424.17,17.6,0.96353,5e-05,2.89333]
[1777036824164,46.19,78422.32,17.6,0.96341,5e-05,2.90072]
[1777036825173,46.19,78423.33,17.6,0.96346,5e-05,2.89795]
[1777036826180,46.19,78424.26,17.6,0.9635,5e-05,2.89543]
[1777036831215,46.2,78424.38,17.6,0.96354,5e-05,2.89137]
[1777036836250,46.21,78423.57,17.6,0.96347,5e-05,2.89559]
[1777036841285,46.22,78424.27,17.6,0.96348,5e-05,2.89516]
[1777036844240,46.22,78424.17,17.6,0.96347,5e-05,2.89581]
[1777036844277,46.22,78424.17,17.6,0.96347,5e-05,2.89581]
[1777036844307,46.22,78423.22,17.6,0.96341,5e-05,2.89942]
[1777036850351,46.23,78423.01,17.6,0.96337,5e-05,2.90212]
[1777036852412,46.24,78423.05,17.6,0.96337,5e-05,2.90234]
[1777036854379,46.24,78417.58,17.6,0.96309,5e-05,2.9202]
[1777036855386,46.24,78411.3,17.6,0.96278,5e-05,2.93992]
[1777036857400,46.25,78409.39,17.6,0.96268,5e-05,2.94641]
[1777036858407,46.25,78408.14,17.6,0.96261,5e-05,2.95057]
[1777036860421,46.25,78408.88,17.6,0.96264,5e-05,2.94881]
[1777036862492,46.25,78407.02,17.6,0.96254,5e-05,2.95513]
[1777036864449,46.25,78406.07,17.6,0.96249,5e-05,2.95861]
[1777036869484,46.26,78404.49,17.6,0.96239,5e-05,2.9648]
[1777036870491,46.26,78408.57,17.6,0.96259,5e-05,2.95236]
[1777036871498,46.26,78409.57,17.6,0.96263,5e-05,2.94952]
[1777036874519,46.27,78410.5,17.6,0.96266,5e-05,2.94744]
[1777036879554,46.27,78409.61,17.6,0.9626,5e-05,2.95153]
[1777036880561,46.28,78408.26,17.6,0.96253,5e-05,2.95598]
[1777036881568,46.28,78407.33,17.6,0.96248,5e-05,2.95912]
[1777036882575,46.28,78406.13,17.6,0.96242,5e-05,2.9631]
[1777036883582,46.28,78401.78,17.6,0.9622,5e-05,2.9769]
[1777036888617,46.28,78401.54,17.6,0.96217,5e-05,2.97875]
[1777036893651,46.29,78397.37,17.6,0.96201,5e-05,2.98739]
[1777036894659,46.29,78398.18,17.6,0.96205,5e-05,2.98506]
[1777036895666,46.29,78396.1,17.6,0.96195,5e-05,2.99177]
[1777036896673,46.29,78394.76,17.6,0.96188,5e-05,2.99617]
[1777036901708,46.3,78393.49,17.6,0.9618,5e-05,3.0011]
[1777036902715,46.3,78391.63,17.6,0.9617,5e-05,3.00712]
[1777036904729,46.3,78388.71,17.6,0.96155,5e-05,3.01664]
[1777036908757,46.3,78385.86,17.6,0.9614,5e-05,3.02624]
[1777036912785,46.31,78384.34,17.6,0.96132,5e-05,3.03159]
[1777036915806,46.31,78383.45,17.6,0.96127,5e-05,3.03477]
[1777036919834,46.31,78384.78,17.6,0.96133,5e-05,3.03104]
[1777036920841,46.31,78387.02,17.6,0.96144,5e-05,3.0241]
[1777036921848,46.31,78385.63,17.6,0.96136,5e-05,3.02862]
[1777036922855,46.31,78381.24,17.6,0.96114,5e-05,3.04264]
[1777036927889,46.31,78381.39,17.6,0.96114,5e-05,3.04267]
[1777036932925,46.32,78383.85,17.6,0.96126,5e-05,3.03536]
[1777036933932,46.32,78384.78,17.6,0.9613,5e-05,3.03253]
[1777036938966,46.32,78386.12,17.6,0.96136,5e-05,3.02885]
[1777036939974,46.32,78384.55,17.6,0.96128,5e-05,3.03393]
[1777036941992,46.32,78386.1,17.6,0.96135,5e-05,3.02926]
[1777036942999,46.32,78390.8,17.6,0.96159,5e-05,3.01456]
[1777036944008,46.32,78391.65,17.6,0.96163,5e-05,3.01201]
[1777036948036,46.33,78390.74,17.6,0.96157,5e-05,3.01544]
[1777036949043,46.33,78380.43,17.6,0.96105,5e-05,3.04814]
[1777036950050,46.33,78370.29,17.6,0.96054,5e-05,3.08053]
[1777036951057,46.33,78368.5,17.6,0.96051,5e-05,3.08075]
[1777036952621,46.33,78370.14,17.6,0.9606,5e-05,3.07556]
[1777036956092,46.33,78369.29,17.6,0.96055,5e-05,3.07838]
[1777036957100,46.33,78373.29,17.6,0.96075,5e-05,3.06566]
[1777036958107,46.33,78376.12,17.6,0.9609,5e-05,3.05669]
[1777036963143,46.33,78375.76,17.6,0.96087,5e-05,3.05823]
[1777036964150,46.33,78362.98,17.6,0.96022,5e-05,3.09903]
[1777036965157,46.33,78359.24,17.6,0.96003,5e-05,3.1111]
[1777036966164,46.33,78347.69,17.6,0.95943,5e-05,3.14837]
[1777036967471,46.33,78346.06,17.6,0.95935,5e-05,3.15357]
[1777036968373,46.33,78342.57,17.6,0.95917,5e-05,3.16482]
[1777036971200,46.33,78340.42,17.6,0.95906,5e-05,3.17161]
[1777036976235,46.33,78340.57,17.6,0.95907,5e-05,3.17046]
[1777036980330,46.33,78340.31,17.6,0.95906,5e-05,3.1711]
[1777036981155,46.32,78340.02,17.6,0.95905,5e-05,3.17183]
[1777036981270,46.32,78332.31,17.6,0.95865,5e-05,3.19691]
[1777036983284,46.32,78329.77,17.6,0.95852,5e-05,3.20494]
[1777036984270,46.32,78329.77,17.6,0.95852,5e-05,3.20494]
[1777036985299,46.32,78330.9,17.6,0.95858,5e-05,3.20091]
[1777036986305,46.32,78334.43,17.6,0.95877,5e-05,3.1892]
[1777036991340,46.32,78336.85,17.6,0.95891,5e-05,3.18059]
[1777036994361,46.31,78335.75,17.6,0.95886,5e-05,3.1838]
[1777036995368,46.31,78336.77,17.6,0.95892,5e-05,3.18033]
[1777037001410,46.31,78337.01,17.6,0.95894,5e-05,3.17874]
[1777037005438,46.31,78334.7,17.6,0.95883,5e-05,3.18575]
[1777037009466,46.3,78330.4,17.6,0.95861,5e-05,3.19924]
[1777037012487,46.3,78329.05,17.6,0.95861,5e-05,3.19748]
[1777037014501,46.3,78325.33,17.6,0.95842,5e-05,3.20936]
[1777037015509,46.3,78319.46,17.6,0.95811,5e-05,3.2285]
[1777037016536,46.3,78319.46,17.6,0.95811,5e-05,3.2285]
[1777037016571,46.3,78310.11,17.6,0.95761,5e-05,3.25924]
[1777037017522,46.3,78307.42,17.6,0.95747,5e-05,3.26791]
[1777037018529,46.3,78305.95,17.6,0.9574,5e-05,3.27252]
[1777037020289,46.29,78305.53,17.6,0.95738,5e-05,3.27363]
[1777037020543,46.29,78307.19,17.6,0.95747,5e-05,3.26782]
[1777037022557,46.29,78306.06,17.6,0.95742,5e-05,3.27102]
[1777037023528,46.29,78306.06,17.6,0.95742,5e-05,3.27102]
[1777037024571,46.29,78301.63,17.6,0.95719,5e-05,3.28521]
[1777037025806,46.29,78302.07,17.6,0.95722,5e-05,3.28344]
[1777037026260,46.29,78302.07,17.6,0.95722,5e-05,3.28344]
[1777037026736,46.29,78302.07,17.6,0.95722,5e-05,3.28344]
[1777037026752,46.28,78283.28,17.6,0.95619,6e-05,3.34626]
[1777037027723,46.28,78280.7,17.6,0.95605,6e-05,3.35458]
[1777037030744,46.28,78279.69,17.6,0.95602,6e-05,3.35674]
[1777037031750,46.27,78277.78,17.6,0.95592,6e-05,3.36279]
[1777037034752,46.27,78277.06,17.6,0.95589,6e-05,3.36437]
[1777037034978,46.27,78269.18,17.6,0.95545,6e-05,3.39075]
[1777037035779,46.27,78263.42,17.6,0.95514,6e-05,3.40996]
[1777037037182,46.27,78263.42,17.6,0.95514,6e-05,3.40996]
[1777037037286,46.26,78264.67,17.6,0.95522,6e-05,3.40467]
[1777037038800,46.26,78263.41,17.6,0.95516,6e-05,3.40849]
[1777037039988,46.26,78264.55,17.6,0.95523,6e-05,3.40408]
[1777037041821,46.25,78263.24,17.6,0.95518,6e-05,3.40756]
[1777037042828,46.25,78264.92,17.6,0.95528,6e-05,3.4013]
[1777037044202,46.25,78263.96,17.6,0.95523,6e-05,3.40409]
[1777037045285,46.25,78263.96,17.6,0.95523,6e-05,3.40409]
[1777037049429,46.23,78262.5,17.6,0.9552,6e-05,3.40606]
[1777037050884,46.23,78259.0,17.6,0.95501,6e-05,3.41755]
[1777037052898,46.22,78257.04,17.6,0.95491,6e-05,3.42323]
[1777037053904,46.22,78258.26,17.6,0.95499,6e-05,3.4185]
[1777037056926,46.21,78254.8,17.6,0.95482,6e-05,3.42882]
[1777037058940,46.21,78257.25,17.6,0.95498,6e-05,3.41931]
[1777037059947,46.18,78260.9,17.6,0.95527,6e-05,3.40157]
[1777037060953,46.18,78263.56,17.6,0.95543,6e-05,3.39197]
[1777037061961,46.18,78268.81,17.6,0.95573,6e-05,3.37358]
[1777037066996,46.17,78269.6,17.6,0.95581,6e-05,3.36865]
[1777037069012,46.17,78270.95,17.6,0.9559,6e-05,3.36316]
[1777037070019,46.16,78279.74,17.6,0.9564,6e-05,3.33292]
[1777037071025,46.16,78280.28,17.6,0.95651,6e-05,3.3249]
[1777037072033,46.16,78282.68,17.6,0.95665,6e-05,3.31642]
[1777037076060,46.15,78284.31,17.6,0.95676,6e-05,3.3095]
[1777037077068,46.15,78285.32,17.6,0.95682,6e-05,3.30576]
[1777037081095,46.14,78284.44,17.6,0.95679,6e-05,3.30737]
[1777037083113,46.14,78283.18,17.6,0.95674,6e-05,3.31093]
[1777037084124,46.14,78281.45,17.6,0.95665,6e-05,3.31642]
[1777037085131,46.14,78277.98,17.6,0.95646,6e-05,3.32779]
[1777037086137,46.14,78276.03,17.6,0.95635,6e-05,3.33448]
[1777037090167,46.13,78274.64,17.6,0.9563,6e-05,3.33768]
[1777037091173,46.13,78272.0,17.6,0.95616,6e-05,3.34625]
[1777037092180,46.13,78273.74,17.6,0.95626,6e-05,3.33996]
[1777037097215,46.12,78276.1,17.6,0.95642,6e-05,3.33004]
[1777037098222,46.12,78277.12,17.6,0.95648,6e-05,3.32621]
[1777037099229,46.11,78278.05,17.6,0.95654,6e-05,3.3227]
[1777037100236,46.11,78275.13,17.6,0.95639,6e-05,3.33222]
[1777037101244,46.11,78269.43,17.6,0.95607,6e-05,3.3512]
[1777037102251,46.11,78265.89,17.6,0.95588,6e-05,3.36288]
[1777037103258,46.11,78263.22,17.6,0.95574,6e-05,3.37158]
[1777037103863,46.11,78263.22,17.6,0.95574,6e-05,3.37158]
[1777037104265,46.11,78252.45,17.6,0.95514,6e-05,3.40804]
[1777037106279,46.1,78252.61,17.6,0.95515,6e-05,3.40705]
[1777037106325,46.1,78254.54,17.6,0.95528,6e-05,3.39944]
[1777037111313,46.09,78251.01,17.6,0.95512,6e-05,3.40916]
[1777037113328,46.08,78249.92,17.6,0.95507,6e-05,3.41191]
[1777037118362,46.07,78250.39,17.6,0.95514,6e-05,3.40778]
[1777037122391,46.06,78249.0,17.6,0.95509,6e-05,3.41056]
[1777037124621,46.06,78247.86,17.6,0.95504,6e-05,3.41346]
[1777037130043,46.04,78247.6,17.6,0.95507,6e-05,3.41179]
[1777037135482,46.03,78246.09,17.6,0.9551,6e-05,3.40809]
[1777037137495,46.02,78247.63,17.6,0.95521,6e-05,3.40178]
[1777037141525,46.02,78248.97,17.6,0.95532,6e-05,3.39519]
[1777037142532,46.01,78250.49,17.6,0.95541,6e-05,3.38949]
[1777037147567,46.0,78250.74,17.6,0.95546,6e-05,3.38627]
[1777037152603,45.99,78251.16,17.6,0.95553,6e-05,3.38253]
[1777037157639,45.98,78248.61,17.6,0.95542,6e-05,3.38903]
[1777037158645,45.98,78246.78,17.6,0.95532,6e-05,3.39486]
[1777037160196,45.98,78246.61,17.6,0.95532,6e-05,3.39498]
[1777037160658,45.97,78236.47,17.6,0.95475,6e-05,3.4295]
[1777037161666,45.97,78234.76,17.6,0.95466,6e-05,3.43489]
[1777037166701,45.96,78232.15,17.6,0.95455,6e-05,3.44129]
[1777037167708,45.96,78233.65,17.6,0.95465,6e-05,3.43554]
[1777037169722,45.95,78230.85,17.6,0.9545,6e-05,3.4442]
[1777037170729,45.95,78232.49,17.6,0.95461,6e-05,3.43796]
[1777037174629,45.94,78231.69,17.6,0.95459,6e-05,3.43914]
[1777037174757,45.94,78226.25,17.6,0.95428,6e-05,3.45752]
[1777037175414,45.94,78226.25,17.6,0.95428,6e-05,3.45752]
[1777037175764,45.91,78212.83,17.6,0.95359,6e-05,3.49888]
[1777037176870,45.88,78211.51,17.6,0.95361,6e-05,3.4973]
[1777037177281,45.88,78211.51,17.6,0.95361,6e-05,3.4973]
[1777037179792,45.85,78209.38,17.6,0.95361,6e-05,3.49739]
[1777037184827,45.78,78208.35,17.6,0.95378,6e-05,3.48697]
[1777037185774,45.78,78208.35,17.6,0.95378,6e-05,3.48697]
[1777037185834,45.78,78209.68,17.6,0.95387,6e-05,3.4817]
[1777037188855,45.77,78212.03,17.6,0.95404,6e-05,3.47167]
[1777037189862,45.77,78214.21,17.6,0.95417,6e-05,3.46346]
[1777037191876,45.76,78212.86,17.6,0.95418,6e-05,3.46114]
[1777037192882,45.76,78209.76,17.6,0.95401,6e-05,3.47144]
[1777037197918,45.75,78210.34,17.6,0.95409,6e-05,3.46653]
[1777037202953,45.73,78210.17,17.6,0.95413,6e-05,3.46427]
[1777037203960,45.73,78207.53,17.6,0.95399,6e-05,3.47296]
[1777037204967,45.73,78210.81,17.6,0.95419,6e-05,3.46088]
[1777037207988,45.72,78207.86,17.6,0.95404,6e-05,3.46953]
[1777037212565,45.71,78208.29,17.6,0.9541,6e-05,3.4663]
[1777037213880,45.7,78202.88,17.6,0.95381,6e-05,3.48357]
[1777037214030,45.7,78196.34,17.6,0.95342,6e-05,3.50664]
[1777037216049,45.7,78198.82,17.6,0.95359,6e-05,3.49661]
[1777037219070,45.69,78200.2,17.6,0.9537,6e-05,3.48988]
[1777037222775,45.68,78200.19,17.6,0.95373,6e-05,3.48809]
[1777037222814,45.68,78206.7,17.6,0.95412,6e-05,3.46462]
[1777037223098,45.68,78215.12,17.6,0.95461,6e-05,3.43515]
[1777037224105,45.68,78217.04,17.6,0.95473,6e-05,3.42793]
[1777037229363,45.67,78216.23,17.6,0.95472,6e-05,3.42874]
[1777037229371,45.66,78214.65,17.6,0.95464,6e-05,3.43374]
[1777037231154,45.66,78205.01,17.6,0.95409,6e-05,3.46646]
[1777037232161,45.66,78202.25,17.6,0.95394,6e-05,3.4756]
[1777037234175,45.65,78200.36,17.6,0.95385,6e-05,3.48109]
[1777037237014,45.64,78199.7,17.6,0.95383,6e-05,3.48223]
[1777037239213,45.64,78198.65,17.6,0.95379,6e-05,3.48414]
[1777037239315,45.64,78196.36,17.6,0.95366,6e-05,3.49222]
[1777037240217,45.63,78194.95,17.6,0.95359,6e-05,3.49659]
[1777037242231,45.63,78196.49,17.6,0.9537,6e-05,3.48992]
[1777037244245,45.62,78194.28,17.6,0.95359,6e-05,3.49651]
[1777037245252,45.62,78192.08,17.6,0.95347,6e-05,3.50368]
[1777037246206,45.62,78192.08,17.6,0.95347,6e-05,3.50368]
[1777037246577,45.62,78192.08,17.6,0.95347,6e-05,3.50368]
[1777037246683,45.61,78187.55,17.6,0.95322,6e-05,3.51849]
[1777037247266,45.61,78181.39,17.6,0.95285,6e-05,3.5404]
[1777037249280,45.61,78175.5,17.6,0.95252,6e-05,3.56009]
[1777037250287,45.6,78187.11,17.6,0.95323,6e-05,3.51803]
[1777037251294,45.6,78194.99,17.6,0.95378,6e-05,3.48347]
[1777037252301,45.6,78199.68,17.6,0.95406,6e-05,3.46629]
[1777037253308,45.59,78204.41,17.6,0.95435,6e-05,3.44909]
[1777037254281,45.59,78204.41,17.6,0.95435,6e-05,3.44909]
[1777037255322,45.59,78203.56,17.6,0.95432,6e-05,3.45097]
[1777037260357,45.58,78203.79,17.6,0.95438,6e-05,3.4475]
[1777037265392,45.57,78205.51,17.6,0.95452,6e-05,3.43886]
[1777037266399,45.56,78206.47,17.6,0.95458,6e-05,3.43497]
[1777037271433,45.55,78205.81,17.6,0.95459,6e-05,3.43477]
[1777037272441,45.55,78202.81,17.6,0.95443,6e-05,3.44429]
[1777037275462,45.54,78204.21,17.6,0.95454,6e-05,3.43784]
[1777037278483,45.53,78205.09,17.6,0.95461,6e-05,3.43324]
[1777037280497,45.53,78215.38,17.6,0.95523,6e-05,3.39634]
[1777037281505,45.52,78217.66,17.6,0.95536,6e-05,3.38798]
[1777037286540,45.52,78217.9,17.6,0.95541,6e-05,3.38505]
[1777037291575,45.51,78211.79,17.6,0.95509,6e-05,3.40425]
[1777037296610,45.5,78212.83,17.6,0.95519,6e-05,3.39846]
[1777037300638,45.49,78214.94,17.6,0.95534,6e-05,3.38942]
[1777037301645,45.49,78213.77,17.6,0.95528,6e-05,3.39307]
[1777037306680,45.48,78214.51,17.6,0.95535,6e-05,3.3884]
[1777037308693,45.47,78212.56,17.6,0.95526,6e-05,3.39436]
[1777037309700,45.47,78211.26,17.6,0.95519,6e-05,3.39846]
[1777037311715,45.47,78209.3,17.6,0.95516,6e-05,3.39855]
[1777037312722,45.46,78210.32,17.6,0.95523,6e-05,3.39457]
[1777037317757,45.45,78209.65,17.6,0.95522,6e-05,3.3948]
[1777037323801,45.44,78211.59,17.6,0.95537,6e-05,3.38554]
[1777037324806,45.44,78215.3,17.6,0.95559,6e-05,3.37224]
[1777037329840,45.43,78216.07,17.6,0.95567,6e-05,3.36763]
[1777037331855,45.43,78217.15,17.6,0.95574,6e-05,3.36314]
[1777037336890,45.42,78218.25,17.6,0.95584,6e-05,3.35747]
[1777037337897,45.42,78220.4,17.6,0.95597,6e-05,3.34968]
[1777037338904,45.42,78219.47,17.6,0.95592,6e-05,3.35254]
[1777037340917,45.41,78220.37,17.6,0.95598,6e-05,3.34873]
[1777037341925,45.41,78222.62,17.6,0.95612,6e-05,3.34062]
[1777037346959,45.4,78223.06,17.6,0.95617,6e-05,3.33747]
[1777037349981,45.4,78223.89,17.6,0.95623,6e-05,3.33367]
[1777037351994,45.4,78222.21,17.6,0.95614,6e-05,3.33884]
[1777037354009,45.39,78223.53,17.6,0.95623,6e-05,3.33366]
[1777037357030,45.39,78224.54,17.6,0.9563,6e-05,3.32924]
[1777037360051,45.38,78222.66,17.6,0.95621,6e-05,3.3348]
[1777037365086,45.38,78223.22,17.6,0.95627,6e-05,3.33128]
[1777037370121,45.37,78223.75,17.6,0.95632,6e-05,3.32788]
[1777037372135,45.37,78221.8,17.6,0.95629,6e-05,3.32816]
[1777037375156,45.36,78220.82,17.6,0.95625,6e-05,3.33059]
[1777037376163,45.36,78215.38,17.6,0.95595,6e-05,3.34906]
[1777037377170,45.36,78212.97,17.6,0.95582,6e-05,3.35706]
[1777037378177,45.36,78213.96,17.6,0.95588,6e-05,3.35326]
[1777037380190,45.35,78211.9,17.6,0.95577,6e-05,3.35969]
[1777037382205,45.35,78210.84,17.6,0.95572,6e-05,3.36264]
[1777037387240,45.34,78210.84,17.6,0.95575,6e-05,3.36081]
[1777037391268,45.33,78200.35,17.6,0.95517,6e-05,3.39587]
[1777037392275,45.33,78199.17,17.6,0.95511,6e-05,3.39957]
[1777037394070,45.33,78199.17,17.6,0.95511,6e-05,3.39957]
[1777037394127,45.33,78195.42,17.6,0.95491,6e-05,3.41182]
[1777037394272,45.33,78195.42,17.6,0.95491,6e-05,3.41182]
[1777037394289,45.33,78191.5,17.6,0.95468,6e-05,3.42558]
[1777037395296,45.33,78189.24,17.6,0.95455,6e-05,3.43306]
[1777037399324,45.32,78195.57,17.6,0.95495,6e-05,3.4089]
[1777037401653,45.31,78198.67,17.6,0.95514,6e-05,3.3976]
[1777037402331,45.31,78198.67,17.6,0.95514,6e-05,3.3976]
[1777037402419,45.31,78198.67,17.6,0.95514,6e-05,3.3976]
[1777037402500,45.31,78198.67,17.6,0.95514,6e-05,3.3976]
[1777037402761,45.31,78198.67,17.6,0.95514,6e-05,3.3976]
[1777037402831,45.31,78186.94,17.6,0.95446,6e-05,3.43833]
[1777037403369,45.31,78186.94,17.6,0.95446,6e-05,3.43833]
[1777037403431,45.31,78186.94,17.6,0.95446,6e-05,3.43833]
[1777037403547,45.31,78186.94,17.6,0.95446,6e-05,3.43833]
[1777037403769,45.31,78160.47,17.6,0.95289,6e-05,3.53202]
[1777037404597,45.31,78175.27,17.6,0.95378,6e-05,3.47915]
[1777037406186,45.31,78172.5,17.6,0.95363,6e-05,3.48835]
[1777037406580,45.31,78172.5,17.6,0.95363,6e-05,3.48835]
[1777037406604,45.3,78179.2,17.6,0.95404,6e-05,3.46399]
[1777037407611,45.3,78172.21,17.6,0.95363,6e-05,3.48827]
[1777037408618,45.3,78173.16,17.6,0.9537,6e-05,3.48432]
[1777037409625,45.3,78167.94,17.6,0.95339,6e-05,3.50235]
[1777037410632,45.29,78171.04,17.6,0.95359,6e-05,3.4907]
[1777037411645,45.29,78183.64,17.6,0.95435,6e-05,3.44544]
[1777037412652,45.29,78189.8,17.6,0.95472,6e-05,3.42324]
[1777037414664,45.28,78180.66,17.6,0.95419,6e-05,3.45454]
[1777037415671,45.28,78182.23,17.6,0.95429,6e-05,3.44847]
[1777037416678,45.28,78177.0,17.6,0.95399,6e-05,3.46648]
[1777037417685,45.28,78174.32,17.6,0.95384,6e-05,3.47545]
[1777037420706,45.27,78176.28,17.6,0.95399,6e-05,3.46685]
[1777037422720,45.26,78174.85,17.6,0.95392,6e-05,3.47084]
[1777037423727,45.26,78176.71,17.6,0.95404,6e-05,3.4637]
[1777037425165,45.26,78175.17,17.6,0.95396,6e-05,3.46862]
[1777037425740,45.26,78174.21,17.6,0.95391,6e-05,3.47149]
[1777037427755,45.25,78173.27,17.6,0.95387,6e-05,3.47373]
[1777037428762,45.25,78172.06,17.6,0.95381,6e-05,3.47748]
[1777037429769,45.25,78176.85,17.6,0.9541,6e-05,3.45991]
[1777037430776,45.24,78174.13,17.6,0.95395,6e-05,3.46903]
[1777037432237,45.24,78170.48,17.6,0.95382,6e-05,3.47495]
[1777037432790,45.24,78165.4,17.6,0.95352,6e-05,3.49305]
[1777037433797,45.24,78159.86,17.6,0.9532,6e-05,3.51226]
[1777037434804,45.23,78156.41,17.6,0.953,6e-05,3.52402]
[1777037438177,45.23,78153.88,17.6,0.95286,6e-05,3.53191]
[1777037439839,45.23,78155.97,17.6,0.95299,6e-05,3.52421]
[1777037440846,45.23,78154.87,17.6,0.95293,6e-05,3.52798]
[1777037441853,45.23,78158.83,17.6,0.95317,6e-05,3.51359]
[1777037442860,45.22,78159.9,17.6,0.95325,6e-05,3.50915]
[1777037443866,45.22,78154.59,17.6,0.95294,6e-05,3.52759]
[1777037444874,45.22,78150.21,17.6,0.95267,6e-05,3.54316]
[1777037446587,45.22,78150.63,17.6,0.9527,6e-05,3.54144]
[1777037446891,45.22,78139.21,17.6,0.95201,6e-05,3.58253]
[1777037447747,45.22,78139.21,17.6,0.95201,6e-05,3.58253]
[1777037447788,45.22,78139.21,17.6,0.95201,6e-05,3.58253]
[1777037448153,45.22,78139.21,17.6,0.95201,6e-05,3.58253]
[1777037448185,45.22,78126.64,17.6,0.95124,6e-05,3.62806]
[1777037448904,45.21,78113.95,17.6,0.95045,6e-05,3.67433]
[1777037449911,45.21,78108.97,17.6,0.95014,6e-05,3.6923]
[1777037451859,45.21,78108.41,17.6,0.95011,6e-05,3.69393]
[1777037452312,45.21,78108.41,17.6,0.95011,6e-05,3.69393]
[1777037452932,45.21,78120.69,17.6,0.9509,6e-05,3.64776]
[1777037453938,45.2,78119.19,17.6,0.95081,6e-05,3.65289]
[1777037454946,45.2,78121.78,17.6,0.95098,6e-05,3.643]
[1777037455953,45.2,78128.96,17.6,0.95143,6e-05,3.61635]
[1777037456960,45.2,78135.89,17.6,0.95187,6e-05,3.59077]
[1777037457967,45.2,78138.08,17.6,0.95201,6e-05,3.58254]
[1777037459981,45.2,78140.58,17.6,0.95217,6e-05,3.57293]
[1777037460988,45.19,78145.91,17.6,0.9525,6e-05,3.5534]
[1777037461997,45.19,78155.02,17.6,0.95305,6e-05,3.5206]
[1777037463006,45.19,78146.73,17.6,0.95256,6e-05,3.5496]
[1777037464015,45.19,78132.64,17.6,0.9517,6e-05,3.60048]
[1777037465021,45.19,78108.98,17.6,0.95023,6e-05,3.68703]
[1777037465455,45.19,78108.98,17.6,0.95023,6e-05,3.68703]
[1777037465774,45.19,78108.98,17.6,0.95023,6e-05,3.68703]
[1777037466028,45.19,78097.81,17.6,0.94952,6e-05,3.72805]
[1777037467197,45.19,78097.81,17.6,0.94952,6e-05,3.72805]
[1777037467386,45.19,78097.81,17.6,0.94952,6e-05,3.72805]
[1777037467215,45.18,78093.36,17.6,0.94924,6e-05,3.74414]
[1777037468047,45.18,78087.84,17.6,0.9489,6e-05,3.76426]
[1777037470062,45.18,78090.51,17.6,0.94909,6e-05,3.75314]
[1777037471097,45.18,78090.51,17.6,0.94909,6e-05,3.75314]
[1777037471194,45.17,78100.18,17.6,0.94972,6e-05,3.71654]
[1777037472075,45.17,78106.55,17.6,0.95013,6e-05,3.69242]
[1777037476104,45.16,78105.65,17.6,0.95011,6e-05,3.694]
[1777037477182,45.16,78105.65,17.6,0.95011,6e-05,3.694]
[1777037477204,45.16,78114.37,17.6,0.95066,6e-05,3.66134]
[1777037477481,45.16,78114.37,17.6,0.95066,6e-05,3.66134]
[1777037478188,45.16,78114.37,17.6,0.95066,6e-05,3.66134]
[1777037478233,45.16,78114.37,17.6,0.95066,6e-05,3.66134]
[1777037478284,45.16,78134.33,17.6,0.95192,6e-05,3.58789]
[1777037479042,45.16,78134.33,17.6,0.95192,6e-05,3.58789]
[1777037479115,45.16,78134.33,17.6,0.95192,6e-05,3.58789]
[1777037479231,45.16,78134.33,17.6,0.95192,6e-05,3.58789]
[1777037479309,45.16,78140.54,17.6,0.9523,6e-05,3.56508]
[1777037480343,45.16,78138.07,17.6,0.95215,6e-05,3.57381]
[1777037481140,45.16,78132.1,17.6,0.95179,6e-05,3.59527]
[1777037482148,45.16,78134.25,17.6,0.95193,6e-05,3.58717]
[1777037484205,45.15,78133.4,17.6,0.95188,6e-05,3.59001]
[1777037484249,45.15,78127.77,17.6,0.95153,6e-05,3.61027]
[1777037484985,45.15,78127.77,17.6,0.95153,6e-05,3.61027]
[1777037485169,45.15,78120.97,17.6,0.95112,6e-05,3.63487]
[1777037486176,45.15,78119.16,17.6,0.95101,6e-05,3.64118]
[1777037487274,45.15,78119.16,17.6,0.95101,6e-05,3.64118]
[1777037487295,45.15,78117.64,17.6,0.95092,6e-05,3.64642]
[1777037488190,45.15,78109.47,17.6,0.95041,6e-05,3.67618]
[1777037488505,45.15,78109.47,17.6,0.95041,6e-05,3.67618]
[1777037489197,45.15,78106.02,17.6,0.9502,6e-05,3.68854]
[1777037490204,45.14,78108.37,17.6,0.95035,6e-05,3.67942]
[1777037491348,45.14,78108.37,17.6,0.95035,6e-05,3.67942]
[1777037492219,45.14,78120.22,17.6,0.95119,6e-05,3.62889]
[1777037493225,45.14,78125.71,17.6,0.95154,6e-05,3.60847]
[1777037494234,45.13,78122.09,17.6,0.95132,6e-05,3.62096]
[1777037495240,45.13,78111.73,17.6,0.95068,6e-05,3.65871]
[1777037496305,45.13,78111.73,17.6,0.95068,6e-05,3.65871]
[1777037496342,45.13,78111.73,17.6,0.95068,6e-05,3.65871]
[1777037496361,45.13,78111.73,17.6,0.95068,6e-05,3.65871]
[1777037496385,45.13,78113.42,17.6,0.95079,6e-05,3.65211]
[1777037497008,45.13,78113.42,17.6,0.95079,6e-05,3.65211]
[1777037497256,45.13,78096.51,17.6,0.94972,6e-05,3.71435]
[1777037498266,45.13,78107.9,17.6,0.95046,6e-05,3.6717]
[1777037499272,45.13,78117.26,17.6,0.95105,6e-05,3.63676]
[1777037500353,45.13,78117.26,17.6,0.95105,6e-05,3.63676]
[1777037500422,45.12,78118.8,17.6,0.95116,6e-05,3.63071]
[1777037501417,45.12,78115.82,17.6,0.95098,6e-05,3.64132]
[1777037502293,45.12,78114.86,17.6,0.95092,6e-05,3.64452]
[1777037503300,45.12,78109.88,17.6,0.95061,6e-05,3.66251]
[1777037504306,45.12,78111.88,17.6,0.95075,6e-05,3.65478]
[1777037504785,45.12,78111.88,17.6,0.95075,6e-05,3.65478]
[1777037507328,45.11,78114.44,17.6,0.95093,6e-05,3.64423]
[1777037508335,45.11,78122.19,17.6,0.95142,6e-05,3.61542]
[1777037509342,45.11,78127.36,17.6,0.95174,6e-05,3.59617]
[1777037511358,45.11,78124.62,17.6,0.95158,6e-05,3.60559]
[1777037512366,45.11,78123.29,17.6,0.95151,6e-05,3.61017]
[1777037513372,45.1,78117.62,17.6,0.95116,6e-05,3.63065]
[1777037514379,45.1,78120.19,17.6,0.95132,6e-05,3.62092]
[1777037515385,45.1,78126.43,17.6,0.95172,6e-05,3.59776]
[1777037516393,45.1,78124.97,17.6,0.95163,6e-05,3.60277]
[1777037517400,45.1,78131.08,17.6,0.95201,6e-05,3.58021]
[1777037518407,45.1,78134.92,17.6,0.95226,6e-05,3.56596]
[1777037518611,45.1,78134.92,17.6,0.95226,6e-05,3.56596]
[1777037518674,45.1,78134.92,17.6,0.95226,6e-05,3.56596]
[1777037519414,45.1,78147.79,17.6,0.95305,6e-05,3.51919]
[1777037520032,45.1,78147.79,17.6,0.95305,6e-05,3.51919]
[1777037520422,45.09,78153.2,17.6,0.95338,6e-05,3.49907]
[1777037521429,45.09,78149.41,17.6,0.95317,6e-05,3.51206]
[1777037522435,45.09,78147.19,17.6,0.95304,6e-05,3.51947]
[1777037523443,45.08,78161.54,17.6,0.95391,6e-05,3.46746]
[1777037524451,45.08,78153.05,17.6,0.95341,6e-05,3.49721]
[1777037525458,45.08,78148.86,17.6,0.95317,6e-05,3.51172]
[1777037527472,45.07,78146.38,17.6,0.95305,6e-05,3.5189]
[1777037528479,45.07,78149.09,17.6,0.95321,6e-05,3.50915]
[1777037529486,45.07,78147.78,17.6,0.95314,6e-05,3.51326]
[1777037530536,45.07,78146.43,17.6,0.95307,6e-05,3.51753]
[1777037531539,45.06,78140.68,17.6,0.95273,6e-05,3.53768]
[1777037532546,45.06,78142.62,17.6,0.95286,6e-05,3.53008]
[1777037533553,45.05,78143.76,17.6,0.95295,6e-05,3.52472]
[1777037534559,45.05,78137.55,17.6,0.95258,6e-05,3.54656]
[1777037535567,45.05,78139.16,17.6,0.95269,6e-05,3.54009]
[1777037536684,45.05,78143.43,17.6,0.95296,6e-05,3.52405]
[1777037539595,45.04,78140.66,17.6,0.95282,6e-05,3.53226]
[1777037540602,45.03,78148.6,17.6,0.95331,6e-05,3.50305]
[1777037541609,45.03,78162.79,17.6,0.95417,6e-05,3.45176]
[1777037543376,45.03,78162.79,17.6,0.95417,6e-05,3.45176]
[1777037543478,45.03,78152.5,17.6,0.95357,6e-05,3.48803]
[1777037543623,45.03,78155.59,17.6,0.95375,6e-05,3.47697]
[1777037544630,45.02,78157.11,17.6,0.95386,6e-05,3.47049]
[1777037545637,45.02,78164.24,17.6,0.95429,6e-05,3.44458]
[1777037546644,45.02,78165.99,17.6,0.95441,6e-05,3.4379]
[1777037547663,45.02,78165.99,17.6,0.95441,6e-05,3.4379]
[1777037547728,45.02,78165.99,17.6,0.95441,6e-05,3.4379]
[1777037547730,45.02,78168.62,17.6,0.95457,6e-05,3.42812]
[1777037548657,45.02,78171.65,17.6,0.95475,6e-05,3.41695]
[1777037549646,45.02,78171.65,17.6,0.95475,6e-05,3.41695]
[1777037550028,45.02,78171.65,17.6,0.95475,6e-05,3.41695]
[1777037550076,45.01,78177.13,17.6,0.95508,6e-05,3.39719]
[1777037551473,45.01,78177.13,17.6,0.95508,6e-05,3.39719]
[1777037551491,45.01,78185.11,17.6,0.95563,6e-05,3.3629]
[1777037551679,45.01,78182.9,17.6,0.9555,6e-05,3.37031]
[1777037552686,45.01,78180.84,17.6,0.95539,6e-05,3.37718]
[1777037554700,45.01,78183.44,17.6,0.95555,6e-05,3.36736]
[1777037556714,45.0,78176.41,17.6,0.95515,6e-05,3.39137]
[1777037557721,45.0,78179.95,17.6,0.95537,6e-05,3.37854]
[1777037558728,45.0,78178.77,17.6,0.9553,6e-05,3.38233]
[1777037559735,45.0,78175.84,17.6,0.95514,6e-05,3.39228]
[1777037560742,45.0,78176.81,17.6,0.9552,6e-05,3.38848]
[1777037561870,44.99,78175.66,17.6,0.95514,6e-05,3.39216]
[1777037562756,44.99,78173.52,17.6,0.95502,6e-05,3.39932]
[1777037564770,44.99,78172.52,17.6,0.95497,6e-05,3.40206]
[1777037566784,44.98,78161.98,17.6,0.95437,6e-05,3.43859]
[1777037567791,44.98,78163.59,17.6,0.95447,6e-05,3.43242]
[1777037568798,44.98,78156.73,17.6,0.95407,6e-05,3.45638]
[1777037569805,44.98,78149.5,17.6,0.95364,6e-05,3.48174]
[1777037570812,44.98,78161.09,17.6,0.95434,6e-05,3.43984]
[1777037571819,44.97,78163.15,17.6,0.95447,6e-05,3.43206]
[1777037572826,44.97,78161.9,17.6,0.95441,6e-05,3.43605]
[1777037575847,44.97,78148.93,17.6,0.95365,6e-05,3.48099]
[1777037576854,44.96,78147.49,17.6,0.95358,6e-05,3.48563]
[1777037577861,44.96,78143.85,17.6,0.95337,6e-05,3.49818]
[1777037578868,44.96,78145.12,17.6,0.95345,6e-05,3.49306]
[1777037579874,44.96,78143.92,17.6,0.95339,6e-05,3.49684]
[1777037581028,44.96,78143.92,17.6,0.95339,6e-05,3.49684]
[1777037581133,44.95,78140.22,17.6,0.95317,6e-05,3.50961]
[1777037581888,44.95,78131.91,17.6,0.95267,6e-05,3.53954]
[1777037582896,44.95,78130.45,17.6,0.95258,6e-05,3.54468]
[1777037583903,44.95,78128.57,17.6,0.95247,6e-05,3.55134]
[1777037584910,44.95,78136.59,17.6,0.95296,6e-05,3.5221]
[1777037585917,44.95,78139.3,17.6,0.95313,6e-05,3.51219]
[1777037587583,44.95,78139.42,17.6,0.95314,6e-05,3.51165]
[1777037587697,44.95,78139.42,17.6,0.95314,6e-05,3.51165]
[1777037588412,44.95,78173.49,17.6,0.95517,6e-05,3.39017]
[1777037588952,44.95,78174.57,17.6,0.95524,6e-05,3.38625]
[1777037589955,44.95,78176.86,17.6,0.95538,6e-05,3.37746]
[1777037591422,44.95,78176.86,17.6,0.95538,6e-05,3.37746]
[1777037591979,44.94,78180.7,17.6,0.95562,6e-05,3.36328]
[1777037592976,44.94,78188.85,17.6,0.95609,6e-05,3.33445]
[1777037593983,44.94,78191.88,17.6,0.95627,6e-05,3.32362]
[1777037594990,44.94,78200.05,17.6,0.95674,6e-05,3.29501]
[1777037595929,44.94,78200.05,17.6,0.95674,6e-05,3.29501]
[1777037595997,44.94,78203.03,17.6,0.95692,6e-05,3.28449]
[1777037597058,44.94,78203.03,17.6,0.95692,6e-05,3.28449]
[1777037597501,44.94,78203.03,17.6,0.95692,6e-05,3.28449]
[1777037597547,44.94,78204.98,17.6,0.95703,6e-05,3.27756]
[1777037598010,44.93,78220.39,17.6,0.9579,6e-05,3.22451]
[1777037599018,44.93,78210.73,17.6,0.95736,6e-05,3.25746]
[1777037600035,44.93,78204.93,17.6,0.95704,6e-05,3.27726]
[1777037601556,44.93,78204.93,17.6,0.95704,6e-05,3.27726]
[1777037601572,44.93,78204.93,17.6,0.95704,6e-05,3.27726]
[1777037601040,44.93,78194.3,17.6,0.95643,6e-05,3.31385]
[1777037602047,44.93,78177.29,17.6,0.95546,6e-05,3.37302]
[1777037603054,44.93,78171.25,17.6,0.95511,6e-05,3.39394]
[1777037604061,44.93,78171.25,17.6,0.95511,6e-05,3.39394]
[1777037604159,44.93,78166.68,17.6,0.95485,6e-05,3.4097]
[1777037604781,44.93,78166.68,17.6,0.95485,6e-05,3.4097]
[1777037605068,44.93,78163.76,17.6,0.95468,6e-05,3.41963]
[1777037605784,44.93,78163.76,17.6,0.95468,6e-05,3.41963]
[1777037606075,44.92,78156.0,17.6,0.95423,6e-05,3.44679]
[1777037608089,44.92,78152.67,17.6,0.95404,6e-05,3.45772]
[1777037612118,44.91,78157.22,17.6,0.95442,6e-05,3.43361]
[1777037612676,44.91,78157.22,17.6,0.95442,6e-05,3.43361]
[1777037613125,44.91,78165.7,17.6,0.95493,6e-05,3.40307]
[1777037614132,44.91,78180.04,17.6,0.95577,6e-05,3.35218]
[1777037615139,44.91,78188.24,17.6,0.95625,6e-05,3.32322]
[1777037616145,44.9,78187.32,17.6,0.9562,6e-05,3.32616]
[1777037617152,44.9,78179.48,17.6,0.95576,6e-05,3.35328]
[1777037618164,44.9,78174.69,17.6,0.95548,6e-05,3.36977]
[1777037619171,44.9,78178.74,17.6,0.95572,6e-05,3.35521]
[1777037620180,44.9,78182.44,17.6,0.95594,6e-05,3.34193]
[1777037621186,44.9,78191.4,17.6,0.95646,6e-05,3.31039]
[1777037622193,44.9,78196.28,17.6,0.95675,6e-05,3.29321]
[1777037624207,44.89,78190.28,17.6,0.95641,6e-05,3.31359]
[1777037625214,44.89,78187.76,17.6,0.95627,6e-05,3.32211]
[1777037626222,44.89,78189.03,17.6,0.95635,6e-05,3.31742]
[1777037627229,44.89,78192.59,17.6,0.95656,6e-05,3.30478]
[1777037628236,44.89,78194.31,17.6,0.95666,6e-05,3.29858]
[1777037629244,44.89,78190.16,17.6,0.95642,6e-05,3.31276]
[1777037630251,44.89,78187.68,17.6,0.95629,6e-05,3.32114]
[1777037631258,44.88,78183.67,17.6,0.95606,6e-05,3.33487]
[1777037632270,44.88,78181.82,17.6,0.95596,6e-05,3.34105]
[1777037634286,44.88,78187.61,17.6,0.9563,6e-05,3.32025]
[1777037635293,44.88,78189.13,17.6,0.95639,6e-05,3.3147]
[1777037638314,44.88,78191.01,17.6,0.95651,6e-05,3.30743]
[1777037639321,44.88,78188.17,17.6,0.95635,6e-05,3.31707]
[1777037640518,44.87,78180.32,17.6,0.9559,6e-05,3.34422]
[1777037641335,44.87,78178.54,17.6,0.95581,6e-05,3.35016]
[1777037642342,44.87,78174.15,17.6,0.95556,6e-05,3.36527]
[1777037643349,44.87,78173.24,17.6,0.95551,6e-05,3.36814]
[1777037644357,44.87,78174.12,17.6,0.95556,6e-05,3.36471]
[1777037645363,44.87,78168.8,17.6,0.95526,6e-05,3.38312]
[1777037646401,44.87,78167.36,17.6,0.95517,6e-05,3.38831]
[1777037647391,44.87,78161.32,17.6,0.95481,6e-05,3.40977]
[1777037648398,44.87,78160.25,17.6,0.95475,6e-05,3.41362]
[1777037648745,44.87,78160.25,17.6,0.95475,6e-05,3.41362]
[1777037649405,44.87,78153.13,17.6,0.95433,6e-05,3.439]
[1777037650412,44.87,78155.11,17.6,0.95444,6e-05,3.43196]
[1777037651418,44.87,78147.14,17.6,0.95397,6e-05,3.46044]
[1777037652169,44.87,78147.14,17.6,0.95397,6e-05,3.46044]
[1777037652426,44.87,78152.57,17.6,0.95429,6e-05,3.44101]
[1777037653433,44.87,78158.06,17.6,0.95462,6e-05,3.42147]
[1777037654441,44.87,78165.61,17.6,0.95507,6e-05,3.39475]
[1777037655448,44.87,78174.15,17.6,0.95556,6e-05,3.36473]
[1777037656456,44.87,78175.84,17.6,0.95566,6e-05,3.35893]
[1777037658470,44.87,78184.34,17.6,0.95615,6e-05,3.32946]
[1777037659402,44.87,78184.34,17.6,0.95615,6e-05,3.32946]
[1777037659426,44.87,78184.34,17.6,0.95615,6e-05,3.32946]
[1777037659486,44.87,78202.62,17.6,0.95719,6e-05,3.26625]
[1777037660486,44.87,78216.44,17.6,0.95796,6e-05,3.21915]
[1777037661493,44.87,78215.15,17.6,0.95788,6e-05,3.22392]
[1777037662499,44.88,78216.94,17.6,0.95798,6e-05,3.21817]
[1777037663432,44.88,78216.94,17.6,0.95798,6e-05,3.21817]
[1777037664339,44.88,78217.48,17.6,0.958,6e-05,3.2167]
[1777037664426,44.88,78217.48,17.6,0.958,6e-05,3.2167]
[1777037664534,44.88,78217.48,17.6,0.958,6e-05,3.2167]
[1777037664610,44.88,78219.94,17.6,0.95813,6e-05,3.20868]
[1777037665626,44.88,78222.93,17.6,0.95829,6e-05,3.19889]
[1777037666528,44.88,78228.15,17.6,0.95857,6e-05,3.18158]
[1777037667534,44.89,78235.33,17.6,0.95896,5e-05,3.15776]
[1777037668542,44.89,78233.65,17.6,0.95886,5e-05,3.16388]
[1777037669549,44.89,78229.89,17.6,0.95865,5e-05,3.17702]
[1777037670556,44.89,78226.24,17.6,0.95844,6e-05,3.18981]
[1777037672207,44.89,78225.76,17.6,0.95848,6e-05,3.18612]
[1777037672571,44.9,78238.16,17.6,0.95915,5e-05,3.14469]
[1777037673185,44.9,78238.16,17.6,0.95915,5e-05,3.14469]
[1777037673577,44.9,78254.41,17.6,0.96002,5e-05,3.0909]
[1777037674584,44.9,78255.49,17.6,0.96007,5e-05,3.08743]
[1777037675591,44.9,78266.42,17.6,0.96065,5e-05,3.05143]
[1777037675752,44.9,78266.42,17.6,0.96065,5e-05,3.05143]
[1777037675925,44.9,78266.42,17.6,0.96065,5e-05,3.05143]
[1777037676599,44.9,78273.79,17.6,0.96104,5e-05,3.02742]
[1777037677606,44.9,78279.37,17.6,0.96132,5e-05,3.00941]
[1777037678612,44.9,78278.43,17.6,0.96127,5e-05,3.0127]
[1777037679620,44.9,78282.78,17.6,0.96149,5e-05,2.99877]
[1777037680627,44.9,78283.8,17.6,0.96154,5e-05,2.9957]
[1777037682610,44.91,78283.29,17.6,0.96151,5e-05,2.99762]
[1777037682641,44.91,78284.54,17.6,0.96157,5e-05,2.99382]
[1777037683648,44.91,78296.16,17.6,0.96217,5e-05,2.9565]
[1777037684026,44.91,78296.16,17.6,0.96217,5e-05,2.9565]
[1777037684655,44.91,78293.96,17.6,0.96205,5e-05,2.96386]
[1777037685661,44.91,78290.33,17.6,0.96186,5e-05,2.9759]
[1777037686669,44.91,78293.61,17.6,0.96202,5e-05,2.96562]
[1777037687676,44.91,78298.22,17.6,0.96225,5e-05,2.95107]
[1777037687712,44.91,78298.22,17.6,0.96225,5e-05,2.95107]
[1777037687871,44.91,78298.22,17.6,0.96225,5e-05,2.95107]
[1777037687959,44.91,78298.22,17.6,0.96225,5e-05,2.95107]
[1777037688683,44.92,78312.39,17.6,0.96296,5e-05,2.90606]
[1777037689690,44.92,78307.28,17.6,0.9627,5e-05,2.92268]
[1777037689790,44.92,78307.28,17.6,0.9627,5e-05,2.92268]
[1777037690697,44.92,78288.1,17.6,0.96172,5e-05,2.98479]
[1777037692714,44.92,78285.71,17.6,0.96158,5e-05,2.9932]
[1777037693720,44.92,78287.35,17.6,0.96166,5e-05,2.98817]
[1777037696742,44.93,78286.13,17.6,0.96159,5e-05,2.99295]
[1777037697750,44.93,78285.02,17.6,0.96153,5e-05,2.99683]
[1777037698757,44.93,78286.15,17.6,0.96158,5e-05,2.99343]
[1777037699750,44.93,78286.15,17.6,0.96158,5e-05,2.99343]
[1777037699764,44.93,78281.64,17.6,0.96134,5e-05,3.00835]
[1777037700771,44.93,78271.06,17.6,0.96078,5e-05,3.04322]
[1777037701784,44.93,78262.84,17.6,0.96035,5e-05,3.07052]
[1777037702790,44.94,78261.81,17.6,0.96029,5e-05,3.07411]
[1777037703735,44.94,78261.81,17.6,0.96029,5e-05,3.07411]
[1777037703797,44.94,78276.34,17.6,0.96105,5e-05,3.02648]
[1777037704883,44.94,78276.34,17.6,0.96105,5e-05,3.02648]
[1777037704984,44.94,78279.28,17.6,0.9612,5e-05,3.01723]
[1777037705812,44.94,78276.63,17.6,0.96106,5e-05,3.02588]
[1777037706819,44.94,78280.41,17.6,0.96126,5e-05,3.01377]
[1777037707826,44.94,78278.27,17.6,0.96114,5e-05,3.02097]
[1777037711855,44.94,78276.49,17.6,0.96103,5e-05,3.02789]
[1777037712968,44.94,78276.49,17.6,0.96103,5e-05,3.02789]
[1777037713016,44.95,78275.2,17.6,0.96096,5e-05,3.03232]
[1777037714376,44.95,78275.2,17.6,0.96096,5e-05,3.03232]
[1777037714438,44.95,78285.6,17.6,0.9615,5e-05,2.9986]
[1777037714876,44.95,78273.94,17.6,0.96089,5e-05,3.03664]
[1777037717610,44.95,78273.79,17.6,0.96088,5e-05,3.03758]
[1777037717711,44.95,78278.98,17.6,0.96114,5e-05,3.02079]
[1777037718716,44.95,78282.78,17.6,0.96134,5e-05,3.00861]
[1777037719068,44.95,78282.78,17.6,0.96134,5e-05,3.00861]
[1777037719989,44.95,78281.97,17.6,0.9613,5e-05,3.01125]
[1777037720078,44.95,78275.77,17.6,0.96097,5e-05,3.03196]
[1777037720928,44.95,78283.41,17.6,0.96136,5e-05,3.00722]
[1777037722001,44.95,78283.41,17.6,0.96136,5e-05,3.00722]
[1777037722021,44.96,78279.02,17.6,0.96113,5e-05,3.02176]
[1777037722942,44.96,78269.64,17.6,0.96063,5e-05,3.0527]
[1777037723949,44.96,78268.57,17.6,0.96057,5e-05,3.05638]
[1777037724758,44.96,78268.57,17.6,0.96057,5e-05,3.05638]
[1777037725297,44.96,78268.57,17.6,0.96057,5e-05,3.05638]
[1777037725475,44.96,78268.57,17.6,0.96057,5e-05,3.05638]
[1777037725491,44.96,78276.36,17.6,0.96098,5e-05,3.03097]
[1777037725919,44.96,78276.36,17.6,0.96098,5e-05,3.03097]
[1777037726111,44.96,78260.34,17.6,0.96013,5e-05,3.08433]
[1777037727285,44.96,78260.34,17.6,0.96013,5e-05,3.08433]
[1777037727566,44.99,78247.5,17.6,0.95935,5e-05,3.13255]
[1777037727978,44.99,78248.82,17.6,0.95941,5e-05,3.12861]
[1777037728985,44.99,78249.94,17.6,0.95947,5e-05,3.12535]
[1777037729992,44.99,78253.82,17.6,0.95967,5e-05,3.1129]
[1777037735028,45.01,78250.4,17.6,0.95951,5e-05,3.12116]
[1777037736035,45.01,78240.29,17.6,0.95895,5e-05,3.15548]
[1777037737042,45.01,78241.45,17.6,0.95901,5e-05,3.15202]
[1777037739057,45.01,78239.25,17.6,0.95888,5e-05,3.16028]
[1777037740064,45.02,78247.28,17.6,0.95931,5e-05,3.13378]
[1777037741070,45.02,78252.28,17.6,0.95957,5e-05,3.11756]
[1777037742078,45.02,78251.3,17.6,0.95951,5e-05,3.12087]
[1777037743085,45.02,78256.17,17.6,0.95978,5e-05,3.1047]
[1777037745099,45.02,78257.52,17.6,0.95985,5e-05,3.10036]
[1777037746106,45.02,78251.86,17.6,0.95953,5e-05,3.11992]
[1777037747716,45.02,78251.86,17.6,0.95953,5e-05,3.11992]
[1777037747113,45.02,78247.92,17.6,0.95932,5e-05,3.13311]
[1777037748100,45.02,78247.92,17.6,0.95932,5e-05,3.13311]
[1777037748276,45.02,78234.6,17.6,0.95859,5e-05,3.17786]
[1777037749230,45.02,78231.43,17.6,0.95842,6e-05,3.18851]
[1777037751147,45.02,78228.69,17.6,0.95827,6e-05,3.19764]
[1777037752154,45.02,78223.39,17.6,0.95798,6e-05,3.21555]
[1777037753161,45.02,78229.22,17.6,0.9583,6e-05,3.19565]
[1777037754168,45.02,78232.16,17.6,0.95846,6e-05,3.18562]
[1777037757306,45.02,78230.55,17.6,0.95838,6e-05,3.19086]
[1777037758196,45.02,78223.82,17.6,0.95801,6e-05,3.21361]
[1777037759734,45.02,78222.39,17.6,0.95793,6e-05,3.21836]
[1777037760213,45.02,78224.98,17.6,0.95808,6e-05,3.20943]
[1777037761220,45.02,78223.71,17.6,0.95801,6e-05,3.21364]
[1777037762233,45.02,78227.7,17.6,0.95823,6e-05,3.19999]
[1777037763248,45.02,78240.13,17.6,0.95891,5e-05,3.15795]
[1777037764256,45.02,78244.21,17.6,0.95914,5e-05,3.14424]
[1777037765263,45.02,78253.85,17.6,0.95966,5e-05,3.11206]
[1777037766270,45.02,78257.05,17.6,0.95983,5e-05,3.10149]
[1777037767277,45.02,78252.92,17.6,0.95961,5e-05,3.11529]
[1777037768283,45.02,78256.04,17.6,0.95977,5e-05,3.10497]
[1777037769291,45.02,78264.25,17.6,0.96021,5e-05,3.07785]
[1777037770297,45.02,78268.69,17.6,0.96044,5e-05,3.06333]
[1777037771305,45.02,78265.24,17.6,0.96026,5e-05,3.07484]
[1777037772312,45.02,78270.53,17.6,0.96054,5e-05,3.05754]
[1777037773319,45.02,78275.17,17.6,0.96078,5e-05,3.04246]
[1777037774326,45.02,78279.81,17.6,0.96102,5e-05,3.02746]
[1777037775333,45.02,78273.71,17.6,0.96069,5e-05,3.04762]
[1777037777552,45.02,78269.01,17.6,0.96044,5e-05,3.06338]
[1777037778528,45.03,78270.05,17.6,0.96049,5e-05,3.06009]
[1777037779361,45.03,78268.84,17.6,0.96043,5e-05,3.06421]
[1777037780544,45.03,78266.84,17.6,0.96032,5e-05,3.07093]
[1777037781374,45.03,78270.73,17.6,0.96052,5e-05,3.05824]
[1777037782383,45.03,78268.32,17.6,0.96039,5e-05,3.06631]
[1777037783391,45.03,78264.61,17.6,0.9602,5e-05,3.07866]
[1777037784397,45.03,78257.38,17.6,0.95981,5e-05,3.1027]
[1777037785404,45.03,78255.04,17.6,0.95968,5e-05,3.11054]
[1777037786415,45.03,78253.5,17.6,0.9596,5e-05,3.11571]
[1777037787421,45.03,78247.09,17.6,0.95925,5e-05,3.13714]
[1777037788432,45.03,78239.98,17.6,0.95887,5e-05,3.16098]
[1777037789442,45.03,78228.35,17.6,0.95823,6e-05,3.20021]
[1777037790480,45.03,78228.35,17.6,0.95823,6e-05,3.20021]
[1777037790537,45.03,78226.86,17.6,0.95815,6e-05,3.20516]
[1777037791457,45.03,78221.75,17.6,0.95793,6e-05,3.21667]
[1777037794478,45.03,78219.44,17.6,0.95781,6e-05,3.22414]
[1777037797499,45.02,78221.95,17.6,0.95796,6e-05,3.21517]
[1777037798506,45.02,78220.49,17.6,0.95788,6e-05,3.22002]
[1777037799513,45.02,78216.57,17.6,0.95766,6e-05,3.23325]
[1777037800520,45.02,78218.56,17.6,0.95778,6e-05,3.2263]
[1777037801527,45.02,78223.35,17.6,0.95804,6e-05,3.20986]
[1777037802534,45.02,78215.25,17.6,0.95759,6e-05,3.23734]
[1777037802860,45.02,78215.25,17.6,0.95759,6e-05,3.23734]
[1777037803581,45.02,78208.59,17.6,0.95722,6e-05,3.25999]
[1777037805524,45.02,78208.4,17.6,0.95722,6e-05,3.26045]
[1777037805594,45.02,78201.74,17.6,0.95684,6e-05,3.28317]
[1777037806602,45.02,78202.68,17.6,0.9569,6e-05,3.2797]
[1777037807609,45.02,78200.2,17.6,0.95676,6e-05,3.28802]
[1777037808620,45.02,78199.04,17.6,0.9567,6e-05,3.29179]
[1777037808976,45.02,78199.04,17.6,0.9567,6e-05,3.29179]
[1777037809626,45.01,78193.68,17.6,0.9564,6e-05,3.31009]
[1777037812646,45.01,78194.9,17.6,0.95648,6e-05,3.30502]
[1777037814499,45.01,78195.21,17.6,0.9565,6e-05,3.30368]
[1777037814661,45.01,78186.86,17.6,0.95603,6e-05,3.33242]
[1777037815668,45.01,78182.63,17.6,0.95579,6e-05,3.34687]
[1777037816404,45.01,78182.63,17.6,0.95579,6e-05,3.34687]
[1777037816675,45.0,78181.69,17.6,0.95574,6e-05,3.34982]
[1777037819696,45.0,78187.64,17.6,0.9561,6e-05,3.32802]
[1777037820703,45.0,78186.23,17.6,0.95602,6e-05,3.33262]
[1777037821710,45.0,78184.57,17.6,0.95593,6e-05,3.3381]
[1777037823724,44.99,78183.49,17.6,0.95588,6e-05,3.34122]
[1777037824731,44.99,78182.45,17.6,0.95583,6e-05,3.34452]
[1777037825738,44.99,78187.77,17.6,0.95614,6e-05,3.32563]
[1777037826745,44.99,78190.38,17.6,0.95629,6e-05,3.31626]
[1777037827752,44.99,78188.05,17.6,0.95616,6e-05,3.32407]
[1777037828759,44.99,78182.17,17.6,0.95583,6e-05,3.34428]
[1777037829767,44.99,78179.94,17.6,0.95571,6e-05,3.35174]
[1777037831780,44.98,78181.64,17.6,0.95582,6e-05,3.34511]
[1777037833793,44.98,78183.5,17.6,0.95593,6e-05,3.33794]
[1777037834801,44.98,78179.96,17.6,0.95573,6e-05,3.34998]
[1777037835809,44.98,78178.25,17.6,0.95564,6e-05,3.35563]
[1777037838829,44.97,78177.03,17.6,0.95559,6e-05,3.35884]
[1777037839836,44.97,78178.37,17.6,0.95567,6e-05,3.3538]
[1777037840707,44.97,78178.37,17.6,0.95567,6e-05,3.3538]
[1777037840763,44.97,78178.37,17.6,0.95567,6e-05,3.3538]
[1777037840843,44.97,78174.25,17.6,0.95544,6e-05,3.36789]
[1777037841699,44.97,78174.25,17.6,0.95544,6e-05,3.36789]
[1777037841850,44.97,78162.75,17.6,0.95477,6e-05,3.40809]
[1777037842349,44.97,78162.75,17.6,0.95477,6e-05,3.40809]
[1777037842843,44.97,78162.75,17.6,0.95477,6e-05,3.40809]
[1777037842857,44.96,78147.34,17.6,0.95385,6e-05,3.46256]
[1777037843864,44.96,78142.97,17.6,0.9536,6e-05,3.47777]
[1777037844264,44.96,78142.97,17.6,0.95361,6e-05,3.47725]
[1777037844871,44.96,78136.29,17.6,0.9532,6e-05,3.50126]
[1777037845878,44.96,78139.9,17.6,0.95343,6e-05,3.48772]
[1777037846884,44.95,78141.07,17.6,0.95351,6e-05,3.48294]
[1777037848269,44.95,78141.07,17.6,0.95351,6e-05,3.48294]
[1777037848355,44.95,78142.71,17.6,0.95363,6e-05,3.47595]
[1777037848899,44.95,78152.6,17.6,0.95422,6e-05,3.44059]
[1777037849945,44.95,78152.6,17.6,0.95422,6e-05,3.44059]
[1777037850375,44.95,78152.6,17.6,0.95422,6e-05,3.44059]
[1777037850592,44.95,78152.6,17.6,0.95422,6e-05,3.44059]
[1777037850656,44.92,78160.0,17.6,0.95476,6e-05,3.40852]
[1777037851287,44.92,78160.0,17.6,0.95476,6e-05,3.40852]
[1777037851297,44.92,78160.0,17.6,0.95476,6e-05,3.40852]
[1777037851557,44.92,78160.0,17.6,0.95476,6e-05,3.40852]
[1777037851595,44.92,78178.66,17.6,0.95593,6e-05,3.33653]
[1777037851926,44.92,78195.43,17.6,0.95689,6e-05,3.27824]
[1777037852933,44.92,78192.46,17.6,0.95673,6e-05,3.2882]
[1777037853940,44.92,78192.61,17.6,0.95674,6e-05,3.28748]
[1777037855954,44.92,78191.33,17.6,0.95668,6e-05,3.29146]
[1777037856961,44.91,78197.24,17.6,0.95702,6e-05,3.2708]
[1777037857968,44.91,78201.81,17.6,0.95728,6e-05,3.25482]
[1777037858919,44.91,78201.81,17.6,0.95728,6e-05,3.25482]
[1777037858980,44.91,78204.97,17.6,0.95746,6e-05,3.24377]
[1777037859988,44.91,78206.75,17.6,0.95756,6e-05,3.23749]
[1777037860995,44.91,78207.83,17.6,0.95763,6e-05,3.23363]
[1777037862728,44.91,78208.71,17.6,0.95768,6e-05,3.23033]
[1777037864208,44.91,78208.06,17.6,0.95764,6e-05,3.23256]
[1777037864313,44.91,78208.06,17.6,0.95764,6e-05,3.23256]
[1777037864376,44.91,78213.75,17.6,0.95797,6e-05,3.21283]
[1777037865023,44.91,78221.67,17.6,0.95841,6e-05,3.1859]
[1777037866030,44.91,78237.06,17.6,0.95925,5e-05,3.13389]
[1777037867037,44.91,78235.14,17.6,0.95915,5e-05,3.14027]
[1777037868044,44.91,78229.62,17.6,0.95885,5e-05,3.15887]
[1777037869051,44.91,78227.35,17.6,0.95872,5e-05,3.16651]
[1777037872072,44.91,78224.63,17.6,0.95857,6e-05,3.17563]
[1777037873079,44.91,78226.02,17.6,0.95865,6e-05,3.17085]
[1777037874086,44.91,78220.12,17.6,0.95833,6e-05,3.1908]
[1777037875093,44.91,78215.01,17.6,0.95804,6e-05,3.20817]
[1777037876100,44.91,78206.8,17.6,0.95759,6e-05,3.23605]
[1777037878114,44.9,78206.22,17.6,0.95756,6e-05,3.23774]
[1777037879780,44.9,78221.25,17.6,0.9584,6e-05,3.18635]
[1777037880393,44.9,78221.25,17.6,0.9584,6e-05,3.18635]
[1777037880410,44.9,78219.46,17.6,0.9583,6e-05,3.19236]
[1777037881646,44.9,78219.46,17.6,0.9583,6e-05,3.19236]
[1777037881689,44.9,78193.16,17.6,0.95682,6e-05,3.2825]
[1777037882145,44.9,78182.14,17.6,0.95619,6e-05,3.3207]
[1777037883151,44.9,78180.23,17.6,0.95609,6e-05,3.32685]
[1777037884158,44.9,78178.74,17.6,0.95601,6e-05,3.33176]
[1777037888186,44.89,78180.86,17.6,0.95615,6e-05,3.32314]
[1777037890200,44.89,78185.97,17.6,0.95645,6e-05,3.30477]
[1777037891207,44.89,78187.04,17.6,0.95652,6e-05,3.30079]
[1777037892214,44.89,78189.74,17.6,0.95668,6e-05,3.29117]
[1777037893221,44.89,78187.86,17.6,0.95657,6e-05,3.29746]
[1777037894228,44.89,78184.03,17.6,0.95636,6e-05,3.31052]
[1777037895240,44.89,78186.07,17.6,0.95648,6e-05,3.30316]
[1777037896244,44.88,78183.85,17.6,0.95636,6e-05,3.31062]
[1777037897251,44.88,78182.49,17.6,0.95628,6e-05,3.31509]
[1777037898258,44.88,78179.52,17.6,0.95612,6e-05,3.32517]
[1777037899265,44.88,78178.4,17.6,0.95606,6e-05,3.32879]
[1777037900271,44.88,78175.45,17.6,0.95589,6e-05,3.33881]
[1777037904284,44.87,78174.81,17.6,0.95587,6e-05,3.34012]
[1777037904770,44.87,78174.81,17.6,0.95587,6e-05,3.34012]
[1777037904871,44.87,78175.63,17.6,0.95592,6e-05,3.33694]
[1777037905308,44.87,78173.91,17.6,0.95583,6e-05,3.34266]
[1777037906315,44.87,78172.81,17.6,0.95577,6e-05,3.34619]
[1777037907322,44.87,78165.07,17.6,0.95532,6e-05,3.37308]
[1777037908329,44.87,78169.4,17.6,0.95558,6e-05,3.35748]
[1777037909336,44.87,78186.48,17.6,0.95657,6e-05,3.29747]
[1777037910343,44.86,78189.39,17.6,0.95674,6e-05,3.28713]
[1777037911350,44.86,78188.81,17.6,0.95679,6e-05,3.2831]
[1777037914373,44.86,78186.29,17.6,0.95665,6e-05,3.29118]
[1777037915380,44.86,78179.6,17.6,0.95627,6e-05,3.31422]
[1777037917946,44.86,78184.05,17.6,0.95654,6e-05,3.29819]
[1777037918401,44.86,78178.36,17.6,0.95621,6e-05,3.31777]
[1777037919408,44.85,78181.95,17.6,0.95642,6e-05,3.30498]
[1777037920415,44.85,78185.26,17.6,0.95662,6e-05,3.29322]
[1777037921422,44.85,78184.03,17.6,0.95655,6e-05,3.29727]
[1777037922429,44.85,78186.96,17.6,0.95672,6e-05,3.28686]
[1777037923436,44.85,78190.05,17.6,0.9569,6e-05,3.27593]
[1777037924443,44.85,78189.11,17.6,0.95685,6e-05,3.27898]
[1777037925450,44.85,78187.72,17.6,0.95678,6e-05,3.28359]
[1777037926459,44.85,78188.62,17.6,0.95683,6e-05,3.28025]
[1777037927463,44.85,78187.52,17.6,0.95677,6e-05,3.28385]
[1777037929482,44.84,78190.81,17.6,0.95697,6e-05,3.27203]
[1777037930485,44.84,78195.12,17.6,0.95722,6e-05,3.25695]
[1777037931506,44.84,78197.06,17.6,0.95733,6e-05,3.25009]
[1777037932510,44.84,78202.22,17.6,0.95762,6e-05,3.2322]
[1777037934446,44.84,78202.87,17.6,0.95766,6e-05,3.22984]
[1777037934535,44.84,78202.87,17.6,0.95766,6e-05,3.22984]
[1777037934629,44.84,78207.87,17.6,0.95794,6e-05,3.21259]
[1777037935533,44.84,78214.39,17.6,0.95831,6e-05,3.19027]
[1777037937547,44.84,78219.3,17.6,0.95858,6e-05,3.17347]
[1777037938377,44.84,78219.3,17.6,0.95858,6e-05,3.17347]
[1777037938498,44.84,78219.3,17.6,0.95858,6e-05,3.17347]
[1777037938554,44.84,78225.93,17.6,0.95895,5e-05,3.15102]
[1777037939463,44.84,78225.93,17.6,0.95895,5e-05,3.15102]
[1777037939722,44.84,78225.93,17.6,0.95895,5e-05,3.15102]
[1777037939773,44.84,78245.77,17.6,0.96002,5e-05,3.08459]
[1777037940168,44.84,78245.77,17.6,0.96002,5e-05,3.08459]
[1777037940546,44.84,78245.77,17.6,0.96002,5e-05,3.08459]
[1777037940578,44.84,78261.82,17.6,0.96088,5e-05,3.03155]
[1777037941585,44.84,78266.31,17.6,0.96111,5e-05,3.01713]
[1777037943506,44.84,78265.52,17.6,0.96106,5e-05,3.01993]
[1777037943599,44.84,78259.43,17.6,0.96074,5e-05,3.04014]
[1777037945615,44.84,78280.75,17.6,0.96185,5e-05,2.97088]
[1777037946622,44.84,78282.81,17.6,0.96195,5e-05,2.96451]
[1777037947630,44.85,78288.58,17.6,0.96224,5e-05,2.94619]
[1777037948637,44.85,78280.3,17.6,0.96181,5e-05,2.97327]
[1777037949644,44.85,78280.54,17.6,0.96182,5e-05,2.97278]
[1777037950651,44.85,78281.52,17.6,0.96186,5e-05,2.96989]
[1777037951657,44.85,78280.51,17.6,0.96181,5e-05,2.97345]
[1777037953672,44.85,78282.21,17.6,0.96188,5e-05,2.96851]
[1777037954678,44.86,78284.92,17.6,0.96202,5e-05,2.96004]
[1777037955686,44.86,78286.84,17.6,0.96211,5e-05,2.95414]
[1777037956691,44.86,78286.84,17.6,0.96211,5e-05,2.95414]
[1777037956899,44.86,78286.84,17.6,0.96211,5e-05,2.95414]
[1777037956993,44.86,78291.61,17.6,0.96235,5e-05,2.93909]
[1777037957078,44.86,78291.61,17.6,0.96235,5e-05,2.93909]
[1777037957703,44.86,78316.23,17.6,0.96359,5e-05,2.86101]
[1777037958710,44.86,78316.2,17.6,0.96358,5e-05,2.86157]
[1777037959717,44.87,78314.17,17.6,0.96347,5e-05,2.86844]
[1777037960724,44.87,78311.84,17.6,0.96335,5e-05,2.87626]
[1777037961731,44.87,78308.35,17.6,0.96317,5e-05,2.88776]
[1777037962738,44.87,78307.03,17.6,0.96309,5e-05,2.89238]
[1777037963745,44.87,78305.58,17.6,0.96301,5e-05,2.8974]
[1777037965024,44.88,78305.97,17.6,0.96303,5e-05,2.89656]
[1777037966766,44.88,78306.76,17.6,0.96305,5e-05,2.89486]
[1777037967737,44.88,78306.76,17.6,0.96305,5e-05,2.89486]
[1777037967773,44.88,78304.44,17.6,0.96293,5e-05,2.90265]
[1777037969787,44.89,78302.5,17.6,0.96282,5e-05,2.90963]
[1777037970794,44.9,78288.43,17.6,0.96204,5e-05,2.95861]
[1777037971801,44.92,78282.48,17.6,0.96176,5e-05,2.97533]
[1777037972946,44.92,78282.48,17.6,0.96176,5e-05,2.97533]
[1777037972808,44.93,78280.67,17.6,0.96162,5e-05,2.98391]
[1777037973815,44.94,78278.2,17.6,0.96145,5e-05,2.99448]
[1777037974822,44.96,78280.47,17.6,0.96153,5e-05,2.98946]
[1777037976936,44.97,78280.91,17.6,0.96152,5e-05,2.99045]
[1777037976947,44.98,78284.42,17.6,0.96166,5e-05,2.98145]
[1777037977843,44.99,78287.41,17.6,0.96178,5e-05,2.97428]
[1777037978850,45.0,78284.12,17.6,0.96156,5e-05,2.98754]
[1777037979857,45.02,78280.51,17.6,0.96134,5e-05,3.00163]
[1777037982997,45.04,78279.99,17.6,0.96125,5e-05,3.00752]
[1777037983886,45.06,78275.79,17.6,0.96096,5e-05,3.02514]
[1777037984893,45.06,78278.51,17.6,0.96108,5e-05,3.01795]
[1777037985883,45.06,78278.51,17.6,0.96108,5e-05,3.01795]
[1777037985900,45.07,78277.66,17.6,0.96101,5e-05,3.02251]
[1777037986906,45.08,78291.37,17.6,0.96169,5e-05,2.97971]
[1777037987914,45.09,78292.87,17.6,0.96173,5e-05,2.97727]
[1777037988921,45.1,78286.32,17.6,0.96136,5e-05,3.00089]
[1777037989927,45.11,78279.75,17.6,0.96101,5e-05,3.02246]
[1777037990204,45.11,78279.75,17.6,0.96101,5e-05,3.02246]
[1777037990935,45.11,78275.72,17.6,0.96077,5e-05,3.0373]
[1777037991942,45.12,78274.1,17.6,0.96066,5e-05,3.04403]
[1777037992949,45.13,78272.62,17.6,0.96057,5e-05,3.05019]
[1777037994963,45.14,78275.23,17.6,0.96066,5e-05,3.04404]
[1777037995970,45.14,78277.6,17.6,0.96077,5e-05,3.03759]
[1777037996977,45.15,78276.42,17.6,0.96068,5e-05,3.04286]
[1777037997984,45.16,78277.88,17.6,0.96074,5e-05,3.0394]
[1777037998991,45.16,78276.66,17.6,0.96065,5e-05,3.04476]
[1777038000558,45.17,78276.39,17.6,0.96062,5e-05,3.04692]
[1777038001006,45.18,78298.16,17.6,0.96173,5e-05,2.97748]
[1777038002058,45.18,78306.4,17.6,0.96215,5e-05,2.95102]
[1777038003024,45.18,78303.6,17.6,0.96201,5e-05,2.96017]
[1777038004063,45.12,78300.19,17.6,0.96202,5e-05,2.95936]
[1777038005043,45.1,78288.14,17.6,0.96145,5e-05,2.99476]
[1777038006050,45.1,78286.78,17.6,0.96139,5e-05,2.99876]
[1777038007060,45.1,78289.58,17.6,0.96154,5e-05,2.98928]
[1777038008068,45.1,78303.38,17.6,0.96225,5e-05,2.94446]
[1777038009080,45.1,78306.25,17.6,0.96241,5e-05,2.93496]
[1777038010087,45.09,78301.37,17.6,0.96216,5e-05,2.95027]
[1777038011094,45.09,78287.68,17.6,0.96146,5e-05,2.99406]
[1777038012101,45.09,78284.46,17.6,0.9613,5e-05,3.0041]
[1777038013672,45.09,78283.98,17.6,0.96129,5e-05,3.00523]
[1777038014115,45.09,78278.96,17.6,0.96103,5e-05,3.02114]
[1777038015122,45.06,78275.0,17.6,0.96089,5e-05,3.02958]
[1777038015336,45.06,78275.0,17.6,0.96089,5e-05,3.02958]
[1777038020157,44.99,78277.84,17.6,0.96127,5e-05,3.00589]
[1777038021656,44.99,78277.84,17.6,0.96127,5e-05,3.00589]
[1777038022171,44.97,78273.42,17.6,0.96111,5e-05,3.0157]
[1777038023948,44.97,78270.29,17.6,0.96096,5e-05,3.02504]
[1777038024185,44.97,78274.51,17.6,0.96118,5e-05,3.01125]
[1777038026030,44.97,78274.51,17.6,0.96118,5e-05,3.01125]
[1777038026082,44.96,78272.63,17.6,0.9611,5e-05,3.01652]
[1777038027205,44.96,78271.74,17.6,0.96106,5e-05,3.01899]
[1777038030076,44.96,78271.32,17.6,0.96104,5e-05,3.01992]
[1777038030094,44.96,78270.51,17.6,0.96102,5e-05,3.02167]
[1777038030226,44.96,78267.21,17.6,0.96084,5e-05,3.03248]
[1777038031465,44.96,78267.21,17.6,0.96084,5e-05,3.03248]
[1777038031560,44.95,78261.98,17.6,0.96064,5e-05,3.04358]
[1777038032776,44.95,78261.98,17.6,0.96064,5e-05,3.04358]
[1777038032960,44.95,78261.98,17.6,0.96064,5e-05,3.04358]
[1777038033027,44.95,78251.48,17.6,0.9601,5e-05,3.0772]
[1777038033285,44.95,78251.48,17.6,0.9601,5e-05,3.0772]
[1777038033291,44.95,78243.93,17.6,0.95969,5e-05,3.10227]
[1777038034258,44.95,78230.96,17.6,0.959,5e-05,3.14509]
[1777038035265,44.94,78227.09,17.6,0.9588,5e-05,3.15747]
[1777038036272,44.94,78226.11,17.6,0.95876,5e-05,3.16011]
[1777038037888,44.94,78226.11,17.6,0.95876,5e-05,3.16011]
[1777038037989,44.93,78228.26,17.6,0.95889,5e-05,3.15153]
[1777038038286,44.93,78224.78,17.6,0.9587,6e-05,3.16326]
[1777038040300,44.93,78218.8,17.6,0.9584,6e-05,3.18215]
[1777038041862,44.93,78218.8,17.6,0.9584,6e-05,3.18215]
[1777038043321,44.92,78235.15,17.6,0.95933,5e-05,3.12496]
[1777038044328,44.91,78223.15,17.6,0.95868,6e-05,3.16473]
[1777038045335,44.91,78217.71,17.6,0.95839,6e-05,3.18247]
[1777038046345,44.91,78218.94,17.6,0.95847,6e-05,3.17761]
[1777038047349,44.9,78224.03,17.6,0.95876,5e-05,3.1597]
[1777038048566,44.9,78224.03,17.6,0.95876,5e-05,3.1597]
[1777038048644,44.9,78222.45,17.6,0.95868,6e-05,3.16438]
[1777038050010,44.89,78220.9,17.6,0.95862,6e-05,3.16828]
[1777038052386,44.89,78233.13,17.6,0.95931,5e-05,3.12575]
[1777038053394,44.88,78240.91,17.6,0.95974,5e-05,3.09914]
[1777038054401,44.88,78244.38,17.6,0.95994,5e-05,3.08703]
[1777038055408,44.88,78242.81,17.6,0.95986,5e-05,3.09172]
[1777038057422,44.87,78243.87,17.6,0.95994,5e-05,3.08709]
[1777038058436,44.87,78245.13,17.6,0.96001,5e-05,3.08236]
[1777038059435,44.87,78248.62,17.6,0.96021,5e-05,3.07025]
[1777038060445,44.87,78249.37,17.6,0.96026,5e-05,3.06725]
[1777038063468,44.86,78247.88,17.6,0.9602,5e-05,3.07066]
[1777038064475,44.86,78252.52,17.6,0.96046,5e-05,3.0548]
[1777038067496,44.85,78249.64,17.6,0.96033,5e-05,3.06289]
[1777038068502,44.85,78238.78,17.6,0.95975,5e-05,3.09848]
[1777038069510,44.84,78235.65,17.6,0.95959,5e-05,3.10839]
[1777038070517,44.84,78232.38,17.6,0.95942,5e-05,3.11877]
[1777038071524,44.84,78231.29,17.6,0.95937,5e-05,3.12184]
[1777038072533,44.84,78247.73,17.6,0.96027,5e-05,3.06645]
[1777038073540,44.83,78248.48,17.6,0.96032,5e-05,3.06348]
[1777038074547,44.83,78249.99,17.6,0.96041,5e-05,3.05799]
[1777038075864,44.83,78249.99,17.6,0.96041,5e-05,3.05799]
[1777038076561,44.83,78260.54,17.6,0.96098,5e-05,3.02228]
[1777038077568,44.83,78261.38,17.6,0.96103,5e-05,3.0191]
[1777038078800,44.83,78261.38,17.6,0.96103,5e-05,3.0191]
[1777038078830,44.83,78261.38,17.6,0.96103,5e-05,3.0191]
[1777038078935,44.82,78268.96,17.6,0.96144,5e-05,2.99349]
[1777038079582,44.82,78273.8,17.6,0.96169,5e-05,2.97774]
[1777038081021,44.82,78273.8,17.6,0.96169,5e-05,2.97774]
[1777038081123,44.82,78273.8,17.6,0.96169,5e-05,2.97774]
[1777038081233,44.82,78275.55,17.6,0.96179,5e-05,2.97134]
[1777038081685,44.82,78275.55,17.6,0.96179,5e-05,2.97134]
[1777038081735,44.82,78255.97,17.6,0.96077,5e-05,3.03532]
[1777038082608,44.82,78251.45,17.6,0.96054,5e-05,3.04989]
[1777038083615,44.81,78246.49,17.6,0.96028,5e-05,3.06585]
[1777038084622,44.81,78247.55,17.6,0.96034,5e-05,3.06188]
[1777038085629,44.81,78244.2,17.6,0.96017,5e-05,3.07249]
[1777038086636,44.81,78238.34,17.6,0.95986,5e-05,3.09149]
[1777038087724,44.8,78237.28,17.6,0.95981,5e-05,3.09452]
[1777038089657,44.8,78238.26,17.6,0.95988,5e-05,3.09016]
[1777038090664,44.8,78237.4,17.6,0.95985,5e-05,3.09249]
[1777038092678,44.79,78243.11,17.6,0.96024,5e-05,3.06676]
[1777038093685,44.79,78241.67,17.6,0.96017,5e-05,3.071]
[1777038095236,44.79,78241.67,17.6,0.96017,5e-05,3.071]
[1777038094692,44.79,78235.15,17.6,0.95983,5e-05,3.0922]
[1777038095699,44.78,78227.87,17.6,0.95944,5e-05,3.11604]
[1777038096706,44.76,78230.4,17.6,0.95967,5e-05,3.10213]
[1777038098719,44.75,78236.88,17.6,0.96003,5e-05,3.07937]
[1777038099727,44.73,78238.1,17.6,0.96019,5e-05,3.06981]
[1777038101741,44.72,78237.11,17.6,0.96015,5e-05,3.07209]
[1777038102836,44.72,78237.11,17.6,0.96015,5e-05,3.07209]
[1777038102887,44.72,78237.11,17.6,0.96015,5e-05,3.07209]
[1777038103187,44.72,78233.14,17.6,0.95995,5e-05,3.08432]
[1777038103755,44.72,78218.84,17.6,0.95917,5e-05,3.13228]
[1777038104762,44.71,78216.87,17.6,0.95908,5e-05,3.1384]
[1777038105769,44.71,78215.03,17.6,0.95898,6e-05,3.14401]
[1777038106918,44.71,78215.03,17.6,0.95898,6e-05,3.14401]
[1777038106983,44.71,78219.25,17.6,0.95924,5e-05,3.12853]
[1777038107783,44.7,78217.26,17.6,0.95914,5e-05,3.13464]
[1777038108790,44.7,78215.93,17.6,0.95907,5e-05,3.13852]
[1777038109797,44.7,78213.13,17.6,0.95893,6e-05,3.14738]
[1777038110811,44.7,78215.53,17.6,0.95906,5e-05,3.13926]
[1777038111818,44.69,78217.68,17.6,0.9592,5e-05,3.13076]
[1777038113834,44.69,78214.33,17.6,0.95903,6e-05,3.14088]
[1777038114841,44.68,78213.13,17.6,0.95898,6e-05,3.14432]
[1777038116031,44.68,78213.13,17.6,0.95898,6e-05,3.14432]
[1777038116226,44.68,78214.43,17.6,0.95906,5e-05,3.1393]
[1777038117022,44.68,78214.43,17.6,0.95906,5e-05,3.1393]
[1777038117581,44.68,78214.1,17.6,0.95905,5e-05,3.1398]
[1777038117751,44.68,78214.1,17.6,0.95905,5e-05,3.1398]
[1777038118012,44.67,78204.47,17.6,0.95853,6e-05,3.17185]
[1777038118913,44.67,78204.47,17.6,0.95853,6e-05,3.17185]
[1777038119252,44.67,78204.47,17.6,0.95853,6e-05,3.17185]
[1777038118988,44.67,78192.19,17.6,0.95785,6e-05,3.21316]
[1777038119301,44.67,78192.19,17.6,0.95785,6e-05,3.21316]
[1777038119882,44.67,78190.42,17.6,0.95776,6e-05,3.21851]
[1777038122200,44.66,78190.52,17.6,0.95778,6e-05,3.21743]
[1777038122273,44.66,78190.52,17.6,0.95778,6e-05,3.21743]
[1777038121904,44.66,78191.5,17.6,0.95785,6e-05,3.21332]
[1777038122833,44.66,78191.5,17.6,0.95785,6e-05,3.21332]
[1777038123023,44.66,78191.5,17.6,0.95785,6e-05,3.21332]
[1777038123028,44.66,78195.56,17.6,0.95809,6e-05,3.19867]
[1777038123911,44.65,78189.42,17.6,0.95776,6e-05,3.21904]
[1777038125238,44.65,78191.15,17.6,0.95786,6e-05,3.21236]
[1777038125925,44.65,78199.17,17.6,0.95833,6e-05,3.18417]
[1777038126932,44.64,78197.56,17.6,0.95825,6e-05,3.189]
[1777038127939,44.64,78190.42,17.6,0.95786,6e-05,3.21279]
[1777038128946,44.64,78187.62,17.6,0.95771,6e-05,3.22169]
[1777038129953,44.63,78188.57,17.6,0.95778,6e-05,3.21769]
[1777038131967,44.63,78187.32,17.6,0.95773,6e-05,3.22054]
[1777038132974,44.62,78186.23,17.6,0.95768,6e-05,3.22357]
[1777038133981,44.62,78188.0,17.6,0.95779,6e-05,3.21674]
[1777038134991,44.62,78181.56,17.6,0.95744,6e-05,3.23823]
[1777038135998,44.61,78179.25,17.6,0.95732,6e-05,3.24546]
[1777038137005,44.58,78168.93,17.6,0.95685,6e-05,3.27371]
[1777038138011,44.54,78165.01,17.6,0.95676,6e-05,3.27936]
[1777038138482,44.54,78165.01,17.6,0.95676,6e-05,3.27936]
[1777038139021,44.5,78158.27,17.6,0.9565,6e-05,3.29486]
[1777038140027,44.5,78155.92,17.6,0.95638,6e-05,3.30226]
[1777038141034,44.49,78152.23,17.6,0.95618,6e-05,3.31438]
[1777038142041,44.49,78153.84,17.6,0.95628,6e-05,3.30785]
[1777038142985,44.49,78153.84,17.6,0.95628,6e-05,3.30785]
[1777038145062,44.48,78150.14,17.6,0.95611,6e-05,3.31828]
[1777038145692,44.48,78150.14,17.6,0.95611,6e-05,3.31828]
[1777038146069,44.47,78136.91,17.6,0.95535,6e-05,3.36423]
[1777038146455,44.47,78136.91,17.6,0.95535,6e-05,3.36423]
[1777038147076,44.47,78128.63,17.6,0.95487,6e-05,3.3928]
[1777038148178,44.47,78128.63,17.6,0.95487,6e-05,3.3928]
[1777038148276,44.47,78128.63,17.6,0.95487,6e-05,3.3928]
[1777038148215,44.46,78126.25,17.6,0.95474,6e-05,3.40039]
[1777038149028,44.46,78126.25,17.6,0.95474,6e-05,3.40039]
[1777038149090,44.46,78124.74,17.6,0.95467,6e-05,3.40486]
[1777038150097,44.46,78128.31,17.6,0.9549,6e-05,3.39113]
[1777038151105,44.45,78130.02,17.6,0.95508,6e-05,3.37817]
[1777038152012,44.45,78130.02,17.6,0.95508,6e-05,3.37817]
[1777038152110,44.45,78132.07,17.6,0.95522,6e-05,3.36996]
[1777038153301,44.44,78131.04,17.6,0.95518,6e-05,3.37274]
[1777038154125,44.44,78133.46,17.6,0.95533,6e-05,3.36323]
[1777038156138,44.43,78134.89,17.6,0.95545,6e-05,3.35639]
[1777038157146,44.43,78143.99,17.6,0.956,6e-05,3.32328]
[1777038158153,44.42,78147.84,17.6,0.95624,6e-05,3.3089]
[1777038160167,44.42,78152.96,17.6,0.95656,6e-05,3.28933]
[1777038161174,44.41,78153.81,17.6,0.95662,6e-05,3.28559]
[1777038162181,44.41,78155.77,17.6,0.95675,6e-05,3.27798]
[1777038164195,44.4,78153.97,17.6,0.95667,6e-05,3.28282]
[1777038165202,44.4,78152.22,17.6,0.95658,6e-05,3.28821]
[1777038166208,44.4,78151.41,17.6,0.95654,6e-05,3.29031]
[1777038168223,44.39,78152.67,17.6,0.95664,6e-05,3.28438]
[1777038170236,44.38,78154.71,17.6,0.95678,6e-05,3.27573]
[1777038171244,44.38,78152.82,17.6,0.95669,6e-05,3.28163]
[1777038172250,44.37,78153.85,17.6,0.95676,6e-05,3.27728]
[1777038172618,44.37,78153.85,17.6,0.95676,6e-05,3.27728]
[1777038172788,44.37,78153.85,17.6,0.95676,6e-05,3.27728]
[1777038172852,44.37,78153.85,17.6,0.95676,6e-05,3.27728]
[1777038173021,44.37,78153.85,17.6,0.95676,6e-05,3.27728]
[1777038173282,44.37,78184.37,17.6,0.95851,6e-05,3.17077]
[1777038173732,44.37,78184.37,17.6,0.95851,6e-05,3.17077]
[1777038173861,44.37,78184.37,17.6,0.95851,6e-05,3.17077]
[1777038174274,44.37,78184.37,17.6,0.95851,6e-05,3.17077]
[1777038174289,44.37,78186.27,17.6,0.95863,6e-05,3.16363]
[1777038175296,44.37,78177.5,17.6,0.95814,6e-05,3.19314]
[1777038176303,44.36,78177.52,17.6,0.95816,6e-05,3.19241]
[1777038177309,44.36,78170.79,17.6,0.95778,6e-05,3.21499]
[1777038178317,44.36,78169.33,17.6,0.95771,6e-05,3.21935]
[1777038180331,44.35,78173.72,17.6,0.95798,6e-05,3.20277]
[1777038181338,44.35,78171.76,17.6,0.95788,6e-05,3.20887]
[1777038183353,44.34,78182.07,17.6,0.95849,6e-05,3.17199]
[1777038184360,44.34,78179.51,17.6,0.95835,6e-05,3.18016]
[1777038185366,44.33,78173.56,17.6,0.95803,6e-05,3.20002]
[1777038187381,44.33,78169.86,17.6,0.95784,6e-05,3.21148]
[1777038189277,44.33,78169.86,17.6,0.95784,6e-05,3.21148]
[1777038189395,44.32,78166.15,17.6,0.95765,6e-05,3.22298]
[1777038192256,44.32,78165.74,17.6,0.95764,6e-05,3.22369]
[1777038192326,44.31,78167.33,17.6,0.95775,6e-05,3.21677]
[1777038192416,44.31,78170.35,17.6,0.95792,6e-05,3.20632]
[1777038193553,44.31,78200.13,17.6,0.9596,5e-05,3.10376]
[1777038194431,44.31,78196.42,17.6,0.9594,6e-05,3.11582]
[1777038195437,44.3,78190.15,17.6,0.95906,6e-05,3.13662]
[1777038196445,44.3,78179.48,17.6,0.95848,6e-05,3.17256]
[1777038197452,44.3,78179.75,17.6,0.9585,6e-05,3.17101]
[1777038200473,44.29,78176.51,17.6,0.95835,6e-05,3.1803]
[1777038202489,44.28,78177.67,17.6,0.95844,6e-05,3.17505]
[1777038203497,44.28,78181.87,17.6,0.95868,6e-05,3.16001]
[1777038204503,44.28,78178.75,17.6,0.95852,6e-05,3.17011]
[1777038205510,44.27,78177.49,17.6,0.95846,6e-05,3.17383]
[1777038208531,44.27,78183.78,17.6,0.95884,6e-05,3.15039]
[1777038209538,44.26,78185.11,17.6,0.95892,6e-05,3.14526]
[1777038210545,44.26,78183.63,17.6,0.95885,6e-05,3.14975]
[1777038211552,44.26,78178.43,17.6,0.95864,6e-05,3.16126]
[1777038212559,44.25,78179.82,17.6,0.95872,6e-05,3.15588]
[1777038213566,44.25,78178.58,17.6,0.95866,6e-05,3.15955]
[1777038215580,44.25,78191.24,17.6,0.95939,6e-05,3.11514]
[1777038216587,44.24,78196.67,17.6,0.95969,5e-05,3.0962]
[1777038217593,44.24,78199.9,17.6,0.95988,5e-05,3.0848]
[1777038220614,44.23,78200.77,17.6,0.95995,5e-05,3.08045]
[1777038221621,44.23,78201.91,17.6,0.96002,5e-05,3.07614]
[1777038222629,44.23,78197.97,17.6,0.95981,5e-05,3.08899]
[1777038224643,44.23,78194.57,17.6,0.95964,5e-05,3.09954]
[1777038226657,44.22,78184.42,17.6,0.95909,6e-05,3.13306]
[1777038227664,44.22,78180.49,17.6,0.95888,6e-05,3.14594]
[1777038228671,44.22,78179.03,17.6,0.95881,6e-05,3.15037]
[1777038229678,44.21,78182.92,17.6,0.95904,6e-05,3.13648]
[1777038231691,44.21,78190.76,17.6,0.95949,6e-05,3.10867]
[1777038232699,44.21,78195.25,17.6,0.95975,5e-05,3.09294]
[1777038233706,44.2,78193.93,17.6,0.95968,5e-05,3.09692]
[1777038234713,44.2,78184.88,17.6,0.95919,6e-05,3.1272]
[1777038235720,44.2,78182.55,17.6,0.95907,6e-05,3.13461]
[1777038236727,44.2,78183.77,17.6,0.95914,6e-05,3.12989]
[1777038237734,44.19,78182.66,17.6,0.95909,6e-05,3.13314]
[1777038240755,44.19,78180.89,17.6,0.95902,6e-05,3.13755]
[1777038242769,44.18,78178.36,17.6,0.9589,6e-05,3.14511]
[1777038243542,44.18,78178.36,17.6,0.9589,6e-05,3.14511]
[1777038243777,44.18,78173.49,17.6,0.95863,6e-05,3.16127]
[1777038245836,44.17,78172.65,17.6,0.95859,6e-05,3.1636]
[1777038245941,44.17,78173.68,17.6,0.95866,6e-05,3.15946]
[1777038246803,44.17,78189.0,17.6,0.95952,6e-05,3.10651]
[1777038247810,44.17,78197.97,17.6,0.96003,5e-05,3.07555]
[1777038248817,44.16,78196.46,17.6,0.95995,5e-05,3.08015]
[1777038249824,44.16,78193.37,17.6,0.95979,5e-05,3.09016]
[1777038250830,44.16,78191.1,17.6,0.95967,6e-05,3.0974]
[1777038251838,44.16,78191.92,17.6,0.95972,5e-05,3.09414]
[1777038253852,44.15,78189.66,17.6,0.95962,6e-05,3.10085]
[1777038256028,44.15,78197.66,17.6,0.96007,5e-05,3.07281]
[1777038256873,44.15,78207.22,17.6,0.9606,5e-05,3.04019]
[1777038257880,44.14,78205.61,17.6,0.96052,5e-05,3.04514]
[1777038258887,44.14,78205.77,17.6,0.96053,5e-05,3.04422]
[1777038259893,44.14,78202.39,17.6,0.96035,5e-05,3.05518]
[1777038260901,44.14,78203.31,17.6,0.96041,5e-05,3.05169]
[1777038261909,44.14,78202.54,17.6,0.96037,5e-05,3.05387]
[1777038263923,44.13,78200.82,17.6,0.96029,5e-05,3.05883]
[1777038264930,44.13,78192.89,17.6,0.95987,5e-05,3.08519]
[1777038265937,44.13,78191.11,17.6,0.95978,5e-05,3.0908]
[1777038267950,44.12,78190.03,17.6,0.95973,5e-05,3.09353]
[1777038268958,44.12,78197.16,17.6,0.96013,5e-05,3.06894]
[1777038269965,44.12,78199.62,17.6,0.96028,5e-05,3.05974]
[1777038270972,44.12,78194.74,17.6,0.96002,5e-05,3.07578]
[1777038271979,44.11,78193.88,17.6,0.96005,5e-05,3.07259]
[1777038273993,44.11,78192.51,17.6,0.95999,5e-05,3.07634]
[1777038277015,44.1,78191.35,17.6,0.95994,5e-05,3.07892]
[1777038278022,44.1,78202.93,17.6,0.96058,5e-05,3.03991]
[1777038279029,44.1,78207.12,17.6,0.96081,5e-05,3.02543]
[1777038280039,44.1,78206.71,17.6,0.96079,5e-05,3.02641]
[1777038281046,44.1,78211.77,17.6,0.96108,5e-05,3.0088]
[1777038282053,44.09,78213.81,17.6,0.96119,5e-05,3.00167]
[1777038283062,44.09,78211.22,17.6,0.96106,5e-05,3.00997]
[1777038285076,44.09,78209.31,17.6,0.96097,5e-05,3.01566]
[1777038286083,44.09,78206.46,17.6,0.96081,5e-05,3.02519]
[1777038287089,44.09,78201.75,17.6,0.96057,5e-05,3.04025]
[1777038289104,44.08,78199.29,17.6,0.96045,5e-05,3.04773]
[1777038290110,44.08,78198.23,17.6,0.9604,5e-05,3.05089]
[1777038291118,44.08,78204.48,17.6,0.96074,5e-05,3.02991]
[1777038292125,44.08,78210.04,17.6,0.96105,5e-05,3.01054]
[1777038293133,44.08,78208.2,17.6,0.96095,5e-05,3.01634]
[1777038294139,44.07,78206.37,17.6,0.96086,5e-05,3.02211]
[1777038295146,44.07,78207.74,17.6,0.96094,5e-05,3.01717]
[1777038297159,44.07,78206.5,17.6,0.96089,5e-05,3.0206]
[1777038298168,44.07,78205.57,17.6,0.96084,5e-05,3.02335]
[1777038299174,44.06,78203.54,17.6,0.96074,5e-05,3.02978]
[1777038300196,44.06,78203.54,17.6,0.96074,5e-05,3.02978]
[1777038300301,44.06,78203.54,17.6,0.96074,5e-05,3.02978]
[1777038300400,44.06,78203.54,17.6,0.96074,5e-05,3.02978]
[1777038300449,44.06,78210.1,17.6,0.9611,5e-05,3.00748]
[1777038300937,44.06,78210.1,17.6,0.9611,5e-05,3.00748]
[1777038301202,44.06,78211.72,17.6,0.96118,5e-05,3.00208]
[1777038302483,44.06,78212.83,17.6,0.96125,5e-05,2.99772]
[1777038303216,44.06,78216.38,17.6,0.96145,5e-05,2.9856]
[1777038305231,44.06,78220.68,17.6,0.96168,5e-05,2.97076]
[1777038306257,44.06,78220.68,17.6,0.96168,5e-05,2.97076]
[1777038306374,44.06,78220.68,17.6,0.96168,5e-05,2.97076]
[1777038306415,44.05,78222.22,17.6,0.96177,5e-05,2.96539]
[1777038307245,44.05,78226.03,17.6,0.96198,5e-05,2.95255]
[1777038308063,44.05,78226.03,17.6,0.96198,5e-05,2.95255]
[1777038308252,44.05,78221.79,17.6,0.96176,5e-05,2.96628]
[1777038309259,44.05,78226.22,17.6,0.96199,5e-05,2.9514]
[1777038310267,44.05,78225.26,17.6,0.96195,5e-05,2.95431]
[1777038311493,44.05,78224.35,17.6,0.9619,5e-05,2.95705]
[1777038312626,44.05,78224.84,17.6,0.96193,5e-05,2.95518]
[1777038313287,44.05,78219.7,17.6,0.96167,5e-05,2.97189]
[1777038315301,44.04,78218.46,17.6,0.96161,5e-05,2.97542]
[1777038316087,44.04,78218.46,17.6,0.96161,5e-05,2.97542]
[1777038316309,44.04,78209.42,17.6,0.96113,5e-05,3.00516]
[1777038317292,44.04,78209.42,17.6,0.96113,5e-05,3.00516]
[1777038317392,44.04,78199.51,17.6,0.9606,5e-05,3.03797]
[1777038318323,44.04,78195.21,17.6,0.96038,5e-05,3.05204]
[1777038319330,44.04,78192.94,17.6,0.96026,5e-05,3.05928]
[1777038320246,44.04,78192.94,17.6,0.96026,5e-05,3.05928]
[1777038320337,44.03,78186.8,17.6,0.95993,5e-05,3.07962]
[1777038321344,44.03,78178.37,17.6,0.95947,6e-05,3.10782]
[1777038322351,44.03,78178.69,17.6,0.9595,6e-05,3.10621]
[1777038323358,44.03,78177.41,17.6,0.95944,6e-05,3.11007]
[1777038325372,44.02,78178.75,17.6,0.95953,6e-05,3.10447]
[1777038326379,44.02,78176.82,17.6,0.95943,6e-05,3.11054]
[1777038327386,44.02,78177.96,17.6,0.9595,6e-05,3.10613]
[1777038329400,44.01,78183.96,17.6,0.95985,6e-05,3.08468]
[1777038330407,44.01,78185.95,17.6,0.95997,5e-05,3.07745]
[1777038331414,44.01,78184.06,17.6,0.95994,5e-05,3.07773]
[1777038332421,44.01,78186.01,17.6,0.96005,5e-05,3.07065]
[1777038335442,44.0,78205.41,17.6,0.96112,5e-05,3.00452]
[1777038336449,44.0,78201.15,17.6,0.9609,5e-05,3.01798]
[1777038337456,44.0,78197.98,17.6,0.96074,5e-05,3.02824]
[1777038339470,43.99,78194.91,17.6,0.96058,5e-05,3.03779]
[1777038339942,43.99,78194.91,17.6,0.96058,5e-05,3.03779]
[1777038341484,43.99,78185.04,17.6,0.96006,5e-05,3.07031]
[1777038342491,43.99,78180.45,17.6,0.95981,6e-05,3.08544]
[1777038343498,43.98,78191.93,17.6,0.96045,5e-05,3.04611]
[1777038344505,43.98,78212.8,17.6,0.96158,5e-05,2.97593]
[1777038345512,43.98,78214.26,17.6,0.96166,5e-05,2.9708]
[1777038346519,43.98,78210.47,17.6,0.96146,5e-05,2.98309]
[1777038347167,43.98,78210.47,17.6,0.96146,5e-05,2.98309]
[1777038347526,43.98,78204.94,17.6,0.96117,5e-05,3.0012]
[1777038348533,43.98,78200.78,17.6,0.96095,5e-05,3.01477]
[1777038350546,43.97,78199.27,17.6,0.96088,5e-05,3.01912]
[1777038351553,43.97,78205.68,17.6,0.96123,5e-05,2.99733]
[1777038352561,43.97,78204.05,17.6,0.96115,5e-05,3.00245]
[1777038353568,43.97,78205.68,17.6,0.96124,5e-05,2.99668]
[1777038357596,43.96,78203.53,17.6,0.96115,5e-05,3.00257]
[1777038358604,43.96,78199.33,17.6,0.96093,5e-05,3.01628]
[1777038360617,43.96,78202.62,17.6,0.96112,5e-05,3.00458]
[1777038361624,43.96,78198.72,17.6,0.96091,5e-05,3.01729]
[1777038362630,43.95,78202.34,17.6,0.96111,5e-05,3.00483]
[1777038364645,43.95,78216.82,17.6,0.96189,5e-05,2.95605]
[1777038365652,43.95,78200.95,17.6,0.96105,5e-05,3.00856]
[1777038366662,43.95,78192.79,17.6,0.96062,5e-05,3.03559]
[1777038368675,43.94,78195.81,17.6,0.96079,5e-05,3.02468]
[1777038369682,43.94,78193.08,17.6,0.96065,5e-05,3.0335]
[1777038370690,43.94,78194.21,17.6,0.96072,5e-05,3.02932]
[1777038371698,43.94,78210.74,17.6,0.96161,5e-05,2.97375]
[1777038372704,43.94,78204.23,17.6,0.96127,5e-05,2.99514]
[1777038373712,43.94,78192.13,17.6,0.96062,5e-05,3.03536]
[1777038374722,43.93,78191.48,17.6,0.96059,5e-05,3.03717]
[1777038375729,43.93,78192.62,17.6,0.96066,5e-05,3.03296]
[1777038377743,43.93,78199.68,17.6,0.96105,5e-05,3.00854]
[1777038378750,43.93,78204.82,17.6,0.96133,5e-05,2.99105]
[1777038380764,43.92,78202.34,17.6,0.96121,5e-05,2.99873]
[1777038381941,43.92,78199.67,17.6,0.96107,5e-05,3.00734]
[1777038382777,43.92,78206.2,17.6,0.96143,5e-05,2.98522]
[1777038383785,43.92,78217.64,17.6,0.96204,5e-05,2.94702]
[1777038384792,43.92,78216.11,17.6,0.96196,5e-05,2.95185]
[1777038386707,43.92,78216.11,17.6,0.96196,5e-05,2.95185]
[1777038385799,43.92,78217.55,17.6,0.96204,5e-05,2.94686]
[1777038386815,43.92,78217.55,17.6,0.96204,5e-05,2.94686]
[1777038387062,43.92,78217.55,17.6,0.96204,5e-05,2.94686]
[1777038387093,43.92,78228.13,17.6,0.9626,5e-05,2.91187]
[1777038387815,43.92,78241.99,17.6,0.96331,5e-05,2.86659]
[1777038388822,43.92,78244.05,17.6,0.96342,5e-05,2.85983]
[1777038391508,43.91,78241.58,17.6,0.96336,5e-05,2.8621]
[1777038391843,43.91,78240.31,17.6,0.9633,5e-05,2.86621]
[1777038392850,43.91,78238.44,17.6,0.9632,5e-05,2.87217]
[1777038394603,43.91,78228.72,17.6,0.96271,5e-05,2.90356]
[1777038395871,43.91,78233.97,17.6,0.96298,5e-05,2.88628]
[1777038396877,43.91,78230.54,17.6,0.96281,5e-05,2.89733]
[1777038397886,43.91,78231.79,17.6,0.96287,5e-05,2.89311]
[1777038399908,43.91,78234.04,17.6,0.96299,5e-05,2.8855]
[1777038400914,43.91,78242.19,17.6,0.96341,5e-05,2.85893]
[1777038401921,43.91,78239.29,17.6,0.96327,5e-05,2.86823]
[1777038402927,43.91,78241.15,17.6,0.96336,5e-05,2.86211]
[1777038403934,43.91,78234.7,17.6,0.96303,5e-05,2.88294]
[1777038404942,43.91,78233.73,17.6,0.96299,5e-05,2.88596]
[1777038405949,43.91,78236.4,17.6,0.96313,5e-05,2.87715]
[1777038408970,43.9,78238.56,17.6,0.96324,5e-05,2.86979]
[1777038409977,43.9,78239.89,17.6,0.96331,5e-05,2.86536]
[1777038411396,43.9,78239.89,17.6,0.96331,5e-05,2.86536]
[1777038411500,43.9,78242.54,17.6,0.96345,5e-05,2.85658]
[1777038411992,43.9,78255.72,17.6,0.96412,5e-05,2.81421]
[1777038413211,43.9,78255.72,17.6,0.96412,5e-05,2.81421]
[1777038413278,43.9,78263.25,17.6,0.96451,5e-05,2.78958]
[1777038414005,43.9,78261.62,17.6,0.96443,5e-05,2.79477]
[1777038417027,43.9,78259.87,17.6,0.96435,5e-05,2.79939]
[1777038418033,43.9,78254.06,17.6,0.96406,5e-05,2.81796]
[1777038419553,43.9,78254.06,17.6,0.96406,5e-05,2.81796]
[1777038419595,43.9,78252.76,17.6,0.96399,5e-05,2.82212]
[1777038420050,43.9,78244.35,17.6,0.96357,5e-05,2.84916]
[1777038421056,43.9,78243.37,17.6,0.96352,5e-05,2.8523]
[1777038422064,43.89,78239.66,17.6,0.96333,5e-05,2.86422]
[1777038423071,43.89,78238.57,17.6,0.96328,5e-05,2.86768]
[1777038424151,43.89,78238.57,17.6,0.96328,5e-05,2.86768]
[1777038424403,43.89,78229.3,17.6,0.9628,5e-05,2.89763]
[1777038425308,43.89,78229.3,17.6,0.9628,5e-05,2.89763]
[1777038425402,43.89,78226.28,17.6,0.96265,5e-05,2.90735]
[1777038426471,43.89,78226.28,17.6,0.96265,5e-05,2.90735]
[1777038426627,43.89,78226.28,17.6,0.96265,5e-05,2.90735]
[1777038426687,43.89,78226.28,17.6,0.96265,5e-05,2.90735]
[1777038426770,43.89,78218.61,17.6,0.96225,5e-05,2.93235]
[1777038427099,43.89,78206.43,17.6,0.9616,5e-05,2.97263]
[1777038428108,43.89,78205.5,17.6,0.96156,5e-05,2.9755]
[1777038429623,43.89,78202.27,17.6,0.96139,5e-05,2.98569]
[1777038432136,43.89,78203.11,17.6,0.96145,5e-05,2.9823]
[1777038433143,43.88,78195.9,17.6,0.96107,5e-05,3.00608]
[1777038434150,43.88,78198.4,17.6,0.9612,5e-05,2.99742]
[1777038436613,43.88,78197.06,17.6,0.96115,5e-05,3.00093]
[1777038438178,43.87,78208.87,17.6,0.96179,5e-05,2.96096]
[1777038439186,43.87,78213.56,17.6,0.96204,5e-05,2.94519]
[1777038440228,43.87,78213.56,17.6,0.96204,5e-05,2.94519]
[1777038440276,43.87,78213.56,17.6,0.96204,5e-05,2.94519]
[1777038440598,43.87,78213.56,17.6,0.96204,5e-05,2.94519]
[1777038440651,43.87,78209.59,17.6,0.96183,5e-05,2.95832]
[1777038440988,43.87,78209.59,17.6,0.96183,5e-05,2.95832]
[1777038441213,43.87,78209.59,17.6,0.96183,5e-05,2.95832]
[1777038441438,43.87,78163.74,17.6,0.95934,6e-05,3.11267]
[1777038442277,43.87,78137.99,17.6,0.95788,6e-05,3.20183]
[1777038443250,43.87,78132.34,17.6,0.95756,6e-05,3.22151]
[1777038444241,43.87,78132.34,17.6,0.95756,6e-05,3.22151]
[1777038444370,43.87,78129.36,17.6,0.95741,6e-05,3.23063]
[1777038445442,43.86,78134.4,17.6,0.95771,6e-05,3.21224]
[1777038446394,43.86,78139.58,17.6,0.95802,6e-05,3.19345]
[1777038449415,43.85,78141.65,17.6,0.95817,6e-05,3.18433]
[1777038450209,43.85,78141.65,17.6,0.95817,6e-05,3.18433]
[1777038450422,43.85,78151.57,17.6,0.95874,6e-05,3.14927]
[1777038451429,43.85,78160.65,17.6,0.95933,6e-05,3.1117]
[1777038452438,43.84,78162.21,17.6,0.95943,6e-05,3.10583]
[1777038453448,43.84,78158.69,17.6,0.95924,6e-05,3.11742]
[1777038454456,43.84,78152.79,17.6,0.95891,6e-05,3.13723]
[1777038456469,43.83,78153.9,17.6,0.95899,6e-05,3.13231]
[1777038457482,43.83,78146.32,17.6,0.95857,6e-05,3.15798]
[1777038458489,43.83,78135.5,17.6,0.95797,6e-05,3.19507]
[1777038459667,43.83,78135.5,17.6,0.95797,6e-05,3.19507]
[1777038459700,43.83,78135.5,17.6,0.95797,6e-05,3.19507]
[1777038459795,43.82,78131.77,17.6,0.95776,6e-05,3.20748]
[1777038460657,43.82,78131.77,17.6,0.95776,6e-05,3.20748]
[1777038460698,43.82,78114.99,17.6,0.95679,6e-05,3.26598]
[1777038461509,43.82,78110.19,17.6,0.95652,6e-05,3.28228]
[1777038461925,43.82,78110.19,17.6,0.95652,6e-05,3.28228]
[1777038462778,43.82,78110.19,17.6,0.95652,6e-05,3.28228]
[1777038462857,43.81,78109.11,17.6,0.95647,6e-05,3.28534]
[1777038463524,43.81,78110.35,17.6,0.95656,6e-05,3.28013]
[1777038464531,43.81,78109.13,17.6,0.9565,6e-05,3.2837]
[1777038465539,43.8,78103.6,17.6,0.95619,6e-05,3.30265]
[1777038468559,43.79,78095.59,17.6,0.95575,6e-05,3.32892]
[1777038468995,43.79,78095.59,17.6,0.95575,6e-05,3.32892]
[1777038469469,43.79,78095.59,17.6,0.95575,6e-05,3.32892]
[1777038469566,43.79,78088.69,17.6,0.95535,6e-05,3.35292]
[1777038470664,43.78,78081.75,17.6,0.95494,6e-05,3.37715]
[1777038471580,43.78,78075.61,17.6,0.95458,6e-05,3.39854]
[1777038472586,43.78,78067.89,17.6,0.95412,6e-05,3.42578]
[1777038473593,43.77,78070.37,17.6,0.95429,6e-05,3.41568]
[1777038474601,43.77,78093.18,17.6,0.9557,6e-05,3.33191]
[1777038475608,43.76,78088.55,17.6,0.95543,6e-05,3.34774]
[1777038476273,43.76,78088.55,17.6,0.95543,6e-05,3.34774]
[1777038477622,43.75,78092.76,17.6,0.95571,6e-05,3.33079]
[1777038478629,43.75,78101.29,17.6,0.95624,6e-05,3.29932]
[1777038479636,43.75,78109.17,17.6,0.95672,6e-05,3.27041]
[1777038480643,43.74,78111.4,17.6,0.95686,6e-05,3.26173]
[1777038481650,43.74,78110.3,17.6,0.95681,6e-05,3.2649]
[1777038482656,43.74,78107.27,17.6,0.95664,6e-05,3.27493]
[1777038483664,43.73,78111.1,17.6,0.95688,6e-05,3.26055]
[1777038484671,43.73,78107.15,17.6,0.95666,6e-05,3.27387]
[1777038485678,43.73,78111.66,17.6,0.95694,6e-05,3.25708]
[1777038486685,43.72,78101.45,17.6,0.95635,6e-05,3.29272]
[1777038487694,43.72,78093.74,17.6,0.9559,6e-05,3.31957]
[1777038488699,43.72,78094.65,17.6,0.95597,6e-05,3.31548]
[1777038489706,43.71,78101.05,17.6,0.95636,6e-05,3.29172]
[1777038490713,43.71,78102.19,17.6,0.95644,6e-05,3.28687]
[1777038491720,43.7,78105.15,17.6,0.95663,6e-05,3.27554]
[1777038493733,43.7,78099.81,17.6,0.95634,6e-05,3.2931]
[1777038494741,43.69,78096.32,17.6,0.95614,6e-05,3.30482]
[1777038495748,43.69,78100.31,17.6,0.9564,6e-05,3.28973]
[1777038496755,43.69,78102.13,17.6,0.95652,6e-05,3.28246]
[1777038497944,43.68,78105.85,17.6,0.95675,6e-05,3.26843]
[1777038498769,43.68,78117.73,17.6,0.95746,6e-05,3.22558]
[1777038499662,43.68,78117.73,17.6,0.95746,6e-05,3.22558]
[1777038499921,43.68,78128.61,17.6,0.9581,6e-05,3.18666]
[1777038500783,43.67,78134.56,17.6,0.95845,6e-05,3.16522]
[1777038501842,43.67,78136.74,17.6,0.95858,6e-05,3.15706]
[1777038502798,43.67,78134.32,17.6,0.95845,6e-05,3.16493]
[1777038503805,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504477,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504524,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504619,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504754,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504802,43.67,78137.23,17.6,0.95863,6e-05,3.15425]
[1777038504812,43.66,78143.14,17.6,0.95897,6e-05,3.13319]
[1777038505373,43.66,78143.14,17.6,0.95897,6e-05,3.13319]
[1777038505820,43.66,78159.69,17.6,0.95991,6e-05,3.07569]
[1777038506826,43.66,78161.57,17.6,0.96002,6e-05,3.06876]
[1777038507833,43.66,78167.85,17.6,0.96037,5e-05,3.04696]
[1777038508840,43.65,78163.38,17.6,0.96013,6e-05,3.06178]
[1777038509847,43.65,78164.42,17.6,0.9602,6e-05,3.05788]
[1777038510859,43.65,78157.91,17.6,0.95984,6e-05,3.07973]
[1777038511864,43.65,78153.31,17.6,0.95966,6e-05,3.08944]
[1777038512871,43.65,78152.11,17.6,0.9596,6e-05,3.09315]
[1777038515910,43.64,78154.67,17.6,0.95976,6e-05,3.08306]
[1777038516902,43.64,78173.77,17.6,0.96082,5e-05,3.01761]
[1777038517759,43.64,78173.77,17.6,0.96082,5e-05,3.01761]
[1777038518229,43.64,78173.64,17.6,0.96082,5e-05,3.01763]
[1777038518402,43.64,78173.64,17.6,0.96082,5e-05,3.01763]
[1777038518460,43.64,78173.64,17.6,0.96082,5e-05,3.01763]
[1777038518919,43.64,78191.42,17.6,0.96179,5e-05,2.95765]
[1777038519022,43.64,78191.42,17.6,0.96179,5e-05,2.95765]
[1777038519926,43.63,78195.16,17.6,0.96199,5e-05,2.94489]
[1777038520933,43.63,78199.2,17.6,0.96221,5e-05,2.93127]
[1777038521940,43.63,78195.49,17.6,0.96202,5e-05,2.94339]
[1777038522947,43.63,78194.46,17.6,0.96196,5e-05,2.94665]
[1777038523954,43.63,78192.99,17.6,0.96189,5e-05,2.95135]
[1777038524961,43.63,78186.1,17.6,0.96152,5e-05,2.97415]
[1777038525967,43.63,78188.14,17.6,0.96164,5e-05,2.96713]
[1777038526683,43.63,78188.14,17.6,0.96164,5e-05,2.96713]
[1777038526976,43.63,78182.53,17.6,0.96134,5e-05,2.98568]
[1777038527983,43.63,78173.93,17.6,0.96088,5e-05,3.0144]
[1777038528568,43.63,78173.93,17.6,0.96088,5e-05,3.0144]
[1777038529997,43.62,78170.66,17.6,0.96071,5e-05,3.0249]
[1777038531004,43.62,78168.94,17.6,0.96062,5e-05,3.03041]
[1777038532031,43.62,78167.64,17.6,0.96056,5e-05,3.03416]
[1777038533019,43.62,78163.48,17.6,0.96033,6e-05,3.04796]
[1777038534025,43.62,78165.06,17.6,0.96043,5e-05,3.04222]
[1777038535032,43.61,78163.89,17.6,0.96037,6e-05,3.04585]
[1777038536043,43.61,78159.98,17.6,0.96015,6e-05,3.05917]
[1777038537051,43.61,78152.87,17.6,0.95977,6e-05,3.08276]
[1777038539065,43.61,78155.31,17.6,0.95992,6e-05,3.07356]
[1777038542086,43.6,78159.58,17.6,0.96017,6e-05,3.05775]
[1777038543093,43.6,78158.54,17.6,0.96012,6e-05,3.06092]
[1777038545115,43.6,78164.73,17.6,0.96048,5e-05,3.03906]
[1777038546544,43.6,78164.73,17.6,0.96048,5e-05,3.03906]
[1777038546558,43.6,78164.73,17.6,0.96048,5e-05,3.03906]
[1777038546608,43.59,78157.88,17.6,0.9601,6e-05,3.06206]
[1777038547129,43.58,78139.14,17.6,0.95912,6e-05,3.12268]
[1777038548806,43.58,78139.14,17.6,0.95912,6e-05,3.12268]
[1777038548988,43.58,78139.14,17.6,0.95912,6e-05,3.12268]
[1777038548893,43.57,78130.15,17.6,0.95861,6e-05,3.15343]
[1777038549257,43.57,78130.15,17.6,0.95861,6e-05,3.15343]
[1777038549358,43.57,78127.21,17.6,0.95845,6e-05,3.16315]
[1777038550151,43.57,78125.34,17.6,0.95836,6e-05,3.16914]
[1777038551695,43.57,78125.34,17.6,0.95836,6e-05,3.16914]
[1777038551724,43.57,78124.02,17.6,0.95829,6e-05,3.1732]
[1777038552933,43.57,78124.02,17.6,0.95829,6e-05,3.1732]
[1777038552251,43.57,78116.42,17.6,0.95785,6e-05,3.19989]
[1777038553172,43.56,78104.94,17.6,0.95719,6e-05,3.23992]
[1777038554179,43.56,78093.81,17.6,0.95655,6e-05,3.27831]
[1777038555710,43.55,78095.56,17.6,0.95667,6e-05,3.27131]
[1777038557539,43.55,78095.32,17.6,0.95667,6e-05,3.27144]
[1777038557640,43.55,78090.07,17.6,0.95637,6e-05,3.28952]
[1777038559037,43.54,78084.85,17.6,0.95608,6e-05,3.30675]
[1777038559772,43.54,78084.85,17.6,0.95608,6e-05,3.30675]
[1777038561664,43.54,78084.41,17.6,0.95607,6e-05,3.30754]
[1777038562281,43.53,78084.04,17.6,0.95606,6e-05,3.30809]
[1777038562347,43.53,78078.16,17.6,0.95572,6e-05,3.32854]
[1777038563242,43.53,78075.69,17.6,0.95558,6e-05,3.33666]
[1777038564839,43.53,78075.69,17.6,0.95558,6e-05,3.33666]
[1777038565256,43.52,78069.0,17.6,0.9552,6e-05,3.35934]
[1777038566263,43.52,78072.24,17.6,0.95541,6e-05,3.34673]
[1777038567270,43.51,78075.2,17.6,0.9556,6e-05,3.33518]
[1777038568277,43.51,78073.06,17.6,0.95549,6e-05,3.34216]
[1777038570056,43.5,78074.63,17.6,0.9556,6e-05,3.33567]
[1777038570291,43.5,78073.53,17.6,0.95554,6e-05,3.33887]
[1777038571298,43.5,78071.97,17.6,0.95553,6e-05,3.33783]
[1777038572305,43.49,78076.61,17.6,0.95583,6e-05,3.32023]
[1777038573911,43.49,78083.74,17.6,0.95627,6e-05,3.29376]
[1777038574319,43.49,78078.6,17.6,0.95597,6e-05,3.31157]
[1777038575326,43.48,78086.71,17.6,0.95647,6e-05,3.28164]
[1777038578870,43.47,78081.97,17.6,0.95622,6e-05,3.29661]
[1777038579354,43.47,78083.33,17.6,0.95631,6e-05,3.291]
[1777038580361,43.47,78086.25,17.6,0.9565,6e-05,3.2798]
[1777038581368,43.46,78092.51,17.6,0.95688,6e-05,3.2567]
[1777038582375,43.46,78096.84,17.6,0.95715,6e-05,3.2406]
[1777038583294,43.46,78096.84,17.6,0.95715,6e-05,3.2406]
[1777038583384,43.46,78096.84,17.6,0.95715,6e-05,3.2406]
[1777038583551,43.46,78096.84,17.6,0.95715,6e-05,3.2406]
[1777038583652,43.46,78105.98,17.6,0.9577,6e-05,3.20754]
[1777038584742,43.46,78105.98,17.6,0.9577,6e-05,3.20754]
[1777038584810,43.46,78114.69,17.6,0.95821,6e-05,3.17626]
[1777038585396,43.45,78107.64,17.6,0.95781,6e-05,3.20059]
[1777038587410,43.45,78116.08,17.6,0.95832,6e-05,3.16976]
[1777038588788,43.45,78116.08,17.6,0.95832,6e-05,3.16976]
[1777038588805,43.45,78117.64,17.6,0.95841,6e-05,3.16378]
[1777038592100,43.44,78117.98,17.6,0.95845,6e-05,3.1616]
[1777038591438,43.44,78114.88,17.6,0.95828,6e-05,3.17198]
[1777038592445,43.44,78101.4,17.6,0.9575,6e-05,3.21957]
[1777038593452,43.43,78099.64,17.6,0.95741,6e-05,3.22472]
[1777038594460,43.43,78107.26,17.6,0.95787,6e-05,3.19714]
[1777038595467,43.43,78112.89,17.6,0.9582,6e-05,3.17675]
[1777038596474,43.43,78114.94,17.6,0.95833,6e-05,3.16902]
[1777038597481,43.42,78112.04,17.6,0.95817,6e-05,3.17871]
[1777038599368,43.42,78111.81,17.6,0.95816,6e-05,3.179]
[1777038599495,43.42,78116.5,17.6,0.95844,6e-05,3.16201]
[1777038600558,43.42,78119.57,17.6,0.95863,6e-05,3.15076]
[1777038601912,43.42,78119.57,17.6,0.95863,6e-05,3.15076]
[1777038602083,43.42,78119.57,17.6,0.95863,6e-05,3.15076]
[1777038601982,43.41,78121.25,17.6,0.95873,6e-05,3.14442]
[1777038602464,43.41,78121.25,17.6,0.95873,6e-05,3.14442]
[1777038602573,43.41,78143.32,17.6,0.95998,6e-05,3.06794]
[1777038603138,43.41,78143.32,17.6,0.95998,6e-05,3.06794]
[1777038603359,43.41,78143.32,17.6,0.95998,6e-05,3.06794]
[1777038603580,43.41,78131.48,17.6,0.95933,6e-05,3.10795]
[1777038604586,43.41,78127.31,17.6,0.9591,6e-05,3.122]
[1777038605594,43.41,78131.39,17.6,0.95934,6e-05,3.10738]
[1777038606601,43.4,78132.78,17.6,0.95942,6e-05,3.10213]
[1777038607338,43.4,78132.78,17.6,0.95942,6e-05,3.10213]
[1777038608615,43.4,78135.0,17.6,0.95956,6e-05,3.09361]
[1777038609622,43.4,78138.17,17.6,0.95974,6e-05,3.08226]
[1777038610629,43.4,78133.78,17.6,0.9595,6e-05,3.09704]
[1777038611636,43.4,78132.49,17.6,0.95944,6e-05,3.10109]
[1777038613650,43.39,78134.73,17.6,0.95958,6e-05,3.09251]
[1777038615665,43.39,78139.94,17.6,0.95988,6e-05,3.07374]
[1777038616671,43.39,78142.02,17.6,0.96,6e-05,3.06621]
[1777038617679,43.38,78143.94,17.6,0.96012,6e-05,3.05926]
[1777038618686,43.38,78141.68,17.6,0.96,6e-05,3.06668]
[1777038619693,43.38,78136.78,17.6,0.95973,6e-05,3.0832]
[1777038620701,43.38,78123.47,17.6,0.95898,6e-05,3.12898]
[1777038621707,43.38,78114.67,17.6,0.95849,6e-05,3.1593]
[1777038622714,43.37,78115.91,17.6,0.95857,6e-05,3.15443]
[1777038624527,43.37,78116.39,17.6,0.9586,6e-05,3.15225]
[1777038624728,43.37,78118.97,17.6,0.95876,6e-05,3.14272]
[1777038626745,43.37,78115.24,17.6,0.95856,6e-05,3.15481]
[1777038627752,43.36,78110.15,17.6,0.95827,6e-05,3.17218]
[1777038628759,43.36,78107.67,17.6,0.95814,6e-05,3.18038]
[1777038629766,43.36,78104.71,17.6,0.95798,6e-05,3.19028]
[1777038630775,43.36,78120.89,17.6,0.95892,6e-05,3.13289]
[1777038631782,43.35,78128.1,17.6,0.9594,6e-05,3.10161]
[1777038632789,43.35,78132.12,17.6,0.95964,6e-05,3.08726]
[1777038633798,43.35,78129.02,17.6,0.95947,6e-05,3.09759]
[1777038634805,43.35,78124.7,17.6,0.95923,6e-05,3.11217]
[1777038635812,43.35,78120.47,17.6,0.959,6e-05,3.12646]
[1777038636819,43.34,78121.53,17.6,0.95907,6e-05,3.1223]
[1777038638833,43.34,78118.72,17.6,0.95892,6e-05,3.1312]
[1777038641854,43.33,78120.01,17.6,0.95902,6e-05,3.12529]
[1777038642861,43.33,78121.19,17.6,0.95909,6e-05,3.12072]
[1777038643868,43.33,78125.64,17.6,0.95935,6e-05,3.10479]
[1777038645882,43.32,78124.37,17.6,0.95929,6e-05,3.10837]
[1777038646889,43.32,78121.77,17.6,0.95915,6e-05,3.11699]
[1777038647898,43.32,78123.42,17.6,0.95925,6e-05,3.1108]
[1777038650921,43.31,78126.24,17.6,0.95943,6e-05,3.09973]
[1777038651933,43.31,78127.25,17.6,0.9595,6e-05,3.09582]
[1777038652949,43.31,78113.4,17.6,0.95871,6e-05,3.1441]
[1777038653964,43.31,78103.39,17.6,0.95813,6e-05,3.1793]
[1777038654980,43.31,78104.33,17.6,0.95819,6e-05,3.17558]
[1777038655987,43.31,78110.27,17.6,0.95855,6e-05,3.1536]
[1777038658001,43.3,78107.43,17.6,0.9584,6e-05,3.16259]
[1777038659008,43.3,78100.39,17.6,0.958,6e-05,3.18691]
[1777038659475,43.3,78100.39,17.6,0.958,6e-05,3.18691]
[1777038660023,43.3,78095.6,17.6,0.95773,6e-05,3.20333]
[1777038660377,43.3,78095.6,17.6,0.95773,6e-05,3.20333]
[1777038660425,43.3,78095.6,17.6,0.95773,6e-05,3.20333]
[1777038660774,43.3,78095.6,17.6,0.95773,6e-05,3.20333]
[1777038661027,43.29,78089.12,17.6,0.95736,6e-05,3.22579]
[1777038662034,43.29,78083.47,17.6,0.95704,6e-05,3.24536]
[1777038662728,43.29,78083.47,17.6,0.95704,6e-05,3.24536]
[1777038663041,43.29,78077.47,17.6,0.95669,6e-05,3.26624]
[1777038665055,43.28,78079.82,17.6,0.95685,6e-05,3.25642]
[1777038666062,43.28,78081.45,17.6,0.95696,6e-05,3.2499]
[1777038667068,43.28,78083.92,17.6,0.95712,6e-05,3.24039]
[1777038667433,43.28,78083.92,17.6,0.95712,6e-05,3.24039]
[1777038668076,43.27,78081.53,17.6,0.95699,6e-05,3.24831]
[1777038669083,43.27,78084.66,17.6,0.95718,6e-05,3.23645]
[1777038670090,43.27,78082.11,17.6,0.95704,6e-05,3.24494]
[1777038671097,43.26,78080.49,17.6,0.95696,6e-05,3.25009]
[1777038671466,43.26,78080.49,17.6,0.95696,6e-05,3.25009]
[1777038675125,43.25,78076.4,17.6,0.95676,6e-05,3.26215]
[1777038676132,43.25,78075.26,17.6,0.9567,6e-05,3.26557]
[1777038678146,43.24,78088.01,17.6,0.95748,6e-05,3.21855]
[1777038679153,43.24,78096.55,17.6,0.95799,6e-05,3.1876]
[1777038680160,43.24,78102.56,17.6,0.95835,6e-05,3.16581]
[1777038681167,43.23,78103.44,17.6,0.95841,6e-05,3.16219]
[1777038682044,43.23,78103.44,17.6,0.95841,6e-05,3.16219]
[1777038682174,43.23,78107.74,17.6,0.95866,6e-05,3.14656]
[1777038683182,43.23,78109.21,17.6,0.95876,6e-05,3.14092]
[1777038684189,43.23,78108.18,17.6,0.9587,6e-05,3.14406]
[1777038685196,43.23,78106.99,17.6,0.95864,6e-05,3.14776]
[1777038686203,43.22,78102.13,17.6,0.95837,6e-05,3.16438]
[1777038687210,43.22,78083.41,17.6,0.95728,6e-05,3.23034]
[1777038688220,43.22,78077.27,17.6,0.95693,6e-05,3.25172]
[1777038690234,43.21,78075.13,17.6,0.95682,6e-05,3.2581]
[1777038691241,43.21,78078.74,17.6,0.95712,6e-05,3.23864]
[1777038692248,43.21,78080.65,17.6,0.95724,6e-05,3.23116]
[1777038693255,43.2,78082.82,17.6,0.95738,6e-05,3.22279]
[1777038694262,43.2,78090.25,17.6,0.95783,6e-05,3.19571]
[1777038695269,43.2,78093.67,17.6,0.95804,6e-05,3.18301]
[1777038696532,43.2,78093.67,17.6,0.95804,6e-05,3.18301]
[1777038696629,43.19,78088.45,17.6,0.95775,6e-05,3.20043]
[1777038697283,43.19,78090.74,17.6,0.95789,6e-05,3.19229]
[1777038698862,43.19,78093.74,17.6,0.95808,6e-05,3.18056]
[1777038699513,43.19,78093.74,17.6,0.95808,6e-05,3.18056]
[1777038699593,43.19,78091.5,17.6,0.95796,6e-05,3.18795]
[1777038700373,43.19,78084.72,17.6,0.95756,6e-05,3.21207]
[1777038701380,43.18,78083.46,17.6,0.95749,6e-05,3.21601]
[1777038703199,43.18,78083.46,17.6,0.95749,6e-05,3.21601]
[1777038703276,43.18,78080.3,17.6,0.95733,6e-05,3.22612]
[1777038704401,43.17,78079.1,17.6,0.95727,6e-05,3.2298]
[1777038705408,43.17,78076.09,17.6,0.9571,6e-05,3.23998]
[1777038706417,43.17,78068.66,17.6,0.95666,6e-05,3.2661]
[1777038707877,43.16,78067.03,17.6,0.95659,6e-05,3.27068]
[1777038708431,43.16,78068.75,17.6,0.95669,6e-05,3.26447]
[1777038709440,43.16,78067.65,17.6,0.95663,6e-05,3.26776]
[1777038710447,43.16,78073.18,17.6,0.95698,6e-05,3.24717]
[1777038711454,43.15,78068.05,17.6,0.95668,6e-05,3.26498]
[1777038712461,43.15,78070.39,17.6,0.95683,6e-05,3.2559]
[1777038713468,43.15,78076.37,17.6,0.9572,6e-05,3.23375]
[1777038714475,43.15,78080.84,17.6,0.95747,6e-05,3.2171]
[1777038715482,43.14,78079.76,17.6,0.95742,6e-05,3.22034]
[1777038716776,43.14,78078.29,17.6,0.95735,6e-05,3.22441]
[1777038717496,43.14,78080.63,17.6,0.95749,6e-05,3.21604]
[1777038718503,43.13,78082.31,17.6,0.9576,6e-05,3.20944]
[1777038719510,43.13,78086.67,17.6,0.95787,6e-05,3.19331]
[1777038720517,43.13,78089.83,17.6,0.95806,6e-05,3.18151]
[1777038722531,43.12,78086.83,17.6,0.9579,6e-05,3.19108]
[1777038723538,43.12,78079.99,17.6,0.95752,6e-05,3.21438]
[1777038724544,43.12,78086.12,17.6,0.95789,6e-05,3.19193]
[1777038725552,43.12,78107.64,17.6,0.95914,6e-05,3.116]
[1777038726559,43.11,78103.9,17.6,0.95894,6e-05,3.12814]
[1777038727568,43.11,78104.76,17.6,0.95899,6e-05,3.12467]
[1777038728574,43.11,78103.83,17.6,0.95895,6e-05,3.1275]
[1777038729581,43.11,78102.77,17.6,0.95889,6e-05,3.13078]
[1777038733609,43.1,78098.64,17.6,0.95868,6e-05,3.1435]
[1777038734616,43.1,78097.4,17.6,0.95862,6e-05,3.1474]
[1777038735623,43.09,78101.43,17.6,0.95886,6e-05,3.13273]
[1777038737637,43.09,78098.17,17.6,0.95869,6e-05,3.14329]
[1777038739651,43.08,78094.81,17.6,0.95851,6e-05,3.1542]
[1777038740658,43.08,78092.76,17.6,0.9584,6e-05,3.16096]
[1777038741665,43.08,78093.88,17.6,0.95847,6e-05,3.1565]
[1777038742672,43.08,78097.57,17.6,0.95869,6e-05,3.14298]
[1777038743679,43.08,78100.55,17.6,0.95887,6e-05,3.13202]
[1777038746700,43.07,78098.89,17.6,0.9588,6e-05,3.13651]
[1777038748713,43.06,78095.12,17.6,0.95859,6e-05,3.14887]
[1777038749723,43.06,78094.09,17.6,0.95854,6e-05,3.15203]
[1777038754759,43.05,78091.74,17.6,0.95852,6e-05,3.1522]
[1777038756773,43.05,78093.68,17.6,0.95864,6e-05,3.14437]
[1777038757780,43.05,78097.41,17.6,0.95887,6e-05,3.13076]
[1777038758985,43.05,78097.41,17.6,0.95887,6e-05,3.13076]
[1777038759022,43.04,78105.4,17.6,0.95933,6e-05,3.10229]
[1777038759797,43.04,78114.54,17.6,0.95986,6e-05,3.07004]
[1777038760804,43.04,78115.09,17.6,0.95989,6e-05,3.06778]
[1777038762818,43.04,78116.28,17.6,0.95997,6e-05,3.06297]
[1777038763825,43.03,78117.33,17.6,0.96004,6e-05,3.059]
[1777038764831,43.03,78114.48,17.6,0.95988,6e-05,3.06855]
[1777038765491,43.03,78114.48,17.6,0.95988,6e-05,3.06855]
[1777038765839,43.03,78112.92,17.6,0.9598,6e-05,3.07363]
[1777038767853,43.03,78109.3,17.6,0.95961,6e-05,3.08553]
[1777038768860,43.03,78110.99,17.6,0.95971,6e-05,3.07928]
[1777038770268,43.03,78109.98,17.6,0.95966,6e-05,3.08244]
[1777038770885,43.02,78099.02,17.6,0.95904,6e-05,3.12041]
[1777038771886,43.0,78085.48,17.6,0.95832,6e-05,3.16395]
[1777038772893,42.98,78083.73,17.6,0.9583,6e-05,3.16521]
[1777038773900,42.98,78079.15,17.6,0.95804,6e-05,3.181]
[1777038774907,42.96,78075.22,17.6,0.95789,6e-05,3.18982]
[1777038776921,42.93,78073.47,17.6,0.95788,6e-05,3.19023]
[1777038778935,42.9,78076.93,17.6,0.95818,6e-05,3.17208]
[1777038779942,42.9,78076.01,17.6,0.95814,6e-05,3.17486]
[1777038780949,42.9,78080.09,17.6,0.95838,6e-05,3.15984]
[1777038782963,42.85,78078.99,17.6,0.95847,6e-05,3.15444]
[1777038783970,42.85,78073.31,17.6,0.95815,6e-05,3.17419]
[1777038784977,42.85,78061.98,17.6,0.95748,6e-05,3.21429]
[1777038785984,42.85,78059.5,17.6,0.95734,6e-05,3.22266]
[1777038788242,42.85,78059.51,17.6,0.95735,6e-05,3.22205]
[1777038788325,42.85,78059.51,17.6,0.95735,6e-05,3.22205]
[1777038788376,42.84,78056.67,17.6,0.95719,6e-05,3.23172]
[1777038790012,42.84,78054.67,17.6,0.95709,6e-05,3.23777]
[1777038791019,42.83,78051.21,17.6,0.9569,6e-05,3.2497]
[1777038792292,42.83,78051.21,17.6,0.9569,6e-05,3.2497]
[1777038792353,42.83,78053.09,17.6,0.95702,6e-05,3.24227]
[1777038793033,42.83,78060.57,17.6,0.95748,6e-05,3.21466]
[1777038794040,42.83,78059.49,17.6,0.95742,6e-05,3.21799]
[1777038795047,42.82,78057.74,17.6,0.95733,6e-05,3.22374]
[1777038796054,42.82,78058.85,17.6,0.9574,6e-05,3.21916]
[1777038797061,42.82,78053.75,17.6,0.95711,6e-05,3.23701]
[1777038799232,42.81,78055.26,17.6,0.95722,6e-05,3.23037]
[1777038802096,42.81,78053.25,17.6,0.95712,6e-05,3.2359]
[1777038803102,42.8,78051.04,17.6,0.957,6e-05,3.24331]
[1777038807131,42.79,78049.68,17.6,0.95696,6e-05,3.24584]
[1777038808138,42.79,78051.8,17.6,0.9571,6e-05,3.23756]
[1777038810152,42.78,78053.19,17.6,0.9572,6e-05,3.23135]
[1777038812171,42.78,78051.53,17.6,0.95719,6e-05,3.23038]
[1777038813177,42.78,78048.48,17.6,0.95701,6e-05,3.24085]
[1777038814186,42.77,78047.49,17.6,0.95696,6e-05,3.24385]
[1777038815193,42.77,78049.86,17.6,0.95712,6e-05,3.23466]
[1777038816201,42.77,78052.27,17.6,0.95727,6e-05,3.22536]
[1777038818214,42.76,78050.9,17.6,0.95721,6e-05,3.22918]
[1777038819220,42.76,78053.89,17.6,0.9574,6e-05,3.2178]
[1777038820228,42.76,78060.36,17.6,0.95779,6e-05,3.19394]
[1777038821235,42.76,78057.32,17.6,0.95762,6e-05,3.20435]
[1777038822242,42.75,78054.9,17.6,0.95748,6e-05,3.21254]
[1777038823249,42.75,78053.21,17.6,0.95739,6e-05,3.21808]
[1777038824256,42.75,78054.29,17.6,0.95746,6e-05,3.21363]
[1777038825263,42.75,78064.39,17.6,0.95807,6e-05,3.17678]
[1777038826270,42.74,78062.66,17.6,0.95798,6e-05,3.18248]
[1777038827277,42.74,78060.55,17.6,0.95786,6e-05,3.18955]
[1777038828284,42.74,78063.9,17.6,0.95807,6e-05,3.17702]
[1777038829292,42.74,78065.95,17.6,0.9582,6e-05,3.1692]
[1777038830298,42.73,78064.14,17.6,0.9581,6e-05,3.17519]
[1777038831305,42.73,78061.58,17.6,0.95796,6e-05,3.18388]
[1777038832313,42.73,78059.0,17.6,0.95781,6e-05,3.19264]
[1777038833318,42.73,78057.46,17.6,0.95773,6e-05,3.19766]
[1777038834326,42.73,78053.45,17.6,0.9575,6e-05,3.21158]
[1777038835333,42.72,78048.03,17.6,0.95718,6e-05,3.23063]
[1777038836339,42.72,78051.41,17.6,0.95739,6e-05,3.21783]
[1777038840368,42.71,78052.41,17.6,0.95749,6e-05,3.21202]
[1777038841376,42.71,78050.49,17.6,0.95738,6e-05,3.21841]
[1777038842382,42.71,78048.67,17.6,0.95728,6e-05,3.22444]
[1777038846334,42.7,78049.64,17.6,0.95737,6e-05,3.21925]
[1777038846410,42.69,78048.03,17.6,0.95728,6e-05,3.22452]
[1777038847241,42.69,78048.03,17.6,0.95728,6e-05,3.22452]
[1777038847417,42.69,78046.39,17.6,0.95719,6e-05,3.22991]
[1777038848272,42.69,78046.39,17.6,0.95719,6e-05,3.22991]
[1777038848424,42.69,78043.58,17.6,0.95703,6e-05,3.23953]
[1777038849209,42.69,78043.58,17.6,0.95703,6e-05,3.23953]
[1777038849431,42.69,78038.45,17.6,0.95673,6e-05,3.25762]
[1777038850437,42.68,78031.8,17.6,0.95634,6e-05,3.28131]
[1777038851445,42.68,78027.27,17.6,0.95607,6e-05,3.29728]
[1777038852452,42.68,78025.08,17.6,0.95595,6e-05,3.30466]
[1777038854466,42.67,78032.76,17.6,0.95644,6e-05,3.27509]
[1777038857487,42.66,78029.97,17.6,0.9563,6e-05,3.28338]
[1777038859501,42.66,78027.18,17.6,0.95615,6e-05,3.29231]
[1777038861516,42.65,78023.5,17.6,0.95595,6e-05,3.30449]
[1777038864537,42.64,78025.62,17.6,0.95611,6e-05,3.29461]
[1777038865545,42.64,78022.66,17.6,0.95594,6e-05,3.30482]
[1777038868566,42.63,78026.01,17.6,0.95618,6e-05,3.29043]
[1777038870579,42.62,78023.12,17.6,0.95603,6e-05,3.2997]
[1777038875617,42.61,78022.31,17.6,0.95611,6e-05,3.29341]
[1777038876661,42.61,78022.31,17.6,0.95611,6e-05,3.29341]
[1777038876747,42.6,78015.52,17.6,0.95571,6e-05,3.3171]
[1777038877631,42.6,78012.75,17.6,0.95554,6e-05,3.32736]
[1777038878639,42.6,78020.55,17.6,0.95603,6e-05,3.29782]
[1777038879646,42.6,78017.66,17.6,0.95587,6e-05,3.30775]
[1777038882667,42.59,78020.91,17.6,0.9561,6e-05,3.29367]
[1777038885688,42.58,78035.63,17.6,0.95703,6e-05,3.23773]
[1777038886695,42.57,78030.94,17.6,0.95676,6e-05,3.25417]
[1777038887702,42.57,78023.77,17.6,0.95633,6e-05,3.27985]
[1777038889363,42.57,78020.32,17.6,0.95614,6e-05,3.29127]
[1777038889715,42.57,78017.01,17.6,0.95594,6e-05,3.30347]
[1777038890723,42.56,78015.2,17.6,0.95584,6e-05,3.30948]
[1777038892737,42.56,78020.49,17.6,0.95619,6e-05,3.28852]
[1777038894466,42.56,78020.49,17.6,0.95619,6e-05,3.28852]
[1777038894497,42.56,78023.42,17.6,0.95637,6e-05,3.27772]
[1777038895390,42.55,78025.17,17.6,0.95648,6e-05,3.27064]
[1777038895758,42.55,78024.15,17.6,0.95643,6e-05,3.27374]
[1777038896765,42.55,78018.59,17.6,0.9561,6e-05,3.29355]
[1777038897772,42.54,78015.45,17.6,0.95592,6e-05,3.30445]
[1777038898779,42.54,78017.09,17.6,0.95602,6e-05,3.29835]
[1777038899785,42.54,78024.61,17.6,0.95648,6e-05,3.27064]
[1777038900793,42.54,78028.26,17.6,0.95671,6e-05,3.25726]
[1777038901801,42.54,78023.49,17.6,0.95641,6e-05,3.27478]
[1777038903813,42.54,78035.35,17.6,0.95715,6e-05,3.23077]
[1777038904821,42.54,78035.06,17.6,0.95714,6e-05,3.23125]
[1777038905828,42.54,78036.14,17.6,0.95721,6e-05,3.22675]
[1777038906835,42.53,78033.86,17.6,0.95708,6e-05,3.23448]
[1777038907841,42.53,78030.75,17.6,0.95691,6e-05,3.24524]
[1777038908849,42.53,78027.47,17.6,0.95672,6e-05,3.25663]
[1777038910863,42.52,78030.34,17.6,0.95691,6e-05,3.2449]
[1777038911870,42.52,78023.31,17.6,0.95649,6e-05,3.27004]
[1777038912877,42.52,78020.95,17.6,0.95636,6e-05,3.27807]
[1777038913884,42.52,78010.67,17.6,0.95572,6e-05,3.31601]
[1777038914891,42.51,78006.37,17.6,0.95548,6e-05,3.3306]
[1777038915898,42.51,78010.05,17.6,0.95572,6e-05,3.3162]
[1777038916650,42.51,78010.05,17.6,0.95572,6e-05,3.3162]
[1777038916653,42.51,78010.05,17.6,0.95572,6e-05,3.3162]
[1777038917206,42.51,78010.05,17.6,0.95572,6e-05,3.3162]
[1777038917277,42.51,78010.05,17.6,0.95572,6e-05,3.3162]
[1777038917281,42.5,77999.95,17.6,0.9551,6e-05,3.35305]
[1777038917922,42.5,77995.78,17.6,0.95485,6e-05,3.3679]
[1777038920240,42.5,77994.95,17.6,0.9548,6e-05,3.37085]
[1777038920437,42.5,77988.71,17.6,0.95441,6e-05,3.39412]
[1777038920731,42.5,77988.71,17.6,0.95441,6e-05,3.39412]
[1777038920946,42.5,77982.35,17.6,0.954,6e-05,3.41811]
[1777038921953,42.5,77987.35,17.6,0.95433,6e-05,3.39903]
[1777038924313,42.5,77988.08,17.6,0.95438,6e-05,3.39583]
[1777038924974,42.49,77993.84,17.6,0.95478,6e-05,3.37194]
[1777038925981,42.49,77995.73,17.6,0.9549,6e-05,3.3647]
[1777038927995,42.49,78004.63,17.6,0.95547,6e-05,3.33119]
[1777038929001,42.48,78005.26,17.6,0.95551,6e-05,3.32875]
[1777038930009,42.48,78004.19,17.6,0.95544,6e-05,3.33264]
[1777038930779,42.48,78004.19,17.6,0.95544,6e-05,3.33264]
[1777038931016,42.48,78001.8,17.6,0.95537,6e-05,3.33551]
[1777038932023,42.48,77996.19,17.6,0.95502,6e-05,3.35634]
[1777038933030,42.48,77991.22,17.6,0.95471,6e-05,3.37481]
[1777038934044,42.48,77985.56,17.6,0.95435,6e-05,3.39593]
[1777038935049,42.48,77975.87,17.6,0.95373,6e-05,3.43236]
[1777038936464,42.48,77975.87,17.6,0.95373,6e-05,3.43236]
[1777038936488,42.48,77970.59,17.6,0.9534,6e-05,3.45217]
[1777038936672,42.48,77970.59,17.6,0.9534,6e-05,3.45217]
[1777038937443,42.48,77959.96,17.6,0.95271,7e-05,3.49251]
[1777038938074,42.48,77959.6,17.6,0.95269,7e-05,3.49354]
[1777038938777,42.48,77959.6,17.6,0.95269,7e-05,3.49354]
[1777038939081,42.48,77956.65,17.6,0.9525,7e-05,3.50452]
[1777038944116,42.47,77956.9,17.6,0.95254,7e-05,3.50214]
[1777038945123,42.47,77955.71,17.6,0.95246,7e-05,3.50681]
[1777038946130,42.47,77961.4,17.6,0.95283,7e-05,3.48504]
[1777038947288,42.47,77961.4,17.6,0.95283,7e-05,3.48504]
[1777038947366,42.47,77966.07,17.6,0.95314,7e-05,3.46729]
[1777038948144,42.47,77962.71,17.6,0.95292,7e-05,3.48029]
[1777038951165,42.47,77960.92,17.6,0.95279,7e-05,3.48752]
[1777038952172,42.47,77961.97,17.6,0.95286,7e-05,3.48361]
[1777038953179,42.47,77960.74,17.6,0.95278,7e-05,3.48845]
[1777038954186,42.47,77959.76,17.6,0.95271,7e-05,3.49231]
[1777038955199,42.47,77957.98,17.6,0.95259,7e-05,3.49925]
[1777038956211,42.47,77957.98,17.6,0.95259,7e-05,3.49925]
[1777038956223,42.48,77954.08,17.6,0.95233,7e-05,3.51435]
[1777038957207,42.48,77948.67,17.6,0.95197,7e-05,3.5353]
[1777038958214,42.48,77951.85,17.6,0.95218,7e-05,3.52305]
[1777038959221,42.48,77954.32,17.6,0.95235,7e-05,3.51357]
[1777038960228,42.47,77961.69,17.6,0.95284,7e-05,3.48485]
[1777038961235,42.47,77966.08,17.6,0.95313,7e-05,3.4677]
[1777038962242,42.47,77976.79,17.6,0.95383,6e-05,3.42661]
[1777038963249,42.47,77981.31,17.6,0.95412,6e-05,3.40925]
[1777038964256,42.47,77979.79,17.6,0.95403,6e-05,3.41476]
[1777038965263,42.47,77984.37,17.6,0.95433,6e-05,3.39723]
[1777038966321,42.47,77984.37,17.6,0.95433,6e-05,3.39723]
[1777038966351,42.47,77987.34,17.6,0.95452,6e-05,3.38583]
[1777038967277,42.47,77989.5,17.6,0.95466,6e-05,3.37752]
[1777038968285,42.47,77982.03,17.6,0.95419,6e-05,3.40547]
[1777038969292,42.46,77973.52,17.6,0.95364,6e-05,3.43748]
[1777038970299,42.46,77960.48,17.6,0.9528,7e-05,3.48698]
[1777038971306,42.46,77959.35,17.6,0.95273,7e-05,3.49096]
[1777038973320,42.46,77961.68,17.6,0.9529,7e-05,3.48131]
[1777038974327,42.46,77960.58,17.6,0.95283,7e-05,3.48518]
[1777038975334,42.46,77959.34,17.6,0.95276,7e-05,3.48958]
[1777038976504,42.46,77959.34,17.6,0.95276,7e-05,3.48958]
[1777038977348,42.45,77952.37,17.6,0.95231,7e-05,3.51567]
[1777038978355,42.45,77955.88,17.6,0.95255,7e-05,3.50175]
[1777038979362,42.45,77944.5,17.6,0.9518,7e-05,3.54532]
[1777038980369,42.45,77945.79,17.6,0.95189,7e-05,3.53987]
[1777038981376,42.44,77961.71,17.6,0.95295,7e-05,3.4781]
[1777038982383,42.44,77949.42,17.6,0.95215,7e-05,3.52503]
[1777038983391,42.44,77948.32,17.6,0.95208,7e-05,3.52886]
[1777038985405,42.44,77946.69,17.6,0.95199,7e-05,3.5343]
[1777038987419,42.43,77950.08,17.6,0.95223,7e-05,3.52031]
[1777038988426,42.43,77956.94,17.6,0.95269,7e-05,3.49347]
[1777038989433,42.43,77955.12,17.6,0.95258,7e-05,3.50009]
[1777038990450,42.43,77960.66,17.6,0.95295,7e-05,3.47843]
[1777038991454,42.43,77958.61,17.6,0.95289,7e-05,3.47989]
[1777038993468,42.42,77955.39,17.6,0.95269,7e-05,3.49153]
[1777038994475,42.42,77957.38,17.6,0.95283,7e-05,3.48351]
[1777038996490,42.42,77954.91,17.6,0.95268,7e-05,3.49227]
[1777039000524,42.41,77948.63,17.6,0.95229,7e-05,3.51493]
[1777039001528,42.41,77946.1,17.6,0.95213,7e-05,3.52429]
[1777039003542,42.41,77942.94,17.6,0.95194,7e-05,3.53565]
[1777039004549,42.4,77941.05,17.6,0.95182,7e-05,3.54253]
[1777039004872,42.4,77941.05,17.6,0.95182,7e-05,3.54253]
[1777039005556,42.4,77932.54,17.6,0.95126,7e-05,3.57518]
[1777039006563,42.4,77932.27,17.6,0.95125,7e-05,3.57572]
[1777039007570,42.4,77934.34,17.6,0.95139,7e-05,3.56713]
[1777039008577,42.4,77936.93,17.6,0.95158,7e-05,3.55653]
[1777039009583,42.39,77949.79,17.6,0.95244,7e-05,3.50623]
[1777039010591,42.39,77949.49,17.6,0.95243,7e-05,3.50699]
[1777039013272,42.39,77950.32,17.6,0.9525,7e-05,3.50298]
[1777039013612,42.39,77949.11,17.6,0.95242,7e-05,3.50724]
[1777039015627,42.38,77975.41,17.6,0.95415,6e-05,3.40593]
[1777039016633,42.38,77981.54,17.6,0.95454,6e-05,3.38253]
[1777039017640,42.38,77979.17,17.6,0.9544,6e-05,3.39127]
[1777039018647,42.38,77976.73,17.6,0.95424,6e-05,3.40028]
[1777039019654,42.38,77986.62,17.6,0.95488,6e-05,3.36279]
[1777039020661,42.38,78000.24,17.6,0.95575,6e-05,3.3111]
[1777039020947,42.38,78000.24,17.6,0.95575,6e-05,3.3111]
[1777039020973,42.38,78000.24,17.6,0.95575,6e-05,3.3111]
[1777039021226,42.38,78000.24,17.6,0.95575,6e-05,3.3111]
[1777039021352,42.37,78000.24,17.6,0.95576,6e-05,3.31042]
[1777039022163,42.37,78000.24,17.6,0.95576,6e-05,3.31042]
[1777039022212,42.37,78000.24,17.6,0.95576,6e-05,3.31042]
[1777039022226,42.37,78018.61,17.6,0.9569,6e-05,3.24204]
[1777039023186,42.37,78032.4,17.6,0.95774,6e-05,3.19127]
[1777039024587,42.37,78032.4,17.6,0.95774,6e-05,3.19127]
[1777039024661,42.37,78039.9,17.6,0.9582,6e-05,3.1637]
[1777039025623,42.37,78039.9,17.6,0.9582,6e-05,3.1637]
[1777039025665,42.37,78039.9,17.6,0.9582,6e-05,3.1637]
[1777039024747,42.37,78043.37,17.6,0.95841,6e-05,3.1512]
[1777039026580,42.37,78043.37,17.6,0.95841,6e-05,3.1512]
[1777039026648,42.36,78064.11,17.6,0.95963,6e-05,3.07677]
[1777039027312,42.36,78064.11,17.6,0.95963,6e-05,3.07677]
[1777039027607,42.36,78064.11,17.6,0.95963,6e-05,3.07677]
[1777039027600,42.36,78074.23,17.6,0.96021,6e-05,3.04079]
[1777039028299,42.36,78074.23,17.6,0.96021,6e-05,3.04079]
[1777039028392,42.36,78074.23,17.6,0.96021,6e-05,3.04079]
[1777039028482,42.36,78090.02,17.6,0.96111,6e-05,2.98568]
[1777039030932,42.36,78086.84,17.6,0.96094,6e-05,2.99605]
[1777039031936,42.36,78085.34,17.6,0.96086,6e-05,3.00106]
[1777039032938,42.36,78081.39,17.6,0.96064,6e-05,3.01464]
[1777039033945,42.36,78072.41,17.6,0.96013,6e-05,3.0459]
[1777039034970,42.36,78065.22,17.6,0.95972,6e-05,3.07102]
[1777039035568,42.36,78065.22,17.6,0.95972,6e-05,3.07102]
[1777039035972,42.35,78077.86,17.6,0.96045,6e-05,3.02627]
[1777039036983,42.35,78073.73,17.6,0.96022,6e-05,3.04043]
[1777039037989,42.35,78069.41,17.6,0.95997,6e-05,3.05539]
[1777039038996,42.35,78067.16,17.6,0.95985,6e-05,3.06306]
[1777039040006,42.35,78066.09,17.6,0.95979,6e-05,3.06655]
[1777039041011,42.35,78067.41,17.6,0.95987,6e-05,3.06159]
[1777039043025,42.34,78063.16,17.6,0.95964,6e-05,3.07602]
[1777039044033,42.34,78065.19,17.6,0.95976,6e-05,3.06855]
[1777039046046,42.34,78067.24,17.6,0.95989,6e-05,3.06069]
[1777039048063,42.34,78071.88,17.6,0.96016,6e-05,3.04376]
[1777039049070,42.34,78063.46,17.6,0.95968,6e-05,3.07318]
[1777039050077,42.34,78071.95,17.6,0.96018,6e-05,3.04297]
[1777039051084,42.33,78079.31,17.6,0.96067,6e-05,3.01097]
[1777039052092,42.33,78073.58,17.6,0.96035,6e-05,3.03083]
[1777039053099,42.33,78067.57,17.6,0.96001,6e-05,3.05173]
[1777039054106,42.33,78066.42,17.6,0.95995,6e-05,3.05552]
[1777039057127,42.33,78068.35,17.6,0.96007,6e-05,3.04792]
[1777039059202,42.32,78066.17,17.6,0.95995,6e-05,3.0551]
[1777039060148,42.32,78067.37,17.6,0.96003,6e-05,3.05061]
[1777039060610,42.32,78067.37,17.6,0.96003,6e-05,3.05061]
[1777039061167,42.32,78055.9,17.6,0.95937,6e-05,3.09096]
[1777039062320,42.32,78055.9,17.6,0.95937,6e-05,3.09096]
[1777039062405,42.32,78051.62,17.6,0.95912,6e-05,3.10588]
[1777039064102,42.32,78051.48,17.6,0.95912,6e-05,3.10603]
[1777039064188,42.32,78056.36,17.6,0.95941,6e-05,3.08831]
[1777039065244,42.32,78057.35,17.6,0.95947,6e-05,3.08447]
[1777039066224,42.31,78055.98,17.6,0.9594,6e-05,3.08903]
[1777039067234,42.31,78059.98,17.6,0.95964,6e-05,3.07451]
[1777039068241,42.31,78074.62,17.6,0.96048,6e-05,3.02263]
[1777039069248,42.31,78087.21,17.6,0.9612,6e-05,2.97853]
[1777039070255,42.31,78097.5,17.6,0.96177,6e-05,2.94285]
[1777039071262,42.31,78098.26,17.6,0.96182,6e-05,2.94016]
[1777039073275,42.31,78096.68,17.6,0.96173,6e-05,2.94544]
[1777039074283,42.31,78098.07,17.6,0.96181,6e-05,2.94057]
[1777039076297,42.31,78098.99,17.6,0.96186,6e-05,2.93725]
[1777039076660,42.31,78098.99,17.6,0.96186,6e-05,2.93725]
[1777039077304,42.31,78096.54,17.6,0.96173,6e-05,2.9456]
[1777039079318,42.31,78093.34,17.6,0.96155,6e-05,2.95645]
[1777039080325,42.31,78092.29,17.6,0.9615,6e-05,2.95997]
[1777039081331,42.31,78098.18,17.6,0.96183,6e-05,2.93955]
[1777039082339,42.3,78096.94,17.6,0.96176,6e-05,2.94374]
[1777039083345,42.3,78091.6,17.6,0.96146,6e-05,2.96206]
[1777039084355,42.3,78095.08,17.6,0.96166,6e-05,2.94993]
[1777039085338,42.3,78095.08,17.6,0.96166,6e-05,2.94993]
[1777039085363,42.3,78100.91,17.6,0.96198,6e-05,2.92979]
[1777039085624,42.3,78100.91,17.6,0.96198,6e-05,2.92979]
[1777039086370,42.3,78122.37,17.6,0.96315,5e-05,2.85675]
[1777039087377,42.3,78124.38,17.6,0.96326,5e-05,2.85003]
[1777039088160,42.3,78124.38,17.6,0.96326,5e-05,2.85003]
[1777039088384,42.3,78127.02,17.6,0.9634,5e-05,2.84122]
[1777039089390,42.3,78125.88,17.6,0.96334,5e-05,2.84513]
[1777039089585,42.3,78125.88,17.6,0.96334,5e-05,2.84513]
[1777039090398,42.3,78131.81,17.6,0.96365,5e-05,2.82532]
[1777039091404,42.3,78127.06,17.6,0.9634,5e-05,2.84134]
[1777039093419,42.31,78125.87,17.6,0.96333,5e-05,2.84548]
[1777039093673,42.31,78125.87,17.6,0.96333,5e-05,2.84548]
[1777039094427,42.31,78096.71,17.6,0.96173,6e-05,2.94532]
[1777039095438,42.31,78098.75,17.6,0.96185,6e-05,2.93821]
[1777039096443,42.31,78119.73,17.6,0.963,5e-05,2.86663]
[1777039097449,42.31,78113.59,17.6,0.96266,5e-05,2.88745]
[1777039097571,42.31,78113.59,17.6,0.96266,5e-05,2.88745]
[1777039098456,42.31,78111.47,17.6,0.96255,5e-05,2.89459]
[1777039099463,42.31,78110.34,17.6,0.96249,5e-05,2.89823]
[1777039102485,42.3,78111.54,17.6,0.96257,5e-05,2.89333]
[1777039103492,42.3,78109.26,17.6,0.96245,5e-05,2.9009]
[1777039104499,42.3,78108.18,17.6,0.96239,5e-05,2.90426]
[1777039105506,42.3,78104.79,17.6,0.96221,5e-05,2.91545]
[1777039106513,42.3,78099.99,17.6,0.96195,6e-05,2.93184]
[1777039107520,42.3,78097.62,17.6,0.96182,6e-05,2.93989]
[1777039109533,42.3,78098.65,17.6,0.96188,6e-05,2.93616]
[1777039110541,42.3,78105.03,17.6,0.96223,5e-05,2.9142]
[1777039111548,42.3,78109.84,17.6,0.96256,5e-05,2.8922]
[1777039112555,42.3,78102.53,17.6,0.96216,5e-05,2.91712]
[1777039113562,42.3,78101.55,17.6,0.96211,6e-05,2.92041]
[1777039114578,42.3,78101.55,17.6,0.96211,6e-05,2.92041]
[1777039115003,42.3,78096.73,17.6,0.96185,6e-05,2.93688]
[1777039115576,42.3,78088.31,17.6,0.96138,6e-05,2.96583]
[1777039117783,42.29,78087.45,17.6,0.96133,6e-05,2.96867]
[1777039117846,42.29,78084.83,17.6,0.96119,6e-05,2.97761]
[1777039118598,42.29,78086.33,17.6,0.96128,6e-05,2.97226]
[1777039119605,42.29,78087.74,17.6,0.96136,6e-05,2.96723]
[1777039121774,42.29,78088.36,17.6,0.96139,6e-05,2.96495]
[1777039122626,42.29,78086.34,17.6,0.96128,6e-05,2.97168]
[1777039124641,42.29,78087.8,17.6,0.96137,6e-05,2.96635]
[1777039125648,42.29,78092.09,17.6,0.96161,6e-05,2.95139]
[1777039129675,42.29,78094.99,17.6,0.96178,6e-05,2.941]
[1777039130683,42.29,78097.78,17.6,0.96194,6e-05,2.93133]
[1777039132697,42.29,78096.02,17.6,0.96184,6e-05,2.93723]
[1777039134711,42.29,78097.71,17.6,0.96194,6e-05,2.93128]
[1777039135718,42.28,78096.79,17.6,0.96189,6e-05,2.93437]
[1777039137732,42.28,78097.7,17.6,0.96194,6e-05,2.9311]
[1777039139746,42.28,78096.84,17.6,0.96189,6e-05,2.93392]
[1777039142768,42.28,78099.42,17.6,0.96204,6e-05,2.92486]
[1777039144782,42.28,78098.44,17.6,0.96199,6e-05,2.9281]
[1777039145789,42.28,78096.58,17.6,0.96189,6e-05,2.93443]
[1777039146796,42.28,78098.1,17.6,0.96197,6e-05,2.92914]
[1777039147803,42.28,78099.29,17.6,0.96204,6e-05,2.925]
[1777039151832,42.28,78098.27,17.6,0.96198,6e-05,2.92827]
[1777039153846,42.28,78100.36,17.6,0.9621,6e-05,2.92098]
[1777039154853,42.28,78101.58,17.6,0.96217,5e-05,2.91676]
[1777039155878,42.28,78124.2,17.6,0.9634,5e-05,2.84]
[1777039156883,42.28,78123.12,17.6,0.96334,5e-05,2.84372]
[1777039159905,42.28,78124.01,17.6,0.96338,5e-05,2.84096]
[1777039160912,42.28,78123.19,17.6,0.96334,5e-05,2.84381]
[1777039164940,42.28,78124.53,17.6,0.9634,5e-05,2.83963]
[1777039165946,42.28,78123.68,17.6,0.96336,5e-05,2.84258]
[1777039169977,42.28,78125.85,17.6,0.96347,5e-05,2.83562]
[1777039170810,42.28,78125.85,17.6,0.96347,5e-05,2.83562]
[1777039172998,42.29,78124.22,17.6,0.96344,5e-05,2.8359]
[1777039174005,42.29,78123.26,17.6,0.96339,5e-05,2.83922]
[1777039175012,42.29,78122.25,17.6,0.96333,5e-05,2.8427]
[1777039176020,42.29,78121.12,17.6,0.96327,5e-05,2.84659]
[1777039177026,42.29,78122.19,17.6,0.96333,5e-05,2.84307]
[1777039178032,42.29,78121.43,17.6,0.96328,5e-05,2.8457]
[1777039179039,42.29,78118.16,17.6,0.96311,5e-05,2.8568]
[1777039180046,42.29,78117.34,17.6,0.96306,5e-05,2.85963]
[1777039185082,42.29,78116.49,17.6,0.96301,5e-05,2.86276]
[1777039187096,42.29,78114.14,17.6,0.96288,5e-05,2.87079]
[1777039188103,42.29,78113.32,17.6,0.96284,5e-05,2.87384]
[1777039191124,42.29,78112.29,17.6,0.96278,5e-05,2.87759]
[1777039193137,42.29,78113.11,17.6,0.96282,5e-05,2.87484]
[1777039198173,42.29,78112.47,17.6,0.96278,5e-05,2.8771]
[1777039200730,42.29,78112.04,17.6,0.96276,5e-05,2.87858]
[1777039201602,42.29,78093.75,17.6,0.96176,6e-05,2.94109]
[1777039202221,42.29,78078.06,17.6,0.96088,6e-05,2.99534]
[1777039203371,42.29,78071.05,17.6,0.96048,6e-05,3.01966]
[1777039204475,42.29,78071.05,17.6,0.96048,6e-05,3.01966]
[1777039205386,42.29,78076.91,17.6,0.96082,6e-05,2.99876]
[1777039206391,42.29,78082.84,17.6,0.96116,6e-05,2.9779]
[1777039207398,42.29,78085.68,17.6,0.96132,6e-05,2.96786]
[1777039208405,42.29,78084.21,17.6,0.96124,6e-05,2.9728]
[1777039209412,42.29,78080.13,17.6,0.96102,6e-05,2.98684]
[1777039210419,42.29,78074.79,17.6,0.96072,6e-05,3.00531]
[1777039211426,42.29,78069.17,17.6,0.96039,6e-05,3.02546]
[1777039213439,42.29,78066.23,17.6,0.96021,6e-05,3.03665]
[1777039214447,42.29,78067.46,17.6,0.96027,6e-05,3.03273]
[1777039215697,42.29,78067.46,17.6,0.96027,6e-05,3.03273]
[1777039215723,42.3,78063.78,17.6,0.96005,6e-05,3.04608]
[1777039215999,42.3,78063.78,17.6,0.96005,6e-05,3.04608]
[1777039216586,42.3,78063.78,17.6,0.96005,6e-05,3.04608]
[1777039216691,42.3,78063.78,17.6,0.96005,6e-05,3.04608]
[1777039216956,42.3,78063.78,17.6,0.96005,6e-05,3.04608]
[1777039217005,42.3,78059.7,17.6,0.95981,6e-05,3.06126]
[1777039217020,42.3,78059.7,17.6,0.95981,6e-05,3.06126]
[1777039217468,42.3,78052.12,17.6,0.95937,6e-05,3.08815]
[1777039218499,42.3,78049.51,17.6,0.95921,6e-05,3.0978]
[1777039220345,42.3,78050.24,17.6,0.95924,6e-05,3.09578]
[1777039220512,42.3,78052.78,17.6,0.95939,6e-05,3.08674]
[1777039221520,42.31,78049.17,17.6,0.95917,6e-05,3.0999]
[1777039223534,42.31,78042.1,17.6,0.95875,6e-05,3.12575]
[1777039224541,42.31,78040.65,17.6,0.95866,6e-05,3.13123]
[1777039225548,42.31,78037.93,17.6,0.95849,6e-05,3.14124]
[1777039227325,42.31,78037.93,17.6,0.95849,6e-05,3.14124]
[1777039226584,42.31,78035.54,17.6,0.95835,6e-05,3.15007]
[1777039227425,42.31,78035.54,17.6,0.95835,6e-05,3.15007]
[1777039227537,42.31,78035.54,17.6,0.95835,6e-05,3.15007]
[1777039227566,42.31,78019.92,17.6,0.95741,6e-05,3.20692]
[1777039228991,42.31,78019.92,17.6,0.95741,6e-05,3.20692]
[1777039229273,42.31,78019.92,17.6,0.95741,6e-05,3.20692]
[1777039229087,42.31,78014.71,17.6,0.95708,6e-05,3.22626]
[1777039229580,42.31,78012.48,17.6,0.95695,6e-05,3.23444]
[1777039231170,42.31,78012.48,17.6,0.95695,6e-05,3.23444]
[1777039231211,42.31,78007.98,17.6,0.95674,6e-05,3.24523]
[1777039231594,42.31,78002.76,17.6,0.95642,6e-05,3.26446]
[1777039232601,42.31,78001.6,17.6,0.95635,6e-05,3.26877]
[1777039233607,42.31,78008.48,17.6,0.95677,6e-05,3.24342]
[1777039234609,42.31,78008.48,17.6,0.95677,6e-05,3.24342]
[1777039234617,42.31,78009.55,17.6,0.95684,6e-05,3.23948]
[1777039235624,42.31,78010.51,17.6,0.9569,6e-05,3.236]
[1777039238645,42.31,78007.99,17.6,0.95676,6e-05,3.24411]
[1777039241641,42.3,78008.59,17.6,0.95682,6e-05,3.2407]
[1777039241769,42.3,78008.59,17.6,0.95682,6e-05,3.2407]
[1777039242673,42.3,77997.94,17.6,0.95618,6e-05,3.27879]
[1777039243680,42.3,77994.4,17.6,0.95597,6e-05,3.29131]
[1777039245189,42.3,77994.4,17.6,0.95597,6e-05,3.29131]
[1777039245286,42.3,77994.4,17.6,0.95597,6e-05,3.29131]
[1777039245287,42.29,77984.83,17.6,0.95539,6e-05,3.32562]
[1777039246186,42.29,77984.83,17.6,0.95539,6e-05,3.32562]
[1777039246195,42.29,77984.83,17.6,0.95539,6e-05,3.32562]
[1777039246278,42.29,77982.99,17.6,0.95529,6e-05,3.33176]
[1777039246701,42.29,77981.18,17.6,0.95518,6e-05,3.33854]
[1777039247708,42.28,77976.75,17.6,0.95491,6e-05,3.35442]
[1777039248715,42.28,77975.56,17.6,0.95484,6e-05,3.35813]
[1777039249722,42.28,77977.19,17.6,0.95496,6e-05,3.3512]
[1777039251736,42.27,77979.36,17.6,0.9551,6e-05,3.34275]
[1777039253750,42.27,77975.7,17.6,0.95488,6e-05,3.35623]
[1777039255949,42.27,77974.7,17.6,0.95482,6e-05,3.35955]
[1777039262072,42.27,77974.64,17.6,0.95484,6e-05,3.35835]
[1777039262144,42.27,77974.64,17.6,0.95484,6e-05,3.35835]
[1777039262198,42.26,77971.45,17.6,0.95465,6e-05,3.36958]
[1777039262878,42.26,77960.56,17.6,0.95396,6e-05,3.41003]
[1777039263788,42.26,77960.56,17.6,0.95396,6e-05,3.41003]
[1777039263882,42.22,77952.62,17.6,0.9536,7e-05,3.43154]
[1777039264524,42.22,77952.62,17.6,0.9536,7e-05,3.43154]
[1777039264828,42.22,77946.19,17.6,0.95319,7e-05,3.45527]
[1777039266846,42.21,77947.33,17.6,0.9533,7e-05,3.44899]
[1777039267861,42.2,77943.73,17.6,0.95308,7e-05,3.46188]
[1777039268867,42.2,77947.09,17.6,0.95331,7e-05,3.448]
[1777039272895,42.18,77955.19,17.6,0.95389,6e-05,3.4139]
[1777039273780,42.18,77955.19,17.6,0.95389,6e-05,3.4139]
[1777039273902,42.18,77957.54,17.6,0.95406,6e-05,3.40406]
[1777039274909,42.18,77952.88,17.6,0.95376,7e-05,3.42161]
[1777039275964,42.18,77951.92,17.6,0.9537,7e-05,3.42503]
[1777039276923,42.18,77954.07,17.6,0.95385,6e-05,3.41656]
[1777039277930,42.18,77955.9,17.6,0.95397,6e-05,3.40933]
[1777039278938,42.18,77959.38,17.6,0.9542,6e-05,3.39585]
[1777039279945,42.14,77967.77,17.6,0.95488,6e-05,3.3556]
[1777039281469,42.13,77967.45,17.6,0.95487,6e-05,3.35602]
[1777039281959,42.13,77971.31,17.6,0.95513,6e-05,3.34068]
[1777039282966,42.13,77975.21,17.6,0.95539,6e-05,3.32525]
[1777039283853,42.13,77975.21,17.6,0.95539,6e-05,3.32525]
[1777039284500,42.13,77975.21,17.6,0.95539,6e-05,3.32525]
[1777039284280,42.13,77996.32,17.6,0.95671,6e-05,3.24662]
[1777039285286,42.13,77996.32,17.6,0.95671,6e-05,3.24662]
[1777039285313,42.12,78031.14,17.6,0.95885,6e-05,3.11751]
[1777039285999,42.12,78018.25,17.6,0.95808,6e-05,3.16418]
[1777039287113,42.12,78007.99,17.6,0.95747,6e-05,3.20113]
[1777039288024,42.11,78002.76,17.6,0.95716,6e-05,3.21979]
[1777039289042,42.11,78010.54,17.6,0.95763,6e-05,3.19127]
[1777039290049,42.11,77998.46,17.6,0.9569,6e-05,3.23506]
[1777039291056,42.11,77989.29,17.6,0.95643,6e-05,3.26199]
[1777039292063,42.1,77989.59,17.6,0.95646,6e-05,3.26023]
[1777039292792,42.1,77989.59,17.6,0.95646,6e-05,3.26023]
[1777039294077,42.1,77993.82,17.6,0.95674,6e-05,3.24329]
[1777039295084,42.1,77998.43,17.6,0.95703,6e-05,3.22567]
[1777039296091,42.09,77991.76,17.6,0.95663,6e-05,3.24972]
[1777039297098,42.09,77989.49,17.6,0.9565,6e-05,3.25751]
[1777039299112,42.08,77995.79,17.6,0.95691,6e-05,3.23294]
[1777039300119,42.08,77999.85,17.6,0.95717,6e-05,3.21739]
[1777039301125,42.06,78005.0,17.6,0.95758,6e-05,3.19285]
[1777039302132,42.03,78005.89,17.6,0.95772,6e-05,3.18438]
[1777039305153,41.97,78001.73,17.6,0.95771,6e-05,3.18468]
[1777039306161,41.96,77995.98,17.6,0.95737,6e-05,3.20529]
[1777039307736,41.96,77994.19,17.6,0.95727,6e-05,3.21134]
[1777039309181,41.96,77992.94,17.6,0.95721,6e-05,3.21486]
[1777039310351,41.96,77992.94,17.6,0.95721,6e-05,3.21486]
[1777039310356,41.95,77988.09,17.6,0.95692,6e-05,3.23222]
[1777039311196,41.95,77981.07,17.6,0.95649,6e-05,3.25769]
[1777039313780,41.95,77981.65,17.6,0.95654,6e-05,3.25491]
[1777039314217,41.94,77987.94,17.6,0.95695,6e-05,3.23033]
[1777039315223,41.94,77996.08,17.6,0.95746,6e-05,3.19972]
[1777039320259,41.93,77999.48,17.6,0.95771,6e-05,3.18459]
[1777039321266,41.93,77986.84,17.6,0.95694,6e-05,3.23067]
[1777039322373,41.92,77983.53,17.6,0.95675,6e-05,3.24235]
[1777039324850,41.92,77982.94,17.6,0.95673,6e-05,3.24334]
[1777039325096,41.92,77982.94,17.6,0.95673,6e-05,3.24334]
[1777039325294,41.92,77974.45,17.6,0.95621,6e-05,3.27437]
[1777039326744,41.92,77974.45,17.6,0.95621,6e-05,3.27437]
[1777039326300,41.91,77972.06,17.6,0.95607,6e-05,3.28265]
[1777039328082,41.91,77971.54,17.6,0.95605,6e-05,3.28393]
[1777039328285,41.91,77971.54,17.6,0.95605,6e-05,3.28393]
[1777039328320,41.91,77967.11,17.6,0.95578,6e-05,3.29988]
[1777039329326,41.9,77962.84,17.6,0.95552,6e-05,3.31525]
[1777039330010,41.9,77962.84,17.6,0.95552,6e-05,3.31525]
[1777039330334,41.9,77953.17,17.6,0.95492,6e-05,3.35111]
[1777039331341,41.9,77946.62,17.6,0.95451,6e-05,3.37526]
[1777039332347,41.86,77944.77,17.6,0.95453,6e-05,3.37423]
[1777039333366,41.83,77946.44,17.6,0.95477,6e-05,3.35985]
[1777039334373,41.79,77950.34,17.6,0.95515,6e-05,3.33728]
[1777039336386,41.79,77953.17,17.6,0.95535,6e-05,3.32508]
[1777039340551,41.77,77946.65,17.6,0.95498,6e-05,3.34697]
[1777039341422,41.77,77949.5,17.6,0.95518,6e-05,3.33539]
[1777039342156,41.77,77949.5,17.6,0.95518,6e-05,3.33539]
[1777039342212,41.77,77949.5,17.6,0.95518,6e-05,3.33539]
[1777039342429,41.77,77939.2,17.6,0.95453,6e-05,3.37391]
[1777039343436,41.73,77935.67,17.6,0.95443,7e-05,3.37962]
[1777039344444,41.7,77937.09,17.6,0.95465,6e-05,3.3663]
[1777039345453,41.66,77933.7,17.6,0.95456,6e-05,3.37165]
[1777039346460,41.63,77931.68,17.6,0.95456,7e-05,3.3717]
[1777039347467,41.6,77933.37,17.6,0.9548,6e-05,3.35756]
[1777039348474,41.59,77932.35,17.6,0.95474,6e-05,3.36071]
[1777039349804,41.59,77932.35,17.6,0.95474,6e-05,3.36071]
[1777039349850,41.59,77932.35,17.6,0.95474,6e-05,3.36071]
[1777039349844,41.59,77930.31,17.6,0.95462,7e-05,3.36778]
[1777039350023,41.59,77930.31,17.6,0.95462,7e-05,3.36778]
[1777039350073,41.59,77930.31,17.6,0.95462,7e-05,3.36778]
[1777039350235,41.59,77930.31,17.6,0.95462,7e-05,3.36778]
[1777039350488,41.59,77913.97,17.6,0.95355,7e-05,3.43087]
[1777039351046,41.59,77913.97,17.6,0.95355,7e-05,3.43087]
[1777039351495,41.55,77906.52,17.6,0.95327,7e-05,3.44534]
[1777039352502,41.55,77917.14,17.6,0.95399,7e-05,3.40319]
[1777039353509,41.55,77911.48,17.6,0.95363,7e-05,3.42431]
[1777039353912,41.55,77911.48,17.6,0.95363,7e-05,3.42431]
[1777039354515,41.54,77906.84,17.6,0.95334,7e-05,3.4415]
[1777039355522,41.54,77910.17,17.6,0.95358,7e-05,3.42765]
[1777039356530,41.54,77914.02,17.6,0.95385,7e-05,3.41184]
[1777039357537,41.53,77915.71,17.6,0.95397,7e-05,3.40445]
[1777039358544,41.53,77917.56,17.6,0.95411,7e-05,3.39647]
[1777039360286,41.52,77917.27,17.6,0.9541,7e-05,3.39677]
[1777039361565,41.46,77914.78,17.6,0.95421,7e-05,3.39033]
[1777039362573,41.45,77911.85,17.6,0.95403,7e-05,3.40087]
[1777039363580,41.45,77909.86,17.6,0.95391,7e-05,3.40777]
[1777039364587,41.44,77908.83,17.6,0.95386,7e-05,3.41094]
[1777039366600,41.44,77910.07,17.6,0.95397,7e-05,3.40445]
[1777039368614,41.43,77908.64,17.6,0.9539,7e-05,3.40835]
[1777039370629,41.42,77907.35,17.6,0.95384,7e-05,3.4117]
[1777039371358,41.42,77907.35,17.6,0.95384,7e-05,3.4117]
[1777039371636,41.42,77905.85,17.6,0.95376,7e-05,3.4167]
[1777039372642,41.42,77903.34,17.6,0.95361,7e-05,3.42563]
[1777039374657,41.41,77900.03,17.6,0.95341,7e-05,3.43683]
[1777039375664,41.4,77893.94,17.6,0.95302,7e-05,3.4598]
[1777039375998,41.4,77893.94,17.6,0.95302,7e-05,3.4598]
[1777039376670,41.4,77876.4,17.6,0.95185,7e-05,3.52817]
[1777039377760,41.4,77876.4,17.6,0.95185,7e-05,3.52817]
[1777039377784,41.4,77874.45,17.6,0.95173,7e-05,3.53497]
[1777039378074,41.4,77874.45,17.6,0.95173,7e-05,3.53497]
[1777039378685,41.39,77863.77,17.6,0.95101,7e-05,3.57668]
[1777039379730,41.39,77863.77,17.6,0.95101,7e-05,3.57668]
[1777039379797,41.39,77858.96,17.6,0.95068,7e-05,3.59555]
[1777039381275,41.39,77859.55,17.6,0.95073,7e-05,3.5927]
[1777039381705,41.39,77866.23,17.6,0.9512,7e-05,3.56542]
[1777039382776,41.39,77866.23,17.6,0.9512,7e-05,3.56542]
[1777039382837,41.38,77863.71,17.6,0.95103,7e-05,3.57509]
[1777039387748,41.37,77859.72,17.6,0.95079,7e-05,3.5889]
[1777039389373,41.37,77859.83,17.6,0.95081,7e-05,3.58799]
[1777039389762,41.37,77853.5,17.6,0.95037,7e-05,3.61303]
[1777039390780,41.37,77853.5,17.6,0.95037,7e-05,3.61303]
[1777039390831,41.37,77848.45,17.6,0.95003,7e-05,3.63296]
[1777039391043,41.37,77848.45,17.6,0.95003,7e-05,3.63296]
[1777039391273,41.37,77848.45,17.6,0.95003,7e-05,3.63296]
[1777039391776,41.37,77842.03,17.6,0.94958,7e-05,3.6585]
[1777039392783,41.37,77840.72,17.6,0.94949,7e-05,3.66373]
[1777039393181,41.37,77840.72,17.6,0.94949,7e-05,3.66373]
[1777039393790,41.37,77841.71,17.6,0.94956,7e-05,3.65957]
[1777039394797,41.36,77848.57,17.6,0.95005,7e-05,3.63159]
[1777039395804,41.36,77860.34,17.6,0.95088,7e-05,3.58403]
[1777039396159,41.36,77860.34,17.6,0.95088,7e-05,3.58403]
[1777039396804,41.36,77860.34,17.6,0.95088,7e-05,3.58403]
[1777039396813,41.36,77881.59,17.6,0.95234,7e-05,3.49929]
[1777039397818,41.37,77884.29,17.6,0.95252,7e-05,3.48876]
[1777039400521,41.37,77885.04,17.6,0.95257,7e-05,3.48614]
[1777039400582,41.37,77885.04,17.6,0.95257,7e-05,3.48614]
[1777039400859,41.37,77885.04,17.6,0.95257,7e-05,3.48614]
[1777039400865,41.37,77894.28,17.6,0.95319,7e-05,3.44996]
[1777039401847,41.37,77905.02,17.6,0.95391,7e-05,3.4076]
[1777039402857,41.36,77913.14,17.6,0.95445,7e-05,3.37576]
[1777039403862,41.36,77916.5,17.6,0.95468,7e-05,3.36249]
[1777039404875,41.36,77913.89,17.6,0.95451,7e-05,3.37229]
[1777039405881,41.36,77905.01,17.6,0.95393,7e-05,3.40643]
[1777039406894,41.36,77896.3,17.6,0.95335,7e-05,3.44072]
[1777039407900,41.36,77886.37,17.6,0.95267,7e-05,3.47998]
[1777039408907,41.36,77888.3,17.6,0.9528,7e-05,3.47256]
[1777039409914,41.36,77890.33,17.6,0.95293,7e-05,3.46477]
[1777039410921,41.37,77895.03,17.6,0.95325,7e-05,3.44652]
[1777039411928,41.36,77902.89,17.6,0.95385,7e-05,3.40937]
[1777039413949,41.36,77897.71,17.6,0.95352,7e-05,3.42887]
[1777039417255,41.36,77901.76,17.6,0.95381,7e-05,3.41192]
[1777039417977,41.35,77914.14,17.6,0.95463,7e-05,3.36357]
[1777039418984,41.35,77921.04,17.6,0.95508,6e-05,3.33673]
[1777039419991,41.35,77916.46,17.6,0.95479,7e-05,3.35411]
[1777039422005,41.35,77919.71,17.6,0.955,7e-05,3.34173]
[1777039423012,41.35,77920.54,17.6,0.95505,6e-05,3.33895]
[1777039425111,41.36,77919.83,17.6,0.95499,7e-05,3.34208]
[1777039425206,41.36,77924.18,17.6,0.95527,6e-05,3.32579]
[1777039426033,41.36,77933.98,17.6,0.9559,6e-05,3.28817]
[1777039427613,41.36,77933.98,17.6,0.9559,6e-05,3.28817]
[1777039427631,41.36,77936.12,17.6,0.95605,6e-05,3.27973]
[1777039427754,41.36,77936.12,17.6,0.95605,6e-05,3.27973]
[1777039427771,41.36,77936.12,17.6,0.95605,6e-05,3.27973]
[1777039428047,41.36,77943.38,17.6,0.95651,6e-05,3.25225]
[1777039429054,41.35,77948.16,17.6,0.95681,6e-05,3.23414]
[1777039430062,41.35,77945.71,17.6,0.95666,6e-05,3.24329]
[1777039431069,41.35,77941.81,17.6,0.95642,6e-05,3.25746]
[1777039432075,41.35,77940.7,17.6,0.95636,6e-05,3.26108]
[1777039433083,41.35,77933.8,17.6,0.95593,6e-05,3.28666]
[1777039434090,41.35,77930.49,17.6,0.95572,6e-05,3.2991]
[1777039434974,41.35,77930.49,17.6,0.95572,6e-05,3.2991]
[1777039435240,41.35,77939.88,17.6,0.95632,6e-05,3.26326]
[1777039436104,41.34,77935.63,17.6,0.95606,6e-05,3.27879]
[1777039437111,41.34,77920.87,17.6,0.95511,6e-05,3.33499]
[1777039438118,41.34,77919.66,17.6,0.95504,6e-05,3.3394]
[1777039438982,41.34,77919.66,17.6,0.95504,6e-05,3.3394]
[1777039440132,41.34,77915.09,17.6,0.95475,7e-05,3.35649]
[1777039441139,41.34,77906.55,17.6,0.95419,7e-05,3.38924]
[1777039442146,41.34,77899.05,17.6,0.95369,7e-05,3.41874]
[1777039443156,41.34,77900.04,17.6,0.95375,7e-05,3.41515]
[1777039444345,41.34,77900.04,17.6,0.95375,7e-05,3.41515]
[1777039445170,41.34,77896.73,17.6,0.95352,7e-05,3.42863]
[1777039446187,41.34,77896.73,17.6,0.95352,7e-05,3.42863]
[1777039446711,41.34,77896.73,17.6,0.95352,7e-05,3.42863]
[1777039446272,41.34,77894.44,17.6,0.95337,7e-05,3.43785]
[1777039447184,41.35,77889.94,17.6,0.95306,7e-05,3.45574]
[1777039448271,41.35,77889.94,17.6,0.95306,7e-05,3.45574]
[1777039448355,41.35,77883.03,17.6,0.95259,7e-05,3.48317]
[1777039449269,41.35,77883.03,17.6,0.95259,7e-05,3.48317]
[1777039449370,41.35,77879.05,17.6,0.95232,7e-05,3.49908]
[1777039450205,41.35,77875.59,17.6,0.95208,7e-05,3.51295]
[1777039451211,41.35,77878.44,17.6,0.95227,7e-05,3.50177]
[1777039454233,41.35,77879.6,17.6,0.95234,7e-05,3.4976]
[1777039458559,41.35,77878.75,17.6,0.95228,7e-05,3.50142]
[1777039458637,41.35,77877.01,17.6,0.95215,7e-05,3.5086]
[1777039459371,41.35,77877.01,17.6,0.95215,7e-05,3.5086]
[1777039459445,41.35,77877.01,17.6,0.95215,7e-05,3.5086]
[1777039459672,41.35,77868.75,17.6,0.95158,7e-05,3.54147]
[1777039460242,41.35,77868.75,17.6,0.95158,7e-05,3.54147]
[1777039460573,41.35,77868.75,17.6,0.95158,7e-05,3.54147]
[1777039460614,41.35,77868.75,17.6,0.95158,7e-05,3.54147]
[1777039460869,41.35,77850.77,17.6,0.95033,7e-05,3.61377]
[1777039461544,41.35,77828.2,17.6,0.94872,7e-05,3.7057]
[1777039462692,41.35,77823.23,17.6,0.94836,7e-05,3.72611]
[1777039463451,41.35,77823.23,17.6,0.94836,7e-05,3.72611]
[1777039463568,41.35,77821.4,17.6,0.94823,7e-05,3.73348]
[1777039466591,41.35,77825.94,17.6,0.94857,7e-05,3.71412]
[1777039467596,41.35,77828.44,17.6,0.94876,7e-05,3.70362]
[1777039468748,41.35,77828.44,17.6,0.94876,7e-05,3.70362]
[1777039468761,41.35,77829.66,17.6,0.94885,7e-05,3.69825]
[1777039469609,41.35,77839.37,17.6,0.94955,7e-05,3.65839]
[1777039469953,41.35,77839.37,17.6,0.94955,7e-05,3.65839]
[1777039470618,41.35,77847.07,17.6,0.9501,7e-05,3.627]
[1777039471624,41.35,77849.38,17.6,0.95034,7e-05,3.61141]
[1777039472631,41.35,77848.28,17.6,0.95026,7e-05,3.61583]
[1777039474645,41.35,77847.2,17.6,0.95019,7e-05,3.62014]
[1777039477845,41.34,77898.4,17.6,0.95371,7e-05,3.41614]
[1777039478674,41.34,77908.24,17.6,0.95436,7e-05,3.37761]
[1777039479681,41.34,77906.85,17.6,0.95428,7e-05,3.38277]
[1777039480497,41.34,77906.85,17.6,0.95428,7e-05,3.38277]
[1777039480688,41.34,77909.52,17.6,0.95446,7e-05,3.37219]
[1777039482714,41.34,77902.62,17.6,0.954,7e-05,3.39874]
[1777039483720,41.34,77886.4,17.6,0.95293,7e-05,3.46171]
[1777039484728,41.34,77889.18,17.6,0.95312,7e-05,3.45042]
[1777039485735,41.33,77890.9,17.6,0.95324,7e-05,3.44332]
[1777039487749,41.33,77893.96,17.6,0.95346,7e-05,3.43068]
[1777039488756,41.33,77898.95,17.6,0.9538,7e-05,3.41088]
[1777039489763,41.33,77906.25,17.6,0.95429,7e-05,3.38223]
[1777039490770,41.33,77916.45,17.6,0.95496,7e-05,3.3426]
[1777039491777,41.33,77916.91,17.6,0.95499,7e-05,3.34067]
[1777039492784,41.33,77918.4,17.6,0.95509,6e-05,3.33478]
[1777039493791,41.33,77917.31,17.6,0.95502,7e-05,3.33882]
[1777039494798,41.32,77915.66,17.6,0.95492,7e-05,3.34501]
[1777039495805,41.32,77920.63,17.6,0.95524,6e-05,3.32574]
[1777039496812,41.32,77924.51,17.6,0.9555,6e-05,3.31028]
[1777039497819,41.32,77918.28,17.6,0.95511,6e-05,3.33357]
[1777039498826,41.32,77920.49,17.6,0.95526,6e-05,3.32447]
[1777039501847,41.31,77919.35,17.6,0.95522,6e-05,3.32703]
[1777039502853,41.31,77923.34,17.6,0.95549,6e-05,3.31113]
[1777039503861,41.3,77921.09,17.6,0.95535,6e-05,3.31916]
[1777039504868,41.3,77907.48,17.6,0.95447,7e-05,3.37144]
[1777039505931,41.3,77908.53,17.6,0.95454,7e-05,3.36716]
[1777039506882,41.3,77917.75,17.6,0.95515,6e-05,3.33093]
[1777039507033,41.3,77917.75,17.6,0.95515,6e-05,3.33093]
[1777039507808,41.3,77917.75,17.6,0.95515,6e-05,3.33093]
[1777039507890,41.3,77938.88,17.6,0.95652,6e-05,3.24979]
[1777039508185,41.3,77938.88,17.6,0.95652,6e-05,3.24979]
[1777039508287,41.3,77938.88,17.6,0.95652,6e-05,3.24979]
[1777039508897,41.29,77944.63,17.6,0.95689,6e-05,3.22754]
[1777039509292,41.29,77944.63,17.6,0.95689,6e-05,3.22754]
[1777039509904,41.29,77947.48,17.6,0.95708,6e-05,3.2163]
[1777039510911,41.29,77948.72,17.6,0.95717,6e-05,3.21114]
[1777039512230,41.29,77949.26,17.6,0.95721,6e-05,3.20861]
[1777039512925,41.28,77957.01,17.6,0.9577,6e-05,3.17915]
[1777039514939,41.28,77954.84,17.6,0.95758,6e-05,3.18634]
[1777039515946,41.28,77952.8,17.6,0.95746,6e-05,3.1935]
[1777039516953,41.28,77946.66,17.6,0.95708,6e-05,3.21603]
[1777039517960,41.27,77940.45,17.6,0.9567,6e-05,3.23889]
[1777039518967,41.27,77943.24,17.6,0.95689,6e-05,3.22783]
[1777039521113,41.27,77944.66,17.6,0.95699,6e-05,3.22143]
[1777039521988,41.26,77953.59,17.6,0.95756,6e-05,3.18744]
[1777039522996,41.26,77956.53,17.6,0.95775,6e-05,3.17602]
[1777039524002,41.26,77957.41,17.6,0.95781,6e-05,3.1723]
[1777039525009,41.26,77961.16,17.6,0.95805,6e-05,3.15792]
[1777039526627,41.26,77961.16,17.6,0.95805,6e-05,3.15792]
[1777039526728,41.26,77962.82,17.6,0.95816,6e-05,3.15096]
[1777039527023,41.26,77965.63,17.6,0.95834,6e-05,3.14055]
[1777039528333,41.26,77965.63,17.6,0.95834,6e-05,3.14055]
[1777039528427,41.26,77965.63,17.6,0.95834,6e-05,3.14055]
[1777039528430,41.25,77971.1,17.6,0.95868,6e-05,3.11999]
[1777039529770,41.25,77971.1,17.6,0.95868,6e-05,3.11999]
[1777039529825,41.25,77982.09,17.6,0.95935,6e-05,3.07908]
[1777039530044,41.25,77985.73,17.6,0.95957,6e-05,3.06582]
[1777039531488,41.25,77985.73,17.6,0.95957,6e-05,3.06582]
[1777039531506,41.25,77990.44,17.6,0.95992,6e-05,3.04275]
[1777039532058,41.25,77994.23,17.6,0.96015,6e-05,3.02882]
[1777039533897,41.25,77994.23,17.6,0.96015,6e-05,3.02882]
[1777039533940,41.25,77990.64,17.6,0.95995,6e-05,3.0414]
[1777039534080,41.25,77990.64,17.6,0.95995,6e-05,3.0414]
[1777039534151,41.25,77981.09,17.6,0.95938,6e-05,3.07611]
[1777039535088,41.25,77975.67,17.6,0.95905,6e-05,3.09566]
[1777039537102,41.24,77969.78,17.6,0.95871,6e-05,3.11669]
[1777039541873,41.24,77969.46,17.6,0.9587,6e-05,3.11686]
[1777039542137,41.24,77983.78,17.6,0.95958,6e-05,3.06375]
[1777039543144,41.23,77990.45,17.6,0.95998,6e-05,3.03929]
[1777039547172,41.23,77984.11,17.6,0.95962,6e-05,3.06148]
[1777039548258,41.23,77982.28,17.6,0.95951,6e-05,3.06789]
[1777039550994,41.23,77983.14,17.6,0.95957,6e-05,3.064]
[1777039551200,41.23,77980.51,17.6,0.95942,6e-05,3.07358]
[1777039552800,41.23,77980.51,17.6,0.95942,6e-05,3.07358]
[1777039552882,41.22,77977.92,17.6,0.95927,6e-05,3.0825]
[1777039553090,41.22,77977.92,17.6,0.95927,6e-05,3.0825]
[1777039553214,41.22,77960.77,17.6,0.95823,6e-05,3.14564]
[1777039554341,41.22,77960.77,17.6,0.95823,6e-05,3.14564]
[1777039554459,41.22,77960.77,17.6,0.95823,6e-05,3.14564]
[1777039554466,41.22,77960.77,17.6,0.95823,6e-05,3.14564]
[1777039554591,41.22,77960.77,17.6,0.95823,6e-05,3.14564]
[1777039554730,41.22,77944.63,17.6,0.95722,6e-05,3.20592]
[1777039555518,41.22,77925.41,17.6,0.95601,6e-05,3.27859]
[1777039556569,41.22,77913.12,17.6,0.95521,7e-05,3.32561]
[1777039557576,41.22,77911.04,17.6,0.95508,7e-05,3.33347]
[1777039558584,41.22,77910.75,17.6,0.95507,7e-05,3.33437]
[1777039560986,41.22,77910.61,17.6,0.95506,7e-05,3.33467]
[1777039561011,41.22,77910.61,17.6,0.95506,7e-05,3.33467]
[1777039561200,41.22,77910.22,17.6,0.95504,7e-05,3.3357]
[1777039561604,41.22,77892.32,17.6,0.95386,7e-05,3.40515]
[1777039562610,41.22,77888.58,17.6,0.95362,7e-05,3.41955]
[1777039563524,41.22,77888.58,17.6,0.95362,7e-05,3.41955]
[1777039563618,41.22,77891.28,17.6,0.9538,7e-05,3.40863]
[1777039565079,41.22,77891.28,17.6,0.9538,7e-05,3.40863]
[1777039565111,41.22,77889.83,17.6,0.95371,7e-05,3.41423]
[1777039565520,41.22,77889.83,17.6,0.95371,7e-05,3.41423]
[1777039565632,41.22,77886.32,17.6,0.95347,7e-05,3.42798]
[1777039566641,41.22,77883.53,17.6,0.95328,7e-05,3.43923]
[1777039567650,41.22,77888.33,17.6,0.9536,7e-05,3.42065]
[1777039568657,41.22,77885.5,17.6,0.9534,7e-05,3.432]
[1777039569667,41.22,77881.2,17.6,0.95311,7e-05,3.44919]
[1777039570674,41.22,77885.29,17.6,0.95338,7e-05,3.43337]
[1777039572692,41.22,77901.0,17.6,0.95442,7e-05,3.37255]
[1777039573699,41.22,77905.16,17.6,0.9547,7e-05,3.35576]
[1777039574706,41.22,77913.6,17.6,0.95525,6e-05,3.32321]
[1777039575713,41.22,77912.2,17.6,0.95517,7e-05,3.32835]
[1777039576720,41.22,77908.51,17.6,0.95493,7e-05,3.34215]
[1777039578138,41.22,77907.08,17.6,0.95484,7e-05,3.34744]
[1777039581755,41.21,77911.03,17.6,0.95512,7e-05,3.33125]
[1777039584017,41.21,77906.92,17.6,0.95486,7e-05,3.34667]
[1777039585120,41.21,77904.0,17.6,0.95467,7e-05,3.35772]
[1777039587041,41.21,77902.61,17.6,0.95459,7e-05,3.36259]
[1777039587796,41.21,77904.04,17.6,0.95468,7e-05,3.35679]
[1777039588804,41.21,77900.95,17.6,0.95449,7e-05,3.36851]
[1777039589823,41.2,77904.0,17.6,0.95469,7e-05,3.35642]
[1777039590835,41.2,77896.67,17.6,0.95421,7e-05,3.38488]
[1777039591841,41.21,77889.43,17.6,0.95379,7e-05,3.4075]
[1777039592848,41.21,77888.36,17.6,0.95372,7e-05,3.41204]
[1777039594862,41.21,77885.75,17.6,0.95353,7e-05,3.4232]
[1777039596880,41.21,77889.67,17.6,0.95378,7e-05,3.40844]
[1777039597886,41.22,77895.9,17.6,0.95419,7e-05,3.38445]
[1777039598893,41.22,77900.13,17.6,0.95446,7e-05,3.36837]
[1777039600907,41.22,77901.22,17.6,0.95452,7e-05,3.36491]
[1777039601914,41.22,77902.79,17.6,0.95462,7e-05,3.35875]
[1777039602921,41.22,77913.21,17.6,0.95532,6e-05,3.31784]
[1777039603930,41.21,77924.03,17.6,0.95603,6e-05,3.27579]
[1777039604930,41.21,77924.03,17.6,0.95603,6e-05,3.27579]
[1777039604937,41.21,77930.92,17.6,0.95648,6e-05,3.24903]
[1777039606080,41.21,77930.92,17.6,0.95648,6e-05,3.24903]
[1777039606118,41.21,77945.69,17.6,0.95742,6e-05,3.19284]
[1777039606272,41.21,77945.69,17.6,0.95742,6e-05,3.19284]
[1777039606286,41.21,77945.69,17.6,0.95742,6e-05,3.19284]
[1777039606432,41.21,77945.69,17.6,0.95742,6e-05,3.19284]
[1777039606951,41.21,77949.08,17.6,0.95763,6e-05,3.17971]
[1777039607276,41.21,77949.08,17.6,0.95763,6e-05,3.17971]
[1777039607957,41.21,77944.59,17.6,0.95736,6e-05,3.19609]
[1777039608965,41.2,77942.85,17.6,0.95726,6e-05,3.20216]
[1777039609972,41.2,77941.2,17.6,0.95716,6e-05,3.20789]
[1777039610978,41.2,77937.21,17.6,0.95692,6e-05,3.22243]
[1777039615007,41.19,77941.91,17.6,0.95725,6e-05,3.20275]
[1777039616014,41.19,77947.31,17.6,0.9576,6e-05,3.18204]
[1777039618029,41.19,77942.79,17.6,0.95733,6e-05,3.1981]
[1777039619036,41.19,77944.08,17.6,0.9574,6e-05,3.19345]
[1777039620043,41.19,77942.22,17.6,0.95729,6e-05,3.20062]
[1777039621049,41.19,77936.47,17.6,0.95692,6e-05,3.22243]
[1777039621236,41.19,77936.47,17.6,0.95692,6e-05,3.22243]
[1777039622059,41.19,77924.09,17.6,0.95613,6e-05,3.26949]
[1777039622321,41.19,77924.09,17.6,0.95613,6e-05,3.26949]
[1777039623065,41.19,77908.12,17.6,0.9551,7e-05,3.33073]
[1777039624070,41.19,77903.44,17.6,0.95479,7e-05,3.34876]
[1777039625242,41.19,77903.44,17.6,0.95479,7e-05,3.34876]
[1777039625078,41.19,77904.72,17.6,0.95488,7e-05,3.34375]
[1777039625366,41.19,77904.72,17.6,0.95488,7e-05,3.34375]
[1777039625771,41.19,77904.72,17.6,0.95488,7e-05,3.34375]
[1777039626071,41.19,77904.72,17.6,0.95488,7e-05,3.34375]
[1777039626085,41.19,77883.45,17.6,0.95347,7e-05,3.4266]
[1777039626385,41.19,77883.45,17.6,0.95347,7e-05,3.4266]
[1777039626480,41.19,77883.45,17.6,0.95347,7e-05,3.4266]
[1777039626971,41.19,77883.45,17.6,0.95347,7e-05,3.4266]
[1777039627092,41.19,77860.91,17.6,0.95193,7e-05,3.51606]
[1777039627998,41.19,77860.91,17.6,0.95193,7e-05,3.51606]
[1777039628274,41.19,77840.19,17.6,0.95048,7e-05,3.59953]
[1777039628954,41.19,77840.19,17.6,0.95048,7e-05,3.59953]
[1777039629111,41.19,77828.5,17.6,0.94965,7e-05,3.64709]
[1777039630118,41.19,77826.67,17.6,0.94952,7e-05,3.65448]
[1777039630415,41.19,77826.67,17.6,0.94952,7e-05,3.65448]
[1777039631125,41.19,77829.02,17.6,0.94969,7e-05,3.64478]
[1777039632137,41.19,77839.77,17.6,0.95045,7e-05,3.60095]
[1777039633143,41.19,77841.42,17.6,0.95057,7e-05,3.59426]
[1777039634156,41.19,77833.23,17.6,0.94999,7e-05,3.62752]
[1777039635163,41.19,77830.4,17.6,0.94979,7e-05,3.639]
[1777039636169,41.19,77829.08,17.6,0.9497,7e-05,3.64432]
[1777039636812,41.19,77829.08,17.6,0.9497,7e-05,3.64432]
[1777039637177,41.19,77826.17,17.6,0.94949,7e-05,3.65613]
[1777039638184,41.19,77827.18,17.6,0.94956,7e-05,3.6519]
[1777039640198,41.19,77834.63,17.6,0.9501,7e-05,3.62133]
[1777039641205,41.19,77838.77,17.6,0.95039,7e-05,3.60448]
[1777039644226,41.19,77836.56,17.6,0.95024,7e-05,3.6134]
[1777039646240,41.19,77831.78,17.6,0.9499,7e-05,3.63279]
[1777039647247,41.19,77828.66,17.6,0.94968,7e-05,3.64547]
[1777039648254,41.18,77829.63,17.6,0.94975,7e-05,3.64142]
[1777039650268,41.18,77826.33,17.6,0.94951,7e-05,3.65476]
[1777039651275,41.18,77831.95,17.6,0.95,7e-05,3.62549]
[1777039652282,41.18,77837.69,17.6,0.9504,7e-05,3.60211]
[1777039653289,41.18,77836.08,17.6,0.95029,7e-05,3.60864]
[1777039655303,41.18,77843.99,17.6,0.95085,7e-05,3.57656]
[1777039656310,41.18,77846.71,17.6,0.95104,7e-05,3.56562]
[1777039657317,41.18,77849.41,17.6,0.95123,7e-05,3.5548]
[1777039658324,41.18,77843.76,17.6,0.95083,7e-05,3.57763]
[1777039663359,41.18,77845.42,17.6,0.95095,7e-05,3.57103]
[1777039667387,41.18,77857.32,17.6,0.95177,7e-05,3.52334]
[1777039668395,41.18,77858.28,17.6,0.95185,7e-05,3.51903]
[1777039671873,41.18,77855.21,17.6,0.95165,7e-05,3.5306]
[1777039673447,41.18,77857.22,17.6,0.95178,7e-05,3.52265]
[1777039675126,41.18,77857.22,17.6,0.95178,7e-05,3.52265]
[1777039675243,41.18,77857.22,17.6,0.95178,7e-05,3.52265]
[1777039675280,41.18,77857.22,17.6,0.95178,7e-05,3.52265]
[1777039675277,41.18,77855.13,17.6,0.95164,7e-05,3.53122]
[1777039675621,41.18,77864.43,17.6,0.95228,7e-05,3.4941]
[1777039676452,41.18,77868.59,17.6,0.95257,7e-05,3.47716]
[1777039677459,41.18,77865.28,17.6,0.95235,7e-05,3.48991]
[1777039678467,41.18,77855.8,17.6,0.9517,7e-05,3.52732]
[1777039679472,41.18,77854.13,17.6,0.95159,7e-05,3.53412]
[1777039680480,41.18,77850.27,17.6,0.95132,7e-05,3.5497]
[1777039681487,41.18,77844.93,17.6,0.95094,7e-05,3.57128]
[1777039682494,41.18,77849.95,17.6,0.95129,7e-05,3.5511]
[1777039683501,41.18,77854.29,17.6,0.95159,7e-05,3.53375]
[1777039684507,41.18,77856.66,17.6,0.95175,7e-05,3.52436]
[1777039686522,41.18,77858.54,17.6,0.95188,7e-05,3.51708]
[1777039688536,41.18,77875.74,17.6,0.95305,7e-05,3.44904]
[1777039690025,41.18,77875.74,17.6,0.95305,7e-05,3.44904]
[1777039690081,41.18,77883.68,17.6,0.9536,7e-05,3.41704]
[1777039690549,41.18,77890.97,17.6,0.95409,7e-05,3.38853]
[1777039691557,41.18,77893.04,17.6,0.95423,7e-05,3.38015]
[1777039692564,41.17,77890.93,17.6,0.9541,7e-05,3.38807]
[1777039693570,41.17,77884.26,17.6,0.95366,7e-05,3.41384]
[1777039694577,41.17,77886.57,17.6,0.95382,7e-05,3.40444]
[1777039695585,41.17,77892.24,17.6,0.9542,7e-05,3.38197]
[1777039696591,41.17,77893.64,17.6,0.9543,7e-05,3.37622]
[1777039697599,41.17,77867.78,17.6,0.95256,7e-05,3.47755]
[1777039698606,41.17,77866.39,17.6,0.95248,7e-05,3.48262]
[1777039699613,41.16,77865.55,17.6,0.95243,7e-05,3.48549]
[1777039701020,41.16,77865.55,17.6,0.95243,7e-05,3.48549]
[1777039701089,41.16,77872.39,17.6,0.95291,7e-05,3.4575]
[1777039701627,41.16,77876.64,17.6,0.95319,7e-05,3.44072]
[1777039702633,41.16,77875.47,17.6,0.95312,7e-05,3.44495]
[1777039703641,41.16,77871.14,17.6,0.95284,7e-05,3.46166]
[1777039705655,41.16,77883.46,17.6,0.95367,7e-05,3.41295]
[1777039706662,41.16,77889.14,17.6,0.95404,7e-05,3.39104]
[1777039707669,41.16,77890.32,17.6,0.95412,7e-05,3.38678]
[1777039708677,41.16,77888.38,17.6,0.95398,7e-05,3.39471]
[1777039709684,41.16,77876.2,17.6,0.95316,7e-05,3.44285]
[1777039710691,41.16,77869.81,17.6,0.95272,7e-05,3.46845]
[1777039712192,41.16,77871.48,17.6,0.9529,7e-05,3.45623]
[1777039713867,41.17,77876.1,17.6,0.95321,7e-05,3.43848]
[1777039714720,41.17,77879.23,17.6,0.95342,7e-05,3.42617]
[1777039715726,41.17,77882.08,17.6,0.9536,7e-05,3.41525]
[1777039717741,41.17,77893.7,17.6,0.95437,7e-05,3.37046]
[1777039719226,41.17,77892.82,17.6,0.9543,7e-05,3.37458]
[1777039719755,41.17,77894.52,17.6,0.95441,7e-05,3.36797]
[1777039720762,41.18,77898.38,17.6,0.95466,7e-05,3.35336]
[1777039721559,41.18,77898.38,17.6,0.95466,7e-05,3.35336]
[1777039721750,41.18,77898.38,17.6,0.95466,7e-05,3.35336]
[1777039721960,41.18,77898.38,17.6,0.95466,7e-05,3.35336]
[1777039722061,41.18,77903.15,17.6,0.95496,7e-05,3.33571]
[1777039722776,41.18,77904.33,17.6,0.95504,7e-05,3.33115]
[1777039725030,41.18,77904.38,17.6,0.95502,7e-05,3.33185]
[1777039725117,41.18,77905.8,17.6,0.95511,7e-05,3.32681]
[1777039725798,41.18,77907.37,17.6,0.95521,7e-05,3.32077]
[1777039726805,41.19,77901.3,17.6,0.95481,7e-05,3.34464]
[1777039727811,41.19,77900.24,17.6,0.95473,7e-05,3.34921]
[1777039729123,41.19,77899.36,17.6,0.95466,7e-05,3.35345]
[1777039732847,41.2,77909.87,17.6,0.95533,7e-05,3.31412]
[1777039733854,41.2,77916.2,17.6,0.95573,6e-05,3.29026]
[1777039734861,41.2,77920.55,17.6,0.956,6e-05,3.27412]
[1777039735868,41.2,77922.88,17.6,0.95614,6e-05,3.26575]
[1777039736875,41.21,77918.77,17.6,0.95587,6e-05,3.28195]
[1777039738261,41.21,77917.82,17.6,0.95579,6e-05,3.28664]
[1777039740903,41.21,77927.51,17.6,0.95639,6e-05,3.25076]
[1777039742140,41.21,77927.51,17.6,0.95639,6e-05,3.25076]
[1777039742360,41.22,77932.9,17.6,0.95672,6e-05,3.23142]
[1777039743337,41.22,77932.9,17.6,0.95672,6e-05,3.23142]
[1777039742917,41.22,77950.55,17.6,0.95783,6e-05,3.1652]
[1777039743403,41.22,77950.55,17.6,0.95783,6e-05,3.1652]
[1777039744272,41.22,77950.55,17.6,0.95783,6e-05,3.1652]
[1777039744297,41.23,77955.83,17.6,0.95813,6e-05,3.14685]
[1777039746946,41.23,77954.21,17.6,0.958,6e-05,3.15502]
[1777039747906,41.23,77954.21,17.6,0.958,6e-05,3.15502]
[1777039747953,41.24,77957.01,17.6,0.95816,6e-05,3.14533]
[1777039748963,41.24,77958.72,17.6,0.95825,6e-05,3.13971]
[1777039749422,41.24,77958.72,17.6,0.95825,6e-05,3.13971]
[1777039749483,41.24,77958.72,17.6,0.95825,6e-05,3.13971]
[1777039749708,41.24,77958.72,17.6,0.95825,6e-05,3.13971]
[1777039749971,41.24,77967.71,17.6,0.9588,6e-05,3.10661]
[1777039750976,41.24,77975.47,17.6,0.95927,6e-05,3.0783]
[1777039751984,41.24,77984.36,17.6,0.9598,6e-05,3.0461]
[1777039752991,41.24,77973.44,17.6,0.95914,6e-05,3.0859]
[1777039753498,41.24,77973.44,17.6,0.95914,6e-05,3.0859]
[1777039753998,41.24,77963.32,17.6,0.95852,6e-05,3.12351]
[1777039755007,41.25,77959.88,17.6,0.95831,6e-05,3.13633]
[1777039757024,41.25,77961.76,17.6,0.95842,6e-05,3.12955]
[1777039759036,41.25,77960.48,17.6,0.95834,6e-05,3.13448]
[1777039762057,41.25,77961.54,17.6,0.9584,6e-05,3.13084]
[1777039764070,41.25,77960.51,17.6,0.95833,6e-05,3.13485]
[1777039765078,41.25,77958.89,17.6,0.95823,6e-05,3.14094]
[1777039769106,41.25,77959.8,17.6,0.95828,6e-05,3.13791]
[1777039770113,41.25,77964.62,17.6,0.95857,6e-05,3.12019]
[1777039771120,41.25,77975.12,17.6,0.95928,6e-05,3.076]
[1777039772127,41.25,77976.35,17.6,0.95935,6e-05,3.07171]
[1777039773134,41.25,77971.99,17.6,0.95908,6e-05,3.08785]
[1777039775148,41.25,77973.6,17.6,0.95918,6e-05,3.0823]
[1777039776155,41.26,77976.26,17.6,0.95933,6e-05,3.07276]
[1777039777162,41.26,77978.89,17.6,0.95949,6e-05,3.06337]
[1777039779176,41.26,77977.41,17.6,0.95939,6e-05,3.06919]
[1777039780228,41.26,77974.33,17.6,0.9592,6e-05,3.08064]
[1777039781190,41.26,77978.83,17.6,0.95947,6e-05,3.06422]
[1777039782199,41.26,77982.55,17.6,0.95969,6e-05,3.05107]
[1777039786227,41.27,77985.58,17.6,0.95986,6e-05,3.041]
[1777039787112,41.27,77985.58,17.6,0.95986,6e-05,3.041]
[1777039787234,41.27,77990.08,17.6,0.96012,6e-05,3.02497]
[1777039788241,41.27,77995.18,17.6,0.96042,6e-05,3.00686]
[1777039791262,41.27,77999.93,17.6,0.96068,6e-05,2.9907]
[1777039792269,41.27,78015.54,17.6,0.96158,6e-05,2.93545]
[1777039793379,41.27,78015.54,17.6,0.96158,6e-05,2.93545]
[1777039793404,41.27,78020.07,17.6,0.96184,6e-05,2.91941]
[1777039794283,41.27,78018.89,17.6,0.96177,6e-05,2.92355]
[1777039794990,41.27,78018.89,17.6,0.96177,6e-05,2.92355]
[1777039795290,41.27,78011.87,17.6,0.96137,6e-05,2.94836]
[1777039796029,41.27,78011.87,17.6,0.96137,6e-05,2.94836]
[1777039796297,41.27,78006.38,17.6,0.96105,6e-05,2.96782]
[1777039797304,41.27,77997.1,17.6,0.96051,6e-05,3.00091]
[1777039798310,41.27,77996.91,17.6,0.96051,6e-05,3.00144]
[1777039799318,41.27,77990.88,17.6,0.96014,6e-05,3.02345]
[1777039800325,41.27,77988.62,17.6,0.96001,6e-05,3.03188]
[1777039801333,41.27,77996.57,17.6,0.96047,6e-05,3.00347]
[1777039802340,41.28,77994.79,17.6,0.96036,6e-05,3.01016]
[1777039803347,41.28,77980.55,17.6,0.95951,6e-05,3.06198]
[1777039804354,41.28,77979.39,17.6,0.95944,6e-05,3.06641]
[1777039805361,41.28,77977.16,17.6,0.9593,6e-05,3.07473]
[1777039806694,41.28,77976.3,17.6,0.95925,6e-05,3.07804]
[1777039807083,41.28,77976.3,17.6,0.95925,6e-05,3.07804]
[1777039807375,41.28,77973.45,17.6,0.95907,6e-05,3.08864]
[1777039808382,41.28,77974.64,17.6,0.95914,6e-05,3.08443]
[1777039809389,41.28,77970.84,17.6,0.95891,6e-05,3.09851]
[1777039812410,41.28,77966.72,17.6,0.95865,6e-05,3.11407]
[1777039813417,41.28,77963.43,17.6,0.95845,6e-05,3.12631]
[1777039818674,41.29,77964.03,17.6,0.95848,6e-05,3.12447]
[1777039818816,41.29,77962.23,17.6,0.95837,6e-05,3.13122]
[1777039820086,41.29,77962.23,17.6,0.95837,6e-05,3.13122]
[1777039820122,41.29,77952.32,17.6,0.95776,6e-05,3.16809]
[1777039820472,41.29,77944.96,17.6,0.9573,6e-05,3.19557]
[1777039821479,41.29,77948.78,17.6,0.95754,6e-05,3.18128]
[1777039822912,41.29,77949.9,17.6,0.9576,6e-05,3.17711]
[1777039823871,41.29,77958.91,17.6,0.95816,6e-05,3.14364]
[1777039824500,41.29,77961.91,17.6,0.95835,6e-05,3.13262]
[1777039825508,41.29,77966.35,17.6,0.95861,6e-05,3.11633]
[1777039826515,41.29,77965.35,17.6,0.95855,6e-05,3.12014]
[1777039828155,41.29,77963.1,17.6,0.95841,6e-05,3.12866]
[1777039828529,41.29,77964.36,17.6,0.95849,6e-05,3.12401]
[1777039830543,41.29,77966.19,17.6,0.9586,6e-05,3.1175]
[1777039831550,41.29,77967.74,17.6,0.95876,6e-05,3.10613]
[1777039832557,41.29,77966.63,17.6,0.95869,6e-05,3.11034]
[1777039833564,41.29,77964.05,17.6,0.95853,6e-05,3.11998]
[1777039834571,41.29,77962.18,17.6,0.95841,6e-05,3.127]
[1777039835578,41.29,77958.07,17.6,0.95816,6e-05,3.14231]
[1777039837592,41.29,77954.41,17.6,0.95793,6e-05,3.15606]
[1777039838598,41.29,77951.58,17.6,0.95775,6e-05,3.16665]
[1777039840061,41.29,77951.58,17.6,0.95775,6e-05,3.16665]
[1777039840121,41.3,77955.69,17.6,0.95801,6e-05,3.1515]
[1777039840612,41.3,77964.72,17.6,0.95856,6e-05,3.11811]
[1777039841620,41.3,77970.89,17.6,0.95893,6e-05,3.09557]
[1777039843634,41.3,77971.81,17.6,0.95898,6e-05,3.09254]
[1777039844641,41.3,77981.41,17.6,0.95956,6e-05,3.05768]
[1777039845651,41.3,77982.43,17.6,0.95962,6e-05,3.0542]
[1777039847064,41.3,77982.43,17.6,0.95962,6e-05,3.0542]
[1777039847257,41.3,77982.43,17.6,0.95962,6e-05,3.0542]
[1777039847666,41.3,77989.85,17.6,0.96005,6e-05,3.0278]
[1777039849281,41.3,77989.85,17.6,0.96005,6e-05,3.0278]
[1777039849412,41.3,77994.36,17.6,0.96031,6e-05,3.01213]
[1777039849679,41.3,77996.35,17.6,0.96042,6e-05,3.00497]
[1777039850686,41.31,77995.25,17.6,0.96036,6e-05,3.00924]
[1777039852700,41.31,77997.56,17.6,0.96048,6e-05,3.00155]
[1777039854714,41.31,77996.04,17.6,0.96038,6e-05,3.00763]
[1777039858742,41.32,77994.73,17.6,0.96029,6e-05,3.01353]
[1777039860182,41.32,77993.69,17.6,0.96021,6e-05,3.01784]
[1777039860757,41.32,77991.31,17.6,0.96007,6e-05,3.02642]
[1777039862771,41.32,77994.48,17.6,0.96025,6e-05,3.01551]
[1777039863777,41.32,77996.96,17.6,0.96039,6e-05,3.00687]
[1777039864785,41.32,77998.69,17.6,0.96049,6e-05,3.00095]
[1777039865792,41.32,77997.68,17.6,0.96043,6e-05,3.00488]
[1777039867355,41.33,78000.64,17.6,0.96059,6e-05,2.99487]
[1777039867806,41.33,78002.47,17.6,0.9607,6e-05,2.98831]
[1777039868813,41.33,78004.69,17.6,0.96082,6e-05,2.9807]
[1777039870566,41.33,78004.91,17.6,0.96083,6e-05,2.98024]
[1777039870828,41.33,78015.06,17.6,0.96141,6e-05,2.94449]
[1777039871835,41.33,78025.06,17.6,0.96199,6e-05,2.90916]
[1777039873360,41.33,78025.06,17.6,0.96199,6e-05,2.90916]
[1777039873494,41.33,78028.25,17.6,0.96217,6e-05,2.89797]
[1777039874205,41.33,78028.25,17.6,0.96217,6e-05,2.89797]
[1777039874274,41.33,78028.25,17.6,0.96217,6e-05,2.89797]
[1777039874279,41.33,78028.25,17.6,0.96217,6e-05,2.89797]
[1777039874403,41.33,78043.58,17.6,0.96303,6e-05,2.84462]
[1777039874876,41.33,78043.58,17.6,0.96303,6e-05,2.84462]
[1777039875015,41.33,78043.58,17.6,0.96303,6e-05,2.84462]
[1777039875496,41.33,78043.58,17.6,0.96303,6e-05,2.84462]
[1777039875139,41.33,78067.86,17.6,0.96436,5e-05,2.76152]
[1777039876227,41.33,78064.29,17.6,0.96416,5e-05,2.77373]
[1777039876917,41.33,78057.78,17.6,0.9638,5e-05,2.79615]
[1777039878336,41.33,78057.78,17.6,0.9638,5e-05,2.79615]
[1777039878378,41.34,78057.75,17.6,0.9638,5e-05,2.79665]
[1777039879423,41.34,78045.66,17.6,0.96313,6e-05,2.83835]
[1777039880484,41.34,78037.2,17.6,0.96265,6e-05,2.86777]
[1777039882960,41.34,78035.3,17.6,0.96255,6e-05,2.87451]
[1777039884489,41.34,78035.3,17.6,0.96255,6e-05,2.87451]
[1777039884520,41.34,78030.11,17.6,0.96225,6e-05,2.89275]
[1777039885275,41.34,78030.11,17.6,0.96225,6e-05,2.89275]
[1777039885375,41.34,78026.27,17.6,0.96203,6e-05,2.90623]
[1777039885981,41.34,78018.02,17.6,0.96156,6e-05,2.93528]
[1777039887994,41.34,78015.9,17.6,0.96144,6e-05,2.94269]
[1777039889804,41.34,78015.0,17.6,0.96139,6e-05,2.94582]
[1777039890022,41.34,78015.0,17.6,0.96139,6e-05,2.94582]
[1777039890323,41.34,78015.0,17.6,0.96139,6e-05,2.94582]
[1777039890382,41.34,78014.08,17.6,0.96134,6e-05,2.94902]
[1777039891016,41.34,78011.78,17.6,0.96128,6e-05,2.95146]
[1777039892023,41.34,78009.75,17.6,0.96116,6e-05,2.9586]
[1777039893030,41.34,78008.51,17.6,0.96109,6e-05,2.96292]
[1777039894486,41.34,78008.51,17.6,0.96109,6e-05,2.96292]
[1777039895044,41.33,78015.1,17.6,0.96147,6e-05,2.93936]
[1777039896052,41.33,78017.51,17.6,0.96161,6e-05,2.93078]
[1777039897058,41.33,78013.73,17.6,0.9614,6e-05,2.94411]
[1777039898809,41.33,78014.17,17.6,0.96142,6e-05,2.94248]
[1777039899280,41.33,78011.83,17.6,0.96129,6e-05,2.95072]
[1777039900079,41.33,78009.62,17.6,0.96116,6e-05,2.95849]
[1777039901086,41.33,78012.21,17.6,0.96131,6e-05,2.94921]
[1777039902740,41.33,78012.75,17.6,0.96134,6e-05,2.94723]
[1777039903100,41.33,78015.18,17.6,0.96149,6e-05,2.93856]
[1777039904107,41.33,78016.03,17.6,0.96154,6e-05,2.93551]
[1777039905114,41.33,78014.45,17.6,0.96145,6e-05,2.94105]
[1777039907128,41.33,78015.88,17.6,0.96153,6e-05,2.93589]
[1777039908135,41.33,78019.63,17.6,0.96174,6e-05,2.92261]
[1777039909142,41.33,78025.87,17.6,0.9621,6e-05,2.90066]
[1777039910148,41.33,78023.38,17.6,0.96196,6e-05,2.90942]
[1777039911156,41.33,78022.46,17.6,0.96191,6e-05,2.91265]
[1777039914177,41.33,78017.41,17.6,0.96162,6e-05,2.93043]
[1777039915184,41.33,78015.5,17.6,0.96151,6e-05,2.93715]
[1777039916191,41.33,78019.67,17.6,0.96175,6e-05,2.92239]
[1777039917197,41.33,78015.86,17.6,0.96153,6e-05,2.93582]
[1777039917672,41.33,78015.86,17.6,0.96153,6e-05,2.93582]
[1777039918205,41.33,78012.42,17.6,0.96133,6e-05,2.94797]
[1777039919135,41.33,78012.42,17.6,0.96133,6e-05,2.94797]
[1777039919212,41.33,78015.64,17.6,0.96152,6e-05,2.93651]
[1777039920218,41.33,78014.11,17.6,0.96143,6e-05,2.94189]
[1777039920670,41.33,78014.11,17.6,0.96143,6e-05,2.94189]
[1777039922232,41.33,78011.1,17.6,0.96126,6e-05,2.95246]
[1777039923375,41.33,78003.94,17.6,0.96085,6e-05,2.97788]
[1777039925259,41.33,78006.72,17.6,0.96101,6e-05,2.96774]
[1777039926267,41.33,78007.69,17.6,0.96107,6e-05,2.9642]
[1777039928407,41.33,78007.86,17.6,0.96108,6e-05,2.96351]
[1777039928479,41.33,78011.08,17.6,0.96127,6e-05,2.95198]
[1777039929288,41.33,78014.52,17.6,0.96147,6e-05,2.93972]
[1777039930133,41.33,78014.52,17.6,0.96147,6e-05,2.93972]
[1777039930295,41.33,78007.98,17.6,0.96109,6e-05,2.96288]
[1777039931306,41.33,77998.77,17.6,0.96055,6e-05,2.99569]
[1777039932253,41.33,77998.77,17.6,0.96055,6e-05,2.99569]
[1777039932311,41.33,77991.56,17.6,0.96013,6e-05,3.02147]
[1777039933071,41.33,77991.56,17.6,0.96013,6e-05,3.02147]
[1777039933318,41.33,77986.14,17.6,0.95981,6e-05,3.04087]
[1777039934136,41.33,77986.14,17.6,0.95981,6e-05,3.04087]
[1777039934273,41.33,77986.14,17.6,0.95981,6e-05,3.04087]
[1777039934445,41.33,77986.14,17.6,0.95981,6e-05,3.04087]
[1777039934550,41.32,77977.63,17.6,0.95931,6e-05,3.07157]
[1777039935171,41.32,77977.63,17.6,0.95931,6e-05,3.07157]
[1777039935332,41.33,77968.65,17.6,0.95876,6e-05,3.10463]
[1777039936340,41.33,77965.86,17.6,0.95858,6e-05,3.11567]
[1777039938354,41.34,77967.08,17.6,0.95863,6e-05,3.11271]
[1777039939361,41.34,77968.04,17.6,0.95867,6e-05,3.10996]
[1777039940368,41.34,77972.37,17.6,0.95892,6e-05,3.09485]
[1777039942382,41.35,77966.97,17.6,0.95857,6e-05,3.11629]
[1777039943389,41.35,77961.91,17.6,0.95825,6e-05,3.13571]
[1777039945403,41.35,77964.4,17.6,0.9584,6e-05,3.1267]
[1777039949431,41.36,77972.63,17.6,0.95889,6e-05,3.09688]
[1777039951446,41.36,77968.02,17.6,0.95868,6e-05,3.10832]
[1777039952453,41.36,77973.05,17.6,0.95898,6e-05,3.09001]
[1777039953460,41.36,77979.33,17.6,0.95936,6e-05,3.06726]
[1777039954467,41.36,77985.29,17.6,0.95971,6e-05,3.04582]
[1777039955474,41.36,77982.42,17.6,0.95953,6e-05,3.05647]
[1777039956481,41.36,77977.25,17.6,0.95922,6e-05,3.0755]
[1777039957488,41.36,77978.42,17.6,0.95929,6e-05,3.07143]
[1777039959550,41.36,77977.26,17.6,0.95921,6e-05,3.07604]
[1777039960509,41.36,77978.25,17.6,0.95927,6e-05,3.07262]
[1777039961516,41.37,77979.19,17.6,0.95932,6e-05,3.06939]
[1777039964622,41.37,77977.47,17.6,0.95921,6e-05,3.07624]
[1777039965544,41.37,77979.24,17.6,0.95931,6e-05,3.06997]
[1777039966552,41.37,77980.14,17.6,0.95936,6e-05,3.06689]
[1777039967558,41.37,77987.68,17.6,0.95981,6e-05,3.03954]
[1777039968564,41.37,77985.83,17.6,0.95969,6e-05,3.04668]
[1777039970579,41.37,77984.92,17.6,0.95963,6e-05,3.05044]
[1777039975613,41.38,77989.45,17.6,0.95988,6e-05,3.03515]
[1777039980649,41.38,77990.31,17.6,0.95992,6e-05,3.03326]
[1777039982663,41.39,78002.79,17.6,0.96064,6e-05,2.98924]
[1777039983670,41.39,78003.87,17.6,0.96069,6e-05,2.98603]
[1777039984677,41.39,77996.51,17.6,0.96025,6e-05,3.01305]
[1777039985684,41.4,77993.45,17.6,0.96006,6e-05,3.02467]
[1777039986691,41.4,77994.81,17.6,0.96013,6e-05,3.02036]
[1777039987698,41.4,77992.49,17.6,0.95998,6e-05,3.02932]
[1777039990719,41.41,77990.35,17.6,0.95983,6e-05,3.03878]
[1777039991726,41.41,77985.89,17.6,0.95955,6e-05,3.05548]
[1777039994747,41.42,77985.0,17.6,0.95947,6e-05,3.06031]
[1777039996089,41.43,77975.85,17.6,0.9589,6e-05,3.09493]
[1777039996761,41.43,77977.2,17.6,0.95898,6e-05,3.09]
[1777039997768,41.43,77989.53,17.6,0.95971,6e-05,3.04596]
[1777039999234,41.43,77991.39,17.6,0.9598,6e-05,3.04033]
[1777039999782,41.43,77984.76,17.6,0.95941,6e-05,3.06435]
[1777040001796,41.44,77980.05,17.6,0.95911,6e-05,3.0825]
[1777040002803,41.44,77978.71,17.6,0.95902,6e-05,3.08787]
[1777040006832,41.45,77979.57,17.6,0.95904,6e-05,3.08663]
[1777040007839,41.45,77977.16,17.6,0.95889,6e-05,3.0959]
[1777040008846,41.45,77978.37,17.6,0.95895,6e-05,3.09195]
[1777040010706,41.46,77976.82,17.6,0.95884,6e-05,3.09854]
[1777040010860,41.46,77971.07,17.6,0.95849,6e-05,3.11961]
[1777040012090,41.46,77971.07,17.6,0.95849,6e-05,3.11961]
[1777040012690,41.46,77971.07,17.6,0.95849,6e-05,3.11961]
[1777040012725,41.46,77963.24,17.6,0.95807,6e-05,3.14351]
[1777040013068,41.46,77963.24,17.6,0.95807,6e-05,3.14351]
[1777040013077,41.46,77944.07,17.6,0.95687,6e-05,3.21521]
[1777040013887,41.46,77937.86,17.6,0.95648,6e-05,3.23855]
[1777040014893,41.47,77939.17,17.6,0.95655,6e-05,3.23419]
[1777040017551,41.47,77938.61,17.6,0.95651,6e-05,3.23682]
[1777040017591,41.48,77936.36,17.6,0.95634,6e-05,3.24692]
[1777040017914,41.48,77931.81,17.6,0.95605,6e-05,3.26411]
[1777040019929,41.48,77932.84,17.6,0.95609,6e-05,3.26177]
[1777040020939,41.48,77932.84,17.6,0.95609,6e-05,3.26177]
[1777040020996,41.48,77930.64,17.6,0.95594,6e-05,3.27058]
[1777040021948,41.49,77920.92,17.6,0.95531,6e-05,3.30803]
[1777040023196,41.49,77921.63,17.6,0.95534,6e-05,3.3062]
[1777040026982,41.5,77919.93,17.6,0.95521,6e-05,3.31393]
[1777040028996,41.5,77910.32,17.6,0.95457,7e-05,3.35159]
[1777040029970,41.5,77910.32,17.6,0.95457,7e-05,3.35159]
[1777040030008,41.5,77910.42,17.6,0.95456,7e-05,3.35193]
[1777040031011,41.5,77906.46,17.6,0.95429,7e-05,3.36753]
[1777040032018,41.51,77907.95,17.6,0.95439,7e-05,3.36209]
[1777040035039,41.51,77906.62,17.6,0.95428,7e-05,3.36818]
[1777040037053,41.51,77904.47,17.6,0.95413,7e-05,3.37711]
[1777040041082,41.52,77900.87,17.6,0.95387,7e-05,3.39223]
[1777040043098,41.52,77902.41,17.6,0.95396,7e-05,3.38682]
[1777040044105,41.52,77904.01,17.6,0.95407,7e-05,3.38091]
[1777040045112,41.52,77905.81,17.6,0.95418,7e-05,3.37425]
[1777040048133,41.53,77907.2,17.6,0.95426,7e-05,3.36981]
[1777040049140,41.53,77905.28,17.6,0.95412,7e-05,3.37755]
[1777040050146,41.53,77906.35,17.6,0.95419,7e-05,3.37372]
[1777040051154,41.53,77912.79,17.6,0.95461,7e-05,3.34921]
[1777040053168,41.53,77913.77,17.6,0.95466,7e-05,3.34615]
[1777040055182,41.54,77925.16,17.6,0.95539,6e-05,3.30329]
[1777040056189,41.54,77929.98,17.6,0.95569,6e-05,3.28539]
[1777040058203,41.54,77923.49,17.6,0.95526,6e-05,3.31098]
[1777040059514,41.54,77919.17,17.6,0.95497,7e-05,3.32789]
[1777040060217,41.55,77915.44,17.6,0.95472,7e-05,3.34256]
[1777040062231,41.58,77918.06,17.6,0.95477,7e-05,3.33949]
[1777040063238,41.59,77923.06,17.6,0.95504,6e-05,3.32388]
[1777040064263,41.61,77931.49,17.6,0.95552,6e-05,3.29552]
[1777040065268,41.63,77938.68,17.6,0.95591,6e-05,3.27248]
[1777040066275,41.65,77942.57,17.6,0.95609,6e-05,3.26234]
[1777040067283,41.67,77937.26,17.6,0.95567,6e-05,3.28708]
[1777040069297,41.71,77940.84,17.6,0.95576,6e-05,3.28197]
[1777040071311,41.74,77939.89,17.6,0.95563,6e-05,3.2881]
[1777040072317,41.76,77938.14,17.6,0.95545,6e-05,3.29888]
[1777040075339,41.81,77939.76,17.6,0.95535,6e-05,3.30447]
[1777040076346,41.83,77941.35,17.6,0.95539,6e-05,3.30229]
[1777040077353,41.85,77938.91,17.6,0.95517,6e-05,3.31539]
[1777040078360,41.86,77940.04,17.6,0.95518,6e-05,3.31474]
[1777040079367,41.88,77939.06,17.6,0.95506,6e-05,3.32208]
[1777040080374,41.9,77938.08,17.6,0.95493,6e-05,3.32929]
[1777040081542,41.9,77938.08,17.6,0.95493,6e-05,3.32929]
[1777040081657,41.91,77921.02,17.6,0.95376,7e-05,3.39785]
[1777040081888,41.91,77921.02,17.6,0.95376,7e-05,3.39785]
[1777040082394,41.91,77896.45,17.6,0.95212,7e-05,3.49319]
[1777040083401,41.91,77896.68,17.6,0.95212,7e-05,3.49324]
[1777040084408,41.92,77903.01,17.6,0.95254,7e-05,3.46926]
[1777040086422,41.93,77898.91,17.6,0.95222,7e-05,3.48757]
[1777040087429,41.93,77897.53,17.6,0.95211,7e-05,3.49382]
[1777040088436,41.93,77896.13,17.6,0.952,7e-05,3.50004]
[1777040089443,41.94,77897.64,17.6,0.9521,7e-05,3.49477]
[1777040090548,41.94,77897.64,17.6,0.9521,7e-05,3.49477]
[1777040090808,41.94,77890.16,17.6,0.95157,7e-05,3.52483]
[1777040091157,41.94,77890.16,17.6,0.95157,7e-05,3.52483]
[1777040091457,41.94,77880.59,17.6,0.95091,7e-05,3.56285]
[1777040092463,41.94,77880.71,17.6,0.95093,7e-05,3.56198]
[1777040093471,41.94,77889.72,17.6,0.95155,7e-05,3.52604]
[1777040094478,41.94,77900.36,17.6,0.95227,7e-05,3.48453]
[1777040095485,41.94,77903.14,17.6,0.95245,7e-05,3.47456]
[1777040096584,41.95,77900.07,17.6,0.95222,7e-05,3.4876]
[1777040097498,41.95,77898.92,17.6,0.95213,7e-05,3.49294]
[1777040099801,41.96,77902.11,17.6,0.95232,7e-05,3.48205]
[1777040101526,41.97,77900.14,17.6,0.95215,7e-05,3.49163]
[1777040102534,41.97,77901.3,17.6,0.95222,7e-05,3.48791]
[1777040103541,41.97,77900.14,17.6,0.95212,7e-05,3.49333]
[1777040104548,41.98,77891.1,17.6,0.95149,7e-05,3.52959]
[1777040105555,41.98,77884.69,17.6,0.95105,7e-05,3.55489]
[1777040106562,41.98,77880.83,17.6,0.95079,7e-05,3.57015]
[1777040108576,41.98,77885.21,17.6,0.95109,7e-05,3.55275]
[1777040109583,41.98,77887.99,17.6,0.95128,7e-05,3.54176]
[1777040110603,41.98,77901.47,17.6,0.9522,7e-05,3.48895]
[1777040111604,41.98,77904.93,17.6,0.95242,7e-05,3.47639]
[1777040112612,41.99,77907.02,17.6,0.95254,7e-05,3.46938]
[1777040113619,41.99,77910.7,17.6,0.95276,7e-05,3.45632]
[1777040114627,42.0,77913.01,17.6,0.95289,7e-05,3.4488]
[1777040115634,42.0,77922.5,17.6,0.9535,7e-05,3.4137]
[1777040116641,42.01,77928.12,17.6,0.95386,7e-05,3.39233]
[1777040117648,42.01,77938.69,17.6,0.95455,6e-05,3.35222]
[1777040118655,42.01,77937.81,17.6,0.95449,6e-05,3.35588]
[1777040119662,42.02,77939.42,17.6,0.95454,6e-05,3.35276]
[1777040120669,42.04,77938.38,17.6,0.95442,6e-05,3.35977]
[1777040123690,42.05,77936.08,17.6,0.95421,7e-05,3.37204]
[1777040124696,42.05,77939.06,17.6,0.9544,6e-05,3.36097]
[1777040125704,42.05,77940.89,17.6,0.95452,6e-05,3.3543]
[1777040126710,42.05,77943.2,17.6,0.95466,6e-05,3.34584]
[1777040128283,42.06,77943.13,17.6,0.95465,6e-05,3.34642]
[1777040128439,42.06,77943.13,17.6,0.95465,6e-05,3.34642]
[1777040128627,42.06,77943.13,17.6,0.95465,6e-05,3.34642]
[1777040128671,42.06,77943.13,17.6,0.95465,6e-05,3.34642]
[1777040128796,42.06,77943.13,17.6,0.95465,6e-05,3.34642]
[1777040128831,42.07,77949.02,17.6,0.95498,6e-05,3.32725]
[1777040129732,42.09,77955.78,17.6,0.95535,6e-05,3.3052]
[1777040130530,42.09,77955.78,17.6,0.95535,6e-05,3.3052]
[1777040130739,42.09,77953.16,17.6,0.95518,6e-05,3.31544]
[1777040131746,42.09,77950.82,17.6,0.9551,6e-05,3.31863]
[1777040133760,42.12,77954.11,17.6,0.95519,6e-05,3.31326]
[1777040134766,42.14,77952.49,17.6,0.95503,6e-05,3.32296]
[1777040135774,42.15,77948.7,17.6,0.95472,6e-05,3.34069]
[1777040137788,42.18,77955.54,17.6,0.95506,6e-05,3.32106]
[1777040138795,42.19,77965.1,17.6,0.95561,6e-05,3.28858]
[1777040139802,42.21,77967.82,17.6,0.95572,6e-05,3.28232]
[1777040140809,42.23,77966.41,17.6,0.95556,6e-05,3.29157]
[1777040141816,42.25,77965.47,17.6,0.95544,6e-05,3.29888]
[1777040142822,42.26,77969.43,17.6,0.95563,6e-05,3.28773]
[1777040144837,42.3,77970.69,17.6,0.95558,6e-05,3.29056]
[1777040146851,42.33,77971.85,17.6,0.95553,6e-05,3.29354]
[1777040149876,42.38,77975.26,17.6,0.95557,6e-05,3.29129]
[1777040150879,42.39,77981.93,17.6,0.95593,6e-05,3.27002]
[1777040151886,42.41,77983.35,17.6,0.95596,6e-05,3.26861]
[1777040152893,42.43,77981.8,17.6,0.9558,6e-05,3.27824]
[1777040154925,42.46,77980.74,17.6,0.95561,6e-05,3.28956]
[1777040157566,42.46,77980.34,17.6,0.95557,6e-05,3.29141]
[1777040157599,42.48,77981.72,17.6,0.9556,6e-05,3.29022]
[1777040157929,42.48,77985.89,17.6,0.95586,6e-05,3.27475]
[1777040159315,42.48,77985.89,17.6,0.95586,6e-05,3.27475]
[1777040159473,42.48,77985.89,17.6,0.95586,6e-05,3.27475]
[1777040159479,42.48,77985.89,17.6,0.95586,6e-05,3.27475]
[1777040159523,42.52,77997.03,17.6,0.95642,6e-05,3.24179]
[1777040159942,42.52,78003.04,17.6,0.95679,6e-05,3.21975]
[1777040160950,42.54,78012.2,17.6,0.95727,6e-05,3.19096]
[1777040161957,42.56,78016.05,17.6,0.95742,6e-05,3.18204]
[1777040163754,42.56,78016.05,17.6,0.95742,6e-05,3.18204]
[1777040163760,42.61,78025.35,17.6,0.9578,6e-05,3.15925]
[1777040164817,42.61,78025.35,17.6,0.9578,6e-05,3.15925]
[1777040164905,42.64,78031.27,17.6,0.95806,6e-05,3.14384]
[1777040164939,42.64,78031.27,17.6,0.95806,6e-05,3.14384]
[1777040164983,42.64,78039.41,17.6,0.95855,6e-05,3.1147]
[1777040166135,42.64,78039.41,17.6,0.95855,6e-05,3.1147]
[1777040166230,42.64,78039.41,17.6,0.95855,6e-05,3.1147]
[1777040166284,42.7,78047.11,17.6,0.95879,6e-05,3.10007]
[1777040167247,42.7,78047.11,17.6,0.95879,6e-05,3.10007]
[1777040167327,42.73,78045.92,17.6,0.95862,6e-05,3.11066]
[1777040167999,42.73,78039.33,17.6,0.95823,6e-05,3.13416]
[1777040169158,42.73,78039.33,17.6,0.95823,6e-05,3.13416]
[1777040169260,42.78,78037.35,17.6,0.95792,6e-05,3.15279]
[1777040170013,42.78,78035.01,17.6,0.95778,6e-05,3.16119]
[1777040172034,42.83,78038.69,17.6,0.95782,6e-05,3.15875]
[1777040173041,42.85,78037.11,17.6,0.95764,6e-05,3.16961]
[1777040174048,42.88,78034.77,17.6,0.95741,6e-05,3.18329]
[1777040175258,42.88,78034.77,17.6,0.95741,6e-05,3.18329]
[1777040175689,42.88,78034.77,17.6,0.95741,6e-05,3.18329]
[1777040175780,42.92,78036.39,17.6,0.95735,6e-05,3.1874]
[1777040176063,42.92,78042.58,17.6,0.95772,6e-05,3.16517]
[1777040177864,42.97,78044.25,17.6,0.95765,6e-05,3.1692]
[1777040178077,42.97,78040.96,17.6,0.95745,6e-05,3.18099]
[1777040179235,42.97,78040.96,17.6,0.95745,6e-05,3.18099]
[1777040179300,43.01,78039.51,17.6,0.9572,6e-05,3.19624]
[1777040180657,43.04,78040.74,17.6,0.9572,6e-05,3.19653]
[1777040181098,43.04,78039.16,17.6,0.9571,6e-05,3.20222]
[1777040182104,43.06,78035.99,17.6,0.95683,6e-05,3.21836]
[1777040185776,43.06,78036.66,17.6,0.95686,6e-05,3.21684]
[1777040186133,43.07,78029.27,17.6,0.95639,6e-05,3.24446]
[1777040187839,43.07,78027.68,17.6,0.95628,6e-05,3.25109]
[1777040188153,43.07,78022.3,17.6,0.95595,6e-05,3.27067]
[1777040189170,43.07,78016.23,17.6,0.95557,6e-05,3.29326]
[1777040190153,43.07,78016.23,17.6,0.95557,6e-05,3.29326]
[1777040190360,43.07,78016.23,17.6,0.95557,6e-05,3.29326]
[1777040190461,43.07,78004.71,17.6,0.95484,6e-05,3.33634]
[1777040191780,43.07,78004.71,17.6,0.95484,6e-05,3.33634]
[1777040191815,43.08,77997.45,17.6,0.95445,6e-05,3.35745]
[1777040192182,43.08,77986.97,17.6,0.95378,6e-05,3.39649]
[1777040193699,43.08,77986.97,17.6,0.95378,6e-05,3.39649]
[1777040193777,43.08,77986.97,17.6,0.95378,6e-05,3.39649]
[1777040193801,43.09,77980.95,17.6,0.95336,6e-05,3.42136]
[1777040194196,43.09,77979.33,17.6,0.95325,6e-05,3.42745]
[1777040195755,43.09,77979.33,17.6,0.95325,6e-05,3.42745]
[1777040195883,43.09,77979.33,17.6,0.95325,6e-05,3.42745]
[1777040195907,43.09,77979.33,17.6,0.95325,6e-05,3.42745]
[1777040195939,43.09,77979.33,17.6,0.95325,6e-05,3.42745]
[1777040195849,43.09,77977.74,17.6,0.95314,6e-05,3.43364]
[1777040196211,43.09,77962.92,17.6,0.95218,7e-05,3.48973]
[1777040197217,43.09,77959.96,17.6,0.95198,7e-05,3.50109]
[1777040199231,43.09,77965.8,17.6,0.95236,7e-05,3.47884]
[1777040203259,43.09,77966.91,17.6,0.95244,7e-05,3.47472]
[1777040204001,43.09,77966.91,17.6,0.95244,7e-05,3.47472]
[1777040204266,43.09,77971.61,17.6,0.95274,7e-05,3.45692]
[1777040205273,43.09,77977.36,17.6,0.95312,6e-05,3.43531]
[1777040206280,43.09,77974.12,17.6,0.9529,7e-05,3.44763]
[1777040207847,43.09,77974.12,17.6,0.9529,7e-05,3.44763]
[1777040207866,43.09,77970.96,17.6,0.9527,7e-05,3.45965]
[1777040208294,43.09,77969.73,17.6,0.95262,7e-05,3.46436]
[1777040212322,43.09,77966.37,17.6,0.95239,7e-05,3.47731]
[1777040213329,43.09,77967.69,17.6,0.95248,7e-05,3.47234]
[1777040214335,43.09,77963.01,17.6,0.95217,7e-05,3.49015]
[1777040215343,43.09,77961.6,17.6,0.95208,7e-05,3.49554]
[1777040217211,43.09,77961.48,17.6,0.95207,7e-05,3.496]
[1777040217357,43.09,77955.03,17.6,0.95164,7e-05,3.52062]
[1777040218363,43.09,77952.45,17.6,0.95147,7e-05,3.53046]
[1777040219297,43.09,77952.45,17.6,0.95147,7e-05,3.53046]
[1777040219375,43.09,77946.89,17.6,0.9511,7e-05,3.55175]
[1777040220382,43.09,77944.57,17.6,0.95094,7e-05,3.5606]
[1777040221021,43.09,77944.57,17.6,0.95094,7e-05,3.5606]
[1777040221474,43.09,77944.57,17.6,0.95094,7e-05,3.5606]
[1777040221579,43.09,77937.07,17.6,0.95044,7e-05,3.58947]
[1777040222397,43.09,77934.82,17.6,0.95029,7e-05,3.59804]
[1777040223405,43.09,77932.29,17.6,0.95012,7e-05,3.6077]
[1777040224412,43.09,77937.05,17.6,0.95045,7e-05,3.58904]
[1777040225152,43.09,77937.05,17.6,0.95045,7e-05,3.58904]
[1777040225419,43.09,77942.81,17.6,0.95084,7e-05,3.56678]
[1777040226426,43.09,77948.82,17.6,0.95124,7e-05,3.54348]
[1777040227433,43.09,77953.51,17.6,0.95156,7e-05,3.52528]
[1777040230454,43.08,77950.38,17.6,0.95135,7e-05,3.53711]
[1777040232981,43.08,77949.4,17.6,0.95129,7e-05,3.54072]
[1777040233475,43.08,77945.41,17.6,0.95102,7e-05,3.55598]
[1777040234481,43.08,77944.43,17.6,0.95096,7e-05,3.55965]
[1777040235489,43.08,77938.78,17.6,0.95058,7e-05,3.58136]
[1777040236496,43.08,77937.2,17.6,0.95048,7e-05,3.58733]
[1777040237505,43.08,77936.28,17.6,0.95042,7e-05,3.59073]
[1777040238512,43.08,77935.15,17.6,0.95034,7e-05,3.59495]
[1777040241533,43.08,77941.19,17.6,0.95076,7e-05,3.57109]
[1777040242539,43.08,77946.9,17.6,0.95115,7e-05,3.54895]
[1777040243547,43.08,77948.03,17.6,0.95122,7e-05,3.54452]
[1777040244554,43.08,77949.1,17.6,0.9513,7e-05,3.54032]
[1777040245561,43.08,77952.83,17.6,0.95155,7e-05,3.52594]
[1777040246568,43.08,77951.16,17.6,0.95144,7e-05,3.53229]
[1777040247575,43.08,77953.17,17.6,0.95157,7e-05,3.52452]
[1777040248582,43.08,77955.56,17.6,0.95173,7e-05,3.51532]
[1777040249589,43.08,77951.7,17.6,0.95148,7e-05,3.53006]
[1777040250596,43.08,77950.4,17.6,0.95139,7e-05,3.53498]
[1777040251603,43.08,77948.63,17.6,0.95135,7e-05,3.53553]
[1777040252610,43.07,77946.88,17.6,0.95123,7e-05,3.54218]
[1777040253617,43.07,77949.54,17.6,0.95141,7e-05,3.53188]
[1777040254623,43.07,77948.62,17.6,0.95135,7e-05,3.53535]
[1777040255631,43.07,77947.62,17.6,0.95129,7e-05,3.53911]
[1777040256638,43.07,77949.3,17.6,0.9514,7e-05,3.53258]
[1777040257645,43.07,77950.96,17.6,0.95151,7e-05,3.52615]
[1777040259659,43.07,77952.17,17.6,0.9516,7e-05,3.52139]
[1777040260666,43.07,77948.11,17.6,0.95133,7e-05,3.5369]
[1777040261673,43.07,77932.94,17.6,0.95031,7e-05,3.59538]
[1777040262680,43.07,77932.51,17.6,0.95028,7e-05,3.59687]
[1777040264694,43.07,77930.79,17.6,0.95017,7e-05,3.6032]
[1777040269729,43.07,77930.5,17.6,0.95016,7e-05,3.60341]
[1777040270735,43.06,77929.37,17.6,0.95009,7e-05,3.60761]
[1777040271743,43.06,77931.66,17.6,0.95025,7e-05,3.59852]
[1777040272357,43.06,77931.66,17.6,0.95025,7e-05,3.59852]
[1777040272850,43.06,77931.66,17.6,0.95025,7e-05,3.59852]
[1777040272896,43.06,77924.92,17.6,0.94979,7e-05,3.62458]
[1777040273757,43.06,77917.44,17.6,0.94928,7e-05,3.65361]
[1777040274763,43.06,77914.8,17.6,0.9491,7e-05,3.6637]
[1777040275771,43.06,77917.88,17.6,0.94932,7e-05,3.65133]
[1777040278791,43.06,77918.8,17.6,0.9494,7e-05,3.64692]
[1777040279799,43.05,77917.81,17.6,0.94933,7e-05,3.65054]
[1777040280806,43.05,77915.88,17.6,0.94921,7e-05,3.65784]
[1777040281813,43.05,77914.66,17.6,0.94913,7e-05,3.66235]
[1777040282820,43.05,77916.75,17.6,0.94928,7e-05,3.65386]
[1777040284834,43.05,77909.9,17.6,0.94881,7e-05,3.68024]
[1777040285841,43.05,77907.27,17.6,0.94863,7e-05,3.69029]
[1777040287854,43.04,77908.77,17.6,0.94875,7e-05,3.68371]
[1777040288862,43.04,77907.4,17.6,0.94866,7e-05,3.68879]
[1777040289869,43.04,77905.52,17.6,0.94853,7e-05,3.69589]
[1777040290876,43.04,77908.68,17.6,0.94876,7e-05,3.68307]
[1777040291883,43.04,77914.5,17.6,0.94917,7e-05,3.65985]
[1777040292890,43.04,77919.33,17.6,0.94951,7e-05,3.64063]
[1777040293897,43.04,77916.03,17.6,0.94928,7e-05,3.65331]
[1777040298932,43.03,77917.64,17.6,0.94942,7e-05,3.64566]
[1777040299943,43.03,77917.64,17.6,0.94942,7e-05,3.64566]
[1777040301534,43.03,77917.54,17.6,0.94942,7e-05,3.64553]
[1777040301953,43.03,77909.57,17.6,0.94887,7e-05,3.67659]
[1777040302960,43.03,77901.29,17.6,0.9483,7e-05,3.70899]
[1777040304031,43.03,77901.29,17.6,0.9483,7e-05,3.70899]
[1777040307982,43.02,77902.13,17.6,0.94838,7e-05,3.70423]
[1777040311016,43.01,77893.33,17.6,0.94787,7e-05,3.73142]
[1777040312022,43.01,77889.99,17.6,0.94764,7e-05,3.74434]
[1777040317058,43.0,77889.31,17.6,0.94762,7e-05,3.74502]
[1777040319071,43.0,77891.97,17.6,0.94783,7e-05,3.73361]
[1777040320079,43.0,77890.87,17.6,0.94776,7e-05,3.7376]
[1777040321086,43.0,77892.6,17.6,0.94789,7e-05,3.73032]
[1777040323100,42.99,77893.57,17.6,0.94797,7e-05,3.72571]
[1777040324107,42.99,77896.06,17.6,0.94815,7e-05,3.71544]
[1777040325114,42.99,77901.57,17.6,0.94854,7e-05,3.69325]
[1777040328135,42.98,77900.64,17.6,0.9485,7e-05,3.69598]
[1777040333170,42.98,77901.89,17.6,0.94861,7e-05,3.68944]
[1777040334177,42.98,77914.19,17.6,0.94947,7e-05,3.6407]
[1777040335184,42.97,77924.08,17.6,0.95016,7e-05,3.60182]
[1777040336191,42.97,77927.23,17.6,0.95037,7e-05,3.5894]
[1777040337200,42.97,77925.91,17.6,0.95029,7e-05,3.59439]
[1777040338207,42.97,77928.11,17.6,0.95044,7e-05,3.58568]
[1777040339214,42.97,77932.41,17.6,0.95073,7e-05,3.56885]
[1777040340221,42.97,77931.3,17.6,0.95066,7e-05,3.57302]
[1777040343866,42.97,77931.35,17.6,0.95067,7e-05,3.5726]
[1777040344073,42.97,77931.35,17.6,0.95067,7e-05,3.5726]
[1777040344101,42.97,77932.51,17.6,0.95075,7e-05,3.56787]
[1777040345017,42.97,77944.04,17.6,0.95153,7e-05,3.5233]
[1777040345256,42.97,77949.62,17.6,0.9519,7e-05,3.50191]
[1777040346262,42.97,77941.53,17.6,0.95136,7e-05,3.53292]
[1777040347270,42.97,77939.92,17.6,0.95125,7e-05,3.53911]
[1777040349284,42.97,77940.69,17.6,0.95131,7e-05,3.53603]
[1777040351299,42.97,77950.99,17.6,0.952,7e-05,3.4964]
[1777040352306,42.97,77954.03,17.6,0.9522,7e-05,3.48474]
[1777040353313,42.97,77954.19,17.6,0.95221,7e-05,3.48413]
[1777040354320,42.97,77955.13,17.6,0.95227,7e-05,3.48057]
[1777040357598,42.97,77956.1,17.6,0.95233,7e-05,3.47699]
[1777040359355,42.97,77957.08,17.6,0.9524,7e-05,3.4733]
[1777040364393,42.97,77957.14,17.6,0.9524,7e-05,3.47321]
[1777040364485,42.97,77957.14,17.6,0.9524,7e-05,3.47321]
[1777040364656,42.97,77957.14,17.6,0.9524,7e-05,3.47321]
[1777040364757,42.97,77958.01,17.6,0.95245,7e-05,3.46997]
[1777040366024,42.97,77958.01,17.6,0.95245,7e-05,3.46997]
[1777040366056,42.97,77959.82,17.6,0.95257,7e-05,3.46313]
[1777040371439,42.97,77962.85,17.6,0.95284,7e-05,3.44582]
[1777040372445,42.97,77965.12,17.6,0.95299,7e-05,3.43731]
[1777040374460,42.97,77971.72,17.6,0.95342,6e-05,3.41259]
[1777040375467,42.97,77977.35,17.6,0.95378,6e-05,3.39157]
[1777040377481,42.97,77976.14,17.6,0.95369,6e-05,3.39644]
[1777040379496,42.98,77978.84,17.6,0.95386,6e-05,3.38662]
[1777040380503,42.98,77979.83,17.6,0.95392,6e-05,3.38309]
[1777040381510,42.98,77981.18,17.6,0.95401,6e-05,3.37821]
[1777040386730,43.0,77980.79,17.6,0.95389,6e-05,3.38514]
[1777040386877,43.0,77980.79,17.6,0.95389,6e-05,3.38514]
[1777040386917,43.01,77982.45,17.6,0.95397,6e-05,3.38057]
[1777040387584,43.01,77982.45,17.6,0.95397,6e-05,3.38057]
[1777040387661,43.02,78003.13,17.6,0.95525,6e-05,3.30554]
[1777040388559,43.03,78006.51,17.6,0.95541,6e-05,3.296]
[1777040389567,43.03,77999.92,17.6,0.95499,6e-05,3.32058]
[1777040390574,43.04,77997.1,17.6,0.95477,6e-05,3.33362]
[1777040391581,43.04,77994.85,17.6,0.95463,6e-05,3.3422]
[1777040392588,43.05,77996.71,17.6,0.95474,6e-05,3.33554]
[1777040393595,43.05,77997.59,17.6,0.95479,6e-05,3.33252]
[1777040394281,43.05,77997.59,17.6,0.95479,6e-05,3.33252]
[1777040395609,43.06,77995.05,17.6,0.95459,6e-05,3.34456]
[1777040397623,43.06,77987.42,17.6,0.95409,6e-05,3.37336]
[1777040398630,43.06,77985.19,17.6,0.95395,6e-05,3.38185]
[1777040399637,43.07,77984.31,17.6,0.95387,6e-05,3.38668]
[1777040400644,43.07,77982.31,17.6,0.95373,6e-05,3.39431]
[1777040402658,43.07,77980.92,17.6,0.95364,6e-05,3.39977]
[1777040403666,43.07,77989.93,17.6,0.95422,6e-05,3.36625]
[1777040404673,43.07,77999.96,17.6,0.95485,6e-05,3.32923]
[1777040405680,43.07,78002.78,17.6,0.95502,6e-05,3.31906]
[1777040406687,43.07,78003.76,17.6,0.95508,6e-05,3.3157]
[1777040407694,43.08,77997.74,17.6,0.9547,6e-05,3.33818]
[1777040408701,43.08,77993.34,17.6,0.95441,6e-05,3.35471]
[1777040409712,43.08,77995.22,17.6,0.95453,6e-05,3.34793]
[1777040410719,43.08,78002.79,17.6,0.955,6e-05,3.32014]
[1777040411726,43.08,78006.97,17.6,0.95526,6e-05,3.305]
[1777040412733,43.08,78011.33,17.6,0.95553,6e-05,3.28926]
[1777040413740,43.08,78012.32,17.6,0.95559,6e-05,3.28593]
[1777040415754,43.08,78007.9,17.6,0.9553,6e-05,3.30275]
[1777040416761,43.09,78007.02,17.6,0.95524,6e-05,3.30626]
[1777040418775,43.09,78013.19,17.6,0.95562,6e-05,3.28416]
[1777040419782,43.09,78017.6,17.6,0.95588,6e-05,3.26834]
[1777040420948,43.09,78025.43,17.6,0.95636,6e-05,3.24019]
[1777040421796,43.09,78026.17,17.6,0.9564,6e-05,3.23788]
[1777040422803,43.09,78023.79,17.6,0.95625,6e-05,3.2469]
[1777040423810,43.1,78025.14,17.6,0.95632,6e-05,3.24236]
[1777040425825,43.1,78023.81,17.6,0.95623,6e-05,3.24793]
[1777040427839,43.1,78018.16,17.6,0.95587,6e-05,3.26923]
[1777040428846,43.1,78015.69,17.6,0.95571,6e-05,3.27858]
[1777040429853,43.11,78020.68,17.6,0.95601,6e-05,3.26069]
[1777040431867,43.11,78018.99,17.6,0.95597,6e-05,3.26157]
[1777040432874,43.11,78017.69,17.6,0.95589,6e-05,3.26665]
[1777040434888,43.11,78007.28,17.6,0.95523,6e-05,3.30542]
[1777040435895,43.11,78003.73,17.6,0.955,6e-05,3.31875]
[1777040437909,43.12,78004.8,17.6,0.95506,6e-05,3.3153]
[1777040439923,43.12,78002.49,17.6,0.95491,6e-05,3.3243]
[1777040440938,43.12,77996.22,17.6,0.95451,6e-05,3.34771]
[1777040441945,43.12,77991.87,17.6,0.95423,6e-05,3.36405]
[1777040442952,43.12,77988.53,17.6,0.95401,6e-05,3.37664]
[1777040443959,43.12,77989.7,17.6,0.95408,6e-05,3.37243]
[1777040444966,43.12,77987.38,17.6,0.95393,6e-05,3.38123]
[1777040446980,43.12,77989.25,17.6,0.95405,6e-05,3.37454]
[1777040447987,43.13,77992.4,17.6,0.95425,6e-05,3.36297]
[1777040448994,43.13,77997.59,17.6,0.95457,6e-05,3.34389]
[1777040450000,43.13,77993.29,17.6,0.9543,6e-05,3.36003]
[1777040451013,43.13,77988.63,17.6,0.954,6e-05,3.37754]
[1777040452016,43.13,77980.38,17.6,0.95346,6e-05,3.40851]
[1777040453022,43.13,77978.41,17.6,0.95334,6e-05,3.41599]
[1777040455037,43.13,77976.54,17.6,0.95321,6e-05,3.42318]
[1777040456044,43.13,77972.99,17.6,0.95298,7e-05,3.43661]
[1777040457051,43.13,77975.11,17.6,0.95312,6e-05,3.42867]
[1777040458058,43.13,77976.72,17.6,0.95322,6e-05,3.42268]
[1777040459065,43.13,77982.14,17.6,0.95357,6e-05,3.40242]
[1777040462086,43.13,77979.79,17.6,0.95341,6e-05,3.41155]
[1777040465108,43.13,77978.06,17.6,0.9533,6e-05,3.41831]
[1777040466115,43.13,77977.14,17.6,0.95324,6e-05,3.42184]
[1777040470143,43.14,77975.78,17.6,0.95314,6e-05,3.42723]
[1777040474171,43.14,77972.27,17.6,0.95291,7e-05,3.44068]
[1777040475178,43.14,77979.56,17.6,0.95338,6e-05,3.4133]
[1777040476185,43.14,77985.64,17.6,0.95377,6e-05,3.39063]
[1777040477192,43.14,77984.26,17.6,0.95368,6e-05,3.3959]
[1777040480213,43.14,77985.46,17.6,0.95375,6e-05,3.39176]
[1777040482231,43.14,77979.43,17.6,0.95336,6e-05,3.41456]
[1777040483238,43.14,77969.93,17.6,0.95274,7e-05,3.45039]
[1777040483837,43.14,77969.93,17.6,0.95274,7e-05,3.45039]
[1777040484246,43.14,77961.68,17.6,0.9522,7e-05,3.48166]
[1777040484791,43.14,77961.68,17.6,0.9522,7e-05,3.48166]
[1777040485146,43.14,77961.68,17.6,0.9522,7e-05,3.48166]
[1777040485252,43.14,77949.63,17.6,0.9514,7e-05,3.5276]
[1777040485781,43.14,77949.63,17.6,0.9514,7e-05,3.5276]
[1777040486259,43.14,77936.55,17.6,0.95052,7e-05,3.57783]
[1777040486455,43.14,77936.55,17.6,0.95052,7e-05,3.57783]
[1777040487266,43.14,77921.4,17.6,0.94949,7e-05,3.63651]
[1777040488273,43.14,77917.7,17.6,0.94924,7e-05,3.6507]
[1777040490288,43.13,77921.29,17.6,0.9495,7e-05,3.63604]
[1777040491294,43.13,77920.59,17.6,0.94954,7e-05,3.63221]
[1777040494315,43.13,77924.89,17.6,0.94985,7e-05,3.61461]
[1777040495344,43.13,77924.89,17.6,0.94985,7e-05,3.61461]
[1777040496328,43.13,77926.71,17.6,0.94998,7e-05,3.60704]
[1777040497335,43.13,77928.32,17.6,0.95009,7e-05,3.60054]
[1777040499096,43.13,77928.32,17.6,0.95009,7e-05,3.60054]
[1777040499369,43.12,77928.69,17.6,0.95013,7e-05,3.59865]
[1777040499725,43.12,77928.69,17.6,0.95013,7e-05,3.59865]
[1777040499818,43.12,77915.49,17.6,0.94922,7e-05,3.64983]
[1777040500365,43.12,77912.47,17.6,0.94902,7e-05,3.66167]
[1777040501807,43.12,77912.47,17.6,0.94902,7e-05,3.66167]
[1777040502676,43.12,77913.24,17.6,0.94908,7e-05,3.658]
[1777040502948,43.12,77913.24,17.6,0.94908,7e-05,3.658]
[1777040503079,43.12,77913.24,17.6,0.94908,7e-05,3.658]
[1777040503179,43.12,77939.12,17.6,0.95085,7e-05,3.5572]
[1777040503386,43.12,77944.74,17.6,0.95123,7e-05,3.53558]
[1777040505846,43.12,77945.35,17.6,0.95128,7e-05,3.53312]
[1777040507901,43.12,77944.29,17.6,0.95121,7e-05,3.53683]
[1777040507949,43.12,77941.37,17.6,0.95102,7e-05,3.54793]
[1777040508933,43.12,77941.37,17.6,0.95102,7e-05,3.54793]
[1777040509045,43.12,77936.65,17.6,0.9507,7e-05,3.56599]
[1777040509456,43.12,77936.65,17.6,0.9507,7e-05,3.56599]
[1777040509473,43.12,77916.04,17.6,0.94929,7e-05,3.64613]
[1777040510622,43.12,77916.04,17.6,0.94929,7e-05,3.64613]
[1777040510673,43.11,77911.5,17.6,0.94898,7e-05,3.66345]
[1777040511443,43.11,77912.46,17.6,0.94905,7e-05,3.65969]
[1777040512876,43.11,77912.46,17.6,0.94905,7e-05,3.65969]
[1777040512960,43.11,77907.94,17.6,0.94875,7e-05,3.6768]
[1777040515306,43.11,77915.54,17.6,0.94929,7e-05,3.64626]
[1777040515471,43.11,77924.18,17.6,0.94988,7e-05,3.61252]
[1777040516479,43.11,77925.48,17.6,0.94998,7e-05,3.60716]
[1777040517486,43.11,77926.95,17.6,0.95008,7e-05,3.6012]
[1777040518493,43.1,77932.92,17.6,0.95049,7e-05,3.57782]
[1777040519500,43.1,77938.87,17.6,0.9509,7e-05,3.55461]
[1777040520507,43.1,77941.14,17.6,0.95105,7e-05,3.54568]
[1777040521514,43.1,77942.86,17.6,0.95117,7e-05,3.53892]
[1777040522521,43.1,77937.23,17.6,0.9508,7e-05,3.56046]
[1777040524538,43.1,77938.4,17.6,0.95088,7e-05,3.55566]
[1777040525630,43.1,77939.82,17.6,0.95098,7e-05,3.55003]
[1777040528564,43.1,77938.39,17.6,0.95089,7e-05,3.55512]
[1777040530577,43.09,77942.0,17.6,0.95116,7e-05,3.53967]
[1777040531585,43.08,77937.76,17.6,0.9509,7e-05,3.55458]
[1777040532591,43.08,77936.4,17.6,0.95081,7e-05,3.55971]
[1777040533601,43.08,77941.17,17.6,0.95115,7e-05,3.53992]
[1777040534608,43.08,77946.65,17.6,0.95152,7e-05,3.51874]
[1777040536076,43.08,77946.65,17.6,0.95152,7e-05,3.51874]
[1777040536148,43.08,77946.65,17.6,0.95152,7e-05,3.51874]
[1777040536221,43.08,77954.2,17.6,0.95203,7e-05,3.48968]
[1777040536622,43.08,77958.88,17.6,0.95234,7e-05,3.47184]
[1777040537629,43.08,77956.97,17.6,0.95221,7e-05,3.4791]
[1777040538636,43.08,77952.2,17.6,0.9519,7e-05,3.49726]
[1777040539971,43.08,77952.2,17.6,0.9519,7e-05,3.49726]
[1777040541126,43.08,77953.34,17.6,0.95197,7e-05,3.49283]
[1777040542231,43.08,77954.84,17.6,0.95207,7e-05,3.48707]
[1777040542664,43.07,77958.25,17.6,0.9523,7e-05,3.47407]
[1777040544677,43.07,77954.53,17.6,0.95205,7e-05,3.48823]
[1777040546692,43.07,77953.16,17.6,0.95196,7e-05,3.49341]
[1777040547699,43.07,77950.24,17.6,0.95177,7e-05,3.50453]
[1777040549713,43.07,77946.94,17.6,0.95155,7e-05,3.51706]
[1777040550720,43.07,77944.67,17.6,0.9514,7e-05,3.5257]
[1777040552734,43.07,77928.6,17.6,0.9504,7e-05,3.58131]
[1777040553741,43.07,77927.7,17.6,0.95034,7e-05,3.58463]
[1777040556762,43.07,77925.45,17.6,0.9502,7e-05,3.59282]
[1777040557768,43.07,77926.42,17.6,0.95027,7e-05,3.58886]
[1777040561796,43.07,77928.8,17.6,0.95044,7e-05,3.57888]
[1777040562804,43.07,77927.46,17.6,0.95035,7e-05,3.5839]
[1777040566832,43.06,77929.64,17.6,0.95051,7e-05,3.57471]
[1777040571867,43.06,77931.43,17.6,0.95065,7e-05,3.56692]
[1777040572873,43.06,77935.03,17.6,0.9509,7e-05,3.55285]
[1777040575895,43.06,77931.69,17.6,0.95068,7e-05,3.56533]
[1777040576901,43.05,77929.57,17.6,0.95054,7e-05,3.57337]
[1777040577909,43.05,77927.9,17.6,0.95043,7e-05,3.57967]
[1777040579923,43.05,77924.68,17.6,0.95021,7e-05,3.5918]
[1777040580865,43.05,77924.68,17.6,0.95021,7e-05,3.5918]
[1777040580930,43.05,77918.89,17.6,0.94982,7e-05,3.61414]
[1777040582343,43.05,77918.89,17.6,0.94982,7e-05,3.61414]
[1777040581937,43.05,77911.08,17.6,0.94928,7e-05,3.64445]
[1777040582773,43.05,77911.08,17.6,0.94928,7e-05,3.64445]
[1777040582944,43.05,77905.84,17.6,0.94893,7e-05,3.66475]
[1777040583951,43.05,77902.33,17.6,0.94869,7e-05,3.67826]
[1777040584958,43.05,77909.94,17.6,0.94922,7e-05,3.64798]
[1777040585965,43.04,77911.84,17.6,0.94936,7e-05,3.64024]
[1777040588082,43.04,77908.6,17.6,0.94914,7e-05,3.6524]
[1777040589992,43.04,77910.05,17.6,0.94925,7e-05,3.64612]
[1777040591000,43.04,77917.04,17.6,0.94974,7e-05,3.61848]
[1777040592009,43.04,77919.09,17.6,0.94989,7e-05,3.61024]
[1777040594022,43.04,77920.29,17.6,0.94998,7e-05,3.60511]
[1777040597043,43.03,77929.44,17.6,0.95061,7e-05,3.56892]
[1777040598050,43.03,77933.83,17.6,0.95091,7e-05,3.55179]
[1777040600064,43.03,77934.61,17.6,0.95097,7e-05,3.54852]
[1777040602078,43.03,77933.52,17.6,0.9509,7e-05,3.55247]
[1777040603085,43.03,77934.3,17.6,0.95096,7e-05,3.54932]
[1777040604091,43.03,77927.27,17.6,0.95048,7e-05,3.57638]
[1777040605099,43.03,77924.06,17.6,0.95027,7e-05,3.58867]
[1777040607113,43.03,77927.09,17.6,0.95048,7e-05,3.57652]
[1777040608119,43.02,77930.29,17.6,0.9507,7e-05,3.56395]
[1777040609127,43.02,77931.95,17.6,0.95082,7e-05,3.55738]
[1777040610134,43.02,77933.09,17.6,0.9509,7e-05,3.55283]
[1777040611141,43.02,77932.08,17.6,0.95091,7e-05,3.55037]
[1777040613155,43.02,77933.16,17.6,0.95099,7e-05,3.54594]
[1777040614162,43.02,77932.37,17.6,0.95093,7e-05,3.54886]
[1777040618190,43.02,77943.66,17.6,0.9517,7e-05,3.50495]
[1777040619197,43.02,77946.78,17.6,0.95191,7e-05,3.49296]
[1777040620204,43.02,77949.9,17.6,0.95212,7e-05,3.48101]
[1777040621210,43.02,77950.63,17.6,0.95217,7e-05,3.47821]
[1777040622218,43.02,77952.44,17.6,0.95229,7e-05,3.4713]
[1777040624233,43.02,77954.32,17.6,0.95241,7e-05,3.46416]
[1777040625240,43.02,77953.64,17.6,0.95237,7e-05,3.46676]
[1777040626246,43.02,77947.6,17.6,0.95197,7e-05,3.48979]
[1777040627254,43.02,77944.32,17.6,0.95175,7e-05,3.50231]
[1777040631283,43.02,77939.95,17.6,0.95146,7e-05,3.51888]
[1777040632290,43.02,77935.93,17.6,0.95119,7e-05,3.53425]
[1777040633297,43.02,77937.39,17.6,0.95129,7e-05,3.52853]
[1777040634304,43.02,77939.35,17.6,0.95142,7e-05,3.5209]
[1777040635311,43.02,77941.49,17.6,0.95157,7e-05,3.5126]
[1777040636318,43.02,77946.07,17.6,0.95188,7e-05,3.49499]
[1777040638332,43.02,77942.9,17.6,0.95167,7e-05,3.50703]
[1777040639339,43.01,77936.21,17.6,0.95122,7e-05,3.53266]
[1777040642360,43.01,77935.01,17.6,0.95114,7e-05,3.53695]
[1777040646388,43.01,77933.7,17.6,0.95106,7e-05,3.54151]
[1777040648401,43.01,77931.85,17.6,0.95094,7e-05,3.54838]
[1777040649409,43.01,77922.35,17.6,0.9503,7e-05,3.58504]
[1777040650416,43.01,77911.13,17.6,0.94953,7e-05,3.62861]
[1777040651423,43.01,77909.25,17.6,0.94941,7e-05,3.63571]
[1777040652429,43.01,77905.23,17.6,0.94913,7e-05,3.65121]
[1777040653437,43.0,77902.4,17.6,0.94894,7e-05,3.66204]
[1777040656457,43.0,77903.26,17.6,0.94902,7e-05,3.6577]
[1777040661493,42.99,77908.94,17.6,0.94944,7e-05,3.63386]
[1777040666529,42.99,77909.75,17.6,0.94952,7e-05,3.62937]
[1777040667536,42.99,77910.7,17.6,0.94959,7e-05,3.6254]
[1777040668543,42.99,77920.49,17.6,0.95026,7e-05,3.58694]
[1777040669550,42.98,77927.88,17.6,0.95077,7e-05,3.55808]
[1777040670558,42.98,77926.09,17.6,0.95065,7e-05,3.56488]
[1777040671565,42.98,77922.74,17.6,0.95051,7e-05,3.57148]
[1777040672572,42.98,77917.54,17.6,0.95015,7e-05,3.59153]
[1777040673579,42.98,77908.76,17.6,0.94955,7e-05,3.62567]
[1777040674586,42.98,77907.13,17.6,0.94944,7e-05,3.63186]
[1777040675592,42.98,77906.94,17.6,0.94943,7e-05,3.63236]
[1777040676600,42.98,77909.44,17.6,0.94961,7e-05,3.6223]
[1777040678614,42.98,77908.01,17.6,0.94952,7e-05,3.62741]
[1777040681635,42.97,77909.34,17.6,0.94962,7e-05,3.62146]
[1777040682641,42.97,77910.38,17.6,0.9497,7e-05,3.61715]
[1777040683649,42.97,77907.83,17.6,0.94953,7e-05,3.6269]
[1777040684657,42.97,77906.69,17.6,0.94945,7e-05,3.63114]
[1777040689691,42.96,77908.42,17.6,0.9496,7e-05,3.62312]
[1777040690699,42.96,77912.42,17.6,0.94988,7e-05,3.60723]
[1777040691706,42.96,77917.76,17.6,0.95025,7e-05,3.58617]
[1777040693720,42.96,77919.45,17.6,0.95037,7e-05,3.57922]
[1777040694727,42.96,77923.95,17.6,0.95068,7e-05,3.56157]
[1777040695734,42.96,77922.66,17.6,0.95059,7e-05,3.56641]
[1777040696741,42.96,77916.67,17.6,0.95019,7e-05,3.58956]
[1777040697748,42.96,77909.91,17.6,0.94972,7e-05,3.61581]
[1777040698755,42.96,77905.91,17.6,0.94945,7e-05,3.63131]
[1777040699762,42.96,77899.86,17.6,0.94903,7e-05,3.65487]
[1777040700769,42.96,77898.13,17.6,0.94892,7e-05,3.66144]
[1777040701776,42.95,77896.99,17.6,0.94884,7e-05,3.66566]
[1777040703380,42.95,77896.99,17.6,0.94884,7e-05,3.66566]
[1777040703672,42.95,77896.68,17.6,0.94883,7e-05,3.66629]
[1777040703783,42.95,77896.68,17.6,0.94883,7e-05,3.66629]
[1777040704305,42.95,77896.68,17.6,0.94883,7e-05,3.66629]
[1777040704385,42.95,77896.68,17.6,0.94883,7e-05,3.66629]
[1777040704469,42.95,77878.85,17.6,0.94757,7e-05,3.73711]
[1777040704819,42.95,77859.82,17.6,0.9462,7e-05,3.81334]
[1777040705902,42.95,77859.82,17.6,0.9462,7e-05,3.81334]
[1777040705974,42.95,77853.39,17.6,0.94575,7e-05,3.83846]
[1777040706833,42.94,77857.07,17.6,0.94603,7e-05,3.82295]
[1777040707840,42.94,77859.6,17.6,0.94622,7e-05,3.81215]
[1777040708847,42.94,77866.9,17.6,0.94675,7e-05,3.78268]
[1777040709854,42.94,77867.06,17.6,0.94678,7e-05,3.78101]
[1777040712875,42.93,77868.42,17.6,0.9469,7e-05,3.77456]
[1777040713882,42.93,77865.93,17.6,0.94673,7e-05,3.78362]
[1777040714889,42.93,77864.16,17.6,0.94661,7e-05,3.79026]
[1777040715896,42.93,77863.32,17.6,0.94655,7e-05,3.79365]
[1777040716903,42.92,77864.37,17.6,0.94665,7e-05,3.78841]
[1777040717910,42.92,77856.46,17.6,0.94608,7e-05,3.81989]
[1777040718917,42.92,77846.12,17.6,0.94533,7e-05,3.8614]
[1777040719924,42.91,77851.5,17.6,0.94574,7e-05,3.83886]
[1777040722364,42.91,77848.16,17.6,0.94551,7e-05,3.8513]
[1777040724260,42.91,77847.64,17.6,0.94548,7e-05,3.85281]
[1777040724534,42.91,77847.64,17.6,0.94548,7e-05,3.85281]
[1777040724958,42.9,77839.09,17.6,0.94487,7e-05,3.88655]
[1777040725966,42.9,77837.07,17.6,0.94473,7e-05,3.89417]
[1777040726973,42.89,77832.75,17.6,0.94442,7e-05,3.91125]
[1777040727980,42.89,77827.85,17.6,0.94407,8e-05,3.93075]
[1777040728987,42.89,77828.83,17.6,0.94414,8e-05,3.9265]
[1777040729994,42.89,77836.36,17.6,0.94471,7e-05,3.89532]
[1777040731455,42.89,77840.32,17.6,0.94509,7e-05,3.87246]
[1777040732010,42.89,77842.44,17.6,0.94525,7e-05,3.86368]
[1777040734023,42.89,77835.87,17.6,0.94478,7e-05,3.88986]
[1777040735173,42.89,77835.87,17.6,0.94478,7e-05,3.88986]
[1777040735315,42.89,77835.87,17.6,0.94478,7e-05,3.88986]
[1777040735354,42.88,77834.27,17.6,0.94467,7e-05,3.89577]
[1777040736038,42.88,77821.01,17.6,0.94367,8e-05,3.95032]
[1777040736928,42.88,77821.01,17.6,0.94367,8e-05,3.95032]
[1777040737045,42.88,77811.59,17.6,0.94296,8e-05,3.98923]
[1777040738052,42.88,77808.87,17.6,0.94276,8e-05,4.00028]
[1777040739058,42.88,77807.53,17.6,0.94266,8e-05,4.00556]
[1777040740025,42.88,77807.53,17.6,0.94266,8e-05,4.00556]
[1777040742025,42.88,77807.88,17.6,0.9427,8e-05,4.00346]
[1777040742079,42.87,77809.33,17.6,0.94281,8e-05,3.99709]
[1777040743087,42.87,77810.64,17.6,0.94292,8e-05,3.99133]
[1777040744094,42.87,77812.17,17.6,0.94304,8e-05,3.98466]
[1777040745101,42.87,77810.68,17.6,0.94293,8e-05,3.99059]
[1777040746108,42.87,77807.93,17.6,0.94273,8e-05,4.00177]
[1777040749570,42.87,77808.33,17.6,0.94277,8e-05,3.9995]
[1777040749576,42.87,77807.06,17.6,0.94268,8e-05,4.0045]
[1777040749769,42.87,77807.06,17.6,0.94268,8e-05,4.0045]
[1777040750136,42.86,77803.77,17.6,0.94243,8e-05,4.01796]
[1777040751143,42.86,77801.02,17.6,0.94222,8e-05,4.02915]
[1777040752150,42.86,77803.08,17.6,0.94239,8e-05,4.02017]
[1777040754223,42.86,77804.75,17.6,0.94253,8e-05,4.01253]
[1777040756178,42.86,77806.93,17.6,0.94271,8e-05,4.0028]
[1777040757185,42.85,77807.96,17.6,0.94279,8e-05,3.9982]
[1777040759199,42.85,77809.25,17.6,0.9429,8e-05,3.99226]
[1777040760206,42.85,77810.22,17.6,0.94298,8e-05,3.98794]
[1777040761213,42.85,77818.56,17.6,0.94362,8e-05,3.953]
[1777040762220,42.85,77820.87,17.6,0.94381,8e-05,3.94269]
[1777040764234,42.84,77822.76,17.6,0.94398,8e-05,3.93344]
[1777040765241,42.84,77821.74,17.6,0.94391,8e-05,3.93696]
[1777040766248,42.83,77820.1,17.6,0.9438,8e-05,3.94304]
[1777040767255,42.83,77813.7,17.6,0.94332,8e-05,3.96943]
[1777040768262,42.83,77809.27,17.6,0.94299,8e-05,3.98765]
[1777040769269,42.83,77806.43,17.6,0.94277,8e-05,3.99925]
[1777040771285,42.83,77802.55,17.6,0.94248,8e-05,4.01494]
[1777040773298,42.83,77801.61,17.6,0.94242,8e-05,4.01829]
[1777040773934,42.83,77801.61,17.6,0.94242,8e-05,4.01829]
[1777040774314,42.83,77801.61,17.6,0.94242,8e-05,4.01829]
[1777040774333,42.82,77789.08,17.6,0.94145,8e-05,4.07071]
[1777040775607,42.82,77781.95,17.6,0.9409,8e-05,4.10052]
[1777040775780,42.82,77781.95,17.6,0.9409,8e-05,4.10052]
[1777040776337,42.82,77781.95,17.6,0.9409,8e-05,4.10052]
[1777040776552,42.82,77774.95,17.6,0.94035,8e-05,4.12985]
[1777040777531,42.82,77774.95,17.6,0.94035,8e-05,4.12985]
[1777040777560,42.82,77765.93,17.6,0.93964,8e-05,4.16792]
[1777040778435,42.82,77765.93,17.6,0.93964,8e-05,4.16792]
[1777040778534,42.82,77765.62,17.6,0.93962,8e-05,4.16912]
[1777040779834,42.82,77766.0,17.6,0.93965,8e-05,4.16737]
[1777040780728,42.82,77766.0,17.6,0.93965,8e-05,4.16737]
[1777040780352,42.82,77759.65,17.6,0.93914,8e-05,4.19462]
[1777040781358,42.82,77756.6,17.6,0.9389,8e-05,4.20747]
[1777040782366,42.82,77763.54,17.6,0.93946,8e-05,4.17745]
[1777040783374,42.82,77759.94,17.6,0.93917,8e-05,4.19277]
[1777040783912,42.82,77759.94,17.6,0.93917,8e-05,4.19277]
[1777040784506,42.82,77759.94,17.6,0.93917,8e-05,4.19277]
[1777040784559,42.81,77754.73,17.6,0.93875,8e-05,4.21504]
[1777040785135,42.81,77754.73,17.6,0.93875,8e-05,4.21504]
[1777040785388,42.81,77745.54,17.6,0.93801,8e-05,4.25457]
[1777040786395,42.81,77736.66,17.6,0.93728,8e-05,4.29291]
[1777040786777,42.81,77736.66,17.6,0.93728,8e-05,4.29291]
[1777040787402,42.8,77738.91,17.6,0.93753,8e-05,4.27987]
[1777040788409,42.79,77757.69,17.6,0.93912,8e-05,4.19555]
[1777040789416,42.79,77758.49,17.6,0.93919,8e-05,4.19193]
[1777040790422,42.78,77748.84,17.6,0.93841,8e-05,4.23339]
[1777040791429,42.78,77747.08,17.6,0.93835,8e-05,4.23405]
[1777040792437,42.78,77754.23,17.6,0.93894,8e-05,4.20293]
[1777040795470,42.78,77751.93,17.6,0.93876,8e-05,4.21227]
[1777040796723,42.78,77751.93,17.6,0.93876,8e-05,4.21227]
[1777040797484,42.78,77746.83,17.6,0.93836,8e-05,4.23391]
[1777040798712,42.78,77744.95,17.6,0.93821,8e-05,4.24181]
[1777040802520,42.77,77748.71,17.6,0.93853,8e-05,4.22455]
[1777040803526,42.77,77758.56,17.6,0.93934,8e-05,4.18186]
[1777040804533,42.77,77758.8,17.6,0.93936,8e-05,4.18068]
[1777040805540,42.75,77769.05,17.6,0.94028,8e-05,4.13119]
[1777040806547,42.75,77768.5,17.6,0.94025,8e-05,4.13306]
[1777040808561,42.74,77772.72,17.6,0.9406,8e-05,4.1145]
[1777040809568,42.74,77773.88,17.6,0.94069,8e-05,4.10952]
[1777040810202,42.74,77773.88,17.6,0.94069,8e-05,4.10952]
[1777040810576,42.74,77780.75,17.6,0.94124,8e-05,4.07989]
[1777040811886,42.74,77780.2,17.6,0.9412,8e-05,4.08182]
[1777040812591,42.74,77783.16,17.6,0.94144,8e-05,4.06888]
[1777040813598,42.73,77778.84,17.6,0.94112,8e-05,4.08628]
[1777040815612,42.73,77780.49,17.6,0.94128,8e-05,4.07741]
[1777040816619,42.72,77782.01,17.6,0.94142,8e-05,4.07005]
[1777040818633,42.72,77784.94,17.6,0.94167,8e-05,4.05637]
[1777040819640,42.71,77790.15,17.6,0.94209,8e-05,4.03401]
[1777040820647,42.71,77791.34,17.6,0.94219,8e-05,4.02867]
[1777040821653,42.71,77790.48,17.6,0.94213,8e-05,4.03198]
[1777040822661,42.71,77786.43,17.6,0.94182,8e-05,4.04873]
[1777040824675,42.71,77779.58,17.6,0.94129,8e-05,4.07701]
[1777040826689,42.7,77773.98,17.6,0.94086,8e-05,4.09999]
[1777040827696,42.7,77760.07,17.6,0.93976,8e-05,4.159]
[1777040828704,42.68,77759.9,17.6,0.93984,8e-05,4.15449]
[1777040829710,42.66,77765.52,17.6,0.94039,8e-05,4.12528]
[1777040830718,42.65,77766.97,17.6,0.94051,8e-05,4.11861]
[1777040831726,42.65,77764.59,17.6,0.94032,8e-05,4.12874]
[1777040832733,42.65,77760.78,17.6,0.94002,8e-05,4.145]
[1777040833739,42.65,77763.79,17.6,0.94026,8e-05,4.13202]
[1777040834747,42.65,77765.66,17.6,0.94041,8e-05,4.12396]
[1777040836761,42.65,77764.66,17.6,0.94034,8e-05,4.12813]
[1777040837768,42.65,77767.12,17.6,0.94053,8e-05,4.11756]
[1777040839783,42.65,77769.08,17.6,0.94069,8e-05,4.10912]
[1777040840790,42.65,77770.19,17.6,0.94078,8e-05,4.10437]
[1777040843810,42.65,77769.24,17.6,0.94072,8e-05,4.10756]
[1777040844818,42.65,77771.45,17.6,0.9409,8e-05,4.09812]
[1777040845826,42.65,77773.7,17.6,0.94107,8e-05,4.08854]
[1777040846833,42.65,77759.38,17.6,0.93993,8e-05,4.14974]
[1777040847840,42.65,77759.71,17.6,0.93996,8e-05,4.14824]
[1777040851867,42.65,77758.15,17.6,0.93993,8e-05,4.14794]
[1777040853584,42.65,77754.75,17.6,0.93966,8e-05,4.16236]
[1777040854187,42.65,77754.75,17.6,0.93966,8e-05,4.16236]
[1777040854891,42.65,77759.54,17.6,0.94004,8e-05,4.14169]
[1777040855899,42.65,77756.54,17.6,0.9398,8e-05,4.1545]
[1777040857655,42.65,77756.54,17.6,0.9398,8e-05,4.1545]
[1777040857914,42.64,77758.99,17.6,0.94,8e-05,4.14381]
[1777040858921,42.64,77760.67,17.6,0.94014,8e-05,4.13654]
[1777040859927,42.64,77763.54,17.6,0.94037,8e-05,4.12419]
[1777040861942,42.64,77761.41,17.6,0.94021,8e-05,4.13282]
[1777040863956,42.64,77759.32,17.6,0.94006,8e-05,4.14086]
[1777040864963,42.64,77755.87,17.6,0.93979,8e-05,4.15519]
[1777040865969,42.61,77753.91,17.6,0.93972,8e-05,4.15867]
[1777040868990,42.57,77755.61,17.6,0.94005,8e-05,4.14107]
[1777040871005,42.57,77757.63,17.6,0.94023,8e-05,4.13145]
[1777040872014,42.56,77756.29,17.6,0.94013,8e-05,4.13674]
[1777040873020,42.56,77758.24,17.6,0.9403,8e-05,4.12792]
[1777040874027,42.56,77759.79,17.6,0.94043,8e-05,4.12082]
[1777040875034,42.56,77756.09,17.6,0.94014,8e-05,4.13624]
[1777040876041,42.56,77753.64,17.6,0.93995,8e-05,4.14634]
[1777040877048,42.55,77751.87,17.6,0.93982,8e-05,4.1535]
[1777040881076,42.51,77745.8,17.6,0.93952,8e-05,4.16922]
[1777040882080,42.51,77745.8,17.6,0.93952,8e-05,4.16922]
[1777040882299,42.51,77745.8,17.6,0.93952,8e-05,4.16922]
[1777040882371,42.51,77741.13,17.6,0.93915,8e-05,4.18896]
[1777040882937,42.51,77741.13,17.6,0.93915,8e-05,4.18896]
[1777040883089,42.51,77741.13,17.6,0.93915,8e-05,4.18896]
[1777040883174,42.49,77724.27,17.6,0.93786,8e-05,4.25737]
[1777040884100,42.49,77719.3,17.6,0.93745,8e-05,4.27903]
[1777040885586,42.49,77719.3,17.6,0.93745,8e-05,4.27903]
[1777040885642,42.48,77721.47,17.6,0.93764,8e-05,4.26902]
[1777040886114,42.48,77724.67,17.6,0.9379,8e-05,4.25501]
[1777040887714,42.48,77724.67,17.6,0.9379,8e-05,4.25501]
[1777040887726,42.48,77724.67,17.6,0.9379,8e-05,4.25501]
[1777040888127,42.48,77715.93,17.6,0.93718,8e-05,4.29285]
[1777040888840,42.48,77715.93,17.6,0.93718,8e-05,4.29285]
[1777040889654,42.48,77715.93,17.6,0.93718,8e-05,4.29285]
[1777040889700,42.48,77713.18,17.6,0.93696,8e-05,4.30442]
[1777040890142,42.48,77720.18,17.6,0.93755,8e-05,4.27366]
[1777040891149,42.48,77723.97,17.6,0.93787,8e-05,4.25674]
[1777040893163,42.48,77729.62,17.6,0.93835,8e-05,4.23155]
[1777040894170,42.47,77731.43,17.6,0.93854,8e-05,4.22128]
[1777040896184,42.46,77733.67,17.6,0.93873,8e-05,4.21113]
[1777040897191,42.46,77739.26,17.6,0.93919,8e-05,4.18667]
[1777040898197,42.46,77744.82,17.6,0.93965,8e-05,4.16243]
[1777040900213,42.46,77741.0,17.6,0.93934,8e-05,4.17871]
[1777040901226,42.46,77740.06,17.6,0.93927,8e-05,4.18268]
[1777040902230,42.46,77731.5,17.6,0.93857,8e-05,4.21973]
[1777040904244,42.45,77737.97,17.6,0.93912,8e-05,4.19027]
[1777040905251,42.45,77738.75,17.6,0.9392,8e-05,4.18632]
[1777040906258,42.45,77740.12,17.6,0.93932,8e-05,4.17983]
[1777040907351,42.45,77740.12,17.6,0.93932,8e-05,4.17983]
[1777040907398,42.45,77741.17,17.6,0.93941,8e-05,4.17474]
[1777040908527,42.45,77741.17,17.6,0.93941,8e-05,4.17474]
[1777040908628,42.45,77743.48,17.6,0.93961,8e-05,4.16421]
[1777040909712,42.45,77743.48,17.6,0.93961,8e-05,4.16421]
[1777040909743,42.45,77743.48,17.6,0.93961,8e-05,4.16421]
[1777040909773,42.45,77743.48,17.6,0.93961,8e-05,4.16421]
[1777040909795,42.44,77745.95,17.6,0.93982,8e-05,4.15302]
[1777040910287,42.42,77754.3,17.6,0.94059,8e-05,4.11206]
[1777040911759,42.42,77756.71,17.6,0.94087,8e-05,4.09464]
[1777040913309,42.42,77757.81,17.6,0.94098,8e-05,4.0891]
[1777040914316,42.41,77756.53,17.6,0.94088,8e-05,4.09418]
[1777040915323,42.41,77758.25,17.6,0.94103,8e-05,4.0864]
[1777040918344,42.41,77760.59,17.6,0.94123,8e-05,4.07521]
[1777040919351,42.41,77764.23,17.6,0.94153,8e-05,4.05929]
[1777040920358,42.4,77765.06,17.6,0.9416,8e-05,4.05541]
[1777040922371,42.4,77762.23,17.6,0.94139,8e-05,4.06679]
[1777040923379,42.4,77756.76,17.6,0.94096,8e-05,4.08982]
[1777040924386,42.4,77758.21,17.6,0.94109,8e-05,4.08321]
[1777040927408,42.39,77754.85,17.6,0.94084,8e-05,4.09644]
[1777040928415,42.39,77757.72,17.6,0.94108,8e-05,4.08373]
[1777040929421,42.39,77763.22,17.6,0.94152,8e-05,4.05984]
[1777040930429,42.39,77766.2,17.6,0.94176,8e-05,4.04679]
[1777040931436,42.39,77765.06,17.6,0.94168,8e-05,4.05132]
[1777040932443,42.39,77766.05,17.6,0.94176,8e-05,4.04677]
[1777040935464,42.38,77763.94,17.6,0.94161,8e-05,4.05478]
[1777040936470,42.38,77762.44,17.6,0.9415,8e-05,4.06084]
[1777040937478,42.38,77759.6,17.6,0.94128,8e-05,4.07262]
[1777040938485,42.38,77758.78,17.6,0.94122,8e-05,4.07576]
[1777040941506,42.37,77757.81,17.6,0.94117,8e-05,4.0788]
[1777040942515,42.37,77760.69,17.6,0.9414,8e-05,4.06612]
[1777040944529,42.37,77759.53,17.6,0.94132,8e-05,4.07037]
[1777040945536,42.37,77758.04,17.6,0.94121,8e-05,4.07638]
[1777040946542,42.36,77754.51,17.6,0.94094,8e-05,4.09113]
[1777040947550,42.36,77752.66,17.6,0.9408,8e-05,4.09867]
[1777040948283,42.36,77752.66,17.6,0.9408,8e-05,4.09867]
[1777040948557,42.36,77746.63,17.6,0.94032,8e-05,4.1242]
[1777040949564,42.36,77741.89,17.6,0.93994,8e-05,4.14421]
[1777040950571,42.36,77737.0,17.6,0.93956,8e-05,4.1649]
[1777040951579,42.35,77725.16,17.6,0.9386,8e-05,4.21589]
[1777040952586,42.35,77728.41,17.6,0.93886,8e-05,4.20172]
[1777040953593,42.35,77725.3,17.6,0.93863,8e-05,4.21413]
[1777040954600,42.35,77728.47,17.6,0.9389,8e-05,4.19972]
[1777040955607,42.35,77729.96,17.6,0.93903,8e-05,4.19309]
[1777040960642,42.34,77729.63,17.6,0.93901,8e-05,4.19383]
[1777040963203,42.34,77729.17,17.6,0.93898,8e-05,4.19555]
[1777040963662,42.34,77721.93,17.6,0.93839,8e-05,4.227]
[1777040964670,42.34,77717.39,17.6,0.93801,8e-05,4.24669]
[1777040965676,42.34,77715.2,17.6,0.93783,8e-05,4.25607]
[1777040967683,42.34,77714.52,17.6,0.93778,8e-05,4.25882]
[1777040967691,42.34,77717.44,17.6,0.93803,8e-05,4.24576]
[1777040968698,42.34,77721.44,17.6,0.93837,8e-05,4.22802]
[1777040971477,42.34,77720.86,17.6,0.93833,8e-05,4.23016]
[1777040971719,42.33,77717.06,17.6,0.9381,8e-05,4.23986]
[1777040976754,42.33,77717.03,17.6,0.93812,8e-05,4.23891]
[1777040978768,42.33,77716.08,17.6,0.93805,8e-05,4.24264]
[1777040981788,42.33,77714.6,17.6,0.93794,8e-05,4.24847]
[1777040984810,42.32,77715.92,17.6,0.93806,8e-05,4.24199]
[1777040988838,42.32,77714.94,17.6,0.938,8e-05,4.2454]
[1777040991823,42.32,77714.8,17.6,0.93799,8e-05,4.24557]
[1777040991859,42.32,77717.31,17.6,0.93821,8e-05,4.23434]
[1777040992866,42.31,77722.48,17.6,0.93864,8e-05,4.21151]
[1777040993873,42.31,77726.49,17.6,0.93897,8e-05,4.19385]
[1777040994880,42.31,77725.54,17.6,0.9389,8e-05,4.19785]
[1777040999925,42.31,77730.17,17.6,0.93929,8e-05,4.17693]
[1777041001005,42.31,77735.3,17.6,0.93971,8e-05,4.15466]
[1777041001956,42.31,77739.83,17.6,0.94008,8e-05,4.13486]
[1777041002963,42.31,77745.36,17.6,0.94053,8e-05,4.11095]
[1777041003973,42.31,77746.51,17.6,0.94062,8e-05,4.10599]
[1777041004980,42.31,77747.64,17.6,0.94071,8e-05,4.10112]
[1777041006994,42.31,77745.9,17.6,0.94057,8e-05,4.10861]
[1777041008001,42.31,77747.22,17.6,0.94068,8e-05,4.10292]
[1777041009008,42.31,77751.88,17.6,0.94105,8e-05,4.08291]
[1777041010015,42.31,77755.31,17.6,0.94132,8e-05,4.06825]
[1777041011022,42.31,77754.07,17.6,0.94122,8e-05,4.07361]
[1777041013036,42.31,77752.4,17.6,0.94109,8e-05,4.08087]
[1777041014043,42.31,77750.42,17.6,0.94093,8e-05,4.0894]
[1777041015049,42.31,77749.1,17.6,0.94082,8e-05,4.0951]
[1777041016057,42.31,77745.86,17.6,0.94056,8e-05,4.10905]
[1777041017063,42.31,77743.21,17.6,0.94035,8e-05,4.12047]
[1777041018071,42.31,77727.92,17.6,0.9391,8e-05,4.1867]
[1777041019078,42.31,77724.06,17.6,0.93879,8e-05,4.20339]
[1777041020200,42.31,77724.06,17.6,0.93879,8e-05,4.20339]
[1777041020263,42.31,77722.66,17.6,0.93868,8e-05,4.20935]
[1777041021092,42.31,77720.67,17.6,0.93852,8e-05,4.21788]
[1777041022099,42.31,77715.98,17.6,0.93813,8e-05,4.23824]
[1777041023106,42.31,77717.02,17.6,0.93822,8e-05,4.23347]
[1777041025119,42.3,77710.43,17.6,0.93768,8e-05,4.262]
[1777041027267,42.3,77709.71,17.6,0.93763,8e-05,4.26492]
[1777041028143,42.3,77712.19,17.6,0.93784,8e-05,4.2535]
[1777041029147,42.3,77714.64,17.6,0.93805,8e-05,4.2425]
[1777041030155,42.3,77717.87,17.6,0.93832,8e-05,4.22812]
[1777041031162,42.3,77715.09,17.6,0.93818,8e-05,4.23337]
[1777041032169,42.3,77711.61,17.6,0.9379,8e-05,4.24842]
[1777041034183,42.3,77722.73,17.6,0.93883,8e-05,4.19927]
[1777041035190,42.3,77731.75,17.6,0.93957,8e-05,4.15987]
[1777041036197,42.29,77732.01,17.6,0.93959,8e-05,4.15865]
[1777041037203,42.29,77729.9,17.6,0.93942,8e-05,4.16772]
[1777041038211,42.29,77725.72,17.6,0.93908,8e-05,4.18582]
[1777041039715,42.29,77721.32,17.6,0.93872,8e-05,4.20477]
[1777041040225,42.29,77724.47,17.6,0.93898,8e-05,4.19103]
[1777041041232,42.29,77734.68,17.6,0.93982,8e-05,4.1465]
[1777041042239,42.29,77748.48,17.6,0.94094,8e-05,4.08683]
[1777041043246,42.29,77754.38,17.6,0.94141,8e-05,4.06147]
[1777041044254,42.29,77754.96,17.6,0.94146,8e-05,4.05901]
[1777041045627,42.29,77753.19,17.6,0.94131,8e-05,4.06671]
[1777041046268,42.29,77754.42,17.6,0.94141,8e-05,4.06145]
[1777041047275,42.29,77746.19,17.6,0.94075,8e-05,4.09681]
[1777041048282,42.29,77743.84,17.6,0.94056,8e-05,4.10698]
[1777041049289,42.29,77745.32,17.6,0.94068,8e-05,4.10061]
[1777041050296,42.29,77744.29,17.6,0.9406,8e-05,4.10503]
[1777041051303,42.29,77743.01,17.6,0.94049,8e-05,4.11054]
[1777041053317,42.29,77744.24,17.6,0.94059,8e-05,4.1052]
[1777041055331,42.29,77746.0,17.6,0.94074,8e-05,4.09759]
[1777041056338,42.29,77749.42,17.6,0.94101,8e-05,4.08287]
[1777041057345,42.29,77751.35,17.6,0.94117,8e-05,4.07459]
[1777041058352,42.29,77750.5,17.6,0.9411,8e-05,4.07826]
[1777041061373,42.29,77752.57,17.6,0.94126,8e-05,4.06946]
[1777041062380,42.29,77749.72,17.6,0.94103,8e-05,4.08171]
[1777041065401,42.29,77748.44,17.6,0.94093,8e-05,4.0873]
[1777041067414,42.29,77743.66,17.6,0.94054,8e-05,4.10788]
[1777041068422,42.29,77753.6,17.6,0.94134,8e-05,4.06519]
[1777041069428,42.29,77754.61,17.6,0.94142,8e-05,4.06084]
[1777041070436,42.29,77756.68,17.6,0.94159,8e-05,4.05204]
[1777041071444,42.29,77776.69,17.6,0.94316,8e-05,3.96671]
[1777041072450,42.29,77777.7,17.6,0.94326,8e-05,3.96137]
[1777041074465,42.28,77779.56,17.6,0.94343,8e-05,3.95207]
[1777041075748,42.28,77778.45,17.6,0.94336,8e-05,3.95603]
[1777041076478,42.27,77772.67,17.6,0.94292,8e-05,3.9797]
[1777041077485,42.28,77769.27,17.6,0.94265,8e-05,3.99428]
[1777041078493,42.28,77763.35,17.6,0.94219,8e-05,4.01958]
[1777041079499,42.27,77769.83,17.6,0.9427,8e-05,3.99177]
[1777041080507,42.27,77767.23,17.6,0.9425,8e-05,4.00254]
[1777041081513,42.27,77764.11,17.6,0.94226,8e-05,4.01579]
[1777041082520,42.27,77772.8,17.6,0.94295,8e-05,3.97838]
[1777041083528,42.27,77778.78,17.6,0.94342,8e-05,3.95291]
[1777041084535,42.27,77785.36,17.6,0.94394,8e-05,3.92454]
[1777041085880,42.27,77785.36,17.6,0.94394,8e-05,3.92454]
[1777041085953,42.26,77786.79,17.6,0.94406,8e-05,3.91788]
[1777041087556,42.26,77789.16,17.6,0.94426,8e-05,3.90664]
[1777041088563,42.26,77787.39,17.6,0.94414,8e-05,3.91341]
[1777041089570,42.25,77789.5,17.6,0.94431,8e-05,3.90393]
[1777041090577,42.25,77784.02,17.6,0.9439,8e-05,3.92625]
[1777041095612,42.24,77780.18,17.6,0.94375,8e-05,3.93253]
[1777041096618,42.24,77776.04,17.6,0.94344,8e-05,3.9498]
[1777041098633,42.23,77779.16,17.6,0.94368,8e-05,3.93631]
[1777041099640,42.23,77778.27,17.6,0.94362,8e-05,3.9399]
[1777041100390,42.23,77778.27,17.6,0.94362,8e-05,3.9399]
[1777041100768,42.23,77787.09,17.6,0.9443,8e-05,3.90272]
[1777041101654,42.23,77793.19,17.6,0.94478,8e-05,3.87661]
[1777041102661,42.23,77787.81,17.6,0.94438,8e-05,3.89848]
[1777041103668,42.22,77792.11,17.6,0.94472,8e-05,3.8799]
[1777041104387,42.22,77792.11,17.6,0.94472,8e-05,3.8799]
[1777041104675,42.22,77795.31,17.6,0.94497,8e-05,3.86597]
[1777041105630,42.22,77795.31,17.6,0.94497,8e-05,3.86597]
[1777041105882,42.22,77795.31,17.6,0.94497,8e-05,3.86597]
[1777041105924,42.22,77795.31,17.6,0.94497,8e-05,3.86597]
[1777041105983,42.22,77799.54,17.6,0.9453,8e-05,3.84782]
[1777041106689,42.22,77808.36,17.6,0.94597,7e-05,3.81078]
[1777041107696,42.21,77810.86,17.6,0.94617,7e-05,3.79999]
[1777041108703,42.21,77813.0,17.6,0.94634,7e-05,3.79072]
[1777041109710,42.21,77814.72,17.6,0.94647,7e-05,3.78321]
[1777041110716,42.21,77816.77,17.6,0.94663,7e-05,3.77436]
[1777041111724,42.21,77818.75,17.6,0.94679,7e-05,3.76582]
[1777041112730,42.21,77816.53,17.6,0.94663,7e-05,3.77452]
[1777041113738,42.2,77803.02,17.6,0.94563,8e-05,3.82978]
[1777041114745,42.2,77801.99,17.6,0.94556,8e-05,3.83354]
[1777041116759,42.2,77804.02,17.6,0.94573,8e-05,3.82412]
[1777041117765,42.19,77801.53,17.6,0.94555,8e-05,3.83394]
[1777041119780,42.19,77803.81,17.6,0.94574,8e-05,3.8235]
[1777041120788,42.19,77801.84,17.6,0.9456,8e-05,3.83117]
[1777041121766,42.19,77801.84,17.6,0.9456,8e-05,3.83117]
[1777041121802,42.19,77796.59,17.6,0.94521,8e-05,3.85246]
[1777041122840,42.18,77795.59,17.6,0.94515,8e-05,3.85609]
[1777041123835,42.18,77796.54,17.6,0.94523,8e-05,3.85161]
[1777041124842,42.18,77793.35,17.6,0.945,8e-05,3.86435]
[1777041127863,42.17,77802.14,17.6,0.94569,8e-05,3.82621]
[1777041128870,42.17,77805.63,17.6,0.94596,7e-05,3.81129]
[1777041129877,42.17,77806.75,17.6,0.94605,7e-05,3.8062]
[1777041130884,42.17,77804.63,17.6,0.9459,7e-05,3.8145]
[1777041132897,42.16,77800.35,17.6,0.9456,8e-05,3.83129]
[1777041134912,42.16,77801.88,17.6,0.94573,8e-05,3.82396]
[1777041137933,42.15,77803.17,17.6,0.94585,8e-05,3.81719]
[1777041139947,42.15,77804.82,17.6,0.94599,7e-05,3.80945]
[1777041140954,42.15,77811.87,17.6,0.94653,7e-05,3.77994]
[1777041141961,42.14,77816.02,17.6,0.94684,7e-05,3.7625]
[1777041143975,42.14,77815.1,17.6,0.94679,7e-05,3.76554]
[1777041145989,42.14,77816.14,17.6,0.94688,7e-05,3.76053]
[1777041146996,42.14,77820.53,17.6,0.94721,7e-05,3.74219]
[1777041148006,42.13,77818.44,17.6,0.94706,7e-05,3.75041]
[1777041148440,42.13,77818.44,17.6,0.94706,7e-05,3.75041]
[1777041149096,42.13,77818.44,17.6,0.94706,7e-05,3.75041]
[1777041149098,42.13,77832.58,17.6,0.9481,7e-05,3.69246]
[1777041149166,42.13,77832.58,17.6,0.9481,7e-05,3.69246]
[1777041149439,42.13,77832.58,17.6,0.9481,7e-05,3.69246]
[1777041149995,42.13,77832.58,17.6,0.9481,7e-05,3.69246]
[1777041150017,42.13,77840.67,17.6,0.94869,7e-05,3.6595]
[1777041151024,42.13,77832.09,17.6,0.94815,7e-05,3.68763]
[1777041152031,42.13,77832.13,17.6,0.94816,7e-05,3.68722]
[1777041153038,42.13,77836.52,17.6,0.94848,7e-05,3.66921]
[1777041154044,42.13,77839.41,17.6,0.9487,7e-05,3.65733]
[1777041155052,42.13,77838.58,17.6,0.94864,7e-05,3.66047]
[1777041157066,42.13,77835.76,17.6,0.94844,7e-05,3.67145]
[1777041158073,42.12,77824.87,17.6,0.94766,7e-05,3.7154]
[1777041159082,42.12,77820.66,17.6,0.94735,7e-05,3.73227]
[1777041160091,42.12,77819.72,17.6,0.94729,7e-05,3.73579]
[1777041161098,42.12,77816.61,17.6,0.94707,7e-05,3.74818]
[1777041165126,42.11,77815.73,17.6,0.94703,7e-05,3.75037]
[1777041166133,42.11,77814.59,17.6,0.94695,7e-05,3.75469]
[1777041167140,42.11,77818.76,17.6,0.94726,7e-05,3.73726]
[1777041168149,42.11,77821.44,17.6,0.94747,7e-05,3.72598]
[1777041171169,42.11,77829.5,17.6,0.94807,7e-05,3.69224]
[1777041172176,42.1,77832.0,17.6,0.94826,7e-05,3.68185]
[1777041174190,42.1,77830.92,17.6,0.94819,7e-05,3.68574]
[1777041175197,42.1,77831.87,17.6,0.94826,7e-05,3.68164]
[1777041176204,42.1,77830.77,17.6,0.94818,7e-05,3.68586]
[1777041177210,42.1,77828.99,17.6,0.94806,7e-05,3.69283]
[1777041178217,42.1,77829.87,17.6,0.94813,7e-05,3.689]
[1777041180232,42.1,77830.76,17.6,0.9482,7e-05,3.68488]
[1777041181239,42.09,77824.11,17.6,0.94772,7e-05,3.71165]
[1777041183253,42.09,77833.18,17.6,0.94839,7e-05,3.67425]
[1777041184261,42.09,77838.92,17.6,0.94881,7e-05,3.65083]
[1777041185658,42.09,77840.68,17.6,0.94894,7e-05,3.64337]
[1777041186275,42.09,77841.51,17.6,0.949,7e-05,3.64002]
[1777041187997,42.09,77841.51,17.6,0.949,7e-05,3.64002]
[1777041188024,42.09,77841.51,17.6,0.949,7e-05,3.64002]
[1777041188098,42.09,77842.5,17.6,0.94908,7e-05,3.63569]
[1777041188289,42.09,77846.46,17.6,0.94936,7e-05,3.61979]
[1777041189296,42.09,77850.32,17.6,0.94964,7e-05,3.60418]
[1777041191310,42.09,77851.09,17.6,0.9497,7e-05,3.60086]
[1777041192317,42.09,77853.73,17.6,0.94989,7e-05,3.59019]
[1777041193324,42.08,77848.65,17.6,0.94953,7e-05,3.61039]
[1777041194331,42.08,77835.94,17.6,0.94862,7e-05,3.66136]
[1777041195338,42.08,77824.93,17.6,0.94783,7e-05,3.70577]
[1777041196345,42.08,77822.96,17.6,0.94769,7e-05,3.7135]
[1777041197352,42.08,77836.52,17.6,0.94868,7e-05,3.65819]
[1777041198359,42.08,77832.77,17.6,0.94841,7e-05,3.67313]
[1777041200121,42.08,77825.39,17.6,0.94788,7e-05,3.70254]
[1777041200373,42.08,77821.16,17.6,0.94758,7e-05,3.71978]
[1777041201381,42.08,77823.12,17.6,0.94772,7e-05,3.71147]
[1777041202796,42.07,77820.18,17.6,0.94752,7e-05,3.72284]
[1777041203394,42.07,77817.52,17.6,0.94732,7e-05,3.73371]
[1777041204401,42.07,77810.45,17.6,0.94681,7e-05,3.76237]
[1777041205408,42.07,77805.69,17.6,0.94646,7e-05,3.78163]
[1777041206415,42.07,77802.57,17.6,0.94624,7e-05,3.79399]
[1777041209435,42.06,77800.94,17.6,0.94614,7e-05,3.79906]
[1777041210443,42.06,77803.49,17.6,0.94635,7e-05,3.78796]
[1777041211450,42.06,77809.92,17.6,0.94692,7e-05,3.75448]
[1777041212457,42.05,77808.04,17.6,0.94679,7e-05,3.76166]
[1777041213464,42.05,77809.67,17.6,0.94692,7e-05,3.75446]
[1777041216485,42.05,77805.02,17.6,0.9466,7e-05,3.77209]
[1777041218499,42.04,77807.16,17.6,0.94677,7e-05,3.76227]
[1777041221520,42.03,77804.47,17.6,0.9466,7e-05,3.77183]
[1777041222798,42.03,77804.47,17.6,0.9466,7e-05,3.77183]
[1777041222872,42.03,77795.7,17.6,0.94596,8e-05,3.80705]
[1777041223534,42.03,77792.47,17.6,0.94572,8e-05,3.82045]
[1777041224541,42.03,77791.28,17.6,0.94564,8e-05,3.82482]
[1777041225548,42.02,77792.22,17.6,0.94572,8e-05,3.82032]
[1777041226555,42.02,77796.12,17.6,0.94603,8e-05,3.80354]
[1777041227562,42.02,77800.1,17.6,0.94634,7e-05,3.78648]
[1777041229576,42.01,77798.77,17.6,0.94626,7e-05,3.79087]
[1777041230583,42.01,77815.57,17.6,0.94752,7e-05,3.72071]
[1777041231590,42.01,77814.69,17.6,0.94747,7e-05,3.72387]
[1777041233603,42.0,77808.94,17.6,0.94706,7e-05,3.74655]
[1777041234612,42.0,77812.04,17.6,0.94729,7e-05,3.73336]
[1777041236625,42.0,77814.98,17.6,0.94753,7e-05,3.7204]
[1777041238135,42.0,77817.15,17.6,0.94769,7e-05,3.71109]
[1777041239646,41.99,77814.79,17.6,0.94754,7e-05,3.71988]
[1777041241534,41.99,77814.33,17.6,0.94751,7e-05,3.72132]
[1777041241929,41.99,77835.68,17.6,0.94906,7e-05,3.63461]
[1777041242689,41.99,77851.16,17.6,0.95018,7e-05,3.5718]
[1777041243696,41.99,77849.03,17.6,0.95003,7e-05,3.5801]
[1777041244703,41.99,77840.44,17.6,0.94942,7e-05,3.61429]
[1777041245507,41.99,77840.44,17.6,0.94942,7e-05,3.61429]
[1777041245718,41.98,77848.54,17.6,0.95,7e-05,3.58156]
[1777041246720,41.98,77853.33,17.6,0.95035,7e-05,3.56224]
[1777041247727,41.98,77855.58,17.6,0.95051,7e-05,3.5531]
[1777041248659,41.98,77855.58,17.6,0.95051,7e-05,3.5531]
[1777041248734,41.98,77852.11,17.6,0.95027,7e-05,3.56672]
[1777041250008,41.98,77851.32,17.6,0.95021,7e-05,3.56967]
[1777041250748,41.98,77850.29,17.6,0.95014,7e-05,3.57357]
[1777041251755,41.98,77851.24,17.6,0.95022,7e-05,3.56956]
[1777041253769,41.98,77842.93,17.6,0.94963,7e-05,3.60237]
[1777041254776,41.98,77841.34,17.6,0.94953,7e-05,3.60848]
[1777041258804,41.97,77845.88,17.6,0.94987,7e-05,3.58921]
[1777041259811,41.97,77844.69,17.6,0.94979,7e-05,3.59373]
[1777041262835,41.97,77853.35,17.6,0.95041,7e-05,3.55842]
[1777041263842,41.97,77870.59,17.6,0.95162,7e-05,3.49004]
[1777041264849,41.97,77872.42,17.6,0.95174,7e-05,3.48277]
[1777041266863,41.97,77871.74,17.6,0.9517,7e-05,3.48531]
[1777041267870,41.96,77874.12,17.6,0.95186,7e-05,3.47589]
[1777041268877,41.96,77875.48,17.6,0.95196,7e-05,3.47051]
[1777041269884,41.96,77870.91,17.6,0.95164,7e-05,3.48838]
[1777041270891,41.96,77867.19,17.6,0.95139,7e-05,3.50294]
[1777041271898,41.96,77864.63,17.6,0.95129,7e-05,3.50671]
[1777041273956,41.96,77862.86,17.6,0.95117,7e-05,3.51347]
[1777041274919,41.96,77859.16,17.6,0.95092,7e-05,3.52798]
[1777041275926,41.96,77855.23,17.6,0.95065,7e-05,3.54342]
[1777041276933,41.96,77863.8,17.6,0.95124,7e-05,3.50949]
[1777041277955,41.96,77871.44,17.6,0.95177,7e-05,3.47925]
[1777041278962,41.96,77870.89,17.6,0.95174,7e-05,3.48122]
[1777041282764,41.96,77870.77,17.6,0.95174,7e-05,3.48147]
[1777041283039,41.96,77870.77,17.6,0.95174,7e-05,3.48147]
[1777041283052,41.96,77875.07,17.6,0.95203,7e-05,3.46461]
[1777041283997,41.96,77884.61,17.6,0.95268,7e-05,3.42727]
[1777041285009,41.96,77881.36,17.6,0.95246,7e-05,3.43993]
[1777041286011,41.96,77880.29,17.6,0.95239,7e-05,3.44409]
[1777041291046,41.96,77881.56,17.6,0.95248,7e-05,3.43907]
[1777041292053,41.96,77883.5,17.6,0.95261,7e-05,3.43151]
[1777041294068,41.96,77882.59,17.6,0.95255,7e-05,3.43506]
[1777041295074,41.96,77880.2,17.6,0.95238,7e-05,3.44438]
[1777041296083,41.96,77873.93,17.6,0.95196,7e-05,3.46887]
[1777041297089,41.96,77869.59,17.6,0.95166,7e-05,3.48585]
[1777041298096,41.96,77871.83,17.6,0.95181,7e-05,3.47698]
[1777041299102,41.96,77873.2,17.6,0.95191,7e-05,3.47154]
[1777041301117,41.96,77876.82,17.6,0.95216,7e-05,3.45727]
[1777041302124,41.96,77879.61,17.6,0.95235,7e-05,3.44635]
[1777041303131,41.96,77878.3,17.6,0.95226,7e-05,3.45145]
[1777041304137,41.96,77876.64,17.6,0.95215,7e-05,3.45792]
[1777041307158,41.96,77879.66,17.6,0.95235,7e-05,3.44603]
[1777041308166,41.96,77881.21,17.6,0.95246,7e-05,3.43998]
[1777041309173,41.96,77890.81,17.6,0.95311,7e-05,3.4027]
[1777041310180,41.96,77889.87,17.6,0.95305,7e-05,3.4064]
[1777041311201,41.96,77884.76,17.6,0.9527,7e-05,3.42629]
[1777041312203,41.96,77883.45,17.6,0.95261,7e-05,3.43141]
[1777041314218,41.96,77879.13,17.6,0.95232,7e-05,3.44828]
[1777041315225,41.96,77873.18,17.6,0.95191,7e-05,3.47155]
[1777041317239,41.96,77880.28,17.6,0.9524,7e-05,3.44371]
[1777041318247,41.96,77883.8,17.6,0.95263,7e-05,3.43001]
[1777041319258,41.96,77885.46,17.6,0.95275,7e-05,3.42358]
[1777041320265,41.96,77887.93,17.6,0.95291,7e-05,3.41403]
[1777041323286,41.96,77887.01,17.6,0.95285,7e-05,3.41775]
[1777041324293,41.96,77888.88,17.6,0.95297,7e-05,3.41054]
[1777041325300,41.96,77886.68,17.6,0.95282,7e-05,3.41913]
[1777041326307,41.96,77885.58,17.6,0.95275,7e-05,3.42343]
[1777041327314,41.96,77886.4,17.6,0.9528,7e-05,3.42028]
[1777041328321,41.96,77888.5,17.6,0.95295,7e-05,3.41217]
[1777041329327,41.96,77883.9,17.6,0.95263,7e-05,3.43007]
[1777041330335,41.96,77884.83,17.6,0.9527,7e-05,3.42647]
[1777041331342,41.96,77879.64,17.6,0.95242,7e-05,3.44052]
[1777041332349,41.96,77870.8,17.6,0.95182,7e-05,3.47507]
[1777041333355,41.96,77862.37,17.6,0.95124,7e-05,3.50819]
[1777041334363,41.96,77860.92,17.6,0.95114,7e-05,3.5138]
[1777041338390,41.96,77861.78,17.6,0.9512,7e-05,3.50993]
[1777041339398,41.96,77870.11,17.6,0.95178,7e-05,3.47703]
[1777041340405,41.96,77870.53,17.6,0.95181,7e-05,3.47533]
[1777041341412,41.95,77867.03,17.6,0.95157,7e-05,3.48903]
[1777041342418,41.95,77868.2,17.6,0.95165,7e-05,3.48435]
[1777041343426,41.95,77874.87,17.6,0.95211,7e-05,3.45814]
[1777041344433,41.95,77879.04,17.6,0.9524,7e-05,3.44183]
[1777041345439,41.95,77882.93,17.6,0.95266,7e-05,3.42669]
[1777041346447,41.95,77894.09,17.6,0.95341,7e-05,3.3835]
[1777041348028,41.96,77893.68,17.6,0.95338,7e-05,3.38528]
[1777041349206,41.96,77892.09,17.6,0.95327,7e-05,3.3915]
[1777041349468,41.96,77899.07,17.6,0.95374,7e-05,3.36461]
[1777041350474,41.96,77905.17,17.6,0.95414,7e-05,3.34136]
[1777041352489,41.96,77902.41,17.6,0.95396,7e-05,3.35226]
[1777041353496,41.96,77894.53,17.6,0.95343,7e-05,3.38271]
[1777041354503,41.96,77898.15,17.6,0.95367,7e-05,3.36887]
[1777041355510,41.96,77899.02,17.6,0.95372,7e-05,3.36564]
[1777041356516,41.96,77888.13,17.6,0.95299,7e-05,3.40779]
[1777041357524,41.96,77887.51,17.6,0.95295,7e-05,3.41025]
[1777041358531,41.96,77888.95,17.6,0.95305,7e-05,3.40473]
[1777041359538,41.96,77887.69,17.6,0.95296,7e-05,3.40967]
[1777041361552,41.96,77886.75,17.6,0.95289,7e-05,3.41343]
[1777041362559,41.96,77888.04,17.6,0.95298,7e-05,3.40847]
[1777041363566,41.96,77886.36,17.6,0.95287,7e-05,3.41504]
[1777041364573,41.96,77889.01,17.6,0.95304,7e-05,3.40482]
[1777041365580,41.96,77890.3,17.6,0.95313,7e-05,3.39989]
[1777041366587,41.96,77893.21,17.6,0.95332,7e-05,3.38871]
[1777041368600,41.96,77889.01,17.6,0.95304,7e-05,3.40513]
[1777041369608,41.96,77886.37,17.6,0.95286,7e-05,3.41542]
[1777041370615,41.96,77888.03,17.6,0.95297,7e-05,3.40903]
[1777041371622,41.96,77886.76,17.6,0.95288,7e-05,3.41402]
[1777041372629,41.96,77885.45,17.6,0.95279,7e-05,3.41915]
[1777041373636,41.96,77890.74,17.6,0.95315,7e-05,3.3987]
[1777041374643,41.96,77889.85,17.6,0.95309,7e-05,3.40222]
[1777041375650,41.96,77888.67,17.6,0.95301,7e-05,3.40686]
[1777041377664,41.97,77886.5,17.6,0.95286,7e-05,3.4154]
[1777041380685,41.97,77887.93,17.6,0.95295,7e-05,3.41003]
[1777041381691,41.97,77886.53,17.6,0.95286,7e-05,3.41552]
[1777041383706,41.97,77882.23,17.6,0.95256,7e-05,3.43234]
[1777041385720,41.97,77880.54,17.6,0.95245,7e-05,3.43898]
[1777041386727,41.97,77876.27,17.6,0.95216,7e-05,3.45566]
[1777041387736,41.97,77873.86,17.6,0.95199,7e-05,3.46508]
[1777041390314,41.97,77874.3,17.6,0.95202,7e-05,3.46334]
[1777041390385,41.97,77876.81,17.6,0.9522,7e-05,3.4535]
[1777041390755,41.97,77888.74,17.6,0.953,7e-05,3.4071]
[1777041391762,41.97,77895.7,17.6,0.95355,7e-05,3.37415]
[1777041392769,41.97,77892.89,17.6,0.95336,7e-05,3.38509]
[1777041393883,41.97,77890.84,17.6,0.95322,7e-05,3.39311]
[1777041395790,41.97,77888.61,17.6,0.95307,7e-05,3.40191]
[1777041396797,41.97,77885.28,17.6,0.95284,7e-05,3.41489]
[1777041397451,41.97,77885.28,17.6,0.95284,7e-05,3.41489]
[1777041397804,41.97,77888.79,17.6,0.95308,7e-05,3.40135]
[1777041398825,41.97,77894.68,17.6,0.95347,7e-05,3.37868]
[1777041399822,41.97,77897.23,17.6,0.95364,7e-05,3.36894]
[1777041400829,41.97,77892.82,17.6,0.95334,7e-05,3.38603]
[1777041401836,41.97,77894.13,17.6,0.95343,7e-05,3.38111]
[1777041403013,41.97,77891.67,17.6,0.95326,7e-05,3.39081]
[1777041403851,41.97,77894.43,17.6,0.95344,7e-05,3.38016]
[1777041404857,41.97,77890.79,17.6,0.9532,7e-05,3.3943]
[1777041406871,41.97,77893.21,17.6,0.95336,7e-05,3.38514]
[1777041407879,41.97,77895.32,17.6,0.9535,7e-05,3.3771]
[1777041409893,41.98,77896.13,17.6,0.95355,7e-05,3.37419]
[1777041410899,41.98,77893.15,17.6,0.95335,7e-05,3.38578]
[1777041411907,41.98,77894.39,17.6,0.95343,7e-05,3.38111]
[1777041413921,41.98,77893.37,17.6,0.95336,7e-05,3.38524]
[1777041414928,41.98,77895.52,17.6,0.9535,7e-05,3.37706]
[1777041415934,41.98,77900.45,17.6,0.95382,7e-05,3.3582]
[1777041416942,41.98,77904.3,17.6,0.95408,7e-05,3.34356]
[1777041418956,41.98,77904.86,17.6,0.95411,7e-05,3.34171]
[1777041420970,41.98,77903.71,17.6,0.95403,7e-05,3.34643]
[1777041421977,41.98,77905.72,17.6,0.95416,7e-05,3.3389]
[1777041422985,41.98,77909.96,17.6,0.95444,7e-05,3.32287]
[1777041423454,41.98,77909.96,17.6,0.95444,7e-05,3.32287]
[1777041423603,41.98,77909.96,17.6,0.95444,7e-05,3.32287]
[1777041423995,41.98,77920.23,17.6,0.9551,6e-05,3.28405]
[1777041425007,41.99,77925.45,17.6,0.95543,6e-05,3.2648]
[1777041426009,41.99,77923.85,17.6,0.95533,6e-05,3.27111]
[1777041427016,41.99,77922.32,17.6,0.95522,6e-05,3.27716]
[1777041431043,41.99,77923.35,17.6,0.95527,6e-05,3.27431]
[1777041432051,41.99,77921.92,17.6,0.95517,6e-05,3.27997]
[1777041433058,41.99,77919.49,17.6,0.95501,7e-05,3.28941]
[1777041434065,42.0,77915.84,17.6,0.95477,7e-05,3.30348]
[1777041435072,42.0,77914.47,17.6,0.95468,7e-05,3.3089]
[1777041436078,42.0,77915.91,17.6,0.95477,7e-05,3.30364]
[1777041440108,42.0,77926.46,17.6,0.95544,6e-05,3.2644]
[1777041440516,42.0,77926.46,17.6,0.95544,6e-05,3.2644]
[1777041440612,42.0,77926.46,17.6,0.95544,6e-05,3.2644]
[1777041441114,42.0,77942.83,17.6,0.95648,6e-05,3.20365]
[1777041441546,42.0,77942.83,17.6,0.95648,6e-05,3.20365]
[1777041441657,42.0,77942.83,17.6,0.95648,6e-05,3.20365]
[1777041441808,42.0,77942.83,17.6,0.95648,6e-05,3.20365]
[1777041442376,42.0,77946.95,17.6,0.95673,6e-05,3.18873]
[1777041443773,42.01,77947.11,17.6,0.95674,6e-05,3.18854]
[1777041444135,42.01,77949.95,17.6,0.95691,6e-05,3.17843]
[1777041444813,42.01,77949.95,17.6,0.95691,6e-05,3.17843]
[1777041445142,42.01,77958.61,17.6,0.95745,6e-05,3.14651]
[1777041446149,42.01,77962.8,17.6,0.95769,6e-05,3.13203]
[1777041447156,42.01,77960.76,17.6,0.95756,6e-05,3.14]
[1777041447520,42.01,77960.76,17.6,0.95756,6e-05,3.14]
[1777041448163,42.02,77964.53,17.6,0.95778,6e-05,3.12667]
[1777041451184,42.02,77948.99,17.6,0.95686,6e-05,3.1794]
[1777041452191,42.03,77942.52,17.6,0.95645,6e-05,3.20381]
[1777041454724,42.03,77942.7,17.6,0.95645,6e-05,3.20391]
[1777041455212,42.03,77936.5,17.6,0.95605,6e-05,3.22739]
[1777041456219,42.03,77934.34,17.6,0.9559,6e-05,3.2358]
[1777041457226,42.03,77935.26,17.6,0.95596,6e-05,3.23269]
[1777041458233,42.04,77933.48,17.6,0.95584,6e-05,3.23968]
[1777041459240,42.04,77931.7,17.6,0.95572,6e-05,3.24668]
[1777041460247,42.04,77929.65,17.6,0.95558,6e-05,3.25468]
[1777041461254,42.04,77928.53,17.6,0.9555,6e-05,3.25919]
[1777041462263,42.04,77924.61,17.6,0.95525,6e-05,3.27394]
[1777041463271,42.04,77920.39,17.6,0.95497,7e-05,3.29044]
[1777041463553,42.04,77920.39,17.6,0.95497,7e-05,3.29044]
[1777041463770,42.04,77920.39,17.6,0.95497,7e-05,3.29044]
[1777041464281,42.04,77915.08,17.6,0.95462,7e-05,3.3108]
[1777041464713,42.04,77915.08,17.6,0.95462,7e-05,3.3108]
[1777041465027,42.04,77915.08,17.6,0.95462,7e-05,3.3108]
[1777041465326,42.04,77902.05,17.6,0.95376,7e-05,3.36051]
[1777041466300,42.04,77896.85,17.6,0.95341,7e-05,3.38069]
[1777041467415,42.04,77891.26,17.6,0.95303,7e-05,3.40247]
[1777041468314,42.04,77887.57,17.6,0.95278,7e-05,3.41675]
[1777041468925,42.04,77887.57,17.6,0.95278,7e-05,3.41675]
[1777041469321,42.05,77886.37,17.6,0.9527,7e-05,3.42146]
[1777041469650,42.05,77886.37,17.6,0.9527,7e-05,3.42146]
[1777041470328,42.05,77879.61,17.6,0.95224,7e-05,3.44777]
[1777041471336,42.05,77882.13,17.6,0.95241,7e-05,3.43798]
[1777041472537,42.05,77882.85,17.6,0.95246,7e-05,3.43516]
[1777041473078,42.05,77882.85,17.6,0.95246,7e-05,3.43516]
[1777041475364,42.05,77883.84,17.6,0.95253,7e-05,3.43131]
[1777041476371,42.05,77880.86,17.6,0.95232,7e-05,3.44291]
[1777041478385,42.05,77878.21,17.6,0.95214,7e-05,3.45321]
[1777041479392,42.04,77879.64,17.6,0.95224,7e-05,3.44761]
[1777041480399,42.04,77876.3,17.6,0.95201,7e-05,3.46062]
[1777041482413,42.04,77879.29,17.6,0.95222,7e-05,3.44887]
[1777041483420,42.04,77888.32,17.6,0.95283,7e-05,3.41376]
[1777041484427,42.04,77888.36,17.6,0.95284,7e-05,3.41363]
[1777041485434,42.04,77889.27,17.6,0.9529,7e-05,3.41015]
[1777041486441,42.04,77882.39,17.6,0.95243,7e-05,3.43688]
[1777041488455,42.04,77884.75,17.6,0.95259,7e-05,3.4277]
[1777041489462,42.04,77896.8,17.6,0.9534,7e-05,3.38113]
[1777041490468,42.05,77898.8,17.6,0.95353,7e-05,3.37352]
[1777041492483,42.05,77896.04,17.6,0.95335,7e-05,3.38434]
[1777041493489,42.05,77898.65,17.6,0.95352,7e-05,3.37438]
[1777041495504,42.05,77897.34,17.6,0.95343,7e-05,3.37962]
[1777041499368,42.05,77896.48,17.6,0.95336,7e-05,3.38329]
[1777041500539,42.05,77898.78,17.6,0.95352,7e-05,3.37452]
[1777041502554,42.05,77897.21,17.6,0.95341,7e-05,3.38077]
[1777041503561,42.05,77895.77,17.6,0.95331,7e-05,3.3864]
[1777041504567,42.05,77906.11,17.6,0.954,7e-05,3.3468]
[1777041506478,42.05,77909.19,17.6,0.95419,7e-05,3.33535]
[1777041506584,42.05,77911.41,17.6,0.95434,7e-05,3.32689]
[1777041507589,42.05,77922.27,17.6,0.95505,6e-05,3.28588]
[1777041508596,42.05,77926.12,17.6,0.95529,6e-05,3.2716]
[1777041510549,42.06,77925.5,17.6,0.95525,6e-05,3.2742]
[1777041510676,42.06,77925.5,17.6,0.95525,6e-05,3.2742]
[1777041510843,42.06,77925.5,17.6,0.95525,6e-05,3.2742]
[1777041511005,42.06,77925.5,17.6,0.95525,6e-05,3.2742]
[1777041511150,42.06,77932.52,17.6,0.95577,6e-05,3.24206]
[1777041511622,42.06,77936.78,17.6,0.95604,6e-05,3.22644]
[1777041512627,42.06,77939.32,17.6,0.95619,6e-05,3.2173]
[1777041513633,42.06,77941.79,17.6,0.95634,6e-05,3.20846]
[1777041515769,42.06,77941.34,17.6,0.95631,6e-05,3.21051]
[1777041515789,42.06,77942.72,17.6,0.95639,6e-05,3.20575]
[1777041516655,42.07,77944.02,17.6,0.95647,6e-05,3.2013]
[1777041517662,42.07,77945.45,17.6,0.95655,6e-05,3.19638]
[1777041519678,42.07,77940.73,17.6,0.95624,6e-05,3.2147]
[1777041520685,42.07,77954.33,17.6,0.95709,6e-05,3.1647]
[1777041521691,42.08,77959.5,17.6,0.9574,6e-05,3.14614]
[1777041522699,42.08,77961.32,17.6,0.95751,6e-05,3.13994]
[1777041524130,42.08,77961.32,17.6,0.95751,6e-05,3.13994]
[1777041524153,42.08,77962.66,17.6,0.95758,6e-05,3.13552]
[1777041524720,42.08,77962.66,17.6,0.95758,6e-05,3.13552]
[1777041524782,42.08,77962.66,17.6,0.95758,6e-05,3.13552]
[1777041524862,42.08,77962.66,17.6,0.95758,6e-05,3.13552]
[1777041524928,42.08,77966.74,17.6,0.95783,6e-05,3.1211]
[1777041525962,42.08,77966.74,17.6,0.95783,6e-05,3.1211]
[1777041525990,42.08,77966.74,17.6,0.95783,6e-05,3.1211]
[1777041526494,42.08,77966.74,17.6,0.95783,6e-05,3.1211]
[1777041526361,42.08,77994.69,17.6,0.95952,6e-05,3.02021]
[1777041526908,42.08,77989.91,17.6,0.95924,6e-05,3.03731]
[1777041527746,42.09,78003.29,17.6,0.96001,6e-05,2.99077]
[1777041529511,42.09,78003.29,17.6,0.96001,6e-05,2.99077]
[1777041528753,42.09,77996.61,17.6,0.9596,6e-05,3.01524]
[1777041529760,42.09,77989.51,17.6,0.95917,6e-05,3.04131]
[1777041531418,42.09,77989.51,17.6,0.95917,6e-05,3.04131]
[1777041531774,42.1,77995.46,17.6,0.9595,6e-05,3.02131]
[1777041532781,42.1,77999.91,17.6,0.95976,6e-05,3.00581]
[1777041533789,42.1,77995.05,17.6,0.95947,6e-05,3.0235]
[1777041534795,42.1,77987.59,17.6,0.95901,6e-05,3.05056]
[1777041535803,42.11,77990.88,17.6,0.95921,6e-05,3.03906]
[1777041536810,42.11,77994.18,17.6,0.9594,6e-05,3.02758]
[1777041537816,42.11,77995.01,17.6,0.95944,6e-05,3.02495]
[1777041538824,42.11,77993.62,17.6,0.95935,6e-05,3.03026]
[1777041539831,42.11,77994.84,17.6,0.95942,6e-05,3.02624]
[1777041540838,42.11,77993.88,17.6,0.95936,6e-05,3.03001]
[1777041541845,42.12,77992.72,17.6,0.95928,6e-05,3.03449]
[1777041543860,42.12,77994.98,17.6,0.95941,6e-05,3.02706]
[1777041544867,42.12,77998.25,17.6,0.9596,6e-05,3.01574]
[1777041546566,42.12,77998.25,17.6,0.9596,6e-05,3.01574]
[1777041545874,42.12,78001.05,17.6,0.95976,6e-05,3.00613]
[1777041546794,42.12,78001.05,17.6,0.95976,6e-05,3.00613]
[1777041546885,42.12,78007.48,17.6,0.96013,6e-05,2.9837]
[1777041547891,42.13,78015.96,17.6,0.96062,6e-05,2.95422]
[1777041551345,42.13,78016.0,17.6,0.96059,6e-05,2.95589]
[1777041551919,42.13,78017.6,17.6,0.96069,6e-05,2.95028]
[1777041552926,42.14,78018.51,17.6,0.96073,6e-05,2.94755]
[1777041553933,42.14,78017.37,17.6,0.96066,6e-05,2.95201]
[1777041555344,42.14,78015.34,17.6,0.96052,6e-05,2.96005]
[1777041555947,42.14,78017.36,17.6,0.96064,6e-05,2.95296]
[1777041556954,42.14,78019.18,17.6,0.96074,6e-05,2.94703]
[1777041557961,42.17,78020.05,17.6,0.96071,6e-05,2.94864]
[1777041559100,42.19,78018.6,17.6,0.96055,6e-05,2.95833]
[1777041560214,42.19,78020.1,17.6,0.96063,6e-05,2.95352]
[1777041560981,42.21,78021.82,17.6,0.96066,6e-05,2.95197]
[1777041562996,42.23,78021.04,17.6,0.96053,6e-05,2.95963]
[1777041564006,42.24,78023.49,17.6,0.96067,6e-05,2.95147]
[1777041565011,42.24,78022.64,17.6,0.96061,6e-05,2.9549]
[1777041566018,42.24,78021.35,17.6,0.96053,6e-05,2.95986]
[1777041567032,42.24,78024.16,17.6,0.96069,6e-05,2.95045]
[1777041568294,42.27,78025.39,17.6,0.96068,6e-05,2.95105]
[1777041571058,42.27,78024.65,17.6,0.96069,6e-05,2.94876]
[1777041574079,42.28,78026.28,17.6,0.96076,6e-05,2.94437]
[1777041575086,42.28,78025.19,17.6,0.96069,6e-05,2.94862]
[1777041576093,42.28,78026.57,17.6,0.96077,6e-05,2.94424]
[1777041577099,42.28,78024.9,17.6,0.96066,6e-05,2.95051]
[1777041578107,42.28,78025.64,17.6,0.9607,6e-05,2.94837]
[1777041582135,42.29,78020.55,17.6,0.96037,6e-05,2.96792]
[1777041583142,42.29,78015.4,17.6,0.96007,6e-05,2.98647]
[1777041584578,42.3,78016.87,17.6,0.96014,6e-05,2.98205]
[1777041585156,42.3,78018.73,17.6,0.96025,6e-05,2.97551]
[1777041586163,42.3,78017.15,17.6,0.96015,6e-05,2.98144]
[1777041587170,42.3,78014.81,17.6,0.96001,6e-05,2.99007]
[1777041588176,42.3,78013.9,17.6,0.95995,6e-05,2.99365]
[1777041589184,42.3,78015.13,17.6,0.96001,6e-05,2.98967]
[1777041594218,42.31,78014.5,17.6,0.95995,6e-05,2.99368]
[1777041596233,42.32,78013.38,17.6,0.95987,6e-05,2.99834]
[1777041597240,42.32,78011.91,17.6,0.95978,6e-05,3.00389]
[1777041600261,42.32,78012.76,17.6,0.95981,6e-05,3.00191]
[1777041602275,42.33,78016.35,17.6,0.96,6e-05,2.99026]
[1777041603282,42.33,78013.26,17.6,0.95982,6e-05,3.00153]
[1777041604289,42.33,78014.13,17.6,0.95986,6e-05,2.9988]
[1777041605296,42.33,78016.47,17.6,0.95999,6e-05,2.99089]
[1777041606302,42.33,78017.92,17.6,0.96007,6e-05,2.98615]
[1777041607310,42.34,78016.74,17.6,0.96,6e-05,2.99068]
[1777041609324,42.34,78015.87,17.6,0.95993,6e-05,2.99448]
[1777041612346,42.34,78005.97,17.6,0.95934,6e-05,3.03027]
[1777041613352,42.35,78004.1,17.6,0.95922,6e-05,3.03759]
[1777041614359,42.35,77999.03,17.6,0.95891,6e-05,3.05598]
[1777041617380,42.35,77998.17,17.6,0.95884,6e-05,3.05984]
[1777041618387,42.35,77999.04,17.6,0.95889,6e-05,3.05699]
[1777041619394,42.35,77997.44,17.6,0.95879,6e-05,3.06298]
[1777041620401,42.36,77996.4,17.6,0.95872,6e-05,3.06729]
[1777041621408,42.36,77993.67,17.6,0.95855,6e-05,3.07733]
[1777041622416,42.36,77977.75,17.6,0.95758,6e-05,3.13487]
[1777041623160,42.36,77977.75,17.6,0.95758,6e-05,3.13487]
[1777041623430,42.36,77969.84,17.6,0.95709,6e-05,3.16397]
[1777041624536,42.36,77969.84,17.6,0.95709,6e-05,3.16397]
[1777041624542,42.36,77962.4,17.6,0.95661,6e-05,3.19183]
[1777041625277,42.36,77962.4,17.6,0.95661,6e-05,3.19183]
[1777041625438,42.36,77955.98,17.6,0.9562,6e-05,3.21588]
[1777041626445,42.36,77953.45,17.6,0.95604,6e-05,3.22558]
[1777041627452,42.36,77952.16,17.6,0.95595,6e-05,3.23067]
[1777041629465,42.37,77953.09,17.6,0.956,6e-05,3.22783]
[1777041632487,42.37,77952.25,17.6,0.95601,6e-05,3.22586]
[1777041633497,42.37,77953.11,17.6,0.95606,6e-05,3.22299]
[1777041636515,42.38,77954.1,17.6,0.9561,6e-05,3.22026]
[1777041637522,42.38,77956.06,17.6,0.95622,6e-05,3.21333]
[1777041638529,42.38,77969.14,17.6,0.95704,6e-05,3.16523]
[1777041639535,42.38,77974.99,17.6,0.9574,6e-05,3.14396]
[1777041641550,42.38,77972.46,17.6,0.95723,6e-05,3.15374]
[1777041643564,42.39,77971.66,17.6,0.95717,6e-05,3.15751]
[1777041644571,42.39,77973.87,17.6,0.9573,6e-05,3.14986]
[1777041645578,42.39,77979.6,17.6,0.95765,6e-05,3.12943]
[1777041647592,42.39,77978.67,17.6,0.95758,6e-05,3.13339]
[1777041649606,42.39,77982.86,17.6,0.95783,6e-05,3.11844]
[1777041650613,42.39,77988.49,17.6,0.95817,6e-05,3.09824]
[1777041651620,42.4,77989.47,17.6,0.95823,6e-05,3.09489]
[1777041652627,42.4,77991.91,17.6,0.95837,6e-05,3.08629]
[1777041653634,42.4,77998.18,17.6,0.95875,6e-05,3.064]
[1777041654641,42.4,77993.92,17.6,0.95849,6e-05,3.07951]
[1777041655648,42.4,77988.33,17.6,0.95815,6e-05,3.09984]
[1777041657662,42.4,77989.42,17.6,0.95821,6e-05,3.09626]
[1777041659675,42.4,77987.72,17.6,0.9581,6e-05,3.10276]
[1777041660683,42.4,77985.93,17.6,0.95799,6e-05,3.10939]
[1777041661690,42.4,77983.26,17.6,0.95782,6e-05,3.11921]
[1777041662696,42.4,77984.64,17.6,0.9579,6e-05,3.11436]
[1777041664710,42.41,77985.91,17.6,0.95797,6e-05,3.11007]
[1777041666725,42.41,77984.37,17.6,0.95788,6e-05,3.11596]
[1777041669746,42.41,77985.37,17.6,0.95793,6e-05,3.11279]
[1777041670754,42.41,77986.17,17.6,0.95798,6e-05,3.11005]
[1777041672768,42.41,77984.87,17.6,0.95789,6e-05,3.11507]
[1777041673774,42.41,77981.69,17.6,0.95769,6e-05,3.12674]
[1777041675788,42.41,77980.18,17.6,0.9576,6e-05,3.13248]
[1777041676796,42.41,77964.5,17.6,0.95662,6e-05,3.18989]
[1777041677804,42.42,77956.98,17.6,0.95614,6e-05,3.21795]
[1777041680824,42.42,77954.95,17.6,0.956,6e-05,3.22637]
[1777041681831,42.42,77953.23,17.6,0.95589,6e-05,3.23304]
[1777041682838,42.42,77950.58,17.6,0.95571,6e-05,3.24315]
[1777041684852,42.42,77952.21,17.6,0.95581,6e-05,3.23763]
[1777041689887,42.43,77952.37,17.6,0.95579,6e-05,3.2384]
[1777041691901,42.43,77951.79,17.6,0.95582,6e-05,3.23508]
[1777041694922,42.44,77952.78,17.6,0.95587,6e-05,3.23225]
[1777041696939,42.44,77952.72,17.6,0.95586,6e-05,3.23276]
[1777041697014,42.44,77951.1,17.6,0.95576,6e-05,3.23905]
[1777041697943,42.44,77941.69,17.6,0.95515,6e-05,3.27437]
[1777041698950,42.44,77940.04,17.6,0.95504,6e-05,3.28076]
[1777041699957,42.44,77938.43,17.6,0.95493,6e-05,3.287]
[1777041702978,42.45,77940.58,17.6,0.95506,6e-05,3.27955]
[1777041705998,42.45,77944.11,17.6,0.95528,6e-05,3.267]
[1777041707006,42.45,77941.77,17.6,0.95512,6e-05,3.27597]
[1777041709020,42.45,77940.06,17.6,0.955,6e-05,3.2828]
[1777041710028,42.45,77938.5,17.6,0.9549,6e-05,3.28885]
[1777041711738,42.45,77934.99,17.6,0.95467,6e-05,3.3024]
[1777041712042,42.45,77930.76,17.6,0.95439,7e-05,3.31832]
[1777041713049,42.46,77925.82,17.6,0.95407,7e-05,3.33712]
[1777041714056,42.46,77928.73,17.6,0.95425,7e-05,3.32624]
[1777041716905,42.46,77929.05,17.6,0.95427,7e-05,3.32532]
[1777041718084,42.46,77933.39,17.6,0.95455,6e-05,3.30924]
[1777041719090,42.46,77938.28,17.6,0.95486,6e-05,3.29104]
[1777041720098,42.46,77936.97,17.6,0.95477,6e-05,3.29615]
[1777041721617,42.46,77943.31,17.6,0.95518,6e-05,3.27283]
[1777041722112,42.46,77940.71,17.6,0.95501,6e-05,3.28255]
[1777041723119,42.46,77939.78,17.6,0.95495,6e-05,3.28624]
[1777041724140,42.46,77935.2,17.6,0.95465,6e-05,3.30363]
[1777041725143,42.46,77929.45,17.6,0.95427,7e-05,3.32546]
[1777041727157,42.47,77933.2,17.6,0.95451,7e-05,3.3116]
[1777041728164,42.47,77939.1,17.6,0.95489,6e-05,3.28961]
[1777041729171,42.47,77942.39,17.6,0.9551,6e-05,3.2775]
[1777041731186,42.47,77943.94,17.6,0.95519,6e-05,3.27215]
[1777041732193,42.47,77948.19,17.6,0.95546,6e-05,3.25653]
[1777041733200,42.47,77950.21,17.6,0.95558,6e-05,3.24927]
[1777041734208,42.47,77955.34,17.6,0.9559,6e-05,3.2305]
[1777041735214,42.47,77961.58,17.6,0.95629,6e-05,3.20775]
[1777041736222,42.48,77969.02,17.6,0.95675,6e-05,3.18074]
[1777041737228,42.48,77972.77,17.6,0.95698,6e-05,3.16739]
[1777041738466,42.48,77976.66,17.6,0.95721,6e-05,3.154]
[1777041740777,42.48,77976.66,17.6,0.9572,6e-05,3.15441]
[1777041740841,42.48,77976.66,17.6,0.9572,6e-05,3.15441]
[1777041741177,42.48,77976.66,17.6,0.9572,6e-05,3.15441]
[1777041744278,42.49,77974.69,17.6,0.95705,6e-05,3.16322]
[1777041745285,42.49,77977.15,17.6,0.9572,6e-05,3.15465]
[1777041747299,42.5,77975.3,17.6,0.95707,6e-05,3.16218]
[1777041748306,42.5,77977.43,17.6,0.95719,6e-05,3.15482]
[1777041749313,42.5,77978.32,17.6,0.95724,6e-05,3.15196]
[1777041753340,42.51,77977.67,17.6,0.95725,6e-05,3.14998]
[1777041754347,42.51,77978.48,17.6,0.95729,6e-05,3.14743]
[1777041755355,42.51,77979.57,17.6,0.95735,6e-05,3.14387]
[1777041756786,42.51,77982.76,17.6,0.95754,6e-05,3.1331]
[1777041757369,42.51,77981.67,17.6,0.95747,6e-05,3.13705]
[1777041759754,42.52,77982.43,17.6,0.9575,6e-05,3.13555]
[1777041760702,42.52,77970.24,17.6,0.95673,6e-05,3.18039]
[1777041761397,42.52,77968.66,17.6,0.95664,6e-05,3.18617]
[1777041762404,42.52,77966.83,17.6,0.95652,6e-05,3.19323]
[1777041764417,42.53,77967.6,17.6,0.95655,6e-05,3.19107]
[1777041765137,42.53,77967.6,17.6,0.95655,6e-05,3.19107]
[1777041765425,42.53,77963.48,17.6,0.95629,6e-05,3.20654]
[1777041766432,42.53,77964.93,17.6,0.95637,6e-05,3.20154]
[1777041769452,42.54,77966.54,17.6,0.95645,6e-05,3.19687]
[1777041770460,42.54,77964.59,17.6,0.95633,6e-05,3.20436]
[1777041772482,42.54,77965.55,17.6,0.95638,6e-05,3.20145]
[1777041777517,42.55,77964.39,17.6,0.95628,6e-05,3.2073]
[1777041778523,42.55,77958.44,17.6,0.9559,6e-05,3.22954]
[1777041781545,42.55,77956.38,17.6,0.95575,6e-05,3.23797]
[1777041783559,42.55,77962.92,17.6,0.95616,6e-05,3.21433]
[1777041784701,42.56,77973.75,17.6,0.95683,6e-05,3.1749]
[1777041785574,42.56,77977.88,17.6,0.95708,6e-05,3.16019]
[1777041786581,42.56,77975.73,17.6,0.95694,6e-05,3.16841]
[1777041788594,42.56,77977.67,17.6,0.95705,6e-05,3.16208]
[1777041789601,42.56,77978.48,17.6,0.95709,6e-05,3.15951]
[1777041790609,42.57,77979.4,17.6,0.95714,6e-05,3.15654]
[1777041793630,42.57,77980.12,17.6,0.95717,6e-05,3.15509]
[1777041794637,42.57,77982.48,17.6,0.95731,6e-05,3.1469]
[1777041796651,42.58,77983.26,17.6,0.95734,6e-05,3.14487]
[1777041797658,42.58,77984.47,17.6,0.95741,6e-05,3.14089]
[1777041798665,42.58,77992.4,17.6,0.95789,6e-05,3.11264]
[1777041799672,42.58,77996.71,17.6,0.95814,6e-05,3.09759]
[1777041800679,42.59,78000.26,17.6,0.95835,6e-05,3.08534]
[1777041801686,42.59,77999.19,17.6,0.95827,6e-05,3.08968]
[1777041803699,42.59,77996.74,17.6,0.95812,6e-05,3.09884]
[1777041804707,42.59,77994.81,17.6,0.958,6e-05,3.10594]
[1777041805715,42.59,77992.89,17.6,0.95788,6e-05,3.113]
[1777041807728,42.59,77993.62,17.6,0.95792,6e-05,3.11066]
[1777041808734,42.59,77995.04,17.6,0.958,6e-05,3.1057]
[1777041809742,42.59,77999.54,17.6,0.95827,6e-05,3.08969]
[1777041810748,42.59,77998.85,17.6,0.95823,6e-05,3.09235]
[1777041811755,42.6,77996.88,17.6,0.95818,6e-05,3.09369]
[1777041816791,42.6,77996.2,17.6,0.95812,6e-05,3.09699]
[1777041817799,42.6,77995.47,17.6,0.95808,6e-05,3.09978]
[1777041818806,42.6,77996.27,17.6,0.95812,6e-05,3.09707]
[1777041821831,42.6,77997.73,17.6,0.9582,6e-05,3.09233]
[1777041822838,42.6,78000.47,17.6,0.95837,6e-05,3.08269]
[1777041823331,42.6,78000.47,17.6,0.95837,6e-05,3.08269]
[1777041823360,42.6,78000.47,17.6,0.95837,6e-05,3.08269]
[1777041823845,42.6,77997.73,17.6,0.9582,6e-05,3.0927]
[1777041824852,42.61,77992.11,17.6,0.95785,6e-05,3.11339]
[1777041826159,42.61,77992.11,17.6,0.95785,6e-05,3.11353]
[1777041826866,42.61,78002.78,17.6,0.95849,6e-05,3.07538]
[1777041827874,42.61,78002.05,17.6,0.95844,6e-05,3.07819]
[1777041829855,42.61,78002.05,17.6,0.95844,6e-05,3.07819]
[1777041828880,42.61,78002.92,17.6,0.95849,6e-05,3.07528]
[1777041832908,42.61,78003.87,17.6,0.95854,6e-05,3.0727]
[1777041833915,42.61,78007.58,17.6,0.95875,6e-05,3.05968]
[1777041834919,42.61,78007.58,17.6,0.95875,6e-05,3.05968]
[1777041835015,42.62,78010.25,17.6,0.95891,6e-05,3.05041]
[1777041836306,42.62,78010.25,17.6,0.95891,6e-05,3.05041]
[1777041836522,42.62,78010.25,17.6,0.95891,6e-05,3.05041]
[1777041836808,42.62,78010.25,17.6,0.95891,6e-05,3.05041]
[1777041836623,42.62,78024.9,17.6,0.95977,6e-05,2.99923]
[1777041837365,42.62,78025.74,17.6,0.95982,6e-05,2.99628]
[1777041837944,42.63,78020.97,17.6,0.95948,6e-05,3.01635]
[1777041838951,42.64,78019.68,17.6,0.9594,6e-05,3.0212]
[1777041839958,42.64,78017.78,17.6,0.95928,6e-05,3.0282]
[1777041841220,42.64,78015.79,17.6,0.95916,6e-05,3.03552]
[1777041841971,42.64,78008.41,17.6,0.95872,6e-05,3.06198]
[1777041842979,42.64,78010.94,17.6,0.95886,6e-05,3.05321]
[1777041844464,42.64,78015.47,17.6,0.95913,6e-05,3.03737]
[1777041844993,42.64,78020.38,17.6,0.95942,6e-05,3.02028]
[1777041846000,42.64,78023.59,17.6,0.9596,6e-05,3.00927]
[1777041847007,42.65,78024.68,17.6,0.95966,6e-05,3.00574]
[1777041850028,42.65,78026.18,17.6,0.95973,6e-05,3.0014]
[1777041852041,42.65,78027.86,17.6,0.95982,6e-05,2.99614]
[1777041853049,42.65,78029.54,17.6,0.95991,6e-05,2.99059]
[1777041858234,42.66,78029.77,17.6,0.9599,6e-05,2.99113]
[1777041858272,42.66,78029.77,17.6,0.9599,6e-05,2.99113]
[1777041858552,42.66,78032.76,17.6,0.96007,6e-05,2.98101]
[1777041860098,42.67,78028.48,17.6,0.95981,6e-05,2.9967]
[1777041861105,42.67,78029.6,17.6,0.95987,6e-05,2.9931]
[1777041862229,42.67,78029.6,17.6,0.95987,6e-05,2.9931]
[1777041862541,42.67,78027.37,17.6,0.95974,6e-05,3.00126]
[1777041863119,42.67,78031.55,17.6,0.95997,6e-05,2.98693]
[1777041864127,42.67,78033.24,17.6,0.96007,6e-05,2.98136]
[1777041865135,42.67,78036.85,17.6,0.96027,6e-05,2.96912]
[1777041866142,42.68,78038.2,17.6,0.96034,6e-05,2.9648]
[1777041867498,42.68,78038.2,17.6,0.96034,6e-05,2.9648]
[1777041867575,42.68,78039.18,17.6,0.96039,6e-05,2.96177]
[1777041869163,42.68,78037.8,17.6,0.9603,6e-05,2.96734]
[1777041870170,42.68,78032.81,17.6,0.96,6e-05,2.98512]
[1777041871177,42.68,78032.24,17.6,0.96004,6e-05,2.98165]
[1777041872184,42.69,78029.48,17.6,0.95987,6e-05,2.99164]
[1777041874204,42.69,78024.41,17.6,0.95956,6e-05,3.01009]
[1777041875204,42.7,78013.0,17.6,0.95884,6e-05,3.05334]
[1777041876212,42.7,78012.77,17.6,0.95882,6e-05,3.05438]
[1777041877219,42.71,78008.26,17.6,0.95855,6e-05,3.07064]
[1777041878226,42.71,78006.99,17.6,0.95847,6e-05,3.07537]
[1777041879233,42.71,78005.22,17.6,0.95836,6e-05,3.08187]
[1777041880240,42.71,78006.07,17.6,0.95841,6e-05,3.07902]
[1777041883261,42.71,78003.55,17.6,0.95825,6e-05,3.08856]
[1777041884267,42.71,78011.09,17.6,0.9587,6e-05,3.06184]
[1777041885275,42.71,78013.4,17.6,0.95883,6e-05,3.05385]
[1777041886282,42.71,78015.17,17.6,0.95893,6e-05,3.04779]
[1777041887289,42.71,78017.97,17.6,0.95909,6e-05,3.03811]
[1777041888296,42.72,78020.48,17.6,0.95924,6e-05,3.02949]
[1777041891317,42.72,78019.34,17.6,0.95916,6e-05,3.0343]
[1777041895560,42.72,78012.4,17.6,0.95873,6e-05,3.05991]
[1777041896351,42.72,78007.53,17.6,0.95843,6e-05,3.07746]
[1777041897359,42.73,78006.41,17.6,0.95836,6e-05,3.08164]
[1777041898366,42.73,78007.46,17.6,0.95842,6e-05,3.07808]
[1777041899372,42.73,78004.2,17.6,0.95822,6e-05,3.08991]
[1777041902394,42.73,78005.79,17.6,0.95831,6e-05,3.08474]
[1777041903401,42.73,78014.76,17.6,0.95885,6e-05,3.053]
[1777041904408,42.73,78015.78,17.6,0.9589,6e-05,3.04962]
[1777041907428,42.74,78016.99,17.6,0.95896,6e-05,3.04605]
[1777041908436,42.74,78015.02,17.6,0.95884,6e-05,3.05328]
[1777041910450,42.74,78017.08,17.6,0.95896,6e-05,3.04645]
[1777041914478,42.74,78019.32,17.6,0.95907,6e-05,3.03951]
[1777041915485,42.74,78021.46,17.6,0.95919,6e-05,3.03222]
[1777041916491,42.75,78020.76,17.6,0.95915,6e-05,3.03496]
[1777041920520,42.75,78019.77,17.6,0.95907,6e-05,3.03953]
[1777041924547,42.76,78020.47,17.6,0.9591,6e-05,3.03811]
[1777041925555,42.76,78018.77,17.6,0.95899,6e-05,3.04438]
[1777041926561,42.76,78020.29,17.6,0.95908,6e-05,3.03927]
[1777041927569,42.76,78019.51,17.6,0.95903,6e-05,3.04228]
[1777041929583,42.76,78020.73,17.6,0.95909,6e-05,3.03849]
[1777041930589,42.76,78021.53,17.6,0.95913,6e-05,3.03591]
[1777041934618,42.77,78020.3,17.6,0.95912,6e-05,3.03545]
[1777041935625,42.77,78021.26,17.6,0.95917,6e-05,3.03233]
[1777041936632,42.77,78017.46,17.6,0.95894,6e-05,3.04601]
[1777041937638,42.77,78014.04,17.6,0.95873,6e-05,3.05839]
[1777041941667,42.78,78014.85,17.6,0.95876,6e-05,3.05641]
[1777041946701,42.78,78013.81,17.6,0.95868,6e-05,3.06118]
[1777041947709,42.78,78014.74,17.6,0.95873,6e-05,3.05831]
[1777041949723,42.78,78016.63,17.6,0.95884,6e-05,3.05183]
[1777041950729,42.79,78025.58,17.6,0.95936,6e-05,3.02067]
[1777041951737,42.79,78023.55,17.6,0.95924,6e-05,3.02809]
[1777041954758,42.79,78021.49,17.6,0.95911,6e-05,3.03614]
[1777041955765,42.79,78018.44,17.6,0.95892,6e-05,3.04717]
[1777041956772,42.79,78017.65,17.6,0.95887,6e-05,3.05019]
[1777041958786,42.8,78016.15,17.6,0.95877,6e-05,3.05596]
[1777041959792,42.8,78010.89,17.6,0.95845,6e-05,3.07485]
[1777041961807,42.8,77996.16,17.6,0.95756,6e-05,3.12776]
[1777041962814,42.8,77990.91,17.6,0.95723,6e-05,3.14698]
[1777041963821,42.8,77993.66,17.6,0.9574,6e-05,3.13712]
[1777041964835,42.8,78004.48,17.6,0.95806,6e-05,3.09833]
[1777041965835,42.8,78009.29,17.6,0.95835,6e-05,3.0813]
[1777041966843,42.8,78011.6,17.6,0.95848,6e-05,3.07325]
[1777041967850,42.8,78016.61,17.6,0.95878,6e-05,3.05565]
[1777041968857,42.8,78023.67,17.6,0.95919,6e-05,3.03091]
[1777041969866,42.8,78027.51,17.6,0.95942,6e-05,3.01765]
[1777041972885,42.81,78038.73,17.6,0.96006,6e-05,2.97923]
[1777041973892,42.81,78042.94,17.6,0.9603,6e-05,2.96492]
[1777041975906,42.81,78044.44,17.6,0.96037,6e-05,2.96044]
[1777041976037,42.81,78044.44,17.6,0.96037,6e-05,2.96044]
[1777041976914,42.81,78049.7,17.6,0.96067,6e-05,2.9426]
[1777041977920,42.82,78052.46,17.6,0.96082,6e-05,2.93347]
[1777041978927,42.82,78054.14,17.6,0.96091,6e-05,2.9281]
[1777041979934,42.82,78052.82,17.6,0.96083,6e-05,2.93306]
[1777041981948,42.82,78051.74,17.6,0.96075,6e-05,2.9376]
[1777041985976,42.83,78050.9,17.6,0.96068,6e-05,2.9421]
[1777041986983,42.83,78052.28,17.6,0.96075,6e-05,2.93774]
[1777041987989,42.84,78053.38,17.6,0.96081,6e-05,2.93435]
[1777041990011,42.84,78054.98,17.6,0.96088,6e-05,2.92965]
[1777041990078,42.84,78054.98,17.6,0.96088,6e-05,2.92965]
[1777041991012,42.84,78055.65,17.6,0.96099,6e-05,2.92201]
[1777041991282,42.84,78055.65,17.6,0.96099,6e-05,2.92201]
[1777041992025,42.84,78056.75,17.6,0.96104,6e-05,2.91865]
[1777041992079,42.84,78056.75,17.6,0.96104,6e-05,2.91865]
[1777041992269,42.84,78056.75,17.6,0.96104,6e-05,2.91865]
[1777041992626,42.84,78056.75,17.6,0.96104,6e-05,2.91865]
[1777041992897,42.84,78056.75,17.6,0.96104,6e-05,2.91865]
[1777041994013,42.85,78056.87,17.6,0.96104,6e-05,2.91867]
[1777041994058,42.85,78057.55,17.6,0.96107,6e-05,2.91677]
[1777041994166,42.85,78057.55,17.6,0.96107,6e-05,2.91677]
[1777041995574,42.85,78060.29,17.6,0.96122,6e-05,2.90781]
[1777041996053,42.85,78061.2,17.6,0.96127,6e-05,2.90515]
[1777041997072,42.85,78064.91,17.6,0.96147,6e-05,2.89293]
[1777041998071,42.86,78072.87,17.6,0.96191,6e-05,2.86633]
[1777041999078,42.88,78073.58,17.6,0.96186,6e-05,2.86907]
[1777042000284,42.88,78073.58,17.6,0.96186,6e-05,2.86907]
[1777042000726,42.88,78073.58,17.6,0.96186,6e-05,2.86907]
[1777042000792,42.88,78073.58,17.6,0.96186,6e-05,2.86907]
[1777042000831,42.91,78076.01,17.6,0.96192,6e-05,2.86592]
[1777042001267,42.93,78078.61,17.6,0.96198,6e-05,2.86223]
[1777042002099,42.93,78080.09,17.6,0.96206,6e-05,2.85713]
[1777042003106,42.93,78078.83,17.6,0.96199,6e-05,2.86129]
[1777042004748,42.93,78078.83,17.6,0.96199,6e-05,2.86129]
[1777042005120,42.93,78077.64,17.6,0.96193,6e-05,2.86511]
[1777042007134,42.95,78083.24,17.6,0.96216,6e-05,2.85121]
[1777042008141,42.98,78085.55,17.6,0.9622,6e-05,2.84872]
[1777042009148,43.0,78084.77,17.6,0.96207,6e-05,2.85665]
[1777042011176,43.03,78076.88,17.6,0.96154,6e-05,2.88901]
[1777042012183,43.03,78074.25,17.6,0.96138,6e-05,2.89841]
[1777042013270,43.03,78077.48,17.6,0.96156,6e-05,2.88789]
[1777042014197,43.04,78081.6,17.6,0.96178,6e-05,2.8744]
[1777042015203,43.04,78080.25,17.6,0.9617,6e-05,2.87945]
[1777042016537,43.04,78077.86,17.6,0.96156,6e-05,2.88803]
[1777042017218,43.04,78075.35,17.6,0.96141,6e-05,2.89702]
[1777042018225,43.05,78074.43,17.6,0.96135,6e-05,2.9006]
[1777042019232,43.05,78073.15,17.6,0.96127,6e-05,2.9054]
[1777042021250,43.05,78072.63,17.6,0.96123,6e-05,2.90761]
[1777042021731,43.05,78065.95,17.6,0.96085,6e-05,2.93086]
[1777042022254,43.05,78063.49,17.6,0.9607,6e-05,2.93969]
[1777042023263,43.06,78067.48,17.6,0.96092,6e-05,2.9264]
[1777042025279,43.06,78066.08,17.6,0.96083,6e-05,2.932]
[1777042027293,43.06,78069.52,17.6,0.96101,6e-05,2.92102]
[1777042030315,43.07,78067.6,17.6,0.96088,6e-05,2.92882]
[1777042033336,43.08,78066.68,17.6,0.96081,6e-05,2.93317]
[1777042037364,43.08,78064.3,17.6,0.96065,6e-05,2.94292]
[1777042038371,43.09,78060.73,17.6,0.96044,6e-05,2.95557]
[1777042039378,43.09,78063.55,17.6,0.96059,6e-05,2.94623]
[1777042041391,43.09,78060.79,17.6,0.96042,6e-05,2.95647]
[1777042043693,43.09,78061.08,17.6,0.96043,6e-05,2.95583]
[1777042043698,43.09,78059.77,17.6,0.96035,6e-05,2.9607]
[1777042044413,43.1,78049.09,17.6,0.95973,6e-05,2.99801]
[1777042045419,43.1,78054.9,17.6,0.96006,6e-05,2.97816]
[1777042047435,43.1,78053.4,17.6,0.95996,6e-05,2.984]
[1777042048967,43.1,78053.4,17.6,0.95996,6e-05,2.984]
[1777042049020,43.1,78053.4,17.6,0.95996,6e-05,2.984]
[1777042049013,43.1,78047.98,17.6,0.95964,6e-05,3.00341]
[1777042049449,43.1,78037.52,17.6,0.95903,6e-05,3.03995]
[1777042050519,43.1,78037.52,17.6,0.95903,6e-05,3.03995]
[1777042050943,43.1,78037.52,17.6,0.95903,6e-05,3.03995]
[1777042050982,43.1,78030.48,17.6,0.95861,6e-05,3.06494]
[1777042051214,43.1,78030.48,17.6,0.95861,6e-05,3.06494]
[1777042051462,43.1,78009.95,17.6,0.95744,6e-05,3.13213]
[1777042052469,43.11,78010.04,17.6,0.95745,6e-05,3.13187]
[1777042053476,43.11,78011.47,17.6,0.95753,6e-05,3.12683]
[1777042054483,43.11,78020.76,17.6,0.95809,6e-05,3.09381]
[1777042055491,43.11,78022.92,17.6,0.95822,6e-05,3.08628]
[1777042056498,43.11,78020.63,17.6,0.95808,6e-05,3.09455]
[1777042057505,43.11,78016.97,17.6,0.95786,6e-05,3.10769]
[1777042059073,43.11,78016.97,17.6,0.95786,6e-05,3.10769]
[1777042058511,43.11,78014.6,17.6,0.95771,6e-05,3.11625]
[1777042060526,43.11,78013.16,17.6,0.95762,6e-05,3.12156]
[1777042064554,43.11,78010.0,17.6,0.95743,6e-05,3.13318]
[1777042065561,43.11,78009.01,17.6,0.95737,6e-05,3.13679]
[1777042068581,43.11,78006.91,17.6,0.95723,6e-05,3.14449]
[1777042069589,43.11,78009.17,17.6,0.95737,6e-05,3.13644]
[1777042071603,43.11,78008.27,17.6,0.95731,6e-05,3.13979]
[1777042074624,43.11,78005.24,17.6,0.95713,6e-05,3.15083]
[1777042076638,43.11,78002.88,17.6,0.95698,6e-05,3.15939]
[1777042081672,43.11,78003.95,17.6,0.95704,6e-05,3.15569]
[1777042082680,43.11,78005.43,17.6,0.95713,6e-05,3.1504]
[1777042083688,43.11,78006.5,17.6,0.9572,6e-05,3.1466]
[1777042084695,43.11,78009.57,17.6,0.95739,6e-05,3.13563]
[1777042085702,43.12,78008.53,17.6,0.95732,6e-05,3.13941]
[1777042088723,43.12,78014.47,17.6,0.95768,6e-05,3.11837]
[1777042089730,43.12,78019.81,17.6,0.958,6e-05,3.09942]
[1777042090736,43.12,78023.05,17.6,0.95819,6e-05,3.08802]
[1777042092750,43.12,78022.0,17.6,0.95813,6e-05,3.09202]
[1777042093757,43.12,78016.84,17.6,0.95781,6e-05,3.1105]
[1777042094765,43.12,78012.25,17.6,0.95753,6e-05,3.12701]
[1777042095772,43.12,78002.9,17.6,0.95696,6e-05,3.16066]
[1777042096779,43.12,77997.75,17.6,0.95664,6e-05,3.17931]
[1777042097786,43.12,77997.53,17.6,0.95663,6e-05,3.18013]
[1777042100806,43.12,77999.26,17.6,0.95673,6e-05,3.17387]
[1777042102821,43.12,78000.55,17.6,0.95681,6e-05,3.16921]
[1777042103828,43.12,77999.18,17.6,0.95673,6e-05,3.17416]
[1777042105842,43.12,78000.25,17.6,0.95679,6e-05,3.17032]
[1777042106849,43.12,78002.73,17.6,0.95695,6e-05,3.1614]
[1777042107856,43.12,78004.05,17.6,0.95703,6e-05,3.15666]
[1777042109870,43.12,78002.97,17.6,0.95696,6e-05,3.16061]
[1777042112792,43.12,78003.31,17.6,0.95705,6e-05,3.15349]
[1777042112891,43.12,77997.42,17.6,0.95669,6e-05,3.17471]
[1777042113898,43.12,77994.9,17.6,0.95654,6e-05,3.18386]
[1777042114772,43.12,77994.9,17.6,0.95654,6e-05,3.18386]
[1777042116919,43.12,77994.12,17.6,0.95649,6e-05,3.18665]
[1777042117626,43.12,77994.12,17.6,0.95649,6e-05,3.18665]
[1777042118050,43.12,77980.52,17.6,0.95564,6e-05,3.23612]
[1777042118934,43.12,77974.87,17.6,0.95529,6e-05,3.25673]
[1777042119440,43.12,77974.87,17.6,0.95529,6e-05,3.25673]
[1777042119477,43.12,77974.87,17.6,0.95529,6e-05,3.25673]
[1777042119941,43.12,77967.58,17.6,0.95482,6e-05,3.28357]
[1777042120948,43.12,77962.19,17.6,0.95448,6e-05,3.3032]
[1777042121955,43.12,77959.91,17.6,0.95434,6e-05,3.31145]
[1777042122962,43.12,77957.86,17.6,0.95421,6e-05,3.31884]
[1777042123969,43.12,77955.78,17.6,0.95408,6e-05,3.32634]
[1777042124976,43.12,77952.85,17.6,0.95389,6e-05,3.33734]
[1777042126017,43.12,77952.85,17.6,0.95389,6e-05,3.33734]
[1777042126110,43.12,77947.71,17.6,0.95355,7e-05,3.35661]
[1777042126991,43.12,77940.77,17.6,0.9531,7e-05,3.3827]
[1777042127374,43.12,77940.77,17.6,0.9531,7e-05,3.3827]
[1777042127998,43.12,77935.4,17.6,0.95275,7e-05,3.40277]
[1777042129005,43.12,77928.68,17.6,0.9523,7e-05,3.42818]
[1777042132026,43.1,77931.99,17.6,0.95256,7e-05,3.41316]
[1777042133033,43.1,77930.47,17.6,0.95246,7e-05,3.41886]
[1777042136777,43.1,77930.44,17.6,0.95246,7e-05,3.41879]
[1777042137061,43.1,77931.69,17.6,0.95255,7e-05,3.41399]
[1777042139076,43.1,77929.26,17.6,0.95239,7e-05,3.4231]
[1777042140083,43.1,77928.39,17.6,0.95233,7e-05,3.42633]
[1777042140832,43.1,77928.39,17.6,0.95233,7e-05,3.42633]
[1777042141163,43.1,77928.39,17.6,0.95233,7e-05,3.42633]
[1777042141101,43.1,77920.3,17.6,0.95179,7e-05,3.45707]
[1777042142105,43.1,77914.84,17.6,0.95144,7e-05,3.4767]
[1777042143112,43.09,77913.51,17.6,0.95138,7e-05,3.4802]
[1777042143270,43.09,77913.51,17.6,0.95138,7e-05,3.4802]
[1777042144119,43.08,77912.58,17.6,0.95135,7e-05,3.48212]
[1777042146133,43.07,77918.64,17.6,0.95182,7e-05,3.4556]
[1777042147140,43.06,77924.11,17.6,0.9522,7e-05,3.43346]
[1777042148147,43.06,77927.85,17.6,0.95246,7e-05,3.41915]
[1777042149154,43.06,77933.82,17.6,0.95285,7e-05,3.39646]
[1777042150161,43.06,77939.09,17.6,0.9532,7e-05,3.37655]
[1777042153184,43.06,77938.17,17.6,0.95314,7e-05,3.38001]
[1777042154191,43.06,77939.2,17.6,0.95321,7e-05,3.37612]
[1777042155198,43.06,77941.33,17.6,0.95335,7e-05,3.36811]
[1777042156205,43.06,77950.88,17.6,0.95397,6e-05,3.33234]
[1777042157211,43.06,77955.13,17.6,0.95425,6e-05,3.31657]
[1777042159226,43.06,77953.95,17.6,0.95417,6e-05,3.32116]
[1777042160235,43.06,77956.36,17.6,0.95432,6e-05,3.31229]
[1777042161243,43.06,77958.68,17.6,0.95447,6e-05,3.30377]
[1777042162250,43.06,77960.6,17.6,0.95459,6e-05,3.29677]
[1777042167286,43.07,77961.08,17.6,0.95461,6e-05,3.29563]
[1777042169300,43.07,77960.12,17.6,0.95454,6e-05,3.29944]
[1777042170306,43.07,77960.92,17.6,0.95459,6e-05,3.2966]
[1777042171314,43.07,77959.18,17.6,0.95456,6e-05,3.29705]
[1777042172321,43.07,77960.69,17.6,0.95465,6e-05,3.29157]
[1777042175342,43.07,77961.61,17.6,0.9547,6e-05,3.28856]
[1777042177510,43.07,77961.16,17.6,0.95467,6e-05,3.29036]
[1777042177611,43.07,77961.84,17.6,0.95471,6e-05,3.28797]
[1777042178367,43.07,77966.19,17.6,0.955,6e-05,3.27171]
[1777042179374,43.07,77968.99,17.6,0.95518,6e-05,3.26122]
[1777042180287,43.07,77968.99,17.6,0.95518,6e-05,3.26122]
[1777042180347,43.07,77968.99,17.6,0.95518,6e-05,3.26122]
[1777042180431,43.07,77968.99,17.6,0.95518,6e-05,3.26122]
[1777042180805,43.07,77968.99,17.6,0.95518,6e-05,3.26122]
[1777042180905,43.07,77971.81,17.6,0.95536,6e-05,3.25071]
[1777042181388,43.07,77975.92,17.6,0.95562,6e-05,3.2355]
[1777042182395,43.07,77977.65,17.6,0.95573,6e-05,3.22906]
[1777042183402,43.07,77979.24,17.6,0.95583,6e-05,3.22315]
[1777042184409,43.07,77975.25,17.6,0.95558,6e-05,3.23766]
[1777042185416,43.07,77971.03,17.6,0.95532,6e-05,3.25304]
[1777042186423,43.07,77969.03,17.6,0.95519,6e-05,3.26025]
[1777042188438,43.06,77972.7,17.6,0.95543,6e-05,3.24646]
[1777042189445,43.06,77974.46,17.6,0.95555,6e-05,3.23987]
[1777042190452,43.06,77972.46,17.6,0.95542,6e-05,3.24709]
[1777042191459,43.06,77975.47,17.6,0.95561,6e-05,3.23592]
[1777042194479,43.06,77971.15,17.6,0.95535,6e-05,3.25143]
[1777042195487,43.06,77969.97,17.6,0.95527,6e-05,3.25562]
[1777042196493,43.06,77969.06,17.6,0.95522,6e-05,3.25882]
[1777042198425,43.06,77968.47,17.6,0.95518,6e-05,3.26084]
[1777042198508,43.06,77966.55,17.6,0.95506,6e-05,3.26775]
[1777042199515,43.06,77964.41,17.6,0.95492,6e-05,3.2758]
[1777042200521,43.06,77957.0,17.6,0.95445,6e-05,3.30338]
[1777042201529,43.06,77953.34,17.6,0.95421,6e-05,3.31708]
[1777042203543,43.06,77950.45,17.6,0.95402,6e-05,3.328]
[1777042204550,43.06,77947.63,17.6,0.95384,7e-05,3.33859]
[1777042205556,43.06,77946.66,17.6,0.95377,7e-05,3.34225]
[1777042206564,43.06,77949.25,17.6,0.95394,6e-05,3.3326]
[1777042208578,43.06,77947.74,17.6,0.95384,7e-05,3.33834]
[1777042209585,43.06,77954.37,17.6,0.95427,6e-05,3.31365]
[1777042212912,43.06,77971.44,17.6,0.95536,6e-05,3.25069]
[1777042213674,43.06,77979.87,17.6,0.95589,6e-05,3.21981]
[1777042214681,43.06,77981.64,17.6,0.95601,6e-05,3.21303]
[1777042215688,43.06,77985.34,17.6,0.95624,6e-05,3.19948]
[1777042216695,43.06,77976.08,17.6,0.95566,6e-05,3.23321]
[1777042217977,43.06,77976.66,17.6,0.9557,6e-05,3.23086]
[1777042218709,43.06,77980.0,17.6,0.95591,6e-05,3.21866]
[1777042219716,43.06,77980.83,17.6,0.95596,6e-05,3.21554]
[1777042220723,43.06,77981.77,17.6,0.95602,6e-05,3.21202]
[1777042221730,43.06,77984.05,17.6,0.95617,6e-05,3.20364]
[1777042222737,43.06,77994.26,17.6,0.9568,6e-05,3.16655]
[1777042224287,43.06,77994.26,17.6,0.9568,6e-05,3.16655]
[1777042223744,43.06,77997.44,17.6,0.957,6e-05,3.15508]
[1777042224751,43.06,78001.39,17.6,0.95724,6e-05,3.14088]
[1777042225758,43.06,78002.86,17.6,0.95733,6e-05,3.13564]
[1777042228229,43.06,78000.6,17.6,0.95719,6e-05,3.14391]
[1777042229786,43.06,77999.07,17.6,0.95709,6e-05,3.14945]
[1777042230792,43.06,78001.4,17.6,0.95724,6e-05,3.14111]
[1777042233814,43.06,78000.36,17.6,0.95725,6e-05,3.13899]
[1777042234821,43.06,77999.64,17.6,0.9572,6e-05,3.14163]
[1777042235828,43.06,77998.81,17.6,0.95715,6e-05,3.14467]
[1777042237166,43.06,77998.81,17.6,0.95715,6e-05,3.14467]
[1777042237267,43.06,78007.43,17.6,0.95767,6e-05,3.11386]
[1777042237842,43.06,78011.31,17.6,0.95791,6e-05,3.10002]
[1777042238423,43.06,78011.31,17.6,0.95791,6e-05,3.10002]
[1777042238581,43.06,78011.31,17.6,0.95791,6e-05,3.10002]
[1777042238849,43.06,78013.08,17.6,0.95801,6e-05,3.09382]
[1777042239856,43.06,78015.26,17.6,0.95814,6e-05,3.08619]
[1777042240783,43.06,78015.26,17.6,0.95814,6e-05,3.08619]
[1777042241870,43.06,78012.51,17.6,0.95797,6e-05,3.09623]
[1777042243885,43.06,78014.82,17.6,0.95811,6e-05,3.08827]
[1777042245898,43.07,78014.05,17.6,0.95806,6e-05,3.09127]
[1777042247086,43.07,78014.05,17.6,0.95806,6e-05,3.09127]
[1777042247149,43.07,78011.89,17.6,0.95792,6e-05,3.09922]
[1777042247914,43.07,78002.31,17.6,0.95734,6e-05,3.13345]
[1777042248920,43.07,77998.61,17.6,0.95711,6e-05,3.14686]
[1777042249927,43.07,77993.95,17.6,0.95682,6e-05,3.16372]
[1777042250934,43.07,77988.48,17.6,0.95649,6e-05,3.18355]
[1777042252948,43.07,77987.85,17.6,0.95645,6e-05,3.18583]
[1777042253955,43.07,77986.03,17.6,0.95633,6e-05,3.19242]
[1777042254962,43.07,77980.67,17.6,0.956,6e-05,3.2119]
[1777042255969,43.07,77978.12,17.6,0.95584,6e-05,3.22117]
[1777042257044,43.07,77979.09,17.6,0.9559,6e-05,3.21748]
[1777042257984,43.07,77981.43,17.6,0.95605,6e-05,3.20895]
[1777042258991,43.07,77982.75,17.6,0.95613,6e-05,3.204]
[1777042259998,43.07,77983.96,17.6,0.95621,6e-05,3.19954]
[1777042261006,43.07,77982.56,17.6,0.95612,6e-05,3.20459]
[1777042262013,43.07,77978.31,17.6,0.95586,6e-05,3.22009]
[1777042264028,43.06,77981.06,17.6,0.95603,6e-05,3.20984]
[1777042265035,43.06,77982.99,17.6,0.95616,6e-05,3.20274]
[1777042266042,43.06,77981.61,17.6,0.95607,6e-05,3.20772]
[1777042269050,43.06,77981.68,17.6,0.95608,6e-05,3.20733]
[1777042270070,43.06,77979.6,17.6,0.95595,6e-05,3.21479]
[1777042272084,43.06,77973.22,17.6,0.95555,6e-05,3.23805]
[1777042272779,43.06,77973.22,17.6,0.95555,6e-05,3.23805]
[1777042273090,43.06,77969.73,17.6,0.95533,6e-05,3.25078]
[1777042274100,43.06,77964.04,17.6,0.95497,6e-05,3.2715]
[1777042275107,43.06,77960.34,17.6,0.95474,6e-05,3.28501]
[1777042278039,43.06,77960.43,17.6,0.95475,6e-05,3.28429]
[1777042278196,43.06,77960.43,17.6,0.95475,6e-05,3.28429]
[1777042278268,43.06,77956.33,17.6,0.95449,6e-05,3.2993]
[1777042279137,43.06,77951.25,17.6,0.95416,6e-05,3.31798]
[1777042280144,43.06,77949.86,17.6,0.95408,6e-05,3.32292]
[1777042281151,43.05,77947.45,17.6,0.95393,7e-05,3.33166]
[1777042282159,43.05,77943.44,17.6,0.95367,7e-05,3.3464]
[1777042286186,43.05,77947.25,17.6,0.95394,7e-05,3.33101]
[1777042287193,43.05,77948.81,17.6,0.95404,6e-05,3.32493]
[1777042288201,43.05,77950.45,17.6,0.95415,6e-05,3.31857]
[1777042289208,43.04,77953.17,17.6,0.95433,6e-05,3.30821]
[1777042291222,43.04,77947.71,17.6,0.95407,6e-05,3.32197]
[1777042294243,43.04,77946.61,17.6,0.95401,7e-05,3.32536]
[1777042296257,43.04,77947.48,17.6,0.95407,6e-05,3.32163]
[1777042298271,43.03,77950.47,17.6,0.95427,6e-05,3.31001]
[1777042299277,43.03,77954.2,17.6,0.95452,6e-05,3.29592]
[1777042302300,43.03,77955.69,17.6,0.95462,6e-05,3.28981]
[1777042303307,43.03,77963.24,17.6,0.95511,6e-05,3.2617]
[1777042304314,43.03,77979.96,17.6,0.95617,6e-05,3.20028]
[1777042305321,43.03,77992.22,17.6,0.95693,6e-05,3.1558]
[1777042306327,43.03,77992.24,17.6,0.95693,6e-05,3.15576]
[1777042307335,43.03,77993.42,17.6,0.957,6e-05,3.15153]
[1777042309348,43.03,77997.04,17.6,0.95722,6e-05,3.13859]
[1777042311363,43.03,77999.06,17.6,0.95735,6e-05,3.13147]
[1777042312369,43.03,78000.07,17.6,0.95741,6e-05,3.12792]
[1777042315390,43.03,77998.74,17.6,0.95732,6e-05,3.13295]
[1777042316398,43.03,77996.57,17.6,0.95719,6e-05,3.14083]
[1777042317404,43.03,77994.63,17.6,0.95707,6e-05,3.14788]
[1777042322439,43.03,77994.97,17.6,0.95708,6e-05,3.14692]
[1777042327475,43.04,77994.29,17.6,0.95704,6e-05,3.14964]
[1777042329489,43.04,77995.17,17.6,0.95709,6e-05,3.14656]
[1777042331503,43.04,77988.22,17.6,0.95666,6e-05,3.17175]
[1777042332509,43.04,77984.69,17.6,0.95644,6e-05,3.18455]
[1777042333517,43.04,77977.72,17.6,0.956,6e-05,3.2099]
[1777042334524,43.04,77976.82,17.6,0.95595,6e-05,3.21313]
[1777042337545,43.03,77976.05,17.6,0.9559,6e-05,3.21574]
[1777042342580,43.03,77972.46,17.6,0.95568,6e-05,3.22853]
[1777042343587,43.03,77967.35,17.6,0.95536,6e-05,3.2472]
[1777042344594,43.03,77966.55,17.6,0.95531,6e-05,3.25002]
[1777042349630,43.03,77967.65,17.6,0.95539,6e-05,3.24537]
[1777042350637,43.03,77969.83,17.6,0.95553,6e-05,3.23724]
[1777042351643,43.03,77973.9,17.6,0.95587,6e-05,3.21616]
[1777042352651,43.03,77975.02,17.6,0.95594,6e-05,3.21199]
[1777042355672,43.03,77972.41,17.6,0.95578,6e-05,3.22134]
[1777042356679,43.03,77969.09,17.6,0.95557,6e-05,3.23342]
[1777042361714,43.02,77969.93,17.6,0.95563,6e-05,3.22985]
[1777042364737,43.02,77967.96,17.6,0.95551,6e-05,3.23679]
[1777042365744,43.02,77965.8,17.6,0.95538,6e-05,3.24462]
[1777042367758,43.02,77967.12,17.6,0.95547,6e-05,3.23953]
[1777042368766,43.02,77962.26,17.6,0.95516,6e-05,3.2573]
[1777042370780,43.02,77963.41,17.6,0.95524,6e-05,3.25277]
[1777042371787,43.02,77966.84,17.6,0.95546,6e-05,3.24002]
[1777042374808,43.02,77968.15,17.6,0.95555,6e-05,3.23487]
[1777042376822,43.02,77969.28,17.6,0.95562,6e-05,3.23051]
[1777042377829,43.02,77968.3,17.6,0.95556,6e-05,3.234]
[1777042382866,43.01,77967.52,17.6,0.95552,6e-05,3.23634]
[1777042383873,43.01,77966.46,17.6,0.95545,6e-05,3.24012]
[1777042384880,43.01,77967.57,17.6,0.95553,6e-05,3.23592]
[1777042385887,43.01,77968.36,17.6,0.95558,6e-05,3.23291]
[1777042388908,43.01,77964.13,17.6,0.95532,6e-05,3.24814]
[1777042389914,43.01,77962.25,17.6,0.9552,6e-05,3.25493]
[1777042390922,43.01,77967.1,17.6,0.95551,6e-05,3.23694]
[1777042393943,43.01,77967.85,17.6,0.95556,6e-05,3.23385]
[1777042395957,43.01,77973.75,17.6,0.95594,6e-05,3.21203]
[1777042396964,43.01,77979.58,17.6,0.95631,6e-05,3.19066]
[1777042398978,43.01,77978.95,17.6,0.95627,6e-05,3.19285]
[1777042399985,43.01,77977.56,17.6,0.95618,6e-05,3.19787]
[1777042400992,43.01,77973.24,17.6,0.95591,6e-05,3.21359]
[1777042401999,43.01,77966.9,17.6,0.95551,6e-05,3.23677]
[1777042403006,43.0,77968.3,17.6,0.9556,6e-05,3.23156]
[1777042405020,43.0,77969.47,17.6,0.95568,6e-05,3.22704]
[1777042406026,43.0,77973.28,17.6,0.95592,6e-05,3.21299]
[1777042408041,43.0,77970.95,17.6,0.95578,6e-05,3.22133]
[1777042410055,43.0,77972.05,17.6,0.95585,6e-05,3.21713]
[1777042412073,43.0,77983.23,17.6,0.95663,6e-05,3.1702]
[1777042413078,43.0,77997.06,17.6,0.95748,6e-05,3.12026]
[1777042414086,43.0,77996.01,17.6,0.95742,6e-05,3.12402]
[1777042415093,43.0,77991.5,17.6,0.95714,6e-05,3.1403]
[1777042416100,43.0,77988.89,17.6,0.95698,6e-05,3.14978]
[1777042417106,43.0,77991.46,17.6,0.95714,6e-05,3.14055]
[1777042418113,43.0,77993.21,17.6,0.95724,6e-05,3.13431]
[1777042422141,43.0,77990.15,17.6,0.95705,6e-05,3.14547]
[1777042423149,43.0,77989.39,17.6,0.957,6e-05,3.14829]
[1777042424155,43.0,77993.3,17.6,0.95724,6e-05,3.13422]
[1777042426170,43.0,77992.24,17.6,0.95718,6e-05,3.13813]
[1777042427177,43.0,77988.2,17.6,0.95693,6e-05,3.15273]
[1777042431205,43.0,77989.99,17.6,0.95704,6e-05,3.14633]
[1777042433219,43.0,77988.19,17.6,0.95693,6e-05,3.15287]
[1777042435233,43.0,77984.09,17.6,0.95667,6e-05,3.16772]
[1777042437247,43.0,77983.27,17.6,0.95662,6e-05,3.17066]
[1777042438254,43.0,77981.93,17.6,0.95654,6e-05,3.1755]
[1777042441275,43.0,77981.17,17.6,0.95649,6e-05,3.17819]
[1777042442282,43.0,77979.39,17.6,0.95638,6e-05,3.18462]
[1777042443289,43.0,77980.38,17.6,0.95644,6e-05,3.18099]
[1777042444296,43.0,77983.97,17.6,0.95667,6e-05,3.16794]
[1777042445303,43.0,77982.63,17.6,0.95658,6e-05,3.17279]
[1777042446309,43.0,77981.05,17.6,0.95649,6e-05,3.1785]
[1777042447317,43.0,77983.44,17.6,0.95664,6e-05,3.16981]
[1777042448324,43.0,77992.57,17.6,0.9572,6e-05,3.13684]
[1777042449331,43.0,77994.38,17.6,0.95731,6e-05,3.13038]
[1777042451345,43.0,77995.49,17.6,0.95738,6e-05,3.12651]
[1777042452351,43.0,77996.13,17.6,0.95741,6e-05,3.12428]
[1777042453358,43.0,77998.13,17.6,0.95753,6e-05,3.11717]
[1777042454366,43.0,78000.82,17.6,0.9577,6e-05,3.10762]
[1777042455308,43.0,78000.82,17.6,0.9577,6e-05,3.10762]
[1777042455373,43.0,78004.41,17.6,0.95791,6e-05,3.0949]
[1777042456103,43.0,78004.41,17.6,0.95791,6e-05,3.0949]
[1777042456578,43.0,78004.41,17.6,0.95791,6e-05,3.0949]
[1777042456585,43.0,78004.41,17.6,0.95791,6e-05,3.0949]
[1777042456380,43.01,78015.51,17.6,0.95858,6e-05,3.05559]
[1777042457009,43.01,78015.51,17.6,0.95858,6e-05,3.05559]
[1777042457387,43.01,78022.76,17.6,0.95901,6e-05,3.03021]
[1777042458394,43.01,78024.66,17.6,0.95912,6e-05,3.02376]
[1777042459400,43.01,78025.65,17.6,0.95917,6e-05,3.02051]
[1777042460407,43.01,78028.91,17.6,0.95936,6e-05,3.00932]
[1777042461415,43.01,78029.84,17.6,0.95941,6e-05,3.00632]
[1777042463429,43.02,78027.69,17.6,0.95924,6e-05,3.01663]
[1777042464435,43.02,78028.7,17.6,0.95929,6e-05,3.01333]
[1777042466450,43.03,78027.2,17.6,0.9592,6e-05,3.01906]
[1777042470477,43.03,78029.34,17.6,0.95931,6e-05,3.01247]
[1777042471484,43.03,78028.16,17.6,0.95931,6e-05,3.01095]
[1777042472492,43.03,78024.99,17.6,0.95912,6e-05,3.0223]
[1777042473499,43.03,78027.35,17.6,0.95925,6e-05,3.01424]
[1777042475513,43.04,78026.53,17.6,0.9592,6e-05,3.01758]
[1777042476520,43.04,78028.02,17.6,0.95928,6e-05,3.01258]
[1777042477527,43.04,78027.04,17.6,0.95922,6e-05,3.01625]
[1777042478534,43.04,78025.8,17.6,0.95914,6e-05,3.02082]
[1777042479541,43.04,78022.89,17.6,0.95897,6e-05,3.03126]
[1777042481555,43.04,78021.47,17.6,0.95888,6e-05,3.03666]
[1777042484576,43.05,78022.53,17.6,0.95893,6e-05,3.03351]
[1777042485583,43.05,78023.67,17.6,0.95899,6e-05,3.02971]
[1777042488604,43.05,78030.45,17.6,0.95938,6e-05,3.00657]
[1777042489610,43.05,78040.11,17.6,0.95994,6e-05,2.97318]
[1777042490618,43.05,78040.6,17.6,0.95997,6e-05,2.97178]
[1777042492631,43.07,78038.81,17.6,0.95981,6e-05,2.98127]
[1777042493640,43.07,78040.45,17.6,0.9599,6e-05,2.97586]
[1777042494646,43.07,78042.59,17.6,0.96002,6e-05,2.96874]
[1777042495652,43.07,78045.18,17.6,0.96016,6e-05,2.96008]
[1777042497667,43.08,78047.8,17.6,0.9603,6e-05,2.95168]
[1777042498676,43.08,78046.84,17.6,0.96024,6e-05,2.95533]
[1777042502933,43.08,78046.64,17.6,0.96022,6e-05,2.957]
[1777042503321,43.08,78046.64,17.6,0.96022,6e-05,2.957]
[1777042503543,43.08,78046.64,17.6,0.96022,6e-05,2.957]
[1777042503333,43.08,78047.71,17.6,0.96027,6e-05,2.95363]
[1777042503711,43.09,78056.2,17.6,0.96075,6e-05,2.92476]
[1777042504717,43.09,78061.77,17.6,0.96107,6e-05,2.9061]
[1777042505727,43.09,78063.12,17.6,0.96114,6e-05,2.9019]
[1777042506731,43.09,78061.7,17.6,0.96105,6e-05,2.90717]
[1777042507738,43.09,78063.67,17.6,0.96115,6e-05,2.90086]
[1777042508746,43.09,78064.84,17.6,0.96121,6e-05,2.8973]
[1777042513789,43.1,78065.45,17.6,0.96122,6e-05,2.89693]
[1777042513835,43.11,78067.94,17.6,0.96135,6e-05,2.88889]
[1777042514791,43.11,78072.67,17.6,0.96161,6e-05,2.87329]
[1777042515798,43.11,78077.53,17.6,0.96187,6e-05,2.85734]
[1777042517422,43.14,78080.97,17.6,0.96198,6e-05,2.8513]
[1777042518820,43.14,78078.98,17.6,0.96186,6e-05,2.85849]
[1777042519826,43.14,78081.2,17.6,0.96197,6e-05,2.85151]
[1777042520833,43.14,78078.64,17.6,0.96182,6e-05,2.86063]
[1777042522846,43.15,78079.54,17.6,0.96186,6e-05,2.85856]
[1777042523854,43.15,78078.72,17.6,0.9618,6e-05,2.86182]
[1777042527882,43.16,78083.05,17.6,0.96201,6e-05,2.84916]
[1777042528889,43.16,78086.37,17.6,0.96219,6e-05,2.83852]
[1777042530139,43.19,78087.51,17.6,0.96217,6e-05,2.83984]
[1777042533049,43.21,78087.65,17.6,0.96215,6e-05,2.83927]
[1777042537079,43.25,78087.85,17.6,0.96206,6e-05,2.84514]
[1777042537123,43.25,78088.66,17.6,0.96209,6e-05,2.84293]
[1777042537780,43.25,78088.66,17.6,0.96209,6e-05,2.84293]
[1777042538959,43.25,78087.35,17.6,0.96201,6e-05,2.84832]
[1777042539966,43.26,78085.43,17.6,0.96189,6e-05,2.85526]
[1777042540972,43.26,78083.88,17.6,0.9618,6e-05,2.86095]
[1777042542986,43.26,78084.97,17.6,0.96184,6e-05,2.85823]
[1777042543995,43.27,78083.63,17.6,0.96176,6e-05,2.86321]
[1777042545001,43.27,78084.23,17.6,0.96179,6e-05,2.86166]
[1777042547015,43.27,78085.83,17.6,0.96186,6e-05,2.85722]
[1777042549029,43.28,78084.7,17.6,0.96178,6e-05,2.86198]
[1777042553056,43.29,78080.02,17.6,0.96149,6e-05,2.87962]
[1777042554064,43.29,78077.65,17.6,0.96135,6e-05,2.88807]
[1777042555074,43.29,78079.0,17.6,0.96142,6e-05,2.88393]
[1777042557087,43.29,78079.68,17.6,0.96144,6e-05,2.88249]
[1777042558093,43.3,78083.18,17.6,0.96163,6e-05,2.87112]
[1777042559256,43.3,78085.73,17.6,0.96176,6e-05,2.86299]
[1777042560108,43.3,78079.15,17.6,0.96139,6e-05,2.88564]
[1777042561114,43.3,78075.39,17.6,0.96117,6e-05,2.89882]
[1777042563128,43.31,78081.25,17.6,0.96149,6e-05,2.87981]
[1777042564135,43.31,78084.62,17.6,0.96168,6e-05,2.86825]
[1777042565143,43.31,78086.88,17.6,0.96181,6e-05,2.86047]
[1777042566149,43.3,78087.92,17.6,0.96187,6e-05,2.85682]
[1777042567157,43.3,78088.71,17.6,0.96191,6e-05,2.85402]
[1777042568119,43.3,78088.71,17.6,0.96191,6e-05,2.85402]
[1777042570180,43.3,78087.81,17.6,0.96187,6e-05,2.85662]
[1777042572169,43.3,78087.81,17.6,0.96187,6e-05,2.85662]
[1777042574208,43.3,78086.43,17.6,0.9618,6e-05,2.8607]
[1777042575216,43.3,78087.02,17.6,0.96184,6e-05,2.85857]
[1777042576186,43.3,78087.02,17.6,0.96184,6e-05,2.85857]
[1777042576223,43.3,78086.43,17.6,0.96181,6e-05,2.8604]
[1777042577229,43.3,78087.11,17.6,0.96185,6e-05,2.85797]
[1777042579244,43.3,78087.93,17.6,0.9619,6e-05,2.85492]
[1777042581608,43.3,78088.1,17.6,0.96191,6e-05,2.85421]
[1777042581693,43.29,78088.38,17.6,0.96193,6e-05,2.85299]
[1777042583278,43.29,78089.38,17.6,0.96199,6e-05,2.84949]
[1777042585515,43.29,78086.58,17.6,0.96184,6e-05,2.85848]
[1777042586299,43.29,78084.75,17.6,0.96174,6e-05,2.86463]
[1777042588312,43.29,78083.86,17.6,0.96169,6e-05,2.86732]
[1777042589320,43.29,78072.98,17.6,0.96108,6e-05,2.90395]
[1777042591333,43.29,78072.8,17.6,0.96116,6e-05,2.89816]
[1777042593348,43.28,78071.83,17.6,0.96111,6e-05,2.90102]
[1777042594355,43.28,78073.25,17.6,0.96119,6e-05,2.89599]
[1777042595362,43.28,78070.69,17.6,0.96105,6e-05,2.90447]
[1777042597375,43.28,78067.95,17.6,0.9609,6e-05,2.91334]
[1777042598383,43.28,78070.34,17.6,0.96104,6e-05,2.90498]
[1777042603419,43.27,78071.19,17.6,0.96111,6e-05,2.90099]
[1777042604431,43.27,78076.6,17.6,0.96141,6e-05,2.88266]
[1777042608460,43.27,78075.34,17.6,0.96136,6e-05,2.88597]
[1777042609466,43.27,78081.65,17.6,0.96171,6e-05,2.86448]
[1777042613495,43.26,78083.11,17.6,0.96181,6e-05,2.85896]
[1777042614502,43.26,78083.86,17.6,0.96185,6e-05,2.8563]
[1777042615508,43.26,78083.04,17.6,0.96181,6e-05,2.85892]
[1777042618530,43.26,78081.77,17.6,0.96174,6e-05,2.86276]
[1777042620543,43.26,78080.31,17.6,0.96167,6e-05,2.86738]
[1777042623565,43.26,78068.95,17.6,0.96104,6e-05,2.90537]
[1777042624572,43.26,78065.39,17.6,0.96084,6e-05,2.91727]
[1777042625506,43.26,78065.39,17.6,0.96084,6e-05,2.91727]
[1777042625579,43.26,78052.35,17.6,0.96008,6e-05,2.96235]
[1777042626289,43.26,78052.35,17.6,0.96008,6e-05,2.96235]
[1777042626585,43.26,78047.83,17.6,0.95982,6e-05,2.97825]
[1777042627593,43.26,78046.39,17.6,0.95973,6e-05,2.98352]
[1777042628600,43.26,78043.27,17.6,0.95954,6e-05,2.9946]
[1777042629607,43.26,78041.28,17.6,0.95942,6e-05,3.00177]
[1777042634642,43.27,78041.41,17.6,0.95941,6e-05,3.00257]
[1777042636655,43.27,78044.26,17.6,0.95957,6e-05,2.99317]
[1777042637662,43.27,78046.5,17.6,0.95969,6e-05,2.98567]
[1777042638670,43.27,78053.14,17.6,0.96007,6e-05,2.96302]
[1777042639676,43.28,78059.44,17.6,0.96043,6e-05,2.94169]
[1777042640683,43.27,78058.28,17.6,0.96037,6e-05,2.9454]
[1777042642698,43.27,78056.61,17.6,0.96028,6e-05,2.95058]
[1777042644711,43.27,78053.24,17.6,0.9601,6e-05,2.9616]
[1777042645719,43.27,78048.16,17.6,0.95981,6e-05,2.97883]
[1777042648741,43.26,78045.45,17.6,0.95967,6e-05,2.98724]
[1777042649748,43.26,78046.25,17.6,0.95972,6e-05,2.98413]
[1777042650755,43.26,78045.07,17.6,0.95965,6e-05,2.98788]
[1777042651762,43.26,78043.98,17.6,0.95967,6e-05,2.98546]
[1777042652769,43.26,78039.71,17.6,0.95943,6e-05,2.99994]
[1777042653775,43.26,78037.67,17.6,0.9593,6e-05,3.00731]
[1777042654783,43.26,78036.21,17.6,0.95921,6e-05,3.01265]
[1777042655790,43.26,78038.38,17.6,0.95934,6e-05,3.00534]
[1777042656797,43.26,78039.77,17.6,0.95941,6e-05,3.00075]
[1777042658813,43.26,78041.1,17.6,0.95948,6e-05,2.99665]
[1777042659819,43.27,78037.85,17.6,0.95929,6e-05,3.00822]
[1777042660827,43.27,78029.6,17.6,0.9588,6e-05,3.03728]
[1777042661837,43.27,78026.95,17.6,0.95864,6e-05,3.04678]
[1777042666868,43.27,78027.48,17.6,0.95865,6e-05,3.04582]
[1777042671904,43.28,78031.58,17.6,0.95888,6e-05,3.03234]
[1777042674925,43.28,78035.03,17.6,0.95907,6e-05,3.02087]
[1777042675932,43.28,78037.32,17.6,0.95921,6e-05,3.0131]
[1777042677946,43.28,78039.18,17.6,0.95931,6e-05,3.00707]
[1777042680966,43.29,78042.52,17.6,0.95949,6e-05,2.99617]
[1777042681973,43.29,78041.02,17.6,0.9594,6e-05,3.00163]
[1777042686002,43.29,78042.28,17.6,0.95946,6e-05,2.99823]
[1777042687009,43.29,78039.95,17.6,0.95932,6e-05,3.00657]
[1777042688017,43.29,78041.07,17.6,0.95938,6e-05,3.00291]
[1777042689024,43.29,78042.15,17.6,0.95944,6e-05,2.9994]
[1777042690031,43.3,78044.09,17.6,0.95955,6e-05,2.99291]
[1777042691038,43.3,78050.29,17.6,0.9599,6e-05,2.97171]
[1777042692044,43.3,78052.74,17.6,0.96005,6e-05,2.96293]
[1777042693532,43.29,78050.46,17.6,0.95993,6e-05,2.97013]
[1777042694788,43.29,78052.77,17.6,0.96006,6e-05,2.96246]
[1777042695066,43.29,78058.62,17.6,0.96039,6e-05,2.94236]
[1777042696073,43.29,78060.33,17.6,0.9605,6e-05,2.93621]
[1777042699094,43.29,78061.18,17.6,0.96056,6e-05,2.93246]
[1777042700101,43.29,78059.65,17.6,0.96048,6e-05,2.93743]
[1777042705136,43.28,78058.56,17.6,0.96044,6e-05,2.93977]
[1777042706143,43.28,78059.26,17.6,0.96048,6e-05,2.93709]
[1777042709165,43.27,78061.43,17.6,0.96062,6e-05,2.92884]
[1777042710171,43.27,78067.53,17.6,0.96097,6e-05,2.90778]
[1777042712185,43.27,78066.78,17.6,0.96101,6e-05,2.90409]
[1777042714199,43.27,78065.5,17.6,0.96094,6e-05,2.908]
[1777042715207,43.27,78051.96,17.6,0.96017,6e-05,2.95411]
[1777042716214,43.27,78047.64,17.6,0.95993,6e-05,2.96869]
[1777042718227,43.26,78046.27,17.6,0.95986,6e-05,2.97278]
[1777042719482,43.26,78044.15,17.6,0.95975,6e-05,2.97943]
[1777042721249,43.26,78045.86,17.6,0.95985,6e-05,2.97317]
[1777042722256,43.26,78046.89,17.6,0.95991,6e-05,2.9699]
[1777042724270,43.26,78045.12,17.6,0.95979,6e-05,2.97661]
[1777042726284,43.27,78036.68,17.6,0.95929,6e-05,3.00646]
[1777042728297,43.27,78035.28,17.6,0.9592,6e-05,3.01181]
[1777042729304,43.27,78033.97,17.6,0.95912,6e-05,3.01661]
[1777042730311,43.27,78035.9,17.6,0.95923,6e-05,3.01011]
[1777042731319,43.27,78041.52,17.6,0.95956,6e-05,2.99079]
[1777042732326,43.27,78046.14,17.6,0.95982,6e-05,2.97502]
[1777042733333,43.27,78047.42,17.6,0.95989,6e-05,2.97086]
[1777042735347,43.28,78048.15,17.6,0.95992,6e-05,2.96893]
[1777042738372,43.28,78047.27,17.6,0.95986,6e-05,2.97287]
[1777042739378,43.28,78048.05,17.6,0.9599,6e-05,2.97048]
[1777042742400,43.29,78046.22,17.6,0.95978,6e-05,2.97771]
[1777042743407,43.29,78047.91,17.6,0.95987,6e-05,2.97217]
[1777042744414,43.29,78048.69,17.6,0.95991,6e-05,2.96977]
[1777042746428,43.29,78047.27,17.6,0.95982,6e-05,2.97528]
[1777042747435,43.29,78048.52,17.6,0.95988,6e-05,2.97127]
[1777042750457,43.3,78047.13,17.6,0.95979,6e-05,2.97697]
[1777042751464,43.3,78045.36,17.6,0.95968,6e-05,2.98339]
[1777042753478,43.3,78044.21,17.6,0.9596,6e-05,2.98795]
[1777042755491,43.31,78045.12,17.6,0.95964,6e-05,2.98563]
[1777042757506,43.31,78043.71,17.6,0.95955,6e-05,2.99107]
[1777042759520,43.31,78047.63,17.6,0.95977,6e-05,2.97805]
[1777042760527,43.31,78049.3,17.6,0.95986,6e-05,2.97257]
[1777042761533,43.31,78050.03,17.6,0.9599,6e-05,2.97036]
[1777042763548,43.32,78051.36,17.6,0.95997,6e-05,2.96638]
[1777042766568,43.32,78050.14,17.6,0.95988,6e-05,2.97152]
[1777042768583,43.32,78048.92,17.6,0.9598,6e-05,2.97634]
[1777042769590,43.33,78047.59,17.6,0.95972,6e-05,2.98123]
[1777042770597,43.33,78049.57,17.6,0.95983,6e-05,2.97468]
[1777042775634,43.34,78050.47,17.6,0.95993,6e-05,2.96725]
[1777042776641,43.34,78048.56,17.6,0.95981,6e-05,2.97415]
[1777042777649,43.34,78049.37,17.6,0.95985,6e-05,2.97165]
[1777042780669,43.34,78050.55,17.6,0.95991,6e-05,2.9685]
[1777042785704,43.35,78050.92,17.6,0.9599,6e-05,2.96878]
[1777042787719,43.35,78059.32,17.6,0.96038,6e-05,2.94054]
[1777042788726,43.35,78062.23,17.6,0.96054,6e-05,2.93094]
[1777042789732,43.36,78066.15,17.6,0.96076,6e-05,2.91794]
[1777042790740,43.36,78067.77,17.6,0.96084,6e-05,2.91282]
[1777042791747,43.36,78070.36,17.6,0.96098,6e-05,2.90441]
[1777042794768,43.36,78069.7,17.6,0.96094,6e-05,2.90664]
[1777042795775,43.36,78070.36,17.6,0.96099,6e-05,2.90419]
[1777042800812,43.37,78070.46,17.6,0.96096,6e-05,2.90586]
[1777042801819,43.37,78066.76,17.6,0.96075,6e-05,2.91822]
[1777042802826,43.39,78059.98,17.6,0.9603,6e-05,2.94512]
[1777042803834,43.39,78062.82,17.6,0.96046,6e-05,2.93574]
[1777042804841,43.39,78064.47,17.6,0.96055,6e-05,2.93045]
[1777042805848,43.39,78059.65,17.6,0.96027,6e-05,2.94729]
[1777042806854,43.41,78058.03,17.6,0.96012,6e-05,2.95609]
[1777042807862,43.42,78055.81,17.6,0.95994,6e-05,2.96681]
[1777042811890,43.44,78044.99,17.6,0.95925,6e-05,3.00791]
[1777042812897,43.44,78045.83,17.6,0.95929,6e-05,3.00522]
[1777042813905,43.44,78046.93,17.6,0.95935,6e-05,3.00163]
[1777042814911,43.44,78045.25,17.6,0.95925,6e-05,3.00768]
[1777042816925,43.45,78046.09,17.6,0.95929,6e-05,3.00521]
[1777042818938,43.45,78041.35,17.6,0.95901,6e-05,3.02214]
[1777042819946,43.45,78038.58,17.6,0.95884,6e-05,3.03199]
[1777042821960,43.45,78029.67,17.6,0.95831,6e-05,3.06353]
[1777042823973,43.45,78029.99,17.6,0.95832,6e-05,3.06266]
[1777042825988,43.45,78028.88,17.6,0.95825,6e-05,3.06683]
[1777042826995,43.45,78026.33,17.6,0.9581,6e-05,3.07592]
[1777042828003,43.45,78027.73,17.6,0.95818,6e-05,3.0711]
[1777042829009,43.45,78029.19,17.6,0.95826,6e-05,3.06608]
[1777042830016,43.45,78027.31,17.6,0.95815,6e-05,3.07281]
[1777042831372,43.45,78027.31,17.6,0.95815,6e-05,3.07281]
[1777042831694,43.45,78027.31,17.6,0.95815,6e-05,3.07281]
[1777042831781,43.46,78026.15,17.6,0.95815,6e-05,3.07104]
[1777042832030,43.46,78013.56,17.6,0.95739,6e-05,3.11566]
[1777042833037,43.46,78008.89,17.6,0.95711,6e-05,3.13232]
[1777042834044,43.46,78012.69,17.6,0.95734,6e-05,3.1188]
[1777042835052,43.46,78015.59,17.6,0.95751,6e-05,3.10853]
[1777042838603,43.46,78016.28,17.6,0.95755,6e-05,3.10618]
[1777042838677,43.46,78015.25,17.6,0.95749,6e-05,3.10993]
[1777042839079,43.46,78013.56,17.6,0.95739,6e-05,3.11593]
[1777042840086,43.46,78009.44,17.6,0.95713,6e-05,3.13062]
[1777042841092,43.46,78007.5,17.6,0.95702,6e-05,3.13755]
[1777042842100,43.46,78011.18,17.6,0.95724,6e-05,3.12444]
[1777042843107,43.46,78014.08,17.6,0.95742,6e-05,3.11415]
[1777042844113,43.46,78014.93,17.6,0.95747,6e-05,3.11117]
[1777042845121,43.46,78013.8,17.6,0.9574,6e-05,3.11523]
[1777042846128,43.46,78015.0,17.6,0.95747,6e-05,3.11101]
[1777042847135,43.46,78013.85,17.6,0.9574,6e-05,3.11514]
[1777042850156,43.46,78018.91,17.6,0.9577,6e-05,3.09732]
[1777042851163,43.46,78020.58,17.6,0.9578,6e-05,3.09148]
[1777042852170,43.46,78015.24,17.6,0.95748,6e-05,3.11047]
[1777042853753,43.46,78015.24,17.6,0.95748,6e-05,3.11047]
[1777042853853,43.46,78012.98,17.6,0.95734,6e-05,3.11857]
[1777042854184,43.46,78002.65,17.6,0.95671,6e-05,3.15543]
[1777042855770,43.46,78002.65,17.6,0.95671,6e-05,3.15543]
[1777042855871,43.46,77991.21,17.6,0.956,6e-05,3.19647]
[1777042856910,43.46,77991.21,17.6,0.956,6e-05,3.19647]
[1777042856971,43.46,77988.95,17.6,0.95586,6e-05,3.20453]
[1777042857205,43.46,77984.52,17.6,0.95559,6e-05,3.22059]
[1777042858333,43.46,77984.52,17.6,0.95559,6e-05,3.22059]
[1777042858374,43.46,77981.74,17.6,0.95541,6e-05,3.23056]
[1777042859234,43.46,77981.74,17.6,0.95541,6e-05,3.23056]
[1777042859261,43.46,77978.12,17.6,0.95519,6e-05,3.24359]
[1777042860486,43.46,77978.12,17.6,0.95519,6e-05,3.24359]
[1777042860503,43.46,77966.63,17.6,0.95446,6e-05,3.28551]
[1777042861773,43.46,77966.63,17.6,0.95446,6e-05,3.28551]
[1777042861829,43.45,77963.0,17.6,0.95423,6e-05,3.29838]
[1777042866268,43.45,77963.78,17.6,0.9543,6e-05,3.29447]
[1777042868283,43.45,77967.02,17.6,0.95452,6e-05,3.28205]
[1777042869290,43.45,77971.32,17.6,0.9548,6e-05,3.26603]
[1777042870283,43.45,77971.32,17.6,0.9548,6e-05,3.26603]
[1777042872016,43.44,77969.95,17.6,0.95472,6e-05,3.27047]
[1777042873318,43.44,77968.98,17.6,0.95466,6e-05,3.27383]
[1777042874325,43.44,77964.68,17.6,0.95439,6e-05,3.28945]
[1777042875134,43.44,77964.68,17.6,0.95439,6e-05,3.28945]
[1777042875332,43.44,77951.75,17.6,0.95356,7e-05,3.33707]
[1777042876305,43.44,77951.75,17.6,0.95356,7e-05,3.33707]
[1777042876427,43.44,77951.75,17.6,0.95356,7e-05,3.33707]
[1777042876517,43.44,77947.55,17.6,0.95329,7e-05,3.35241]
[1777042877346,43.44,77943.29,17.6,0.95301,7e-05,3.368]
[1777042878352,43.44,77941.83,17.6,0.95292,7e-05,3.37311]
[1777042880434,43.43,77941.71,17.6,0.95292,7e-05,3.37319]
[1777042880535,43.43,77937.28,17.6,0.95263,7e-05,3.38944]
[1777042881315,43.43,77937.28,17.6,0.95263,7e-05,3.38944]
[1777042881373,43.43,77931.69,17.6,0.95227,7e-05,3.41009]
[1777042882269,43.43,77931.69,17.6,0.95227,7e-05,3.41009]
[1777042882383,43.43,77919.99,17.6,0.95149,7e-05,3.45397]
[1777042883390,43.43,77922.03,17.6,0.95164,7e-05,3.44572]
[1777042884397,43.42,77919.67,17.6,0.95149,7e-05,3.45421]
[1777042889432,43.41,77919.93,17.6,0.95155,7e-05,3.45075]
[1777042891446,43.41,77918.68,17.6,0.95156,7e-05,3.44822]
[1777042892284,43.41,77918.68,17.6,0.95156,7e-05,3.44822]
[1777042894467,43.4,77921.3,17.6,0.95176,7e-05,3.43681]
[1777042895473,43.4,77922.85,17.6,0.95188,7e-05,3.43047]
[1777042897488,43.39,77921.44,17.6,0.9518,7e-05,3.43489]
[1777042898495,43.39,77922.22,17.6,0.95186,7e-05,3.43148]
[1777042901516,43.39,77919.83,17.6,0.95172,7e-05,3.43918]
[1777042902523,43.38,77915.79,17.6,0.95146,7e-05,3.45409]
[1777042903529,43.38,77914.04,17.6,0.95135,7e-05,3.46028]
[1777042904380,43.38,77914.04,17.6,0.95135,7e-05,3.46028]
[1777042904890,43.38,77914.04,17.6,0.95135,7e-05,3.46028]
[1777042904928,43.38,77907.95,17.6,0.95095,7e-05,3.48255]
[1777042905140,43.38,77907.95,17.6,0.95095,7e-05,3.48255]
[1777042905557,43.38,77898.51,17.6,0.9503,7e-05,3.51881]
[1777042907457,43.38,77898.44,17.6,0.95031,7e-05,3.51854]
[1777042907569,43.37,77892.37,17.6,0.9499,7e-05,3.54138]
[1777042908576,43.37,77889.41,17.6,0.94969,7e-05,3.55258]
[1777042909583,43.37,77887.08,17.6,0.94954,7e-05,3.56131]
[1777042910374,43.37,77887.08,17.6,0.94954,7e-05,3.56131]
[1777042910590,43.37,77889.01,17.6,0.94968,7e-05,3.55349]
[1777042911544,43.37,77889.01,17.6,0.94968,7e-05,3.55349]
[1777042912643,43.37,77889.85,17.6,0.94974,7e-05,3.5499]
[1777042913610,43.36,77897.61,17.6,0.95029,7e-05,3.51926]
[1777042914618,43.36,77904.96,17.6,0.9508,7e-05,3.49067]
[1777042915501,43.36,77904.96,17.6,0.9508,7e-05,3.49067]
[1777042916632,43.36,77909.23,17.6,0.95111,7e-05,3.4732]
[1777042918645,43.35,77910.36,17.6,0.95121,7e-05,3.46783]
[1777042920660,43.35,77913.08,17.6,0.95142,7e-05,3.45595]
[1777042921666,43.35,77910.64,17.6,0.95126,7e-05,3.46526]
[1777042922679,43.34,77916.42,17.6,0.95166,7e-05,3.44275]
[1777042923687,43.34,77924.05,17.6,0.95219,7e-05,3.41286]
[1777042924694,43.34,77924.96,17.6,0.95225,7e-05,3.40901]
[1777042925633,43.34,77924.96,17.6,0.95225,7e-05,3.40901]
[1777042925701,43.34,77926.01,17.6,0.95232,7e-05,3.40504]
[1777042926708,43.33,77929.93,17.6,0.9526,7e-05,3.38946]
[1777042932049,43.33,77930.06,17.6,0.95263,7e-05,3.38746]
[1777042932752,43.32,77941.35,17.6,0.95339,7e-05,3.34437]
[1777042933758,43.32,77950.96,17.6,0.95402,6e-05,3.3083]
[1777042934764,43.32,77952.52,17.6,0.95413,6e-05,3.30227]
[1777042935780,43.32,77952.52,17.6,0.95413,6e-05,3.30227]
[1777042936780,43.32,77953.19,17.6,0.95418,6e-05,3.29932]
[1777042937787,43.32,77955.63,17.6,0.95434,6e-05,3.29007]
[1777042938794,43.32,77960.62,17.6,0.95467,6e-05,3.27145]
[1777042939801,43.32,77963.29,17.6,0.95484,6e-05,3.26146]
[1777042940808,43.31,77961.35,17.6,0.95472,6e-05,3.26843]
[1777042943829,43.31,77959.66,17.6,0.95462,6e-05,3.27416]
[1777042944836,43.31,77958.81,17.6,0.95457,6e-05,3.27713]
[1777042945843,43.31,77945.23,17.6,0.95369,7e-05,3.32727]
[1777042946850,43.31,77941.98,17.6,0.95348,7e-05,3.33913]
[1777042947857,43.31,77944.72,17.6,0.95367,7e-05,3.32863]
[1777042948864,43.31,77943.53,17.6,0.95359,7e-05,3.3328]
[1777042949871,43.31,77951.13,17.6,0.95409,6e-05,3.30428]
[1777042951884,43.3,77950.05,17.6,0.95411,6e-05,3.30165]
[1777042953899,43.3,77948.55,17.6,0.95402,6e-05,3.30678]
[1777042954906,43.3,77949.56,17.6,0.95409,6e-05,3.30281]
[1777042955913,43.3,77953.42,17.6,0.95434,6e-05,3.28829]
[1777042956921,43.3,77955.84,17.6,0.9545,6e-05,3.27916]
[1777042959574,43.3,77956.26,17.6,0.95454,6e-05,3.27725]
[1777042959963,43.3,77958.56,17.6,0.95469,6e-05,3.26859]
[1777042960970,43.3,77960.05,17.6,0.95479,6e-05,3.26295]
[1777042961976,43.29,77960.7,17.6,0.95483,6e-05,3.2604]
[1777042962984,43.29,77960.09,17.6,0.95479,6e-05,3.2625]
[1777042966005,43.29,77962.15,17.6,0.95493,6e-05,3.25448]
[1777042967012,43.29,77965.9,17.6,0.95517,6e-05,3.2406]
[1777042968018,43.29,77967.09,17.6,0.95525,6e-05,3.23613]
[1777042971040,43.29,77964.44,17.6,0.95509,6e-05,3.24554]
[1777042973053,43.29,77966.5,17.6,0.95522,6e-05,3.23777]
[1777042977081,43.29,77967.38,17.6,0.95529,6e-05,3.23417]
[1777042978088,43.29,77966.56,17.6,0.95524,6e-05,3.23708]
[1777042979096,43.29,77967.36,17.6,0.95529,6e-05,3.23407]
[1777042980119,43.29,77967.36,17.6,0.95529,6e-05,3.23407]
[1777042980111,43.28,77968.31,17.6,0.95535,6e-05,3.23051]
[1777042980216,43.28,77968.31,17.6,0.95535,6e-05,3.23051]
[1777042980258,43.28,77968.31,17.6,0.95535,6e-05,3.23051]
[1777042980420,43.28,77968.31,17.6,0.95535,6e-05,3.23051]
[1777042981115,43.28,77982.56,17.6,0.95625,6e-05,3.17861]
[1777042981995,43.28,77982.56,17.6,0.95625,6e-05,3.17861]
[1777042982122,43.28,77988.85,17.6,0.95665,6e-05,3.1553]
[1777042983129,43.28,77981.44,17.6,0.9562,6e-05,3.18147]
[1777042985146,43.28,77980.38,17.6,0.95613,6e-05,3.18531]
[1777042988453,43.27,77981.57,17.6,0.95624,6e-05,3.17912]
[1777042989171,43.27,77980.53,17.6,0.95618,6e-05,3.18226]
[1777042994206,43.25,77981.38,17.6,0.95629,6e-05,3.17607]
[1777042995213,43.25,77980.69,17.6,0.95626,6e-05,3.17796]
[1777042996220,43.25,77975.29,17.6,0.95593,6e-05,3.19692]
[1777042997227,43.24,77966.24,17.6,0.95537,6e-05,3.22927]
[1777042998234,43.24,77963.07,17.6,0.95518,6e-05,3.24018]
[1777043000248,43.23,77958.76,17.6,0.95493,6e-05,3.25458]
[1777043001254,43.23,77955.4,17.6,0.95472,6e-05,3.26684]
[1777043004276,43.23,77953.64,17.6,0.95461,6e-05,3.27294]
[1777043006290,43.23,77951.3,17.6,0.95446,6e-05,3.2813]
[1777043008304,43.23,77957.37,17.6,0.95486,6e-05,3.2586]
[1777043009310,43.23,77959.99,17.6,0.95503,6e-05,3.24884]
[1777043010318,43.23,77961.21,17.6,0.95511,6e-05,3.24426]
[1777043011324,43.23,77963.17,17.6,0.95531,6e-05,3.23085]
[1777043013031,43.22,77969.05,17.6,0.9557,6e-05,3.20862]
[1777043013339,43.22,77970.47,17.6,0.95579,6e-05,3.20344]
[1777043014345,43.22,77971.4,17.6,0.95586,6e-05,3.1994]
[1777043015353,43.22,77967.14,17.6,0.9556,6e-05,3.21428]
[1777043016360,43.21,77965.47,17.6,0.95551,6e-05,3.21971]
[1777043018374,43.21,77967.26,17.6,0.95562,6e-05,3.21308]
[1777043020387,43.21,77965.9,17.6,0.95554,6e-05,3.21796]
[1777043021395,43.21,77963.01,17.6,0.95535,6e-05,3.22849]
[1777043022402,43.21,77958.83,17.6,0.95509,6e-05,3.24376]
[1777043023409,43.21,77960.69,17.6,0.95521,6e-05,3.23685]
[1777043026436,43.21,77973.58,17.6,0.95603,6e-05,3.18956]
[1777043027440,43.21,77977.15,17.6,0.95625,6e-05,3.17662]
[1777043031469,43.21,77978.23,17.6,0.95632,6e-05,3.1728]
[1777043035496,43.21,77979.18,17.6,0.95637,6e-05,3.16948]
[1777043036503,43.21,77978.42,17.6,0.95633,6e-05,3.17227]
[1777043037510,43.21,77973.43,17.6,0.95601,6e-05,3.1904]
[1777043038518,43.21,77967.59,17.6,0.95565,6e-05,3.21166]
[1777043039525,43.21,77968.66,17.6,0.95571,6e-05,3.20772]
[1777043040532,43.21,77966.75,17.6,0.95559,6e-05,3.21467]
[1777043041538,43.21,77962.35,17.6,0.95531,6e-05,3.23072]
[1777043042546,43.21,77951.28,17.6,0.95461,6e-05,3.27138]
[1777043043553,43.21,77946.45,17.6,0.9543,6e-05,3.28912]
[1777043044560,43.21,77947.26,17.6,0.95435,6e-05,3.28596]
[1777043045566,43.21,77949.67,17.6,0.95451,6e-05,3.27688]
[1777043046574,43.21,77947.85,17.6,0.9544,6e-05,3.28348]
[1777043047490,43.21,77947.85,17.6,0.9544,6e-05,3.28348]
[1777043047581,43.21,77946.52,17.6,0.95431,6e-05,3.28825]
[1777043048588,43.21,77937.02,17.6,0.9537,7e-05,3.32342]
[1777043049628,43.21,77935.66,17.6,0.95361,7e-05,3.32827]
[1777043051609,43.2,77933.28,17.6,0.95346,7e-05,3.3367]
[1777043053623,43.2,77934.29,17.6,0.95354,7e-05,3.33241]
[1777043054832,43.2,77934.29,17.6,0.95354,7e-05,3.33241]
[1777043054882,43.2,77931.78,17.6,0.95338,7e-05,3.34129]
[1777043055637,43.2,77923.45,17.6,0.95283,7e-05,3.37259]
[1777043056644,43.2,77923.09,17.6,0.95281,7e-05,3.37363]
[1777043060301,43.19,77923.04,17.6,0.95283,7e-05,3.37285]
[1777043060672,43.19,77917.94,17.6,0.95249,7e-05,3.39178]
[1777043061783,43.19,77917.94,17.6,0.95249,7e-05,3.39178]
[1777043061800,43.19,77910.7,17.6,0.95201,7e-05,3.41892]
[1777043062685,43.19,77905.29,17.6,0.95165,7e-05,3.43918]
[1777043064700,43.19,77905.66,17.6,0.95169,7e-05,3.43693]
[1777043069735,43.18,77904.95,17.6,0.95168,7e-05,3.43749]
[1777043072065,43.17,77904.43,17.6,0.95165,7e-05,3.43905]
[1777043072603,43.17,77904.07,17.6,0.95172,7e-05,3.43326]
[1777043072851,43.17,77904.07,17.6,0.95172,7e-05,3.43326]
[1777043072854,43.17,77904.07,17.6,0.95172,7e-05,3.43326]
[1777043073039,43.17,77897.85,17.6,0.95131,7e-05,3.45663]
[1777043073764,43.17,77884.32,17.6,0.95038,7e-05,3.50874]
[1777043075778,43.14,77884.09,17.6,0.95046,7e-05,3.5038]
[1777043079806,43.11,77885.82,17.6,0.9507,7e-05,3.49035]
[1777043082827,43.1,77890.26,17.6,0.95104,7e-05,3.47172]
[1777043083835,43.1,77892.63,17.6,0.95121,7e-05,3.46211]
[1777043084847,43.1,77888.97,17.6,0.95097,7e-05,3.47528]
[1777043085854,43.09,77890.36,17.6,0.95108,7e-05,3.46945]
[1777043087223,43.09,77887.1,17.6,0.95086,7e-05,3.48155]
[1777043087868,43.09,77888.41,17.6,0.95096,7e-05,3.47602]
[1777043092903,43.08,77888.3,17.6,0.95099,7e-05,3.47412]
[1777043093910,43.08,77889.19,17.6,0.95106,7e-05,3.47023]
[1777043097938,43.07,77885.6,17.6,0.95084,7e-05,3.48271]
[1777043098945,43.07,77883.24,17.6,0.95069,7e-05,3.49091]
[1777043099951,43.06,77884.5,17.6,0.95079,7e-05,3.48555]
[1777043101309,43.06,77884.67,17.6,0.95081,7e-05,3.48441]
[1777043101544,43.06,77884.67,17.6,0.95081,7e-05,3.48441]
[1777043101965,43.06,77877.82,17.6,0.95034,7e-05,3.51045]
[1777043102973,43.04,77865.76,17.6,0.94959,7e-05,3.55219]
[1777043103980,43.03,77860.31,17.6,0.94921,7e-05,3.57296]
[1777043104987,43.03,77863.42,17.6,0.94945,7e-05,3.56013]
[1777043105995,43.03,77861.22,17.6,0.9493,7e-05,3.56814]
[1777043107002,43.03,77858.41,17.6,0.94911,7e-05,3.57856]
[1777043109017,43.02,77859.15,17.6,0.94919,7e-05,3.57437]
[1777043113046,43.01,77856.52,17.6,0.94905,7e-05,3.58215]
[1777043115060,43.0,77857.41,17.6,0.94913,7e-05,3.57734]
[1777043116191,43.0,77857.41,17.6,0.94913,7e-05,3.57734]
[1777043116200,43.0,77855.98,17.6,0.94904,7e-05,3.58232]
[1777043116439,43.0,77855.98,17.6,0.94904,7e-05,3.58232]
[1777043116691,43.0,77855.98,17.6,0.94904,7e-05,3.58232]
[1777043117095,43.0,77855.98,17.6,0.94904,7e-05,3.58232]
[1777043117193,43.0,77838.67,17.6,0.94781,7e-05,3.65021]
[1777043118090,42.99,77836.44,17.6,0.94766,7e-05,3.65833]
[1777043119097,42.96,77837.79,17.6,0.9479,7e-05,3.64519]
[1777043120104,42.96,77836.64,17.6,0.94783,7e-05,3.64934]
[1777043121793,42.92,77836.4,17.6,0.94794,7e-05,3.6427]
[1777043122118,42.92,77827.09,17.6,0.94727,7e-05,3.6795]
[1777043122780,42.92,77827.09,17.6,0.94727,7e-05,3.6795]
[1777043123049,42.92,77827.09,17.6,0.94727,7e-05,3.6795]
[1777043123127,42.92,77814.97,17.6,0.94639,7e-05,3.72782]
[1777043123450,42.92,77814.97,17.6,0.94639,7e-05,3.72782]
[1777043124132,42.91,77806.07,17.6,0.94573,8e-05,3.76335]
[1777043124365,42.91,77806.07,17.6,0.94573,8e-05,3.76335]
[1777043125139,42.91,77810.83,17.6,0.9461,7e-05,3.74339]
[1777043125498,42.91,77810.83,17.6,0.9461,7e-05,3.74339]
[1777043126145,42.91,77813.16,17.6,0.94629,7e-05,3.73336]
[1777043129167,42.9,77819.06,17.6,0.94675,7e-05,3.70779]
[1777043130224,42.9,77819.06,17.6,0.94675,7e-05,3.70779]
[1777043130286,42.9,77826.16,17.6,0.94729,7e-05,3.6787]
[1777043131184,42.9,77831.28,17.6,0.94775,7e-05,3.65121]
[1777043132203,42.89,77827.77,17.6,0.94751,7e-05,3.6648]
[1777043133201,42.89,77822.59,17.6,0.94714,7e-05,3.68512]
[1777043134228,42.89,77822.59,17.6,0.94714,7e-05,3.68512]
[1777043134293,42.87,77818.9,17.6,0.94695,7e-05,3.695]
[1777043135215,42.85,77814.69,17.6,0.94673,7e-05,3.70688]
[1777043136222,42.84,77811.37,17.6,0.9465,7e-05,3.71977]
[1777043137230,42.84,77805.81,17.6,0.94609,7e-05,3.74175]
[1777043138239,42.84,77807.19,17.6,0.94621,7e-05,3.73556]
[1777043140251,42.83,77808.71,17.6,0.94634,7e-05,3.72824]
[1777043141258,42.83,77804.63,17.6,0.94605,7e-05,3.74423]
[1777043142265,42.83,77793.82,17.6,0.94524,8e-05,3.78773]
[1777043142450,42.83,77793.82,17.6,0.94524,8e-05,3.78773]
[1777043142607,42.83,77793.82,17.6,0.94524,8e-05,3.78773]
[1777043143277,42.83,77784.35,17.6,0.94454,8e-05,3.82595]
[1777043144284,42.82,77782.71,17.6,0.94442,8e-05,3.83198]
[1777043146305,42.82,77785.02,17.6,0.94463,8e-05,3.82099]
[1777043147312,42.81,77789.41,17.6,0.94497,8e-05,3.80223]
[1777043148319,42.81,77791.53,17.6,0.94515,8e-05,3.79285]
[1777043149326,42.81,77793.61,17.6,0.94532,8e-05,3.78365]
[1777043150332,42.8,77792.26,17.6,0.94523,8e-05,3.78852]
[1777043152347,42.8,77790.37,17.6,0.94511,8e-05,3.79494]
[1777043152945,42.8,77790.37,17.6,0.94511,8e-05,3.79494]
[1777043153378,42.8,77789.38,17.6,0.94505,8e-05,3.79832]
[1777043155570,42.79,77789.68,17.6,0.94508,8e-05,3.79641]
[1777043155654,42.79,77787.53,17.6,0.94493,8e-05,3.80456]
[1777043156562,42.79,77784.21,17.6,0.94469,8e-05,3.81753]
[1777043159417,42.78,77774.37,17.6,0.94397,8e-05,3.85604]
[1777043160424,42.77,77771.63,17.6,0.94377,8e-05,3.86664]
[1777043163282,42.77,77772.03,17.6,0.94382,8e-05,3.86419]
[1777043163450,42.76,77763.85,17.6,0.94321,8e-05,3.89666]
[1777043164456,42.76,77762.75,17.6,0.94314,8e-05,3.90042]
[1777043165840,42.76,77762.75,17.6,0.94314,8e-05,3.90042]
[1777043166207,42.76,77762.75,17.6,0.94314,8e-05,3.90042]
[1777043166298,42.72,77760.04,17.6,0.9431,8e-05,3.90246]
[1777043166471,42.72,77745.23,17.6,0.94193,8e-05,3.96466]
[1777043167530,42.72,77745.23,17.6,0.94193,8e-05,3.96466]
[1777043167598,42.68,77735.67,17.6,0.94134,8e-05,3.99584]
[1777043168536,42.68,77735.67,17.6,0.94134,8e-05,3.99584]
[1777043169360,42.59,77736.78,17.6,0.94179,8e-05,3.97194]
[1777043170092,42.55,77728.14,17.6,0.94128,8e-05,3.9988]
[1777043170499,42.55,77721.67,17.6,0.94076,8e-05,4.0264]
[1777043173016,42.5,77721.45,17.6,0.94093,8e-05,4.01725]
[1777043173038,42.5,77721.45,17.6,0.94093,8e-05,4.01725]
[1777043173131,42.42,77716.61,17.6,0.94088,8e-05,4.01929]
[1777043173521,42.42,77721.35,17.6,0.94127,8e-05,3.99901]
[1777043174528,42.42,77724.8,17.6,0.94155,8e-05,3.98398]
[1777043176542,42.41,77727.08,17.6,0.94179,8e-05,3.97113]
[1777043178556,42.41,77737.31,17.6,0.94262,8e-05,3.92721]
[1777043179794,42.41,77737.31,17.6,0.94262,8e-05,3.92721]
[1777043180320,42.41,77737.31,17.6,0.94262,8e-05,3.92721]
[1777043179880,42.4,77750.59,17.6,0.94368,8e-05,3.87059]
[1777043180897,42.4,77750.59,17.6,0.94368,8e-05,3.87059]
[1777043180968,42.4,77750.59,17.6,0.94368,8e-05,3.87059]
[1777043181297,42.4,77750.59,17.6,0.94368,8e-05,3.87059]
[1777043181328,42.4,77756.65,17.6,0.94417,8e-05,3.84461]
[1777043181603,42.4,77728.36,17.6,0.94194,8e-05,3.9632]
[1777043182593,42.39,77718.23,17.6,0.94114,8e-05,4.00562]
[1777043183600,42.36,77719.02,17.6,0.94136,8e-05,3.99385]
[1777043184919,42.36,77719.02,17.6,0.94136,8e-05,3.99385]
[1777043184972,42.32,77717.65,17.6,0.94142,8e-05,3.99071]
[1777043186876,42.32,77717.9,17.6,0.94144,8e-05,3.98965]
[1777043186972,42.32,77717.9,17.6,0.94144,8e-05,3.98965]
[1777043187070,42.31,77719.56,17.6,0.94159,8e-05,3.98174]
[1777043187937,42.31,77719.56,17.6,0.94159,8e-05,3.98174]
[1777043188085,42.28,77682.72,17.6,0.93871,8e-05,4.13297]
[1777043188787,42.28,77676.5,17.6,0.93819,8e-05,4.15972]
[1777043189643,42.28,77672.62,17.6,0.93786,8e-05,4.17662]
[1777043191083,42.28,77672.62,17.6,0.93786,8e-05,4.17662]
[1777043191123,42.28,77671.92,17.6,0.9379,8e-05,4.17265]
[1777043191612,42.28,77671.92,17.6,0.9379,8e-05,4.17265]
[1777043192233,42.22,77661.79,17.6,0.93727,9e-05,4.2052]
[1777043193671,42.2,77663.94,17.6,0.93757,9e-05,4.18956]
[1777043195070,42.2,77663.94,17.6,0.93757,9e-05,4.18956]
[1777043195256,42.17,77656.36,17.6,0.93703,9e-05,4.21716]
[1777043195619,42.17,77656.36,17.6,0.93703,9e-05,4.21716]
[1777043195749,42.17,77656.36,17.6,0.93703,9e-05,4.21716]
[1777043196077,42.17,77656.36,17.6,0.93703,9e-05,4.21716]
[1777043196108,42.17,77656.36,17.6,0.93703,9e-05,4.21716]
[1777043196140,42.14,77674.08,17.6,0.93866,8e-05,4.13267]
[1777043196757,42.14,77674.08,17.6,0.93866,8e-05,4.13267]
[1777043196990,42.12,77637.15,17.6,0.93558,9e-05,4.29145]
[1777043198017,42.11,77630.78,17.6,0.9351,9e-05,4.3163]
[1777043198713,42.11,77629.05,17.6,0.93494,9e-05,4.32409]
[1777043199645,42.11,77629.05,17.6,0.93494,9e-05,4.32409]
[1777043199683,42.11,77629.05,17.6,0.93494,9e-05,4.32409]
[1777043199720,42.09,77627.98,17.6,0.93492,9e-05,4.32502]
[1777043201439,42.09,77627.98,17.6,0.93492,9e-05,4.32502]
[1777043201396,42.06,77629.48,17.6,0.9352,9e-05,4.31067]
[1777043202149,42.06,77629.48,17.6,0.9352,9e-05,4.31067]
[1777043202187,42.06,77626.14,17.6,0.93491,9e-05,4.32573]
[1777043202568,42.06,77626.14,17.6,0.93491,9e-05,4.32573]
[1777043202742,42.05,77612.23,17.6,0.93367,9e-05,4.38835]
[1777043203750,42.03,77621.89,17.6,0.93463,9e-05,4.33973]
[1777043204757,42.03,77623.08,17.6,0.93475,9e-05,4.33394]
[1777043206194,42.03,77623.08,17.6,0.93475,9e-05,4.33394]
[1777043206250,42.03,77620.32,17.6,0.93452,9e-05,4.34561]
[1777043207419,42.03,77620.32,17.6,0.93452,9e-05,4.34561]
[1777043206771,42.03,77622.23,17.6,0.93469,9e-05,4.33697]
[1777043208185,42.03,77622.23,17.6,0.93469,9e-05,4.33697]
[1777043208254,42.03,77627.29,17.6,0.93515,9e-05,4.31337]
[1777043208785,42.03,77636.11,17.6,0.93592,9e-05,4.27371]
[1777043209792,42.02,77631.06,17.6,0.93549,9e-05,4.29609]
[1777043210799,42.02,77625.71,17.6,0.93502,9e-05,4.31986]
[1777043211806,42.02,77627.65,17.6,0.9352,9e-05,4.31074]
[1777043212813,42.02,77630.71,17.6,0.93548,9e-05,4.29661]
[1777043213829,42.02,77640.03,17.6,0.9363,9e-05,4.25447]
[1777043214832,42.02,77642.02,17.6,0.93648,9e-05,4.24524]
[1777043215839,42.02,77645.4,17.6,0.93678,9e-05,4.22989]
[1777043216982,42.02,77645.4,17.6,0.93678,9e-05,4.22989]
[1777043217059,42.02,77645.4,17.6,0.93678,9e-05,4.22989]
[1777043217170,42.02,77645.4,17.6,0.93678,9e-05,4.22989]
[1777043217224,42.0,77649.14,17.6,0.93715,9e-05,4.21054]
[1777043218289,42.0,77651.63,17.6,0.93737,9e-05,4.19928]
[1777043218861,42.0,77664.29,17.6,0.93845,8e-05,4.14326]
[1777043220279,42.0,77664.29,17.6,0.93845,8e-05,4.14326]
[1777043220380,42.0,77668.57,17.6,0.93882,8e-05,4.12415]
[1777043220591,42.0,77668.57,17.6,0.93882,8e-05,4.12415]
[1777043220875,42.0,77671.41,17.6,0.93906,8e-05,4.11168]
[1777043222028,42.0,77671.41,17.6,0.93906,8e-05,4.11168]
[1777043222112,42.0,77675.6,17.6,0.93941,8e-05,4.09322]
[1777043223896,42.0,77673.93,17.6,0.93927,8e-05,4.10052]
[1777043224903,42.0,77668.94,17.6,0.93885,8e-05,4.1224]
[1777043225910,42.0,77674.42,17.6,0.93932,8e-05,4.09834]
[1777043226917,42.0,77682.25,17.6,0.93997,8e-05,4.06407]
[1777043227644,42.0,77682.25,17.6,0.93997,8e-05,4.06407]
[1777043227930,42.0,77687.61,17.6,0.94042,8e-05,4.04073]
[1777043228932,42.0,77693.75,17.6,0.94092,8e-05,4.01415]
[1777043229939,42.0,77699.81,17.6,0.94142,8e-05,3.98806]
[1777043230946,42.0,77704.07,17.6,0.94176,8e-05,3.96984]
[1777043231953,42.0,77700.34,17.6,0.94145,8e-05,3.98604]
[1777043232960,42.0,77696.36,17.6,0.94113,8e-05,4.0034]
[1777043233959,42.0,77696.36,17.6,0.94113,8e-05,4.0034]
[1777043235984,42.01,77699.72,17.6,0.94139,8e-05,3.98933]
[1777043236988,42.01,77704.04,17.6,0.94174,8e-05,3.97087]
[1777043237995,42.01,77706.56,17.6,0.94194,8e-05,3.96021]
[1777043239003,42.01,77708.12,17.6,0.94207,8e-05,3.95329]
[1777043241020,42.0,77710.4,17.6,0.94227,8e-05,3.94293]
[1777043242015,42.0,77710.4,17.6,0.94227,8e-05,3.94293]
[1777043242288,42.0,77710.4,17.6,0.94227,8e-05,3.94293]
[1777043242378,42.0,77711.15,17.6,0.94233,8e-05,3.93954]
[1777043243034,42.0,77717.63,17.6,0.94286,8e-05,3.9117]
[1777043245048,42.0,77720.31,17.6,0.94307,8e-05,3.90004]
[1777043246055,42.0,77721.5,17.6,0.94317,8e-05,3.89487]
[1777043247062,42.0,77719.3,17.6,0.943,8e-05,3.90412]
[1777043248069,42.0,77708.67,17.6,0.94215,8e-05,3.9494]
[1777043249076,42.0,77711.36,17.6,0.94237,8e-05,3.93769]
[1777043250083,42.0,77709.55,17.6,0.94222,8e-05,3.94527]
[1777043251090,42.0,77705.23,17.6,0.94197,8e-05,3.95689]
[1777043252097,42.0,77704.08,17.6,0.94188,8e-05,3.96162]
[1777043253103,42.0,77706.21,17.6,0.94205,8e-05,3.95227]
[1777043254354,41.99,77707.22,17.6,0.94214,8e-05,3.94775]
[1777043256125,41.99,77712.83,17.6,0.9426,8e-05,3.92338]
[1777043257132,41.99,77717.64,17.6,0.94299,8e-05,3.90273]
[1777043259146,41.99,77721.85,17.6,0.94334,8e-05,3.88409]
[1777043263174,41.98,77703.15,17.6,0.94187,8e-05,3.96212]
[1777043263944,41.98,77703.15,17.6,0.94187,8e-05,3.96212]
[1777043264253,41.98,77676.76,17.6,0.93972,8e-05,4.07513]
[1777043265188,41.97,77666.04,17.6,0.93883,8e-05,4.12121]
[1777043266195,41.97,77665.17,17.6,0.93877,8e-05,4.12447]
[1777043268012,41.97,77664.46,17.6,0.93872,8e-05,4.12702]
[1777043270226,41.96,77667.92,17.6,0.93903,8e-05,4.1111]
[1777043271254,41.96,77667.92,17.6,0.93903,8e-05,4.1111]
[1777043271354,41.96,77667.92,17.6,0.93903,8e-05,4.1111]
[1777043271356,41.96,77667.36,17.6,0.93898,8e-05,4.11353]
[1777043272240,41.96,77657.44,17.6,0.93814,9e-05,4.15722]
[1777043273247,41.96,77654.39,17.6,0.93788,9e-05,4.17061]
[1777043278282,41.96,77655.48,17.6,0.93799,9e-05,4.1651]
[1777043281304,41.96,77661.4,17.6,0.9385,8e-05,4.13854]
[1777043282311,41.96,77660.09,17.6,0.93839,9e-05,4.14422]
[1777043283318,41.96,77658.02,17.6,0.93822,9e-05,4.15327]
[1777043283742,41.96,77658.02,17.6,0.93822,9e-05,4.15327]
[1777043285496,41.96,77657.64,17.6,0.93819,9e-05,4.15483]
[1777043285331,41.96,77654.54,17.6,0.93792,9e-05,4.16843]
[1777043287161,41.96,77654.09,17.6,0.93789,9e-05,4.17029]
[1777043288720,41.95,77653.47,17.6,0.93784,9e-05,4.17275]
[1777043289360,41.95,77658.87,17.6,0.9383,9e-05,4.14872]
[1777043290367,41.95,77661.85,17.6,0.93856,8e-05,4.13546]
[1777043292381,41.95,77665.52,17.6,0.93887,8e-05,4.11915]
[1777043293388,41.95,77667.45,17.6,0.93904,8e-05,4.11061]
[1777043294394,41.95,77666.57,17.6,0.93896,8e-05,4.11443]
[1777043295402,41.95,77665.15,17.6,0.93884,8e-05,4.12063]
[1777043297416,41.95,77668.48,17.6,0.93913,8e-05,4.10589]
[1777043298423,41.95,77663.83,17.6,0.93874,8e-05,4.1263]
[1777043299430,41.95,77662.49,17.6,0.93862,8e-05,4.13214]
[1777043300437,41.95,77660.84,17.6,0.93848,8e-05,4.13935]
[1777043302067,41.95,77660.95,17.6,0.9385,8e-05,4.13878]
[1777043304288,41.95,77660.3,17.6,0.93844,9e-05,4.14148]
[1777043306484,41.95,77655.99,17.6,0.93808,9e-05,4.16027]
[1777043307239,41.95,77655.99,17.6,0.93808,9e-05,4.16027]
[1777043307494,41.95,77654.17,17.6,0.93793,9e-05,4.16822]
[1777043308484,41.95,77654.17,17.6,0.93793,9e-05,4.16822]
[1777043308498,41.95,77652.37,17.6,0.93778,9e-05,4.17607]
[1777043308959,41.95,77652.37,17.6,0.93778,9e-05,4.17607]
[1777043309504,41.95,77647.06,17.6,0.93732,9e-05,4.19952]
[1777043311518,41.95,77645.01,17.6,0.93724,9e-05,4.2014]
[1777043313532,41.94,77639.68,17.6,0.93679,9e-05,4.22481]
[1777043314539,41.94,77641.33,17.6,0.93694,9e-05,4.21722]
[1777043316554,41.94,77646.75,17.6,0.93741,9e-05,4.19267]
[1777043317560,41.94,77647.85,17.6,0.93751,9e-05,4.18761]
[1777043318568,41.94,77645.16,17.6,0.93728,9e-05,4.19942]
[1777043320475,41.94,77648.18,17.6,0.93755,9e-05,4.18564]
[1777043320582,41.94,77646.18,17.6,0.93738,9e-05,4.19454]
[1777043321589,41.94,77648.47,17.6,0.93758,9e-05,4.18418]
[1777043322596,41.94,77645.86,17.6,0.93736,9e-05,4.19563]
[1777043323602,41.94,77643.6,17.6,0.93716,9e-05,4.20552]
[1777043325616,41.93,77647.44,17.6,0.9375,9e-05,4.18805]
[1777043326773,41.93,77648.66,17.6,0.93761,9e-05,4.18246]
[1777043327631,41.93,77650.59,17.6,0.93778,9e-05,4.17374]
[1777043328638,41.93,77655.34,17.6,0.93819,9e-05,4.15256]
[1777043331660,41.93,77656.24,17.6,0.93827,9e-05,4.14825]
[1777043336697,41.93,77655.94,17.6,0.93826,9e-05,4.14905]
[1777043338711,41.93,77655.05,17.6,0.93818,9e-05,4.15277]
[1777043343746,41.93,77655.81,17.6,0.93826,9e-05,4.14883]
[1777043344753,41.92,77657.05,17.6,0.93837,9e-05,4.14324]
[1777043348127,41.9,77672.14,17.6,0.93974,8e-05,4.07161]
[1777043349111,41.9,77681.05,17.6,0.94049,8e-05,4.03233]
[1777043349788,41.9,77682.81,17.6,0.94064,8e-05,4.02434]
[1777043350990,41.9,77682.81,17.6,0.94064,8e-05,4.02434]
[1777043351029,41.9,77682.81,17.6,0.94064,8e-05,4.02434]
[1777043351187,41.9,77682.81,17.6,0.94064,8e-05,4.02434]
[1777043351272,41.9,77682.81,17.6,0.94064,8e-05,4.02434]
[1777043351284,41.9,77685.14,17.6,0.94085,8e-05,4.0136]
[1777043351943,41.9,77687.29,17.6,0.94103,8e-05,4.00427]
[1777043353515,41.9,77687.29,17.6,0.94103,8e-05,4.00427]
[1777043353560,41.9,77687.29,17.6,0.94103,8e-05,4.00427]
[1777043353605,41.89,77683.82,17.6,0.94076,8e-05,4.01822]
[1777043354825,41.89,77685.05,17.6,0.94087,8e-05,4.01258]
[1777043357408,41.89,77684.78,17.6,0.94085,8e-05,4.01345]
[1777043357592,41.89,77684.78,17.6,0.94085,8e-05,4.01345]
[1777043357846,41.89,77678.89,17.6,0.94037,8e-05,4.03848]
[1777043358853,41.88,77671.62,17.6,0.93977,8e-05,4.06989]
[1777043359860,41.88,77670.03,17.6,0.93965,8e-05,4.07647]
[1777043360867,41.88,77664.16,17.6,0.93916,8e-05,4.10183]
[1777043361874,41.88,77661.17,17.6,0.93892,8e-05,4.11456]
[1777043364895,41.87,77662.11,17.6,0.93902,8e-05,4.10904]
[1777043365902,41.87,77667.21,17.6,0.93946,8e-05,4.08618]
[1777043370938,41.86,77662.21,17.6,0.93908,8e-05,4.10611]
[1777043371945,41.86,77656.92,17.6,0.93873,8e-05,4.12215]
[1777043372952,41.86,77659.83,17.6,0.93899,8e-05,4.10884]
[1777043373959,41.86,77658.84,17.6,0.93891,8e-05,4.11276]
[1777043375972,41.85,77660.11,17.6,0.93904,8e-05,4.10627]
[1777043376980,41.85,77661.95,17.6,0.93919,8e-05,4.09814]
[1777043377987,41.85,77663.34,17.6,0.93932,8e-05,4.0916]
[1777043378994,41.85,77662.03,17.6,0.93921,8e-05,4.09695]
[1777043380001,41.85,77659.85,17.6,0.93904,8e-05,4.10613]
[1777043382015,41.84,77658.18,17.6,0.93891,8e-05,4.11264]
[1777043384029,41.84,77659.69,17.6,0.93906,8e-05,4.1051]
[1777043389064,41.83,77659.57,17.6,0.93909,8e-05,4.10348]
[1777043391079,41.83,77658.34,17.6,0.939,8e-05,4.10806]
[1777043393093,41.82,77659.58,17.6,0.93912,8e-05,4.10174]
[1777043394100,41.82,77660.7,17.6,0.93922,8e-05,4.09638]
[1777043397122,41.82,77665.45,17.6,0.93965,8e-05,4.07428]
[1777043398129,41.81,77669.15,17.6,0.93997,8e-05,4.05764]
[1777043399136,41.81,77667.63,17.6,0.93984,8e-05,4.06393]
[1777043400143,41.81,77664.22,17.6,0.93957,8e-05,4.07854]
[1777043401150,41.81,77662.03,17.6,0.93939,8e-05,4.08781]
[1777043402158,41.81,77673.04,17.6,0.94032,8e-05,4.03918]
[1777043403165,41.81,77671.33,17.6,0.94018,8e-05,4.04625]
[1777043404172,41.81,77663.75,17.6,0.93955,8e-05,4.07915]
[1777043405179,41.8,77657.03,17.6,0.93899,8e-05,4.1084]
[1777043407193,41.8,77657.88,17.6,0.93908,8e-05,4.10384]
[1777043408200,41.8,77668.71,17.6,0.94,8e-05,4.05583]
[1777043409207,41.8,77673.32,17.6,0.94039,8e-05,4.03526]
[1777043410214,41.8,77673.54,17.6,0.94042,8e-05,4.03395]
[1777043411221,41.79,77675.47,17.6,0.94058,8e-05,4.02522]
[1777043412228,41.79,77678.94,17.6,0.94088,8e-05,4.00979]
[1777043413235,41.79,77681.86,17.6,0.94112,8e-05,3.9968]
[1777043414241,41.79,77683.05,17.6,0.94123,8e-05,3.9911]
[1777043416256,41.79,77679.9,17.6,0.94098,8e-05,4.00428]
[1777043417263,41.79,77677.41,17.6,0.94078,8e-05,4.01485]
[1777043418269,41.78,77678.65,17.6,0.94089,8e-05,4.00916]
[1777043419277,41.78,77681.74,17.6,0.94115,8e-05,3.99545]
[1777043421291,41.78,77686.14,17.6,0.94152,8e-05,3.97586]
[1777043424312,41.78,77683.49,17.6,0.94132,8e-05,3.98665]
[1777043429346,41.77,77670.14,17.6,0.94023,8e-05,4.04358]
[1777043430353,41.77,77668.92,17.6,0.94014,8e-05,4.04858]
[1777043431361,41.77,77670.41,17.6,0.94036,8e-05,4.03493]
[1777043432368,41.77,77671.49,17.6,0.94045,8e-05,4.02989]
[1777043433375,41.77,77674.43,17.6,0.9407,8e-05,4.01675]
[1777043434381,41.77,77669.38,17.6,0.94028,8e-05,4.03891]
[1777043435388,41.77,77666.79,17.6,0.94007,8e-05,4.04992]
[1777043437402,41.76,77669.39,17.6,0.9403,8e-05,4.03786]
[1777043438410,41.76,77673.12,17.6,0.94062,8e-05,4.02124]
[1777043439417,41.76,77683.56,17.6,0.94149,8e-05,3.97556]
[1777043440424,41.76,77686.6,17.6,0.94174,8e-05,3.96218]
[1777043443446,41.76,77693.16,17.6,0.94229,8e-05,3.93327]
[1777043444453,41.76,77696.34,17.6,0.94255,8e-05,3.91944]
[1777043445460,41.76,77698.19,17.6,0.9427,8e-05,3.91137]
[1777043446467,41.76,77696.36,17.6,0.94255,8e-05,3.91911]
[1777043447474,41.75,77694.35,17.6,0.94239,8e-05,3.92763]
[1777043449488,41.75,77695.79,17.6,0.94251,8e-05,3.92116]
[1777043452509,41.75,77694.38,17.6,0.94241,8e-05,3.92685]
[1777043453516,41.75,77695.28,17.6,0.94248,8e-05,3.92284]
[1777043454523,41.75,77696.98,17.6,0.94262,8e-05,3.91541]
[1777043458393,41.75,77697.46,17.6,0.94267,8e-05,3.91303]
[1777043458686,41.75,77697.46,17.6,0.94267,8e-05,3.91303]
[1777043458551,41.75,77699.33,17.6,0.94282,8e-05,3.9049]
[1777043459564,41.75,77713.26,17.6,0.94394,8e-05,3.84535]
[1777043460570,41.75,77713.59,17.6,0.94396,8e-05,3.84395]
[1777043461545,41.75,77713.59,17.6,0.94396,8e-05,3.84395]
[1777043461578,41.75,77709.94,17.6,0.94367,8e-05,3.85948]
[1777043462675,41.75,77707.4,17.6,0.94347,8e-05,3.87028]
[1777043463523,41.75,77707.4,17.6,0.94347,8e-05,3.87028]
[1777043464598,41.75,77708.7,17.6,0.94358,8e-05,3.86466]
[1777043465605,41.75,77712.39,17.6,0.94387,8e-05,3.84892]
[1777043467618,41.75,77718.26,17.6,0.94434,8e-05,3.82401]
[1777043469634,41.75,77715.66,17.6,0.94413,8e-05,3.83509]
[1777043470641,41.75,77718.31,17.6,0.94434,8e-05,3.82388]
[1777043472655,41.75,77716.69,17.6,0.94421,8e-05,3.83081]
[1777043472927,41.75,77716.69,17.6,0.94421,8e-05,3.83081]
[1777043472981,41.75,77716.69,17.6,0.94421,8e-05,3.83081]
[1777043473661,41.75,77731.65,17.6,0.94538,8e-05,3.76774]
[1777043474669,41.75,77731.25,17.6,0.94535,8e-05,3.76954]
[1777043475527,41.75,77731.25,17.6,0.94535,8e-05,3.76954]
[1777043475676,41.75,77727.95,17.6,0.94509,8e-05,3.78353]
[1777043477690,41.75,77735.1,17.6,0.94564,8e-05,3.75372]
[1777043478697,41.75,77736.15,17.6,0.94572,8e-05,3.74946]
[1777043478862,41.75,77736.15,17.6,0.94572,8e-05,3.74946]
[1777043479704,41.75,77743.09,17.6,0.94625,8e-05,3.72065]
[1777043482726,41.75,77742.34,17.6,0.94622,8e-05,3.72278]
[1777043483733,41.75,77744.36,17.6,0.94637,8e-05,3.71456]
[1777043484740,41.75,77745.32,17.6,0.94644,8e-05,3.71077]
[1777043485746,41.75,77746.43,17.6,0.94652,8e-05,3.70637]
[1777043486754,41.75,77744.82,17.6,0.94639,8e-05,3.71328]
[1777043487762,41.75,77743.7,17.6,0.9463,8e-05,3.71814]
[1777043488768,41.75,77742.99,17.6,0.94624,8e-05,3.72129]
[1777043490324,41.75,77742.99,17.6,0.94624,8e-05,3.72129]
[1777043490368,41.75,77743.43,17.6,0.94627,8e-05,3.71965]
[1777043490842,41.75,77750.28,17.6,0.94679,8e-05,3.6914]
[1777043491789,41.76,77753.18,17.6,0.9471,8e-05,3.6731]
[1777043493526,41.76,77753.18,17.6,0.9471,8e-05,3.6731]
[1777043493627,41.76,77751.91,17.6,0.94699,8e-05,3.67887]
[1777043493802,41.76,77754.12,17.6,0.94716,8e-05,3.66974]
[1777043494810,41.76,77755.96,17.6,0.94729,8e-05,3.66242]
[1777043495817,41.76,77762.85,17.6,0.94781,8e-05,3.63436]
[1777043496824,41.76,77761.19,17.6,0.94768,8e-05,3.6415]
[1777043498270,41.76,77759.53,17.6,0.94754,8e-05,3.64864]
[1777043499331,41.76,77759.53,17.6,0.94754,8e-05,3.64864]
[1777043499367,41.76,77772.68,17.6,0.94852,7e-05,3.59511]
[1777043499847,41.76,77792.01,17.6,0.94994,7e-05,3.51674]
[1777043500854,41.76,77788.58,17.6,0.9497,7e-05,3.53045]
[1777043502868,41.76,77791.29,17.6,0.94989,7e-05,3.51948]
[1777043503874,41.76,77794.16,17.6,0.9501,7e-05,3.50794]
[1777043504882,41.76,77794.99,17.6,0.95016,7e-05,3.50461]
[1777043505893,41.76,77791.06,17.6,0.94988,7e-05,3.52041]
[1777043507230,41.76,77791.06,17.6,0.94988,7e-05,3.52041]
[1777043507291,41.79,77786.83,17.6,0.94948,7e-05,3.54254]
[1777043507907,41.81,77783.75,17.6,0.94917,7e-05,3.5597]
[1777043508914,41.81,77778.0,17.6,0.94874,7e-05,3.58346]
[1777043509921,41.81,77770.08,17.6,0.94814,7e-05,3.61614]
[1777043510927,41.81,77766.73,17.6,0.94788,7e-05,3.6302]
[1777043511971,41.81,77768.52,17.6,0.94801,7e-05,3.62321]
[1777043514964,41.82,77766.39,17.6,0.94783,7e-05,3.63298]
[1777043515964,41.82,77754.8,17.6,0.94695,8e-05,3.68099]
[1777043516972,41.82,77755.16,17.6,0.94698,8e-05,3.67976]
[1777043518986,41.82,77756.66,17.6,0.94708,8e-05,3.67409]
[1777043520506,41.82,77758.29,17.6,0.9472,8e-05,3.66764]
[1777043522067,41.83,77755.81,17.6,0.947,8e-05,3.67843]
[1777043523074,41.84,77753.94,17.6,0.94681,8e-05,3.68874]
[1777043524174,41.84,77753.94,17.6,0.94681,8e-05,3.68874]
[1777043524233,41.84,77753.94,17.6,0.94681,8e-05,3.68874]
[1777043524313,41.84,77751.94,17.6,0.94666,8e-05,3.69726]
[1777043525088,41.84,77747.44,17.6,0.94631,8e-05,3.71614]
[1777043526095,41.84,77751.84,17.6,0.94664,8e-05,3.6981]
[1777043527102,41.84,77756.65,17.6,0.947,8e-05,3.67845]
[1777043529116,41.86,77757.62,17.6,0.94698,8e-05,3.67955]
[1777043530122,41.88,77760.21,17.6,0.94713,8e-05,3.67143]
[1777043531130,41.88,77762.81,17.6,0.94732,8e-05,3.66101]
[1777043533143,41.88,77759.74,17.6,0.94708,8e-05,3.67421]
[1777043534151,41.88,77753.34,17.6,0.94659,8e-05,3.7009]
[1777043538179,41.88,77754.64,17.6,0.94667,8e-05,3.69641]
[1777043539186,41.89,77755.92,17.6,0.94677,8e-05,3.69135]
[1777043541199,41.89,77754.8,17.6,0.94667,8e-05,3.69645]
[1777043543214,41.89,77749.92,17.6,0.94629,8e-05,3.71712]
[1777043544221,41.89,77745.71,17.6,0.94596,8e-05,3.73484]
[1777043546240,41.89,77746.17,17.6,0.94599,8e-05,3.7333]
[1777043547247,41.89,77744.77,17.6,0.94588,8e-05,3.73929]
[1777043548254,41.89,77743.4,17.6,0.94577,8e-05,3.74516]
[1777043549261,41.89,77744.71,17.6,0.94587,8e-05,3.73987]
[1777043550268,41.89,77747.45,17.6,0.94608,8e-05,3.72863]
[1777043551274,41.9,77748.76,17.6,0.94626,8e-05,3.71677]
[1777043553289,41.9,77751.17,17.6,0.94644,8e-05,3.70716]
[1777043554295,41.9,77753.2,17.6,0.94659,8e-05,3.69895]
[1777043555303,41.9,77759.03,17.6,0.94703,8e-05,3.67509]
[1777043556309,41.9,77761.22,17.6,0.94719,8e-05,3.66631]
[1777043558324,41.92,77755.59,17.6,0.94667,8e-05,3.69482]
[1777043561345,41.94,77753.49,17.6,0.94645,8e-05,3.70657]
[1777043562352,41.94,77755.28,17.6,0.94658,8e-05,3.6996]
[1777043566380,41.94,77756.45,17.6,0.94665,8e-05,3.69565]
[1777043571415,41.95,77755.68,17.6,0.94658,8e-05,3.69996]
[1777043573429,41.95,77750.48,17.6,0.94617,8e-05,3.72192]
[1777043578464,41.95,77750.59,17.6,0.94616,8e-05,3.72237]
[1777043581486,41.96,77755.27,17.6,0.94651,8e-05,3.70353]
[1777043582493,41.96,77770.23,17.6,0.94764,7e-05,3.64223]
[1777043583500,41.96,77767.14,17.6,0.9474,8e-05,3.65518]
[1777043584509,41.96,77763.86,17.6,0.94715,8e-05,3.66892]
[1777043585518,41.97,77766.55,17.6,0.9473,8e-05,3.66041]
[1777043587531,41.97,77767.93,17.6,0.9474,8e-05,3.65529]
[1777043589545,41.98,77769.18,17.6,0.94748,8e-05,3.65072]
[1777043591559,41.98,77774.28,17.6,0.94785,7e-05,3.63044]
[1777043592566,41.98,77779.32,17.6,0.94822,7e-05,3.61022]
[1777043593573,41.98,77783.82,17.6,0.94855,7e-05,3.5923]
[1777043594683,41.98,77783.82,17.6,0.94855,7e-05,3.5923]
[1777043594784,41.98,77784.83,17.6,0.94862,7e-05,3.58858]
[1777043595587,41.98,77791.71,17.6,0.94912,7e-05,3.56116]
[1777043596594,41.99,77793.45,17.6,0.94924,7e-05,3.55458]
[1777043598035,41.99,77793.51,17.6,0.94923,7e-05,3.55478]
[1777043598608,41.99,77793.57,17.6,0.94923,7e-05,3.55497]
[1777043599615,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600032,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600042,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600091,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600205,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600517,41.99,77796.43,17.6,0.94943,7e-05,3.54391]
[1777043600622,41.99,77799.54,17.6,0.94965,7e-05,3.53189]
[1777043601629,42.0,77798.18,17.6,0.94954,7e-05,3.53781]
[1777043602917,42.0,77799.0,17.6,0.94959,7e-05,3.53499]
[1777043603643,42.0,77799.94,17.6,0.94965,7e-05,3.5317]
[1777043604758,42.0,77799.94,17.6,0.94965,7e-05,3.5317]
[1777043605657,42.04,77785.72,17.6,0.94844,7e-05,3.59846]
[1777043606685,42.04,77785.72,17.6,0.94844,7e-05,3.59846]
[1777043606726,42.04,77779.67,17.6,0.94799,7e-05,3.62339]
[1777043608677,42.05,77781.02,17.6,0.94807,7e-05,3.61856]
[1777043609519,42.05,77781.02,17.6,0.94807,7e-05,3.61856]
[1777043610692,42.05,77779.93,17.6,0.94798,7e-05,3.62366]
[1777043612706,42.05,77784.48,17.6,0.94839,7e-05,3.59935]
[1777043613519,42.05,77784.48,17.6,0.94839,7e-05,3.59935]
[1777043613713,42.05,77785.73,17.6,0.94848,7e-05,3.59464]
[1777043614720,42.06,77784.65,17.6,0.94839,7e-05,3.59939]
[1777043615727,42.06,77788.81,17.6,0.94869,7e-05,3.58292]
[1777043616734,42.06,77791.3,17.6,0.94888,7e-05,3.57273]
[1777043617741,42.06,77790.07,17.6,0.94879,7e-05,3.57758]
[1777043619755,42.06,77791.08,17.6,0.94887,7e-05,3.57325]
[1777043624790,42.05,77790.73,17.6,0.94885,7e-05,3.57403]
[1777043626804,42.05,77791.83,17.6,0.94894,7e-05,3.56934]
[1777043629824,42.05,77787.94,17.6,0.94866,7e-05,3.58466]
[1777043630831,42.05,77786.18,17.6,0.94853,7e-05,3.59163]
[1777043635867,42.05,77785.43,17.6,0.94848,7e-05,3.59437]
[1777043638888,42.05,77786.65,17.6,0.94855,7e-05,3.59049]
[1777043640902,42.05,77785.71,17.6,0.94849,7e-05,3.59397]
[1777043642916,42.05,77786.9,17.6,0.94858,7e-05,3.58882]
[1777043644930,42.05,77785.1,17.6,0.94846,7e-05,3.59578]
[1777043645937,42.05,77787.29,17.6,0.94862,7e-05,3.58674]
[1777043646944,42.05,77785.97,17.6,0.94853,7e-05,3.59192]
[1777043647951,42.05,77783.2,17.6,0.94832,7e-05,3.60298]
[1777043649966,42.05,77775.69,17.6,0.94776,7e-05,3.63367]
[1777043650972,42.05,77773.09,17.6,0.94756,7e-05,3.64456]
[1777043652133,42.05,77773.09,17.6,0.94756,7e-05,3.64456]
[1777043652166,42.05,77773.09,17.6,0.94756,7e-05,3.64456]
[1777043652204,42.05,77768.94,17.6,0.94725,8e-05,3.6618]
[1777043653049,42.05,77768.94,17.6,0.94725,8e-05,3.6618]
[1777043653112,42.05,77759.15,17.6,0.9465,8e-05,3.70228]
[1777043653994,42.05,77752.85,17.6,0.94602,8e-05,3.72849]
[1777043657007,42.05,77753.09,17.6,0.94603,8e-05,3.72777]
[1777043657058,42.05,77753.09,17.6,0.94603,8e-05,3.72777]
[1777043657141,42.05,77745.79,17.6,0.94547,8e-05,3.7582]
[1777043658025,42.05,77743.12,17.6,0.94526,8e-05,3.76941]
[1777043661046,42.05,77749.42,17.6,0.94574,8e-05,3.74341]
[1777043663059,42.06,77751.01,17.6,0.94586,8e-05,3.73703]
[1777043666080,42.06,77748.66,17.6,0.94567,8e-05,3.74713]
[1777043667088,42.06,77746.19,17.6,0.94548,8e-05,3.7575]
[1777043672123,42.05,77745.86,17.6,0.94557,8e-05,3.75056]
[1777043675144,42.04,77744.69,17.6,0.94551,8e-05,3.75412]
[1777043676151,42.04,77743.27,17.6,0.94541,8e-05,3.75959]
[1777043680179,42.03,77741.81,17.6,0.94533,8e-05,3.76388]
[1777043684207,42.03,77743.44,17.6,0.94549,8e-05,3.75527]
[1777043689242,42.02,77747.04,17.6,0.9458,8e-05,3.7381]
[1777043690249,42.01,77748.29,17.6,0.94591,8e-05,3.7325]
[1777043691257,42.01,77746.36,17.6,0.94577,8e-05,3.74011]
[1777043692264,42.01,77745.43,17.6,0.9457,8e-05,3.74356]
[1777043693271,42.01,77749.73,17.6,0.94604,8e-05,3.72528]
[1777043694278,42.01,77746.95,17.6,0.94583,8e-05,3.73642]
[1777043696292,42.0,77744.79,17.6,0.94568,8e-05,3.74457]
[1777043697299,42.0,77743.27,17.6,0.94557,8e-05,3.75047]
[1777043698306,42.0,77741.88,17.6,0.94547,8e-05,3.75582]
[1777043699312,42.0,77751.36,17.6,0.94621,8e-05,3.716]
[1777043700321,42.0,77760.15,17.6,0.94689,8e-05,3.67934]
[1777043701328,41.99,77765.26,17.6,0.94728,8e-05,3.65803]
[1777043703952,41.99,77764.12,17.6,0.94721,8e-05,3.66185]
[1777043705357,41.99,77766.76,17.6,0.94741,8e-05,3.65074]
[1777043706367,41.99,77772.84,17.6,0.94787,7e-05,3.62562]
[1777043707374,41.99,77783.57,17.6,0.94867,7e-05,3.58203]
[1777043708383,41.99,77779.13,17.6,0.94835,7e-05,3.59965]
[1777043709390,41.99,77778.2,17.6,0.94828,7e-05,3.60324]
[1777043710397,41.99,77773.22,17.6,0.94792,7e-05,3.62332]
[1777043711914,41.98,77769.91,17.6,0.94768,7e-05,3.63638]
[1777043713417,41.98,77768.74,17.6,0.94759,7e-05,3.64092]
[1777043714424,41.98,77767.91,17.6,0.94754,8e-05,3.64407]
[1777043717446,41.98,77765.57,17.6,0.94737,8e-05,3.65294]
[1777043718453,41.98,77764.13,17.6,0.94727,8e-05,3.6586]
[1777043723488,41.98,77763.76,17.6,0.94725,8e-05,3.6599]
[1777043724495,41.98,77762.24,17.6,0.94713,8e-05,3.66642]
[1777043727516,41.98,77764.25,17.6,0.94726,8e-05,3.65897]
[1777043728523,41.98,77766.6,17.6,0.94743,8e-05,3.64961]
[1777043732550,41.98,77764.54,17.6,0.94738,8e-05,3.65059]
[1777043733558,41.98,77760.8,17.6,0.9471,8e-05,3.6657]
[1777043734566,41.98,77763.36,17.6,0.9473,8e-05,3.65493]
[1777043735573,41.97,77766.12,17.6,0.94751,8e-05,3.64338]
[1777043736579,41.97,77769.39,17.6,0.94776,7e-05,3.62978]
[1777043741615,41.98,77769.26,17.6,0.94772,7e-05,3.63194]
[1777043742622,41.98,77766.6,17.6,0.94752,8e-05,3.64314]
[1777043743629,41.98,77763.05,17.6,0.94725,8e-05,3.658]
[1777043744636,41.98,77758.65,17.6,0.94691,8e-05,3.67637]
[1777043746650,41.99,77757.81,17.6,0.94683,8e-05,3.68033]
[1777043748664,41.99,77752.33,17.6,0.94641,8e-05,3.70344]
[1777043749670,41.99,77745.48,17.6,0.94588,8e-05,3.73204]
[1777043753699,41.99,77744.43,17.6,0.94579,8e-05,3.73705]
[1777043756079,41.99,77744.13,17.6,0.94576,8e-05,3.73846]
[1777043756302,41.99,77743.65,17.6,0.94572,8e-05,3.74061]
[1777043756720,41.99,77732.99,17.6,0.94489,8e-05,3.78525]
[1777043757317,41.99,77732.99,17.6,0.94489,8e-05,3.78525]
[1777043757726,42.0,77721.0,17.6,0.94395,8e-05,3.83583]
[1777043758734,42.0,77718.72,17.6,0.94375,8e-05,3.84621]
[1777043759383,42.0,77718.72,17.6,0.94375,8e-05,3.84621]
[1777043759976,42.0,77718.72,17.6,0.94375,8e-05,3.84621]
[1777043760076,42.0,77717.99,17.6,0.94369,8e-05,3.84921]
[1777043760748,42.0,77715.31,17.6,0.94348,8e-05,3.86056]
[1777043761779,42.0,77715.31,17.6,0.94348,8e-05,3.86056]
[1777043761889,42.0,77722.09,17.6,0.94402,8e-05,3.83186]
[1777043764776,42.0,77724.82,17.6,0.94424,8e-05,3.82031]
[1777043765782,42.0,77730.47,17.6,0.94468,8e-05,3.79656]
[1777043766790,42.0,77732.06,17.6,0.94481,8e-05,3.78938]
[1777043770820,41.99,77734.7,17.6,0.94505,8e-05,3.7765]
[1777043771827,41.99,77748.0,17.6,0.94609,8e-05,3.72065]
[1777043773840,41.98,77744.6,17.6,0.94584,8e-05,3.73398]
[1777043775855,41.98,77746.15,17.6,0.94598,8e-05,3.72681]
[1777043777868,41.98,77749.23,17.6,0.94623,8e-05,3.71329]
[1777043780889,41.97,77747.29,17.6,0.9461,8e-05,3.72028]
[1777043782903,41.97,77743.46,17.6,0.94581,8e-05,3.73547]
[1777043783911,41.97,77738.95,17.6,0.94547,8e-05,3.75389]
[1777043784917,41.96,77737.02,17.6,0.94534,8e-05,3.76115]
[1777043788946,41.96,77734.37,17.6,0.94516,8e-05,3.77054]
[1777043789952,41.95,77740.47,17.6,0.94564,8e-05,3.74465]
[1777043790960,41.95,77743.17,17.6,0.94586,8e-05,3.73302]
[1777043791967,41.95,77745.94,17.6,0.94617,8e-05,3.71455]
[1777043792974,41.95,77750.01,17.6,0.94648,8e-05,3.69736]
[1777043793981,41.95,77745.59,17.6,0.94615,8e-05,3.71534]
[1777043794988,41.95,77747.19,17.6,0.94628,8e-05,3.70836]
[1777043800026,41.94,77748.5,17.6,0.94641,8e-05,3.70128]
[1777043801033,41.94,77752.17,17.6,0.9467,8e-05,3.68579]
[1777043801992,41.94,77752.17,17.6,0.9467,8e-05,3.68579]
[1777043802105,41.94,77752.17,17.6,0.9467,8e-05,3.68579]
[1777043802113,41.94,77759.66,17.6,0.94727,8e-05,3.65466]
[1777043802245,41.94,77759.66,17.6,0.94727,8e-05,3.65466]
[1777043803047,41.93,77768.16,17.6,0.94791,7e-05,3.61961]
[1777043804054,41.93,77771.37,17.6,0.94816,7e-05,3.60634]
[1777043805061,41.93,77783.86,17.6,0.94908,7e-05,3.55553]
[1777043806068,41.93,77786.13,17.6,0.94925,7e-05,3.54629]
[1777043807075,41.93,77780.09,17.6,0.94881,7e-05,3.57062]
[1777043808082,41.93,77778.03,17.6,0.94866,7e-05,3.57886]
[1777043809089,41.93,77779.21,17.6,0.94875,7e-05,3.57396]
[1777043810096,41.93,77782.78,17.6,0.94901,7e-05,3.55941]
[1777043810759,41.93,77782.78,17.6,0.94901,7e-05,3.55941]
[1777043811103,41.93,77784.65,17.6,0.94915,7e-05,3.55177]
[1777043812109,41.93,77790.58,17.6,0.94959,7e-05,3.52782]
[1777043814125,41.93,77789.13,17.6,0.94948,7e-05,3.53358]
[1777043815131,41.93,77790.12,17.6,0.94956,7e-05,3.52955]
[1777043816138,41.93,77792.4,17.6,0.94972,7e-05,3.52035]
[1777043817145,41.93,77791.23,17.6,0.94964,7e-05,3.52502]
[1777043818156,41.93,77793.03,17.6,0.94977,7e-05,3.51776]
[1777043819159,41.93,77791.88,17.6,0.94969,7e-05,3.52235]
[1777043820167,41.93,77790.99,17.6,0.94962,7e-05,3.52589]
[1777043821174,41.93,77787.47,17.6,0.94937,7e-05,3.54]
[1777043822181,41.93,77786.34,17.6,0.94928,7e-05,3.54449]
[1777043824195,41.93,77789.35,17.6,0.94951,7e-05,3.53223]
[1777043825483,41.93,77789.35,17.6,0.94951,7e-05,3.53223]
[1777043826366,41.93,77789.95,17.6,0.94955,7e-05,3.52977]
[1777043826467,41.93,77791.14,17.6,0.94964,7e-05,3.52494]
[1777043827216,41.93,77797.76,17.6,0.95012,7e-05,3.49838]
[1777043829230,41.93,77796.26,17.6,0.95001,7e-05,3.50439]
[1777043830237,41.93,77799.61,17.6,0.95025,7e-05,3.49099]
[1777043832251,41.93,77798.41,17.6,0.95016,7e-05,3.49634]
[1777043833258,41.93,77801.79,17.6,0.9504,7e-05,3.48286]
[1777043834266,41.93,77810.41,17.6,0.95102,7e-05,3.44865]
[1777043835273,41.93,77818.64,17.6,0.9516,7e-05,3.41624]
[1777043836280,41.93,77819.91,17.6,0.95169,7e-05,3.41139]
[1777043840308,41.93,77812.8,17.6,0.95117,7e-05,3.43999]
[1777043841315,41.93,77803.6,17.6,0.95051,7e-05,3.47658]
[1777043842322,41.93,77790.57,17.6,0.94957,7e-05,3.52872]
[1777043843329,41.93,77784.07,17.6,0.9491,7e-05,3.55485]
[1777043844336,41.94,77778.81,17.6,0.9487,7e-05,3.57656]
[1777043846349,41.94,77780.18,17.6,0.94879,7e-05,3.57182]
[1777043849371,41.94,77783.87,17.6,0.94904,7e-05,3.55812]
[1777043850378,41.95,77793.0,17.6,0.9497,7e-05,3.52181]
[1777043851385,41.95,77793.29,17.6,0.94979,7e-05,3.5147]
[1777043852392,41.95,77797.02,17.6,0.95006,7e-05,3.49974]
[1777043853399,41.95,77795.65,17.6,0.94996,7e-05,3.50522]
[1777043854406,41.95,77796.56,17.6,0.95003,7e-05,3.50157]
[1777043855413,41.95,77793.85,17.6,0.94983,7e-05,3.51242]
[1777043856420,41.95,77798.09,17.6,0.95014,7e-05,3.49544]
[1777043857427,41.95,77802.0,17.6,0.95042,7e-05,3.47986]
[1777043858434,41.95,77801.15,17.6,0.95036,7e-05,3.48328]
[1777043860448,41.95,77800.03,17.6,0.95028,7e-05,3.4878]
[1777043861455,41.95,77800.99,17.6,0.95035,7e-05,3.484]
[1777043863469,41.95,77807.08,17.6,0.95078,7e-05,3.45985]
[1777043865483,41.95,77809.97,17.6,0.95099,7e-05,3.44853]
[1777043867498,41.95,77802.32,17.6,0.95044,7e-05,3.47907]
[1777043868505,41.95,77800.45,17.6,0.9503,7e-05,3.48656]
[1777043872534,41.95,77803.3,17.6,0.95051,7e-05,3.4753]
[1777043874548,41.95,77801.78,17.6,0.95039,7e-05,3.48144]
[1777043875555,41.95,77802.87,17.6,0.95047,7e-05,3.47713]
[1777043876561,41.95,77806.32,17.6,0.95072,7e-05,3.46346]
[1777043878575,41.95,77803.41,17.6,0.95051,7e-05,3.47515]
[1777043879582,41.95,77802.25,17.6,0.95042,7e-05,3.47981]
[1777043880589,41.95,77800.31,17.6,0.95028,7e-05,3.48758]
[1777043882604,41.95,77799.33,17.6,0.95021,7e-05,3.49154]
[1777043884618,41.95,77797.6,17.6,0.95009,7e-05,3.49848]
[1777043885625,41.95,77790.69,17.6,0.94959,7e-05,3.52617]
[1777043887639,41.96,77789.46,17.6,0.94949,7e-05,3.53156]
[1777043888646,41.96,77788.46,17.6,0.94941,7e-05,3.53606]
[1777043889654,41.96,77790.4,17.6,0.94954,7e-05,3.52874]
[1777043890662,41.96,77792.1,17.6,0.94965,7e-05,3.5224]
[1777043891669,41.96,77794.33,17.6,0.94981,7e-05,3.51395]
[1777043892676,41.97,77796.71,17.6,0.94997,7e-05,3.50493]
[1777043893684,41.97,77794.67,17.6,0.94981,7e-05,3.51361]
[1777043895698,41.97,77792.28,17.6,0.94962,7e-05,3.5242]
[1777043897712,41.98,77789.12,17.6,0.94937,7e-05,3.53786]
[1777043899726,41.98,77786.47,17.6,0.94916,7e-05,3.54944]
[1777043901740,41.99,77785.31,17.6,0.94906,7e-05,3.555]
[1777043904760,41.99,77786.38,17.6,0.94912,7e-05,3.55199]
[1777043906192,41.99,77786.38,17.6,0.94912,7e-05,3.55199]
[1777043905768,41.99,77779.11,17.6,0.94857,7e-05,3.5818]
[1777043906775,42.0,77776.03,17.6,0.94834,7e-05,3.59468]
[1777043907781,42.0,77774.55,17.6,0.94822,7e-05,3.60106]
[1777043911812,42.0,77765.52,17.6,0.94761,8e-05,3.63279]
[1777043912819,42.0,77761.27,17.6,0.94728,8e-05,3.65049]
[1777043913826,42.01,77759.89,17.6,0.94717,8e-05,3.65644]
[1777043914406,42.01,77759.89,17.6,0.94717,8e-05,3.65644]
[1777043919868,42.01,77761.22,17.6,0.94724,8e-05,3.65259]
[1777043921882,42.02,77768.41,17.6,0.94777,7e-05,3.62373]
[1777043922889,42.02,77774.88,17.6,0.94825,7e-05,3.59766]
[1777043924629,42.02,77775.37,17.6,0.94828,7e-05,3.59599]
[1777043924903,42.02,77765.78,17.6,0.94756,8e-05,3.63541]
[1777043925910,42.02,77753.13,17.6,0.94661,8e-05,3.68717]
[1777043926917,42.02,77754.07,17.6,0.94668,8e-05,3.68307]
[1777043927924,42.02,77756.69,17.6,0.94689,8e-05,3.67198]
[1777043928931,42.02,77755.74,17.6,0.94682,8e-05,3.67559]
[1777043930945,42.02,77753.92,17.6,0.94667,8e-05,3.68354]
[1777043931952,42.02,77749.5,17.6,0.94633,8e-05,3.70201]
[1777043932959,42.02,77748.45,17.6,0.94625,8e-05,3.70657]
[1777043934973,42.02,77750.35,17.6,0.94639,8e-05,3.69906]
[1777043935980,42.02,77751.38,17.6,0.94646,8e-05,3.69497]
[1777043937994,42.02,77749.94,17.6,0.94634,8e-05,3.70129]
[1777043939001,42.02,77748.67,17.6,0.94624,8e-05,3.70672]
[1777043940011,42.02,77751.59,17.6,0.94646,8e-05,3.69483]
[1777043941015,42.03,77753.7,17.6,0.94662,8e-05,3.68629]
[1777043942022,42.02,77752.75,17.6,0.94656,8e-05,3.68987]
[1777043944037,42.02,77755.64,17.6,0.94679,8e-05,3.67732]
[1777043946066,42.02,77759.87,17.6,0.94712,8e-05,3.6593]
[1777043947060,42.02,77768.24,17.6,0.94776,7e-05,3.62473]
[1777043948067,42.02,77765.05,17.6,0.94752,8e-05,3.63748]
[1777043949074,42.01,77758.94,17.6,0.94706,8e-05,3.6623]
[1777043950081,42.01,77757.78,17.6,0.94698,8e-05,3.66682]
[1777043951088,42.01,77756.84,17.6,0.94692,8e-05,3.67012]
[1777043955119,42.01,77755.83,17.6,0.94686,8e-05,3.67312]
[1777043958140,42.0,77754.2,17.6,0.94676,8e-05,3.67897]
[1777043959147,42.0,77752.17,17.6,0.94661,8e-05,3.68704]
[1777043962168,42.01,77751.07,17.6,0.94648,8e-05,3.69404]
[1777043963174,42.02,77752.56,17.6,0.94656,8e-05,3.6898]
[1777043965189,42.02,77754.11,17.6,0.94669,8e-05,3.68276]
[1777043967202,42.01,77758.81,17.6,0.94706,8e-05,3.6628]
[1777043968210,42.01,77760.02,17.6,0.94715,8e-05,3.65755]
[1777043969216,42.01,77757.64,17.6,0.94698,8e-05,3.66704]
[1777043970223,42.01,77756.31,17.6,0.94688,8e-05,3.67222]
[1777043975259,42.0,77757.06,17.6,0.94705,8e-05,3.66109]
[1777043978280,41.98,77756.11,17.6,0.94709,8e-05,3.65893]
[1777043979287,41.98,77753.31,17.6,0.94688,8e-05,3.67016]
[1777043982631,41.97,77752.46,17.6,0.94684,8e-05,3.67273]
[1777043982771,41.97,77752.46,17.6,0.94684,8e-05,3.67273]
[1777043983315,41.97,77746.02,17.6,0.94635,8e-05,3.699]
[1777043984322,41.97,77734.46,17.6,0.94545,8e-05,3.74718]
[1777043985329,41.97,77732.47,17.6,0.9453,8e-05,3.75558]
[1777043985784,41.97,77732.47,17.6,0.9453,8e-05,3.75558]
[1777043986336,41.97,77731.39,17.6,0.94521,8e-05,3.76016]
[1777043987343,41.97,77726.94,17.6,0.94486,8e-05,3.77886]
[1777043989317,41.97,77720.1,17.6,0.94433,8e-05,3.80763]
[1777043989357,41.97,77719.05,17.6,0.94424,8e-05,3.81205]
[1777043990364,41.97,77721.41,17.6,0.94443,8e-05,3.8021]
[1777043992378,41.97,77728.24,17.6,0.94497,8e-05,3.77343]
[1777043993385,41.97,77736.22,17.6,0.94559,8e-05,3.74014]
[1777043995398,41.97,77736.72,17.6,0.94562,8e-05,3.73825]
[1777043996406,41.97,77734.93,17.6,0.94548,8e-05,3.74582]
[1777043998419,41.97,77729.52,17.6,0.94506,8e-05,3.76859]
[1777043999427,41.97,77727.12,17.6,0.94487,8e-05,3.7787]
[1777044000436,41.97,77729.81,17.6,0.94508,8e-05,3.76747]
[1777044003457,41.97,77736.6,17.6,0.94561,8e-05,3.73877]
[1777044004464,41.97,77737.81,17.6,0.94571,8e-05,3.73331]
[1777044005471,41.97,77739.59,17.6,0.94586,8e-05,3.7255]
[1777044006478,41.97,77736.53,17.6,0.94563,8e-05,3.73783]
[1777044007640,41.97,77736.53,17.6,0.94563,8e-05,3.73783]
[1777044008492,41.96,77740.03,17.6,0.94591,8e-05,3.72243]
[1777044011513,41.96,77739.04,17.6,0.94586,8e-05,3.72537]
[1777044013527,41.96,77740.19,17.6,0.94596,8e-05,3.7198]
[1777044015543,41.95,77741.34,17.6,0.94607,8e-05,3.71426]
[1777044020576,41.94,77743.33,17.6,0.94625,8e-05,3.70413]
[1777044021583,41.94,77746.51,17.6,0.9465,8e-05,3.69061]
[1777044022589,41.94,77750.42,17.6,0.94681,8e-05,3.67413]
[1777044023597,41.94,77749.06,17.6,0.94671,8e-05,3.67943]
[1777044024604,41.94,77743.81,17.6,0.94631,8e-05,3.70082]
[1777044025611,41.94,77746.13,17.6,0.9465,8e-05,3.69087]
[1777044027625,41.93,77747.39,17.6,0.94661,8e-05,3.685]
[1777044029638,41.93,77745.64,17.6,0.94648,8e-05,3.69159]
[1777044031652,41.93,77747.3,17.6,0.94671,8e-05,3.67748]
[1777044032660,41.93,77754.47,17.6,0.94726,8e-05,3.64763]
[1777044033667,41.93,77757.6,17.6,0.9475,8e-05,3.63453]
[1777044035680,41.92,77758.77,17.6,0.9476,8e-05,3.62927]
[1777044039709,41.92,77757.75,17.6,0.94754,8e-05,3.63256]
[1777044041723,41.92,77758.77,17.6,0.94762,8e-05,3.62794]
[1777044042730,41.93,77757.81,17.6,0.94749,8e-05,3.635]
[1777044043737,41.94,77756.85,17.6,0.94737,8e-05,3.64196]
[1777044048772,42.0,77756.67,17.6,0.94714,8e-05,3.65442]
[1777044049779,42.0,77754.88,17.6,0.947,8e-05,3.66205]
[1777044050786,42.01,77743.9,17.6,0.94611,8e-05,3.70999]
[1777044051793,42.02,77744.57,17.6,0.94613,8e-05,3.70904]
[1777044056828,42.03,77743.84,17.6,0.94603,8e-05,3.71461]
[1777044060856,42.03,77749.48,17.6,0.94645,8e-05,3.69196]
[1777044061863,42.03,77765.24,17.6,0.94764,8e-05,3.62747]
[1777044062870,42.03,77775.39,17.6,0.94839,7e-05,3.58648]
[1777044063877,42.04,77777.17,17.6,0.94851,7e-05,3.57965]
[1777044067906,42.04,77777.96,17.6,0.94857,7e-05,3.57643]
[1777044068913,42.04,77779.47,17.6,0.94869,7e-05,3.57019]
[1777044070896,42.03,77779.69,17.6,0.94871,7e-05,3.56919]
[1777044070949,42.03,77779.69,17.6,0.94871,7e-05,3.56919]
[1777044071044,42.03,77782.44,17.6,0.94891,7e-05,3.55797]
[1777044071934,42.03,77788.36,17.6,0.94935,7e-05,3.53404]
[1777044073251,42.03,77788.36,17.6,0.94935,7e-05,3.53404]
[1777044073352,42.03,77785.5,17.6,0.94914,7e-05,3.5454]
[1777044073948,42.03,77778.96,17.6,0.94866,7e-05,3.57179]
[1777044074955,42.03,77775.74,17.6,0.94841,7e-05,3.58523]
[1777044075964,42.04,77776.65,17.6,0.94847,7e-05,3.58192]
[1777044076776,42.04,77776.65,17.6,0.94847,7e-05,3.58192]
[1777044076971,42.04,77779.24,17.6,0.94866,7e-05,3.57183]
[1777044077978,42.04,77780.73,17.6,0.94876,7e-05,3.56621]
[1777044078985,42.04,77779.56,17.6,0.94867,7e-05,3.57135]
[1777044079992,42.04,77778.33,17.6,0.94857,7e-05,3.57673]
[1777044080999,42.05,77779.3,17.6,0.94863,7e-05,3.5732]
[1777044083014,42.05,77778.11,17.6,0.94853,7e-05,3.5788]
[1777044084023,42.05,77776.66,17.6,0.94842,7e-05,3.58506]
[1777044085030,42.05,77769.8,17.6,0.9479,7e-05,3.6133]
[1777044086037,42.05,77766.74,17.6,0.94766,8e-05,3.62611]
[1777044087044,42.06,77764.85,17.6,0.94752,8e-05,3.63414]
[1777044092084,42.06,77765.56,17.6,0.94763,8e-05,3.62623]
[1777044096112,42.06,77767.64,17.6,0.94778,7e-05,3.618]
[1777044097119,42.06,77768.6,17.6,0.94785,7e-05,3.6139]
[1777044098125,42.06,77767.35,17.6,0.94776,7e-05,3.61881]
[1777044101147,42.06,77766.35,17.6,0.9477,8e-05,3.62237]
[1777044102154,42.06,77767.75,17.6,0.94781,7e-05,3.61649]
[1777044103161,42.06,77769.18,17.6,0.94792,7e-05,3.61049]
[1777044105175,42.06,77767.61,17.6,0.9478,7e-05,3.61656]
[1777044108196,42.05,77766.27,17.6,0.94771,7e-05,3.62153]
[1777044110210,42.05,77768.15,17.6,0.94786,7e-05,3.61353]
[1777044113231,42.05,77766.13,17.6,0.94772,7e-05,3.62128]
[1777044115244,42.05,77767.26,17.6,0.94781,7e-05,3.61634]
[1777044116252,42.05,77772.88,17.6,0.94823,7e-05,3.59331]
[1777044117258,42.05,77774.87,17.6,0.94838,7e-05,3.58508]
[1777044118265,42.05,77772.81,17.6,0.94823,7e-05,3.59331]
[1777044119273,42.05,77767.1,17.6,0.94781,7e-05,3.61642]
[1777044121287,42.04,77766.22,17.6,0.94775,7e-05,3.61954]
[1777044122294,42.04,77764.73,17.6,0.94764,8e-05,3.62545]
[1777044123301,42.04,77768.51,17.6,0.94793,7e-05,3.60986]
[1777044124308,42.04,77775.78,17.6,0.94847,7e-05,3.58019]
[1777044127329,42.04,77770.2,17.6,0.94806,7e-05,3.6025]
[1777044128336,42.04,77769.2,17.6,0.94799,7e-05,3.60642]
[1777044131357,42.04,77767.02,17.6,0.94784,7e-05,3.61483]
[1777044133371,42.04,77768.87,17.6,0.94798,7e-05,3.60698]
[1777044134380,42.04,77770.46,17.6,0.9481,7e-05,3.60036]
[1777044137402,42.04,77768.71,17.6,0.94797,7e-05,3.60757]
[1777044138409,42.04,77756.97,17.6,0.94708,8e-05,3.65593]
[1777044139417,42.04,77757.38,17.6,0.9471,8e-05,3.65453]
[1777044141432,42.04,77763.56,17.6,0.94756,8e-05,3.62982]
[1777044144453,42.05,77765.71,17.6,0.9477,8e-05,3.62204]
[1777044145460,42.05,77780.04,17.6,0.94877,7e-05,3.56371]
[1777044146467,42.05,77783.25,17.6,0.94901,7e-05,3.55068]
[1777044147474,42.04,77786.73,17.6,0.94927,7e-05,3.53661]
[1777044148481,42.04,77789.6,17.6,0.94948,7e-05,3.52505]
[1777044152509,42.04,77788.86,17.6,0.94951,7e-05,3.52148]
[1777044153516,42.04,77790.26,17.6,0.94961,7e-05,3.51586]
[1777044155530,42.04,77788.93,17.6,0.94952,7e-05,3.52118]
[1777044158754,42.04,77788.67,17.6,0.9495,7e-05,3.52219]
[1777044158771,42.04,77788.67,17.6,0.9495,7e-05,3.52219]
[1777044158857,42.04,77788.67,17.6,0.9495,7e-05,3.52219]
[1777044158869,42.04,77792.21,17.6,0.94975,7e-05,3.508]
[1777044159558,42.04,77806.91,17.6,0.95081,7e-05,3.44952]
[1777044160721,42.04,77809.64,17.6,0.95101,7e-05,3.43883]
[1777044161573,42.05,77812.4,17.6,0.9512,7e-05,3.42805]
[1777044162580,42.05,77810.48,17.6,0.95106,7e-05,3.43576]
[1777044163587,42.05,77804.43,17.6,0.95063,7e-05,3.45981]
[1777044164594,42.05,77802.39,17.6,0.95048,7e-05,3.46798]
[1777044166607,42.05,77803.54,17.6,0.95056,7e-05,3.46355]
[1777044168621,42.05,77807.06,17.6,0.95081,7e-05,3.44974]
[1777044171646,42.05,77811.3,17.6,0.95111,7e-05,3.43326]
[1777044172655,42.05,77813.06,17.6,0.95123,7e-05,3.42644]
[1777044176684,42.05,77813.95,17.6,0.95128,7e-05,3.42343]
[1777044179705,42.05,77815.66,17.6,0.9514,7e-05,3.41709]
[1777044181222,42.05,77821.46,17.6,0.95181,7e-05,3.39447]
[1777044181719,42.05,77823.11,17.6,0.95192,7e-05,3.38819]
[1777044182726,42.06,77824.04,17.6,0.95198,7e-05,3.38474]
[1777044183733,42.06,77830.67,17.6,0.95244,7e-05,3.35908]
[1777044184739,42.06,77832.03,17.6,0.95253,7e-05,3.35402]
[1777044185801,42.06,77832.03,17.6,0.95253,7e-05,3.35402]
[1777044185900,42.06,77832.9,17.6,0.95259,7e-05,3.35088]
[1777044187402,42.06,77832.9,17.6,0.95259,7e-05,3.35088]
[1777044187484,42.06,77833.86,17.6,0.95264,7e-05,3.34765]
[1777044187761,42.06,77837.86,17.6,0.95292,7e-05,3.33215]
[1777044188767,42.06,77838.68,17.6,0.95297,7e-05,3.32925]
[1777044191789,42.07,77843.17,17.6,0.95327,7e-05,3.31274]
[1777044192910,42.07,77840.3,17.6,0.95306,7e-05,3.32412]
[1777044193803,42.07,77842.24,17.6,0.95319,7e-05,3.31691]
[1777044195817,42.07,77850.2,17.6,0.95372,7e-05,3.28689]
[1777044196824,42.07,77855.36,17.6,0.95407,7e-05,3.26749]
[1777044197831,42.07,77857.3,17.6,0.95419,7e-05,3.26045]
[1777044198838,42.08,77864.17,17.6,0.95465,7e-05,3.23471]
[1777044199980,42.08,77864.17,17.6,0.95465,7e-05,3.23471]
[1777044200179,42.08,77864.17,17.6,0.95465,7e-05,3.23471]
[1777044200255,42.08,77868.53,17.6,0.95493,7e-05,3.21862]
[1777044200852,42.08,77873.64,17.6,0.95526,7e-05,3.19978]
[1777044201768,42.08,77873.64,17.6,0.95526,7e-05,3.19978]
[1777044201868,42.08,77873.64,17.6,0.95526,7e-05,3.19978]
[1777044201906,42.08,77873.64,17.6,0.95526,7e-05,3.19978]
[1777044202540,42.08,77878.75,17.6,0.95559,7e-05,3.18112]
[1777044203300,42.08,77886.95,17.6,0.95612,7e-05,3.15045]
[1777044203876,42.08,77893.29,17.6,0.95653,6e-05,3.12699]
[1777044204882,42.08,77891.7,17.6,0.95644,6e-05,3.13241]
[1777044205890,42.08,77884.77,17.6,0.95599,7e-05,3.15836]
[1777044206897,42.08,77881.61,17.6,0.95578,7e-05,3.17027]
[1777044208910,42.08,77880.63,17.6,0.95571,7e-05,3.1741]
[1777044210024,42.08,77880.63,17.6,0.95571,7e-05,3.1741]
[1777044210126,42.08,77879.49,17.6,0.95564,7e-05,3.17845]
[1777044210925,42.08,77878.56,17.6,0.95557,7e-05,3.182]
[1777044213781,42.08,77878.26,17.6,0.95563,7e-05,3.17709]
[1777044213946,42.08,77880.61,17.6,0.95578,7e-05,3.16836]
[1777044215960,42.09,77883.0,17.6,0.95594,7e-05,3.1596]
[1777044217974,42.09,77880.97,17.6,0.9558,7e-05,3.16738]
[1777044222002,42.09,77882.71,17.6,0.95591,7e-05,3.16122]
[1777044224017,42.09,77879.63,17.6,0.9557,7e-05,3.17292]
[1777044225024,42.09,77878.0,17.6,0.9556,7e-05,3.17911]
[1777044226030,42.09,77875.55,17.6,0.95543,7e-05,3.18837]
[1777044227038,42.09,77873.03,17.6,0.95527,7e-05,3.1979]
[1777044230059,42.09,77875.54,17.6,0.95543,7e-05,3.18857]
[1777044231066,42.09,77877.24,17.6,0.95554,7e-05,3.18224]
[1777044232462,42.09,77880.5,17.6,0.95575,7e-05,3.17017]
[1777044233079,42.09,77881.5,17.6,0.95582,7e-05,3.16642]
[1777044234087,42.09,77885.42,17.6,0.95607,7e-05,3.15187]
[1777044235094,42.09,77889.13,17.6,0.95631,6e-05,3.13817]
[1777044237107,42.09,77885.21,17.6,0.95605,7e-05,3.15304]
[1777044241136,42.1,77884.29,17.6,0.95598,7e-05,3.15693]
[1777044242143,42.1,77893.91,17.6,0.95661,6e-05,3.12126]
[1777044243149,42.1,77898.52,17.6,0.9569,6e-05,3.10437]
[1777044244157,42.1,77900.63,17.6,0.95703,6e-05,3.09678]
[1777044246171,42.1,77901.69,17.6,0.95709,6e-05,3.09329]
[1777044247178,42.1,77900.57,17.6,0.95702,6e-05,3.09762]
[1777044248185,42.1,77898.51,17.6,0.95688,6e-05,3.10542]
[1777044249191,42.1,77896.5,17.6,0.95675,6e-05,3.11304]
[1777044252213,42.1,77897.79,17.6,0.95682,6e-05,3.10881]
[1777044253220,42.11,77896.64,17.6,0.95675,6e-05,3.11324]
[1777044254227,42.11,77888.35,17.6,0.95621,6e-05,3.14418]
[1777044255234,42.11,77879.99,17.6,0.95564,7e-05,3.17667]
[1777044256241,42.11,77875.14,17.6,0.95532,7e-05,3.19495]
[1777044257248,42.11,77872.8,17.6,0.95516,7e-05,3.20382]
[1777044258255,42.11,77867.94,17.6,0.95484,7e-05,3.22221]
[1777044259462,42.11,77867.94,17.6,0.95484,7e-05,3.22221]
[1777044259492,42.11,77863.74,17.6,0.95456,7e-05,3.23814]
[1777044259964,42.11,77863.74,17.6,0.95456,7e-05,3.23814]
[1777044260269,42.11,77854.99,17.6,0.95397,7e-05,3.27145]
[1777044261276,42.13,77852.6,17.6,0.95373,7e-05,3.28481]
[1777044262282,42.15,77851.92,17.6,0.95362,7e-05,3.291]
[1777044262773,42.15,77851.92,17.6,0.95362,7e-05,3.291]
[1777044264297,42.2,77847.0,17.6,0.95308,7e-05,3.32173]
[1777044265304,42.24,77845.78,17.6,0.95285,7e-05,3.33472]
[1777044266311,42.24,77844.58,17.6,0.95275,7e-05,3.34013]
[1777044268325,42.25,77846.9,17.6,0.95289,7e-05,3.33273]
[1777044269332,42.26,77849.95,17.6,0.95308,7e-05,3.32176]
[1777044270339,42.26,77851.44,17.6,0.95317,7e-05,3.31682]
[1777044272353,42.27,77848.52,17.6,0.95302,7e-05,3.32335]
[1777044273359,42.27,77847.59,17.6,0.95295,7e-05,3.32775]
[1777044278395,42.29,77845.71,17.6,0.95275,7e-05,3.33896]
[1777044283431,42.31,77845.89,17.6,0.95269,7e-05,3.34217]
[1777044288465,42.33,77846.09,17.6,0.95262,7e-05,3.34604]
[1777044290479,42.33,77847.03,17.6,0.95266,7e-05,3.34395]
[1777044292493,42.34,77845.77,17.6,0.95255,7e-05,3.35036]
[1777044293189,42.34,77845.77,17.6,0.95255,7e-05,3.35036]
[1777044293500,42.35,77838.22,17.6,0.95201,7e-05,3.38035]
[1777044294507,42.35,77834.11,17.6,0.95171,7e-05,3.39704]
[1777044295514,42.35,77832.95,17.6,0.95162,7e-05,3.40225]
[1777044297528,42.36,77840.85,17.6,0.95214,7e-05,3.37292]
[1777044298535,42.36,77839.32,17.6,0.95202,7e-05,3.37958]
[1777044300549,42.37,77841.32,17.6,0.95214,7e-05,3.37327]
[1777044302564,42.37,77847.09,17.6,0.95251,7e-05,3.35244]
[1777044303571,42.38,77851.66,17.6,0.95281,7e-05,3.3356]
[1777044305585,42.39,77855.84,17.6,0.95307,7e-05,3.32115]
[1777044306592,42.39,77859.94,17.6,0.95333,7e-05,3.30627]
[1777044308606,42.4,77862.12,17.6,0.95345,7e-05,3.29963]
[1777044309614,42.4,77863.72,17.6,0.95355,7e-05,3.29437]
[1777044314649,42.42,77863.88,17.6,0.95348,7e-05,3.29803]
[1777044315656,42.42,77862.16,17.6,0.95335,7e-05,3.30544]
[1777044316663,42.43,77857.29,17.6,0.953,7e-05,3.32489]
[1777044319684,42.44,77860.89,17.6,0.95321,7e-05,3.3135]
[1777044321369,42.44,77863.87,17.6,0.95339,7e-05,3.30294]
[1777044322705,42.45,77865.68,17.6,0.95349,7e-05,3.29771]
[1777044323712,42.45,77866.73,17.6,0.95354,7e-05,3.29455]
[1777044324718,42.46,77864.33,17.6,0.95337,7e-05,3.30454]
[1777044327740,42.47,77875.02,17.6,0.95405,7e-05,3.26589]
[1777044328747,42.47,77873.24,17.6,0.95393,7e-05,3.273]
[1777044331768,42.47,77872.62,17.6,0.95395,7e-05,3.27015]
[1777044334563,42.48,77865.3,17.6,0.95344,7e-05,3.29897]
[1777044336803,42.48,77864.48,17.6,0.95337,7e-05,3.30271]
[1777044338817,42.48,77863.65,17.6,0.9533,7e-05,3.30647]
[1777044340831,42.49,77859.9,17.6,0.95304,7e-05,3.32138]
[1777044341837,42.49,77857.16,17.6,0.95285,7e-05,3.33214]
[1777044342846,42.49,77850.67,17.6,0.9524,7e-05,3.35733]
[1777044343853,42.49,77842.21,17.6,0.95181,7e-05,3.39022]
[1777044344861,42.49,77839.97,17.6,0.95165,7e-05,3.39906]
[1777044346875,42.49,77841.32,17.6,0.95174,7e-05,3.39412]
[1777044348891,42.49,77837.96,17.6,0.9515,7e-05,3.40747]
[1777044349786,42.49,77837.96,17.6,0.9515,7e-05,3.40747]
[1777044350402,42.49,77837.96,17.6,0.9515,7e-05,3.40747]
[1777044350500,42.49,77827.52,17.6,0.95076,7e-05,3.44834]
[1777044350909,42.49,77827.03,17.6,0.95072,7e-05,3.45033]
[1777044352923,42.5,77825.21,17.6,0.95059,7e-05,3.45759]
[1777044353929,42.5,77827.73,17.6,0.95077,7e-05,3.44775]
[1777044357958,42.5,77830.82,17.6,0.95098,7e-05,3.43591]
[1777044358964,42.5,77828.58,17.6,0.95082,7e-05,3.44474]
[1777044359972,42.5,77824.4,17.6,0.95053,7e-05,3.46119]
[1777044361305,42.5,77821.08,17.6,0.95029,7e-05,3.47428]
[1777044361986,42.5,77823.06,17.6,0.95043,7e-05,3.4665]
[1777044362993,42.5,77829.97,17.6,0.95092,7e-05,3.43944]
[1777044364000,42.5,77833.33,17.6,0.95116,7e-05,3.42638]
[1777044365007,42.5,77841.81,17.6,0.95175,7e-05,3.39349]
[1777044367021,42.5,77844.03,17.6,0.9519,7e-05,3.38518]
[1777044368028,42.5,77842.85,17.6,0.95181,7e-05,3.3899]
[1777044370042,42.5,77839.48,17.6,0.95157,7e-05,3.40326]
[1777044371048,42.5,77834.05,17.6,0.95119,7e-05,3.42452]
[1777044372055,42.5,77832.97,17.6,0.95111,7e-05,3.42882]
[1777044373063,42.5,77830.93,17.6,0.95097,7e-05,3.43688]
[1777044374070,42.5,77830.0,17.6,0.9509,7e-05,3.44059]
[1777044376083,42.5,77831.1,17.6,0.95097,7e-05,3.43642]
[1777044377091,42.5,77838.24,17.6,0.95147,7e-05,3.40866]
[1777044378098,42.5,77840.39,17.6,0.95162,7e-05,3.40043]
[1777044379571,42.51,77839.24,17.6,0.95154,7e-05,3.40515]
[1777044383132,42.51,77840.53,17.6,0.95162,7e-05,3.40051]
[1777044384141,42.51,77846.57,17.6,0.95204,7e-05,3.37725]
[1777044385147,42.51,77855.06,17.6,0.95262,7e-05,3.34471]
[1777044386154,42.51,77852.69,17.6,0.95246,7e-05,3.35404]
[1777044387161,42.51,77854.15,17.6,0.95255,7e-05,3.34864]
[1777044388167,42.51,77851.53,17.6,0.95237,7e-05,3.35893]
[1777044389174,42.51,77848.43,17.6,0.95215,7e-05,3.37108]
[1777044390183,42.51,77851.94,17.6,0.95239,7e-05,3.35774]
[1777044391189,42.51,77857.95,17.6,0.95288,7e-05,3.32854]
[1777044392195,42.52,77860.82,17.6,0.95307,7e-05,3.31781]
[1777044393203,42.52,77861.67,17.6,0.95313,7e-05,3.31483]
[1777044394210,42.52,77860.32,17.6,0.95303,7e-05,3.32026]
[1777044396223,42.52,77858.86,17.6,0.95292,7e-05,3.32637]
[1777044397231,42.52,77860.45,17.6,0.95302,7e-05,3.32054]
[1777044398675,42.52,77860.45,17.6,0.95302,7e-05,3.32054]
[1777044399245,42.52,77867.04,17.6,0.95346,7e-05,3.29595]
[1777044400252,42.53,77868.33,17.6,0.95354,7e-05,3.29135]
[1777044404280,42.53,77867.55,17.6,0.95347,7e-05,3.29555]
[1777044405287,42.53,77863.89,17.6,0.95322,7e-05,3.30979]
[1777044406294,42.53,77862.73,17.6,0.95313,7e-05,3.31449]
[1777044407300,42.54,77861.6,17.6,0.95305,7e-05,3.31908]
[1777044408308,42.54,77858.77,17.6,0.95285,7e-05,3.33016]
[1777044409315,42.54,77862.8,17.6,0.95312,7e-05,3.31501]
[1777044411331,42.54,77861.56,17.6,0.95303,7e-05,3.32028]
[1777044412335,42.54,77862.66,17.6,0.9531,7e-05,3.31634]
[1777044413343,42.54,77867.45,17.6,0.95342,7e-05,3.29835]
[1777044414349,42.54,77870.19,17.6,0.9536,7e-05,3.28824]
[1777044415356,42.55,77866.42,17.6,0.95334,7e-05,3.30288]
[1777044416364,42.55,77864.3,17.6,0.95319,7e-05,3.31125]
[1777044417370,42.55,77863.28,17.6,0.95312,7e-05,3.31541]
[1777044418378,42.55,77861.34,17.6,0.95298,7e-05,3.32309]
[1777044419385,42.55,77859.82,17.6,0.95287,7e-05,3.32915]
[1777044421400,42.55,77857.42,17.6,0.9527,7e-05,3.33883]
[1777044424421,42.56,77858.36,17.6,0.95275,7e-05,3.33592]
[1777044425427,42.56,77861.72,17.6,0.95298,7e-05,3.32329]
[1777044426436,42.56,77860.87,17.6,0.95291,7e-05,3.32678]
[1777044427442,42.56,77864.01,17.6,0.95312,7e-05,3.31504]
[1777044427805,42.56,77864.01,17.6,0.95312,7e-05,3.31504]
[1777044428449,42.56,77872.45,17.6,0.95369,7e-05,3.2832]
[1777044430463,42.56,77870.78,17.6,0.95357,7e-05,3.29012]
[1777044433484,42.57,77872.29,17.6,0.95365,7e-05,3.28533]
[1777044434491,42.57,77870.0,17.6,0.95349,7e-05,3.29433]
[1777044435498,42.57,77870.82,17.6,0.95354,7e-05,3.29153]
[1777044438519,42.57,77871.66,17.6,0.95358,7e-05,3.28924]
[1777044441543,42.58,77873.24,17.6,0.95367,7e-05,3.28416]
[1777044442550,42.58,77875.17,17.6,0.9538,7e-05,3.27716]
[1777044443557,42.58,77876.53,17.6,0.95388,7e-05,3.27232]
[1777044448593,42.59,77875.73,17.6,0.9538,7e-05,3.27697]
[1777044449600,42.59,77874.11,17.6,0.95369,7e-05,3.28342]
[1777044452639,42.59,77868.14,17.6,0.95335,7e-05,3.30072]
[1777044453630,42.6,77845.15,17.6,0.95177,7e-05,3.38919]
[1777044454637,42.6,77841.65,17.6,0.95152,7e-05,3.40302]
[1777044455645,42.6,77841.85,17.6,0.95153,7e-05,3.40238]
[1777044456615,42.6,77841.85,17.6,0.95153,7e-05,3.40238]
[1777044456655,42.6,77836.37,17.6,0.95114,7e-05,3.42377]
[1777044458667,42.6,77838.65,17.6,0.9513,7e-05,3.41508]
[1777044459674,42.6,77844.39,17.6,0.9517,7e-05,3.39297]
[1777044460152,42.6,77844.39,17.6,0.9517,7e-05,3.39297]
[1777044460681,42.6,77848.58,17.6,0.95199,7e-05,3.3769]
[1777044461688,42.6,77850.71,17.6,0.95213,7e-05,3.36883]
[1777044463701,42.6,77851.76,17.6,0.9522,7e-05,3.36511]
[1777044465716,42.6,77852.86,17.6,0.95227,7e-05,3.36121]
[1777044467230,42.61,77852.9,17.6,0.95227,7e-05,3.36122]
[1777044468737,42.61,77851.49,17.6,0.95217,7e-05,3.36699]
[1777044469744,42.61,77852.37,17.6,0.95222,7e-05,3.36377]
[1777044472766,42.61,77865.57,17.6,0.95313,7e-05,3.31328]
[1777044473772,42.61,77866.84,17.6,0.95322,7e-05,3.30825]
[1777044476793,42.6,77865.88,17.6,0.95316,7e-05,3.31133]
[1777044477800,42.6,77857.94,17.6,0.95262,7e-05,3.34147]
[1777044481828,42.6,77856.19,17.6,0.95252,7e-05,3.34723]
[1777044483841,42.6,77857.38,17.6,0.95261,7e-05,3.34218]
[1777044485856,42.59,77858.83,17.6,0.95272,7e-05,3.33616]
[1777044486862,42.59,77860.35,17.6,0.95282,7e-05,3.33012]
[1777044487870,42.59,77862.88,17.6,0.953,7e-05,3.32024]
[1777044491236,42.59,77859.56,17.6,0.95279,7e-05,3.33233]
[1777044491898,42.59,77858.64,17.6,0.95273,7e-05,3.33564]
[1777044492904,42.59,77856.91,17.6,0.95261,7e-05,3.34204]
[1777044493912,42.59,77858.21,17.6,0.9527,7e-05,3.33683]
[1777044495926,42.58,77859.18,17.6,0.95278,7e-05,3.33267]
[1777044500971,42.58,77860.73,17.6,0.9529,7e-05,3.32564]
[1777044501977,42.58,77865.06,17.6,0.9532,7e-05,3.30891]
[1777044504998,42.58,77864.22,17.6,0.95316,7e-05,3.31156]
[1777044507012,42.57,77862.92,17.6,0.95307,7e-05,3.31615]
[1777044512051,42.57,77864.56,17.6,0.95328,7e-05,3.30265]
[1777044514066,42.57,77861.43,17.6,0.95308,7e-05,3.31424]
[1777044515073,42.57,77860.32,17.6,0.953,7e-05,3.31829]
[1777044518094,42.56,77859.38,17.6,0.95295,7e-05,3.3213]
[1777044519101,42.56,77858.51,17.6,0.95289,7e-05,3.32443]
[1777044521115,42.56,77859.39,17.6,0.95296,7e-05,3.32066]
[1777044524135,42.56,77860.71,17.6,0.95306,7e-05,3.31503]
[1777044525142,42.56,77861.69,17.6,0.95313,7e-05,3.3111]
[1777044528164,42.56,77860.51,17.6,0.95306,7e-05,3.31506]
[1777044532191,42.55,77870.03,17.6,0.95372,7e-05,3.27812]
[1777044533198,42.55,77876.15,17.6,0.95413,7e-05,3.25485]
[1777044538233,42.55,77876.44,17.6,0.95416,7e-05,3.25331]
[1777044541255,42.55,77870.85,17.6,0.95379,7e-05,3.27417]
[1777044542262,42.55,77869.63,17.6,0.95371,7e-05,3.27867]
[1777044544276,42.55,77872.11,17.6,0.95388,7e-05,3.26902]
[1777044546290,42.55,77870.74,17.6,0.95379,7e-05,3.27398]
[1777044547297,42.55,77868.53,17.6,0.95365,7e-05,3.28224]
[1777044548304,42.54,77867.4,17.6,0.95357,7e-05,3.28639]
[1777044552332,42.54,77864.62,17.6,0.95339,7e-05,3.29638]
[1777044553339,42.54,77862.71,17.6,0.95327,7e-05,3.3035]
[1777044554345,42.54,77861.33,17.6,0.95318,7e-05,3.30859]
[1777044559381,42.54,77861.54,17.6,0.95321,7e-05,3.3069]
[1777044562402,42.53,77860.55,17.6,0.95315,7e-05,3.31015]
[1777044565422,42.53,77859.7,17.6,0.9531,7e-05,3.31284]
[1777044568444,42.53,77858.81,17.6,0.95305,7e-05,3.31567]
[1777044569451,42.53,77857.01,17.6,0.95293,7e-05,3.32236]
[1777044570458,42.53,77855.85,17.6,0.95285,7e-05,3.32659]
[1777044571465,42.53,77851.4,17.6,0.95264,7e-05,3.3371]
[1777044572471,42.52,77850.13,17.6,0.95255,7e-05,3.34173]
[1777044573479,42.52,77849.27,17.6,0.9525,7e-05,3.3448]
[1777044575492,42.52,77848.25,17.6,0.95244,7e-05,3.34823]
[1777044577507,42.52,77847.32,17.6,0.95237,7e-05,3.35176]
[1777044579521,42.52,77846.43,17.6,0.95232,7e-05,3.35468]
[1777044584556,42.51,77845.53,17.6,0.95228,7e-05,3.35688]
[1777044586570,42.51,77853.65,17.6,0.95285,7e-05,3.32518]
[1777044587577,42.51,77855.96,17.6,0.95301,7e-05,3.31613]
[1777044589591,42.51,77853.14,17.6,0.95282,7e-05,3.32655]
[1777044594627,42.5,77853.53,17.6,0.95287,7e-05,3.32404]
[1777044599662,42.5,77853.71,17.6,0.9529,7e-05,3.32234]
[1777044602683,42.5,77851.6,17.6,0.95276,7e-05,3.32983]
[1777044603690,42.49,77853.02,17.6,0.95286,7e-05,3.3242]
[1777044604697,42.49,77860.63,17.6,0.95339,7e-05,3.29491]
[1777044605704,42.49,77864.3,17.6,0.95364,7e-05,3.28075]
[1777044607718,42.49,77869.16,17.6,0.95397,7e-05,3.26205]
[1777044608725,42.49,77872.85,17.6,0.95422,7e-05,3.24798]
[1777044609733,42.49,77877.07,17.6,0.95451,7e-05,3.23198]
[1777044614767,42.49,77877.54,17.6,0.95454,7e-05,3.22993]
[1777044619802,42.49,77882.53,17.6,0.95488,7e-05,3.21097]
[1777044622823,42.49,77877.14,17.6,0.95452,7e-05,3.23112]
[1777044623829,42.49,77881.41,17.6,0.9548,7e-05,3.21505]
[1777044624699,42.49,77881.41,17.6,0.9548,7e-05,3.21505]
[1777044624839,42.49,77846.53,17.6,0.95245,7e-05,3.34752]
[1777044626851,42.49,77846.26,17.6,0.95242,7e-05,3.34874]
[1777044628074,42.49,77845.76,17.6,0.9524,7e-05,3.35016]
[1777044631887,42.49,77849.56,17.6,0.95274,7e-05,3.32937]
[1777044632893,42.48,77856.99,17.6,0.95326,7e-05,3.30048]
[1777044633900,42.48,77854.24,17.6,0.95307,7e-05,3.31082]
[1777044634907,42.48,77849.35,17.6,0.95274,7e-05,3.32937]
[1777044636920,42.48,77848.23,17.6,0.95267,7e-05,3.33325]
[1777044641956,42.48,77848.43,17.6,0.9527,7e-05,3.33163]
[1777044646991,42.47,77847.66,17.6,0.95267,7e-05,3.33334]
[1777044652026,42.47,77848.16,17.6,0.95272,7e-05,3.33041]
[1777044656054,42.46,77847.05,17.6,0.95266,7e-05,3.3339]
[1777044658068,42.46,77845.05,17.6,0.95253,7e-05,3.3412]
[1777044659850,42.46,77842.49,17.6,0.95235,7e-05,3.35086]
[1777044661024,42.46,77842.49,17.6,0.95235,7e-05,3.35086]
[1777044661531,42.46,77841.88,17.6,0.95232,7e-05,3.35299]
[1777044661617,42.46,77837.24,17.6,0.952,7e-05,3.37069]
[1777044662096,42.46,77831.42,17.6,0.95159,7e-05,3.39346]
[1777044663103,42.46,77839.7,17.6,0.95217,7e-05,3.36107]
[1777044664110,42.46,77842.76,17.6,0.95239,7e-05,3.34902]
[1777044665120,42.46,77841.94,17.6,0.95233,7e-05,3.35196]
[1777044668141,42.45,77843.79,17.6,0.95247,7e-05,3.34414]
[1777044669152,42.45,77850.69,17.6,0.95295,7e-05,3.31742]
[1777044670159,42.45,77855.52,17.6,0.95329,7e-05,3.29878]
[1777044671166,42.45,77854.02,17.6,0.95319,7e-05,3.30437]
[1777044672173,42.45,77856.61,17.6,0.95337,7e-05,3.29433]
[1777044673179,42.45,77861.99,17.6,0.95373,7e-05,3.27372]
[1777044674187,42.45,77865.4,17.6,0.95396,7e-05,3.26068]
[1777044677336,42.45,77865.38,17.6,0.95397,7e-05,3.2606]
[1777044677585,42.45,77865.38,17.6,0.95397,7e-05,3.2606]
[1777044677614,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044678082,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044678312,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044678378,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044678494,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044678844,42.45,77867.45,17.6,0.95411,7e-05,3.25269]
[1777044679033,42.45,77877.34,17.6,0.95477,7e-05,3.21535]
[1777044679222,42.45,77888.97,17.6,0.95553,7e-05,3.17187]
[1777044680775,42.45,77888.97,17.6,0.95553,7e-05,3.17187]
[1777044680831,42.45,77895.07,17.6,0.95593,6e-05,3.14928]
[1777044681236,42.45,77904.53,17.6,0.95654,6e-05,3.11447]
[1777044682243,42.45,77904.71,17.6,0.95655,6e-05,3.11396]
[1777044683250,42.45,77899.45,17.6,0.95621,6e-05,3.13349]
[1777044684257,42.45,77895.63,17.6,0.95596,6e-05,3.14773]
[1777044687622,42.45,77894.38,17.6,0.95587,7e-05,3.15265]
[1777044689009,42.45,77894.38,17.6,0.95587,7e-05,3.15265]
[1777044689038,42.45,77889.64,17.6,0.95556,7e-05,3.1704]
[1777044689292,42.45,77878.77,17.6,0.95484,7e-05,3.211]
[1777044690299,42.45,77875.81,17.6,0.95465,7e-05,3.22211]
[1777044691306,42.45,77876.85,17.6,0.9548,7e-05,3.21194]
[1777044692312,42.45,77880.86,17.6,0.95506,7e-05,3.1969]
[1777044693320,42.45,77879.03,17.6,0.95494,7e-05,3.20377]
[1777044696794,42.45,77878.78,17.6,0.95493,7e-05,3.20472]
[1777044696863,42.45,77879.63,17.6,0.95498,7e-05,3.20154]
[1777044698066,42.45,77879.63,17.6,0.95498,7e-05,3.20154]
[1777044698084,42.45,77885.68,17.6,0.95538,7e-05,3.17899]
[1777044698355,42.45,77880.91,17.6,0.95507,7e-05,3.19681]
[1777044699362,42.45,77877.76,17.6,0.95486,7e-05,3.20862]
[1777044701659,42.45,77877.7,17.6,0.95485,7e-05,3.20885]
[1777044701736,42.45,77880.28,17.6,0.95502,7e-05,3.19917]
[1777044702383,42.45,77885.64,17.6,0.95538,7e-05,3.17916]
[1777044703391,42.45,77886.98,17.6,0.95546,7e-05,3.17421]
[1777044704398,42.45,77879.66,17.6,0.95498,7e-05,3.2016]
[1777044705686,42.45,77879.66,17.6,0.95498,7e-05,3.2016]
[1777044705768,42.45,77878.52,17.6,0.95491,7e-05,3.20588]
[1777044706413,42.45,77876.87,17.6,0.9548,7e-05,3.21206]
[1777044708049,42.45,77876.87,17.6,0.9548,7e-05,3.21206]
[1777044708273,42.45,77876.57,17.6,0.95478,7e-05,3.21318]
[1777044709434,42.45,77873.19,17.6,0.95455,7e-05,3.22585]
[1777044710441,42.45,77871.66,17.6,0.95445,7e-05,3.23158]
[1777044711448,42.45,77870.78,17.6,0.95439,7e-05,3.23485]
[1777044715475,42.45,77879.49,17.6,0.95498,7e-05,3.20193]
[1777044717489,42.45,77878.69,17.6,0.95492,7e-05,3.20492]
[1777044718497,42.45,77875.7,17.6,0.95472,7e-05,3.21614]
[1777044719505,42.45,77874.75,17.6,0.95466,7e-05,3.21969]
[1777044723533,42.45,77876.22,17.6,0.95476,7e-05,3.21405]
[1777044724540,42.45,77879.41,17.6,0.95497,7e-05,3.20206]
[1777044725547,42.45,77877.1,17.6,0.95482,7e-05,3.21072]
[1777044727561,42.45,77871.52,17.6,0.95445,7e-05,3.23168]
[1777044728568,42.45,77861.16,17.6,0.95375,7e-05,3.27082]
[1777044729575,42.45,77857.57,17.6,0.95351,7e-05,3.28436]
[1777044732596,42.45,77855.26,17.6,0.95336,7e-05,3.29276]
[1777044733603,42.45,77850.72,17.6,0.95306,7e-05,3.30996]
[1777044734610,42.45,77849.65,17.6,0.95299,7e-05,3.31388]
[1777044735616,42.45,77847.14,17.6,0.95282,7e-05,3.32333]
[1777044737631,42.44,77844.31,17.6,0.95263,7e-05,3.3338]
[1777044738638,42.44,77843.19,17.6,0.95255,7e-05,3.3379]
[1777044742666,42.44,77842.12,17.6,0.9525,7e-05,3.34116]
[1777044743795,42.44,77842.12,17.6,0.9525,7e-05,3.34116]
[1777044744680,42.44,77836.22,17.6,0.95209,7e-05,3.3635]
[1777044745687,42.44,77840.31,17.6,0.95238,7e-05,3.34744]
[1777044747700,42.44,77842.44,17.6,0.95253,7e-05,3.33923]
[1777044749715,42.43,77840.93,17.6,0.95243,7e-05,3.34461]
[1777044754749,42.43,77840.41,17.6,0.9525,7e-05,3.33917]
[1777044756764,42.43,77834.69,17.6,0.95209,7e-05,3.36173]
[1777044759785,42.43,77837.13,17.6,0.95225,7e-05,3.35289]
[1777044760793,42.43,77839.16,17.6,0.95239,7e-05,3.34526]
[1777044761800,42.44,77841.74,17.6,0.95257,7e-05,3.33554]
[1777044763814,42.44,77842.76,17.6,0.95264,7e-05,3.33163]
[1777044764821,42.43,77838.19,17.6,0.95232,7e-05,3.34902]
[1777044765828,42.43,77836.92,17.6,0.95224,7e-05,3.35372]
[1777044766420,42.43,77836.92,17.6,0.95224,7e-05,3.35372]
[1777044766835,42.43,77830.87,17.6,0.95182,7e-05,3.37691]
[1777044769856,42.43,77831.89,17.6,0.95191,7e-05,3.37215]
[1777044770274,42.43,77831.89,17.6,0.95191,7e-05,3.37215]
[1777044770863,42.43,77832.8,17.6,0.95198,7e-05,3.36835]
[1777044771870,42.43,77838.98,17.6,0.95241,7e-05,3.34418]
[1777044772877,42.42,77844.8,17.6,0.95282,7e-05,3.32152]
[1777044774891,42.42,77840.24,17.6,0.95251,7e-05,3.33864]
[1777044777911,42.42,77841.7,17.6,0.95262,7e-05,3.3324]
[1777044782947,42.42,77840.6,17.6,0.95256,7e-05,3.33561]
[1777044784960,42.41,77841.47,17.6,0.95263,7e-05,3.33185]
[1777044785967,42.41,77843.07,17.6,0.95274,7e-05,3.32549]
[1777044789996,42.41,77843.91,17.6,0.95282,7e-05,3.32132]
[1777044791003,42.41,77847.75,17.6,0.95308,7e-05,3.30659]
[1777044792011,42.41,77852.88,17.6,0.95344,7e-05,3.2868]
[1777044793018,42.41,77857.6,17.6,0.95376,7e-05,3.26855]
[1777044794025,42.41,77858.93,17.6,0.95385,7e-05,3.2634]
[1777044795031,42.41,77858.17,17.6,0.9538,7e-05,3.26621]
[1777044800069,42.4,77859.04,17.6,0.95387,7e-05,3.26247]
[1777044805102,42.4,77858.76,17.6,0.95386,7e-05,3.26314]
[1777044808122,42.4,77856.09,17.6,0.95368,7e-05,3.27305]
[1777044809129,42.4,77858.44,17.6,0.95384,7e-05,3.26402]
[1777044813157,42.4,77859.52,17.6,0.954,7e-05,3.25333]
[1777044816179,42.4,77861.87,17.6,0.95416,7e-05,3.24422]
[1777044817186,42.4,77862.66,17.6,0.95422,7e-05,3.24118]
[1777044818193,42.4,77866.05,17.6,0.95445,7e-05,3.22833]
[1777044819199,42.4,77868.03,17.6,0.95458,7e-05,3.22084]
[1777044822011,42.4,77870.95,17.6,0.95477,7e-05,3.20983]
[1777044822221,42.4,77873.62,17.6,0.95495,7e-05,3.1998]
[1777044823228,42.4,77872.75,17.6,0.95489,7e-05,3.20309]
[1777044826598,42.4,77872.15,17.6,0.95485,7e-05,3.20538]
[1777044826604,42.4,77872.15,17.6,0.95485,7e-05,3.20538]
[1777044826642,42.4,77873.15,17.6,0.95492,7e-05,3.20164]
[1777044827263,42.4,77875.22,17.6,0.95506,7e-05,3.19389]
[1777044828273,42.4,77879.25,17.6,0.95532,7e-05,3.17885]
[1777044829280,42.4,77880.07,17.6,0.95537,7e-05,3.17585]
[1777044830272,42.4,77880.07,17.6,0.95537,7e-05,3.17585]
[1777044830372,42.4,77881.12,17.6,0.95544,7e-05,3.17199]
[1777044832195,42.4,77881.12,17.6,0.95544,7e-05,3.17199]
[1777044832410,42.4,77881.74,17.6,0.95548,7e-05,3.16975]
[1777044832566,42.4,77881.74,17.6,0.95548,7e-05,3.16975]
[1777044832625,42.4,77882.98,17.6,0.95556,7e-05,3.1652]
[1777044834268,42.4,77882.79,17.6,0.95555,7e-05,3.16598]
[1777044841364,42.4,77883.62,17.6,0.95559,7e-05,3.16351]
[1777044842371,42.4,77882.38,17.6,0.95551,7e-05,3.1682]
[1777044843839,42.4,77882.38,17.6,0.95551,7e-05,3.1682]
[1777044843886,42.4,77886.1,17.6,0.95575,7e-05,3.15443]
[1777044845021,42.4,77886.1,17.6,0.95575,7e-05,3.15443]
[1777044845076,42.4,77886.1,17.6,0.95575,7e-05,3.15443]
[1777044845112,42.4,77876.88,17.6,0.95514,7e-05,3.18891]
[1777044845392,42.4,77869.29,17.6,0.95464,7e-05,3.21743]
[1777044850427,42.41,77866.74,17.6,0.95446,7e-05,3.22772]
[1777044852441,42.41,77863.66,17.6,0.95425,7e-05,3.2393]
[1777044857475,42.4,77861.74,17.6,0.95413,7e-05,3.24635]
[1777044858482,42.4,77858.95,17.6,0.95394,7e-05,3.25687]
[1777044859490,42.4,77858.04,17.6,0.95388,7e-05,3.26025]
[1777044861504,42.4,77863.68,17.6,0.95426,7e-05,3.23874]
[1777044866539,42.4,77860.86,17.6,0.95408,7e-05,3.2492]
[1777044867546,42.4,77858.34,17.6,0.95391,7e-05,3.25869]
[1777044871574,42.4,77854.07,17.6,0.9537,7e-05,3.26832]
[1777044874594,42.4,77853.16,17.6,0.95365,7e-05,3.27151]
[1777044876609,42.4,77859.82,17.6,0.9541,7e-05,3.24603]
[1777044878624,42.4,77858.34,17.6,0.954,7e-05,3.25153]
[1777044879630,42.4,77856.67,17.6,0.95389,7e-05,3.25781]
[1777044880638,42.4,77857.57,17.6,0.95395,7e-05,3.25432]
[1777044882652,42.4,77859.88,17.6,0.95411,7e-05,3.24544]
[1777044883658,42.4,77863.84,17.6,0.95438,7e-05,3.23041]
[1777044888694,42.4,77863.95,17.6,0.95439,7e-05,3.22987]
[1777044891715,42.4,77862.36,17.6,0.95428,7e-05,3.23579]
[1777044895743,42.4,77860.82,17.6,0.95417,7e-05,3.24237]
[1777044896750,42.4,77858.82,17.6,0.95403,7e-05,3.25035]
[1777044899771,42.41,77857.79,17.6,0.95394,7e-05,3.25542]
[1777044901785,42.41,77852.69,17.6,0.95358,7e-05,3.27557]
[1777044902792,42.41,77845.9,17.6,0.95311,7e-05,3.30185]
[1777044905813,42.42,77849.07,17.6,0.95331,7e-05,3.29063]
[1777044907827,42.42,77847.01,17.6,0.95315,7e-05,3.29916]
[1777044909841,42.42,77839.88,17.6,0.95265,7e-05,3.32713]
[1777044910848,42.42,77837.36,17.6,0.95247,7e-05,3.3371]
[1777044912385,42.42,77837.8,17.6,0.9525,7e-05,3.33566]
[1777044914876,42.43,77839.22,17.6,0.95259,7e-05,3.33094]
[1777044915883,42.43,77837.89,17.6,0.95249,7e-05,3.33632]
[1777044917897,42.43,77838.96,17.6,0.95255,7e-05,3.33269]
[1777044918904,42.43,77837.26,17.6,0.95243,7e-05,3.33949]
[1777044919911,42.43,77839.22,17.6,0.95256,7e-05,3.33218]
[1777044921925,42.44,77843.07,17.6,0.95282,7e-05,3.31787]
[1777044922931,42.44,77846.12,17.6,0.95303,7e-05,3.30645]
[1777044924946,42.44,77848.11,17.6,0.95315,7e-05,3.29941]
[1777044925953,42.44,77850.58,17.6,0.95331,7e-05,3.29028]
[1777044928974,42.45,77852.08,17.6,0.9534,7e-05,3.2855]
[1777044930988,42.45,77850.67,17.6,0.95329,7e-05,3.29153]
[1777044933002,42.45,77853.32,17.6,0.95354,7e-05,3.27576]
[1777044935016,42.45,77854.78,17.6,0.95363,7e-05,3.27088]
[1777044940051,42.46,77854.49,17.6,0.95358,7e-05,3.27376]
[1777044945085,42.47,77854.11,17.6,0.95352,7e-05,3.27695]
[1777044946093,42.47,77852.68,17.6,0.95342,7e-05,3.28274]
[1777044948107,42.48,77854.21,17.6,0.95351,7e-05,3.2776]
[1777044952135,42.48,77844.52,17.6,0.95282,7e-05,3.31599]
[1777044953142,42.48,77838.06,17.6,0.95237,7e-05,3.34116]
[1777044954148,42.49,77838.28,17.6,0.95238,7e-05,3.34059]
[1777044959189,42.49,77837.86,17.6,0.95233,7e-05,3.34364]
[1777044961203,42.49,77836.37,17.6,0.95222,7e-05,3.34985]
[1777044962129,42.49,77836.37,17.6,0.95222,7e-05,3.34985]
[1777044962211,42.49,77836.37,17.6,0.95222,7e-05,3.34985]
[1777044962218,42.49,77832.6,17.6,0.95195,7e-05,3.36441]
[1777044963216,42.49,77824.05,17.6,0.95135,7e-05,3.39782]
[1777044964223,42.5,77816.26,17.6,0.95079,7e-05,3.42857]
[1777044965231,42.5,77814.92,17.6,0.9507,7e-05,3.43391]
[1777044966237,42.5,77810.34,17.6,0.95037,7e-05,3.45197]
[1777044967245,42.5,77808.6,17.6,0.95024,7e-05,3.45887]
[1777044968202,42.5,77808.6,17.6,0.95024,7e-05,3.45887]
[1777044968252,42.5,77802.27,17.6,0.94978,7e-05,3.48389]
[1777044968791,42.5,77802.27,17.6,0.94978,7e-05,3.48389]
[1777044969138,42.5,77802.27,17.6,0.94978,7e-05,3.48389]
[1777044969160,42.5,77802.27,17.6,0.94978,7e-05,3.48389]
[1777044969259,42.5,77793.45,17.6,0.94914,7e-05,3.51889]
[1777044970269,42.5,77793.45,17.6,0.94914,7e-05,3.51889]
[1777044970266,42.5,77782.96,17.6,0.94837,7e-05,3.56074]
[1777044971273,42.5,77780.44,17.6,0.94819,7e-05,3.57073]
[1777044974296,42.49,77781.74,17.6,0.94829,7e-05,3.56508]
[1777044975303,42.49,77786.89,17.6,0.94867,7e-05,3.54431]
[1777044977356,42.49,77786.63,17.6,0.94866,7e-05,3.54525]
[1777044977333,42.49,77790.75,17.6,0.94896,7e-05,3.5287]
[1777044978335,42.49,77798.33,17.6,0.94952,7e-05,3.49848]
[1777044979342,42.49,77799.35,17.6,0.94959,7e-05,3.49441]
[1777044980349,42.49,77798.2,17.6,0.94951,7e-05,3.49895]
[1777044982363,42.49,77799.09,17.6,0.94957,7e-05,3.49537]
[1777044983370,42.49,77797.61,17.6,0.94947,7e-05,3.50122]
[1777044985384,42.49,77796.67,17.6,0.9494,7e-05,3.50488]
[1777044986391,42.49,77794.01,17.6,0.94921,7e-05,3.51542]
[1777044988594,42.49,77792.98,17.6,0.94913,7e-05,3.5194]
[1777044989873,42.49,77794.63,17.6,0.94925,7e-05,3.51277]
[1777044990419,42.49,77797.12,17.6,0.94944,7e-05,3.50283]
[1777044991426,42.49,77803.52,17.6,0.94999,7e-05,3.47095]
[1777044996461,42.49,77802.64,17.6,0.94992,7e-05,3.47448]
[1777045001496,42.49,77801.51,17.6,0.94984,7e-05,3.47898]
[1777045002503,42.49,77797.64,17.6,0.94956,7e-05,3.49431]
[1777045003510,42.49,77796.53,17.6,0.94948,7e-05,3.49869]
[1777045004517,42.49,77792.85,17.6,0.94921,7e-05,3.51328]
[1777045005910,42.49,77792.85,17.6,0.94921,7e-05,3.51328]
[1777045006020,42.49,77792.85,17.6,0.94921,7e-05,3.51328]
[1777045006121,42.49,77789.12,17.6,0.94894,7e-05,3.52809]
[1777045006531,42.49,77786.85,17.6,0.94877,7e-05,3.53708]
[1777045007537,42.49,77789.95,17.6,0.949,7e-05,3.52461]
[1777045008545,42.49,77793.8,17.6,0.94929,7e-05,3.50921]
[1777045012573,42.48,77790.91,17.6,0.94909,7e-05,3.51964]
[1777045013600,42.48,77789.11,17.6,0.94896,7e-05,3.52675]
[1777045015614,42.48,77796.18,17.6,0.94948,7e-05,3.49847]
[1777045016621,42.48,77797.54,17.6,0.94958,7e-05,3.49304]
[1777045018635,42.48,77798.5,17.6,0.94965,7e-05,3.48919]
[1777045020648,42.48,77801.17,17.6,0.94985,7e-05,3.47859]
[1777045023670,42.48,77798.35,17.6,0.94964,7e-05,3.48974]
[1777045028705,42.48,77799.14,17.6,0.9497,7e-05,3.48651]
[1777045029712,42.48,77798.03,17.6,0.94962,7e-05,3.49089]
[1777045030719,42.48,77795.79,17.6,0.94946,7e-05,3.49975]
[1777045031725,42.48,77790.38,17.6,0.94907,7e-05,3.52089]
[1777045032733,42.48,77792.6,17.6,0.94923,7e-05,3.51198]
[1777045033740,42.48,77796.02,17.6,0.94949,7e-05,3.49833]
[1777045035754,42.48,77797.67,17.6,0.94961,7e-05,3.49171]
[1777045036761,42.48,77809.24,17.6,0.95044,7e-05,3.44601]
[1777045038291,42.48,77812.23,17.6,0.95065,7e-05,3.43431]
[1777045039782,42.48,77810.39,17.6,0.95052,7e-05,3.44166]
[1777045040789,42.48,77803.55,17.6,0.95003,7e-05,3.46864]
[1777045041797,42.48,77794.15,17.6,0.94935,7e-05,3.50588]
[1777045042804,42.48,77790.36,17.6,0.94907,7e-05,3.52091]
[1777045043809,42.48,77793.86,17.6,0.94933,7e-05,3.5069]
[1777045044818,42.48,77801.73,17.6,0.9499,7e-05,3.47565]
[1777045045824,42.48,77806.19,17.6,0.95022,7e-05,3.45804]
[1777045049853,42.48,77809.17,17.6,0.95043,7e-05,3.4464]
[1777045050860,42.48,77815.72,17.6,0.9509,7e-05,3.42075]
[1777045051868,42.48,77821.31,17.6,0.95138,7e-05,3.39257]
[1777045052875,42.48,77828.12,17.6,0.95186,7e-05,3.36624]
[1777045053882,42.48,77829.03,17.6,0.95192,7e-05,3.36288]
[1777045058917,42.49,77828.08,17.6,0.95184,7e-05,3.36742]
[1777045059924,42.49,77826.99,17.6,0.95176,7e-05,3.37181]
[1777045060931,42.49,77826.07,17.6,0.95169,7e-05,3.37553]
[1777045061938,42.49,77824.81,17.6,0.9516,7e-05,3.38057]
[1777045065965,42.49,77825.56,17.6,0.95164,7e-05,3.37822]
[1777045068986,42.49,77827.67,17.6,0.95178,7e-05,3.37046]
[1777045074023,42.5,77827.75,17.6,0.95177,7e-05,3.37091]
[1777045079058,42.5,77828.28,17.6,0.9518,7e-05,3.36961]
[1777045080065,42.5,77826.58,17.6,0.95167,7e-05,3.37635]
[1777045081072,42.5,77822.18,17.6,0.95136,7e-05,3.39359]
[1777045082079,42.5,77820.56,17.6,0.95125,7e-05,3.40001]
[1777045084093,42.5,77817.2,17.6,0.951,7e-05,3.41333]
[1777045085100,42.5,77815.99,17.6,0.95092,7e-05,3.41814]
[1777045090135,42.5,77816.37,17.6,0.95094,7e-05,3.41704]
[1777045093156,42.51,77810.72,17.6,0.95053,7e-05,3.43942]
[1777045094163,42.51,77809.47,17.6,0.95044,7e-05,3.44437]
[1777045095169,42.51,77807.31,17.6,0.95028,7e-05,3.45291]
[1777045098193,42.51,77804.17,17.6,0.95006,7e-05,3.46537]
[1777045103229,42.51,77803.91,17.6,0.95004,7e-05,3.46647]
[1777045106250,42.51,77803.1,17.6,0.94998,7e-05,3.4697]
[1777045108264,42.51,77801.3,17.6,0.94985,7e-05,3.47683]
[1777045109271,42.51,77796.88,17.6,0.94953,7e-05,3.49434]
[1777045110278,42.51,77790.94,17.6,0.94909,7e-05,3.51794]
[1777045111285,42.51,77790.16,17.6,0.94912,7e-05,3.51448]
[1777045112292,42.51,77791.85,17.6,0.94925,7e-05,3.50769]
[1777045117327,42.51,77791.13,17.6,0.9492,7e-05,3.51026]
[1777045118334,42.51,77790.04,17.6,0.94912,7e-05,3.51453]
[1777045119340,42.5,77791.29,17.6,0.94921,7e-05,3.5095]
[1777045124383,42.5,77798.17,17.6,0.94972,7e-05,3.48189]
[1777045125389,42.5,77809.15,17.6,0.95051,7e-05,3.43852]
[1777045126396,42.5,77810.87,17.6,0.95064,7e-05,3.43182]
[1777045128411,42.5,77803.37,17.6,0.95009,7e-05,3.46144]
[1777045129418,42.5,77795.83,17.6,0.94955,7e-05,3.49126]
[1777045131432,42.5,77797.31,17.6,0.94966,7e-05,3.48531]
[1777045132438,42.5,77795.66,17.6,0.94954,7e-05,3.49182]
[1777045133445,42.5,77794.24,17.6,0.94944,7e-05,3.49742]
[1777045134453,42.5,77787.83,17.6,0.94897,7e-05,3.52287]
[1777045135460,42.5,77773.65,17.6,0.94792,7e-05,3.5796]
[1777045136467,42.5,77772.48,17.6,0.94784,7e-05,3.58413]
[1777045137474,42.5,77771.26,17.6,0.94775,7e-05,3.58886]
[1777045140494,42.5,77772.32,17.6,0.94784,7e-05,3.58401]
[1777045142509,42.5,77774.17,17.6,0.94798,7e-05,3.57618]
[1777045143516,42.5,77784.08,17.6,0.94872,7e-05,3.53625]
[1777045144523,42.5,77788.67,17.6,0.94906,7e-05,3.51783]
[1777045145530,42.49,77789.82,17.6,0.94915,7e-05,3.51317]
[1777045147543,42.49,77790.66,17.6,0.94921,7e-05,3.50969]
[1777045148551,42.49,77789.59,17.6,0.94913,7e-05,3.51388]
[1777045151158,42.49,77786.58,17.6,0.94891,7e-05,3.52574]
[1777045153586,42.49,77781.59,17.6,0.94855,7e-05,3.54542]
[1777045155600,42.49,77777.67,17.6,0.94827,7e-05,3.5609]
[1777045156611,42.49,77775.69,17.6,0.94812,7e-05,3.56872]
[1777045158625,42.49,77780.53,17.6,0.94849,7e-05,3.54898]
[1777045159632,42.49,77778.47,17.6,0.94834,7e-05,3.55712]
[1777045160639,42.49,77777.5,17.6,0.94827,7e-05,3.56087]
[1777045161646,42.49,77776.13,17.6,0.94817,7e-05,3.56623]
[1777045163425,42.49,77774.11,17.6,0.94802,7e-05,3.57404]
[1777045163659,42.49,77772.05,17.6,0.94787,7e-05,3.58234]
[1777045164667,42.48,77774.24,17.6,0.94804,7e-05,3.57334]
[1777045165674,42.48,77772.82,17.6,0.94793,7e-05,3.5789]
[1777045166681,42.48,77773.69,17.6,0.948,7e-05,3.57522]
[1777045169703,42.48,77771.57,17.6,0.94785,7e-05,3.58327]
[1777045170710,42.48,77772.75,17.6,0.94794,7e-05,3.57834]
[1777045175745,42.48,77772.57,17.6,0.94803,7e-05,3.57168]
[1777045179773,42.47,77771.46,17.6,0.94796,7e-05,3.57551]
[1777045180780,42.47,77772.51,17.6,0.94804,7e-05,3.57111]
[1777045181787,42.47,77771.5,17.6,0.94797,7e-05,3.57502]
[1777045185078,42.47,77771.95,17.6,0.94801,7e-05,3.57288]
[1777045185679,42.47,77771.97,17.6,0.94801,7e-05,3.57264]
[1777045186046,42.47,77753.12,17.6,0.94659,8e-05,3.64889]
[1777045186984,42.47,77753.12,17.6,0.94659,8e-05,3.64889]
[1777045187022,42.47,77753.12,17.6,0.94659,8e-05,3.64889]
[1777045187051,42.47,77745.97,17.6,0.94605,8e-05,3.67785]
[1777045188532,42.47,77745.97,17.6,0.94605,8e-05,3.67785]
[1777045187830,42.47,77744.36,17.6,0.94593,8e-05,3.68412]
[1777045188837,42.47,77747.27,17.6,0.94616,8e-05,3.67185]
[1777045191858,42.46,77751.7,17.6,0.94652,8e-05,3.65278]
[1777045192865,42.46,77753.05,17.6,0.94663,8e-05,3.64698]
[1777045194879,42.46,77758.51,17.6,0.94705,8e-05,3.62418]
[1777045196773,42.46,77759.25,17.6,0.94712,8e-05,3.62093]
[1777045196893,42.45,77761.89,17.6,0.94732,8e-05,3.60997]
[1777045198907,42.45,77763.41,17.6,0.94744,8e-05,3.60336]
[1777045199918,42.45,77762.23,17.6,0.94736,8e-05,3.60793]
[1777045203960,42.45,77767.26,17.6,0.94775,7e-05,3.5869]
[1777045204970,42.45,77772.77,17.6,0.94816,7e-05,3.56447]
[1777045205974,42.45,77782.38,17.6,0.94888,7e-05,3.52559]
[1777045206982,42.45,77784.4,17.6,0.94903,7e-05,3.51743]
[1777045207989,42.45,77790.69,17.6,0.94949,7e-05,3.49231]
[1777045208996,42.44,77793.2,17.6,0.94968,7e-05,3.48231]
[1777045213023,42.44,77791.48,17.6,0.94955,7e-05,3.48902]
[1777045215390,42.44,77791.2,17.6,0.94953,7e-05,3.49009]
[1777045215472,42.44,77792.54,17.6,0.94963,7e-05,3.48474]
[1777045215640,42.44,77792.54,17.6,0.94963,7e-05,3.48474]
[1777045216050,42.44,77799.49,17.6,0.95014,7e-05,3.4572]
[1777045217057,42.44,77803.69,17.6,0.95044,7e-05,3.44067]
[1777045218064,42.44,77801.81,17.6,0.9503,7e-05,3.44811]
[1777045221085,42.44,77797.38,17.6,0.94998,7e-05,3.46568]
[1777045222092,42.44,77794.98,17.6,0.94981,7e-05,3.47518]
[1777045223099,42.44,77794.17,17.6,0.94975,7e-05,3.47837]
[1777045225113,42.44,77792.31,17.6,0.94961,7e-05,3.48572]
[1777045226120,42.44,77786.05,17.6,0.94916,7e-05,3.51058]
[1777045227126,42.44,77782.14,17.6,0.94887,7e-05,3.52612]
[1777045228134,42.44,77778.3,17.6,0.94859,7e-05,3.5414]
[1777045231155,42.44,77776.12,17.6,0.94852,7e-05,3.54325]
[1777045232162,42.44,77771.66,17.6,0.94819,7e-05,3.56103]
[1777045237197,42.44,77773.12,17.6,0.94831,7e-05,3.55443]
[1777045239211,42.44,77777.07,17.6,0.94861,7e-05,3.53831]
[1777045240218,42.44,77786.91,17.6,0.94934,7e-05,3.4989]
[1777045241224,42.44,77787.23,17.6,0.94936,7e-05,3.49758]
[1777045242232,42.44,77784.1,17.6,0.94913,7e-05,3.50999]
[1777045243332,42.44,77781.81,17.6,0.94897,7e-05,3.51906]
[1777045244246,42.44,77779.66,17.6,0.94881,7e-05,3.52757]
[1777045245252,42.43,77781.46,17.6,0.94894,7e-05,3.52027]
[1777045246261,42.43,77787.24,17.6,0.94937,7e-05,3.49715]
[1777045248275,42.43,77790.23,17.6,0.94959,7e-05,3.48518]
[1777045251296,42.43,77788.11,17.6,0.94944,7e-05,3.49352]
[1777045251694,42.43,77788.11,17.6,0.94944,7e-05,3.49352]
[1777045253310,42.43,77785.27,17.6,0.94923,7e-05,3.50475]
[1777045255324,42.43,77786.75,17.6,0.94934,7e-05,3.49875]
[1777045257338,42.43,77787.56,17.6,0.9494,7e-05,3.49545]
[1777045258345,42.43,77788.77,17.6,0.94949,7e-05,3.4906]
[1777045259351,42.43,77784.09,17.6,0.94915,7e-05,3.5092]
[1777045260359,42.43,77780.26,17.6,0.94887,7e-05,3.52444]
[1777045261365,42.43,77778.49,17.6,0.94874,7e-05,3.53144]
[1777045262373,42.43,77780.5,17.6,0.94889,7e-05,3.52331]
[1777045265394,42.43,77778.3,17.6,0.94873,7e-05,3.53189]
[1777045266401,42.43,77773.98,17.6,0.94841,7e-05,3.54913]
[1777045267407,42.43,77772.93,17.6,0.94834,7e-05,3.55323]
[1777045268415,42.43,77771.58,17.6,0.94824,7e-05,3.55854]
[1777045270429,42.43,77770.17,17.6,0.94814,7e-05,3.56395]
[1777045271436,42.43,77765.67,17.6,0.9478,7e-05,3.58195]
[1777045272443,42.43,77764.64,17.6,0.94773,8e-05,3.58594]
[1777045274457,42.42,77761.88,17.6,0.94753,8e-05,3.59674]
[1777045275464,42.42,77760.18,17.6,0.9474,8e-05,3.60345]
[1777045277478,42.42,77761.63,17.6,0.94752,8e-05,3.59717]
[1777045280499,42.42,77760.36,17.6,0.94744,8e-05,3.6017]
[1777045285534,42.41,77761.08,17.6,0.94751,8e-05,3.59774]
[1777045287547,42.41,77757.97,17.6,0.94728,8e-05,3.60993]
[1777045292583,42.41,77762.05,17.6,0.9477,8e-05,3.58566]
[1777045293589,42.41,77775.21,17.6,0.94868,7e-05,3.53245]
[1777045294139,42.41,77775.21,17.6,0.94868,7e-05,3.53245]
[1777045295604,42.4,77774.45,17.6,0.94863,7e-05,3.5352]
[1777045298625,42.4,77773.09,17.6,0.94854,7e-05,3.54033]
[1777045299632,42.4,77765.29,17.6,0.94796,7e-05,3.57161]
[1777045300639,42.4,77768.01,17.6,0.94816,7e-05,3.56053]
[1777045301646,42.4,77770.85,17.6,0.94838,7e-05,3.54878]
[1777045302653,42.4,77772.44,17.6,0.9485,7e-05,3.54227]
[1777045303660,42.4,77773.61,17.6,0.94859,7e-05,3.53745]
[1777045304667,42.4,77772.1,17.6,0.94848,7e-05,3.54341]
[1777045309702,42.4,77766.25,17.6,0.94806,7e-05,3.56639]
[1777045310710,42.4,77762.61,17.6,0.94779,8e-05,3.58094]
[1777045311717,42.4,77758.4,17.6,0.94747,8e-05,3.59781]
[1777045312724,42.39,77757.16,17.6,0.94738,8e-05,3.60264]
[1777045313732,42.39,77758.77,17.6,0.94751,8e-05,3.5959]
[1777045314738,42.39,77761.76,17.6,0.94774,8e-05,3.5836]
[1777045315745,42.39,77765.03,17.6,0.94798,7e-05,3.57021]
[1777045316753,42.39,77770.51,17.6,0.9484,7e-05,3.54798]
[1777045317759,42.39,77771.98,17.6,0.94851,7e-05,3.54195]
[1777045321788,42.39,77772.86,17.6,0.94858,7e-05,3.53793]
[1777045322795,42.39,77777.69,17.6,0.94894,7e-05,3.51847]
[1777045324809,42.39,77781.39,17.6,0.94922,7e-05,3.50353]
[1777045327830,42.39,77786.9,17.6,0.94962,7e-05,3.48143]
[1777045328837,42.39,77789.79,17.6,0.94983,7e-05,3.46994]
[1777045329844,42.39,77791.42,17.6,0.94995,7e-05,3.46348]
[1777045330851,42.39,77790.27,17.6,0.94987,7e-05,3.46805]
[1777045331858,42.39,77789.27,17.6,0.9498,7e-05,3.47201]
[1777045333872,42.39,77791.51,17.6,0.94996,7e-05,3.46312]
[1777045334878,42.39,77795.74,17.6,0.95026,7e-05,3.4464]
[1777045336691,42.39,77795.74,17.6,0.95026,7e-05,3.4464]
[1777045336700,42.39,77798.05,17.6,0.95043,7e-05,3.43732]
[1777045336752,42.39,77798.05,17.6,0.95043,7e-05,3.43732]
[1777045336893,42.39,77802.52,17.6,0.95075,7e-05,3.41978]
[1777045338270,42.39,77802.52,17.6,0.95075,7e-05,3.41978]
[1777045338358,42.39,77804.79,17.6,0.95091,7e-05,3.41095]
[1777045338906,42.39,77807.23,17.6,0.95108,7e-05,3.40148]
[1777045339914,42.39,77812.69,17.6,0.95147,7e-05,3.38027]
[1777045340921,42.39,77811.41,17.6,0.95138,7e-05,3.38541]
[1777045342935,42.39,77810.29,17.6,0.95129,7e-05,3.39006]
[1777045343942,42.39,77808.31,17.6,0.95115,7e-05,3.39794]
[1777045344949,42.39,77807.23,17.6,0.95107,7e-05,3.40229]
[1777045347970,42.39,77806.25,17.6,0.95099,7e-05,3.40648]
[1777045348977,42.39,77802.18,17.6,0.9507,7e-05,3.42257]
[1777045349983,42.39,77806.68,17.6,0.95102,7e-05,3.40501]
[1777045350990,42.39,77813.08,17.6,0.95147,7e-05,3.38012]
[1777045351997,42.39,77819.67,17.6,0.95202,7e-05,3.34825]
[1777045353005,42.4,77827.14,17.6,0.95254,7e-05,3.31959]
[1777045354057,42.4,77827.14,17.6,0.95254,7e-05,3.31959]
[1777045354158,42.4,77834.09,17.6,0.95301,7e-05,3.29313]
[1777045355019,42.4,77835.36,17.6,0.9531,7e-05,3.28857]
[1777045357276,42.4,77835.12,17.6,0.95307,7e-05,3.2898]
[1777045357522,42.4,77835.12,17.6,0.95307,7e-05,3.2898]
[1777045357620,42.4,77835.04,17.6,0.95306,7e-05,3.29042]
[1777045358040,42.4,77838.56,17.6,0.9533,7e-05,3.27726]
[1777045359047,42.4,77840.08,17.6,0.9534,7e-05,3.27179]
[1777045361060,42.41,77839.21,17.6,0.95333,7e-05,3.27579]
[1777045363075,42.41,77840.94,17.6,0.95343,7e-05,3.26987]
[1777045364082,42.41,77844.26,17.6,0.95365,7e-05,3.25756]
[1777045366096,42.42,77850.55,17.6,0.95407,7e-05,3.23441]
[1777045367103,42.42,77853.83,17.6,0.95428,7e-05,3.22241]
[1777045368111,42.42,77856.78,17.6,0.95447,7e-05,3.2117]
[1777045369118,42.42,77859.07,17.6,0.95462,7e-05,3.20352]
[1777045370124,42.42,77858.03,17.6,0.95455,7e-05,3.20744]
[1777045372139,42.42,77857.24,17.6,0.9545,7e-05,3.21043]
[1777045373146,42.42,77849.83,17.6,0.954,7e-05,3.23843]
[1777045374153,42.42,77843.2,17.6,0.95354,7e-05,3.26403]
[1777045377774,42.43,77843.07,17.6,0.95352,7e-05,3.26524]
[1777045378180,42.43,77844.69,17.6,0.95363,7e-05,3.25889]
[1777045379189,42.43,77846.32,17.6,0.95374,7e-05,3.25261]
[1777045380195,42.43,77847.59,17.6,0.95383,7e-05,3.24772]
[1777045381204,42.43,77855.88,17.6,0.95439,7e-05,3.21628]
[1777045382211,42.43,77860.94,17.6,0.95473,7e-05,3.19721]
[1777045385232,42.43,77857.47,17.6,0.9545,7e-05,3.21034]
[1777045386516,42.43,77852.53,17.6,0.95416,7e-05,3.22899]
[1777045387246,42.43,77850.0,17.6,0.95399,7e-05,3.23854]
[1777045388253,42.43,77848.6,17.6,0.9539,7e-05,3.2438]
[1777045389260,42.42,77847.28,17.6,0.95381,7e-05,3.24876]
[1777045394296,42.42,77841.25,17.6,0.95341,7e-05,3.2714]
[1777045396310,42.42,77843.43,17.6,0.95356,7e-05,3.26289]
[1777045401345,42.42,77843.44,17.6,0.95357,7e-05,3.26244]
[1777045404366,42.42,77842.66,17.6,0.95352,7e-05,3.26515]
[1777045406380,42.42,77841.61,17.6,0.95345,7e-05,3.26897]
[1777045411415,42.42,77842.25,17.6,0.95358,7e-05,3.2597]
[1777045413429,42.42,77833.31,17.6,0.95297,7e-05,3.29368]
[1777045414436,42.41,77831.7,17.6,0.95286,7e-05,3.29972]
[1777045417458,42.41,77830.64,17.6,0.9528,7e-05,3.30333]
[1777045418464,42.41,77820.46,17.6,0.95209,7e-05,3.34243]
[1777045419472,42.41,77817.7,17.6,0.9519,7e-05,3.35335]
[1777045420479,42.41,77816.45,17.6,0.9518,7e-05,3.3584]
[1777045422493,42.42,77823.42,17.6,0.95229,7e-05,3.33181]
[1777045423500,42.42,77824.55,17.6,0.95236,7e-05,3.32768]
[1777045425514,42.42,77826.11,17.6,0.95246,7e-05,3.32216]
[1777045426521,42.42,77829.51,17.6,0.95269,7e-05,3.30931]
[1777045431556,42.42,77829.51,17.6,0.95268,7e-05,3.31016]
[1777045434576,42.43,77824.46,17.6,0.95231,7e-05,3.33038]
[1777045435584,42.43,77818.04,17.6,0.95186,7e-05,3.35545]
[1777045437598,42.43,77821.56,17.6,0.9521,7e-05,3.34217]
[1777045438605,42.43,77824.42,17.6,0.95229,7e-05,3.33132]
[1777045441626,42.43,77823.53,17.6,0.95222,7e-05,3.33542]
[1777045443640,42.44,77821.38,17.6,0.95206,7e-05,3.34417]
[1777045444647,42.44,77816.91,17.6,0.95174,7e-05,3.36171]
[1777045446660,42.44,77815.95,17.6,0.95167,7e-05,3.36581]
[1777045450689,42.44,77814.12,17.6,0.95153,7e-05,3.37358]
[1777045455723,42.45,77814.73,17.6,0.95156,7e-05,3.37198]
[1777045458744,42.45,77811.59,17.6,0.95133,7e-05,3.38467]
[1777045459752,42.45,77810.48,17.6,0.95125,7e-05,3.38915]
[1777045461765,42.45,77806.56,17.6,0.95096,7e-05,3.40473]
[1777045463780,42.45,77805.55,17.6,0.95087,7e-05,3.40984]
[1777045466628,42.46,77805.4,17.6,0.95082,7e-05,3.41239]
[1777045466801,42.47,77801.75,17.6,0.95055,7e-05,3.42762]
[1777045466939,42.47,77801.75,17.6,0.95055,7e-05,3.42762]
[1777045467808,42.47,77780.29,17.6,0.94898,7e-05,3.51268]
[1777045468783,42.47,77780.29,17.6,0.94898,7e-05,3.51268]
[1777045468815,42.47,77782.12,17.6,0.94912,7e-05,3.50546]
[1777045469822,42.47,77789.28,17.6,0.94964,7e-05,3.47693]
[1777045470829,42.47,77787.88,17.6,0.94954,7e-05,3.48243]
[1777045471836,42.47,77789.58,17.6,0.94975,7e-05,3.46915]
[1777045473850,42.47,77790.6,17.6,0.94983,7e-05,3.46508]
[1777045477877,42.47,77792.14,17.6,0.94994,7e-05,3.45899]
[1777045478885,42.47,77792.98,17.6,0.95,7e-05,3.45569]
[1777045479711,42.47,77792.98,17.6,0.95,7e-05,3.45569]
[1777045479892,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045480046,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045480094,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045480408,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045481195,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045481304,42.47,77825.59,17.6,0.95232,7e-05,3.32839]
[1777045481507,42.47,77884.2,17.6,0.95627,7e-05,3.1073]
[1777045482325,42.47,77884.2,17.6,0.95627,7e-05,3.1073]
[1777045482352,42.47,77924.86,17.6,0.95884,6e-05,2.95995]
[1777045483044,42.47,77925.45,17.6,0.95887,6e-05,2.95842]
[1777045484745,42.46,77934.66,17.6,0.95948,6e-05,2.92298]
[1777045484997,42.46,77939.24,17.6,0.95976,6e-05,2.90679]
[1777045486381,42.46,77939.61,17.6,0.95979,6e-05,2.90513]
[1777045487881,42.46,77940.73,17.6,0.95986,6e-05,2.90101]
[1777045488019,42.46,77947.89,17.6,0.96029,6e-05,2.87571]
[1777045489032,42.46,77947.89,17.6,0.96029,6e-05,2.87571]
[1777045489214,42.46,77947.89,17.6,0.96029,6e-05,2.87571]
[1777045489246,42.45,77951.26,17.6,0.9605,6e-05,2.8638]
[1777045490582,42.45,77961.81,17.6,0.96113,6e-05,2.82712]
[1777045491374,42.45,77961.81,17.6,0.96113,6e-05,2.82712]
[1777045491659,42.45,77961.81,17.6,0.96113,6e-05,2.82712]
[1777045491668,42.45,77967.98,17.6,0.96149,6e-05,2.80571]
[1777045492376,42.45,77967.98,17.6,0.96149,6e-05,2.80571]
[1777045492405,42.45,77987.38,17.6,0.96261,6e-05,2.73942]
[1777045493804,42.46,78008.42,17.6,0.9638,6e-05,2.6691]
[1777045494886,42.46,78030.0,17.6,0.96498,5e-05,2.5983]
[1777045495086,42.46,78012.04,17.6,0.96399,6e-05,2.65741]
[1777045496089,42.46,77997.57,17.6,0.96318,6e-05,2.70595]
[1777045497105,42.46,78003.57,17.6,0.96351,6e-05,2.68601]
[1777045499355,42.46,78007.61,17.6,0.96373,6e-05,2.67291]
[1777045501866,42.46,78007.5,17.6,0.96372,6e-05,2.67348]
[1777045501625,42.46,78010.96,17.6,0.96391,6e-05,2.66218]
[1777045502465,42.46,78010.96,17.6,0.96391,6e-05,2.66218]
[1777045502477,42.47,78032.29,17.6,0.96507,5e-05,2.59256]
[1777045503800,42.47,78051.0,17.6,0.96606,5e-05,2.53251]
[1777045504161,42.47,78055.4,17.6,0.9663,5e-05,2.51843]
[1777045505763,42.47,78054.59,17.6,0.96625,5e-05,2.52148]
[1777045506214,42.47,78054.59,17.6,0.96625,5e-05,2.52148]
[1777045506263,42.47,78068.54,17.6,0.96696,5e-05,2.47761]
[1777045507860,42.47,78068.54,17.6,0.96696,5e-05,2.47761]
[1777045507907,42.48,78080.84,17.6,0.96758,5e-05,2.4401]
[1777045508928,42.48,78087.29,17.6,0.96789,5e-05,2.42064]
[1777045509711,42.49,78096.25,17.6,0.96833,5e-05,2.39359]
[1777045510215,42.49,78098.01,17.6,0.96842,5e-05,2.38818]
[1777045511222,42.49,78083.84,17.6,0.9677,5e-05,2.4327]
[1777045512896,42.49,78070.21,17.6,0.96698,5e-05,2.47654]
[1777045513826,42.5,78075.12,17.6,0.96723,5e-05,2.46163]
[1777045514243,42.5,78082.73,17.6,0.96761,5e-05,2.43781]
[1777045515069,42.5,78082.73,17.6,0.96761,5e-05,2.43781]
[1777045515348,42.5,78082.73,17.6,0.96761,5e-05,2.43781]
[1777045515379,42.5,78096.82,17.6,0.96831,5e-05,2.39473]
[1777045516124,42.5,78096.82,17.6,0.96831,5e-05,2.39473]
[1777045516726,42.5,78096.82,17.6,0.96831,5e-05,2.39473]
[1777045516790,42.5,78118.26,17.6,0.96937,5e-05,2.32935]
[1777045517193,42.5,78118.26,17.6,0.96937,5e-05,2.32935]
[1777045517291,42.5,78154.56,17.6,0.97107,5e-05,2.22225]
[1777045518291,42.51,78176.29,17.6,0.97205,4e-05,2.16023]
[1777045519295,42.53,78170.26,17.6,0.97171,5e-05,2.18186]
[1777045520426,42.53,78170.26,17.6,0.97171,5e-05,2.18186]
[1777045520470,42.56,78182.02,17.6,0.97215,4e-05,2.15401]
[1777045521308,42.56,78176.09,17.6,0.97188,4e-05,2.17094]
[1777045522956,42.56,78176.09,17.6,0.97188,4e-05,2.17094]
[1777045522315,42.59,78178.1,17.6,0.97189,4e-05,2.17067]
[1777045523057,42.59,78178.1,17.6,0.97189,4e-05,2.17067]
[1777045523945,42.59,78178.1,17.6,0.97189,4e-05,2.17067]
[1777045523375,42.62,78213.95,17.6,0.97338,4e-05,2.07481]
[1777045524141,42.62,78213.95,17.6,0.97338,4e-05,2.07481]
[1777045524334,42.65,78233.03,17.6,0.97412,4e-05,2.02744]
[1777045525296,42.65,78233.03,17.6,0.97412,4e-05,2.02744]
[1777045525346,42.71,78238.37,17.6,0.97418,4e-05,2.02352]
[1777045526591,42.71,78238.37,17.6,0.97418,4e-05,2.02352]
[1777045526683,42.83,78236.19,17.6,0.97376,4e-05,2.0506]
[1777045527138,42.83,78236.19,17.6,0.97376,4e-05,2.0506]
[1777045527371,42.83,78232.5,17.6,0.97361,4e-05,2.06069]
[1777045528302,42.83,78232.5,17.6,0.97361,4e-05,2.06069]
[1777045528374,42.89,78229.5,17.6,0.97332,4e-05,2.07956]
[1777045529381,42.98,78234.31,17.6,0.97326,4e-05,2.08324]
[1777045531058,42.98,78234.31,17.6,0.97326,4e-05,2.08324]
[1777045530389,42.98,78245.67,17.6,0.97374,4e-05,2.05216]
[1777045531629,42.98,78245.67,17.6,0.97374,4e-05,2.05216]
[1777045531703,43.08,78210.97,17.6,0.97204,4e-05,2.16031]
[1777045532373,43.08,78210.97,17.6,0.97204,4e-05,2.16031]
[1777045532405,43.13,78194.54,17.6,0.97116,5e-05,2.21686]
[1777045533296,43.13,78194.54,17.6,0.97116,5e-05,2.21686]
[1777045533818,43.13,78194.54,17.6,0.97116,5e-05,2.21686]
[1777045533849,43.18,78177.14,17.6,0.97022,5e-05,2.27615]
[1777045534125,43.18,78177.14,17.6,0.97022,5e-05,2.27615]
[1777045534920,43.18,78177.14,17.6,0.97022,5e-05,2.27615]
[1777045534929,43.18,78159.42,17.6,0.96937,5e-05,2.32916]
[1777045535701,43.18,78159.42,17.6,0.96937,5e-05,2.32916]
[1777045535769,43.19,78127.76,17.6,0.96782,5e-05,2.4253]
[1777045536550,43.19,78127.76,17.6,0.96782,5e-05,2.4253]
[1777045536652,43.19,78124.03,17.6,0.96762,5e-05,2.43728]
[1777045537442,43.19,78115.71,17.6,0.9672,5e-05,2.46344]
[1777045538216,43.19,78115.71,17.6,0.9672,5e-05,2.46344]
[1777045538393,43.19,78115.71,17.6,0.9672,5e-05,2.46344]
[1777045538449,43.19,78104.73,17.6,0.96663,5e-05,2.49804]
[1777045539456,43.22,78105.77,17.6,0.96661,5e-05,2.49912]
[1777045540463,43.22,78114.69,17.6,0.96706,5e-05,2.47183]
[1777045541470,43.24,78114.93,17.6,0.967,5e-05,2.47583]
[1777045543504,43.27,78114.36,17.6,0.96689,5e-05,2.48228]
[1777045543580,43.27,78114.36,17.6,0.96689,5e-05,2.48228]
[1777045543655,43.29,78124.69,17.6,0.96734,5e-05,2.45493]
[1777045544493,43.29,78117.48,17.6,0.96697,5e-05,2.47769]
[1777045545500,43.3,78122.12,17.6,0.96719,5e-05,2.46382]
[1777045546507,43.3,78124.96,17.6,0.96733,5e-05,2.45556]
[1777045547517,43.3,78142.44,17.6,0.9682,5e-05,2.40221]
[1777045548523,43.3,78146.02,17.6,0.96835,5e-05,2.39247]
[1777045549531,43.31,78132.84,17.6,0.96769,5e-05,2.43312]
[1777045550601,43.31,78131.6,17.6,0.96762,5e-05,2.43745]
[1777045551391,43.31,78131.6,17.6,0.96762,5e-05,2.43745]
[1777045551545,43.31,78145.25,17.6,0.9683,5e-05,2.39594]
[1777045552552,43.32,78130.78,17.6,0.96757,5e-05,2.4411]
[1777045553559,43.32,78122.02,17.6,0.96712,5e-05,2.46856]
[1777045554566,43.34,78121.55,17.6,0.96702,5e-05,2.47479]
[1777045555428,43.34,78121.55,17.6,0.96702,5e-05,2.47479]
[1777045555573,43.37,78119.72,17.6,0.96685,5e-05,2.4851]
[1777045556580,43.37,78115.05,17.6,0.96661,5e-05,2.4996]
[1777045557587,43.41,78112.22,17.6,0.96633,5e-05,2.51705]
[1777045558623,43.41,78112.22,17.6,0.96633,5e-05,2.51705]
[1777045558705,43.42,78098.67,17.6,0.96562,5e-05,2.56001]
[1777045559774,43.42,78098.67,17.6,0.96562,5e-05,2.56001]
[1777045559800,43.42,78084.28,17.6,0.96486,5e-05,2.60608]
[1777045560611,43.42,78068.55,17.6,0.96401,5e-05,2.65674]
[1777045561620,43.42,78060.79,17.6,0.96358,5e-05,2.6824]
[1777045562787,43.42,78056.76,17.6,0.96336,5e-05,2.6957]
[1777045564030,43.42,78056.76,17.6,0.96336,5e-05,2.6957]
[1777045563634,43.42,78061.88,17.6,0.96364,5e-05,2.67907]
[1777045564641,43.46,78068.46,17.6,0.96388,5e-05,2.66494]
[1777045566685,43.53,78075.56,17.6,0.96402,5e-05,2.65672]
[1777045567671,43.53,78095.61,17.6,0.96508,5e-05,2.59261]
[1777045568678,43.54,78099.99,17.6,0.96531,5e-05,2.57897]
[1777045569538,43.54,78099.99,17.6,0.96531,5e-05,2.57897]
[1777045569685,43.54,78113.42,17.6,0.966,5e-05,2.53698]
[1777045570244,43.54,78113.42,17.6,0.966,5e-05,2.53698]
[1777045570253,43.54,78113.42,17.6,0.966,5e-05,2.53698]
[1777045570692,43.54,78126.14,17.6,0.96665,5e-05,2.49773]
[1777045571699,43.54,78113.87,17.6,0.96602,5e-05,2.53592]
[1777045572707,43.54,78105.59,17.6,0.96558,5e-05,2.56271]
[1777045573713,43.54,78104.72,17.6,0.96553,5e-05,2.56576]
[1777045574298,43.54,78104.72,17.6,0.96553,5e-05,2.56576]
[1777045574721,43.55,78107.91,17.6,0.96569,5e-05,2.55602]
[1777045575728,43.55,78115.72,17.6,0.96609,5e-05,2.53153]
[1777045576736,43.55,78114.31,17.6,0.96601,5e-05,2.53626]
[1777045577743,43.55,78108.69,17.6,0.96572,5e-05,2.55425]
[1777045578752,43.55,78105.77,17.6,0.96556,5e-05,2.56379]
[1777045579782,43.55,78094.57,17.6,0.96497,5e-05,2.59927]
[1777045580789,43.55,78099.7,17.6,0.96524,5e-05,2.5833]
[1777045581796,43.56,78102.77,17.6,0.96539,5e-05,2.57411]
[1777045582809,43.56,78106.92,17.6,0.9656,5e-05,2.5613]
[1777045583816,43.56,78096.97,17.6,0.96508,5e-05,2.59308]
[1777045584823,43.56,78092.56,17.6,0.96484,5e-05,2.60737]
[1777045585829,43.56,78098.96,17.6,0.96517,5e-05,2.58725]
[1777045586836,43.56,78097.14,17.6,0.96507,5e-05,2.59329]
[1777045587515,43.56,78097.14,17.6,0.96507,5e-05,2.59329]
[1777045587843,43.56,78087.34,17.6,0.96455,5e-05,2.62481]
[1777045588549,43.56,78087.34,17.6,0.96455,5e-05,2.62481]
[1777045588850,43.57,78074.63,17.6,0.96386,5e-05,2.66595]
[1777045589275,43.57,78074.63,17.6,0.96386,5e-05,2.66595]
[1777045589857,43.6,78073.0,17.6,0.96365,5e-05,2.67851]
[1777045590865,43.64,78069.04,17.6,0.96332,5e-05,2.69844]
[1777045591872,43.64,78066.28,17.6,0.96323,5e-05,2.70233]
[1777045592563,43.64,78066.28,17.6,0.96323,5e-05,2.70233]
[1777045592810,43.64,78066.28,17.6,0.96323,5e-05,2.70233]
[1777045593039,43.64,78066.28,17.6,0.96323,5e-05,2.70233]
[1777045593092,43.65,78052.66,17.6,0.96247,6e-05,2.74771]
[1777045593887,43.68,78038.49,17.6,0.96157,6e-05,2.80071]
[1777045594894,43.68,78051.79,17.6,0.96231,6e-05,2.757]
[1777045595901,43.68,78051.86,17.6,0.96231,6e-05,2.75734]
[1777045596376,43.68,78051.86,17.6,0.96231,6e-05,2.75734]
[1777045596886,43.68,78051.86,17.6,0.96231,6e-05,2.75734]
[1777045596909,43.68,78054.61,17.6,0.96245,6e-05,2.74884]
[1777045597916,43.69,78062.35,17.6,0.96287,6e-05,2.72397]
[1777045598930,43.69,78077.97,17.6,0.96371,5e-05,2.67371]
[1777045599938,43.69,78085.83,17.6,0.96414,5e-05,2.64847]
[1777045600944,43.69,78076.03,17.6,0.9636,5e-05,2.68026]
[1777045601951,43.69,78076.09,17.6,0.96361,5e-05,2.68017]
[1777045602958,43.69,78075.16,17.6,0.96355,5e-05,2.68328]
[1777045603965,43.73,78076.11,17.6,0.96349,5e-05,2.68711]
[1777045604849,43.73,78076.11,17.6,0.96349,5e-05,2.68711]
[1777045605101,43.76,78087.53,17.6,0.964,5e-05,2.65702]
[1777045605569,43.76,78087.53,17.6,0.964,5e-05,2.65702]
[1777045605690,43.76,78087.53,17.6,0.964,5e-05,2.65702]
[1777045605793,43.76,78087.53,17.6,0.964,5e-05,2.65702]
[1777045605980,43.76,78093.86,17.6,0.96433,5e-05,2.63684]
[1777045606987,43.77,78100.74,17.6,0.96467,5e-05,2.61652]
[1777045607994,43.78,78105.68,17.6,0.9649,5e-05,2.60278]
[1777045608779,43.78,78105.68,17.6,0.9649,5e-05,2.60278]
[1777045609243,43.78,78105.1,17.6,0.96487,5e-05,2.60485]
[1777045609709,43.78,78105.1,17.6,0.96487,5e-05,2.60485]
[1777045610008,43.78,78120.94,17.6,0.96569,5e-05,2.55517]
[1777045611017,43.79,78113.28,17.6,0.96529,5e-05,2.57943]
[1777045611624,43.79,78113.28,17.6,0.96529,5e-05,2.57943]
[1777045612024,43.79,78101.88,17.6,0.96468,5e-05,2.61582]
[1777045613031,43.83,78095.69,17.6,0.96421,5e-05,2.64415]
[1777045614106,43.83,78095.69,17.6,0.96421,5e-05,2.64415]
[1777045614038,43.87,78092.63,17.6,0.96392,5e-05,2.66176]
[1777045615050,43.91,78088.86,17.6,0.9636,5e-05,2.68121]
[1777045616015,43.91,78088.86,17.6,0.9636,5e-05,2.68121]
[1777045616057,43.95,78074.88,17.6,0.96272,6e-05,2.73362]
[1777045617063,43.98,78068.88,17.6,0.96227,6e-05,2.75997]
[1777045617271,43.98,78068.88,17.6,0.96227,6e-05,2.75997]
[1777045618070,43.98,78072.42,17.6,0.96246,6e-05,2.74894]
[1777045618696,43.98,78072.42,17.6,0.96246,6e-05,2.74894]
[1777045618770,43.98,78072.42,17.6,0.96246,6e-05,2.74894]
[1777045619078,43.99,78077.82,17.6,0.96275,6e-05,2.73183]
[1777045620085,43.99,78082.34,17.6,0.96299,5e-05,2.71768]
[1777045621092,43.99,78084.59,17.6,0.9631,5e-05,2.71096]
[1777045621557,43.99,78084.59,17.6,0.9631,5e-05,2.71096]
[1777045622111,43.99,78105.1,17.6,0.96419,5e-05,2.64559]
[1777045623138,44.0,78112.49,17.6,0.96458,5e-05,2.62271]
[1777045623963,44.0,78112.49,17.6,0.96458,5e-05,2.62271]
[1777045624145,44.04,78112.69,17.6,0.96447,5e-05,2.62934]
[1777045625152,44.07,78114.98,17.6,0.96446,5e-05,2.62961]
[1777045625567,44.07,78114.98,17.6,0.96446,5e-05,2.62961]
[1777045625629,44.07,78114.98,17.6,0.96446,5e-05,2.62961]
[1777045626160,44.11,78118.68,17.6,0.96454,5e-05,2.62528]
[1777045627167,44.15,78123.93,17.6,0.96469,5e-05,2.61606]
[1777045627498,44.15,78123.93,17.6,0.96469,5e-05,2.61606]
[1777045627918,44.15,78123.93,17.6,0.96469,5e-05,2.61606]
[1777045628029,44.15,78123.93,17.6,0.96469,5e-05,2.61606]
[1777045628174,44.19,78128.88,17.6,0.96483,5e-05,2.60788]
[1777045628232,44.19,78128.88,17.6,0.96483,5e-05,2.60788]
[1777045628523,44.19,78128.88,17.6,0.96483,5e-05,2.60788]
[1777045628625,44.19,78128.88,17.6,0.96483,5e-05,2.60788]
[1777045629181,44.19,78131.77,17.6,0.96498,5e-05,2.59897]
[1777045630190,44.19,78128.17,17.6,0.96479,5e-05,2.61047]
[1777045631197,44.19,78124.62,17.6,0.9646,5e-05,2.62187]
[1777045632204,44.19,78121.06,17.6,0.96441,5e-05,2.63331]
[1777045633273,44.19,78121.06,17.6,0.96441,5e-05,2.63331]
[1777045633410,44.19,78121.06,17.6,0.96441,5e-05,2.63331]
[1777045634218,44.2,78107.29,17.6,0.96367,5e-05,2.67747]
[1777045635225,44.23,78096.83,17.6,0.96298,5e-05,2.71864]
[1777045636232,44.27,78093.57,17.6,0.96269,5e-05,2.73587]
[1777045638100,44.27,78089.01,17.6,0.96242,6e-05,2.75187]
[1777045639130,44.27,78089.01,17.6,0.96242,6e-05,2.75187]
[1777045638245,44.28,78087.84,17.6,0.96234,6e-05,2.75624]
[1777045644041,44.29,78087.39,17.6,0.96228,6e-05,2.75991]
[1777045644084,44.29,78087.13,17.6,0.96226,6e-05,2.7613]
[1777045645155,44.29,78087.13,17.6,0.96226,6e-05,2.7613]
[1777045644288,44.29,78079.74,17.6,0.96184,6e-05,2.78603]
[1777045645296,44.29,78068.97,17.6,0.96124,6e-05,2.82154]
[1777045646303,44.3,78072.36,17.6,0.96141,6e-05,2.81127]
[1777045647630,44.3,78075.92,17.6,0.9616,6e-05,2.79998]
[1777045648317,44.3,78073.83,17.6,0.96148,6e-05,2.80735]
[1777045649324,44.31,78074.82,17.6,0.96153,6e-05,2.80454]
[1777045650330,44.31,78082.19,17.6,0.96193,6e-05,2.78078]
[1777045651341,44.31,78084.02,17.6,0.9621,6e-05,2.76943]
[1777045652345,44.34,78077.14,17.6,0.96163,6e-05,2.79707]
[1777045653352,44.34,78084.2,17.6,0.96201,6e-05,2.77439]
[1777045654359,44.37,78088.35,17.6,0.96216,6e-05,2.76589]
[1777045655365,44.39,78094.6,17.6,0.96242,5e-05,2.75071]
[1777045657385,44.42,78095.38,17.6,0.96237,5e-05,2.75348]
[1777045658392,44.42,78097.74,17.6,0.9625,5e-05,2.74575]
[1777045659399,44.42,78095.71,17.6,0.96239,5e-05,2.75228]
[1777045660405,44.42,78094.98,17.6,0.96235,5e-05,2.75458]
[1777045661413,44.42,78095.75,17.6,0.9624,5e-05,2.75201]
[1777045662419,44.42,78102.73,17.6,0.96278,5e-05,2.72934]
[1777045663427,44.42,78101.98,17.6,0.96274,5e-05,2.73173]
[1777045664434,44.42,78098.56,17.6,0.96255,5e-05,2.74276]
[1777045665440,44.42,78099.64,17.6,0.96261,5e-05,2.73921]
[1777045666448,44.42,78096.71,17.6,0.96245,5e-05,2.74865]
[1777045668461,44.42,78094.58,17.6,0.96232,6e-05,2.75664]
[1777045669469,44.43,78096.58,17.6,0.96242,5e-05,2.75067]
[1777045671483,44.43,78094.85,17.6,0.96231,6e-05,2.75735]
[1777045672490,44.43,78091.21,17.6,0.9621,6e-05,2.76972]
[1777045673497,44.44,78085.94,17.6,0.9618,6e-05,2.78744]
[1777045674504,44.44,78090.29,17.6,0.96203,6e-05,2.77369]
[1777045675511,44.44,78086.16,17.6,0.96179,6e-05,2.78769]
[1777045676518,44.44,78077.21,17.6,0.96128,6e-05,2.81757]
[1777045677525,44.45,78075.39,17.6,0.96117,6e-05,2.82399]
[1777045679539,44.45,78072.75,17.6,0.96101,6e-05,2.83354]
[1777045680546,44.45,78065.85,17.6,0.96061,6e-05,2.85684]
[1777045682082,44.45,78065.85,17.6,0.96061,6e-05,2.85684]
[1777045682137,44.45,78057.76,17.6,0.96014,6e-05,2.88422]
[1777045682560,44.46,78053.54,17.6,0.95989,6e-05,2.89869]
[1777045683567,44.46,78054.63,17.6,0.95995,6e-05,2.89531]
[1777045685096,44.46,78054.63,17.6,0.95995,6e-05,2.89531]
[1777045685581,44.46,78052.91,17.6,0.95984,6e-05,2.90168]
[1777045686587,44.46,78063.59,17.6,0.96045,6e-05,2.86619]
[1777045687595,44.46,78062.92,17.6,0.96041,6e-05,2.86876]
[1777045688602,44.46,78065.16,17.6,0.96053,6e-05,2.86163]
[1777045689609,44.47,78063.3,17.6,0.96042,6e-05,2.86818]
[1777045691718,44.46,78061.83,17.6,0.96034,6e-05,2.87255]
[1777045692630,44.46,78064.29,17.6,0.96049,6e-05,2.86407]
[1777045693637,44.46,78073.28,17.6,0.96101,6e-05,2.83394]
[1777045694644,44.46,78077.16,17.6,0.96123,6e-05,2.82091]
[1777045695651,44.46,78075.5,17.6,0.96114,6e-05,2.8262]
[1777045696658,44.46,78071.09,17.6,0.96089,6e-05,2.84059]
[1777045698671,44.46,78073.0,17.6,0.96101,6e-05,2.83382]
[1777045699679,44.45,78068.36,17.6,0.96075,6e-05,2.84899]
[1777045701012,44.45,78068.36,17.6,0.96075,6e-05,2.84899]
[1777045701095,44.45,78067.41,17.6,0.9607,6e-05,2.85191]
[1777045701693,44.45,78050.33,17.6,0.95972,6e-05,2.90883]
[1777045702700,44.45,78050.27,17.6,0.95972,6e-05,2.9087]
[1777045703706,44.45,78053.81,17.6,0.95993,6e-05,2.89645]
[1777045706431,44.45,78053.06,17.6,0.9599,6e-05,2.89833]
[1777045706634,44.45,78053.06,17.6,0.9599,6e-05,2.89833]
[1777045706731,44.45,78043.52,17.6,0.95934,6e-05,2.93081]
[1777045708212,44.45,78043.52,17.6,0.95934,6e-05,2.93081]
[1777045708242,44.45,78034.87,17.6,0.95883,6e-05,2.96045]
[1777045708744,44.45,78029.33,17.6,0.9585,6e-05,2.97957]
[1777045709751,44.45,78027.56,17.6,0.95839,6e-05,2.9858]
[1777045710758,44.45,78033.49,17.6,0.95874,6e-05,2.96566]
[1777045711764,44.45,78044.07,17.6,0.95943,6e-05,2.92384]
[1777045712771,44.45,78042.0,17.6,0.95932,6e-05,2.93049]
[1777045713779,44.45,78038.98,17.6,0.95915,6e-05,2.94038]
[1777045714785,44.45,78035.25,17.6,0.95892,6e-05,2.9533]
[1777045716288,44.45,78034.93,17.6,0.9589,6e-05,2.95461]
[1777045718814,44.45,78033.87,17.6,0.95883,6e-05,2.95886]
[1777045719820,44.45,78035.35,17.6,0.95892,6e-05,2.95342]
[1777045721835,44.45,78041.86,17.6,0.95932,6e-05,2.93055]
[1777045723849,44.44,78042.78,17.6,0.95938,6e-05,2.92675]
[1777045724855,44.44,78046.75,17.6,0.95962,6e-05,2.91299]
[1777045725863,44.44,78050.05,17.6,0.95982,6e-05,2.90156]
[1777045726870,44.44,78044.33,17.6,0.95949,6e-05,2.92056]
[1777045727877,44.44,78040.18,17.6,0.95925,6e-05,2.93429]
[1777045728884,44.44,78035.34,17.6,0.95897,6e-05,2.95039]
[1777045731905,44.43,78031.11,17.6,0.95874,6e-05,2.96371]
[1777045732911,44.43,78030.33,17.6,0.95869,6e-05,2.9666]
[1777045735134,44.43,78030.11,17.6,0.95868,6e-05,2.96757]
[1777045735176,44.43,78025.59,17.6,0.9584,6e-05,2.98326]
[1777045735474,44.43,78025.59,17.6,0.9584,6e-05,2.98326]
[1777045735545,44.43,78025.59,17.6,0.9584,6e-05,2.98326]
[1777045735585,44.43,78025.59,17.6,0.9584,6e-05,2.98326]
[1777045735892,44.43,78025.59,17.6,0.9584,6e-05,2.98326]
[1777045735937,44.43,78001.75,17.6,0.95696,6e-05,3.06598]
[1777045736940,44.43,77981.99,17.6,0.95573,6e-05,3.13558]
[1777045737774,44.43,77981.99,17.6,0.95573,6e-05,3.13558]
[1777045737947,44.43,77982.47,17.6,0.95576,6e-05,3.13382]
[1777045739964,44.43,77980.58,17.6,0.95564,6e-05,3.14041]
[1777045740926,44.43,77980.58,17.6,0.95564,6e-05,3.14041]
[1777045741125,44.43,77980.58,17.6,0.95564,6e-05,3.14041]
[1777045741136,44.43,77978.6,17.6,0.95552,6e-05,3.14737]
[1777045741977,44.43,77968.04,17.6,0.95485,6e-05,3.18497]
[1777045743168,44.43,77968.04,17.6,0.95485,6e-05,3.18497]
[1777045743243,44.43,77970.71,17.6,0.95502,6e-05,3.17528]
[1777045743977,44.43,77970.71,17.6,0.95502,6e-05,3.17528]
[1777045744998,44.43,77968.82,17.6,0.95491,6e-05,3.18178]
[1777045746004,44.43,77971.12,17.6,0.95506,6e-05,3.17342]
[1777045747012,44.43,77970.01,17.6,0.95499,6e-05,3.17725]
[1777045750177,44.43,77970.57,17.6,0.95503,6e-05,3.17498]
[1777045751040,44.43,77974.49,17.6,0.95528,6e-05,3.16072]
[1777045753054,44.43,77976.75,17.6,0.95543,6e-05,3.15246]
[1777045754061,44.43,77986.01,17.6,0.95601,6e-05,3.11953]
[1777045755068,44.43,77988.07,17.6,0.95614,6e-05,3.11221]
[1777045756305,44.43,77986.71,17.6,0.95606,6e-05,3.11699]
[1777045758089,44.43,77983.99,17.6,0.95589,6e-05,3.12654]
[1777045761109,44.42,77979.26,17.6,0.95559,6e-05,3.14315]
[1777045762269,44.42,77977.01,17.6,0.95545,6e-05,3.15106]
[1777045763124,44.42,77978.88,17.6,0.95557,6e-05,3.14432]
[1777045764131,44.42,77974.19,17.6,0.95528,6e-05,3.16092]
[1777045765139,44.42,77971.67,17.6,0.95512,6e-05,3.1698]
[1777045765462,44.42,77971.67,17.6,0.95512,6e-05,3.1698]
[1777045765520,44.42,77971.67,17.6,0.95512,6e-05,3.1698]
[1777045766174,44.42,77960.94,17.6,0.95444,6e-05,3.20815]
[1777045767157,44.42,77953.64,17.6,0.95397,6e-05,3.23434]
[1777045768163,44.42,77949.58,17.6,0.95371,7e-05,3.24883]
[1777045769170,44.42,77960.57,17.6,0.95442,6e-05,3.20884]
[1777045770177,44.42,77966.29,17.6,0.95479,6e-05,3.1881]
[1777045771183,44.42,77968.25,17.6,0.955,6e-05,3.17463]
[1777045772191,44.42,77967.36,17.6,0.95495,6e-05,3.17767]
[1777045773198,44.42,77969.65,17.6,0.9551,6e-05,3.16934]
[1777045774205,44.41,77971.64,17.6,0.95523,6e-05,3.1621]
[1777045775212,44.41,77978.17,17.6,0.95564,6e-05,3.13874]
[1777045776218,44.41,77986.58,17.6,0.95617,6e-05,3.10889]
[1777045777225,44.41,77982.22,17.6,0.9559,6e-05,3.12426]
[1777045778233,44.41,77980.39,17.6,0.95578,6e-05,3.13068]
[1777045780247,44.41,77977.78,17.6,0.95562,6e-05,3.1398]
[1777045781254,44.41,77976.77,17.6,0.95556,6e-05,3.14331]
[1777045782261,44.41,77973.69,17.6,0.95537,6e-05,3.15418]
[1777045783268,44.41,77969.04,17.6,0.95507,6e-05,3.17068]
[1777045786289,44.41,77967.86,17.6,0.95501,6e-05,3.1745]
[1777045787296,44.41,77970.28,17.6,0.95516,6e-05,3.16572]
[1777045788361,44.41,77973.42,17.6,0.95536,6e-05,3.15438]
[1777045792330,44.41,77980.35,17.6,0.95581,6e-05,3.12932]
[1777045793338,44.41,77983.98,17.6,0.95604,6e-05,3.11638]
[1777045795352,44.4,77985.12,17.6,0.95611,6e-05,3.11225]
[1777045799380,44.4,77982.57,17.6,0.95595,6e-05,3.12114]
[1777045800388,44.4,77976.56,17.6,0.95558,6e-05,3.14242]
[1777045801394,44.4,77973.62,17.6,0.95539,6e-05,3.15284]
[1777045802961,44.4,77973.62,17.6,0.95539,6e-05,3.15284]
[1777045802994,44.4,77977.51,17.6,0.95564,6e-05,3.13883]
[1777045803525,44.4,77994.45,17.6,0.9567,6e-05,3.07904]
[1777045804462,44.4,77994.45,17.6,0.9567,6e-05,3.07904]
[1777045804569,44.4,77992.37,17.6,0.95657,6e-05,3.08629]
[1777045805423,44.4,77986.17,17.6,0.95618,6e-05,3.10812]
[1777045806598,44.4,77986.17,17.6,0.95618,6e-05,3.10812]
[1777045806662,44.4,77990.42,17.6,0.95645,6e-05,3.09314]
[1777045808346,44.4,77994.58,17.6,0.95671,6e-05,3.07853]
[1777045808538,44.4,77996.86,17.6,0.95685,6e-05,3.07056]
[1777045809695,44.4,77996.86,17.6,0.95685,6e-05,3.07056]
[1777045809740,44.4,77996.86,17.6,0.95685,6e-05,3.07056]
[1777045810183,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045810432,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045810548,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045810657,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045811043,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045811177,44.4,78000.79,17.6,0.95709,6e-05,3.05686]
[1777045811267,44.4,78012.22,17.6,0.95778,6e-05,3.0172]
[1777045811465,44.4,78015.37,17.6,0.95797,6e-05,3.00644]
[1777045812472,44.4,78022.56,17.6,0.9584,6e-05,2.98169]
[1777045813479,44.41,78026.33,17.6,0.95862,6e-05,2.96909]
[1777045815131,44.41,78026.33,17.6,0.95862,6e-05,2.96909]
[1777045815366,44.41,78026.33,17.6,0.95862,6e-05,2.96909]
[1777045815193,44.41,78028.79,17.6,0.95876,6e-05,2.96088]
[1777045815567,44.41,78028.79,17.6,0.95876,6e-05,2.96088]
[1777045816266,44.41,78028.79,17.6,0.95876,6e-05,2.96088]
[1777045816269,44.41,78037.07,17.6,0.95925,6e-05,2.9329]
[1777045816500,44.41,78053.76,17.6,0.96022,6e-05,2.87687]
[1777045817507,44.41,78053.5,17.6,0.96019,6e-05,2.87809]
[1777045818513,44.41,78056.73,17.6,0.96037,6e-05,2.86763]
[1777045819521,44.41,78058.94,17.6,0.96049,6e-05,2.86062]
[1777045820528,44.42,78055.58,17.6,0.9603,6e-05,2.87222]
[1777045821535,44.42,78053.82,17.6,0.96019,6e-05,2.87848]
[1777045822542,44.42,78051.71,17.6,0.96006,6e-05,2.8859]
[1777045826570,44.43,78052.74,17.6,0.9601,6e-05,2.88379]
[1777045827577,44.43,78053.56,17.6,0.96014,6e-05,2.88138]
[1777045828584,44.43,78054.69,17.6,0.9602,6e-05,2.87794]
[1777045829591,44.43,78073.21,17.6,0.96125,6e-05,2.81671]
[1777045830598,44.43,78072.93,17.6,0.96122,6e-05,2.81808]
[1777045831605,44.44,78068.3,17.6,0.96103,6e-05,2.8279]
[1777045833370,44.44,78065.73,17.6,0.96088,6e-05,2.83685]
[1777045833619,44.44,78069.13,17.6,0.96106,6e-05,2.82599]
[1777045834625,44.44,78069.83,17.6,0.9611,6e-05,2.82411]
[1777045835633,44.45,78070.66,17.6,0.96114,6e-05,2.8218]
[1777045836907,44.45,78070.66,17.6,0.96114,6e-05,2.8218]
[1777045836910,44.45,78071.3,17.6,0.96116,6e-05,2.82012]
[1777045837647,44.45,78084.05,17.6,0.96188,6e-05,2.77805]
[1777045838654,44.45,78083.72,17.6,0.96186,6e-05,2.77903]
[1777045841675,44.45,78084.53,17.6,0.96189,6e-05,2.77729]
[1777045843057,44.45,78084.53,17.6,0.96189,6e-05,2.77729]
[1777045843134,44.45,78084.53,17.6,0.96189,6e-05,2.77729]
[1777045843367,44.45,78084.75,17.6,0.9619,6e-05,2.77707]
[1777045843689,44.46,78090.37,17.6,0.9622,6e-05,2.75924]
[1777045845350,44.46,78090.37,17.6,0.9622,6e-05,2.75924]
[1777045845715,44.46,78090.36,17.6,0.96219,6e-05,2.7598]
[1777045845808,44.46,78090.36,17.6,0.96219,6e-05,2.7598]
[1777045845845,44.46,78090.36,17.6,0.96219,6e-05,2.7598]
[1777045845904,44.46,78094.2,17.6,0.96239,5e-05,2.74785]
[1777045846709,44.46,78106.17,17.6,0.96304,5e-05,2.70975]
[1777045848073,44.5,78105.43,17.6,0.9629,5e-05,2.71812]
[1777045848935,44.5,78103.94,17.6,0.96281,5e-05,2.72351]
[1777045849731,44.5,78100.29,17.6,0.9626,5e-05,2.73586]
[1777045851321,44.5,78100.29,17.6,0.9626,5e-05,2.73586]
[1777045851401,44.5,78098.69,17.6,0.9625,5e-05,2.74159]
[1777045851745,44.51,78100.66,17.6,0.9626,5e-05,2.73577]
[1777045852942,44.51,78105.25,17.6,0.96284,5e-05,2.72152]
[1777045853759,44.51,78108.98,17.6,0.96303,5e-05,2.7101]
[1777045854766,44.54,78110.4,17.6,0.96301,5e-05,2.71145]
[1777045856780,44.54,78101.87,17.6,0.96255,5e-05,2.7389]
[1777045858300,44.54,78100.42,17.6,0.96247,5e-05,2.74353]
[1777045858794,44.54,78096.31,17.6,0.96225,6e-05,2.75679]
[1777045860429,44.54,78091.01,17.6,0.96195,6e-05,2.77394]
[1777045861827,44.54,78098.09,17.6,0.96235,5e-05,2.75071]
[1777045862831,44.54,78095.31,17.6,0.9622,6e-05,2.75965]
[1777045864058,44.54,78095.31,17.6,0.9622,6e-05,2.75965]
[1777045864846,44.54,78084.89,17.6,0.96162,6e-05,2.79345]
[1777045866353,44.54,78084.89,17.6,0.96162,6e-05,2.79345]
[1777045866368,44.54,78085.78,17.6,0.96166,6e-05,2.79099]
[1777045866860,44.54,78093.97,17.6,0.96211,6e-05,2.76473]
[1777045867867,44.55,78096.41,17.6,0.96224,6e-05,2.7573]
[1777045869061,44.55,78093.53,17.6,0.96207,6e-05,2.76717]
[1777045869895,44.55,78093.53,17.6,0.96207,6e-05,2.76717]
[1777045869996,44.55,78092.31,17.6,0.96199,6e-05,2.77163]
[1777045870888,44.56,78086.51,17.6,0.96166,6e-05,2.79105]
[1777045871817,44.56,78086.51,17.6,0.96166,6e-05,2.79105]
[1777045872303,44.56,78086.51,17.6,0.96166,6e-05,2.79105]
[1777045872380,44.56,78084.2,17.6,0.96153,6e-05,2.79906]
[1777045872698,44.56,78084.2,17.6,0.96153,6e-05,2.79906]
[1777045872905,44.56,78092.3,17.6,0.96197,6e-05,2.77303]
[1777045873912,44.56,78102.01,17.6,0.9625,5e-05,2.74201]
[1777045874919,44.56,78104.45,17.6,0.96262,5e-05,2.73466]
[1777045877120,44.57,78109.89,17.6,0.9629,5e-05,2.71823]
[1777045878008,44.57,78106.2,17.6,0.96269,5e-05,2.73067]
[1777045878947,44.57,78107.47,17.6,0.96276,5e-05,2.72654]
[1777045882975,44.58,78102.19,17.6,0.96246,5e-05,2.74403]
[1777045884242,44.58,78093.34,17.6,0.96197,6e-05,2.77328]
[1777045884989,44.58,78087.28,17.6,0.96162,6e-05,2.79355]
[1777045885996,44.58,78082.65,17.6,0.96136,6e-05,2.80919]
[1777045887120,44.59,78081.13,17.6,0.96126,6e-05,2.81462]
[1777045888016,44.59,78083.11,17.6,0.96137,6e-05,2.80853]
[1777045889020,44.59,78084.82,17.6,0.96146,6e-05,2.80335]
[1777045892041,44.6,78084.14,17.6,0.96147,6e-05,2.80097]
[1777045893047,44.6,78085.88,17.6,0.96156,6e-05,2.79571]
[1777045894055,44.6,78088.23,17.6,0.96168,6e-05,2.78847]
[1777045895062,44.6,78089.96,17.6,0.96177,6e-05,2.78328]
[1777045897076,44.61,78088.93,17.6,0.96171,6e-05,2.78696]
[1777045898084,44.6,78084.75,17.6,0.96148,6e-05,2.80049]
[1777045899091,44.6,78080.13,17.6,0.96122,6e-05,2.81549]
[1777045900098,44.6,78074.02,17.6,0.96088,6e-05,2.83544]
[1777045901105,44.6,78071.65,17.6,0.96074,6e-05,2.84366]
[1777045906140,44.61,78069.07,17.6,0.96056,6e-05,2.85401]
[1777045907147,44.62,78063.07,17.6,0.96021,6e-05,2.87432]
[1777045908154,44.62,78057.65,17.6,0.9599,6e-05,2.89274]
[1777045909161,44.62,78061.28,17.6,0.9601,6e-05,2.88088]
[1777045910168,44.62,78059.24,17.6,0.95998,6e-05,2.888]
[1777045911175,44.62,78052.4,17.6,0.95958,6e-05,2.91123]
[1777045912182,44.62,78049.98,17.6,0.95943,6e-05,2.91963]
[1777045913189,44.62,78056.57,17.6,0.95981,6e-05,2.89772]
[1777045914196,44.63,78059.42,17.6,0.95997,6e-05,2.88846]
[1777045915203,44.63,78061.62,17.6,0.96009,6e-05,2.8814]
[1777045916210,44.63,78063.47,17.6,0.96019,6e-05,2.87553]
[1777045920237,44.63,78061.99,17.6,0.96012,6e-05,2.87993]
[1777045921246,44.62,78059.49,17.6,0.95998,6e-05,2.88799]
[1777045922370,44.62,78059.49,17.6,0.95998,6e-05,2.88799]
[1777045922428,44.62,78059.49,17.6,0.95998,6e-05,2.88799]
[1777045922521,44.62,78053.04,17.6,0.95961,6e-05,2.90931]
[1777045922965,44.62,78053.04,17.6,0.95961,6e-05,2.90931]
[1777045923217,44.62,78053.04,17.6,0.95961,6e-05,2.90931]
[1777045924266,44.62,78058.62,17.6,0.95995,6e-05,2.88992]
[1777045925272,44.62,78060.56,17.6,0.96006,6e-05,2.88312]
[1777045926524,44.62,78062.55,17.6,0.96018,6e-05,2.87618]
[1777045930307,44.61,78060.8,17.6,0.9601,6e-05,2.88089]
[1777045931315,44.61,78062.26,17.6,0.96019,6e-05,2.87572]
[1777045932501,44.61,78051.34,17.6,0.95956,6e-05,2.91203]
[1777045933329,44.61,78049.49,17.6,0.95946,6e-05,2.91791]
[1777045934336,44.61,78056.77,17.6,0.95988,6e-05,2.8937]
[1777045935343,44.61,78060.5,17.6,0.9601,6e-05,2.88091]
[1777045936350,44.6,78050.87,17.6,0.95955,6e-05,2.91291]
[1777045937356,44.61,78051.03,17.6,0.95955,6e-05,2.91263]
[1777045938364,44.61,78049.17,17.6,0.95944,6e-05,2.91916]
[1777045939371,44.61,78048.02,17.6,0.95937,6e-05,2.92329]
[1777045940378,44.61,78049.84,17.6,0.95947,6e-05,2.91741]
[1777045941385,44.61,78052.47,17.6,0.95962,6e-05,2.90881]
[1777045943399,44.61,78049.66,17.6,0.95945,6e-05,2.91882]
[1777045945413,44.62,78048.33,17.6,0.95936,6e-05,2.92382]
[1777045947427,44.62,78045.62,17.6,0.95919,6e-05,2.93347]
[1777045948433,44.62,78043.84,17.6,0.95908,6e-05,2.93974]
[1777045950449,44.62,78042.69,17.6,0.95901,6e-05,2.94408]
[1777045951456,44.62,78048.11,17.6,0.9594,6e-05,2.91992]
[1777045952463,44.62,78049.1,17.6,0.95945,6e-05,2.9168]
[1777045953470,44.63,78053.56,17.6,0.95971,6e-05,2.90205]
[1777045956491,44.63,78051.47,17.6,0.95957,6e-05,2.90991]
[1777045957497,44.63,78060.43,17.6,0.96009,6e-05,2.88017]
[1777045958505,44.63,78065.5,17.6,0.96037,6e-05,2.86355]
[1777045959511,44.63,78065.78,17.6,0.96038,6e-05,2.86294]
[1777045960519,44.64,78063.52,17.6,0.96025,6e-05,2.87082]
[1777045961526,44.64,78066.74,17.6,0.96043,6e-05,2.86045]
[1777045962532,44.64,78063.19,17.6,0.96022,6e-05,2.87261]
[1777045964547,44.64,78062.34,17.6,0.96016,6e-05,2.87613]
[1777045966561,44.65,78060.62,17.6,0.96005,6e-05,2.88253]
[1777045967567,44.65,78061.74,17.6,0.96011,6e-05,2.87911]
[1777045969582,44.65,78063.85,17.6,0.96022,6e-05,2.87271]
[1777045972603,44.66,78061.07,17.6,0.96004,6e-05,2.88296]
[1777045973610,44.66,78059.02,17.6,0.95992,6e-05,2.89014]
[1777045978646,44.67,78055.7,17.6,0.95969,6e-05,2.90305]
[1777045979653,44.67,78053.35,17.6,0.95956,6e-05,2.91094]
[1777045980660,44.67,78052.44,17.6,0.9595,6e-05,2.91453]
[1777045982674,44.67,78053.96,17.6,0.95958,6e-05,2.90994]
[1777045983681,44.67,78055.28,17.6,0.95965,6e-05,2.90577]
[1777045985695,44.68,78056.8,17.6,0.95973,6e-05,2.90122]
[1777045986702,44.68,78053.28,17.6,0.95952,6e-05,2.91332]
[1777045987709,44.68,78050.91,17.6,0.95937,6e-05,2.92156]
[1777045989723,44.68,78053.43,17.6,0.95951,6e-05,2.91358]
[1777045990730,44.68,78055.65,17.6,0.95964,6e-05,2.90639]
[1777045991737,44.68,78054.04,17.6,0.95954,6e-05,2.91208]
[1777045992744,44.69,78057.4,17.6,0.95973,6e-05,2.90107]
[1777045993750,44.69,78056.05,17.6,0.95965,6e-05,2.90589]
[1777045995769,44.69,78058.26,17.6,0.95976,6e-05,2.89905]
[1777045998373,44.69,78056.31,17.6,0.95964,6e-05,2.90618]
[1777045999144,44.69,78059.09,17.6,0.9598,6e-05,2.89714]
[1777046000800,44.7,78058.21,17.6,0.95974,6e-05,2.90068]
[1777046002052,44.7,78061.47,17.6,0.95992,6e-05,2.89006]
[1777046002814,44.7,78066.76,17.6,0.96022,6e-05,2.87272]
[1777046005835,44.71,78070.19,17.6,0.9604,6e-05,2.86232]
[1777046006842,44.71,78081.2,17.6,0.96102,6e-05,2.82628]
[1777046007849,44.71,78084.7,17.6,0.96121,6e-05,2.81518]
[1777046008972,44.71,78089.52,17.6,0.96147,6e-05,2.79982]
[1777046011250,44.72,78087.85,17.6,0.96144,6e-05,2.80024]
[1777046012358,44.72,78079.02,17.6,0.96093,6e-05,2.82965]
[1777046012884,44.72,78069.71,17.6,0.9604,6e-05,2.86083]
[1777046014446,44.72,78061.72,17.6,0.95993,6e-05,2.88777]
[1777046015280,44.72,78061.72,17.6,0.95993,6e-05,2.88777]
[1777046015339,44.72,78054.51,17.6,0.95951,6e-05,2.91221]
[1777046016277,44.72,78054.51,17.6,0.95951,6e-05,2.91221]
[1777046016310,44.73,78045.12,17.6,0.95896,6e-05,2.94412]
[1777046016912,44.73,78040.96,17.6,0.95871,6e-05,2.95842]
[1777046017919,44.73,78035.45,17.6,0.95838,6e-05,2.97734]
[1777046018926,44.73,78034.69,17.6,0.95833,6e-05,2.98009]
[1777046020940,44.73,78029.41,17.6,0.95801,6e-05,2.99843]
[1777046021946,44.73,78028.31,17.6,0.95794,6e-05,3.00233]
[1777046026982,44.73,78027.76,17.6,0.9579,6e-05,3.0048]
[1777046027988,44.73,78026.59,17.6,0.95783,6e-05,3.00893]
[1777046030450,44.73,78026.63,17.6,0.95783,6e-05,3.0089]
[1777046030526,44.74,78025.18,17.6,0.95774,6e-05,3.01399]
[1777046031319,44.74,78017.51,17.6,0.95727,6e-05,3.04052]
[1777046032169,44.74,78017.51,17.6,0.95727,6e-05,3.04052]
[1777046032498,44.74,78009.82,17.6,0.9568,6e-05,3.06723]
[1777046033275,44.74,78009.82,17.6,0.9568,6e-05,3.06723]
[1777046033361,44.74,78004.47,17.6,0.95647,6e-05,3.08588]
[1777046034037,44.74,77993.74,17.6,0.95581,6e-05,3.12346]
[1777046034778,44.74,77993.74,17.6,0.95581,6e-05,3.12346]
[1777046035044,44.74,77991.82,17.6,0.95569,6e-05,3.13014]
[1777046036051,44.73,77993.22,17.6,0.95578,6e-05,3.12512]
[1777046037058,44.73,77992.59,17.6,0.95574,6e-05,3.12726]
[1777046038930,44.73,77992.35,17.6,0.95573,6e-05,3.12801]
[1777046039499,44.73,77992.35,17.6,0.95573,6e-05,3.12801]
[1777046039603,44.73,77997.46,17.6,0.95605,6e-05,3.10996]
[1777046039927,44.73,77997.46,17.6,0.95605,6e-05,3.10996]
[1777046040092,44.73,78011.22,17.6,0.9569,6e-05,3.06194]
[1777046041098,44.73,78015.29,17.6,0.95714,6e-05,3.04779]
[1777046042105,44.73,78013.72,17.6,0.95705,6e-05,3.05326]
[1777046043541,44.73,78013.72,17.6,0.95705,6e-05,3.05326]
[1777046043912,44.73,78014.21,17.6,0.95708,6e-05,3.0516]
[1777046049155,44.73,78015.68,17.6,0.95716,6e-05,3.04667]
[1777046050162,44.73,78022.64,17.6,0.95759,6e-05,3.02268]
[1777046051430,44.74,78024.31,17.6,0.95769,6e-05,3.017]
[1777046053183,44.74,78022.06,17.6,0.95755,6e-05,3.0249]
[1777046054190,44.74,78023.25,17.6,0.95762,6e-05,3.02088]
[1777046056203,44.74,78021.63,17.6,0.95752,6e-05,3.02661]
[1777046059225,44.74,78022.61,17.6,0.95757,6e-05,3.02345]
[1777046060232,44.74,78023.59,17.6,0.95763,6e-05,3.02015]
[1777046062246,44.74,78025.0,17.6,0.95771,6e-05,3.01546]
[1777046063253,44.74,78027.76,17.6,0.95788,6e-05,3.00608]
[1777046064260,44.74,78026.43,17.6,0.9578,6e-05,3.01075]
[1777046067281,44.74,78027.39,17.6,0.95785,6e-05,3.00775]
[1777046068288,44.74,78031.03,17.6,0.95806,6e-05,2.99539]
[1777046070302,44.74,78028.26,17.6,0.95789,6e-05,3.00512]
[1777046071309,44.74,78029.98,17.6,0.95807,6e-05,2.9932]
[1777046072316,44.74,78027.21,17.6,0.95791,6e-05,3.00281]
[1777046073322,44.75,78028.35,17.6,0.95797,6e-05,2.99902]
[1777046074330,44.75,78021.6,17.6,0.95756,6e-05,3.02231]
[1777046075337,44.75,78015.68,17.6,0.9572,6e-05,3.04282]
[1777046076346,44.75,78018.86,17.6,0.9574,6e-05,3.03189]
[1777046077353,44.75,78027.85,17.6,0.95794,6e-05,3.00104]
[1777046078362,44.75,78025.94,17.6,0.95782,6e-05,3.00771]
[1777046079370,44.75,78024.61,17.6,0.95774,6e-05,3.01238]
[1777046080377,44.75,78023.37,17.6,0.95766,6e-05,3.01673]
[1777046081384,44.75,78021.38,17.6,0.95754,6e-05,3.02367]
[1777046082391,44.75,78024.11,17.6,0.9577,6e-05,3.01436]
[1777046086419,44.75,78027.82,17.6,0.95792,6e-05,3.00202]
[1777046091454,44.75,78027.68,17.6,0.9579,6e-05,3.00307]
[1777046092460,44.75,78026.92,17.6,0.95785,6e-05,3.00579]
[1777046093468,44.76,78025.33,17.6,0.95776,6e-05,3.01135]
[1777046094474,44.76,78019.89,17.6,0.95743,6e-05,3.03017]
[1777046095482,44.76,78024.58,17.6,0.95771,6e-05,3.0141]
[1777046100517,44.76,78025.56,17.6,0.95776,6e-05,3.01119]
[1777046101524,44.76,78034.52,17.6,0.95829,6e-05,2.98064]
[1777046102531,44.76,78038.42,17.6,0.95852,6e-05,2.96751]
[1777046105552,44.76,78039.71,17.6,0.95859,6e-05,2.96364]
[1777046108573,44.77,78038.9,17.6,0.95853,6e-05,2.96693]
[1777046110586,44.77,78037.93,17.6,0.95847,6e-05,2.97058]
[1777046111594,44.76,78037.15,17.6,0.95843,6e-05,2.9728]
[1777046113607,44.76,78034.24,17.6,0.95827,6e-05,2.98184]
[1777046114615,44.76,78028.28,17.6,0.95792,6e-05,3.00177]
[1777046115622,44.76,78027.45,17.6,0.95788,6e-05,3.00416]
[1777046117637,44.75,78024.22,17.6,0.95771,6e-05,3.01428]
[1777046118643,44.75,78020.31,17.6,0.95748,6e-05,3.02724]
[1777046120657,44.74,78021.05,17.6,0.95754,6e-05,3.02367]
[1777046121664,44.74,78030.23,17.6,0.9581,6e-05,2.99165]
[1777046122670,44.74,78034.2,17.6,0.95835,6e-05,2.97759]
[1777046123677,44.74,78034.92,17.6,0.9584,6e-05,2.97468]
[1777046125692,44.73,78034.21,17.6,0.95837,6e-05,2.97623]
[1777046126698,44.73,78035.42,17.6,0.95845,6e-05,2.97169]
[1777046127706,44.73,78041.97,17.6,0.95884,6e-05,2.94901]
[1777046128713,44.72,78043.22,17.6,0.95893,6e-05,2.94436]
[1777046129465,44.72,78043.22,17.6,0.95893,6e-05,2.94436]
[1777046129470,44.72,78043.22,17.6,0.95893,6e-05,2.94436]
[1777046129721,44.72,78045.36,17.6,0.95906,6e-05,2.93674]
[1777046130728,44.72,78049.1,17.6,0.95928,6e-05,2.92374]
[1777046131526,44.72,78049.1,17.6,0.95928,6e-05,2.92374]
[1777046132868,44.72,78050.21,17.6,0.95944,6e-05,2.91324]
[1777046132904,44.72,78050.21,17.6,0.95944,6e-05,2.91324]
[1777046132975,44.72,78050.21,17.6,0.95944,6e-05,2.91324]
[1777046133018,44.72,78050.21,17.6,0.95944,6e-05,2.91324]
[1777046133752,44.72,78060.78,17.6,0.96006,6e-05,2.87752]
[1777046134563,44.72,78060.78,17.6,0.96006,6e-05,2.87752]
[1777046134595,44.72,78060.78,17.6,0.96006,6e-05,2.87752]
[1777046134702,44.71,78060.78,17.6,0.96006,6e-05,2.87719]
[1777046134801,44.71,78081.41,17.6,0.96124,6e-05,2.80897]
[1777046135766,44.71,78084.59,17.6,0.96142,6e-05,2.79828]
[1777046137522,44.71,78084.59,17.6,0.96142,6e-05,2.79828]
[1777046137624,44.71,78082.4,17.6,0.9613,6e-05,2.80516]
[1777046137775,44.71,78082.4,17.6,0.9613,6e-05,2.80516]
[1777046137781,44.71,78080.76,17.6,0.96121,6e-05,2.81054]
[1777046138799,44.71,78075.59,17.6,0.96092,6e-05,2.82739]
[1777046139802,44.71,78073.46,17.6,0.9608,6e-05,2.83425]
[1777046140810,44.71,78072.4,17.6,0.96074,6e-05,2.83756]
[1777046141816,44.71,78070.38,17.6,0.96064,6e-05,2.84382]
[1777046143830,44.7,78069.49,17.6,0.96059,6e-05,2.84632]
[1777046144837,44.7,78066.39,17.6,0.96042,6e-05,2.85637]
[1777046145844,44.7,78058.48,17.6,0.95997,6e-05,2.88246]
[1777046150879,44.69,78057.52,17.6,0.95994,6e-05,2.88424]
[1777046151886,44.69,78055.22,17.6,0.95981,6e-05,2.89165]
[1777046156520,44.69,78055.75,17.6,0.95986,6e-05,2.88898]
[1777046156604,44.69,78054.61,17.6,0.9598,6e-05,2.89251]
[1777046156921,44.69,78050.62,17.6,0.95957,6e-05,2.90559]
[1777046157928,44.68,78047.04,17.6,0.95937,6e-05,2.91731]
[1777046160374,44.68,78047.02,17.6,0.95937,6e-05,2.91704]
[1777046160392,44.68,78047.02,17.6,0.95937,6e-05,2.91704]
[1777046160402,44.68,78046.55,17.6,0.95935,6e-05,2.91828]
[1777046160949,44.68,78039.66,17.6,0.95895,6e-05,2.94122]
[1777046161956,44.68,78034.32,17.6,0.95864,6e-05,2.95896]
[1777046166991,44.67,78034.73,17.6,0.9587,6e-05,2.95555]
[1777046171018,44.66,78039.43,17.6,0.95901,6e-05,2.93803]
[1777046172026,44.66,78041.71,17.6,0.95915,6e-05,2.92995]
[1777046173033,44.65,78038.7,17.6,0.95898,6e-05,2.93979]
[1777046175047,44.65,78037.5,17.6,0.95892,6e-05,2.94312]
[1777046177232,44.65,78039.38,17.6,0.95904,6e-05,2.93601]
[1777046178068,44.65,78037.24,17.6,0.95892,6e-05,2.9429]
[1777046179075,44.64,78036.24,17.6,0.95887,6e-05,2.94592]
[1777046181413,44.64,78035.82,17.6,0.95885,6e-05,2.94697]
[1777046181483,44.64,78029.36,17.6,0.95847,6e-05,2.96858]
[1777046182096,44.64,78022.11,17.6,0.95805,6e-05,2.99297]
[1777046183103,44.64,78014.82,17.6,0.95761,6e-05,3.01759]
[1777046184110,44.63,78018.04,17.6,0.95782,6e-05,3.006]
[1777046185117,44.63,78019.23,17.6,0.9579,6e-05,3.00144]
[1777046190152,44.63,78016.31,17.6,0.95771,6e-05,3.01218]
[1777046191158,44.63,78014.62,17.6,0.95768,6e-05,3.01196]
[1777046192166,44.63,78016.27,17.6,0.95779,6e-05,3.00578]
[1777046193173,44.63,78020.67,17.6,0.95807,6e-05,2.99019]
[1777046194853,44.63,78020.64,17.6,0.95807,6e-05,2.98984]
[1777046195186,44.63,78025.6,17.6,0.95838,6e-05,2.97241]
[1777046196194,44.62,78031.63,17.6,0.95874,6e-05,2.95143]
[1777046197622,44.62,78029.8,17.6,0.95864,6e-05,2.95727]
[1777046201229,44.61,78028.87,17.6,0.95861,6e-05,2.95884]
[1777046202754,44.61,78030.03,17.6,0.95869,6e-05,2.95449]
[1777046203243,44.61,78032.7,17.6,0.95885,6e-05,2.94501]
[1777046204250,44.61,78037.92,17.6,0.95917,6e-05,2.92694]
[1777046205698,44.61,78035.95,17.6,0.95906,6e-05,2.93326]
[1777046206264,44.6,78031.72,17.6,0.95882,6e-05,2.94726]
[1777046207271,44.6,78024.92,17.6,0.95842,6e-05,2.97004]
[1777046208278,44.6,78020.0,17.6,0.95813,6e-05,2.98647]
[1777046209230,44.6,78020.0,17.6,0.95813,6e-05,2.98647]
[1777046209285,44.6,78017.33,17.6,0.95798,6e-05,2.99518]
[1777046211299,44.59,78015.14,17.6,0.95786,6e-05,3.00179]
[1777046214320,44.59,78014.16,17.6,0.95783,6e-05,3.00375]
[1777046215327,44.58,78012.74,17.6,0.95775,6e-05,3.00817]
[1777046218513,44.58,78011.94,17.6,0.95772,6e-05,3.00998]
[1777046218533,44.58,78009.58,17.6,0.95758,6e-05,3.01764]
[1777046219355,44.57,78002.5,17.6,0.95716,6e-05,3.04167]
[1777046220327,44.57,78002.5,17.6,0.95716,6e-05,3.04167]
[1777046220772,44.57,78002.5,17.6,0.95716,6e-05,3.04167]
[1777046220836,44.57,78001.48,17.6,0.95711,6e-05,3.04469]
[1777046221369,44.57,77995.66,17.6,0.95676,6e-05,3.06442]
[1777046222376,44.57,78002.15,17.6,0.95717,6e-05,3.04125]
[1777046223382,44.56,78003.52,17.6,0.95726,6e-05,3.03596]
[1777046228420,44.55,78003.88,17.6,0.95733,6e-05,3.03208]
[1777046233455,44.54,78003.32,17.6,0.95734,6e-05,3.0314]
[1777046234462,44.53,78016.22,17.6,0.95813,6e-05,2.98635]
[1777046235469,44.53,78016.95,17.6,0.95818,6e-05,2.98339]
[1777046238490,44.52,78018.48,17.6,0.9583,6e-05,2.9768]
[1777046239497,44.52,78016.9,17.6,0.95821,6e-05,2.98178]
[1777046242519,44.52,78021.48,17.6,0.95851,6e-05,2.96474]
[1777046243526,44.51,78034.62,17.6,0.95929,6e-05,2.91962]
[1777046244532,44.51,78044.04,17.6,0.95985,6e-05,2.8875]
[1777046245254,44.51,78044.04,17.6,0.95985,6e-05,2.8875]
[1777046245375,44.51,78044.04,17.6,0.95985,6e-05,2.8875]
[1777046245539,44.51,78045.63,17.6,0.95995,6e-05,2.88187]
[1777046246749,44.51,78045.63,17.6,0.95995,6e-05,2.88187]
[1777046246854,44.51,78045.63,17.6,0.95995,6e-05,2.88187]
[1777046246779,44.51,78050.02,17.6,0.96021,6e-05,2.86688]
[1777046246962,44.51,78050.02,17.6,0.96021,6e-05,2.86688]
[1777046247554,44.51,78054.04,17.6,0.96044,6e-05,2.85319]
[1777046248561,44.51,78055.7,17.6,0.96054,6e-05,2.84742]
[1777046250575,44.5,78054.3,17.6,0.96047,6e-05,2.85162]
[1777046251582,44.5,78052.41,17.6,0.96044,6e-05,2.85167]
[1777046252589,44.5,78050.0,17.6,0.96031,6e-05,2.85946]
[1777046255609,44.5,78055.7,17.6,0.96065,6e-05,2.83972]
[1777046255922,44.5,78055.7,17.6,0.96065,6e-05,2.83972]
[1777046256617,44.5,78057.3,17.6,0.96074,6e-05,2.83418]
[1777046257624,44.49,78058.19,17.6,0.9608,6e-05,2.83102]
[1777046260645,44.49,78055.1,17.6,0.96063,6e-05,2.84068]
[1777046262659,44.49,78056.41,17.6,0.96071,6e-05,2.8359]
[1777046263068,44.49,78056.41,17.6,0.96071,6e-05,2.8359]
[1777046263666,44.49,78055.54,17.6,0.96067,6e-05,2.83858]
[1777046266687,44.49,78057.26,17.6,0.96078,6e-05,2.83224]
[1777046269708,44.48,78054.28,17.6,0.96062,6e-05,2.84156]
[1777046270715,44.48,78050.07,17.6,0.96038,6e-05,2.85537]
[1777046271722,44.48,78048.8,17.6,0.96031,6e-05,2.85937]
[1777046272729,44.48,78052.58,17.6,0.96053,6e-05,2.84652]
[1777046273637,44.48,78052.58,17.6,0.96053,6e-05,2.84652]
[1777046273737,44.48,78047.64,17.6,0.96025,6e-05,2.86278]
[1777046274743,44.48,78044.23,17.6,0.96006,6e-05,2.87395]
[1777046275750,44.47,78043.11,17.6,0.96,6e-05,2.87744]
[1777046277764,44.47,78040.26,17.6,0.95984,6e-05,2.88647]
[1777046277933,44.47,78040.26,17.6,0.95984,6e-05,2.88647]
[1777046279778,44.47,78041.17,17.6,0.9599,6e-05,2.88286]
[1777046281792,44.47,78040.11,17.6,0.95985,6e-05,2.88586]
[1777046282799,44.47,78041.6,17.6,0.95994,6e-05,2.88058]
[1777046283807,44.46,78039.43,17.6,0.95982,6e-05,2.88759]
[1777046286827,44.46,78042.34,17.6,0.96,6e-05,2.87699]
[1777046287537,44.46,78042.34,17.6,0.96,6e-05,2.87699]
[1777046287834,44.46,78040.91,17.6,0.95992,6e-05,2.88151]
[1777046288841,44.46,78047.28,17.6,0.9603,6e-05,2.8599]
[1777046289848,44.46,78050.46,17.6,0.96049,6e-05,2.84902]
[1777046290855,44.45,78052.2,17.6,0.96059,6e-05,2.84299]
[1777046292869,44.45,78053.02,17.6,0.96064,6e-05,2.83984]
[1777046294882,44.45,78056.07,17.6,0.96083,6e-05,2.8293]
[1777046295889,44.45,78062.79,17.6,0.96121,6e-05,2.80686]
[1777046296897,44.45,78064.65,17.6,0.96132,6e-05,2.80054]
[1777046301931,44.44,78064.43,17.6,0.96132,6e-05,2.80057]
[1777046302939,44.44,78066.26,17.6,0.96142,6e-05,2.7944]
[1777046305960,44.44,78063.17,17.6,0.96126,6e-05,2.80418]
[1777046306969,44.44,78062.51,17.6,0.96122,6e-05,2.80608]
[1777046307976,44.44,78064.46,17.6,0.96134,6e-05,2.7995]
[1777046309990,44.44,78063.56,17.6,0.96129,6e-05,2.80218]
[1777046313011,44.44,78062.39,17.6,0.96131,6e-05,2.79964]
[1777046314022,44.43,78053.31,17.6,0.96079,6e-05,2.82955]
[1777046315029,44.43,78050.08,17.6,0.96061,6e-05,2.8401]
[1777046316036,44.43,78057.8,17.6,0.96106,6e-05,2.81426]
[1777046317043,44.43,78060.38,17.6,0.96121,6e-05,2.80556]
[1777046318051,44.43,78062.84,17.6,0.96135,6e-05,2.79729]
[1777046320063,44.43,78063.57,17.6,0.96139,6e-05,2.7946]
[1777046322077,44.43,78065.82,17.6,0.96153,6e-05,2.78693]
[1777046324092,44.43,78064.88,17.6,0.96148,6e-05,2.78977]
[1777046326108,44.43,78062.09,17.6,0.96132,6e-05,2.79871]
[1777046327115,44.42,78062.92,17.6,0.96137,6e-05,2.79583]
[1777046328122,44.42,78065.01,17.6,0.96149,6e-05,2.78881]
[1777046332150,44.42,78063.67,17.6,0.96143,6e-05,2.79273]
[1777046333157,44.42,78062.72,17.6,0.96137,6e-05,2.79573]
[1777046335171,44.42,78064.86,17.6,0.9615,6e-05,2.78842]
[1777046336178,44.42,78066.57,17.6,0.9616,6e-05,2.78268]
[1777046337184,44.42,78065.33,17.6,0.96153,6e-05,2.78665]
[1777046338192,44.42,78066.38,17.6,0.96159,6e-05,2.78308]
[1777046339199,44.42,78068.02,17.6,0.96169,6e-05,2.77759]
[1777046344234,44.41,78067.55,17.6,0.96167,6e-05,2.77862]
[1777046345241,44.41,78059.5,17.6,0.96121,6e-05,2.80502]
[1777046346248,44.41,78053.75,17.6,0.96089,6e-05,2.82392]
[1777046347255,44.41,78049.44,17.6,0.96065,6e-05,2.83807]
[1777046352294,44.41,78049.43,17.6,0.96066,6e-05,2.83709]
[1777046353302,44.41,78046.97,17.6,0.96053,6e-05,2.84509]
[1777046354309,44.41,78048.66,17.6,0.96063,6e-05,2.83924]
[1777046357330,44.4,78046.98,17.6,0.96054,6e-05,2.84422]
[1777046358337,44.4,78046.17,17.6,0.9605,6e-05,2.84671]
[1777046360350,44.4,78048.83,17.6,0.96066,6e-05,2.83741]
[1777046362364,44.4,78049.8,17.6,0.96072,6e-05,2.83378]
[1777046364383,44.39,78050.86,17.6,0.96079,6e-05,2.82986]
[1777046365388,44.39,78055.26,17.6,0.96104,6e-05,2.81506]
[1777046367402,44.39,78056.14,17.6,0.9611,6e-05,2.81182]
[1777046370423,44.39,78062.17,17.6,0.96145,6e-05,2.79142]
[1777046371430,44.39,78066.51,17.6,0.96177,6e-05,2.77109]
[1777046372437,44.39,78067.24,17.6,0.96181,6e-05,2.76859]
[1777046373444,44.39,78066.15,17.6,0.96175,6e-05,2.77207]
[1777046375458,44.39,78066.83,17.6,0.96179,6e-05,2.76964]
[1777046376465,44.39,78067.69,17.6,0.96184,6e-05,2.76673]
[1777046377471,44.39,78073.64,17.6,0.96218,6e-05,2.74719]
[1777046378479,44.39,78072.23,17.6,0.9621,6e-05,2.75173]
[1777046379486,44.39,78073.9,17.6,0.96219,6e-05,2.74621]
[1777046380493,44.38,78073.13,17.6,0.96215,6e-05,2.74867]
[1777046382507,44.38,78072.49,17.6,0.96212,6e-05,2.75062]
[1777046383514,44.38,78071.41,17.6,0.96206,6e-05,2.75408]
[1777046387541,44.38,78072.9,17.6,0.96215,6e-05,2.74893]
[1777046388549,44.38,78074.06,17.6,0.96221,6e-05,2.74508]
[1777046390563,44.38,78073.44,17.6,0.96218,6e-05,2.74698]
[1777046391945,44.38,78073.44,17.6,0.96218,6e-05,2.74698]
[1777046391570,44.38,78075.97,17.6,0.96232,6e-05,2.73868]
[1777046392577,44.38,78080.99,17.6,0.9626,6e-05,2.72233]
[1777046393584,44.38,78082.68,17.6,0.96269,5e-05,2.71683]
[1777046394591,44.38,78078.22,17.6,0.96245,6e-05,2.73128]
[1777046395598,44.38,78070.13,17.6,0.962,6e-05,2.7576]
[1777046396605,44.38,78067.6,17.6,0.96186,6e-05,2.7658]
[1777046398618,44.38,78070.34,17.6,0.96202,6e-05,2.75665]
[1777046399626,44.38,78071.28,17.6,0.96207,6e-05,2.7535]
[1777046401640,44.38,78074.35,17.6,0.96224,6e-05,2.74334]
[1777046402647,44.38,78076.81,17.6,0.96238,6e-05,2.73527]
[1777046403654,44.38,78071.69,17.6,0.9621,6e-05,2.75191]
[1777046404661,44.38,78073.24,17.6,0.96218,6e-05,2.74678]
[1777046405722,44.38,78073.24,17.6,0.96218,6e-05,2.74678]
[1777046406037,44.38,78073.24,17.6,0.96218,6e-05,2.74678]
[1777046405797,44.38,78074.98,17.6,0.96228,6e-05,2.74105]
[1777046406184,44.38,78074.98,17.6,0.96228,6e-05,2.74105]
[1777046406342,44.38,78074.98,17.6,0.96228,6e-05,2.74105]
[1777046406674,44.38,78085.76,17.6,0.96288,5e-05,2.70606]
[1777046407682,44.38,78085.91,17.6,0.96289,5e-05,2.70558]
[1777046408689,44.38,78084.39,17.6,0.9628,5e-05,2.71049]
[1777046410682,44.38,78084.52,17.6,0.96281,5e-05,2.71007]
[1777046410703,44.38,78079.86,17.6,0.96255,6e-05,2.72516]
[1777046411710,44.38,78078.36,17.6,0.96247,6e-05,2.73]
[1777046412717,44.38,78074.3,17.6,0.96225,6e-05,2.74317]
[1777046415738,44.38,78073.53,17.6,0.96221,6e-05,2.74549]
[1777046416745,44.37,78071.76,17.6,0.96211,6e-05,2.7512]
[1777046419034,44.37,78071.89,17.6,0.96212,6e-05,2.7507]
[1777046418759,44.37,78063.68,17.6,0.96166,6e-05,2.7775]
[1777046419930,44.37,78065.98,17.6,0.96179,6e-05,2.76983]
[1777046420773,44.37,78067.27,17.6,0.96186,6e-05,2.76549]
[1777046422787,44.37,78064.97,17.6,0.96174,6e-05,2.77282]
[1777046423794,44.37,78063.45,17.6,0.96166,6e-05,2.7777]
[1777046425808,44.37,78057.81,17.6,0.96134,6e-05,2.79602]
[1777046426815,44.37,78060.97,17.6,0.96152,6e-05,2.78544]
[1777046427822,44.37,78062.72,17.6,0.96162,6e-05,2.77954]
[1777046428829,44.37,78060.11,17.6,0.96148,6e-05,2.788]
[1777046429627,44.37,78060.11,17.6,0.96148,6e-05,2.788]
[1777046429836,44.37,78050.01,17.6,0.96091,6e-05,2.82127]
[1777046430843,44.37,78046.16,17.6,0.96069,6e-05,2.83387]
[1777046432857,44.36,78047.93,17.6,0.96088,6e-05,2.82155]
[1777046433233,44.36,78047.93,17.6,0.96088,6e-05,2.82155]
[1777046433864,44.36,78053.83,17.6,0.96122,6e-05,2.80179]
[1777046436885,44.36,78052.21,17.6,0.96113,6e-05,2.80664]
[1777046437892,44.36,78049.33,17.6,0.96097,6e-05,2.81601]
[1777046440913,44.36,78050.52,17.6,0.96105,6e-05,2.81149]
[1777046441367,44.36,78050.52,17.6,0.96105,6e-05,2.81149]
[1777046442927,44.35,78049.36,17.6,0.96099,6e-05,2.81497]
[1777046443934,44.35,78048.29,17.6,0.96093,6e-05,2.81833]
[1777046444941,44.35,78046.86,17.6,0.96085,6e-05,2.8229]
[1777046445948,44.35,78045.09,17.6,0.96076,6e-05,2.82859]
[1777046447962,44.35,78043.23,17.6,0.96066,6e-05,2.83438]
[1777046451990,44.34,78046.57,17.6,0.96086,6e-05,2.82241]
[1777046453404,44.34,78046.44,17.6,0.96086,6e-05,2.82264]
[1777046454004,44.34,78041.03,17.6,0.96055,6e-05,2.84048]
[1777046455011,44.34,78035.76,17.6,0.96025,6e-05,2.85793]
[1777046455521,44.34,78035.76,17.6,0.96025,6e-05,2.85793]
[1777046456018,44.34,78037.05,17.6,0.96033,6e-05,2.85339]
[1777046459039,44.34,78035.14,17.6,0.96023,6e-05,2.85908]
[1777046460046,44.34,78032.46,17.6,0.96008,6e-05,2.86784]
[1777046461053,44.33,78028.6,17.6,0.95986,6e-05,2.8806]
[1777046462060,44.33,78021.7,17.6,0.95945,6e-05,2.90368]
[1777046463067,44.33,78020.74,17.6,0.9594,6e-05,2.90666]
[1777046466088,44.33,78018.56,17.6,0.95929,6e-05,2.91309]
[1777046466572,44.33,78018.56,17.6,0.95929,6e-05,2.91309]
[1777046466605,44.33,78018.56,17.6,0.95929,6e-05,2.91309]
[1777046467095,44.33,78009.67,17.6,0.95877,6e-05,2.94309]
[1777046467185,44.33,78009.67,17.6,0.95877,6e-05,2.94309]
[1777046468102,44.32,77999.2,17.6,0.95814,6e-05,2.97874]
[1777046469109,44.32,77996.7,17.6,0.958,6e-05,2.98698]
[1777046470118,44.32,77997.44,17.6,0.95805,6e-05,2.98398]
[1777046472402,44.32,77996.77,17.6,0.95802,6e-05,2.98584]
[1777046472781,44.32,77996.77,17.6,0.95802,6e-05,2.98584]
[1777046472821,44.31,77996.34,17.6,0.95801,6e-05,2.98641]
[1777046473137,44.31,77993.54,17.6,0.95784,6e-05,2.9961]
[1777046474144,44.31,77982.05,17.6,0.95714,6e-05,3.03562]
[1777046476160,44.3,77991.4,17.6,0.95774,6e-05,3.0015]
[1777046478174,44.3,77988.59,17.6,0.95759,6e-05,3.01029]
[1777046480188,44.3,77986.76,17.6,0.95748,6e-05,3.01615]
[1777046481195,44.29,77985.82,17.6,0.95744,6e-05,3.01842]
[1777046482202,44.29,77987.51,17.6,0.95756,6e-05,3.01202]
[1777046486022,44.29,77987.5,17.6,0.95755,6e-05,3.01226]
[1777046486110,44.29,77983.31,17.6,0.95729,6e-05,3.02697]
[1777046486230,44.29,77977.47,17.6,0.95693,6e-05,3.04747]
[1777046487843,44.29,77977.47,17.6,0.95693,6e-05,3.04747]
[1777046487862,44.29,77974.15,17.6,0.95672,6e-05,3.05917]
[1777046489251,44.29,77978.04,17.6,0.95696,6e-05,3.04557]
[1777046490259,44.29,77979.56,17.6,0.95706,6e-05,3.04025]
[1777046491266,44.29,77976.88,17.6,0.95697,6e-05,3.04353]
[1777046492273,44.29,77978.49,17.6,0.95707,6e-05,3.03793]
[1777046493280,44.29,77977.4,17.6,0.957,6e-05,3.04181]
[1777046496301,44.29,77983.28,17.6,0.95736,6e-05,3.02142]
[1777046497308,44.29,77984.36,17.6,0.95744,6e-05,3.01714]
[1777046498315,44.29,77982.27,17.6,0.95732,6e-05,3.02392]
[1777046500329,44.28,77980.47,17.6,0.95723,6e-05,3.02916]
[1777046501338,44.28,77978.24,17.6,0.9571,6e-05,3.03643]
[1777046502345,44.28,77979.28,17.6,0.95717,6e-05,3.03225]
[1777046503351,44.27,77981.87,17.6,0.95734,6e-05,3.02267]
[1777046505365,44.27,77977.4,17.6,0.95708,6e-05,3.03726]
[1777046506373,44.27,77975.44,17.6,0.95697,6e-05,3.04358]
[1777046507380,44.27,77971.92,17.6,0.95675,6e-05,3.056]
[1777046508386,44.27,77970.1,17.6,0.95664,6e-05,3.06244]
[1777046511408,44.27,77969.09,17.6,0.95657,6e-05,3.06608]
[1777046512415,44.27,77970.17,17.6,0.95664,6e-05,3.0623]
[1777046513423,44.27,77968.59,17.6,0.95654,6e-05,3.06789]
[1777046515436,44.27,77970.58,17.6,0.95666,6e-05,3.06093]
[1777046516443,44.27,77969.72,17.6,0.95661,6e-05,3.06399]
[1777046517196,44.27,77969.72,17.6,0.95661,6e-05,3.06399]
[1777046517450,44.27,77962.46,17.6,0.95615,6e-05,3.08965]
[1777046518457,44.27,77964.9,17.6,0.95631,6e-05,3.08101]
[1777046519464,44.27,77967.0,17.6,0.95644,6e-05,3.07359]
[1777046520471,44.27,77968.35,17.6,0.95652,6e-05,3.06884]
[1777046521478,44.27,77974.21,17.6,0.95689,6e-05,3.04824]
[1777046522485,44.27,77975.71,17.6,0.95698,6e-05,3.04302]
[1777046523492,44.26,77980.58,17.6,0.95729,6e-05,3.02543]
[1777046524500,44.26,77986.73,17.6,0.95768,6e-05,3.00348]
[1777046526514,44.26,77988.31,17.6,0.95779,6e-05,2.99702]
[1777046527521,44.25,77989.48,17.6,0.95787,6e-05,2.99249]
[1777046528528,44.25,77990.49,17.6,0.95794,6e-05,2.98852]
[1777046529535,44.25,77994.63,17.6,0.9582,6e-05,2.97374]
[1777046530542,44.25,77996.85,17.6,0.95834,6e-05,2.96565]
[1777046532557,44.24,77995.7,17.6,0.95829,6e-05,2.96878]
[1777046534638,44.24,77996.3,17.6,0.95833,6e-05,2.96628]
[1777046534729,44.24,77996.3,17.6,0.95833,6e-05,2.96628]
[1777046534837,44.24,77996.3,17.6,0.95833,6e-05,2.96628]
[1777046534888,44.24,77998.29,17.6,0.95846,6e-05,2.95901]
[1777046535870,44.24,78007.42,17.6,0.95901,6e-05,2.92728]
[1777046536584,44.24,78008.92,17.6,0.95911,6e-05,2.92181]
[1777046537591,44.23,78010.23,17.6,0.95919,6e-05,2.917]
[1777046538598,44.23,78016.77,17.6,0.95958,6e-05,2.89442]
[1777046539278,44.23,78016.77,17.6,0.95958,6e-05,2.89442]
[1777046539605,44.23,78024.3,17.6,0.96003,6e-05,2.86865]
[1777046540612,44.23,78026.75,17.6,0.96018,6e-05,2.86015]
[1777046544643,44.22,78027.76,17.6,0.96025,6e-05,2.85582]
[1777046549677,44.22,78027.4,17.6,0.96025,6e-05,2.8559]
[1777046550685,44.22,78028.63,17.6,0.96033,6e-05,2.85154]
[1777046552699,44.22,78028.0,17.6,0.96036,6e-05,2.8484]
[1777046553706,44.22,78027.21,17.6,0.9603,6e-05,2.85144]
[1777046557734,44.23,78021.96,17.6,0.95997,6e-05,2.87066]
[1777046558345,44.23,78021.96,17.6,0.95997,6e-05,2.87066]
[1777046558913,44.23,78021.96,17.6,0.95997,6e-05,2.87066]
[1777046558963,44.23,78015.9,17.6,0.95961,6e-05,2.89152]
[1777046560108,44.24,78001.06,17.6,0.95872,6e-05,2.94247]
[1777046560755,44.24,77999.87,17.6,0.95864,6e-05,2.9468]
[1777046563776,44.24,77992.8,17.6,0.9582,6e-05,2.97184]
[1777046565790,44.24,77995.61,17.6,0.95837,6e-05,2.96252]
[1777046567803,44.24,77993.98,17.6,0.95826,6e-05,2.96856]
[1777046568810,44.24,77996.28,17.6,0.9584,6e-05,2.96082]
[1777046569817,44.25,77998.49,17.6,0.95853,6e-05,2.95342]
[1777046570855,44.25,78004.85,17.6,0.95891,6e-05,2.93182]
[1777046571832,44.25,78008.18,17.6,0.9591,6e-05,2.9207]
[1777046575860,44.25,78009.33,17.6,0.95915,6e-05,2.91788]
[1777046576867,44.26,78008.3,17.6,0.95908,6e-05,2.92167]
[1777046580896,44.26,77999.72,17.6,0.95855,6e-05,2.95217]
[1777046581903,44.26,77992.64,17.6,0.95812,6e-05,2.9768]
[1777046582910,44.26,77993.5,17.6,0.95817,6e-05,2.97402]
[1777046585931,44.27,77992.73,17.6,0.95811,6e-05,2.97727]
[1777046588952,44.27,77987.87,17.6,0.9578,6e-05,2.99468]
[1777046589959,44.27,77985.41,17.6,0.95765,6e-05,3.00339]
[1777046590966,44.27,77986.96,17.6,0.95774,6e-05,2.99815]
[1777046591973,44.27,77979.64,17.6,0.95729,6e-05,3.0238]
[1777046596000,44.27,77982.84,17.6,0.95748,6e-05,3.01308]
[1777046597008,44.27,77985.68,17.6,0.95765,6e-05,3.00332]
[1777046599022,44.28,77987.39,17.6,0.95775,6e-05,2.99767]
[1777046600029,44.28,77983.22,17.6,0.95749,6e-05,3.01232]
[1777046601036,44.28,77982.28,17.6,0.95743,6e-05,3.01572]
[1777046602043,44.28,77980.72,17.6,0.95734,6e-05,3.02128]
[1777046607078,44.28,77979.67,17.6,0.95726,6e-05,3.0255]
[1777046609092,44.28,77980.49,17.6,0.95731,6e-05,3.02284]
[1777046610099,44.28,77981.5,17.6,0.95737,6e-05,3.01943]
[1777046611106,44.28,77980.02,17.6,0.95736,6e-05,3.0185]
[1777046613210,44.28,77979.98,17.6,0.95735,6e-05,3.01875]
[1777046613220,44.28,77978.51,17.6,0.95726,6e-05,3.02399]
[1777046614127,44.28,77973.66,17.6,0.95696,6e-05,3.04106]
[1777046615133,44.28,77971.71,17.6,0.95683,6e-05,3.04798]
[1777046617148,44.28,77970.18,17.6,0.95674,6e-05,3.05347]
[1777046618154,44.29,77968.12,17.6,0.95661,6e-05,3.06078]
[1777046620169,44.29,77970.95,17.6,0.95678,6e-05,3.05091]
[1777046621177,44.29,77976.08,17.6,0.9571,6e-05,3.03297]
[1777046622184,44.29,77974.99,17.6,0.95703,6e-05,3.03684]
[1777046624198,44.29,77976.37,17.6,0.95711,6e-05,3.03217]
[1777046625205,44.29,77977.71,17.6,0.9572,6e-05,3.02757]
[1777046626212,44.29,77975.77,17.6,0.95707,6e-05,3.03444]
[1777046629233,44.29,77976.93,17.6,0.95714,6e-05,3.03063]
[1777046629358,44.29,77976.93,17.6,0.95714,6e-05,3.03063]
[1777046630240,44.29,77979.43,17.6,0.95729,6e-05,3.02198]
[1777046631247,44.29,77989.26,17.6,0.9579,6e-05,2.98789]
[1777046633260,44.29,77989.57,17.6,0.95791,6e-05,2.98708]
[1777046634268,44.29,77992.43,17.6,0.95808,6e-05,2.97734]
[1777046636282,44.29,77987.82,17.6,0.9578,6e-05,2.99364]
[1777046638296,44.3,77989.14,17.6,0.95787,6e-05,2.9894]
[1777046639303,44.3,77991.45,17.6,0.95801,6e-05,2.98155]
[1777046640310,44.3,77992.37,17.6,0.95806,6e-05,2.97853]
[1777046641317,44.3,77997.03,17.6,0.95834,6e-05,2.96262]
[1777046642324,44.3,77998.27,17.6,0.95841,6e-05,2.95853]
[1777046643331,44.3,77996.33,17.6,0.95829,6e-05,2.96541]
[1777046644338,44.3,77999.57,17.6,0.95848,6e-05,2.95447]
[1777046645345,44.3,78004.66,17.6,0.95879,6e-05,2.93721]
[1777046646352,44.3,78008.18,17.6,0.95899,6e-05,2.92539]
[1777046647359,44.3,78010.28,17.6,0.95911,6e-05,2.91848]
[1777046650380,44.31,78007.59,17.6,0.95894,6e-05,2.92847]
[1777046651387,44.31,78002.9,17.6,0.95865,6e-05,2.9448]
[1777046652394,44.31,77995.72,17.6,0.95821,6e-05,2.96998]
[1777046655415,44.31,77994.64,17.6,0.95814,6e-05,2.97427]
[1777046657429,44.32,77992.74,17.6,0.95801,6e-05,2.98121]
[1777046658436,44.32,77988.94,17.6,0.95778,6e-05,2.99454]
[1777046663471,44.32,77988.3,17.6,0.95773,6e-05,2.99751]
[1777046664478,44.32,77979.06,17.6,0.95716,6e-05,3.02982]
[1777046665485,44.32,77977.83,17.6,0.95708,6e-05,3.03421]
[1777046669513,44.32,77976.8,17.6,0.95701,6e-05,3.03814]
[1777046670520,44.32,77975.33,17.6,0.95692,6e-05,3.04337]
[1777046671527,44.33,77976.98,17.6,0.9571,6e-05,3.03144]
[1777046672534,44.33,77978.53,17.6,0.95719,6e-05,3.0261]
[1777046674548,44.33,77979.55,17.6,0.95725,6e-05,3.02273]
[1777046677569,44.33,77978.02,17.6,0.95715,6e-05,3.02838]
[1777046678576,44.33,77975.13,17.6,0.95697,6e-05,3.03858]
[1777046681596,44.33,77978.24,17.6,0.95716,6e-05,3.02794]
[1777046684618,44.33,77979.09,17.6,0.95721,6e-05,3.02526]
[1777046685625,44.33,77977.41,17.6,0.9571,6e-05,3.03122]
[1777046690660,44.33,77977.11,17.6,0.95708,6e-05,3.0327]
[1777046694071,44.33,77976.91,17.6,0.95706,6e-05,3.03355]
[1777046694691,44.33,78009.52,17.6,0.95904,6e-05,2.92102]
[1777046695698,44.34,78007.94,17.6,0.95894,6e-05,2.92673]
[1777046696705,44.34,78005.17,17.6,0.95877,6e-05,2.93645]
[1777046697833,44.34,78005.17,17.6,0.95877,6e-05,2.93645]
[1777046697873,44.34,78004.42,17.6,0.95872,6e-05,2.93925]
[1777046700733,44.34,78009.23,17.6,0.959,6e-05,2.92327]
[1777046701740,44.34,78010.91,17.6,0.9591,6e-05,2.91804]
[1777046703753,44.35,78006.56,17.6,0.95883,6e-05,2.93342]
[1777046705120,44.35,78003.76,17.6,0.95865,6e-05,2.94325]
[1777046706121,44.35,78002.56,17.6,0.95858,6e-05,2.9476]
[1777046706775,44.35,78006.98,17.6,0.95884,6e-05,2.9327]
[1777046708789,44.35,78006.21,17.6,0.95881,6e-05,2.93463]
[1777046709796,44.34,78005.35,17.6,0.95876,6e-05,2.93721]
[1777046710803,44.34,78006.08,17.6,0.95881,6e-05,2.93436]
[1777046715840,44.33,78005.93,17.6,0.95883,6e-05,2.93314]
[1777046719866,44.33,78003.94,17.6,0.95874,6e-05,2.9386]
[1777046724902,44.32,78006.47,17.6,0.95892,6e-05,2.92822]
[1777046726916,44.32,78012.61,17.6,0.95929,6e-05,2.90665]
[1777046727923,44.31,78019.28,17.6,0.95969,6e-05,2.88374]
[1777046729937,44.31,78017.13,17.6,0.95957,6e-05,2.89051]
[1777046734971,44.3,78016.86,17.6,0.95966,6e-05,2.88405]
[1777046735979,44.3,78016.05,17.6,0.95962,6e-05,2.88654]
[1777046736987,44.3,78013.45,17.6,0.95947,6e-05,2.89509]
[1777046737993,44.3,78009.22,17.6,0.95922,6e-05,2.90919]
[1777046742024,44.29,78008.28,17.6,0.95919,6e-05,2.9112]
[1777046747059,44.29,78007.99,17.6,0.95919,6e-05,2.91071]
[1777046752094,44.28,78008.45,17.6,0.95925,6e-05,2.90766]
[1777046754107,44.28,78007.5,17.6,0.9592,6e-05,2.91031]
[1777046755115,44.27,78008.49,17.6,0.95926,6e-05,2.90664]
[1777046757129,44.27,78012.53,17.6,0.95951,6e-05,2.89233]
[1777046758136,44.27,78013.95,17.6,0.9596,6e-05,2.88725]
[1777046759142,44.27,78013.22,17.6,0.95956,6e-05,2.88947]
[1777046762164,44.27,78014.34,17.6,0.95964,6e-05,2.8849]
[1777046765186,44.26,78015.6,17.6,0.95973,6e-05,2.87988]
[1777046766193,44.26,78019.17,17.6,0.95994,6e-05,2.86758]
[1777046767200,44.26,78023.95,17.6,0.96023,6e-05,2.85126]
[1777046768207,44.26,78028.19,17.6,0.96048,6e-05,2.83683]
[1777046768864,44.26,78028.19,17.6,0.96048,6e-05,2.83683]
[1777046769214,44.26,78036.87,17.6,0.96098,6e-05,2.80768]
[1777046770220,44.26,78041.65,17.6,0.96126,6e-05,2.79169]
[1777046771228,44.26,78042.69,17.6,0.96132,6e-05,2.78814]
[1777046774242,44.26,78042.79,17.6,0.96133,6e-05,2.78762]
[1777046774297,44.26,78042.79,17.6,0.96133,6e-05,2.78762]
[1777046774416,44.26,78042.79,17.6,0.96133,6e-05,2.78762]
[1777046774684,44.25,78042.72,17.6,0.96132,6e-05,2.78775]
[1777046775258,44.25,78048.29,17.6,0.96164,6e-05,2.76925]
[1777046776265,44.25,78050.81,17.6,0.96179,6e-05,2.76089]
[1777046777272,44.25,78051.61,17.6,0.96183,6e-05,2.7582]
[1777046778279,44.25,78060.27,17.6,0.96232,6e-05,2.72978]
[1777046779286,44.25,78067.77,17.6,0.96274,6e-05,2.70538]
[1777046780022,44.25,78067.77,17.6,0.96274,6e-05,2.70538]
[1777046780293,44.25,78066.49,17.6,0.96266,6e-05,2.70957]
[1777046781300,44.25,78065.3,17.6,0.9626,6e-05,2.71346]
[1777046782307,44.25,78067.03,17.6,0.96269,6e-05,2.70787]
[1777046783314,44.25,78067.74,17.6,0.96273,6e-05,2.7056]
[1777046784321,44.25,78069.96,17.6,0.96285,6e-05,2.69845]
[1777046786225,44.25,78069.51,17.6,0.96283,6e-05,2.69995]
[1777046786335,44.25,78064.74,17.6,0.96256,6e-05,2.71548]
[1777046787342,44.25,78061.65,17.6,0.96239,6e-05,2.72558]
[1777046788349,44.26,78060.2,17.6,0.96231,6e-05,2.73034]
[1777046790025,44.26,78059.92,17.6,0.96229,6e-05,2.73126]
[1777046792376,44.26,78061.84,17.6,0.96248,6e-05,2.7191]
[1777046794391,44.26,78060.84,17.6,0.96242,6e-05,2.72238]
[1777046795398,44.26,78059.6,17.6,0.96235,6e-05,2.72644]
[1777046800434,44.26,78059.17,17.6,0.96233,6e-05,2.72788]
[1777046802449,44.26,78060.92,17.6,0.96242,6e-05,2.72218]
[1777046804464,44.26,78060.0,17.6,0.96237,6e-05,2.72519]
[1777046805470,44.26,78059.21,17.6,0.96233,6e-05,2.72778]
[1777046807485,44.26,78061.52,17.6,0.96246,6e-05,2.72026]
[1777046808492,44.26,78062.68,17.6,0.96252,6e-05,2.71648]
[1777046810446,44.26,78062.68,17.6,0.96252,6e-05,2.71648]
[1777046809498,44.26,78059.46,17.6,0.96234,6e-05,2.72699]
[1777046810507,44.26,78055.51,17.6,0.96212,6e-05,2.73991]
[1777046811514,44.26,78048.33,17.6,0.96172,6e-05,2.76348]
[1777046812521,44.26,78049.56,17.6,0.96179,6e-05,2.75935]
[1777046813528,44.26,78047.95,17.6,0.9617,6e-05,2.7646]
[1777046814535,44.25,78045.79,17.6,0.96158,6e-05,2.77165]
[1777046820309,44.25,78045.09,17.6,0.96154,6e-05,2.77366]
[1777046820577,44.25,78042.81,17.6,0.96141,6e-05,2.78103]
[1777046821584,44.25,78033.79,17.6,0.9609,6e-05,2.81087]
[1777046822591,44.25,78036.14,17.6,0.96104,6e-05,2.80291]
[1777046824066,44.25,78036.14,17.6,0.96104,6e-05,2.80291]
[1777046824124,44.25,78033.05,17.6,0.96086,6e-05,2.81307]
[1777046824605,44.25,78019.67,17.6,0.96009,6e-05,2.85776]
[1777046825588,44.25,78019.67,17.6,0.96009,6e-05,2.85776]
[1777046825612,44.25,78012.91,17.6,0.95969,6e-05,2.88037]
[1777046827470,44.25,78012.91,17.6,0.95969,6e-05,2.88037]
[1777046827425,44.25,78010.02,17.6,0.95953,6e-05,2.88992]
[1777046827626,44.25,78003.87,17.6,0.95917,6e-05,2.91058]
[1777046828633,44.24,77999.9,17.6,0.95893,6e-05,2.92384]
[1777046830283,44.24,77999.9,17.6,0.95893,6e-05,2.92384]
[1777046830369,44.24,77998.81,17.6,0.95888,6e-05,2.92725]
[1777046830520,44.24,77998.81,17.6,0.95888,6e-05,2.92725]
[1777046830647,44.24,77995.01,17.6,0.95865,6e-05,2.93996]
[1777046831653,44.24,77992.67,17.6,0.95852,6e-05,2.94765]
[1777046832661,44.24,77986.09,17.6,0.95812,6e-05,2.96999]
[1777046833667,44.24,77980.68,17.6,0.9578,6e-05,2.98835]
[1777046835681,44.23,77985.48,17.6,0.95811,6e-05,2.97086]
[1777046836690,44.23,77988.43,17.6,0.95829,6e-05,2.96028]
[1777046837696,44.23,77983.47,17.6,0.958,6e-05,2.97705]
[1777046839140,44.23,77980.65,17.6,0.95783,6e-05,2.98642]
[1777046842731,44.22,77984.69,17.6,0.95811,6e-05,2.97072]
[1777046843738,44.22,77990.96,17.6,0.9585,6e-05,2.94868]
[1777046844745,44.21,77991.81,17.6,0.95856,6e-05,2.94539]
[1777046845752,44.21,77990.75,17.6,0.9585,6e-05,2.94868]
[1777046847766,44.21,77992.04,17.6,0.95859,6e-05,2.94351]
[1777046848773,44.21,77993.04,17.6,0.95866,6e-05,2.93971]
[1777046849780,44.2,77995.05,17.6,0.95878,6e-05,2.93245]
[1777046851794,44.2,77994.06,17.6,0.95881,6e-05,2.92903]
[1777046853810,44.2,77992.85,17.6,0.95875,6e-05,2.93249]
[1777046854815,44.2,77982.43,17.6,0.95813,6e-05,2.96807]
[1777046855822,44.19,77978.33,17.6,0.95788,6e-05,2.98187]
[1777046856829,44.19,77975.91,17.6,0.95774,6e-05,2.98985]
[1777046860858,44.18,77977.87,17.6,0.9579,6e-05,2.98127]
[1777046862872,44.18,77976.2,17.6,0.95781,6e-05,2.98621]
[1777046867672,44.17,77976.85,17.6,0.95788,6e-05,2.98222]
[1777046868712,44.17,77976.4,17.6,0.95786,6e-05,2.98336]
[1777046868914,44.16,77966.11,17.6,0.95723,6e-05,3.01884]
[1777046869921,44.16,77964.01,17.6,0.95711,6e-05,3.02572]
[1777046870928,44.16,77965.2,17.6,0.95719,6e-05,3.02105]
[1777046872103,44.16,77965.2,17.6,0.95719,6e-05,3.02105]
[1777046872197,44.16,77963.79,17.6,0.95711,6e-05,3.0255]
[1777046872942,44.16,77960.83,17.6,0.95694,6e-05,3.03541]
[1777046875090,44.15,77960.97,17.6,0.95695,6e-05,3.0344]
[1777046875153,44.15,77959.66,17.6,0.95688,6e-05,3.0385]
[1777046875964,44.15,77952.63,17.6,0.95645,6e-05,3.0628]
[1777046877272,44.15,77952.63,17.6,0.95645,6e-05,3.0628]
[1777046878458,44.14,77951.94,17.6,0.95641,6e-05,3.06468]
[1777046877979,44.14,77942.19,17.6,0.95581,6e-05,3.09877]
[1777046879422,44.14,77942.19,17.6,0.95581,6e-05,3.09877]
[1777046879446,44.14,77935.23,17.6,0.95537,6e-05,3.12304]
[1777046880034,44.14,77935.23,17.6,0.95537,6e-05,3.12304]
[1777046880309,44.14,77935.23,17.6,0.95537,6e-05,3.12304]
[1777046880402,44.14,77928.93,17.6,0.95498,6e-05,3.14503]
[1777046881005,44.14,77922.75,17.6,0.95457,7e-05,3.16734]
[1777046882012,44.13,77937.59,17.6,0.95556,6e-05,3.11253]
[1777046883019,44.13,77937.89,17.6,0.95559,6e-05,3.11083]
[1777046884026,44.12,77939.8,17.6,0.95572,6e-05,3.10337]
[1777046885033,44.12,77932.17,17.6,0.95524,6e-05,3.13008]
[1777046886040,44.12,77926.94,17.6,0.95492,6e-05,3.14824]
[1777046887299,44.12,77926.94,17.6,0.95492,6e-05,3.14824]
[1777046887369,44.11,77919.88,17.6,0.95447,7e-05,3.17307]
[1777046889061,44.11,77915.6,17.6,0.95422,7e-05,3.18715]
[1777046890160,44.11,77915.6,17.6,0.95422,7e-05,3.18715]
[1777046890246,44.11,77915.6,17.6,0.95422,7e-05,3.18715]
[1777046890251,44.1,77913.44,17.6,0.95409,7e-05,3.19425]
[1777046891075,44.1,77909.49,17.6,0.95383,7e-05,3.2085]
[1777046892082,44.1,77906.58,17.6,0.95364,7e-05,3.21896]
[1777046893089,44.1,77900.37,17.6,0.95323,7e-05,3.24154]
[1777046894095,44.1,77897.18,17.6,0.95302,7e-05,3.25305]
[1777046896110,44.1,77898.46,17.6,0.95311,7e-05,3.24783]
[1777046897117,44.09,77899.77,17.6,0.95321,7e-05,3.24276]
[1777046902152,44.09,77902.82,17.6,0.95343,7e-05,3.23037]
[1777046903158,44.09,77899.81,17.6,0.95323,7e-05,3.24121]
[1777046904166,44.09,77893.76,17.6,0.95283,7e-05,3.26327]
[1777046905173,44.08,77889.07,17.6,0.95252,7e-05,3.28034]
[1777046906180,44.08,77885.84,17.6,0.95231,7e-05,3.29203]
[1777046907187,44.08,77884.78,17.6,0.95224,7e-05,3.29564]
[1777046908193,44.07,77886.17,17.6,0.95239,7e-05,3.28725]
[1777046909201,44.06,77892.23,17.6,0.95281,7e-05,3.26449]
[1777046910214,44.06,77900.61,17.6,0.95338,7e-05,3.23334]
[1777046911217,44.06,77902.82,17.6,0.95361,7e-05,3.21858]
[1777046912224,44.06,77901.92,17.6,0.95356,7e-05,3.22167]
[1777046913232,44.06,77900.37,17.6,0.95346,7e-05,3.22716]
[1777046914239,44.06,77896.65,17.6,0.95321,7e-05,3.24061]
[1777046915245,44.06,77897.55,17.6,0.95328,7e-05,3.23707]
[1777046917263,44.06,77898.55,17.6,0.95335,7e-05,3.23293]
[1777046920284,44.05,77895.05,17.6,0.95313,7e-05,3.24514]
[1777046921291,44.05,77888.83,17.6,0.95271,7e-05,3.26786]
[1777046922298,44.05,77882.72,17.6,0.95231,7e-05,3.29024]
[1777046924312,44.03,77881.73,17.6,0.9523,7e-05,3.29045]
[1777046926329,44.03,77880.57,17.6,0.95223,7e-05,3.29414]
[1777046930354,44.02,77884.16,17.6,0.9525,7e-05,3.27954]
[1777046931361,44.02,77882.68,17.6,0.95241,7e-05,3.28474]
[1777046933374,44.02,77880.37,17.6,0.95226,7e-05,3.29273]
[1777046934382,44.02,77879.27,17.6,0.95219,7e-05,3.29652]
[1777046935389,44.02,77880.35,17.6,0.95227,7e-05,3.29218]
[1777046936461,44.02,77880.35,17.6,0.95227,7e-05,3.29218]
[1777046936531,44.01,77879.45,17.6,0.95221,7e-05,3.29523]
[1777046937403,44.01,77877.15,17.6,0.95206,7e-05,3.30349]
[1777046939417,44.01,77885.83,17.6,0.95266,7e-05,3.27056]
[1777046940424,44.01,77879.33,17.6,0.95223,7e-05,3.29444]
[1777046941431,44.01,77878.27,17.6,0.95216,7e-05,3.29808]
[1777046942450,44.01,77881.87,17.6,0.95241,7e-05,3.28436]
[1777046943450,44.0,77890.21,17.6,0.95298,7e-05,3.25316]
[1777046944457,44.0,77886.64,17.6,0.95274,7e-05,3.26613]
[1777046945464,44.0,77885.78,17.6,0.95269,7e-05,3.26905]
[1777046950499,44.0,77885.23,17.6,0.95268,7e-05,3.26975]
[1777046952513,43.99,77883.48,17.6,0.95257,7e-05,3.27569]
[1777046953520,43.99,77876.91,17.6,0.95213,7e-05,3.29986]
[1777046953710,43.99,77876.91,17.6,0.95213,7e-05,3.29986]
[1777046954527,43.99,77873.81,17.6,0.95192,7e-05,3.31115]
[1777046956020,43.99,77873.83,17.6,0.95193,7e-05,3.31076]
[1777046961577,43.96,77870.84,17.6,0.95181,7e-05,3.31691]
[1777046962583,43.96,77865.67,17.6,0.95146,7e-05,3.33597]
[1777046964597,43.96,77866.73,17.6,0.95155,7e-05,3.33127]
[1777046968626,43.95,77863.53,17.6,0.95135,7e-05,3.34183]
[1777046969633,43.95,77865.48,17.6,0.9515,7e-05,3.33414]
[1777046970642,43.95,77868.26,17.6,0.95169,7e-05,3.32332]
[1777046971647,43.95,77869.43,17.6,0.95187,7e-05,3.31206]
[1777046972654,43.94,77870.45,17.6,0.95196,7e-05,3.30728]
[1777046977689,43.93,77874.39,17.6,0.95229,7e-05,3.28912]
[1777046979703,43.92,77877.08,17.6,0.95248,7e-05,3.2785]
[1777046981717,43.92,77880.91,17.6,0.95277,7e-05,3.26283]
[1777046983731,43.91,77881.78,17.6,0.95286,7e-05,3.25789]
[1777046984738,43.91,77887.91,17.6,0.95327,7e-05,3.23521]
[1777046985745,43.9,77898.7,17.6,0.95402,7e-05,3.19388]
[1777046986752,43.9,77904.22,17.6,0.9544,7e-05,3.17297]
[1777046987759,43.89,77909.34,17.6,0.95475,7e-05,3.15363]
[1777046988765,43.89,77911.31,17.6,0.95489,7e-05,3.1458]
[1777046989773,43.89,77905.09,17.6,0.95449,7e-05,3.16773]
[1777046990780,43.88,77900.32,17.6,0.95419,7e-05,3.18444]
[1777046992090,43.88,77897.89,17.6,0.95404,7e-05,3.19259]
[1777046994807,43.87,77901.22,17.6,0.95431,7e-05,3.17818]
[1777046997829,43.86,77900.46,17.6,0.95429,7e-05,3.1788]
[1777046998836,43.85,77896.89,17.6,0.95407,7e-05,3.19113]
[1777047000592,43.85,77898.53,17.6,0.95419,7e-05,3.18438]
[1777047000973,43.85,77902.15,17.6,0.95444,7e-05,3.17043]
[1777047002642,43.85,77902.15,17.6,0.95444,7e-05,3.17043]
[1777047001857,43.84,77905.44,17.6,0.95467,7e-05,3.15773]
[1777047003669,43.84,77912.3,17.6,0.95513,7e-05,3.13215]
[1777047003885,43.84,77910.98,17.6,0.95506,7e-05,3.13629]
[1777047004886,43.83,77907.37,17.6,0.95484,7e-05,3.14873]
[1777047005893,43.83,77908.51,17.6,0.95492,7e-05,3.14392]
[1777047006900,43.83,77907.73,17.6,0.95488,7e-05,3.14609]
[1777047011935,43.81,77907.7,17.6,0.95494,7e-05,3.14286]
[1777047012942,43.81,77906.64,17.6,0.95488,7e-05,3.14605]
[1777047013949,43.8,77903.68,17.6,0.9547,7e-05,3.15615]
[1777047014957,43.8,77899.84,17.6,0.95446,7e-05,3.16946]
[1777047016971,43.79,77903.81,17.6,0.95475,7e-05,3.15358]
[1777047017978,43.79,77907.94,17.6,0.95503,7e-05,3.13789]
[1777047018985,43.79,77906.89,17.6,0.95497,7e-05,3.14105]
[1777047019992,43.79,77904.83,17.6,0.95484,7e-05,3.14849]
[1777047023013,43.78,77909.43,17.6,0.95515,7e-05,3.13101]
[1777047024023,43.78,77912.72,17.6,0.95538,6e-05,3.11847]
[1777047025030,43.78,77913.4,17.6,0.95543,6e-05,3.11539]
[1777047027397,43.77,77916.34,17.6,0.95563,6e-05,3.10417]
[1777047028051,43.77,77917.5,17.6,0.95572,6e-05,3.09939]
[1777047029058,43.77,77919.12,17.6,0.95583,6e-05,3.09297]
[1777047030211,43.77,77919.12,17.6,0.95583,6e-05,3.09297]
[1777047030251,43.77,77919.12,17.6,0.95583,6e-05,3.09297]
[1777047030343,43.77,77919.12,17.6,0.95583,6e-05,3.09297]
[1777047030451,43.77,77919.12,17.6,0.95583,6e-05,3.09297]
[1777047030548,43.76,77921.98,17.6,0.95603,6e-05,3.08212]
[1777047031071,43.76,77926.79,17.6,0.95643,6e-05,3.05806]
[1777047032079,43.76,77935.25,17.6,0.95697,6e-05,3.02742]
[1777047033086,43.76,77938.61,17.6,0.95719,6e-05,3.01504]
[1777047033728,43.76,77938.61,17.6,0.95719,6e-05,3.01504]
[1777047034093,43.76,77939.41,17.6,0.95724,6e-05,3.01237]
[1777047035100,43.76,77941.45,17.6,0.95737,6e-05,3.00533]
[1777047036107,43.76,77940.57,17.6,0.95731,6e-05,3.00861]
[1777047041145,43.76,77941.27,17.6,0.95734,6e-05,3.00699]
[1777047043156,43.77,77946.25,17.6,0.95764,6e-05,2.98979]
[1777047044163,43.77,77947.23,17.6,0.9577,6e-05,2.98654]
[1777047049198,43.77,77947.42,17.6,0.95772,6e-05,2.98569]
[1777047050205,43.76,77950.95,17.6,0.95794,6e-05,2.97291]
[1777047051212,43.76,77954.92,17.6,0.95819,6e-05,2.95864]
[1777047053226,43.76,77954.26,17.6,0.95816,6e-05,2.96024]
[1777047054233,43.76,77956.38,17.6,0.9583,6e-05,2.95248]
[1777047057254,43.75,77956.99,17.6,0.95835,6e-05,2.94995]
[1777047061283,43.75,77949.91,17.6,0.95791,6e-05,2.97459]
[1777047062290,43.75,77951.37,17.6,0.958,6e-05,2.96971]
[1777047063446,43.75,77951.37,17.6,0.958,6e-05,2.96971]
[1777047063547,43.76,77953.74,17.6,0.95814,6e-05,2.96166]
[1777047063948,43.76,77953.74,17.6,0.95814,6e-05,2.96166]
[1777047064304,43.75,77964.1,17.6,0.95878,6e-05,2.92524]
[1777047065311,43.75,77965.52,17.6,0.95887,6e-05,2.92003]
[1777047066318,43.75,77961.55,17.6,0.95863,6e-05,2.93352]
[1777047067325,43.75,77960.73,17.6,0.95859,6e-05,2.93607]
[1777047069339,43.75,77962.51,17.6,0.95871,6e-05,2.92928]
[1777047071353,43.74,77966.82,17.6,0.95898,6e-05,2.91376]
[1777047072360,43.74,77976.15,17.6,0.95955,6e-05,2.88134]
[1777047073367,43.74,77976.77,17.6,0.95959,6e-05,2.879]
[1777047074374,43.74,77975.16,17.6,0.9595,6e-05,2.88432]
[1777047076388,43.74,77966.27,17.6,0.95897,6e-05,2.91453]
[1777047077395,43.74,77958.8,17.6,0.95852,6e-05,2.94018]
[1777047078402,43.74,77960.17,17.6,0.95861,6e-05,2.93511]
[1777047079409,43.73,77961.4,17.6,0.95869,6e-05,2.93053]
[1777047080629,43.73,77958.87,17.6,0.95854,6e-05,2.93903]
[1777047081423,43.73,77959.67,17.6,0.95859,6e-05,2.93594]
[1777047082429,43.73,77960.91,17.6,0.95867,6e-05,2.93132]
[1777047084444,43.73,77967.68,17.6,0.95909,6e-05,2.90728]
[1777047086458,43.72,77968.47,17.6,0.95915,6e-05,2.90404]
[1777047088472,43.72,77967.22,17.6,0.95908,6e-05,2.90785]
[1777047089479,43.72,77967.94,17.6,0.95913,6e-05,2.90511]
[1777047091493,43.72,77965.45,17.6,0.95907,6e-05,2.9071]
[1777047093507,43.71,77964.28,17.6,0.95901,6e-05,2.91064]
[1777047095521,43.71,77963.09,17.6,0.95894,6e-05,2.91425]
[1777047097534,43.71,77960.74,17.6,0.95881,6e-05,2.92187]
[1777047098542,43.71,77959.54,17.6,0.95874,6e-05,2.92577]
[1777047100558,43.71,77957.75,17.6,0.95864,6e-05,2.93143]
[1777047101564,43.7,77956.52,17.6,0.95857,6e-05,2.93542]
[1777047103578,43.7,77957.75,17.6,0.95866,6e-05,2.93055]
[1777047104587,43.7,77963.61,17.6,0.95902,6e-05,2.90993]
[1777047105593,43.7,77964.78,17.6,0.95909,6e-05,2.90563]
[1777047108615,43.69,77968.21,17.6,0.95932,6e-05,2.89306]
[1777047110628,43.69,77969.42,17.6,0.9594,6e-05,2.88845]
[1777047113650,43.69,77967.64,17.6,0.9593,6e-05,2.89394]
[1777047116671,43.69,77966.12,17.6,0.95922,6e-05,2.89853]
[1777047119692,43.68,77965.05,17.6,0.95917,6e-05,2.90156]
[1777047122713,43.68,77965.94,17.6,0.95923,6e-05,2.89779]
[1777047123720,43.68,77966.93,17.6,0.9593,6e-05,2.89414]
[1777047124727,43.68,77968.01,17.6,0.95936,6e-05,2.89018]
[1777047126741,43.67,77967.24,17.6,0.95933,6e-05,2.89238]
[1777047128756,43.67,77969.38,17.6,0.95946,6e-05,2.88454]
[1777047131777,43.67,77968.51,17.6,0.95942,6e-05,2.88686]
[1777047132784,43.67,77966.98,17.6,0.95933,6e-05,2.8919]
[1777047137818,43.66,77967.1,17.6,0.95936,6e-05,2.89027]
[1777047142854,43.65,77966.63,17.6,0.95936,6e-05,2.8904]
[1777047143861,43.65,77967.87,17.6,0.95944,6e-05,2.88587]
[1777047145875,43.65,77966.07,17.6,0.95934,6e-05,2.89158]
[1777047148896,43.65,77968.29,17.6,0.95949,6e-05,2.88316]
[1777047152924,43.64,77967.7,17.6,0.95955,6e-05,2.87809]
[1777047156952,43.64,77966.91,17.6,0.95952,6e-05,2.87984]
[1777047157959,43.64,77963.55,17.6,0.95932,6e-05,2.89118]
[1777047158966,43.63,77956.96,17.6,0.95892,6e-05,2.91373]
[1777047159973,43.63,77951.34,17.6,0.95858,6e-05,2.93297]
[1777047160980,43.63,77942.5,17.6,0.95804,6e-05,2.96356]
[1777047161989,43.63,77939.2,17.6,0.95785,6e-05,2.97478]
[1777047162996,43.63,77934.12,17.6,0.95754,6e-05,2.9923]
[1777047164005,43.62,77931.64,17.6,0.95739,6e-05,3.00065]
[1777047166017,43.62,77930.53,17.6,0.95733,6e-05,3.0037]
[1777047167030,43.62,77928.46,17.6,0.95721,6e-05,3.01061]
[1777047169481,43.62,77928.27,17.6,0.95721,6e-05,3.01083]
[1777047169645,43.61,77927.1,17.6,0.95714,6e-05,3.01454]
[1777047170051,43.61,77925.8,17.6,0.95707,6e-05,3.01871]
[1777047171058,43.61,77922.78,17.6,0.95688,6e-05,3.029]
[1777047172331,43.61,77922.78,17.6,0.95688,6e-05,3.029]
[1777047172399,43.61,77921.24,17.6,0.95679,6e-05,3.03402]
[1777047172991,43.61,77921.24,17.6,0.95679,6e-05,3.03402]
[1777047173504,43.61,77921.24,17.6,0.95679,6e-05,3.03402]
[1777047173555,43.6,77919.02,17.6,0.95666,6e-05,3.04147]
[1777047175087,43.6,77917.19,17.6,0.95656,6e-05,3.04703]
[1777047177100,43.59,77919.13,17.6,0.9567,6e-05,3.0391]
[1777047179115,43.59,77916.95,17.6,0.95658,6e-05,3.04592]
[1777047181825,43.59,77917.52,17.6,0.95662,6e-05,3.04339]
[1777047181978,43.59,77918.29,17.6,0.95668,6e-05,3.04015]
[1777047182137,43.58,77912.96,17.6,0.95635,6e-05,3.05876]
[1777047183144,43.58,77906.36,17.6,0.95593,6e-05,3.08199]
[1777047185158,43.57,77902.46,17.6,0.9557,6e-05,3.09498]
[1777047186165,43.57,77904.42,17.6,0.95584,6e-05,3.08732]
[1777047187172,43.57,77901.84,17.6,0.95568,6e-05,3.09609]
[1777047188179,43.57,77899.81,17.6,0.95556,7e-05,3.10287]
[1777047189186,43.56,77900.62,17.6,0.95562,7e-05,3.09935]
[1777047190193,43.56,77901.95,17.6,0.95572,6e-05,3.09395]
[1777047194220,43.55,77903.31,17.6,0.95585,6e-05,3.08675]
[1777047197242,43.54,77911.78,17.6,0.95642,6e-05,3.05458]
[1777047198249,43.54,77913.8,17.6,0.95656,6e-05,3.04683]
[1777047200263,43.53,77912.9,17.6,0.95652,6e-05,3.04907]
[1777047205298,43.52,77911.55,17.6,0.95648,6e-05,3.05144]
[1777047206305,43.52,77905.11,17.6,0.95607,6e-05,3.07411]
[1777047207312,43.52,77902.68,17.6,0.95592,6e-05,3.08234]
[1777047208320,43.51,77904.56,17.6,0.95606,6e-05,3.07501]
[1777047209325,43.51,77905.57,17.6,0.95613,6e-05,3.07083]
[1777047211340,43.51,77904.31,17.6,0.95615,6e-05,3.06801]
[1777047212347,43.5,77905.5,17.6,0.95624,6e-05,3.06319]
[1777047217382,43.5,77901.9,17.6,0.95602,6e-05,3.07541]
[1777047218389,43.5,77899.85,17.6,0.95588,6e-05,3.08289]
[1777047220403,43.5,77903.09,17.6,0.95609,6e-05,3.07131]
[1777047222417,43.5,77897.15,17.6,0.9557,7e-05,3.09294]
[1777047226444,43.5,77896.03,17.6,0.95563,7e-05,3.09717]
[1777047227452,43.5,77894.44,17.6,0.95552,7e-05,3.10298]
[1777047229558,43.5,77894.71,17.6,0.95554,7e-05,3.10202]
[1777047229562,43.5,77893.14,17.6,0.95544,7e-05,3.10775]
[1777047230473,43.5,77890.62,17.6,0.95527,7e-05,3.11693]
[1777047231480,43.5,77892.0,17.6,0.95536,7e-05,3.11191]
[1777047233497,43.5,77891.16,17.6,0.95531,7e-05,3.11499]
[1777047235508,43.5,77890.33,17.6,0.95525,7e-05,3.11802]
[1777047237521,43.5,77891.22,17.6,0.95531,7e-05,3.11477]
[1777047238254,43.5,77891.22,17.6,0.95531,7e-05,3.11477]
[1777047238529,43.5,77900.99,17.6,0.95595,6e-05,3.07934]
[1777047239536,43.5,77908.41,17.6,0.95643,6e-05,3.05267]
[1777047240543,43.5,77909.39,17.6,0.95649,6e-05,3.04926]
[1777047241550,43.5,77904.15,17.6,0.95615,6e-05,3.06822]
[1777047242557,43.5,77905.27,17.6,0.95622,6e-05,3.06426]
[1777047243564,43.51,77908.45,17.6,0.95642,6e-05,3.05291]
[1777047244570,43.51,77903.52,17.6,0.9561,6e-05,3.07076]
[1777047245578,43.51,77896.94,17.6,0.95567,7e-05,3.09463]
[1777047247592,43.51,77893.78,17.6,0.95547,7e-05,3.10617]
[1777047248601,43.51,77889.18,17.6,0.95516,7e-05,3.12294]
[1777047248941,43.51,77889.18,17.6,0.95516,7e-05,3.12294]
[1777047249606,43.51,77887.79,17.6,0.95507,7e-05,3.128]
[1777047253633,43.51,77882.85,17.6,0.95475,7e-05,3.146]
[1777047254419,43.51,77882.85,17.6,0.95475,7e-05,3.146]
[1777047254640,43.51,77880.7,17.6,0.95461,7e-05,3.15384]
[1777047255526,43.51,77880.7,17.6,0.95461,7e-05,3.15384]
[1777047255648,43.51,77879.27,17.6,0.95451,7e-05,3.15903]
[1777047259676,43.5,77878.08,17.6,0.95444,7e-05,3.16313]
[1777047262164,43.5,77878.77,17.6,0.95449,7e-05,3.16045]
[1777047267732,43.5,77878.82,17.6,0.9545,7e-05,3.15987]
[1777047272768,43.5,77878.29,17.6,0.95455,7e-05,3.1551]
[1777047273774,43.5,77869.3,17.6,0.95395,7e-05,3.18817]
[1777047274782,43.5,77866.75,17.6,0.95378,7e-05,3.1975]
[1777047276796,43.5,77868.12,17.6,0.95388,7e-05,3.19217]
[1777047277849,43.5,77868.12,17.6,0.95388,7e-05,3.19217]
[1777047277871,43.5,77867.31,17.6,0.95383,7e-05,3.19505]
[1777047278810,43.5,77866.05,17.6,0.95374,7e-05,3.19959]
[1777047279522,43.5,77866.05,17.6,0.95374,7e-05,3.19959]
[1777047279816,43.5,77864.31,17.6,0.95363,7e-05,3.20592]
[1777047282838,43.49,77858.86,17.6,0.95327,7e-05,3.22577]
[1777047283845,43.49,77855.91,17.6,0.95307,7e-05,3.23663]
[1777047284852,43.49,77853.97,17.6,0.95294,7e-05,3.24371]
[1777047285859,43.48,77851.11,17.6,0.95278,7e-05,3.25256]
[1777047286866,43.47,77849.84,17.6,0.95272,7e-05,3.2554]
[1777047287873,43.46,77844.58,17.6,0.9524,7e-05,3.27312]
[1777047288880,43.45,77843.59,17.6,0.95237,7e-05,3.27478]
[1777047290912,43.45,77843.4,17.6,0.95236,7e-05,3.27526]
[1777047290956,43.45,77837.37,17.6,0.95194,7e-05,3.29778]
[1777047291901,43.45,77830.68,17.6,0.95148,7e-05,3.32292]
[1777047292555,43.45,77830.68,17.6,0.95148,7e-05,3.32292]
[1777047292900,43.45,77830.68,17.6,0.95148,7e-05,3.32292]
[1777047292908,43.45,77828.07,17.6,0.9513,7e-05,3.33258]
[1777047293020,43.45,77828.07,17.6,0.9513,7e-05,3.33258]
[1777047293915,43.45,77825.99,17.6,0.95116,7e-05,3.34019]
[1777047294922,43.45,77823.11,17.6,0.95096,7e-05,3.35085]
[1777047295929,43.44,77821.49,17.6,0.95086,7e-05,3.3567]
[1777047298950,43.44,77820.66,17.6,0.95082,7e-05,3.35875]
[1777047299957,43.44,77816.82,17.6,0.95055,7e-05,3.3731]
[1777047300965,43.44,77810.28,17.6,0.95009,7e-05,3.39789]
[1777047301972,43.42,77809.08,17.6,0.95008,7e-05,3.39848]
[1777047302979,43.4,77810.32,17.6,0.95025,7e-05,3.38934]
[1777047303563,43.4,77810.32,17.6,0.95025,7e-05,3.38934]
[1777047303711,43.4,77810.32,17.6,0.95025,7e-05,3.38934]
[1777047303987,43.37,77797.98,17.6,0.94944,7e-05,3.43278]
[1777047304597,43.37,77797.98,17.6,0.94944,7e-05,3.43278]
[1777047304994,43.36,77784.92,17.6,0.94856,7e-05,3.47961]
[1777047306002,43.33,77788.08,17.6,0.94888,7e-05,3.46236]
[1777047307009,43.31,77794.52,17.6,0.94945,7e-05,3.43166]
[1777047307606,43.31,77794.52,17.6,0.94945,7e-05,3.43166]
[1777047308016,43.28,77796.18,17.6,0.94967,7e-05,3.41995]
[1777047308277,43.28,77796.18,17.6,0.94967,7e-05,3.41995]
[1777047308308,43.28,77796.18,17.6,0.94967,7e-05,3.41995]
[1777047309024,43.28,77798.5,17.6,0.94985,7e-05,3.41046]
[1777047310036,43.26,77792.98,17.6,0.94953,7e-05,3.42729]
[1777047311040,43.25,77791.21,17.6,0.94942,7e-05,3.43327]
[1777047313054,43.25,77788.34,17.6,0.94923,7e-05,3.44351]
[1777047314061,43.25,77789.21,17.6,0.9493,7e-05,3.43961]
[1777047314794,43.25,77789.21,17.6,0.9493,7e-05,3.43961]
[1777047315068,43.24,77787.01,17.6,0.94915,7e-05,3.44772]
[1777047316075,43.24,77788.23,17.6,0.94925,7e-05,3.44245]
[1777047317081,43.24,77792.43,17.6,0.94957,7e-05,3.42557]
[1777047319097,43.23,77794.15,17.6,0.94971,7e-05,3.41795]
[1777047320103,43.23,77796.87,17.6,0.94991,7e-05,3.40693]
[1777047321110,43.23,77795.08,17.6,0.94979,7e-05,3.41346]
[1777047322117,43.23,77794.26,17.6,0.94974,7e-05,3.41621]
[1777047324135,43.22,77791.41,17.6,0.94955,7e-05,3.42643]
[1777047325141,43.22,77789.57,17.6,0.94942,7e-05,3.43315]
[1777047327155,43.22,77791.19,17.6,0.94956,7e-05,3.42591]
[1777047329169,43.21,77790.28,17.6,0.94951,7e-05,3.42857]
[1777047330176,43.21,77789.19,17.6,0.94944,7e-05,3.43237]
[1777047332190,43.21,77790.36,17.6,0.94963,7e-05,3.42026]
[1777047335211,43.2,77791.55,17.6,0.94974,7e-05,3.41433]
[1777047337225,43.2,77788.63,17.6,0.94954,7e-05,3.42487]
[1777047338231,43.19,77781.97,17.6,0.94906,7e-05,3.45048]
[1777047339238,43.19,77780.04,17.6,0.94893,7e-05,3.45757]
[1777047344274,43.18,77780.14,17.6,0.94898,7e-05,3.45474]
[1777047346288,43.18,77776.41,17.6,0.94872,7e-05,3.46844]
[1777047347295,43.17,77767.3,17.6,0.94806,7e-05,3.50389]
[1777047348302,43.15,77767.75,17.6,0.94819,7e-05,3.49655]
[1777047350316,43.1,77765.57,17.6,0.94823,7e-05,3.49441]
[1777047351324,43.07,77770.33,17.6,0.94868,7e-05,3.47028]
[1777047353338,43.07,77767.52,17.6,0.94849,7e-05,3.48039]
[1777047354345,43.06,77766.51,17.6,0.94843,7e-05,3.48387]
[1777047355352,43.04,77765.54,17.6,0.94845,7e-05,3.48261]
[1777047357867,43.04,77765.14,17.6,0.94843,7e-05,3.48368]
[1777047358373,43.01,77760.09,17.6,0.94816,7e-05,3.49813]
[1777047359803,42.99,77758.98,17.6,0.94817,7e-05,3.49729]
[1777047360386,42.96,77760.37,17.6,0.94837,7e-05,3.48653]
[1777047361394,42.96,77763.68,17.6,0.94863,7e-05,3.47291]
[1777047364415,42.95,77760.49,17.6,0.94842,7e-05,3.48408]
[1777047369450,42.94,77759.93,17.6,0.94842,7e-05,3.48376]
[1777047373478,42.93,77762.61,17.6,0.94866,7e-05,3.47112]
[1777047375424,42.93,77763.05,17.6,0.9487,7e-05,3.46889]
[1777047375492,42.93,77768.75,17.6,0.94914,7e-05,3.44589]
[1777047376499,42.93,77774.15,17.6,0.94954,7e-05,3.42419]
[1777047377507,42.92,77775.3,17.6,0.94963,7e-05,3.41926]
[1777047378912,42.92,77775.3,17.6,0.94963,7e-05,3.41926]
[1777047379004,42.92,77772.3,17.6,0.94942,7e-05,3.43062]
[1777047379521,42.92,77762.8,17.6,0.94873,7e-05,3.46766]
[1777047380528,42.92,77762.33,17.6,0.9487,7e-05,3.46903]
[1777047381535,42.91,77765.01,17.6,0.94891,7e-05,3.45794]
[1777047383549,42.91,77766.2,17.6,0.94902,7e-05,3.45229]
[1777047386570,42.9,77776.44,17.6,0.94979,7e-05,3.41065]
[1777047387775,42.9,77776.44,17.6,0.94979,7e-05,3.41065]
[1777047387791,42.9,77784.06,17.6,0.95037,7e-05,3.37987]
[1777047388583,42.89,77790.23,17.6,0.95083,7e-05,3.35493]
[1777047389997,42.89,77797.7,17.6,0.95138,7e-05,3.32512]
[1777047390597,42.89,77801.12,17.6,0.95164,7e-05,3.31107]
[1777047393619,42.87,77802.85,17.6,0.9519,7e-05,3.29536]
[1777047396640,42.86,77801.79,17.6,0.95187,7e-05,3.29696]
[1777047397879,42.86,77805.04,17.6,0.95211,7e-05,3.28367]
[1777047398907,42.85,77807.42,17.6,0.9523,7e-05,3.27376]
[1777047399661,42.85,77810.45,17.6,0.95252,7e-05,3.26141]
[1777047400667,42.85,77809.73,17.6,0.95249,7e-05,3.26339]
[1777047402681,42.84,77810.55,17.6,0.95256,7e-05,3.25934]
[1777047404696,42.84,77809.51,17.6,0.95251,7e-05,3.26179]
[1777047405703,42.83,77807.24,17.6,0.95237,7e-05,3.2697]
[1777047407717,42.83,77805.09,17.6,0.95224,7e-05,3.27699]
[1777047408724,42.83,77803.5,17.6,0.95213,7e-05,3.28291]
[1777047409731,42.83,77804.69,17.6,0.95221,7e-05,3.27817]
[1777047411745,42.82,77802.62,17.6,0.95207,7e-05,3.28576]
[1777047412752,42.82,77800.17,17.6,0.9519,7e-05,3.29498]
[1777047415773,42.82,77799.28,17.6,0.95185,7e-05,3.2978]
[1777047416780,42.82,77795.49,17.6,0.95159,7e-05,3.31219]
[1777047417787,42.82,77793.01,17.6,0.95141,7e-05,3.32154]
[1777047419801,42.82,77796.47,17.6,0.95167,7e-05,3.30771]
[1777047421815,42.81,77795.35,17.6,0.9516,7e-05,3.31159]
[1777047423830,42.81,77796.49,17.6,0.95169,7e-05,3.30676]
[1777047425844,42.81,77794.95,17.6,0.95158,7e-05,3.31227]
[1777047426851,42.81,77793.1,17.6,0.95146,7e-05,3.31918]
[1777047428864,42.81,77794.03,17.6,0.95153,7e-05,3.31513]
[1777047431154,42.8,77793.9,17.6,0.95156,7e-05,3.31338]
[1777047431229,42.79,77796.02,17.6,0.95175,7e-05,3.303]
[1777047431610,42.79,77796.02,17.6,0.95175,7e-05,3.303]
[1777047431680,42.79,77796.02,17.6,0.95175,7e-05,3.303]
[1777047432008,42.78,77765.69,17.6,0.94956,7e-05,3.42093]
[1777047432895,42.79,77761.8,17.6,0.94925,7e-05,3.43752]
[1777047433902,42.79,77757.17,17.6,0.9489,7e-05,3.45603]
[1777047435132,42.79,77757.17,17.6,0.9489,7e-05,3.45603]
[1777047442965,42.78,77758.56,17.6,0.94903,7e-05,3.44919]
[1777047443971,42.78,77756.34,17.6,0.94887,7e-05,3.45798]
[1777047444980,42.78,77754.56,17.6,0.94874,7e-05,3.46482]
[1777047446995,42.78,77755.76,17.6,0.94884,7e-05,3.45969]
[1777047448007,42.78,77756.91,17.6,0.94892,7e-05,3.4551]
[1777047449010,42.78,77759.07,17.6,0.94908,7e-05,3.44653]
[1777047450017,42.78,77761.85,17.6,0.94929,7e-05,3.43553]
[1777047451024,42.78,77759.93,17.6,0.94924,7e-05,3.43645]
[1777047452031,42.78,77758.34,17.6,0.94912,7e-05,3.44275]
[1777047453038,42.78,77757.4,17.6,0.94905,7e-05,3.44648]
[1777047454045,42.78,77756.1,17.6,0.94895,7e-05,3.45162]
[1777047457066,42.78,77753.78,17.6,0.94878,7e-05,3.46078]
[1777047458072,42.78,77750.88,17.6,0.94856,7e-05,3.47229]
[1777047458500,42.78,77750.88,17.6,0.94856,7e-05,3.47229]
[1777047458775,42.78,77750.88,17.6,0.94856,7e-05,3.47229]
[1777047459080,42.78,77750.57,17.6,0.94855,7e-05,3.47319]
[1777047459589,42.78,77750.57,17.6,0.94855,7e-05,3.47319]
[1777047459940,42.78,77750.57,17.6,0.94855,7e-05,3.47319]
[1777047460087,42.78,77740.43,17.6,0.94779,8e-05,3.51315]
[1777047461094,42.78,77733.45,17.6,0.94727,8e-05,3.54065]
[1777047462101,42.77,77729.95,17.6,0.94702,8e-05,3.55357]
[1777047463108,42.76,77725.59,17.6,0.94672,8e-05,3.56956]
[1777047464115,42.75,77722.55,17.6,0.94652,8e-05,3.58003]
[1777047465125,42.75,77722.55,17.6,0.94652,8e-05,3.58003]
[1777047465788,42.74,77723.11,17.6,0.9466,8e-05,3.57565]
[1777047467873,42.72,77723.48,17.6,0.94672,8e-05,3.56968]
[1777047469155,42.71,77723.76,17.6,0.94678,8e-05,3.56636]
[1777047470158,42.69,77731.28,17.6,0.94743,8e-05,3.53187]
[1777047471165,42.68,77733.88,17.6,0.94767,8e-05,3.51946]
[1777047473179,42.68,77734.15,17.6,0.94769,8e-05,3.51811]
[1777047475193,42.68,77735.08,17.6,0.94777,8e-05,3.51412]
[1777047477207,42.68,77736.45,17.6,0.94788,8e-05,3.50827]
[1777047478215,42.68,77734.84,17.6,0.94776,8e-05,3.51474]
[1777047479221,42.68,77736.23,17.6,0.94787,8e-05,3.50894]
[1777047480228,42.68,77737.31,17.6,0.94795,8e-05,3.50461]
[1777047481234,42.68,77736.15,17.6,0.94786,8e-05,3.50906]
[1777047484256,42.68,77724.9,17.6,0.94701,8e-05,3.55408]
[1777047485263,42.67,77719.37,17.6,0.94662,8e-05,3.57477]
[1777047490298,42.65,77719.97,17.6,0.94675,8e-05,3.56776]
[1777047491305,42.65,77721.83,17.6,0.9469,8e-05,3.56002]
[1777047496340,42.64,77721.73,17.6,0.9469,8e-05,3.55953]
[1777047499361,42.64,77720.16,17.6,0.94679,8e-05,3.56536]
[1777047501178,42.64,77721.22,17.6,0.94688,8e-05,3.56087]
[1777047506240,42.64,77721.2,17.6,0.94689,8e-05,3.56022]
[1777047508336,42.63,77726.15,17.6,0.94728,8e-05,3.5395]
[1777047509156,42.63,77729.04,17.6,0.94751,8e-05,3.52784]
[1777047511445,42.63,77734.35,17.6,0.94801,8e-05,3.49937]
[1777047512547,42.63,77740.5,17.6,0.94848,8e-05,3.47466]
[1777047514236,42.63,77746.49,17.6,0.94893,7e-05,3.45073]
[1777047515299,42.63,77749.39,17.6,0.94914,7e-05,3.4392]
[1777047516479,42.63,77752.15,17.6,0.94935,7e-05,3.42827]
[1777047517487,42.63,77751.3,17.6,0.94928,7e-05,3.43166]
[1777047520508,42.63,77748.68,17.6,0.94909,7e-05,3.44211]
[1777047526554,42.63,77745.56,17.6,0.94885,7e-05,3.45451]
[1777047528332,42.63,77742.56,17.6,0.94864,8e-05,3.46593]
[1777047529306,42.63,77743.96,17.6,0.94875,8e-05,3.46009]
[1777047532365,42.62,77741.86,17.6,0.94861,8e-05,3.46753]
[1777047532597,42.62,77740.65,17.6,0.94852,8e-05,3.47236]
[1777047533604,42.62,77739.06,17.6,0.94841,8e-05,3.47827]
[1777047534887,42.62,77737.98,17.6,0.94833,8e-05,3.48253]
[1777047538639,42.62,77736.1,17.6,0.94819,8e-05,3.48982]
[1777047539645,42.62,77737.14,17.6,0.94827,8e-05,3.48559]
[1777047541660,42.62,77738.88,17.6,0.9484,8e-05,3.4785]
[1777047542669,42.62,77736.57,17.6,0.94823,8e-05,3.48769]
[1777047544286,42.62,77733.57,17.6,0.948,8e-05,3.49956]
[1777047545809,42.62,77737.95,17.6,0.94834,8e-05,3.48192]
[1777047550809,42.62,77738.66,17.6,0.9484,8e-05,3.47884]
[1777047554753,42.61,77744.59,17.6,0.94886,7e-05,3.45444]
[1777047556281,42.61,77736.6,17.6,0.94826,8e-05,3.48617]
[1777047556767,42.61,77732.37,17.6,0.94794,8e-05,3.50307]
[1777047558781,42.61,77735.18,17.6,0.94815,8e-05,3.4916]
[1777047560344,42.61,77740.28,17.6,0.94854,8e-05,3.47107]
[1777047561802,42.61,77747.77,17.6,0.9491,7e-05,3.44119]
[1777047563816,42.61,77752.29,17.6,0.94944,7e-05,3.42327]
[1777047564568,42.61,77752.29,17.6,0.94944,7e-05,3.42327]
[1777047564824,42.61,77755.28,17.6,0.94966,7e-05,3.41172]
[1777047565582,42.61,77755.28,17.6,0.94966,7e-05,3.41172]
[1777047565753,42.61,77755.28,17.6,0.94966,7e-05,3.41172]
[1777047565830,42.61,77745.63,17.6,0.94893,7e-05,3.45044]
[1777047567079,42.61,77745.33,17.6,0.94891,7e-05,3.45148]
[1777047567845,42.61,77746.15,17.6,0.94898,7e-05,3.44804]
[1777047572879,42.61,77746.17,17.6,0.94908,7e-05,3.44084]
[1777047577915,42.61,77745.44,17.6,0.94902,7e-05,3.44377]
[1777047580165,42.61,77745.59,17.6,0.94903,7e-05,3.44317]
[1777047580936,42.61,77740.38,17.6,0.94864,8e-05,3.46392]
[1777047581943,42.61,77737.34,17.6,0.94841,8e-05,3.47603]
[1777047585972,42.61,77740.26,17.6,0.94864,8e-05,3.46414]
[1777047586979,42.61,77746.52,17.6,0.94911,7e-05,3.43918]
[1777047587986,42.61,77750.42,17.6,0.9494,7e-05,3.42371]
[1777047588993,42.61,77747.83,17.6,0.9492,7e-05,3.43401]
[1777047590000,42.61,77746.43,17.6,0.9491,7e-05,3.43958]
[1777047592223,42.61,77745.11,17.6,0.949,7e-05,3.44483]
[1777047593423,42.61,77740.65,17.6,0.94867,8e-05,3.46256]
[1777047594028,42.61,77737.8,17.6,0.94845,8e-05,3.47394]
[1777047595383,42.61,77739.22,17.6,0.94856,8e-05,3.46817]
[1777047597404,42.61,77740.5,17.6,0.94866,8e-05,3.46299]
[1777047600070,42.61,77744.12,17.6,0.94893,7e-05,3.44849]
[1777047603091,42.61,77746.08,17.6,0.94908,7e-05,3.44066]
[1777047605105,42.61,77747.05,17.6,0.94915,7e-05,3.4368]
[1777047606113,42.61,77746.07,17.6,0.94908,7e-05,3.44069]
[1777047607120,42.61,77744.78,17.6,0.94898,7e-05,3.44582]
[1777047610141,42.61,77743.78,17.6,0.94891,7e-05,3.44977]
[1777047611148,42.61,77742.94,17.6,0.94884,7e-05,3.4531]
[1777047614169,42.61,77744.19,17.6,0.94894,7e-05,3.44807]
[1777047615176,42.61,77745.46,17.6,0.94904,7e-05,3.44292]
[1777047616183,42.61,77744.59,17.6,0.94897,7e-05,3.44638]
[1777047618197,42.61,77745.81,17.6,0.94906,7e-05,3.44146]
[1777047619204,42.61,77747.54,17.6,0.94919,7e-05,3.43458]
[1777047620371,42.61,77752.33,17.6,0.94955,7e-05,3.4156]
[1777047621218,42.61,77753.6,17.6,0.94964,7e-05,3.4106]
[1777047622225,42.61,77754.91,17.6,0.94974,7e-05,3.40547]
[1777047625246,42.61,77753.74,17.6,0.94965,7e-05,3.41026]
[1777047627260,42.61,77750.11,17.6,0.94938,7e-05,3.42473]
[1777047628267,42.61,77748.85,17.6,0.94928,7e-05,3.42978]
[1777047629274,42.61,77750.15,17.6,0.94938,7e-05,3.42466]
[1777047632468,42.61,77738.34,17.6,0.94858,8e-05,3.46506]
[1777047633302,42.61,77736.95,17.6,0.94848,8e-05,3.47062]
[1777047634309,42.61,77737.41,17.6,0.94851,8e-05,3.46874]
[1777047636473,42.61,77734.13,17.6,0.94827,8e-05,3.48177]
[1777047643957,42.61,77734.09,17.6,0.94827,8e-05,3.48162]
[1777047645386,42.6,77738.7,17.6,0.94862,8e-05,3.46292]
[1777047646393,42.6,77734.34,17.6,0.9483,8e-05,3.48029]
[1777047647399,42.6,77735.32,17.6,0.94837,8e-05,3.47633]
[1777047649414,42.6,77734.13,17.6,0.94828,8e-05,3.48096]
[1777047650421,42.6,77727.57,17.6,0.94779,8e-05,3.50715]
[1777047651428,42.6,77720.6,17.6,0.94726,8e-05,3.53514]
[1777047652434,42.6,77719.38,17.6,0.94717,8e-05,3.53992]
[1777047654449,42.6,77720.99,17.6,0.9473,8e-05,3.53307]
[1777047657470,42.6,77724.53,17.6,0.94758,8e-05,3.51833]
[1777047659484,42.6,77726.35,17.6,0.94772,8e-05,3.51075]
[1777047660491,42.6,77729.53,17.6,0.94796,8e-05,3.49785]
[1777047662505,42.6,77726.89,17.6,0.94777,8e-05,3.50829]
[1777047663512,42.6,77725.61,17.6,0.94767,8e-05,3.51334]
[1777047665525,42.59,77727.04,17.6,0.94778,8e-05,3.50736]
[1777047666534,42.59,77728.45,17.6,0.94789,8e-05,3.50159]
[1777047667540,42.59,77732.02,17.6,0.94817,8e-05,3.48716]
[1777047669555,42.59,77730.81,17.6,0.94808,8e-05,3.49189]
[1777047670560,42.59,77729.12,17.6,0.94795,8e-05,3.4986]
[1777047674259,42.59,77726.71,17.6,0.94777,8e-05,3.50804]
[1777047675596,42.59,77728.32,17.6,0.9479,8e-05,3.50138]
[1777047680631,42.59,77726.19,17.6,0.94774,8e-05,3.50953]
[1777047682536,42.59,77723.08,17.6,0.94751,8e-05,3.52186]
[1777047682645,42.59,77720.16,17.6,0.94728,8e-05,3.53366]
[1777047683652,42.59,77718.41,17.6,0.94715,8e-05,3.54061]
[1777047684659,42.59,77712.27,17.6,0.94668,8e-05,3.56538]
[1777047685665,42.59,77710.6,17.6,0.94655,8e-05,3.572]
[1777047687150,42.59,77710.6,17.6,0.94655,8e-05,3.572]
[1777047687205,42.58,77709.2,17.6,0.94645,8e-05,3.57751]
[1777047687770,42.58,77709.2,17.6,0.94645,8e-05,3.57751]
[1777047688687,42.58,77708.24,17.6,0.94638,8e-05,3.58103]
[1777047692715,42.58,77705.38,17.6,0.94627,8e-05,3.58507]
[1777047693723,42.58,77700.93,17.6,0.94592,8e-05,3.60305]
[1777047695737,42.58,77706.52,17.6,0.94637,8e-05,3.57971]
[1777047696979,42.57,77709.35,17.6,0.94659,8e-05,3.56797]
[1777047697751,42.57,77707.83,17.6,0.94648,8e-05,3.57397]
[1777047698758,42.57,77703.53,17.6,0.94615,8e-05,3.59131]
[1777047699765,42.57,77700.19,17.6,0.94589,8e-05,3.60475]
[1777047704800,42.57,77700.13,17.6,0.94591,8e-05,3.60373]
[1777047709835,42.56,77701.05,17.6,0.946,8e-05,3.59871]
[1777047714866,42.55,77701.06,17.6,0.94603,8e-05,3.59745]
[1777047714921,42.55,77702.5,17.6,0.94614,8e-05,3.59156]
[1777047720912,42.55,77702.13,17.6,0.94614,8e-05,3.59168]
[1777047721921,42.55,77701.0,17.6,0.94605,8e-05,3.59607]
[1777047722928,42.55,77705.14,17.6,0.94638,8e-05,3.57891]
[1777047725949,42.54,77702.56,17.6,0.94619,8e-05,3.5888]
[1777047726956,42.54,77700.81,17.6,0.94606,8e-05,3.59573]
[1777047731991,42.54,77701.05,17.6,0.9461,8e-05,3.59354]
[1777047734184,42.53,77700.08,17.6,0.94603,8e-05,3.59703]
[1777047737027,42.53,77693.37,17.6,0.94552,8e-05,3.62386]
[1777047738034,42.53,77687.64,17.6,0.94507,8e-05,3.6472]
[1777047741057,42.52,77683.0,17.6,0.94472,8e-05,3.66541]
[1777047741873,42.52,77683.0,17.6,0.94472,8e-05,3.66541]
[1777047741889,42.52,77683.0,17.6,0.94472,8e-05,3.66541]
[1777047742023,42.52,77683.0,17.6,0.94472,8e-05,3.66541]
[1777047742064,42.52,77677.63,17.6,0.94429,8e-05,3.68735]
[1777047743071,42.51,77678.75,17.6,0.94446,8e-05,3.67882]
[1777047744078,42.5,77681.53,17.6,0.94469,8e-05,3.6669]
[1777047745085,42.5,77672.62,17.6,0.94398,8e-05,3.7036]
[1777047746363,42.5,77672.62,17.6,0.94398,8e-05,3.7036]
[1777047746428,42.48,77669.86,17.6,0.94383,8e-05,3.71099]
[1777047747517,42.44,77667.88,17.6,0.94384,8e-05,3.71071]
[1777047747772,42.44,77667.88,17.6,0.94384,8e-05,3.71071]
[1777047751129,42.4,77665.16,17.6,0.94388,8e-05,3.70635]
[1777047753143,42.4,77666.49,17.6,0.944,8e-05,3.69995]
[1777047758178,42.39,77669.25,17.6,0.94427,8e-05,3.68641]
[1777047759185,42.39,77673.33,17.6,0.9446,8e-05,3.66903]
[1777047764220,42.38,77673.5,17.6,0.94465,8e-05,3.66656]
[1777047765229,42.38,77677.04,17.6,0.94494,8e-05,3.6515]
[1777047766236,42.38,77679.78,17.6,0.94517,8e-05,3.63981]
[1777047768250,42.37,77681.44,17.6,0.94531,8e-05,3.63232]
[1777047769257,42.37,77683.95,17.6,0.94552,8e-05,3.62165]
[1777047770264,42.37,77690.93,17.6,0.94607,8e-05,3.59262]
[1777047771472,42.37,77690.93,17.6,0.94607,8e-05,3.59262]
[1777047771529,42.37,77690.93,17.6,0.94607,8e-05,3.59262]
[1777047771535,42.37,77701.43,17.6,0.9469,8e-05,3.5494]
[1777047772278,42.37,77717.26,17.6,0.94812,8e-05,3.48502]
[1777047773285,42.37,77716.64,17.6,0.94808,8e-05,3.48747]
[1777047773784,42.37,77716.64,17.6,0.94808,8e-05,3.48747]
[1777047777770,42.37,77715.94,17.6,0.94803,8e-05,3.49003]
[1777047779327,42.37,77719.0,17.6,0.94827,8e-05,3.47754]
[1777047780334,42.37,77720.6,17.6,0.94839,8e-05,3.47105]
[1777047781556,42.37,77722.41,17.6,0.94853,8e-05,3.46372]
[1777047783377,42.37,77722.35,17.6,0.94852,8e-05,3.46393]
[1777047783401,42.37,77722.35,17.6,0.94852,8e-05,3.46393]
[1777047783508,42.37,77722.35,17.6,0.94852,8e-05,3.46393]
[1777047783564,42.37,77725.43,17.6,0.94876,8e-05,3.45151]
[1777047785270,42.37,77726.08,17.6,0.94881,8e-05,3.44891]
[1777047785369,42.37,77728.49,17.6,0.94899,8e-05,3.43924]
[1777047786376,42.37,77729.22,17.6,0.94904,8e-05,3.43633]
[1777047787383,42.37,77730.19,17.6,0.94912,8e-05,3.43245]
[1777047788390,42.37,77734.96,17.6,0.94947,7e-05,3.41343]
[1777047789397,42.37,77736.72,17.6,0.94961,7e-05,3.40644]
[1777047790404,42.37,77732.14,17.6,0.94926,8e-05,3.42472]
[1777047793425,42.37,77733.83,17.6,0.94939,7e-05,3.41807]
[1777047794432,42.37,77732.44,17.6,0.94928,8e-05,3.42363]
[1777047795440,42.37,77730.45,17.6,0.94913,8e-05,3.4316]
[1777047796447,42.37,77731.74,17.6,0.94923,8e-05,3.42647]
[1777047800230,42.37,77732.06,17.6,0.94925,8e-05,3.42523]
[1777047800514,42.37,77732.06,17.6,0.94925,8e-05,3.42523]
[1777047800630,42.37,77748.91,17.6,0.9505,7e-05,3.35843]
[1777047801481,42.37,77766.12,17.6,0.95176,7e-05,3.29107]
[1777047802489,42.37,77766.44,17.6,0.95178,7e-05,3.28995]
[1777047803496,42.37,77765.99,17.6,0.95174,7e-05,3.29193]
[1777047804301,42.37,77765.99,17.6,0.95174,7e-05,3.29193]
[1777047804503,42.37,77753.48,17.6,0.95083,7e-05,3.34107]
[1777047805510,42.37,77752.21,17.6,0.95073,7e-05,3.34629]
[1777047806517,42.37,77748.75,17.6,0.95047,7e-05,3.36006]
[1777047810545,42.37,77751.38,17.6,0.95066,7e-05,3.35021]
[1777047811552,42.38,77749.59,17.6,0.95061,7e-05,3.35076]
[1777047812559,42.38,77744.39,17.6,0.95023,7e-05,3.3714]
[1777047813565,42.38,77736.5,17.6,0.94964,7e-05,3.40281]
[1777047815580,42.38,77734.29,17.6,0.94947,7e-05,3.41182]
[1777047819609,42.38,77729.92,17.6,0.94914,8e-05,3.42936]
[1777047820615,42.38,77736.67,17.6,0.94964,7e-05,3.40251]
[1777047824669,42.38,77735.56,17.6,0.94956,7e-05,3.40715]
[1777047825677,42.38,77732.55,17.6,0.94933,7e-05,3.41919]
[1777047826684,42.38,77730.15,17.6,0.94915,8e-05,3.4288]
[1777047827691,42.38,77729.27,17.6,0.94908,8e-05,3.43233]
[1777047828698,42.38,77727.63,17.6,0.94896,8e-05,3.43891]
[1777047829705,42.38,77729.75,17.6,0.94912,8e-05,3.43044]
[1777047830711,42.38,77738.98,17.6,0.94981,7e-05,3.39373]
[1777047831718,42.38,77740.86,17.6,0.94995,7e-05,3.38636]
[1777047835206,42.38,77739.24,17.6,0.94982,7e-05,3.39309]
[1777047835747,42.38,77736.62,17.6,0.94962,7e-05,3.40358]
[1777047837761,42.38,77737.81,17.6,0.94971,7e-05,3.39899]
[1777047839775,42.38,77735.24,17.6,0.94952,7e-05,3.40935]
[1777047840782,42.38,77736.68,17.6,0.94962,7e-05,3.40367]
[1777047842796,42.38,77738.16,17.6,0.94973,7e-05,3.39791]
[1777047844810,42.39,77736.49,17.6,0.9496,7e-05,3.40468]
[1777047846823,42.39,77740.34,17.6,0.94989,7e-05,3.3895]
[1777047847831,42.39,77752.55,17.6,0.95079,7e-05,3.3414]
[1777047848838,42.39,77759.23,17.6,0.95127,7e-05,3.31539]
[1777047849845,42.39,77762.66,17.6,0.95152,7e-05,3.3022]
[1777047850852,42.39,77764.22,17.6,0.95163,7e-05,3.29634]
[1777047854394,42.39,77757.84,17.6,0.95115,7e-05,3.32192]
[1777047854879,42.39,77758.61,17.6,0.9512,7e-05,3.3191]
[1777047856136,42.39,77754.19,17.6,0.95088,7e-05,3.33661]
[1777047856894,42.39,77755.03,17.6,0.95094,7e-05,3.33348]
[1777047861928,42.4,77753.88,17.6,0.95084,7e-05,3.33886]
[1777047864952,42.4,77754.8,17.6,0.95089,7e-05,3.33575]
[1777047869986,42.4,77750.58,17.6,0.95057,7e-05,3.35316]
[1777047870994,42.41,77748.55,17.6,0.95042,7e-05,3.3613]
[1777047875022,42.41,77747.93,17.6,0.95045,7e-05,3.35764]
[1777047876028,42.41,77755.98,17.6,0.95104,7e-05,3.32616]
[1777047877036,42.41,77757.54,17.6,0.95115,7e-05,3.32024]
[1777047878042,42.41,77754.77,17.6,0.95094,7e-05,3.33128]
[1777047883078,42.41,77754.98,17.6,0.95094,7e-05,3.33134]
[1777047885091,42.42,77755.77,17.6,0.95099,7e-05,3.3286]
[1777047888113,42.42,77754.62,17.6,0.9509,7e-05,3.33366]
[1777047889120,42.42,77755.43,17.6,0.95096,7e-05,3.33066]
[1777047890126,42.42,77754.55,17.6,0.95089,7e-05,3.33429]
[1777047894156,42.42,77756.4,17.6,0.95101,7e-05,3.32775]
[1777047895163,42.42,77760.11,17.6,0.95128,7e-05,3.31343]
[1777047897177,42.43,77758.39,17.6,0.95114,7e-05,3.32057]
[1777047898184,42.43,77759.81,17.6,0.95124,7e-05,3.31522]
[1777047900198,42.43,77767.67,17.6,0.9518,7e-05,3.28504]
[1777047901205,42.43,77769.33,17.6,0.95192,7e-05,3.27886]
[1777047902212,42.43,77765.82,17.6,0.95166,7e-05,3.29276]
[1777047903219,42.43,77764.83,17.6,0.95158,7e-05,3.29686]
[1777047904226,42.43,77763.24,17.6,0.95147,7e-05,3.3033]
[1777047905233,42.44,77764.78,17.6,0.95157,7e-05,3.29754]
[1777047906240,42.44,77756.27,17.6,0.95095,7e-05,3.331]
[1777047907247,42.44,77750.58,17.6,0.95053,7e-05,3.35353]
[1777047909260,42.44,77749.67,17.6,0.95046,7e-05,3.35742]
[1777047911275,42.44,77754.78,17.6,0.95083,7e-05,3.33765]
[1777047912282,42.44,77755.96,17.6,0.95091,7e-05,3.33321]
[1777047914296,42.44,77753.56,17.6,0.95073,7e-05,3.343]
[1777047915303,42.44,77751.41,17.6,0.95057,7e-05,3.35162]
[1777047917317,42.45,77753.8,17.6,0.95073,7e-05,3.34255]
[1777047919333,42.45,77752.73,17.6,0.95065,7e-05,3.3471]
[1777047921346,42.45,77751.56,17.6,0.95056,7e-05,3.35202]
[1777047926379,42.45,77750.64,17.6,0.95048,7e-05,3.35644]
[1777047928394,42.45,77755.98,17.6,0.95086,7e-05,3.33578]
[1777047929400,42.45,77758.0,17.6,0.95101,7e-05,3.32806]
[1777047930408,42.46,77755.48,17.6,0.95082,7e-05,3.33813]
[1777047931417,42.46,77749.92,17.6,0.9505,7e-05,3.35352]
[1777047934440,42.46,77746.1,17.6,0.95021,7e-05,3.369]
[1777047935447,42.46,77741.42,17.6,0.94986,7e-05,3.38761]
[1777047936454,42.46,77737.79,17.6,0.94959,7e-05,3.40209]
[1777047937461,42.46,77729.01,17.6,0.94893,8e-05,3.43711]
[1777047938468,42.46,77725.41,17.6,0.94865,8e-05,3.45151]
[1777047939475,42.46,77724.12,17.6,0.94856,8e-05,3.45666]
[1777047939902,42.46,77724.12,17.6,0.94856,8e-05,3.45666]
[1777047940482,42.46,77721.93,17.6,0.94839,8e-05,3.46542]
[1777047941489,42.46,77719.64,17.6,0.94822,8e-05,3.47458]
[1777047942311,42.46,77719.64,17.6,0.94822,8e-05,3.47458]
[1777047942496,42.46,77714.25,17.6,0.94781,8e-05,3.49624]
[1777047943002,42.46,77714.25,17.6,0.94781,8e-05,3.49624]
[1777047943066,42.46,77714.25,17.6,0.94781,8e-05,3.49624]
[1777047943503,42.46,77708.28,17.6,0.94735,8e-05,3.5203]
[1777047944509,42.46,77706.99,17.6,0.94725,8e-05,3.5254]
[1777047946524,42.46,77705.83,17.6,0.94717,8e-05,3.52982]
[1777047951559,42.45,77705.59,17.6,0.94716,8e-05,3.53007]
[1777047954580,42.45,77706.4,17.6,0.94723,8e-05,3.52635]
[1777047956594,42.45,77705.59,17.6,0.94717,8e-05,3.52937]
[1777047957601,42.45,77707.56,17.6,0.94733,8e-05,3.52123]
[1777047958609,42.45,77708.82,17.6,0.94743,8e-05,3.51599]
[1777047959616,42.45,77709.77,17.6,0.9475,8e-05,3.51201]
[1777047961630,42.45,77706.93,17.6,0.94729,8e-05,3.52329]
[1777047963643,42.45,77710.01,17.6,0.94753,8e-05,3.51056]
[1777047964650,42.45,77711.86,17.6,0.94768,8e-05,3.50294]
[1777047967671,42.44,77709.73,17.6,0.94752,8e-05,3.51124]
[1777047969687,42.44,77712.95,17.6,0.94777,8e-05,3.498]
[1777047970693,42.44,77721.71,17.6,0.94844,8e-05,3.4626]
[1777047972706,42.44,77722.6,17.6,0.94851,8e-05,3.45889]
[1777047973713,42.44,77729.13,17.6,0.94901,8e-05,3.43272]
[1777047974721,42.44,77739.47,17.6,0.94978,7e-05,3.39156]
[1777047975728,42.44,77744.73,17.6,0.95017,7e-05,3.37076]
[1777047976737,42.44,77743.15,17.6,0.95005,7e-05,3.37707]
[1777047977744,42.44,77738.46,17.6,0.9497,7e-05,3.39574]
[1777047978750,42.44,77737.65,17.6,0.94964,7e-05,3.39905]
[1777047979758,42.44,77738.47,17.6,0.9497,7e-05,3.39586]
[1777047982781,42.44,77741.45,17.6,0.94992,7e-05,3.3843]
[1777047983786,42.44,77740.71,17.6,0.94986,7e-05,3.3873]
[1777047985800,42.45,77739.23,17.6,0.94975,7e-05,3.3933]
[1777047987814,42.45,77739.99,17.6,0.9498,7e-05,3.39041]
[1777047992849,42.45,77739.74,17.6,0.94987,7e-05,3.38504]
[1777047993856,42.45,77740.88,17.6,0.94995,7e-05,3.38059]
[1777047995870,42.45,77740.04,17.6,0.94989,7e-05,3.38406]
[1777047997369,42.45,77738.12,17.6,0.94974,7e-05,3.39173]
[1777047997885,42.45,77729.73,17.6,0.94912,8e-05,3.42513]
[1777047998892,42.45,77728.93,17.6,0.94906,8e-05,3.42832]
[1777047999899,42.45,77724.9,17.6,0.94875,8e-05,3.44441]
[1777048002920,42.45,77729.53,17.6,0.9491,8e-05,3.42581]
[1777048004934,42.45,77735.58,17.6,0.94956,7e-05,3.40173]
[1777048005941,42.45,77737.46,17.6,0.9497,7e-05,3.39431]
[1777048008962,42.45,77739.05,17.6,0.94981,7e-05,3.38815]
[1777048009970,42.45,77742.18,17.6,0.95004,7e-05,3.37583]
[1777048010977,42.45,77745.46,17.6,0.95028,7e-05,3.36296]
[1777048011983,42.45,77747.83,17.6,0.95046,7e-05,3.35372]
[1777048012991,42.45,77748.72,17.6,0.95052,7e-05,3.35033]
[1777048013998,42.45,77750.99,17.6,0.95069,7e-05,3.34154]
[1777048019036,42.45,77750.52,17.6,0.95064,7e-05,3.34407]
[1777048020043,42.46,77749.25,17.6,0.95054,7e-05,3.3492]
[1777048021051,42.46,77750.02,17.6,0.9506,7e-05,3.3463]
[1777048024008,42.46,77750.63,17.6,0.95064,7e-05,3.34418]
[1777048024017,42.46,77750.63,17.6,0.95064,7e-05,3.34418]
[1777048024203,42.46,77752.22,17.6,0.95075,7e-05,3.33808]
[1777048025081,42.46,77760.67,17.6,0.95136,7e-05,3.30519]
[1777048026277,42.46,77760.67,17.6,0.95136,7e-05,3.30519]
[1777048026431,42.46,77760.21,17.6,0.95133,7e-05,3.30719]
[1777048027095,42.46,77760.97,17.6,0.95138,7e-05,3.30443]
[1777048028277,42.46,77760.97,17.6,0.95138,7e-05,3.30443]
[1777048034145,42.47,77759.26,17.6,0.95123,7e-05,3.31258]
[1777048036449,42.47,77759.63,17.6,0.95125,7e-05,3.31134]
[1777048036458,42.47,77759.63,17.6,0.95125,7e-05,3.31134]
[1777048036523,42.47,77759.63,17.6,0.95125,7e-05,3.31134]
[1777048036564,42.47,77760.69,17.6,0.95132,7e-05,3.30741]
[1777048037166,42.47,77765.9,17.6,0.9517,7e-05,3.28735]
[1777048038172,42.47,77770.33,17.6,0.95202,7e-05,3.26981]
[1777048039180,42.47,77771.71,17.6,0.95213,7e-05,3.26412]
[1777048040186,42.47,77772.48,17.6,0.95219,7e-05,3.26081]
[1777048041194,42.46,77776.13,17.6,0.95245,7e-05,3.2464]
[1777048042200,42.46,77779.75,17.6,0.95272,7e-05,3.23217]
[1777048043208,42.46,77781.92,17.6,0.95288,7e-05,3.22356]
[1777048044215,42.46,77783.41,17.6,0.95299,7e-05,3.21758]
[1777048045222,42.46,77785.19,17.6,0.95312,7e-05,3.2105]
[1777048048243,42.45,77784.2,17.6,0.95306,7e-05,3.21354]
[1777048049250,42.45,77783.37,17.6,0.95301,7e-05,3.21646]
[1777048051264,42.45,77784.26,17.6,0.95316,7e-05,3.20603]
[1777048052271,42.45,77777.38,17.6,0.95267,7e-05,3.23277]
[1777048053278,42.47,77774.41,17.6,0.9524,7e-05,3.24742]
[1777048054285,42.47,77776.83,17.6,0.95257,7e-05,3.2384]
[1777048056299,42.47,77779.37,17.6,0.95274,7e-05,3.22927]
[1777048059320,42.49,77781.82,17.6,0.95284,7e-05,3.22376]
[1777048060327,42.49,77783.85,17.6,0.95298,7e-05,3.21632]
[1777048062341,42.5,77782.47,17.6,0.95287,7e-05,3.2223]
[1777048064355,42.5,77780.78,17.6,0.95274,7e-05,3.22945]
[1777048069390,42.51,77780.18,17.6,0.95266,7e-05,3.23335]
[1777048070396,42.51,77779.33,17.6,0.9526,7e-05,3.23693]
[1777048072411,42.51,77781.03,17.6,0.95271,7e-05,3.23102]
[1777048073418,42.51,77782.6,17.6,0.95281,7e-05,3.22532]
[1777048076438,42.52,77784.47,17.6,0.95293,7e-05,3.21913]
[1777048081474,42.53,77783.04,17.6,0.95279,7e-05,3.22627]
[1777048082480,42.53,77781.56,17.6,0.95268,7e-05,3.23227]
[1777048083488,42.53,77783.92,17.6,0.95285,7e-05,3.22353]
[1777048088523,42.54,77784.05,17.6,0.95283,7e-05,3.22465]
[1777048091544,42.54,77777.84,17.6,0.95237,7e-05,3.24944]
[1777048092551,42.54,77778.93,17.6,0.95244,7e-05,3.24553]
[1777048094565,42.54,77776.93,17.6,0.95229,7e-05,3.25379]
[1777048096579,42.55,77777.71,17.6,0.95233,7e-05,3.25133]
[1777048097585,42.55,77778.95,17.6,0.95242,7e-05,3.24684]
[1777048099600,42.55,77781.36,17.6,0.95258,7e-05,3.23814]
[1777048101614,42.55,77779.28,17.6,0.95242,7e-05,3.24673]
[1777048102621,42.56,77775.78,17.6,0.95216,7e-05,3.26049]
[1777048105642,42.56,77777.0,17.6,0.95224,7e-05,3.25657]
[1777048108663,42.56,77780.42,17.6,0.95247,7e-05,3.24421]
[1777048109670,42.56,77778.9,17.6,0.95235,7e-05,3.25034]
[1777048111684,42.57,77778.27,17.6,0.95238,7e-05,3.24678]
[1777048112691,42.57,77777.0,17.6,0.95229,7e-05,3.25194]
[1777048113698,42.57,77769.69,17.6,0.95176,7e-05,3.28043]
[1777048114705,42.57,77768.43,17.6,0.95167,7e-05,3.28554]
[1777048115712,42.57,77765.72,17.6,0.95147,7e-05,3.29627]
[1777048116719,42.57,77763.29,17.6,0.95129,7e-05,3.30592]
[1777048119740,42.58,77762.45,17.6,0.95121,7e-05,3.30976]
[1777048121286,42.58,77762.45,17.6,0.95121,7e-05,3.30976]
[1777048121754,42.58,77755.26,17.6,0.95068,7e-05,3.33821]
[1777048122761,42.58,77750.39,17.6,0.95032,7e-05,3.35749]
[1777048123768,42.58,77746.88,17.6,0.95006,7e-05,3.37144]
[1777048125781,42.58,77745.98,17.6,0.94999,7e-05,3.37519]
[1777048127796,42.58,77744.28,17.6,0.94986,7e-05,3.38207]
[1777048128803,42.58,77742.77,17.6,0.94975,7e-05,3.38811]
[1777048133837,42.58,77740.65,17.6,0.94958,7e-05,3.39683]
[1777048134845,42.58,77738.55,17.6,0.94943,7e-05,3.4052]
[1777048136858,42.58,77736.81,17.6,0.94929,7e-05,3.41218]
[1777048140888,42.58,77735.88,17.6,0.94922,7e-05,3.41594]
[1777048141896,42.58,77732.21,17.6,0.94895,8e-05,3.43054]
[1777048142904,42.58,77727.8,17.6,0.94861,8e-05,3.44813]
[1777048143911,42.58,77726.1,17.6,0.94849,8e-05,3.45491]
[1777048144918,42.58,77722.42,17.6,0.94821,8e-05,3.4696]
[1777048145690,42.58,77722.42,17.6,0.94821,8e-05,3.4696]
[1777048145848,42.58,77722.42,17.6,0.94821,8e-05,3.4696]
[1777048145925,42.58,77717.31,17.6,0.94782,8e-05,3.49006]
[1777048146932,42.58,77715.33,17.6,0.94767,8e-05,3.49796]
[1777048147939,42.58,77716.27,17.6,0.94774,8e-05,3.49393]
[1777048148279,42.58,77716.27,17.6,0.94774,8e-05,3.49393]
[1777048148946,42.58,77713.84,17.6,0.94756,8e-05,3.50361]
[1777048150960,42.58,77721.76,17.6,0.94817,8e-05,3.47148]
[1777048152269,42.58,77721.56,17.6,0.94816,8e-05,3.4722]
[1777048152975,42.58,77722.88,17.6,0.94826,8e-05,3.46683]
[1777048155996,42.58,77724.34,17.6,0.94838,8e-05,3.46077]
[1777048157003,42.58,77726.94,17.6,0.94857,8e-05,3.45031]
[1777048158010,42.58,77729.17,17.6,0.94874,8e-05,3.44136]
[1777048159017,42.58,77727.27,17.6,0.9486,8e-05,3.44891]
[1777048163045,42.58,77728.42,17.6,0.94869,8e-05,3.44415]
[1777048164052,42.58,77730.53,17.6,0.94885,8e-05,3.4357]
[1777048165058,42.58,77729.43,17.6,0.94877,8e-05,3.44007]
[1777048170094,42.58,77729.52,17.6,0.94878,8e-05,3.43955]
[1777048172108,42.57,77728.84,17.6,0.94882,8e-05,3.43549]
[1777048174121,42.57,77727.85,17.6,0.94874,8e-05,3.43939]
[1777048179157,42.57,77727.83,17.6,0.94875,8e-05,3.43931]
[1777048182179,42.57,77729.16,17.6,0.94885,8e-05,3.43392]
[1777048183185,42.57,77728.09,17.6,0.94877,8e-05,3.43816]
[1777048188219,42.57,77729.18,17.6,0.94885,8e-05,3.43368]
[1777048189226,42.57,77734.77,17.6,0.94927,7e-05,3.41142]
[1777048190234,42.57,77737.69,17.6,0.94949,7e-05,3.39985]
[1777048191242,42.57,77735.88,17.6,0.94936,7e-05,3.40706]
[1777048192248,42.57,77737.47,17.6,0.94947,7e-05,3.40078]
[1777048195271,42.57,77739.62,17.6,0.94963,7e-05,3.39232]
[1777048200306,42.57,77740.45,17.6,0.94969,7e-05,3.38929]
[1777048201315,42.57,77744.55,17.6,0.94999,7e-05,3.37315]
[1777048202322,42.58,77752.49,17.6,0.95058,7e-05,3.34203]
[1777048203329,42.57,77753.64,17.6,0.95067,7e-05,3.33704]
[1777048205343,42.57,77756.09,17.6,0.95087,7e-05,3.32651]
[1777048207217,42.57,77756.54,17.6,0.95091,7e-05,3.3243]
[1777048207253,42.57,77756.54,17.6,0.95091,7e-05,3.3243]
[1777048207269,42.57,77756.54,17.6,0.95091,7e-05,3.3243]
[1777048207357,42.56,77758.6,17.6,0.95107,7e-05,3.31581]
[1777048208363,42.56,77767.06,17.6,0.95169,7e-05,3.28248]
[1777048209370,42.56,77769.57,17.6,0.95188,7e-05,3.27239]
[1777048211385,42.55,77770.43,17.6,0.95197,7e-05,3.26745]
[1777048213399,42.55,77767.22,17.6,0.95175,7e-05,3.2789]
[1777048214405,42.55,77766.37,17.6,0.9517,7e-05,3.282]
[1777048215413,42.55,77768.97,17.6,0.95189,7e-05,3.27173]
[1777048216420,42.55,77771.13,17.6,0.95205,7e-05,3.2632]
[1777048220447,42.54,77772.94,17.6,0.95219,7e-05,3.25556]
[1777048223468,42.54,77778.02,17.6,0.95256,7e-05,3.23555]
[1777048224476,42.54,77778.83,17.6,0.95262,7e-05,3.23231]
[1777048225484,42.54,77776.47,17.6,0.95245,7e-05,3.24127]
[1777048226491,42.54,77770.18,17.6,0.95201,7e-05,3.26538]
[1777048227498,42.54,77766.37,17.6,0.95173,7e-05,3.27996]
[1777048232533,42.53,77766.01,17.6,0.95181,7e-05,3.27381]
[1777048235554,42.53,77763.94,17.6,0.95168,7e-05,3.28129]
[1777048236561,42.53,77762.25,17.6,0.95156,7e-05,3.28766]
[1777048241596,42.52,77761.92,17.6,0.95155,7e-05,3.28795]
[1777048246630,42.51,77761.68,17.6,0.95159,7e-05,3.28606]
[1777048248210,42.51,77761.68,17.6,0.95159,7e-05,3.28606]
[1777048248327,42.51,77761.68,17.6,0.95159,7e-05,3.28606]
[1777048248710,42.51,77761.68,17.6,0.95159,7e-05,3.28606]
[1777048248940,42.51,77761.68,17.6,0.95159,7e-05,3.28606]
[1777048248969,42.5,77777.72,17.6,0.95276,7e-05,3.22254]
[1777048249655,42.5,77779.92,17.6,0.95293,7e-05,3.21341]
[1777048250662,42.5,77772.38,17.6,0.95241,7e-05,3.24168]
[1777048251669,42.49,77776.94,17.6,0.95275,7e-05,3.22342]
[1777048252289,42.49,77776.94,17.6,0.95275,7e-05,3.22342]
[1777048252676,42.49,77778.24,17.6,0.95285,7e-05,3.21773]
[1777048253682,42.49,77774.39,17.6,0.95259,7e-05,3.23181]
[1777048257385,42.48,77775.19,17.6,0.95269,7e-05,3.22659]
[1777048257710,42.47,77777.49,17.6,0.95286,7e-05,3.21705]
[1777048261739,42.46,77776.13,17.6,0.95282,7e-05,3.21949]
[1777048262438,42.46,77776.13,17.6,0.95282,7e-05,3.21949]
[1777048262746,42.46,77786.37,17.6,0.95355,7e-05,3.17964]
[1777048263753,42.45,77791.61,17.6,0.95393,7e-05,3.1591]
[1777048264760,42.45,77790.09,17.6,0.95384,7e-05,3.16426]
[1777048265767,42.45,77791.12,17.6,0.95392,7e-05,3.15974]
[1777048270537,42.44,77790.42,17.6,0.95391,7e-05,3.15996]
[1777048270802,42.43,77798.74,17.6,0.9545,7e-05,3.12789]
[1777048271812,42.43,77802.62,17.6,0.95478,7e-05,3.11274]
[1777048272818,42.43,77804.1,17.6,0.95489,7e-05,3.10665]
[1777048273825,42.43,77806.69,17.6,0.95508,7e-05,3.09642]
[1777048274832,42.42,77808.03,17.6,0.95518,7e-05,3.0909]
[1777048277853,42.42,77808.9,17.6,0.95526,7e-05,3.08616]
[1777048278860,42.41,77818.15,17.6,0.9559,7e-05,3.05122]
[1777048279867,42.41,77814.73,17.6,0.95567,7e-05,3.0635]
[1777048280874,42.41,77809.59,17.6,0.95533,7e-05,3.0822]
[1777048281881,42.41,77800.36,17.6,0.9547,7e-05,3.11693]
[1777048282888,42.41,77793.27,17.6,0.95421,7e-05,3.14375]
[1777048283895,42.41,77789.3,17.6,0.95393,7e-05,3.15883]
[1777048284901,42.41,77791.69,17.6,0.9541,7e-05,3.14977]
[1777048285909,42.41,77793.2,17.6,0.9542,7e-05,3.14407]
[1777048287923,42.41,77791.72,17.6,0.9541,7e-05,3.14972]
[1777048289936,42.41,77790.27,17.6,0.954,7e-05,3.15525]
[1777048290944,42.41,77791.87,17.6,0.95411,7e-05,3.1492]
[1777048291951,42.41,77795.12,17.6,0.95442,7e-05,3.13046]
[1777048292958,42.41,77797.79,17.6,0.95462,7e-05,3.1198]
[1777048297993,42.39,77798.93,17.6,0.95475,7e-05,3.11274]
[1777048298999,42.39,77804.32,17.6,0.95512,7e-05,3.09195]
[1777048300007,42.39,77808.4,17.6,0.95541,7e-05,3.07616]
[1777048302021,42.38,77805.06,17.6,0.9552,7e-05,3.08765]
[1777048304034,42.38,77805.88,17.6,0.95528,7e-05,3.0836]
[1777048305042,42.38,77805.08,17.6,0.95523,7e-05,3.08609]
[1777048307056,42.37,77804.33,17.6,0.9552,7e-05,3.0879]
[1777048308063,42.37,77802.51,17.6,0.95508,7e-05,3.09422]
[1777048309070,42.37,77800.97,17.6,0.95499,7e-05,3.09898]
[1777048310077,42.37,77801.93,17.6,0.95506,7e-05,3.09538]
[1777048312091,42.36,77800.61,17.6,0.95499,7e-05,3.0993]
[1777048315114,42.35,77798.41,17.6,0.95487,7e-05,3.10601]
[1777048316120,42.35,77796.73,17.6,0.95475,7e-05,3.11251]
[1777048318133,42.35,77798.6,17.6,0.95487,7e-05,3.10562]
[1777048319141,42.35,77801.83,17.6,0.95509,7e-05,3.09358]
[1777048321154,42.36,77800.1,17.6,0.95497,7e-05,3.10027]
[1777048322162,42.36,77798.64,17.6,0.95487,7e-05,3.10585]
[1777048323169,42.36,77797.26,17.6,0.95477,7e-05,3.11112]
[1777048327197,42.36,77798.42,17.6,0.95485,7e-05,3.10705]
[1777048328204,42.36,77800.35,17.6,0.95498,7e-05,3.09987]
[1777048330218,42.36,77799.42,17.6,0.95491,7e-05,3.10354]
[1777048334246,42.36,77794.74,17.6,0.95458,7e-05,3.12149]
[1777048335253,42.36,77792.01,17.6,0.95439,7e-05,3.13186]
[1777048336260,42.36,77794.17,17.6,0.95454,7e-05,3.12373]
[1777048339281,42.36,77795.11,17.6,0.9546,7e-05,3.12034]
[1777048344316,42.36,77794.49,17.6,0.95456,7e-05,3.12294]
[1777048347337,42.36,77793.71,17.6,0.9545,7e-05,3.12604]
[1777048348344,42.36,77791.82,17.6,0.95437,7e-05,3.13323]
[1777048349351,42.36,77796.66,17.6,0.9547,7e-05,3.115]
[1777048351365,42.37,77805.09,17.6,0.95536,7e-05,3.07708]
[1777048353379,42.37,77811.03,17.6,0.95576,7e-05,3.05517]
[1777048354386,42.37,77818.25,17.6,0.95624,7e-05,3.02855]
[1777048355393,42.37,77823.33,17.6,0.95658,7e-05,3.01001]
[1777048357407,42.37,77824.46,17.6,0.95666,7e-05,3.0057]
[1777048358414,42.37,77823.78,17.6,0.95662,7e-05,3.00784]
[1777048359421,42.36,77824.52,17.6,0.95667,7e-05,3.00474]
[1777048360428,42.36,77827.51,17.6,0.95688,7e-05,2.99339]
[1777048363448,42.36,77826.8,17.6,0.95685,7e-05,2.99497]
[1777048364455,42.36,77829.94,17.6,0.95706,7e-05,2.9831]
[1777048367476,42.35,77830.62,17.6,0.95713,7e-05,2.97964]
[1777048372511,42.34,77829.13,17.6,0.95706,7e-05,2.98351]
[1777048373519,42.34,77825.89,17.6,0.95685,7e-05,2.99507]
[1777048376539,42.34,77825.0,17.6,0.95678,7e-05,2.99855]
[1777048379561,42.35,77819.82,17.6,0.95643,7e-05,3.01844]
[1777048380569,42.35,77819.03,17.6,0.95637,7e-05,3.02135]
[1777048382583,42.35,77820.42,17.6,0.95645,7e-05,3.01692]
[1777048383590,42.35,77826.76,17.6,0.95687,7e-05,2.99382]
[1777048384596,42.35,77827.61,17.6,0.95692,7e-05,2.99098]
[1777048385604,42.35,77828.46,17.6,0.95697,7e-05,2.98814]
[1777048389631,42.35,77829.95,17.6,0.95709,7e-05,2.98138]
[1777048390639,42.35,77829.05,17.6,0.95704,7e-05,2.98437]
[1777048392116,42.35,77829.05,17.6,0.95704,7e-05,2.98437]
[1777048392131,42.35,77829.05,17.6,0.95704,7e-05,2.98437]
[1777048392271,42.35,77829.05,17.6,0.95704,7e-05,2.98437]
[1777048392156,42.34,77827.88,17.6,0.95697,7e-05,2.98834]
[1777048392485,42.34,77827.88,17.6,0.95697,7e-05,2.98834]
[1777048393027,42.34,77827.88,17.6,0.95697,7e-05,2.98834]
[1777048393138,42.34,77827.88,17.6,0.95697,7e-05,2.98834]
[1777048393255,42.34,77827.88,17.6,0.95697,7e-05,2.98834]
[1777048393198,42.34,77836.6,17.6,0.95755,7e-05,2.95587]
[1777048393660,42.34,77846.71,17.6,0.95821,6e-05,2.91921]
[1777048394793,42.34,77847.91,17.6,0.95829,6e-05,2.91466]
[1777048395674,42.34,77848.75,17.6,0.95835,6e-05,2.91143]
[1777048396681,42.34,77852.42,17.6,0.95859,6e-05,2.89802]
[1777048397688,42.34,77853.71,17.6,0.95867,6e-05,2.89321]
[1777048398785,42.34,77857.53,17.6,0.95892,6e-05,2.87935]
[1777048399701,42.34,77856.26,17.6,0.95884,6e-05,2.88375]
[1777048400709,42.33,77859.65,17.6,0.95906,6e-05,2.87147]
[1777048402723,42.33,77862.3,17.6,0.95923,6e-05,2.86173]
[1777048403729,42.33,77864.82,17.6,0.95941,6e-05,2.85151]
[1777048404737,42.33,77871.67,17.6,0.95984,6e-05,2.82711]
[1777048405743,42.33,77873.51,17.6,0.95996,6e-05,2.82054]
[1777048407671,42.33,77873.87,17.6,0.95998,6e-05,2.81921]
[1777048407689,42.33,77873.87,17.6,0.95998,6e-05,2.81921]
[1777048407952,42.33,77873.87,17.6,0.95998,6e-05,2.81921]
[1777048408045,42.33,77874.12,17.6,0.96,6e-05,2.81827]
[1777048408765,42.33,77865.56,17.6,0.95947,6e-05,2.84852]
[1777048409773,42.33,77859.52,17.6,0.95909,6e-05,2.86992]
[1777048410781,42.32,77860.55,17.6,0.95915,6e-05,2.8661]
[1777048415816,42.32,77860.36,17.6,0.95923,6e-05,2.85994]
[1777048416823,42.32,77861.41,17.6,0.9593,6e-05,2.85607]
[1777048419844,42.32,77862.64,17.6,0.95939,6e-05,2.85134]
[1777048420850,42.32,77863.99,17.6,0.95947,6e-05,2.84643]
[1777048423874,42.32,77863.13,17.6,0.95942,6e-05,2.84918]
[1777048424880,42.32,77860.57,17.6,0.95927,6e-05,2.8582]
[1777048425888,42.32,77858.31,17.6,0.95912,6e-05,2.86614]
[1777048426895,42.31,77859.63,17.6,0.95921,6e-05,2.8613]
[1777048427902,42.31,77862.1,17.6,0.95937,6e-05,2.85238]
[1777048430923,42.31,77862.9,17.6,0.95942,6e-05,2.84922]
[1777048433943,42.31,77864.28,17.6,0.95952,6e-05,2.84402]
[1777048437972,42.31,77865.67,17.6,0.95961,6e-05,2.83871]
[1777048439242,42.31,77865.67,17.6,0.95961,6e-05,2.83871]
[1777048439279,42.31,77865.67,17.6,0.95961,6e-05,2.83871]
[1777048439265,42.31,77868.35,17.6,0.95978,6e-05,2.82905]
[1777048439985,42.31,77872.62,17.6,0.96005,6e-05,2.81396]
[1777048442000,42.3,77870.43,17.6,0.95993,6e-05,2.82075]
[1777048444021,42.3,77866.47,17.6,0.95968,6e-05,2.83464]
[1777048445028,42.3,77869.19,17.6,0.95985,6e-05,2.82492]
[1777048447041,42.3,77868.15,17.6,0.95979,6e-05,2.82846]
[1777048449056,42.3,77868.94,17.6,0.95984,6e-05,2.82551]
[1777048450063,42.3,77869.96,17.6,0.95991,6e-05,2.82183]
[1777048451069,42.3,77869.19,17.6,0.95986,6e-05,2.82449]
[1777048453084,42.33,77870.65,17.6,0.95986,6e-05,2.82456]
[1777048454091,42.35,77858.86,17.6,0.95903,6e-05,2.87167]
[1777048455098,42.38,77855.4,17.6,0.95872,6e-05,2.88926]
[1777048456104,42.38,77865.26,17.6,0.95933,6e-05,2.85451]
[1777048457112,42.38,77867.85,17.6,0.95949,6e-05,2.84573]
[1777048458118,42.38,77865.78,17.6,0.95935,6e-05,2.85356]
[1777048459126,42.39,77862.84,17.6,0.95916,6e-05,2.86451]
[1777048460133,42.39,77855.5,17.6,0.95868,6e-05,2.89123]
[1777048461139,42.39,77853.53,17.6,0.95855,6e-05,2.89876]
[1777048463154,42.4,77853.84,17.6,0.95855,6e-05,2.89847]
[1777048464161,42.4,77856.11,17.6,0.95869,6e-05,2.89073]
[1777048465168,42.4,77862.92,17.6,0.95912,6e-05,2.86679]
[1777048466175,42.4,77864.31,17.6,0.9592,6e-05,2.86225]
[1777048468189,42.41,77864.76,17.6,0.95921,6e-05,2.86157]
[1777048469196,42.41,77866.41,17.6,0.95932,6e-05,2.85556]
[1777048470203,42.41,77867.91,17.6,0.95941,6e-05,2.85009]
[1777048471210,42.4,77867.29,17.6,0.95946,6e-05,2.84599]
[1777048472217,42.4,77865.85,17.6,0.95937,6e-05,2.85098]
[1777048473224,42.4,77857.98,17.6,0.95887,6e-05,2.87891]
[1777048474231,42.41,77855.08,17.6,0.95868,6e-05,2.88978]
[1777048476245,42.4,77854.7,17.6,0.95866,6e-05,2.89079]
[1777048477252,42.41,77856.0,17.6,0.95874,6e-05,2.88656]
[1777048479269,42.41,77857.28,17.6,0.9588,6e-05,2.88283]
[1777048481282,42.41,77858.26,17.6,0.95886,6e-05,2.87959]
[1777048485311,42.41,77863.89,17.6,0.95923,6e-05,2.85868]
[1777048486318,42.41,77865.59,17.6,0.95934,6e-05,2.85251]
[1777048487327,42.41,77872.78,17.6,0.95979,6e-05,2.82692]
[1777048488333,42.41,77881.38,17.6,0.96033,6e-05,2.79659]
[1777048489339,42.41,77882.01,17.6,0.96037,6e-05,2.79436]
[1777048491354,42.41,77884.2,17.6,0.9605,6e-05,2.78665]
[1777048492361,42.41,77886.21,17.6,0.96063,6e-05,2.77962]
[1777048494546,42.41,77886.8,17.6,0.96066,6e-05,2.77757]
[1777048495382,42.41,77891.27,17.6,0.96094,6e-05,2.762]
[1777048496389,42.41,77898.69,17.6,0.96139,6e-05,2.73632]
[1777048497395,42.41,77900.51,17.6,0.9615,6e-05,2.73011]
[1777048500417,42.41,77895.39,17.6,0.96118,6e-05,2.74804]
[1777048501424,42.41,77894.13,17.6,0.96111,6e-05,2.75246]
[1777048502430,42.41,77892.85,17.6,0.96103,6e-05,2.75694]
[1777048503438,42.41,77893.91,17.6,0.96109,6e-05,2.75329]
[1777048505452,42.41,77897.49,17.6,0.96131,6e-05,2.74098]
[1777048506459,42.41,77898.4,17.6,0.96136,6e-05,2.73789]
[1777048507466,42.41,77896.51,17.6,0.96125,6e-05,2.7445]
[1777048511494,42.41,77894.52,17.6,0.96111,6e-05,2.75214]
[1777048516528,42.42,77894.37,17.6,0.96109,6e-05,2.75328]
[1777048520557,42.42,77895.96,17.6,0.96119,6e-05,2.74794]
[1777048521564,42.42,77898.51,17.6,0.96134,6e-05,2.73917]
[1777048522570,42.42,77897.6,17.6,0.96128,6e-05,2.74238]
[1777048523772,42.42,77892.09,17.6,0.96095,6e-05,2.76154]
[1777048524585,42.42,77893.35,17.6,0.96102,6e-05,2.7572]
[1777048525592,42.42,77892.05,17.6,0.96094,6e-05,2.76175]
[1777048526599,42.42,77889.83,17.6,0.96081,6e-05,2.7695]
[1777048527609,42.42,77897.57,17.6,0.96128,6e-05,2.74266]
[1777048528614,42.42,77904.99,17.6,0.96172,6e-05,2.71715]
[1777048530627,42.42,77905.79,17.6,0.96177,6e-05,2.71461]
[1777048532644,42.42,77904.36,17.6,0.96176,6e-05,2.71372]
[1777048533650,42.42,77897.39,17.6,0.96134,6e-05,2.73784]
[1777048534657,42.42,77896.51,17.6,0.96128,6e-05,2.74096]
[1777048535664,42.42,77900.67,17.6,0.96153,6e-05,2.72666]
[1777048537678,42.42,77899.93,17.6,0.96148,6e-05,2.7294]
[1777048538684,42.42,77900.62,17.6,0.96152,6e-05,2.72711]
[1777048539692,42.42,77904.83,17.6,0.96177,6e-05,2.71271]
[1777048540699,42.42,77906.98,17.6,0.9619,6e-05,2.70545]
[1777048542713,42.43,77908.31,17.6,0.96198,6e-05,2.70115]
[1777048543720,42.43,77907.47,17.6,0.96192,6e-05,2.70416]
[1777048547676,42.43,77906.94,17.6,0.96189,6e-05,2.70635]
[1777048547747,42.43,77911.88,17.6,0.96218,6e-05,2.68958]
[1777048548755,42.43,77913.76,17.6,0.96229,6e-05,2.68332]
[1777048549763,42.43,77915.55,17.6,0.96239,6e-05,2.67739]
[1777048550464,42.43,77915.55,17.6,0.96239,6e-05,2.67739]
[1777048550769,42.43,77917.42,17.6,0.9625,6e-05,2.67121]
[1777048551527,42.43,77917.42,17.6,0.9625,6e-05,2.67121]
[1777048551776,42.43,77922.85,17.6,0.96281,6e-05,2.65299]
[1777048552783,42.43,77923.76,17.6,0.96286,6e-05,2.65012]
[1777048553790,42.43,77919.53,17.6,0.96261,6e-05,2.66465]
[1777048554796,42.44,77918.63,17.6,0.96256,6e-05,2.6679]
[1777048556336,42.44,77918.63,17.6,0.96256,6e-05,2.6679]
[1777048556811,42.44,77915.5,17.6,0.96236,6e-05,2.67891]
[1777048561846,42.44,77915.15,17.6,0.96233,6e-05,2.68094]
[1777048562853,42.44,77912.83,17.6,0.96219,6e-05,2.68901]
[1777048563860,42.44,77911.02,17.6,0.96208,6e-05,2.69533]
[1777048565874,42.44,77912.25,17.6,0.96215,6e-05,2.69141]
[1777048568895,42.45,77911.45,17.6,0.96209,6e-05,2.69457]
[1777048569902,42.45,77912.31,17.6,0.96214,6e-05,2.69177]
[1777048571916,42.45,77913.07,17.6,0.96218,6e-05,2.68947]
[1777048574936,42.45,77915.41,17.6,0.96231,6e-05,2.68194]
[1777048576951,42.45,77912.59,17.6,0.96214,6e-05,2.69187]
[1777048579972,42.45,77915.23,17.6,0.96229,6e-05,2.6833]
[1777048581986,42.46,77916.89,17.6,0.96238,6e-05,2.67797]
[1777048587021,42.46,77916.89,17.6,0.96237,6e-05,2.6788]
[1777048593063,42.47,77916.85,17.6,0.96243,6e-05,2.67394]
[1777048597091,42.47,77908.58,17.6,0.96192,6e-05,2.70283]
[1777048598015,42.47,77908.58,17.6,0.96192,6e-05,2.70283]
[1777048598098,42.47,77883.2,17.6,0.96038,6e-05,2.79077]
[1777048599105,42.47,77875.6,17.6,0.95991,6e-05,2.81742]
[1777048601119,42.47,77875.41,17.6,0.9599,6e-05,2.81794]
[1777048604148,42.47,77874.47,17.6,0.95984,6e-05,2.82104]
[1777048606162,42.47,77872.34,17.6,0.95971,6e-05,2.8284]
[1777048607031,42.47,77872.34,17.6,0.95971,6e-05,2.8284]
[1777048607278,42.47,77872.34,17.6,0.95971,6e-05,2.8284]
[1777048607380,42.47,77872.88,17.6,0.95975,6e-05,2.82641]
[1777048608176,42.47,77868.7,17.6,0.95949,6e-05,2.84111]
[1777048611197,42.46,77865.9,17.6,0.95932,6e-05,2.85071]
[1777048615225,42.46,77863.65,17.6,0.95918,6e-05,2.85822]
[1777048620260,42.46,77864.2,17.6,0.95923,6e-05,2.85562]
[1777048621267,42.46,77859.99,17.6,0.95897,6e-05,2.87048]
[1777048622273,42.46,77855.15,17.6,0.95866,6e-05,2.88765]
[1777048624288,42.46,77856.62,17.6,0.95876,6e-05,2.88207]
[1777048625294,42.46,77867.64,17.6,0.95946,6e-05,2.84267]
[1777048626303,42.45,77870.24,17.6,0.95963,6e-05,2.8333]
[1777048627310,42.45,77873.29,17.6,0.95982,6e-05,2.82243]
[1777048629324,42.45,77875.62,17.6,0.95997,6e-05,2.81406]
[1777048630331,42.45,77876.62,17.6,0.96003,6e-05,2.81046]
[1777048631338,42.45,77878.89,17.6,0.96017,6e-05,2.80243]
[1777048632345,42.45,77875.98,17.6,0.95999,6e-05,2.8126]
[1777048633352,42.45,77874.58,17.6,0.95991,6e-05,2.81749]
[1777048634359,42.45,77872.28,17.6,0.95976,6e-05,2.82554]
[1777048636373,42.45,77873.25,17.6,0.95983,6e-05,2.82198]
[1777048639394,42.45,77870.96,17.6,0.95969,6e-05,2.82985]
[1777048641409,42.45,77869.05,17.6,0.95957,6e-05,2.83644]
[1777048645436,42.45,77872.88,17.6,0.95982,6e-05,2.82253]
[1777048646444,42.45,77875.8,17.6,0.96,6e-05,2.81215]
[1777048647451,42.45,77877.19,17.6,0.96009,6e-05,2.80719]
[1777048650473,42.45,77877.97,17.6,0.96014,6e-05,2.80426]
[1777048651480,42.45,77876.63,17.6,0.96014,6e-05,2.80279]
[1777048653494,42.44,77870.38,17.6,0.95975,6e-05,2.82472]
[1777048654501,42.44,77867.21,17.6,0.95955,6e-05,2.83585]
[1777048655508,42.44,77866.08,17.6,0.95948,6e-05,2.83976]
[1777048660543,42.44,77861.07,17.6,0.95917,6e-05,2.85715]
[1777048661550,42.44,77857.53,17.6,0.95895,6e-05,2.86954]
[1777048662557,42.44,77856.45,17.6,0.95889,6e-05,2.87325]
[1777048665578,42.44,77855.37,17.6,0.95883,6e-05,2.87664]
[1777048670613,42.43,77850.04,17.6,0.9585,6e-05,2.89495]
[1777048674642,42.43,77848.45,17.6,0.95841,6e-05,2.89991]
[1777048678670,42.43,77846.66,17.6,0.95831,6e-05,2.90558]
[1777048680846,42.42,77845.66,17.6,0.95825,6e-05,2.90878]
[1777048681691,42.42,77844.77,17.6,0.9582,6e-05,2.91179]
[1777048686726,42.42,77843.26,17.6,0.95812,6e-05,2.91622]
[1777048690753,42.41,77844.86,17.6,0.95824,6e-05,2.90962]
[1777048695789,42.41,77836.63,17.6,0.95772,7e-05,2.93841]
[1777048696796,42.41,77832.95,17.6,0.95748,7e-05,2.95154]
[1777048697803,42.41,77834.02,17.6,0.95756,7e-05,2.94739]
[1777048698810,42.41,77832.62,17.6,0.95747,7e-05,2.95223]
[1777048699817,42.4,77833.51,17.6,0.95753,7e-05,2.94874]
[1777048703845,42.4,77832.23,17.6,0.95747,7e-05,2.9524]
[1777048706866,42.4,77836.74,17.6,0.95778,7e-05,2.93526]
[1777048707873,42.4,77837.64,17.6,0.95784,7e-05,2.93178]
[1777048709888,42.39,77840.78,17.6,0.95805,6e-05,2.91999]
[1777048710894,42.39,77844.24,17.6,0.95828,6e-05,2.90731]
[1777048712908,42.39,77841.51,17.6,0.95819,6e-05,2.91056]
[1777048713787,42.39,77841.51,17.6,0.95819,6e-05,2.91056]
[1777048713915,42.39,77833.04,17.6,0.95764,7e-05,2.94105]
[1777048714922,42.39,77830.15,17.6,0.95746,7e-05,2.95133]
[1777048716271,42.39,77830.15,17.6,0.95746,7e-05,2.95133]
[1777048716936,42.39,77828.89,17.6,0.95738,7e-05,2.95544]
[1777048720964,42.38,77830.46,17.6,0.9575,7e-05,2.94873]
[1777048721971,42.38,77829.17,17.6,0.95742,7e-05,2.9532]
[1777048727006,42.37,77829.53,17.6,0.95747,7e-05,2.95071]
[1777048732041,42.37,77829.37,17.6,0.95748,7e-05,2.95015]
[1777048733047,42.37,77831.43,17.6,0.95762,7e-05,2.94243]
[1777048736068,42.36,77826.88,17.6,0.95733,7e-05,2.95837]
[1777048738083,42.36,77825.68,17.6,0.95726,7e-05,2.96228]
[1777048739090,42.36,77824.44,17.6,0.95718,7e-05,2.96657]
[1777048743478,42.36,77824.71,17.6,0.95721,7e-05,2.96485]
[1777048743547,42.36,77822.6,17.6,0.95708,7e-05,2.97233]
[1777048743701,42.36,77822.6,17.6,0.95708,7e-05,2.97233]
[1777048744125,42.36,77819.33,17.6,0.95687,7e-05,2.98407]
[1777048745131,42.35,77816.58,17.6,0.95669,7e-05,2.9939]
[1777048746273,42.35,77816.58,17.6,0.95669,7e-05,2.9939]
[1777048746372,42.35,77815.29,17.6,0.95661,7e-05,2.99837]
[1777048753188,42.34,77815.28,17.6,0.95664,7e-05,2.99631]
[1777048755202,42.34,77811.07,17.6,0.95637,7e-05,3.01123]
[1777048756209,42.34,77808.56,17.6,0.95621,7e-05,3.02018]
[1777048761244,42.33,77808.95,17.6,0.95627,7e-05,3.01697]
[1777048763258,42.33,77809.89,17.6,0.95634,7e-05,3.0128]
[1777048765272,42.32,77809.04,17.6,0.9563,7e-05,3.01525]
[1777048767286,42.32,77805.76,17.6,0.95609,7e-05,3.02669]
[1777048772321,42.31,77806.41,17.6,0.95625,7e-05,3.01605]
[1777048773328,42.31,77807.89,17.6,0.95636,7e-05,3.01021]
[1777048778363,42.3,77808.15,17.6,0.95641,7e-05,3.00749]
[1777048782390,42.29,77807.13,17.6,0.95637,7e-05,3.00987]
[1777048783535,42.29,77807.13,17.6,0.95637,7e-05,3.00987]
[1777048784405,42.29,77797.52,17.6,0.95573,7e-05,3.04484]
[1777048785412,42.29,77795.99,17.6,0.95563,7e-05,3.05014]
[1777048787426,42.28,77792.84,17.6,0.95543,7e-05,3.06107]
[1777048788433,42.28,77789.82,17.6,0.95523,7e-05,3.07194]
[1777048791454,42.27,77792.65,17.6,0.95545,7e-05,3.05999]
[1777048795482,42.27,77794.15,17.6,0.95559,7e-05,3.05264]
[1777048796489,42.26,77795.04,17.6,0.95565,7e-05,3.04889]
[1777048799510,42.26,77797.54,17.6,0.95585,7e-05,3.03832]
[1777048800517,42.26,77800.74,17.6,0.95607,7e-05,3.026]
[1777048801480,42.26,77800.74,17.6,0.95607,7e-05,3.026]
[1777048801524,42.25,77806.12,17.6,0.95644,7e-05,3.00566]
[1777048802531,42.25,77812.7,17.6,0.95689,7e-05,2.981]
[1777048804545,42.25,77810.93,17.6,0.95678,7e-05,2.98688]
[1777048807567,42.24,77803.83,17.6,0.95632,7e-05,3.0122]
[1777048808574,42.24,77806.44,17.6,0.9565,7e-05,3.00222]
[1777048810588,42.24,77805.04,17.6,0.95642,7e-05,3.00672]
[1777048811596,42.24,77806.26,17.6,0.95651,7e-05,3.00187]
[1777048814616,42.23,77807.51,17.6,0.95661,7e-05,2.99624]
[1777048816630,42.23,77805.35,17.6,0.95648,7e-05,3.00356]
[1777048818644,42.23,77806.33,17.6,0.95656,7e-05,2.99893]
[1777048818960,42.23,77806.33,17.6,0.95656,7e-05,2.99893]
[1777048819651,42.23,77799.92,17.6,0.95613,7e-05,3.02269]
[1777048820374,42.23,77799.92,17.6,0.95613,7e-05,3.02269]
[1777048820658,42.22,77791.75,17.6,0.95559,7e-05,3.05244]
[1777048820759,42.22,77791.75,17.6,0.95559,7e-05,3.05244]
[1777048820777,42.22,77791.75,17.6,0.95559,7e-05,3.05244]
[1777048821665,42.22,77787.26,17.6,0.95529,7e-05,3.06885]
[1777048822273,42.22,77787.26,17.6,0.95529,7e-05,3.06885]
[1777048822672,42.22,77788.25,17.6,0.95536,7e-05,3.06469]
[1777048823679,42.22,77786.31,17.6,0.95524,7e-05,3.07153]
[1777048824686,42.21,77780.09,17.6,0.95482,7e-05,3.0945]
[1777048825693,42.21,77774.4,17.6,0.95443,7e-05,3.11554]
[1777048826700,42.21,77770.61,17.6,0.95418,7e-05,3.12941]
[1777048827708,42.21,77767.47,17.6,0.95397,7e-05,3.14082]
[1777048828715,42.2,77765.14,17.6,0.95381,7e-05,3.14915]
[1777048830729,42.2,77763.1,17.6,0.95368,7e-05,3.15624]
[1777048830968,42.2,77763.1,17.6,0.95368,7e-05,3.15624]
[1777048831736,42.2,77755.88,17.6,0.95325,7e-05,3.17786]
[1777048832359,42.2,77755.88,17.6,0.95325,7e-05,3.17786]
[1777048833841,42.2,77755.93,17.6,0.95326,7e-05,3.17732]
[1777048834715,42.2,77755.93,17.6,0.95326,7e-05,3.17732]
[1777048835191,42.2,77747.64,17.6,0.95267,7e-05,3.2091]
[1777048835764,42.2,77742.78,17.6,0.95231,7e-05,3.22833]
[1777048836770,42.2,77740.89,17.6,0.95217,7e-05,3.23604]
[1777048838689,42.2,77740.89,17.6,0.95217,7e-05,3.23604]
[1777048837777,42.2,77738.46,17.6,0.952,7e-05,3.24523]
[1777048838785,42.2,77737.22,17.6,0.95191,7e-05,3.24977]
[1777048840798,42.2,77736.39,17.6,0.95186,7e-05,3.25242]
[1777048841806,42.2,77730.63,17.6,0.95144,7e-05,3.27465]
[1777048842813,42.2,77726.27,17.6,0.95112,7e-05,3.29205]
[1777048843820,42.2,77724.99,17.6,0.95102,7e-05,3.29734]
[1777048846341,42.2,77724.74,17.6,0.951,7e-05,3.29856]
[1777048847554,42.2,77725.12,17.6,0.95102,7e-05,3.29731]
[1777048847586,42.2,77722.97,17.6,0.95086,7e-05,3.30603]
[1777048847851,42.2,77717.49,17.6,0.95044,7e-05,3.32791]
[1777048848921,42.2,77717.49,17.6,0.95044,7e-05,3.32791]
[1777048848998,42.2,77712.19,17.6,0.95004,8e-05,3.34913]
[1777048853647,42.2,77710.73,17.6,0.94997,8e-05,3.35311]
[1777048853942,42.2,77710.73,17.6,0.94997,8e-05,3.35311]
[1777048854036,42.19,77709.9,17.6,0.94991,8e-05,3.35596]
[1777048854900,42.19,77705.81,17.6,0.94961,8e-05,3.3718]
[1777048855907,42.19,77704.62,17.6,0.94953,8e-05,3.37606]
[1777048856914,42.19,77699.29,17.6,0.94914,8e-05,3.39691]
[1777048858928,42.18,77696.16,17.6,0.94892,8e-05,3.40841]
[1777048859935,42.18,77693.02,17.6,0.94869,8e-05,3.4205]
[1777048861310,42.18,77693.02,17.6,0.94869,8e-05,3.4205]
[1777048862553,42.18,77692.72,17.6,0.94867,8e-05,3.42114]
[1777048862654,42.17,77683.58,17.6,0.94798,8e-05,3.45754]
[1777048863021,42.17,77683.58,17.6,0.94798,8e-05,3.45754]
[1777048863083,42.17,77677.99,17.6,0.94755,8e-05,3.47964]
[1777048864331,42.17,77672.14,17.6,0.94711,8e-05,3.50287]
[1777048867225,42.16,77671.3,17.6,0.94706,8e-05,3.50552]
[1777048867238,42.16,77670.76,17.6,0.94702,8e-05,3.50764]
[1777048868773,42.16,77670.76,17.6,0.94702,8e-05,3.50764]
[1777048867998,42.16,77666.35,17.6,0.94667,8e-05,3.52564]
[1777048869006,42.16,77663.98,17.6,0.94648,8e-05,3.53527]
[1777048870013,42.16,77654.78,17.6,0.94575,8e-05,3.57312]
[1777048871020,42.16,77651.74,17.6,0.94551,8e-05,3.58553]
[1777048873034,42.16,77646.09,17.6,0.94506,8e-05,3.6086]
[1777048877062,42.15,77648.11,17.6,0.94524,8e-05,3.59916]
[1777048880084,42.15,77649.85,17.6,0.9454,8e-05,3.5912]
[1777048881091,42.15,77651.39,17.6,0.94553,8e-05,3.58457]
[1777048883105,42.15,77650.33,17.6,0.94545,8e-05,3.58854]
[1777048884112,42.15,77648.74,17.6,0.94533,8e-05,3.59493]
[1777048885121,42.15,77647.6,17.6,0.94524,8e-05,3.59944]
[1777048886126,42.14,77646.46,17.6,0.94515,8e-05,3.60394]
[1777048887134,42.14,77645.05,17.6,0.94504,8e-05,3.60957]
[1777048888141,42.14,77643.82,17.6,0.94495,8e-05,3.61445]
[1777048893176,42.14,77646.24,17.6,0.94526,8e-05,3.59613]
[1777048895197,42.13,77640.5,17.6,0.94481,8e-05,3.6196]
[1777048896202,42.13,77632.72,17.6,0.94417,8e-05,3.65194]
[1777048898419,42.13,77632.53,17.6,0.94416,8e-05,3.65241]
[1777048898486,42.13,77634.01,17.6,0.94429,8e-05,3.64587]
[1777048899223,42.13,77632.91,17.6,0.94421,8e-05,3.65018]
[1777048900230,42.13,77631.6,17.6,0.94411,8e-05,3.65537]
[1777048901237,42.13,77630.68,17.6,0.94404,8e-05,3.65891]
[1777048903251,42.12,77633.62,17.6,0.94429,8e-05,3.64589]
[1777048904258,42.12,77634.9,17.6,0.9444,8e-05,3.64021]
[1777048905265,42.12,77641.36,17.6,0.94494,8e-05,3.61287]
[1777048906272,42.12,77645.28,17.6,0.94526,8e-05,3.59627]
[1777048907279,42.12,77643.98,17.6,0.94516,8e-05,3.60145]
[1777048909293,42.12,77641.67,17.6,0.94498,8e-05,3.61062]
[1777048910299,42.11,77640.72,17.6,0.94491,8e-05,3.61433]
[1777048912314,42.11,77635.81,17.6,0.94452,8e-05,3.63436]
[1777048913320,42.11,77634.01,17.6,0.94437,8e-05,3.64162]
[1777048916811,42.11,77633.79,17.6,0.94437,8e-05,3.64194]
[1777048917027,42.11,77632.91,17.6,0.9443,8e-05,3.64533]
[1777048917349,42.1,77625.61,17.6,0.9437,8e-05,3.67577]
[1777048918343,42.1,77625.61,17.6,0.9437,8e-05,3.67577]
[1777048918356,42.1,77621.99,17.6,0.94341,8e-05,3.69072]
[1777048919363,42.1,77618.51,17.6,0.94313,8e-05,3.70509]
[1777048920370,42.1,77611.84,17.6,0.94258,8e-05,3.73305]
[1777048923391,42.09,77612.96,17.6,0.9427,8e-05,3.72694]
[1777048925406,42.09,77626.14,17.6,0.94381,8e-05,3.6702]
[1777048926413,42.09,77629.88,17.6,0.94413,8e-05,3.65409]
[1777048927420,42.09,77631.1,17.6,0.94424,8e-05,3.64865]
[1777048928427,42.09,77639.91,17.6,0.94496,8e-05,3.61141]
[1777048929020,42.09,77639.91,17.6,0.94496,8e-05,3.61141]
[1777048929434,42.08,77645.52,17.6,0.94542,8e-05,3.58776]
[1777048930441,42.08,77647.36,17.6,0.94558,8e-05,3.5799]
[1777048931448,42.08,77652.57,17.6,0.946,8e-05,3.55809]
[1777048932455,42.08,77659.57,17.6,0.94656,8e-05,3.52901]
[1777048933461,42.08,77656.95,17.6,0.94636,8e-05,3.53971]
[1777048934469,42.08,77653.12,17.6,0.94605,8e-05,3.55541]
[1777048935476,42.08,77651.44,17.6,0.94592,8e-05,3.56221]
[1777048937490,42.08,77655.85,17.6,0.94628,8e-05,3.54362]
[1777048940510,42.08,77658.9,17.6,0.94653,8e-05,3.53062]
[1777048941521,42.08,77652.76,17.6,0.94604,8e-05,3.55587]
[1777048942525,42.07,77649.85,17.6,0.94581,8e-05,3.56777]
[1777048944540,42.07,77650.7,17.6,0.94589,8e-05,3.56388]
[1777048945547,42.07,77651.96,17.6,0.94599,8e-05,3.55848]
[1777048947560,42.07,77652.71,17.6,0.94606,8e-05,3.55504]
[1777048949575,42.07,77653.43,17.6,0.94612,8e-05,3.55173]
[1777048950582,42.07,77652.54,17.6,0.94605,8e-05,3.55526]
[1777048951589,42.07,77654.68,17.6,0.94632,8e-05,3.53936]
[1777048952596,42.07,77658.73,17.6,0.94665,8e-05,3.52251]
[1777048953603,42.07,77656.13,17.6,0.94644,8e-05,3.53312]
[1777048954610,42.07,77649.29,17.6,0.9459,8e-05,3.56128]
[1777048955617,42.07,77643.53,17.6,0.94544,8e-05,3.58509]
[1777048957631,42.06,77643.47,17.6,0.94544,8e-05,3.58495]
[1777048959645,42.06,77642.49,17.6,0.94537,8e-05,3.5886]
[1777048960652,42.06,77643.27,17.6,0.94543,8e-05,3.58514]
[1777048961659,42.06,77640.92,17.6,0.94525,8e-05,3.59472]
[1777048966694,42.05,77631.67,17.6,0.94451,8e-05,3.63233]
[1777048967701,42.05,77627.51,17.6,0.94418,8e-05,3.6496]
[1777048968708,42.05,77627.87,17.6,0.94421,8e-05,3.6478]
[1777048969715,42.05,77632.86,17.6,0.94463,8e-05,3.62652]
[1777048970722,42.05,77639.03,17.6,0.94514,8e-05,3.60039]
[1777048972735,42.05,77639.65,17.6,0.9452,8e-05,3.5973]
[1777048973743,42.05,77641.59,17.6,0.94536,8e-05,3.58898]
[1777048977770,42.04,77642.9,17.6,0.94548,8e-05,3.58267]
[1777048978778,42.04,77641.14,17.6,0.94534,8e-05,3.5898]
[1777048979789,42.04,77649.03,17.6,0.94598,8e-05,3.55679]
[1777048980791,42.04,77645.88,17.6,0.94573,8e-05,3.56966]
[1777048981799,42.04,77643.66,17.6,0.94556,8e-05,3.57873]
[1777048982806,42.04,77645.44,17.6,0.94571,8e-05,3.57115]
[1777048983817,42.04,77647.85,17.6,0.9459,8e-05,3.56095]
[1777048984824,42.04,77646.32,17.6,0.94579,8e-05,3.56695]
[1777048985831,42.03,77647.78,17.6,0.94591,8e-05,3.56071]
[1777048987844,42.03,77650.02,17.6,0.94609,8e-05,3.5511]
[1777048988852,42.03,77653.94,17.6,0.94641,8e-05,3.53473]
[1777048992880,42.03,77654.68,17.6,0.94648,8e-05,3.53117]
[1777048993887,42.03,77656.32,17.6,0.94661,8e-05,3.52428]
[1777048994893,42.03,77654.84,17.6,0.9465,8e-05,3.53028]
[1777048995904,42.03,77659.39,17.6,0.94686,8e-05,3.51141]
[1777048996213,42.03,77659.39,17.6,0.94686,8e-05,3.51141]
[1777048996408,42.03,77659.39,17.6,0.94686,8e-05,3.51141]
[1777048996909,42.03,77670.59,17.6,0.94775,8e-05,3.46542]
[1777048997915,42.02,77674.66,17.6,0.94808,8e-05,3.4482]
[1777048998923,42.02,77675.68,17.6,0.94817,8e-05,3.44345]
[1777048999328,42.02,77675.68,17.6,0.94817,8e-05,3.44345]
[1777048999461,42.02,77675.68,17.6,0.94817,8e-05,3.44345]
[1777048999519,42.02,77675.68,17.6,0.94817,8e-05,3.44345]
[1777048999934,42.02,77678.72,17.6,0.94842,8e-05,3.4305]
[1777049000936,42.02,77679.79,17.6,0.94851,8e-05,3.42559]
[1777049001947,42.01,77680.77,17.6,0.9486,8e-05,3.42105]
[1777049003960,42.01,77682.72,17.6,0.94877,8e-05,3.41204]
[1777049004968,42.01,77690.76,17.6,0.94939,8e-05,3.37908]
[1777049005974,42.0,77694.99,17.6,0.94973,8e-05,3.36162]
[1777049009789,42.0,77694.82,17.6,0.94973,8e-05,3.36138]
[1777049010008,42.0,77680.75,17.6,0.94867,8e-05,3.41714]
[1777049011010,41.99,77677.05,17.6,0.94849,8e-05,3.42481]
[1777049013024,41.99,77679.13,17.6,0.94867,8e-05,3.41526]
[1777049014030,41.99,77680.25,17.6,0.94877,8e-05,3.41019]
[1777049015038,41.98,77678.69,17.6,0.94865,8e-05,3.41598]
[1777049019066,41.98,77679.82,17.6,0.94875,8e-05,3.41109]
[1777049020073,41.98,77684.1,17.6,0.94908,8e-05,3.39388]
[1777049021080,41.98,77690.44,17.6,0.94956,8e-05,3.36848]
[1777049022088,41.98,77692.67,17.6,0.94973,8e-05,3.35969]
[1777049023095,41.98,77694.03,17.6,0.94983,8e-05,3.35441]
[1777049025109,41.99,77694.74,17.6,0.94987,8e-05,3.35194]
[1777049026116,41.99,77695.9,17.6,0.94996,8e-05,3.34748]
[1777049027123,41.99,77694.35,17.6,0.94984,8e-05,3.35388]
[1777049029137,41.99,77695.54,17.6,0.94993,8e-05,3.34887]
[1777049030144,41.98,77696.83,17.6,0.95004,8e-05,3.34329]
[1777049031152,41.98,77696.11,17.6,0.94999,8e-05,3.34575]
[1777049032157,41.98,77697.33,17.6,0.95009,8e-05,3.34046]
[1777049035179,41.97,77702.63,17.6,0.95051,8e-05,3.31811]
[1777049036186,41.97,77704.99,17.6,0.9507,7e-05,3.30836]
[1777049037193,41.97,77703.89,17.6,0.95062,8e-05,3.31237]
[1777049040911,41.97,77704.34,17.6,0.95067,7e-05,3.30987]
[1777049041001,41.97,77704.95,17.6,0.95072,7e-05,3.30709]
[1777049041222,41.96,77708.82,17.6,0.95102,7e-05,3.29139]
[1777049042229,41.96,77711.41,17.6,0.95122,7e-05,3.28082]
[1777049043722,41.96,77711.41,17.6,0.95122,7e-05,3.28082]
[1777049043801,41.96,77711.41,17.6,0.95122,7e-05,3.28082]
[1777049043940,41.96,77711.41,17.6,0.95122,7e-05,3.28082]
[1777049043964,41.96,77715.63,17.6,0.95156,7e-05,3.2627]
[1777049044374,41.96,77715.63,17.6,0.95156,7e-05,3.2627]
[1777049044398,41.96,77723.58,17.6,0.95214,7e-05,3.23149]
[1777049045250,41.95,77728.26,17.6,0.95249,7e-05,3.21254]
[1777049046257,41.95,77733.27,17.6,0.95287,7e-05,3.1924]
[1777049047264,41.95,77739.54,17.6,0.95333,7e-05,3.1675]
[1777049048271,41.94,77736.29,17.6,0.95311,7e-05,3.1795]
[1777049049278,41.94,77730.48,17.6,0.9527,7e-05,3.20146]
[1777049050927,41.93,77728.97,17.6,0.95261,7e-05,3.20607]
[1777049051291,41.93,77727.72,17.6,0.95252,7e-05,3.21094]
[1777049052299,41.93,77726.5,17.6,0.95245,7e-05,3.21506]
[1777049053306,41.93,77727.29,17.6,0.95252,7e-05,3.21132]
[1777049054313,41.93,77725.21,17.6,0.95238,7e-05,3.21879]
[1777049055319,41.92,77726.4,17.6,0.95247,7e-05,3.21348]
[1777049057334,41.92,77725.35,17.6,0.95242,7e-05,3.21628]
[1777049059348,41.91,77727.18,17.6,0.95258,7e-05,3.20782]
[1777049060355,41.91,77725.97,17.6,0.9525,7e-05,3.21189]
[1777049063377,41.9,77733.96,17.6,0.95312,7e-05,3.17886]
[1777049064384,41.9,77735.51,17.6,0.95324,7e-05,3.17225]
[1777049065390,41.89,77734.13,17.6,0.95315,7e-05,3.177]
[1777049067405,41.89,77733.21,17.6,0.95311,7e-05,3.17937]
[1777049068412,41.88,77734.62,17.6,0.95322,7e-05,3.1733]
[1777049069418,41.88,77731.9,17.6,0.95304,7e-05,3.18325]
[1777049072439,41.87,77724.27,17.6,0.95261,7e-05,3.20454]
[1777049073447,41.87,77723.76,17.6,0.95258,7e-05,3.20588]
[1777049075155,41.87,77723.7,17.6,0.95259,7e-05,3.20546]
[1777049075461,41.86,77720.0,17.6,0.95233,7e-05,3.21927]
[1777049080495,41.85,77720.18,17.6,0.95241,7e-05,3.21522]
[1777049082513,41.84,77724.19,17.6,0.95272,7e-05,3.19823]
[1777049083520,41.84,77722.73,17.6,0.95263,7e-05,3.20328]
[1777049084527,41.83,77720.62,17.6,0.95249,7e-05,3.21088]
[1777049085534,41.83,77723.17,17.6,0.95268,7e-05,3.20026]
[1777049086541,41.83,77725.28,17.6,0.95285,7e-05,3.1914]
[1777049087879,41.83,77725.28,17.6,0.95285,7e-05,3.1914]
[1777049087934,41.83,77726.5,17.6,0.95295,7e-05,3.18602]
[1777049088554,41.82,77729.44,17.6,0.95317,7e-05,3.17397]
[1777049089562,41.82,77730.7,17.6,0.95327,7e-05,3.16849]
[1777049091576,41.81,77733.91,17.6,0.95353,7e-05,3.15488]
[1777049092583,41.81,77736.95,17.6,0.95376,7e-05,3.14257]
[1777049093590,41.81,77738.52,17.6,0.95388,7e-05,3.13597]
[1777049095604,41.8,77736.86,17.6,0.95378,7e-05,3.14129]
[1777049096611,41.8,77732.49,17.6,0.95348,7e-05,3.15763]
[1777049097618,41.8,77733.4,17.6,0.95355,7e-05,3.15353]
[1777049098625,41.8,77731.64,17.6,0.95344,7e-05,3.15977]
[1777049100639,41.79,77732.62,17.6,0.95353,7e-05,3.15481]
[1777049101646,41.79,77736.8,17.6,0.95384,7e-05,3.13809]
[1777049102653,41.78,77733.98,17.6,0.95365,7e-05,3.14843]
[1777049103660,41.78,77734.74,17.6,0.95371,7e-05,3.14493]
[1777049104667,41.78,77733.7,17.6,0.95365,7e-05,3.14839]
[1777049106681,41.77,77734.44,17.6,0.95372,7e-05,3.1444]
[1777049108695,41.77,77736.64,17.6,0.9539,7e-05,3.1348]
[1777049109702,41.77,77738.45,17.6,0.95404,7e-05,3.12728]
[1777049111717,41.76,77742.37,17.6,0.95433,7e-05,3.11115]
[1777049112724,41.76,77745.96,17.6,0.9546,7e-05,3.09688]
[1777049113731,41.76,77744.0,17.6,0.95447,7e-05,3.10391]
[1777049114737,41.75,77736.79,17.6,0.95396,7e-05,3.13112]
[1777049115745,41.75,77733.98,17.6,0.95377,7e-05,3.14143]
[1777049117759,41.75,77731.5,17.6,0.95362,7e-05,3.14991]
[1777049118765,41.74,77736.64,17.6,0.95399,7e-05,3.12949]
[1777049119773,41.74,77738.35,17.6,0.95413,7e-05,3.12237]
[1777049121787,41.74,77739.98,17.6,0.95426,7e-05,3.11506]
[1777049122794,41.73,77739.06,17.6,0.9542,7e-05,3.11808]
[1777049123801,41.73,77740.04,17.6,0.95428,7e-05,3.1138]
[1777049124808,41.73,77744.0,17.6,0.95457,7e-05,3.09809]
[1777049125815,41.73,77748.48,17.6,0.9549,7e-05,3.08045]
[1777049126822,41.72,77743.51,17.6,0.95456,7e-05,3.09898]
[1777049127829,41.72,77741.25,17.6,0.95441,7e-05,3.10719]
[1777049128836,41.72,77742.59,17.6,0.95451,7e-05,3.10156]
[1777049130850,41.72,77740.55,17.6,0.95437,7e-05,3.10902]
[1777049132865,41.72,77744.3,17.6,0.95472,7e-05,3.08839]
[1777049133871,41.72,77749.03,17.6,0.95505,7e-05,3.07046]
[1777049134877,41.72,77747.1,17.6,0.95492,7e-05,3.07734]
[1777049137899,41.71,77749.72,17.6,0.95513,7e-05,3.06602]
[1777049138906,41.71,77751.23,17.6,0.95524,7e-05,3.05983]
[1777049139912,41.71,77754.38,17.6,0.95547,7e-05,3.04744]
[1777049141927,41.7,77747.35,17.6,0.955,7e-05,3.07336]
[1777049142934,41.7,77740.37,17.6,0.95451,7e-05,3.09966]
[1777049144948,41.7,77741.12,17.6,0.95458,7e-05,3.09587]
[1777049145955,41.7,77738.38,17.6,0.95438,7e-05,3.10652]
[1777049146962,41.7,77733.64,17.6,0.95405,7e-05,3.1249]
[1777049147969,41.7,77732.22,17.6,0.95394,7e-05,3.1305]
[1777049149983,41.7,77729.46,17.6,0.95374,7e-05,3.14134]
[1777049150990,41.7,77728.5,17.6,0.95367,7e-05,3.1452]
[1777049153004,41.7,77730.37,17.6,0.9538,7e-05,3.13807]
[1777049158039,41.7,77730.96,17.6,0.95386,7e-05,3.13491]
[1777049159046,41.7,77733.71,17.6,0.95405,7e-05,3.12437]
[1777049160053,41.69,77743.04,17.6,0.95473,7e-05,3.088]
[1777049161060,41.69,77745.41,17.6,0.9549,7e-05,3.07847]
[1777049162067,41.69,77746.26,17.6,0.95497,7e-05,3.07478]
[1777049163074,41.69,77741.49,17.6,0.95464,7e-05,3.09257]
[1777049164082,41.69,77737.34,17.6,0.95436,7e-05,3.10802]
[1777049165089,41.68,77740.34,17.6,0.95458,7e-05,3.096]
[1777049166096,41.68,77739.24,17.6,0.95451,7e-05,3.09974]
[1777049167103,41.68,77747.78,17.6,0.95512,7e-05,3.0666]
[1777049168110,41.68,77756.85,17.6,0.95576,7e-05,3.03173]
[1777049169117,41.67,77756.66,17.6,0.95575,7e-05,3.03207]
[1777049169871,41.67,77756.66,17.6,0.95575,7e-05,3.03207]
[1777049169890,41.67,77756.66,17.6,0.95575,7e-05,3.03207]
[1777049170124,41.67,77755.85,17.6,0.9557,7e-05,3.03476]
[1777049171131,41.67,77757.22,17.6,0.9558,7e-05,3.0292]
[1777049172106,41.67,77757.22,17.6,0.9558,7e-05,3.0292]
[1777049172138,41.67,77754.84,17.6,0.95565,7e-05,3.03784]
[1777049173002,41.67,77754.84,17.6,0.95565,7e-05,3.03784]
[1777049173145,41.67,77744.85,17.6,0.95494,7e-05,3.07607]
[1777049174152,41.67,77742.39,17.6,0.95477,7e-05,3.08565]
[1777049175160,41.67,77741.22,17.6,0.95468,7e-05,3.09028]
[1777049176168,41.67,77739.48,17.6,0.95456,7e-05,3.09709]
[1777049177173,41.67,77734.15,17.6,0.95418,7e-05,3.11772]
[1777049178181,41.67,77732.58,17.6,0.95406,7e-05,3.12387]
[1777049179188,41.67,77733.93,17.6,0.95416,7e-05,3.11876]
[1777049180196,41.67,77731.98,17.6,0.95402,7e-05,3.12638]
[1777049182871,41.68,77734.3,17.6,0.95418,7e-05,3.1176]
[1777049183216,41.68,77737.2,17.6,0.95438,7e-05,3.10654]
[1777049184223,41.68,77741.37,17.6,0.95468,7e-05,3.09065]
[1777049185231,41.68,77743.83,17.6,0.95485,7e-05,3.08138]
[1777049186947,41.68,77746.51,17.6,0.95503,7e-05,3.0713]
[1777049187247,41.68,77753.53,17.6,0.95553,7e-05,3.04416]
[1777049188253,41.67,77757.65,17.6,0.95582,7e-05,3.02816]
[1777049189633,41.67,77759.0,17.6,0.95592,7e-05,3.02269]
[1777049190267,41.67,77762.61,17.6,0.95618,7e-05,3.00872]
[1777049191274,41.67,77764.48,17.6,0.9564,7e-05,2.99495]
[1777049192281,41.67,77762.05,17.6,0.95624,7e-05,3.00377]
[1777049193288,41.67,77760.6,17.6,0.95614,7e-05,3.00889]
[1777049195302,41.66,77759.32,17.6,0.95607,7e-05,3.01303]
[1777049196309,41.66,77761.08,17.6,0.9562,7e-05,3.00605]
[1777049198323,41.66,77762.21,17.6,0.95629,7e-05,3.00113]
[1777049199330,41.66,77763.24,17.6,0.95636,7e-05,2.99693]
[1777049200337,41.65,77761.88,17.6,0.95627,7e-05,3.00173]
[1777049202351,41.65,77762.96,17.6,0.95636,7e-05,2.99702]
[1777049203358,41.65,77761.34,17.6,0.95625,7e-05,3.00279]
[1777049205373,41.65,77757.16,17.6,0.95598,7e-05,3.0179]
[1777049206380,41.64,77755.17,17.6,0.95585,7e-05,3.02508]
[1777049207389,41.64,77750.6,17.6,0.95554,7e-05,3.04203]
[1777049208394,41.64,77749.66,17.6,0.95547,7e-05,3.04583]
[1777049211416,41.65,77750.55,17.6,0.95551,7e-05,3.04357]
[1777049212423,41.65,77749.72,17.6,0.95545,7e-05,3.04695]
[1777049213430,41.65,77750.81,17.6,0.95552,7e-05,3.04303]
[1777049214437,41.65,77754.26,17.6,0.95575,7e-05,3.03019]
[1777049217458,41.66,77755.9,17.6,0.95585,7e-05,3.02472]
[1777049220479,41.66,77759.08,17.6,0.95607,7e-05,3.01288]
[1777049221486,41.66,77756.88,17.6,0.95592,7e-05,3.02085]
[1777049222493,41.65,77755.9,17.6,0.95586,7e-05,3.0242]
[1777049224507,41.65,77755.06,17.6,0.95582,7e-05,3.02668]
[1777049227533,41.65,77754.24,17.6,0.95578,7e-05,3.02873]
[1777049229543,41.65,77753.44,17.6,0.95572,7e-05,3.03229]
[1777049233572,41.64,77752.31,17.6,0.95565,7e-05,3.03577]
[1777049234578,41.64,77754.0,17.6,0.95577,7e-05,3.02901]
[1777049235586,41.64,77752.77,17.6,0.9557,7e-05,3.03333]
[1777049240621,41.63,77753.57,17.6,0.95578,7e-05,3.02854]
[1777049241627,41.63,77754.39,17.6,0.95585,7e-05,3.0251]
[1777049242635,41.63,77756.55,17.6,0.956,7e-05,3.01659]
[1777049243642,41.63,77759.33,17.6,0.9562,7e-05,3.00578]
[1777049244649,41.63,77762.8,17.6,0.95644,7e-05,2.99243]
[1777049247669,41.62,77761.73,17.6,0.95638,7e-05,2.9956]
[1777049251698,41.62,77752.3,17.6,0.95584,7e-05,3.02362]
[1777049252705,41.62,77744.49,17.6,0.9553,7e-05,3.05293]
[1777049253712,41.61,77740.97,17.6,0.95506,7e-05,3.06597]
[1777049254718,41.61,77742.93,17.6,0.95521,7e-05,3.05809]
[1777049255726,41.61,77740.02,17.6,0.95501,7e-05,3.06881]
[1777049257740,41.61,77737.37,17.6,0.95484,7e-05,3.07814]
[1777049258746,41.61,77735.47,17.6,0.9547,7e-05,3.08562]
[1777049263784,41.61,77734.99,17.6,0.95465,7e-05,3.08837]
[1777049264790,41.61,77731.09,17.6,0.95437,7e-05,3.10354]
[1777049265975,41.61,77733.92,17.6,0.95457,7e-05,3.09281]
[1777049266804,41.61,77733.08,17.6,0.95452,7e-05,3.09558]
[1777049268818,41.61,77730.16,17.6,0.95433,7e-05,3.10591]
[1777049270832,41.6,77727.77,17.6,0.95417,7e-05,3.11418]
[1777049275868,41.59,77728.74,17.6,0.95429,7e-05,3.10803]
[1777049276876,41.59,77729.82,17.6,0.95437,7e-05,3.1034]
[1777049280904,41.58,77733.56,17.6,0.95467,7e-05,3.08714]
[1777049281911,41.58,77736.86,17.6,0.95491,7e-05,3.07405]
[1777049282918,41.57,77734.62,17.6,0.95476,7e-05,3.08222]
[1777049283925,41.57,77735.48,17.6,0.95483,7e-05,3.07849]
[1777049284932,41.57,77733.95,17.6,0.95473,7e-05,3.08393]
[1777049288960,41.56,77732.99,17.6,0.9547,7e-05,3.08587]
[1777049289966,41.56,77734.13,17.6,0.95478,7e-05,3.08106]
[1777049291981,41.56,77736.34,17.6,0.95496,7e-05,3.07172]
[1777049292988,41.55,77742.81,17.6,0.95542,7e-05,3.04657]
[1777049295006,41.55,77743.32,17.6,0.95547,7e-05,3.04384]
[1777049296013,41.55,77739.56,17.6,0.95521,7e-05,3.0578]
[1777049297020,41.55,77737.13,17.6,0.95505,7e-05,3.06672]
[1777049298027,41.55,77732.41,17.6,0.95472,7e-05,3.08441]
[1777049299034,41.54,77731.48,17.6,0.95466,7e-05,3.08757]
[1777049301048,41.54,77730.49,17.6,0.95461,7e-05,3.0905]
[1777049305076,41.53,77728.74,17.6,0.95452,7e-05,3.09544]
[1777049307090,41.53,77726.65,17.6,0.95439,7e-05,3.10259]
[1777049308097,41.53,77727.94,17.6,0.95447,7e-05,3.09777]
[1777049311118,41.53,77727.07,17.6,0.95449,7e-05,3.09509]
[1777049313235,41.53,77726.83,17.6,0.95447,7e-05,3.09617]
[1777049313282,41.53,77722.81,17.6,0.95418,7e-05,3.112]
[1777049314139,41.53,77714.24,17.6,0.95356,7e-05,3.14525]
[1777049314376,41.53,77714.24,17.6,0.95356,7e-05,3.14525]
[1777049315146,41.53,77710.78,17.6,0.95331,7e-05,3.15887]
[1777049316153,41.53,77712.48,17.6,0.95343,7e-05,3.15231]
[1777049316779,41.53,77712.48,17.6,0.95343,7e-05,3.15231]
[1777049317021,41.53,77712.48,17.6,0.95343,7e-05,3.15231]
[1777049317164,41.53,77711.44,17.6,0.95335,7e-05,3.15642]
[1777049321192,41.53,77713.67,17.6,0.95351,7e-05,3.14803]
[1777049324213,41.53,77716.0,17.6,0.95368,7e-05,3.13919]
[1777049327234,41.54,77718.63,17.6,0.95386,7e-05,3.12925]
[1777049329357,41.54,77718.68,17.6,0.95386,7e-05,3.12926]
[1777049329573,41.54,77718.68,17.6,0.95386,7e-05,3.12926]
[1777049330255,41.54,77710.57,17.6,0.95326,7e-05,3.16138]
[1777049331262,41.54,77707.15,17.6,0.953,7e-05,3.17525]
[1777049332269,41.54,77704.58,17.6,0.95281,7e-05,3.1858]
[1777049333275,41.55,77701.26,17.6,0.95256,7e-05,3.1993]
[1777049334282,41.55,77695.67,17.6,0.95213,7e-05,3.22178]
[1777049335290,41.55,77693.66,17.6,0.95198,7e-05,3.23013]
[1777049337304,41.55,77692.36,17.6,0.95187,7e-05,3.23604]
[1777049338311,41.56,77689.07,17.6,0.95161,7e-05,3.24947]
[1777049339318,41.56,77686.49,17.6,0.95142,7e-05,3.26009]
[1777049344055,41.56,77687.04,17.6,0.95144,7e-05,3.25892]
[1777049344316,41.56,77687.04,17.6,0.95144,7e-05,3.25892]
[1777049344530,41.57,77678.47,17.6,0.95078,8e-05,3.29383]
[1777049345624,41.57,77678.47,17.6,0.95078,8e-05,3.29383]
[1777049345768,41.57,77678.47,17.6,0.95078,8e-05,3.29383]
[1777049345839,41.57,77673.78,17.6,0.95042,8e-05,3.31295]
[1777049346472,41.57,77673.78,17.6,0.95042,8e-05,3.31295]
[1777049348507,41.57,77673.09,17.6,0.95035,8e-05,3.31623]
[1777049348591,41.57,77674.61,17.6,0.95047,8e-05,3.31038]
[1777049349388,41.57,77679.38,17.6,0.95082,8e-05,3.2915]
[1777049351401,41.57,77680.71,17.6,0.95094,8e-05,3.28553]
[1777049352409,41.57,77681.91,17.6,0.95103,8e-05,3.28041]
[1777049356437,41.56,77680.41,17.6,0.95094,8e-05,3.28517]
[1777049357446,41.56,77679.02,17.6,0.95084,8e-05,3.29041]
[1777049358453,41.56,77673.27,17.6,0.9504,8e-05,3.31379]
[1777049360466,41.56,77674.55,17.6,0.95051,8e-05,3.30791]
[1777049361474,41.56,77673.28,17.6,0.95042,8e-05,3.31266]
[1777049363597,41.55,77673.61,17.6,0.95045,8e-05,3.31097]
[1777049364495,41.55,77668.79,17.6,0.9501,8e-05,3.32967]
[1777049365502,41.55,77667.48,17.6,0.95001,8e-05,3.33457]
[1777049366509,41.55,77666.61,17.6,0.94995,8e-05,3.33769]
[1777049369530,41.55,77656.09,17.6,0.94913,8e-05,3.38042]
[1777049370536,41.55,77656.82,17.6,0.94919,8e-05,3.3776]
[1777049372551,41.55,77661.76,17.6,0.94966,8e-05,3.35107]
[1777049377585,41.55,77657.01,17.6,0.94929,8e-05,3.37008]
[1777049378778,41.55,77657.01,17.6,0.94929,8e-05,3.37008]
[1777049378811,41.55,77658.28,17.6,0.9494,8e-05,3.36446]
[1777049379600,41.55,77659.48,17.6,0.94949,8e-05,3.35975]
[1777049384635,41.55,77660.31,17.6,0.94954,8e-05,3.35725]
[1777049385642,41.55,77665.3,17.6,0.94992,8e-05,3.33721]
[1777049386649,41.55,77662.31,17.6,0.94969,8e-05,3.34952]
[1777049387656,41.55,77663.76,17.6,0.94979,8e-05,3.34384]
[1777049392691,41.56,77663.66,17.6,0.94977,8e-05,3.34524]
[1777049395312,41.56,77663.56,17.6,0.94976,8e-05,3.34584]
[1777049395712,41.56,77660.97,17.6,0.94955,8e-05,3.35673]
[1777049396719,41.56,77659.27,17.6,0.94941,8e-05,3.36381]
[1777049399319,41.56,77659.74,17.6,0.94945,8e-05,3.36207]
[1777049401754,41.57,77667.4,17.6,0.95002,8e-05,3.33173]
[1777049402761,41.56,77673.19,17.6,0.95047,8e-05,3.30801]
[1777049403768,41.56,77675.42,17.6,0.95065,8e-05,3.2987]
[1777049404775,41.56,77676.45,17.6,0.95074,8e-05,3.29422]
[1777049406798,41.56,77679.84,17.6,0.95101,8e-05,3.27998]
[1777049407797,41.56,77683.39,17.6,0.95128,8e-05,3.2655]
[1777049410818,41.55,77682.62,17.6,0.95124,8e-05,3.2677]
[1777049411839,41.55,77676.69,17.6,0.95079,8e-05,3.29113]
[1777049412837,41.55,77672.51,17.6,0.95048,8e-05,3.30758]
[1777049413843,41.55,77673.75,17.6,0.95058,8e-05,3.30225]
[1777049414851,41.55,77674.56,17.6,0.95065,8e-05,3.29866]
[1777049417872,41.54,77675.56,17.6,0.95075,8e-05,3.29366]
[1777049418879,41.54,77672.45,17.6,0.95052,8e-05,3.30582]
[1777049419886,41.54,77674.35,17.6,0.95067,8e-05,3.29784]
[1777049421900,41.54,77673.18,17.6,0.95059,8e-05,3.30187]
[1777049422907,41.53,77674.27,17.6,0.95068,8e-05,3.29715]
[1777049425928,41.53,77669.56,17.6,0.95034,8e-05,3.31509]
[1777049426935,41.53,77671.02,17.6,0.95046,8e-05,3.30885]
[1777049427941,41.53,77672.17,17.6,0.95055,8e-05,3.30387]
[1777049430963,41.52,77676.29,17.6,0.95088,8e-05,3.28631]
[1777049431969,41.52,77682.63,17.6,0.95146,8e-05,3.25398]
[1777049432977,41.52,77684.33,17.6,0.9516,7e-05,3.24651]
[1777049434992,41.51,77687.99,17.6,0.95188,7e-05,3.23147]
[1777049435998,41.51,77689.94,17.6,0.95203,7e-05,3.22352]
[1777049437005,41.51,77688.89,17.6,0.95196,7e-05,3.22747]
[1777049440030,41.51,77682.92,17.6,0.95152,8e-05,3.25054]
[1777049442044,41.51,77685.89,17.6,0.95176,7e-05,3.23823]
[1777049443052,41.51,77687.22,17.6,0.95186,7e-05,3.23272]
[1777049447080,41.5,77686.25,17.6,0.9518,7e-05,3.2357]
[1777049452115,41.5,77686.02,17.6,0.95181,7e-05,3.23552]
[1777049454129,41.49,77681.21,17.6,0.95145,8e-05,3.25423]
[1777049455136,41.49,77679.33,17.6,0.95132,8e-05,3.26148]
[1777049456143,41.49,77678.25,17.6,0.95124,8e-05,3.26555]
[1777049457150,41.49,77679.79,17.6,0.95136,8e-05,3.25914]
[1777049459164,41.49,77680.9,17.6,0.95146,8e-05,3.25376]
[1777049460171,41.48,77679.32,17.6,0.95135,8e-05,3.25981]
[1777049461178,41.48,77676.21,17.6,0.95112,8e-05,3.272]
[1777049462185,41.48,77670.49,17.6,0.95069,8e-05,3.29468]
[1777049464199,41.48,77672.55,17.6,0.95086,8e-05,3.28583]
[1777049465206,41.48,77671.48,17.6,0.95078,8e-05,3.28983]
[1777049467219,41.48,77670.08,17.6,0.95068,8e-05,3.29486]
[1777049469234,41.47,77668.81,17.6,0.9506,8e-05,3.29937]
[1777049470241,41.47,77670.23,17.6,0.95071,8e-05,3.29335]
[1777049471248,41.47,77672.43,17.6,0.95089,8e-05,3.2842]
[1777049474269,41.47,77679.84,17.6,0.95146,8e-05,3.2537]
[1777049475276,41.46,77680.65,17.6,0.95153,8e-05,3.25018]
[1777049476283,41.47,77679.32,17.6,0.95142,8e-05,3.25587]
[1777049477289,41.47,77675.76,17.6,0.95115,8e-05,3.27048]
[1777049479304,41.47,77673.02,17.6,0.95092,8e-05,3.28219]
[1777049481318,41.47,77673.95,17.6,0.95098,8e-05,3.27915]
[1777049482325,41.48,77671.63,17.6,0.9508,8e-05,3.28879]
[1777049483332,41.48,77672.55,17.6,0.95086,8e-05,3.28543]
[1777049484339,41.48,77671.39,17.6,0.95077,8e-05,3.29041]
[1777049485346,41.48,77670.5,17.6,0.95069,8e-05,3.29462]
[1777049486353,41.48,77671.81,17.6,0.95078,8e-05,3.28967]
[1777049487360,41.49,77674.57,17.6,0.95099,8e-05,3.27891]
[1777049488367,41.49,77675.38,17.6,0.95104,8e-05,3.276]
[1777049493407,41.49,77675.8,17.6,0.95113,8e-05,3.26931]
[1777049494422,41.5,77670.64,17.6,0.95074,8e-05,3.29033]
[1777049495429,41.5,77668.9,17.6,0.9506,8e-05,3.29762]
[1777049500465,41.5,77669.06,17.6,0.95058,8e-05,3.29842]
[1777049502479,41.51,77667.91,17.6,0.95048,8e-05,3.30362]
[1777049505500,41.51,77667.11,17.6,0.95041,8e-05,3.30767]
[1777049507514,41.51,77664.42,17.6,0.95019,8e-05,3.31904]
[1777049508521,41.51,77663.47,17.6,0.95011,8e-05,3.32313]
[1777049511542,41.52,77662.39,17.6,0.95003,8e-05,3.32759]
[1777049514563,41.51,77663.22,17.6,0.95012,8e-05,3.32308]
[1777049519598,41.5,77664.12,17.6,0.95021,8e-05,3.3182]
[1777049524632,41.51,77670.91,17.6,0.95071,8e-05,3.29167]
[1777049525640,41.51,77667.26,17.6,0.95043,8e-05,3.30664]
[1777049530675,41.51,77667.31,17.6,0.95042,8e-05,3.30691]
[1777049532689,41.51,77669.51,17.6,0.95058,8e-05,3.2986]
[1777049537724,41.52,77669.48,17.6,0.95055,8e-05,3.30013]
[1777049542759,41.52,77669.17,17.6,0.95051,8e-05,3.30212]
[1777049544773,41.52,77671.59,17.6,0.95071,8e-05,3.2917]
[1777049549808,41.51,77671.74,17.6,0.95075,8e-05,3.28943]
[1777049553835,41.51,77668.13,17.6,0.9506,8e-05,3.2959]
[1777049554843,41.5,77666.36,17.6,0.95047,8e-05,3.30267]
[1777049556857,41.5,77664.85,17.6,0.95038,8e-05,3.30715]
[1777049558871,41.49,77666.04,17.6,0.95049,8e-05,3.30164]
[1777049559878,41.49,77664.88,17.6,0.9504,8e-05,3.30596]
[1777049561891,41.49,77660.36,17.6,0.95007,8e-05,3.32348]
[1777049562899,41.49,77655.54,17.6,0.94971,8e-05,3.34262]
[1777049567934,41.48,77656.07,17.6,0.94979,8e-05,3.3384]
[1777049568941,41.48,77658.88,17.6,0.95001,8e-05,3.32661]
[1777049569948,41.47,77662.94,17.6,0.95033,8e-05,3.30982]
[1777049570955,41.47,77669.28,17.6,0.95082,8e-05,3.28395]
[1777049571961,41.47,77672.03,17.6,0.95104,8e-05,3.2726]
[1777049572969,41.47,77674.0,17.6,0.9512,8e-05,3.26398]
[1777049576997,41.45,77677.48,17.6,0.95152,8e-05,3.24719]
[1777049580018,41.45,77678.43,17.6,0.95159,8e-05,3.24319]
[1777049581025,41.45,77677.4,17.6,0.95151,8e-05,3.24768]
[1777049583041,41.46,77678.58,17.6,0.95158,8e-05,3.24372]
[1777049584048,41.46,77684.66,17.6,0.95204,7e-05,3.21949]
[1777049585383,41.46,77684.66,17.6,0.95204,7e-05,3.21949]
[1777049585442,41.46,77688.02,17.6,0.95229,7e-05,3.20616]
[1777049586062,41.46,77692.22,17.6,0.9526,7e-05,3.18958]
[1777049587517,41.46,77692.22,17.6,0.9526,7e-05,3.18958]
[1777049587069,41.45,77691.26,17.6,0.95254,7e-05,3.19277]
[1777049587670,41.45,77691.26,17.6,0.95254,7e-05,3.19277]
[1777049589083,41.46,77689.03,17.6,0.95237,7e-05,3.20162]
[1777049591516,41.46,77688.7,17.6,0.95235,7e-05,3.20293]
[1777049592104,41.46,77690.13,17.6,0.95245,7e-05,3.1973]
[1777049592663,41.46,77690.13,17.6,0.95245,7e-05,3.1973]
[1777049598146,41.44,77681.27,17.6,0.95185,7e-05,3.2294]
[1777049599153,41.44,77677.16,17.6,0.95155,8e-05,3.24556]
[1777049602174,41.43,77675.08,17.6,0.95143,8e-05,3.25184]
[1777049603181,41.43,77674.12,17.6,0.95137,8e-05,3.25499]
[1777049604188,41.43,77669.69,17.6,0.95102,8e-05,3.2731]
[1777049605197,41.43,77667.96,17.6,0.95089,8e-05,3.28039]
[1777049606407,41.43,77667.96,17.6,0.95089,8e-05,3.28039]
[1777049606482,41.43,77669.43,17.6,0.95099,8e-05,3.27516]
[1777049608751,41.44,77668.87,17.6,0.95094,8e-05,3.27775]
[1777049614260,41.43,77667.43,17.6,0.95095,8e-05,3.27514]
[1777049615469,41.43,77667.43,17.6,0.95095,8e-05,3.27514]
[1777049615488,41.43,77684.87,17.6,0.95226,7e-05,3.20596]
[1777049616276,41.43,77712.13,17.6,0.95425,7e-05,3.09893]
[1777049617283,41.43,77704.42,17.6,0.95371,7e-05,3.12844]
[1777049618289,41.42,77708.13,17.6,0.95398,7e-05,3.11351]
[1777049619018,41.42,77708.13,17.6,0.95398,7e-05,3.11351]
[1777049619297,41.42,77706.75,17.6,0.95389,7e-05,3.11841]
[1777049620304,41.42,77706.02,17.6,0.95385,7e-05,3.12078]
[1777049621311,41.42,77703.99,17.6,0.95371,7e-05,3.1282]
[1777049622900,41.41,77703.44,17.6,0.95368,7e-05,3.12987]
[1777049625339,41.41,77700.11,17.6,0.95345,7e-05,3.14229]
[1777049626346,41.41,77699.21,17.6,0.95338,7e-05,3.14577]
[1777049629367,41.41,77697.68,17.6,0.95327,7e-05,3.15154]
[1777049631381,41.41,77700.27,17.6,0.95347,7e-05,3.14081]
[1777049632388,41.41,77705.39,17.6,0.95386,7e-05,3.12032]
[1777049633306,41.41,77705.39,17.6,0.95386,7e-05,3.12032]
[1777049633394,41.4,77709.65,17.6,0.95417,7e-05,3.10326]
[1777049634402,41.4,77707.47,17.6,0.95402,7e-05,3.11125]
[1777049635409,41.4,77709.9,17.6,0.95421,7e-05,3.10137]
[1777049637423,41.39,77709.12,17.6,0.95417,7e-05,3.1035]
[1777049639439,41.39,77708.22,17.6,0.95412,7e-05,3.10611]
[1777049640446,41.39,77709.32,17.6,0.95421,7e-05,3.1014]
[1777049643470,41.38,77715.71,17.6,0.95469,7e-05,3.07535]
[1777049644056,41.38,77715.71,17.6,0.95469,7e-05,3.07535]
[1777049644591,41.38,77715.71,17.6,0.95469,7e-05,3.07535]
[1777049644614,41.38,77719.32,17.6,0.95496,7e-05,3.0606]
[1777049645484,41.38,77721.59,17.6,0.95512,7e-05,3.05187]
[1777049648914,41.37,77721.83,17.6,0.95516,7e-05,3.04985]
[1777049652533,41.36,77719.82,17.6,0.95505,7e-05,3.05578]
[1777049652995,41.36,77719.82,17.6,0.95505,7e-05,3.05578]
[1777049653801,41.36,77719.98,17.6,0.95507,7e-05,3.05479]
[1777049654267,41.36,77719.98,17.6,0.95507,7e-05,3.05479]
[1777049654476,41.36,77719.98,17.6,0.95507,7e-05,3.05479]
[1777049654520,41.36,77719.98,17.6,0.95507,7e-05,3.05479]
[1777049654548,41.36,77723.53,17.6,0.95533,7e-05,3.0408]
[1777049655554,41.36,77727.36,17.6,0.9556,7e-05,3.0258]
[1777049656561,41.36,77728.44,17.6,0.95568,7e-05,3.02136]
[1777049657568,41.36,77727.32,17.6,0.95561,7e-05,3.02532]
[1777049658575,41.35,77726.54,17.6,0.95556,7e-05,3.02798]
[1777049663610,41.35,77726.88,17.6,0.95562,7e-05,3.02507]
[1777049666631,41.34,77728.44,17.6,0.95574,7e-05,3.01815]
[1777049668645,41.34,77729.21,17.6,0.95581,7e-05,3.0146]
[1777049670659,41.34,77730.92,17.6,0.95594,7e-05,3.00747]
[1777049671666,41.33,77732.63,17.6,0.95615,7e-05,2.99424]
[1777049672673,41.33,77734.94,17.6,0.95632,7e-05,2.98519]
[1777049675694,41.33,77733.29,17.6,0.95622,7e-05,2.99068]
[1777049677707,41.33,77732.51,17.6,0.95617,7e-05,2.9931]
[1777049681736,41.32,77728.45,17.6,0.95591,7e-05,3.00743]
[1777049682742,41.32,77726.63,17.6,0.95579,7e-05,3.01407]
[1777049683750,41.32,77725.42,17.6,0.95571,7e-05,3.01838]
[1777049684757,41.32,77726.2,17.6,0.95577,7e-05,3.01509]
[1777049685764,41.32,77725.26,17.6,0.95571,7e-05,3.01837]
[1777049688785,41.31,77726.49,17.6,0.95581,7e-05,3.01273]
[1777049689792,41.31,77732.95,17.6,0.95627,7e-05,2.98786]
[1777049690799,41.31,77733.73,17.6,0.95633,7e-05,2.98464]
[1777049691806,41.31,77737.46,17.6,0.95659,7e-05,2.97027]
[1777049692813,41.31,77739.56,17.6,0.95674,7e-05,2.96211]
[1777049694828,41.3,77742.06,17.6,0.95692,7e-05,2.95225]
[1777049695835,41.3,77746.18,17.6,0.9572,7e-05,2.93657]
[1777049699863,41.3,77747.16,17.6,0.95728,7e-05,2.9322]
[1777049700870,41.3,77747.96,17.6,0.95734,7e-05,2.92903]
[1777049701851,41.3,77747.96,17.6,0.95734,7e-05,2.92903]
[1777049702039,41.3,77749.45,17.6,0.95744,7e-05,2.92329]
[1777049702884,41.3,77750.88,17.6,0.95754,7e-05,2.9178]
[1777049706121,41.3,77749.0,17.6,0.95742,7e-05,2.92439]
[1777049706925,41.29,77745.96,17.6,0.95722,7e-05,2.93563]
[1777049707931,41.29,77742.33,17.6,0.95697,7e-05,2.94909]
[1777049708939,41.29,77743.25,17.6,0.95704,7e-05,2.94544]
[1777049710052,41.29,77741.5,17.6,0.95692,7e-05,2.95184]
[1777049712276,41.29,77741.43,17.6,0.95692,7e-05,2.95191]
[1777049712966,41.29,77743.56,17.6,0.95708,7e-05,2.94352]
[1777049713974,41.29,77744.35,17.6,0.95713,7e-05,2.94038]
[1777049716995,41.29,77737.23,17.6,0.95665,7e-05,2.9667]
[1777049718002,41.29,77731.21,17.6,0.95624,7e-05,2.98929]
[1777049719009,41.28,77737.76,17.6,0.9567,7e-05,2.96424]
[1777049720105,41.28,77737.76,17.6,0.9567,7e-05,2.96424]
[1777049720131,41.28,77741.76,17.6,0.95698,7e-05,2.94896]
[1777049721023,41.28,77742.44,17.6,0.95703,7e-05,2.94623]
[1777049722030,41.28,77744.17,17.6,0.95715,7e-05,2.93955]
[1777049724808,41.28,77744.72,17.6,0.95719,7e-05,2.93717]
[1777049725826,41.28,77744.73,17.6,0.95719,7e-05,2.93697]
[1777049726081,41.28,77744.73,17.6,0.95719,7e-05,2.93697]
[1777049726373,41.28,77750.75,17.6,0.95761,7e-05,2.91428]
[1777049727137,41.28,77750.75,17.6,0.95761,7e-05,2.91428]
[1777049727232,41.28,77753.07,17.6,0.95777,7e-05,2.90551]
[1777049728072,41.28,77748.89,17.6,0.95749,7e-05,2.92101]
[1777049729079,41.28,77745.93,17.6,0.95729,7e-05,2.93196]
[1777049734117,41.27,77740.43,17.6,0.95701,7e-05,2.94552]
[1777049735124,41.27,77726.63,17.6,0.95606,7e-05,2.99757]
[1777049736131,41.27,77721.06,17.6,0.95567,7e-05,3.01856]
[1777049737138,41.27,77718.95,17.6,0.95553,7e-05,3.02634]
[1777049738144,41.27,77721.9,17.6,0.95574,7e-05,3.01474]
[1777049739152,41.27,77727.98,17.6,0.95617,7e-05,2.99127]
[1777049740159,41.27,77730.14,17.6,0.95633,7e-05,2.98282]
[1777049742173,41.26,77728.86,17.6,0.95625,7e-05,2.9872]
[1777049747207,41.26,77729.14,17.6,0.95629,7e-05,2.9849]
[1777049749222,41.26,77727.83,17.6,0.95621,7e-05,2.98939]
[1777049754264,41.25,77727.86,17.6,0.95623,7e-05,2.98801]
[1777049755271,41.25,77734.73,17.6,0.95671,7e-05,2.96172]
[1777049756278,41.25,77739.51,17.6,0.95704,7e-05,2.94349]
[1777049757285,41.25,77743.79,17.6,0.95734,7e-05,2.92723]
[1777049761314,41.24,77749.35,17.6,0.95773,7e-05,2.90582]
[1777049762321,41.24,77755.53,17.6,0.95815,7e-05,2.8827]
[1777049764335,41.24,77754.59,17.6,0.95809,7e-05,2.88603]
[1777049765342,41.24,77753.35,17.6,0.95801,7e-05,2.89055]
[1777049769370,41.24,77749.25,17.6,0.95774,7e-05,2.90546]
[1777049774405,41.24,77749.9,17.6,0.95779,7e-05,2.90247]
[1777049775412,41.24,77749.08,17.6,0.95774,7e-05,2.90542]
[1777049776419,41.24,77746.35,17.6,0.95755,7e-05,2.91551]
[1777049781457,41.23,77737.44,17.6,0.95696,7e-05,2.94832]
[1777049782463,41.23,77729.26,17.6,0.95639,7e-05,2.97908]
[1777049786492,41.23,77727.65,17.6,0.9563,7e-05,2.98434]
[1777049788506,41.23,77728.91,17.6,0.95639,7e-05,2.97914]
[1777049792533,41.22,77727.8,17.6,0.95642,7e-05,2.97613]
[1777049797568,41.22,77728.84,17.6,0.95651,7e-05,2.97117]
[1777049802604,41.21,77728.27,17.6,0.95649,7e-05,2.97232]
[1777049803611,41.21,77729.22,17.6,0.95655,7e-05,2.96852]
[1777049808645,41.21,77728.68,17.6,0.95653,7e-05,2.9696]
[1777049811666,41.2,77724.16,17.6,0.95623,7e-05,2.98617]
[1777049812674,41.2,77722.04,17.6,0.95609,7e-05,2.99382]
[1777049814687,41.2,77721.13,17.6,0.95604,7e-05,2.99681]
[1777049815695,41.2,77728.73,17.6,0.95657,7e-05,2.96766]
[1777049818715,41.2,77721.58,17.6,0.95608,7e-05,2.99424]
[1777049819723,41.19,77719.35,17.6,0.95593,7e-05,3.0025]
[1777049821492,41.19,77719.13,17.6,0.95592,7e-05,3.00308]
[1777049824353,41.19,77719.64,17.6,0.95597,7e-05,3.00038]
[1777049827779,41.18,77721.54,17.6,0.95612,7e-05,2.99217]
[1777049828133,41.18,77721.54,17.6,0.95612,7e-05,2.99217]
[1777049828786,41.18,77720.56,17.6,0.95606,7e-05,2.99568]
[1777049829792,41.18,77717.81,17.6,0.95587,7e-05,3.00595]
[1777049830800,41.18,77714.18,17.6,0.95562,7e-05,3.0196]
[1777049832523,41.18,77714.03,17.6,0.95561,7e-05,3.0199]
[1777049832772,41.18,77714.03,17.6,0.95561,7e-05,3.0199]
[1777049832814,41.18,77710.22,17.6,0.95534,7e-05,3.03426]
[1777049833821,41.18,77699.95,17.6,0.95462,7e-05,3.07365]
[1777049834829,41.18,77692.88,17.6,0.95411,7e-05,3.1008]
[1777049835835,41.17,77690.65,17.6,0.95396,7e-05,3.1091]
[1777049837850,41.17,77691.67,17.6,0.95405,7e-05,3.10428]
[1777049838856,41.17,77692.54,17.6,0.95412,7e-05,3.10046]
[1777049841523,41.16,77691.45,17.6,0.95405,7e-05,3.1039]
[1777049846913,41.16,77690.37,17.6,0.95399,7e-05,3.1075]
[1777049848927,41.16,77691.3,17.6,0.95407,7e-05,3.10303]
[1777049852955,41.15,77690.5,17.6,0.95413,7e-05,3.09795]
[1777049856983,41.14,77692.27,17.6,0.95429,7e-05,3.08943]
[1777049861011,41.13,77693.19,17.6,0.95438,7e-05,3.08429]
[1777049862018,41.13,77695.09,17.6,0.95453,7e-05,3.07651]
[1777049863025,41.13,77700.13,17.6,0.9549,7e-05,3.05658]
[1777049865039,41.13,77702.63,17.6,0.95509,7e-05,3.04623]
[1777049867055,41.12,77701.25,17.6,0.955,7e-05,3.05092]
[1777049868061,41.12,77699.25,17.6,0.95487,7e-05,3.05834]
[1777049871083,41.12,77700.78,17.6,0.95499,7e-05,3.05138]
[1777049872090,41.12,77701.92,17.6,0.95508,7e-05,3.04663]
[1777049875111,41.11,77700.91,17.6,0.95503,7e-05,3.04955]
[1777049876118,41.11,77699.72,17.6,0.95495,7e-05,3.05383]
[1777049878132,41.11,77701.12,17.6,0.95506,7e-05,3.04773]
[1777049879139,41.11,77702.84,17.6,0.95519,7e-05,3.04075]
[1777049883185,41.1,77709.26,17.6,0.95567,7e-05,3.01474]
[1777049884183,41.1,77718.17,17.6,0.9563,7e-05,2.98037]
[1777049885190,41.1,77714.35,17.6,0.95604,7e-05,2.99473]
[1777049886197,41.1,77716.55,17.6,0.9562,7e-05,2.98608]
[1777049889218,41.09,77718.05,17.6,0.95631,7e-05,2.97967]
[1777049890225,41.09,77721.6,17.6,0.95657,7e-05,2.96594]
[1777049892239,41.09,77722.73,17.6,0.95665,7e-05,2.96126]
[1777049894253,41.09,77723.95,17.6,0.95674,7e-05,2.95626]
[1777049895260,41.09,77725.79,17.6,0.95687,7e-05,2.94911]
[1777049897274,41.09,77727.56,17.6,0.957,7e-05,2.94208]
[1777049899288,41.08,77724.96,17.6,0.95683,7e-05,2.9516]
[1777049902309,41.08,77726.18,17.6,0.95692,7e-05,2.94647]
[1777049903507,41.08,77726.18,17.6,0.95692,7e-05,2.94647]
[1777049903781,41.08,77726.18,17.6,0.95692,7e-05,2.94647]
[1777049903835,41.08,77726.18,17.6,0.95692,7e-05,2.94647]
[1777049903836,41.08,77733.86,17.6,0.95745,7e-05,2.91733]
[1777049904041,41.08,77733.86,17.6,0.95745,7e-05,2.91733]
[1777049904438,41.08,77733.86,17.6,0.95745,7e-05,2.91733]
[1777049904546,41.08,77733.86,17.6,0.95745,7e-05,2.91733]
[1777049904640,41.08,77756.62,17.6,0.95899,7e-05,2.83248]
[1777049905278,41.08,77756.62,17.6,0.95899,7e-05,2.83248]
[1777049905335,41.08,77763.43,17.6,0.95944,7e-05,2.80747]
[1777049906343,41.08,77768.26,17.6,0.95976,7e-05,2.78987]
[1777049907350,41.08,77756.61,17.6,0.95899,7e-05,2.83268]
[1777049908357,41.08,77755.43,17.6,0.95891,7e-05,2.83705]
[1777049909364,41.08,77753.02,17.6,0.95875,7e-05,2.84596]
[1777049910371,41.08,77755.23,17.6,0.9589,7e-05,2.83779]
[1777049911378,41.08,77764.34,17.6,0.95958,7e-05,2.79807]
[1777049912385,41.08,77766.16,17.6,0.9597,7e-05,2.79149]
[1777049915406,41.08,77767.6,17.6,0.95979,7e-05,2.78649]
[1777049920441,41.08,77766.56,17.6,0.95971,7e-05,2.79076]
[1777049921448,41.09,77769.03,17.6,0.95987,7e-05,2.78184]
[1777049925476,41.09,77773.05,17.6,0.96013,6e-05,2.76765]
[1777049926688,41.09,77774.04,17.6,0.96019,6e-05,2.76419]
[1777049929504,41.09,77772.65,17.6,0.96009,7e-05,2.76964]
[1777049930510,41.09,77768.64,17.6,0.95983,7e-05,2.78435]
[1777049931518,41.09,77770.15,17.6,0.95993,7e-05,2.77895]
[1777049933531,41.09,77769.38,17.6,0.95987,7e-05,2.78197]
[1777049936553,41.09,77770.67,17.6,0.95995,7e-05,2.77756]
[1777049937559,41.09,77771.53,17.6,0.96,7e-05,2.77453]
[1777049939574,41.09,77770.71,17.6,0.95995,7e-05,2.77772]
[1777049940580,41.1,77772.78,17.6,0.96008,7e-05,2.77029]
[1777049941588,41.1,77774.11,17.6,0.96017,6e-05,2.76557]
[1777049943601,41.1,77775.97,17.6,0.96028,6e-05,2.75906]
[1777049944608,41.1,77778.02,17.6,0.96041,6e-05,2.75177]
[1777049945615,41.1,77779.53,17.6,0.96051,6e-05,2.74644]
[1777049946622,41.1,77781.19,17.6,0.96061,6e-05,2.7406]
[1777049948637,41.1,77782.7,17.6,0.9607,6e-05,2.73546]
[1777049949644,41.1,77786.36,17.6,0.96093,6e-05,2.72247]
[1777049952665,41.1,77787.4,17.6,0.96099,6e-05,2.71927]
[1777049953672,41.1,77786.48,17.6,0.96093,6e-05,2.72276]
[1777049954679,41.11,77787.58,17.6,0.961,6e-05,2.719]
[1777049957700,41.11,77789.73,17.6,0.96112,6e-05,2.71187]
[1777049958707,41.11,77788.58,17.6,0.96105,6e-05,2.71618]
[1777049960721,41.11,77787.44,17.6,0.96097,6e-05,2.72066]
[1777049961728,41.11,77789.32,17.6,0.96108,6e-05,2.71412]
[1777049962735,41.11,77788.46,17.6,0.96103,6e-05,2.71739]
[1777049963741,41.11,77787.01,17.6,0.96093,6e-05,2.72279]
[1777049964749,41.12,77780.35,17.6,0.9605,6e-05,2.74695]
[1777049965756,41.12,77776.47,17.6,0.96024,6e-05,2.76116]
[1777049966762,41.12,77775.1,17.6,0.96015,6e-05,2.76627]
[1777049967770,41.12,77772.3,17.6,0.95997,7e-05,2.77656]
[1777049968777,41.12,77774.36,17.6,0.9601,6e-05,2.76918]
[1777049969784,41.12,77777.11,17.6,0.96028,6e-05,2.75931]
[1777049970791,41.12,77780.19,17.6,0.96047,6e-05,2.74828]
[1777049971798,41.12,77785.36,17.6,0.96089,6e-05,2.72362]
[1777049972963,41.12,77787.14,17.6,0.961,6e-05,2.71755]
[1777049974870,41.12,77787.18,17.6,0.961,6e-05,2.71741]
[1777049974970,41.12,77792.27,17.6,0.96131,6e-05,2.69959]
[1777049975090,41.12,77792.27,17.6,0.96131,6e-05,2.69959]
[1777049975788,41.12,77792.27,17.6,0.96131,6e-05,2.69959]
[1777049975826,41.12,77803.26,17.6,0.96201,6e-05,2.66058]
[1777049976024,41.12,77803.26,17.6,0.96201,6e-05,2.66058]
[1777049976282,41.12,77803.26,17.6,0.96201,6e-05,2.66058]
[1777049976832,41.12,77804.49,17.6,0.96208,6e-05,2.65645]
[1777049977841,41.13,77806.63,17.6,0.96221,6e-05,2.64919]
[1777049978848,41.13,77805.32,17.6,0.96212,6e-05,2.65409]
[1777049979855,41.13,77802.72,17.6,0.96195,6e-05,2.66386]
[1777049980865,41.13,77805.44,17.6,0.96211,6e-05,2.65453]
[1777049981871,41.13,77807.07,17.6,0.96221,6e-05,2.64907]
[1777049982878,41.13,77808.14,17.6,0.96227,6e-05,2.6456]
[1777049983885,41.14,77807.32,17.6,0.96221,6e-05,2.64878]
[1777049984892,41.14,77809.13,17.6,0.96232,6e-05,2.64271]
[1777049985899,41.14,77809.99,17.6,0.96237,6e-05,2.63999]
[1777049988920,41.14,77811.43,17.6,0.96244,6e-05,2.63584]
[1777049990934,41.15,77810.39,17.6,0.96237,6e-05,2.6401]
[1777049992947,41.15,77807.0,17.6,0.96215,6e-05,2.65262]
[1777049993955,41.15,77805.01,17.6,0.96202,6e-05,2.65991]
[1777049995969,41.15,77802.77,17.6,0.96187,6e-05,2.66836]
[1777049996976,41.15,77800.21,17.6,0.9617,6e-05,2.67767]
[1777049999813,41.16,77800.7,17.6,0.96173,6e-05,2.67641]
[1777049999997,41.16,77798.92,17.6,0.96161,6e-05,2.68297]
[1777050000645,41.16,77798.92,17.6,0.96161,6e-05,2.68297]
[1777050000680,41.16,77798.92,17.6,0.96161,6e-05,2.68297]
[1777050000932,41.16,77798.92,17.6,0.96161,6e-05,2.68297]
[1777050001004,41.16,77780.46,17.6,0.96043,6e-05,2.74903]
[1777050002011,41.16,77770.36,17.6,0.95977,7e-05,2.78599]
[1777050003018,41.16,77771.53,17.6,0.95985,7e-05,2.7818]
[1777050004667,41.16,77771.53,17.6,0.95985,7e-05,2.7818]
[1777050005032,41.16,77775.7,17.6,0.96012,6e-05,2.76679]
[1777050006039,41.16,77779.97,17.6,0.96039,6e-05,2.75144]
[1777050007046,41.16,77778.54,17.6,0.9603,6e-05,2.75672]
[1777050008053,41.16,77779.93,17.6,0.96039,6e-05,2.75181]
[1777050009060,41.16,77778.01,17.6,0.96026,6e-05,2.75887]
[1777050010067,41.16,77778.86,17.6,0.96031,6e-05,2.7559]
[1777050011074,41.16,77777.22,17.6,0.9602,6e-05,2.76194]
[1777050014094,41.17,77774.22,17.6,0.96,7e-05,2.77311]
[1777050015103,41.17,77771.45,17.6,0.95982,7e-05,2.78326]
[1777050016109,41.17,77773.39,17.6,0.95995,7e-05,2.77627]
[1777050018122,41.17,77767.5,17.6,0.95956,7e-05,2.79786]
[1777050019130,41.17,77764.9,17.6,0.95939,7e-05,2.8074]
[1777050021435,41.17,77763.27,17.6,0.95928,7e-05,2.81341]
[1777050025172,41.17,77765.47,17.6,0.95942,7e-05,2.80544]
[1777050027186,41.17,77768.19,17.6,0.95959,7e-05,2.79645]
[1777050028193,41.17,77771.61,17.6,0.9598,7e-05,2.78448]
[1777050029200,41.18,77773.77,17.6,0.95993,7e-05,2.77714]
[1777050030207,41.18,77772.65,17.6,0.95985,7e-05,2.78173]
[1777050031214,41.18,77767.69,17.6,0.9596,7e-05,2.79406]
[1777050032221,41.18,77766.18,17.6,0.95949,7e-05,2.80005]
[1777050034235,41.19,77764.51,17.6,0.95937,7e-05,2.80711]
[1777050036249,41.19,77763.02,17.6,0.95925,7e-05,2.8135]
[1777050038263,41.2,77764.94,17.6,0.95936,7e-05,2.80739]
[1777050041643,41.2,77764.2,17.6,0.9593,7e-05,2.81104]
[1777050041665,41.2,77762.63,17.6,0.95918,7e-05,2.81726]
[1777050042291,41.21,77758.23,17.6,0.95888,7e-05,2.83388]
[1777050043298,41.21,77753.23,17.6,0.95854,7e-05,2.85275]
[1777050044305,41.21,77754.84,17.6,0.95864,7e-05,2.84721]
[1777050045312,41.21,77753.71,17.6,0.95856,7e-05,2.85179]
[1777050046319,41.21,77752.3,17.6,0.95846,7e-05,2.85741]
[1777050051353,41.22,77753.11,17.6,0.95848,7e-05,2.85638]
[1777050053368,41.23,77754.48,17.6,0.95855,7e-05,2.85211]
[1777050054374,41.23,77763.87,17.6,0.95917,7e-05,2.81797]
[1777050055382,41.23,77763.38,17.6,0.95913,7e-05,2.82022]
[1777050059411,41.24,77757.75,17.6,0.95872,7e-05,2.84274]
[1777050060418,41.24,77753.92,17.6,0.95846,7e-05,2.85729]
[1777050061760,41.24,77753.92,17.6,0.95846,7e-05,2.85729]
[1777050061797,41.25,77754.7,17.6,0.95851,7e-05,2.85481]
[1777050062768,41.25,77754.7,17.6,0.95851,7e-05,2.85481]
[1777050062870,41.25,77753.36,17.6,0.95841,7e-05,2.86016]
[1777050064449,41.25,77760.87,17.6,0.9589,7e-05,2.83325]
[1777050066568,41.26,77758.61,17.6,0.95873,7e-05,2.84243]
[1777050067470,41.26,77757.67,17.6,0.95866,7e-05,2.84631]
[1777050068477,41.26,77759.63,17.6,0.95878,7e-05,2.83951]
[1777050070491,41.26,77762.02,17.6,0.95893,7e-05,2.83157]
[1777050071497,41.27,77769.47,17.6,0.95941,7e-05,2.80474]
[1777050072506,41.27,77766.83,17.6,0.95923,7e-05,2.81486]
[1777050073512,41.27,77764.1,17.6,0.95904,7e-05,2.82533]
[1777050076533,41.28,77762.7,17.6,0.95892,7e-05,2.83181]
[1777050077540,41.28,77763.5,17.6,0.95897,7e-05,2.82932]
[1777050082576,41.29,77763.3,17.6,0.95892,7e-05,2.83226]
[1777050087611,41.3,77757.98,17.6,0.95852,7e-05,2.85403]
[1777050088617,41.3,77755.05,17.6,0.95832,7e-05,2.86526]
[1777050089625,41.3,77754.14,17.6,0.95825,7e-05,2.86901]
[1777050090631,41.31,77752.82,17.6,0.95815,7e-05,2.87429]
[1777050092647,41.31,77751.65,17.6,0.95815,7e-05,2.87304]
[1777050093654,41.31,77752.42,17.6,0.95819,7e-05,2.87056]
[1777050095668,41.32,77753.76,17.6,0.95827,7e-05,2.86637]
[1777050096674,41.32,77755.52,17.6,0.95838,7e-05,2.86025]
[1777050100703,41.33,77756.9,17.6,0.95844,7e-05,2.85675]
[1777050101710,41.33,77758.6,17.6,0.95855,7e-05,2.85088]
[1777050104731,41.33,77757.56,17.6,0.95846,7e-05,2.85595]
[1777050106745,41.34,77756.37,17.6,0.95836,7e-05,2.86115]
[1777050109765,41.34,77754.02,17.6,0.95819,7e-05,2.87102]
[1777050111780,41.35,77749.72,17.6,0.95787,7e-05,2.88835]
[1777050114801,41.35,77748.34,17.6,0.95776,7e-05,2.89453]
[1777050115807,41.36,77740.57,17.6,0.95722,7e-05,2.92388]
[1777050116815,41.36,77735.61,17.6,0.95687,7e-05,2.9434]
[1777050117822,41.36,77736.88,17.6,0.95694,7e-05,2.9395]
[1777050119836,41.37,77734.87,17.6,0.95677,7e-05,2.94881]
[1777050120842,41.38,77735.82,17.6,0.95682,7e-05,2.9461]
[1777050121850,41.38,77736.64,17.6,0.95686,7e-05,2.94387]
[1777050123865,41.39,77743.45,17.6,0.95729,7e-05,2.92005]
[1777050124872,41.39,77749.68,17.6,0.95771,7e-05,2.89707]
[1777050125880,41.39,77746.94,17.6,0.95752,7e-05,2.90756]
[1777050127894,41.4,77749.79,17.6,0.9577,7e-05,2.89757]
[1777050128900,41.4,77751.54,17.6,0.95782,7e-05,2.89137]
[1777050129908,41.4,77753.44,17.6,0.95794,7e-05,2.88464]
[1777050130915,41.4,77754.63,17.6,0.95801,7e-05,2.88055]
[1777050131922,41.4,77753.21,17.6,0.95791,7e-05,2.88615]
[1777050132929,41.4,77755.88,17.6,0.95809,7e-05,2.8766]
[1777050134943,41.41,77761.33,17.6,0.95844,7e-05,2.85716]
[1777050135950,41.41,77763.28,17.6,0.95856,7e-05,2.85034]
[1777050137964,41.41,77744.65,17.6,0.95729,7e-05,2.92017]
[1777050138971,41.41,77738.28,17.6,0.95685,7e-05,2.94443]
[1777050139977,41.42,77738.24,17.6,0.95684,7e-05,2.94486]
[1777050141992,41.42,77740.23,17.6,0.95695,7e-05,2.93907]
[1777050142999,41.43,77746.11,17.6,0.95733,7e-05,2.91791]
[1777050144008,41.44,77748.15,17.6,0.95744,7e-05,2.91203]
[1777050145016,41.44,77752.74,17.6,0.95775,7e-05,2.89496]
[1777050146023,41.44,77757.28,17.6,0.95805,7e-05,2.87841]
[1777050147029,41.44,77760.93,17.6,0.95829,7e-05,2.86558]
[1777050149043,41.45,77758.51,17.6,0.9581,7e-05,2.87585]
[1777050150051,41.45,77756.55,17.6,0.95795,7e-05,2.88405]
[1777050154078,41.46,77755.02,17.6,0.95791,7e-05,2.88471]
[1777050155087,41.46,77756.52,17.6,0.95801,7e-05,2.87948]
[1777050158108,41.46,77752.99,17.6,0.95775,7e-05,2.89356]
[1777050159115,41.47,77751.52,17.6,0.95763,7e-05,2.89994]
[1777050160122,41.47,77746.8,17.6,0.95731,7e-05,2.91751]
[1777050161129,41.48,77741.09,17.6,0.95689,7e-05,2.94066]
[1777050162136,41.48,77740.2,17.6,0.95681,7e-05,2.94485]
[1777050163146,41.49,77742.65,17.6,0.95697,7e-05,2.9365]
[1777050164149,41.49,77744.97,17.6,0.95711,7e-05,2.92866]
[1777050165157,41.49,77746.06,17.6,0.95717,7e-05,2.92545]
[1777050168178,41.51,77748.63,17.6,0.9573,7e-05,2.91845]
[1777050169185,41.51,77750.24,17.6,0.95739,7e-05,2.91333]
[1777050170192,41.52,77753.68,17.6,0.95761,7e-05,2.90142]
[1777050171199,41.52,77749.93,17.6,0.95734,7e-05,2.91626]
[1777050172206,41.52,77748.32,17.6,0.95721,7e-05,2.92314]
[1777050173213,41.53,77753.21,17.6,0.95753,7e-05,2.9058]
[1777050175227,41.54,77751.73,17.6,0.9574,7e-05,2.91308]
[1777050176234,41.54,77752.51,17.6,0.95743,7e-05,2.91105]
[1777050177241,41.55,77751.29,17.6,0.95733,7e-05,2.91647]
[1777050179254,41.55,77752.88,17.6,0.95741,7e-05,2.9123]
[1777050184290,41.57,77755.05,17.6,0.95748,7e-05,2.9086]
[1777050186304,41.58,77758.29,17.6,0.95767,7e-05,2.89835]
[1777050189325,41.6,77746.63,17.6,0.95682,7e-05,2.94445]
[1777050190332,41.6,77740.87,17.6,0.95641,7e-05,2.96689]
[1777050191338,41.6,77743.37,17.6,0.95657,7e-05,2.95828]
[1777050192346,41.61,77742.3,17.6,0.95648,7e-05,2.9631]
[1777050195367,41.62,77738.26,17.6,0.95616,7e-05,2.98068]
[1777050196374,41.62,77734.3,17.6,0.95587,7e-05,2.9964]
[1777050197381,41.63,77728.25,17.6,0.95543,7e-05,3.02009]
[1777050198387,41.63,77726.52,17.6,0.9553,7e-05,3.02737]
[1777050199395,41.63,77728.48,17.6,0.95542,7e-05,3.0206]
[1777050204430,41.65,77728.03,17.6,0.95534,7e-05,3.02536]
[1777050208458,41.64,77729.24,17.6,0.95544,7e-05,3.01994]
[1777050209464,41.64,77727.61,17.6,0.95533,7e-05,3.02579]
[1777050211479,41.64,77729.1,17.6,0.95553,7e-05,3.01291]
[1777050212486,41.64,77726.8,17.6,0.95538,7e-05,3.0213]
[1777050214124,41.64,77726.8,17.6,0.95538,7e-05,3.0213]
[1777050214649,41.63,77723.23,17.6,0.95514,7e-05,3.03419]
[1777050215507,41.63,77719.67,17.6,0.95489,7e-05,3.04741]
[1777050217521,41.63,77717.51,17.6,0.95475,7e-05,3.0549]
[1777050219738,41.63,77716.91,17.6,0.95472,7e-05,3.05679]
[1777050219780,41.63,77712.44,17.6,0.9544,7e-05,3.07417]
[1777050220771,41.63,77712.44,17.6,0.9544,7e-05,3.07417]
[1777050220873,41.63,77710.14,17.6,0.95423,7e-05,3.0832]
[1777050223116,41.63,77709.48,17.6,0.95418,7e-05,3.08592]
[1777050223189,41.63,77710.41,17.6,0.95424,7e-05,3.08266]
[1777050224572,41.63,77714.55,17.6,0.95453,7e-05,3.0669]
[1777050225577,41.63,77716.91,17.6,0.9547,7e-05,3.05804]
[1777050227591,41.63,77720.31,17.6,0.95493,7e-05,3.04545]
[1777050228597,41.64,77721.88,17.6,0.95504,7e-05,3.03969]
[1777050229605,41.64,77722.84,17.6,0.9551,7e-05,3.03627]
[1777050230611,41.64,77723.87,17.6,0.95517,7e-05,3.03259]
[1777050235847,41.64,77723.8,17.6,0.95515,7e-05,3.03387]
[1777050236654,41.65,77725.22,17.6,0.95524,7e-05,3.02897]
[1777050237661,41.64,77736.89,17.6,0.95606,7e-05,2.98438]
[1777050238668,41.64,77734.21,17.6,0.95588,7e-05,2.99422]
[1777050239675,41.64,77733.51,17.6,0.95584,7e-05,2.99657]
[1777050241106,41.64,77730.12,17.6,0.9556,7e-05,3.00912]
[1777050241690,41.64,77728.94,17.6,0.95553,7e-05,3.01328]
[1777050242696,41.64,77729.78,17.6,0.95559,7e-05,3.00976]
[1777050243706,41.64,77728.2,17.6,0.95549,7e-05,3.01544]
[1777050244713,41.63,77728.97,17.6,0.95555,7e-05,3.01218]
[1777050245720,41.63,77727.38,17.6,0.95544,7e-05,3.0179]
[1777050246727,41.63,77725.82,17.6,0.95534,7e-05,3.02349]
[1777050248781,41.63,77721.9,17.6,0.95507,7e-05,3.03775]
[1777050249792,41.63,77715.49,17.6,0.95462,7e-05,3.06192]
[1777050250801,41.63,77707.75,17.6,0.95407,7e-05,3.09172]
[1777050251810,41.63,77702.73,17.6,0.9537,7e-05,3.11136]
[1777050252817,41.63,77698.95,17.6,0.95342,7e-05,3.12632]
[1777050253824,41.63,77696.31,17.6,0.95323,7e-05,3.13671]
[1777050254327,41.63,77696.31,17.6,0.95323,7e-05,3.13671]
[1777050254831,41.63,77694.0,17.6,0.95305,7e-05,3.1458]
[1777050256020,41.63,77687.85,17.6,0.9526,7e-05,3.16995]
[1777050256846,41.63,77684.43,17.6,0.95235,7e-05,3.18342]
[1777050261880,41.63,77685.13,17.6,0.9524,7e-05,3.18071]
[1777050262886,41.63,77683.9,17.6,0.9523,7e-05,3.18557]
[1777050264463,41.63,77684.07,17.6,0.95232,7e-05,3.1849]
[1777050264901,41.63,77707.05,17.6,0.95399,7e-05,3.0957]
[1777050265908,41.63,77709.0,17.6,0.95412,7e-05,3.08876]
[1777050268083,41.64,77708.46,17.6,0.95407,7e-05,3.09145]
[1777050270943,41.64,77706.56,17.6,0.95391,7e-05,3.10012]
[1777050271950,41.64,77705.36,17.6,0.95392,7e-05,3.0977]
[1777050272957,41.64,77707.01,17.6,0.95405,7e-05,3.09084]
[1777050273964,41.64,77706.12,17.6,0.954,7e-05,3.09382]
[1777050274972,41.63,77704.06,17.6,0.95386,7e-05,3.10133]
[1777050275978,41.63,77699.15,17.6,0.95351,7e-05,3.1199]
[1777050276984,41.63,77696.55,17.6,0.95332,7e-05,3.13012]
[1777050277348,41.63,77696.55,17.6,0.95332,7e-05,3.13012]
[1777050277992,41.63,77693.43,17.6,0.95308,7e-05,3.14238]
[1777050278999,41.63,77689.81,17.6,0.95282,7e-05,3.15661]
[1777050282945,41.63,77690.45,17.6,0.95286,7e-05,3.15425]
[1777050283037,41.63,77697.99,17.6,0.95341,7e-05,3.12489]
[1777050284044,41.63,77711.96,17.6,0.95443,7e-05,3.07034]
[1777050285050,41.63,77714.53,17.6,0.95463,7e-05,3.06004]
[1777050286058,41.63,77712.68,17.6,0.9545,7e-05,3.06674]
[1777050287065,41.63,77710.43,17.6,0.95435,7e-05,3.07498]
[1777050288072,41.62,77711.66,17.6,0.95444,7e-05,3.06982]
[1777050289079,41.62,77712.67,17.6,0.95452,7e-05,3.06552]
[1777050291092,41.62,77708.44,17.6,0.95423,7e-05,3.08098]
[1777050292099,41.62,77701.24,17.6,0.95372,7e-05,3.10841]
[1777050294114,41.61,77703.6,17.6,0.95391,7e-05,3.09836]
[1777050295121,41.61,77706.13,17.6,0.9541,7e-05,3.0881]
[1777050296128,41.61,77707.43,17.6,0.9542,7e-05,3.08262]
[1777050297135,41.61,77705.31,17.6,0.95406,7e-05,3.09036]
[1777050299149,41.6,77702.5,17.6,0.95387,7e-05,3.10035]
[1777050301164,41.6,77699.0,17.6,0.95363,7e-05,3.11301]
[1777050301712,41.6,77699.0,17.6,0.95363,7e-05,3.11301]
[1777050302171,41.59,77691.05,17.6,0.95306,7e-05,3.14352]
[1777050303178,41.59,77688.79,17.6,0.9529,7e-05,3.15187]
[1777050305192,41.59,77688.57,17.6,0.95291,7e-05,3.15165]
[1777050308213,41.58,77689.59,17.6,0.953,7e-05,3.14664]
[1777050309220,41.58,77687.95,17.6,0.95288,7e-05,3.15313]
[1777050309804,41.58,77687.95,17.6,0.95288,7e-05,3.15313]
[1777050310227,41.58,77682.38,17.6,0.95247,7e-05,3.17507]
[1777050310851,41.58,77682.38,17.6,0.95247,7e-05,3.17507]
[1777050311024,41.58,77682.38,17.6,0.95247,7e-05,3.17507]
[1777050311236,41.58,77680.19,17.6,0.9523,7e-05,3.18376]
[1777050312242,41.58,77680.95,17.6,0.95236,7e-05,3.1808]
[1777050314257,41.58,77687.47,17.6,0.95284,7e-05,3.15521]
[1777050315264,41.58,77689.69,17.6,0.953,7e-05,3.14654]
[1777050316271,41.58,77688.45,17.6,0.95291,7e-05,3.15145]
[1777050317277,41.58,77687.28,17.6,0.95282,7e-05,3.15611]
[1777050319296,41.58,77690.19,17.6,0.95304,7e-05,3.1449]
[1777050320303,41.59,77688.39,17.6,0.9529,7e-05,3.15202]
[1777050321310,41.59,77684.54,17.6,0.95262,7e-05,3.16718]
[1777050322317,41.59,77683.09,17.6,0.95251,7e-05,3.17292]
[1777050323324,41.59,77681.63,17.6,0.9524,7e-05,3.1787]
[1777050328359,41.59,77680.34,17.6,0.9523,7e-05,3.18387]
[1777050329365,41.59,77681.75,17.6,0.95241,7e-05,3.17833]
[1777050330373,41.59,77684.05,17.6,0.95258,7e-05,3.1693]
[1777050331380,41.59,77689.27,17.6,0.95305,7e-05,3.14221]
[1777050332971,41.59,77689.27,17.6,0.95305,7e-05,3.14221]
[1777050332972,41.59,77692.6,17.6,0.9533,7e-05,3.12927]
[1777050333393,41.59,77698.95,17.6,0.95376,7e-05,3.10466]
[1777050334400,41.59,77704.81,17.6,0.95418,7e-05,3.08212]
[1777050335408,41.59,77703.09,17.6,0.95405,7e-05,3.08893]
[1777050336415,41.59,77698.62,17.6,0.95372,7e-05,3.10641]
[1777050337422,41.59,77699.97,17.6,0.95382,7e-05,3.1013]
[1777050340325,41.59,77699.33,17.6,0.95377,7e-05,3.10392]
[1777050340443,41.59,77696.72,17.6,0.95358,7e-05,3.11432]
[1777050341450,41.59,77689.2,17.6,0.95302,7e-05,3.14375]
[1777050343223,41.59,77689.2,17.6,0.95302,7e-05,3.14375]
[1777050343284,41.59,77689.2,17.6,0.95302,7e-05,3.14375]
[1777050343301,41.59,77686.0,17.6,0.95279,7e-05,3.15635]
[1777050343464,41.59,77675.06,17.6,0.95197,7e-05,3.19948]
[1777050344471,41.59,77669.5,17.6,0.95155,8e-05,3.2215]
[1777050346485,41.59,77668.59,17.6,0.95149,8e-05,3.225]
[1777050351520,41.59,77668.51,17.6,0.95149,8e-05,3.22498]
[1777050353274,41.59,77668.51,17.6,0.95149,8e-05,3.22498]
[1777050354541,41.59,77664.72,17.6,0.9512,8e-05,3.23988]
[1777050355548,41.59,77663.88,17.6,0.95114,8e-05,3.24314]
[1777050356555,41.59,77662.95,17.6,0.95107,8e-05,3.24675]
[1777050357562,41.59,77661.6,17.6,0.95097,8e-05,3.25204]
[1777050358569,41.59,77657.06,17.6,0.95063,8e-05,3.2701]
[1777050363604,41.58,77658.07,17.6,0.95072,8e-05,3.26535]
[1777050364611,41.58,77654.45,17.6,0.95044,8e-05,3.27975]
[1777050365679,41.58,77654.45,17.6,0.95044,8e-05,3.27975]
[1777050365781,41.58,77649.8,17.6,0.95009,8e-05,3.29831]
[1777050366625,41.58,77646.94,17.6,0.94987,8e-05,3.30968]
[1777050368639,41.58,77644.92,17.6,0.94972,8e-05,3.31744]
[1777050369646,41.58,77641.46,17.6,0.94945,8e-05,3.33125]
[1777050371660,41.58,77640.55,17.6,0.94939,8e-05,3.33447]
[1777050372667,41.58,77639.35,17.6,0.9493,8e-05,3.33911]
[1777050375687,41.58,77647.08,17.6,0.9499,8e-05,3.30792]
[1777050376695,41.58,77648.35,17.6,0.95,8e-05,3.30303]
[1777050377701,41.58,77647.09,17.6,0.94989,8e-05,3.30838]
[1777050379829,41.58,77648.38,17.6,0.94998,8e-05,3.30365]
[1777050380723,41.58,77646.32,17.6,0.94982,8e-05,3.31223]
[1777050382737,41.58,77644.14,17.6,0.94964,8e-05,3.32152]
[1777050383744,41.59,77643.16,17.6,0.94956,8e-05,3.32571]
[1777050384751,41.59,77645.74,17.6,0.94976,8e-05,3.31547]
[1777050387553,41.59,77645.48,17.6,0.94973,8e-05,3.31698]
[1777050387772,41.59,77649.64,17.6,0.95005,8e-05,3.3004]
[1777050388779,41.59,77654.73,17.6,0.95043,8e-05,3.28015]
[1777050391802,41.6,77657.55,17.6,0.95073,8e-05,3.26294]
[1777050392809,41.6,77660.32,17.6,0.95093,8e-05,3.25215]
[1777050393816,41.6,77681.41,17.6,0.95252,7e-05,3.16887]
[1777050394823,41.6,77682.41,17.6,0.95258,7e-05,3.1654]
[1777050395830,41.6,77680.07,17.6,0.9524,7e-05,3.17508]
[1777050396965,41.61,77678.64,17.6,0.95228,7e-05,3.18117]
[1777050399858,41.61,77685.19,17.6,0.95274,7e-05,3.15676]
[1777050400865,41.61,77689.52,17.6,0.95306,7e-05,3.1403]
[1777050401872,41.62,77691.51,17.6,0.95319,7e-05,3.13305]
[1777050402879,41.62,77689.22,17.6,0.95303,7e-05,3.1419]
[1777050403886,41.62,77687.66,17.6,0.95291,7e-05,3.1479]
[1777050404893,41.62,77683.29,17.6,0.95258,7e-05,3.16554]
[1777050405899,41.62,77684.4,17.6,0.95266,7e-05,3.16104]
[1777050406907,41.62,77685.28,17.6,0.95273,7e-05,3.15746]
[1777050407914,41.62,77693.77,17.6,0.95336,7e-05,3.12416]
[1777050408921,41.62,77695.35,17.6,0.95348,7e-05,3.11794]
[1777050410934,41.61,77694.43,17.6,0.95341,7e-05,3.1214]
[1777050415970,41.61,77695.34,17.6,0.95348,7e-05,3.11754]
[1777050416719,41.61,77695.34,17.6,0.95348,7e-05,3.11754]
[1777050416977,41.61,77704.82,17.6,0.95417,7e-05,3.08075]
[1777050418333,41.61,77704.82,17.6,0.95417,7e-05,3.08075]
[1777050418375,41.61,77712.13,17.6,0.95471,7e-05,3.05219]
[1777050419998,41.61,77715.35,17.6,0.95495,7e-05,3.03906]
[1777050421297,41.61,77713.17,17.6,0.9548,7e-05,3.04704]
[1777050424271,41.6,77710.19,17.6,0.95461,7e-05,3.05732]
[1777050425034,41.6,77711.45,17.6,0.95471,7e-05,3.05209]
[1777050427047,41.59,77717.61,17.6,0.95516,7e-05,3.02774]
[1777050427678,41.59,77717.61,17.6,0.95516,7e-05,3.02774]
[1777050427785,41.59,77717.61,17.6,0.95516,7e-05,3.02774]
[1777050427891,41.59,77717.61,17.6,0.95516,7e-05,3.02774]
[1777050428055,41.59,77719.56,17.6,0.9553,7e-05,3.01995]
[1777050429356,41.59,77720.36,17.6,0.95537,7e-05,3.01657]
[1777050430069,41.59,77711.71,17.6,0.95476,7e-05,3.0493]
[1777050431076,41.59,77709.09,17.6,0.95458,7e-05,3.05897]
[1777050432083,41.59,77711.92,17.6,0.95479,7e-05,3.04771]
[1777050433089,41.58,77710.49,17.6,0.95469,7e-05,3.05282]
[1777050434097,41.58,77711.49,17.6,0.95477,7e-05,3.04859]
[1777050435104,41.58,77709.56,17.6,0.95464,7e-05,3.05562]
[1777050437119,41.58,77707.61,17.6,0.95452,7e-05,3.06233]
[1777050439367,41.57,77707.04,17.6,0.95448,7e-05,3.06412]
[1777050439409,41.57,77707.04,17.6,0.95448,7e-05,3.06412]
[1777050439447,41.57,77705.11,17.6,0.95435,7e-05,3.07115]
[1777050440140,41.57,77698.18,17.6,0.95386,7e-05,3.09752]
[1777050441147,41.57,77696.1,17.6,0.95371,7e-05,3.10512]
[1777050442154,41.57,77691.88,17.6,0.95342,7e-05,3.12106]
[1777050443161,41.56,77689.47,17.6,0.95325,7e-05,3.12995]
[1777050444421,41.56,77684.76,17.6,0.95291,7e-05,3.14786]
[1777050445174,41.56,77677.71,17.6,0.95239,7e-05,3.17563]
[1777050449203,41.56,77676.56,17.6,0.95231,7e-05,3.17964]
[1777050451367,41.56,77676.13,17.6,0.95228,7e-05,3.18135]
[1777050451391,41.56,77676.13,17.6,0.95228,7e-05,3.18135]
[1777050451393,41.56,77673.98,17.6,0.95221,7e-05,3.18317]
[1777050452224,41.56,77666.04,17.6,0.95161,8e-05,3.21462]
[1777050453231,41.56,77661.67,17.6,0.95128,8e-05,3.23197]
[1777050453560,41.56,77661.67,17.6,0.95128,8e-05,3.23197]
[1777050454238,41.56,77660.86,17.6,0.95122,8e-05,3.23514]
[1777050455245,41.56,77658.03,17.6,0.95101,8e-05,3.24637]
[1777050457259,41.56,77650.37,17.6,0.95042,8e-05,3.2769]
[1777050458266,41.56,77644.34,17.6,0.94996,8e-05,3.30107]
[1777050459273,41.56,77642.76,17.6,0.94984,8e-05,3.30728]
[1777050460849,41.55,77643.51,17.6,0.9499,8e-05,3.30407]
[1777050462293,41.56,77641.42,17.6,0.94973,8e-05,3.31304]
[1777050467329,41.56,77641.21,17.6,0.94969,8e-05,3.31511]
[1777050469343,41.57,77644.45,17.6,0.94993,8e-05,3.30248]
[1777050474377,41.57,77644.44,17.6,0.94991,8e-05,3.3038]
[1777050479413,41.58,77644.13,17.6,0.94986,8e-05,3.30634]
[1777050480420,41.58,77648.1,17.6,0.95016,8e-05,3.29056]
[1777050481428,41.58,77650.34,17.6,0.95033,8e-05,3.28179]
[1777050483442,41.58,77646.68,17.6,0.95004,8e-05,3.29711]
[1777050484449,41.58,77644.95,17.6,0.9499,8e-05,3.30439]
[1777050489484,41.59,77645.13,17.6,0.94988,8e-05,3.30517]
[1777050491498,41.59,77646.01,17.6,0.94994,8e-05,3.3021]
[1777050492504,41.59,77646.92,17.6,0.95001,8e-05,3.29868]
[1777050494519,41.6,77643.23,17.6,0.94971,8e-05,3.3141]
[1777050496533,41.6,77636.29,17.6,0.94916,8e-05,3.34271]
[1777050501569,41.6,77635.98,17.6,0.94912,8e-05,3.34488]
[1777050502577,41.6,77641.32,17.6,0.94953,8e-05,3.32337]
[1777050503583,41.6,77642.93,17.6,0.94965,8e-05,3.31706]
[1777050504590,41.61,77648.41,17.6,0.95008,8e-05,3.29515]
[1777050506016,41.61,77648.41,17.6,0.95008,8e-05,3.29515]
[1777050506049,41.61,77651.11,17.6,0.95028,8e-05,3.28454]
[1777050506604,41.61,77665.07,17.6,0.95134,8e-05,3.22895]
[1777050507610,41.61,77664.27,17.6,0.95127,8e-05,3.23251]
[1777050508618,41.61,77663.45,17.6,0.9512,8e-05,3.23614]
[1777050511126,41.62,77662.67,17.6,0.95122,8e-05,3.23321]
[1777050512646,41.62,77661.71,17.6,0.95114,8e-05,3.23773]
[1777050514659,41.62,77663.74,17.6,0.95128,8e-05,3.23035]
[1777050516673,41.63,77664.7,17.6,0.95134,8e-05,3.22725]
[1777050517681,41.63,77665.54,17.6,0.9514,8e-05,3.22428]
[1777050518688,41.63,77658.06,17.6,0.95082,8e-05,3.25448]
[1777050520703,41.63,77656.71,17.6,0.9507,8e-05,3.26053]
[1777050523724,41.64,77657.93,17.6,0.95078,8e-05,3.25659]
[1777050528759,41.64,77658.35,17.6,0.95078,8e-05,3.25651]
[1777050529765,41.65,77660.09,17.6,0.95091,8e-05,3.24987]
[1777050530773,41.65,77663.52,17.6,0.95116,8e-05,3.23652]
[1777050531780,41.65,77668.96,17.6,0.95157,8e-05,3.21525]
[1777050533794,41.65,77672.97,17.6,0.95186,8e-05,3.20014]
[1777050534801,41.65,77678.39,17.6,0.95225,7e-05,3.17917]
[1777050536401,41.66,77680.11,17.6,0.95237,7e-05,3.17284]
[1777050536815,41.66,77682.11,17.6,0.95251,7e-05,3.16544]
[1777050537846,41.66,77685.7,17.6,0.95277,7e-05,3.15183]
[1777050538830,41.66,77683.85,17.6,0.95263,7e-05,3.15957]
[1777050539836,41.67,77682.05,17.6,0.95248,7e-05,3.16711]
[1777050540843,41.67,77680.59,17.6,0.95237,7e-05,3.17331]
[1777050541853,41.67,77686.47,17.6,0.95279,7e-05,3.15069]
[1777050542859,41.67,77688.49,17.6,0.95293,7e-05,3.14328]
[1777050546421,41.68,77688.53,17.6,0.95292,7e-05,3.14412]
[1777050546520,41.68,77689.84,17.6,0.953,7e-05,3.1395]
[1777050546887,41.68,77694.86,17.6,0.95336,7e-05,3.12045]
[1777050547893,41.68,77700.95,17.6,0.9538,7e-05,3.09736]
[1777050548901,41.68,77694.77,17.6,0.95335,7e-05,3.12129]
[1777050550445,41.68,77694.77,17.6,0.95335,7e-05,3.12129]
[1777050550915,41.68,77692.11,17.6,0.95316,7e-05,3.13148]
[1777050551922,41.68,77687.86,17.6,0.95284,7e-05,3.14797]
[1777050553936,41.68,77689.17,17.6,0.95295,7e-05,3.1426]
[1777050556957,41.69,77688.35,17.6,0.95286,7e-05,3.1473]
[1777050557964,41.69,77684.21,17.6,0.95254,7e-05,3.164]
[1777050558970,41.69,77682.61,17.6,0.95241,7e-05,3.17074]
[1777050564012,41.7,77682.46,17.6,0.95236,7e-05,3.1736]
[1777050568040,41.71,77684.97,17.6,0.95251,7e-05,3.16554]
[1777050573075,41.72,77685.97,17.6,0.95264,7e-05,3.15726]
[1777050575089,41.73,77689.1,17.6,0.95285,7e-05,3.14598]
[1777050576096,41.73,77694.97,17.6,0.95327,7e-05,3.1236]
[1777050578110,41.74,77693.5,17.6,0.95315,7e-05,3.13037]
[1777050581131,41.74,77688.95,17.6,0.95278,7e-05,3.14965]
[1777050584152,41.75,77687.83,17.6,0.95267,7e-05,3.15547]
[1777050586166,41.75,77686.68,17.6,0.95257,7e-05,3.16092]
[1777050587173,41.76,77684.83,17.6,0.95242,7e-05,3.16863]
[1777050588180,41.76,77686.38,17.6,0.95253,7e-05,3.163]
[1777050590194,41.76,77684.73,17.6,0.95239,7e-05,3.17039]
[1777050592208,41.77,77685.54,17.6,0.95243,7e-05,3.16811]
[1777050597243,41.78,77683.19,17.6,0.95222,7e-05,3.17958]
[1777050598250,41.78,77680.38,17.6,0.952,7e-05,3.19106]
[1777050600264,41.78,77681.78,17.6,0.95209,7e-05,3.18638]
[1777050601271,41.79,77684.12,17.6,0.95225,7e-05,3.17761]
[1777050602278,41.79,77688.66,17.6,0.95258,7e-05,3.16026]
[1777050603285,41.79,77690.94,17.6,0.95274,7e-05,3.15182]
[1777050604292,41.79,77694.19,17.6,0.95297,7e-05,3.13962]
[1777050605299,41.8,77700.73,17.6,0.95344,7e-05,3.11472]
[1777050605640,41.8,77700.73,17.6,0.95344,7e-05,3.11472]
[1777050606273,41.8,77700.73,17.6,0.95344,7e-05,3.11472]
[1777050606307,41.8,77715.37,17.6,0.95449,7e-05,3.05888]
[1777050607150,41.8,77715.37,17.6,0.95449,7e-05,3.05888]
[1777050607257,41.8,77715.37,17.6,0.95449,7e-05,3.05888]
[1777050607399,41.8,77715.37,17.6,0.95449,7e-05,3.05888]
[1777050607468,41.8,77718.69,17.6,0.95472,7e-05,3.04681]
[1777050608321,41.8,77721.03,17.6,0.95487,7e-05,3.03853]
[1777050609328,41.8,77724.57,17.6,0.95512,7e-05,3.02511]
[1777050610335,41.8,77727.2,17.6,0.95531,7e-05,3.01476]
[1777050612349,41.8,77725.78,17.6,0.95522,7e-05,3.01945]
[1777050613356,41.8,77724.27,17.6,0.95512,7e-05,3.02483]
[1777050614279,41.8,77724.27,17.6,0.95512,7e-05,3.02483]
[1777050614363,41.8,77725.06,17.6,0.95519,7e-05,3.02146]
[1777050616377,41.79,77723.83,17.6,0.95511,7e-05,3.02541]
[1777050621412,41.78,77723.63,17.6,0.95513,7e-05,3.02434]
[1777050625441,41.78,77722.85,17.6,0.95511,7e-05,3.02584]
[1777050628463,41.77,77714.6,17.6,0.95454,7e-05,3.05621]
[1777050629470,41.77,77713.73,17.6,0.95448,7e-05,3.05912]
[1777050633497,41.76,77713.1,17.6,0.95456,7e-05,3.05328]
[1777050634505,41.76,77718.58,17.6,0.95496,7e-05,3.03194]
[1777050635512,41.76,77720.15,17.6,0.95508,7e-05,3.02555]
[1777050636519,41.75,77720.99,17.6,0.95514,7e-05,3.02198]
[1777050638533,41.75,77721.9,17.6,0.95522,7e-05,3.0178]
[1777050639540,41.75,77720.85,17.6,0.95515,7e-05,3.02143]
[1777050643568,41.74,77722.57,17.6,0.9553,7e-05,3.01348]
[1777050644575,41.74,77725.58,17.6,0.95552,7e-05,3.00171]
[1777050644962,41.74,77725.58,17.6,0.95552,7e-05,3.00171]
[1777050645582,41.74,77738.84,17.6,0.95645,7e-05,2.95142]
[1777050646589,41.74,77740.24,17.6,0.95655,7e-05,2.94586]
[1777050647596,41.74,77741.3,17.6,0.95663,7e-05,2.94166]
[1777050648941,41.74,77741.19,17.6,0.95663,7e-05,2.94184]
[1777050649610,41.73,77742.03,17.6,0.95669,7e-05,2.93847]
[1777050650617,41.73,77744.72,17.6,0.95688,7e-05,2.92821]
[1777050651624,41.73,77753.67,17.6,0.95749,7e-05,2.89476]
[1777050652631,41.73,77758.22,17.6,0.95781,7e-05,2.87776]
[1777050653638,41.73,77756.62,17.6,0.9577,7e-05,2.88351]
[1777050658657,41.73,77756.06,17.6,0.95767,7e-05,2.88505]
[1777050658673,41.73,77757.33,17.6,0.95776,7e-05,2.88023]
[1777050658697,41.73,77757.33,17.6,0.95776,7e-05,2.88023]
[1777050659680,41.73,77762.91,17.6,0.95814,7e-05,2.85957]
[1777050660688,41.73,77769.78,17.6,0.9586,7e-05,2.83431]
[1777050662539,41.73,77769.78,17.6,0.9586,7e-05,2.83431]
[1777050662577,41.73,77772.99,17.6,0.95881,7e-05,2.82247]
[1777050662702,41.73,77778.96,17.6,0.95921,7e-05,2.80081]
[1777050663709,41.73,77785.11,17.6,0.95961,7e-05,2.77858]
[1777050665722,41.73,77786.42,17.6,0.95969,6e-05,2.77395]
[1777050667433,41.73,77787.07,17.6,0.95973,6e-05,2.77166]
[1777050669506,41.73,77787.24,17.6,0.95974,6e-05,2.7711]
[1777050669610,41.73,77783.12,17.6,0.95948,7e-05,2.78598]
[1777050670758,41.73,77782.45,17.6,0.95943,7e-05,2.78846]
[1777050672772,41.73,77783.16,17.6,0.95948,7e-05,2.78595]
[1777050674283,41.73,77783.16,17.6,0.95948,7e-05,2.78595]
[1777050674339,41.73,77781.7,17.6,0.95938,7e-05,2.79125]
[1777050677807,41.73,77779.18,17.6,0.95921,7e-05,2.80045]
[1777050678813,41.73,77776.47,17.6,0.95904,7e-05,2.81028]
[1777050679822,41.73,77775.79,17.6,0.95899,7e-05,2.81274]
[1777050680829,41.73,77775.1,17.6,0.95895,7e-05,2.81524]
[1777050682843,41.73,77775.95,17.6,0.959,7e-05,2.81213]
[1777050684857,41.73,77776.7,17.6,0.95905,7e-05,2.80939]
[1777050685864,41.73,77777.77,17.6,0.95912,7e-05,2.80552]
[1777050688885,41.73,77774.59,17.6,0.95891,7e-05,2.81707]
[1777050689892,41.73,77766.47,17.6,0.95837,7e-05,2.84666]
[1777050690899,41.73,77765.26,17.6,0.95829,7e-05,2.85103]
[1777050691906,41.73,77766.36,17.6,0.95845,7e-05,2.84057]
[1777050692912,41.73,77765.43,17.6,0.95839,7e-05,2.84391]
[1777050693919,41.73,77766.29,17.6,0.95845,7e-05,2.84071]
[1777050696940,41.73,77768.21,17.6,0.95858,7e-05,2.83354]
[1777050697948,41.73,77774.43,17.6,0.95899,7e-05,2.81087]
[1777050698955,41.73,77775.52,17.6,0.95907,7e-05,2.80691]
[1777050700969,41.73,77774.73,17.6,0.95901,7e-05,2.80978]
[1777050702983,41.73,77774.03,17.6,0.95897,7e-05,2.81231]
[1777050703989,41.73,77774.93,17.6,0.95903,7e-05,2.80903]
[1777050708019,41.72,77769.23,17.6,0.95865,7e-05,2.82975]
[1777050709026,41.72,77770.48,17.6,0.95874,7e-05,2.82515]
[1777050710033,41.72,77771.31,17.6,0.95879,7e-05,2.8221]
[1777050712047,41.72,77770.47,17.6,0.95874,7e-05,2.82511]
[1777050713053,41.72,77771.83,17.6,0.95883,7e-05,2.82013]
[1777050717082,41.72,77771.03,17.6,0.95878,7e-05,2.82295]
[1777050722117,41.72,77771.57,17.6,0.95881,7e-05,2.82084]
[1777050726501,41.72,77770.67,17.6,0.95876,7e-05,2.82401]
[1777050726824,41.72,77770.67,17.6,0.95876,7e-05,2.82401]
[1777050726850,41.72,77770.67,17.6,0.95876,7e-05,2.82401]
[1777050727183,41.72,77770.67,17.6,0.95876,7e-05,2.82401]
[1777050727359,41.72,77770.67,17.6,0.95876,7e-05,2.82401]
[1777050727433,41.72,77735.38,17.6,0.95636,7e-05,2.95441]
[1777050727912,41.72,77735.38,17.6,0.95636,7e-05,2.95441]
[1777050728410,41.72,77694.38,17.6,0.95344,7e-05,3.11107]
[1777050729620,41.72,77694.4,17.6,0.95344,7e-05,3.11093]
[1777050730191,41.72,77693.7,17.6,0.95339,7e-05,3.11358]
[1777050730865,41.72,77693.7,17.6,0.95339,7e-05,3.11358]
[1777050731781,41.72,77692.13,17.6,0.95329,7e-05,3.11918]
[1777050735269,41.72,77691.87,17.6,0.95328,7e-05,3.11951]
[1777050736233,41.72,77689.46,17.6,0.95311,7e-05,3.12874]
[1777050737239,41.72,77684.68,17.6,0.95275,7e-05,3.14747]
[1777050738246,41.72,77683.34,17.6,0.95265,7e-05,3.15276]
[1777050743282,41.72,77683.53,17.6,0.95266,7e-05,3.1522]
[1777050744289,41.72,77681.88,17.6,0.95254,7e-05,3.1587]
[1777050745297,41.72,77682.74,17.6,0.9526,7e-05,3.15536]
[1777050747310,41.72,77681.99,17.6,0.95255,7e-05,3.15836]
[1777050750331,41.72,77684.08,17.6,0.9527,7e-05,3.15027]
[1777050751338,41.72,77683.09,17.6,0.95272,7e-05,3.14751]
[1777050756373,41.72,77683.46,17.6,0.95274,7e-05,3.14628]
[1777050757380,41.72,77681.65,17.6,0.95261,7e-05,3.15342]
[1777050759393,41.72,77682.8,17.6,0.95269,7e-05,3.149]
[1777050762415,41.72,77684.41,17.6,0.95281,7e-05,3.14283]
[1777050764429,41.72,77682.88,17.6,0.95269,7e-05,3.14893]
[1777050766443,41.72,77680.36,17.6,0.9525,7e-05,3.15889]
[1777050768457,41.72,77681.79,17.6,0.95261,7e-05,3.15335]
[1777050773492,41.72,77682.81,17.6,0.95268,7e-05,3.14956]
[1777050774499,41.72,77690.08,17.6,0.95321,7e-05,3.12124]
[1777050777519,41.73,77688.13,17.6,0.95307,7e-05,3.12912]
[1777050781548,41.73,77692.41,17.6,0.95337,7e-05,3.11279]
[1777050782555,41.73,77698.01,17.6,0.95378,7e-05,3.0912]
[1777050783562,41.73,77700.65,17.6,0.95398,7e-05,3.08053]
[1777050784569,41.72,77706.32,17.6,0.9544,7e-05,3.05826]
[1777050785124,41.72,77706.32,17.6,0.9544,7e-05,3.05826]
[1777050785576,41.72,77707.32,17.6,0.95448,7e-05,3.054]
[1777050786582,41.72,77709.95,17.6,0.95467,7e-05,3.04351]
[1777050787589,41.72,77712.7,17.6,0.95488,7e-05,3.03261]
[1777050788142,41.72,77712.7,17.6,0.95488,7e-05,3.03261]
[1777050788596,41.72,77711.8,17.6,0.95482,7e-05,3.03567]
[1777050789031,41.72,77711.8,17.6,0.95482,7e-05,3.03567]
[1777050790611,41.71,77714.56,17.6,0.95503,7e-05,3.02438]
[1777050793030,41.71,77714.59,17.6,0.95504,7e-05,3.0239]
[1777050798878,41.7,77713.58,17.6,0.95502,7e-05,3.02525]
[1777050802697,41.69,77710.23,17.6,0.9548,7e-05,3.03661]
[1777050803703,41.69,77708.9,17.6,0.95471,7e-05,3.04134]
[1777050805766,41.69,77707.04,17.6,0.9546,7e-05,3.04771]
[1777050806724,41.69,77711.49,17.6,0.95491,7e-05,3.0309]
[1777050808738,41.69,77708.81,17.6,0.95471,7e-05,3.04162]
[1777050809745,41.69,77707.29,17.6,0.9546,7e-05,3.04769]
[1777050810752,41.69,77708.44,17.6,0.95467,7e-05,3.04351]
[1777050815789,41.7,77709.16,17.6,0.95479,7e-05,3.03534]
[1777050816796,41.7,77713.06,17.6,0.95507,7e-05,3.02069]
[1777050817803,41.7,77715.6,17.6,0.95524,7e-05,3.01126]
[1777050818810,41.7,77717.38,17.6,0.95536,7e-05,3.00476]
[1777050819817,41.7,77722.01,17.6,0.9557,7e-05,2.98687]
[1777050822837,41.69,77726.22,17.6,0.95601,7e-05,2.97007]
[1777050823845,41.69,77727.73,17.6,0.95612,7e-05,2.9641]
[1777050824853,41.69,77728.65,17.6,0.95619,7e-05,2.96037]
[1777050828880,41.69,77727.13,17.6,0.95611,7e-05,2.96482]
[1777050830894,41.68,77729.8,17.6,0.9563,7e-05,2.95426]
[1777050836072,41.68,77730.03,17.6,0.95634,7e-05,2.95243]
[1777050837942,41.68,77728.53,17.6,0.95622,7e-05,2.95856]
[1777050839582,41.68,77729.6,17.6,0.95629,7e-05,2.9549]
[1777050840601,41.68,77725.03,17.6,0.95596,7e-05,2.97247]
[1777050840964,41.69,77723.79,17.6,0.95587,7e-05,2.97748]
[1777050843985,41.69,77724.71,17.6,0.95592,7e-05,2.97499]
[1777050847006,41.7,77727.98,17.6,0.95613,7e-05,2.96364]
[1777050848141,41.7,77727.98,17.6,0.95613,7e-05,2.96364]
[1777050848230,41.7,77727.98,17.6,0.95613,7e-05,2.96364]
[1777050848519,41.7,77734.1,17.6,0.95655,7e-05,2.941]
[1777050849020,41.7,77747.97,17.6,0.9575,7e-05,2.88956]
[1777050850027,41.7,77750.94,17.6,0.95769,7e-05,2.87887]
[1777050851822,41.7,77751.73,17.6,0.95775,7e-05,2.87582]
[1777050852126,41.7,77751.73,17.6,0.95775,7e-05,2.87582]
[1777050853048,41.7,77750.81,17.6,0.95769,7e-05,2.87897]
[1777050854055,41.7,77751.65,17.6,0.95775,7e-05,2.87574]
[1777050858082,41.69,77752.53,17.6,0.95782,7e-05,2.87202]
[1777050862111,41.69,77751.21,17.6,0.95774,7e-05,2.87641]
[1777050866686,41.69,77752.09,17.6,0.95781,7e-05,2.87267]
[1777050873188,41.69,77756.65,17.6,0.95821,7e-05,2.84865]
[1777050875202,41.68,77754.9,17.6,0.9581,7e-05,2.8549]
[1777050876209,41.68,77756.16,17.6,0.95819,7e-05,2.85018]
[1777050880384,41.68,77756.18,17.6,0.95819,7e-05,2.84984]
[1777050880415,41.68,77756.18,17.6,0.95819,7e-05,2.84984]
[1777050880492,41.68,77756.18,17.6,0.95819,7e-05,2.84984]
[1777050880523,41.68,77756.18,17.6,0.95819,7e-05,2.84984]
[1777050880617,41.68,77758.53,17.6,0.95835,7e-05,2.84114]
[1777050881863,41.68,77763.76,17.6,0.9587,7e-05,2.82195]
[1777050882252,41.68,77767.0,17.6,0.95892,7e-05,2.81011]
[1777050883259,41.68,77768.49,17.6,0.95902,7e-05,2.80468]
[1777050888294,41.68,77768.32,17.6,0.95901,7e-05,2.8052]
[1777050892322,41.68,77770.21,17.6,0.95913,7e-05,2.79827]
[1777050893620,41.68,77771.48,17.6,0.95922,7e-05,2.79365]
[1777050894335,41.68,77775.15,17.6,0.95946,7e-05,2.78038]
[1777050895343,41.68,77778.16,17.6,0.95965,7e-05,2.76954]
[1777050899371,41.68,77774.55,17.6,0.95942,7e-05,2.7827]
[1777050901384,41.68,77773.27,17.6,0.95933,7e-05,2.78735]
[1777050903399,41.68,77776.66,17.6,0.95955,7e-05,2.77512]
[1777050904406,41.68,77775.27,17.6,0.95946,7e-05,2.78016]
[1777050905414,41.68,77765.69,17.6,0.95882,7e-05,2.81551]
[1777050906420,41.69,77757.26,17.6,0.95825,7e-05,2.84688]
[1777050907426,41.69,77757.3,17.6,0.95824,7e-05,2.84725]
[1777050908434,41.69,77756.39,17.6,0.95817,7e-05,2.8511]
[1777050913469,41.71,77756.31,17.6,0.95812,7e-05,2.85392]
[1777050914476,41.71,77757.66,17.6,0.9582,7e-05,2.84947]
[1777050915483,41.71,77760.31,17.6,0.95837,7e-05,2.84026]
[1777050916490,41.71,77764.41,17.6,0.95863,7e-05,2.82581]
[1777050917497,41.72,77762.91,17.6,0.95852,7e-05,2.83183]
[1777050918504,41.72,77762.16,17.6,0.95846,7e-05,2.83511]
[1777050919511,41.72,77767.37,17.6,0.9588,7e-05,2.81664]
[1777050920518,41.72,77770.22,17.6,0.95899,7e-05,2.80624]
[1777050921525,41.72,77772.19,17.6,0.95912,7e-05,2.79907]
[1777050924546,41.72,77769.63,17.6,0.95895,7e-05,2.80831]
[1777050925553,41.72,77765.61,17.6,0.95869,7e-05,2.82291]
[1777050927566,41.72,77764.42,17.6,0.95861,7e-05,2.82713]
[1777050929581,41.72,77761.48,17.6,0.95839,7e-05,2.83896]
[1777050930587,41.73,77756.51,17.6,0.95805,7e-05,2.8577]
[1777050932602,41.73,77757.68,17.6,0.9582,7e-05,2.84801]
[1777050933608,41.73,77758.89,17.6,0.95827,7e-05,2.84408]
[1777050934616,41.74,77760.81,17.6,0.95839,7e-05,2.83757]
[1777050935622,41.74,77762.81,17.6,0.95851,7e-05,2.83079]
[1777050940657,41.74,77761.71,17.6,0.95845,7e-05,2.83447]
[1777050941665,41.74,77762.62,17.6,0.95851,7e-05,2.83107]
[1777050942672,41.74,77764.34,17.6,0.95862,7e-05,2.82473]
[1777050943679,41.74,77770.9,17.6,0.95906,7e-05,2.80082]
[1777050944685,41.74,77772.01,17.6,0.95913,7e-05,2.79678]
[1777050949721,41.74,77772.02,17.6,0.95913,7e-05,2.7967]
[1777050951734,41.74,77770.97,17.6,0.95907,7e-05,2.80049]
[1777050953749,41.74,77770.05,17.6,0.95901,7e-05,2.8038]
[1777050957777,41.74,77769.23,17.6,0.95895,7e-05,2.80671]
[1777050958783,41.74,77762.72,17.6,0.95851,7e-05,2.831]
[1777050959791,41.74,77759.94,17.6,0.95832,7e-05,2.8411]
[1777050962811,41.74,77759.1,17.6,0.95827,7e-05,2.84394]
[1777050968854,41.75,77758.75,17.6,0.9582,7e-05,2.84775]
[1777050971875,41.75,77757.72,17.6,0.95814,7e-05,2.85125]
[1777050972882,41.75,77752.56,17.6,0.95779,7e-05,2.87013]
[1777050973889,41.75,77750.72,17.6,0.95767,7e-05,2.87681]
[1777050974896,41.75,77748.9,17.6,0.95755,7e-05,2.88341]
[1777050975903,41.75,77750.03,17.6,0.95763,7e-05,2.8791]
[1777050977917,41.75,77752.46,17.6,0.9578,7e-05,2.86984]
[1777050982953,41.74,77752.45,17.6,0.95781,7e-05,2.86922]
[1777050987988,41.74,77752.83,17.6,0.95785,7e-05,2.86718]
[1777050990006,41.74,77751.83,17.6,0.95778,7e-05,2.87062]
[1777050992016,41.74,77749.37,17.6,0.95771,7e-05,2.87302]
[1777050993023,41.74,77746.74,17.6,0.95753,7e-05,2.88261]
[1777050998058,41.73,77745.39,17.6,0.95745,7e-05,2.88686]
[1777050999065,41.73,77744.01,17.6,0.95737,7e-05,2.89165]
[1777051000075,41.73,77739.38,17.6,0.95705,7e-05,2.90884]
[1777051001079,41.73,77736.01,17.6,0.95682,7e-05,2.92103]
[1777051003093,41.73,77737.73,17.6,0.95695,7e-05,2.91418]
[1777051005107,41.72,77739.08,17.6,0.95705,7e-05,2.90874]
[1777051006114,41.72,77742.23,17.6,0.95727,7e-05,2.89684]
[1777051007121,41.72,77748.27,17.6,0.95768,7e-05,2.87432]
[1777051008128,41.72,77752.37,17.6,0.95796,7e-05,2.85907]
[1777051010141,41.72,77750.39,17.6,0.95783,7e-05,2.86612]
[1777051013163,41.72,77748.13,17.6,0.95769,7e-05,2.87407]
[1777051015177,41.72,77749.42,17.6,0.95778,7e-05,2.86903]
[1777051018197,41.72,77748.3,17.6,0.9577,7e-05,2.87337]
[1777051023233,41.73,77747.53,17.6,0.95761,7e-05,2.87855]
[1777051027261,41.74,77748.4,17.6,0.95763,7e-05,2.87718]
[1777051032296,41.75,77747.51,17.6,0.95753,7e-05,2.88278]
[1777051034309,41.76,77743.15,17.6,0.95722,7e-05,2.89983]
[1777051035317,41.76,77741.55,17.6,0.9571,7e-05,2.9062]
[1777051036323,41.76,77738.06,17.6,0.95685,7e-05,2.9196]
[1777051037330,41.76,77735.22,17.6,0.95665,7e-05,2.93059]
[1777051042365,41.77,77735.68,17.6,0.95665,7e-05,2.93076]
[1777051047400,41.78,77735.84,17.6,0.95663,7e-05,2.93143]
[1777051052436,41.77,77725.63,17.6,0.95603,7e-05,2.96205]
[1777051053443,41.77,77723.86,17.6,0.95591,7e-05,2.96844]
[1777051057518,41.77,77724.23,17.6,0.95596,7e-05,2.96618]
[1777051057687,41.77,77724.23,17.6,0.95596,7e-05,2.96618]
[1777051057768,41.77,77724.23,17.6,0.95596,7e-05,2.96618]
[1777051057870,41.76,77719.15,17.6,0.9556,7e-05,2.98507]
[1777051058962,41.76,77719.15,17.6,0.9556,7e-05,2.98507]
[1777051058980,41.77,77715.36,17.6,0.95533,7e-05,2.99973]
[1777051059405,41.77,77715.36,17.6,0.95533,7e-05,2.99973]
[1777051059485,41.77,77711.44,17.6,0.95505,7e-05,3.0149]
[1777051061499,41.77,77710.26,17.6,0.95495,7e-05,3.01988]
[1777051062505,41.77,77714.01,17.6,0.95522,7e-05,3.00585]
[1777051064520,41.77,77715.02,17.6,0.95528,7e-05,3.00252]
[1777051067541,41.78,77714.07,17.6,0.9552,7e-05,3.0069]
[1777051069778,41.78,77714.16,17.6,0.9552,7e-05,3.00681]
[1777051072576,41.78,77717.27,17.6,0.9554,7e-05,2.99601]
[1777051073583,41.78,77714.06,17.6,0.95517,7e-05,3.00845]
[1777051074590,41.79,77713.06,17.6,0.95509,7e-05,3.0125]
[1777051075597,41.79,77709.41,17.6,0.95483,7e-05,3.02664]
[1777051076604,41.79,77708.06,17.6,0.95473,7e-05,3.032]
[1777051082646,41.79,77701.38,17.6,0.95422,7e-05,3.05879]
[1777051083653,41.79,77697.59,17.6,0.95395,7e-05,3.07352]
[1777051087681,41.8,77696.12,17.6,0.95383,7e-05,3.07972]
[1777051089695,41.8,77693.45,17.6,0.95363,7e-05,3.09028]
[1777051090701,41.8,77685.54,17.6,0.95305,7e-05,3.12106]
[1777051092986,41.8,77685.59,17.6,0.95305,7e-05,3.12092]
[1777051093723,41.8,77677.27,17.6,0.95243,7e-05,3.15352]
[1777051094254,41.8,77677.27,17.6,0.95243,7e-05,3.15352]
[1777051094363,41.8,77677.27,17.6,0.95243,7e-05,3.15352]
[1777051094730,41.8,77677.07,17.6,0.95242,7e-05,3.15431]
[1777051095737,41.8,77675.9,17.6,0.95233,7e-05,3.1589]
[1777051096987,41.8,77675.9,17.6,0.95233,7e-05,3.1589]
[1777051097052,41.8,77676.66,17.6,0.95239,7e-05,3.15592]
[1777051102786,41.8,77676.05,17.6,0.95234,7e-05,3.15831]
[1777051103277,41.8,77676.05,17.6,0.95234,7e-05,3.15831]
[1777051105807,41.8,77675.08,17.6,0.95227,7e-05,3.16209]
[1777051107822,41.8,77673.67,17.6,0.95216,7e-05,3.1676]
[1777051110842,41.8,77674.64,17.6,0.95224,7e-05,3.16372]
[1777051115877,41.8,77674.44,17.6,0.95232,7e-05,3.15771]
[1777051116885,41.8,77671.39,17.6,0.95209,7e-05,3.16967]
[1777051118899,41.8,77662.58,17.6,0.95143,8e-05,3.20437]
[1777051119906,41.8,77660.85,17.6,0.9513,8e-05,3.21114]
[1777051120913,41.8,77659.14,17.6,0.95117,8e-05,3.21782]
[1777051121920,41.8,77657.86,17.6,0.95107,8e-05,3.22279]
[1777051126955,41.79,77658.4,17.6,0.95112,8e-05,3.22009]
[1777051127962,41.79,77659.79,17.6,0.95123,8e-05,3.21446]
[1777051128969,41.79,77661.26,17.6,0.95135,8e-05,3.20853]
[1777051134004,41.79,77661.85,17.6,0.9514,8e-05,3.20574]
[1777051137025,41.79,77668.99,17.6,0.95194,8e-05,3.17728]
[1777051138031,41.79,77671.74,17.6,0.95215,7e-05,3.16638]
[1777051141053,41.79,77673.38,17.6,0.95228,7e-05,3.15985]
[1777051142059,41.79,77688.72,17.6,0.95341,7e-05,3.1]
[1777051143067,41.79,77692.57,17.6,0.9537,7e-05,3.08509]
[1777051144074,41.79,77689.85,17.6,0.95349,7e-05,3.0957]
[1777051145081,41.79,77690.79,17.6,0.95356,7e-05,3.09217]
[1777051146087,41.79,77684.16,17.6,0.95307,7e-05,3.11798]
[1777051147094,41.79,77682.53,17.6,0.95295,7e-05,3.12442]
[1777051150117,41.79,77686.46,17.6,0.95324,7e-05,3.10928]
[1777051151127,41.79,77691.7,17.6,0.95362,7e-05,3.08902]
[1777051153142,41.79,77692.15,17.6,0.95365,7e-05,3.08745]
[1777051156163,41.79,77693.1,17.6,0.95371,7e-05,3.0841]
[1777051158177,41.79,77691.75,17.6,0.95361,7e-05,3.08953]
[1777051159183,41.8,77692.7,17.6,0.95368,7e-05,3.08597]
[1777051160191,41.8,77691.56,17.6,0.95359,7e-05,3.09048]
[1777051161198,41.8,77688.16,17.6,0.95334,7e-05,3.10376]
[1777051162205,41.8,77689.71,17.6,0.95345,7e-05,3.09785]
[1777051163212,41.8,77688.53,17.6,0.95336,7e-05,3.1026]
[1777051164219,41.8,77685.78,17.6,0.95316,7e-05,3.11336]
[1777051165226,41.8,77693.46,17.6,0.95372,7e-05,3.08361]
[1777051166233,41.8,77698.21,17.6,0.95407,7e-05,3.06548]
[1777051167240,41.8,77694.59,17.6,0.9538,7e-05,3.07957]
[1777051168247,41.8,77692.36,17.6,0.95363,7e-05,3.08831]
[1777051169254,41.8,77693.09,17.6,0.95369,7e-05,3.0856]
[1777051171276,41.8,77691.83,17.6,0.95368,7e-05,3.08403]
[1777051173285,41.8,77681.15,17.6,0.95289,7e-05,3.12558]
[1777051174292,41.8,77680.05,17.6,0.95281,7e-05,3.13003]
[1777051175299,41.8,77679.16,17.6,0.95274,7e-05,3.13354]
[1777051176305,41.8,77680.08,17.6,0.95281,7e-05,3.12998]
[1777051177313,41.8,77679.27,17.6,0.95275,7e-05,3.13318]
[1777051178320,41.8,77678.37,17.6,0.95268,7e-05,3.13673]
[1777051183359,41.8,77678.58,17.6,0.9527,7e-05,3.13604]
[1777051185373,41.8,77676.85,17.6,0.95257,7e-05,3.14285]
[1777051186380,41.8,77672.0,17.6,0.9522,7e-05,3.16186]
[1777051187387,41.8,77669.1,17.6,0.95199,8e-05,3.17324]
[1777051192422,41.8,77666.66,17.6,0.95181,8e-05,3.18266]
[1777051193429,41.8,77668.17,17.6,0.95192,8e-05,3.17665]
[1777051194436,41.8,77669.82,17.6,0.95205,8e-05,3.17012]
[1777051196450,41.8,77670.68,17.6,0.95211,7e-05,3.16667]
[1777051197457,41.8,77672.38,17.6,0.95224,7e-05,3.15997]
[1777051198464,41.8,77671.4,17.6,0.95217,7e-05,3.1638]
[1777051199470,41.8,77666.51,17.6,0.9518,8e-05,3.18302]
[1777051200478,41.8,77663.06,17.6,0.95154,8e-05,3.19664]
[1777051201485,41.8,77659.98,17.6,0.95131,8e-05,3.20871]
[1777051203499,41.8,77658.21,17.6,0.95118,8e-05,3.21554]
[1777051204505,41.8,77657.37,17.6,0.95111,8e-05,3.21876]
[1777051205513,41.8,77661.55,17.6,0.95143,8e-05,3.20208]
[1777051206520,41.8,77662.79,17.6,0.95153,8e-05,3.19709]
[1777051207527,41.8,77666.06,17.6,0.95178,8e-05,3.18409]
[1777051208534,41.8,77668.49,17.6,0.95196,8e-05,3.17446]
[1777051210547,41.8,77667.17,17.6,0.95187,8e-05,3.17958]
[1777051211555,41.8,77664.11,17.6,0.95164,8e-05,3.19159]
[1777051212562,41.8,77662.92,17.6,0.95155,8e-05,3.19622]
[1777051213569,41.8,77656.06,17.6,0.95103,8e-05,3.22334]
[1777051214576,41.8,77651.68,17.6,0.95069,8e-05,3.24065]
[1777051215583,41.8,77648.93,17.6,0.95048,8e-05,3.25192]
[1777051217597,41.8,77650.98,17.6,0.95062,8e-05,3.24426]
[1777051222632,41.81,77650.32,17.6,0.95055,8e-05,3.2483]
[1777051225973,41.81,77651.53,17.6,0.95062,8e-05,3.24431]
[1777051227020,41.81,77651.53,17.6,0.95062,8e-05,3.24431]
[1777051227121,41.81,77650.31,17.6,0.95052,8e-05,3.24947]
[1777051227456,41.81,77650.31,17.6,0.95052,8e-05,3.24947]
[1777051228674,41.82,77651.98,17.6,0.95064,8e-05,3.24335]
[1777051229681,41.82,77650.53,17.6,0.95053,8e-05,3.24943]
[1777051230687,41.82,77651.49,17.6,0.95059,8e-05,3.24587]
[1777051232703,41.82,77659.77,17.6,0.95131,8e-05,3.20672]
[1777051233709,41.82,77658.02,17.6,0.95117,8e-05,3.214]
[1777051237737,41.83,77656.86,17.6,0.95106,8e-05,3.21992]
[1777051242772,41.84,77657.42,17.6,0.95107,8e-05,3.21929]
[1777051247807,41.84,77659.33,17.6,0.95119,8e-05,3.21329]
[1777051248814,41.85,77663.83,17.6,0.95152,8e-05,3.19581]
[1777051250828,41.85,77662.24,17.6,0.95139,8e-05,3.20279]
[1777051251834,41.85,77663.47,17.6,0.95147,8e-05,3.19827]
[1777051252842,41.85,77662.6,17.6,0.9514,8e-05,3.20205]
[1777051253849,41.85,77660.66,17.6,0.95125,8e-05,3.21007]
[1777051258884,41.86,77661.24,17.6,0.95126,8e-05,3.20941]
[1777051263919,41.87,77658.57,17.6,0.95103,8e-05,3.22161]
[1777051264926,41.87,77656.68,17.6,0.95088,8e-05,3.22941]
[1777051265933,41.87,77655.76,17.6,0.9508,8e-05,3.23336]
[1777051267946,41.88,77656.69,17.6,0.95086,8e-05,3.23023]
[1777051268953,41.88,77657.8,17.6,0.95094,8e-05,3.22611]
[1777051270968,41.88,77656.92,17.6,0.95086,8e-05,3.23019]
[1777051271975,41.88,77658.41,17.6,0.95097,8e-05,3.22456]
[1777051273989,41.88,77656.77,17.6,0.95083,8e-05,3.23166]
[1777051276003,41.89,77657.68,17.6,0.95089,8e-05,3.22861]
[1777051280031,41.89,77659.17,17.6,0.95099,8e-05,3.22382]
[1777051283052,41.9,77657.75,17.6,0.95086,8e-05,3.23034]
[1777051288087,41.9,77657.27,17.6,0.9508,8e-05,3.23364]
[1777051289094,41.9,77655.16,17.6,0.95063,8e-05,3.24231]
[1777051294128,41.91,77653.88,17.6,0.9506,8e-05,3.2419]
[1777051294639,41.91,77653.88,17.6,0.9506,8e-05,3.2419]
[1777051295136,41.91,77651.52,17.6,0.95041,8e-05,3.25157]
[1777051296142,41.91,77650.67,17.6,0.95034,8e-05,3.25521]
[1777051298157,41.92,77649.53,17.6,0.95025,8e-05,3.26024]
[1777051300171,41.92,77648.36,17.6,0.95015,8e-05,3.26538]
[1777051302184,41.92,77651.13,17.6,0.95035,8e-05,3.25478]
[1777051306213,41.92,77650.16,17.6,0.95026,8e-05,3.2596]
[1777051311248,41.93,77650.28,17.6,0.95025,8e-05,3.26032]
[1777051313262,41.93,77649.42,17.6,0.95017,8e-05,3.26424]
[1777051314269,41.93,77647.84,17.6,0.95004,8e-05,3.27079]
[1777051320311,41.94,77649.29,17.6,0.95013,8e-05,3.26635]
[1777051322544,41.94,77649.9,17.6,0.95017,8e-05,3.26436]
[1777051323335,41.94,77654.34,17.6,0.95051,8e-05,3.24687]
[1777051324342,41.94,77651.67,17.6,0.9503,8e-05,3.25774]
[1777051325349,41.95,77650.72,17.6,0.95022,8e-05,3.26179]
[1777051328573,41.95,77650.15,17.6,0.95016,8e-05,3.26478]
[1777051329377,41.95,77646.43,17.6,0.94986,8e-05,3.28013]
[1777051331391,41.95,77645.25,17.6,0.94977,8e-05,3.28507]
[1777051331424,41.95,77645.25,17.6,0.94977,8e-05,3.28507]
[1777051332398,41.95,77638.09,17.6,0.94921,8e-05,3.31407]
[1777051333405,41.95,77635.73,17.6,0.94901,8e-05,3.32394]
[1777051334412,41.96,77633.16,17.6,0.94881,8e-05,3.33447]
[1777051335024,41.96,77633.16,17.6,0.94881,8e-05,3.33447]
[1777051336528,41.96,77633.6,17.6,0.94884,8e-05,3.3328]
[1777051337021,41.96,77633.6,17.6,0.94884,8e-05,3.3328]
[1777051337370,41.96,77629.3,17.6,0.9485,8e-05,3.35035]
[1777051337434,41.96,77628.29,17.6,0.94842,8e-05,3.35454]
[1777051338440,41.96,77630.8,17.6,0.94861,8e-05,3.34443]
[1777051343476,41.96,77631.21,17.6,0.94864,8e-05,3.34326]
[1777051344483,41.96,77632.46,17.6,0.94873,8e-05,3.33829]
[1777051346277,41.96,77632.46,17.6,0.94873,8e-05,3.33829]
[1777051347504,41.96,77636.06,17.6,0.94901,8e-05,3.32406]
[1777051351532,41.96,77635.0,17.6,0.94901,8e-05,3.32199]
[1777051352539,41.96,77631.5,17.6,0.94873,8e-05,3.33628]
[1777051357574,41.97,77633.75,17.6,0.9489,8e-05,3.32781]
[1777051358581,41.97,77634.54,17.6,0.94896,8e-05,3.32476]
[1777051362609,41.97,77633.28,17.6,0.94885,8e-05,3.33045]
[1777051363616,41.97,77630.48,17.6,0.94862,8e-05,3.34194]
[1777051368652,41.98,77628.55,17.6,0.94846,8e-05,3.35041]
[1777051373687,41.98,77627.4,17.6,0.94836,8e-05,3.35567]
[1777051375702,41.98,77628.8,17.6,0.94846,8e-05,3.35019]
[1777051380737,41.98,77629.83,17.6,0.94854,8e-05,3.34655]
[1777051382751,41.98,77628.9,17.6,0.94846,8e-05,3.35054]
[1777051387785,41.99,77627.96,17.6,0.94837,8e-05,3.35491]
[1777051388793,41.99,77628.79,17.6,0.94844,8e-05,3.35164]
[1777051393827,41.99,77628.19,17.6,0.94838,8e-05,3.35464]
[1777051398863,41.99,77630.5,17.6,0.94855,8e-05,3.34584]
[1777051399870,41.99,77631.29,17.6,0.94861,8e-05,3.34276]
[1777051400876,41.99,77629.28,17.6,0.94845,8e-05,3.35105]
[1777051404905,41.99,77628.3,17.6,0.94836,8e-05,3.35549]
[1777051407926,42.0,77629.59,17.6,0.94846,8e-05,3.35057]
[1777051408933,42.0,77628.74,17.6,0.94839,8e-05,3.35412]
[1777051410947,42.0,77631.55,17.6,0.94861,8e-05,3.34293]
[1777051411954,42.0,77632.68,17.6,0.94879,8e-05,3.33155]
[1777051413968,42.0,77631.62,17.6,0.9487,8e-05,3.33611]
[1777051415982,42.0,77629.9,17.6,0.94856,8e-05,3.34334]
[1777051419003,42.0,77632.27,17.6,0.94874,8e-05,3.33411]
[1777051420012,42.0,77634.33,17.6,0.9489,8e-05,3.32592]
[1777051422026,42.0,77632.16,17.6,0.94872,8e-05,3.335]
[1777051423033,42.0,77629.73,17.6,0.94853,8e-05,3.34498]
[1777051426054,42.01,77628.75,17.6,0.94844,8e-05,3.34933]
[1777051431089,42.01,77629.28,17.6,0.94847,8e-05,3.3478]
[1777051432095,42.01,77630.14,17.6,0.94854,8e-05,3.34443]
[1777051437131,42.01,77630.9,17.6,0.94859,8e-05,3.34201]
[1777051439145,42.01,77627.9,17.6,0.94834,8e-05,3.35445]
[1777051443173,42.02,77628.99,17.6,0.94842,8e-05,3.35052]
[1777051448207,42.02,77628.15,17.6,0.94834,8e-05,3.35455]
[1777051450222,42.02,77629.08,17.6,0.94841,8e-05,3.35103]
[1777051452235,42.02,77634.47,17.6,0.94883,8e-05,3.32946]
[1777051457270,42.03,77634.63,17.6,0.94883,8e-05,3.32964]
[1777051459285,42.03,77633.81,17.6,0.94876,8e-05,3.33327]
[1777051461299,42.03,77634.83,17.6,0.94883,8e-05,3.32947]
[1777051464320,42.03,77633.59,17.6,0.94873,8e-05,3.33496]
[1777051465326,42.03,77631.58,17.6,0.94856,8e-05,3.34325]
[1777051466333,42.03,77630.48,17.6,0.94847,8e-05,3.34785]
[1777051468348,42.03,77629.58,17.6,0.9484,8e-05,3.35176]
[1777051470362,42.04,77630.47,17.6,0.94846,8e-05,3.34841]
[1777051472376,42.04,77631.73,17.6,0.94865,8e-05,3.33663]
[1777051475397,42.04,77632.83,17.6,0.94873,8e-05,3.33261]
[1777051477411,42.04,77634.01,17.6,0.94882,8e-05,3.32814]
[1777051478418,42.04,77635.96,17.6,0.94897,8e-05,3.32041]
[1777051479425,42.04,77640.42,17.6,0.94932,8e-05,3.30261]
[1777051484460,42.05,77639.2,17.6,0.9492,8e-05,3.30846]
[1777051485466,42.05,77641.06,17.6,0.94935,8e-05,3.30116]
[1777051488488,42.05,77642.38,17.6,0.94944,8e-05,3.29641]
[1777051491509,42.05,77645.65,17.6,0.94968,8e-05,3.28387]
[1777051493522,42.05,77646.67,17.6,0.94976,8e-05,3.28019]
[1777051498557,42.06,77646.76,17.6,0.94974,8e-05,3.28112]
[1777051499565,42.06,77649.43,17.6,0.94994,8e-05,3.27066]
[1777051502585,42.07,77650.5,17.6,0.95001,8e-05,3.26707]
[1777051504599,42.07,77651.68,17.6,0.95009,8e-05,3.26283]
[1777051505607,42.07,77652.78,17.6,0.95017,8e-05,3.25868]
[1777051510642,42.07,77648.92,17.6,0.94985,8e-05,3.27526]
[1777051511649,42.08,77651.12,17.6,0.95002,8e-05,3.26669]
[1777051516683,42.08,77653.97,17.6,0.95022,8e-05,3.25646]
[1777051517690,42.08,77656.27,17.6,0.95039,8e-05,3.24755]
[1777051521719,42.09,77657.09,17.6,0.95043,8e-05,3.24529]
[1777051522726,42.09,77655.93,17.6,0.95034,8e-05,3.25015]
[1777051525747,42.09,77654.51,17.6,0.95022,8e-05,3.2565]
[1777051527761,42.09,77653.66,17.6,0.95014,8e-05,3.26033]
[1777051529775,42.1,77654.55,17.6,0.9502,8e-05,3.25722]
[1777051530782,42.1,77653.66,17.6,0.95013,8e-05,3.26099]
[1777051535817,42.1,77652.43,17.6,0.95011,8e-05,3.26014]
[1777051538838,42.1,77650.88,17.6,0.94998,8e-05,3.26697]
[1777051539845,42.11,77652.24,17.6,0.95008,8e-05,3.26175]
[1777051540852,42.11,77650.79,17.6,0.94996,8e-05,3.26775]
[1777051545888,42.11,77650.97,17.6,0.94996,8e-05,3.26805]
[1777051551930,42.12,77647.71,17.6,0.94968,8e-05,3.28229]
[1777051552937,42.12,77642.07,17.6,0.94924,8e-05,3.30508]
[1777051554951,42.12,77636.4,17.6,0.94879,8e-05,3.32819]
[1777051555958,42.12,77634.54,17.6,0.94864,8e-05,3.3358]
[1777051558979,42.12,77636.23,17.6,0.94876,8e-05,3.32927]
[1777051559986,42.12,77641.1,17.6,0.94914,8e-05,3.30976]
[1777051560994,42.12,77644.19,17.6,0.94938,8e-05,3.2975]
[1777051565021,42.12,77642.67,17.6,0.94928,8e-05,3.30302]
[1777051567035,42.12,77641.26,17.6,0.94918,8e-05,3.30777]
[1777051568042,42.11,77640.04,17.6,0.9491,8e-05,3.31221]
[1777051570055,42.11,77637.39,17.6,0.94891,8e-05,3.32193]
[1777051573077,42.1,77636.39,17.6,0.94886,8e-05,3.3245]
[1777051575090,42.1,77635.62,17.6,0.94881,8e-05,3.32661]
[1777051576098,42.1,77633.33,17.6,0.94863,8e-05,3.33597]
[1777051577104,42.1,77631.81,17.6,0.94851,8e-05,3.34222]
[1777051582140,42.1,77632.24,17.6,0.94853,8e-05,3.34094]
[1777051585161,42.1,77638.44,17.6,0.94902,8e-05,3.31622]
[1777051586167,42.1,77646.35,17.6,0.94963,8e-05,3.28461]
[1777051587175,42.1,77645.44,17.6,0.94956,8e-05,3.28845]
[1777051588182,42.1,77646.75,17.6,0.94966,8e-05,3.28339]
[1777051589189,42.11,77647.52,17.6,0.94971,8e-05,3.2805]
[1777051591202,42.1,77649.21,17.6,0.94995,8e-05,3.26666]
[1777051592210,42.1,77654.07,17.6,0.95033,8e-05,3.24691]
[1777051593217,42.1,77659.68,17.6,0.95077,8e-05,3.2243]
[1777051594223,42.1,77660.62,17.6,0.95084,8e-05,3.22026]
[1777051596238,42.1,77662.45,17.6,0.951,8e-05,3.21239]
[1777051598252,42.09,77663.99,17.6,0.95112,8e-05,3.2057]
[1777051602280,42.09,77665.01,17.6,0.9512,8e-05,3.2017]
[1777051604293,42.09,77666.16,17.6,0.9513,8e-05,3.19659]
[1777051605301,42.09,77665.11,17.6,0.95123,8e-05,3.20045]
[1777051606308,42.09,77662.22,17.6,0.95101,8e-05,3.21156]
[1777051611344,42.08,77661.28,17.6,0.95097,8e-05,3.21376]
[1777051614363,42.08,77660.54,17.6,0.95091,8e-05,3.217]
[1777051615371,42.08,77659.61,17.6,0.95083,8e-05,3.22099]
[1777051616377,42.08,77653.54,17.6,0.95036,8e-05,3.24535]
[1777051617385,42.09,77652.56,17.6,0.95028,8e-05,3.24951]
[1777051621413,42.09,77653.66,17.6,0.95034,8e-05,3.24613]
[1777051622420,42.09,77658.21,17.6,0.95069,8e-05,3.22833]
[1777051625441,42.1,77656.7,17.6,0.95056,8e-05,3.23516]
[1777051626448,42.1,77657.57,17.6,0.95062,8e-05,3.23198]
[1777051628463,42.1,77654.74,17.6,0.9504,8e-05,3.24313]
[1777051629470,42.1,77653.57,17.6,0.95031,8e-05,3.24803]
[1777051634505,42.1,77654.13,17.6,0.95033,8e-05,3.24702]
[1777051638534,42.11,77662.81,17.6,0.95097,8e-05,3.21362]
[1777051639541,42.11,77663.53,17.6,0.95103,8e-05,3.21047]
[1777051641556,42.1,77662.52,17.6,0.95097,8e-05,3.21385]
[1777051642563,42.11,77660.62,17.6,0.95082,8e-05,3.22166]
[1777051645584,42.11,77661.44,17.6,0.95086,8e-05,3.21931]
[1777051647599,42.11,77662.81,17.6,0.95097,8e-05,3.21388]
[1777051650620,42.11,77663.77,17.6,0.95106,8e-05,3.20918]
[1777051655655,42.1,77666.67,17.6,0.9514,8e-05,3.18952]
[1777051656663,42.1,77669.26,17.6,0.9516,8e-05,3.17907]
[1777051658677,42.1,77671.21,17.6,0.95176,8e-05,3.17093]
[1777051659683,42.09,77672.85,17.6,0.95189,8e-05,3.16384]
[1777051660691,42.09,77673.89,17.6,0.95198,7e-05,3.15912]
[1777051662706,42.08,77673.1,17.6,0.95194,8e-05,3.16135]
[1777051663712,42.08,77674.85,17.6,0.95208,7e-05,3.15388]
[1777051664620,42.08,77674.85,17.6,0.95208,7e-05,3.15388]
[1777051665726,42.08,77681.38,17.6,0.95258,7e-05,3.12806]
[1777051666732,42.08,77682.41,17.6,0.95266,7e-05,3.12404]
[1777051669058,42.08,77682.5,17.6,0.95266,7e-05,3.12372]
[1777051669074,42.08,77682.5,17.6,0.95266,7e-05,3.12372]
[1777051669754,42.08,77710.57,17.6,0.95469,7e-05,3.01694]
[1777051670136,42.08,77710.57,17.6,0.95469,7e-05,3.01694]
[1777051670166,42.08,77710.57,17.6,0.95469,7e-05,3.01694]
[1777051670513,42.08,77710.57,17.6,0.95469,7e-05,3.01694]
[1777051670761,42.08,77722.75,17.6,0.95555,7e-05,2.97102]
[1777051671768,42.08,77723.95,17.6,0.95564,7e-05,2.96619]
[1777051673105,42.08,77723.95,17.6,0.95564,7e-05,2.96619]
[1777051673136,42.08,77724.38,17.6,0.95567,7e-05,2.9647]
[1777051678823,42.07,77724.97,17.6,0.95575,7e-05,2.9606]
[1777051680922,42.07,77722.4,17.6,0.95558,7e-05,2.96961]
[1777051684865,42.06,77724.87,17.6,0.95578,7e-05,2.95904]
[1777051689900,42.06,77724.93,17.6,0.95581,7e-05,2.9573]
[1777051691341,42.06,77724.93,17.6,0.95581,7e-05,2.9573]
[1777051691518,42.06,77724.93,17.6,0.95581,7e-05,2.9573]
[1777051691914,42.05,77730.96,17.6,0.95624,7e-05,2.93416]
[1777051692921,42.05,77734.98,17.6,0.95653,7e-05,2.91893]
[1777051693928,42.05,77736.47,17.6,0.95663,7e-05,2.91316]
[1777051694935,42.05,77735.74,17.6,0.95659,7e-05,2.91564]
[1777051695942,42.05,77730.25,17.6,0.95621,7e-05,2.93583]
[1777051700977,42.04,77730.05,17.6,0.95622,7e-05,2.93523]
[1777051702990,42.04,77730.82,17.6,0.95628,7e-05,2.93183]
[1777051708026,42.03,77728.69,17.6,0.95616,7e-05,2.93847]
[1777051709033,42.03,77726.46,17.6,0.95601,7e-05,2.94653]
[1777051713062,42.03,77731.28,17.6,0.95646,7e-05,2.92089]
[1777051714069,42.03,77734.33,17.6,0.95667,7e-05,2.90932]
[1777051715076,42.02,77738.92,17.6,0.95699,7e-05,2.8921]
[1777051716082,42.02,77740.75,17.6,0.95712,7e-05,2.88514]
[1777051721118,42.02,77741.14,17.6,0.95716,7e-05,2.8828]
[1777051726153,42.01,77737.62,17.6,0.95694,7e-05,2.89491]
[1777051727160,42.01,77736.92,17.6,0.95689,7e-05,2.8973]
[1777051732195,42.01,77736.96,17.6,0.95692,7e-05,2.89614]
[1777051738239,42.0,77736.91,17.6,0.95693,7e-05,2.89511]
[1777051743275,42.0,77737.65,17.6,0.957,7e-05,2.89138]
[1777051746295,41.99,77739.45,17.6,0.95714,7e-05,2.88415]
[1777051747303,41.99,77741.41,17.6,0.95728,7e-05,2.87674]
[1777051752338,41.99,77741.5,17.6,0.9573,7e-05,2.87558]
[1777051754352,41.99,77740.4,17.6,0.95723,7e-05,2.8793]
[1777051755359,41.99,77737.06,17.6,0.957,7e-05,2.89147]
[1777051760394,41.98,77733.18,17.6,0.95675,7e-05,2.90489]
[1777051761401,41.98,77732.04,17.6,0.95668,7e-05,2.90891]
[1777051762408,41.98,77730.51,17.6,0.95658,7e-05,2.91438]
[1777051766436,41.98,77731.21,17.6,0.95664,7e-05,2.91088]
[1777051767443,41.97,77730.27,17.6,0.95658,7e-05,2.91416]
[1777051772478,41.97,77730.9,17.6,0.95673,7e-05,2.90422]
[1777051776506,41.97,77717.13,17.6,0.95579,7e-05,2.95484]
[1777051777513,41.96,77716.08,17.6,0.95572,7e-05,2.9585]
[1777051780534,41.96,77717.11,17.6,0.95581,7e-05,2.95376]
[1777051781541,41.96,77716.07,17.6,0.95574,7e-05,2.95738]
[1777051783555,41.96,77713.45,17.6,0.95556,7e-05,2.96666]
[1777051785068,41.95,77713.02,17.6,0.95554,7e-05,2.96797]
[1777051785239,41.95,77713.02,17.6,0.95554,7e-05,2.96797]
[1777051785572,41.95,77711.93,17.6,0.95547,7e-05,2.97177]
[1777051786579,41.95,77707.76,17.6,0.95518,7e-05,2.98721]
[1777051788593,41.95,77705.68,17.6,0.95504,7e-05,2.99441]
[1777051789081,41.95,77705.68,17.6,0.95504,7e-05,2.99441]
[1777051798664,41.93,77706.5,17.6,0.95517,7e-05,2.98779]
[1777051803698,41.92,77706.43,17.6,0.95519,7e-05,2.98637]
[1777051805713,41.92,77702.12,17.6,0.9549,7e-05,3.00204]
[1777051806721,41.92,77703.67,17.6,0.95501,7e-05,2.9958]
[1777051807728,41.91,77702.7,17.6,0.95495,7e-05,2.99912]
[1777051811756,41.91,77703.85,17.6,0.95506,7e-05,2.99333]
[1777051812764,41.91,77705.24,17.6,0.95517,7e-05,2.9877]
[1777051813770,41.9,77708.1,17.6,0.95538,7e-05,2.97652]
[1777051817798,41.9,77707.0,17.6,0.95532,7e-05,2.97935]
[1777051820819,41.89,77707.85,17.6,0.9554,7e-05,2.97515]
[1777051825855,41.88,77708.25,17.6,0.95546,7e-05,2.972]
[1777051830890,41.88,77707.95,17.6,0.95546,7e-05,2.97213]
[1777051831896,41.88,77704.21,17.6,0.95528,7e-05,2.97996]
[1777051832904,41.88,77700.2,17.6,0.95499,7e-05,2.99544]
[1777051833911,41.88,77702.19,17.6,0.95512,7e-05,2.98816]
[1777051834918,41.89,77705.93,17.6,0.95539,7e-05,2.97423]
[1777051836932,41.89,77696.58,17.6,0.95471,7e-05,3.01025]
[1777051837940,41.89,77696.26,17.6,0.95467,7e-05,3.01195]
[1777051839953,41.89,77701.68,17.6,0.95506,7e-05,2.99176]
[1777051840960,41.89,77703.93,17.6,0.95521,7e-05,2.98347]
[1777051842974,41.9,77702.81,17.6,0.95512,7e-05,2.98823]
[1777051846016,41.9,77702.19,17.6,0.95507,7e-05,2.99108]
[1777051846026,41.9,77702.19,17.6,0.95507,7e-05,2.99108]
[1777051846437,41.9,77693.13,17.6,0.95441,7e-05,3.02583]
[1777051847177,41.9,77695.16,17.6,0.95456,7e-05,3.01807]
[1777051848016,41.9,77708.06,17.6,0.95549,7e-05,2.96889]
[1777051849848,41.9,77707.33,17.6,0.95544,7e-05,2.97132]
[1777051849988,41.9,77707.33,17.6,0.95544,7e-05,2.97132]
[1777051850028,41.9,77708.44,17.6,0.95553,7e-05,2.9668]
[1777051854056,41.89,77702.54,17.6,0.95512,7e-05,2.98843]
[1777051855063,41.89,77698.61,17.6,0.95483,7e-05,3.00361]
[1777051858084,41.9,77699.74,17.6,0.9549,7e-05,2.99997]
[1777051860098,41.9,77701.99,17.6,0.95505,7e-05,2.99187]
[1777051861542,41.9,77700.07,17.6,0.95491,7e-05,2.9994]
[1777051862112,41.9,77698.86,17.6,0.95482,7e-05,3.00423]
[1777051863119,41.9,77699.87,17.6,0.95489,7e-05,3.0006]
[1777051864128,41.9,77702.14,17.6,0.95505,7e-05,2.9922]
[1777051865133,41.9,77702.99,17.6,0.9551,7e-05,2.98922]
[1777051866140,41.91,77704.49,17.6,0.95521,7e-05,2.98377]
[1777051869161,41.91,77709.46,17.6,0.95555,7e-05,2.96572]
[1777051870171,41.91,77703.62,17.6,0.95513,7e-05,2.98781]
[1777051871178,41.91,77696.84,17.6,0.95463,7e-05,3.01409]
[1777051872185,41.91,77697.97,17.6,0.95471,7e-05,3.00999]
[1777051874199,41.91,77695.44,17.6,0.95452,7e-05,3.02003]
[1777051875206,41.92,77693.61,17.6,0.95439,7e-05,3.02721]
[1777051876213,41.92,77690.83,17.6,0.95418,7e-05,3.03803]
[1777051877219,41.92,77694.01,17.6,0.95441,7e-05,3.02602]
[1777051878227,41.92,77705.77,17.6,0.95525,7e-05,2.98148]
[1777051879234,41.92,77712.68,17.6,0.95574,7e-05,2.95566]
[1777051882255,41.92,77713.55,17.6,0.95578,7e-05,2.95327]
[1777051883694,41.92,77715.36,17.6,0.9559,7e-05,2.94677]
[1777051884269,41.93,77725.49,17.6,0.95661,7e-05,2.9092]
[1777051885276,41.93,77728.0,17.6,0.95677,7e-05,2.90024]
[1777051886283,41.93,77726.69,17.6,0.95669,7e-05,2.90488]
[1777051889303,41.93,77729.04,17.6,0.95684,7e-05,2.89668]
[1777051891318,41.93,77728.42,17.6,0.95687,7e-05,2.89325]
[1777051895346,41.94,77729.24,17.6,0.95692,7e-05,2.89059]
[1777051898709,41.93,77728.67,17.6,0.95689,7e-05,2.89232]
[1777051898815,41.93,77728.67,17.6,0.95689,7e-05,2.89232]
[1777051898902,41.93,77731.5,17.6,0.95709,7e-05,2.88163]
[1777051899374,41.93,77732.34,17.6,0.95715,7e-05,2.87835]
[1777051900031,41.93,77732.34,17.6,0.95715,7e-05,2.87835]
[1777051900381,41.93,77734.96,17.6,0.95733,7e-05,2.8685]
[1777051903401,41.93,77734.21,17.6,0.95729,7e-05,2.8708]
[1777051906423,41.93,77737.98,17.6,0.95756,7e-05,2.85644]
[1777051907431,41.93,77739.66,17.6,0.95767,7e-05,2.85013]
[1777051908438,41.92,77741.07,17.6,0.95777,7e-05,2.84483]
[1777051913655,41.92,77741.01,17.6,0.95778,7e-05,2.84458]
[1777051913717,41.92,77740.06,17.6,0.95771,7e-05,2.84796]
[1777051914480,41.92,77728.09,17.6,0.95689,7e-05,2.89202]
[1777051915487,41.92,77727.51,17.6,0.95686,7e-05,2.89398]
[1777051917066,41.92,77727.71,17.6,0.95687,7e-05,2.89304]
[1777051917501,41.92,77712.08,17.6,0.95579,7e-05,2.95124]
[1777051918713,41.92,77710.51,17.6,0.95568,7e-05,2.95686]
[1777051919515,41.92,77709.74,17.6,0.95563,7e-05,2.95946]
[1777051920632,41.92,77709.74,17.6,0.95563,7e-05,2.95946]
[1777051923543,41.91,77708.38,17.6,0.95555,7e-05,2.96398]
[1777051924551,41.91,77710.01,17.6,0.95566,7e-05,2.95813]
[1777051925556,41.91,77710.86,17.6,0.95572,7e-05,2.95463]
[1777051927571,41.91,77708.65,17.6,0.95558,7e-05,2.96235]
[1777051932608,41.9,77709.15,17.6,0.95564,7e-05,2.95889]
[1777051934622,41.9,77710.11,17.6,0.95572,7e-05,2.95466]
[1777051939656,41.89,77720.0,17.6,0.95644,7e-05,2.91607]
[1777051940664,41.89,77718.7,17.6,0.95636,7e-05,2.92068]
[1777051941671,41.89,77720.21,17.6,0.95647,7e-05,2.9148]
[1777051942678,41.89,77721.21,17.6,0.95654,7e-05,2.91083]
[1777051947712,41.88,77721.95,17.6,0.95661,7e-05,2.90693]
[1777051950734,41.88,77717.63,17.6,0.95633,7e-05,2.9224]
[1777051951741,41.88,77714.22,17.6,0.95618,7e-05,2.92835]
[1777051952747,41.88,77715.54,17.6,0.95628,7e-05,2.92315]
[1777051954762,41.87,77714.23,17.6,0.9562,7e-05,2.92757]
[1777051959801,41.87,77712.18,17.6,0.95607,7e-05,2.93401]
[1777051960816,41.87,77709.56,17.6,0.95589,7e-05,2.94359]
[1777051961823,41.87,77703.22,17.6,0.95545,7e-05,2.96722]
[1777051962830,41.86,77700.42,17.6,0.95526,7e-05,2.9775]
[1777051963837,41.86,77699.05,17.6,0.95517,7e-05,2.98236]
[1777051964844,41.86,77693.59,17.6,0.95478,7e-05,3.00277]
[1777051966041,41.86,77693.59,17.6,0.95478,7e-05,3.00277]
[1777051966071,41.86,77689.92,17.6,0.95452,7e-05,3.0164]
[1777051966104,41.86,77689.92,17.6,0.95452,7e-05,3.0164]
[1777051966857,41.86,77686.82,17.6,0.9543,7e-05,3.02787]
[1777051968045,41.86,77686.82,17.6,0.9543,7e-05,3.02787]
[1777051967865,41.85,77683.41,17.6,0.95406,7e-05,3.04053]
[1777051968279,41.85,77683.41,17.6,0.95406,7e-05,3.04053]
[1777051968872,41.85,77680.97,17.6,0.95389,7e-05,3.04948]
[1777051970886,41.85,77676.33,17.6,0.95356,7e-05,3.06708]
[1777051971830,41.85,77676.33,17.6,0.95356,7e-05,3.06708]
[1777051971898,41.85,77667.23,17.6,0.95288,7e-05,3.1025]
[1777051972148,41.85,77667.23,17.6,0.95288,7e-05,3.1025]
[1777051972271,41.85,77667.23,17.6,0.95288,7e-05,3.1025]
[1777051972904,41.85,77654.67,17.6,0.95194,8e-05,3.15171]
[1777051973339,41.85,77654.67,17.6,0.95194,8e-05,3.15171]
[1777051973911,41.85,77651.65,17.6,0.95171,8e-05,3.16367]
[1777051974782,41.85,77651.65,17.6,0.95171,8e-05,3.16367]
[1777051974918,41.85,77647.93,17.6,0.95142,8e-05,3.17835]
[1777051978083,41.85,77646.7,17.6,0.95133,8e-05,3.18303]
[1777051979953,41.85,77647.8,17.6,0.95142,8e-05,3.17861]
[1777051984988,41.85,77649.21,17.6,0.95153,8e-05,3.1728]
[1777051987001,41.85,77648.14,17.6,0.95145,8e-05,3.17695]
[1777051988011,41.85,77646.08,17.6,0.95129,8e-05,3.18506]
[1777051991853,41.85,77645.96,17.6,0.95129,8e-05,3.18539]
[1777051991865,41.85,77645.96,17.6,0.95129,8e-05,3.18539]
[1777051992041,41.85,77644.25,17.6,0.95116,8e-05,3.19211]
[1777051992301,41.85,77644.25,17.6,0.95116,8e-05,3.19211]
[1777051993049,41.85,77636.64,17.6,0.95057,8e-05,3.22232]
[1777051994056,41.85,77631.04,17.6,0.95014,8e-05,3.24464]
[1777051995063,41.85,77626.89,17.6,0.94982,8e-05,3.26118]
[1777051996070,41.85,77626.06,17.6,0.94975,8e-05,3.26437]
[1777051997076,41.85,77623.16,17.6,0.94953,8e-05,3.27587]
[1777052000099,41.84,77624.26,17.6,0.94963,8e-05,3.27085]
[1777052001703,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052001774,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052001805,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052002637,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052002845,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052003002,41.84,77623.54,17.6,0.94958,8e-05,3.27336]
[1777052003008,41.84,77596.96,17.6,0.94745,8e-05,3.3818]
[1777052004060,41.84,77576.16,17.6,0.94573,8e-05,3.46808]
[1777052004667,41.84,77584.89,17.6,0.94646,8e-05,3.43166]
[1777052006037,41.84,77583.41,17.6,0.94633,8e-05,3.43778]
[1777052006144,41.84,77581.95,17.6,0.94621,8e-05,3.44385]
[1777052008158,41.84,77584.19,17.6,0.9464,8e-05,3.43444]
[1777052009996,41.84,77584.19,17.6,0.9464,8e-05,3.43444]
[1777052010098,41.84,77585.01,17.6,0.94647,8e-05,3.43102]
[1777052010173,41.84,77583.17,17.6,0.94632,8e-05,3.43866]
[1777052011179,41.84,77582.45,17.6,0.94636,8e-05,3.43453]
[1777052012775,41.84,77582.45,17.6,0.94636,8e-05,3.43453]
[1777052012876,41.84,77580.95,17.6,0.94624,8e-05,3.44072]
[1777052013858,41.84,77580.17,17.6,0.94617,8e-05,3.44393]
[1777052014199,41.84,77579.11,17.6,0.94608,8e-05,3.4483]
[1777052015207,41.84,77581.35,17.6,0.94627,8e-05,3.43898]
[1777052016214,41.84,77582.78,17.6,0.94639,8e-05,3.43295]
[1777052018228,41.84,77584.42,17.6,0.94653,8e-05,3.42609]
[1777052019235,41.84,77585.72,17.6,0.94663,8e-05,3.42068]
[1777052020242,41.84,77588.6,17.6,0.94687,8e-05,3.40875]
[1777052022256,41.84,77587.53,17.6,0.94678,8e-05,3.41319]
[1777052023263,41.84,77585.89,17.6,0.94665,8e-05,3.41999]
[1777052024269,41.84,77584.63,17.6,0.94654,8e-05,3.4252]
[1777052026127,41.84,77583.12,17.6,0.94642,8e-05,3.43145]
[1777052026285,41.84,77581.91,17.6,0.94632,8e-05,3.43645]
[1777052027292,41.84,77580.75,17.6,0.94622,8e-05,3.44124]
[1777052028299,41.84,77582.09,17.6,0.94634,8e-05,3.43563]
[1777052029891,41.84,77577.04,17.6,0.94592,8e-05,3.45663]
[1777052030313,41.84,77573.28,17.6,0.94561,8e-05,3.47226]
[1777052031387,41.84,77573.28,17.6,0.94561,8e-05,3.47226]
[1777052031626,41.84,77573.28,17.6,0.94561,8e-05,3.47226]
[1777052031963,41.84,77573.28,17.6,0.94561,8e-05,3.47226]
[1777052032084,41.84,77566.45,17.6,0.94503,8e-05,3.50081]
[1777052032667,41.84,77566.45,17.6,0.94503,8e-05,3.50081]
[1777052032938,41.84,77548.48,17.6,0.9435,9e-05,3.57683]
[1777052033869,41.84,77554.22,17.6,0.944,9e-05,3.55205]
[1777052034370,41.84,77560.09,17.6,0.94451,9e-05,3.52699]
[1777052036390,41.83,77564.0,17.6,0.94484,8e-05,3.51015]
[1777052037397,41.83,77564.74,17.6,0.94491,8e-05,3.50688]
[1777052038404,41.83,77549.81,17.6,0.94364,9e-05,3.5699]
[1777052039411,41.83,77549.31,17.6,0.9436,9e-05,3.57178]
[1777052040363,41.83,77549.31,17.6,0.9436,9e-05,3.57178]
[1777052041793,41.83,77549.24,17.6,0.9436,9e-05,3.57183]
[1777052041989,41.83,77550.62,17.6,0.94372,9e-05,3.56571]
[1777052042401,41.83,77550.62,17.6,0.94372,9e-05,3.56571]
[1777052042413,41.83,77550.62,17.6,0.94372,9e-05,3.56571]
[1777052042433,41.83,77551.61,17.6,0.94381,9e-05,3.56127]
[1777052043511,41.83,77551.61,17.6,0.94381,9e-05,3.56127]
[1777052043539,41.83,77561.92,17.6,0.9447,8e-05,3.51741]
[1777052044446,41.83,77566.51,17.6,0.94509,8e-05,3.49793]
[1777052046031,41.83,77566.51,17.6,0.94509,8e-05,3.49793]
[1777052046130,41.83,77567.9,17.6,0.94521,8e-05,3.49196]
[1777052050041,41.82,77568.23,17.6,0.94524,8e-05,3.49022]
[1777052050361,41.82,77568.94,17.6,0.94531,8e-05,3.48713]
[1777052050427,41.82,77568.94,17.6,0.94531,8e-05,3.48713]
[1777052050524,41.82,77568.94,17.6,0.94531,8e-05,3.48713]
[1777052051496,41.82,77572.63,17.6,0.94562,8e-05,3.47144]
[1777052052503,41.82,77558.15,17.6,0.9444,9e-05,3.53225]
[1777052053617,41.82,77546.95,17.6,0.94344,9e-05,3.57961]
[1777052054517,41.82,77545.14,17.6,0.94329,9e-05,3.58707]
[1777052056531,41.82,77537.15,17.6,0.94261,9e-05,3.62072]
[1777052057903,41.82,77537.15,17.6,0.94261,9e-05,3.62072]
[1777052057971,41.82,77529.56,17.6,0.94195,9e-05,3.65306]
[1777052058545,41.81,77519.12,17.6,0.94103,9e-05,3.69789]
[1777052059552,41.81,77515.03,17.6,0.94067,9e-05,3.71525]
[1777052060560,41.81,77513.68,17.6,0.94056,9e-05,3.72066]
[1777052061566,41.81,77514.93,17.6,0.94068,9e-05,3.71472]
[1777052062573,41.8,77513.81,17.6,0.94059,9e-05,3.71913]
[1777052064587,41.8,77512.72,17.6,0.94051,9e-05,3.72293]
[1777052065594,41.8,77510.49,17.6,0.94032,9e-05,3.73219]
[1777052066603,41.8,77512.43,17.6,0.94051,9e-05,3.72321]
[1777052067610,41.79,77514.54,17.6,0.94071,9e-05,3.71352]
[1777052068617,41.79,77518.9,17.6,0.94111,9e-05,3.69407]
[1777052069624,41.79,77517.83,17.6,0.94102,9e-05,3.69828]
[1777052074659,41.78,77517.95,17.6,0.94118,9e-05,3.68827]
[1777052077680,41.77,77521.26,17.6,0.9415,9e-05,3.67263]
[1777052078686,41.77,77522.34,17.6,0.9416,9e-05,3.66754]
[1777052081708,41.77,77519.75,17.6,0.9414,9e-05,3.67757]
[1777052086743,41.76,77520.9,17.6,0.94154,9e-05,3.67052]
[1777052090771,41.75,77526.94,17.6,0.94211,9e-05,3.64278]
[1777052091778,41.75,77535.65,17.6,0.94288,9e-05,3.60494]
[1777052092785,41.75,77536.22,17.6,0.94294,9e-05,3.6022]
[1777052093792,41.74,77533.52,17.6,0.94271,9e-05,3.61349]
[1777052094799,41.74,77528.81,17.6,0.9423,9e-05,3.63344]
[1777052095806,41.74,77526.86,17.6,0.94214,9e-05,3.6415]
[1777052097051,41.74,77523.84,17.6,0.94188,9e-05,3.65419]
[1777052098826,41.74,77525.03,17.6,0.942,9e-05,3.64829]
[1777052101849,41.73,77522.87,17.6,0.94183,9e-05,3.65651]
[1777052102856,41.73,77521.39,17.6,0.9417,9e-05,3.66253]
[1777052103862,41.73,77517.77,17.6,0.94139,9e-05,3.67784]
[1777052104869,41.72,77523.83,17.6,0.94194,9e-05,3.65116]
[1777052105875,41.72,77535.75,17.6,0.94299,9e-05,3.59946]
[1777052106883,41.72,77535.17,17.6,0.94295,9e-05,3.60166]
[1777052107890,41.72,77536.4,17.6,0.94306,9e-05,3.59609]
[1777052108897,41.72,77547.37,17.6,0.94401,9e-05,3.54897]
[1777052109904,41.72,77553.0,17.6,0.9445,9e-05,3.52487]
[1777052110910,41.72,77557.03,17.6,0.94485,8e-05,3.50766]
[1777052112109,41.72,77557.03,17.6,0.94485,8e-05,3.50766]
[1777052112166,41.72,77557.03,17.6,0.94485,8e-05,3.50766]
[1777052112228,41.72,77558.98,17.6,0.94502,8e-05,3.49929]
[1777052112925,41.72,77560.49,17.6,0.94515,8e-05,3.4928]
[1777052113932,41.72,77563.18,17.6,0.94538,8e-05,3.48137]
[1777052114939,41.71,77564.82,17.6,0.94552,8e-05,3.47439]
[1777052115946,41.71,77567.03,17.6,0.9457,8e-05,3.46504]
[1777052116953,41.71,77568.08,17.6,0.94579,8e-05,3.46057]
[1777052117960,41.71,77568.91,17.6,0.94586,8e-05,3.45703]
[1777052119974,41.71,77568.12,17.6,0.9458,8e-05,3.46024]
[1777052124002,41.71,77569.96,17.6,0.94596,8e-05,3.45232]
[1777052124829,41.71,77569.96,17.6,0.94596,8e-05,3.45232]
[1777052125010,41.71,77582.45,17.6,0.94699,8e-05,3.4003]
[1777052125883,41.71,77582.45,17.6,0.94699,8e-05,3.4003]
[1777052126016,41.71,77590.76,17.6,0.94767,8e-05,3.36603]
[1777052128030,41.71,77584.04,17.6,0.94712,8e-05,3.39396]
[1777052129036,41.71,77576.84,17.6,0.94652,8e-05,3.42389]
[1777052130044,41.71,77574.38,17.6,0.94632,8e-05,3.43414]
[1777052131051,41.71,77570.61,17.6,0.94611,8e-05,3.44278]
[1777052134072,41.71,77574.44,17.6,0.94643,8e-05,3.42673]
[1777052135079,41.71,77578.8,17.6,0.94679,8e-05,3.4086]
[1777052136086,41.71,77586.95,17.6,0.94746,8e-05,3.37491]
[1777052138100,41.71,77585.72,17.6,0.94735,8e-05,3.38017]
[1777052139107,41.71,77587.82,17.6,0.94752,8e-05,3.37158]
[1777052144142,41.72,77588.57,17.6,0.94758,8e-05,3.36895]
[1777052145149,41.72,77587.24,17.6,0.94747,8e-05,3.37452]
[1777052146156,41.72,77584.93,17.6,0.94727,8e-05,3.38414]
[1777052147163,41.72,77586.13,17.6,0.94737,8e-05,3.37925]
[1777052148170,41.72,77584.53,17.6,0.94724,8e-05,3.38594]
[1777052149177,41.72,77581.44,17.6,0.94698,8e-05,3.39879]
[1777052150184,41.72,77580.42,17.6,0.9469,8e-05,3.40306]
[1777052152199,41.72,77579.12,17.6,0.94679,8e-05,3.40852]
[1777052153206,41.72,77580.11,17.6,0.94687,8e-05,3.40444]
[1777052154213,41.72,77578.11,17.6,0.94671,8e-05,3.41277]
[1777052155220,41.72,77573.53,17.6,0.94633,8e-05,3.43185]
[1777052156226,41.72,77571.31,17.6,0.94614,8e-05,3.44109]
[1777052157234,41.72,77570.06,17.6,0.94604,8e-05,3.44629]
[1777052158241,41.72,77567.75,17.6,0.94584,8e-05,3.45591]
[1777052163278,41.72,77568.29,17.6,0.94589,8e-05,3.45342]
[1777052164284,41.72,77571.01,17.6,0.94612,8e-05,3.44201]
[1777052166298,41.72,77570.03,17.6,0.94604,8e-05,3.44605]
[1777052167305,41.72,77568.96,17.6,0.94595,8e-05,3.45049]
[1777052170327,41.72,77577.38,17.6,0.94666,8e-05,3.41529]
[1777052171334,41.72,77578.65,17.6,0.94676,8e-05,3.40998]
[1777052172341,41.72,77579.72,17.6,0.94685,8e-05,3.40556]
[1777052174183,41.72,77578.73,17.6,0.94677,8e-05,3.40973]
[1777052175362,41.72,77579.56,17.6,0.94683,8e-05,3.40632]
[1777052178383,41.72,77580.58,17.6,0.94692,8e-05,3.4022]
[1777052180397,41.72,77581.69,17.6,0.94701,8e-05,3.39769]
[1777052183418,41.72,77580.54,17.6,0.94691,8e-05,3.40262]
[1777052186439,41.72,77577.01,17.6,0.94661,8e-05,3.41742]
[1777052187445,41.72,77572.06,17.6,0.9462,8e-05,3.43808]
[1777052190467,41.72,77570.97,17.6,0.94611,8e-05,3.44262]
[1777052191474,41.72,77569.78,17.6,0.94611,8e-05,3.44047]
[1777052193488,41.72,77571.02,17.6,0.94622,8e-05,3.43526]
[1777052195502,41.72,77572.68,17.6,0.94636,8e-05,3.42832]
[1777052198522,41.72,77574.08,17.6,0.94647,8e-05,3.42249]
[1777052200537,41.72,77578.18,17.6,0.94681,8e-05,3.40547]
[1777052201544,41.72,77576.46,17.6,0.94667,8e-05,3.41264]
[1777052202551,41.72,77575.56,17.6,0.94659,8e-05,3.41641]
[1777052205572,41.72,77580.13,17.6,0.94697,8e-05,3.39749]
[1777052206579,41.72,77582.11,17.6,0.94713,8e-05,3.38934]
[1777052207586,41.72,77589.88,17.6,0.94777,8e-05,3.35735]
[1777052208593,41.72,77591.44,17.6,0.94789,8e-05,3.35104]
[1777052210607,41.72,77595.38,17.6,0.94821,8e-05,3.33512]
[1777052211614,41.72,77599.0,17.6,0.9485,8e-05,3.32046]
[1777052212620,41.72,77611.49,17.6,0.94949,8e-05,3.26986]
[1777052213628,41.72,77613.59,17.6,0.94965,8e-05,3.26162]
[1777052214635,41.73,77616.75,17.6,0.9499,8e-05,3.24914]
[1777052216649,41.73,77616.03,17.6,0.94983,8e-05,3.25259]
[1777052218663,41.73,77614.33,17.6,0.94968,8e-05,3.25999]
[1777052221684,41.74,77612.78,17.6,0.94955,8e-05,3.26702]
[1777052222691,41.74,77613.99,17.6,0.94964,8e-05,3.26238]
[1777052223698,41.74,77618.21,17.6,0.94996,8e-05,3.24563]
[1777052225712,41.74,77620.21,17.6,0.95011,8e-05,3.23815]
[1777052226718,41.74,77621.92,17.6,0.95024,8e-05,3.23158]
[1777052227726,41.74,77621.11,17.6,0.95017,8e-05,3.23513]
[1777052228733,41.74,77624.77,17.6,0.95045,8e-05,3.22076]
[1777052229740,41.75,77623.13,17.6,0.95032,8e-05,3.22765]
[1777052230747,41.75,77618.4,17.6,0.94994,8e-05,3.24696]
[1777052231754,41.75,77612.26,17.6,0.94945,8e-05,3.27201]
[1777052233768,41.75,77613.65,17.6,0.94955,8e-05,3.26688]
[1777052237796,41.76,77612.73,17.6,0.94946,8e-05,3.27162]
[1777052238803,41.76,77613.66,17.6,0.94953,8e-05,3.26811]
[1777052242831,41.76,77621.14,17.6,0.95009,8e-05,3.23901]
[1777052246859,41.77,77618.21,17.6,0.94984,8e-05,3.25202]
[1777052247866,41.77,77615.66,17.6,0.94963,8e-05,3.26259]
[1777052249879,41.77,77614.74,17.6,0.94955,8e-05,3.26684]
[1777052251894,41.77,77614.01,17.6,0.94958,8e-05,3.26338]
[1777052252901,41.78,77612.53,17.6,0.94946,8e-05,3.26963]
[1777052253937,41.78,77601.57,17.6,0.94858,8e-05,3.31436]
[1777052254939,41.78,77595.73,17.6,0.9481,8e-05,3.33841]
[1777052255945,41.78,77593.88,17.6,0.94795,8e-05,3.34613]
[1777052257960,41.78,77592.21,17.6,0.94781,8e-05,3.35325]
[1777052262995,41.78,77592.28,17.6,0.9478,8e-05,3.35355]
[1777052268029,41.79,77592.75,17.6,0.94783,8e-05,3.35219]
[1777052270044,41.79,77591.59,17.6,0.94773,8e-05,3.35718]
[1777052273065,41.79,77586.23,17.6,0.94729,8e-05,3.37955]
[1777052274072,41.79,77581.65,17.6,0.94691,8e-05,3.39853]
[1777052275079,41.79,77580.07,17.6,0.94678,8e-05,3.40511]
[1777052276086,41.79,77577.32,17.6,0.94655,8e-05,3.41654]
[1777052277092,41.79,77574.61,17.6,0.94633,8e-05,3.42781]
[1777052279107,41.79,77573.77,17.6,0.94626,8e-05,3.43128]
[1777052280115,41.79,77571.13,17.6,0.94604,8e-05,3.44226]
[1777052281122,41.79,77569.97,17.6,0.94594,8e-05,3.44707]
[1777052283136,41.79,77568.82,17.6,0.94585,8e-05,3.45179]
[1777052284143,41.79,77570.33,17.6,0.94598,8e-05,3.44544]
[1777052285150,41.79,77573.87,17.6,0.94627,8e-05,3.43065]
[1777052286157,41.79,77577.83,17.6,0.9466,8e-05,3.41417]
[1777052288171,41.79,77576.82,17.6,0.94652,8e-05,3.41839]
[1777052290184,41.79,77575.37,17.6,0.9464,8e-05,3.42442]
[1777052292199,41.79,77570.38,17.6,0.94598,8e-05,3.44519]
[1777052293206,41.79,77569.05,17.6,0.94587,8e-05,3.45071]
[1777052296227,41.79,77575.23,17.6,0.94639,8e-05,3.42483]
[1777052297233,41.79,77577.07,17.6,0.94654,8e-05,3.41719]
[1777052298241,41.79,77579.05,17.6,0.9467,8e-05,3.40898]
[1777052301261,41.79,77582.96,17.6,0.94702,8e-05,3.39287]
[1777052302269,41.79,77584.36,17.6,0.94714,8e-05,3.38713]
[1777052305336,41.79,77577.94,17.6,0.94661,8e-05,3.41387]
[1777052307351,41.79,77575.6,17.6,0.94641,8e-05,3.4236]
[1777052310372,41.79,77570.83,17.6,0.94601,8e-05,3.44346]
[1777052311378,41.79,77570.02,17.6,0.94605,8e-05,3.4397]
[1777052312534,41.79,77570.02,17.6,0.94605,8e-05,3.4397]
[1777052313393,41.79,77555.56,17.6,0.94483,9e-05,3.50027]
[1777052314400,41.79,77554.25,17.6,0.94472,9e-05,3.50567]
[1777052315407,41.79,77553.06,17.6,0.94462,9e-05,3.51056]
[1777052317421,41.79,77552.16,17.6,0.94455,9e-05,3.51408]
[1777052320442,41.78,77550.63,17.6,0.94443,9e-05,3.52009]
[1777052321104,41.78,77550.63,17.6,0.94443,9e-05,3.52009]
[1777052321449,41.78,77549.28,17.6,0.94432,9e-05,3.52566]
[1777052321518,41.78,77549.28,17.6,0.94432,9e-05,3.52566]
[1777052322695,41.78,77548.01,17.6,0.94422,9e-05,3.53071]
[1777052325477,41.78,77550.15,17.6,0.94441,9e-05,3.5213]
[1777052327490,41.78,77557.66,17.6,0.94505,8e-05,3.48926]
[1777052329504,41.78,77561.23,17.6,0.94536,8e-05,3.47399]
[1777052331519,41.78,77562.13,17.6,0.94544,8e-05,3.47002]
[1777052335547,41.77,77556.67,17.6,0.94498,8e-05,3.49265]
[1777052337561,41.77,77555.61,17.6,0.9449,8e-05,3.49693]
[1777052338567,41.77,77558.98,17.6,0.94519,8e-05,3.48263]
[1777052340581,41.77,77561.14,17.6,0.94537,8e-05,3.47335]
[1777052341589,41.77,77567.33,17.6,0.9459,8e-05,3.44734]
[1777052342596,41.77,77569.0,17.6,0.94604,8e-05,3.4403]
[1777052343603,41.77,77567.98,17.6,0.94595,8e-05,3.44452]
[1777052348638,41.77,77563.6,17.6,0.94559,8e-05,3.46271]
[1777052349645,41.77,77561.43,17.6,0.94541,8e-05,3.47176]
[1777052350652,41.77,77563.79,17.6,0.94561,8e-05,3.46181]
[1777052352666,41.77,77564.65,17.6,0.94568,8e-05,3.45813]
[1777052353673,41.77,77568.4,17.6,0.94599,8e-05,3.44241]
[1777052354680,41.77,77574.53,17.6,0.9465,8e-05,3.41687]
[1777052356694,41.77,77573.29,17.6,0.9464,8e-05,3.42209]
[1777052359715,41.77,77576.75,17.6,0.94669,8e-05,3.40777]
[1777052364750,41.77,77572.83,17.6,0.94636,8e-05,3.42428]
[1777052365757,41.77,77569.51,17.6,0.94608,8e-05,3.43813]
[1777052368778,41.77,77570.91,17.6,0.9462,8e-05,3.43228]
[1777052372806,41.77,77567.51,17.6,0.94601,8e-05,3.43937]
[1777052373813,41.77,77564.39,17.6,0.94575,8e-05,3.4524]
[1777052376834,41.77,77569.42,17.6,0.94618,8e-05,3.43131]
[1777052377841,41.77,77574.08,17.6,0.94656,8e-05,3.41192]
[1777052378848,41.77,77576.85,17.6,0.94679,8e-05,3.40046]
[1777052379855,41.77,77577.8,17.6,0.94687,8e-05,3.39657]
[1777052381869,41.77,77572.8,17.6,0.94645,8e-05,3.41742]
[1777052382875,41.77,77569.44,17.6,0.94617,8e-05,3.43143]
[1777052383883,41.77,77562.63,17.6,0.9456,8e-05,3.45988]
[1777052384890,41.77,77557.06,17.6,0.94513,8e-05,3.48321]
[1777052388918,41.77,77554.38,17.6,0.94491,9e-05,3.49415]
[1777052389926,41.77,77541.9,17.6,0.94385,9e-05,3.54688]
[1777052390932,41.77,77540.99,17.6,0.94377,9e-05,3.55056]
[1777052391939,41.77,77539.9,17.6,0.94368,9e-05,3.55501]
[1777052393954,41.76,77536.68,17.6,0.94341,9e-05,3.56832]
[1777052394961,41.76,77538.87,17.6,0.9436,9e-05,3.55874]
[1777052395968,41.76,77539.92,17.6,0.9437,9e-05,3.55405]
[1777052396975,41.76,77540.94,17.6,0.94379,9e-05,3.5495]
[1777052399996,41.76,77542.05,17.6,0.9439,9e-05,3.54417]
[1777052401004,41.76,77546.52,17.6,0.94429,9e-05,3.52499]
[1777052402010,41.76,77548.26,17.6,0.94444,9e-05,3.51745]
[1777052403017,41.76,77549.76,17.6,0.94457,9e-05,3.51095]
[1777052405031,41.76,77548.13,17.6,0.94444,9e-05,3.51754]
[1777052410066,41.75,77548.61,17.6,0.9445,9e-05,3.51471]
[1777052412080,41.75,77544.06,17.6,0.94411,9e-05,3.53367]
[1777052417115,41.75,77543.97,17.6,0.94412,9e-05,3.53309]
[1777052418122,41.74,77544.87,17.6,0.94421,9e-05,3.52908]
[1777052421143,41.74,77548.74,17.6,0.94455,9e-05,3.51213]
[1777052422150,41.74,77552.41,17.6,0.94486,9e-05,3.49647]
[1777052423157,41.74,77553.91,17.6,0.94499,8e-05,3.49001]
[1777052424164,41.74,77555.7,17.6,0.94515,8e-05,3.48234]
[1777052425171,41.74,77556.61,17.6,0.94523,8e-05,3.4784]
[1777052426179,41.74,77557.43,17.6,0.9453,8e-05,3.47484]
[1777052427185,41.74,77560.29,17.6,0.94554,8e-05,3.46273]
[1777052429200,41.74,77561.19,17.6,0.94562,8e-05,3.45878]
[1777052430206,41.74,77562.25,17.6,0.94571,8e-05,3.45426]
[1777052432221,41.74,77561.72,17.6,0.94577,8e-05,3.44921]
[1777052434235,41.74,77564.58,17.6,0.94602,8e-05,3.43713]
[1777052439270,41.73,77564.62,17.6,0.94602,8e-05,3.43677]
[1777052444305,41.73,77567.02,17.6,0.94623,8e-05,3.42661]
[1777052445312,41.73,77573.84,17.6,0.94679,8e-05,3.39823]
[1777052446319,41.73,77576.52,17.6,0.94701,8e-05,3.38716]
[1777052450347,41.74,77575.56,17.6,0.94693,8e-05,3.39137]
[1777052455383,41.74,77580.58,17.6,0.94734,8e-05,3.37088]
[1777052456389,41.74,77581.48,17.6,0.94741,8e-05,3.36725]
[1777052460418,41.74,77582.6,17.6,0.9475,8e-05,3.363]
[1777052462432,41.74,77586.32,17.6,0.9478,8e-05,3.34789]
[1777052467486,41.74,77586.07,17.6,0.94777,8e-05,3.3494]
[1777052468474,41.74,77580.46,17.6,0.9473,8e-05,3.37274]
[1777052469481,41.74,77578.33,17.6,0.94713,8e-05,3.38162]
[1777052471495,41.74,77580.2,17.6,0.94728,8e-05,3.37402]
[1777052473508,41.74,77581.76,17.6,0.9474,8e-05,3.36774]
[1777052474517,41.75,77582.49,17.6,0.94746,8e-05,3.36482]
[1777052475525,41.75,77589.55,17.6,0.94803,8e-05,3.33589]
[1777052476150,41.75,77589.55,17.6,0.94803,8e-05,3.33589]
[1777052476291,41.75,77589.55,17.6,0.94803,8e-05,3.33589]
[1777052476532,41.75,77595.12,17.6,0.94848,8e-05,3.31325]
[1777052477538,41.75,77597.34,17.6,0.94866,8e-05,3.30436]
[1777052480020,41.75,77598.0,17.6,0.94871,8e-05,3.30186]
[1777052481567,41.75,77598.77,17.6,0.94876,8e-05,3.2993]
[1777052482028,41.75,77598.77,17.6,0.94876,8e-05,3.2993]
[1777052484587,41.75,77601.36,17.6,0.94895,8e-05,3.28934]
[1777052488616,41.76,77602.49,17.6,0.94903,8e-05,3.28557]
[1777052493651,41.76,77606.84,17.6,0.94945,8e-05,3.26202]
[1777052494661,41.76,77607.73,17.6,0.94952,8e-05,3.25864]
[1777052497681,41.77,77606.78,17.6,0.94943,8e-05,3.26321]
[1777052501039,41.77,77600.83,17.6,0.94894,8e-05,3.28826]
[1777052502717,41.77,77599.65,17.6,0.94884,8e-05,3.29324]
[1777052503724,41.77,77600.48,17.6,0.9489,8e-05,3.29006]
[1777052504731,41.77,77601.41,17.6,0.94897,8e-05,3.28646]
[1777052509224,41.78,77597.3,17.6,0.94862,8e-05,3.30412]
[1777052509766,41.78,77594.06,17.6,0.94836,8e-05,3.31734]
[1777052510772,41.78,77592.42,17.6,0.94823,8e-05,3.3242]
[1777052512686,41.78,77592.41,17.6,0.94822,8e-05,3.32438]
[1777052514071,41.78,77592.38,17.6,0.94822,8e-05,3.32463]
[1777052516340,41.78,77591.98,17.6,0.94818,8e-05,3.32665]
[1777052516819,41.78,77591.85,17.6,0.94817,8e-05,3.3273]
[1777052519500,41.78,77591.04,17.6,0.9481,8e-05,3.33086]
[1777052519502,41.79,77588.79,17.6,0.94791,8e-05,3.3402]
[1777052519838,41.79,77590.15,17.6,0.94802,8e-05,3.33473]
[1777052523396,41.79,77591.05,17.6,0.94809,8e-05,3.33138]
[1777052523865,41.79,77586.34,17.6,0.9477,8e-05,3.35082]
[1777052525518,41.79,77583.32,17.6,0.94745,8e-05,3.36333]
[1777052529907,41.79,77582.09,17.6,0.94734,8e-05,3.36872]
[1777052531922,41.79,77585.09,17.6,0.94759,8e-05,3.35648]
[1777052532929,41.79,77592.93,17.6,0.94822,8e-05,3.32441]
[1777052537964,41.79,77592.93,17.6,0.94821,8e-05,3.32505]
[1777052539980,41.79,77591.51,17.6,0.94809,8e-05,3.33111]
[1777052541995,41.8,77593.54,17.6,0.94825,8e-05,3.32304]
[1777052544010,41.8,77594.36,17.6,0.94831,8e-05,3.31996]
[1777052546024,41.8,77593.45,17.6,0.94823,8e-05,3.32394]
[1777052548038,41.8,77594.33,17.6,0.9483,8e-05,3.3206]
[1777052549045,41.8,77595.17,17.6,0.94837,8e-05,3.3173]
[1777052553375,41.8,77599.08,17.6,0.94877,8e-05,3.29493]
[1777052554080,41.8,77604.24,17.6,0.94918,8e-05,3.27417]
[1777052558108,41.81,77602.95,17.6,0.94906,8e-05,3.2802]
[1777052559115,41.81,77601.63,17.6,0.94895,8e-05,3.28575]
[1777052560344,41.81,77601.63,17.6,0.94895,8e-05,3.28575]
[1777052560432,41.81,77601.63,17.6,0.94895,8e-05,3.28575]
[1777052561129,41.81,77607.7,17.6,0.94943,8e-05,3.26156]
[1777052562253,41.81,77611.1,17.6,0.94969,8e-05,3.24807]
[1777052564150,41.81,77615.85,17.6,0.95006,8e-05,3.22947]
[1777052566164,41.82,77623.47,17.6,0.95064,8e-05,3.19954]
[1777052567171,41.82,77628.35,17.6,0.95101,8e-05,3.18044]
[1777052568479,41.82,77623.07,17.6,0.9506,8e-05,3.20183]
[1777052569184,41.82,77621.26,17.6,0.95045,8e-05,3.20938]
[1777052571199,41.82,77617.86,17.6,0.95017,8e-05,3.22362]
[1777052572206,41.83,77615.09,17.6,0.94995,8e-05,3.23503]
[1777052577241,41.83,77614.98,17.6,0.94991,8e-05,3.23687]
[1777052582276,41.84,77614.97,17.6,0.94988,8e-05,3.23831]
[1777052583284,41.84,77622.35,17.6,0.95046,8e-05,3.20903]
[1777052584290,41.84,77629.66,17.6,0.95102,8e-05,3.18024]
[1777052585297,41.84,77630.78,17.6,0.9511,8e-05,3.17617]
[1777052589325,41.85,77629.81,17.6,0.95099,8e-05,3.18154]
[1777052590332,41.85,77630.8,17.6,0.95106,8e-05,3.17798]
[1777052591526,41.85,77630.8,17.6,0.95106,8e-05,3.17798]
[1777052591570,41.85,77630.8,17.6,0.95106,8e-05,3.17798]
[1777052591613,41.86,77632.69,17.6,0.9512,8e-05,3.17086]
[1777052592346,41.86,77638.12,17.6,0.95161,8e-05,3.14977]
[1777052594360,41.86,77634.47,17.6,0.95132,8e-05,3.16503]
[1777052598388,41.87,77635.97,17.6,0.9514,8e-05,3.16068]
[1777052601409,41.87,77631.35,17.6,0.95102,8e-05,3.18019]
[1777052603423,41.88,77629.32,17.6,0.95085,8e-05,3.189]
[1777052604430,41.88,77627.13,17.6,0.95067,8e-05,3.19806]
[1777052605436,41.88,77628.18,17.6,0.95075,8e-05,3.19423]
[1777052610472,41.89,77627.63,17.6,0.95067,8e-05,3.19814]
[1777052612485,41.89,77625.74,17.6,0.95061,8e-05,3.19944]
[1777052613493,41.9,77623.58,17.6,0.95043,8e-05,3.20839]
[1777052614500,41.9,77621.35,17.6,0.95025,8e-05,3.21762]
[1777052616514,41.9,77619.45,17.6,0.95009,8e-05,3.22584]
[1777052617521,41.9,77617.01,17.6,0.9499,8e-05,3.23592]
[1777052618527,41.9,77611.81,17.6,0.94948,8e-05,3.2571]
[1777052623563,41.91,77612.1,17.6,0.94948,8e-05,3.25717]
[1777052628597,41.91,77611.99,17.6,0.94945,8e-05,3.25885]
[1777052630612,41.92,77620.34,17.6,0.95009,8e-05,3.22582]
[1777052631619,41.92,77623.91,17.6,0.95037,8e-05,3.21186]
[1777052635646,41.92,77620.29,17.6,0.95006,8e-05,3.2276]
[1777052640682,41.93,77621.9,17.6,0.95016,8e-05,3.22263]
[1777052642697,41.93,77620.69,17.6,0.95005,8e-05,3.22807]
[1777052644711,41.94,77621.67,17.6,0.95012,8e-05,3.22473]
[1777052645718,41.94,77620.86,17.6,0.95005,8e-05,3.22827]
[1777052650752,41.95,77620.16,17.6,0.94996,8e-05,3.23251]
[1777052652767,41.95,77621.63,17.6,0.95007,8e-05,3.22719]
[1777052653774,41.95,77624.24,17.6,0.95027,8e-05,3.21705]
[1777052654781,41.95,77629.46,17.6,0.95067,8e-05,3.19657]
[1777052658809,41.96,77626.44,17.6,0.95041,8e-05,3.20993]
[1777052663844,41.97,77623.53,17.6,0.95015,8e-05,3.22312]
[1777052664851,41.97,77622.12,17.6,0.95003,8e-05,3.22906]
[1777052667872,41.97,77618.96,17.6,0.94977,8e-05,3.24256]
[1777052668879,41.97,77618.1,17.6,0.94969,8e-05,3.24629]
[1777052672907,41.98,77619.27,17.6,0.94987,8e-05,3.23565]
[1777052673914,41.98,77622.17,17.6,0.95009,8e-05,3.2243]
[1777052674923,41.98,77624.97,17.6,0.9503,8e-05,3.21339]
[1777052675930,41.98,77623.93,17.6,0.95022,8e-05,3.21782]
[1777052677944,41.98,77624.77,17.6,0.95027,8e-05,3.21507]
[1777052681971,41.99,77625.62,17.6,0.95031,8e-05,3.21287]
[1777052687007,42.0,77625.23,17.6,0.95025,8e-05,3.21621]
[1777052689020,42.0,77624.44,17.6,0.95018,8e-05,3.21994]
[1777052694055,42.01,77622.37,17.6,0.94999,8e-05,3.22962]
[1777052695063,42.01,77621.39,17.6,0.9499,8e-05,3.23381]
[1777052702113,42.02,77622.06,17.6,0.94992,8e-05,3.23297]
[1777052704127,42.02,77616.59,17.6,0.94948,8e-05,3.25541]
[1777052705134,42.02,77614.97,17.6,0.94935,8e-05,3.26215]
[1777052706141,42.02,77615.85,17.6,0.94941,8e-05,3.25883]
[1777052707148,42.02,77621.83,17.6,0.94988,8e-05,3.23507]
[1777052708155,42.03,77628.7,17.6,0.95041,8e-05,3.20792]
[1777052709161,42.03,77633.37,17.6,0.95077,8e-05,3.18968]
[1777052710169,42.03,77639.17,17.6,0.95121,8e-05,3.16708]
[1777052711176,42.03,77640.8,17.6,0.95133,8e-05,3.16102]
[1777052712183,42.03,77642.19,17.6,0.95143,8e-05,3.15592]
[1777052713197,42.03,77664.45,17.6,0.9531,7e-05,3.06945]
[1777052714204,42.04,77670.36,17.6,0.95353,7e-05,3.04718]
[1777052715211,42.04,77666.99,17.6,0.95327,7e-05,3.06074]
[1777052716218,42.04,77666.18,17.6,0.9532,7e-05,3.06441]
[1777052717225,42.05,77663.49,17.6,0.95299,7e-05,3.07535]
[1777052718231,42.05,77659.55,17.6,0.95268,7e-05,3.09114]
[1777052719239,42.05,77657.34,17.6,0.95251,8e-05,3.10023]
[1777052720246,42.05,77655.64,17.6,0.95237,8e-05,3.10732]
[1777052721253,42.05,77657.02,17.6,0.95246,8e-05,3.10242]
[1777052726288,42.07,77656.39,17.6,0.95237,8e-05,3.10723]
[1777052727294,42.07,77654.96,17.6,0.95226,8e-05,3.11327]
[1777052728752,42.07,77653.78,17.6,0.95216,8e-05,3.11832]
[1777052729311,42.07,77654.65,17.6,0.95221,8e-05,3.11537]
[1777052731325,42.08,77656.37,17.6,0.95242,8e-05,3.10274]
[1777052733339,42.08,77653.61,17.6,0.9522,8e-05,3.11442]
[1777052734346,42.08,77650.98,17.6,0.95199,8e-05,3.12514]
[1777052735354,42.09,77650.25,17.6,0.95193,8e-05,3.12843]
[1777052736361,42.09,77649.45,17.6,0.95186,8e-05,3.132]
[1777052738375,42.09,77648.03,17.6,0.95173,8e-05,3.13841]
[1777052740389,42.1,77644.68,17.6,0.95146,8e-05,3.15239]
[1777052741396,42.1,77635.94,17.6,0.95078,8e-05,3.18726]
[1777052742402,42.1,77631.12,17.6,0.9504,8e-05,3.20671]
[1777052743410,42.1,77629.42,17.6,0.95026,8e-05,3.21378]
[1777052747438,42.11,77630.57,17.6,0.95033,8e-05,3.21042]
[1777052748446,42.11,77629.49,17.6,0.95024,8e-05,3.21502]
[1777052753481,42.12,77630.26,17.6,0.95027,8e-05,3.21345]
[1777052754488,42.12,77629.36,17.6,0.95019,8e-05,3.21733]
[1777052758516,42.12,77628.32,17.6,0.95009,8e-05,3.22264]
[1777052761539,42.13,77629.29,17.6,0.95015,8e-05,3.21964]
[1777052762547,42.13,77628.51,17.6,0.95008,8e-05,3.22303]
[1777052767582,42.14,77628.71,17.6,0.95007,8e-05,3.22364]
[1777052772616,42.14,77628.7,17.6,0.95004,8e-05,3.22506]
[1777052775638,42.15,77627.24,17.6,0.94991,8e-05,3.23169]
[1777052780673,42.15,77627.0,17.6,0.94987,8e-05,3.23395]
[1777052782687,42.16,77622.41,17.6,0.9495,8e-05,3.2528]
[1777052783694,42.16,77617.86,17.6,0.94913,8e-05,3.27127]
[1777052784701,42.16,77613.27,17.6,0.94876,8e-05,3.28994]
[1777052785708,42.16,77611.22,17.6,0.9486,8e-05,3.29837]
[1777052786714,42.16,77612.34,17.6,0.94868,8e-05,3.29401]
[1777052789735,42.16,77613.27,17.6,0.94875,8e-05,3.29073]
[1777052793764,42.17,77612.72,17.6,0.94879,8e-05,3.2866]
[1777052798798,42.17,77612.0,17.6,0.94872,8e-05,3.29035]
[1777052800813,42.17,77606.99,17.6,0.94831,8e-05,3.31092]
[1777052803834,42.17,77608.15,17.6,0.9484,8e-05,3.30663]
[1777052808868,42.18,77608.1,17.6,0.94838,8e-05,3.30753]
[1777052809876,42.18,77606.85,17.6,0.94827,8e-05,3.31273]
[1777052810884,42.18,77601.51,17.6,0.94784,8e-05,3.33452]
[1777052812897,42.18,77603.56,17.6,0.948,8e-05,3.32639]
[1777052817933,42.18,77601.6,17.6,0.94783,8e-05,3.33486]
[1777052819947,42.18,77600.05,17.6,0.94771,8e-05,3.34134]
[1777052821149,42.18,77600.03,17.6,0.9477,8e-05,3.3415]
[1777052821961,42.18,77595.07,17.6,0.9473,8e-05,3.3618]
[1777052822968,42.18,77592.48,17.6,0.94708,8e-05,3.37247]
[1777052824982,42.18,77588.39,17.6,0.94675,8e-05,3.3893]
[1777052826996,42.18,77589.76,17.6,0.94686,8e-05,3.38369]
[1777052830017,42.18,77588.73,17.6,0.94678,8e-05,3.38793]
[1777052832031,42.18,77590.6,17.6,0.94693,8e-05,3.38026]
[1777052842100,42.18,77590.07,17.6,0.94688,8e-05,3.38253]
[1777052844115,42.18,77588.96,17.6,0.94679,8e-05,3.3871]
[1777052849150,42.18,77588.94,17.6,0.94679,8e-05,3.38719]
[1777052850896,42.18,77588.94,17.6,0.94679,8e-05,3.38719]
[1777052850997,42.18,77588.83,17.6,0.94678,8e-05,3.38764]
[1777052851019,42.18,77588.83,17.6,0.94678,8e-05,3.38764]
[1777052852170,42.18,77586.78,17.6,0.94671,8e-05,3.38894]
[1777052853178,42.18,77583.82,17.6,0.94647,8e-05,3.40111]
[1777052854901,42.18,77582.12,17.6,0.94633,8e-05,3.40809]
[1777052855192,42.18,77580.31,17.6,0.94618,8e-05,3.41552]
[1777052856199,42.18,77582.4,17.6,0.94635,8e-05,3.40686]
[1777052862240,42.18,77582.11,17.6,0.94633,8e-05,3.40787]
[1777052867276,42.18,77581.98,17.6,0.94633,8e-05,3.40827]
[1777052869290,42.18,77596.68,17.6,0.94753,8e-05,3.34797]
[1777052870297,42.18,77604.24,17.6,0.94814,8e-05,3.31731]
[1777052875332,42.18,77604.8,17.6,0.94818,8e-05,3.31562]
[1777052880368,42.19,77607.42,17.6,0.94838,8e-05,3.30559]
[1777052882382,42.19,77611.12,17.6,0.94867,8e-05,3.29091]
[1777052883389,42.19,77612.06,17.6,0.94874,8e-05,3.28728]
[1777052888602,42.19,77612.7,17.6,0.94878,8e-05,3.28534]
[1777052888681,42.19,77612.7,17.6,0.94878,8e-05,3.28534]
[1777052888827,42.19,77613.75,17.6,0.94886,8e-05,3.28127]
[1777052889698,42.19,77613.75,17.6,0.94886,8e-05,3.28127]
[1777052889892,42.19,77649.04,17.6,0.95161,8e-05,3.14137]
[1777052890438,42.2,77653.11,17.6,0.95191,8e-05,3.12586]
[1777052891445,42.2,77654.84,17.6,0.95203,8e-05,3.11953]
[1777052892613,42.2,77654.84,17.6,0.95203,8e-05,3.11953]
[1777052893040,42.2,77653.99,17.6,0.95196,8e-05,3.12327]
[1777052897097,42.21,77654.47,17.6,0.95196,8e-05,3.12309]
[1777052897487,42.21,77653.69,17.6,0.95189,8e-05,3.12656]
[1777052898493,42.21,77656.27,17.6,0.95208,8e-05,3.11693]
[1777052899501,42.22,77666.33,17.6,0.95283,7e-05,3.07836]
[1777052900508,42.22,77665.29,17.6,0.95274,7e-05,3.08288]
[1777052901515,42.22,77663.89,17.6,0.95263,7e-05,3.08879]
[1777052902521,42.22,77662.68,17.6,0.95253,7e-05,3.09396]
[1777052903529,42.22,77661.72,17.6,0.95245,8e-05,3.09815]
[1777052905543,42.23,77660.03,17.6,0.9523,8e-05,3.10564]
[1777052906550,42.23,77657.27,17.6,0.95208,8e-05,3.11683]
[1777052908563,42.24,77656.34,17.6,0.952,8e-05,3.12132]
[1777052913599,42.25,77653.36,17.6,0.95183,8e-05,3.12822]
[1777052918634,42.26,77652.49,17.6,0.95172,8e-05,3.13368]
[1777052919641,42.26,77656.3,17.6,0.952,8e-05,3.11924]
[1777052920648,42.26,77655.51,17.6,0.95193,8e-05,3.12275]
[1777052923756,42.27,77656.46,17.6,0.95198,8e-05,3.12032]
[1777052926690,42.27,77655.45,17.6,0.95188,8e-05,3.12554]
[1777052929711,42.28,77654.27,17.6,0.95177,8e-05,3.1314]
[1777052934745,42.29,77654.03,17.6,0.95171,8e-05,3.13438]
[1777052937766,42.3,77655.89,17.6,0.95183,8e-05,3.12835]
[1777052939781,42.3,77654.73,17.6,0.95172,8e-05,3.13371]
[1777052942802,42.31,77656.45,17.6,0.95183,8e-05,3.12823]
[1777052943809,42.31,77655.74,17.6,0.95177,8e-05,3.13142]
[1777052944816,42.31,77657.48,17.6,0.95189,8e-05,3.12505]
[1777052945823,42.31,77656.44,17.6,0.9518,8e-05,3.12952]
[1777052949851,42.32,77657.19,17.6,0.95183,8e-05,3.12825]
[1777052950858,42.32,77655.81,17.6,0.95172,8e-05,3.13405]
[1777052954886,42.33,77657.22,17.6,0.95179,8e-05,3.13017]
[1777052955893,42.33,77655.35,17.6,0.95164,8e-05,3.13787]
[1777052959921,42.34,77656.51,17.6,0.9517,8e-05,3.13493]
[1777052961935,42.34,77655.33,17.6,0.95159,8e-05,3.14033]
[1777052963948,42.35,77651.28,17.6,0.95127,8e-05,3.15693]
[1777052964956,42.35,77649.62,17.6,0.95114,8e-05,3.1638]
[1777052968984,42.36,77648.18,17.6,0.951,8e-05,3.17085]
[1777052973012,42.36,77647.58,17.6,0.95102,8e-05,3.16766]
[1777052974018,42.37,77645.68,17.6,0.95087,8e-05,3.17547]
[1777052978047,42.37,77642.16,17.6,0.95057,8e-05,3.19066]
[1777052979054,42.37,77639.76,17.6,0.95038,8e-05,3.20044]
[1777052982075,42.38,77640.76,17.6,0.95044,8e-05,3.1974]
[1777052983082,42.38,77641.96,17.6,0.95053,8e-05,3.19298]
[1777052984089,42.38,77640.75,17.6,0.95043,8e-05,3.19806]
[1777052985880,42.38,77640.44,17.6,0.9504,8e-05,3.19959]
[1777052989124,42.39,77634.48,17.6,0.94991,8e-05,3.22437]
[1777052991138,42.39,77633.59,17.6,0.94983,8e-05,3.22842]
[1777052993152,42.39,77631.57,17.6,0.94967,8e-05,3.23695]
[1777052998187,42.4,77632.12,17.6,0.94968,8e-05,3.236]
[1777053003222,42.41,77632.14,17.6,0.94966,8e-05,3.23714]
[1777053004618,42.41,77632.14,17.6,0.94966,8e-05,3.23714]
[1777053006243,42.41,77635.08,17.6,0.94988,8e-05,3.22622]
[1777053007335,42.41,77635.08,17.6,0.94988,8e-05,3.22622]
[1777053007355,42.41,77644.17,17.6,0.95058,8e-05,3.19056]
[1777053008260,42.41,77659.05,17.6,0.95171,8e-05,3.13261]
[1777053009268,42.41,77665.03,17.6,0.95216,8e-05,3.10972]
[1777053010275,42.42,77664.58,17.6,0.95211,8e-05,3.11188]
[1777053011282,42.42,77665.66,17.6,0.95219,8e-05,3.10815]
[1777053014181,42.42,77664.99,17.6,0.95211,8e-05,3.1121]
[1777053014303,42.42,77666.47,17.6,0.95222,8e-05,3.10637]
[1777053015310,42.43,77665.6,17.6,0.95215,8e-05,3.11018]
[1777053017324,42.43,77670.19,17.6,0.95247,7e-05,3.09335]
[1777053018191,42.43,77670.19,17.6,0.95247,7e-05,3.09335]
[1777053018517,42.43,77670.19,17.6,0.95247,7e-05,3.09335]
[1777053018543,42.44,77673.54,17.6,0.95271,7e-05,3.08136]
[1777053019338,42.44,77680.9,17.6,0.95325,7e-05,3.05313]
[1777053020937,42.44,77680.9,17.6,0.95325,7e-05,3.05313]
[1777053021026,42.44,77680.9,17.6,0.95325,7e-05,3.05313]
[1777053021101,42.44,77681.04,17.6,0.95324,7e-05,3.05362]
[1777053021885,42.44,77681.04,17.6,0.95324,7e-05,3.05362]
[1777053021970,42.44,77694.05,17.6,0.95419,7e-05,3.00414]
[1777053022741,42.44,77694.05,17.6,0.95419,7e-05,3.00414]
[1777053022808,42.44,77703.26,17.6,0.95486,7e-05,2.96944]
[1777053024911,42.44,77703.71,17.6,0.95489,7e-05,2.96775]
[1777053026162,42.44,77707.8,17.6,0.95518,7e-05,2.95269]
[1777053026391,42.44,77708.8,17.6,0.95525,7e-05,2.94895]
[1777053028037,42.44,77708.8,17.6,0.95525,7e-05,2.94895]
[1777053028049,42.44,77712.17,17.6,0.95548,7e-05,2.93661]
[1777053028405,42.44,77713.38,17.6,0.95557,7e-05,2.93211]
[1777053029412,42.44,77710.64,17.6,0.95537,7e-05,2.94246]
[1777053031426,42.45,77712.38,17.6,0.95558,7e-05,2.92953]
[1777053033291,42.45,77711.82,17.6,0.95554,7e-05,2.93174]
[1777053033440,42.45,77709.8,17.6,0.9554,7e-05,2.9394]
[1777053034447,42.45,77706.16,17.6,0.95513,7e-05,2.95313]
[1777053035454,42.45,77703.8,17.6,0.95496,7e-05,2.96209]
[1777053036461,42.45,77697.32,17.6,0.9545,7e-05,2.98654]
[1777053037468,42.45,77693.71,17.6,0.95423,7e-05,3.00025]
[1777053038475,42.45,77694.85,17.6,0.95432,7e-05,2.99598]
[1777053039482,42.45,77690.93,17.6,0.95403,7e-05,3.01083]
[1777053040489,42.45,77689.85,17.6,0.95395,7e-05,3.01494]
[1777053043510,42.45,77686.53,17.6,0.95371,7e-05,3.02753]
[1777053045524,42.45,77685.31,17.6,0.95362,7e-05,3.03213]
[1777053050315,42.45,77685.78,17.6,0.95366,7e-05,3.0302]
[1777053050559,42.45,77683.32,17.6,0.95348,7e-05,3.03954]
[1777053057609,42.46,77683.12,17.6,0.95344,7e-05,3.04177]
[1777053062649,42.47,77683.02,17.6,0.95338,7e-05,3.0449]
[1777053064336,42.47,77682.72,17.6,0.95334,7e-05,3.04659]
[1777053064518,42.47,77682.72,17.6,0.95334,7e-05,3.04659]
[1777053064663,42.48,77676.51,17.6,0.95286,7e-05,3.07144]
[1777053068691,42.49,77681.36,17.6,0.95318,7e-05,3.05485]
[1777053069698,42.49,77684.61,17.6,0.95341,7e-05,3.04297]
[1777053070705,42.49,77683.5,17.6,0.95332,7e-05,3.04775]
[1777053073728,42.5,77682.52,17.6,0.95322,7e-05,3.05309]
[1777053075742,42.51,77683.9,17.6,0.9533,7e-05,3.04887]
[1777053076749,42.51,77690.61,17.6,0.95378,7e-05,3.02387]
[1777053077756,42.51,77695.09,17.6,0.9541,7e-05,3.00748]
[1777053078763,42.51,77696.71,17.6,0.9542,7e-05,3.00195]
[1777053079770,42.52,77698.86,17.6,0.95435,7e-05,2.99445]
[1777053084805,42.53,77698.85,17.6,0.95429,7e-05,2.99756]
[1777053086819,42.54,77700.32,17.6,0.95437,7e-05,2.99325]
[1777053088833,42.54,77699.21,17.6,0.95427,7e-05,2.99866]
[1777053089839,42.54,77698.2,17.6,0.95419,7e-05,3.00248]
[1777053091854,42.55,77697.35,17.6,0.95423,7e-05,2.99896]
[1777053094875,42.55,77696.3,17.6,0.95415,7e-05,3.00296]
[1777053096889,42.55,77692.63,17.6,0.95388,7e-05,3.01685]
[1777053097896,42.55,77691.41,17.6,0.9538,7e-05,3.02145]
[1777053099910,42.55,77692.41,17.6,0.95387,7e-05,3.01762]
[1777053104945,42.54,77695.42,17.6,0.95409,7e-05,3.00616]
[1777053105951,42.54,77698.19,17.6,0.95429,7e-05,2.99571]
[1777053106958,42.54,77698.93,17.6,0.95434,7e-05,2.99295]
[1777053108973,42.55,77700.13,17.6,0.95443,7e-05,2.98848]
[1777053109980,42.55,77699.0,17.6,0.95435,7e-05,2.99277]
[1777053110987,42.55,77697.82,17.6,0.95426,7e-05,2.99724]
[1777053111994,42.55,77696.88,17.6,0.95419,7e-05,3.0008]
[1777053113001,42.55,77695.27,17.6,0.95408,7e-05,3.00689]
[1777053116022,42.55,77694.59,17.6,0.95403,7e-05,3.00946]
[1777053117029,42.55,77693.36,17.6,0.95394,7e-05,3.01411]
[1777053119042,42.55,77691.0,17.6,0.95376,7e-05,3.02304]
[1777053120051,42.55,77688.54,17.6,0.95359,7e-05,3.03235]
[1777053124078,42.54,77689.47,17.6,0.95366,7e-05,3.02867]
[1777053129113,42.54,77689.36,17.6,0.95365,7e-05,3.02891]
[1777053133141,42.54,77683.57,17.6,0.95323,7e-05,3.05083]
[1777053134148,42.54,77681.88,17.6,0.95311,7e-05,3.05721]
[1777053135155,42.54,77686.5,17.6,0.95345,7e-05,3.03951]
[1777053137169,42.54,77688.01,17.6,0.95356,7e-05,3.03367]
[1777053138176,42.54,77689.68,17.6,0.95368,7e-05,3.02729]
[1777053140189,42.54,77691.56,17.6,0.95382,7e-05,3.02009]
[1777053141197,42.54,77693.46,17.6,0.95396,7e-05,3.01288]
[1777053142204,42.54,77697.21,17.6,0.95423,7e-05,2.9987]
[1777053147239,42.55,77697.81,17.6,0.95423,7e-05,2.99888]
[1777053152273,42.57,77700.48,17.6,0.95446,7e-05,2.9851]
[1777053153281,42.57,77705.03,17.6,0.95477,7e-05,2.96865]
[1777053155295,42.58,77705.84,17.6,0.95481,7e-05,2.96691]
[1777053158316,42.58,77707.53,17.6,0.95493,7e-05,2.96074]
[1777053160330,42.58,77711.62,17.6,0.95521,7e-05,2.9456]
[1777053160870,42.58,77711.62,17.6,0.95521,7e-05,2.9456]
[1777053161337,42.58,77715.96,17.6,0.95552,7e-05,2.92954]
[1777053163029,42.58,77715.96,17.6,0.95552,7e-05,2.92954]
[1777053163044,42.58,77717.52,17.6,0.95563,7e-05,2.92399]
[1777053163351,42.58,77718.47,17.6,0.95569,7e-05,2.92047]
[1777053164358,42.58,77717.3,17.6,0.95561,7e-05,2.92493]
[1777053166372,42.58,77714.52,17.6,0.95541,7e-05,2.9355]
[1777053167606,42.58,77715.74,17.6,0.95549,7e-05,2.93107]
[1777053168386,42.58,77717.85,17.6,0.95564,7e-05,2.92335]
[1777053171407,42.58,77716.82,17.6,0.95557,7e-05,2.92712]
[1777053177295,42.59,77716.5,17.6,0.95554,7e-05,2.9288]
[1777053177448,42.59,77715.63,17.6,0.95548,7e-05,2.93185]
[1777053178457,42.59,77714.74,17.6,0.95541,7e-05,2.93528]
[1777053179464,42.59,77713.93,17.6,0.95535,7e-05,2.9384]
[1777053184499,42.58,77714.1,17.6,0.95539,7e-05,2.93661]
[1777053185506,42.58,77715.0,17.6,0.95546,7e-05,2.93295]
[1777053186513,42.58,77713.96,17.6,0.95538,7e-05,2.93694]
[1777053187520,42.58,77707.24,17.6,0.9549,7e-05,2.96212]
[1777053188527,42.58,77706.47,17.6,0.95484,7e-05,2.96508]
[1777053190044,42.58,77706.47,17.6,0.95484,7e-05,2.96508]
[1777053190133,42.58,77706.47,17.6,0.95484,7e-05,2.96508]
[1777053190223,42.58,77720.09,17.6,0.95582,7e-05,2.91375]
[1777053191019,42.58,77720.09,17.6,0.95582,7e-05,2.91375]
[1777053191120,42.58,77724.81,17.6,0.95616,7e-05,2.89607]
[1777053191548,42.58,77726.32,17.6,0.95626,7e-05,2.89051]
[1777053194569,42.57,77727.08,17.6,0.95633,7e-05,2.88701]
[1777053195576,42.57,77728.41,17.6,0.95643,7e-05,2.88189]
[1777053200611,42.57,77727.38,17.6,0.95637,7e-05,2.88456]
[1777053206653,42.56,77727.27,17.6,0.95639,7e-05,2.88359]
[1777053209674,42.56,77726.2,17.6,0.95633,7e-05,2.88685]
[1777053212040,42.55,77726.27,17.6,0.95634,7e-05,2.88636]
[1777053212695,42.55,77727.95,17.6,0.95656,7e-05,2.87309]
[1777053215716,42.55,77726.56,17.6,0.95647,7e-05,2.87755]
[1777053218737,42.55,77728.13,17.6,0.95659,7e-05,2.87114]
[1777053223772,42.54,77729.2,17.6,0.95669,7e-05,2.86617]
[1777053224779,42.54,77732.95,17.6,0.95695,7e-05,2.85224]
[1777053225907,42.54,77732.95,17.6,0.95695,7e-05,2.85224]
[1777053226345,42.54,77737.03,17.6,0.95724,7e-05,2.83698]
[1777053226793,42.54,77749.85,17.6,0.95811,7e-05,2.79056]
[1777053228733,42.54,77749.9,17.6,0.95812,7e-05,2.79015]
[1777053229877,42.54,77752.2,17.6,0.95828,7e-05,2.78172]
[1777053231827,42.53,77751.44,17.6,0.95823,7e-05,2.78433]
[1777053233844,42.53,77752.11,17.6,0.95827,7e-05,2.7818]
[1777053235315,42.53,77747.95,17.6,0.958,7e-05,2.79671]
[1777053236279,42.53,77747.95,17.6,0.958,7e-05,2.79671]
[1777053236305,42.53,77740.66,17.6,0.9575,7e-05,2.823]
[1777053237874,42.53,77738.06,17.6,0.95733,7e-05,2.83232]
[1777053239888,42.53,77738.89,17.6,0.95739,7e-05,2.82889]
[1777053241902,42.53,77742.57,17.6,0.95765,7e-05,2.81526]
[1777053242908,42.53,77744.73,17.6,0.9578,7e-05,2.80732]
[1777053243916,42.53,77747.77,17.6,0.958,7e-05,2.79624]
[1777053245930,42.53,77745.48,17.6,0.95785,7e-05,2.80434]
[1777053250965,42.52,77746.8,17.6,0.95795,7e-05,2.79908]
[1777053252979,42.52,77746.03,17.6,0.9579,7e-05,2.80168]
[1777053254993,42.52,77746.68,17.6,0.95795,7e-05,2.79914]
[1777053258014,42.52,77747.33,17.6,0.958,7e-05,2.79653]
[1777053263049,42.52,77753.52,17.6,0.95842,7e-05,2.77384]
[1777053264056,42.52,77754.52,17.6,0.95849,7e-05,2.77021]
[1777053265063,42.52,77753.57,17.6,0.95843,7e-05,2.77358]
[1777053266070,42.52,77752.52,17.6,0.95836,7e-05,2.7773]
[1777053267077,42.52,77751.64,17.6,0.9583,7e-05,2.78041]
[1777053268084,42.52,77752.27,17.6,0.95834,7e-05,2.7781]
[1777053272112,42.52,77751.67,17.6,0.9584,7e-05,2.77354]
[1777053273118,42.52,77750.49,17.6,0.95832,7e-05,2.77774]
[1777053277147,42.52,77752.1,17.6,0.95843,7e-05,2.77175]
[1777053278153,42.52,77751.45,17.6,0.95839,7e-05,2.77404]
[1777053281175,42.51,77752.08,17.6,0.95843,7e-05,2.77164]
[1777053283327,42.51,77752.43,17.6,0.95846,7e-05,2.77034]
[1777053283576,42.51,77751.95,17.6,0.95842,7e-05,2.77202]
[1777053283972,42.51,77751.95,17.6,0.95842,7e-05,2.77202]
[1777053284234,42.51,77751.95,17.6,0.95842,7e-05,2.77202]
[1777053284439,42.51,77751.95,17.6,0.95842,7e-05,2.77202]
[1777053284477,42.51,77751.95,17.6,0.95842,7e-05,2.77202]
[1777053284317,42.51,77761.08,17.6,0.95903,7e-05,2.73939]
[1777053284983,42.51,77761.08,17.6,0.95903,7e-05,2.73939]
[1777053285214,42.51,77827.65,17.6,0.96326,6e-05,2.50931]
[1777053286220,42.52,77841.67,17.6,0.96409,6e-05,2.46281]
[1777053287325,42.54,77826.14,17.6,0.96308,6e-05,2.5192]
[1777053288238,42.54,77830.81,17.6,0.96335,6e-05,2.50391]
[1777053289241,42.54,77835.29,17.6,0.96362,6e-05,2.48932]
[1777053290248,42.55,77825.13,17.6,0.963,6e-05,2.52375]
[1777053291266,42.55,77825.13,17.6,0.963,6e-05,2.52375]
[1777053291407,42.55,77825.13,17.6,0.963,6e-05,2.52375]
[1777053291440,42.55,77825.13,17.6,0.963,6e-05,2.52375]
[1777053291481,42.55,77806.2,17.6,0.96182,6e-05,2.5884]
[1777053292265,42.55,77788.64,17.6,0.9607,6e-05,2.64934]
[1777053293272,42.55,77782.51,17.6,0.9603,6e-05,2.67097]
[1777053294279,42.55,77779.06,17.6,0.96008,6e-05,2.6832]
[1777053294880,42.55,77779.06,17.6,0.96008,6e-05,2.6832]
[1777053295391,42.55,77782.45,17.6,0.96029,6e-05,2.67144]
[1777053297301,42.55,77783.3,17.6,0.96035,6e-05,2.66867]
[1777053298308,42.55,77785.66,17.6,0.9605,6e-05,2.66054]
[1777053299315,42.56,77780.16,17.6,0.96014,6e-05,2.67987]
[1777053300322,42.56,77774.4,17.6,0.95976,7e-05,2.70024]
[1777053301331,42.56,77772.35,17.6,0.95963,7e-05,2.70756]
[1777053304351,42.56,77769.39,17.6,0.95943,7e-05,2.71817]
[1777053306365,42.56,77766.77,17.6,0.95926,7e-05,2.72753]
[1777053308379,42.56,77764.71,17.6,0.95912,7e-05,2.73488]
[1777053309386,42.56,77763.63,17.6,0.95905,7e-05,2.73873]
[1777053310393,42.56,77768.03,17.6,0.95934,7e-05,2.72312]
[1777053311400,42.56,77773.01,17.6,0.95966,7e-05,2.70551]
[1777053312407,42.56,77776.34,17.6,0.95988,7e-05,2.69381]
[1777053313414,42.56,77777.1,17.6,0.95993,7e-05,2.69119]
[1777053314421,42.56,77779.12,17.6,0.96006,6e-05,2.68416]
[1777053315431,42.56,77784.27,17.6,0.96039,6e-05,2.66621]
[1777053316440,42.56,77789.45,17.6,0.96072,6e-05,2.64825]
[1777053317447,42.56,77790.14,17.6,0.96076,6e-05,2.64596]
[1777053318454,42.56,77790.9,17.6,0.96081,6e-05,2.64346]
[1777053321475,42.56,77792.36,17.6,0.96089,6e-05,2.63899]
[1777053322482,42.56,77791.12,17.6,0.96081,6e-05,2.64345]
[1777053326510,42.57,77788.11,17.6,0.96061,6e-05,2.65452]
[1777053327517,42.57,77786.56,17.6,0.96051,6e-05,2.66005]
[1777053328524,42.57,77787.61,17.6,0.96057,6e-05,2.65652]
[1777053329531,42.57,77792.71,17.6,0.96089,6e-05,2.63893]
[1777053331545,42.57,77791.06,17.6,0.96087,6e-05,2.63862]
[1777053333054,42.57,77785.72,17.6,0.96053,6e-05,2.65733]
[1777053333559,42.57,77769.7,17.6,0.95948,7e-05,2.71367]
[1777053334566,42.57,77767.7,17.6,0.95935,7e-05,2.72079]
[1777053335861,42.57,77765.5,17.6,0.95921,7e-05,2.72862]
[1777053341615,42.57,77763.9,17.6,0.9591,7e-05,2.73444]
[1777053342622,42.57,77762.82,17.6,0.95903,7e-05,2.7383]
[1777053343794,42.57,77762.82,17.6,0.95903,7e-05,2.7383]
[1777053343895,42.57,77759.52,17.6,0.95881,7e-05,2.75006]
[1777053347658,42.57,77762.66,17.6,0.95901,7e-05,2.73889]
[1777053348663,42.57,77766.55,17.6,0.95927,7e-05,2.72511]
[1777053350678,42.57,77767.25,17.6,0.95932,7e-05,2.72272]
[1777053352859,42.58,77766.28,17.6,0.95925,7e-05,2.72627]
[1777053353699,42.58,77763.86,17.6,0.95909,7e-05,2.7349]
[1777053354706,42.58,77761.29,17.6,0.95892,7e-05,2.74408]
[1777053355713,42.58,77760.56,17.6,0.95887,7e-05,2.7467]
[1777053356697,42.58,77760.56,17.6,0.95887,7e-05,2.7467]
[1777053356703,42.58,77760.56,17.6,0.95887,7e-05,2.7467]
[1777053356737,42.58,77760.51,17.6,0.95886,7e-05,2.7469]
[1777053357730,42.58,77760.51,17.6,0.95886,7e-05,2.7469]
[1777053357812,42.58,77760.51,17.6,0.95886,7e-05,2.7469]
[1777053357905,42.58,77738.43,17.6,0.95738,7e-05,2.82634]
[1777053358744,42.58,77738.05,17.6,0.95735,7e-05,2.8276]
[1777053360752,42.58,77738.04,17.6,0.95735,7e-05,2.82753]
[1777053361517,42.58,77738.04,17.6,0.95735,7e-05,2.82753]
[1777053360760,42.57,77744.21,17.6,0.95778,7e-05,2.80506]
[1777053361950,42.57,77744.21,17.6,0.95778,7e-05,2.80506]
[1777053362504,42.57,77744.21,17.6,0.95778,7e-05,2.80506]
[1777053362040,42.57,77751.93,17.6,0.9583,7e-05,2.77719]
[1777053362774,42.57,77764.2,17.6,0.95912,7e-05,2.73336]
[1777053363781,42.57,77770.88,17.6,0.95956,7e-05,2.70975]
[1777053365795,42.57,77769.56,17.6,0.95947,7e-05,2.71456]
[1777053366802,42.58,77766.4,17.6,0.95926,7e-05,2.72581]
[1777053367809,42.58,77761.65,17.6,0.95894,7e-05,2.74273]
[1777053368816,42.58,77758.36,17.6,0.95872,7e-05,2.75448]
[1777053369823,42.58,77759.17,17.6,0.95878,7e-05,2.75158]
[1777053372844,42.58,77761.09,17.6,0.9589,7e-05,2.74475]
[1777053373851,42.58,77762.57,17.6,0.959,7e-05,2.73949]
[1777053377313,42.58,77763.3,17.6,0.95905,7e-05,2.73696]
[1777053378885,42.58,77765.2,17.6,0.95917,7e-05,2.73026]
[1777053379893,42.58,77766.64,17.6,0.95927,7e-05,2.72519]
[1777053380900,42.58,77767.7,17.6,0.95934,7e-05,2.72148]
[1777053385936,42.58,77767.21,17.6,0.9593,7e-05,2.72346]
[1777053386943,42.58,77769.17,17.6,0.95943,7e-05,2.71657]
[1777053387738,42.58,77769.17,17.6,0.95943,7e-05,2.71657]
[1777053388161,42.58,77769.17,17.6,0.95943,7e-05,2.71657]
[1777053388224,42.58,77769.17,17.6,0.95943,7e-05,2.71657]
[1777053388238,42.58,77785.76,17.6,0.96051,6e-05,2.6584]
[1777053389071,42.58,77785.76,17.6,0.96051,6e-05,2.6584]
[1777053389184,42.58,77785.76,17.6,0.96051,6e-05,2.6584]
[1777053389279,42.58,77803.98,17.6,0.96166,6e-05,2.59558]
[1777053389963,42.58,77809.05,17.6,0.96197,6e-05,2.5785]
[1777053390971,42.58,77807.92,17.6,0.9619,6e-05,2.58264]
[1777053391978,42.58,77807.06,17.6,0.96192,6e-05,2.57955]
[1777053393991,42.59,77806.31,17.6,0.96187,6e-05,2.58266]
[1777053394999,42.59,77809.78,17.6,0.96208,6e-05,2.57109]
[1777053396008,42.59,77811.28,17.6,0.96217,6e-05,2.56627]
[1777053397565,42.59,77810.55,17.6,0.96211,6e-05,2.56935]
[1777053401042,42.6,77814.06,17.6,0.96231,6e-05,2.55829]
[1777053403056,42.6,77816.21,17.6,0.96243,6e-05,2.55161]
[1777053404063,42.6,77817.02,17.6,0.96248,6e-05,2.54919]
[1777053405070,42.6,77815.82,17.6,0.9624,6e-05,2.55357]
[1777053406077,42.61,77816.68,17.6,0.96245,6e-05,2.55097]
[1777053407084,42.61,77815.89,17.6,0.96239,6e-05,2.55397]
[1777053410105,42.61,77814.51,17.6,0.96229,6e-05,2.55958]
[1777053411112,42.61,77812.14,17.6,0.96214,6e-05,2.56794]
[1777053412118,42.62,77812.92,17.6,0.96218,6e-05,2.56557]
[1777053417154,42.62,77812.4,17.6,0.96212,6e-05,2.5688]
[1777053419168,42.63,77811.66,17.6,0.96207,6e-05,2.57189]
[1777053421182,42.63,77813.68,17.6,0.96218,6e-05,2.56558]
[1777053422194,42.63,77812.97,17.6,0.96213,6e-05,2.56828]
[1777053423200,42.63,77817.08,17.6,0.96238,6e-05,2.55462]
[1777053424207,42.63,77818.65,17.6,0.96247,6e-05,2.54961]
[1777053425214,42.64,77821.09,17.6,0.96262,6e-05,2.54168]
[1777053427228,42.64,77823.31,17.6,0.96274,6e-05,2.53485]
[1777053427928,42.64,77823.31,17.6,0.96274,6e-05,2.53485]
[1777053428606,42.64,77823.31,17.6,0.96274,6e-05,2.53485]
[1777053428614,42.64,77823.31,17.6,0.96274,6e-05,2.53485]
[1777053428235,42.64,77825.68,17.6,0.96288,6e-05,2.52721]
[1777053428875,42.64,77825.68,17.6,0.96288,6e-05,2.52721]
[1777053428902,42.64,77825.68,17.6,0.96288,6e-05,2.52721]
[1777053429102,42.64,77825.68,17.6,0.96288,6e-05,2.52721]
[1777053429242,42.64,77805.81,17.6,0.96164,6e-05,2.59497]
[1777053429927,42.64,77805.81,17.6,0.96164,6e-05,2.59497]
[1777053430022,42.64,77805.81,17.6,0.96164,6e-05,2.59497]
[1777053430254,42.64,77789.6,17.6,0.96061,6e-05,2.65112]
[1777053431478,42.64,77794.46,17.6,0.96092,6e-05,2.63441]
[1777053432647,42.64,77794.46,17.6,0.96092,6e-05,2.63441]
[1777053434278,42.65,77793.36,17.6,0.96084,6e-05,2.63873]
[1777053435285,42.65,77789.02,17.6,0.96056,6e-05,2.65394]
[1777053436601,42.65,77788.0,17.6,0.96049,6e-05,2.65775]
[1777053437299,42.65,77789.28,17.6,0.96057,6e-05,2.6533]
[1777053437994,42.65,77789.28,17.6,0.96057,6e-05,2.6533]
[1777053438306,42.65,77787.56,17.6,0.96046,6e-05,2.65941]
[1777053440320,42.65,77786.34,17.6,0.96038,6e-05,2.6639]
[1777053443311,42.65,77786.64,17.6,0.96039,6e-05,2.66309]
[1777053443623,42.65,77786.64,17.6,0.96039,6e-05,2.66309]
[1777053443640,42.65,77793.09,17.6,0.9608,6e-05,2.6408]
[1777053444037,42.65,77793.09,17.6,0.9608,6e-05,2.6408]
[1777053444442,42.65,77793.09,17.6,0.9608,6e-05,2.6408]
[1777053444497,42.65,77742.55,17.6,0.95747,7e-05,2.81982]
[1777053445361,42.65,77737.47,17.6,0.95712,7e-05,2.83823]
[1777053447334,42.65,77737.18,17.6,0.95711,7e-05,2.83911]
[1777053448399,42.65,77731.96,17.6,0.95675,7e-05,2.85779]
[1777053449407,42.65,77719.15,17.6,0.95586,7e-05,2.90464]
[1777053450413,42.65,77718.36,17.6,0.95581,7e-05,2.90728]
[1777053451420,42.65,77720.29,17.6,0.95605,7e-05,2.8932]
[1777053452427,42.65,77719.22,17.6,0.95598,7e-05,2.89687]
[1777053453027,42.65,77719.22,17.6,0.95598,7e-05,2.89687]
[1777053456455,42.64,77722.2,17.6,0.95621,7e-05,2.88482]
[1777053460483,42.63,77722.96,17.6,0.95628,7e-05,2.88102]
[1777053463506,42.63,77724.06,17.6,0.95637,7e-05,2.87623]
[1777053464511,42.63,77731.46,17.6,0.95688,7e-05,2.8495]
[1777053465518,42.63,77732.96,17.6,0.95697,7e-05,2.84443]
[1777053467532,42.64,77733.97,17.6,0.95703,7e-05,2.84157]
[1777053468539,42.64,77733.26,17.6,0.95697,7e-05,2.84457]
[1777053473573,42.65,77732.0,17.6,0.95684,7e-05,2.85118]
[1777053475588,42.66,77733.52,17.6,0.95693,7e-05,2.84644]
[1777053477685,42.66,77731.96,17.6,0.95681,7e-05,2.85294]
[1777053478609,42.66,77731.03,17.6,0.95674,7e-05,2.85673]
[1777053480623,42.67,77728.94,17.6,0.95658,7e-05,2.86515]
[1777053482636,42.67,77730.55,17.6,0.95668,7e-05,2.86003]
[1777053486665,42.68,77732.62,17.6,0.95679,7e-05,2.85402]
[1777053487672,42.68,77735.58,17.6,0.95699,7e-05,2.84363]
[1777053488679,42.68,77736.82,17.6,0.95707,7e-05,2.83954]
[1777053489686,42.68,77737.57,17.6,0.95711,7e-05,2.83723]
[1777053494721,42.69,77737.76,17.6,0.95708,7e-05,2.83867]
[1777053498288,42.7,77737.72,17.6,0.95706,7e-05,2.83966]
[1777053498927,42.7,77737.68,17.6,0.95705,7e-05,2.84064]
[1777053499200,42.7,77737.68,17.6,0.95705,7e-05,2.84064]
[1777053499531,42.7,77737.68,17.6,0.95705,7e-05,2.84064]
[1777053499535,42.7,77718.21,17.6,0.95569,7e-05,2.91183]
[1777053499758,42.7,77693.85,17.6,0.95395,7e-05,3.00276]
[1777053501561,42.7,77694.28,17.6,0.95399,7e-05,3.00041]
[1777053502328,42.7,77694.28,17.6,0.95399,7e-05,3.00041]
[1777053504793,42.69,77691.87,17.6,0.95384,7e-05,3.00819]
[1777053505801,42.69,77691.87,17.6,0.95384,7e-05,3.00819]
[1777053507814,42.69,77689.22,17.6,0.95368,7e-05,3.01687]
[1777053508820,42.68,77685.58,17.6,0.95342,7e-05,3.03021]
[1777053509827,42.68,77683.33,17.6,0.95326,7e-05,3.03829]
[1777053511842,42.68,77684.5,17.6,0.95346,7e-05,3.02603]
[1777053513396,42.67,77683.09,17.6,0.95338,7e-05,3.0304]
[1777053518891,42.66,77683.24,17.6,0.95344,7e-05,3.02738]
[1777053519898,42.66,77685.53,17.6,0.95361,7e-05,3.01822]
[1777053520905,42.65,77690.74,17.6,0.954,7e-05,2.99804]
[1777053523873,42.65,77690.37,17.6,0.954,7e-05,2.9981]
[1777053523926,42.65,77686.05,17.6,0.95369,7e-05,3.01442]
[1777053525649,42.64,77679.54,17.6,0.95323,7e-05,3.03824]
[1777053527703,42.64,77679.13,17.6,0.95319,7e-05,3.03989]
[1777053529968,42.64,77681.46,17.6,0.95336,7e-05,3.03141]
[1777053530975,42.64,77683.85,17.6,0.95353,7e-05,3.02233]
[1777053532717,42.65,77682.95,17.6,0.95346,7e-05,3.02598]
[1777053538381,42.65,77682.81,17.6,0.95344,7e-05,3.02709]
[1777053540118,42.65,77681.48,17.6,0.95334,7e-05,3.03249]
[1777053544224,42.65,77679.03,17.6,0.95315,7e-05,3.04224]
[1777053545714,42.65,77677.22,17.6,0.95301,7e-05,3.04923]
[1777053546080,42.65,77675.7,17.6,0.9529,7e-05,3.05511]
[1777053551116,42.66,77677.03,17.6,0.95299,7e-05,3.0504]
[1777053553130,42.66,77678.06,17.6,0.95306,7e-05,3.04665]
[1777053554136,42.66,77685.43,17.6,0.9536,7e-05,3.01873]
[1777053555144,42.66,77689.69,17.6,0.95391,7e-05,3.00275]
[1777053556700,42.66,77690.77,17.6,0.95399,7e-05,2.99883]
[1777053557158,42.66,77689.97,17.6,0.95394,7e-05,3.00142]
[1777053562193,42.65,77689.33,17.6,0.95393,7e-05,3.00165]
[1777053563200,42.64,77688.21,17.6,0.95386,7e-05,3.00545]
[1777053565214,42.64,77686.76,17.6,0.95376,7e-05,3.01065]
[1777053566691,42.64,77687.74,17.6,0.95382,7e-05,3.00751]
[1777053568235,42.65,77689.04,17.6,0.95389,7e-05,3.00376]
[1777053569243,42.65,77690.87,17.6,0.95401,7e-05,2.99744]
[1777053571257,42.66,77692.28,17.6,0.95419,7e-05,2.98653]
[1777053572373,42.66,77694.28,17.6,0.95433,7e-05,2.97918]
[1777053578306,42.67,77696.16,17.6,0.95445,7e-05,2.97326]
[1777053579313,42.67,77699.17,17.6,0.95466,7e-05,2.96218]
[1777053580320,42.67,77702.31,17.6,0.95488,7e-05,2.95066]
[1777053581327,42.67,77703.19,17.6,0.95495,7e-05,2.94702]
[1777053582335,42.66,77701.71,17.6,0.95485,7e-05,2.95219]
[1777053583342,42.67,77697.38,17.6,0.95454,7e-05,2.96863]
[1777053585356,42.67,77696.69,17.6,0.95448,7e-05,2.97164]
[1777053587370,42.67,77697.43,17.6,0.95452,7e-05,2.96928]
[1777053588377,42.67,77696.55,17.6,0.95446,7e-05,2.97279]
[1777053591398,42.67,77698.21,17.6,0.95456,7e-05,2.96719]
[1777053595426,42.68,77697.33,17.6,0.95448,7e-05,2.97135]
[1777053597439,42.68,77699.96,17.6,0.95466,7e-05,2.96193]
[1777053598446,42.68,77702.87,17.6,0.95486,7e-05,2.95171]
[1777053599454,42.69,77703.69,17.6,0.95491,7e-05,2.94932]
[1777053600256,42.69,77703.69,17.6,0.95491,7e-05,2.94932]
[1777053600282,42.69,77703.69,17.6,0.95491,7e-05,2.94932]
[1777053600461,42.69,77704.95,17.6,0.95498,7e-05,2.9453]
[1777053602475,42.69,77697.13,17.6,0.95441,7e-05,2.97505]
[1777053604489,42.7,77694.7,17.6,0.95423,7e-05,2.98459]
[1777053605496,42.7,77691.8,17.6,0.95401,7e-05,2.99612]
[1777053606503,42.7,77689.44,17.6,0.95382,7e-05,3.00562]
[1777053607510,42.7,77688.67,17.6,0.95376,7e-05,3.00912]
[1777053608517,42.71,77683.92,17.6,0.9534,7e-05,3.02767]
[1777053609524,42.71,77685.96,17.6,0.95354,7e-05,3.02049]
[1777053611538,42.72,77684.97,17.6,0.95344,7e-05,3.02535]
[1777053612544,42.72,77679.66,17.6,0.95304,7e-05,3.04607]
[1777053613553,42.72,77672.09,17.6,0.95248,7e-05,3.07498]
[1777053614611,42.72,77671.63,17.6,0.95242,7e-05,3.07772]
[1777053618591,42.73,77670.26,17.6,0.95229,7e-05,3.08482]
[1777053619598,42.73,77667.89,17.6,0.95211,8e-05,3.09394]
[1777053622619,42.74,77665.85,17.6,0.95194,8e-05,3.10268]
[1777053623626,42.74,77662.9,17.6,0.95171,8e-05,3.11448]
[1777053625640,42.74,77661.4,17.6,0.95158,8e-05,3.12108]
[1777053627655,42.75,77655.76,17.6,0.95113,8e-05,3.14371]
[1777053629669,42.75,77654.88,17.6,0.95105,8e-05,3.14784]
[1777053630676,42.75,77660.65,17.6,0.95149,8e-05,3.12582]
[1777053631682,42.76,77666.74,17.6,0.95204,8e-05,3.0958]
[1777053632831,42.76,77667.51,17.6,0.95209,8e-05,3.09327]
[1777053633697,42.76,77669.86,17.6,0.95225,7e-05,3.08468]
[1777053634704,42.76,77668.99,17.6,0.95218,8e-05,3.08846]
[1777053638732,42.77,77669.89,17.6,0.95221,7e-05,3.08676]
[1777053643768,42.78,77670.11,17.6,0.95219,7e-05,3.08809]
[1777053644777,42.78,77666.66,17.6,0.95192,8e-05,3.10178]
[1777053645839,42.79,77659.12,17.6,0.95134,8e-05,3.13129]
[1777053647798,42.79,77662.03,17.6,0.95155,8e-05,3.12076]
[1777053648804,42.79,77663.15,17.6,0.95163,8e-05,3.11682]
[1777053650819,42.8,77663.94,17.6,0.95167,8e-05,3.11455]
[1777053651826,42.8,77660.34,17.6,0.95139,8e-05,3.12885]
[1777053652833,42.8,77656.07,17.6,0.95106,8e-05,3.14576]
[1777053655854,42.8,77654.86,17.6,0.95095,8e-05,3.15149]
[1777053656861,42.81,77657.69,17.6,0.95115,8e-05,3.14085]
[1777053657868,42.81,77659.86,17.6,0.95131,8e-05,3.1328]
[1777053660889,42.81,77661.19,17.6,0.95139,8e-05,3.12877]
[1777053661896,42.82,77662.61,17.6,0.95149,8e-05,3.12366]
[1777053662903,42.82,77667.34,17.6,0.95184,8e-05,3.10582]
[1777053663910,42.82,77672.56,17.6,0.95223,7e-05,3.08619]
[1777053667938,42.83,77674.32,17.6,0.95233,7e-05,3.0808]
[1777053670621,42.83,77671.71,17.6,0.95213,7e-05,3.09129]
[1777053670959,42.83,77670.64,17.6,0.95205,8e-05,3.0954]
[1777053671966,42.83,77671.52,17.6,0.95211,7e-05,3.09203]
[1777053673980,42.83,77670.68,17.6,0.95205,8e-05,3.09526]
[1777053675994,42.83,77667.14,17.6,0.95178,8e-05,3.10887]
[1777053678008,42.85,77666.0,17.6,0.95161,8e-05,3.11772]
[1777053679014,42.85,77664.8,17.6,0.95153,8e-05,3.122]
[1777053680024,42.85,77666.05,17.6,0.95163,8e-05,3.1168]
[1777053684052,42.84,77668.82,17.6,0.95187,8e-05,3.10457]
[1777053686621,42.84,77670.05,17.6,0.95197,8e-05,3.0994]
[1777053688079,42.86,77670.96,17.6,0.95196,8e-05,3.1]
[1777053692108,42.92,77674.64,17.6,0.95211,7e-05,3.09035]
[1777053693115,42.92,77680.11,17.6,0.95252,7e-05,3.06943]
[1777053694122,42.92,77683.31,17.6,0.95274,7e-05,3.05811]
[1777053695129,42.92,77674.68,17.6,0.95209,7e-05,3.0915]
[1777053696749,42.92,77672.91,17.6,0.95195,8e-05,3.09868]
[1777053700164,42.93,77673.9,17.6,0.95199,7e-05,3.09648]
[1777053702178,42.94,77674.73,17.6,0.95204,7e-05,3.0941]
[1777053707213,42.94,77674.85,17.6,0.95203,7e-05,3.09476]
[1777053711240,42.95,77669.44,17.6,0.95159,8e-05,3.11709]
[1777053712247,42.95,77667.59,17.6,0.95144,8e-05,3.12456]
[1777053713255,42.95,77668.78,17.6,0.95153,8e-05,3.12032]
[1777053714262,42.95,77669.8,17.6,0.9516,8e-05,3.11675]
[1777053719297,42.95,77670.51,17.6,0.95166,8e-05,3.11364]
[1777053720304,42.95,77674.89,17.6,0.95199,7e-05,3.09677]
[1777053724332,42.95,77673.24,17.6,0.95187,8e-05,3.10292]
[1777053726466,42.95,77679.28,17.6,0.95232,7e-05,3.0797]
[1777053727353,42.95,77680.89,17.6,0.95244,7e-05,3.07355]
[1777053728359,42.95,77682.81,17.6,0.9526,7e-05,3.06563]
[1777053729367,42.95,77686.26,17.6,0.95286,7e-05,3.05193]
[1777053730374,42.94,77690.57,17.6,0.95319,7e-05,3.03504]
[1777053734402,42.93,77696.79,17.6,0.95369,7e-05,3.00942]
[1777053735976,42.93,77703.25,17.6,0.95417,7e-05,2.98468]
[1777053736416,42.93,77702.5,17.6,0.95412,7e-05,2.98703]
[1777053740444,42.92,77705.66,17.6,0.95438,7e-05,2.97337]
[1777053742458,42.91,77707.12,17.6,0.95451,7e-05,2.96705]
[1777053743067,42.91,77707.12,17.6,0.95451,7e-05,2.96705]
[1777053743070,42.91,77707.12,17.6,0.95451,7e-05,2.96705]
[1777053743465,42.91,77715.26,17.6,0.95509,7e-05,2.93638]
[1777053744102,42.91,77715.26,17.6,0.95509,7e-05,2.93638]
[1777053744476,42.91,77724.68,17.6,0.95577,7e-05,2.90125]
[1777053745050,42.91,77724.68,17.6,0.95577,7e-05,2.90125]
[1777053745325,42.91,77724.68,17.6,0.95577,7e-05,2.90125]
[1777053745483,42.91,77730.97,17.6,0.95621,7e-05,2.87789]
[1777053746490,42.91,77731.71,17.6,0.95627,7e-05,2.87491]
[1777053747497,42.9,77737.52,17.6,0.95668,7e-05,2.85347]
[1777053748076,42.9,77737.52,17.6,0.95668,7e-05,2.85347]
[1777053748512,42.9,77739.49,17.6,0.95682,7e-05,2.84608]
[1777053749519,42.9,77741.73,17.6,0.95698,7e-05,2.83774]
[1777053750525,42.9,77740.4,17.6,0.95689,7e-05,2.84235]
[1777053752540,42.9,77739.77,17.6,0.95695,7e-05,2.83757]
[1777053753274,42.9,77739.77,17.6,0.95695,7e-05,2.83757]
[1777053753547,42.9,77736.79,17.6,0.95674,7e-05,2.84817]
[1777053757575,42.89,77735.73,17.6,0.95669,7e-05,2.85116]
[1777053758582,42.89,77734.74,17.6,0.95662,7e-05,2.85455]
[1777053759850,42.89,77728.18,17.6,0.95617,7e-05,2.87826]
[1777053760596,42.89,77721.89,17.6,0.95574,7e-05,2.90107]
[1777053761603,42.89,77719.21,17.6,0.95555,7e-05,2.91064]
[1777053762610,42.89,77719.96,17.6,0.95561,7e-05,2.90756]
[1777053765630,42.88,77721.28,17.6,0.95572,7e-05,2.9018]
[1777053769658,42.88,77720.04,17.6,0.95566,7e-05,2.9052]
[1777053774694,42.87,77725.37,17.6,0.95606,7e-05,2.88415]
[1777053775701,42.87,77722.92,17.6,0.95589,7e-05,2.89288]
[1777053777717,42.86,77724.18,17.6,0.95599,7e-05,2.88771]
[1777053781744,42.86,77723.14,17.6,0.95594,7e-05,2.89047]
[1777053783758,42.86,77724.66,17.6,0.95605,7e-05,2.88436]
[1777053787786,42.85,77718.32,17.6,0.95563,7e-05,2.90664]
[1777053788792,42.85,77711.64,17.6,0.95516,7e-05,2.93103]
[1777053790807,42.85,77710.25,17.6,0.95507,7e-05,2.9355]
[1777053791814,42.84,77709.36,17.6,0.95502,7e-05,2.93846]
[1777053792820,42.84,77705.55,17.6,0.95475,7e-05,2.95227]
[1777053797858,42.83,77705.9,17.6,0.95481,7e-05,2.9491]
[1777053802893,42.82,77706.02,17.6,0.95486,7e-05,2.94682]
[1777053803900,42.82,77703.76,17.6,0.9547,7e-05,2.95487]
[1777053807927,42.81,77701.51,17.6,0.95457,7e-05,2.96174]
[1777053808934,42.81,77702.4,17.6,0.95464,7e-05,2.95803]
[1777053809942,42.81,77693.89,17.6,0.95403,7e-05,2.98951]
[1777053810948,42.81,77692.86,17.6,0.95397,7e-05,2.99294]
[1777053812964,42.8,77695.12,17.6,0.95424,7e-05,2.97679]
[1777053813970,42.8,77696.94,17.6,0.95438,7e-05,2.96956]
[1777053814978,42.8,77697.9,17.6,0.95446,7e-05,2.96556]
[1777053815985,42.8,77696.62,17.6,0.95437,7e-05,2.96996]
[1777053818564,42.79,77696.77,17.6,0.9544,7e-05,2.9686]
[1777053818768,42.79,77696.77,17.6,0.9544,7e-05,2.9686]
[1777053819006,42.79,77694.53,17.6,0.95425,7e-05,2.97659]
[1777053820020,42.79,77693.2,17.6,0.95416,7e-05,2.98117]
[1777053822033,42.78,77695.13,17.6,0.95431,7e-05,2.9731]
[1777053825057,42.78,77697.55,17.6,0.95451,7e-05,2.96284]
[1777053830242,42.77,77698.04,17.6,0.95458,7e-05,2.95949]
[1777053830554,42.77,77695.09,17.6,0.95438,7e-05,2.96977]
[1777053832107,42.76,77697.09,17.6,0.95453,7e-05,2.96189]
[1777053833114,42.76,77698.76,17.6,0.95466,7e-05,2.95526]
[1777053838149,42.75,77698.61,17.6,0.95468,7e-05,2.95398]
[1777053840164,42.75,77694.99,17.6,0.95443,7e-05,2.96678]
[1777053842178,42.74,77689.61,17.6,0.95406,7e-05,2.98622]
[1777053843185,42.74,77686.65,17.6,0.95385,7e-05,2.99698]
[1777053848220,42.73,77686.44,17.6,0.95388,7e-05,2.99562]
[1777053850274,42.73,77686.48,17.6,0.95389,7e-05,2.99504]
[1777053851241,42.73,77687.71,17.6,0.95399,7e-05,2.98956]
[1777053852272,42.73,77687.71,17.6,0.95399,7e-05,2.98956]
[1777053854498,42.72,77687.84,17.6,0.95402,7e-05,2.98823]
[1777053855269,42.72,77680.5,17.6,0.9535,7e-05,3.01513]
[1777053856276,42.71,77679.07,17.6,0.95341,7e-05,3.01968]
[1777053858290,42.71,77677.15,17.6,0.95328,7e-05,3.02651]
[1777053861969,42.7,77677.12,17.6,0.9533,7e-05,3.02523]
[1777053862270,42.7,77677.12,17.6,0.95331,7e-05,3.02476]
[1777053866271,42.69,77677.02,17.6,0.95334,7e-05,3.0233]
[1777053871381,42.68,77677.95,17.6,0.95355,7e-05,3.01025]
[1777053873394,42.67,77679.04,17.6,0.95365,7e-05,3.00527]
[1777053878430,42.66,77678.27,17.6,0.95363,7e-05,3.00611]
[1777053883465,42.65,77678.44,17.6,0.95369,7e-05,3.0034]
[1777053888500,42.64,77678.33,17.6,0.95372,7e-05,3.00179]
[1777053891520,42.64,77679.39,17.6,0.95382,7e-05,2.99657]
[1777053892528,42.63,77682.11,17.6,0.95402,7e-05,2.9859]
[1777053893534,42.63,77685.74,17.6,0.9543,7e-05,2.97185]
[1777053896556,42.63,77687.1,17.6,0.95442,7e-05,2.96568]
[1777053900584,42.62,77682.9,17.6,0.95414,7e-05,2.98011]
[1777053901861,42.62,77682.9,17.6,0.95414,7e-05,2.98011]
[1777053901922,42.62,77675.1,17.6,0.95357,7e-05,3.00924]
[1777053902598,42.62,77668.67,17.6,0.9531,7e-05,3.03329]
[1777053903673,42.61,77666.48,17.6,0.95295,7e-05,3.04119]
[1777053904269,42.61,77666.48,17.6,0.95295,7e-05,3.04119]
[1777053905618,42.61,77664.69,17.6,0.95283,7e-05,3.04709]
[1777053906626,42.61,77662.38,17.6,0.95267,7e-05,3.05546]
[1777053908639,42.6,77663.73,17.6,0.95279,7e-05,3.04932]
[1777053909647,42.6,77666.34,17.6,0.95299,7e-05,3.03886]
[1777053911661,42.59,77669.89,17.6,0.95328,7e-05,3.0244]
[1777053912668,42.59,77672.95,17.6,0.95351,7e-05,3.01233]
[1777053913675,42.59,77673.81,17.6,0.95358,7e-05,3.00865]
[1777053916695,42.58,77675.9,17.6,0.95376,7e-05,2.99951]
[1777053918709,42.58,77673.99,17.6,0.95363,7e-05,3.00597]
[1777053919717,42.58,77672.36,17.6,0.95352,7e-05,3.01175]
[1777053921731,42.57,77673.63,17.6,0.95363,7e-05,3.00611]
[1777053926766,42.55,77673.49,17.6,0.95373,7e-05,3.00106]
[1777053928779,42.51,77670.6,17.6,0.95366,7e-05,3.00432]
[1777053929667,42.51,77670.6,17.6,0.95366,7e-05,3.00432]
[1777053929788,42.5,77668.32,17.6,0.9535,7e-05,3.0126]
[1777053931801,42.5,77670.25,17.6,0.95376,7e-05,2.99761]
[1777053932808,42.5,77672.61,17.6,0.95394,7e-05,2.98827]
[1777053933815,42.48,77675.09,17.6,0.95419,7e-05,2.97524]
[1777053934602,42.48,77675.09,17.6,0.95419,7e-05,2.97524]
[1777053934822,42.46,77674.1,17.6,0.95418,7e-05,2.97556]
[1777053936836,42.44,77668.12,17.6,0.95382,7e-05,2.99446]
[1777053937843,42.44,77666.65,17.6,0.95371,7e-05,2.99968]
[1777053938850,42.44,77665.38,17.6,0.95363,7e-05,3.00413]
[1777053940864,42.44,77662.95,17.6,0.95346,7e-05,3.01261]
[1777053943885,42.43,77660.02,17.6,0.95327,7e-05,3.02259]
[1777053944891,42.41,77656.42,17.6,0.95308,7e-05,3.03223]
[1777053945899,42.39,77650.48,17.6,0.95272,8e-05,3.05076]
[1777053948619,42.34,77650.49,17.6,0.95289,8e-05,3.04165]
[1777053950934,42.28,77648.89,17.6,0.95303,8e-05,3.03475]
[1777053952579,42.25,77648.67,17.6,0.95309,7e-05,3.03132]
[1777053952948,42.23,77640.62,17.6,0.95257,8e-05,3.05818]
[1777053953305,42.23,77640.62,17.6,0.95257,8e-05,3.05818]
[1777053953955,42.23,77633.71,17.6,0.95205,8e-05,3.08454]
[1777053954270,42.23,77633.71,17.6,0.95205,8e-05,3.08454]
[1777053958990,42.22,77637.0,17.6,0.95235,8e-05,3.06917]
[1777053959997,42.22,77641.17,17.6,0.95268,8e-05,3.05252]
[1777053962011,42.21,77643.05,17.6,0.95284,8e-05,3.04432]
[1777053967050,42.2,77643.48,17.6,0.95291,8e-05,3.0404]
[1777053968057,42.2,77644.69,17.6,0.95301,8e-05,3.03528]
[1777053969064,42.2,77645.47,17.6,0.95308,8e-05,3.03183]
[1777053973091,42.19,77644.66,17.6,0.95305,8e-05,3.03321]
[1777053975105,42.18,77648.93,17.6,0.95339,7e-05,3.0159]
[1777053979134,42.17,77647.32,17.6,0.9533,7e-05,3.02045]
[1777053980141,42.17,77648.27,17.6,0.95338,7e-05,3.01637]
[1777053982155,42.17,77648.97,17.6,0.95345,7e-05,3.01286]
[1777053983162,42.17,77647.7,17.6,0.95336,7e-05,3.01733]
[1777053984171,42.16,77645.64,17.6,0.95321,7e-05,3.02483]
[1777053989207,42.15,77645.68,17.6,0.95326,7e-05,3.02254]
[1777053990214,42.15,77646.53,17.6,0.95333,7e-05,3.01885]
[1777053991221,42.15,77649.54,17.6,0.95366,7e-05,3.00002]
[1777053992236,42.15,77659.05,17.6,0.95437,7e-05,2.96332]
[1777053993243,42.15,77663.51,17.6,0.95471,7e-05,2.94606]
[1777053996264,42.14,77667.79,17.6,0.95503,7e-05,2.92896]
[1777053997271,42.14,77669.27,17.6,0.95515,7e-05,2.92307]
[1777054002306,42.13,77668.43,17.6,0.95511,7e-05,2.92486]
[1777054004320,42.13,77666.45,17.6,0.95498,7e-05,2.93179]
[1777054005329,42.13,77663.96,17.6,0.9548,7e-05,2.94092]
[1777054006336,42.13,77662.55,17.6,0.95471,7e-05,2.94598]
[1777054011372,42.12,77658.13,17.6,0.95441,7e-05,2.9612]
[1777054016407,42.11,77658.54,17.6,0.95447,7e-05,2.95798]
[1777054019428,42.11,77661.14,17.6,0.95468,7e-05,2.94711]
[1777054020435,42.1,77662.84,17.6,0.95481,7e-05,2.94034]
[1777054023456,42.1,77660.91,17.6,0.9547,7e-05,2.94644]
[1777054024463,42.1,77660.09,17.6,0.95464,7e-05,2.94924]
[1777054025470,42.1,77653.5,17.6,0.95416,7e-05,2.97432]
[1777054026477,42.09,77648.8,17.6,0.95382,7e-05,2.99162]
[1777054027484,42.09,77646.77,17.6,0.95368,7e-05,2.99902]
[1777054031512,42.08,77647.59,17.6,0.95377,7e-05,2.99429]
[1777054036547,42.07,77645.98,17.6,0.95369,7e-05,2.99853]
[1777054038561,42.07,77647.29,17.6,0.9538,7e-05,2.99272]
[1777054044603,42.06,77647.42,17.6,0.95385,7e-05,2.98992]
[1777054045610,42.06,77649.89,17.6,0.95404,7e-05,2.98008]
[1777054046617,42.05,77650.9,17.6,0.95413,7e-05,2.97586]
[1777054049637,42.05,77648.97,17.6,0.954,7e-05,2.98217]
[1777054050645,42.05,77646.58,17.6,0.95383,7e-05,2.99096]
[1777054051652,42.04,77648.9,17.6,0.95411,7e-05,2.97488]
[1777054052659,42.04,77649.7,17.6,0.95417,7e-05,2.97146]
[1777054053665,42.04,77650.65,17.6,0.95425,7e-05,2.96749]
[1777054056687,42.04,77655.97,17.6,0.95466,7e-05,2.9462]
[1777054057693,42.03,77658.05,17.6,0.95482,7e-05,2.93799]
[1777054058701,42.03,77659.82,17.6,0.95496,7e-05,2.93099]
[1777054059708,42.03,77661.14,17.6,0.95506,7e-05,2.92571]
[1777054062729,42.03,77658.77,17.6,0.9549,7e-05,2.93386]
[1777054063735,42.03,77657.2,17.6,0.95479,7e-05,2.93953]
[1777054068773,42.02,77657.68,17.6,0.95486,7e-05,2.93623]
[1777054072801,42.01,77658.58,17.6,0.95494,7e-05,2.93165]
[1777054078842,42.0,77659.07,17.6,0.95501,7e-05,2.92812]
[1777054081864,42.0,77660.47,17.6,0.95513,7e-05,2.92199]
[1777054085892,41.99,77658.6,17.6,0.95501,7e-05,2.92801]
[1777054086899,41.99,77659.44,17.6,0.95508,7e-05,2.92456]
[1777054087906,41.99,77660.62,17.6,0.95517,7e-05,2.91982]
[1777054090926,41.99,77661.33,17.6,0.95524,7e-05,2.91636]
[1777054093948,41.98,77662.12,17.6,0.95531,7e-05,2.91262]
[1777054094956,41.98,77659.69,17.6,0.95514,7e-05,2.92156]
[1777054095963,41.98,77634.91,17.6,0.95331,8e-05,3.01605]
[1777054096970,41.98,77632.06,17.6,0.9531,8e-05,3.02665]
[1777054099991,41.97,77630.55,17.6,0.95301,8e-05,3.03119]
[1777054102005,41.97,77634.08,17.6,0.95329,8e-05,3.01664]
[1777054103012,41.97,77639.6,17.6,0.95372,7e-05,2.99493]
[1777054104019,41.96,77642.12,17.6,0.95391,7e-05,2.98486]
[1777054105026,41.96,77647.72,17.6,0.95433,7e-05,2.96305]
[1777054106032,41.96,77646.66,17.6,0.95426,7e-05,2.96677]
[1777054107039,41.96,77645.16,17.6,0.95416,7e-05,2.97217]
[1777054112074,41.95,77639.32,17.6,0.95385,7e-05,2.98604]
[1777054113082,41.95,77636.35,17.6,0.95364,7e-05,2.9971]
[1777054115096,41.95,77635.01,17.6,0.95355,8e-05,3.00149]
[1777054118117,41.94,77633.82,17.6,0.95349,8e-05,3.0049]
[1777054120130,41.94,77635.42,17.6,0.95362,8e-05,2.99792]
[1777054125166,41.93,77637.83,17.6,0.95384,7e-05,2.98669]
[1777054128187,41.92,77636.94,17.6,0.95379,7e-05,2.98899]
[1777054130201,41.92,77638.26,17.6,0.95391,7e-05,2.98317]
[1777054133222,41.91,77639.09,17.6,0.95399,7e-05,2.97888]
[1777054134229,41.91,77638.34,17.6,0.95394,7e-05,2.9814]
[1777054136243,41.91,77640.92,17.6,0.95415,7e-05,2.97078]
[1777054141281,41.9,77640.48,17.6,0.95415,7e-05,2.97077]
[1777054146315,41.89,77640.62,17.6,0.95419,7e-05,2.96855]
[1777054147322,41.89,77636.16,17.6,0.95386,7e-05,2.98535]
[1777054150343,41.88,77634.3,17.6,0.95375,7e-05,2.99143]
[1777054151350,41.86,77633.49,17.6,0.95376,7e-05,2.99085]
[1777054152357,41.84,77632.31,17.6,0.95374,8e-05,2.99171]
[1777054153364,41.83,77628.32,17.6,0.95351,8e-05,3.00344]
[1777054154371,41.81,77627.34,17.6,0.95351,8e-05,3.00336]
[1777054156385,41.79,77626.1,17.6,0.9535,8e-05,3.00392]
[1777054158398,41.75,77621.68,17.6,0.95331,8e-05,3.01342]
[1777054163563,41.69,77621.81,17.6,0.95355,8e-05,3.00125]
[1777054163595,41.65,77631.97,17.6,0.95445,7e-05,2.95463]
[1777054165449,41.63,77632.55,17.6,0.95457,7e-05,2.94853]
[1777054170484,41.63,77634.01,17.6,0.9547,7e-05,2.9415]
[1777054172498,41.62,77633.36,17.6,0.95476,7e-05,2.93664]
[1777054177533,41.6,77631.45,17.6,0.95469,7e-05,2.94019]
[1777054182569,41.54,77631.14,17.6,0.95492,7e-05,2.92816]
[1777054187604,41.48,77631.25,17.6,0.95516,7e-05,2.9156]
[1777054188611,41.47,77640.71,17.6,0.9559,7e-05,2.87724]
[1777054189618,41.45,77641.25,17.6,0.95599,7e-05,2.8728]
[1777054190625,41.45,77643.62,17.6,0.95616,7e-05,2.86366]
[1777054191632,41.45,77645.12,17.6,0.95627,7e-05,2.85784]
[1777054193113,41.45,77649.06,17.6,0.95656,7e-05,2.84284]
[1777054193646,41.45,77650.19,17.6,0.95664,7e-05,2.83847]
[1777054195659,41.45,77649.43,17.6,0.95659,7e-05,2.84114]
[1777054196666,41.45,77647.11,17.6,0.95643,7e-05,2.84978]
[1777054198681,41.45,77646.4,17.6,0.95638,7e-05,2.85222]
[1777054199688,41.45,77645.11,17.6,0.95629,7e-05,2.85697]
[1777054200695,41.45,77646.6,17.6,0.9564,7e-05,2.8512]
[1777054201707,41.45,77648.97,17.6,0.95657,7e-05,2.84213]
[1777054202711,41.45,77655.2,17.6,0.95702,7e-05,2.81861]
[1777054204725,41.45,77655.99,17.6,0.95708,7e-05,2.8155]
[1777054208754,41.44,77657.47,17.6,0.95719,7e-05,2.80967]
[1777054210553,41.44,77658.06,17.6,0.95725,7e-05,2.8068]
[1777054210768,41.44,77665.94,17.6,0.9578,7e-05,2.77739]
[1777054211775,41.44,77667.37,17.6,0.95791,7e-05,2.77207]
[1777054212782,41.44,77668.26,17.6,0.95797,7e-05,2.76877]
[1777054218208,41.44,77668.68,17.6,0.958,7e-05,2.76723]
[1777054218212,41.44,77670.1,17.6,0.9581,7e-05,2.76198]
[1777054218825,41.44,77677.13,17.6,0.95859,7e-05,2.73608]
[1777054219831,41.44,77680.52,17.6,0.95882,7e-05,2.7237]
[1777054221918,41.44,77680.52,17.6,0.95882,7e-05,2.7237]
[1777054222242,41.44,77680.52,17.6,0.95882,7e-05,2.7237]
[1777054222288,41.44,77680.52,17.6,0.95882,7e-05,2.7237]
[1777054222536,41.44,77680.74,17.6,0.95883,7e-05,2.72304]
[1777054222853,41.44,77686.3,17.6,0.95921,7e-05,2.70281]
[1777054223860,41.44,77689.48,17.6,0.95943,7e-05,2.69135]
[1777054224867,41.44,77690.35,17.6,0.95948,7e-05,2.68832]
[1777054225874,41.44,77691.2,17.6,0.95954,7e-05,2.68537]
[1777054227888,41.45,77693.78,17.6,0.95971,7e-05,2.67631]
[1777054228908,41.45,77693.78,17.6,0.95971,7e-05,2.67631]
[1777054228926,41.45,77695.08,17.6,0.95979,7e-05,2.67177]
[1777054231916,41.45,77694.42,17.6,0.95983,7e-05,2.66816]
[1777054239972,41.46,77695.73,17.6,0.95989,7e-05,2.66478]
[1777054240979,41.46,77692.88,17.6,0.9597,7e-05,2.67525]
[1777054241986,41.46,77691.44,17.6,0.9596,7e-05,2.68063]
[1777054246014,41.46,77693.07,17.6,0.9597,7e-05,2.67532]
[1777054251049,41.46,77692.87,17.6,0.95967,7e-05,2.67682]
[1777054253063,41.47,77691.9,17.6,0.9596,7e-05,2.68065]
[1777054258098,41.47,77691.86,17.6,0.95958,7e-05,2.68153]
[1777054259105,41.47,77692.97,17.6,0.95965,7e-05,2.67766]
[1777054260698,41.47,77692.97,17.6,0.95965,7e-05,2.67766]
[1777054261119,41.47,77684.75,17.6,0.95909,7e-05,2.70784]
[1777054262126,41.47,77679.77,17.6,0.95874,7e-05,2.72615]
[1777054265147,41.47,77678.89,17.6,0.95868,7e-05,2.72961]
[1777054269175,41.48,77678.05,17.6,0.95861,7e-05,2.73299]
[1777054275492,41.48,77678.37,17.6,0.95863,7e-05,2.73203]
[1777054275534,41.48,77679.59,17.6,0.95871,7e-05,2.72778]
[1777054281259,41.48,77679.07,17.6,0.95867,7e-05,2.73015]
[1777054284280,41.48,77672.6,17.6,0.95821,7e-05,2.75417]
[1777054285287,41.48,77670.58,17.6,0.95807,7e-05,2.76166]
[1777054289315,41.48,77672.69,17.6,0.95822,7e-05,2.75394]
[1777054290322,41.48,77679.12,17.6,0.95866,7e-05,2.73032]
[1777054293343,41.48,77680.22,17.6,0.95883,7e-05,2.71995]
[1777054300393,41.49,77681.84,17.6,0.95893,7e-05,2.71456]
[1777054301399,41.49,77682.79,17.6,0.95899,7e-05,2.71117]
[1777054305428,41.49,77681.72,17.6,0.95891,7e-05,2.71543]
[1777054306435,41.49,77678.72,17.6,0.9587,7e-05,2.7265]
[1777054307442,41.49,77675.3,17.6,0.95847,7e-05,2.73912]
[1777054312482,41.49,77675.43,17.6,0.95847,7e-05,2.73888]
[1777054317517,41.49,77674.88,17.6,0.95843,7e-05,2.74112]
[1777054320538,41.49,77676.44,17.6,0.95853,7e-05,2.7355]
[1777054321545,41.49,77675.24,17.6,0.95845,7e-05,2.73996]
[1777054322552,41.49,77676.39,17.6,0.95853,7e-05,2.73577]
[1777054324566,41.49,77677.44,17.6,0.9586,7e-05,2.73201]
[1777054326580,41.49,77681.6,17.6,0.95889,7e-05,2.71687]
[1777054330608,41.49,77683.0,17.6,0.95898,7e-05,2.71206]
[1777054331615,41.5,77685.66,17.6,0.95916,7e-05,2.70243]
[1777054335643,41.5,77687.52,17.6,0.95928,7e-05,2.69605]
[1777054339671,41.5,77689.53,17.6,0.95941,7e-05,2.68919]
[1777054340678,41.5,77691.68,17.6,0.95955,7e-05,2.6815]
[1777054341685,41.5,77690.9,17.6,0.9595,7e-05,2.68446]
[1777054343698,41.5,77687.44,17.6,0.95925,7e-05,2.69729]
[1777054348734,41.51,77684.14,17.6,0.95902,7e-05,2.7099]
[1777054349741,41.51,77685.98,17.6,0.95914,7e-05,2.70331]
[1777054351755,41.51,77685.41,17.6,0.95919,7e-05,2.69905]
[1777054353770,41.51,77686.92,17.6,0.95929,7e-05,2.69377]
[1777054358808,41.51,77680.4,17.6,0.95883,7e-05,2.71814]
[1777054359815,41.51,77675.17,17.6,0.95847,7e-05,2.73743]
[1777054360822,41.51,77666.47,17.6,0.95786,7e-05,2.7696]
[1777054361830,41.51,77663.39,17.6,0.95764,7e-05,2.78107]
[1777054362837,41.51,77661.81,17.6,0.95753,7e-05,2.78691]
[1777054367873,41.51,77662.03,17.6,0.95755,7e-05,2.78591]
[1777054372907,41.51,77663.08,17.6,0.95762,7e-05,2.78182]
[1777054373915,41.51,77667.05,17.6,0.9579,7e-05,2.76706]
[1777054375929,41.51,77669.65,17.6,0.95809,7e-05,2.75743]
[1777054376936,41.51,77670.44,17.6,0.95814,7e-05,2.75452]
[1777054377942,41.51,77671.33,17.6,0.9582,7e-05,2.75125]
[1777054381975,41.51,77670.51,17.6,0.95815,7e-05,2.75433]
[1777054382982,41.51,77671.27,17.6,0.9582,7e-05,2.75154]
[1777054388017,41.51,77670.94,17.6,0.95817,7e-05,2.75283]
[1777054390030,41.51,77673.22,17.6,0.95833,7e-05,2.74446]
[1777054391038,41.51,77674.89,17.6,0.95845,7e-05,2.73834]
[1777054396072,41.51,77674.79,17.6,0.95844,7e-05,2.7389]
[1777054397080,41.51,77673.67,17.6,0.95836,7e-05,2.74306]
[1777054401108,41.51,77671.76,17.6,0.95822,7e-05,2.7502]
[1777054405136,41.51,77670.63,17.6,0.95814,7e-05,2.75444]
[1777054409164,41.51,77663.49,17.6,0.95764,7e-05,2.78091]
[1777054410171,41.51,77662.33,17.6,0.95756,7e-05,2.78519]
[1777054413193,41.51,77660.84,17.6,0.95755,7e-05,2.78399]
[1777054414200,41.51,77659.56,17.6,0.95746,7e-05,2.78871]
[1777054415207,41.51,77657.08,17.6,0.95729,7e-05,2.79791]
[1777054416214,41.51,77656.1,17.6,0.95722,7e-05,2.8015]
[1777054417221,41.51,77655.14,17.6,0.95715,7e-05,2.80502]
[1777054418552,41.51,77655.14,17.6,0.95715,7e-05,2.80502]
[1777054419235,41.51,77649.09,17.6,0.95672,7e-05,2.82753]
[1777054420242,41.51,77646.54,17.6,0.95654,7e-05,2.837]
[1777054423626,41.51,77648.15,17.6,0.95666,7e-05,2.83057]
[1777054428300,41.51,77649.02,17.6,0.95673,7e-05,2.82676]
[1777054429419,41.51,77642.01,17.6,0.95623,7e-05,2.85307]
[1777054430314,41.5,77639.6,17.6,0.95606,7e-05,2.86204]
[1777054431523,41.5,77639.6,17.6,0.95606,7e-05,2.86204]
[1777054431537,41.5,77638.73,17.6,0.956,7e-05,2.86517]
[1777054432329,41.5,77632.14,17.6,0.95552,7e-05,2.89005]
[1777054433298,41.5,77632.14,17.6,0.95552,7e-05,2.89005]
[1777054433334,41.49,77631.63,17.6,0.95552,7e-05,2.88994]
[1777054434260,41.49,77631.63,17.6,0.95552,7e-05,2.88994]
[1777054434342,41.48,77626.88,17.6,0.95521,7e-05,2.90604]
[1777054434819,41.48,77626.88,17.6,0.95521,7e-05,2.90604]
[1777054435348,41.47,77613.24,17.6,0.95423,8e-05,2.95623]
[1777054436356,41.46,77610.21,17.6,0.95407,8e-05,2.96488]
[1777054437363,41.44,77608.83,17.6,0.95402,8e-05,2.96702]
[1777054438369,41.42,77606.15,17.6,0.95388,8e-05,2.97421]
[1777054438771,41.42,77606.15,17.6,0.95388,8e-05,2.97421]
[1777054439377,41.41,77604.89,17.6,0.95385,8e-05,2.97579]
[1777054440729,41.41,77604.89,17.6,0.95385,8e-05,2.97579]
[1777054441267,41.41,77604.89,17.6,0.95385,8e-05,2.97579]
[1777054441395,41.4,77596.16,17.6,0.9532,8e-05,3.00923]
[1777054442020,41.4,77596.16,17.6,0.9532,8e-05,3.00923]
[1777054442399,41.4,77589.25,17.6,0.95267,8e-05,3.03603]
[1777054443407,41.4,77588.2,17.6,0.9526,8e-05,3.03974]
[1777054446428,41.39,77582.87,17.6,0.95221,8e-05,3.05952]
[1777054447434,41.39,77585.78,17.6,0.95245,8e-05,3.04753]
[1777054448442,41.39,77588.17,17.6,0.95264,8e-05,3.03763]
[1777054449449,41.39,77590.73,17.6,0.95285,8e-05,3.0271]
[1777054450456,41.38,77589.49,17.6,0.95276,8e-05,3.03157]
[1777054451462,41.38,77593.06,17.6,0.95304,8e-05,3.01709]
[1777054452470,41.38,77592.12,17.6,0.95298,8e-05,3.02039]
[1777054453476,41.38,77589.4,17.6,0.95278,8e-05,3.0307]
[1777054456498,41.37,77592.01,17.6,0.953,8e-05,3.01916]
[1777054457505,41.37,77594.96,17.6,0.95324,8e-05,3.00716]
[1777054461533,41.36,77593.58,17.6,0.95316,8e-05,3.01105]
[1777054463547,41.36,77591.5,17.6,0.95302,8e-05,3.01845]
[1777054464554,41.36,77586.58,17.6,0.95264,8e-05,3.03745]
[1777054465561,41.35,77587.96,17.6,0.95276,8e-05,3.03157]
[1777054466568,41.35,77589.5,17.6,0.95289,8e-05,3.02507]
[1777054467575,41.35,77590.77,17.6,0.95299,8e-05,3.01966]
[1777054468582,41.35,77593.0,17.6,0.95317,8e-05,3.01049]
[1777054470596,41.34,77593.9,17.6,0.95325,8e-05,3.00618]
[1777054471602,41.34,77593.27,17.6,0.95331,8e-05,3.00138]
[1777054473619,41.34,77591.43,17.6,0.95319,8e-05,3.00786]
[1777054474235,41.34,77591.43,17.6,0.95319,8e-05,3.00786]
[1777054474624,41.34,77584.64,17.6,0.95267,8e-05,3.03424]
[1777054475631,41.33,77582.0,17.6,0.95247,8e-05,3.04426]
[1777054477582,41.33,77582.49,17.6,0.95252,8e-05,3.04187]
[1777054477645,41.33,77583.4,17.6,0.9526,8e-05,3.03784]
[1777054478652,41.33,77580.88,17.6,0.95241,8e-05,3.04739]
[1777054479659,41.33,77578.2,17.6,0.95221,8e-05,3.05757]
[1777054480666,41.32,77575.75,17.6,0.95202,8e-05,3.06685]
[1777054483687,41.32,77576.91,17.6,0.95214,8e-05,3.06082]
[1777054484695,41.31,77579.58,17.6,0.95236,8e-05,3.04974]
[1777054485701,41.31,77578.26,17.6,0.95227,8e-05,3.05453]
[1777054487730,41.31,77574.52,17.6,0.95199,8e-05,3.06849]
[1777054488127,41.31,77574.52,17.6,0.95199,8e-05,3.06849]
[1777054488733,41.31,77563.63,17.6,0.95114,8e-05,3.11159]
[1777054489338,41.31,77563.63,17.6,0.95114,8e-05,3.11159]
[1777054489741,41.3,77555.83,17.6,0.95052,8e-05,3.14249]
[1777054490748,41.3,77552.75,17.6,0.95027,8e-05,3.15497]
[1777054491618,41.3,77552.75,17.6,0.95027,8e-05,3.15497]
[1777054493770,41.3,77554.75,17.6,0.95044,8e-05,3.14681]
[1777054494777,41.3,77552.23,17.6,0.95025,8e-05,3.15642]
[1777054496791,41.29,77553.13,17.6,0.95034,8e-05,3.15154]
[1777054497798,41.29,77558.14,17.6,0.95076,8e-05,3.13067]
[1777054498805,41.29,77556.64,17.6,0.95065,8e-05,3.13612]
[1777054500819,41.28,77555.83,17.6,0.95061,8e-05,3.13825]
[1777054501826,41.28,77551.77,17.6,0.95029,8e-05,3.15412]
[1777054503839,41.27,77542.11,17.6,0.94953,8e-05,3.19227]
[1777054504847,41.27,77540.04,17.6,0.94937,8e-05,3.20013]
[1777054505854,41.27,77540.28,17.6,0.9494,8e-05,3.19847]
[1777054509881,41.25,77541.15,17.6,0.94953,8e-05,3.19219]
[1777054510889,41.25,77543.03,17.6,0.9497,8e-05,3.18383]
[1777054511896,41.25,77541.21,17.6,0.94956,8e-05,3.1906]
[1777054512903,41.24,77538.68,17.6,0.94937,8e-05,3.2003]
[1777054515078,41.24,77534.22,17.6,0.94902,8e-05,3.21726]
[1777054515924,41.23,77529.82,17.6,0.94867,8e-05,3.2347]
[1777054517938,41.23,77530.08,17.6,0.94872,8e-05,3.23219]
[1777054519952,41.22,77531.2,17.6,0.94885,8e-05,3.22611]
[1777054521358,41.22,77531.2,17.6,0.94885,8e-05,3.22611]
[1777054521430,41.21,77528.42,17.6,0.94864,8e-05,3.23614]
[1777054522450,41.21,77528.42,17.6,0.94864,8e-05,3.23614]
[1777054522550,41.21,77517.71,17.6,0.94776,8e-05,3.27983]
[1777054523772,41.21,77517.71,17.6,0.94776,8e-05,3.27983]
[1777054523790,41.21,77516.48,17.6,0.94767,8e-05,3.28415]
[1777054525994,41.2,77519.57,17.6,0.94797,8e-05,3.26967]
[1777054527001,41.19,77522.72,17.6,0.94826,8e-05,3.25501]
[1777054530025,41.18,77520.91,17.6,0.94816,8e-05,3.26026]
[1777054531775,41.18,77520.91,17.6,0.94816,8e-05,3.26026]
[1777054531032,41.18,77522.85,17.6,0.94844,8e-05,3.2443]
[1777054532039,41.17,77526.74,17.6,0.94878,8e-05,3.22748]
[1777054533046,41.17,77532.23,17.6,0.94924,8e-05,3.20416]
[1777054534053,41.17,77533.78,17.6,0.94939,8e-05,3.19713]
[1777054537075,41.16,77528.33,17.6,0.94897,8e-05,3.21759]
[1777054538082,41.15,77526.78,17.6,0.94886,8e-05,3.2233]
[1777054539089,41.15,77524.04,17.6,0.94865,8e-05,3.23392]
[1777054541103,41.14,77521.45,17.6,0.94846,8e-05,3.24323]
[1777054542110,41.14,77520.6,17.6,0.9484,8e-05,3.24603]
[1777054544124,41.13,77517.09,17.6,0.94813,8e-05,3.25915]
[1777054548152,41.12,77518.33,17.6,0.9483,8e-05,3.25104]
[1777054550166,41.11,77521.9,17.6,0.94863,8e-05,3.23478]
[1777054551173,41.11,77523.49,17.6,0.94877,8e-05,3.2275]
[1777054556208,41.09,77522.17,17.6,0.94873,8e-05,3.22954]
[1777054561243,41.08,77523.26,17.6,0.94889,8e-05,3.22162]
[1777054562250,41.07,77521.73,17.6,0.94878,8e-05,3.22728]
[1777054563257,41.07,77520.64,17.6,0.9487,8e-05,3.23111]
[1777054564264,41.07,77521.55,17.6,0.94879,8e-05,3.22666]
[1777054566278,41.06,77519.07,17.6,0.94861,8e-05,3.23558]
[1777054567284,41.06,77516.09,17.6,0.94837,8e-05,3.24726]
[1777054572319,41.04,77516.57,17.6,0.94848,8e-05,3.24174]
[1777054573327,41.04,77510.68,17.6,0.948,8e-05,3.26557]
[1777054574334,41.03,77509.4,17.6,0.94791,8e-05,3.27018]
[1777054576348,41.02,77504.11,17.6,0.94749,9e-05,3.29082]
[1777054581383,41.01,77504.21,17.6,0.94758,9e-05,3.28649]
[1777054586418,40.99,77503.88,17.6,0.94763,9e-05,3.28395]
[1777054588447,40.98,77503.87,17.6,0.94764,9e-05,3.2832]
[1777054589439,40.98,77498.92,17.6,0.94725,9e-05,3.30242]
[1777054590446,40.97,77495.67,17.6,0.94699,9e-05,3.3153]
[1777054592460,40.96,77494.2,17.6,0.947,9e-05,3.31262]
[1777054593467,40.96,77495.35,17.6,0.94712,9e-05,3.30693]
[1777054594781,40.96,77495.35,17.6,0.94712,9e-05,3.30693]
[1777054594825,40.96,77494.09,17.6,0.94702,9e-05,3.31142]
[1777054595858,40.95,77473.38,17.6,0.94524,9e-05,3.39868]
[1777054595893,40.95,77473.38,17.6,0.94524,9e-05,3.39868]
[1777054596027,40.95,77473.38,17.6,0.94524,9e-05,3.39868]
[1777054596501,40.95,77471.27,17.6,0.94507,9e-05,3.40676]
[1777054596916,40.95,77471.27,17.6,0.94507,9e-05,3.40676]
[1777054597504,40.94,77463.25,17.6,0.94438,9e-05,3.44033]
[1777054597955,40.94,77463.25,17.6,0.94438,9e-05,3.44033]
[1777054598511,40.94,77451.78,17.6,0.94336,9e-05,3.48907]
[1777054599518,40.89,77448.18,17.6,0.94327,9e-05,3.49371]
[1777054600360,40.89,77448.18,17.6,0.94327,9e-05,3.49371]
[1777054600525,40.83,77446.63,17.6,0.94335,9e-05,3.48939]
[1777054603548,40.77,77445.72,17.6,0.94354,9e-05,3.4802]
[1777054605606,40.77,77445.51,17.6,0.94355,9e-05,3.48003]
[1777054606569,40.76,77442.57,17.6,0.94332,9e-05,3.49072]
[1777054611605,40.73,77443.11,17.6,0.94348,9e-05,3.48287]
[1777054612612,40.72,77447.13,17.6,0.94387,9e-05,3.46421]
[1777054615825,40.71,77448.28,17.6,0.94404,9e-05,3.45604]
[1777054617647,40.7,77447.01,17.6,0.94397,9e-05,3.4595]
[1777054619661,40.69,77445.89,17.6,0.94391,9e-05,3.4623]
[1777054620667,40.69,77442.24,17.6,0.9436,9e-05,3.47721]
[1777054621675,40.68,77438.69,17.6,0.9433,9e-05,3.49171]
[1777054622573,40.68,77438.69,17.6,0.9433,9e-05,3.49171]
[1777054622799,40.68,77435.68,17.6,0.94305,9e-05,3.50384]
[1777054623036,40.68,77435.68,17.6,0.94305,9e-05,3.50384]
[1777054623689,40.67,77432.23,17.6,0.94273,9e-05,3.51898]
[1777054625295,40.67,77431.85,17.6,0.9427,9e-05,3.52056]
[1777054625339,40.67,77431.85,17.6,0.9427,9e-05,3.52056]
[1777054625703,40.67,77435.8,17.6,0.94307,9e-05,3.50247]
[1777054626885,40.67,77437.18,17.6,0.94321,9e-05,3.49573]
[1777054627717,40.66,77435.05,17.6,0.94303,9e-05,3.50444]
[1777054629731,40.66,77436.33,17.6,0.94318,9e-05,3.49747]
[1777054630738,40.66,77435.45,17.6,0.94311,9e-05,3.50068]
[1777054635773,40.64,77434.21,17.6,0.94307,9e-05,3.50281]
[1777054637787,40.63,77433.04,17.6,0.94299,9e-05,3.50662]
[1777054639801,40.63,77431.13,17.6,0.94284,9e-05,3.51369]
[1777054640808,40.62,77433.58,17.6,0.94308,9e-05,3.5022]
[1777054641815,40.62,77432.13,17.6,0.94296,9e-05,3.50792]
[1777054642822,40.62,77431.29,17.6,0.94289,9e-05,3.51094]
[1777054643856,40.62,77431.29,17.6,0.94289,9e-05,3.51094]
[1777054643875,40.62,77431.29,17.6,0.94289,9e-05,3.51094]
[1777054643831,40.61,77428.71,17.6,0.94267,9e-05,3.52164]
[1777054644053,40.61,77428.71,17.6,0.94267,9e-05,3.52164]
[1777054644549,40.61,77428.71,17.6,0.94267,9e-05,3.52164]
[1777054644686,40.61,77428.71,17.6,0.94267,9e-05,3.52164]
[1777054644838,40.61,77397.89,17.6,0.93978,0.0001,3.65871]
[1777054645037,40.61,77397.89,17.6,0.93978,0.0001,3.65871]
[1777054645844,40.61,77397.38,17.6,0.93975,0.0001,3.66009]
[1777054646851,40.61,77405.25,17.6,0.94051,0.0001,3.62429]
[1777054647919,40.61,77405.25,17.6,0.94051,0.0001,3.62429]
[1777054647858,40.6,77404.38,17.6,0.94043,0.0001,3.62794]
[1777054648449,40.6,77404.38,17.6,0.94043,0.0001,3.62794]
[1777054648865,40.6,77389.95,17.6,0.93905,0.0001,3.69294]
[1777054649872,40.6,77392.43,17.6,0.9393,0.0001,3.6813]
[1777054651886,40.57,77395.47,17.6,0.93985,0.0001,3.65298]
[1777054651987,40.57,77395.47,17.6,0.93985,0.0001,3.65298]
[1777054652893,40.55,77392.46,17.6,0.93963,0.0001,3.66355]
[1777054653900,40.54,77391.21,17.6,0.93958,0.0001,3.66599]
[1777054654907,40.52,77392.78,17.6,0.9398,0.0001,3.65562]
[1777054655914,40.51,77393.75,17.6,0.93995,0.0001,3.64815]
[1777054658935,40.47,77391.65,17.6,0.93994,0.0001,3.64885]
[1777054659943,40.46,77394.25,17.6,0.94025,0.0001,3.63413]
[1777054661956,40.43,77390.78,17.6,0.94003,0.0001,3.64451]
[1777054663970,40.4,77391.99,17.6,0.94026,0.0001,3.63341]
[1777054669005,40.39,77390.95,17.6,0.94024,0.0001,3.63439]
[1777054672025,40.38,77390.05,17.6,0.94017,0.0001,3.63766]
[1777054673829,40.38,77391.38,17.6,0.94031,0.0001,3.63109]
[1777054676429,40.38,77392.65,17.6,0.94045,0.0001,3.62455]
[1777054677164,40.38,77390.53,17.6,0.94024,0.0001,3.63415]
[1777054680081,40.37,77392.35,17.6,0.94044,0.0001,3.62511]
[1777054681654,40.37,77388.11,17.6,0.94004,0.0001,3.6438]
[1777054682096,40.37,77386.3,17.6,0.93986,0.0001,3.65202]
[1777054684441,40.37,77388.86,17.6,0.94013,0.0001,3.63952]
[1777054685118,40.37,77397.83,17.6,0.94099,0.0001,3.59896]
[1777054686558,40.36,77403.64,17.6,0.94155,9e-05,3.57234]
[1777054687132,40.36,77410.55,17.6,0.9422,9e-05,3.54141]
[1777054689146,40.36,77411.56,17.6,0.9423,9e-05,3.53661]
[1777054690153,40.36,77412.34,17.6,0.94238,9e-05,3.53301]
[1777054694184,40.36,77417.7,17.6,0.94288,9e-05,3.50871]
[1777054695191,40.36,77422.21,17.6,0.9433,9e-05,3.48862]
[1777054696529,40.36,77422.07,17.6,0.94329,9e-05,3.48913]
[1777054697205,40.36,77423.31,17.6,0.94341,9e-05,3.4836]
[1777054698212,40.36,77426.75,17.6,0.94372,9e-05,3.46842]
[1777054699220,40.36,77429.19,17.6,0.94395,9e-05,3.45763]
[1777054700226,40.36,77432.72,17.6,0.94427,9e-05,3.44212]
[1777054701233,40.36,77428.04,17.6,0.94384,9e-05,3.46275]
[1777054702240,40.36,77426.18,17.6,0.94367,9e-05,3.47095]
[1777054707275,40.36,77427.12,17.6,0.94376,9e-05,3.46677]
[1777054708282,40.36,77430.14,17.6,0.94403,9e-05,3.45347]
[1777054709568,40.36,77430.14,17.6,0.94403,9e-05,3.45347]
[1777054709573,40.36,77430.14,17.6,0.94403,9e-05,3.45347]
[1777054709622,40.36,77430.85,17.6,0.9441,9e-05,3.45037]
[1777054710968,40.36,77430.85,17.6,0.9441,9e-05,3.45037]
[1777054710923,40.36,77434.0,17.6,0.94438,9e-05,3.43657]
[1777054711790,40.36,77431.47,17.6,0.94426,9e-05,3.44038]
[1777054712310,40.36,77430.23,17.6,0.94415,9e-05,3.44586]
[1777054713317,40.36,77432.74,17.6,0.94438,9e-05,3.43488]
[1777054714031,40.36,77432.74,17.6,0.94438,9e-05,3.43488]
[1777054714324,40.36,77434.24,17.6,0.94451,9e-05,3.42836]
[1777054716600,40.36,77432.22,17.6,0.94432,9e-05,3.43734]
[1777054718356,40.36,77433.2,17.6,0.94441,9e-05,3.43315]
[1777054720370,40.36,77435.12,17.6,0.94458,9e-05,3.42486]
[1777054722871,40.36,77437.24,17.6,0.94477,9e-05,3.41573]
[1777054723391,40.36,77436.24,17.6,0.94468,9e-05,3.42018]
[1777054724398,40.36,77437.07,17.6,0.94475,9e-05,3.41663]
[1777054725998,40.36,77429.15,17.6,0.94403,9e-05,3.45143]
[1777054726988,40.36,77428.32,17.6,0.94396,9e-05,3.45511]
[1777054728491,40.36,77429.31,17.6,0.94404,9e-05,3.45081]
[1777054730002,40.36,77425.85,17.6,0.94373,9e-05,3.46607]
[1777054730440,40.36,77424.57,17.6,0.94361,9e-05,3.47173]
[1777054731447,40.36,77423.59,17.6,0.94352,9e-05,3.47605]
[1777054732455,40.36,77424.4,17.6,0.94359,9e-05,3.47247]
[1777054733938,40.36,77423.36,17.6,0.9435,9e-05,3.47706]
[1777054735476,40.36,77419.45,17.6,0.94314,9e-05,3.49433]
[1777054736484,40.36,77418.39,17.6,0.94304,9e-05,3.49899]
[1777054737491,40.36,77419.44,17.6,0.94314,9e-05,3.49429]
[1777054738625,40.36,77422.87,17.6,0.94346,9e-05,3.47908]
[1777054739673,40.36,77423.8,17.6,0.94354,9e-05,3.47495]
[1777054740842,40.36,77423.8,17.6,0.94354,9e-05,3.47495]
[1777054740936,40.36,77434.77,17.6,0.94454,9e-05,3.42671]
[1777054741520,40.36,77441.44,17.6,0.94514,9e-05,3.39766]
[1777054742527,40.36,77445.12,17.6,0.94547,9e-05,3.38177]
[1777054744541,40.37,77446.23,17.6,0.94557,9e-05,3.37722]
[1777054747562,40.37,77441.32,17.6,0.94512,9e-05,3.39899]
[1777054749092,40.37,77443.07,17.6,0.94527,9e-05,3.39148]
[1777054749576,40.37,77444.3,17.6,0.94538,9e-05,3.38625]
[1777054750583,40.37,77445.62,17.6,0.9455,9e-05,3.38064]
[1777054751927,40.37,77443.77,17.6,0.94533,9e-05,3.38881]
[1777054752437,40.37,77443.77,17.6,0.94533,9e-05,3.38881]
[1777054755618,40.37,77438.4,17.6,0.94484,9e-05,3.41267]
[1777054756626,40.37,77439.88,17.6,0.94497,9e-05,3.4063]
[1777054757631,40.37,77437.2,17.6,0.94472,9e-05,3.41809]
[1777054759755,40.37,77437.09,17.6,0.94471,9e-05,3.41865]
[1777054759778,40.37,77437.09,17.6,0.94471,9e-05,3.41865]
[1777054763674,40.38,77435.93,17.6,0.9446,9e-05,3.42413]
[1777054768709,40.38,77437.37,17.6,0.94472,9e-05,3.4182]
[1777054769715,40.38,77439.11,17.6,0.94488,9e-05,3.41068]
[1777054770264,40.38,77439.11,17.6,0.94488,9e-05,3.41068]
[1777054770393,40.38,77439.11,17.6,0.94488,9e-05,3.41068]
[1777054770527,40.38,77439.11,17.6,0.94488,9e-05,3.41068]
[1777054770723,40.38,77443.92,17.6,0.94531,9e-05,3.38983]
[1777054771730,40.38,77449.51,17.6,0.94591,9e-05,3.35843]
[1777054772737,40.38,77454.45,17.6,0.94634,9e-05,3.33727]
[1777054773744,40.38,77460.1,17.6,0.94684,9e-05,3.3132]
[1777054774694,40.38,77460.1,17.6,0.94684,9e-05,3.3132]
[1777054774751,40.38,77465.38,17.6,0.94729,9e-05,3.29086]
[1777054775390,40.38,77465.38,17.6,0.94729,9e-05,3.29086]
[1777054775758,40.38,77473.16,17.6,0.94797,9e-05,3.25742]
[1777054776765,40.38,77476.75,17.6,0.94829,9e-05,3.24195]
[1777054778778,40.38,77472.14,17.6,0.9479,9e-05,3.261]
[1777054779785,40.38,77470.08,17.6,0.94773,9e-05,3.26948]
[1777054783814,40.37,77468.71,17.6,0.94762,9e-05,3.27479]
[1777054784821,40.37,77467.85,17.6,0.94754,9e-05,3.27877]
[1777054787842,40.37,77463.62,17.6,0.94718,9e-05,3.29654]
[1777054788849,40.37,77460.85,17.6,0.94693,9e-05,3.30868]
[1777054789856,40.38,77455.66,17.6,0.94647,9e-05,3.33123]
[1777054791870,40.37,77448.35,17.6,0.94582,9e-05,3.36262]
[1777054792722,40.37,77448.35,17.6,0.94582,9e-05,3.36262]
[1777054792877,40.38,77440.84,17.6,0.94515,9e-05,3.3954]
[1777054793884,40.38,77437.8,17.6,0.94487,9e-05,3.40877]
[1777054796905,40.38,77438.91,17.6,0.94497,9e-05,3.40423]
[1777054798919,40.38,77440.01,17.6,0.94506,9e-05,3.39965]
[1777054800932,40.38,77438.53,17.6,0.94492,9e-05,3.40634]
[1777054801336,40.38,77438.53,17.6,0.94492,9e-05,3.40634]
[1777054801940,40.38,77432.7,17.6,0.94439,9e-05,3.43194]
[1777054802948,40.38,77435.31,17.6,0.94463,9e-05,3.42058]
[1777054804110,40.38,77439.88,17.6,0.94504,9e-05,3.40072]
[1777054804526,40.38,77439.88,17.6,0.94504,9e-05,3.40072]
[1777054809998,40.38,77440.05,17.6,0.94506,9e-05,3.39947]
[1777054815037,40.38,77443.46,17.6,0.94537,9e-05,3.38462]
[1777054816043,40.38,77448.15,17.6,0.94579,9e-05,3.36442]
[1777054817051,40.38,77447.39,17.6,0.94572,9e-05,3.36789]
[1777054821079,40.38,77444.44,17.6,0.94546,9e-05,3.38014]
[1777054822086,40.38,77441.9,17.6,0.94524,9e-05,3.39071]
[1777054825107,40.38,77442.66,17.6,0.94531,9e-05,3.3878]
[1777054827121,40.38,77440.81,17.6,0.94513,9e-05,3.39611]
[1777054829135,40.38,77438.95,17.6,0.94496,9e-05,3.40446]
[1777054830143,40.38,77435.24,17.6,0.94462,9e-05,3.42076]
[1777054831149,40.38,77436.84,17.6,0.94487,9e-05,3.40652]
[1777054833165,40.38,77438.18,17.6,0.94499,9e-05,3.40087]
[1777054836184,40.38,77438.97,17.6,0.94506,9e-05,3.39777]
[1777054839205,40.38,77440.05,17.6,0.94515,9e-05,3.39341]
[1777054840212,40.39,77441.21,17.6,0.94525,9e-05,3.38847]
[1777054841219,40.39,77442.0,17.6,0.94532,9e-05,3.38516]
[1777054846254,40.39,77448.84,17.6,0.94591,9e-05,3.3562]
[1777054847261,40.39,77451.75,17.6,0.94617,9e-05,3.34377]
[1777054849275,40.39,77452.24,17.6,0.94622,9e-05,3.34143]
[1777054850281,40.39,77451.35,17.6,0.94613,9e-05,3.34547]
[1777054851289,40.39,77444.66,17.6,0.94553,9e-05,3.37461]
[1777054852296,40.39,77441.75,17.6,0.94527,9e-05,3.38744]
[1777054854309,40.39,77442.29,17.6,0.94531,9e-05,3.38537]
[1777054858338,40.39,77440.68,17.6,0.94516,9e-05,3.39289]
[1777054863374,40.4,77441.29,17.6,0.9452,9e-05,3.39084]
[1777054865388,40.4,77443.6,17.6,0.9454,9e-05,3.38104]
[1777054866395,40.4,77448.93,17.6,0.94587,9e-05,3.35821]
[1777054868409,40.4,77450.99,17.6,0.94605,9e-05,3.34967]
[1777054872437,40.41,77455.51,17.6,0.94643,9e-05,3.33094]
[1777054873444,40.41,77465.27,17.6,0.94728,9e-05,3.28935]
[1777054874451,40.41,77462.79,17.6,0.94706,9e-05,3.30023]
[1777054875458,40.41,77461.2,17.6,0.94692,9e-05,3.3073]
[1777054876465,40.41,77461.96,17.6,0.94698,9e-05,3.3043]
[1777054877472,40.41,77460.6,17.6,0.94685,9e-05,3.31038]
[1777054878479,40.41,77464.52,17.6,0.94719,9e-05,3.29387]
[1777054879236,40.41,77464.52,17.6,0.94719,9e-05,3.29387]
[1777054879486,40.41,77474.17,17.6,0.94802,9e-05,3.25309]
[1777054880493,40.42,77475.31,17.6,0.94811,9e-05,3.2486]
[1777054882508,40.42,77475.98,17.6,0.94817,9e-05,3.24585]
[1777054887543,40.41,77476.32,17.6,0.94823,9e-05,3.2427]
[1777054888549,40.41,77477.91,17.6,0.94837,9e-05,3.23573]
[1777054889850,40.41,77479.74,17.6,0.94853,9e-05,3.22776]
[1777054892100,40.4,77480.08,17.6,0.94858,9e-05,3.22566]
[1777054892143,40.4,77480.01,17.6,0.94868,9e-05,3.21858]
[1777054892578,40.4,77480.88,17.6,0.94876,9e-05,3.21469]
[1777054894147,40.4,77480.88,17.6,0.94876,9e-05,3.21469]
[1777054894244,40.4,77481.87,17.6,0.94885,9e-05,3.21032]
[1777054894308,40.4,77481.87,17.6,0.94885,9e-05,3.21032]
[1777054894462,40.4,77481.87,17.6,0.94885,9e-05,3.21032]
[1777054896606,40.4,77483.61,17.6,0.94901,8e-05,3.20241]
[1777054899981,40.39,77484.77,17.6,0.94912,8e-05,3.19698]
[1777054903424,40.39,77484.58,17.6,0.9491,8e-05,3.19785]
[1777054903655,40.4,77487.6,17.6,0.94935,8e-05,3.18562]
[1777054908690,40.4,77488.31,17.6,0.9494,8e-05,3.18306]
[1777054910704,40.4,77485.61,17.6,0.94918,8e-05,3.19405]
[1777054915739,40.39,77486.48,17.6,0.94927,8e-05,3.18954]
[1777054918765,40.39,77487.33,17.6,0.94935,8e-05,3.18548]
[1777054920779,40.39,77486.51,17.6,0.94928,8e-05,3.1886]
[1777054921786,40.39,77488.67,17.6,0.94947,8e-05,3.17939]
[1777054925816,40.38,77490.38,17.6,0.94963,8e-05,3.17165]
[1777054926821,40.38,77496.88,17.6,0.95017,8e-05,3.14445]
[1777054927829,40.38,77500.21,17.6,0.95045,8e-05,3.13054]
[1777054930850,40.38,77498.96,17.6,0.95038,8e-05,3.13418]
[1777054931857,40.38,77492.16,17.6,0.94981,8e-05,3.16237]
[1777054932864,40.38,77489.91,17.6,0.94963,8e-05,3.17163]
[1777054935885,40.37,77489.13,17.6,0.94957,8e-05,3.17446]
[1777054938906,40.37,77490.3,17.6,0.94968,8e-05,3.16915]
[1777054939913,40.37,77491.49,17.6,0.94978,8e-05,3.16405]
[1777054941927,40.37,77490.15,17.6,0.94967,8e-05,3.16938]
[1777054947969,40.37,77491.75,17.6,0.94982,8e-05,3.1619]
[1777054951997,40.36,77494.25,17.6,0.95014,8e-05,3.14391]
[1777054953004,40.36,77501.27,17.6,0.95073,8e-05,3.11472]
[1777054954011,40.36,77502.11,17.6,0.9508,8e-05,3.11121]
[1777054955018,40.36,77501.07,17.6,0.95072,8e-05,3.11502]
[1777054959046,40.35,77501.85,17.6,0.95082,8e-05,3.10985]
[1777054960053,40.35,77504.81,17.6,0.95108,8e-05,3.09716]
[1777054961060,40.35,77506.57,17.6,0.95123,8e-05,3.08946]
[1777054962066,40.34,77505.89,17.6,0.95118,8e-05,3.09181]
[1777054963074,40.34,77506.8,17.6,0.95127,8e-05,3.08761]
[1777054964081,40.34,77503.04,17.6,0.95097,8e-05,3.10265]
[1777054965088,40.34,77499.42,17.6,0.95068,8e-05,3.11713]
[1777054968108,40.33,77496.11,17.6,0.95043,8e-05,3.12935]
[1777054972138,40.32,77498.36,17.6,0.95066,8e-05,3.11798]
[1777054977173,40.31,77497.56,17.6,0.95064,8e-05,3.11883]
[1777054978179,40.31,77496.03,17.6,0.95053,8e-05,3.12467]
[1777054981202,40.3,77492.22,17.6,0.95024,8e-05,3.13897]
[1777054982208,40.3,77489.04,17.6,0.94998,8e-05,3.15168]
[1777054987244,40.29,77489.01,17.6,0.95,8e-05,3.15089]
[1777054992279,40.29,77489.32,17.6,0.95004,8e-05,3.14869]
[1777054993285,40.29,77503.75,17.6,0.95125,8e-05,3.08837]
[1777054994293,40.28,77507.58,17.6,0.95157,8e-05,3.07219]
[1777054995300,40.28,77509.06,17.6,0.9517,8e-05,3.0657]
[1777055000334,40.27,77508.38,17.6,0.95169,8e-05,3.06646]
[1777055003356,40.27,77506.72,17.6,0.95158,8e-05,3.07205]
[1777055004363,40.26,77505.98,17.6,0.95152,8e-05,3.07469]
[1777055007384,40.26,77503.07,17.6,0.95131,8e-05,3.08541]
[1777055010405,40.25,77504.11,17.6,0.95142,8e-05,3.07984]
[1777055011412,40.25,77502.97,17.6,0.95144,8e-05,3.07707]
[1777055013425,40.25,77501.16,17.6,0.9513,8e-05,3.08367]
[1777055015440,40.24,77496.65,17.6,0.95095,8e-05,3.10143]
[1777055018461,40.23,77497.42,17.6,0.95104,8e-05,3.0969]
[1777055021482,40.23,77498.17,17.6,0.95113,8e-05,3.09245]
[1777055022489,40.23,77504.05,17.6,0.95162,8e-05,3.06778]
[1777055023496,40.22,77507.65,17.6,0.95192,8e-05,3.05257]
[1777055024503,40.22,77509.47,17.6,0.95208,8e-05,3.04473]
[1777055027526,40.22,77511.73,17.6,0.95228,8e-05,3.03439]
[1777055028532,40.22,77511.73,17.6,0.95228,8e-05,3.03439]
[1777055029044,40.22,77511.73,17.6,0.95228,8e-05,3.03439]
[1777055029055,40.21,77514.81,17.6,0.95255,8e-05,3.02114]
[1777055029539,40.21,77522.09,17.6,0.95313,8e-05,2.99161]
[1777055030547,40.21,77523.0,17.6,0.95321,8e-05,2.98734]
[1777055031554,40.21,77524.46,17.6,0.95333,8e-05,2.98144]
[1777055032561,40.21,77523.59,17.6,0.95327,8e-05,2.98443]
[1777055033568,40.21,77521.0,17.6,0.95307,8e-05,2.99465]
[1777055035311,40.21,77518.62,17.6,0.95288,8e-05,3.00401]
[1777055037596,40.2,77517.42,17.6,0.9528,8e-05,3.00804]
[1777055040617,40.2,77516.63,17.6,0.95276,8e-05,3.0104]
[1777055041624,40.2,77515.27,17.6,0.95265,8e-05,3.01564]
[1777055043637,40.19,77518.59,17.6,0.95293,8e-05,3.00157]
[1777055047666,40.19,77517.37,17.6,0.95286,8e-05,3.00544]
[1777055049333,40.19,77509.27,17.6,0.95221,8e-05,3.03815]
[1777055049680,40.19,77506.81,17.6,0.95201,8e-05,3.04788]
[1777055051562,40.18,77506.74,17.6,0.95202,8e-05,3.04782]
[1777055051694,40.18,77504.47,17.6,0.95184,8e-05,3.05678]
[1777055052701,40.18,77502.04,17.6,0.95165,8e-05,3.0664]
[1777055056687,40.17,77502.48,17.6,0.9517,8e-05,3.06345]
[1777055056729,40.17,77504.39,17.6,0.95187,8e-05,3.05523]
[1777055057736,40.17,77516.04,17.6,0.95282,8e-05,3.00732]
[1777055058742,40.17,77517.99,17.6,0.95298,8e-05,2.99912]
[1777055059750,40.17,77520.49,17.6,0.95318,8e-05,2.98872]
[1777055061764,40.17,77522.12,17.6,0.95332,8e-05,2.98162]
[1777055065795,40.16,77520.28,17.6,0.9532,8e-05,2.98809]
[1777055066802,40.16,77521.29,17.6,0.95328,8e-05,2.98376]
[1777055068816,40.16,77516.96,17.6,0.95295,8e-05,3.0008]
[1777055069823,40.16,77519.66,17.6,0.95317,8e-05,2.98959]
[1777055070830,40.16,77521.37,17.6,0.95331,8e-05,2.98242]
[1777055071837,40.15,77522.86,17.6,0.95353,8e-05,2.96924]
[1777055072844,40.15,77524.67,17.6,0.95368,8e-05,2.96172]
[1777055073851,40.15,77523.4,17.6,0.95358,8e-05,2.96663]
[1777055078886,40.15,77524.65,17.6,0.9537,8e-05,2.96054]
[1777055079893,40.15,77523.69,17.6,0.95363,8e-05,2.9642]
[1777055080900,40.14,77525.22,17.6,0.95375,8e-05,2.95783]
[1777055081907,40.14,77524.14,17.6,0.95367,8e-05,2.96198]
[1777055084928,40.14,77525.81,17.6,0.95382,8e-05,2.95466]
[1777055085935,40.14,77527.85,17.6,0.95398,8e-05,2.94628]
[1777055090970,40.14,77527.45,17.6,0.95397,8e-05,2.94702]
[1777055094997,40.13,77529.03,17.6,0.9541,8e-05,2.94001]
[1777055096007,40.13,77532.02,17.6,0.95434,8e-05,2.92789]
[1777055097013,40.13,77533.65,17.6,0.95447,8e-05,2.92125]
[1777055099027,40.13,77532.53,17.6,0.95439,8e-05,2.92546]
[1777055100041,40.13,77528.96,17.6,0.95411,8e-05,2.93961]
[1777055101048,40.13,77520.98,17.6,0.95348,8e-05,2.97155]
[1777055102055,40.13,77519.77,17.6,0.95339,8e-05,2.97623]
[1777055105103,40.12,77521.07,17.6,0.95351,8e-05,2.97031]
[1777055107118,40.12,77523.21,17.6,0.95369,8e-05,2.96125]
[1777055108124,40.12,77523.95,17.6,0.95375,8e-05,2.95807]
[1777055110139,40.12,77524.75,17.6,0.95382,8e-05,2.95446]
[1777055111146,40.12,77526.59,17.6,0.95397,8e-05,2.94688]
[1777055112153,40.12,77525.17,17.6,0.95386,8e-05,2.95241]
[1777055114167,40.12,77519.52,17.6,0.95342,8e-05,2.97481]
[1777055115174,40.11,77513.67,17.6,0.95296,8e-05,2.99828]
[1777055116181,40.11,77510.42,17.6,0.9527,8e-05,3.01124]
[1777055117188,40.11,77508.89,17.6,0.95258,8e-05,3.01719]
[1777055119202,40.11,77509.78,17.6,0.95267,8e-05,3.01297]
[1777055120209,40.11,77511.38,17.6,0.9528,8e-05,3.00617]
[1777055121216,40.11,77510.6,17.6,0.95274,8e-05,3.00907]
[1777055125244,40.1,77506.38,17.6,0.95242,8e-05,3.02516]
[1777055126251,40.1,77507.53,17.6,0.95252,8e-05,3.02015]
[1777055128267,40.1,77508.97,17.6,0.95265,8e-05,3.01367]
[1777055133301,40.09,77513.08,17.6,0.95311,8e-05,2.98857]
[1777055134309,40.09,77515.4,17.6,0.9533,8e-05,2.97892]
[1777055135316,40.09,77514.5,17.6,0.95323,8e-05,2.98233]
[1777055137330,40.09,77516.58,17.6,0.95341,8e-05,2.97343]
[1777055139343,40.08,77515.48,17.6,0.95333,8e-05,2.97742]
[1777055140350,40.08,77516.46,17.6,0.95341,8e-05,2.97323]
[1777055143372,40.08,77517.22,17.6,0.95349,8e-05,2.96949]
[1777055146393,40.08,77521.01,17.6,0.9538,8e-05,2.95355]
[1777055147399,40.07,77524.41,17.6,0.95407,8e-05,2.93969]
[1777055148407,40.07,77525.44,17.6,0.95416,8e-05,2.93539]
[1777055149414,40.07,77526.2,17.6,0.95422,8e-05,2.93218]
[1777055151428,40.07,77528.74,17.6,0.95442,8e-05,2.92172]
[1777055152435,40.07,77534.15,17.6,0.95485,8e-05,2.9]
[1777055153442,40.07,77538.79,17.6,0.95521,8e-05,2.88148]
[1777055154449,40.07,77542.06,17.6,0.95546,8e-05,2.86847]
[1777055156463,40.07,77543.94,17.6,0.95561,8e-05,2.86096]
[1777055157470,40.07,77542.2,17.6,0.95548,8e-05,2.8678]
[1777055160491,40.07,77539.2,17.6,0.95525,8e-05,2.87954]
[1777055163513,40.07,77534.94,17.6,0.95492,8e-05,2.89627]
[1777055166534,40.07,77533.71,17.6,0.95483,8e-05,2.90092]
[1777055168548,40.07,77532.97,17.6,0.95478,8e-05,2.90368]
[1777055169555,40.07,77526.3,17.6,0.95426,8e-05,2.93024]
[1777055170562,40.06,77523.39,17.6,0.95403,8e-05,2.94182]
[1777055172576,40.06,77523.07,17.6,0.95401,8e-05,2.9428]
[1777055173583,40.06,77522.19,17.6,0.95394,8e-05,2.94618]
[1777055174590,40.06,77523.0,17.6,0.95401,8e-05,2.94277]
[1777055176604,40.06,77523.86,17.6,0.95408,8e-05,2.939]
[1777055177611,40.06,77523.0,17.6,0.95402,8e-05,2.9423]
[1777055178618,40.06,77522.08,17.6,0.95395,8e-05,2.94585]
[1777055179625,40.06,77520.68,17.6,0.95384,8e-05,2.95134]
[1777055180632,40.06,77521.61,17.6,0.95392,8e-05,2.94744]
[1777055184660,40.05,77522.85,17.6,0.95403,8e-05,2.94181]
[1777055187682,40.05,77527.45,17.6,0.9544,8e-05,2.92291]
[1777055188690,40.05,77529.07,17.6,0.95453,8e-05,2.91628]
[1777055189695,40.05,77527.71,17.6,0.95443,8e-05,2.92159]
[1777055191709,40.05,77529.82,17.6,0.9547,8e-05,2.90596]
[1777055192716,40.05,77529.07,17.6,0.95464,8e-05,2.90885]
[1777055195737,40.05,77527.99,17.6,0.95456,8e-05,2.91287]
[1777055196744,40.05,77519.57,17.6,0.9539,8e-05,2.94654]
[1777055197751,40.05,77517.67,17.6,0.95375,8e-05,2.95404]
[1777055198758,40.05,77521.8,17.6,0.95408,8e-05,2.93724]
[1777055199765,40.04,77524.54,17.6,0.9543,8e-05,2.9261]
[1777055200772,40.04,77527.11,17.6,0.9545,8e-05,2.91569]
[1777055201779,40.04,77530.87,17.6,0.9548,8e-05,2.90057]
[1777055205807,40.04,77532.55,17.6,0.95494,8e-05,2.89355]
[1777055206813,40.04,77533.57,17.6,0.95502,8e-05,2.88942]
[1777055207821,40.04,77538.86,17.6,0.95543,8e-05,2.86838]
[1777055208828,40.04,77546.81,17.6,0.95604,8e-05,2.83701]
[1777055210654,40.04,77546.89,17.6,0.95604,8e-05,2.83672]
[1777055210842,40.04,77551.88,17.6,0.95642,8e-05,2.81717]
[1777055211849,40.04,77553.61,17.6,0.95655,8e-05,2.81048]
[1777055216884,40.04,77553.52,17.6,0.95654,8e-05,2.81112]
[1777055221106,40.04,77553.56,17.6,0.95654,8e-05,2.81112]
[1777055221453,40.04,77553.56,17.6,0.95654,8e-05,2.81112]
[1777055221552,40.04,77553.74,17.6,0.95655,8e-05,2.81046]
[1777055221700,40.04,77553.74,17.6,0.95655,8e-05,2.81046]
[1777055222532,40.04,77553.74,17.6,0.95655,8e-05,2.81046]
[1777055222585,40.04,77562.5,17.6,0.95721,7e-05,2.77646]
[1777055222926,40.04,77565.4,17.6,0.95742,7e-05,2.76535]
[1777055224525,40.04,77565.4,17.6,0.95742,7e-05,2.76535]
[1777055225946,40.05,77562.99,17.6,0.95724,7e-05,2.77503]
[1777055226953,40.05,77560.23,17.6,0.95703,7e-05,2.78584]
[1777055229829,40.05,77559.84,17.6,0.957,7e-05,2.78753]
[1777055229975,40.05,77558.32,17.6,0.95688,7e-05,2.79352]
[1777055230982,40.05,77549.87,17.6,0.95624,8e-05,2.82658]
[1777055231988,40.05,77552.1,17.6,0.95641,8e-05,2.81788]
[1777055232996,40.05,77551.34,17.6,0.95635,8e-05,2.82089]
[1777055234003,40.05,77545.72,17.6,0.95592,8e-05,2.84297]
[1777055235010,40.05,77544.28,17.6,0.95581,8e-05,2.84864]
[1777055236017,40.05,77545.59,17.6,0.95591,8e-05,2.84348]
[1777055237024,40.05,77550.28,17.6,0.95627,8e-05,2.82508]
[1777055238031,40.05,77554.51,17.6,0.95659,8e-05,2.80858]
[1777055239037,40.05,77555.84,17.6,0.95669,8e-05,2.80345]
[1777055241052,40.05,77554.19,17.6,0.95656,8e-05,2.81002]
[1777055242059,40.05,77545.26,17.6,0.95588,8e-05,2.84507]
[1777055243066,40.05,77543.17,17.6,0.95572,8e-05,2.8533]
[1777055248102,40.05,77543.06,17.6,0.95572,8e-05,2.85364]
[1777055251123,40.05,77542.23,17.6,0.95575,8e-05,2.85006]
[1777055254144,40.05,77541.25,17.6,0.95568,8e-05,2.85387]
[1777055257165,40.05,77542.08,17.6,0.95574,8e-05,2.85054]
[1777055260186,40.05,77543.28,17.6,0.95583,8e-05,2.84577]
[1777055261193,40.05,77544.22,17.6,0.95591,8e-05,2.84206]
[1777055264214,40.05,77545.25,17.6,0.95598,8e-05,2.83801]
[1777055265221,40.05,77543.98,17.6,0.95589,8e-05,2.84301]
[1777055271263,40.05,77544.45,17.6,0.95592,8e-05,2.84114]
[1777055272269,40.05,77543.5,17.6,0.95585,8e-05,2.84487]
[1777055274284,40.05,77540.53,17.6,0.95562,8e-05,2.85656]
[1777055275291,40.05,77538.54,17.6,0.95547,8e-05,2.8644]
[1777055276298,40.05,77537.74,17.6,0.95541,8e-05,2.86752]
[1777055277304,40.05,77533.54,17.6,0.95509,8e-05,2.88412]
[1777055278312,40.05,77535.17,17.6,0.95521,8e-05,2.87758]
[1777055279319,40.05,77534.11,17.6,0.95513,8e-05,2.88173]
[1777055282341,40.05,77529.33,17.6,0.95477,8e-05,2.90055]
[1777055286369,40.04,77527.83,17.6,0.95466,8e-05,2.90615]
[1777055291405,40.04,77527.85,17.6,0.95467,8e-05,2.90553]
[1777055295432,40.04,77526.68,17.6,0.95458,8e-05,2.90977]
[1777055297446,40.04,77520.38,17.6,0.95409,8e-05,2.93477]
[1777055300137,40.04,77520.6,17.6,0.95412,8e-05,2.93358]
[1777055302481,40.04,77523.26,17.6,0.95434,8e-05,2.92244]
[1777055307516,40.03,77522.79,17.6,0.95431,8e-05,2.92364]
[1777055312552,40.03,77524.28,17.6,0.95454,8e-05,2.91009]
[1777055313559,40.03,77539.28,17.6,0.95571,8e-05,2.8504]
[1777055314566,40.03,77544.04,17.6,0.95607,8e-05,2.83164]
[1777055315573,40.03,77545.15,17.6,0.95616,8e-05,2.82729]
[1777055316584,40.03,77548.17,17.6,0.95639,8e-05,2.81547]
[1777055317591,40.03,77550.29,17.6,0.95655,8e-05,2.80722]
[1777055318598,40.03,77559.55,17.6,0.95724,7e-05,2.77126]
[1777055319605,40.03,77560.95,17.6,0.95734,7e-05,2.76595]
[1777055320612,40.03,77562.17,17.6,0.95743,7e-05,2.76135]
[1777055321619,40.03,77558.51,17.6,0.95716,7e-05,2.77563]
[1777055323632,40.03,77559.33,17.6,0.95721,7e-05,2.77264]
[1777055324639,40.03,77554.49,17.6,0.95685,8e-05,2.79153]
[1777055325646,40.03,77553.01,17.6,0.95674,8e-05,2.79736]
[1777055326654,40.03,77558.88,17.6,0.95718,7e-05,2.77461]
[1777055328668,40.03,77554.4,17.6,0.95684,8e-05,2.79219]
[1777055329675,40.03,77546.43,17.6,0.95623,8e-05,2.82338]
[1777055330682,40.03,77542.86,17.6,0.95596,8e-05,2.83741]
[1777055333703,40.03,77541.63,17.6,0.95587,8e-05,2.84221]
[1777055335717,40.03,77546.24,17.6,0.95622,8e-05,2.82407]
[1777055338737,40.03,77547.07,17.6,0.95628,8e-05,2.82083]
[1777055339745,40.03,77545.87,17.6,0.95619,8e-05,2.82555]
[1777055342766,40.03,77543.8,17.6,0.95603,8e-05,2.83372]
[1777055344779,40.03,77542.02,17.6,0.9559,8e-05,2.84073]
[1777055345787,40.03,77543.91,17.6,0.95604,8e-05,2.8333]
[1777055350821,40.03,77543.87,17.6,0.95604,8e-05,2.83344]
[1777055352836,40.03,77545.39,17.6,0.95615,8e-05,2.82747]
[1777055354850,40.03,77542.48,17.6,0.95593,8e-05,2.83892]
[1777055356864,40.03,77544.01,17.6,0.95605,8e-05,2.83291]
[1777055361899,40.03,77543.87,17.6,0.95604,8e-05,2.83346]
[1777055366934,40.03,77541.68,17.6,0.95587,8e-05,2.8421]
[1777055371969,40.03,77542.51,17.6,0.95603,8e-05,2.83201]
[1777055373983,40.03,77530.23,17.6,0.95508,8e-05,2.88054]
[1777055374990,40.03,77526.86,17.6,0.95482,8e-05,2.89388]
[1777055375997,40.03,77525.61,17.6,0.95473,8e-05,2.89877]
[1777055377004,40.03,77523.69,17.6,0.95458,8e-05,2.90633]
[1777055378010,40.03,77522.44,17.6,0.95448,8e-05,2.91121]
[1777055379535,40.03,77522.44,17.6,0.95448,8e-05,2.91121]
[1777055385059,40.03,77521.66,17.6,0.95444,8e-05,2.91346]
[1777055387074,40.03,77520.81,17.6,0.95438,8e-05,2.9166]
[1777055389087,40.02,77518.66,17.6,0.95421,8e-05,2.92495]
[1777055390095,40.02,77514.57,17.6,0.95389,8e-05,2.94125]
[1777055391102,40.02,77512.72,17.6,0.95375,8e-05,2.94853]
[1777055392109,40.02,77514.01,17.6,0.95386,8e-05,2.94313]
[1777055394123,40.02,77515.15,17.6,0.95395,8e-05,2.93818]
[1777055397145,40.02,77516.01,17.6,0.95403,8e-05,2.93421]
[1777055398152,40.02,77517.48,17.6,0.95415,8e-05,2.92813]
[1777055399159,40.02,77519.85,17.6,0.95434,8e-05,2.91847]
[1777055400166,40.02,77521.02,17.6,0.95444,8e-05,2.91364]
[1777055401173,40.02,77525.12,17.6,0.95476,8e-05,2.89712]
[1777055402180,40.01,77528.83,17.6,0.95505,8e-05,2.88223]
[1777055403187,40.01,77527.15,17.6,0.95492,8e-05,2.88884]
[1777055405201,40.01,77525.04,17.6,0.95476,8e-05,2.89706]
[1777055407215,40.01,77520.83,17.6,0.95444,8e-05,2.91367]
[1777055408222,40.01,77519.7,17.6,0.95435,8e-05,2.91806]
[1777055413481,40.01,77519.64,17.6,0.95435,8e-05,2.91788]
[1777055413523,40.01,77517.48,17.6,0.95419,8e-05,2.92626]
[1777055414264,40.01,77514.2,17.6,0.95393,8e-05,2.9393]
[1777055415018,40.01,77514.2,17.6,0.95393,8e-05,2.9393]
[1777055415271,40.01,77510.73,17.6,0.95366,8e-05,2.95312]
[1777055416278,40.01,77506.06,17.6,0.95329,8e-05,2.97182]
[1777055418462,40.0,77507.52,17.6,0.95341,8e-05,2.96544]
[1777055419299,40.0,77508.72,17.6,0.95352,8e-05,2.96036]
[1777055423327,40.0,77511.18,17.6,0.95373,8e-05,2.94957]
[1777055424334,40.0,77516.9,17.6,0.95419,8e-05,2.92634]
[1777055427355,40.0,77518.15,17.6,0.95429,8e-05,2.92086]
[1777055428362,39.99,77521.29,17.6,0.95454,8e-05,2.90813]
[1777055429387,39.99,77522.64,17.6,0.95465,8e-05,2.9026]
[1777055430385,39.99,77528.37,17.6,0.9551,8e-05,2.87964]
[1777055431392,39.99,77532.56,17.6,0.95552,8e-05,2.85611]
[1777055433406,39.99,77535.65,17.6,0.95576,8e-05,2.84383]
[1777055436427,39.99,77536.85,17.6,0.95586,8e-05,2.83906]
[1777055437433,39.99,77538.2,17.6,0.95596,8e-05,2.83374]
[1777055439448,39.99,77539.11,17.6,0.95603,8e-05,2.83017]
[1777055440455,39.99,77545.3,17.6,0.9565,8e-05,2.8059]
[1777055443476,39.99,77547.01,17.6,0.95663,8e-05,2.79936]
[1777055447504,39.99,77546.2,17.6,0.95656,8e-05,2.80275]
[1777055451532,40.0,77547.08,17.6,0.95662,8e-05,2.79952]
[1777055453546,40.0,77542.42,17.6,0.95627,8e-05,2.81786]
[1777055454553,40.0,77541.63,17.6,0.95621,8e-05,2.82098]
[1777055455560,40.0,77540.77,17.6,0.95614,8e-05,2.82438]
[1777055456567,40.0,77544.0,17.6,0.95639,8e-05,2.81172]
[1777055457574,40.0,77546.71,17.6,0.95659,8e-05,2.80116]
[1777055462609,40.0,77548.3,17.6,0.95671,8e-05,2.79521]
[1777055463616,40.0,77549.19,17.6,0.95677,8e-05,2.7918]
[1777055464623,40.0,77551.53,17.6,0.95695,8e-05,2.78275]
[1777055465630,40.0,77555.47,17.6,0.95724,7e-05,2.76754]
[1777055466637,40.0,77554.48,17.6,0.95717,7e-05,2.77148]
[1777055467371,40.0,77554.48,17.6,0.95717,7e-05,2.77148]
[1777055467595,40.0,77554.48,17.6,0.95717,7e-05,2.77148]
[1777055467637,40.0,77554.48,17.6,0.95717,7e-05,2.77148]
[1777055467750,40.0,77554.48,17.6,0.95717,7e-05,2.77148]
[1777055467802,40.0,77563.74,17.6,0.95785,7e-05,2.73581]
[1777055468816,40.0,77563.74,17.6,0.95785,7e-05,2.73581]
[1777055468651,40.0,77569.66,17.6,0.95829,7e-05,2.71327]
[1777055469658,40.0,77571.56,17.6,0.95842,7e-05,2.7062]
[1777055471672,40.0,77572.62,17.6,0.95849,7e-05,2.70255]
[1777055472678,40.0,77573.58,17.6,0.95856,7e-05,2.6991]
[1777055477715,40.01,77575.44,17.6,0.95867,7e-05,2.69306]
[1777055478854,40.01,77577.64,17.6,0.95883,7e-05,2.68492]
[1777055479730,40.01,77581.95,17.6,0.95914,7e-05,2.66883]
[1777055482755,40.02,77581.14,17.6,0.95906,7e-05,2.67268]
[1777055483762,40.02,77578.44,17.6,0.95886,7e-05,2.68316]
[1777055484769,40.02,77571.83,17.6,0.95838,7e-05,2.70856]
[1777055485776,40.02,77572.64,17.6,0.95843,7e-05,2.70567]
[1777055487790,40.02,77570.41,17.6,0.95826,7e-05,2.71459]
[1777055488797,40.02,77567.16,17.6,0.95802,7e-05,2.72723]
[1777055489804,40.02,77564.78,17.6,0.95784,7e-05,2.73653]
[1777055492825,40.03,77563.31,17.6,0.95782,7e-05,2.73598]
[1777055493832,40.03,77560.74,17.6,0.95763,7e-05,2.74602]
[1777055494544,40.03,77560.74,17.6,0.95763,7e-05,2.74602]
[1777055494838,40.03,77554.58,17.6,0.95716,7e-05,2.76997]
[1777055496525,40.03,77555.28,17.6,0.95721,7e-05,2.76735]
[1777055496853,40.03,77553.42,17.6,0.95707,7e-05,2.77467]
[1777055499874,40.03,77552.54,17.6,0.957,8e-05,2.77835]
[1777055500881,40.03,77554.3,17.6,0.95713,7e-05,2.77161]
[1777055502895,40.03,77551.82,17.6,0.95694,8e-05,2.78142]
[1777055505915,40.03,77548.99,17.6,0.95672,8e-05,2.7927]
[1777055507930,40.03,77550.01,17.6,0.9568,8e-05,2.78887]
[1777055512965,40.03,77550.34,17.6,0.95682,8e-05,2.78794]
[1777055513972,40.03,77551.24,17.6,0.95688,8e-05,2.78451]
[1777055514979,40.03,77553.13,17.6,0.95702,8e-05,2.77724]
[1777055518000,40.04,77551.47,17.6,0.95689,8e-05,2.78395]
[1777055519007,40.04,77552.27,17.6,0.95695,8e-05,2.78093]
[1777055521024,40.04,77548.67,17.6,0.95668,8e-05,2.79511]
[1777055522031,40.04,77546.74,17.6,0.95653,8e-05,2.80272]
[1777055525052,40.04,77548.71,17.6,0.95668,8e-05,2.7952]
[1777055526059,40.04,77550.4,17.6,0.9568,8e-05,2.78867]
[1777055527066,40.04,77551.72,17.6,0.9569,8e-05,2.78367]
[1777055528075,40.04,77555.95,17.6,0.95722,7e-05,2.76726]
[1777055529082,40.04,77566.18,17.6,0.95797,7e-05,2.72792]
[1777055530089,40.04,77564.11,17.6,0.95782,7e-05,2.73597]
[1777055531096,40.04,77560.26,17.6,0.95753,7e-05,2.75112]
[1777055533111,40.04,77563.03,17.6,0.95773,7e-05,2.74071]
[1777055534117,40.04,77565.94,17.6,0.95794,7e-05,2.72969]
[1777055535125,40.04,77567.93,17.6,0.95808,7e-05,2.72223]
[1777055536132,40.05,77571.15,17.6,0.95832,7e-05,2.7101]
[1777055537139,40.05,77573.65,17.6,0.95849,7e-05,2.70076]
[1777055538146,40.05,77575.22,17.6,0.9586,7e-05,2.695]
[1777055543181,40.05,77579.05,17.6,0.95886,7e-05,2.68159]
[1777055547209,40.06,77580.29,17.6,0.95893,7e-05,2.67787]
[1777055548215,40.06,77584.87,17.6,0.95926,7e-05,2.66081]
[1777055549223,40.06,77586.47,17.6,0.95937,7e-05,2.65506]
[1777055550230,40.06,77587.18,17.6,0.95941,7e-05,2.65268]
[1777055551237,40.08,77583.92,17.6,0.95922,7e-05,2.6612]
[1777055553251,40.1,77581.12,17.6,0.95892,7e-05,2.6771]
[1777055554258,40.1,77576.56,17.6,0.95858,7e-05,2.69463]
[1777055555265,40.11,77574.73,17.6,0.95844,7e-05,2.7018]
[1777055556272,40.11,77573.72,17.6,0.95837,7e-05,2.70585]
[1777055557279,40.11,77575.08,17.6,0.95846,7e-05,2.70086]
[1777055559782,40.11,77574.51,17.6,0.95842,7e-05,2.70324]
[1777055562280,40.11,77574.61,17.6,0.95841,7e-05,2.70345]
[1777055564327,40.11,77568.38,17.6,0.95794,7e-05,2.72784]
[1777055565335,40.12,77561.45,17.6,0.95743,7e-05,2.75462]
[1777055566342,40.12,77559.52,17.6,0.95728,7e-05,2.76218]
[1777055567349,40.12,77554.78,17.6,0.95691,8e-05,2.78156]
[1777055568356,40.12,77558.2,17.6,0.95716,7e-05,2.76839]
[1777055569363,40.12,77555.82,17.6,0.95698,7e-05,2.7777]
[1777055570370,40.12,77554.61,17.6,0.95689,8e-05,2.78247]
[1777055571376,40.12,77558.34,17.6,0.95717,7e-05,2.76809]
[1777055573391,40.12,77559.81,17.6,0.95728,7e-05,2.76261]
[1777055575405,40.13,77558.72,17.6,0.95717,7e-05,2.76795]
[1777055576412,40.13,77557.43,17.6,0.95707,7e-05,2.77303]
[1777055579433,40.13,77554.9,17.6,0.95688,8e-05,2.78309]
[1777055581447,40.13,77555.85,17.6,0.95695,7e-05,2.77954]
[1777055583461,40.13,77557.08,17.6,0.95704,7e-05,2.77493]
[1777055584734,40.13,77557.08,17.6,0.95704,7e-05,2.77493]
[1777055585475,40.13,77555.64,17.6,0.95693,8e-05,2.78067]
[1777055588924,40.13,77555.46,17.6,0.95691,8e-05,2.78152]
[1777055588961,40.13,77551.53,17.6,0.95661,8e-05,2.79685]
[1777055590510,40.13,77550.3,17.6,0.95652,8e-05,2.80173]
[1777055591517,40.13,77549.02,17.6,0.95642,8e-05,2.80676]
[1777055592524,40.13,77553.17,17.6,0.95673,8e-05,2.79064]
[1777055593531,40.14,77557.18,17.6,0.95703,7e-05,2.77514]
[1777055594538,40.14,77557.97,17.6,0.95709,7e-05,2.77217]
[1777055599573,40.14,77558.54,17.6,0.95712,7e-05,2.77041]
[1777055602594,40.14,77561.1,17.6,0.9573,7e-05,2.76156]
[1777055603601,40.15,77565.17,17.6,0.95758,7e-05,2.74693]
[1777055604613,40.15,77564.16,17.6,0.95748,7e-05,2.75209]
[1777055606622,40.16,77563.43,17.6,0.95742,7e-05,2.75515]
[1777055607629,40.16,77566.24,17.6,0.95763,7e-05,2.74446]
[1777055610650,40.16,77571.78,17.6,0.958,7e-05,2.72484]
[1777055611657,40.17,77574.79,17.6,0.95829,7e-05,2.70834]
[1777055612664,40.18,77576.65,17.6,0.95839,7e-05,2.70318]
[1777055613676,40.18,77580.27,17.6,0.95865,7e-05,2.68964]
[1777055617704,40.19,77573.98,17.6,0.95817,7e-05,2.71443]
[1777055618710,40.19,77574.81,17.6,0.95823,7e-05,2.71145]
[1777055620725,40.19,77573.94,17.6,0.95816,7e-05,2.71514]
[1777055624753,40.19,77569.85,17.6,0.95784,7e-05,2.73149]
[1777055625760,40.19,77570.67,17.6,0.9579,7e-05,2.7285]
[1777055630795,40.2,77571.01,17.6,0.95791,7e-05,2.72801]
[1777055631802,40.2,77572.1,17.6,0.95799,7e-05,2.724]
[1777055636837,40.2,77572.19,17.6,0.95798,7e-05,2.72451]
[1777055638851,40.21,77573.37,17.6,0.95806,7e-05,2.72034]
[1777055641872,40.21,77574.71,17.6,0.95815,7e-05,2.71576]
[1777055643886,40.21,77576.13,17.6,0.95824,7e-05,2.71072]
[1777055644893,40.21,77578.0,17.6,0.95838,7e-05,2.7038]
[1777055645900,40.21,77579.49,17.6,0.95848,7e-05,2.69835]
[1777055646907,40.21,77585.43,17.6,0.95891,7e-05,2.67609]
[1777055647913,40.21,77584.75,17.6,0.95885,7e-05,2.6789]
[1777055648928,40.22,77585.56,17.6,0.95891,7e-05,2.67609]
[1777055649934,40.22,77595.63,17.6,0.95962,7e-05,2.63852]
[1777055650941,40.22,77597.27,17.6,0.95973,7e-05,2.63271]
[1777055651948,40.22,77595.33,17.6,0.95959,7e-05,2.64027]
[1777055652955,40.22,77591.87,17.6,0.95934,7e-05,2.65353]
[1777055653962,40.22,77591.23,17.6,0.95929,7e-05,2.65621]
[1777055655976,40.23,77591.85,17.6,0.95932,7e-05,2.65445]
[1777055656983,40.23,77594.63,17.6,0.95951,7e-05,2.64432]
[1777055658997,40.23,77595.57,17.6,0.95957,7e-05,2.6414]
[1777055660079,40.23,77595.83,17.6,0.95958,7e-05,2.64073]
[1777055661014,40.23,77598.64,17.6,0.95978,7e-05,2.63055]
[1777055663028,40.24,77600.42,17.6,0.95989,7e-05,2.62456]
[1777055664035,40.24,77602.02,17.6,0.96,7e-05,2.61894]
[1777055665054,40.24,77603.45,17.6,0.96009,7e-05,2.61397]
[1777055667988,40.24,77603.5,17.6,0.96009,7e-05,2.61412]
[1777055668022,40.24,77604.01,17.6,0.96011,7e-05,2.61292]
[1777055668061,40.24,77604.01,17.6,0.96011,7e-05,2.61292]
[1777055668145,40.24,77604.01,17.6,0.96011,7e-05,2.61292]
[1777055668227,40.24,77604.95,17.6,0.96018,7e-05,2.60944]
[1777055669084,40.25,77612.26,17.6,0.96068,7e-05,2.58279]
[1777055671099,40.25,77620.21,17.6,0.96131,7e-05,2.54792]
[1777055672106,40.25,77625.1,17.6,0.96163,7e-05,2.53051]
[1777055674120,40.26,77621.56,17.6,0.96137,7e-05,2.54432]
[1777055676134,40.26,77617.96,17.6,0.96111,7e-05,2.5584]
[1777055677140,40.26,77611.93,17.6,0.96068,7e-05,2.58097]
[1777055678149,40.27,77607.99,17.6,0.9604,7e-05,2.59592]
[1777055680163,40.27,77607.17,17.6,0.96033,7e-05,2.59973]
[1777055682177,40.27,77607.96,17.6,0.96037,7e-05,2.59755]
[1777055683184,40.28,77610.83,17.6,0.96056,7e-05,2.58734]
[1777055684191,40.28,77612.11,17.6,0.96065,7e-05,2.583]
[1777055689226,40.29,77609.8,17.6,0.96045,7e-05,2.5935]
[1777055692247,40.3,77610.54,17.6,0.96047,7e-05,2.59231]
[1777055697282,40.31,77609.72,17.6,0.96038,7e-05,2.59726]
[1777055698292,40.31,77605.06,17.6,0.96005,7e-05,2.6145]
[1777055699299,40.31,77606.32,17.6,0.96013,7e-05,2.61056]
[1777055701313,40.31,77604.92,17.6,0.96001,7e-05,2.61646]
[1777055706348,40.32,77607.94,17.6,0.96019,7e-05,2.60699]
[1777055708267,40.32,77608.49,17.6,0.96023,7e-05,2.60532]
[1777055708428,40.33,77614.74,17.6,0.96065,7e-05,2.58265]
[1777055709379,40.33,77624.32,17.6,0.96131,7e-05,2.54801]
[1777055710381,40.33,77628.89,17.6,0.96161,7e-05,2.53187]
[1777055711388,40.33,77628.01,17.6,0.96154,7e-05,2.53554]
[1777055712297,40.33,77628.01,17.6,0.96154,7e-05,2.53554]
[1777055713402,40.34,77629.81,17.6,0.96165,7e-05,2.52996]
[1777055714409,40.34,77633.55,17.6,0.96189,7e-05,2.51692]
[1777055715416,40.34,77635.17,17.6,0.96199,7e-05,2.51158]
[1777055716567,40.34,77637.15,17.6,0.96212,7e-05,2.50496]
[1777055717430,40.35,77637.88,17.6,0.96215,7e-05,2.50286]
[1777055718437,40.35,77638.94,17.6,0.96222,7e-05,2.49957]
[1777055720451,40.36,77642.67,17.6,0.96245,7e-05,2.48726]
[1777055721458,40.36,77640.31,17.6,0.96228,7e-05,2.49626]
[1777055722465,40.36,77637.41,17.6,0.96207,7e-05,2.5072]
[1777055723472,40.36,77631.58,17.6,0.96167,7e-05,2.52875]
[1777055724479,40.37,77626.48,17.6,0.96131,7e-05,2.54773]
[1777055729514,40.38,77625.97,17.6,0.96124,7e-05,2.55179]
[1777055732535,40.38,77610.73,17.6,0.96025,7e-05,2.60245]
[1777055733542,40.39,77608.58,17.6,0.96009,7e-05,2.61075]
[1777055738576,40.39,77608.28,17.6,0.96004,7e-05,2.61355]
[1777055742605,40.4,77609.18,17.6,0.96008,7e-05,2.61154]
[1777055743612,40.4,77612.04,17.6,0.96027,7e-05,2.60132]
[1777055744618,40.41,77613.28,17.6,0.96035,7e-05,2.5971]
[1777055745626,40.41,77615.81,17.6,0.96052,7e-05,2.58815]
[1777055746633,40.41,77617.07,17.6,0.9606,7e-05,2.5839]
[1777055748647,40.41,77617.81,17.6,0.96064,7e-05,2.58193]
[1777055750660,40.42,77618.74,17.6,0.96069,7e-05,2.57928]
[1777055751668,40.42,77617.61,17.6,0.9606,7e-05,2.5838]
[1777055752675,40.42,77616.83,17.6,0.96054,7e-05,2.58704]
[1777055755104,40.42,77618.03,17.6,0.96061,7e-05,2.58337]
[1777055755695,40.43,77617.23,17.6,0.96055,7e-05,2.58667]
[1777055758717,40.43,77614.9,17.6,0.96037,7e-05,2.59633]
[1777055761738,40.44,77613.39,17.6,0.96024,7e-05,2.60292]
[1777055762745,40.44,77609.56,17.6,0.95997,7e-05,2.6174]
[1777055763752,40.44,77603.76,17.6,0.95955,7e-05,2.63922]
[1777055764759,40.44,77604.52,17.6,0.9596,7e-05,2.63667]
[1777055766773,40.44,77601.68,17.6,0.95939,7e-05,2.6478]
[1777055767780,40.45,77602.76,17.6,0.95946,7e-05,2.64404]
[1777055768787,40.45,77601.75,17.6,0.95938,7e-05,2.64807]
[1777055769794,40.45,77598.3,17.6,0.95913,7e-05,2.66121]
[1777055770801,40.45,77595.49,17.6,0.95893,7e-05,2.67198]
[1777055775837,40.46,77595.94,17.6,0.95894,7e-05,2.6714]
[1777055776844,40.46,77594.73,17.6,0.95885,7e-05,2.67617]
[1777055777851,40.46,77600.34,17.6,0.95925,7e-05,2.65539]
[1777055779865,40.46,77603.32,17.6,0.95945,7e-05,2.64479]
[1777055781879,40.46,77600.71,17.6,0.95925,7e-05,2.65506]
[1777055782886,40.46,77596.63,17.6,0.95896,7e-05,2.67057]
[1777055783893,40.47,77593.9,17.6,0.95876,7e-05,2.68104]
[1777055785908,40.47,77595.63,17.6,0.95887,7e-05,2.67498]
[1777055786915,40.47,77596.49,17.6,0.95893,7e-05,2.67198]
[1777055789936,40.47,77600.59,17.6,0.95921,7e-05,2.65733]
[1777055790943,40.47,77605.83,17.6,0.95958,7e-05,2.63807]
[1777055791950,40.47,77607.71,17.6,0.9598,7e-05,2.62479]
[1777055792957,40.48,77608.62,17.6,0.95986,7e-05,2.62172]
[1777055795978,40.48,77607.88,17.6,0.95979,7e-05,2.62539]
[1777055800010,40.49,77611.59,17.6,0.96002,7e-05,2.61288]
[1777055803030,40.49,77612.55,17.6,0.96007,7e-05,2.61029]
[1777055804037,40.49,77613.52,17.6,0.96014,7e-05,2.60704]
[1777055805044,40.5,77612.84,17.6,0.96008,7e-05,2.60988]
[1777055807058,40.5,77611.3,17.6,0.95996,7e-05,2.6162]
[1777055809072,40.5,77606.07,17.6,0.95958,7e-05,2.63619]
[1777055810079,40.5,77603.1,17.6,0.95937,7e-05,2.64751]
[1777055814108,40.51,77601.06,17.6,0.9592,7e-05,2.65614]
[1777055816122,40.51,77600.17,17.6,0.95913,7e-05,2.65994]
[1777055818135,40.51,77601.59,17.6,0.95922,7e-05,2.65511]
[1777055819143,40.51,77605.22,17.6,0.95947,7e-05,2.64184]
[1777055821157,40.52,77608.51,17.6,0.9597,7e-05,2.63017]
[1777055822164,40.52,77610.48,17.6,0.95983,7e-05,2.62316]
[1777055823171,40.52,77612.37,17.6,0.95996,7e-05,2.61647]
[1777055825185,40.52,77613.61,17.6,0.96003,7e-05,2.61251]
[1777055830220,40.53,77615.03,17.6,0.9601,7e-05,2.60884]
[1777055832234,40.53,77616.07,17.6,0.96016,7e-05,2.60564]
[1777055837269,40.54,77615.1,17.6,0.96007,7e-05,2.6108]
[1777055842304,40.55,77615.14,17.6,0.96004,7e-05,2.6122]
[1777055847339,40.56,77615.21,17.6,0.96002,7e-05,2.61346]
[1777055848346,40.56,77612.94,17.6,0.95985,7e-05,2.62214]
[1777055849352,40.56,77612.22,17.6,0.95979,7e-05,2.6251]
[1777055854387,40.57,77614.07,17.6,0.95999,7e-05,2.61312]
[1777055855395,40.57,77620.68,17.6,0.96045,7e-05,2.58912]
[1777055857233,40.57,77620.68,17.6,0.96045,7e-05,2.58912]
[1777055856402,40.57,77623.89,17.6,0.96066,7e-05,2.57802]
[1777055857507,40.58,77634.1,17.6,0.96135,7e-05,2.54128]
[1777055858416,40.58,77633.07,17.6,0.96127,7e-05,2.54542]
[1777055859426,40.58,77628.81,17.6,0.96097,7e-05,2.56129]
[1777055861216,40.58,77628.81,17.6,0.96097,7e-05,2.56129]
[1777055860614,40.58,77625.74,17.6,0.96075,7e-05,2.57285]
[1777055863453,40.59,77624.01,17.6,0.96061,7e-05,2.58028]
[1777055864460,40.59,77625.35,17.6,0.9607,7e-05,2.57575]
[1777055865467,40.59,77624.61,17.6,0.96064,7e-05,2.57882]
[1777055870502,40.6,77624.95,17.6,0.96063,7e-05,2.57939]
[1777055875537,40.61,77625.06,17.6,0.96061,7e-05,2.58078]
[1777055877551,40.61,77623.61,17.6,0.96049,7e-05,2.58679]
[1777055878557,40.62,77620.76,17.6,0.96029,7e-05,2.59757]
[1777055879565,40.62,77617.58,17.6,0.96006,7e-05,2.60957]
[1777055881274,40.62,77617.58,17.6,0.96006,7e-05,2.60957]
[1777055880572,40.62,77615.67,17.6,0.95992,7e-05,2.61691]
[1777055881579,40.62,77616.48,17.6,0.95997,7e-05,2.61422]
[1777055882589,40.62,77618.67,17.6,0.96012,7e-05,2.60646]
[1777055885143,40.62,77619.23,17.6,0.96015,7e-05,2.60471]
[1777055885267,40.62,77619.23,17.6,0.96015,7e-05,2.60471]
[1777055885190,40.62,77621.19,17.6,0.96028,7e-05,2.59783]
[1777055885481,40.62,77621.19,17.6,0.96028,7e-05,2.59783]
[1777055885653,40.62,77625.94,17.6,0.96061,7e-05,2.58046]
[1777055886758,40.62,77625.94,17.6,0.96061,7e-05,2.58046]
[1777055886788,40.63,77659.43,17.6,0.96286,7e-05,2.46088]
[1777055887630,40.63,77659.99,17.6,0.96288,7e-05,2.45945]
[1777055892672,40.65,77660.38,17.6,0.96286,7e-05,2.46079]
[1777055894686,40.65,77662.57,17.6,0.96298,7e-05,2.45414]
[1777055899721,40.66,77662.3,17.6,0.96292,7e-05,2.45781]
[1777055901735,40.67,77659.69,17.6,0.96272,7e-05,2.4681]
[1777055902742,40.67,77660.58,17.6,0.96277,7e-05,2.46547]
[1777055903749,40.68,77663.53,17.6,0.96296,7e-05,2.45559]
[1777055904756,40.68,77659.84,17.6,0.96271,7e-05,2.46915]
[1777055905764,40.68,77657.07,17.6,0.96251,7e-05,2.47948]
[1777055908785,40.69,77658.48,17.6,0.96258,7e-05,2.47599]
[1777055909792,40.69,77653.77,17.6,0.96226,7e-05,2.49321]
[1777055911805,40.7,77653.18,17.6,0.96229,7e-05,2.48985]
[1777055912813,40.7,77650.92,17.6,0.96213,7e-05,2.49837]
[1777055914827,40.7,77649.62,17.6,0.96203,7e-05,2.50394]
[1777055916841,40.71,77641.45,17.6,0.96146,7e-05,2.53414]
[1777055917848,40.71,77645.65,17.6,0.96173,7e-05,2.51947]
[1777055918854,40.71,77644.19,17.6,0.96163,7e-05,2.52514]
[1777055919862,40.72,77645.29,17.6,0.96169,7e-05,2.52163]
[1777055922883,40.72,77641.79,17.6,0.96143,7e-05,2.5355]
[1777055924897,40.73,77639.32,17.6,0.96125,7e-05,2.54524]
[1777055925904,40.73,77638.36,17.6,0.96118,7e-05,2.5491]
[1777055926911,40.73,77639.86,17.6,0.96127,7e-05,2.54409]
[1777055928925,40.74,77644.67,17.6,0.96158,7e-05,2.52759]
[1777055929761,40.74,77644.67,17.6,0.96158,7e-05,2.52759]
[1777055929932,40.74,77647.72,17.6,0.96178,7e-05,2.51709]
[1777055930940,40.76,77644.71,17.6,0.96149,7e-05,2.53235]
[1777055931947,40.76,77639.92,17.6,0.96116,7e-05,2.55002]
[1777055934736,40.77,77639.38,17.6,0.96111,7e-05,2.55276]
[1777055934968,40.77,77637.93,17.6,0.961,7e-05,2.55839]
[1777055938996,40.78,77636.62,17.6,0.96088,7e-05,2.56466]
[1777055944034,40.79,77628.86,17.6,0.96032,7e-05,2.59474]
[1777055945041,40.79,77626.79,17.6,0.96017,7e-05,2.60262]
[1777055946048,40.79,77628.06,17.6,0.96025,7e-05,2.5983]
[1777055947055,40.79,77628.89,17.6,0.9603,7e-05,2.59559]
[1777055949761,40.79,77628.43,17.6,0.96026,7e-05,2.59791]
[1777055952090,40.8,77626.45,17.6,0.9601,7e-05,2.60611]
[1777055955112,40.8,77622.49,17.6,0.95981,7e-05,2.62156]
[1777055955562,40.8,77622.49,17.6,0.95981,7e-05,2.62156]
[1777055956118,40.81,77620.18,17.6,0.95964,7e-05,2.63033]
[1777055959139,40.81,77619.23,17.6,0.95956,7e-05,2.63461]
[1777055964174,40.82,77619.04,17.6,0.95952,7e-05,2.63656]
[1777055966188,40.82,77617.85,17.6,0.95943,7e-05,2.64144]
[1777055967195,40.82,77616.29,17.6,0.95931,7e-05,2.64743]
[1777055968201,40.82,77614.28,17.6,0.95917,7e-05,2.6551]
[1777055969209,40.82,77612.47,17.6,0.95903,7e-05,2.66202]
[1777055970216,40.82,77611.54,17.6,0.95896,7e-05,2.66567]
[1777055971223,40.82,77610.94,17.6,0.95901,7e-05,2.66145]
[1777055971554,40.82,77610.94,17.6,0.95901,7e-05,2.66145]
[1777055972231,40.83,77606.45,17.6,0.95869,7e-05,2.67833]
[1777055973238,40.83,77604.37,17.6,0.95854,7e-05,2.68626]
[1777055974289,40.83,77604.37,17.6,0.95854,7e-05,2.68626]
[1777055975524,40.83,77603.96,17.6,0.9585,7e-05,2.68811]
[1777055977268,40.83,77607.52,17.6,0.95875,7e-05,2.67515]
[1777055981296,40.83,77606.66,17.6,0.95867,7e-05,2.67906]
[1777055986335,40.84,77606.25,17.6,0.95863,7e-05,2.68125]
[1777055986339,40.84,77603.11,17.6,0.9584,7e-05,2.69313]
[1777055987269,40.84,77603.11,17.6,0.9584,7e-05,2.69313]
[1777055987337,40.84,77602.26,17.6,0.95834,7e-05,2.69645]
[1777055991366,40.84,77601.15,17.6,0.95825,7e-05,2.70114]
[1777055992373,40.84,77598.08,17.6,0.95803,7e-05,2.71278]
[1777055993380,40.84,77591.4,17.6,0.95754,7e-05,2.73806]
[1777055994387,40.84,77577.17,17.6,0.95648,7e-05,2.79227]
[1777055995394,40.84,77573.09,17.6,0.95618,8e-05,2.80795]
[1777055996401,40.84,77570.52,17.6,0.95599,8e-05,2.81781]
[1777056000429,40.84,77571.81,17.6,0.95609,8e-05,2.81259]
[1777056005004,40.84,77571.33,17.6,0.95605,8e-05,2.81427]
[1777056006473,40.84,77573.8,17.6,0.95624,7e-05,2.80462]
[1777056009495,40.84,77577.61,17.6,0.95653,7e-05,2.7899]
[1777056010502,40.84,77579.7,17.6,0.95669,7e-05,2.78188]
[1777056011509,40.84,77581.95,17.6,0.95685,7e-05,2.77329]
[1777056012516,40.84,77583.3,17.6,0.95695,7e-05,2.76815]
[1777056013526,40.84,77584.5,17.6,0.95704,7e-05,2.76361]
[1777056014531,40.84,77590.7,17.6,0.9575,7e-05,2.74012]
[1777056015538,40.84,77592.3,17.6,0.95761,7e-05,2.73412]
[1777056017552,40.84,77590.76,17.6,0.9575,7e-05,2.74011]
[1777056019566,40.84,77594.68,17.6,0.95778,7e-05,2.72548]
[1777056020573,40.84,77592.32,17.6,0.95761,7e-05,2.73447]
[1777056021580,40.84,77591.42,17.6,0.95754,7e-05,2.73798]
[1777056022587,40.84,77592.48,17.6,0.95761,7e-05,2.73407]
[1777056023594,40.84,77604.7,17.6,0.9585,7e-05,2.68827]
[1777056024601,40.84,77606.08,17.6,0.95859,7e-05,2.68321]
[1777056025706,40.84,77606.08,17.6,0.95859,7e-05,2.68321]
[1777056025807,40.85,77605.84,17.6,0.95857,7e-05,2.68446]
[1777056026615,40.85,77607.89,17.6,0.95872,7e-05,2.67682]
[1777056027622,40.85,77600.39,17.6,0.95818,7e-05,2.70501]
[1777056028629,40.85,77597.37,17.6,0.95795,7e-05,2.71668]
[1777056031650,40.85,77593.54,17.6,0.95776,7e-05,2.72473]
[1777056033011,40.85,77589.18,17.6,0.95744,7e-05,2.7413]
[1777056033664,40.85,77587.54,17.6,0.95732,7e-05,2.74759]
[1777056038710,40.85,77587.65,17.6,0.95732,7e-05,2.7475]
[1777056040725,40.85,77590.06,17.6,0.95749,7e-05,2.7385]
[1777056042739,40.85,77587.18,17.6,0.95728,7e-05,2.74956]
[1777056043746,40.85,77585.03,17.6,0.95712,7e-05,2.75778]
[1777056044755,40.85,77583.79,17.6,0.95703,7e-05,2.76253]
[1777056045762,40.85,77581.83,17.6,0.95688,7e-05,2.77002]
[1777056051804,40.85,77582.67,17.6,0.95694,7e-05,2.76694]
[1777056053818,40.85,77583.66,17.6,0.95702,7e-05,2.76322]
[1777056056839,40.86,77584.55,17.6,0.95708,7e-05,2.75994]
[1777056061876,40.86,77584.51,17.6,0.95707,7e-05,2.76024]
[1777056062883,40.86,77585.41,17.6,0.95714,7e-05,2.75684]
[1777056064897,40.86,77584.37,17.6,0.95706,7e-05,2.76084]
[1777056066911,40.86,77578.13,17.6,0.9566,7e-05,2.78466]
[1777056067918,40.86,77571.69,17.6,0.95612,8e-05,2.80932]
[1777056069932,40.86,77570.6,17.6,0.95604,8e-05,2.81339]
[1777056071380,40.86,77570.6,17.6,0.95604,8e-05,2.81339]
[1777056070939,40.86,77569.42,17.6,0.95595,8e-05,2.81786]
[1777056071946,40.86,77567.2,17.6,0.95578,8e-05,2.82635]
[1777056072953,40.85,77566.38,17.6,0.95572,8e-05,2.82943]
[1777056073959,40.85,77565.52,17.6,0.95566,8e-05,2.83267]
[1777056078995,40.85,77565.23,17.6,0.95565,8e-05,2.83335]
[1777056081009,40.85,77561.97,17.6,0.9554,8e-05,2.8458]
[1777056086044,40.85,77561.86,17.6,0.9554,8e-05,2.84574]
[1777056088058,40.85,77560.18,17.6,0.95528,8e-05,2.85207]
[1777056090072,40.85,77559.23,17.6,0.95521,8e-05,2.85556]
[1777056091079,40.85,77558.24,17.6,0.95524,8e-05,2.85242]
[1777056093093,40.85,77559.15,17.6,0.95531,8e-05,2.84869]
[1777056094100,40.84,77560.4,17.6,0.95541,8e-05,2.84374]
[1777056099135,40.84,77560.19,17.6,0.9554,8e-05,2.84416]
[1777056099775,40.84,77560.19,17.6,0.9554,8e-05,2.84416]
[1777056100020,40.84,77560.19,17.6,0.9554,8e-05,2.84416]
[1777056100142,40.84,77559.9,17.6,0.95538,8e-05,2.8452]
[1777056102156,40.84,77558.67,17.6,0.95529,8e-05,2.84982]
[1777056104170,40.84,77557.65,17.6,0.95521,8e-05,2.85361]
[1777056105178,40.84,77556.31,17.6,0.95511,8e-05,2.85874]
[1777056106184,40.84,77554.9,17.6,0.955,8e-05,2.86413]
[1777056107191,40.84,77553.55,17.6,0.9549,8e-05,2.86929]
[1777056112226,40.84,77552.64,17.6,0.95484,8e-05,2.87225]
[1777056113233,40.84,77551.27,17.6,0.95474,8e-05,2.87748]
[1777056117262,40.83,77549.68,17.6,0.95463,8e-05,2.88317]
[1777056118268,40.83,77546.29,17.6,0.95437,8e-05,2.89632]
[1777056121289,40.83,77550.99,17.6,0.95474,8e-05,2.8774]
[1777056122296,40.83,77552.45,17.6,0.95486,8e-05,2.87155]
[1777056123303,40.83,77551.48,17.6,0.95479,8e-05,2.87521]
[1777056125317,40.83,77552.84,17.6,0.9549,8e-05,2.86961]
[1777056127331,40.83,77550.46,17.6,0.95472,8e-05,2.87864]
[1777056131358,40.82,77557.33,17.6,0.95526,8e-05,2.85123]
[1777056132366,40.82,77566.08,17.6,0.95593,8e-05,2.81723]
[1777056133373,40.82,77567.15,17.6,0.95601,8e-05,2.81305]
[1777056135387,40.82,77575.21,17.6,0.95661,7e-05,2.782]
[1777056136394,40.82,77581.83,17.6,0.95711,7e-05,2.75674]
[1777056137401,40.82,77583.39,17.6,0.95722,7e-05,2.75085]
[1777056140422,40.82,77579.04,17.6,0.9569,7e-05,2.76753]
[1777056141430,40.82,77579.94,17.6,0.95696,7e-05,2.76411]
[1777056142437,40.82,77582.78,17.6,0.95717,7e-05,2.75333]
[1777056145458,40.82,77583.55,17.6,0.95723,7e-05,2.75053]
[1777056147472,40.82,77582.61,17.6,0.95716,7e-05,2.7542]
[1777056148480,40.82,77579.09,17.6,0.95689,7e-05,2.76763]
[1777056149486,40.82,77576.27,17.6,0.95668,7e-05,2.77842]
[1777056151500,40.82,77571.78,17.6,0.95645,7e-05,2.78879]
[1777056152507,40.82,77570.81,17.6,0.95637,7e-05,2.79249]
[1777056153514,40.82,77568.55,17.6,0.9562,8e-05,2.80115]
[1777056158549,40.82,77568.99,17.6,0.95624,8e-05,2.79929]
[1777056161569,40.82,77570.76,17.6,0.95638,7e-05,2.79243]
[1777056166605,40.82,77570.67,17.6,0.95637,7e-05,2.79271]
[1777056170633,40.82,77569.35,17.6,0.95627,8e-05,2.79774]
[1777056173654,40.82,77570.05,17.6,0.95632,8e-05,2.79501]
[1777056174661,40.82,77569.24,17.6,0.95626,8e-05,2.79811]
[1777056177682,40.82,77563.11,17.6,0.9558,8e-05,2.82169]
[1777056178689,40.82,77565.64,17.6,0.95599,8e-05,2.81191]
[1777056180704,40.82,77564.17,17.6,0.95588,8e-05,2.8175]
[1777056182114,40.82,77564.89,17.6,0.95594,8e-05,2.81464]
[1777056184732,40.82,77566.13,17.6,0.95604,8e-05,2.80979]
[1777056189767,40.82,77564.24,17.6,0.9559,8e-05,2.81694]
[1777056190774,40.82,77551.11,17.6,0.95489,8e-05,2.86789]
[1777056191781,40.82,77550.98,17.6,0.95489,8e-05,2.86824]
[1777056197011,40.82,77550.42,17.6,0.95485,8e-05,2.86994]
[1777056197112,40.82,77549.52,17.6,0.95479,8e-05,2.87334]
[1777056197823,40.81,77548.71,17.6,0.95473,8e-05,2.87638]
[1777056202858,40.81,77548.61,17.6,0.95473,8e-05,2.8761]
[1777056205879,40.81,77550.89,17.6,0.95491,8e-05,2.86679]
[1777056206886,40.81,77552.72,17.6,0.95506,8e-05,2.85954]
[1777056211921,40.81,77552.72,17.6,0.95517,8e-05,2.85211]
[1777056212928,40.81,77553.78,17.6,0.95525,8e-05,2.84789]
[1777056213935,40.81,77556.62,17.6,0.95547,8e-05,2.83677]
[1777056214942,40.8,77559.28,17.6,0.95567,8e-05,2.82639]
[1777056215949,40.8,77564.51,17.6,0.95607,8e-05,2.80614]
[1777056217603,40.8,77566.05,17.6,0.95619,8e-05,2.80019]
[1777056222998,40.8,77562.56,17.6,0.95593,8e-05,2.81359]
[1777056224018,40.8,77563.5,17.6,0.956,8e-05,2.80993]
[1777056225241,40.8,77564.89,17.6,0.9561,8e-05,2.80455]
[1777056231059,40.8,77563.52,17.6,0.956,8e-05,2.80977]
[1777056232097,40.8,77561.67,17.6,0.95586,8e-05,2.81689]
[1777056236094,40.8,77565.86,17.6,0.95618,8e-05,2.80062]
[1777056238108,40.8,77566.8,17.6,0.95625,8e-05,2.79701]
[1777056239115,40.8,77567.53,17.6,0.9563,8e-05,2.79421]
[1777056241129,40.8,77565.27,17.6,0.95613,8e-05,2.80292]
[1777056243142,40.8,77572.46,17.6,0.95667,7e-05,2.77534]
[1777056244621,40.8,77574.72,17.6,0.95684,7e-05,2.76675]
[1777056246164,40.8,77577.8,17.6,0.95707,7e-05,2.75513]
[1777056247171,40.8,77584.12,17.6,0.95753,7e-05,2.73122]
[1777056248178,40.81,77585.06,17.6,0.9576,7e-05,2.72778]
[1777056253213,40.81,77584.93,17.6,0.95758,7e-05,2.72888]
[1777056254220,40.81,77582.12,17.6,0.95737,7e-05,2.73963]
[1777056255226,40.81,77579.62,17.6,0.95718,7e-05,2.74922]
[1777056257241,40.81,77578.29,17.6,0.95708,7e-05,2.75444]
[1777056259255,40.81,77579.12,17.6,0.95714,7e-05,2.75143]
[1777056261269,40.81,77581.52,17.6,0.95731,7e-05,2.74248]
[1777056262570,40.81,77583.83,17.6,0.95748,7e-05,2.73382]
[1777056263283,40.81,77587.28,17.6,0.95773,7e-05,2.72089]
[1777056268318,40.82,77587.15,17.6,0.95771,7e-05,2.72204]
[1777056269324,40.82,77588.23,17.6,0.95779,7e-05,2.7181]
[1777056270332,40.82,77588.98,17.6,0.95784,7e-05,2.71541]
[1777056273353,40.82,77588.37,17.6,0.95788,7e-05,2.71141]
[1777056276374,40.82,77589.13,17.6,0.95793,7e-05,2.709]
[1777056277381,40.82,77588.4,17.6,0.95787,7e-05,2.7119]
[1777056281409,40.83,77587.36,17.6,0.95779,7e-05,2.71642]
[1777056285437,40.83,77589.04,17.6,0.9579,7e-05,2.71067]
[1777056287451,40.83,77592.81,17.6,0.95817,7e-05,2.69682]
[1777056288458,40.83,77597.19,17.6,0.95848,7e-05,2.68059]
[1777056289464,40.83,77597.79,17.6,0.95852,7e-05,2.67856]
[1777056294501,40.84,77597.68,17.6,0.95849,7e-05,2.67999]
[1777056295509,40.84,77598.3,17.6,0.95853,7e-05,2.67787]
[1777056297523,40.84,77598.89,17.6,0.95857,7e-05,2.67608]
[1777056298530,40.84,77599.49,17.6,0.95861,7e-05,2.67404]
[1777056301551,40.84,77600.09,17.6,0.95864,7e-05,2.67243]
[1777056302558,40.85,77599.36,17.6,0.95858,7e-05,2.67536]
[1777056304193,40.85,77599.6,17.6,0.95859,7e-05,2.67467]
[1777056304571,40.85,77601.61,17.6,0.95873,7e-05,2.66739]
[1777056305579,40.85,77603.17,17.6,0.95884,7e-05,2.6618]
[1777056310616,40.85,77603.54,17.6,0.95885,7e-05,2.66153]
[1777056313637,40.86,77602.84,17.6,0.95878,7e-05,2.66479]
[1777056318672,40.86,77603.4,17.6,0.9588,7e-05,2.66377]
[1777056319679,40.86,77607.14,17.6,0.95907,7e-05,2.65011]
[1777056319997,40.86,77607.14,17.6,0.95907,7e-05,2.65011]
[1777056320686,40.87,77611.86,17.6,0.9594,7e-05,2.6329]
[1777056321257,40.87,77611.86,17.6,0.9594,7e-05,2.6329]
[1777056321693,40.87,77612.96,17.6,0.95947,7e-05,2.6291]
[1777056322700,40.87,77611.97,17.6,0.9594,7e-05,2.63302]
[1777056324714,40.87,77613.06,17.6,0.95946,7e-05,2.62952]
[1777056325721,40.87,77611.93,17.6,0.95938,7e-05,2.63395]
[1777056330756,40.88,77612.57,17.6,0.9594,7e-05,2.63284]
[1777056333777,40.88,77610.3,17.6,0.95932,7e-05,2.63532]
[1777056334784,40.88,77609.49,17.6,0.95926,7e-05,2.63857]
[1777056335791,40.89,77604.26,17.6,0.95888,7e-05,2.65818]
[1777056336861,40.89,77601.25,17.6,0.95866,7e-05,2.66961]
[1777056337805,40.89,77595.66,17.6,0.95825,7e-05,2.69068]
[1777056338812,40.89,77590.01,17.6,0.95784,7e-05,2.71207]
[1777056340826,40.89,77590.14,17.6,0.95784,7e-05,2.71185]
[1777056341833,40.89,77583.9,17.6,0.95738,7e-05,2.73551]
[1777056342840,40.89,77578.56,17.6,0.95699,7e-05,2.75588]
[1777056344854,40.89,77578.38,17.6,0.95697,7e-05,2.75668]
[1777056346868,40.89,77577.26,17.6,0.95689,7e-05,2.76101]
[1777056348882,40.89,77576.29,17.6,0.95681,7e-05,2.76477]
[1777056353917,40.89,77575.79,17.6,0.95677,7e-05,2.76678]
[1777056358951,40.89,77576.16,17.6,0.9568,7e-05,2.76552]
[1777056359959,40.89,77581.11,17.6,0.95716,7e-05,2.74673]
[1777056360966,40.89,77585.02,17.6,0.95745,7e-05,2.73198]
[1777056361973,40.89,77587.14,17.6,0.95761,7e-05,2.72406]
[1777056362980,40.9,77593.6,17.6,0.95807,7e-05,2.69987]
[1777056363987,40.9,77598.38,17.6,0.95842,7e-05,2.68213]
[1777056366001,40.9,77602.37,17.6,0.9587,7e-05,2.6676]
[1777056367008,40.9,77607.36,17.6,0.95905,7e-05,2.64928]
[1777056370034,40.9,77610.41,17.6,0.95926,7e-05,2.63867]
[1777056371041,40.9,77617.67,17.6,0.95976,7e-05,2.6122]
[1777056372048,40.91,77620.44,17.6,0.95995,7e-05,2.60234]
[1777056373055,40.91,77626.5,17.6,0.96037,7e-05,2.58054]
[1777056374062,40.91,77630.63,17.6,0.96065,7e-05,2.56588]
[1777056375069,40.91,77629.43,17.6,0.96056,7e-05,2.57059]
[1777056379097,40.92,77630.4,17.6,0.9606,7e-05,2.56845]
[1777056382120,40.92,77629.71,17.6,0.96053,7e-05,2.57199]
[1777056383310,40.92,77628.12,17.6,0.96041,7e-05,2.5781]
[1777056384134,40.93,77622.22,17.6,0.96,7e-05,2.59992]
[1777056385141,40.93,77622.96,17.6,0.96004,7e-05,2.59751]
[1777056386148,40.93,77620.58,17.6,0.95987,7e-05,2.6065]
[1777056390177,40.94,77619.52,17.6,0.95978,7e-05,2.6115]
[1777056391184,40.94,77617.98,17.6,0.95976,7e-05,2.61079]
[1777056393197,40.94,77615.83,17.6,0.9596,7e-05,2.6192]
[1777056394205,40.94,77613.47,17.6,0.95943,7e-05,2.62812]
[1777056396219,40.94,77612.24,17.6,0.95933,7e-05,2.63313]
[1777056399240,40.95,77618.29,17.6,0.95974,7e-05,2.6116]
[1777056400246,40.95,77620.18,17.6,0.95987,7e-05,2.60494]
[1777056401366,40.95,77620.88,17.6,0.95991,7e-05,2.60266]
[1777056402261,40.95,77619.17,17.6,0.95979,7e-05,2.60919]
[1777056407296,40.96,77619.41,17.6,0.95978,7e-05,2.60963]
[1777056410317,40.96,77625.6,17.6,0.9602,7e-05,2.58782]
[1777056411324,40.96,77630.09,17.6,0.9605,7e-05,2.57181]
[1777056412331,40.96,77632.12,17.6,0.96064,7e-05,2.56478]
[1777056413338,40.97,77634.89,17.6,0.96082,7e-05,2.55511]
[1777056419380,40.98,77635.63,17.6,0.96083,7e-05,2.55453]
[1777056422401,40.98,77634.12,17.6,0.96071,7e-05,2.56101]
[1777056423407,40.98,77630.06,17.6,0.96042,7e-05,2.57604]
[1777056424415,40.99,77630.73,17.6,0.96046,7e-05,2.57393]
[1777056429449,40.99,77631.09,17.6,0.96046,7e-05,2.57418]
[1777056430457,41.0,77631.8,17.6,0.9605,7e-05,2.57192]
[1777056433478,41.0,77632.51,17.6,0.96053,7e-05,2.57029]
[1777056435492,41.0,77634.39,17.6,0.96065,7e-05,2.56412]
[1777056437506,41.01,77632.49,17.6,0.96051,7e-05,2.57164]
[1777056441536,41.01,77629.52,17.6,0.96028,7e-05,2.58366]
[1777056442541,41.02,77626.92,17.6,0.96009,7e-05,2.59341]
[1777056445562,41.02,77627.66,17.6,0.96013,7e-05,2.59157]
[1777056446569,41.02,77628.28,17.6,0.96017,7e-05,2.5896]
[1777056448583,41.02,77631.84,17.6,0.9604,7e-05,2.57726]
[1777056450597,41.03,77631.17,17.6,0.96034,7e-05,2.58031]
[1777056451604,41.03,77628.52,17.6,0.96025,7e-05,2.58364]
[1777056456639,41.04,77628.78,17.6,0.96024,7e-05,2.58421]
[1777056458653,41.04,77632.23,17.6,0.96046,7e-05,2.57231]
[1777056459600,41.04,77632.23,17.6,0.96046,7e-05,2.57231]
[1777056459660,41.04,77635.45,17.6,0.96068,7e-05,2.561]
[1777056460667,41.04,77637.12,17.6,0.96079,7e-05,2.55533]
[1777056461674,41.05,77639.66,17.6,0.96096,7e-05,2.54654]
[1777056462826,41.05,77631.48,17.6,0.96039,7e-05,2.57643]
[1777056463688,41.05,77628.91,17.6,0.9602,7e-05,2.58607]
[1777056464695,41.05,77627.91,17.6,0.96013,7e-05,2.59001]
[1777056465702,41.05,77628.89,17.6,0.96019,7e-05,2.58675]
[1777056466709,41.05,77628.02,17.6,0.96012,7e-05,2.59021]
[1777056467715,41.06,77626.19,17.6,0.95999,7e-05,2.59717]
[1777056468723,41.06,77627.43,17.6,0.96007,7e-05,2.59294]
[1777056470737,41.06,77626.66,17.6,0.96001,7e-05,2.59634]
[1777056475772,41.07,77626.66,17.6,0.95998,7e-05,2.59779]
[1777056480809,41.08,77627.25,17.6,0.95999,7e-05,2.5971]
[1777056485844,41.08,77626.89,17.6,0.95994,7e-05,2.59986]
[1777056488865,41.09,77623.97,17.6,0.95972,7e-05,2.61138]
[1777056490879,41.09,77625.62,17.6,0.95982,7e-05,2.6059]
[1777056491886,41.09,77626.46,17.6,0.95988,7e-05,2.60312]
[1777056492893,41.09,77627.41,17.6,0.95994,7e-05,2.59994]
[1777056497928,41.1,77627.29,17.6,0.9599,7e-05,2.60182]
[1777056499942,41.1,77624.91,17.6,0.95973,7e-05,2.61106]
[1777056500949,41.11,77623.8,17.6,0.95964,7e-05,2.6154]
[1777056503976,41.11,77624.49,17.6,0.95968,7e-05,2.61367]
[1777056508736,41.12,77622.93,17.6,0.95954,7e-05,2.62068]
[1777056509011,41.12,77619.19,17.6,0.95928,7e-05,2.63439]
[1777056510018,41.12,77614.78,17.6,0.95896,7e-05,2.65087]
[1777056511025,41.12,77613.11,17.6,0.95893,7e-05,2.65057]
[1777056516060,41.12,77608.28,17.6,0.95857,7e-05,2.66941]
[1777056517066,41.12,77599.91,17.6,0.95796,7e-05,2.70074]
[1777056519081,41.13,77602.59,17.6,0.95815,7e-05,2.69103]
[1777056523109,41.13,77603.97,17.6,0.95824,7e-05,2.6864]
[1777056524116,41.13,77609.29,17.6,0.95862,7e-05,2.66678]
[1777056525123,41.13,77611.48,17.6,0.95878,7e-05,2.65882]
[1777056528144,41.15,77610.57,17.6,0.95864,7e-05,2.66609]
[1777056533178,41.28,77610.84,17.6,0.95817,7e-05,2.69055]
[1777056539221,41.49,77610.75,17.6,0.95738,7e-05,2.73152]
[1777056540229,41.53,77612.53,17.6,0.95739,7e-05,2.73119]
[1777056541236,41.56,77615.61,17.6,0.95749,7e-05,2.726]
[1777056542243,41.59,77618.99,17.6,0.95761,7e-05,2.71978]
[1777056543390,41.62,77620.8,17.6,0.95762,7e-05,2.71947]
[1777056544257,41.66,77622.78,17.6,0.95764,7e-05,2.7185]
[1777056545263,41.69,77624.34,17.6,0.95763,7e-05,2.71908]
[1777056547278,41.76,77625.23,17.6,0.95745,7e-05,2.72825]
[1777056550299,41.85,77624.53,17.6,0.95706,7e-05,2.74869]
[1777056555660,41.96,77624.49,17.6,0.95663,7e-05,2.77086]
[1777056555675,41.99,77619.07,17.6,0.95613,7e-05,2.79629]
[1777056556341,42.01,77616.05,17.6,0.95581,7e-05,2.81237]
[1777056558355,42.02,77615.35,17.6,0.95574,7e-05,2.8159]
[1777056563390,42.03,77614.61,17.6,0.95565,7e-05,2.8209]
[1777056564397,42.03,77615.61,17.6,0.95571,7e-05,2.81757]
[1777056569431,42.04,77615.39,17.6,0.95565,7e-05,2.82055]
[1777056571446,42.05,77617.36,17.6,0.95588,7e-05,2.80712]
[1777056576481,42.06,77617.66,17.6,0.95586,7e-05,2.8082]
[1777056577488,42.06,77616.64,17.6,0.95578,7e-05,2.81246]
[1777056579995,42.07,77615.78,17.6,0.9557,7e-05,2.81655]
[1777056580705,42.07,77615.78,17.6,0.9557,7e-05,2.81655]
[1777056580774,42.07,77601.97,17.6,0.95466,8e-05,2.86912]
[1777056581515,42.07,77596.81,17.6,0.95426,8e-05,2.8891]
[1777056584047,42.09,77596.41,17.6,0.95417,8e-05,2.89398]
[1777056584537,42.09,77593.77,17.6,0.95396,8e-05,2.90437]
[1777056585544,42.1,77592.59,17.6,0.95381,8e-05,2.91171]
[1777056586551,42.11,77595.34,17.6,0.95402,8e-05,2.90145]
[1777056587558,42.11,77594.1,17.6,0.95392,8e-05,2.90649]
[1777056590579,42.11,77594.94,17.6,0.95396,8e-05,2.90413]
[1777056593601,42.12,77593.69,17.6,0.95385,8e-05,2.90978]
[1777056594611,42.12,77591.72,17.6,0.9537,8e-05,2.91761]
[1777056595618,42.12,77590.88,17.6,0.95363,8e-05,2.92111]
[1777056596625,42.12,77590.23,17.6,0.95357,8e-05,2.92387]
[1777056597632,42.12,77589.55,17.6,0.95351,8e-05,2.92675]
[1777056598639,42.12,77588.58,17.6,0.95343,8e-05,2.93074]
[1777056599646,42.12,77585.39,17.6,0.95318,8e-05,2.94327]
[1777056600659,42.12,77582.61,17.6,0.95297,8e-05,2.95401]
[1777056603680,42.17,77575.15,17.6,0.95222,8e-05,2.99142]
[1777056604687,42.18,77572.9,17.6,0.95201,8e-05,3.00171]
[1777056606701,42.19,77573.99,17.6,0.95204,8e-05,3.00014]
[1777056607708,42.2,77579.88,17.6,0.95248,8e-05,2.97861]
[1777056608715,42.2,77584.15,17.6,0.95281,8e-05,2.96224]
[1777056609722,42.2,77585.78,17.6,0.95293,8e-05,2.95614]
[1777056610729,42.2,77583.93,17.6,0.95278,8e-05,2.9635]
[1777056612743,42.2,77585.06,17.6,0.95286,8e-05,2.95954]
[1777056614756,42.2,77584.12,17.6,0.95278,8e-05,2.96358]
[1777056615764,42.2,77586.5,17.6,0.95296,8e-05,2.9546]
[1777056616771,42.21,77589.76,17.6,0.95321,8e-05,2.94225]
[1777056617777,42.21,77589.11,17.6,0.95315,8e-05,2.94499]
[1777056622813,42.23,77589.41,17.6,0.95307,8e-05,2.94916]
[1777056627848,42.29,77589.85,17.6,0.95289,8e-05,2.95817]
[1777056630869,42.29,77590.64,17.6,0.95295,8e-05,2.9553]
[1777056634897,42.22,77592.15,17.6,0.95345,8e-05,2.92831]
[1777056639932,42.14,77591.73,17.6,0.95373,8e-05,2.91416]
[1777056644967,42.06,77591.97,17.6,0.95403,8e-05,2.8989]
[1777056648995,42.01,77592.92,17.6,0.95431,8e-05,2.88477]
[1777056650007,42.0,77592.11,17.6,0.95429,8e-05,2.88543]
[1777056655039,41.98,77588.6,17.6,0.95409,8e-05,2.89545]
[1777056657053,41.95,77589.46,17.6,0.95426,8e-05,2.88707]
[1777056658060,41.94,77588.8,17.6,0.95426,8e-05,2.88716]
[1777056661081,41.9,77583.0,17.6,0.95396,8e-05,2.90229]
[1777056662088,41.89,77579.39,17.6,0.95373,8e-05,2.91355]
[1777056665109,41.86,77580.54,17.6,0.95393,8e-05,2.90324]
[1777056666117,41.85,77585.18,17.6,0.95434,8e-05,2.88279]
[1777056669137,41.83,77586.98,17.6,0.95453,8e-05,2.87317]
[1777056671151,41.83,77587.62,17.6,0.95459,8e-05,2.8703]
[1777056676188,41.82,77587.03,17.6,0.95456,8e-05,2.87154]
[1777056679209,41.82,77589.28,17.6,0.95475,8e-05,2.86234]
[1777056680216,41.82,77592.78,17.6,0.95501,8e-05,2.84882]
[1777056683237,41.82,77591.74,17.6,0.95495,8e-05,2.85229]
[1777056684244,41.82,77590.63,17.6,0.95487,8e-05,2.85635]
[1777056687265,41.81,77592.47,17.6,0.95501,8e-05,2.84883]
[1777056692300,41.81,77591.38,17.6,0.95505,8e-05,2.84523]
[1777056694314,41.81,77589.2,17.6,0.95489,8e-05,2.85322]
[1777056695321,41.81,77587.85,17.6,0.95479,8e-05,2.8582]
[1777056696328,41.81,77587.18,17.6,0.95474,8e-05,2.86058]
[1777056697335,41.81,77583.68,17.6,0.95448,8e-05,2.87379]
[1777056698342,41.8,77585.85,17.6,0.95465,8e-05,2.86528]
[1777056699349,41.8,77586.5,17.6,0.9547,8e-05,2.86261]
[1777056703377,41.8,77589.46,17.6,0.95494,8e-05,2.85058]
[1777056706398,41.8,77588.51,17.6,0.95488,8e-05,2.85371]
[1777056711433,41.79,77588.42,17.6,0.95489,8e-05,2.85323]
[1777056712439,41.79,77589.39,17.6,0.95497,8e-05,2.84937]
[1777056715461,41.79,77592.43,17.6,0.9552,8e-05,2.83733]
[1777056717475,41.79,77593.63,17.6,0.9553,8e-05,2.8325]
[1777056718482,41.79,77592.64,17.6,0.95523,8e-05,2.83613]
[1777056719585,41.79,77592.64,17.6,0.95523,8e-05,2.83613]
[1777056719600,41.79,77592.64,17.6,0.95523,8e-05,2.83613]
[1777056719709,41.79,77594.15,17.6,0.95534,8e-05,2.83026]
[1777056720496,41.79,77602.38,17.6,0.95596,7e-05,2.79903]
[1777056722067,41.79,77604.2,17.6,0.9561,7e-05,2.79204]
[1777056723518,41.79,77605.49,17.6,0.9562,7e-05,2.78712]
[1777056725532,41.78,77607.61,17.6,0.95635,7e-05,2.77904]
[1777056726538,41.78,77620.36,17.6,0.95729,7e-05,2.73147]
[1777056727546,41.78,77621.4,17.6,0.95736,7e-05,2.72765]
[1777056728552,41.78,77622.44,17.6,0.95743,7e-05,2.72383]
[1777056729560,41.78,77620.25,17.6,0.95728,7e-05,2.73197]
[1777056732582,41.79,77621.02,17.6,0.95733,7e-05,2.72919]
[1777056735602,41.79,77622.27,17.6,0.95742,7e-05,2.72462]
[1777056739630,41.79,77623.17,17.6,0.95748,7e-05,2.72141]
[1777056740637,41.79,77622.44,17.6,0.95743,7e-05,2.72414]
[1777056744804,41.79,77621.51,17.6,0.95736,7e-05,2.72774]
[1777056747686,41.79,77620.29,17.6,0.95727,7e-05,2.73231]
[1777056748693,41.79,77618.81,17.6,0.95716,7e-05,2.73783]
[1777056751713,41.79,77618.33,17.6,0.95722,7e-05,2.73282]
[1777056752721,41.79,77622.12,17.6,0.9575,7e-05,2.7188]
[1777056754735,41.79,77621.32,17.6,0.95744,7e-05,2.72185]
[1777056757756,41.79,77617.38,17.6,0.95715,7e-05,2.73651]
[1777056758763,41.79,77616.1,17.6,0.95706,7e-05,2.74131]
[1777056759771,41.79,77619.58,17.6,0.95731,7e-05,2.7284]
[1777056760778,41.79,77618.72,17.6,0.95725,7e-05,2.73161]
[1777056761785,41.79,77617.83,17.6,0.95718,7e-05,2.73493]
[1777056762792,41.79,77616.94,17.6,0.95712,7e-05,2.73824]
[1777056763798,41.79,77618.86,17.6,0.95726,7e-05,2.73112]
[1777056764806,41.79,77617.66,17.6,0.95717,7e-05,2.73558]
[1777056768834,41.79,77613.29,17.6,0.95685,7e-05,2.75183]
[1777056769841,41.79,77612.34,17.6,0.95678,7e-05,2.75535]
[1777056771854,41.79,77613.65,17.6,0.95688,7e-05,2.7504]
[1777056772862,41.79,77616.49,17.6,0.95709,7e-05,2.73981]
[1777056773868,41.79,77619.75,17.6,0.95732,7e-05,2.72771]
[1777056774876,41.79,77621.21,17.6,0.95743,7e-05,2.72232]
[1777056776890,41.79,77622.17,17.6,0.9575,7e-05,2.71882]
[1777056778904,41.79,77623.77,17.6,0.95761,7e-05,2.71297]
[1777056780918,41.79,77621.73,17.6,0.95746,7e-05,2.72058]
[1777056782932,41.79,77620.0,17.6,0.95734,7e-05,2.72703]
[1777056784946,41.79,77615.28,17.6,0.95699,7e-05,2.74457]
[1777056785953,41.79,77611.34,17.6,0.95671,7e-05,2.75923]
[1777056788974,41.79,77610.1,17.6,0.95662,7e-05,2.76373]
[1777056790988,41.79,77608.87,17.6,0.95653,7e-05,2.76823]
[1777056791995,41.79,77603.12,17.6,0.95611,7e-05,2.78974]
[1777056793002,41.79,77598.13,17.6,0.95574,7e-05,2.80845]
[1777056798036,41.78,77597.53,17.6,0.95571,7e-05,2.81011]
[1777056799044,41.78,77599.94,17.6,0.95589,7e-05,2.8009]
[1777056800051,41.78,77600.72,17.6,0.95595,7e-05,2.79785]
[1777056805086,41.78,77600.78,17.6,0.95596,7e-05,2.79714]
[1777056807100,41.78,77601.51,17.6,0.95602,7e-05,2.7942]
[1777056808106,41.78,77605.92,17.6,0.95635,7e-05,2.77754]
[1777056809114,41.78,77608.02,17.6,0.9565,7e-05,2.76962]
[1777056811129,41.78,77607.32,17.6,0.95655,7e-05,2.76527]
[1777056812136,41.78,77605.32,17.6,0.95641,7e-05,2.77271]
[1777056813143,41.78,77600.44,17.6,0.95605,7e-05,2.79098]
[1777056814150,41.78,77597.32,17.6,0.95582,7e-05,2.80265]
[1777056816163,41.78,77596.45,17.6,0.95576,7e-05,2.80572]
[1777056819199,41.77,77598.82,17.6,0.95594,7e-05,2.79646]
[1777056821213,41.77,77600.25,17.6,0.95605,7e-05,2.7909]
[1777056822220,41.77,77601.31,17.6,0.95613,7e-05,2.78683]
[1777056824234,41.77,77597.91,17.6,0.95588,7e-05,2.79948]
[1777056825241,41.77,77595.21,17.6,0.95568,7e-05,2.80958]
[1777056828262,41.77,77598.11,17.6,0.9559,7e-05,2.79831]
[1777056829269,41.77,77600.46,17.6,0.95608,7e-05,2.78937]
[1777056831284,41.77,77601.48,17.6,0.95616,7e-05,2.78539]
[1777056832291,41.77,77599.83,17.6,0.95604,7e-05,2.79153]
[1777056837328,41.77,77600.05,17.6,0.95606,7e-05,2.79032]
[1777056842361,41.77,77600.47,17.6,0.9561,7e-05,2.78837]
[1777056843368,41.76,77603.7,17.6,0.95634,7e-05,2.77617]
[1777056847396,41.76,77601.6,17.6,0.95619,7e-05,2.78386]
[1777056848404,41.76,77602.39,17.6,0.95625,7e-05,2.78083]
[1777056855452,41.76,77602.21,17.6,0.95624,7e-05,2.78111]
[1777056860488,41.76,77603.28,17.6,0.95633,7e-05,2.77681]
[1777056865523,41.76,77602.82,17.6,0.9563,7e-05,2.77827]
[1777056870558,41.76,77599.84,17.6,0.95608,7e-05,2.78918]
[1777056871566,41.76,77598.26,17.6,0.95607,7e-05,2.78816]
[1777056873579,41.76,77592.87,17.6,0.95567,7e-05,2.80834]
[1777056874586,41.76,77599.01,17.6,0.95613,7e-05,2.78507]
[1777056875593,41.75,77600.53,17.6,0.95624,7e-05,2.77929]
[1777056876600,41.75,77605.02,17.6,0.95657,7e-05,2.7624]
[1777056877606,41.75,77606.9,17.6,0.95671,7e-05,2.75534]
[1777056882646,41.75,77607.02,17.6,0.95672,7e-05,2.7548]
[1777056887677,41.75,77606.52,17.6,0.95669,7e-05,2.75655]
[1777056891705,41.75,77607.22,17.6,0.95674,7e-05,2.75383]
[1777056895733,41.75,77607.96,17.6,0.9568,7e-05,2.75097]
[1777056900768,41.75,77606.26,17.6,0.95668,7e-05,2.7572]
[1777056901774,41.75,77604.51,17.6,0.95655,7e-05,2.76372]
[1777056902782,41.75,77603.71,17.6,0.95649,7e-05,2.76668]
[1777056905914,41.75,77602.81,17.6,0.95644,7e-05,2.76936]
[1777056911844,41.74,77603.81,17.6,0.95655,7e-05,2.76355]
[1777056912852,41.73,77605.92,17.6,0.95671,7e-05,2.75521]
[1777056917886,41.73,77606.02,17.6,0.95675,7e-05,2.75327]
[1777056922922,41.72,77606.19,17.6,0.95679,7e-05,2.75149]
[1777056929971,41.72,77606.3,17.6,0.9568,7e-05,2.75065]
[1777056932992,41.72,77605.07,17.6,0.95681,7e-05,2.74831]
[1777056938030,41.72,77604.43,17.6,0.95677,7e-05,2.75057]
[1777056946086,41.72,77604.57,17.6,0.95678,7e-05,2.74982]
[1777056950114,41.72,77605.48,17.6,0.95685,7e-05,2.74632]
[1777056956156,41.71,77606.29,17.6,0.95691,7e-05,2.74317]
[1777056959177,41.71,77616.48,17.6,0.95766,7e-05,2.7053]
[1777056960184,41.71,77618.9,17.6,0.95783,7e-05,2.69641]
[1777056961192,41.72,77620.29,17.6,0.95793,7e-05,2.69135]
[1777056962198,41.72,77623.0,17.6,0.95812,7e-05,2.68145]
[1777056966226,41.72,77621.98,17.6,0.95804,7e-05,2.68556]
[1777056967233,41.72,77619.79,17.6,0.95788,7e-05,2.69371]
[1777056968239,41.72,77620.72,17.6,0.95795,7e-05,2.69035]
[1777056970254,41.72,77620.04,17.6,0.9579,7e-05,2.69301]
[1777056975290,41.72,77620.19,17.6,0.9579,7e-05,2.69282]
[1777056977304,41.72,77620.92,17.6,0.95795,7e-05,2.69029]
[1777056981332,41.72,77616.49,17.6,0.95762,7e-05,2.70695]
[1777056982339,41.72,77613.75,17.6,0.95742,7e-05,2.71715]
[1777056986367,41.72,77615.4,17.6,0.95754,7e-05,2.71121]
[1777056989388,41.73,77614.61,17.6,0.95748,7e-05,2.71429]
[1777056992408,41.73,77614.02,17.6,0.95753,7e-05,2.70983]
[1777056998454,41.73,77614.04,17.6,0.95753,7e-05,2.71007]
[1777057003488,41.73,77614.37,17.6,0.95755,7e-05,2.7091]
[1777057004496,41.73,77618.36,17.6,0.95783,7e-05,2.69442]
[1777057009530,41.73,77615.01,17.6,0.95759,7e-05,2.70714]
[1777057012551,41.73,77616.06,17.6,0.95766,7e-05,2.70343]
[1777057014565,41.73,77617.21,17.6,0.95774,7e-05,2.69931]
[1777057015577,41.73,77618.38,17.6,0.95782,7e-05,2.69506]
[1777057017592,41.73,77615.29,17.6,0.9576,7e-05,2.70662]
[1777057018599,41.73,77614.19,17.6,0.95752,7e-05,2.71074]
[1777057021621,41.74,77613.09,17.6,0.95743,7e-05,2.71497]
[1777057022628,41.74,77611.46,17.6,0.95731,7e-05,2.72105]
[1777057024642,41.74,77609.58,17.6,0.95718,7e-05,2.7281]
[1777057028669,41.74,77608.3,17.6,0.95708,7e-05,2.73296]
[1777057029676,41.74,77602.34,17.6,0.95664,7e-05,2.75521]
[1777057030684,41.74,77599.15,17.6,0.95641,7e-05,2.76714]
[1777057031691,41.74,77597.9,17.6,0.95632,7e-05,2.77179]
[1777057035719,41.74,77597.13,17.6,0.95626,7e-05,2.7745]
[1777057036725,41.74,77596.31,17.6,0.9562,7e-05,2.77753]
[1777057037733,41.73,77593.97,17.6,0.95603,7e-05,2.78629]
[1777057039747,41.73,77591.13,17.6,0.95582,7e-05,2.79687]
[1777057044782,41.73,77589.74,17.6,0.95572,7e-05,2.80173]
[1777057049817,41.73,77589.86,17.6,0.95574,7e-05,2.80088]
[1777057050824,41.73,77588.89,17.6,0.95567,7e-05,2.80447]
[1777057055858,41.73,77588.74,17.6,0.95577,7e-05,2.79772]
[1777057059887,41.73,77590.31,17.6,0.95589,7e-05,2.79152]
[1777057060894,41.73,77591.81,17.6,0.956,7e-05,2.7858]
[1777057065929,41.72,77594.07,17.6,0.95618,7e-05,2.77706]
[1777057070964,41.72,77595.01,17.6,0.95625,7e-05,2.77336]
[1777057073985,41.72,77593.86,17.6,0.95616,7e-05,2.77762]
[1777057074992,41.72,77592.89,17.6,0.95609,7e-05,2.78125]
[1777057075999,41.72,77591.67,17.6,0.956,7e-05,2.78581]
[1777057080028,41.72,77595.58,17.6,0.9563,7e-05,2.77094]
[1777057081035,41.72,77597.72,17.6,0.95646,7e-05,2.76287]
[1777057082042,41.72,77599.42,17.6,0.95658,7e-05,2.75649]
[1777057083049,41.72,77603.36,17.6,0.95687,7e-05,2.74176]
[1777057084056,41.72,77600.67,17.6,0.95667,7e-05,2.75181]
[1777057089091,41.72,77599.82,17.6,0.95661,7e-05,2.75508]
[1777057095133,41.72,77599.88,17.6,0.95661,7e-05,2.75489]
[1777057096140,41.72,77601.55,17.6,0.95674,7e-05,2.74865]
[1777057098154,41.72,77603.71,17.6,0.95689,7e-05,2.74061]
[1777057099161,41.72,77605.73,17.6,0.95704,7e-05,2.73311]
[1777057100168,41.72,77606.99,17.6,0.95713,7e-05,2.72847]
[1777057101175,41.72,77611.44,17.6,0.95746,7e-05,2.712]
[1777057102182,41.72,77614.98,17.6,0.95771,7e-05,2.69898]
[1777057105202,41.73,77613.87,17.6,0.95762,7e-05,2.70335]
[1777057109231,41.73,77612.72,17.6,0.95754,7e-05,2.70791]
[1777057114266,41.73,77612.51,17.6,0.95761,7e-05,2.70222]
[1777057115273,41.73,77613.45,17.6,0.95768,7e-05,2.69881]
[1777057117287,41.73,77612.45,17.6,0.9576,7e-05,2.70265]
[1777057119301,41.73,77611.56,17.6,0.95754,7e-05,2.70607]
[1777057120308,41.73,77610.81,17.6,0.95748,7e-05,2.7089]
[1777057125343,41.73,77611.22,17.6,0.95751,7e-05,2.70764]
[1777057129371,41.73,77613.23,17.6,0.95765,7e-05,2.70041]
[1777057133399,41.73,77614.96,17.6,0.95777,7e-05,2.69426]
[1777057135413,41.74,77616.12,17.6,0.95785,7e-05,2.69012]
[1777057138434,41.74,77615.0,17.6,0.95776,7e-05,2.69446]
[1777057140448,41.74,77615.79,17.6,0.95782,7e-05,2.69168]
[1777057142464,41.74,77614.11,17.6,0.9577,7e-05,2.698]
[1777057146492,41.74,77612.92,17.6,0.9576,7e-05,2.70261]
[1777057149513,41.74,77613.7,17.6,0.95766,7e-05,2.69987]
[1777057153541,41.74,77615.14,17.6,0.95776,7e-05,2.69474]
[1777057154549,41.74,77616.55,17.6,0.95786,7e-05,2.68959]
[1777057155556,41.74,77617.79,17.6,0.95795,7e-05,2.68509]
[1777057160595,41.74,77617.73,17.6,0.95794,7e-05,2.68566]
[1777057164623,41.74,77622.55,17.6,0.95828,7e-05,2.66825]
[1777057165631,41.74,77623.59,17.6,0.95835,7e-05,2.66454]
[1777057167645,41.75,77622.82,17.6,0.95829,7e-05,2.66757]
[1777057169659,41.75,77621.94,17.6,0.95822,7e-05,2.67101]
[1777057172348,41.75,77624.0,17.6,0.95846,7e-05,2.65701]
[1777057172680,41.75,77632.55,17.6,0.95907,7e-05,2.62589]
[1777057173687,41.75,77633.0,17.6,0.95909,7e-05,2.62443]
[1777057176065,41.75,77632.86,17.6,0.95908,7e-05,2.62511]
[1777057177549,41.75,77632.86,17.6,0.95908,7e-05,2.62529]
[1777057177581,41.75,77632.86,17.6,0.95908,7e-05,2.62529]
[1777057177631,41.75,77634.43,17.6,0.95918,7e-05,2.61997]
[1777057177715,41.75,77644.12,17.6,0.95986,7e-05,2.58505]
[1777057178721,41.75,77646.4,17.6,0.96001,7e-05,2.57712]
[1777057180258,41.76,77649.2,17.6,0.96019,7e-05,2.56764]
[1777057181773,41.76,77649.04,17.6,0.96018,7e-05,2.56821]
[1777057181874,41.76,77647.99,17.6,0.9601,7e-05,2.57223]
[1777057182750,41.76,77646.18,17.6,0.95997,7e-05,2.57897]
[1777057187785,41.77,77645.56,17.6,0.95991,7e-05,2.58245]
[1777057188792,41.77,77639.88,17.6,0.95951,7e-05,2.60311]
[1777057190806,41.77,77638.91,17.6,0.95943,7e-05,2.60705]
[1777057195841,41.78,77636.66,17.6,0.95925,7e-05,2.61623]
[1777057196848,41.78,77637.61,17.6,0.95932,7e-05,2.613]
[1777057200846,41.78,77638.0,17.6,0.95933,7e-05,2.61221]
[1777057201464,41.78,77646.75,17.6,0.95993,7e-05,2.58122]
[1777057201888,41.78,77664.0,17.6,0.96111,7e-05,2.51995]
[1777057202895,41.79,77676.51,17.6,0.96194,7e-05,2.4765]
[1777057203902,41.79,77676.43,17.6,0.96192,7e-05,2.4772]
[1777057204909,41.79,77675.74,17.6,0.96187,7e-05,2.48004]
[1777057206923,41.79,77676.49,17.6,0.9619,7e-05,2.47827]
[1777057207930,41.8,77678.23,17.6,0.96201,7e-05,2.47264]
[1777057208937,41.8,77680.34,17.6,0.96214,7e-05,2.46575]
[1777057209944,41.8,77681.43,17.6,0.9622,7e-05,2.46242]
[1777057210951,41.8,77685.83,17.6,0.96248,7e-05,2.44765]
[1777057211957,41.81,77686.96,17.6,0.96255,7e-05,2.44422]
[1777057214979,41.81,77685.68,17.6,0.96244,7e-05,2.45007]
[1777057218822,41.82,77685.66,17.6,0.9624,7e-05,2.452]
[1777057218931,41.82,77685.66,17.6,0.9624,7e-05,2.452]
[1777057219019,41.82,77685.66,17.6,0.9624,7e-05,2.452]
[1777057219073,41.82,77687.27,17.6,0.96251,7e-05,2.44645]
[1777057219772,41.82,77687.27,17.6,0.96251,7e-05,2.44645]
[1777057220016,41.83,77691.5,17.6,0.96277,6e-05,2.43236]
[1777057225050,41.84,77691.32,17.6,0.96272,6e-05,2.43544]
[1777057226057,41.84,77690.52,17.6,0.96266,7e-05,2.43867]
[1777057227063,41.85,77691.52,17.6,0.96271,6e-05,2.43572]
[1777057228071,41.85,77690.66,17.6,0.96265,7e-05,2.43916]
[1777057229078,41.85,77691.42,17.6,0.96269,7e-05,2.43703]
[1777057231092,41.86,77690.76,17.6,0.96272,6e-05,2.43377]
[1777057232099,41.86,77691.55,17.6,0.96276,6e-05,2.43154]
[1777057233106,41.86,77692.55,17.6,0.96282,6e-05,2.4286]
[1777057234113,41.86,77694.17,17.6,0.96291,6e-05,2.42353]
[1777057236127,41.87,77695.05,17.6,0.96295,6e-05,2.42151]
[1777057237490,41.87,77695.05,17.6,0.96295,6e-05,2.42151]
[1777057238141,41.88,77698.22,17.6,0.96314,6e-05,2.41168]
[1777057238801,41.88,77698.22,17.6,0.96314,6e-05,2.41168]
[1777057239148,41.88,77704.39,17.6,0.96352,6e-05,2.39118]
[1777057240155,41.88,77707.45,17.6,0.96371,6e-05,2.38133]
[1777057241162,41.88,77710.58,17.6,0.9639,6e-05,2.37131]
[1777057242169,41.89,77713.11,17.6,0.96405,6e-05,2.36335]
[1777057244183,41.95,77712.01,17.6,0.96376,6e-05,2.37861]
[1777057245190,41.98,77713.46,17.6,0.96375,6e-05,2.37939]
[1777057247204,42.02,77714.48,17.6,0.9637,6e-05,2.38209]
[1777057250225,42.03,77716.38,17.6,0.96379,6e-05,2.37735]
[1777057251232,42.06,77719.07,17.6,0.96385,6e-05,2.37383]
[1777057252239,42.09,77720.61,17.6,0.96385,6e-05,2.37416]
[1777057254253,42.15,77719.61,17.6,0.96358,6e-05,2.38857]
[1777057257274,42.18,77717.37,17.6,0.96332,6e-05,2.4026]
[1777057258281,42.19,77714.99,17.6,0.96315,6e-05,2.41169]
[1777057260295,42.19,77716.45,17.6,0.96323,6e-05,2.40725]
[1777057261302,42.2,77720.49,17.6,0.96347,6e-05,2.39461]
[1777057262594,42.2,77720.49,17.6,0.96347,6e-05,2.39461]
[1777057262695,42.2,77721.3,17.6,0.96351,6e-05,2.3924]
[1777057262800,42.2,77721.3,17.6,0.96351,6e-05,2.3924]
[1777057262956,42.2,77721.3,17.6,0.96351,6e-05,2.3924]
[1777057263691,42.2,77728.48,17.6,0.96395,6e-05,2.36884]
[1777057264323,42.23,77733.46,17.6,0.96416,6e-05,2.35779]
[1777057268351,42.36,77732.54,17.6,0.96369,6e-05,2.38303]
[1777057271372,42.42,77730.43,17.6,0.96335,6e-05,2.401]
[1777057273274,42.42,77730.43,17.6,0.96335,6e-05,2.401]
[1777057273386,42.42,77731.12,17.6,0.96338,6e-05,2.39967]
[1777057276407,42.43,77730.41,17.6,0.96331,6e-05,2.40354]
[1777057281442,42.45,77730.99,17.6,0.9633,6e-05,2.40404]
[1777057282093,42.45,77730.99,17.6,0.9633,6e-05,2.40404]
[1777057282449,42.45,77734.76,17.6,0.96353,6e-05,2.3919]
[1777057283456,42.45,77735.96,17.6,0.96359,6e-05,2.38839]
[1777057284463,42.48,77734.67,17.6,0.96342,6e-05,2.39781]
[1777057285270,42.48,77734.67,17.6,0.96342,6e-05,2.39781]
[1777057288491,42.49,77736.16,17.6,0.96347,6e-05,2.39482]
[1777057291511,42.5,77735.29,17.6,0.96348,6e-05,2.3928]
[1777057293526,42.5,77735.97,17.6,0.96351,6e-05,2.39155]
[1777057296547,42.51,77734.63,17.6,0.96339,6e-05,2.39757]
[1777057298561,42.52,77733.48,17.6,0.9633,6e-05,2.40242]
[1777057301582,42.53,77734.34,17.6,0.96333,6e-05,2.40103]
[1777057306617,42.54,77734.87,17.6,0.96331,6e-05,2.40174]
[1777057308631,42.55,77736.79,17.6,0.96342,6e-05,2.39631]
[1777057309638,42.55,77740.51,17.6,0.96364,6e-05,2.38441]
[1777057310645,42.55,77742.64,17.6,0.96376,6e-05,2.37784]
[1777057313666,42.56,77745.26,17.6,0.9639,6e-05,2.37075]
[1777057314673,42.56,77752.65,17.6,0.96435,6e-05,2.34687]
[1777057315680,42.6,77759.68,17.6,0.96467,6e-05,2.32958]
[1777057316686,42.63,77761.16,17.6,0.96465,6e-05,2.3308]
[1777057317274,42.63,77761.16,17.6,0.96465,6e-05,2.3308]
[1777057317694,42.67,77758.68,17.6,0.96438,6e-05,2.34497]
[1777057318701,42.7,77757.3,17.6,0.96419,6e-05,2.35528]
[1777057319708,42.73,77749.84,17.6,0.96363,6e-05,2.38552]
[1777057320715,42.73,77741.23,17.6,0.96308,6e-05,2.41472]
[1777057321722,42.73,77740.51,17.6,0.96302,6e-05,2.4176]
[1777057322729,42.74,77745.85,17.6,0.96335,6e-05,2.40022]
[1777057323738,42.74,77747.41,17.6,0.96344,6e-05,2.39551]
[1777057324770,42.74,77747.41,17.6,0.96344,6e-05,2.39551]
[1777057327766,42.75,77748.58,17.6,0.96347,6e-05,2.39357]
[1777057331795,42.76,77751.29,17.6,0.96361,6e-05,2.38653]
[1777057332803,42.76,77757.37,17.6,0.96398,6e-05,2.36692]
[1777057333810,42.79,77756.66,17.6,0.96383,6e-05,2.37456]
[1777057334817,42.8,77752.6,17.6,0.96357,6e-05,2.38852]
[1777057336831,42.8,77764.15,17.6,0.96427,6e-05,2.35142]
[1777057337838,42.83,77762.22,17.6,0.96405,6e-05,2.36328]
[1777057338845,42.86,77759.41,17.6,0.96377,6e-05,2.37785]
[1777057339852,42.87,77758.17,17.6,0.96369,6e-05,2.38246]
[1777057341866,42.87,77757.19,17.6,0.96361,6e-05,2.3867]
[1777057346901,42.89,77756.09,17.6,0.96349,6e-05,2.39283]
[1777057350929,42.9,77754.5,17.6,0.96336,6e-05,2.40006]
[1777057351936,42.9,77752.48,17.6,0.96331,6e-05,2.4008]
[1777057352943,42.9,77754.39,17.6,0.96342,6e-05,2.39493]
[1777057354957,42.91,77753.19,17.6,0.96333,6e-05,2.39987]
[1777057356971,42.91,77755.31,17.6,0.96345,6e-05,2.39379]
[1777057357977,42.92,77757.15,17.6,0.96355,6e-05,2.38819]
[1777057358985,42.92,77759.58,17.6,0.96369,6e-05,2.38065]
[1777057363012,42.93,77758.35,17.6,0.96358,6e-05,2.38672]
[1777057368048,42.94,77758.39,17.6,0.96354,6e-05,2.38902]
[1777057370062,42.95,77756.8,17.6,0.96342,6e-05,2.39524]
[1777057371069,42.95,77755.88,17.6,0.96335,6e-05,2.39876]
[1777057372076,42.96,77753.98,17.6,0.96323,6e-05,2.40553]
[1777057373083,42.96,77752.02,17.6,0.96309,6e-05,2.4125]
[1777057374090,42.96,77750.63,17.6,0.963,6e-05,2.41757]
[1777057376104,42.97,77751.68,17.6,0.96305,6e-05,2.41493]
[1777057377111,42.97,77750.92,17.6,0.96299,6e-05,2.4179]
[1777057381139,42.98,77755.42,17.6,0.96324,6e-05,2.40465]
[1777057382146,42.98,77757.41,17.6,0.96336,6e-05,2.3985]
[1777057383153,42.98,77758.36,17.6,0.96341,6e-05,2.39581]
[1777057384160,42.98,77760.57,17.6,0.96354,6e-05,2.38897]
[1777057385167,42.99,77761.54,17.6,0.96359,6e-05,2.38624]
[1777057387181,42.99,77760.11,17.6,0.96348,6e-05,2.39191]
[1777057392216,43.01,77757.22,17.6,0.96326,6e-05,2.40378]
[1777057393223,43.01,77755.68,17.6,0.96316,6e-05,2.40933]
[1777057394233,43.01,77754.21,17.6,0.96306,6e-05,2.41465]
[1777057395239,43.01,77752.73,17.6,0.96295,6e-05,2.42]
[1777057396247,43.02,77749.08,17.6,0.96272,6e-05,2.4326]
[1777057397254,43.02,77747.73,17.6,0.96262,6e-05,2.43753]
[1777057400275,43.02,77746.82,17.6,0.96254,6e-05,2.44174]
[1777057401282,43.03,77742.35,17.6,0.96225,6e-05,2.45714]
[1777057402288,43.03,77741.47,17.6,0.96219,6e-05,2.46048]
[1777057403296,43.03,77739.89,17.6,0.96208,6e-05,2.46616]
[1777057404303,43.03,77735.49,17.6,0.96179,6e-05,2.48137]
[1777057407324,43.04,77732.46,17.6,0.96158,6e-05,2.49262]
[1777057412359,43.05,77732.89,17.6,0.96167,6e-05,2.4861]
[1777057413367,43.05,77732.02,17.6,0.96161,6e-05,2.48936]
[1777057418402,43.06,77732.02,17.6,0.96158,6e-05,2.4909]
[1777057423437,43.07,77731.62,17.6,0.96152,6e-05,2.49413]
[1777057424444,43.07,77722.78,17.6,0.96093,7e-05,2.52459]
[1777057425451,43.07,77723.21,17.6,0.96096,7e-05,2.52338]
[1777057426458,43.07,77722.39,17.6,0.9609,7e-05,2.52645]
[1777057430486,43.08,77723.77,17.6,0.96097,7e-05,2.52276]
[1777057432500,43.08,77722.66,17.6,0.96089,7e-05,2.52708]
[1777057437535,43.09,77709.5,17.6,0.95999,7e-05,2.57372]
[1777057438542,43.09,77712.25,17.6,0.96017,7e-05,2.56438]
[1777057439549,43.09,77708.03,17.6,0.95988,7e-05,2.5792]
[1777057440556,43.09,77702.73,17.6,0.95952,7e-05,2.59783]
[1777057444584,43.09,77704.22,17.6,0.95961,7e-05,2.5932]
[1777057446615,43.1,77702.98,17.6,0.95952,7e-05,2.59782]
[1777057448614,43.1,77704.02,17.6,0.95959,7e-05,2.59447]
[1777057449621,43.1,77702.64,17.6,0.95949,7e-05,2.59943]
[1777057451676,43.1,77702.35,17.6,0.95947,7e-05,2.60057]
[1777057451713,43.1,77700.0,17.6,0.95931,7e-05,2.60892]
[1777057452441,43.1,77700.0,17.6,0.95931,7e-05,2.60892]
[1777057452642,43.1,77684.79,17.6,0.95826,7e-05,2.66263]
[1777057453649,43.1,77685.71,17.6,0.95832,7e-05,2.6594]
[1777057455275,43.1,77685.6,17.6,0.95832,7e-05,2.65982]
[1777057455489,43.1,77685.6,17.6,0.95832,7e-05,2.65982]
[1777057455663,43.1,77683.67,17.6,0.95818,7e-05,2.6667]
[1777057456670,43.1,77676.2,17.6,0.95766,7e-05,2.69334]
[1777057457677,43.1,77677.52,17.6,0.95775,7e-05,2.6886]
[1777057459691,43.1,77681.51,17.6,0.95803,7e-05,2.67434]
[1777057460698,43.1,77687.64,17.6,0.95846,7e-05,2.6526]
[1777057463718,43.09,77689.04,17.6,0.95858,7e-05,2.64621]
[1777057465733,43.09,77686.94,17.6,0.95843,7e-05,2.65375]
[1777057469761,43.09,77678.68,17.6,0.95786,7e-05,2.68328]
[1777057470768,43.09,77673.48,17.6,0.95749,7e-05,2.70187]
[1777057471775,43.09,77670.36,17.6,0.95737,7e-05,2.70616]
[1777057472782,43.09,77666.49,17.6,0.9571,7e-05,2.72003]
[1777057473789,43.09,77664.01,17.6,0.95692,7e-05,2.72891]
[1777057474799,43.09,77657.0,17.6,0.95642,7e-05,2.75421]
[1777057475806,43.09,77658.53,17.6,0.95654,7e-05,2.74854]
[1777057480841,43.09,77658.33,17.6,0.95653,7e-05,2.74872]
[1777057481848,43.09,77663.28,17.6,0.95689,7e-05,2.73069]
[1777057484869,43.09,77662.33,17.6,0.95683,7e-05,2.73387]
[1777057486883,43.09,77658.94,17.6,0.95659,7e-05,2.74596]
[1777057487890,43.09,77656.46,17.6,0.95641,7e-05,2.75484]
[1777057492925,43.08,77659.16,17.6,0.95662,7e-05,2.74439]
[1777057493932,43.08,77667.52,17.6,0.95722,7e-05,2.71409]
[1777057494939,43.08,77670.08,17.6,0.9574,7e-05,2.70483]
[1777057495946,43.08,77669.34,17.6,0.95735,7e-05,2.70744]
[1777057498966,43.08,77667.0,17.6,0.95718,7e-05,2.7157]
[1777057499974,43.08,77665.8,17.6,0.9571,7e-05,2.71996]
[1777057500981,43.08,77666.86,17.6,0.95718,7e-05,2.71607]
[1777057501988,43.08,77665.54,17.6,0.95708,7e-05,2.72076]
[1777057502995,43.08,77666.59,17.6,0.95716,7e-05,2.71691]
[1777057504004,43.08,77669.97,17.6,0.9574,7e-05,2.7047]
[1777057505009,43.08,77676.52,17.6,0.95786,7e-05,2.68121]
[1777057506016,43.08,77679.18,17.6,0.95805,7e-05,2.67173]
[1777057507023,43.07,77693.57,17.6,0.95906,7e-05,2.62006]
[1777057508035,43.07,77693.52,17.6,0.95907,7e-05,2.61954]
[1777057509040,43.07,77692.16,17.6,0.95897,7e-05,2.62441]
[1777057515082,43.06,77690.78,17.6,0.95891,7e-05,2.62742]
[1777057516089,43.06,77688.82,17.6,0.95879,7e-05,2.63362]
[1777057519110,43.05,77688.05,17.6,0.95876,7e-05,2.63497]
[1777057520117,43.05,77688.93,17.6,0.95882,7e-05,2.63193]
[1777057522274,43.05,77688.95,17.6,0.95882,7e-05,2.63193]
[1777057522372,43.05,77688.95,17.6,0.95882,7e-05,2.63193]
[1777057523138,43.05,77682.42,17.6,0.95837,7e-05,2.65517]
[1777057524145,43.05,77681.18,17.6,0.95828,7e-05,2.65961]
[1777057526321,43.05,77681.32,17.6,0.95829,7e-05,2.65913]
[1777057531194,43.05,77672.13,17.6,0.95775,7e-05,2.6852]
[1777057532201,43.05,77667.36,17.6,0.95741,7e-05,2.70227]
[1777057534222,43.05,77666.15,17.6,0.95733,7e-05,2.70652]
[1777057535229,43.05,77661.44,17.6,0.95699,7e-05,2.72343]
[1777057536236,43.05,77657.96,17.6,0.95675,7e-05,2.73593]
[1777057537243,43.05,77658.94,17.6,0.95682,7e-05,2.73228]
[1777057541271,43.05,77657.9,17.6,0.95675,7e-05,2.73569]
[1777057544292,43.05,77656.97,17.6,0.95669,7e-05,2.73878]
[1777057549327,43.04,77657.15,17.6,0.95671,7e-05,2.73763]
[1777057552186,43.04,77657.06,17.6,0.95671,7e-05,2.73775]
[1777057552439,43.04,77657.06,17.6,0.95671,7e-05,2.73775]
[1777057552516,43.04,77652.77,17.6,0.95641,7e-05,2.75322]
[1777057553355,43.04,77647.35,17.6,0.95602,7e-05,2.77285]
[1777057554522,43.04,77647.35,17.6,0.95602,7e-05,2.77285]
[1777057555369,43.04,77649.35,17.6,0.95617,7e-05,2.76523]
[1777057556376,43.04,77650.5,17.6,0.95625,7e-05,2.76089]
[1777057561412,43.03,77652.2,17.6,0.95639,7e-05,2.75403]
[1777057562419,43.03,77652.88,17.6,0.95644,7e-05,2.75144]
[1777057567454,43.03,77652.6,17.6,0.95643,7e-05,2.75188]
[1777057568461,43.03,77655.43,17.6,0.95664,7e-05,2.74149]
[1777057573496,43.03,77655.62,17.6,0.95666,7e-05,2.74031]
[1777057575510,43.03,77653.03,17.6,0.95648,7e-05,2.74953]
[1777057576517,43.03,77651.74,17.6,0.95639,7e-05,2.75413]
[1777057580545,43.02,77650.99,17.6,0.95634,7e-05,2.75642]
[1777057585581,43.02,77650.16,17.6,0.95629,7e-05,2.75887]
[1777057586589,43.02,77644.32,17.6,0.95587,7e-05,2.78009]
[1777057588603,43.02,77636.6,17.6,0.95531,7e-05,2.80818]
[1777057589610,43.02,77629.76,17.6,0.95481,7e-05,2.83332]
[1777057590617,43.02,77620.47,17.6,0.95412,8e-05,2.86746]
[1777057591624,43.01,77619.23,17.6,0.95414,8e-05,2.86473]
[1777057592631,43.01,77616.64,17.6,0.95395,8e-05,2.87412]
[1777057594729,43.01,77613.78,17.6,0.95375,8e-05,2.88422]
[1777057595652,43.01,77610.79,17.6,0.95353,8e-05,2.89513]
[1777057596659,43.01,77609.88,17.6,0.95347,8e-05,2.8982]
[1777057599229,43.0,77609.65,17.6,0.95346,8e-05,2.89837]
[1777057599250,43.0,77609.65,17.6,0.95346,8e-05,2.89837]
[1777057599680,43.0,77609.75,17.6,0.95348,8e-05,2.89764]
[1777057600687,43.0,77603.27,17.6,0.95299,8e-05,2.92175]
[1777057601694,43.0,77601.21,17.6,0.95284,8e-05,2.92916]
[1777057602523,43.0,77601.21,17.6,0.95284,8e-05,2.92916]
[1777057602701,42.99,77596.26,17.6,0.95246,8e-05,2.94757]
[1777057603708,42.99,77597.8,17.6,0.95259,8e-05,2.94127]
[1777057604715,42.99,77595.91,17.6,0.95246,8e-05,2.94804]
[1777057607736,42.98,77592.85,17.6,0.95224,8e-05,2.95839]
[1777057608743,42.98,77591.35,17.6,0.95214,8e-05,2.96367]
[1777057610757,42.98,77598.63,17.6,0.95272,8e-05,2.935]
[1777057611763,42.97,77606.83,17.6,0.95336,8e-05,2.90354]
[1777057612770,42.97,77604.72,17.6,0.9532,8e-05,2.91114]
[1777057617806,42.96,77604.61,17.6,0.95323,8e-05,2.90964]
[1777057618813,42.96,77603.74,17.6,0.95317,8e-05,2.91255]
[1777057622982,42.95,77604.46,17.6,0.95326,8e-05,2.90827]
[1777057627876,42.94,77611.3,17.6,0.95382,8e-05,2.88058]
[1777057632911,42.93,77611.18,17.6,0.95384,8e-05,2.87934]
[1777057633918,42.93,77614.08,17.6,0.95407,8e-05,2.86813]
[1777057634925,42.93,77622.88,17.6,0.95474,7e-05,2.83496]
[1777057635932,42.93,77623.13,17.6,0.95476,7e-05,2.83377]
[1777057636939,42.93,77630.59,17.6,0.95532,7e-05,2.80587]
[1777057639960,42.91,77629.78,17.6,0.95532,7e-05,2.80585]
[1777057641974,42.9,77625.25,17.6,0.95502,7e-05,2.82061]
[1777057642981,42.89,77622.74,17.6,0.95486,7e-05,2.8289]
[1777057643989,42.89,77621.54,17.6,0.95479,7e-05,2.83231]
[1777057647010,42.87,77620.62,17.6,0.95479,7e-05,2.83236]
[1777057648017,42.87,77617.38,17.6,0.95455,7e-05,2.84418]
[1777057649024,42.83,77619.66,17.6,0.95487,7e-05,2.82826]
[1777057654059,42.78,77619.76,17.6,0.95516,7e-05,2.81141]
[1777057657080,42.77,77620.45,17.6,0.95523,7e-05,2.8082]
[1777057658087,42.77,77622.23,17.6,0.95536,7e-05,2.80139]
[1777057659094,42.77,77621.59,17.6,0.95532,7e-05,2.80356]
[1777057660101,42.77,77626.08,17.6,0.95566,7e-05,2.78675]
[1777057661109,42.77,77628.75,17.6,0.95587,7e-05,2.77578]
[1777057663123,42.75,77630.54,17.6,0.95605,7e-05,2.76696]
[1777057668158,42.74,77630.03,17.6,0.95606,7e-05,2.76618]
[1777057671179,42.74,77628.36,17.6,0.95595,7e-05,2.77189]
[1777057673554,42.73,77625.38,17.6,0.95574,7e-05,2.78256]
[1777057676214,42.73,77624.21,17.6,0.95566,7e-05,2.78636]
[1777057679235,42.73,77625.09,17.6,0.95574,7e-05,2.78258]
[1777057680242,42.73,77626.87,17.6,0.95587,7e-05,2.77584]
[1777057682256,42.73,77629.7,17.6,0.95609,7e-05,2.7651]
[1777057683595,42.73,77629.7,17.6,0.95609,7e-05,2.7651]
[1777057683697,42.73,77631.82,17.6,0.95624,7e-05,2.75717]
[1777057684270,42.73,77637.24,17.6,0.95664,7e-05,2.73719]
[1777057686284,42.72,77637.95,17.6,0.95669,7e-05,2.73441]
[1777057688298,42.72,77639.45,17.6,0.95681,7e-05,2.72876]
[1777057690502,42.72,77640.61,17.6,0.95689,7e-05,2.72438]
[1777057693611,42.72,77640.54,17.6,0.95689,7e-05,2.72451]
[1777057693905,42.72,77640.54,17.6,0.95689,7e-05,2.72451]
[1777057694080,42.72,77640.54,17.6,0.95689,7e-05,2.72451]
[1777057694154,42.72,77640.8,17.6,0.95691,7e-05,2.72343]
[1777057695139,42.72,77640.8,17.6,0.95691,7e-05,2.72343]
[1777057694339,42.72,77649.43,17.6,0.95753,7e-05,2.69213]
[1777057695346,42.72,77657.37,17.6,0.95809,7e-05,2.66353]
[1777057697360,42.72,77656.54,17.6,0.95805,7e-05,2.66562]
[1777057698368,42.72,77655.86,17.6,0.958,7e-05,2.66809]
[1777057703403,42.71,77654.77,17.6,0.95795,7e-05,2.67072]
[1777057704410,42.71,77650.26,17.6,0.95764,7e-05,2.68652]
[1777057705417,42.7,77646.7,17.6,0.9574,7e-05,2.69891]
[1777057706424,42.7,77644.2,17.6,0.95723,7e-05,2.70747]
[1777057707431,42.7,77643.47,17.6,0.95718,7e-05,2.70961]
[1777057708601,42.7,77645.09,17.6,0.95731,7e-05,2.70322]
[1777057713472,42.68,77643.48,17.6,0.95734,7e-05,2.69972]
[1777057714480,42.68,77644.83,17.6,0.95745,7e-05,2.69434]
[1777057715487,42.68,77643.46,17.6,0.95736,7e-05,2.69883]
[1777057717501,42.68,77641.07,17.6,0.95719,7e-05,2.70749]
[1777057719515,42.68,77642.06,17.6,0.95726,7e-05,2.70386]
[1777057723544,42.68,77642.94,17.6,0.95732,7e-05,2.70062]
[1777057728579,42.68,77642.52,17.6,0.95729,7e-05,2.70216]
[1777057731600,42.68,77628.36,17.6,0.95627,7e-05,2.75386]
[1777057732607,42.68,77627.53,17.6,0.95621,7e-05,2.75691]
[1777057733614,42.68,77627.64,17.6,0.95622,7e-05,2.75643]
[1777057736635,42.68,77626.55,17.6,0.95615,7e-05,2.76017]
[1777057738650,42.67,77624.67,17.6,0.95601,7e-05,2.7669]
[1777057739657,42.67,77623.82,17.6,0.95595,7e-05,2.76993]
[1777057740664,42.67,77620.3,17.6,0.95569,7e-05,2.78282]
[1777057741671,42.67,77619.38,17.6,0.95563,7e-05,2.7861]
[1777057742678,42.67,77621.38,17.6,0.95578,7e-05,2.77856]
[1777057744692,42.67,77620.05,17.6,0.95569,7e-05,2.78319]
[1777057749727,42.67,77619.38,17.6,0.95565,7e-05,2.78492]
[1777057752748,42.66,77620.41,17.6,0.95574,7e-05,2.78066]
[1777057755769,42.66,77621.51,17.6,0.95583,7e-05,2.77615]
[1777057761811,42.66,77621.43,17.6,0.95584,7e-05,2.77543]
[1777057763825,42.65,77623.87,17.6,0.95603,7e-05,2.76614]
[1777057764831,42.65,77622.57,17.6,0.95593,7e-05,2.77081]
[1777057768860,42.65,77621.79,17.6,0.95589,7e-05,2.77312]
[1777057773895,42.65,77621.8,17.6,0.956,7e-05,2.76539]
[1777057778930,42.64,77621.86,17.6,0.95602,7e-05,2.76447]
[1777057784972,42.64,77621.66,17.6,0.95602,7e-05,2.76437]
[1777057787993,42.64,77620.31,17.6,0.95593,7e-05,2.76892]
[1777057793028,42.63,77620.25,17.6,0.95594,7e-05,2.76837]
[1777057795042,42.63,77619.32,17.6,0.95588,7e-05,2.77149]
[1777057799070,42.63,77620.99,17.6,0.95602,7e-05,2.76469]
[1777057800077,42.63,77623.61,17.6,0.95621,7e-05,2.75488]
[1777057801084,42.63,77626.89,17.6,0.95645,7e-05,2.7427]
[1777057803098,42.62,77627.99,17.6,0.95654,7e-05,2.73844]
[1777057805112,42.62,77627.06,17.6,0.95648,7e-05,2.74163]
[1777057807126,42.62,77625.58,17.6,0.95637,7e-05,2.74685]
[1777057808133,42.62,77624.16,17.6,0.95627,7e-05,2.75195]
[1777057813171,42.61,77625.08,17.6,0.95639,7e-05,2.74582]
[1777057814178,42.6,77626.03,17.6,0.95648,7e-05,2.74123]
[1777057815185,42.6,77627.25,17.6,0.95659,7e-05,2.73574]
[1777057820221,42.58,77627.82,17.6,0.95667,7e-05,2.73161]
[1777057823242,42.58,77630.01,17.6,0.95684,7e-05,2.72335]
[1777057824250,42.58,77632.39,17.6,0.95701,7e-05,2.71458]
[1777057828279,42.58,77631.35,17.6,0.95694,7e-05,2.71816]
[1777057830292,42.58,77630.21,17.6,0.95686,7e-05,2.7222]
[1777057831299,42.58,77629.24,17.6,0.95689,7e-05,2.71875]
[1777057836334,42.58,77629.56,17.6,0.95692,7e-05,2.71728]
[1777057842485,42.58,77628.87,17.6,0.95687,7e-05,2.71962]
[1777057842503,42.58,77627.64,17.6,0.95679,7e-05,2.72393]
[1777057843382,42.58,77620.36,17.6,0.95626,7e-05,2.75058]
[1777057844390,42.58,77619.37,17.6,0.95619,7e-05,2.75412]
[1777057846403,42.57,77620.83,17.6,0.9563,7e-05,2.74851]
[1777057851439,42.57,77620.86,17.6,0.95631,7e-05,2.74787]
[1777057856473,42.57,77621.75,17.6,0.95639,7e-05,2.7441]
[1777057859775,42.57,77621.75,17.6,0.95639,7e-05,2.7441]
[1777057859867,42.57,77621.75,17.6,0.95639,7e-05,2.7441]
[1777057860502,42.57,77609.53,17.6,0.95549,7e-05,2.78892]
[1777057861509,42.57,77608.51,17.6,0.95542,7e-05,2.79255]
[1777057866817,42.56,77608.26,17.6,0.95542,7e-05,2.79281]
[1777057867027,42.56,77608.26,17.6,0.95542,7e-05,2.79281]
[1777057867028,42.56,77608.26,17.6,0.95542,7e-05,2.79248]
[1777057867551,42.56,77598.84,17.6,0.95472,8e-05,2.82768]
[1777057868558,42.56,77598.55,17.6,0.9547,8e-05,2.82854]
[1777057873593,42.55,77598.67,17.6,0.95473,8e-05,2.827]
[1777057877621,42.55,77599.95,17.6,0.95484,8e-05,2.82136]
[1777057878628,42.55,77598.87,17.6,0.95477,8e-05,2.82521]
[1777057881649,42.55,77597.81,17.6,0.9547,8e-05,2.82857]
[1777057885676,42.54,77599.01,17.6,0.95481,8e-05,2.82324]
[1777057886684,42.54,77600.91,17.6,0.95495,8e-05,2.81592]
[1777057887692,42.54,77606.3,17.6,0.95536,7e-05,2.79561]
[1777057888698,42.54,77609.39,17.6,0.95559,7e-05,2.78396]
[1777057889704,42.54,77608.18,17.6,0.95551,7e-05,2.78833]
[1777057894740,42.53,77608.34,17.6,0.95563,7e-05,2.78006]
[1777057899775,42.53,77608.5,17.6,0.95566,7e-05,2.77885]
[1777057903803,42.53,77612.11,17.6,0.95593,7e-05,2.76499]
[1777057905817,42.53,77617.84,17.6,0.95636,7e-05,2.74362]
[1777057906824,42.53,77622.59,17.6,0.95671,7e-05,2.72607]
[1777057908838,42.53,77623.76,17.6,0.9568,7e-05,2.72168]
[1777057913873,42.53,77623.61,17.6,0.95679,7e-05,2.72208]
[1777057918908,42.52,77623.92,17.6,0.95681,7e-05,2.72078]
[1777057919914,42.52,77627.5,17.6,0.95707,7e-05,2.70765]
[1777057924950,42.52,77627.26,17.6,0.95706,7e-05,2.70844]
[1777057927971,42.52,77625.71,17.6,0.95695,7e-05,2.71403]
[1777057928978,42.52,77626.51,17.6,0.95701,7e-05,2.71108]
[1777057934278,42.52,77626.36,17.6,0.957,7e-05,2.71155]
[1777057935020,42.52,77618.4,17.6,0.95642,7e-05,2.74067]
[1777057936028,42.52,77613.84,17.6,0.95608,7e-05,2.75741]
[1777057937035,42.52,77614.67,17.6,0.95615,7e-05,2.75424]
[1777057939049,42.52,77616.63,17.6,0.9563,7e-05,2.74682]
[1777057940056,42.52,77618.11,17.6,0.95641,7e-05,2.74128]
[1777057945096,42.52,77617.61,17.6,0.95638,7e-05,2.74275]
[1777057950131,42.52,77617.94,17.6,0.95641,7e-05,2.74118]
[1777057956173,42.51,77617.79,17.6,0.95651,7e-05,2.73442]
[1777057958187,42.51,77615.95,17.6,0.95637,7e-05,2.74107]
[1777057959194,42.51,77604.8,17.6,0.95555,7e-05,2.78228]
[1777057960201,42.51,77603.08,17.6,0.95543,7e-05,2.78855]
[1777057961208,42.51,77604.83,17.6,0.95556,7e-05,2.78189]
[1777057962215,42.51,77608.32,17.6,0.95582,7e-05,2.7688]
[1777057963222,42.51,77609.61,17.6,0.95592,7e-05,2.76391]
[1777057966243,42.51,77608.39,17.6,0.95583,7e-05,2.76813]
[1777057967250,42.51,77605.38,17.6,0.95561,7e-05,2.7792]
[1777057968257,42.51,77603.88,17.6,0.9555,7e-05,2.78466]
[1777057969264,42.51,77605.46,17.6,0.95562,7e-05,2.77865]
[1777057970271,42.51,77606.17,17.6,0.95568,7e-05,2.77589]
[1777057974299,42.5,77607.14,17.6,0.95576,7e-05,2.77185]
[1777057977322,42.5,77608.46,17.6,0.95586,7e-05,2.76663]
[1777057978330,42.5,77610.71,17.6,0.95603,7e-05,2.75821]
[1777057979337,42.5,77612.15,17.6,0.95614,7e-05,2.7528]
[1777057980350,42.5,77613.6,17.6,0.95625,7e-05,2.74737]
[1777057981355,42.5,77617.83,17.6,0.95656,7e-05,2.73173]
[1777057982362,42.5,77620.03,17.6,0.95672,7e-05,2.72361]
[1777057983369,42.5,77622.81,17.6,0.95692,7e-05,2.7134]
[1777057986390,42.5,77623.58,17.6,0.95698,7e-05,2.71056]
[1777057990418,42.5,77618.2,17.6,0.95659,7e-05,2.73026]
[1777057995454,42.5,77618.27,17.6,0.9566,7e-05,2.7298]
[1777058000489,42.5,77618.18,17.6,0.95659,7e-05,2.72993]
[1777058004517,42.5,77615.71,17.6,0.95642,7e-05,2.73885]
[1777058005524,42.5,77608.89,17.6,0.95592,7e-05,2.76399]
[1777058006531,42.5,77611.63,17.6,0.95612,7e-05,2.75375]
[1777058007538,42.5,77612.71,17.6,0.9562,7e-05,2.74968]
[1777058008545,42.5,77612.03,17.6,0.95615,7e-05,2.75212]
[1777058013580,42.49,77612.17,17.6,0.95627,7e-05,2.74427]
[1777058015594,42.49,77618.0,17.6,0.9567,7e-05,2.72269]
[1777058018615,42.49,77619.13,17.6,0.95679,7e-05,2.71847]
[1777058019623,42.49,77618.43,17.6,0.95674,7e-05,2.72102]
[1777058024658,42.49,77618.67,17.6,0.95675,7e-05,2.72002]
[1777058025665,42.49,77620.13,17.6,0.95686,7e-05,2.71465]
[1777058026672,42.49,77621.78,17.6,0.95698,7e-05,2.70859]
[1777058028685,42.49,77622.85,17.6,0.95706,7e-05,2.70468]
[1777058031706,42.49,77621.44,17.6,0.95696,7e-05,2.70983]
[1777058036743,42.49,77621.63,17.6,0.95697,7e-05,2.70909]
[1777058041778,42.49,77621.16,17.6,0.95694,7e-05,2.71077]
[1777058046816,42.49,77621.21,17.6,0.95694,7e-05,2.71053]
[1777058051851,42.49,77621.79,17.6,0.95699,7e-05,2.70835]
[1777058057893,42.49,77622.09,17.6,0.95701,7e-05,2.70719]
[1777058060147,42.49,77620.65,17.6,0.95691,7e-05,2.71245]
[1777058060914,42.49,77616.55,17.6,0.95661,7e-05,2.72747]
[1777058063936,42.49,77615.73,17.6,0.95655,7e-05,2.73036]
[1777058068970,42.49,77615.96,17.6,0.95657,7e-05,2.7293]
[1777058074005,42.49,77616.36,17.6,0.95671,7e-05,2.72069]
[1777058077026,42.49,77618.36,17.6,0.95685,7e-05,2.71327]
[1777058081054,42.49,77620.79,17.6,0.95703,7e-05,2.70431]
[1777058082060,42.49,77621.43,17.6,0.95708,7e-05,2.70195]
[1777058087096,42.49,77620.26,17.6,0.95699,7e-05,2.70624]
[1777058088103,42.49,77621.12,17.6,0.95705,7e-05,2.70309]
[1777058090116,42.49,77621.77,17.6,0.9571,7e-05,2.70072]
[1777058091124,42.49,77623.15,17.6,0.9572,7e-05,2.69568]
[1777058094145,42.49,77622.41,17.6,0.95715,7e-05,2.69841]
[1777058097166,42.49,77623.2,17.6,0.9572,7e-05,2.69556]
[1777058098172,42.49,77624.22,17.6,0.95728,7e-05,2.69185]
[1777058100187,42.49,77623.09,17.6,0.9572,7e-05,2.69599]
[1777058102201,42.49,77625.49,17.6,0.95737,7e-05,2.68727]
[1777058103207,42.49,77632.06,17.6,0.95784,7e-05,2.66345]
[1777058105222,42.49,77634.39,17.6,0.958,7e-05,2.65515]
[1777058108243,42.49,77635.91,17.6,0.95811,7e-05,2.6499]
[1777058109290,42.49,77635.91,17.6,0.95811,7e-05,2.6499]
[1777058109344,42.49,77637.76,17.6,0.95824,7e-05,2.64331]
[1777058110257,42.49,77639.2,17.6,0.95834,7e-05,2.63823]
[1777058111264,42.49,77640.09,17.6,0.9584,7e-05,2.63513]
[1777058113277,42.49,77641.11,17.6,0.95847,7e-05,2.63168]
[1777058113818,42.49,77641.11,17.6,0.95847,7e-05,2.63168]
[1777058113985,42.49,77641.11,17.6,0.95847,7e-05,2.63168]
[1777058114285,42.49,77649.7,17.6,0.95907,7e-05,2.60107]
[1777058114775,42.49,77649.7,17.6,0.95907,7e-05,2.60107]
[1777058115225,42.49,77649.7,17.6,0.95907,7e-05,2.60107]
[1777058115563,42.49,77654.99,17.6,0.95943,7e-05,2.58244]
[1777058116299,42.49,77657.21,17.6,0.95958,7e-05,2.57477]
[1777058118313,42.49,77659.35,17.6,0.95974,7e-05,2.56683]
[1777058119322,42.49,77670.22,17.6,0.96049,7e-05,2.52808]
[1777058120329,42.49,77675.88,17.6,0.96088,7e-05,2.50785]
[1777058121336,42.48,77676.92,17.6,0.96096,7e-05,2.50377]
[1777058122625,42.48,77676.92,17.6,0.96096,7e-05,2.50377]
[1777058122342,42.48,77680.99,17.6,0.96124,7e-05,2.4892]
[1777058123350,42.48,77682.84,17.6,0.96137,7e-05,2.48237]
[1777058125270,42.48,77683.17,17.6,0.9614,7e-05,2.48081]
[1777058125363,42.47,77685.49,17.6,0.96156,7e-05,2.47239]
[1777058126371,42.47,77692.4,17.6,0.96203,7e-05,2.44827]
[1777058127381,42.47,77695.66,17.6,0.96225,7e-05,2.43677]
[1777058128385,42.47,77690.18,17.6,0.9619,7e-05,2.45515]
[1777058129392,42.47,77687.0,17.6,0.96169,7e-05,2.46568]
[1777058132413,42.46,77686.44,17.6,0.96177,7e-05,2.45981]
[1777058133420,42.46,77683.93,17.6,0.96162,7e-05,2.46805]
[1777058135770,42.46,77684.17,17.6,0.96163,7e-05,2.46721]
[1777058136441,42.46,77683.14,17.6,0.96156,7e-05,2.47114]
[1777058139462,42.47,77682.44,17.6,0.96149,7e-05,2.4747]
[1777058144497,42.46,77683.63,17.6,0.96158,7e-05,2.47013]
[1777058145504,42.46,77684.77,17.6,0.96166,7e-05,2.46581]
[1777058146511,42.46,77686.36,17.6,0.96177,7e-05,2.45996]
[1777058148525,42.45,77685.42,17.6,0.96172,7e-05,2.46243]
[1777058153562,42.44,77685.47,17.6,0.96176,7e-05,2.46035]
[1777058159605,42.43,77686.09,17.6,0.96185,7e-05,2.45597]
[1777058163633,42.43,77693.32,17.6,0.96233,7e-05,2.43056]
[1777058166654,42.43,77686.83,17.6,0.96188,7e-05,2.45413]
[1777058167661,42.44,77685.48,17.6,0.96179,7e-05,2.45918]
[1777058169675,42.44,77677.26,17.6,0.96122,7e-05,2.48835]
[1777058170682,42.44,77676.03,17.6,0.96113,7e-05,2.49297]
[1777058171689,42.44,77674.71,17.6,0.96105,7e-05,2.49712]
[1777058173703,42.44,77672.79,17.6,0.96094,7e-05,2.50292]
[1777058174710,42.44,77667.18,17.6,0.96056,7e-05,2.52281]
[1777058175718,42.44,77665.76,17.6,0.96045,7e-05,2.52809]
[1777058176725,42.44,77663.57,17.6,0.9603,7e-05,2.53606]
[1777058177732,42.44,77662.58,17.6,0.96023,7e-05,2.53982]
[1777058179746,42.45,77663.82,17.6,0.9603,7e-05,2.53603]
[1777058181624,42.45,77665.92,17.6,0.96043,7e-05,2.52926]
[1777058182371,42.45,77663.5,17.6,0.96026,7e-05,2.53802]
[1777058182766,42.45,77661.92,17.6,0.96015,7e-05,2.54357]
[1777058185787,42.46,77659.15,17.6,0.95995,7e-05,2.55414]
[1777058186795,42.46,77661.02,17.6,0.96007,7e-05,2.54781]
[1777058189816,42.46,77662.67,17.6,0.96017,7e-05,2.54281]
[1777058190826,42.46,77663.95,17.6,0.96025,7e-05,2.5386]
[1777058192840,42.47,77669.51,17.6,0.96071,7e-05,2.51302]
[1777058193847,42.47,77670.53,17.6,0.96078,7e-05,2.50979]
[1777058195860,42.47,77671.47,17.6,0.96083,7e-05,2.50718]
[1777058196868,42.47,77676.18,17.6,0.96114,7e-05,2.49116]
[1777058199889,42.48,77674.69,17.6,0.96102,7e-05,2.4974]
[1777058204924,42.49,77674.35,17.6,0.96096,7e-05,2.5003]
[1777058206938,42.49,77676.95,17.6,0.96112,7e-05,2.49196]
[1777058208952,42.5,77676.22,17.6,0.96106,7e-05,2.4952]
[1777058210675,42.5,77677.8,17.6,0.96115,7e-05,2.49043]
[1777058216001,42.51,77678.2,17.6,0.96115,7e-05,2.49081]
[1777058220140,42.52,77677.04,17.6,0.96104,7e-05,2.49623]
[1777058221226,42.52,77671.31,17.6,0.96065,7e-05,2.51649]
[1777058226070,42.53,77672.14,17.6,0.96068,7e-05,2.51513]
[1777058230099,42.53,77672.99,17.6,0.96071,7e-05,2.51341]
[1777058231352,42.54,77671.68,17.6,0.96061,7e-05,2.51859]
[1777058232112,42.54,77670.1,17.6,0.9605,7e-05,2.5241]
[1777058233120,42.54,77671.26,17.6,0.96057,7e-05,2.52036]
[1777058237150,42.55,77670.45,17.6,0.9605,7e-05,2.52439]
[1777058238155,42.54,77666.65,17.6,0.96025,7e-05,2.53718]
[1777058239162,42.55,77662.51,17.6,0.95996,7e-05,2.552]
[1777058240169,42.55,77664.44,17.6,0.96009,7e-05,2.5455]
[1777058243190,42.54,77663.1,17.6,0.96001,7e-05,2.54941]
[1777058244497,42.54,77662.31,17.6,0.95998,7e-05,2.55113]
[1777058245204,42.54,77659.98,17.6,0.95982,7e-05,2.55932]
[1777058246241,42.54,77659.2,17.6,0.95976,7e-05,2.56233]
[1777058247218,42.54,77660.26,17.6,0.95983,7e-05,2.55883]
[1777058252253,42.52,77657.72,17.6,0.9598,7e-05,2.5583]
[1777058256281,42.51,77656.93,17.6,0.95979,7e-05,2.55894]
[1777058257289,42.51,77662.8,17.6,0.9602,7e-05,2.53776]
[1777058258296,42.51,77666.85,17.6,0.96049,7e-05,2.52305]
[1777058259303,42.5,77666.83,17.6,0.96051,7e-05,2.52214]
[1777058261316,42.5,77664.53,17.6,0.96037,7e-05,2.52922]
[1777058264338,42.49,77666.25,17.6,0.9605,7e-05,2.52253]
[1777058265345,42.49,77668.44,17.6,0.96066,7e-05,2.51441]
[1777058270380,42.48,77668.25,17.6,0.96069,7e-05,2.51278]
[1777058275415,42.46,77668.04,17.6,0.96072,7e-05,2.51122]
[1777058280450,42.45,77668.67,17.6,0.9608,7e-05,2.50676]
[1777058282465,42.45,77673.49,17.6,0.96113,7e-05,2.48991]
[1777058283472,42.45,77675.32,17.6,0.96124,7e-05,2.48394]
[1777058286493,42.46,77674.2,17.6,0.96116,7e-05,2.48815]
[1777058290728,42.45,77673.01,17.6,0.96112,7e-05,2.4906]
[1777058291528,42.44,77668.14,17.6,0.9608,7e-05,2.50709]
[1777058292535,42.44,77666.74,17.6,0.96071,7e-05,2.51152]
[1777058296563,42.44,77663.35,17.6,0.96047,7e-05,2.52389]
[1777058297570,42.45,77659.82,17.6,0.96022,7e-05,2.53657]
[1777058300591,42.45,77658.67,17.6,0.96013,7e-05,2.54147]
[1777058307693,42.46,77659.09,17.6,0.96014,7e-05,2.54083]
[1777058307776,42.46,77659.09,17.6,0.96014,7e-05,2.54083]
[1777058307785,42.46,77658.63,17.6,0.96009,7e-05,2.54355]
[1777058308648,42.46,77655.83,17.6,0.95989,7e-05,2.55368]
[1777058309655,42.46,77655.07,17.6,0.95983,7e-05,2.55661]
[1777058312675,42.46,77648.58,17.6,0.95951,7e-05,2.57116]
[1777058315697,42.46,77652.07,17.6,0.95974,7e-05,2.55947]
[1777058316705,42.46,77654.39,17.6,0.9599,7e-05,2.55152]
[1777058317712,42.46,77655.23,17.6,0.95995,7e-05,2.54881]
[1777058319726,42.46,77654.04,17.6,0.95986,7e-05,2.55352]
[1777058325770,42.47,77655.55,17.6,0.95993,7e-05,2.5497]
[1777058326777,42.47,77658.3,17.6,0.96012,7e-05,2.54028]
[1777058327784,42.48,77659.16,17.6,0.96017,7e-05,2.53753]
[1777058332819,42.48,77658.68,17.6,0.96011,7e-05,2.5406]
[1777058337854,42.49,77658.4,17.6,0.96007,7e-05,2.54295]
[1777058338862,42.49,77659.81,17.6,0.96016,7e-05,2.53826]
[1777058343896,42.5,77659.81,17.6,0.96013,7e-05,2.53966]
[1777058348931,42.51,77659.6,17.6,0.96009,7e-05,2.54178]
[1777058353966,42.51,77659.06,17.6,0.96003,7e-05,2.54505]
[1777058360033,42.52,77658.98,17.6,0.95999,7e-05,2.54696]
[1777058365049,42.53,77658.95,17.6,0.95996,7e-05,2.54841]
[1777058370084,42.54,77658.88,17.6,0.95993,7e-05,2.54999]
[1777058375118,42.55,77657.79,17.6,0.95993,7e-05,2.54842]
[1777058376126,42.55,77658.72,17.6,0.95999,7e-05,2.54542]
[1777058377133,42.55,77659.44,17.6,0.96003,7e-05,2.54316]
[1777058378140,42.55,77660.42,17.6,0.96009,7e-05,2.54]
[1777058383175,42.56,77660.39,17.6,0.96006,7e-05,2.54149]
[1777058386196,42.56,77659.68,17.6,0.96,7e-05,2.54481]
[1777058391231,42.57,77659.95,17.6,0.95999,7e-05,2.54523]
[1777058396266,42.58,77659.94,17.6,0.95996,7e-05,2.54661]
[1777058401301,42.59,77659.8,17.6,0.95993,7e-05,2.54844]
[1777058402308,42.59,77660.57,17.6,0.95998,7e-05,2.54601]
[1777058404322,42.59,77657.02,17.6,0.95972,7e-05,2.55903]
[1777058409357,42.6,77656.78,17.6,0.95968,7e-05,2.56114]
[1777058410364,42.6,77654.62,17.6,0.95953,7e-05,2.569]
[1777058413385,42.6,77659.39,17.6,0.95984,7e-05,2.5529]
[1777058418420,42.61,77659.51,17.6,0.95983,7e-05,2.55373]
[1777058423455,42.62,77659.04,17.6,0.95977,7e-05,2.55665]
[1777058427483,42.62,77655.47,17.6,0.9595,7e-05,2.57022]
[1777058428490,42.62,77659.0,17.6,0.95974,7e-05,2.55825]
[1777058429497,42.62,77661.43,17.6,0.95991,7e-05,2.54971]
[1777058433525,42.63,77667.26,17.6,0.96038,7e-05,2.52386]
[1777058434532,42.63,77672.71,17.6,0.96074,7e-05,2.50519]
[1777058435538,42.63,77674.78,17.6,0.96087,7e-05,2.49834]
[1777058440574,42.64,77672.77,17.6,0.96071,7e-05,2.507]
[1777058443595,42.65,77673.38,17.6,0.96073,7e-05,2.50585]
[1777058444602,42.65,77674.81,17.6,0.96082,7e-05,2.50122]
[1777058447622,42.66,77674.2,17.6,0.96076,7e-05,2.50433]
[1777058451651,42.66,77679.62,17.6,0.9611,7e-05,2.48688]
[1777058456686,42.67,77679.75,17.6,0.96107,7e-05,2.48819]
[1777058458700,42.68,77677.84,17.6,0.96093,7e-05,2.49549]
[1777058460713,42.68,77675.83,17.6,0.96078,7e-05,2.50312]
[1777058461721,42.68,77670.32,17.6,0.9604,7e-05,2.52259]
[1777058462729,42.68,77671.55,17.6,0.96048,7e-05,2.5186]
[1777058463736,42.69,77670.65,17.6,0.96041,7e-05,2.52204]
[1777058465750,42.69,77672.31,17.6,0.96052,7e-05,2.51686]
[1777058467764,42.69,77671.53,17.6,0.96045,7e-05,2.52018]
[1777058470785,42.7,77669.2,17.6,0.96028,7e-05,2.52919]
[1777058471854,42.7,77661.89,17.6,0.95977,7e-05,2.55506]
[1777058475820,42.7,77659.74,17.6,0.9596,7e-05,2.56359]
[1777058476827,42.71,77655.58,17.6,0.95931,7e-05,2.57848]
[1777058477834,42.71,77658.15,17.6,0.95948,7e-05,2.56962]
[1777058478841,42.71,77658.79,17.6,0.95952,7e-05,2.56759]
[1777058484883,42.72,77657.87,17.6,0.95944,7e-05,2.57216]
[1777058487904,42.72,77658.57,17.6,0.95947,7e-05,2.57035]
[1777058489920,42.72,77657.33,17.6,0.95938,7e-05,2.57516]
[1777058491933,42.72,77654.98,17.6,0.95931,7e-05,2.57707]
[1777058492940,42.73,77652.22,17.6,0.95911,7e-05,2.58703]
[1777058497974,42.73,77648.99,17.6,0.95887,7e-05,2.59943]
[1777058498982,42.73,77643.73,17.6,0.95849,7e-05,2.61832]
[1777058505024,42.74,77642.44,17.6,0.95839,7e-05,2.62372]
[1777058506031,42.74,77639.67,17.6,0.95819,7e-05,2.63375]
[1777058507038,42.74,77636.42,17.6,0.95796,7e-05,2.64551]
[1777058508045,42.74,77635.09,17.6,0.95786,7e-05,2.65038]
[1777058513080,42.74,77635.32,17.6,0.95787,7e-05,2.64995]
[1777058517110,42.74,77634.24,17.6,0.95778,7e-05,2.65413]
[1777058518116,42.74,77633.26,17.6,0.95771,7e-05,2.65773]
[1777058519123,42.74,77630.7,17.6,0.95753,7e-05,2.66703]
[1777058520130,42.74,77629.37,17.6,0.95743,7e-05,2.67188]
[1777058521137,42.74,77623.49,17.6,0.95701,7e-05,2.69324]
[1777058522144,42.74,77622.26,17.6,0.95692,7e-05,2.69772]
[1777058523151,42.74,77623.15,17.6,0.95698,7e-05,2.69448]
[1777058528185,42.74,77623.44,17.6,0.957,7e-05,2.69342]
[1777058533221,42.74,77623.27,17.6,0.95699,7e-05,2.69402]
[1777058538256,42.74,77623.5,17.6,0.95701,7e-05,2.69317]
[1777058542284,42.74,77622.23,17.6,0.95692,7e-05,2.69777]
[1777058547318,42.74,77622.34,17.6,0.95693,7e-05,2.6973]
[1777058553361,42.74,77623.24,17.6,0.95709,7e-05,2.68701]
[1777058558396,42.74,77623.79,17.6,0.95713,7e-05,2.68502]
[1777058559404,42.74,77632.47,17.6,0.95776,7e-05,2.65364]
[1777058560410,42.74,77633.26,17.6,0.95781,7e-05,2.65085]
[1777058561417,42.74,77635.45,17.6,0.95797,7e-05,2.64304]
[1777058563431,42.74,77637.54,17.6,0.95811,7e-05,2.63569]
[1777058564439,42.74,77638.97,17.6,0.95821,7e-05,2.63065]
[1777058565446,42.74,77639.87,17.6,0.95828,7e-05,2.62752]
[1777058570481,42.75,77639.77,17.6,0.95826,7e-05,2.62837]
[1777058575516,42.74,77640.2,17.6,0.95831,7e-05,2.62589]
[1777058580551,42.73,77640.02,17.6,0.95833,7e-05,2.62464]
[1777058585586,42.72,77639.91,17.6,0.95836,7e-05,2.62315]
[1777058588607,42.71,77644.64,17.6,0.95872,7e-05,2.60516]
[1777058589614,42.71,77645.47,17.6,0.95878,7e-05,2.60184]
[1777058590621,42.71,77643.62,17.6,0.95866,7e-05,2.60808]
[1777058594649,42.7,77642.52,17.6,0.95862,7e-05,2.61026]
[1777058600516,42.69,77642.76,17.6,0.95866,7e-05,2.608]
[1777058605726,42.68,77643.25,17.6,0.95874,7e-05,2.6038]
[1777058608747,42.67,77645.45,17.6,0.95892,7e-05,2.59493]
[1777058609754,42.67,77646.57,17.6,0.959,7e-05,2.59062]
[1777058612775,42.67,77650.92,17.6,0.95942,7e-05,2.56743]
[1777058613782,42.67,77653.92,17.6,0.95964,7e-05,2.55657]
[1777058614788,42.66,77654.97,17.6,0.95971,7e-05,2.55261]
[1777058619824,42.66,77654.95,17.6,0.95974,7e-05,2.55142]
[1777058620831,42.66,77648.24,17.6,0.95928,7e-05,2.57484]
[1777058621838,42.64,77643.29,17.6,0.95899,7e-05,2.58958]
[1777058623852,42.64,77644.47,17.6,0.95908,7e-05,2.58477]
[1777058628887,42.62,77645.55,17.6,0.95922,7e-05,2.5779]
[1777058634928,42.59,77645.56,17.6,0.95934,7e-05,2.57149]
[1777058639964,42.56,77645.8,17.6,0.95946,7e-05,2.5654]
[1777058644999,42.53,77645.53,17.6,0.95954,7e-05,2.56118]
[1777058646006,42.52,77646.31,17.6,0.95962,7e-05,2.5574]
[1777058647013,42.52,77643.3,17.6,0.95943,7e-05,2.56703]
[1777058648020,42.51,77636.24,17.6,0.95895,7e-05,2.59108]
[1777058649027,42.5,77635.47,17.6,0.95892,7e-05,2.59275]
[1777058651041,42.49,77634.7,17.6,0.95891,7e-05,2.59334]
[1777058652048,42.49,77629.64,17.6,0.95857,7e-05,2.61037]
[1777058653059,42.48,77626.19,17.6,0.95835,7e-05,2.62166]
[1777058653300,42.48,77626.19,17.6,0.95835,7e-05,2.62166]
[1777058653828,42.48,77626.19,17.6,0.95835,7e-05,2.62166]
[1777058653958,42.48,77626.19,17.6,0.95835,7e-05,2.62166]
[1777058654020,42.48,77626.19,17.6,0.95835,7e-05,2.62166]
[1777058654070,42.48,77616.51,17.6,0.95768,7e-05,2.65552]
[1777058655073,42.47,77610.58,17.6,0.95725,7e-05,2.6767]
[1777058656082,42.47,77604.17,17.6,0.95679,7e-05,2.69971]
[1777058657089,42.47,77601.13,17.6,0.95658,7e-05,2.71041]
[1777058661117,42.44,77602.12,17.6,0.95674,7e-05,2.70233]
[1777058666153,42.41,77602.16,17.6,0.95685,7e-05,2.69663]
[1777058671188,42.38,77602.51,17.6,0.95709,7e-05,2.68282]
[1777058676225,42.35,77603.11,17.6,0.95725,7e-05,2.67507]
[1777058677230,42.35,77602.11,17.6,0.95718,7e-05,2.67831]
[1777058678238,42.29,77600.82,17.6,0.9573,7e-05,2.67203]
[1777058683274,42.11,77596.96,17.6,0.9577,7e-05,2.65194]
[1777058684281,42.05,77595.15,17.6,0.95778,7e-05,2.64753]
[1777058685288,42.03,77594.2,17.6,0.95779,7e-05,2.64741]
[1777058686295,42.02,77592.95,17.6,0.95772,7e-05,2.65087]
[1777058692337,41.99,77593.18,17.6,0.95787,7e-05,2.64334]
[1777058698383,41.95,77593.28,17.6,0.958,7e-05,2.63629]
[1777058701404,41.94,77596.18,17.6,0.95827,7e-05,2.62313]
[1777058703418,41.93,77599.42,17.6,0.95853,7e-05,2.6099]
[1777058704425,41.92,77601.73,17.6,0.95871,7e-05,2.60041]
[1777058706439,41.91,77596.9,17.6,0.95841,7e-05,2.61582]
[1777058707446,41.91,77592.73,17.6,0.95811,7e-05,2.63073]
[1777058708453,41.91,77591.84,17.6,0.95806,7e-05,2.63365]
[1777058713487,41.9,77592.45,17.6,0.95813,7e-05,2.62974]
[1777058718523,41.89,77592.37,17.6,0.95816,7e-05,2.62835]
[1777058723558,41.86,77593.49,17.6,0.95834,7e-05,2.61947]
[1777058725572,41.85,77594.3,17.6,0.95844,7e-05,2.61429]
[1777058730607,41.82,77594.24,17.6,0.95854,7e-05,2.60902]
[1777058733628,41.81,77593.78,17.6,0.95867,7e-05,2.60056]
[1777058736649,41.8,77594.58,17.6,0.95875,7e-05,2.5968]
[1777058742691,41.79,77595.01,17.6,0.95881,7e-05,2.59354]
[1777058749740,41.77,77594.04,17.6,0.95883,7e-05,2.59276]
[1777058751754,41.77,77590.11,17.6,0.95855,7e-05,2.60652]
[1777058758802,41.75,77589.3,17.6,0.95855,7e-05,2.60661]
[1777058763841,41.74,77589.81,17.6,0.95864,7e-05,2.60216]
[1777058765852,41.74,77587.19,17.6,0.95845,7e-05,2.61158]
[1777058770887,41.74,77587.03,17.6,0.95843,7e-05,2.61288]
[1777058775922,41.74,77586.38,17.6,0.95837,7e-05,2.61595]
[1777058780122,41.75,77586.77,17.6,0.95839,7e-05,2.61493]
[1777058780204,41.75,77585.85,17.6,0.95832,7e-05,2.61844]
[1777058780523,41.75,77585.85,17.6,0.95832,7e-05,2.61844]
[1777058780774,41.75,77585.85,17.6,0.95832,7e-05,2.61844]
[1777058780957,41.75,77582.45,17.6,0.95807,7e-05,2.63104]
[1777058781963,41.75,77579.53,17.6,0.95785,7e-05,2.6419]
[1777058786994,41.74,77579.85,17.6,0.95788,7e-05,2.64019]
[1777058787023,41.74,77579.85,17.6,0.95788,7e-05,2.64019]
[1777058787095,41.74,77578.55,17.6,0.9578,7e-05,2.64428]
[1777058788006,41.74,77571.14,17.6,0.95727,7e-05,2.67099]
[1777058791026,41.73,77570.15,17.6,0.95734,7e-05,2.66546]
[1777058795055,41.7,77569.4,17.6,0.95737,7e-05,2.66414]
[1777058796062,41.7,77568.39,17.6,0.95732,7e-05,2.66676]
[1777058801097,41.67,77568.96,17.6,0.95747,7e-05,2.65903]
[1777058805125,41.65,77562.32,17.6,0.95703,7e-05,2.68084]
[1777058810160,41.64,77561.52,17.6,0.95702,7e-05,2.68162]
[1777058812174,41.63,77560.39,17.6,0.95696,7e-05,2.68432]
[1777058813181,41.63,77559.31,17.6,0.9569,7e-05,2.68759]
[1777058815195,41.62,77560.38,17.6,0.95701,7e-05,2.68205]
[1777058816201,41.62,77563.58,17.6,0.95726,7e-05,2.66936]
[1777058818216,41.61,77566.51,17.6,0.95751,7e-05,2.65699]
[1777058819225,41.6,77571.19,17.6,0.95787,7e-05,2.63894]
[1777058820232,41.6,77572.91,17.6,0.95801,7e-05,2.6319]
[1777058821239,41.6,77577.27,17.6,0.95834,7e-05,2.61517]
[1777058823254,41.59,77572.57,17.6,0.95803,7e-05,2.63073]
[1777058826275,41.57,77571.72,17.6,0.95804,7e-05,2.6305]
[1777058829296,41.55,77570.6,17.6,0.95802,7e-05,2.63127]
[1777058832316,41.53,77572.07,17.6,0.95819,7e-05,2.62249]
[1777058833324,41.53,77573.56,17.6,0.95832,7e-05,2.6159]
[1777058837352,41.5,77575.15,17.6,0.95853,7e-05,2.60568]
[1777058838359,41.5,77576.01,17.6,0.95861,7e-05,2.60145]
[1777058839366,41.49,77577.63,17.6,0.95875,7e-05,2.59444]
[1777058840373,41.49,77578.79,17.6,0.95885,7e-05,2.58914]
[1777058841380,41.48,77580.6,17.6,0.959,7e-05,2.58148]
[1777058842387,41.48,77582.05,17.6,0.95913,7e-05,2.57515]
[1777058843394,41.47,77584.88,17.6,0.95935,7e-05,2.56383]
[1777058847421,41.45,77586.87,17.6,0.95957,7e-05,2.55261]
[1777058849436,41.44,77587.97,17.6,0.95969,7e-05,2.54665]
[1777058850443,41.43,77593.04,17.6,0.96007,7e-05,2.52735]
[1777058851450,41.43,77596.42,17.6,0.96042,7e-05,2.50749]
[1777058852457,41.42,77599.92,17.6,0.96069,7e-05,2.49404]
[1777058854471,41.41,77601.18,17.6,0.96081,7e-05,2.48777]
[1777058855478,41.41,77602.18,17.6,0.9609,7e-05,2.48333]
[1777058858498,41.4,77601.28,17.6,0.96088,7e-05,2.48394]
[1777058859506,41.39,77600.54,17.6,0.96085,7e-05,2.48571]
[1777058862726,41.38,77601.02,17.6,0.96092,7e-05,2.48226]
[1777058862770,41.38,77601.02,17.6,0.96092,7e-05,2.48226]
[1777058863536,41.37,77606.05,17.6,0.9613,7e-05,2.46264]
[1777058864543,41.37,77609.21,17.6,0.96153,7e-05,2.45061]
[1777058866557,41.36,77605.87,17.6,0.96133,7e-05,2.46084]
[1777058867564,41.35,77602.26,17.6,0.9611,7e-05,2.47284]
[1777058868572,41.35,77601.2,17.6,0.96104,7e-05,2.47578]
[1777058869579,41.34,77600.43,17.6,0.961,7e-05,2.47768]
[1777058874614,41.32,77598.82,17.6,0.96097,7e-05,2.4792]
[1777058875621,41.32,77599.7,17.6,0.96105,7e-05,2.47521]
[1777058880656,41.29,77599.63,17.6,0.96113,7e-05,2.47129]
[1777058882669,41.29,77600.31,17.6,0.96121,7e-05,2.46721]
[1777058883677,41.28,77602.34,17.6,0.96136,7e-05,2.45917]
[1777058884684,41.28,77600.58,17.6,0.96126,7e-05,2.46462]
[1777058887705,41.26,77601.24,17.6,0.96135,7e-05,2.45984]
[1777058888712,41.26,77596.51,17.6,0.96104,7e-05,2.47589]
[1777058889719,41.25,77593.57,17.6,0.96085,7e-05,2.48557]
[1777058890727,41.25,77588.33,17.6,0.9605,7e-05,2.50354]
[1777058891732,41.25,77587.24,17.6,0.96044,7e-05,2.50658]
[1777058893748,41.24,77586.61,17.6,0.96043,7e-05,2.50708]
[1777058896768,41.22,77587.25,17.6,0.96052,7e-05,2.50211]
[1777058897776,41.22,77588.51,17.6,0.96063,7e-05,2.4967]
[1777058899790,41.21,77587.65,17.6,0.96059,7e-05,2.49883]
[1777058907846,41.22,77587.55,17.6,0.96054,7e-05,2.5012]
[1777058910867,41.22,77588.57,17.6,0.96062,7e-05,2.49724]
[1777058912887,41.22,77590.72,17.6,0.96087,7e-05,2.4826]
[1777058913894,41.22,77593.03,17.6,0.96103,7e-05,2.47425]
[1777058914900,41.22,77594.03,17.6,0.9611,7e-05,2.47061]
[1777058917922,41.22,77596.21,17.6,0.96126,7e-05,2.46269]
[1777058918929,41.22,77597.23,17.6,0.96133,7e-05,2.45901]
[1777058922957,41.22,77597.84,17.6,0.96137,7e-05,2.45672]
[1777058927992,41.22,77597.76,17.6,0.96137,7e-05,2.45685]
[1777058930008,41.22,77599.68,17.6,0.96151,7e-05,2.44996]
[1777058931013,41.22,77600.8,17.6,0.96158,7e-05,2.44599]
[1777058932021,41.22,77601.93,17.6,0.96166,7e-05,2.44195]
[1777058933026,41.22,77600.93,17.6,0.96159,7e-05,2.44549]
[1777058934034,41.22,77599.7,17.6,0.96151,7e-05,2.44984]
[1777058935040,41.21,77600.33,17.6,0.96157,7e-05,2.4468]
[1777058940076,41.21,77599.85,17.6,0.96155,7e-05,2.44767]
[1777058943097,41.21,77598.99,17.6,0.96149,7e-05,2.45069]
[1777058949138,41.19,77598.97,17.6,0.96157,7e-05,2.44675]
[1777058950146,41.18,77600.14,17.6,0.96166,7e-05,2.44181]
[1777058951153,41.18,77599.5,17.6,0.96163,7e-05,2.44329]
[1777058956188,41.17,77599.66,17.6,0.96166,7e-05,2.44194]
[1777058960216,41.16,77598.34,17.6,0.96163,7e-05,2.4435]
[1777058965251,41.13,77598.56,17.6,0.96172,7e-05,2.43884]
[1777058970286,41.11,77600.59,17.6,0.96193,7e-05,2.42781]
[1777058971292,41.11,77600.21,17.6,0.96202,7e-05,2.42175]
[1777058976328,41.09,77599.79,17.6,0.96206,7e-05,2.41955]
[1777058981362,41.07,77599.83,17.6,0.96213,7e-05,2.41575]
[1777058982370,41.07,77600.98,17.6,0.96223,7e-05,2.41097]
[1777058987404,41.05,77600.47,17.6,0.96226,7e-05,2.40918]
[1777058992440,41.04,77600.66,17.6,0.96228,7e-05,2.4081]
[1777058998482,41.03,77599.97,17.6,0.96227,7e-05,2.40862]
[1777059001503,41.02,77607.33,17.6,0.96281,7e-05,2.38062]
[1777059002509,41.02,77605.7,17.6,0.96271,7e-05,2.38567]
[1777059004524,41.01,77609.15,17.6,0.96297,7e-05,2.37226]
[1777059005015,41.01,77609.15,17.6,0.96297,7e-05,2.37226]
[1777059005040,41.01,77609.15,17.6,0.96297,7e-05,2.37226]
[1777059005531,41.01,77615.98,17.6,0.96344,7e-05,2.34783]
[1777059006538,41.0,77617.39,17.6,0.96355,7e-05,2.34234]
[1777059008552,41.0,77612.93,17.6,0.96327,7e-05,2.35662]
[1777059009559,40.99,77606.34,17.6,0.96284,7e-05,2.379]
[1777059014594,40.98,77605.46,17.6,0.96285,7e-05,2.37876]
[1777059019629,40.96,77605.15,17.6,0.96289,7e-05,2.37652]
[1777059020636,40.95,77604.05,17.6,0.96283,7e-05,2.37971]
[1777059022650,40.95,77602.26,17.6,0.96273,7e-05,2.38464]
[1777059023657,40.94,77599.84,17.6,0.96258,7e-05,2.39247]
[1777059025671,40.94,77598.38,17.6,0.96251,7e-05,2.39622]
[1777059030706,40.92,77596.12,17.6,0.96242,7e-05,2.40067]
[1777059031713,40.91,77592.03,17.6,0.96225,7e-05,2.40779]
[1777059036748,40.89,77594.28,17.6,0.96247,7e-05,2.3962]
[1777059037755,40.89,77599.32,17.6,0.96283,7e-05,2.37775]
[1777059043796,40.87,77599.24,17.6,0.9629,7e-05,2.37401]
[1777059046818,40.86,77595.64,17.6,0.9627,7e-05,2.38465]
[1777059047827,40.85,77594.52,17.6,0.96263,7e-05,2.38791]
[1777059048832,40.85,77588.53,17.6,0.96224,7e-05,2.4084]
[1777059049838,40.84,77586.78,17.6,0.96213,7e-05,2.41388]
[1777059052864,40.83,77589.16,17.6,0.96234,7e-05,2.40324]
[1777059053871,40.83,77590.56,17.6,0.96245,7e-05,2.39756]
[1777059055885,40.82,77594.37,17.6,0.96273,7e-05,2.3827]
[1777059056892,40.82,77597.9,17.6,0.96299,7e-05,2.36961]
[1777059057899,40.81,77602.67,17.6,0.96332,7e-05,2.35225]
[1777059058906,40.81,77606.19,17.6,0.96357,7e-05,2.33935]
[1777059061927,40.77,77617.14,17.6,0.96443,7e-05,2.29428]
[1777059062934,40.77,77617.93,17.6,0.96449,7e-05,2.29104]
[1777059064240,40.77,77617.93,17.6,0.96449,7e-05,2.29104]
[1777059064948,40.76,77624.68,17.6,0.96495,6e-05,2.2669]
[1777059065955,40.76,77626.27,17.6,0.96506,6e-05,2.261]
[1777059067969,40.75,77629.52,17.6,0.96529,6e-05,2.24902]
[1777059073004,40.74,77629.68,17.6,0.96534,6e-05,2.24625]
[1777059074012,40.74,77630.98,17.6,0.96543,6e-05,2.2414]
[1777059076025,40.73,77631.92,17.6,0.96551,6e-05,2.23735]
[1777059078039,40.73,77631.17,17.6,0.96548,6e-05,2.23903]
[1777059082067,40.72,77629.69,17.6,0.96541,6e-05,2.24233]
[1777059083073,40.72,77628.15,17.6,0.96532,6e-05,2.24712]
[1777059084081,40.72,77625.74,17.6,0.96518,6e-05,2.25487]
[1777059085088,40.71,77626.42,17.6,0.96523,6e-05,2.25212]
[1777059090122,40.7,77625.52,17.6,0.96521,6e-05,2.25297]
[1777059091130,40.7,77624.84,17.6,0.96527,6e-05,2.24843]
[1777059093144,40.69,77623.81,17.6,0.96522,6e-05,2.25107]
[1777059095157,40.69,77621.43,17.6,0.96508,6e-05,2.25831]
[1777059096165,40.68,77620.74,17.6,0.96505,6e-05,2.2598]
[1777059101200,40.67,77625.89,17.6,0.96543,6e-05,2.2401]
[1777059102207,40.67,77628.68,17.6,0.96561,6e-05,2.23025]
[1777059104221,40.63,77631.11,17.6,0.96591,6e-05,2.21437]
[1777059106235,40.59,77632.55,17.6,0.96614,6e-05,2.20239]
[1777059108248,40.57,77640.32,17.6,0.96669,6e-05,2.17271]
[1777059109255,40.57,77646.51,17.6,0.96708,6e-05,2.1519]
[1777059110263,40.56,77642.41,17.6,0.96684,6e-05,2.16521]
[1777059111269,40.56,77639.29,17.6,0.96665,6e-05,2.1753]
[1777059113284,40.56,77641.7,17.6,0.96681,6e-05,2.1667]
[1777059114290,40.54,77640.63,17.6,0.96679,6e-05,2.16746]
[1777059117312,40.51,77641.52,17.6,0.96695,6e-05,2.15874]
[1777059122736,40.51,77641.38,17.6,0.96697,6e-05,2.15814]
[1777059123354,40.5,77639.77,17.6,0.96688,6e-05,2.16295]
[1777059124361,40.49,77645.14,17.6,0.96726,6e-05,2.14243]
[1777059125368,40.47,77645.71,17.6,0.96734,6e-05,2.13817]
[1777059127382,40.45,77647.6,17.6,0.96754,6e-05,2.1274]
[1777059128003,40.45,77647.6,17.6,0.96754,6e-05,2.1274]
[1777059128151,40.45,77647.6,17.6,0.96754,6e-05,2.1274]
[1777059128648,40.45,77647.6,17.6,0.96754,6e-05,2.1274]
[1777059128713,40.45,77655.57,17.6,0.96803,6e-05,2.10111]
[1777059129396,40.45,77667.7,17.6,0.96876,6e-05,2.06169]
[1777059130403,40.44,77669.58,17.6,0.96887,6e-05,2.05555]
[1777059131409,40.44,77673.36,17.6,0.9691,6e-05,2.04336]
[1777059132417,40.44,77675.08,17.6,0.9692,6e-05,2.0378]
[1777059133424,40.44,77673.04,17.6,0.96908,6e-05,2.04425]
[1777059135438,40.44,77674.68,17.6,0.96918,6e-05,2.03887]
[1777059136445,40.44,77675.4,17.6,0.96922,6e-05,2.03651]
[1777059139569,40.44,77673.95,17.6,0.96915,6e-05,2.04041]
[1777059140476,40.43,77669.21,17.6,0.96888,6e-05,2.0549]
[1777059141480,40.43,77663.3,17.6,0.96855,6e-05,2.07299]
[1777059142487,40.42,77658.43,17.6,0.96828,6e-05,2.08754]
[1777059143494,40.41,77655.52,17.6,0.96813,6e-05,2.09553]
[1777059144501,40.41,77644.21,17.6,0.96747,6e-05,2.13097]
[1777059145508,40.4,77620.34,17.6,0.96598,6e-05,2.21042]
[1777059146515,40.4,77623.83,17.6,0.96621,6e-05,2.19829]
[1777059147522,40.4,77622.91,17.6,0.96616,6e-05,2.20105]
[1777059151550,40.39,77624.49,17.6,0.96637,6e-05,2.18804]
[1777059152557,40.39,77622.31,17.6,0.96624,6e-05,2.19505]
[1777059155689,40.39,77622.04,17.6,0.96624,6e-05,2.19531]
[1777059155723,40.39,77622.04,17.6,0.96624,6e-05,2.19531]
[1777059155812,40.39,77620.25,17.6,0.96613,6e-05,2.20101]
[1777059155899,40.39,77620.25,17.6,0.96613,6e-05,2.20101]
[1777059155987,40.39,77620.25,17.6,0.96613,6e-05,2.20101]
[1777059156584,40.38,77610.78,17.6,0.96553,6e-05,2.23279]
[1777059157591,40.38,77611.25,17.6,0.96557,6e-05,2.23079]
[1777059160613,40.37,77610.16,17.6,0.96552,6e-05,2.23335]
[1777059161619,40.37,77611.97,17.6,0.96564,6e-05,2.22679]
[1777059162627,40.37,77613.12,17.6,0.96572,6e-05,2.2225]
[1777059163634,40.35,77616.23,17.6,0.96599,6e-05,2.20827]
[1777059168669,40.32,77616.14,17.6,0.96607,6e-05,2.20378]
[1777059173703,40.28,77616.11,17.6,0.96621,6e-05,2.19632]
[1777059176725,40.23,77614.9,17.6,0.96631,6e-05,2.19095]
[1777059177732,40.21,77614.05,17.6,0.96632,6e-05,2.19072]
[1777059178739,40.21,77614.85,17.6,0.96637,6e-05,2.18771]
[1777059180753,40.18,77612.53,17.6,0.96634,6e-05,2.18953]
[1777059181761,40.18,77614.41,17.6,0.96646,6e-05,2.18288]
[1777059182768,40.17,77613.36,17.6,0.9664,6e-05,2.18612]
[1777059187803,40.14,77613.48,17.6,0.96654,6e-05,2.17892]
[1777059192838,40.13,77607.56,17.6,0.96619,6e-05,2.19751]
[1777059193845,40.13,77605.99,17.6,0.96609,6e-05,2.20253]
[1777059195859,40.12,77607.65,17.6,0.96621,6e-05,2.19625]
[1777059199887,40.12,77609.94,17.6,0.96638,6e-05,2.18724]
[1777059200894,40.11,77614.76,17.6,0.96669,6e-05,2.17069]
[1777059201901,40.11,77613.33,17.6,0.96661,6e-05,2.17523]
[1777059206936,40.11,77613.72,17.6,0.96666,6e-05,2.17255]
[1777059211599,40.1,77612.6,17.6,0.9667,6e-05,2.16865]
[1777059212979,40.1,77613.35,17.6,0.96675,6e-05,2.16585]
[1777059218029,40.09,77613.23,17.6,0.96677,6e-05,2.16496]
[1777059222057,40.08,77613.89,17.6,0.96683,6e-05,2.16171]
[1777059224070,40.08,77612.51,17.6,0.96675,6e-05,2.16585]
[1777059227092,40.08,77610.21,17.6,0.96662,6e-05,2.17281]
[1777059228099,40.08,77605.4,17.6,0.96632,6e-05,2.1888]
[1777059233134,40.07,77606.07,17.6,0.96639,6e-05,2.18503]
[1777059234141,40.07,77611.79,17.6,0.96676,6e-05,2.16543]
[1777059235337,40.06,77622.04,17.6,0.96741,6e-05,2.13088]
[1777059236155,40.06,77626.98,17.6,0.96772,6e-05,2.11425]
[1777059237161,40.06,77628.0,17.6,0.96779,6e-05,2.11068]
[1777059238169,40.06,77626.88,17.6,0.96772,6e-05,2.11421]
[1777059240183,40.06,77626.11,17.6,0.96768,6e-05,2.11641]
[1777059242197,40.06,77626.85,17.6,0.96773,6e-05,2.11362]
[1777059243204,40.06,77626.2,17.6,0.96769,6e-05,2.11559]
[1777059244211,40.05,77627.88,17.6,0.9678,6e-05,2.10986]
[1777059246225,40.05,77628.52,17.6,0.96785,6e-05,2.10741]
[1777059247232,40.05,77627.9,17.6,0.96781,6e-05,2.1093]
[1777059249246,40.05,77629.89,17.6,0.96794,6e-05,2.10241]
[1777059252267,40.05,77628.92,17.6,0.96789,6e-05,2.10514]
[1777059253274,40.05,77627.63,17.6,0.96781,6e-05,2.10925]
[1777059254281,40.05,77626.09,17.6,0.96772,6e-05,2.11419]
[1777059257302,40.04,77626.8,17.6,0.96777,6e-05,2.11134]
[1777059258309,40.04,77628.88,17.6,0.9679,6e-05,2.1043]
[1777059260323,40.04,77627.92,17.6,0.96785,6e-05,2.10715]
[1777059262622,40.04,77626.41,17.6,0.96777,6e-05,2.11167]
[1777059263344,40.04,77621.9,17.6,0.96749,6e-05,2.12646]
[1777059264350,40.04,77620.75,17.6,0.96742,6e-05,2.13009]
[1777059269386,40.03,77620.56,17.6,0.96743,6e-05,2.12974]
[1777059272406,40.03,77625.63,17.6,0.96784,6e-05,2.10612]
[1777059273414,40.03,77626.8,17.6,0.96792,6e-05,2.1021]
[1777059275428,40.02,77631.98,17.6,0.96824,6e-05,2.08476]
[1777059276435,40.02,77640.74,17.6,0.96879,6e-05,2.05496]
[1777059277442,40.02,77643.69,17.6,0.96897,6e-05,2.04532]
[1777059278449,40.02,77645.78,17.6,0.9691,6e-05,2.03851]
[1777059279456,40.02,77648.08,17.6,0.96923,6e-05,2.03105]
[1777059281469,40.02,77645.98,17.6,0.96911,6e-05,2.03776]
[1777059284491,40.02,77648.02,17.6,0.96923,6e-05,2.03104]
[1777059289526,40.01,77648.31,17.6,0.96926,6e-05,2.02993]
[1777059290533,40.01,77646.59,17.6,0.96915,6e-05,2.03544]
[1777059296575,40.01,77646.65,17.6,0.96916,6e-05,2.03496]
[1777059298588,40.01,77648.77,17.6,0.96929,6e-05,2.02804]
[1777059300603,40.01,77647.99,17.6,0.96925,6e-05,2.03047]
[1777059301610,40.01,77638.51,17.6,0.96868,6e-05,2.06112]
[1777059302617,40.01,77634.35,17.6,0.96843,6e-05,2.0746]
[1777059303624,40.0,77633.14,17.6,0.96838,6e-05,2.07741]
[1777059304631,40.0,77634.18,17.6,0.96844,6e-05,2.07388]
[1777059306645,40.0,77632.88,17.6,0.96837,6e-05,2.07791]
[1777059308659,40.0,77631.56,17.6,0.96829,6e-05,2.08199]
[1777059309666,40.0,77630.55,17.6,0.96823,6e-05,2.08518]
[1777059310673,40.0,77624.3,17.6,0.96785,6e-05,2.10564]
[1777059311680,40.0,77620.75,17.6,0.96763,6e-05,2.11723]
[1777059312687,40.0,77617.87,17.6,0.96746,6e-05,2.12662]
[1777059313694,40.0,77618.93,17.6,0.96753,6e-05,2.1229]
[1777059316715,39.99,77619.81,17.6,0.96759,6e-05,2.1194]
[1777059318729,39.99,77621.72,17.6,0.96772,6e-05,2.11269]
[1777059323764,39.99,77618.89,17.6,0.96756,6e-05,2.12122]
[1777059327792,39.98,77617.62,17.6,0.96749,6e-05,2.12469]
[1777059328799,39.98,77616.16,17.6,0.96741,6e-05,2.12936]
[1777059333834,39.98,77615.99,17.6,0.9675,6e-05,2.12271]
[1777059338868,39.97,77616.44,17.6,0.96755,6e-05,2.12027]
[1777059340883,39.97,77613.8,17.6,0.96739,6e-05,2.1287]
[1777059341889,39.97,77615.19,17.6,0.96748,6e-05,2.12386]
[1777059342897,39.97,77615.89,17.6,0.96753,6e-05,2.12134]
[1777059344910,39.96,77615.0,17.6,0.96748,6e-05,2.12394]
[1777059345918,39.96,77615.72,17.6,0.96753,6e-05,2.12135]
[1777059346925,39.96,77614.56,17.6,0.96746,6e-05,2.12503]
[1777059347932,39.96,77608.1,17.6,0.96706,6e-05,2.14643]
[1777059348940,39.96,77600.06,17.6,0.96655,6e-05,2.17331]
[1777059350954,39.96,77602.52,17.6,0.96672,6e-05,2.16444]
[1777059355988,39.95,77601.77,17.6,0.9667,6e-05,2.16568]
[1777059356995,39.95,77603.72,17.6,0.96683,6e-05,2.15884]
[1777059360020,39.94,77600.9,17.6,0.96666,6e-05,2.1676]
[1777059361027,39.94,77601.81,17.6,0.96672,6e-05,2.16426]
[1777059363041,39.94,77599.67,17.6,0.9666,6e-05,2.17097]
[1777059364048,39.94,77598.58,17.6,0.96653,6e-05,2.17439]
[1777059365055,39.94,77599.31,17.6,0.96658,6e-05,2.17164]
[1777059366062,39.93,77600.45,17.6,0.96666,6e-05,2.16751]
[1777059368076,39.93,77601.85,17.6,0.96676,6e-05,2.16225]
[1777059373111,39.92,77597.74,17.6,0.96652,6e-05,2.17486]
[1777059375125,39.92,77598.81,17.6,0.9666,6e-05,2.17068]
[1777059377139,39.92,77601.04,17.6,0.96675,6e-05,2.1626]
[1777059378691,39.92,77605.55,17.6,0.96705,6e-05,2.14691]
[1777059379153,39.92,77612.18,17.6,0.96747,6e-05,2.12472]
[1777059380160,39.91,77615.42,17.6,0.96767,6e-05,2.11374]
[1777059381167,39.91,77619.18,17.6,0.96791,6e-05,2.10109]
[1777059382173,39.91,77622.37,17.6,0.96811,6e-05,2.0904]
[1777059383180,39.91,77623.89,17.6,0.9682,6e-05,2.08526]
[1777059384188,39.91,77622.5,17.6,0.96812,6e-05,2.08971]
[1777059385194,39.91,77623.52,17.6,0.96818,6e-05,2.08622]
[1777059387208,39.91,77622.33,17.6,0.96812,6e-05,2.08988]
[1777059388216,39.91,77621.54,17.6,0.96807,6e-05,2.09236]
[1777059390230,39.91,77622.47,17.6,0.96813,6e-05,2.08902]
[1777059392244,39.91,77620.61,17.6,0.96811,6e-05,2.08869]
[1777059395265,39.9,77621.46,17.6,0.96817,6e-05,2.0855]
[1777059399293,39.9,77620.29,17.6,0.96811,6e-05,2.08884]
[1777059400300,39.9,77619.01,17.6,0.96803,6e-05,2.09293]
[1777059401307,39.9,77604.52,17.6,0.96713,6e-05,2.14104]
[1777059402314,39.9,77603.41,17.6,0.96707,6e-05,2.14455]
[1777059407349,39.89,77604.51,17.6,0.96716,6e-05,2.13973]
[1777059408356,39.89,77609.09,17.6,0.96745,6e-05,2.12418]
[1777059409364,39.89,77612.47,17.6,0.96766,6e-05,2.11272]
[1777059410370,39.89,77615.77,17.6,0.96787,6e-05,2.10159]
[1777059411378,39.89,77619.93,17.6,0.96813,6e-05,2.08768]
[1777059416413,39.88,77620.3,17.6,0.96816,6e-05,2.08582]
[1777059420440,39.88,77619.02,17.6,0.96809,6e-05,2.08955]
[1777059425476,39.88,77621.17,17.6,0.96824,6e-05,2.08182]
[1777059429504,39.87,77622.67,17.6,0.96834,6e-05,2.07641]
[1777059431518,39.87,77623.58,17.6,0.9684,6e-05,2.07319]
[1777059432525,39.87,77624.46,17.6,0.96845,6e-05,2.0702]
[1777059434538,39.87,77627.18,17.6,0.96862,6e-05,2.06109]
[1777059435545,39.87,77628.58,17.6,0.96871,6e-05,2.05643]
[1777059436553,39.87,77627.63,17.6,0.96865,6e-05,2.05945]
[1777059437560,39.87,77628.31,17.6,0.9687,6e-05,2.05715]
[1777059439574,39.87,77627.6,17.6,0.96866,6e-05,2.05932]
[1777059440581,39.87,77623.67,17.6,0.96842,6e-05,2.07211]
[1777059442595,39.87,77622.63,17.6,0.96836,6e-05,2.07535]
[1777059443602,39.87,77614.28,17.6,0.96785,6e-05,2.10281]
[1777059444608,39.87,77615.06,17.6,0.9679,6e-05,2.10012]
[1777059449645,39.86,77608.69,17.6,0.96752,6e-05,2.12041]
[1777059450651,39.86,77605.78,17.6,0.96734,6e-05,2.12995]
[1777059452664,39.86,77607.13,17.6,0.96752,6e-05,2.1188]
[1777059454679,39.86,77605.06,17.6,0.9674,6e-05,2.12536]
[1777059459714,39.85,77605.56,17.6,0.96745,6e-05,2.12275]
[1777059461728,39.85,77606.24,17.6,0.96749,6e-05,2.12011]
[1777059465756,39.85,77604.84,17.6,0.96742,6e-05,2.12407]
[1777059466762,39.84,77597.22,17.6,0.96694,6e-05,2.14947]
[1777059467770,39.84,77593.34,17.6,0.9667,6e-05,2.16236]
[1777059470793,39.84,77597.61,17.6,0.96699,6e-05,2.14718]
[1777059471799,39.84,77598.33,17.6,0.96704,6e-05,2.14454]
[1777059473813,39.84,77599.95,17.6,0.96715,6e-05,2.13865]
[1777059474820,39.83,77601.38,17.6,0.96724,6e-05,2.13364]
[1777059476834,39.83,77602.55,17.6,0.96732,6e-05,2.12931]
[1777059477841,39.83,77606.04,17.6,0.96754,6e-05,2.11745]
[1777059478848,39.83,77610.92,17.6,0.96785,6e-05,2.10103]
[1777059479854,39.83,77611.69,17.6,0.9679,6e-05,2.09833]
[1777059481869,39.83,77613.87,17.6,0.96804,6e-05,2.09083]
[1777059482876,39.83,77614.82,17.6,0.9681,6e-05,2.08757]
[1777059484890,39.83,77609.28,17.6,0.96776,6e-05,2.10569]
[1777059485897,39.82,77605.94,17.6,0.96756,6e-05,2.11666]
[1777059486904,39.82,77605.09,17.6,0.96751,6e-05,2.11933]
[1777059490932,39.82,77607.33,17.6,0.96766,6e-05,2.11116]
[1777059491939,39.82,77609.79,17.6,0.96782,6e-05,2.10282]
[1777059493954,39.82,77611.07,17.6,0.9679,6e-05,2.09828]
[1777059494960,39.82,77613.6,17.6,0.96806,6e-05,2.08976]
[1777059495967,39.82,77612.19,17.6,0.96798,6e-05,2.09431]
[1777059496974,39.82,77615.11,17.6,0.96816,6e-05,2.08452]
[1777059500001,39.81,77613.24,17.6,0.96805,6e-05,2.09035]
[1777059502003,39.81,77613.25,17.6,0.96805,6e-05,2.09019]
[1777059502020,39.81,77622.03,17.6,0.96859,6e-05,2.06116]
[1777059503027,39.81,77636.93,17.6,0.96949,6e-05,2.01268]
[1777059504034,39.81,77634.79,17.6,0.96936,6e-05,2.01958]
[1777059505961,39.81,77634.78,17.6,0.96936,6e-05,2.01961]
[1777059510076,39.81,77635.42,17.6,0.9694,6e-05,2.01752]
[1777059511083,39.81,77638.66,17.6,0.96968,6e-05,2.00102]
[1777059513097,39.81,77639.5,17.6,0.96973,6e-05,1.99839]
[1777059518132,39.81,77639.09,17.6,0.9697,6e-05,1.99989]
[1777059519139,39.81,77638.17,17.6,0.96965,6e-05,2.00288]
[1777059520146,39.81,77639.42,17.6,0.96972,6e-05,1.9989]
[1777059525182,39.81,77637.78,17.6,0.96962,6e-05,2.00436]
[1777059525809,39.81,77637.78,17.6,0.96962,6e-05,2.00436]
[1777059526189,39.81,77644.22,17.6,0.97,6e-05,1.98378]
[1777059527196,39.81,77652.33,17.6,0.97047,6e-05,1.9581]
[1777059528203,39.82,77653.11,17.6,0.97051,6e-05,1.95575]
[1777059529855,39.82,77653.22,17.6,0.97052,6e-05,1.95552]
[1777059533240,39.82,77652.55,17.6,0.97047,6e-05,1.95807]
[1777059534562,39.82,77652.55,17.6,0.97047,6e-05,1.95807]
[1777059534790,39.82,77652.55,17.6,0.97047,6e-05,1.95807]
[1777059534819,39.82,77653.27,17.6,0.97051,6e-05,1.95601]
[1777059536117,39.82,77661.18,17.6,0.97096,6e-05,1.93131]
[1777059536261,39.82,77664.75,17.6,0.97116,6e-05,1.92017]
[1777059537268,39.82,77662.31,17.6,0.97102,6e-05,1.92795]
[1777059539282,39.82,77661.41,17.6,0.97096,6e-05,1.93107]
[1777059540289,39.82,77660.21,17.6,0.97089,6e-05,1.93497]
[1777059545324,39.83,77662.37,17.6,0.971,6e-05,1.92893]
[1777059546331,39.83,77668.31,17.6,0.97134,6e-05,1.9106]
[1777059547401,39.83,77668.31,17.6,0.97134,6e-05,1.9106]
[1777059547502,39.84,77668.77,17.6,0.97133,6e-05,1.911]
[1777059548345,39.85,77670.75,17.6,0.97141,6e-05,1.90668]
[1777059550359,39.87,77669.87,17.6,0.97129,6e-05,1.91312]
[1777059552373,39.87,77668.53,17.6,0.97121,6e-05,1.91762]
[1777059557408,39.88,77667.76,17.6,0.97115,6e-05,1.92083]
[1777059559422,39.88,77666.8,17.6,0.97109,6e-05,1.92412]
[1777059560428,39.88,77661.98,17.6,0.97081,6e-05,1.93932]
[1777059561436,39.88,77660.86,17.6,0.97075,6e-05,1.94295]
[1777059562443,39.88,77661.78,17.6,0.9708,6e-05,1.94019]
[1777059565464,39.89,77662.79,17.6,0.97085,6e-05,1.93738]
[1777059567479,39.89,77663.83,17.6,0.9709,6e-05,1.93437]
[1777059568486,39.89,77662.81,17.6,0.97084,6e-05,1.93768]
[1777059571506,39.89,77665.02,17.6,0.97105,6e-05,1.92518]
[1777059572514,39.89,77667.06,17.6,0.97116,6e-05,1.91896]
[1777059576542,39.9,77667.7,17.6,0.97116,6e-05,1.91885]
[1777059579564,39.9,77670.46,17.6,0.97131,6e-05,1.91072]
[1777059580571,39.9,77673.04,17.6,0.97145,6e-05,1.90289]
[1777059584599,39.91,77672.02,17.6,0.97138,6e-05,1.90671]
[1777059585606,39.91,77670.92,17.6,0.97132,6e-05,1.91028]
[1777059586613,39.91,77669.15,17.6,0.97122,6e-05,1.91593]
[1777059591647,39.91,77669.13,17.6,0.9712,6e-05,1.91671]
[1777059592654,39.92,77668.43,17.6,0.97116,6e-05,1.91902]
[1777059594669,39.92,77663.37,17.6,0.97087,6e-05,1.93506]
[1777059595676,39.92,77662.52,17.6,0.97082,6e-05,1.93786]
[1777059596683,39.92,77661.12,17.6,0.97074,6e-05,1.94235]
[1777059597690,39.92,77660.25,17.6,0.97068,6e-05,1.94518]
[1777059602725,39.92,77662.23,17.6,0.97079,6e-05,1.93943]
[1777059604739,39.92,77661.57,17.6,0.97075,6e-05,1.94168]
[1777059609774,39.93,77661.46,17.6,0.97073,6e-05,1.94257]
[1777059610781,39.93,77660.63,17.6,0.97068,6e-05,1.94526]
[1777059611788,39.93,77659.61,17.6,0.97062,6e-05,1.94846]
[1777059615816,39.93,77660.38,17.6,0.97066,6e-05,1.94643]
[1777059620851,39.93,77660.17,17.6,0.97064,6e-05,1.94747]
[1777059625889,39.93,77659.33,17.6,0.97059,6e-05,1.95047]
[1777059630924,39.93,77652.68,17.6,0.9702,6e-05,1.97179]
[1777059631931,39.93,77649.35,17.6,0.97009,6e-05,1.97636]
[1777059632938,39.93,77654.17,17.6,0.97037,6e-05,1.96113]
[1777059633945,39.94,77653.06,17.6,0.9703,6e-05,1.96468]
[1777059638980,39.94,77651.64,17.6,0.97022,6e-05,1.96939]
[1777059639987,39.94,77640.97,17.6,0.96959,6e-05,2.00341]
[1777059640994,39.94,77642.66,17.6,0.96969,6e-05,1.99798]
[1777059642001,39.94,77643.92,17.6,0.96976,6e-05,1.99394]
[1777059644016,39.94,77649.17,17.6,0.97007,6e-05,1.97722]
[1777059645023,39.94,77654.03,17.6,0.97035,6e-05,1.96186]
[1777059646030,39.94,77655.97,17.6,0.97046,6e-05,1.9558]
[1777059647037,39.94,77657.1,17.6,0.97053,6e-05,1.95231]
[1777059648044,39.94,77661.9,17.6,0.9708,6e-05,1.93732]
[1777059649051,39.94,77664.28,17.6,0.97094,6e-05,1.92998]
[1777059654087,39.94,77664.97,17.6,0.97097,6e-05,1.92839]
[1777059659122,39.94,77664.86,17.6,0.97095,6e-05,1.9293]
[1777059661136,39.95,77661.26,17.6,0.97074,6e-05,1.94078]
[1777059662143,39.95,77660.61,17.6,0.9707,6e-05,1.94291]
[1777059664157,39.95,77659.99,17.6,0.97066,6e-05,1.94503]
[1777059665164,39.95,77666.57,17.6,0.97104,6e-05,1.92456]
[1777059666171,39.95,77670.27,17.6,0.97124,6e-05,1.9132]
[1777059667178,39.95,77667.0,17.6,0.97106,6e-05,1.92349]
[1777059668185,39.95,77664.65,17.6,0.97092,6e-05,1.93094]
[1777059673220,39.95,77664.32,17.6,0.97089,6e-05,1.93252]
[1777059677248,39.96,77665.79,17.6,0.97097,6e-05,1.92838]
[1777059681275,39.96,77658.74,17.6,0.97055,6e-05,1.95091]
[1777059682283,39.96,77655.87,17.6,0.97039,6e-05,1.96002]
[1777059683290,39.96,77651.3,17.6,0.97012,6e-05,1.97453]
[1777059684297,39.96,77648.61,17.6,0.96996,6e-05,1.98311]
[1777059687318,39.96,77647.59,17.6,0.9699,6e-05,1.98643]
[1777059690339,39.96,77650.21,17.6,0.97005,6e-05,1.97818]
[1777059691346,39.96,77652.61,17.6,0.97028,6e-05,1.96459]
[1777059695374,39.96,77656.54,17.6,0.9705,6e-05,1.95246]
[1777059696381,39.96,77661.18,17.6,0.97077,6e-05,1.93799]
[1777059697388,39.96,77664.41,17.6,0.97095,6e-05,1.92801]
[1777059698397,39.96,77665.19,17.6,0.97099,6e-05,1.92571]
[1777059703430,39.97,77666.03,17.6,0.97103,6e-05,1.92374]
[1777059708465,39.97,77665.5,17.6,0.97099,6e-05,1.92604]
[1777059713500,39.98,77664.96,17.6,0.97094,6e-05,1.92834]
[1777059718535,39.98,77665.73,17.6,0.97098,6e-05,1.92654]
[1777059720548,39.98,77666.66,17.6,0.97102,6e-05,1.9239]
[1777059721556,39.99,77672.69,17.6,0.97134,6e-05,1.90646]
[1777059722563,40.0,77674.2,17.6,0.9714,6e-05,1.90334]
[1777059725584,40.01,77672.23,17.6,0.97125,6e-05,1.91134]
[1777059730619,40.01,77672.56,17.6,0.97126,6e-05,1.91106]
[1777059731626,40.01,77671.84,17.6,0.97122,6e-05,1.91343]
[1777059735654,40.02,77673.02,17.6,0.97127,6e-05,1.91034]
[1777059736661,40.02,77673.84,17.6,0.97132,6e-05,1.90795]
[1777059737668,40.02,77673.17,17.6,0.97128,6e-05,1.91017]
[1777059740688,40.02,77674.14,17.6,0.97132,6e-05,1.9076]
[1777059741696,40.02,77673.08,17.6,0.97126,6e-05,1.91102]
[1777059743710,40.02,77668.74,17.6,0.97101,6e-05,1.92475]
[1777059746730,40.03,77668.08,17.6,0.97097,6e-05,1.92715]
[1777059747738,40.03,77668.91,17.6,0.97101,6e-05,1.92468]
[1777059749751,40.03,77671.14,17.6,0.97113,6e-05,1.918]
[1777059754787,40.03,77671.52,17.6,0.97123,6e-05,1.91151]
[1777059756803,40.03,77669.05,17.6,0.97108,6e-05,1.91944]
[1777059759822,40.03,77669.68,17.6,0.97111,6e-05,1.91786]
[1777059761838,40.04,77668.94,17.6,0.97107,6e-05,1.92041]
[1777059762845,40.04,77668.17,17.6,0.97102,6e-05,1.92292]
[1777059767879,40.04,77667.94,17.6,0.971,6e-05,1.92422]
[1777059768887,40.04,77664.51,17.6,0.9708,6e-05,1.93502]
[1777059769893,40.04,77662.77,17.6,0.9707,6e-05,1.94056]
[1777059771908,40.04,77664.37,17.6,0.97078,6e-05,1.93575]
[1777059772915,40.04,77665.08,17.6,0.97082,6e-05,1.93363]
[1777059777952,40.05,77664.89,17.6,0.9708,6e-05,1.93484]
[1777059779966,40.05,77665.53,17.6,0.97083,6e-05,1.93305]
[1777059782988,40.05,77668.7,17.6,0.97101,6e-05,1.92351]
[1777059783995,40.05,77669.53,17.6,0.97105,6e-05,1.92106]
[1777059786009,40.05,77671.15,17.6,0.97114,6e-05,1.9163]
[1777059793058,40.06,77671.16,17.6,0.97112,6e-05,1.91722]
[1777059797086,40.06,77674.99,17.6,0.97133,6e-05,1.90593]
[1777059798093,40.06,77680.52,17.6,0.97164,6e-05,1.88908]
[1777059803128,40.07,77679.26,17.6,0.97155,6e-05,1.89386]
[1777059804135,40.07,77677.71,17.6,0.97146,6e-05,1.8988]
[1777059809173,40.07,77677.61,17.6,0.97144,6e-05,1.89993]
[1777059813200,40.08,77678.5,17.6,0.97156,6e-05,1.89196]
[1777059818235,40.08,77677.92,17.6,0.97151,6e-05,1.8946]
[1777059823270,40.09,77677.85,17.6,0.97149,6e-05,1.89567]
[1777059828306,40.09,77677.46,17.6,0.97146,6e-05,1.8977]
[1777059831327,40.1,77678.06,17.6,0.97148,6e-05,1.89635]
[1777059832334,40.1,77678.78,17.6,0.97152,6e-05,1.8943]
[1777059837369,40.1,77678.99,17.6,0.97152,6e-05,1.8945]
[1777059841397,40.1,77677.59,17.6,0.97142,6e-05,1.89947]
[1777059842403,40.11,77678.71,17.6,0.97148,6e-05,1.89618]
[1777059846432,40.11,77677.44,17.6,0.9714,6e-05,1.90074]
[1777059847438,40.11,77676.76,17.6,0.97136,6e-05,1.90299]
[1777059849453,40.11,77676.03,17.6,0.97131,6e-05,1.90554]
[1777059850460,40.11,77675.15,17.6,0.97126,6e-05,1.9084]
[1777059856501,40.12,77673.68,17.6,0.97116,6e-05,1.91378]
[1777059857509,40.12,77674.61,17.6,0.97121,6e-05,1.91103]
[1777059861537,40.12,77672.37,17.6,0.97108,6e-05,1.91849]
[1777059862544,40.12,77670.32,17.6,0.97096,6e-05,1.92496]
[1777059863551,40.12,77669.4,17.6,0.97091,6e-05,1.92793]
[1777059865564,40.12,77666.37,17.6,0.97073,6e-05,1.93756]
[1777059870599,40.13,77666.21,17.6,0.97071,6e-05,1.9385]
[1777059871607,40.13,77661.54,17.6,0.97053,6e-05,1.94717]
[1777059872614,40.13,77652.35,17.6,0.96999,6e-05,1.97617]
[1777059873621,40.13,77646.21,17.6,0.96963,6e-05,1.99569]
[1777059874628,40.13,77647.07,17.6,0.96968,6e-05,1.99294]
[1777059876642,40.13,77646.25,17.6,0.96964,6e-05,1.99554]
[1777059877649,40.13,77643.99,17.6,0.9695,6e-05,2.00274]
[1777059879663,40.13,77645.02,17.6,0.96956,6e-05,1.99942]
[1777059880669,40.13,77650.16,17.6,0.96987,6e-05,1.98305]
[1777059881677,40.13,77647.83,17.6,0.96973,6e-05,1.99047]
[1777059883691,40.13,77648.93,17.6,0.96979,6e-05,1.98698]
[1777059888725,40.13,77648.52,17.6,0.96977,6e-05,1.98833]
[1777059890740,40.13,77647.32,17.6,0.9697,6e-05,1.99216]
[1777059891747,40.13,77645.94,17.6,0.96962,6e-05,1.99656]
[1777059892753,40.13,77644.94,17.6,0.96956,6e-05,1.99974]
[1777059896782,40.13,77644.09,17.6,0.96951,6e-05,2.00241]
[1777059898796,40.13,77645.47,17.6,0.96959,6e-05,1.99799]
[1777059900810,40.13,77642.67,17.6,0.96942,6e-05,2.00692]
[1777059901817,40.13,77632.73,17.6,0.96883,6e-05,2.03889]
[1777059902824,40.13,77636.55,17.6,0.96906,6e-05,2.02648]
[1777059903831,40.13,77640.85,17.6,0.96932,6e-05,2.01261]
[1777059904838,40.13,77643.42,17.6,0.96947,6e-05,2.00436]
[1777059907859,40.13,77638.76,17.6,0.9692,6e-05,2.01926]
[1777059908866,40.13,77636.87,17.6,0.96908,6e-05,2.0253]
[1777059914908,40.12,77636.59,17.6,0.96907,6e-05,2.02595]
[1777059915915,40.12,77635.83,17.6,0.96903,6e-05,2.02835]
[1777059916921,40.12,77631.75,17.6,0.96878,6e-05,2.04149]
[1777059918936,40.12,77630.68,17.6,0.96872,6e-05,2.04485]
[1777059919943,40.12,77631.58,17.6,0.96877,6e-05,2.04186]
[1777059923976,40.12,77624.07,17.6,0.96832,6e-05,2.06602]
[1777059930021,40.12,77623.63,17.6,0.96831,6e-05,2.06686]
[1777059931028,40.12,77624.89,17.6,0.96848,6e-05,2.05643]
[1777059936066,40.12,77624.77,17.6,0.96848,6e-05,2.05633]
[1777059938080,40.11,77623.97,17.6,0.96843,6e-05,2.05875]
[1777059938795,40.11,77623.97,17.6,0.96843,6e-05,2.05875]
[1777059938870,40.11,77623.97,17.6,0.96843,6e-05,2.05875]
[1777059939088,40.11,77620.12,17.6,0.9682,6e-05,2.07123]
[1777059940094,40.11,77617.89,17.6,0.96806,6e-05,2.07845]
[1777059942108,40.11,77616.57,17.6,0.96799,6e-05,2.0824]
[1777059945129,40.11,77618.77,17.6,0.96813,6e-05,2.07476]
[1777059946136,40.11,77617.43,17.6,0.96805,6e-05,2.07903]
[1777059951171,40.1,77617.62,17.6,0.96808,6e-05,2.07776]
[1777059953185,40.1,77619.38,17.6,0.96819,6e-05,2.07174]
[1777059956208,40.1,77618.46,17.6,0.96814,6e-05,2.0744]
[1777059958222,40.1,77616.59,17.6,0.96803,6e-05,2.0803]
[1777059959229,40.1,77617.44,17.6,0.96808,6e-05,2.07738]
[1777059962250,40.1,77616.04,17.6,0.968,6e-05,2.08162]
[1777059963257,40.1,77615.25,17.6,0.96796,6e-05,2.08409]
[1777059968292,40.09,77615.46,17.6,0.96798,6e-05,2.08274]
[1777059970306,40.09,77619.59,17.6,0.96824,6e-05,2.06893]
[1777059971313,40.09,77618.68,17.6,0.96819,6e-05,2.07181]
[1777059974334,40.09,77615.93,17.6,0.96802,6e-05,2.0805]
[1777059978373,40.09,77616.26,17.6,0.96805,6e-05,2.07904]
[1777059978379,40.09,77616.08,17.6,0.96804,6e-05,2.07951]
[1777059979369,40.08,77609.38,17.6,0.96763,6e-05,2.1015]
[1777059980377,40.08,77610.73,17.6,0.96772,6e-05,2.09687]
[1777059982020,40.08,77610.62,17.6,0.96771,6e-05,2.09708]
[1777059987426,40.08,77610.52,17.6,0.96772,6e-05,2.0965]
[1777059992461,40.07,77610.99,17.6,0.96786,6e-05,2.08798]
[1777059993468,40.07,77611.89,17.6,0.96791,6e-05,2.08488]
[1777059994475,40.07,77613.69,17.6,0.96803,6e-05,2.07883]
[1777059997495,40.07,77610.39,17.6,0.96783,6e-05,2.08936]
[1777059999510,40.07,77609.44,17.6,0.96778,6e-05,2.09223]
[1777060004545,40.06,77609.96,17.6,0.96782,6e-05,2.08984]
[1777060005552,40.06,77611.79,17.6,0.96794,6e-05,2.08367]
[1777060010587,40.06,77611.78,17.6,0.96795,6e-05,2.08311]
[1777060015622,40.06,77611.19,17.6,0.96792,6e-05,2.08446]
[1777060016629,40.06,77610.52,17.6,0.96788,6e-05,2.08655]
[1777060021666,40.05,77611.15,17.6,0.96793,6e-05,2.08387]
[1777060026700,40.05,77611.44,17.6,0.96796,6e-05,2.08234]
[1777060031736,40.05,77611.36,17.6,0.96797,6e-05,2.08204]
[1777060034756,40.05,77610.61,17.6,0.96793,6e-05,2.08417]
[1777060035763,40.04,77609.73,17.6,0.96787,6e-05,2.08696]
[1777060036771,40.04,77609.07,17.6,0.96784,6e-05,2.08902]
[1777060039792,40.04,77608.18,17.6,0.96779,6e-05,2.0916]
[1777060044828,40.04,77608.41,17.6,0.96781,6e-05,2.09021]
[1777060045836,40.04,77612.86,17.6,0.96809,6e-05,2.07542]
[1777060046842,40.04,77618.31,17.6,0.96843,6e-05,2.05746]
[1777060047850,40.04,77621.62,17.6,0.96863,6e-05,2.0466]
[1777060048857,40.04,77627.07,17.6,0.96896,6e-05,2.02886]
[1777060049864,40.04,77635.82,17.6,0.96949,6e-05,2.00067]
[1777060050871,40.04,77638.8,17.6,0.96966,6e-05,1.99117]
[1777060051878,40.04,77638.28,17.6,0.96972,6e-05,1.98677]
[1777060053144,40.04,77637.2,17.6,0.96965,6e-05,1.99025]
[1777060053892,40.04,77636.59,17.6,0.96962,6e-05,1.99224]
[1777060055906,40.04,77638.4,17.6,0.96972,6e-05,1.98653]
[1777060056913,40.04,77641.87,17.6,0.96993,6e-05,1.97553]
[1777060057919,40.04,77644.91,17.6,0.9701,6e-05,1.96595]
[1777060062954,40.04,77641.77,17.6,0.96991,6e-05,1.97629]
[1777060063963,40.04,77638.37,17.6,0.96971,6e-05,1.98717]
[1777060064969,40.04,77636.58,17.6,0.9696,6e-05,1.99292]
[1777060068997,40.04,77632.06,17.6,0.96933,6e-05,2.00753]
[1777060070006,40.04,77628.74,17.6,0.96913,6e-05,2.01822]
[1777060071010,40.04,77627.5,17.6,0.96906,6e-05,2.02222]
[1777060073025,40.04,77628.2,17.6,0.9691,6e-05,2.01992]
[1777060078062,40.04,77628.79,17.6,0.96914,6e-05,2.01796]
[1777060080076,40.04,77627.27,17.6,0.96905,6e-05,2.02285]
[1777060081083,40.04,77623.47,17.6,0.96882,6e-05,2.03513]
[1777060082090,40.04,77621.2,17.6,0.96868,6e-05,2.04246]
[1777060083097,40.04,77623.36,17.6,0.96881,6e-05,2.03539]
[1777060084104,40.04,77621.86,17.6,0.96872,6e-05,2.04022]
[1777060085111,40.04,77621.04,17.6,0.96867,6e-05,2.04285]
[1777060087125,40.04,77620.28,17.6,0.96863,6e-05,2.04522]
[1777060091153,40.04,77618.32,17.6,0.96851,6e-05,2.05139]
[1777060092160,40.04,77610.58,17.6,0.96804,6e-05,2.0767]
[1777060094174,40.04,77610.26,17.6,0.96802,6e-05,2.07758]
[1777060098202,40.03,77612.92,17.6,0.9682,6e-05,2.06841]
[1777060103237,40.03,77614.35,17.6,0.96829,6e-05,2.06325]
[1777060108272,40.03,77613.58,17.6,0.96825,6e-05,2.06536]
[1777060113307,40.03,77613.58,17.6,0.96835,6e-05,2.05866]
[1777060116328,40.03,77605.99,17.6,0.96789,6e-05,2.08339]
[1777060117335,40.02,77602.52,17.6,0.96767,6e-05,2.09475]
[1777060122370,40.02,77602.62,17.6,0.96769,6e-05,2.09376]
[1777060126398,40.02,77601.22,17.6,0.96761,6e-05,2.09787]
[1777060131433,40.01,77601.66,17.6,0.96765,6e-05,2.09574]
[1777060135461,40.01,77603.2,17.6,0.96776,6e-05,2.09011]
[1777060138482,40.0,77603.93,17.6,0.96785,6e-05,2.08524]
[1777060141503,39.98,77602.33,17.6,0.96781,6e-05,2.08717]
[1777060142510,39.98,77603.87,17.6,0.96791,6e-05,2.08197]
[1777060144524,39.98,77603.1,17.6,0.96787,6e-05,2.0843]
[1777060147545,39.97,77616.68,17.6,0.96871,6e-05,2.03941]
[1777060148552,39.97,77617.77,17.6,0.96878,6e-05,2.03583]
[1777060149559,39.97,77614.68,17.6,0.96859,6e-05,2.04587]
[1777060150566,39.97,77611.05,17.6,0.96837,6e-05,2.0577]
[1777060155601,39.97,77610.2,17.6,0.96832,6e-05,2.06015]
[1777060159630,39.97,77608.61,17.6,0.96823,6e-05,2.06509]
[1777060162651,39.97,77609.78,17.6,0.96831,6e-05,2.06101]
[1777060164666,39.97,77608.65,17.6,0.96824,6e-05,2.06457]
[1777060167687,39.97,77609.42,17.6,0.96829,6e-05,2.06181]
[1777060170707,39.97,77610.12,17.6,0.96834,6e-05,2.05929]
[1777060171715,39.97,77609.37,17.6,0.96838,6e-05,2.05545]
[1777060172722,39.96,77610.16,17.6,0.96843,6e-05,2.0528]
[1777060173729,39.96,77609.23,17.6,0.96838,6e-05,2.05578]
[1777060174735,39.96,77610.09,17.6,0.96843,6e-05,2.0529]
[1777060175742,39.96,77608.72,17.6,0.96835,6e-05,2.05733]
[1777060176750,39.96,77607.95,17.6,0.9683,6e-05,2.05978]
[1777060180778,39.95,77607.25,17.6,0.96829,6e-05,2.0605]
[1777060185813,39.95,77607.29,17.6,0.9683,6e-05,2.06]
[1777060186820,39.95,77608.62,17.6,0.96838,6e-05,2.05557]
[1777060187827,39.95,77607.54,17.6,0.96831,6e-05,2.05905]
[1777060192862,39.95,77608.65,17.6,0.9684,6e-05,2.05445]
[1777060193869,39.95,77610.1,17.6,0.96849,6e-05,2.04964]
[1777060194876,39.95,77606.76,17.6,0.96829,6e-05,2.06054]
[1777060195882,39.95,77603.54,17.6,0.96809,6e-05,2.07106]
[1777060197897,39.94,77602.5,17.6,0.96803,6e-05,2.07432]
[1777060200918,39.94,77614.28,17.6,0.96876,6e-05,2.03543]
[1777060201927,39.94,77627.96,17.6,0.96958,6e-05,1.99122]
[1777060202933,39.94,77616.05,17.6,0.96886,6e-05,2.02969]
[1777060203940,39.94,77609.68,17.6,0.96848,6e-05,2.05045]
[1777060205956,39.94,77611.26,17.6,0.96857,6e-05,2.04517]
[1777060206963,39.94,77617.08,17.6,0.96893,6e-05,2.02618]
[1777060207971,39.94,77616.34,17.6,0.96889,6e-05,2.02857]
[1777060209970,39.94,77624.14,17.6,0.96936,6e-05,2.00336]
[1777060209983,39.94,77624.8,17.6,0.96939,6e-05,2.00124]
[1777060211998,39.94,77623.47,17.6,0.96931,6e-05,2.00557]
[1777060213005,39.94,77622.29,17.6,0.96924,6e-05,2.0094]
[1777060215019,39.94,77621.36,17.6,0.96919,6e-05,2.01242]
[1777060216027,39.94,77623.17,17.6,0.9693,6e-05,2.00659]
[1777060220054,39.94,77631.51,17.6,0.96979,6e-05,1.97992]
[1777060221062,39.94,77635.12,17.6,0.97,6e-05,1.96848]
[1777060222069,39.94,77631.18,17.6,0.96977,6e-05,1.98111]
[1777060223076,39.94,77630.2,17.6,0.96971,6e-05,1.9843]
[1777060224083,39.94,77629.07,17.6,0.96964,6e-05,1.98796]
[1777060225090,39.94,77627.15,17.6,0.96953,6e-05,1.99416]
[1777060226097,39.94,77618.94,17.6,0.96903,6e-05,2.02065]
[1777060227104,39.94,77610.24,17.6,0.9685,6e-05,2.04896]
[1777060228111,39.94,77609.15,17.6,0.96844,6e-05,2.05247]
[1777060230125,39.94,77608.29,17.6,0.96839,6e-05,2.05518]
[1777060231132,39.94,77605.53,17.6,0.96831,6e-05,2.05794]
[1777060236167,39.94,77606.07,17.6,0.96835,6e-05,2.05583]
[1777060238180,39.94,77605.27,17.6,0.9683,6e-05,2.05833]
[1777060240195,39.94,77603.24,17.6,0.96818,6e-05,2.06487]
[1777060242209,39.94,77602.04,17.6,0.96811,6e-05,2.06866]
[1777060243216,39.94,77602.98,17.6,0.96817,6e-05,2.06548]
[1777060244223,39.94,77604.21,17.6,0.96824,6e-05,2.06136]
[1777060249257,39.94,77604.13,17.6,0.96824,6e-05,2.06127]
[1777060251272,39.94,77607.21,17.6,0.96844,6e-05,2.05103]
[1777060256306,39.93,77606.56,17.6,0.9684,6e-05,2.05291]
[1777060261342,39.93,77606.71,17.6,0.96842,6e-05,2.05215]
[1777060264363,39.93,77605.81,17.6,0.96836,6e-05,2.05494]
[1777060266377,39.93,77604.44,17.6,0.96828,6e-05,2.05932]
[1777060268392,39.93,77605.49,17.6,0.96835,6e-05,2.05575]
[1777060271413,39.93,77604.57,17.6,0.9683,6e-05,2.05858]
[1777060272420,39.93,77611.44,17.6,0.96872,6e-05,2.03604]
[1777060273427,39.93,77612.46,17.6,0.96878,6e-05,2.03265]
[1777060274434,39.93,77609.2,17.6,0.96858,6e-05,2.04326]
[1777060275441,39.93,77604.51,17.6,0.96829,6e-05,2.0586]
[1777060276448,39.93,77602.69,17.6,0.96818,6e-05,2.06455]
[1777060277455,39.93,77600.14,17.6,0.96803,6e-05,2.07289]
[1777060279469,39.93,77598.5,17.6,0.96793,6e-05,2.07814]
[1777060280476,39.93,77608.65,17.6,0.96856,6e-05,2.04468]
[1777060281483,39.93,77620.65,17.6,0.96929,6e-05,2.00562]
[1777060282490,39.93,77622.13,17.6,0.96938,6e-05,2.00084]
[1777060285511,39.93,77620.76,17.6,0.96929,6e-05,2.00534]
[1777060287525,39.93,77621.54,17.6,0.96934,6e-05,2.00287]
[1777060288532,39.93,77617.17,17.6,0.96907,6e-05,2.017]
[1777060289539,39.93,77618.03,17.6,0.96913,6e-05,2.01422]
[1777060294574,39.93,77621.41,17.6,0.96942,6e-05,1.99721]
[1777060295580,39.93,77622.23,17.6,0.96947,6e-05,1.9946]
[1777060300615,39.93,77626.86,17.6,0.96974,6e-05,1.97992]
[1777060303637,39.93,77625.22,17.6,0.96964,6e-05,1.98533]
[1777060304644,39.93,77619.84,17.6,0.96932,6e-05,2.00266]
[1777060305651,39.93,77620.65,17.6,0.96936,6e-05,2.00006]
[1777060306658,39.93,77619.65,17.6,0.9693,6e-05,2.0033]
[1777060309681,39.93,77620.46,17.6,0.96935,6e-05,2.00073]
[1777060312702,39.93,77623.64,17.6,0.96954,6e-05,1.99056]
[1777060313709,39.93,77626.28,17.6,0.9697,6e-05,1.98214]
[1777060314715,39.93,77627.65,17.6,0.96978,6e-05,1.9778]
[1777060315722,39.93,77626.59,17.6,0.96971,6e-05,1.98124]
[1777060317737,39.93,77625.26,17.6,0.96963,6e-05,1.98559]
[1777060319751,39.93,77621.99,17.6,0.96944,6e-05,1.99616]
[1777060320758,39.93,77621.19,17.6,0.96939,6e-05,1.99876]
[1777060323779,39.93,77619.55,17.6,0.96929,6e-05,2.00409]
[1777060324786,39.93,77616.65,17.6,0.96911,6e-05,2.01346]
[1777060328815,39.93,77617.84,17.6,0.96919,6e-05,2.00958]
[1777060333855,39.93,77617.51,17.6,0.96917,6e-05,2.01064]
[1777060336876,39.93,77622.61,17.6,0.96947,6e-05,1.99421]
[1777060337883,39.93,77628.3,17.6,0.96981,6e-05,1.97601]
[1777060339897,39.93,77627.52,17.6,0.96976,6e-05,1.97862]
[1777060340904,39.93,77628.65,17.6,0.96983,6e-05,1.97506]
[1777060341911,39.93,77629.46,17.6,0.96988,6e-05,1.97253]
[1777060345939,39.93,77630.87,17.6,0.96996,6e-05,1.96828]
[1777060348960,39.94,77631.47,17.6,0.96999,6e-05,1.96656]
[1777060350974,39.94,77623.52,17.6,0.96951,6e-05,1.99209]
[1777060351980,39.94,77624.64,17.6,0.96967,6e-05,1.98239]
[1777060353995,39.94,77623.08,17.6,0.96957,6e-05,1.98746]
[1777060355008,39.94,77621.56,17.6,0.96948,6e-05,1.99236]
[1777060360040,39.94,77621.5,17.6,0.96948,6e-05,1.99266]
[1777060361046,39.94,77608.45,17.6,0.96869,6e-05,2.03491]
[1777060362053,39.94,77604.91,17.6,0.96847,6e-05,2.04642]
[1777060363060,39.94,77603.15,17.6,0.96836,6e-05,2.05212]
[1777060367089,39.94,77602.27,17.6,0.96831,6e-05,2.05471]
[1777060368096,39.93,77601.42,17.6,0.96826,6e-05,2.05742]
[1777060370110,39.93,77602.32,17.6,0.96832,6e-05,2.05431]
[1777060371117,39.93,77600.96,17.6,0.96824,6e-05,2.0587]
[1777060372124,39.93,77599.7,17.6,0.96816,6e-05,2.06276]
[1777060374138,39.93,77598.15,17.6,0.96807,6e-05,2.0677]
[1777060376152,39.93,77597.0,17.6,0.968,6e-05,2.07131]
[1777060380180,39.93,77598.09,17.6,0.96808,6e-05,2.06733]
[1777060381186,39.93,77600.06,17.6,0.9682,6e-05,2.06075]
[1777060382194,39.93,77599.31,17.6,0.96815,6e-05,2.06314]
[1777060383201,39.93,77597.57,17.6,0.96805,6e-05,2.0688]
[1777060384208,39.93,77588.85,17.6,0.9675,6e-05,2.09762]
[1777060385216,39.93,77588.01,17.6,0.96745,6e-05,2.10029]
[1777060387230,39.92,77585.45,17.6,0.9673,6e-05,2.10856]
[1777060388237,39.92,77578.62,17.6,0.96686,6e-05,2.13134]
[1777060390251,39.92,77581.53,17.6,0.96706,6e-05,2.12117]
[1777060391783,39.92,77581.53,17.6,0.96706,6e-05,2.12117]
[1777060391986,39.92,77581.53,17.6,0.96706,6e-05,2.12117]
[1777060392088,39.92,77579.49,17.6,0.96693,6e-05,2.12767]
[1777060392265,39.92,77570.12,17.6,0.96633,6e-05,2.15938]
[1777060394020,39.92,77570.12,17.6,0.96633,6e-05,2.15938]
[1777060394090,39.92,77570.0,17.6,0.96633,6e-05,2.15931]
[1777060394279,39.92,77572.06,17.6,0.96646,6e-05,2.15231]
[1777060395286,39.92,77572.06,17.6,0.96646,6e-05,2.15231]
[1777060395331,39.92,77575.64,17.6,0.9667,6e-05,2.13995]
[1777060396293,39.91,77586.05,17.6,0.96737,6e-05,2.10475]
[1777060398074,39.91,77585.52,17.6,0.96734,6e-05,2.10622]
[1777060398306,39.91,77587.61,17.6,0.96747,6e-05,2.09924]
[1777060399222,39.91,77587.61,17.6,0.96747,6e-05,2.09924]
[1777060400320,39.91,77589.33,17.6,0.96759,6e-05,2.09322]
[1777060402335,39.91,77590.48,17.6,0.96766,6e-05,2.08914]
[1777060403342,39.91,77591.56,17.6,0.96773,6e-05,2.08542]
[1777060405356,39.91,77588.42,17.6,0.96754,6e-05,2.09563]
[1777060406363,39.91,77587.19,17.6,0.96747,6e-05,2.0996]
[1777060407370,39.91,77587.99,17.6,0.96752,6e-05,2.0968]
[1777060408376,39.91,77588.66,17.6,0.96756,6e-05,2.09443]
[1777060410391,39.9,77595.74,17.6,0.96801,6e-05,2.07069]
[1777060411399,39.9,77599.69,17.6,0.96835,6e-05,2.05133]
[1777060412405,39.9,77601.46,17.6,0.96846,6e-05,2.04546]
[1777060414419,39.9,77599.45,17.6,0.96834,6e-05,2.05196]
[1777060415427,39.9,77601.14,17.6,0.96844,6e-05,2.04636]
[1777060419454,39.9,77603.33,17.6,0.96858,6e-05,2.039]
[1777060422476,39.9,77605.84,17.6,0.96874,6e-05,2.03069]
[1777060423483,39.9,77610.33,17.6,0.96901,6e-05,2.01606]
[1777060424490,39.9,77608.6,17.6,0.96891,6e-05,2.02166]
[1777060425497,39.9,77606.6,17.6,0.96878,6e-05,2.02817]
[1777060426504,39.9,77605.63,17.6,0.96872,6e-05,2.03133]
[1777060428518,39.9,77607.2,17.6,0.96882,6e-05,2.02618]
[1777060434785,39.9,77607.28,17.6,0.96883,6e-05,2.02587]
[1777060434791,39.9,77607.28,17.6,0.96883,6e-05,2.02587]
[1777060434897,39.9,77607.28,17.6,0.96883,6e-05,2.02587]
[1777060434989,39.9,77606.96,17.6,0.96881,6e-05,2.02686]
[1777060435567,39.9,77622.39,17.6,0.96974,6e-05,1.97706]
[1777060436574,39.9,77621.47,17.6,0.96968,6e-05,1.97999]
[1777060437581,39.9,77621.27,17.6,0.96967,6e-05,1.9807]
[1777060438833,39.9,77621.27,17.6,0.96967,6e-05,1.9807]
[1777060438896,39.9,77623.24,17.6,0.96979,6e-05,1.97452]
[1777060441609,39.9,77621.55,17.6,0.96968,6e-05,1.98007]
[1777060442616,39.9,77622.35,17.6,0.96973,6e-05,1.97757]
[1777060445637,39.9,77621.14,17.6,0.96965,6e-05,1.98163]
[1777060448659,39.9,77622.45,17.6,0.96973,6e-05,1.97765]
[1777060451680,39.9,77623.12,17.6,0.96976,6e-05,1.97569]
[1777060452687,39.91,77626.56,17.6,0.96997,6e-05,1.96477]
[1777060454700,39.91,77625.75,17.6,0.96992,6e-05,1.96751]
[1777060459736,39.91,77625.78,17.6,0.96991,6e-05,1.96776]
[1777060461750,39.91,77624.8,17.6,0.96985,6e-05,1.97102]
[1777060462757,39.91,77623.93,17.6,0.9698,6e-05,1.97386]
[1777060467792,39.91,77623.29,17.6,0.96976,6e-05,1.97618]
[1777060468799,39.91,77624.05,17.6,0.9698,6e-05,1.9738]
[1777060469806,39.91,77622.86,17.6,0.96973,6e-05,1.97766]
[1777060470813,39.91,77622.21,17.6,0.96969,6e-05,1.97979]
[1777060471820,39.91,77621.68,17.6,0.96974,6e-05,1.97541]
[1777060473834,39.91,77622.8,17.6,0.96981,6e-05,1.97194]
[1777060476855,39.91,77611.97,17.6,0.96916,6e-05,2.00691]
[1777060477862,39.91,77607.67,17.6,0.9689,6e-05,2.02085]
[1777060478869,39.91,77605.82,17.6,0.96878,6e-05,2.02684]
[1777060481890,39.91,77604.9,17.6,0.96873,6e-05,2.02974]
[1777060483904,39.91,77605.74,17.6,0.96878,6e-05,2.02694]
[1777060485918,39.91,77606.65,17.6,0.96884,6e-05,2.02392]
[1777060486925,39.91,77607.34,17.6,0.96888,6e-05,2.02166]
[1777060487932,39.91,77606.51,17.6,0.96883,6e-05,2.02434]
[1777060488939,39.91,77617.19,17.6,0.96948,6e-05,1.98978]
[1777060489946,39.91,77619.59,17.6,0.96962,6e-05,1.98212]
[1777060490953,39.91,77625.25,17.6,0.96995,6e-05,1.96409]
[1777060491960,39.91,77627.03,17.6,0.97006,6e-05,1.95851]
[1777060495991,39.91,77627.83,17.6,0.9701,6e-05,1.95632]
[1777060497000,39.92,77628.86,17.6,0.97016,6e-05,1.95314]
[1777060501031,39.92,77636.12,17.6,0.97058,6e-05,1.93059]
[1777060503051,39.92,77634.64,17.6,0.97049,6e-05,1.9355]
[1777060504056,39.92,77635.59,17.6,0.97054,6e-05,1.93263]
[1777060505062,39.92,77633.77,17.6,0.97043,6e-05,1.93849]
[1777060506068,39.92,77632.89,17.6,0.97038,6e-05,1.94138]
[1777060510097,39.92,77633.53,17.6,0.97041,6e-05,1.93978]
[1777060513118,39.93,77628.93,17.6,0.97013,6e-05,1.95465]
[1777060517146,39.93,77628.24,17.6,0.97008,6e-05,1.95715]
[1777060519160,39.93,77627.05,17.6,0.97001,6e-05,1.96109]
[1777060520167,39.93,77626.24,17.6,0.96996,6e-05,1.96373]
[1777060521176,39.93,77624.12,17.6,0.96984,6e-05,1.97055]
[1777060522181,39.93,77622.2,17.6,0.96972,6e-05,1.97674]
[1777060524195,39.93,77624.9,17.6,0.96988,6e-05,1.96821]
[1777060525202,39.93,77625.65,17.6,0.96992,6e-05,1.96588]
[1777060526209,39.93,77622.07,17.6,0.96971,6e-05,1.97737]
[1777060527216,39.93,77619.64,17.6,0.96956,6e-05,1.98519]
[1777060528223,39.93,77618.87,17.6,0.96952,6e-05,1.98769]
[1777060530237,39.93,77618.01,17.6,0.96946,6e-05,1.99051]
[1777060533258,39.93,77619.63,17.6,0.96965,6e-05,1.97926]
[1777060536279,39.93,77622.69,17.6,0.96983,6e-05,1.96961]
[1777060537285,39.93,77624.68,17.6,0.96994,6e-05,1.96333]
[1777060539299,39.93,77623.67,17.6,0.96988,6e-05,1.96668]
[1777060543328,39.94,77622.64,17.6,0.96982,6e-05,1.97022]
[1777060548362,39.94,77621.98,17.6,0.96977,6e-05,1.97261]
[1777060553397,39.94,77630.37,17.6,0.97026,6e-05,1.94622]
[1777060554405,39.94,77636.98,17.6,0.97065,6e-05,1.92549]
[1777060555412,39.94,77638.28,17.6,0.97072,6e-05,1.92155]
[1777060556419,39.94,77637.0,17.6,0.97064,6e-05,1.9257]
[1777060558432,39.94,77636.13,17.6,0.97059,6e-05,1.92869]
[1777060560446,39.94,77635.13,17.6,0.97052,6e-05,1.93208]
[1777060562460,39.94,77635.73,17.6,0.97055,6e-05,1.93043]
[1777060563468,39.95,77637.68,17.6,0.97067,6e-05,1.92442]
[1777060564475,39.95,77636.47,17.6,0.97059,6e-05,1.92835]
[1777060569223,39.95,77632.16,17.6,0.97033,6e-05,1.94251]
[1777060569510,39.95,77628.25,17.6,0.9701,6e-05,1.95489]
[1777060570517,39.95,77630.03,17.6,0.9702,6e-05,1.94933]
[1777060572531,39.95,77629.1,17.6,0.97015,6e-05,1.95246]
[1777060577566,39.95,77630.86,17.6,0.97024,6e-05,1.94733]
[1777060579580,39.95,77629.94,17.6,0.97018,6e-05,1.95044]
[1777060581594,39.96,77630.73,17.6,0.97023,6e-05,1.94813]
[1777060582601,39.96,77630.11,17.6,0.97019,6e-05,1.95019]
[1777060583608,39.96,77629.11,17.6,0.97013,6e-05,1.95346]
[1777060584615,39.96,77626.58,17.6,0.96998,6e-05,1.96158]
[1777060586629,39.96,77625.61,17.6,0.96992,6e-05,1.96482]
[1777060590657,39.96,77624.83,17.6,0.96986,6e-05,1.96761]
[1777060594684,39.96,77628.35,17.6,0.97015,6e-05,1.95063]
[1777060597706,39.96,77627.13,17.6,0.97008,6e-05,1.95477]
[1777060599719,39.96,77626.44,17.6,0.97003,6e-05,1.95716]
[1777060604755,39.97,77626.39,17.6,0.97002,6e-05,1.95776]
[1777060607776,39.97,77627.46,17.6,0.97008,6e-05,1.95463]
[1777060609790,39.97,77628.23,17.6,0.97012,6e-05,1.95237]
[1777060613819,39.97,77631.61,17.6,0.97031,6e-05,1.94217]
[1777060614826,39.97,77635.41,17.6,0.97053,6e-05,1.93032]
[1777060615833,39.97,77637.77,17.6,0.97067,6e-05,1.92305]
[1777060616840,39.97,77640.0,17.6,0.9708,6e-05,1.91607]
[1777060617847,39.98,77642.6,17.6,0.97094,6e-05,1.90826]
[1777060618854,39.98,77643.46,17.6,0.97099,6e-05,1.90575]
[1777060622882,39.98,77642.91,17.6,0.97094,6e-05,1.90816]
[1777060623889,39.98,77640.33,17.6,0.97079,6e-05,1.91638]
[1777060624896,39.98,77636.05,17.6,0.97054,6e-05,1.92994]
[1777060625906,39.98,77635.43,17.6,0.9705,6e-05,1.93202]
[1777060630937,39.99,77633.57,17.6,0.97038,6e-05,1.93852]
[1777060631945,39.99,77634.22,17.6,0.97042,6e-05,1.93659]
[1777060633959,39.99,77635.01,17.6,0.97046,6e-05,1.93434]
[1777060638994,39.99,77634.59,17.6,0.97042,6e-05,1.93628]
[1777060640001,39.99,77635.18,17.6,0.97045,6e-05,1.93454]
[1777060641008,39.99,77632.37,17.6,0.97029,6e-05,1.94351]
[1777060642015,40.0,77630.01,17.6,0.97015,6e-05,1.95108]
[1777060643022,40.0,77628.76,17.6,0.97007,6e-05,1.95513]
[1777060644029,40.0,77627.17,17.6,0.96998,6e-05,1.96026]
[1777060645036,40.0,77629.32,17.6,0.9701,6e-05,1.95352]
[1777060646042,40.0,77625.02,17.6,0.96985,6e-05,1.96726]
[1777060651079,40.0,77625.05,17.6,0.96993,6e-05,1.96136]
[1777060655107,40.0,77624.35,17.6,0.96988,6e-05,1.96388]
[1777060656114,40.0,77628.32,17.6,0.97012,6e-05,1.95134]
[1777060657121,40.0,77630.15,17.6,0.97022,6e-05,1.94565]
[1777060658128,40.0,77631.3,17.6,0.97029,6e-05,1.94211]
[1777060659135,40.0,77632.1,17.6,0.97033,6e-05,1.93969]
[1777060660142,40.0,77632.96,17.6,0.97038,6e-05,1.93709]
[1777060661153,40.0,77636.31,17.6,0.97058,6e-05,1.92667]
[1777060662160,40.01,77642.15,17.6,0.97091,6e-05,1.90854]
[1777060663167,40.01,77644.4,17.6,0.97104,6e-05,1.90169]
[1777060665469,40.01,77644.51,17.6,0.97104,6e-05,1.90168]
[1777060666187,40.01,77648.5,17.6,0.97126,6e-05,1.88948]
[1777060667194,40.01,77649.02,17.6,0.97129,6e-05,1.88805]
[1777060670170,40.01,77649.31,17.6,0.9713,6e-05,1.88753]
[1777060670182,40.01,77649.31,17.6,0.9713,6e-05,1.88753]
[1777060670216,40.01,77650.26,17.6,0.97135,6e-05,1.88478]
[1777060675251,40.02,77651.67,17.6,0.97141,6e-05,1.88138]
[1777060677265,40.02,77652.39,17.6,0.97145,6e-05,1.87954]
[1777060679278,40.02,77654.17,17.6,0.97154,6e-05,1.87445]
[1777060680286,40.02,77656.05,17.6,0.97164,6e-05,1.86888]
[1777060681293,40.03,77654.75,17.6,0.97157,6e-05,1.87308]
[1777060683307,40.03,77654.07,17.6,0.97152,6e-05,1.87557]
[1777060684314,40.03,77649.92,17.6,0.97128,6e-05,1.88856]
[1777060689350,40.03,77656.66,17.6,0.97165,6e-05,1.86868]
[1777060690357,40.04,77657.48,17.6,0.97169,6e-05,1.86637]
[1777060691363,40.04,77656.06,17.6,0.9716,6e-05,1.87093]
[1777060693378,40.04,77656.8,17.6,0.97164,6e-05,1.86907]
[1777060698413,40.05,77656.61,17.6,0.97161,6e-05,1.87066]
[1777060699420,40.05,77657.24,17.6,0.97164,6e-05,1.86893]
[1777060701435,40.05,77655.44,17.6,0.97153,6e-05,1.87485]
[1777060702443,40.05,77654.16,17.6,0.97146,6e-05,1.87897]
[1777060703450,40.05,77648.32,17.6,0.97112,6e-05,1.89719]
[1777060705464,40.05,77647.44,17.6,0.97107,6e-05,1.90022]
[1777060710499,40.06,77646.66,17.6,0.97101,6e-05,1.90337]
[1777060715533,40.06,77647.15,17.6,0.97111,6e-05,1.89658]
[1777060716540,40.06,77643.33,17.6,0.97089,6e-05,1.9086]
[1777060717547,40.06,77642.11,17.6,0.97081,6e-05,1.91253]
[1777060718555,40.06,77641.21,17.6,0.97076,6e-05,1.91547]
[1777060719562,40.06,77642.23,17.6,0.97082,6e-05,1.91241]
[1777060722583,40.07,77641.22,17.6,0.97075,6e-05,1.91594]
[1777060725604,40.07,77643.31,17.6,0.97086,6e-05,1.9098]
[1777060727617,40.07,77645.23,17.6,0.97097,6e-05,1.9041]
[1777060728625,40.07,77647.79,17.6,0.97111,6e-05,1.8963]
[1777060729631,40.07,77649.56,17.6,0.97121,6e-05,1.89098]
[1777060730639,40.07,77650.32,17.6,0.97125,6e-05,1.8888]
[1777060731646,40.07,77656.36,17.6,0.97159,6e-05,1.87037]
[1777060732653,40.08,77659.3,17.6,0.97175,6e-05,1.86157]
[1777060733660,40.08,77660.04,17.6,0.97179,6e-05,1.85953]
[1777060734667,40.08,77658.75,17.6,0.97171,6e-05,1.86368]
[1777060735674,40.08,77658.04,17.6,0.97167,6e-05,1.86606]
[1777060738695,40.08,77659.51,17.6,0.97174,6e-05,1.86218]
[1777060739702,40.08,77658.82,17.6,0.9717,6e-05,1.8645]
[1777060740709,40.09,77653.35,17.6,0.97139,6e-05,1.88149]
[1777060741716,40.09,77651.93,17.6,0.9713,6e-05,1.88604]
[1777060742723,40.09,77650.59,17.6,0.97122,6e-05,1.89035]
[1777060745744,40.09,77649.87,17.6,0.97117,6e-05,1.89305]
[1777060747758,40.09,77648.71,17.6,0.9711,6e-05,1.89695]
[1777060748765,40.09,77643.78,17.6,0.97082,6e-05,1.91241]
[1777060749771,40.09,77642.1,17.6,0.97072,6e-05,1.91777]
[1777060752793,40.1,77641.35,17.6,0.97067,6e-05,1.92046]
[1777060755814,40.1,77642.34,17.6,0.97072,6e-05,1.9177]
[1777060757828,40.1,77643.62,17.6,0.97079,6e-05,1.91394]
[1777060758834,40.1,77644.36,17.6,0.97083,6e-05,1.91175]
[1777060759842,40.1,77643.24,17.6,0.97076,6e-05,1.91537]
[1777060762863,40.1,77642.55,17.6,0.97071,6e-05,1.91789]
[1777060763870,40.1,77639.13,17.6,0.97051,6e-05,1.9287]
[1777060764877,40.1,77636.44,17.6,0.97036,6e-05,1.93726]
[1777060765883,40.11,77637.73,17.6,0.97043,6e-05,1.93331]
[1777060769912,40.11,77638.84,17.6,0.97049,6e-05,1.9302]
[1777060772933,40.11,77640.39,17.6,0.97066,6e-05,1.91958]
[1777060774947,40.11,77641.2,17.6,0.9707,6e-05,1.91729]
[1777060775953,40.11,77643.24,17.6,0.97082,6e-05,1.91105]
[1777060776961,40.11,77646.29,17.6,0.97099,6e-05,1.90169]
[1777060777968,40.11,77649.24,17.6,0.97116,6e-05,1.89268]
[1777060779982,40.11,77651.37,17.6,0.97127,6e-05,1.88642]
[1777060781996,40.12,77652.49,17.6,0.97133,6e-05,1.8833]
[1777060784013,40.12,77653.21,17.6,0.97136,6e-05,1.88161]
[1777060785019,40.12,77654.2,17.6,0.97142,6e-05,1.87857]
[1777060786027,40.12,77656.05,17.6,0.97152,6e-05,1.87325]
[1777060787033,40.12,77657.0,17.6,0.97157,6e-05,1.87053]
[1777060789049,40.13,77659.46,17.6,0.9717,6e-05,1.86339]
[1777060792620,40.13,77659.35,17.6,0.97168,6e-05,1.86434]
[1777060793078,40.13,77647.38,17.6,0.971,6e-05,1.90119]
[1777060794085,40.13,77637.76,17.6,0.97044,6e-05,1.93153]
[1777060795092,40.13,77641.59,17.6,0.97066,6e-05,1.91955]
[1777060796515,40.13,77641.59,17.6,0.97066,6e-05,1.91955]
[1777060796099,40.13,77645.93,17.6,0.97091,6e-05,1.90623]
[1777060798113,40.13,77651.96,17.6,0.97125,6e-05,1.88782]
[1777060800134,40.13,77651.14,17.6,0.9712,6e-05,1.89051]
[1777060801141,40.14,77648.07,17.6,0.97102,6e-05,1.90033]
[1777060802149,40.14,77643.56,17.6,0.97075,6e-05,1.91448]
[1777060803156,40.14,77642.06,17.6,0.97066,6e-05,1.91928]
[1777060805170,40.14,77651.09,17.6,0.97118,6e-05,1.89146]
[1777060806177,40.14,77651.16,17.6,0.97118,6e-05,1.8914]
[1777060807184,40.14,77649.27,17.6,0.97107,6e-05,1.8974]
[1777060808193,40.14,77647.24,17.6,0.97095,6e-05,1.90383]
[1777060813229,40.15,77646.74,17.6,0.97091,6e-05,1.90605]
[1777060815244,40.15,77648.11,17.6,0.97098,6e-05,1.90206]
[1777060816251,40.15,77649.15,17.6,0.97104,6e-05,1.89898]
[1777060821286,40.15,77649.06,17.6,0.97102,6e-05,1.89998]
[1777060823300,40.15,77645.35,17.6,0.9708,6e-05,1.91177]
[1777060824307,40.15,77639.68,17.6,0.97047,6e-05,1.9296]
[1777060825317,40.16,77634.79,17.6,0.97019,6e-05,1.94505]
[1777060826321,40.16,77637.17,17.6,0.97032,6e-05,1.93763]
[1777060830349,40.16,77638.06,17.6,0.97037,6e-05,1.93515]
[1777060831356,40.16,77639.96,17.6,0.97057,6e-05,1.9232]
[1777060833499,40.16,77640.79,17.6,0.97061,6e-05,1.92083]
[1777060836574,40.16,77638.45,17.6,0.97047,6e-05,1.92848]
[1777060837398,40.16,77637.2,17.6,0.97039,6e-05,1.93249]
[1777060839412,40.16,77633.13,17.6,0.97015,6e-05,1.94547]
[1777060840421,40.16,77629.25,17.6,0.96992,6e-05,1.9578]
[1777060841428,40.16,77622.9,17.6,0.96954,6e-05,1.97803]
[1777060842435,40.16,77619.69,17.6,0.96935,6e-05,1.98831]
[1777060842950,40.16,77619.69,17.6,0.96935,6e-05,1.98831]
[1777060843545,40.16,77619.69,17.6,0.96935,6e-05,1.98831]
[1777060843554,40.16,77613.63,17.6,0.96899,6e-05,2.00777]
[1777060844271,40.16,77613.63,17.6,0.96899,6e-05,2.00777]
[1777060844449,40.16,77607.74,17.6,0.96863,6e-05,2.02679]
[1777060845461,40.16,77607.74,17.6,0.96863,6e-05,2.02679]
[1777060845539,40.16,77606.12,17.6,0.96853,6e-05,2.03199]
[1777060846465,40.16,77596.37,17.6,0.96793,6e-05,2.0638]
[1777060847473,40.16,77588.31,17.6,0.96742,6e-05,2.0903]
[1777060848481,40.16,77580.3,17.6,0.96692,6e-05,2.11682]
[1777060849488,40.16,77578.19,17.6,0.96679,6e-05,2.12368]
[1777060852509,40.16,77579.66,17.6,0.96689,6e-05,2.11807]
[1777060855530,40.15,77578.88,17.6,0.96686,6e-05,2.12003]
[1777060857544,40.15,77577.14,17.6,0.96675,6e-05,2.12541]
[1777060858551,40.15,77576.15,17.6,0.96669,6e-05,2.12851]
[1777060860873,40.15,77575.48,17.6,0.96666,6e-05,2.13029]
[1777060860971,40.15,77575.48,17.6,0.96666,6e-05,2.13029]
[1777060861598,40.15,77575.48,17.6,0.96666,6e-05,2.13029]
[1777060861626,40.14,77569.38,17.6,0.96627,7e-05,2.15064]
[1777060862020,40.14,77569.38,17.6,0.96627,7e-05,2.15064]
[1777060862603,40.14,77568.33,17.6,0.9662,7e-05,2.15392]
[1777060863359,40.14,77568.33,17.6,0.9662,7e-05,2.15392]
[1777060863586,40.14,77579.59,17.6,0.96694,6e-05,2.1157]
[1777060864593,40.14,77586.91,17.6,0.96741,6e-05,2.09108]
[1777060865599,40.14,77591.35,17.6,0.96769,6e-05,2.0762]
[1777060866606,40.14,77592.97,17.6,0.9678,6e-05,2.07071]
[1777060869627,40.14,77592.38,17.6,0.96777,6e-05,2.07224]
[1777060871645,40.13,77594.86,17.6,0.96793,6e-05,2.06379]
[1777060872652,40.13,77595.51,17.6,0.96797,6e-05,2.06153]
[1777060873658,40.13,77593.74,17.6,0.96786,6e-05,2.06723]
[1777060874666,40.13,77592.09,17.6,0.96776,6e-05,2.07254]
[1777060875673,40.13,77591.12,17.6,0.9677,6e-05,2.0756]
[1777060876680,40.13,77592.15,17.6,0.96777,6e-05,2.07205]
[1777060879701,40.12,77591.03,17.6,0.96773,6e-05,2.07412]
[1777060880709,40.11,77592.07,17.6,0.96782,6e-05,2.0693]
[1777060884737,40.11,77595.14,17.6,0.96802,6e-05,2.05868]
[1777060885743,40.11,77602.63,17.6,0.96849,6e-05,2.03406]
[1777060886751,40.11,77605.0,17.6,0.96864,6e-05,2.02628]
[1777060889772,40.11,77605.69,17.6,0.96868,6e-05,2.02387]
[1777060890779,40.11,77607.15,17.6,0.96877,6e-05,2.01908]
[1777060892793,40.11,77608.32,17.6,0.96893,6e-05,2.00897]
[1777060893800,40.11,77609.32,17.6,0.969,6e-05,2.00571]
[1777060898835,40.11,77609.59,17.6,0.96901,6e-05,2.00472]
[1777060903869,40.11,77610.11,17.6,0.96905,6e-05,2.00293]
[1777060904877,40.11,77611.4,17.6,0.96913,6e-05,1.99875]
[1777060906891,40.11,77610.79,17.6,0.96909,6e-05,2.00068]
[1777060908905,40.11,77611.48,17.6,0.96913,6e-05,1.99842]
[1777060910671,40.11,77611.48,17.6,0.96913,6e-05,1.99842]
[1777060910680,40.11,77611.48,17.6,0.96913,6e-05,1.99842]
[1777060910685,40.11,77611.48,17.6,0.96913,6e-05,1.99839]
[1777060910918,40.11,77612.78,17.6,0.96921,6e-05,1.99421]
[1777060911976,40.11,77612.78,17.6,0.96921,6e-05,1.99421]
[1777060911980,40.11,77614.56,17.6,0.96932,6e-05,1.98848]
[1777060912933,40.11,77621.7,17.6,0.96975,6e-05,1.96567]
[1777060913939,40.11,77622.89,17.6,0.96982,6e-05,1.96192]
[1777060915954,40.11,77623.68,17.6,0.96986,6e-05,1.9595]
[1777060918974,40.11,77625.01,17.6,0.96994,6e-05,1.95543]
[1777060919982,40.11,77627.18,17.6,0.97007,6e-05,1.94862]
[1777060921997,40.11,77628.63,17.6,0.97015,6e-05,1.94417]
[1777060923005,40.11,77637.29,17.6,0.97065,6e-05,1.91705]
[1777060924012,40.11,77641.39,17.6,0.97089,6e-05,1.90435]
[1777060925020,40.11,77642.28,17.6,0.97094,6e-05,1.9017]
[1777060928041,40.11,77641.71,17.6,0.9709,6e-05,1.90392]
[1777060931062,40.11,77638.6,17.6,0.97071,6e-05,1.91404]
[1777060934083,40.12,77639.36,17.6,0.97075,6e-05,1.91206]
[1777060935202,40.12,77635.8,17.6,0.97054,6e-05,1.92343]
[1777060936097,40.12,77633.29,17.6,0.97039,6e-05,1.9313]
[1777060937104,40.12,77631.93,17.6,0.97031,6e-05,1.93569]
[1777060938111,40.12,77629.09,17.6,0.97014,6e-05,1.94473]
[1777060939118,40.12,77626.83,17.6,0.97,6e-05,1.95197]
[1777060940125,40.12,77627.58,17.6,0.97005,6e-05,1.94967]
[1777060941132,40.12,77628.88,17.6,0.97012,6e-05,1.94562]
[1777060945160,40.12,77626.65,17.6,0.96999,6e-05,1.95296]
[1777060946167,40.12,77627.69,17.6,0.97005,6e-05,1.94974]
[1777060948181,40.12,77627.05,17.6,0.97,6e-05,1.95197]
[1777060949188,40.12,77625.58,17.6,0.96992,6e-05,1.95669]
[1777060953217,40.13,77625.2,17.6,0.96998,6e-05,1.95201]
[1777060956242,40.13,77624.36,17.6,0.96992,6e-05,1.95487]
[1777060957249,40.13,77623.27,17.6,0.96986,6e-05,1.95839]
[1777060958257,40.13,77599.66,17.6,0.96843,6e-05,2.03439]
[1777060959263,40.13,77584.49,17.6,0.96748,6e-05,2.08422]
[1777060960270,40.13,77581.34,17.6,0.96728,6e-05,2.09453]
[1777060963290,40.12,77579.18,17.6,0.96716,6e-05,2.10121]
[1777060964298,40.12,77578.43,17.6,0.96711,6e-05,2.10354]
[1777060968326,40.12,77576.82,17.6,0.96702,6e-05,2.10818]
[1777060973361,40.11,77576.52,17.6,0.96702,6e-05,2.10825]
[1777060977389,40.11,77574.46,17.6,0.9669,6e-05,2.1144]
[1777060978625,40.11,77574.46,17.6,0.9669,6e-05,2.1144]
[1777060979403,40.11,77568.81,17.6,0.96655,6e-05,2.13301]
[1777060980410,40.09,77566.43,17.6,0.96644,6e-05,2.1388]
[1777060982424,40.07,77567.75,17.6,0.96661,6e-05,2.12972]
[1777060983431,40.07,77562.7,17.6,0.96628,7e-05,2.14659]
[1777060983862,40.07,77562.7,17.6,0.96628,7e-05,2.14659]
[1777060984023,40.07,77562.7,17.6,0.96628,7e-05,2.14659]
[1777060984438,40.05,77557.0,17.6,0.96596,7e-05,2.16354]
[1777060988466,39.99,77556.23,17.6,0.96611,7e-05,2.15556]
[1777060989473,39.98,77554.41,17.6,0.96604,7e-05,2.15921]
[1777060994509,39.92,77553.61,17.6,0.96618,7e-05,2.15162]
[1777060995516,39.91,77566.17,17.6,0.96705,6e-05,2.10665]
[1777060996524,39.91,77568.96,17.6,0.96723,6e-05,2.09712]
[1777060997531,39.91,77568.29,17.6,0.96719,6e-05,2.09921]
[1777061000552,39.9,77572.56,17.6,0.96747,6e-05,2.08447]
[1777061001558,39.9,77573.94,17.6,0.96756,6e-05,2.07974]
[1777061003573,39.9,77575.71,17.6,0.96768,6e-05,2.07361]
[1777061004580,39.9,77576.9,17.6,0.96775,6e-05,2.06955]
[1777061005587,39.9,77575.31,17.6,0.96766,6e-05,2.07473]
[1777061006594,39.9,77568.76,17.6,0.96724,6e-05,2.09649]
[1777061007601,39.9,77562.5,17.6,0.96684,6e-05,2.11739]
[1777061008607,39.9,77555.75,17.6,0.96641,7e-05,2.14007]
[1777061009615,39.9,77554.65,17.6,0.96634,7e-05,2.14359]
[1777061010622,39.9,77555.67,17.6,0.96641,7e-05,2.1399]
[1777061012638,39.89,77564.82,17.6,0.9671,6e-05,2.10212]
[1777061013644,39.89,77568.09,17.6,0.96732,6e-05,2.091]
[1777061018680,39.89,77567.89,17.6,0.96732,6e-05,2.09099]
[1777061023715,39.88,77568.03,17.6,0.96734,6e-05,2.08984]
[1777061025729,39.88,77567.08,17.6,0.96728,6e-05,2.09275]
[1777061026735,39.88,77567.98,17.6,0.96734,6e-05,2.0896]
[1777061031770,39.88,77567.89,17.6,0.96735,6e-05,2.08924]
[1777061036806,39.87,77567.64,17.6,0.96735,6e-05,2.08943]
[1777061037813,39.87,77570.0,17.6,0.9675,6e-05,2.08142]
[1777061038820,39.87,77578.87,17.6,0.96806,6e-05,2.05185]
[1777061039826,39.87,77589.33,17.6,0.96871,6e-05,2.01743]
[1777061040834,39.87,77590.23,17.6,0.96877,6e-05,2.01448]
[1777061041841,39.87,77591.39,17.6,0.96884,6e-05,2.0107]
[1777061045870,39.87,77590.69,17.6,0.9688,6e-05,2.01298]
[1777061046877,39.87,77588.56,17.6,0.96867,6e-05,2.01993]
[1777061048891,39.87,77583.62,17.6,0.96836,6e-05,2.03608]
[1777061049897,39.87,77585.41,17.6,0.96847,6e-05,2.03016]
[1777061054933,39.87,77585.2,17.6,0.96846,6e-05,2.03069]
[1777061056948,39.87,77584.56,17.6,0.96842,6e-05,2.03273]
[1777061057954,39.87,77588.29,17.6,0.96866,6e-05,2.02048]
[1777061058961,39.87,77596.33,17.6,0.96915,6e-05,1.99431]
[1777061063998,39.87,77595.38,17.6,0.96909,6e-05,1.99755]
[1777061065008,39.87,77592.26,17.6,0.9689,6e-05,2.0077]
[1777061070040,39.87,77592.34,17.6,0.9689,6e-05,2.00748]
[1777061072053,39.87,77595.91,17.6,0.96921,6e-05,1.98969]
[1777061074068,39.87,77594.45,17.6,0.96912,6e-05,1.99448]
[1777061077089,39.87,77595.27,17.6,0.96917,6e-05,1.99191]
[1777061078096,39.87,77594.12,17.6,0.9691,6e-05,1.99566]
[1777061083130,39.87,77594.32,17.6,0.96911,6e-05,1.99513]
[1777061084138,39.87,77595.69,17.6,0.96919,6e-05,1.99072]
[1777061085145,39.87,77594.95,17.6,0.96915,6e-05,1.99315]
[1777061087801,39.87,77594.56,17.6,0.96912,6e-05,1.99444]
[1777061088019,39.87,77594.92,17.6,0.96914,6e-05,1.99332]
[1777061093201,39.88,77594.65,17.6,0.96912,6e-05,1.99432]
[1777061097229,39.88,77594.0,17.6,0.96908,6e-05,1.99652]
[1777061099243,39.88,77595.54,17.6,0.96918,6e-05,1.99157]
[1777061102282,39.88,77595.35,17.6,0.96916,6e-05,1.99223]
[1777061102909,39.88,77595.35,17.6,0.96916,6e-05,1.99223]
[1777061102922,39.88,77595.92,17.6,0.9692,6e-05,1.99044]
[1777061103275,39.88,77598.67,17.6,0.96936,6e-05,1.98156]
[1777061104282,39.88,77600.05,17.6,0.96945,6e-05,1.97714]
[1777061105289,39.88,77599.45,17.6,0.96941,6e-05,1.97912]
[1777061110324,39.88,77604.72,17.6,0.96972,6e-05,1.96244]
[1777061111331,39.88,77605.67,17.6,0.96978,6e-05,1.95944]
[1777061112338,39.88,77606.91,17.6,0.96985,6e-05,1.95555]
[1777061114352,39.88,77606.17,17.6,0.96981,6e-05,1.95808]
[1777061115359,39.88,77605.2,17.6,0.96974,6e-05,1.96135]
[1777061117373,39.88,77607.35,17.6,0.96987,6e-05,1.95463]
[1777061118380,39.88,77611.11,17.6,0.97009,6e-05,1.94275]
[1777061119951,39.88,77611.11,17.6,0.97009,6e-05,1.94275]
[1777061120394,39.88,77611.9,17.6,0.97014,6e-05,1.94045]
[1777061124425,39.89,77612.57,17.6,0.97017,6e-05,1.93877]
[1777061127446,39.89,77621.04,17.6,0.97066,6e-05,1.91237]
[1777061128453,39.89,77621.66,17.6,0.97069,6e-05,1.91058]
[1777061130467,39.89,77619.09,17.6,0.97054,6e-05,1.91898]
[1777061132480,39.89,77620.41,17.6,0.9707,6e-05,1.90904]
[1777061134495,39.89,77619.69,17.6,0.97065,6e-05,1.91162]
[1777061137909,39.9,77620.03,17.6,0.97066,6e-05,1.91086]
[1777061139202,39.9,77620.05,17.6,0.97066,6e-05,1.9111]
[1777061142555,39.9,77615.81,17.6,0.9704,6e-05,1.92508]
[1777061148596,39.91,77614.67,17.6,0.97032,6e-05,1.92944]
[1777061152625,39.91,77617.73,17.6,0.97049,6e-05,1.92027]
[1777061153632,39.91,77616.5,17.6,0.97041,6e-05,1.92428]
[1777061154639,39.91,77617.64,17.6,0.97048,6e-05,1.92082]
[1777061156653,39.91,77618.58,17.6,0.97053,6e-05,1.91813]
[1777061158668,39.91,77619.37,17.6,0.97057,6e-05,1.91592]
[1777061160682,39.92,77618.4,17.6,0.97051,6e-05,1.91926]
[1777061165717,39.92,77618.32,17.6,0.97049,6e-05,1.9202]
[1777061171760,39.92,77618.52,17.6,0.97049,6e-05,1.92039]
[1777061176795,39.93,77618.37,17.6,0.97046,6e-05,1.92153]
[1777061177802,39.93,77617.38,17.6,0.9704,6e-05,1.92478]
[1777061180825,39.93,77616.1,17.6,0.97032,6e-05,1.9292]
[1777061182837,39.93,77615.07,17.6,0.97026,6e-05,1.93269]
[1777061183844,39.93,77616.0,17.6,0.97031,6e-05,1.92986]
[1777061187873,39.94,77618.01,17.6,0.97042,6e-05,1.924]
[1777061188880,39.94,77620.02,17.6,0.97053,6e-05,1.91779]
[1777061193917,39.94,77620.66,17.6,0.97065,6e-05,1.91039]
[1777061194923,39.94,77622.72,17.6,0.97076,6e-05,1.90408]
[1777061197944,39.94,77621.76,17.6,0.9707,6e-05,1.90756]
[1777061201972,39.95,77620.46,17.6,0.97061,6e-05,1.91224]
[1777061203986,39.95,77619.55,17.6,0.97055,6e-05,1.91538]
[1777061209022,39.95,77618.87,17.6,0.9705,6e-05,1.91821]
[1777061212042,39.96,77618.01,17.6,0.97044,6e-05,1.92131]
[1777061213050,39.96,77618.74,17.6,0.97048,6e-05,1.91914]
[1777061214057,39.96,77618.02,17.6,0.97044,6e-05,1.92153]
[1777061217078,39.96,77618.76,17.6,0.97048,6e-05,1.91959]
[1777061223120,39.96,77618.36,17.6,0.97044,6e-05,1.92162]
[1777061225134,39.97,77613.04,17.6,0.97012,6e-05,1.93868]
[1777061226141,39.97,77611.73,17.6,0.97004,6e-05,1.94293]
[1777061227400,39.97,77611.73,17.6,0.97004,6e-05,1.94293]
[1777061227560,39.97,77611.73,17.6,0.97004,6e-05,1.94293]
[1777061227602,39.97,77612.09,17.6,0.97006,6e-05,1.94197]
[1777061228599,39.97,77612.09,17.6,0.97006,6e-05,1.94197]
[1777061228671,39.97,77586.6,17.6,0.96851,6e-05,2.02404]
[1777061229163,39.97,77580.28,17.6,0.96812,6e-05,2.04477]
[1777061230170,39.97,77582.85,17.6,0.96828,6e-05,2.03624]
[1777061231466,39.97,77582.85,17.6,0.96828,6e-05,2.03624]
[1777061233201,39.97,77586.97,17.6,0.96854,6e-05,2.02257]
[1777061234200,39.97,77596.9,17.6,0.96915,6e-05,1.99027]
[1777061235208,39.97,77596.52,17.6,0.96912,6e-05,1.99151]
[1777061237221,39.97,77597.6,17.6,0.96919,6e-05,1.98806]
[1777061238228,39.97,77599.63,17.6,0.96931,6e-05,1.98153]
[1777061239236,39.97,77600.97,17.6,0.96939,6e-05,1.97725]
[1777061242257,39.97,77599.89,17.6,0.96933,6e-05,1.98083]
[1777061244271,39.97,77596.69,17.6,0.96913,6e-05,1.99121]
[1777061245278,39.97,77593.11,17.6,0.96891,6e-05,2.00281]
[1777061250313,39.97,77592.97,17.6,0.9689,6e-05,2.00322]
[1777061252327,39.97,77586.52,17.6,0.9686,6e-05,2.01792]
[1777061253334,39.97,77585.64,17.6,0.96854,6e-05,2.0208]
[1777061254341,39.97,77584.8,17.6,0.96849,6e-05,2.02351]
[1777061258369,39.97,77586.62,17.6,0.96861,6e-05,2.01739]
[1777061260386,39.97,77592.02,17.6,0.96894,6e-05,1.99975]
[1777061261393,39.97,77597.45,17.6,0.96927,6e-05,1.98217]
[1777061263407,39.97,77597.99,17.6,0.96931,6e-05,1.98046]
[1777061264414,39.97,77594.33,17.6,0.96908,6e-05,1.9923]
[1777061266428,39.97,77596.43,17.6,0.96921,6e-05,1.98556]
[1777061269449,39.97,77594.89,17.6,0.96912,6e-05,1.99059]
[1777061270456,39.97,77593.6,17.6,0.96904,6e-05,1.99479]
[1777061272470,39.97,77592.55,17.6,0.96897,6e-05,1.99821]
[1777061273477,39.97,77589.52,17.6,0.96878,6e-05,2.00805]
[1777061274484,39.97,77585.1,17.6,0.96851,6e-05,2.02246]
[1777061275491,39.97,77583.14,17.6,0.96839,6e-05,2.02886]
[1777061276498,39.97,77583.94,17.6,0.96844,6e-05,2.0262]
[1777061281533,39.97,77583.64,17.6,0.96843,6e-05,2.02695]
[1777061286568,39.96,77583.69,17.6,0.96843,6e-05,2.02653]
[1777061287575,39.96,77585.05,17.6,0.96852,6e-05,2.02204]
[1777061289589,39.96,77590.84,17.6,0.96888,6e-05,2.00311]
[1777061290596,39.96,77591.59,17.6,0.96892,6e-05,2.00067]
[1777061295631,39.96,77590.99,17.6,0.96889,6e-05,2.00262]
[1777061298652,39.96,77591.35,17.6,0.96891,6e-05,2.00145]
[1777061303686,39.96,77591.34,17.6,0.96891,6e-05,2.00148]
[1777061306708,39.96,77589.78,17.6,0.96881,6e-05,2.00654]
[1777061307715,39.96,77587.63,17.6,0.96868,6e-05,2.01353]
[1777061308722,39.96,77586.56,17.6,0.96861,6e-05,2.017]
[1777061309730,39.96,77588.49,17.6,0.96873,6e-05,2.01069]
[1777061310736,39.96,77590.06,17.6,0.96883,6e-05,2.00557]
[1777061312750,39.96,77589.06,17.6,0.96886,6e-05,2.00255]
[1777061316778,39.96,77588.15,17.6,0.96881,6e-05,2.00549]
[1777061321815,39.96,77588.36,17.6,0.96882,6e-05,2.00479]
[1777061324837,39.96,77589.47,17.6,0.96889,6e-05,2.00116]
[1777061326851,39.96,77588.49,17.6,0.96883,6e-05,2.00434]
[1777061328865,39.96,77589.59,17.6,0.9689,6e-05,2.00076]
[1777061329871,39.96,77587.46,17.6,0.96876,6e-05,2.00768]
[1777061334907,39.96,77586.98,17.6,0.96874,6e-05,2.00918]
[1777061337928,39.96,77587.94,17.6,0.9688,6e-05,2.00601]
[1777061338937,39.96,77587.09,17.6,0.96874,6e-05,2.00877]
[1777061343971,39.96,77587.3,17.6,0.96876,6e-05,2.00803]
[1777061349006,39.96,77587.11,17.6,0.96875,6e-05,2.00859]
[1777061354041,39.96,77588.85,17.6,0.96886,6e-05,2.00288]
[1777061357061,39.96,77586.57,17.6,0.96871,6e-05,2.0103]
[1777061362097,39.96,77587.19,17.6,0.96875,6e-05,2.00823]
[1777061365118,39.96,77586.31,17.6,0.9687,6e-05,2.01107]
[1777061368139,39.96,77582.56,17.6,0.96847,6e-05,2.02328]
[1777061369146,39.96,77576.87,17.6,0.96811,6e-05,2.04193]
[1777061370153,39.96,77571.85,17.6,0.9678,6e-05,2.05845]
[1777061372166,39.96,77573.37,17.6,0.96799,6e-05,2.0469]
[1777061377202,39.95,77574.02,17.6,0.96805,6e-05,2.04377]
[1777061379216,39.94,77576.07,17.6,0.9682,6e-05,2.03567]
[1777061380224,39.94,77577.2,17.6,0.96829,6e-05,2.0314]
[1777061384252,39.93,77578.32,17.6,0.96839,6e-05,2.02599]
[1777061389287,39.93,77579.0,17.6,0.96845,6e-05,2.02295]
[1777061390294,39.93,77582.82,17.6,0.96868,6e-05,2.01044]
[1777061393314,39.93,77583.67,17.6,0.96874,6e-05,2.00765]
[1777061395328,39.93,77584.56,17.6,0.96879,6e-05,2.00475]
[1777061398350,39.93,77585.59,17.6,0.96885,6e-05,2.00141]
[1777061403385,39.93,77585.61,17.6,0.96885,6e-05,2.0014]
[1777061406405,39.93,77596.99,17.6,0.96955,6e-05,1.96467]
[1777061407413,39.93,77601.13,17.6,0.9698,6e-05,1.95149]
[1777061408419,39.93,77605.34,17.6,0.97005,6e-05,1.93817]
[1777061413455,39.93,77603.24,17.6,0.96991,6e-05,1.9454]
[1777061415469,39.93,77601.35,17.6,0.9698,6e-05,1.95162]
[1777061416476,39.93,77599.28,17.6,0.96967,6e-05,1.95833]
[1777061421511,39.94,77600.13,17.6,0.96971,6e-05,1.95599]
[1777061422518,39.94,77599.17,17.6,0.96965,6e-05,1.95913]
[1777061423525,39.94,77600.56,17.6,0.96974,6e-05,1.95476]
[1777061428560,39.94,77602.72,17.6,0.96986,6e-05,1.94825]
[1777061429567,39.94,77603.68,17.6,0.96992,6e-05,1.94526]
[1777061434603,39.94,77603.75,17.6,0.97,6e-05,1.93935]
[1777061439638,39.94,77603.09,17.6,0.96995,6e-05,1.94193]
[1777061442659,39.95,77602.27,17.6,0.9699,6e-05,1.94482]
[1777061446688,39.95,77603.26,17.6,0.96995,6e-05,1.94203]
[1777061451724,39.95,77603.22,17.6,0.96994,6e-05,1.94269]
[1777061456759,39.95,77602.94,17.6,0.96991,6e-05,1.94401]
[1777061457766,39.95,77604.87,17.6,0.97003,6e-05,1.93796]
[1777061458773,39.95,77605.6,17.6,0.97007,6e-05,1.93574]
[1777061465822,39.96,77606.62,17.6,0.97012,6e-05,1.93319]
[1777061467836,39.96,77605.19,17.6,0.97003,6e-05,1.93793]
[1777061468843,39.96,77603.37,17.6,0.96992,6e-05,1.94381]
[1777061469850,39.96,77604.22,17.6,0.96997,6e-05,1.94118]
[1777061473878,39.96,77603.09,17.6,0.96989,6e-05,1.94512]
[1777061476899,39.96,77601.73,17.6,0.96981,6e-05,1.94969]
[1777061479920,39.97,77603.97,17.6,0.96994,6e-05,1.94277]
[1777061482941,39.97,77605.88,17.6,0.97005,6e-05,1.93696]
[1777061485962,39.97,77606.89,17.6,0.9701,6e-05,1.93403]
[1777061487975,39.97,77607.98,17.6,0.97016,6e-05,1.93078]
[1777061488983,39.97,77615.06,17.6,0.97058,6e-05,1.90855]
[1777061489990,39.97,77618.52,17.6,0.97078,6e-05,1.89785]
[1777061490999,39.97,77617.57,17.6,0.97081,6e-05,1.89488]
[1777061492006,39.97,77616.39,17.6,0.97074,6e-05,1.89873]
[1777061497043,39.98,77615.98,17.6,0.9707,6e-05,1.90078]
[1777061502078,39.98,77616.52,17.6,0.97072,6e-05,1.89986]
[1777061508123,39.99,77615.24,17.6,0.97062,6e-05,1.90479]
[1777061510138,39.99,77610.07,17.6,0.97031,6e-05,1.92135]
[1777061511144,39.99,77607.48,17.6,0.97016,6e-05,1.92966]
[1777061516180,39.99,77606.91,17.6,0.97011,6e-05,1.93201]
[1777061521215,40.0,77606.79,17.6,0.9701,6e-05,1.93293]
[1777061526252,40.0,77609.89,17.6,0.97027,6e-05,1.92367]
[1777061527259,40.0,77612.06,17.6,0.9704,6e-05,1.91695]
[1777061532293,40.0,77611.33,17.6,0.97034,6e-05,1.91993]
[1777061538336,40.01,77611.72,17.6,0.97035,6e-05,1.9195]
[1777061541357,40.01,77609.48,17.6,0.97021,6e-05,1.92697]
[1777061546391,40.02,77609.82,17.6,0.97022,6e-05,1.92651]
[1777061551427,40.02,77609.96,17.6,0.9703,6e-05,1.92053]
[1777061556461,40.02,77610.46,17.6,0.97032,6e-05,1.9196]
[1777061558476,40.02,77609.76,17.6,0.97027,6e-05,1.92208]
[1777061564518,40.03,77610.34,17.6,0.97029,6e-05,1.92104]
[1777061570560,40.03,77610.4,17.6,0.97028,6e-05,1.92164]
[1777061578616,40.04,77610.32,17.6,0.97026,6e-05,1.92294]
[1777061583651,40.04,77610.73,17.6,0.97027,6e-05,1.92229]
[1777061588686,40.05,77612.46,17.6,0.97036,6e-05,1.91749]
[1777061590701,40.05,77613.19,17.6,0.9704,6e-05,1.91547]
[1777061595736,40.08,77612.44,17.6,0.97027,6e-05,1.92219]
[1777061596742,40.08,77615.17,17.6,0.97041,6e-05,1.91489]
[1777061598757,40.1,77616.1,17.6,0.97042,6e-05,1.91457]
[1777061600771,40.11,77615.37,17.6,0.97032,6e-05,1.91954]
[1777061602785,40.12,77628.21,17.6,0.97105,6e-05,1.88087]
[1777061603792,40.12,77632.31,17.6,0.97128,6e-05,1.86833]
[1777061604799,40.12,77631.99,17.6,0.97126,6e-05,1.8695]
[1777061606812,40.13,77633.89,17.6,0.97136,6e-05,1.86407]
[1777061611848,40.13,77634.03,17.6,0.97144,6e-05,1.85866]
[1777061616883,40.14,77634.2,17.6,0.97142,6e-05,1.85943]
[1777061617890,40.14,77633.06,17.6,0.97135,6e-05,1.86315]
[1777061618897,40.14,77631.04,17.6,0.97123,6e-05,1.86958]
[1777061619904,40.14,77630.27,17.6,0.97119,6e-05,1.87215]
[1777061623932,40.15,77630.94,17.6,0.97121,6e-05,1.87084]
[1777061625946,40.15,77631.99,17.6,0.97126,6e-05,1.86798]
[1777061626953,40.15,77631.28,17.6,0.97122,6e-05,1.87037]
[1777061628411,40.15,77631.28,17.6,0.97122,6e-05,1.87037]
[1777061628967,40.16,77635.99,17.6,0.97148,6e-05,1.85625]
[1777061629974,40.16,77641.09,17.6,0.97177,6e-05,1.84087]
[1777061632446,40.16,77641.09,17.6,0.97177,6e-05,1.84087]
[1777061631987,40.16,77640.39,17.6,0.97172,6e-05,1.84347]
[1777061637025,40.17,77640.25,17.6,0.97169,6e-05,1.84505]
[1777061642060,40.17,77640.46,17.6,0.97168,6e-05,1.84552]
[1777061644074,40.18,77641.42,17.6,0.97173,6e-05,1.84303]
[1777061648103,40.18,77642.85,17.6,0.97179,6e-05,1.83956]
[1777061649110,40.18,77643.51,17.6,0.97183,6e-05,1.83778]
[1777061651124,40.19,77644.96,17.6,0.9719,6e-05,1.83383]
[1777061659184,40.2,77643.49,17.6,0.97178,6e-05,1.84014]
[1777061665226,40.2,77643.71,17.6,0.97177,6e-05,1.84078]
[1777061671268,40.21,77644.13,17.6,0.97186,6e-05,1.83478]
[1777061673093,40.21,77644.13,17.6,0.97186,6e-05,1.83478]
[1777061673169,40.21,77644.13,17.6,0.97186,6e-05,1.83478]
[1777061673270,40.21,77644.13,17.6,0.97186,6e-05,1.83478]
[1777061673283,40.21,77646.78,17.6,0.972,6e-05,1.82718]
[1777061674290,40.22,77656.85,17.6,0.97256,6e-05,1.79709]
[1777061675297,40.22,77658.65,17.6,0.97265,6e-05,1.79199]
[1777061676304,40.22,77656.41,17.6,0.97252,6e-05,1.79898]
[1777061678317,40.22,77655.37,17.6,0.97245,6e-05,1.80266]
[1777061681338,40.23,77654.68,17.6,0.9724,6e-05,1.80556]
[1777061682346,40.23,77655.55,17.6,0.97244,6e-05,1.80322]
[1777061687380,40.24,77655.92,17.6,0.97244,6e-05,1.8035]
[1777061688388,40.24,77657.91,17.6,0.97254,6e-05,1.79782]
[1777061689395,40.24,77658.99,17.6,0.9726,6e-05,1.79488]
[1777061690402,40.24,77657.06,17.6,0.97249,6e-05,1.80094]
[1777061691409,40.25,77659.81,17.6,0.97263,6e-05,1.793]
[1777061696444,40.25,77659.03,17.6,0.97256,6e-05,1.79681]
[1777061700472,40.26,77658.25,17.6,0.9725,6e-05,1.8003]
[1777061701479,40.26,77656.76,17.6,0.97241,6e-05,1.80505]
[1777061704500,40.27,77655.58,17.6,0.97233,6e-05,1.80942]
[1777061705507,40.27,77654.4,17.6,0.97226,6e-05,1.81324]
[1777061706514,40.27,77653.54,17.6,0.97221,6e-05,1.8161]
[1777061707521,40.27,77654.59,17.6,0.97226,6e-05,1.8132]
[1777061708528,40.27,77658.93,17.6,0.9725,6e-05,1.80044]
[1777061713563,40.28,77659.55,17.6,0.9725,6e-05,1.80002]
[1777061714570,40.29,77661.09,17.6,0.97258,6e-05,1.7957]
[1777061715577,40.29,77662.8,17.6,0.97267,5e-05,1.7909]
[1777061716584,40.29,77665.49,17.6,0.97281,5e-05,1.78319]
[1777061717591,40.29,77666.26,17.6,0.97285,5e-05,1.78122]
[1777061718598,40.29,77665.44,17.6,0.9728,5e-05,1.78398]
[1777061719605,40.29,77667.38,17.6,0.9729,5e-05,1.77853]
[1777061723633,40.3,77666.52,17.6,0.97283,5e-05,1.78236]
[1777061724640,40.3,77667.34,17.6,0.97287,5e-05,1.78024]
[1777061726655,40.31,77666.5,17.6,0.97281,5e-05,1.78336]
[1777061727661,40.31,77670.69,17.6,0.97303,5e-05,1.77126]
[1777061728668,40.31,77672.47,17.6,0.97312,5e-05,1.76633]
[1777061730681,40.32,77671.78,17.6,0.97307,5e-05,1.76903]
[1777061731689,40.32,77668.67,17.6,0.97298,5e-05,1.77265]
[1777061733703,40.32,77667.84,17.6,0.97293,5e-05,1.77573]
[1777061735717,40.33,77668.58,17.6,0.97296,5e-05,1.77417]
[1777061737731,40.33,77667.9,17.6,0.97291,5e-05,1.7768]
[1777061740752,40.34,77663.43,17.6,0.97265,5e-05,1.791]
[1777061741759,40.34,77659.63,17.6,0.97243,6e-05,1.80262]
[1777061746794,40.35,77659.74,17.6,0.97241,6e-05,1.80361]
[1777061748808,40.35,77657.12,17.6,0.97226,6e-05,1.81198]
[1777061749815,40.35,77655.08,17.6,0.97214,6e-05,1.81837]
[1777061754850,40.36,77655.19,17.6,0.97213,6e-05,1.81922]
[1777061756863,40.36,77648.81,17.6,0.97176,6e-05,1.83897]
[1777061757871,40.36,77647.32,17.6,0.97167,6e-05,1.84374]
[1777061762906,40.37,77647.28,17.6,0.97165,6e-05,1.84485]
[1777061763913,40.37,77648.51,17.6,0.97172,6e-05,1.84131]
[1777061764924,40.37,77655.26,17.6,0.97209,6e-05,1.82109]
[1777061765930,40.37,77657.66,17.6,0.97222,6e-05,1.81407]
[1777061767945,40.37,77658.14,17.6,0.97224,6e-05,1.81312]
[1777061770965,40.38,77656.08,17.6,0.97211,6e-05,1.82006]
[1777061776002,40.39,77655.65,17.6,0.97206,6e-05,1.82257]
[1777061782043,40.39,77655.58,17.6,0.97203,6e-05,1.8242]
[1777061787078,40.4,77655.62,17.6,0.97201,6e-05,1.8255]
[1777061790099,40.41,77654.36,17.6,0.97193,6e-05,1.83]
[1777061792113,40.41,77653.86,17.6,0.97198,6e-05,1.82597]
[1777061795134,40.41,77652.77,17.6,0.9719,6e-05,1.82996]
[1777061796140,40.42,77650.51,17.6,0.97177,6e-05,1.83703]
[1777061797148,40.42,77649.74,17.6,0.97172,6e-05,1.83958]
[1777061802183,40.42,77649.06,17.6,0.97167,6e-05,1.8427]
[1777061804197,40.43,77649.71,17.6,0.97169,6e-05,1.84114]
[1777061809232,40.43,77650.12,17.6,0.9717,6e-05,1.84095]
[1777061814270,40.44,77649.98,17.6,0.97167,6e-05,1.84243]
[1777061820312,40.45,77650.19,17.6,0.97166,6e-05,1.84303]
[1777061821319,40.45,77638.69,17.6,0.971,6e-05,1.87838]
[1777061822326,40.45,77631.48,17.6,0.97058,6e-05,1.9008]
[1777061823333,40.45,77629.88,17.6,0.97048,6e-05,1.90588]
[1777061828368,40.45,77630.13,17.6,0.97049,6e-05,1.90563]
[1777061833404,40.46,77629.04,17.6,0.97041,6e-05,1.90956]
[1777061836425,40.46,77634.79,17.6,0.97074,6e-05,1.89204]
[1777061837432,40.46,77635.63,17.6,0.97079,6e-05,1.88959]
[1777061838438,40.46,77634.84,17.6,0.97074,6e-05,1.89217]
[1777061843474,40.46,77631.86,17.6,0.97056,6e-05,1.90209]
[1777061844480,40.46,77622.26,17.6,0.96999,6e-05,1.93218]
[1777061845488,40.47,77621.43,17.6,0.96994,6e-05,1.93486]
[1777061849516,40.47,77620.44,17.6,0.96987,6e-05,1.93825]
[1777061850523,40.47,77616.7,17.6,0.96965,6e-05,1.95011]
[1777061851530,40.47,77613.73,17.6,0.96956,6e-05,1.95331]
[1777061852140,40.47,77613.73,17.6,0.96956,6e-05,1.95331]
[1777061852308,40.47,77613.73,17.6,0.96956,6e-05,1.95331]
[1777061852415,40.47,77613.73,17.6,0.96956,6e-05,1.95331]
[1777061852537,40.47,77608.12,17.6,0.96922,6e-05,1.97117]
[1777061853019,40.47,77608.12,17.6,0.96922,6e-05,1.97117]
[1777061853544,40.47,77602.72,17.6,0.96889,6e-05,1.98844]
[1777061854551,40.47,77601.63,17.6,0.96883,6e-05,1.99192]
[1777061856565,40.47,77599.05,17.6,0.96867,6e-05,2.00017]
[1777061857572,40.47,77594.56,17.6,0.96839,6e-05,2.01463]
[1777061858579,40.47,77593.63,17.6,0.96834,6e-05,2.01758]
[1777061859586,40.47,77592.78,17.6,0.96829,6e-05,2.02028]
[1777061864621,40.46,77592.05,17.6,0.96825,6e-05,2.02231]
[1777061871669,40.46,77592.1,17.6,0.96826,6e-05,2.02166]
[1777061877713,40.46,77592.21,17.6,0.96827,6e-05,2.0209]
[1777061878721,40.46,77594.07,17.6,0.96839,6e-05,2.01481]
[1777061879727,40.46,77592.83,17.6,0.96831,6e-05,2.01877]
[1777061881741,40.46,77590.16,17.6,0.96815,6e-05,2.02731]
[1777061882769,40.46,77585.22,17.6,0.96784,6e-05,2.04334]
[1777061883755,40.46,77579.72,17.6,0.9675,6e-05,2.06127]
[1777061888791,40.45,77580.22,17.6,0.96754,6e-05,2.05897]
[1777061895841,40.45,77580.34,17.6,0.96757,6e-05,2.05769]
[1777061900875,40.44,77579.96,17.6,0.96755,6e-05,2.05834]
[1777061904904,40.44,77580.82,17.6,0.96762,6e-05,2.05504]
[1777061906918,40.44,77579.04,17.6,0.96751,6e-05,2.06067]
[1777061908932,40.44,77581.71,17.6,0.96768,6e-05,2.05166]
[1777061909820,40.44,77581.71,17.6,0.96768,6e-05,2.05166]
[1777061909939,40.44,77578.1,17.6,0.96746,6e-05,2.06342]
[1777061910946,40.44,77574.98,17.6,0.96726,6e-05,2.07359]
[1777061912518,40.44,77574.98,17.6,0.96726,6e-05,2.07359]
[1777061912769,40.44,77574.98,17.6,0.96726,6e-05,2.07359]
[1777061912530,40.44,77572.24,17.6,0.96719,6e-05,2.0759]
[1777061914974,40.43,77574.09,17.6,0.96731,6e-05,2.0695]
[1777061919002,40.43,77576.62,17.6,0.96748,6e-05,2.06061]
[1777061921015,40.43,77578.92,17.6,0.96763,6e-05,2.05281]
[1777061926050,40.43,77578.77,17.6,0.96763,6e-05,2.05278]
[1777061931085,40.42,77576.16,17.6,0.96748,6e-05,2.06086]
[1777061932292,40.42,77574.49,17.6,0.96737,6e-05,2.06615]
[1777061939142,40.42,77574.63,17.6,0.9674,6e-05,2.06496]
[1777061944177,40.42,77574.43,17.6,0.9674,6e-05,2.06504]
[1777061949212,40.41,77574.89,17.6,0.96744,6e-05,2.06296]
[1777061951225,40.41,77577.0,17.6,0.96758,6e-05,2.05568]
[1777061956261,40.41,77577.15,17.6,0.96759,6e-05,2.0547]
[1777061957268,40.41,77576.35,17.6,0.96755,6e-05,2.05724]
[1777061958275,40.41,77575.45,17.6,0.96749,6e-05,2.0601]
[1777061963310,40.4,77575.58,17.6,0.96751,6e-05,2.05915]
[1777061965324,40.4,77576.85,17.6,0.96759,6e-05,2.05477]
[1777061967338,40.4,77582.61,17.6,0.96796,6e-05,2.03571]
[1777061968345,40.4,77587.15,17.6,0.96825,6e-05,2.02085]
[1777061970359,40.4,77588.68,17.6,0.96834,6e-05,2.01581]
[1777061975394,40.4,77588.64,17.6,0.96844,6e-05,2.00945]
[1777061980429,40.4,77588.81,17.6,0.96845,6e-05,2.0088]
[1777061985464,40.4,77588.7,17.6,0.96844,6e-05,2.00906]
[1777061987478,40.4,77587.43,17.6,0.96836,6e-05,2.01312]
[1777061988484,40.4,77588.32,17.6,0.96842,6e-05,2.01021]
[1777061993521,40.4,77588.85,17.6,0.96846,6e-05,2.00837]
[1777061999563,40.4,77588.95,17.6,0.96846,6e-05,2.0079]
[1777062001684,40.4,77588.95,17.6,0.96846,6e-05,2.0079]
[1777062001732,40.4,77605.68,17.6,0.96949,6e-05,1.95421]
[1777062002584,40.4,77623.96,17.6,0.97057,6e-05,1.89686]
[1777062003591,40.4,77625.59,17.6,0.97067,6e-05,1.89195]
[1777062005605,40.4,77627.21,17.6,0.97075,6e-05,1.88726]
[1777062006612,40.4,77626.17,17.6,0.97069,6e-05,1.89065]
[1777062007619,40.4,77622.43,17.6,0.97047,6e-05,1.90243]
[1777062012654,40.41,77622.45,17.6,0.97046,6e-05,1.90308]
[1777062018698,40.41,77623.26,17.6,0.97049,6e-05,1.90138]
[1777062023733,40.41,77620.92,17.6,0.97034,6e-05,1.90936]
[1777062024740,40.41,77618.49,17.6,0.97019,6e-05,1.91707]
[1777062025747,40.42,77613.0,17.6,0.96986,6e-05,1.93442]
[1777062026754,40.42,77610.33,17.6,0.9697,6e-05,1.94292]
[1777062027761,40.42,77608.03,17.6,0.96956,6e-05,1.95026]
[1777062028767,40.42,77605.3,17.6,0.9694,6e-05,1.95898]
[1777062030782,40.42,77603.61,17.6,0.9693,6e-05,1.96443]
[1777062031789,40.42,77601.27,17.6,0.96924,6e-05,1.96564]
[1777062032796,40.42,77599.83,17.6,0.96916,6e-05,1.97026]
[1777062037831,40.42,77600.47,17.6,0.96919,6e-05,1.96833]
[1777062042867,40.42,77599.08,17.6,0.96911,6e-05,1.97288]
[1777062043874,40.42,77599.85,17.6,0.96915,6e-05,1.97043]
[1777062044882,40.42,77605.29,17.6,0.96948,6e-05,1.95313]
[1777062045888,40.42,77606.05,17.6,0.96953,6e-05,1.95077]
[1777062047902,40.42,77604.3,17.6,0.96942,6e-05,1.95643]
[1777062052937,40.42,77604.15,17.6,0.96941,6e-05,1.95713]
[1777062054951,40.42,77601.93,17.6,0.96927,6e-05,1.96429]
[1777062055958,40.42,77600.88,17.6,0.96921,6e-05,1.96767]
[1777062058979,40.42,77602.1,17.6,0.96928,6e-05,1.96387]
[1777062062004,40.42,77603.33,17.6,0.96935,6e-05,1.96007]
[1777062067039,40.42,77603.96,17.6,0.96938,6e-05,1.9583]
[1777062069053,40.43,77604.97,17.6,0.96944,6e-05,1.95518]
[1777062070060,40.43,77606.37,17.6,0.96953,6e-05,1.9508]
[1777062073080,40.43,77603.01,17.6,0.96932,6e-05,1.96165]
[1777062074089,40.43,77596.97,17.6,0.96895,6e-05,1.98099]
[1777062077110,40.43,77594.79,17.6,0.96882,6e-05,1.98802]
[1777062078725,40.43,77594.79,17.6,0.96882,6e-05,1.98802]
[1777062078827,40.43,77588.55,17.6,0.96843,6e-05,2.00811]
[1777062079125,40.43,77581.14,17.6,0.96797,6e-05,2.03219]
[1777062080131,40.43,77577.36,17.6,0.96773,6e-05,2.04448]
[1777062089194,40.42,77575.89,17.6,0.96766,6e-05,2.04845]
[1777062093222,40.42,77575.44,17.6,0.96773,6e-05,2.04311]
[1777062094322,40.42,77575.44,17.6,0.96773,6e-05,2.04311]
[1777062094523,40.42,77575.44,17.6,0.96773,6e-05,2.04311]
[1777062094538,40.42,77571.09,17.6,0.96746,6e-05,2.05723]
[1777062095236,40.42,77565.74,17.6,0.96712,6e-05,2.07491]
[1777062096243,40.42,77559.62,17.6,0.96672,6e-05,2.09515]
[1777062097250,40.42,77557.32,17.6,0.96658,7e-05,2.10269]
[1777062098257,40.42,77555.54,17.6,0.96646,7e-05,2.10847]
[1777062102287,40.41,77556.34,17.6,0.96653,7e-05,2.10497]
[1777062103294,40.41,77558.77,17.6,0.96669,6e-05,2.09664]
[1777062104301,40.41,77557.79,17.6,0.96663,7e-05,2.09971]
[1777062106315,40.41,77557.02,17.6,0.96659,7e-05,2.1019]
[1777062111350,40.4,77557.09,17.6,0.96662,7e-05,2.10068]
[1777062115378,40.39,77559.54,17.6,0.96679,6e-05,2.0915]
[1777062116385,40.39,77558.25,17.6,0.96671,6e-05,2.09562]
[1777062121420,40.39,77557.79,17.6,0.9667,6e-05,2.09617]
[1777062126455,40.38,77558.0,17.6,0.96674,6e-05,2.09445]
[1777062127462,40.38,77561.95,17.6,0.967,6e-05,2.08108]
[1777062128469,40.38,77563.06,17.6,0.96707,6e-05,2.07721]
[1777062129476,40.38,77567.51,17.6,0.96736,6e-05,2.06229]
[1777062130482,40.38,77566.64,17.6,0.96731,6e-05,2.06502]
[1777062134511,40.37,77567.68,17.6,0.96739,6e-05,2.06098]
[1777062136525,40.37,77566.98,17.6,0.96735,6e-05,2.06301]
[1777062138539,40.37,77568.13,17.6,0.96742,6e-05,2.05893]
[1777062143574,40.37,77567.52,17.6,0.9674,6e-05,2.06027]
[1777062145588,40.37,77566.75,17.6,0.96735,6e-05,2.06255]
[1777062148609,40.36,77565.61,17.6,0.96729,6e-05,2.06592]
[1777062149616,40.36,77563.56,17.6,0.96716,6e-05,2.07257]
[1777062150623,40.36,77564.31,17.6,0.96721,6e-05,2.06993]
[1777062155658,40.36,77564.72,17.6,0.96735,6e-05,2.06136]
[1777062156665,40.36,77563.41,17.6,0.96727,6e-05,2.06555]
[1777062157672,40.36,77557.79,17.6,0.96691,6e-05,2.08406]
[1777062158679,40.35,77551.95,17.6,0.96653,7e-05,2.1034]
[1777062159688,40.35,77550.63,17.6,0.96645,7e-05,2.10761]
[1777062164723,40.35,77550.17,17.6,0.96644,7e-05,2.10803]
[1777062165730,40.35,77546.55,17.6,0.96621,7e-05,2.11999]
[1777062166737,40.34,77545.14,17.6,0.96612,7e-05,2.12451]
[1777062171772,40.34,77546.35,17.6,0.96622,7e-05,2.11914]
[1777062172779,40.34,77554.67,17.6,0.96677,6e-05,2.09096]
[1777062173786,40.33,77557.99,17.6,0.96699,6e-05,2.07969]
[1777062174792,40.33,77560.83,17.6,0.96718,6e-05,2.07007]
[1777062175800,40.33,77566.21,17.6,0.96753,6e-05,2.05211]
[1777062180835,40.33,77566.88,17.6,0.96758,6e-05,2.04926]
[1777062185871,40.33,77566.57,17.6,0.96757,6e-05,2.04969]
[1777062190905,40.32,77564.97,17.6,0.96748,6e-05,2.05439]
[1777062194933,40.32,77558.14,17.6,0.96705,6e-05,2.07654]
[1777062195940,40.32,77549.87,17.6,0.96652,7e-05,2.10403]
[1777062198961,40.31,77549.66,17.6,0.96652,7e-05,2.10412]
[1777062203035,40.31,77548.92,17.6,0.96648,7e-05,2.1058]
[1777062208070,40.3,77547.4,17.6,0.9664,7e-05,2.10987]
[1777062213104,40.3,77547.49,17.6,0.96653,7e-05,2.10197]
[1777062218141,40.29,77547.48,17.6,0.96655,7e-05,2.10097]
[1777062220154,40.29,77548.39,17.6,0.96661,7e-05,2.09751]
[1777062226196,40.28,77548.21,17.6,0.96663,7e-05,2.0969]
[1777062229218,40.28,77549.06,17.6,0.96669,7e-05,2.09346]
[1777062236269,40.27,77549.12,17.6,0.96672,7e-05,2.0919]
[1777062241304,40.27,77548.68,17.6,0.96671,7e-05,2.0924]
[1777062244325,40.26,77549.5,17.6,0.96678,7e-05,2.08907]
[1777062249360,40.26,77549.8,17.6,0.96682,7e-05,2.08713]
[1777062254394,40.25,77549.76,17.6,0.96683,7e-05,2.08633]
[1777062258423,40.25,77550.68,17.6,0.9669,6e-05,2.08252]
[1777062259429,40.25,77549.78,17.6,0.96685,7e-05,2.08534]
[1777062260912,40.25,77549.78,17.6,0.96685,7e-05,2.08534]
[1777062261444,40.24,77544.47,17.6,0.96651,7e-05,2.10279]
[1777062264465,40.24,77545.99,17.6,0.96662,7e-05,2.09706]
[1777062269500,40.23,77545.63,17.6,0.96662,7e-05,2.09724]
[1777062271514,40.23,77543.23,17.6,0.96657,7e-05,2.09837]
[1777062272521,40.23,77543.99,17.6,0.96662,7e-05,2.09561]
[1777062273528,40.23,77544.76,17.6,0.96667,7e-05,2.09282]
[1777062276549,40.23,77543.93,17.6,0.96663,7e-05,2.09481]
[1777062279570,40.22,77544.7,17.6,0.9667,7e-05,2.09163]
[1777062284605,40.22,77544.41,17.6,0.9667,7e-05,2.09164]
[1777062289640,40.21,77543.71,17.6,0.96667,7e-05,2.09304]
[1777062294675,40.21,77543.42,17.6,0.96667,7e-05,2.09305]
[1777062298703,40.2,77542.15,17.6,0.9666,7e-05,2.09655]
[1777062302731,40.2,77541.4,17.6,0.96657,7e-05,2.09828]
[1777062307766,40.19,77541.01,17.6,0.96656,7e-05,2.09859]
[1777062308928,40.19,77541.01,17.6,0.96656,7e-05,2.09859]
[1777062309991,40.19,77540.93,17.6,0.96656,7e-05,2.09866]
[1777062310032,40.19,77540.93,17.6,0.96656,7e-05,2.09866]
[1777062310118,40.19,77529.98,17.6,0.96584,7e-05,2.13555]
[1777062310787,40.19,77530.8,17.6,0.9659,7e-05,2.13249]
[1777062311794,40.19,77531.47,17.6,0.96595,7e-05,2.12996]
[1777062315822,40.18,77530.31,17.6,0.96589,7e-05,2.13292]
[1777062316829,40.18,77529.78,17.6,0.96586,7e-05,2.13447]
[1777062317836,40.18,77530.56,17.6,0.96592,7e-05,2.13156]
[1777062319850,40.17,77529.82,17.6,0.96588,7e-05,2.13358]
[1777062322872,40.17,77528.73,17.6,0.96582,7e-05,2.13655]
[1777062329921,40.16,77528.51,17.6,0.96584,7e-05,2.13554]
[1777062338984,40.15,77528.92,17.6,0.966,7e-05,2.12541]
[1777062344021,40.14,77529.19,17.6,0.96604,7e-05,2.12331]
[1777062349055,40.13,77529.49,17.6,0.96609,7e-05,2.12113]
[1777062352076,40.13,77535.45,17.6,0.9665,7e-05,2.10024]
[1777062353083,40.13,77538.37,17.6,0.96669,7e-05,2.09021]
[1777062354090,40.13,77539.21,17.6,0.96675,7e-05,2.0872]
[1777062354817,40.13,77539.21,17.6,0.96675,7e-05,2.0872]
[1777062354873,40.13,77539.21,17.6,0.96675,7e-05,2.0872]
[1777062355097,40.13,77542.06,17.6,0.96694,7e-05,2.07747]
[1777062356104,40.13,77545.28,17.6,0.96715,6e-05,2.06655]
[1777062357111,40.13,77546.76,17.6,0.96725,6e-05,2.06147]
[1777062358118,40.12,77545.05,17.6,0.96714,6e-05,2.06705]
[1777062359125,40.12,77543.37,17.6,0.96704,7e-05,2.07252]
[1777062360132,40.12,77541.85,17.6,0.96694,7e-05,2.07746]
[1777062362146,40.12,77540.49,17.6,0.96686,7e-05,2.08171]
[1777062366174,40.12,77536.51,17.6,0.96661,7e-05,2.09444]
[1777062367184,40.12,77535.47,17.6,0.96654,7e-05,2.09776]
[1777062368191,40.12,77533.83,17.6,0.96644,7e-05,2.10311]
[1777062369198,40.11,77531.16,17.6,0.96627,7e-05,2.11195]
[1777062370205,40.11,77526.7,17.6,0.96597,7e-05,2.1269]
[1777062371212,40.11,77520.94,17.6,0.96559,7e-05,2.14634]
[1777062372219,40.11,77519.91,17.6,0.96553,7e-05,2.14961]
[1777062373226,40.11,77514.25,17.6,0.96515,7e-05,2.16882]
[1777062374233,40.11,77509.95,17.6,0.96486,7e-05,2.1834]
[1777062374692,40.11,77509.95,17.6,0.96486,7e-05,2.1834]
[1777062374758,40.11,77509.95,17.6,0.96486,7e-05,2.1834]
[1777062375240,40.1,77501.11,17.6,0.96426,7e-05,2.21389]
[1777062376247,40.1,77497.41,17.6,0.96401,7e-05,2.22649]
[1777062376472,40.1,77497.41,17.6,0.96401,7e-05,2.22649]
[1777062377254,40.1,77495.92,17.6,0.96391,7e-05,2.23133]
[1777062378261,40.1,77488.28,17.6,0.96338,7e-05,2.25795]
[1777062379268,40.1,77486.5,17.6,0.96326,7e-05,2.26383]
[1777062380274,40.09,77488.78,17.6,0.96343,7e-05,2.25525]
[1777062381282,40.09,77489.84,17.6,0.96352,7e-05,2.25104]
[1777062382289,40.09,77490.83,17.6,0.9636,7e-05,2.24709]
[1777062383296,40.09,77494.69,17.6,0.96388,7e-05,2.23301]
[1777062384303,40.08,77492.75,17.6,0.96375,7e-05,2.23945]
[1777062386317,40.08,77488.83,17.6,0.96349,7e-05,2.25249]
[1777062387324,40.08,77486.66,17.6,0.96334,7e-05,2.25976]
[1777062391352,40.07,77489.26,17.6,0.96366,7e-05,2.24193]
[1777062392359,40.06,77491.65,17.6,0.96384,7e-05,2.23304]
[1777062394373,40.06,77486.2,17.6,0.96347,7e-05,2.25153]
[1777062395380,40.06,77484.54,17.6,0.96336,7e-05,2.25699]
[1777062400415,40.04,77483.66,17.6,0.96335,7e-05,2.25787]
[1777062403436,40.04,77486.54,17.6,0.96358,7e-05,2.24629]
[1777062406457,40.03,77490.96,17.6,0.96391,7e-05,2.22937]
[1777062407465,40.03,77495.41,17.6,0.96423,7e-05,2.2133]
[1777062409478,40.02,77494.41,17.6,0.96418,7e-05,2.21607]
[1777062410485,40.02,77494.48,17.6,0.96419,7e-05,2.21545]
[1777062415520,40.01,77493.81,17.6,0.96418,7e-05,2.21594]
[1777062419548,40.0,77495.04,17.6,0.9643,7e-05,2.21012]
[1777062420555,40.0,77497.51,17.6,0.96448,7e-05,2.20109]
[1777062422569,40.0,77498.76,17.6,0.96458,7e-05,2.19601]
[1777062424583,39.99,77499.66,17.6,0.96465,7e-05,2.19218]
[1777062425590,39.99,77509.81,17.6,0.96536,7e-05,2.1566]
[1777062426597,39.99,77513.03,17.6,0.96558,7e-05,2.14518]
[1777062427603,39.99,77515.51,17.6,0.96575,7e-05,2.13639]
[1777062428611,39.99,77516.73,17.6,0.96584,7e-05,2.13196]
[1777062429618,39.98,77518.81,17.6,0.96598,7e-05,2.12461]
[1777062431632,39.98,77522.91,17.6,0.96627,7e-05,2.11019]
[1777062432638,39.98,77529.63,17.6,0.96672,7e-05,2.08721]
[1777062434653,39.98,77529.76,17.6,0.96673,7e-05,2.08643]
[1777062435660,39.98,77528.95,17.6,0.96668,7e-05,2.08901]
[1777062436666,39.98,77529.65,17.6,0.96673,7e-05,2.0865]
[1777062438821,39.97,77536.71,17.6,0.9672,7e-05,2.06232]
[1777062440695,39.97,77540.69,17.6,0.96746,6e-05,2.04892]
[1777062442709,39.97,77541.2,17.6,0.9675,6e-05,2.04703]
[1777062443673,39.97,77541.2,17.6,0.9675,6e-05,2.04703]
[1777062444337,39.97,77541.2,17.6,0.9675,6e-05,2.04703]
[1777062444404,39.97,77541.64,17.6,0.96753,6e-05,2.04548]
[1777062444723,39.97,77543.07,17.6,0.96762,6e-05,2.04056]
[1777062445730,39.97,77544.08,17.6,0.9677,6e-05,2.03651]
[1777062446519,39.97,77544.08,17.6,0.9677,6e-05,2.03651]
[1777062447744,39.97,77548.88,17.6,0.96801,6e-05,2.02051]
[1777062449266,39.97,77550.75,17.6,0.96813,6e-05,2.01431]
[1777062450765,39.97,77547.99,17.6,0.96796,6e-05,2.02336]
[1777062455800,39.96,77537.99,17.6,0.96741,6e-05,2.04996]
[1777062456807,39.96,77537.59,17.6,0.96739,6e-05,2.05122]
[1777062457814,39.96,77536.74,17.6,0.96733,6e-05,2.05397]
[1777062463855,39.96,77537.15,17.6,0.96737,6e-05,2.05206]
[1777062465870,39.96,77540.14,17.6,0.96757,6e-05,2.04192]
[1777062466877,39.96,77540.93,17.6,0.96762,6e-05,2.03922]
[1777062468891,39.96,77541.88,17.6,0.96768,6e-05,2.03593]
[1777062469898,39.96,77541.01,17.6,0.96763,6e-05,2.03875]
[1777062471911,39.96,77541.99,17.6,0.96769,6e-05,2.03536]
[1777062476947,39.96,77541.71,17.6,0.96768,6e-05,2.03596]
[1777062481982,39.95,77541.5,17.6,0.96768,6e-05,2.03632]
[1777062483996,39.95,77543.79,17.6,0.96783,6e-05,2.02859]
[1777062485006,39.95,77548.49,17.6,0.96813,6e-05,2.01301]
[1777062485466,39.95,77548.49,17.6,0.96813,6e-05,2.01301]
[1777062486011,39.95,77540.7,17.6,0.96763,6e-05,2.03875]
[1777062488025,39.95,77539.76,17.6,0.96757,6e-05,2.04174]
[1777062489033,39.95,77541.28,17.6,0.96767,6e-05,2.03661]
[1777062489403,39.95,77541.28,17.6,0.96767,6e-05,2.03661]
[1777062490039,39.95,77543.19,17.6,0.96779,6e-05,2.0302]
[1777062492054,39.95,77542.42,17.6,0.96775,6e-05,2.03264]
[1777062493061,39.95,77541.41,17.6,0.96768,6e-05,2.03593]
[1777062494068,39.95,77542.05,17.6,0.96773,6e-05,2.03374]
[1777062498096,39.95,77542.84,17.6,0.96778,6e-05,2.03087]
[1777062499103,39.95,77543.45,17.6,0.96782,6e-05,2.02878]
[1777062504137,39.95,77543.55,17.6,0.96783,6e-05,2.02819]
[1777062507159,39.94,77544.86,17.6,0.96792,6e-05,2.02371]
[1777062513204,39.94,77552.85,17.6,0.96853,6e-05,1.99081]
[1777062514211,39.94,77565.47,17.6,0.96931,6e-05,1.94985]
[1777062515217,39.94,77569.01,17.6,0.96953,6e-05,1.93855]
[1777062516225,39.94,77572.35,17.6,0.96973,6e-05,1.92795]
[1777062517231,39.95,77573.2,17.6,0.96978,6e-05,1.92535]
[1777062521260,39.95,77570.08,17.6,0.96958,6e-05,1.9358]
[1777062523274,39.95,77569.54,17.6,0.96955,6e-05,1.93773]
[1777062528309,39.95,77569.03,17.6,0.96951,6e-05,1.93984]
[1777062530323,39.95,77570.16,17.6,0.96957,6e-05,1.9364]
[1777062531330,39.95,77571.31,17.6,0.96964,6e-05,1.93281]
[1777062532962,39.95,77571.61,17.6,0.96966,6e-05,1.93195]
[1777062533344,39.95,77573.85,17.6,0.96979,6e-05,1.9249]
[1777062535360,39.96,77574.89,17.6,0.96985,6e-05,1.9218]
[1777062535683,39.96,77574.89,17.6,0.96985,6e-05,1.9218]
[1777062535937,39.96,77574.89,17.6,0.96985,6e-05,1.9218]
[1777062536366,39.96,77577.81,17.6,0.97002,6e-05,1.91263]
[1777062537373,39.96,77579.02,17.6,0.9701,6e-05,1.90892]
[1777062538380,39.96,77579.92,17.6,0.97015,6e-05,1.9062]
[1777062539520,39.96,77580.27,17.6,0.97017,6e-05,1.90523]
[1777062542408,39.96,77582.95,17.6,0.97032,6e-05,1.89718]
[1777062543270,39.96,77582.95,17.6,0.97032,6e-05,1.89718]
[1777062545428,39.96,77583.66,17.6,0.97035,6e-05,1.8954]
[1777062551471,39.97,77582.73,17.6,0.97028,6e-05,1.89926]
[1777062552478,39.97,77583.66,17.6,0.97033,6e-05,1.89647]
[1777062557513,39.98,77584.32,17.6,0.97036,6e-05,1.89513]
[1777062558520,39.98,77583.13,17.6,0.97028,6e-05,1.89904]
[1777062559527,39.98,77577.68,17.6,0.96995,6e-05,1.91645]
[1777062560534,39.98,77570.67,17.6,0.96952,6e-05,1.93895]
[1777062561541,39.98,77569.71,17.6,0.96946,6e-05,1.94211]
[1777062565569,39.98,77568.26,17.6,0.96937,6e-05,1.94706]
[1777062570605,39.98,77567.84,17.6,0.96934,6e-05,1.94872]
[1777062575641,39.98,77568.01,17.6,0.96943,6e-05,1.9422]
[1777062576648,39.98,77563.36,17.6,0.96914,6e-05,1.95725]
[1777062577655,39.98,77560.7,17.6,0.96898,6e-05,1.9659]
[1777062582690,39.99,77560.27,17.6,0.96895,6e-05,1.96745]
[1777062588732,39.99,77560.37,17.6,0.96895,6e-05,1.9673]
[1777062590746,39.99,77561.64,17.6,0.96903,6e-05,1.96324]
[1777062595781,39.99,77561.68,17.6,0.96903,6e-05,1.96325]
[1777062600816,39.99,77562.0,17.6,0.96905,6e-05,1.96237]
[1777062603837,39.99,77566.7,17.6,0.96934,6e-05,1.94731]
[1777062605851,39.99,77564.89,17.6,0.96922,6e-05,1.95323]
[1777062608872,39.99,77565.68,17.6,0.96927,6e-05,1.95084]
[1777062613907,39.99,77565.48,17.6,0.96925,6e-05,1.95181]
[1777062616928,39.99,77564.77,17.6,0.9692,6e-05,1.95427]
[1777062617935,39.99,77565.68,17.6,0.96926,6e-05,1.95139]
[1777062621963,40.0,77564.53,17.6,0.96918,6e-05,1.95533]
[1777062626998,40.0,77564.63,17.6,0.96918,6e-05,1.95528]
[1777062628008,40.0,77563.84,17.6,0.96913,6e-05,1.95788]
[1777062633040,40.0,77565.03,17.6,0.96929,6e-05,1.94798]
[1777062634047,40.0,77567.88,17.6,0.96947,6e-05,1.93889]
[1777062638074,40.0,77568.63,17.6,0.96951,6e-05,1.93682]
[1777062640089,40.0,77569.93,17.6,0.96959,6e-05,1.93282]
[1777062641096,40.0,77570.67,17.6,0.96963,6e-05,1.93055]
[1777062643110,40.0,77571.57,17.6,0.96968,6e-05,1.92786]
[1777062644117,40.0,77574.08,17.6,0.96983,6e-05,1.91996]
[1777062645124,40.0,77575.14,17.6,0.96989,6e-05,1.9167]
[1777062648145,40.01,77576.25,17.6,0.96995,6e-05,1.91353]
[1777062651166,40.01,77577.27,17.6,0.97001,6e-05,1.91067]
[1777062652173,40.01,77580.6,17.6,0.97021,6e-05,1.90025]
[1777062658215,40.02,77581.35,17.6,0.97024,6e-05,1.89881]
[1777062662243,40.02,77584.3,17.6,0.9704,6e-05,1.89013]
[1777062663250,40.02,77588.61,17.6,0.97065,6e-05,1.87677]
[1777062664257,40.02,77592.7,17.6,0.97089,6e-05,1.86419]
[1777062665264,40.02,77597.55,17.6,0.97117,6e-05,1.84934]
[1777062670302,40.03,77597.61,17.6,0.97115,6e-05,1.85035]
[1777062671309,40.03,77592.87,17.6,0.97087,6e-05,1.86533]
[1777062672315,40.03,77593.8,17.6,0.97092,6e-05,1.86264]
[1777062673323,40.03,77593.11,17.6,0.97088,6e-05,1.86501]
[1777062678359,40.04,77592.88,17.6,0.97084,6e-05,1.8668]
[1777062679366,40.04,77592.16,17.6,0.9708,6e-05,1.86925]
[1777062684401,40.05,77592.5,17.6,0.9708,6e-05,1.86923]
[1777062685967,40.05,77592.62,17.6,0.9708,6e-05,1.86907]
[1777062686967,40.05,77592.63,17.6,0.9708,6e-05,1.86924]
[1777062692456,40.06,77592.88,17.6,0.97088,6e-05,1.86354]
[1777062695478,40.06,77585.17,17.6,0.97041,6e-05,1.88832]
[1777062696485,40.06,77579.86,17.6,0.97009,6e-05,1.90525]
[1777062702527,40.07,77579.52,17.6,0.97005,6e-05,1.9072]
[1777062707562,40.07,77579.31,17.6,0.97002,6e-05,1.9086]
[1777062709576,40.07,77577.87,17.6,0.96993,6e-05,1.91345]
[1777062710583,40.08,77571.79,17.6,0.96956,6e-05,1.93296]
[1777062711590,40.08,77573.02,17.6,0.96963,6e-05,1.92913]
[1777062717632,40.08,77572.23,17.6,0.96957,6e-05,1.93231]
[1777062722667,40.08,77571.67,17.6,0.96953,6e-05,1.93459]
[1777062724681,40.08,77572.73,17.6,0.96959,6e-05,1.9314]
[1777062726695,40.09,77573.42,17.6,0.96963,6e-05,1.92939]
[1777062727701,40.09,77576.07,17.6,0.96979,6e-05,1.92105]
[1777062733744,40.09,77576.34,17.6,0.96979,6e-05,1.92088]
[1777062737772,40.09,77575.67,17.6,0.96974,6e-05,1.92345]
[1777062742807,40.1,77576.02,17.6,0.96975,6e-05,1.92286]
[1777062743813,40.1,77578.92,17.6,0.96993,6e-05,1.91375]
[1777062744821,40.1,77585.41,17.6,0.97031,6e-05,1.89336]
[1777062745828,40.1,77592.14,17.6,0.97071,6e-05,1.87242]
[1777062747842,40.1,77590.04,17.6,0.97058,6e-05,1.87935]
[1777062748849,40.1,77588.62,17.6,0.97049,6e-05,1.88398]
[1777062752877,40.11,77587.96,17.6,0.97053,6e-05,1.8805]
[1777062757912,40.11,77588.24,17.6,0.97053,6e-05,1.8805]
[1777062758919,40.11,77589.5,17.6,0.9706,6e-05,1.87672]
[1777062761940,40.11,77590.9,17.6,0.97068,6e-05,1.87288]
[1777062762947,40.12,77603.22,17.6,0.9714,6e-05,1.83487]
[1777062763954,40.12,77604.92,17.6,0.97149,6e-05,1.82983]
[1777062764961,40.12,77604.42,17.6,0.97146,6e-05,1.83162]
[1777062767982,40.12,77602.15,17.6,0.97131,6e-05,1.83938]
[1777062768989,40.12,77597.82,17.6,0.97105,6e-05,1.85301]
[1777062769997,40.13,77589.58,17.6,0.97056,6e-05,1.87891]
[1777062771003,40.13,77584.93,17.6,0.97028,6e-05,1.89373]
[1777062772011,40.13,77585.07,17.6,0.97029,6e-05,1.89347]
[1777062776040,40.13,77587.16,17.6,0.9704,6e-05,1.88751]
[1777062782082,40.14,77586.79,17.6,0.97036,6e-05,1.88964]
[1777062785103,40.14,77586.18,17.6,0.97031,6e-05,1.89221]
[1777062790138,40.15,77586.9,17.6,0.97034,6e-05,1.89074]
[1777062793158,40.15,77589.35,17.6,0.97048,6e-05,1.88354]
[1777062794166,40.15,77590.12,17.6,0.97052,6e-05,1.8813]
[1777062799201,40.16,77590.18,17.6,0.9705,6e-05,1.88201]
[1777062804235,40.16,77590.12,17.6,0.97048,6e-05,1.88308]
[1777062809271,40.17,77588.99,17.6,0.9704,6e-05,1.88751]
[1777062810278,40.17,77588.05,17.6,0.97034,6e-05,1.89063]
[1777062811285,40.17,77587.0,17.6,0.97037,6e-05,1.88785]
[1777062816320,40.17,77586.02,17.6,0.97029,6e-05,1.89177]
[1777062819341,40.18,77587.03,17.6,0.97034,6e-05,1.88909]
[1777062822362,40.18,77586.31,17.6,0.97029,6e-05,1.89185]
[1777062824376,40.18,77587.82,17.6,0.97038,6e-05,1.88743]
[1777062825383,40.18,77588.47,17.6,0.97041,6e-05,1.88556]
[1777062828404,40.19,77589.23,17.6,0.97045,6e-05,1.8837]
[1777062830418,40.19,77589.96,17.6,0.97048,6e-05,1.88176]
[1777062835453,40.19,77590.24,17.6,0.97048,6e-05,1.88177]
[1777062836460,40.19,77591.38,17.6,0.97055,6e-05,1.87838]
[1777062838474,40.2,77590.75,17.6,0.9705,6e-05,1.88071]
[1777062841495,40.2,77591.39,17.6,0.97053,6e-05,1.87924]
[1777062844516,40.2,77583.53,17.6,0.97005,6e-05,1.90447]
[1777062846530,40.2,77584.97,17.6,0.97013,6e-05,1.9002]
[1777062847538,40.21,77587.04,17.6,0.97025,6e-05,1.89383]
[1777062848545,40.21,77587.73,17.6,0.97029,6e-05,1.89182]
[1777062849551,40.21,77586.79,17.6,0.97023,6e-05,1.89493]
[1777062854587,40.21,77587.22,17.6,0.97024,6e-05,1.89435]
[1777062859622,40.22,77587.67,17.6,0.97026,6e-05,1.89369]
[1777062860629,40.22,77588.26,17.6,0.97029,6e-05,1.89198]
[1777062865663,40.22,77588.14,17.6,0.97027,6e-05,1.8931]
[1777062868686,40.22,77589.15,17.6,0.97032,6e-05,1.89037]
[1777062869693,40.23,77589.94,17.6,0.97036,6e-05,1.88804]
[1777062870700,40.23,77591.32,17.6,0.97044,6e-05,1.88386]
[1777062871707,40.23,77590.96,17.6,0.97051,6e-05,1.87892]
[1777062876742,40.23,77590.54,17.6,0.97047,6e-05,1.88105]
[1777062879763,40.24,77588.32,17.6,0.97033,6e-05,1.88849]
[1777062884798,40.24,77588.39,17.6,0.97032,6e-05,1.88904]
[1777062892854,40.25,77588.56,17.6,0.97031,6e-05,1.8897]
[1777062898897,40.25,77589.87,17.6,0.97037,6e-05,1.88646]
[1777062899905,40.25,77589.17,17.6,0.97032,6e-05,1.88881]
[1777062901919,40.26,77591.24,17.6,0.97044,6e-05,1.88262]
[1777062902926,40.26,77590.55,17.6,0.9704,6e-05,1.88493]
[1777062903933,40.26,77589.91,17.6,0.97036,6e-05,1.88708]
[1777062909975,40.26,77589.95,17.6,0.97034,6e-05,1.88784]
[1777062910982,40.26,77589.1,17.6,0.97029,6e-05,1.89065]
[1777062911990,40.26,77590.01,17.6,0.97034,6e-05,1.88794]
[1777062914004,40.27,77591.21,17.6,0.97041,6e-05,1.88447]
[1777062920046,40.27,77591.16,17.6,0.97039,6e-05,1.88553]
[1777062924074,40.27,77590.43,17.6,0.97033,6e-05,1.88841]
[1777062925080,40.28,77601.53,17.6,0.97099,6e-05,1.85402]
[1777062926087,40.28,77605.03,17.6,0.97119,6e-05,1.84337]
[1777062927095,40.28,77604.96,17.6,0.97118,6e-05,1.84378]
[1777062928102,40.28,77605.84,17.6,0.97123,6e-05,1.84129]
[1777062930116,40.28,77606.47,17.6,0.97126,6e-05,1.83979]
[1777062935151,40.29,77608.61,17.6,0.97145,6e-05,1.8282]
[1777062936158,40.29,77609.32,17.6,0.97149,6e-05,1.82626]
[1777062939179,40.29,77608.2,17.6,0.97141,6e-05,1.83041]
[1777062943207,40.3,77606.95,17.6,0.97132,6e-05,1.83518]
[1777062949248,40.31,77607.09,17.6,0.9713,6e-05,1.83632]
[1777062955291,40.32,77606.99,17.6,0.97127,6e-05,1.83753]
[1777062960326,40.32,77606.9,17.6,0.97126,6e-05,1.83818]
[1777062963190,40.32,77607.01,17.6,0.97126,6e-05,1.83799]
[1777062963218,40.32,77607.01,17.6,0.97126,6e-05,1.83799]
[1777062963438,40.3,77613.21,17.6,0.97168,6e-05,1.81596]
[1777062964355,40.28,77620.39,17.6,0.97214,6e-05,1.79151]
[1777062965362,40.27,77621.44,17.6,0.97224,6e-05,1.78608]
[1777062967243,40.26,77621.31,17.6,0.97228,6e-05,1.7843]
[1777062967377,40.24,77619.65,17.6,0.97222,6e-05,1.78716]
[1777062970398,40.2,77618.35,17.6,0.97227,6e-05,1.78468]
[1777062975434,40.2,77618.59,17.6,0.9723,6e-05,1.78289]
[1777062977447,40.19,77619.38,17.6,0.97235,6e-05,1.7801]
[1777062978455,40.19,77620.93,17.6,0.97245,6e-05,1.77523]
[1777062980129,40.19,77621.35,17.6,0.97247,6e-05,1.77377]
[1777062980469,40.19,77623.3,17.6,0.97259,6e-05,1.76774]
[1777062981476,40.19,77625.18,17.6,0.97269,6e-05,1.76193]
[1777062982483,40.19,77626.04,17.6,0.97275,6e-05,1.75919]
[1777062983490,40.19,77625.26,17.6,0.97271,6e-05,1.76135]
[1777062984496,40.19,77635.95,17.6,0.9733,5e-05,1.72947]
[1777062985504,40.18,77638.05,17.6,0.97342,5e-05,1.72317]
[1777062986511,40.18,77639.12,17.6,0.9735,5e-05,1.71895]
[1777062987518,40.18,77639.85,17.6,0.97354,5e-05,1.71671]
[1777062988525,40.18,77650.16,17.6,0.9741,5e-05,1.6866]
[1777062989532,40.18,77651.36,17.6,0.97416,5e-05,1.68308]
[1777062990542,40.18,77651.94,17.6,0.97419,5e-05,1.68137]
[1777062995577,40.18,77651.73,17.6,0.97427,5e-05,1.67598]
[1777062999605,40.17,77653.67,17.6,0.97437,5e-05,1.67029]
[1777063004640,40.17,77653.75,17.6,0.97438,5e-05,1.66997]
[1777063008674,40.17,77653.98,17.6,0.97439,5e-05,1.66925]
[1777063008753,40.17,77653.98,17.6,0.97439,5e-05,1.66925]
[1777063008762,40.17,77654.09,17.6,0.9744,5e-05,1.66892]
[1777063009916,40.17,77654.09,17.6,0.9744,5e-05,1.66892]
[1777063009675,40.17,77680.77,17.6,0.97578,5e-05,1.59357]
[1777063010023,40.17,77680.77,17.6,0.97578,5e-05,1.59357]
[1777063010682,40.18,77681.97,17.6,0.97582,5e-05,1.59135]
[1777063013703,40.2,77678.32,17.6,0.97558,5e-05,1.60479]
[1777063014710,40.21,77679.0,17.6,0.9756,5e-05,1.6038]
[1777063017731,40.22,77680.22,17.6,0.97564,5e-05,1.60151]
[1777063019769,40.22,77679.87,17.6,0.97562,5e-05,1.60258]
[1777063020752,40.22,77679.14,17.6,0.97558,5e-05,1.6048]
[1777063021758,40.22,77680.67,17.6,0.97565,5e-05,1.60064]
[1777063026798,40.22,77680.35,17.6,0.97563,5e-05,1.60203]
[1777063027803,40.22,77681.28,17.6,0.97567,5e-05,1.59954]
[1777063029817,40.22,77680.6,17.6,0.97564,5e-05,1.60164]
[1777063034852,40.23,77680.6,17.6,0.97563,5e-05,1.60214]
[1777063035859,40.23,77681.17,17.6,0.97565,5e-05,1.60065]
[1777063038880,40.23,77680.62,17.6,0.97562,5e-05,1.60249]
[1777063039887,40.23,77681.72,17.6,0.97567,5e-05,1.59953]
[1777063040894,40.23,77682.66,17.6,0.97572,5e-05,1.59703]
[1777063041901,40.23,77683.2,17.6,0.97574,5e-05,1.59564]
[1777063042217,40.23,77683.2,17.6,0.97574,5e-05,1.59564]
[1777063042909,40.23,77684.34,17.6,0.9758,5e-05,1.59259]
[1777063043915,40.23,77683.81,17.6,0.97577,5e-05,1.59418]
[1777063044922,40.23,77681.92,17.6,0.97567,5e-05,1.59954]
[1777063045928,40.23,77676.79,17.6,0.97541,5e-05,1.61395]
[1777063046093,40.23,77676.79,17.6,0.97541,5e-05,1.61395]
[1777063046936,40.23,77673.05,17.6,0.97522,5e-05,1.62452]
[1777063047943,40.23,77668.5,17.6,0.97498,5e-05,1.63741]
[1777063048950,40.24,77663.87,17.6,0.97474,5e-05,1.65058]
[1777063049957,40.24,77661.05,17.6,0.97459,5e-05,1.65864]
[1777063050768,40.24,77661.05,17.6,0.97459,5e-05,1.65864]
[1777063050964,40.24,77659.77,17.6,0.97452,5e-05,1.66231]
[1777063053985,40.24,77659.1,17.6,0.97457,5e-05,1.65843]
[1777063058013,40.24,77659.87,17.6,0.97461,5e-05,1.65627]
[1777063059846,40.24,77659.87,17.6,0.97461,5e-05,1.65627]
[1777063059873,40.24,77660.88,17.6,0.97466,5e-05,1.65341]
[1777063060027,40.24,77658.86,17.6,0.97456,5e-05,1.65918]
[1777063061034,40.24,77657.32,17.6,0.97448,5e-05,1.66358]
[1777063065062,40.24,77657.95,17.6,0.97451,5e-05,1.66178]
[1777063070097,40.24,77657.83,17.6,0.9745,5e-05,1.66213]
[1777063075133,40.24,77657.64,17.6,0.97449,5e-05,1.66267]
[1777063078153,40.24,77661.04,17.6,0.97467,5e-05,1.65296]
[1777063079161,40.24,77661.79,17.6,0.97471,5e-05,1.65084]
[1777063080677,40.24,77661.79,17.6,0.97471,5e-05,1.65084]
[1777063080771,40.24,77661.79,17.6,0.97471,5e-05,1.65084]
[1777063081175,40.24,77665.92,17.6,0.97493,5e-05,1.63915]
[1777063082182,40.24,77672.7,17.6,0.97528,5e-05,1.62008]
[1777063083189,40.24,77674.62,17.6,0.97537,5e-05,1.61476]
[1777063088224,40.24,77673.75,17.6,0.97532,5e-05,1.61759]
[1777063091245,40.24,77669.57,17.6,0.9751,5e-05,1.62956]
[1777063094266,40.24,77668.64,17.6,0.97505,5e-05,1.63236]
[1777063095273,40.24,77669.21,17.6,0.97508,5e-05,1.63081]
[1777063099301,40.24,77667.92,17.6,0.97501,5e-05,1.63465]
[1777063104336,40.25,77667.52,17.6,0.97498,5e-05,1.636]
[1777063109371,40.25,77665.09,17.6,0.97485,5e-05,1.64309]
[1777063110378,40.25,77664.39,17.6,0.97482,5e-05,1.64512]
[1777063112392,40.25,77659.39,17.6,0.97464,5e-05,1.65359]
[1777063115413,40.25,77663.56,17.6,0.97485,5e-05,1.64179]
[1777063116420,40.25,77664.64,17.6,0.97491,5e-05,1.63876]
[1777063119441,40.25,77663.94,17.6,0.97487,5e-05,1.64085]
[1777063124476,40.25,77663.78,17.6,0.97486,5e-05,1.64145]
[1777063126490,40.25,77665.02,17.6,0.97492,5e-05,1.638]
[1777063129511,40.25,77662.82,17.6,0.97481,5e-05,1.64434]
[1777063134547,40.25,77662.63,17.6,0.9748,5e-05,1.64499]
[1777063138574,40.25,77671.42,17.6,0.97525,5e-05,1.62026]
[1777063139581,40.25,77673.42,17.6,0.97535,5e-05,1.61472]
[1777063141970,40.25,77673.36,17.6,0.97535,5e-05,1.61496]
[1777063143614,40.25,77674.58,17.6,0.97541,5e-05,1.61177]
[1777063145628,40.25,77673.93,17.6,0.97537,5e-05,1.61374]
[1777063149656,40.26,77673.22,17.6,0.97533,5e-05,1.61603]
[1777063154690,40.26,77673.23,17.6,0.97532,5e-05,1.61633]
[1777063157712,40.26,77666.91,17.6,0.97499,5e-05,1.6343]
[1777063160733,40.26,77673.13,17.6,0.97531,5e-05,1.6169]
[1777063161740,40.26,77674.26,17.6,0.97537,5e-05,1.6138]
[1777063164761,40.26,77673.68,17.6,0.97534,5e-05,1.61563]
[1777063169796,40.26,77674.18,17.6,0.97536,5e-05,1.61455]
[1777063172816,40.27,77673.85,17.6,0.97542,5e-05,1.60995]
[1777063175838,40.27,77675.77,17.6,0.97551,5e-05,1.6048]
[1777063176845,40.27,77676.83,17.6,0.97556,5e-05,1.60193]
[1777063177851,40.27,77677.91,17.6,0.97562,5e-05,1.59901]
[1777063179866,40.27,77675.18,17.6,0.97548,5e-05,1.60679]
[1777063180873,40.27,77674.18,17.6,0.97542,5e-05,1.60966]
[1777063185908,40.27,77674.28,17.6,0.97542,5e-05,1.60974]
[1777063190943,40.27,77674.4,17.6,0.97542,5e-05,1.60977]
[1777063191950,40.28,77673.67,17.6,0.97538,5e-05,1.61188]
[1777063194971,40.28,77675.96,17.6,0.9755,5e-05,1.60569]
[1777063195978,40.28,77676.8,17.6,0.97554,5e-05,1.60343]
[1777063197993,40.28,77677.41,17.6,0.97557,5e-05,1.6019]
[1777063206050,40.28,77677.51,17.6,0.97556,5e-05,1.6023]
[1777063208064,40.28,77676.76,17.6,0.97552,5e-05,1.60456]
[1777063214106,40.29,77676.38,17.6,0.97549,5e-05,1.6061]
[1777063217127,40.29,77679.31,17.6,0.97563,5e-05,1.59819]
[1777063220148,40.29,77679.89,17.6,0.97566,5e-05,1.59686]
[1777063224177,40.29,77682.18,17.6,0.97577,5e-05,1.59088]
[1777063225184,40.29,77683.84,17.6,0.97585,5e-05,1.5864]
[1777063229212,40.3,77684.52,17.6,0.97588,5e-05,1.58496]
[1777063230219,40.3,77685.54,17.6,0.97592,5e-05,1.58226]
[1777063231226,40.3,77685.2,17.6,0.97599,5e-05,1.57764]
[1777063233240,40.3,77684.19,17.6,0.97593,5e-05,1.58067]
[1777063236261,40.3,77679.3,17.6,0.97568,5e-05,1.59455]
[1777063238203,40.3,77679.3,17.6,0.97568,5e-05,1.59455]
[1777063237269,40.3,77674.4,17.6,0.97543,5e-05,1.60829]
[1777063238553,40.3,77664.15,17.6,0.9749,5e-05,1.63717]
[1777063239284,40.3,77653.97,17.6,0.97436,5e-05,1.66618]
[1777063240291,40.3,77653.58,17.6,0.97434,5e-05,1.66728]
[1777063242081,40.3,77653.58,17.6,0.97434,5e-05,1.66728]
[1777063242143,40.3,77647.63,17.6,0.97402,5e-05,1.68433]
[1777063242305,40.3,77648.49,17.6,0.97407,5e-05,1.68184]
[1777063247339,40.3,77661.76,17.6,0.97478,5e-05,1.64364]
[1777063248346,40.3,77662.22,17.6,0.9748,5e-05,1.64235]
[1777063252375,40.3,77661.25,17.6,0.97475,5e-05,1.64516]
[1777063253382,40.3,77657.4,17.6,0.97455,5e-05,1.65613]
[1777063260431,40.3,77656.97,17.6,0.97452,5e-05,1.6573]
[1777063261438,40.3,77656.35,17.6,0.97449,5e-05,1.65907]
[1777063266477,40.3,77656.99,17.6,0.97453,5e-05,1.65718]
[1777063268491,40.3,77660.14,17.6,0.97469,5e-05,1.64819]
[1777063269498,40.3,77659.51,17.6,0.97466,5e-05,1.64997]
[1777063270505,40.3,77660.57,17.6,0.97471,5e-05,1.64697]
[1777063274533,40.3,77661.47,17.6,0.97476,5e-05,1.64444]
[1777063279567,40.3,77661.62,17.6,0.97477,5e-05,1.64408]
[1777063280575,40.3,77662.31,17.6,0.9748,5e-05,1.64214]
[1777063285611,40.3,77662.29,17.6,0.9748,5e-05,1.64228]
[1777063289638,40.3,77664.66,17.6,0.97492,5e-05,1.63563]
[1777063291653,40.3,77661.23,17.6,0.97483,5e-05,1.63959]
[1777063292660,40.3,77659.68,17.6,0.97475,5e-05,1.64401]
[1777063297695,40.3,77659.25,17.6,0.97472,5e-05,1.64527]
[1777063302730,40.3,77659.41,17.6,0.97473,5e-05,1.64487]
[1777063307765,40.3,77659.48,17.6,0.97473,5e-05,1.64472]
[1777063313806,40.3,77659.78,17.6,0.97475,5e-05,1.64394]
[1777063318843,40.3,77659.69,17.6,0.97474,5e-05,1.64426]
[1777063321865,40.31,77658.88,17.6,0.9747,5e-05,1.6466]
[1777063322872,40.31,77659.57,17.6,0.97473,5e-05,1.64465]
[1777063328913,40.31,77659.48,17.6,0.97473,5e-05,1.64497]
[1777063332942,40.31,77658.82,17.6,0.97469,5e-05,1.64689]
[1777063335963,40.31,77654.71,17.6,0.97448,5e-05,1.65863]
[1777063336970,40.31,77650.29,17.6,0.97424,5e-05,1.67128]
[1777063338983,40.31,77651.76,17.6,0.97432,5e-05,1.667]
[1777063339990,40.31,77656.49,17.6,0.97457,5e-05,1.65345]
[1777063345025,40.31,77656.29,17.6,0.97456,5e-05,1.65402]
[1777063350061,40.31,77657.14,17.6,0.97461,5e-05,1.6516]
[1777063356103,40.32,77657.12,17.6,0.97465,5e-05,1.64794]
[1777063358117,40.33,77656.06,17.6,0.97458,5e-05,1.65201]
[1777063359124,40.33,77656.92,17.6,0.97461,5e-05,1.65008]
[1777063364159,40.34,77656.25,17.6,0.97454,5e-05,1.65405]
[1777063368187,40.34,77657.87,17.6,0.97462,5e-05,1.64943]
[1777063369194,40.34,77656.34,17.6,0.97454,5e-05,1.65379]
[1777063374229,40.34,77655.68,17.6,0.97451,5e-05,1.65566]
[1777063381280,40.34,77655.94,17.6,0.97452,5e-05,1.65489]
[1777063386313,40.34,77654.54,17.6,0.97445,5e-05,1.65887]
[1777063388327,40.34,77655.31,17.6,0.97449,5e-05,1.65665]
[1777063391348,40.34,77656.43,17.6,0.97455,5e-05,1.65344]
[1777063394369,40.34,77655.93,17.6,0.97452,5e-05,1.65486]
[1777063395376,40.34,77655.76,17.6,0.97451,5e-05,1.65534]
[1777063399404,40.34,77654.71,17.6,0.97446,5e-05,1.65832]
[1777063400411,40.34,77653.87,17.6,0.97441,5e-05,1.66072]
[1777063405446,40.34,77654.01,17.6,0.97442,5e-05,1.66025]
[1777063410481,40.34,77654.01,17.6,0.97442,5e-05,1.66019]
[1777063416523,40.34,77654.01,17.6,0.97451,5e-05,1.65431]
[1777063419544,40.34,77655.79,17.6,0.9746,5e-05,1.64923]
[1777063424579,40.34,77655.6,17.6,0.97459,5e-05,1.64982]
[1777063429613,40.34,77655.45,17.6,0.97459,5e-05,1.65028]
[1777063432636,40.34,77657.66,17.6,0.9747,5e-05,1.64401]
[1777063437671,40.34,77657.72,17.6,0.9747,5e-05,1.64392]
[1777063440692,40.34,77656.92,17.6,0.97466,5e-05,1.64624]
[1777063441699,40.34,77655.92,17.6,0.97461,5e-05,1.6491]
[1777063446734,40.34,77655.4,17.6,0.97458,5e-05,1.65062]
[1777063449755,40.34,77656.09,17.6,0.97461,5e-05,1.64868]
[1777063454790,40.34,77655.9,17.6,0.9746,5e-05,1.64926]
[1777063459825,40.34,77655.71,17.6,0.97459,5e-05,1.64984]
[1777063465293,40.34,77656.05,17.6,0.97461,5e-05,1.6489]
[1777063470903,40.34,77656.15,17.6,0.97461,5e-05,1.64867]
[1777063473924,40.34,77655.36,17.6,0.97466,5e-05,1.64512]
[1777063478959,40.34,77655.34,17.6,0.97466,5e-05,1.64524]
[1777063483993,40.34,77655.66,17.6,0.97467,5e-05,1.6444]
[1777063489031,40.35,77655.87,17.6,0.97468,5e-05,1.64388]
[1777063492054,40.35,77655.2,17.6,0.97464,5e-05,1.64583]
[1777063493061,40.35,77654.15,17.6,0.97459,5e-05,1.64883]
[1777063494068,40.35,77651.15,17.6,0.97443,5e-05,1.65739]
[1777063499103,40.35,77651.4,17.6,0.97444,5e-05,1.65666]
[1777063502127,40.35,77652.2,17.6,0.97449,5e-05,1.65437]
[1777063503133,40.35,77658.64,17.6,0.97483,5e-05,1.63607]
[1777063504141,40.35,77659.37,17.6,0.97486,5e-05,1.63403]
[1777063507162,40.35,77660.57,17.6,0.97492,5e-05,1.63075]
[1777063508170,40.35,77662.45,17.6,0.97502,5e-05,1.62549]
[1777063512198,40.35,77664.77,17.6,0.97514,5e-05,1.61917]
[1777063516226,40.35,77669.75,17.6,0.97539,5e-05,1.60547]
[1777063517233,40.35,77672.59,17.6,0.97553,5e-05,1.59764]
[1777063518240,40.35,77673.51,17.6,0.97558,5e-05,1.59517]
[1777063523275,40.35,77673.85,17.6,0.97559,5e-05,1.59472]
[1777063527303,40.36,77674.78,17.6,0.97563,5e-05,1.59254]
[1777063528310,40.36,77675.43,17.6,0.97566,5e-05,1.59083]
[1777063534352,40.36,77677.12,17.6,0.97582,5e-05,1.58108]
[1777063535365,40.36,77683.86,17.6,0.97615,5e-05,1.56268]
[1777063536367,40.36,77688.64,17.6,0.97639,5e-05,1.54978]
[1777063538381,40.37,77680.66,17.6,0.97598,5e-05,1.57193]
[1777063539388,40.37,77678.6,17.6,0.97588,5e-05,1.57773]
[1777063544422,40.37,77678.2,17.6,0.97585,5e-05,1.57941]
[1777063547444,40.37,77676.94,17.6,0.97578,5e-05,1.58324]
[1777063548451,40.37,77675.74,17.6,0.97571,5e-05,1.58667]
[1777063550465,40.37,77675.1,17.6,0.97568,5e-05,1.58864]
[1777063551472,40.38,77674.44,17.6,0.97564,5e-05,1.59057]
[1777063556511,40.38,77674.61,17.6,0.97564,5e-05,1.59058]
[1777063565574,40.38,77674.33,17.6,0.97561,5e-05,1.59222]
[1777063570609,40.39,77674.37,17.6,0.97561,5e-05,1.59258]
[1777063575329,40.39,77674.34,17.6,0.9756,5e-05,1.59285]
[1777063576398,40.39,77674.13,17.6,0.97558,5e-05,1.59371]
[1777063578274,40.39,77674.34,17.6,0.97559,5e-05,1.59323]
[1777063585714,40.4,77674.34,17.6,0.97558,5e-05,1.59406]
[1777063587728,40.4,77674.92,17.6,0.9756,5e-05,1.59264]
[1777063591756,40.4,77669.47,17.6,0.9754,5e-05,1.60241]
[1777063593770,40.4,77671.11,17.6,0.97548,5e-05,1.59802]
[1777063598805,40.4,77671.6,17.6,0.9755,5e-05,1.59708]
[1777063603840,40.41,77671.88,17.6,0.97549,5e-05,1.59776]
[1777063605854,40.42,77670.94,17.6,0.97542,5e-05,1.60157]
[1777063606861,40.43,77671.5,17.6,0.97544,5e-05,1.6006]
[1777063612903,40.65,77671.94,17.6,0.97484,5e-05,1.63292]
[1777063621966,40.8,77672.24,17.6,0.97443,5e-05,1.6554]
[1777063625994,40.81,77674.72,17.6,0.97452,5e-05,1.65034]
[1777063631031,40.83,77675.0,17.6,0.97449,5e-05,1.65201]
[1777063636066,40.84,77676.05,17.6,0.9745,5e-05,1.6515]
[1777063641100,40.86,77675.35,17.6,0.97442,5e-05,1.65591]
[1777063647143,40.88,77675.32,17.6,0.97437,5e-05,1.65887]
[1777063652178,40.89,77675.57,17.6,0.97442,5e-05,1.65467]
[1777063654191,40.9,77675.02,17.6,0.97438,5e-05,1.65718]
[1777063658220,40.91,77675.81,17.6,0.97438,5e-05,1.65685]
[1777063668290,40.94,77675.12,17.6,0.97426,5e-05,1.66353]
[1777063669297,40.95,77674.44,17.6,0.97421,5e-05,1.66591]
[1777063670304,40.95,77675.55,17.6,0.97426,5e-05,1.66323]
[1777063672318,40.95,77676.5,17.6,0.9743,5e-05,1.66148]
[1777063674332,40.96,77675.07,17.6,0.9742,5e-05,1.66645]
[1777063675339,40.96,77675.85,17.6,0.97424,5e-05,1.6647]
[1777063679366,40.98,77677.11,17.6,0.97427,5e-05,1.66298]
[1777063681381,40.98,77678.47,17.6,0.97432,5e-05,1.66007]
[1777063684402,40.99,77682.14,17.6,0.97449,5e-05,1.65113]
[1777063685409,40.99,77685.65,17.6,0.97466,5e-05,1.64177]
[1777063688430,41.0,77686.47,17.6,0.97468,5e-05,1.64096]
[1777063689437,41.01,77687.82,17.6,0.97474,5e-05,1.63769]
[1777063691451,41.01,77681.03,17.6,0.97437,5e-05,1.65772]
[1777063692458,41.02,77680.42,17.6,0.97433,5e-05,1.6599]
[1777063693465,41.02,77675.28,17.6,0.97405,5e-05,1.67489]
[1777063694473,41.02,77674.64,17.6,0.97401,5e-05,1.67715]
[1777063695488,41.03,77673.55,17.6,0.97394,5e-05,1.68068]
[1777063697502,41.03,77672.28,17.6,0.97386,5e-05,1.68515]
[1777063699516,41.04,77671.55,17.6,0.9738,5e-05,1.68808]
[1777063702537,41.04,77662.79,17.6,0.97331,5e-05,1.71445]
[1777063703544,41.05,77663.14,17.6,0.97332,5e-05,1.71382]
[1777063709585,41.06,77664.82,17.6,0.97337,5e-05,1.71122]
[1777063715628,41.08,77666.23,17.6,0.97349,5e-05,1.70349]
[1777063716635,41.08,77667.0,17.6,0.97352,5e-05,1.70167]
[1777063721670,41.09,77667.05,17.6,0.97349,5e-05,1.70348]
[1777063723685,41.1,77662.11,17.6,0.97321,5e-05,1.71848]
[1777063724691,41.1,77659.95,17.6,0.97308,5e-05,1.72509]
[1777063732746,41.12,77660.21,17.6,0.97304,5e-05,1.7272]
[1777063739796,41.13,77659.98,17.6,0.97299,5e-05,1.73035]
[1777063742817,41.14,77661.12,17.6,0.97303,5e-05,1.7281]
[1777063746845,41.17,77659.71,17.6,0.97287,5e-05,1.73678]
[1777063747852,41.17,77660.62,17.6,0.97291,5e-05,1.73448]
[1777063752886,41.18,77661.07,17.6,0.9729,5e-05,1.73488]
[1777063753894,41.19,77666.03,17.6,0.97316,5e-05,1.72088]
[1777063754901,41.19,77666.63,17.6,0.97319,5e-05,1.71951]
[1777063760943,41.2,77666.18,17.6,0.97313,5e-05,1.723]
[1777063762957,41.21,77668.43,17.6,0.97323,5e-05,1.71724]
[1777063763964,41.21,77670.5,17.6,0.97334,5e-05,1.71165]
[1777063765978,41.21,77669.92,17.6,0.97329,5e-05,1.71407]
[1777063770006,41.22,77670.53,17.6,0.9733,5e-05,1.71382]
[1777063776048,41.24,77670.11,17.6,0.97332,5e-05,1.7113]
[1777063779069,41.25,77666.9,17.6,0.97313,5e-05,1.72167]
[1777063780076,41.25,77665.95,17.6,0.97307,5e-05,1.72478]
[1777063785111,41.26,77665.87,17.6,0.97302,5e-05,1.72714]
[1777063787125,41.27,77667.54,17.6,0.9731,5e-05,1.72303]
[1777063788132,41.27,77669.99,17.6,0.97323,5e-05,1.71634]
[1777063793167,41.28,77669.59,17.6,0.97317,5e-05,1.71933]
[1777063800216,41.3,77669.14,17.6,0.9731,5e-05,1.72316]
[1777063801223,41.3,77668.04,17.6,0.97303,5e-05,1.72669]
[1777063802230,41.3,77667.46,17.6,0.973,5e-05,1.72871]
[1777063803237,41.3,77665.43,17.6,0.97288,5e-05,1.73493]
[1777063805252,41.31,77664.85,17.6,0.97283,5e-05,1.73728]
[1777063809280,41.32,77665.5,17.6,0.97284,5e-05,1.73673]
[1777063815322,41.33,77665.54,17.6,0.97281,5e-05,1.73862]
[1777063820356,41.34,77666.02,17.6,0.9728,5e-05,1.73889]
[1777063824389,41.35,77668.11,17.6,0.97289,5e-05,1.73417]
[1777063825396,41.35,77671.01,17.6,0.97304,5e-05,1.72614]
[1777063830431,41.36,77670.2,17.6,0.97297,5e-05,1.73023]
[1777063832445,41.37,77669.54,17.6,0.97301,5e-05,1.72678]
[1777063834459,41.37,77670.56,17.6,0.97305,5e-05,1.72454]
[1777063840501,41.39,77669.99,17.6,0.97298,5e-05,1.72828]
[1777063845536,41.4,77669.42,17.6,0.97292,5e-05,1.73164]
[1777063846542,41.4,77663.41,17.6,0.97258,6e-05,1.74938]
[1777063847550,41.4,77660.62,17.6,0.97242,6e-05,1.75781]
[1777063854599,41.41,77660.55,17.6,0.97238,6e-05,1.76007]
[1777063856938,41.42,77660.73,17.6,0.97238,6e-05,1.76013]
[1777063857950,41.42,77660.77,17.6,0.97237,6e-05,1.7603]
[1777063861648,41.43,77661.89,17.6,0.97241,6e-05,1.7582]
[1777063862655,41.43,77663.57,17.6,0.9725,6e-05,1.7536]
[1777063863662,41.43,77662.77,17.6,0.97245,6e-05,1.75623]
[1777063864668,41.43,77663.81,17.6,0.9725,6e-05,1.7535]
[1777063865675,41.44,77665.97,17.6,0.97262,5e-05,1.74753]
[1777063866683,41.44,77667.37,17.6,0.97269,5e-05,1.74378]
[1777063867690,41.44,77668.42,17.6,0.97274,5e-05,1.74105]
[1777063872725,41.45,77668.06,17.6,0.97269,5e-05,1.74369]
[1777063874739,41.45,77671.3,17.6,0.97286,5e-05,1.73495]
[1777063875746,41.46,77676.05,17.6,0.97311,5e-05,1.72161]
[1777063876752,41.46,77677.02,17.6,0.97315,5e-05,1.71918]
[1777063881787,41.47,77676.86,17.6,0.97311,5e-05,1.72138]
[1777063887830,41.48,77676.81,17.6,0.97307,5e-05,1.72357]
[1777063891859,41.49,77676.32,17.6,0.97311,5e-05,1.72028]
[1777063897899,41.51,77677.16,17.6,0.97312,5e-05,1.71992]
[1777063899914,41.51,77679.31,17.6,0.97322,5e-05,1.71444]
[1777063900921,41.51,77681.02,17.6,0.9733,5e-05,1.70991]
[1777063903942,41.52,77684.89,17.6,0.97349,5e-05,1.69996]
[1777063904949,41.52,77689.48,17.6,0.97373,5e-05,1.68733]
[1777063905956,41.52,77688.85,17.6,0.97369,5e-05,1.6895]
[1777063906963,41.53,77687.94,17.6,0.97363,5e-05,1.69246]
[1777063908977,41.53,77688.7,17.6,0.97366,5e-05,1.69106]
[1777063913005,41.54,77687.64,17.6,0.97357,5e-05,1.69557]
[1777063915019,41.55,77682.93,17.6,0.97331,5e-05,1.70969]
[1777063918040,41.55,77684.32,17.6,0.97336,5e-05,1.70676]
[1777063923075,41.56,77685.62,17.6,0.9734,5e-05,1.70482]
[1777063929117,41.58,77688.66,17.6,0.97352,5e-05,1.69831]
[1777063930124,41.58,77689.35,17.6,0.97355,5e-05,1.6967]
[1777063931131,41.58,77688.54,17.6,0.9735,5e-05,1.69936]
[1777063933144,41.59,77689.12,17.6,0.97352,5e-05,1.69844]
[1777063937173,41.6,77688.47,17.6,0.97346,5e-05,1.70173]
[1777063942208,41.61,77688.08,17.6,0.97341,5e-05,1.70461]
[1777063943215,41.61,77687.23,17.6,0.97335,5e-05,1.70738]
[1777063945229,41.62,77686.58,17.6,0.97331,5e-05,1.70992]
[1777063947243,41.62,77685.49,17.6,0.97324,5e-05,1.71371]
[1777063948250,41.62,77684.49,17.6,0.97317,5e-05,1.71723]
[1777063949257,41.63,77683.76,17.6,0.97312,5e-05,1.71964]
[1777063950264,41.63,77684.5,17.6,0.97316,5e-05,1.71786]
[1777063956306,41.64,77685.17,17.6,0.97324,5e-05,1.71194]
[1777063961341,41.65,77684.83,17.6,0.97319,5e-05,1.71459]
[1777063966376,41.66,77685.19,17.6,0.97318,5e-05,1.71522]
[1777063967384,41.67,77685.7,17.6,0.9732,5e-05,1.7141]
[1777063970405,41.67,77687.23,17.6,0.97327,5e-05,1.71076]
[1777063973426,41.68,77688.1,17.6,0.9733,5e-05,1.70879]
[1777063978461,41.67,77688.27,17.6,0.97333,5e-05,1.70745]
[1777063981482,41.67,77687.06,17.6,0.97327,5e-05,1.71039]
[1777063982489,41.67,77688.03,17.6,0.97333,5e-05,1.70746]
[1777063984549,41.67,77688.03,17.6,0.97333,5e-05,1.70746]
[1777063989538,41.66,77689.05,17.6,0.97341,5e-05,1.70339]
[1777063990564,41.66,77689.05,17.6,0.97341,5e-05,1.70339]
[1777063990630,41.66,77690.03,17.6,0.97346,5e-05,1.70046]
[1777063996587,41.65,77689.69,17.6,0.97346,5e-05,1.70048]
[1777064002628,41.65,77689.77,17.6,0.97348,5e-05,1.69932]
[1777064009206,41.64,77689.9,17.6,0.9735,5e-05,1.69834]
[1777064010195,41.64,77689.9,17.6,0.97351,5e-05,1.69803]
[1777064010523,41.64,77689.9,17.6,0.97351,5e-05,1.69803]
[1777064016728,41.63,77690.78,17.6,0.97366,5e-05,1.68838]
[1777064017734,41.63,77692.07,17.6,0.97373,5e-05,1.68461]
[1777064022769,41.63,77691.97,17.6,0.97373,5e-05,1.68474]
[1777064023777,41.63,77690.94,17.6,0.97367,5e-05,1.68803]
[1777064024784,41.63,77690.0,17.6,0.97361,5e-05,1.69105]
[1777064027805,41.64,77689.31,17.6,0.97356,5e-05,1.69411]
[1777064028812,41.64,77683.55,17.6,0.97324,5e-05,1.71081]
[1777064032840,41.65,77679.97,17.6,0.97302,5e-05,1.72237]
[1777064033847,41.65,77678.47,17.6,0.97294,5e-05,1.72646]
[1777064036868,41.65,77679.09,17.6,0.97299,5e-05,1.72408]
[1777064039888,41.64,77680.53,17.6,0.97308,5e-05,1.71937]
[1777064041903,41.64,77679.07,17.6,0.97301,5e-05,1.72317]
[1777064042910,41.64,77679.74,17.6,0.97304,5e-05,1.72157]
[1777064043919,41.65,77677.39,17.6,0.9729,5e-05,1.72862]
[1777064044924,41.65,77677.93,17.6,0.97293,5e-05,1.72739]
[1777064050966,41.65,77678.15,17.6,0.97293,5e-05,1.72709]
[1777064053987,41.65,77676.94,17.6,0.97286,5e-05,1.73099]
[1777064056001,41.66,77676.21,17.6,0.97281,5e-05,1.7337]
[1777064059021,41.66,77676.98,17.6,0.97283,5e-05,1.7324]
[1777064061036,41.67,77676.16,17.6,0.97278,5e-05,1.73537]
[1777064062043,41.67,77676.95,17.6,0.97281,5e-05,1.7334]
[1777064066079,41.68,77677.66,17.6,0.97283,5e-05,1.73257]
[1777064067087,41.68,77676.91,17.6,0.97278,5e-05,1.73503]
[1777064068092,41.68,77675.69,17.6,0.97271,5e-05,1.73884]
[1777064070107,41.68,77676.61,17.6,0.97275,5e-05,1.73678]
[1777064075141,41.69,77676.79,17.6,0.97282,5e-05,1.73169]
[1777064077156,41.7,77678.34,17.6,0.97289,5e-05,1.72786]
[1777064081183,41.71,77680.78,17.6,0.973,5e-05,1.72212]
[1777064082191,41.71,77681.81,17.6,0.97305,5e-05,1.7195]
[1777064087226,41.72,77681.88,17.6,0.97303,5e-05,1.72092]
[1777064088233,41.72,77681.3,17.6,0.97299,5e-05,1.72289]
[1777064091254,41.73,77682.1,17.6,0.97301,5e-05,1.72156]
[1777064092261,41.73,77683.3,17.6,0.97307,5e-05,1.71845]
[1777064093268,41.73,77684.88,17.6,0.97315,5e-05,1.71427]
[1777064098302,41.74,77685.61,17.6,0.97316,5e-05,1.71382]
[1777064101324,41.75,77686.53,17.6,0.97319,5e-05,1.71219]
[1777064102331,41.75,77687.85,17.6,0.97326,5e-05,1.70876]
[1777064103337,41.75,77686.94,17.6,0.9732,5e-05,1.71168]
[1777064104345,41.76,77687.66,17.6,0.97323,5e-05,1.70997]
[1777064105352,41.76,77688.18,17.6,0.97326,5e-05,1.70882]
[1777064110386,41.77,77686.66,17.6,0.97314,5e-05,1.71482]
[1777064111394,41.77,77685.46,17.6,0.97307,5e-05,1.71858]
[1777064117436,41.79,77685.58,17.6,0.97304,5e-05,1.7205]
[1777064122471,41.8,77685.42,17.6,0.973,5e-05,1.72256]
[1777064127505,41.81,77685.35,17.6,0.97296,5e-05,1.72436]
[1777064132541,41.82,77685.38,17.6,0.97302,5e-05,1.71981]
[1777064133548,41.82,77685.9,17.6,0.97305,5e-05,1.71865]
[1777064135562,41.82,77686.57,17.6,0.97307,5e-05,1.7174]
[1777064136569,41.83,77689.77,17.6,0.97324,5e-05,1.70864]
[1777064137576,41.83,77693.17,17.6,0.97342,5e-05,1.69886]
[1777064139590,41.82,77694.49,17.6,0.9735,5e-05,1.69483]
[1777064141604,41.82,77695.25,17.6,0.97354,5e-05,1.69241]
[1777064143620,41.83,77697.54,17.6,0.97365,5e-05,1.68671]
[1777064148655,41.84,77698.61,17.6,0.97367,5e-05,1.68561]
[1777064153691,41.85,77698.5,17.6,0.97363,5e-05,1.68783]
[1777064156712,41.86,77699.28,17.6,0.97365,5e-05,1.68678]
[1777064161747,41.87,77699.2,17.6,0.97361,5e-05,1.6889]
[1777064165506,41.88,77699.26,17.6,0.97359,5e-05,1.68986]
[1777064165775,41.88,77704.77,17.6,0.97387,5e-05,1.67482]
[1777064166782,41.88,77709.85,17.6,0.97413,5e-05,1.66109]
[1777064169803,41.89,77708.8,17.6,0.97405,5e-05,1.66526]
[1777064174839,41.91,77710.5,17.6,0.9741,5e-05,1.6626]
[1777064175776,41.91,77710.5,17.6,0.9741,5e-05,1.6626]
[1777064181888,41.91,77710.77,17.6,0.9741,5e-05,1.66275]
[1777064184908,41.91,77711.41,17.6,0.97414,5e-05,1.66072]
[1777064189944,41.91,77707.43,17.6,0.97394,5e-05,1.67137]
[1777064190951,41.91,77708.08,17.6,0.97398,5e-05,1.66947]
[1777064194117,41.91,77708.22,17.6,0.97407,5e-05,1.66294]
[1777064194184,41.91,77720.8,17.6,0.97472,5e-05,1.62822]
[1777064194979,41.91,77734.55,17.6,0.97542,5e-05,1.59097]
[1777064195986,41.91,77729.93,17.6,0.97519,5e-05,1.60344]
[1777064196993,41.91,77728.47,17.6,0.97511,5e-05,1.60741]
[1777064198000,41.91,77729.26,17.6,0.97515,5e-05,1.60528]
[1777064201652,41.91,77729.18,17.6,0.97515,5e-05,1.60553]
[1777064201770,41.91,77729.18,17.6,0.97515,5e-05,1.60553]
[1777064202028,41.91,77739.06,17.6,0.97564,5e-05,1.57902]
[1777064203035,41.91,77748.6,17.6,0.97611,5e-05,1.55376]
[1777064204042,41.91,77741.96,17.6,0.97578,5e-05,1.57145]
[1777064205049,41.91,77743.44,17.6,0.97585,5e-05,1.56759]
[1777064205695,41.91,77743.44,17.6,0.97585,5e-05,1.56759]
[1777064210084,41.91,77742.64,17.6,0.9758,5e-05,1.57012]
[1777064212273,41.91,77743.2,17.6,0.97583,5e-05,1.56871]
[1777064212098,41.91,77741.81,17.6,0.97576,5e-05,1.57249]
[1777064213105,41.91,77740.63,17.6,0.9757,5e-05,1.5757]
[1777064214112,41.91,77739.01,17.6,0.97562,5e-05,1.58009]
[1777064215290,41.91,77736.92,17.6,0.97551,5e-05,1.58574]
[1777064217133,41.91,77735.78,17.6,0.97546,5e-05,1.58891]
[1777064218140,41.91,77736.59,17.6,0.97549,5e-05,1.58678]
[1777064222169,41.92,77739.64,17.6,0.97564,5e-05,1.57884]
[1777064225190,41.92,77741.17,17.6,0.97571,5e-05,1.57497]
[1777064226197,41.92,77747.42,17.6,0.97602,5e-05,1.55847]
[1777064226595,41.92,77747.42,17.6,0.97602,5e-05,1.55847]
[1777064227204,41.92,77755.12,17.6,0.97639,5e-05,1.53832]
[1777064227997,41.92,77755.12,17.6,0.97639,5e-05,1.53832]
[1777064229217,41.92,77756.24,17.6,0.97644,5e-05,1.53567]
[1777064229773,41.92,77756.24,17.6,0.97644,5e-05,1.53567]
[1777064231233,41.92,77757.98,17.6,0.97652,5e-05,1.53141]
[1777064232239,41.92,77758.69,17.6,0.97655,5e-05,1.52971]
[1777064234253,41.93,77759.26,17.6,0.97657,5e-05,1.52852]
[1777064235260,41.93,77753.72,17.6,0.9763,5e-05,1.54316]
[1777064236267,41.93,77750.32,17.6,0.97613,5e-05,1.55222]
[1777064239288,41.93,77751.4,17.6,0.97618,5e-05,1.54972]
[1777064241301,41.93,77750.74,17.6,0.97614,5e-05,1.55169]
[1777064244346,41.93,77745.78,17.6,0.9759,5e-05,1.56513]
[1777064246343,41.94,77746.87,17.6,0.97595,5e-05,1.56243]
[1777064250371,41.94,77747.52,17.6,0.97597,5e-05,1.5611]
[1777064251378,41.94,77751.53,17.6,0.97625,5e-05,1.5449]
[1777064252385,41.94,77753.85,17.6,0.97636,5e-05,1.53894]
[1777064256424,41.94,77756.04,17.6,0.97645,5e-05,1.53375]
[1777064257431,41.94,77757.65,17.6,0.97653,5e-05,1.52968]
[1777064258437,41.95,77758.3,17.6,0.97656,5e-05,1.52813]
[1777064262465,41.95,77759.66,17.6,0.97661,5e-05,1.52519]
[1777064264480,41.95,77757.15,17.6,0.97648,5e-05,1.53204]
[1777064269515,41.96,77757.19,17.6,0.97647,5e-05,1.53266]
[1777064274550,41.96,77757.79,17.6,0.97649,5e-05,1.5318]
[1777064277571,41.96,77765.12,17.6,0.97683,5e-05,1.51319]
[1777064278579,41.97,77760.13,17.6,0.97659,5e-05,1.52627]
[1777064279586,41.97,77761.06,17.6,0.97663,5e-05,1.52403]
[1777064280751,41.97,77761.06,17.6,0.97663,5e-05,1.52403]
[1777064280839,41.97,77761.06,17.6,0.97663,5e-05,1.52403]
[1777064280966,41.97,77761.06,17.6,0.97663,5e-05,1.52403]
[1777064281054,41.97,77761.66,17.6,0.97665,5e-05,1.52277]
[1777064281600,41.97,77776.87,17.6,0.97737,5e-05,1.48368]
[1777064282615,41.97,77781.97,17.6,0.9776,5e-05,1.47089]
[1777064283613,41.97,77781.48,17.6,0.97757,5e-05,1.47259]
[1777064284791,41.97,77781.48,17.6,0.97757,5e-05,1.47259]
[1777064284858,41.98,77780.33,17.6,0.97751,5e-05,1.47574]
[1777064286635,41.98,77778.32,17.6,0.97741,5e-05,1.48131]
[1777064289448,41.98,77778.15,17.6,0.9774,5e-05,1.48218]
[1777064289656,41.98,77770.19,17.6,0.97702,5e-05,1.50274]
[1777064290663,41.98,77763.17,17.6,0.97669,5e-05,1.52105]
[1777064291669,41.99,77762.3,17.6,0.97664,5e-05,1.52346]
[1777064296705,41.99,77761.0,17.6,0.97657,5e-05,1.52758]
[1777064298719,41.99,77761.88,17.6,0.9766,5e-05,1.52558]
[1777064300732,41.99,77762.62,17.6,0.97663,5e-05,1.52396]
[1777064305769,42.0,77762.91,17.6,0.97663,5e-05,1.52394]
[1777064306776,42.0,77763.54,17.6,0.97666,5e-05,1.52246]
[1777064311810,42.01,77763.25,17.6,0.97672,5e-05,1.51829]
[1777064316176,42.01,77763.23,17.6,0.97671,5e-05,1.51882]
[1777064317437,42.01,77763.23,17.6,0.9767,5e-05,1.51897]
[1777064317853,42.01,77764.17,17.6,0.97674,5e-05,1.51685]
[1777064321881,42.02,77765.01,17.6,0.97677,5e-05,1.51532]
[1777064326915,42.02,77767.88,17.6,0.97689,5e-05,1.50872]
[1777064328930,42.03,77768.86,17.6,0.97693,5e-05,1.50654]
[1777064332958,42.03,77767.71,17.6,0.97686,5e-05,1.5102]
[1777064333965,42.03,77765.88,17.6,0.97678,5e-05,1.51509]
[1777064334972,42.03,77763.64,17.6,0.97667,5e-05,1.52104]
[1777064340011,42.04,77762.96,17.6,0.97662,5e-05,1.52355]
[1777064342022,42.04,77761.67,17.6,0.97655,5e-05,1.52719]
[1777064348064,42.05,77760.22,17.6,0.97647,5e-05,1.53179]
[1777064353099,42.05,77745.11,17.6,0.97572,5e-05,1.57217]
[1777064354106,42.05,77739.39,17.6,0.97544,5e-05,1.58748]
[1777064355113,42.05,77738.26,17.6,0.97538,5e-05,1.59054]
[1777064356120,42.05,77737.29,17.6,0.97533,5e-05,1.59317]
[1777064357127,42.05,77738.4,17.6,0.97539,5e-05,1.59023]
[1777064358134,42.05,77739.35,17.6,0.97543,5e-05,1.58772]
[1777064363169,42.05,77739.2,17.6,0.97542,5e-05,1.5883]
[1777064365183,42.05,77738.09,17.6,0.97537,5e-05,1.59134]
[1777064369211,42.05,77737.11,17.6,0.97532,5e-05,1.59408]
[1777064371225,42.05,77738.64,17.6,0.97548,5e-05,1.58421]
[1777064372232,42.05,77740.79,17.6,0.97558,5e-05,1.57851]
[1777064373239,42.06,77742.79,17.6,0.97568,5e-05,1.57323]
[1777064375252,42.06,77743.96,17.6,0.97574,5e-05,1.57024]
[1777064378274,42.06,77745.0,17.6,0.97578,5e-05,1.56766]
[1777064384316,42.06,77745.17,17.6,0.97579,5e-05,1.56758]
[1777064386330,42.06,77743.81,17.6,0.97572,5e-05,1.57131]
[1777064387338,42.06,77745.17,17.6,0.97578,5e-05,1.56777]
[1777064388345,42.06,77743.85,17.6,0.97572,5e-05,1.57133]
[1777064389351,42.06,77745.71,17.6,0.97581,5e-05,1.56646]
[1777064396400,42.07,77746.34,17.6,0.97583,5e-05,1.56528]
[1777064397408,42.07,77747.01,17.6,0.97586,5e-05,1.56359]
[1777064402443,42.07,77741.67,17.6,0.97559,5e-05,1.57813]
[1777064403450,42.07,77739.6,17.6,0.97549,5e-05,1.5837]
[1777064406009,42.07,77739.06,17.6,0.97546,5e-05,1.58523]
[1777064406127,42.07,77739.06,17.6,0.97546,5e-05,1.58523]
[1777064406166,42.07,77739.06,17.6,0.97546,5e-05,1.58523]
[1777064406473,42.07,77736.14,17.6,0.97531,5e-05,1.59309]
[1777064407480,42.07,77725.79,17.6,0.97479,5e-05,1.62104]
[1777064409494,42.07,77725.22,17.6,0.97476,5e-05,1.62255]
[1777064411508,42.07,77729.75,17.6,0.97499,5e-05,1.61022]
[1777064413522,42.07,77730.55,17.6,0.97503,5e-05,1.60805]
[1777064414529,42.07,77731.47,17.6,0.97508,5e-05,1.60556]
[1777064422585,42.07,77731.54,17.6,0.97508,5e-05,1.60535]
[1777064428045,42.07,77731.58,17.6,0.97509,5e-05,1.60523]
[1777064434669,42.07,77731.41,17.6,0.97516,5e-05,1.59977]
[1777064438697,42.07,77730.79,17.6,0.97513,5e-05,1.60143]
[1777064440499,42.07,77729.24,17.6,0.97506,5e-05,1.6056]
[1777064445744,42.07,77729.62,17.6,0.97508,5e-05,1.60452]
[1777064446764,42.07,77729.62,17.6,0.97508,5e-05,1.60449]
[1777064447214,42.07,77729.62,17.6,0.97508,5e-05,1.60447]
[1777064448770,42.07,77729.62,17.6,0.97508,5e-05,1.60447]
[1777064449775,42.07,77732.26,17.6,0.97521,5e-05,1.59734]
[1777064450782,42.07,77734.1,17.6,0.9753,5e-05,1.59238]
[1777064460852,42.07,77733.97,17.6,0.97529,5e-05,1.59279]
[1777064461859,42.07,77733.2,17.6,0.97526,5e-05,1.59486]
[1777064465887,42.07,77728.54,17.6,0.97502,5e-05,1.6074]
[1777064467901,42.07,77727.29,17.6,0.97496,5e-05,1.61073]
[1777064471929,42.07,77726.76,17.6,0.97494,5e-05,1.61204]
[1777064473943,42.07,77726.07,17.6,0.9749,5e-05,1.61384]
[1777064475957,42.07,77725.66,17.6,0.97488,5e-05,1.61488]
[1777064483006,42.06,77725.95,17.6,0.9749,5e-05,1.61385]
[1777064485020,42.06,77726.54,17.6,0.97493,5e-05,1.61218]
[1777064486027,42.06,77726.0,17.6,0.97491,5e-05,1.61361]
[1777064494083,42.06,77728.85,17.6,0.97514,5e-05,1.59976]
[1777064495090,42.06,77729.42,17.6,0.97517,5e-05,1.59821]
[1777064498111,42.06,77728.76,17.6,0.97514,5e-05,1.59996]
[1777064503145,42.06,77728.53,17.6,0.97513,5e-05,1.60051]
[1777064511202,42.06,77726.67,17.6,0.97504,5e-05,1.6054]
[1777064524292,42.06,77727.13,17.6,0.97506,5e-05,1.60385]
[1777064534362,42.06,77727.13,17.6,0.97507,5e-05,1.60366]
[1777064541115,42.06,77727.13,17.6,0.97507,5e-05,1.60366]
[1777064542102,42.06,77727.13,17.6,0.97507,5e-05,1.60352]
[1777064545440,42.05,77732.8,17.6,0.97536,5e-05,1.58819]
[1777064546447,42.05,77735.97,17.6,0.97551,5e-05,1.57972]
[1777064547453,42.05,77737.81,17.6,0.97561,5e-05,1.57484]
[1777064554503,42.06,77738.15,17.6,0.9757,5e-05,1.56836]
[1777064564573,42.06,77739.37,17.6,0.97576,5e-05,1.5655]
[1777064566587,42.06,77739.82,17.6,0.97578,5e-05,1.5644]
[1777064571644,42.06,77739.82,17.6,0.97578,5e-05,1.5644]
[1777064572775,42.06,77739.82,17.6,0.97577,5e-05,1.56464]
[1777064572865,42.06,77739.82,17.6,0.97577,5e-05,1.56464]
[1777064572901,42.06,77739.82,17.6,0.97577,5e-05,1.56469]
[1777064574768,42.06,77739.82,17.6,0.97577,5e-05,1.56478]
[1777064579678,42.06,77740.7,17.6,0.97581,5e-05,1.5627]
[1777064585719,42.07,77741.67,17.6,0.97585,5e-05,1.56045]
[1777064591762,42.07,77747.51,17.6,0.97613,5e-05,1.54541]
[1777064592769,42.07,77750.72,17.6,0.97628,5e-05,1.53706]
[1777064593776,42.07,77747.06,17.6,0.9761,5e-05,1.54673]
[1777064594783,42.07,77742.97,17.6,0.9759,5e-05,1.55761]
[1777064595790,42.07,77742.28,17.6,0.97587,5e-05,1.55951]
[1777064601831,42.07,77742.09,17.6,0.97585,5e-05,1.56038]
[1777064604853,42.07,77738.79,17.6,0.97569,5e-05,1.5693]
[1777064605860,42.08,77735.89,17.6,0.97554,5e-05,1.57707]
[1777064612909,42.08,77735.65,17.6,0.97561,5e-05,1.57213]
[1777064624994,42.08,77735.65,17.6,0.9756,5e-05,1.57268]
[1777064626001,42.08,77736.51,17.6,0.97564,5e-05,1.5704]
[1777064627008,42.08,77737.26,17.6,0.97568,5e-05,1.5685]
[1777064638085,42.09,77737.22,17.6,0.97567,5e-05,1.56918]
[1777064646576,42.09,77737.22,17.6,0.97567,5e-05,1.56918]
[1777064647602,42.09,77737.22,17.6,0.97567,5e-05,1.56918]
[1777064656212,42.09,77736.85,17.6,0.97563,5e-05,1.57109]
[1777064660239,42.09,77731.58,17.6,0.97536,5e-05,1.58535]
[1777064668296,42.09,77731.15,17.6,0.97534,5e-05,1.58667]
[1777064674338,42.1,77730.81,17.6,0.97541,5e-05,1.58185]
[1777064687428,42.07,77730.42,17.6,0.97545,5e-05,1.57943]
[1777064691335,42.07,77730.42,17.6,0.97545,5e-05,1.57943]
[1777064692340,42.06,77730.42,17.6,0.97549,5e-05,1.57732]
[1777064692438,42.05,77730.42,17.6,0.9755,5e-05,1.57674]
[1777064694297,42.05,77730.42,17.6,0.9755,5e-05,1.57674]
[1777064694318,42.05,77730.42,17.6,0.9755,5e-05,1.57674]
[1777064694423,42.05,77730.42,17.6,0.9755,5e-05,1.57674]
[1777064694704,42.05,77742.05,17.6,0.97609,5e-05,1.54492]
[1777064695336,42.05,77742.05,17.6,0.97609,5e-05,1.54492]
[1777064695485,42.04,77763.12,17.6,0.97711,5e-05,1.48981]
[1777064696492,42.04,77765.02,17.6,0.97721,5e-05,1.4846]
[1777064698412,42.04,77765.02,17.6,0.97721,5e-05,1.4846]
[1777064704548,42.02,77766.15,17.6,0.97731,5e-05,1.479]
[1777064710590,42.01,77765.98,17.6,0.97734,5e-05,1.47747]
[1777064715624,41.99,77766.19,17.6,0.97737,5e-05,1.47532]
[1777064718646,41.99,77779.4,17.6,0.978,5e-05,1.44107]
[1777064719654,41.99,77781.0,17.6,0.97808,5e-05,1.43675]
[1777064724687,41.98,77781.08,17.6,0.97811,5e-05,1.43519]
[1777064727709,41.97,77782.82,17.6,0.9782,5e-05,1.43013]
[1777064729724,41.97,77781.71,17.6,0.97816,5e-05,1.43243]
[1777064734759,41.96,77781.71,17.6,0.97826,5e-05,1.42578]
[1777064736772,41.96,77774.24,17.6,0.97793,5e-05,1.44397]
[1777064737780,41.95,77774.77,17.6,0.97796,5e-05,1.44238]
[1777064742815,41.94,77775.05,17.6,0.97799,5e-05,1.44045]
[1777064743821,41.94,77774.42,17.6,0.97797,5e-05,1.44178]
[1777064744829,41.94,77773.9,17.6,0.97795,5e-05,1.44284]
[1777064745836,41.94,77770.26,17.6,0.97778,5e-05,1.45173]
[1777064746842,41.94,77768.15,17.6,0.97769,5e-05,1.45679]
[1777064748857,41.93,77765.83,17.6,0.97759,5e-05,1.46212]
[1777064752885,41.93,77752.81,17.6,0.977,5e-05,1.49423]
[1777064753891,41.92,77752.2,17.6,0.97698,5e-05,1.49547]
[1777064755906,41.92,77750.97,17.6,0.97694,5e-05,1.49796]
[1777064760941,41.91,77754.61,17.6,0.97714,5e-05,1.48689]
[1777064761956,41.9,77757.89,17.6,0.9773,5e-05,1.47816]
[1777064763962,41.9,77757.36,17.6,0.97729,5e-05,1.47888]
[1777064768996,41.89,77757.71,17.6,0.97733,5e-05,1.47643]
[1777064774031,41.88,77755.87,17.6,0.97727,5e-05,1.47959]
[1777064781080,41.86,77755.49,17.6,0.9773,5e-05,1.47836]
[1777064782088,41.86,77760.23,17.6,0.97752,5e-05,1.46596]
[1777064783094,41.86,77762.4,17.6,0.97763,5e-05,1.46014]
[1777064787127,41.85,77761.77,17.6,0.97763,5e-05,1.46032]
[1777064788134,41.85,77761.08,17.6,0.9776,5e-05,1.46179]
[1777064792162,41.84,77760.64,17.6,0.97768,5e-05,1.45619]
[1777064793169,41.83,77755.57,17.6,0.97745,5e-05,1.46878]
[1777064797196,41.83,77758.07,17.6,0.97759,5e-05,1.46123]
[1777064803240,41.81,77757.64,17.6,0.9776,5e-05,1.4606]
[1777064807268,41.81,77748.99,17.6,0.97721,5e-05,1.48153]
[1777064808275,41.8,77747.13,17.6,0.97713,5e-05,1.48598]
[1777064813703,41.79,77746.58,17.6,0.97713,5e-05,1.48608]
[1777064814329,41.79,77744.06,17.6,0.97702,5e-05,1.49191]
[1777064815335,41.79,77739.54,17.6,0.97681,5e-05,1.50327]
[1777064817350,41.78,77734.67,17.6,0.97659,5e-05,1.51523]
[1777064818356,41.78,77733.84,17.6,0.97656,5e-05,1.51701]
[1777064828427,41.75,77733.71,17.6,0.97662,5e-05,1.51353]
[1777064833461,41.74,77733.34,17.6,0.97664,5e-05,1.5126]
[1777064835475,41.73,77731.99,17.6,0.97659,5e-05,1.51537]
[1777064836482,41.73,77727.99,17.6,0.9764,5e-05,1.52547]
[1777064841518,41.72,77728.93,17.6,0.97648,5e-05,1.521]
[1777064842525,41.71,77734.27,17.6,0.97675,5e-05,1.50664]
[1777064847560,41.7,77733.8,17.6,0.97676,5e-05,1.50602]
[1777064852594,41.69,77732.92,17.6,0.97684,5e-05,1.50065]
[1777064858637,41.67,77732.72,17.6,0.97687,5e-05,1.49901]
[1777064863672,41.66,77732.88,17.6,0.97691,5e-05,1.49681]
[1777064869713,41.64,77732.8,17.6,0.97694,5e-05,1.4949]
[1777064874748,41.63,77733.02,17.6,0.97699,5e-05,1.49258]
[1777064878575,41.62,77733.27,17.6,0.97702,5e-05,1.4909]
[1777064878777,41.62,77731.62,17.6,0.97694,5e-05,1.49483]
[1777064879579,41.62,77731.62,17.6,0.97694,5e-05,1.49483]
[1777064879674,41.62,77731.62,17.6,0.97695,5e-05,1.49448]
[1777064880527,41.62,77731.62,17.6,0.97695,5e-05,1.49448]
[1777064890861,41.59,77731.62,17.6,0.97702,5e-05,1.49066]
[1777064896521,41.59,77731.62,17.6,0.97702,5e-05,1.49066]
[1777064897502,41.58,77731.62,17.6,0.97706,5e-05,1.4886]
[1777064907980,41.55,77731.53,17.6,0.97712,5e-05,1.48511]
[1777064908987,41.55,77730.77,17.6,0.97709,5e-05,1.48675]
[1777064911001,41.55,77731.47,17.6,0.97722,5e-05,1.47862]
[1777064916035,41.53,77732.0,17.6,0.97727,5e-05,1.47564]
[1777064917043,41.53,77732.59,17.6,0.97731,5e-05,1.47381]
[1777064918050,41.53,77733.11,17.6,0.97734,5e-05,1.47215]
[1777064920064,41.52,77732.32,17.6,0.97731,5e-05,1.47357]
[1777064923085,41.52,77732.92,17.6,0.97736,5e-05,1.47108]
[1777064929927,41.51,77733.0,17.6,0.97738,5e-05,1.46995]
[1777064932523,41.5,77733.18,17.6,0.97742,5e-05,1.46766]
[1777064932625,41.5,77732.73,17.6,0.97741,5e-05,1.46851]
[1777064940204,41.48,77732.98,17.6,0.97746,5e-05,1.46576]
[1777064948260,41.46,77732.92,17.6,0.9775,5e-05,1.46355]
[1777064954301,41.45,77732.93,17.6,0.97753,5e-05,1.46149]
[1777064959341,41.44,77734.25,17.6,0.97762,5e-05,1.45696]
[1777064960348,41.44,77738.19,17.6,0.97781,5e-05,1.44634]
[1777064965382,41.43,77738.48,17.6,0.97785,5e-05,1.44432]
[1777064968404,41.42,77739.43,17.6,0.97791,5e-05,1.44113]
[1777064972432,41.42,77738.52,17.6,0.97796,5e-05,1.43689]
[1777064985523,41.39,77738.39,17.6,0.97801,5e-05,1.4341]
[1777064990557,41.39,77737.49,17.6,0.97799,5e-05,1.4352]
[1777064995830,41.38,77737.16,17.6,0.97799,5e-05,1.43532]
[1777065001636,41.37,77737.05,17.6,0.97802,5e-05,1.43371]
[1777065007677,41.36,77733.12,17.6,0.97786,5e-05,1.4423]
[1777065013863,41.35,77733.0,17.6,0.97787,5e-05,1.44186]
[1777065020769,41.33,77733.0,17.6,0.97792,5e-05,1.43941]
[1777065030839,41.32,77733.0,17.6,0.97796,5e-05,1.43701]
[1777065035874,41.31,77732.83,17.6,0.97805,5e-05,1.43074]
[1777065037888,41.31,77729.86,17.6,0.97792,5e-05,1.43784]
[1777065038895,41.3,77729.08,17.6,0.97789,5e-05,1.43959]
[1777065049974,41.29,77728.9,17.6,0.97793,5e-05,1.43743]
[1777065057022,41.27,77728.67,17.6,0.97795,5e-05,1.43639]
[1777065058030,41.27,77727.23,17.6,0.97789,5e-05,1.43983]
[1777065064072,41.26,77727.27,17.6,0.97791,5e-05,1.43831]
[1777065070113,41.25,77727.09,17.6,0.97793,5e-05,1.43736]
[1777065071859,41.25,77727.12,17.6,0.97794,5e-05,1.43706]
[1777065071948,41.25,77727.12,17.6,0.97794,5e-05,1.43682]
[1777065072880,41.25,77727.12,17.6,0.97794,5e-05,1.43682]
[1777065073137,41.25,77726.93,17.6,0.97794,5e-05,1.43707]
[1777065076156,41.24,77729.06,17.6,0.97805,5e-05,1.43096]
[1777065080184,41.24,77727.97,17.6,0.97801,5e-05,1.43285]
[1777065084211,41.23,77727.19,17.6,0.97799,5e-05,1.43394]
[1777065085218,41.23,77728.15,17.6,0.97804,5e-05,1.43127]
[1777065095289,41.21,77728.17,17.6,0.97816,5e-05,1.42348]
[1777065100324,41.2,77728.47,17.6,0.9782,5e-05,1.42167]
[1777065102126,41.2,77728.47,17.6,0.9782,5e-05,1.42167]
[1777065102202,41.2,77728.47,17.6,0.9782,5e-05,1.42126]
[1777065103205,41.2,77728.47,17.6,0.9782,5e-05,1.42126]
[1777065103345,41.2,77727.97,17.6,0.97818,5e-05,1.42232]
[1777065108380,41.19,77728.17,17.6,0.97821,5e-05,1.42079]
[1777065113414,41.19,77728.26,17.6,0.97823,5e-05,1.41955]
[1777065125499,41.17,77728.73,17.6,0.9783,5e-05,1.41578]
[1777065126505,41.17,77730.65,17.6,0.97839,5e-05,1.41074]
[1777065132216,41.16,77730.92,17.6,0.97841,5e-05,1.40969]
[1777065132547,41.16,77740.72,17.6,0.97887,5e-05,1.38462]
[1777065133555,41.16,77746.6,17.6,0.97914,4e-05,1.36974]
[1777065134562,41.16,77748.43,17.6,0.97922,4e-05,1.36512]
[1777065135569,41.15,77749.32,17.6,0.97927,4e-05,1.36282]
[1777065136576,41.15,77753.54,17.6,0.97945,4e-05,1.35239]
[1777065141611,41.15,77753.76,17.6,0.97947,4e-05,1.35142]
[1777065147653,41.15,77754.05,17.6,0.97949,4e-05,1.35021]
[1777065152687,41.14,77754.14,17.6,0.97958,4e-05,1.34423]
[1777065159737,41.14,77756.71,17.6,0.9797,4e-05,1.33751]
[1777065160744,41.14,77759.18,17.6,0.97981,4e-05,1.33148]
[1777065161750,41.14,77760.16,17.6,0.97986,4e-05,1.32907]
[1777065166787,41.14,77760.31,17.6,0.97987,4e-05,1.32849]
[1777065171836,41.14,77763.23,17.6,0.98,4e-05,1.32126]
[1777065174857,41.14,77759.58,17.6,0.97984,4e-05,1.32996]
[1777065176871,41.14,77758.96,17.6,0.97981,4e-05,1.33137]
[1777065177877,41.13,77757.45,17.6,0.97975,4e-05,1.33497]
[1777065180899,41.13,77759.16,17.6,0.97983,4e-05,1.33068]
[1777065181905,41.13,77758.48,17.6,0.9798,4e-05,1.33228]
[1777065186963,41.13,77755.85,17.6,0.97969,4e-05,1.3384]
[1777065187965,41.13,77751.36,17.6,0.97949,4e-05,1.34927]
[1777065189980,41.13,77749.95,17.6,0.97943,4e-05,1.35256]
[1777065190987,41.13,77747.06,17.6,0.9793,4e-05,1.35955]
[1777065194008,41.13,77745.93,17.6,0.97926,4e-05,1.36205]
[1777065201058,41.12,77748.02,17.6,0.97936,4e-05,1.35625]
[1777065206093,41.12,77748.53,17.6,0.97939,4e-05,1.35459]
[1777065209113,41.12,77750.01,17.6,0.97946,4e-05,1.35073]
[1777065210120,41.12,77751.15,17.6,0.97952,4e-05,1.34787]
[1777065214149,41.12,77750.68,17.6,0.97958,4e-05,1.34342]
[1777065216162,41.11,77749.86,17.6,0.97954,4e-05,1.34529]
[1777065221197,41.11,77750.09,17.6,0.97956,4e-05,1.34441]
[1777065224220,41.11,77748.67,17.6,0.9795,4e-05,1.34769]
[1777065225227,41.11,77749.87,17.6,0.97955,4e-05,1.3447]
[1777065228248,41.11,77751.11,17.6,0.97961,4e-05,1.3415]
[1777065230262,41.11,77751.93,17.6,0.97965,4e-05,1.33939]
[1777065237311,41.11,77752.05,17.6,0.97966,4e-05,1.33874]
[1777065244363,41.1,77750.26,17.6,0.97959,4e-05,1.34273]
[1777065251413,41.1,77750.7,17.6,0.97962,4e-05,1.34125]
[1777065253473,41.1,77747.17,17.6,0.97946,4e-05,1.34974]
[1777065254436,41.1,77718.39,17.6,0.97816,5e-05,1.42143]
[1777065255443,41.1,77712.7,17.6,0.97789,5e-05,1.43581]
[1777065256450,41.1,77713.48,17.6,0.97793,5e-05,1.43362]
[1777065257457,41.1,77716.24,17.6,0.97806,5e-05,1.42657]
[1777065259872,41.1,77716.49,17.6,0.97807,5e-05,1.42593]
[1777065259929,41.1,77716.49,17.6,0.97807,5e-05,1.42593]
[1777065260128,41.1,77716.49,17.6,0.97807,5e-05,1.42593]
[1777065260966,41.1,77716.49,17.6,0.97807,5e-05,1.42593]
[1777065260993,41.1,77685.43,17.6,0.97658,5e-05,1.50676]
[1777065261696,41.1,77666.54,17.6,0.97563,5e-05,1.55757]
[1777065262530,41.1,77665.09,17.6,0.97556,5e-05,1.56152]
[1777065263537,41.1,77666.83,17.6,0.97565,5e-05,1.55678]
[1777065267564,41.1,77667.59,17.6,0.97569,5e-05,1.55471]
[1777065268573,41.1,77648.66,17.6,0.9747,5e-05,1.60683]
[1777065269581,41.1,77632.87,17.6,0.97386,5e-05,1.65129]
[1777065270587,41.1,77633.81,17.6,0.97391,5e-05,1.64862]
[1777065275622,41.1,77633.47,17.6,0.97398,5e-05,1.64353]
[1777065278452,41.1,77633.07,17.6,0.97396,5e-05,1.64467]
[1777065278648,41.1,77624.41,17.6,0.97349,5e-05,1.66938]
[1777065279655,41.1,77618.27,17.6,0.97315,6e-05,1.68706]
[1777065284690,41.1,77617.81,17.6,0.97312,6e-05,1.68839]
[1777065289725,41.1,77616.7,17.6,0.97306,6e-05,1.6916]
[1777065295768,41.1,77616.96,17.6,0.97308,6e-05,1.69085]
[1777065301810,41.1,77616.79,17.6,0.97307,6e-05,1.69134]
[1777065306845,41.1,77616.75,17.6,0.97306,6e-05,1.69146]
[1777065311880,41.1,77618.04,17.6,0.97314,6e-05,1.68772]
[1777065316915,41.1,77618.21,17.6,0.97314,6e-05,1.68723]
[1777065323965,41.1,77617.67,17.6,0.97311,6e-05,1.68879]
[1777065329000,41.1,77617.62,17.6,0.97311,6e-05,1.68894]
[1777065330008,41.1,77616.28,17.6,0.97304,6e-05,1.69282]
[1777065332022,41.1,77615.36,17.6,0.97308,6e-05,1.68933]
[1777065333028,41.1,77621.04,17.6,0.97339,6e-05,1.67294]
[1777065338063,41.1,77621.42,17.6,0.97341,6e-05,1.67185]
[1777065340077,41.1,77627.46,17.6,0.97375,5e-05,1.65456]
[1777065341084,41.1,77628.72,17.6,0.97381,5e-05,1.65097]
[1777065350150,41.1,77627.73,17.6,0.97376,5e-05,1.65379]
[1777065359213,41.1,77627.52,17.6,0.97375,5e-05,1.65439]
[1777065365255,41.1,77623.14,17.6,0.97351,5e-05,1.66691]
[1777065367269,41.1,77622.38,17.6,0.97347,6e-05,1.66909]
[1777065372306,41.1,77622.45,17.6,0.97347,6e-05,1.66889]
[1777065377345,41.1,77620.62,17.6,0.97337,6e-05,1.67415]
[1777065379358,41.1,77616.7,17.6,0.97315,6e-05,1.68545]
[1777065380366,41.1,77613.78,17.6,0.97299,6e-05,1.69391]
[1777065385401,41.1,77612.08,17.6,0.9729,6e-05,1.69885]
[1777065389430,41.1,77611.38,17.6,0.97286,6e-05,1.70088]
[1777065389532,41.1,77610.67,17.6,0.97282,6e-05,1.70295]
[1777065395470,41.1,77610.61,17.6,0.97291,6e-05,1.69695]
[1777065406548,41.1,77610.54,17.6,0.9729,6e-05,1.69715]
[1777065411582,41.1,77610.05,17.6,0.97287,6e-05,1.69858]
[1777065413597,41.1,77609.34,17.6,0.97283,6e-05,1.70064]
[1777065423666,41.1,77611.65,17.6,0.97296,6e-05,1.69393]
[1777065428701,41.1,77612.6,17.6,0.97302,6e-05,1.69117]
[1777065439779,41.1,77605.87,17.6,0.97264,6e-05,1.71077]
[1777065444814,41.1,77606.29,17.6,0.97266,6e-05,1.70954]
[1777065449849,41.1,77605.91,17.6,0.97264,6e-05,1.71065]
[1777065451862,41.1,77605.6,17.6,0.97272,6e-05,1.70536]
[1777065456898,41.1,77605.64,17.6,0.97272,6e-05,1.70524]
[1777065461933,41.1,77605.58,17.6,0.97272,6e-05,1.70541]
[1777065463946,41.1,77606.63,17.6,0.97278,6e-05,1.70235]
[1777065468982,41.1,77607.5,17.6,0.97282,6e-05,1.69982]
[1777065479054,41.1,77607.88,17.6,0.97285,6e-05,1.69871]
[1777065484090,41.1,77607.92,17.6,0.97285,6e-05,1.69859]
[1777065487111,41.1,77608.56,17.6,0.97288,6e-05,1.69673]
[1777065492146,41.1,77609.2,17.6,0.97292,6e-05,1.69487]
[1777065498188,41.1,77609.11,17.6,0.97291,6e-05,1.69513]
[1777065504229,41.1,77608.51,17.6,0.97288,6e-05,1.69688]
[1777065510271,41.1,77608.55,17.6,0.97288,6e-05,1.69676]
[1777065522356,41.1,77609.29,17.6,0.97302,6e-05,1.68844]
[1777065526383,41.1,77611.24,17.6,0.97313,6e-05,1.68279]
[1777065528398,41.1,77613.61,17.6,0.97326,6e-05,1.67594]
[1777065529405,41.1,77615.42,17.6,0.97336,6e-05,1.67073]
[1777065530412,41.1,77622.07,17.6,0.97372,5e-05,1.65168]
[1777065531419,41.1,77625.1,17.6,0.97389,5e-05,1.64305]
[1777065532426,41.1,77626.05,17.6,0.97394,5e-05,1.64035]
[1777065533433,41.1,77628.26,17.6,0.97406,5e-05,1.63409]
[1777065535446,41.1,77628.88,17.6,0.97409,5e-05,1.63233]
[1777065536454,41.1,77629.97,17.6,0.97415,5e-05,1.62925]
[1777065537460,41.1,77641.11,17.6,0.97475,5e-05,1.59801]
[1777065538467,41.1,77641.56,17.6,0.97477,5e-05,1.59676]
[1777065541489,41.1,77643.44,17.6,0.97487,5e-05,1.59154]
[1777065542496,41.1,77644.21,17.6,0.97491,5e-05,1.5894]
[1777065544510,41.1,77645.67,17.6,0.97499,5e-05,1.58536]
[1777065552566,41.1,77645.89,17.6,0.975,5e-05,1.58475]
[1777065556595,41.1,77652.71,17.6,0.97536,5e-05,1.56596]
[1777065557603,41.1,77653.8,17.6,0.97541,5e-05,1.56297]
[1777065562650,41.1,77654.9,17.6,0.97547,5e-05,1.55996]
[1777065567688,41.1,77654.58,17.6,0.97545,5e-05,1.56084]
[1777065568693,41.1,77646.11,17.6,0.97501,5e-05,1.58414]
[1777065569700,41.1,77646.46,17.6,0.97503,5e-05,1.58317]
[1777065574734,41.1,77646.56,17.6,0.97512,5e-05,1.57695]
[1777065579770,41.1,77646.84,17.6,0.97514,5e-05,1.57618]
[1777065582791,41.1,77648.22,17.6,0.97521,5e-05,1.57238]
[1777065586818,41.1,77648.9,17.6,0.97525,5e-05,1.57051]
[1777065588833,41.1,77649.44,17.6,0.97527,5e-05,1.56902]
[1777065590328,41.1,77649.44,17.6,0.97527,5e-05,1.56902]
[1777065590427,41.1,77652.1,17.6,0.97541,5e-05,1.56172]
[1777065591259,41.1,77652.1,17.6,0.97541,5e-05,1.56172]
[1777065591360,41.1,77655.22,17.6,0.97557,5e-05,1.5532]
[1777065591854,41.1,77660.08,17.6,0.97582,5e-05,1.53998]
[1777065602931,41.1,77660.37,17.6,0.97584,5e-05,1.5392]
[1777065603937,41.1,77661.22,17.6,0.97588,5e-05,1.5369]
[1777065604944,41.1,77662.13,17.6,0.97593,5e-05,1.53443]
[1777065606959,41.1,77656.94,17.6,0.97566,5e-05,1.54851]
[1777065609980,41.1,77654.83,17.6,0.97555,5e-05,1.55426]
[1777065613001,41.1,77652.07,17.6,0.97541,5e-05,1.56181]
[1777065614008,41.1,77649.15,17.6,0.97526,5e-05,1.56982]
[1777065615015,41.1,77648.41,17.6,0.97522,5e-05,1.57185]
[1777065616026,41.1,77647.01,17.6,0.97515,5e-05,1.57571]
[1777065617032,41.1,77645.14,17.6,0.97505,5e-05,1.58087]
[1777065620053,41.1,77644.28,17.6,0.975,5e-05,1.58325]
[1777065625088,41.1,77643.61,17.6,0.97497,5e-05,1.5851]
[1777065628109,41.1,77642.61,17.6,0.97492,5e-05,1.58787]
[1777065629116,41.1,77641.76,17.6,0.97487,5e-05,1.59023]
[1777065634521,41.1,77641.56,17.6,0.97495,5e-05,1.58482]
[1777065634625,41.1,77630.28,17.6,0.97435,5e-05,1.6163]
[1777065635158,41.1,77621.0,17.6,0.97385,5e-05,1.64254]
[1777065636165,41.1,77618.66,17.6,0.97372,5e-05,1.64921]
[1777065638179,41.1,77617.94,17.6,0.97368,5e-05,1.65126]
[1777065643214,41.1,77617.3,17.6,0.97365,5e-05,1.65309]
[1777065648252,41.1,77617.31,17.6,0.97365,5e-05,1.65306]
[1777065651273,41.1,77618.06,17.6,0.97369,5e-05,1.65092]
[1777065656308,41.1,77618.07,17.6,0.97369,5e-05,1.65089]
[1777065661343,41.1,77617.9,17.6,0.97368,5e-05,1.65138]
[1777065665371,41.1,77616.36,17.6,0.97359,6e-05,1.65578]
[1777065666233,41.1,77616.36,17.6,0.97359,6e-05,1.65578]
[1777065666378,41.1,77616.12,17.6,0.97358,6e-05,1.65647]
[1777065667385,41.1,77614.69,17.6,0.9735,6e-05,1.66056]
[1777065672420,41.1,77612.34,17.6,0.97337,6e-05,1.66731]
[1777065686518,41.1,77612.38,17.6,0.97338,6e-05,1.6672]
[1777065697595,41.1,77612.48,17.6,0.97347,6e-05,1.66077]
[1777065703636,41.1,77610.05,17.6,0.97334,6e-05,1.66776]
[1777065711693,41.1,77610.0,17.6,0.97334,6e-05,1.6679]
[1777065719749,41.1,77609.04,17.6,0.97328,6e-05,1.67066]
[1777065728931,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065729029,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065729930,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065730030,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065738504,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065738605,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065739538,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065739631,41.1,77608.95,17.6,0.97328,6e-05,1.67092]
[1777065752983,41.1,77609.08,17.6,0.97338,6e-05,1.6644]
[1777065762766,41.1,77609.08,17.6,0.97338,6e-05,1.6644]
[1777065762850,41.1,77609.08,17.6,0.97338,6e-05,1.6644]
[1777065763763,41.1,77609.08,17.6,0.97338,6e-05,1.6644]
[1777065763851,41.1,77609.08,17.6,0.97338,6e-05,1.6644]
[1777065769270,41.1,77608.83,17.6,0.97336,6e-05,1.66511]
[1777065778161,41.1,77612.13,17.6,0.97355,6e-05,1.65564]
[1777065781181,41.1,77616.65,17.6,0.97379,5e-05,1.64273]
[1777065782188,41.1,77617.65,17.6,0.97385,5e-05,1.63988]
[1777065783195,41.1,77618.58,17.6,0.9739,5e-05,1.63724]
[1777065788230,41.1,77618.78,17.6,0.97391,5e-05,1.63667]
[1777065802834,41.1,77618.8,17.6,0.97391,5e-05,1.63661]
[1777065805350,41.1,77619.52,17.6,0.97395,5e-05,1.63457]
[1777065810386,41.1,77618.89,17.6,0.97392,5e-05,1.63636]
[1777065819450,41.1,77619.11,17.6,0.97402,5e-05,1.62965]
[1777065824485,41.1,77617.88,17.6,0.97395,5e-05,1.63313]
[1777065830527,41.1,77617.32,17.6,0.97392,5e-05,1.63472]
[1777065835557,41.1,77617.32,17.6,0.97392,5e-05,1.63472]
[1777065835654,41.1,77617.32,17.6,0.97392,5e-05,1.63472]
[1777065836599,41.1,77617.32,17.6,0.97392,5e-05,1.63472]
[1777065836689,41.1,77617.32,17.6,0.97392,5e-05,1.63472]
[1777065842620,41.1,77618.26,17.6,0.97397,5e-05,1.63205]
[1777065843627,41.1,77619.15,17.6,0.97402,5e-05,1.62953]
[1777065845641,41.1,77620.4,17.6,0.97409,5e-05,1.62599]
[1777065850675,41.1,77621.84,17.6,0.97417,5e-05,1.62192]
[1777065851683,41.1,77622.87,17.6,0.97422,5e-05,1.61902]
[1777065852690,41.1,77624.23,17.6,0.9743,5e-05,1.61519]
[1777065856717,41.1,77623.61,17.6,0.97426,5e-05,1.61693]
[1777065864774,41.1,77622.87,17.6,0.97422,5e-05,1.61902]
[1777065867795,41.1,77622.03,17.6,0.97418,5e-05,1.62139]
[1777065872829,41.1,77621.36,17.6,0.97423,5e-05,1.61721]
[1777065873836,41.1,77619.42,17.6,0.97413,5e-05,1.62269]
[1777065876857,41.1,77620.77,17.6,0.9742,5e-05,1.61888]
[1777065881893,41.1,77620.22,17.6,0.97417,5e-05,1.62043]
[1777065888941,41.1,77620.63,17.6,0.97419,5e-05,1.61927]
[1777065893575,41.1,77620.63,17.6,0.97419,5e-05,1.61927]
[1777065893977,41.1,77620.4,17.6,0.97418,5e-05,1.61992]
[1777065894605,41.1,77620.4,17.6,0.97418,5e-05,1.61992]
[1777065894951,41.1,77620.4,17.6,0.97418,5e-05,1.61992]
[1777065895999,41.1,77655.04,17.6,0.976,5e-05,1.52432]
[1777065896290,41.1,77655.04,17.6,0.976,5e-05,1.52432]
[1777065897006,41.1,77656.53,17.6,0.97608,5e-05,1.5203]
[1777065899019,41.1,77658.47,17.6,0.97618,5e-05,1.51508]
[1777065901034,41.1,77659.43,17.6,0.97622,5e-05,1.51251]
[1777065902041,41.1,77660.61,17.6,0.97628,5e-05,1.50935]
[1777065907079,41.1,77660.87,17.6,0.9763,5e-05,1.50865]
[1777065912115,41.1,77661.4,17.6,0.97632,5e-05,1.50723]
[1777065913122,41.1,77669.87,17.6,0.97675,5e-05,1.4847]
[1777065914129,41.1,77670.92,17.6,0.9768,5e-05,1.48193]
[1777065916142,41.1,77674.18,17.6,0.97696,5e-05,1.47333]
[1777065917150,41.1,77676.95,17.6,0.9771,5e-05,1.46606]
[1777065919168,41.1,77678.03,17.6,0.97715,5e-05,1.46324]
[1777065923779,41.1,77674.65,17.6,0.97698,5e-05,1.4721]
[1777065924199,41.1,77668.1,17.6,0.97666,5e-05,1.48939]
[1777065925206,41.1,77663.14,17.6,0.97641,5e-05,1.50258]
[1777065926213,41.1,77662.14,17.6,0.97636,5e-05,1.50525]
[1777065930240,41.1,77660.38,17.6,0.97627,5e-05,1.50996]
[1777065931248,41.1,77659.42,17.6,0.97631,5e-05,1.50671]
[1777065932254,41.1,77658.73,17.6,0.97628,5e-05,1.50855]
[1777065935275,41.1,77654.61,17.6,0.97607,5e-05,1.51962]
[1777065936283,41.1,77652.15,17.6,0.97594,5e-05,1.52625]
[1777065937289,41.1,77650.82,17.6,0.97587,5e-05,1.52985]
[1777065942325,41.1,77650.41,17.6,0.97585,5e-05,1.53096]
[1777065943332,41.1,77643.83,17.6,0.97551,5e-05,1.54886]
[1777065945346,41.1,77642.85,17.6,0.97546,5e-05,1.55154]
[1777065947933,41.1,77643.91,17.6,0.97552,5e-05,1.54864]
[1777065948367,41.1,77645.11,17.6,0.97558,5e-05,1.54536]
[1777065953402,41.1,77645.29,17.6,0.97559,5e-05,1.54487]
[1777065962465,41.1,77643.04,17.6,0.97547,5e-05,1.55102]
[1777065965485,41.1,77637.02,17.6,0.97516,5e-05,1.56754]
[1777065977570,41.1,77636.61,17.6,0.97514,5e-05,1.56867]
[1777065978577,41.1,77637.71,17.6,0.97519,5e-05,1.56564]
[1777065980591,41.1,77638.84,17.6,0.97525,5e-05,1.56253]
[1777065983612,41.1,77639.75,17.6,0.9753,5e-05,1.56003]
[1777065984622,41.1,77641.02,17.6,0.97537,5e-05,1.55655]
[1777065989654,41.1,77641.17,17.6,0.97538,5e-05,1.55614]
[1777065994690,41.1,77640.72,17.6,0.97544,5e-05,1.55143]
[1777065995697,41.1,77639.24,17.6,0.97536,5e-05,1.55549]
[1777066001739,41.1,77639.31,17.6,0.97537,5e-05,1.55529]
[1777066002324,41.1,77639.31,17.6,0.97537,5e-05,1.55529]
[1777066002416,41.1,77639.31,17.6,0.97537,5e-05,1.55529]
[1777066003398,41.1,77639.31,17.6,0.97537,5e-05,1.55529]
[1777066003431,41.1,77639.31,17.6,0.97537,5e-05,1.55529]
[1777066007786,41.1,77640.83,17.6,0.97545,5e-05,1.55113]
[1777066009800,41.1,77644.39,17.6,0.97563,5e-05,1.54141]
[1777066010807,41.1,77646.17,17.6,0.97572,5e-05,1.53657]
[1777066011377,41.1,77646.17,17.6,0.97572,5e-05,1.53657]
[1777066011813,41.1,77646.8,17.6,0.97576,5e-05,1.53486]
[1777066013827,41.1,77650.97,17.6,0.97597,5e-05,1.52357]
[1777066015842,41.1,77652.22,17.6,0.97603,5e-05,1.5202]
[1777066016848,41.1,77653.66,17.6,0.97611,5e-05,1.51632]
[1777066022892,41.1,77654.01,17.6,0.97612,5e-05,1.51538]
[1777066026920,41.1,77650.59,17.6,0.97595,5e-05,1.5246]
[1777066027927,41.1,77647.96,17.6,0.97581,5e-05,1.53171]
[1777066030948,41.1,77646.18,17.6,0.97572,5e-05,1.53654]
[1777066036990,41.1,77645.68,17.6,0.9757,5e-05,1.5379]
[1777066039004,41.1,77646.69,17.6,0.97575,5e-05,1.53516]
[1777066041017,41.1,77643.04,17.6,0.97556,5e-05,1.54509]
[1777066050081,41.1,77642.03,17.6,0.97551,5e-05,1.54785]
[1777066054109,41.1,77641.0,17.6,0.97554,5e-05,1.54474]
[1777066060152,41.1,77641.08,17.6,0.97555,5e-05,1.54452]
[1777066067201,41.1,77641.06,17.6,0.97555,5e-05,1.54457]
[1777066072237,41.1,77640.95,17.6,0.97554,5e-05,1.54487]
[1777066077271,41.1,77641.7,17.6,0.97558,5e-05,1.54283]
[1777066082307,41.1,77641.85,17.6,0.97559,5e-05,1.54242]
[1777066087341,41.1,77641.99,17.6,0.9756,5e-05,1.54203]
[1777066101439,41.1,77641.71,17.6,0.97558,5e-05,1.5428]
[1777066105468,41.1,77642.73,17.6,0.97563,5e-05,1.54002]
[1777066108488,41.1,77644.48,17.6,0.97572,5e-05,1.53526]
[1777066115538,41.1,77644.87,17.6,0.97583,5e-05,1.5283]
[1777066121580,41.1,77644.83,17.6,0.97583,5e-05,1.52841]
[1777066124601,41.1,77645.51,17.6,0.97587,5e-05,1.52656]
[1777066128630,41.1,77646.97,17.6,0.97594,5e-05,1.52262]
[1777066130644,41.1,77648.37,17.6,0.97601,5e-05,1.51884]
[1777066138699,41.1,77648.66,17.6,0.97603,5e-05,1.51805]
[1777066151790,41.1,77649.01,17.6,0.97604,5e-05,1.51711]
[1777066156826,41.1,77648.37,17.6,0.97601,5e-05,1.51884]
[1777066160853,41.1,77649.15,17.6,0.97605,5e-05,1.51673]
[1777066171931,41.1,77649.06,17.6,0.97613,5e-05,1.51111]
[1777066176965,41.1,77651.08,17.6,0.97624,5e-05,1.50568]
[1777066177973,41.1,77655.41,17.6,0.97646,5e-05,1.49411]
[1777066178980,41.1,77656.37,17.6,0.9765,5e-05,1.49155]
[1777066179987,41.1,77658.44,17.6,0.97661,5e-05,1.48605]
[1777066186029,41.1,77658.42,17.6,0.97661,5e-05,1.4861]
[1777066191064,41.1,77657.8,17.6,0.97658,5e-05,1.48775]
[1777066192071,41.1,77654.84,17.6,0.97643,5e-05,1.49563]
[1777066197106,41.1,77654.43,17.6,0.97641,5e-05,1.49672]
[1777066199120,41.1,77653.2,17.6,0.97634,5e-05,1.50001]
[1777066202142,41.1,77650.41,17.6,0.9762,5e-05,1.50748]
[1777066203148,41.1,77647.85,17.6,0.97607,5e-05,1.51436]
[1777066209949,41.1,77647.56,17.6,0.97606,5e-05,1.51514]
[1777066210040,41.1,77647.56,17.6,0.97606,5e-05,1.51514]
[1777066210994,41.1,77647.56,17.6,0.97606,5e-05,1.51514]
[1777066211204,41.1,77647.57,17.6,0.97606,5e-05,1.51512]
[1777066214224,41.1,77646.83,17.6,0.97602,5e-05,1.51711]
[1777066216239,41.1,77643.39,17.6,0.97584,5e-05,1.52641]
[1777066217245,41.1,77640.9,17.6,0.97572,5e-05,1.53316]
[1777066220267,41.1,77640.15,17.6,0.97568,5e-05,1.5352]
[1777066225302,41.1,77639.37,17.6,0.97564,5e-05,1.53733]
[1777066236378,41.1,77639.68,17.6,0.97574,5e-05,1.53056]
[1777066240407,41.1,77640.49,17.6,0.97578,5e-05,1.52836]
[1777066245442,41.1,77640.89,17.6,0.9758,5e-05,1.52728]
[1777066251483,41.1,77641.1,17.6,0.97582,5e-05,1.52671]
[1777066254505,41.1,77638.34,17.6,0.97567,5e-05,1.5342]
[1777066261554,41.1,77639.6,17.6,0.97574,5e-05,1.53078]
[1777066272632,41.1,77639.75,17.6,0.97575,5e-05,1.53037]
[1777066277667,41.1,77639.71,17.6,0.97574,5e-05,1.53048]
[1777066282701,41.1,77639.57,17.6,0.97574,5e-05,1.53086]
[1777066287737,41.1,77640.07,17.6,0.97576,5e-05,1.5295]
[1777066291764,41.1,77639.02,17.6,0.9758,5e-05,1.52644]
[1777066296800,41.1,77638.05,17.6,0.97575,5e-05,1.52907]
[1777066297807,41.1,77635.61,17.6,0.97562,5e-05,1.5357]
[1777066305863,41.1,77635.5,17.6,0.97561,5e-05,1.536]
[1777066310983,41.1,77636.5,17.6,0.97567,5e-05,1.53328]
[1777066319038,41.1,77636.09,17.6,0.97565,5e-05,1.5344]
[1777066319812,41.1,77636.09,17.6,0.97565,5e-05,1.5344]
[1777066319906,41.1,77636.09,17.6,0.97565,5e-05,1.5344]
[1777066320803,41.1,77636.09,17.6,0.97565,5e-05,1.5344]
[1777066320893,41.1,77636.09,17.6,0.97565,5e-05,1.5344]
[1777066324077,41.1,77635.29,17.6,0.9756,5e-05,1.53658]
[1777066329112,41.1,77634.8,17.6,0.97558,5e-05,1.53791]
[1777066330119,41.1,77633.89,17.6,0.97553,5e-05,1.5404]
[1777066331126,41.1,77630.61,17.6,0.97536,5e-05,1.54937]
[1777066332132,41.1,77628.66,17.6,0.97526,5e-05,1.55473]
[1777066334147,41.1,77628.05,17.6,0.97523,5e-05,1.5564]
[1777066340189,41.1,77628.22,17.6,0.97523,5e-05,1.55594]
[1777066346231,41.1,77628.32,17.6,0.97524,5e-05,1.55566]
[1777066347509,41.1,77628.32,17.6,0.97524,5e-05,1.55566]
[1777066347238,41.1,77628.95,17.6,0.97527,5e-05,1.55393]
[1777066348244,41.1,77618.18,17.6,0.9747,5e-05,1.58374]
[1777066349252,41.1,77617.31,17.6,0.97465,5e-05,1.58617]
[1777066353279,41.1,77610.64,17.6,0.97439,5e-05,1.59877]
[1777066355294,41.1,77611.35,17.6,0.97443,5e-05,1.59678]
[1777066363350,41.1,77611.51,17.6,0.97443,5e-05,1.59633]
[1777066368385,41.1,77611.17,17.6,0.97442,5e-05,1.59729]
[1777066371406,41.1,77612.1,17.6,0.97447,5e-05,1.59468]
[1777066372412,41.1,77615.88,17.6,0.97467,5e-05,1.58411]
[1777066379462,41.1,77616.12,17.6,0.97468,5e-05,1.58344]
[1777066380468,41.1,77618.3,17.6,0.9748,5e-05,1.57736]
[1777066381476,41.1,77618.98,17.6,0.97484,5e-05,1.57547]
[1777066383490,41.1,77619.73,17.6,0.97488,5e-05,1.57339]
[1777066384497,41.1,77620.77,17.6,0.97493,5e-05,1.57051]
[1777066387518,41.1,77621.41,17.6,0.97496,5e-05,1.56873]
[1777066389532,41.1,77622.44,17.6,0.97502,5e-05,1.56588]
[1777066395574,41.1,77622.53,17.6,0.97502,5e-05,1.56563]
[1777066397588,41.1,77623.38,17.6,0.97507,5e-05,1.56328]
[1777066398594,41.1,77624.88,17.6,0.97515,5e-05,1.55915]
[1777066401616,41.1,77625.46,17.6,0.97518,5e-05,1.55755]
[1777066408665,41.1,77626.1,17.6,0.97521,5e-05,1.55578]
[1777066409671,41.1,77626.79,17.6,0.97525,5e-05,1.55389]
[1777066413699,41.1,77627.64,17.6,0.97538,5e-05,1.54557]
[1777066420749,41.1,77627.79,17.6,0.97539,5e-05,1.54516]
[1777066421756,41.1,77631.97,17.6,0.97561,5e-05,1.53374]
[1777066423770,41.1,77632.9,17.6,0.97566,5e-05,1.53121]
[1777066429811,41.1,77633.38,17.6,0.97568,5e-05,1.5299]
[1777066432833,41.1,77634.33,17.6,0.97573,5e-05,1.52732]
[1777066433839,41.1,77634.96,17.6,0.97576,5e-05,1.52561]
[1777066441896,41.1,77635.29,17.6,0.97578,5e-05,1.52471]
[1777066448944,41.1,77635.47,17.6,0.97579,5e-05,1.52422]
[1777066453886,41.1,77635.12,17.6,0.97577,5e-05,1.52517]
[1777066453982,41.1,77637.29,17.6,0.97589,5e-05,1.51929]
[1777066454673,41.1,77637.29,17.6,0.97589,5e-05,1.51929]
[1777066454987,41.1,77650.98,17.6,0.97658,5e-05,1.48258]
[1777066455995,41.1,77653.52,17.6,0.97671,5e-05,1.47585]
[1777066463086,41.1,77653.52,17.6,0.97671,5e-05,1.47585]
[1777066464053,41.1,77652.1,17.6,0.97664,5e-05,1.47961]
[1777066465567,41.1,77648.82,17.6,0.97647,5e-05,1.48833]
[1777066466067,41.1,77647.37,17.6,0.9764,5e-05,1.4922]
[1777066471102,41.1,77646.85,17.6,0.97646,5e-05,1.48773]
[1777066477146,41.1,77645.46,17.6,0.97639,5e-05,1.49144]
[1777066483189,41.1,77641.78,17.6,0.9762,5e-05,1.50129]
[1777066484196,41.1,77640.93,17.6,0.97616,5e-05,1.50358]
[1777066485203,41.1,77640.12,17.6,0.97612,5e-05,1.50575]
[1777066495273,41.1,77638.55,17.6,0.97604,5e-05,1.50998]
[1777066497287,41.1,77639.42,17.6,0.97608,5e-05,1.50764]
[1777066498293,41.1,77638.2,17.6,0.97602,5e-05,1.51093]
[1777066504336,41.1,77637.85,17.6,0.976,5e-05,1.51187]
[1777066515413,41.1,77638.11,17.6,0.97602,5e-05,1.51117]
[1777066520448,41.1,77639.81,17.6,0.9761,5e-05,1.50659]
[1777066521456,41.1,77642.49,17.6,0.97624,5e-05,1.49939]
[1777066522463,41.1,77643.84,17.6,0.97631,5e-05,1.49577]
[1777066528504,41.1,77643.71,17.6,0.9763,5e-05,1.49612]
[1777066529410,41.1,77643.71,17.6,0.9763,5e-05,1.49612]
[1777066530530,41.1,77628.85,17.6,0.97554,5e-05,1.53629]
[1777066531536,41.1,77627.48,17.6,0.97556,5e-05,1.53407]
[1777066536572,41.1,77620.75,17.6,0.9752,5e-05,1.55252]
[1777066537578,41.1,77619.13,17.6,0.97512,5e-05,1.55699]
[1777066539593,41.1,77619.83,17.6,0.97515,5e-05,1.55505]
[1777066541607,41.1,77619.06,17.6,0.97511,5e-05,1.55718]
[1777066542614,41.1,77619.02,17.6,0.97511,5e-05,1.55729]
[1777066552684,41.1,77619.02,17.6,0.97511,5e-05,1.55729]
[1777066553663,41.1,77619.02,17.6,0.97511,5e-05,1.55729]
[1777066553691,41.1,77618.86,17.6,0.9751,5e-05,1.55773]
[1777066556712,41.1,77615.67,17.6,0.97493,5e-05,1.56655]
[1777066558726,41.1,77611.32,17.6,0.9747,5e-05,1.57865]
[1777066559733,41.1,77609.86,17.6,0.97462,5e-05,1.58272]
[1777066568796,41.1,77610.18,17.6,0.97464,5e-05,1.58183]
[1777066577859,41.1,77609.98,17.6,0.97463,5e-05,1.58239]
[1777066578866,41.1,77608.82,17.6,0.97457,5e-05,1.58563]
[1777066580880,41.1,77607.47,17.6,0.97449,5e-05,1.58941]
[1777066582894,41.1,77606.85,17.6,0.97446,5e-05,1.59114]
[1777066586921,41.1,77606.02,17.6,0.97441,5e-05,1.59347]
[1777066588998,41.1,77605.98,17.6,0.97441,5e-05,1.59358]
[1777066589943,41.1,77591.29,17.6,0.9736,6e-05,1.63522]
[1777066590950,41.1,77591.19,17.6,0.9736,6e-05,1.63551]
[1777066592963,41.1,77590.66,17.6,0.97366,6e-05,1.63083]
[1777066595985,41.1,77589.32,17.6,0.97359,6e-05,1.63467]
[1777066601031,41.1,77589.59,17.6,0.9736,6e-05,1.63389]
[1777066607073,41.1,77590.84,17.6,0.97367,6e-05,1.63032]
[1777066608080,41.1,77593.4,17.6,0.97382,6e-05,1.62302]
[1777066609087,41.1,77594.45,17.6,0.97387,6e-05,1.62003]
[1777066613115,41.1,77597.34,17.6,0.97403,5e-05,1.61183]
[1777066614122,41.1,77602.43,17.6,0.97431,5e-05,1.59746]
[1777066615129,41.1,77603.11,17.6,0.97435,5e-05,1.59554]
[1777066617143,41.1,77603.77,17.6,0.97438,5e-05,1.59369]
[1777066623185,41.1,77604.12,17.6,0.9744,5e-05,1.59271]
[1777066628219,41.1,77604.5,17.6,0.97442,5e-05,1.59164]
[1777066629226,41.1,77605.41,17.6,0.97447,5e-05,1.58909]
[1777066634262,41.1,77605.34,17.6,0.97447,5e-05,1.58928]
[1777066643325,41.1,77605.36,17.6,0.97447,5e-05,1.58923]
[1777066645339,41.1,77608.64,17.6,0.97465,5e-05,1.58005]
[1777066646346,41.1,77610.0,17.6,0.97472,5e-05,1.57626]
[1777066647353,41.1,77610.75,17.6,0.97476,5e-05,1.57417]
[1777066649367,41.1,77611.47,17.6,0.9748,5e-05,1.57217]
[1777066653395,41.1,77611.15,17.6,0.97487,5e-05,1.567]
[1777066660444,41.1,77611.04,17.6,0.97487,5e-05,1.56731]
[1777066665479,41.1,77610.87,17.6,0.97486,5e-05,1.56778]
[1777066672529,41.1,77611.73,17.6,0.97491,5e-05,1.56539]
[1777066677566,41.1,77611.76,17.6,0.97491,5e-05,1.56531]
[1777066679580,41.1,77612.55,17.6,0.97495,5e-05,1.56312]
[1777066680587,41.1,77617.13,17.6,0.97519,5e-05,1.55047]
[1777066681060,41.1,77617.13,17.6,0.97519,5e-05,1.55047]
[1777066681594,41.1,77624.05,17.6,0.97556,5e-05,1.5315]
[1777066682601,41.1,77623.35,17.6,0.97552,5e-05,1.53341]
[1777066683608,41.1,77625.66,17.6,0.97564,5e-05,1.52711]
[1777066690657,41.1,77626.11,17.6,0.97566,5e-05,1.52588]
[1777066694685,41.1,77626.83,17.6,0.9757,5e-05,1.52392]
[1777066695692,41.1,77627.48,17.6,0.97573,5e-05,1.52216]
[1777066696698,41.1,77629.58,17.6,0.97584,5e-05,1.51646]
[1777066697706,41.1,77630.31,17.6,0.97588,5e-05,1.51448]
[1777066698713,41.1,77631.1,17.6,0.97592,5e-05,1.51235]
[1777066702740,41.1,77632.23,17.6,0.97598,5e-05,1.5093]
[1777066708782,41.1,77632.78,17.6,0.97601,5e-05,1.50781]
[1777066710796,41.1,77634.06,17.6,0.97607,5e-05,1.50436]
[1777066713818,41.1,77632.89,17.6,0.9761,5e-05,1.5016]
[1777066715832,41.1,77634.49,17.6,0.97619,5e-05,1.4973]
[1777066720866,41.1,77633.85,17.6,0.97615,5e-05,1.49902]
[1777066721874,41.1,77632.93,17.6,0.97611,5e-05,1.50149]
[1777066728923,41.1,77632.86,17.6,0.9761,5e-05,1.50168]
[1777066737987,41.1,77633.17,17.6,0.97612,5e-05,1.50085]
[1777066747050,41.1,77633.01,17.6,0.97611,5e-05,1.50128]
[1777066754099,41.1,77633.59,17.6,0.97614,5e-05,1.49972]
[1777066758127,41.1,77635.83,17.6,0.97625,5e-05,1.4937]
[1777066761148,41.1,77634.94,17.6,0.97621,5e-05,1.49609]
[1777066771221,41.1,77633.94,17.6,0.97625,5e-05,1.49288]
[1777066777262,41.1,77633.14,17.6,0.97621,5e-05,1.49502]
[1777066783305,41.1,77633.17,17.6,0.97621,5e-05,1.49494]
[1777066785319,41.1,77629.89,17.6,0.97604,5e-05,1.50376]
[1777066786326,41.1,77628.35,17.6,0.97596,5e-05,1.50792]
[1777066787333,41.1,77627.66,17.6,0.97592,5e-05,1.50978]
[1777066788340,41.1,77626.92,17.6,0.97589,5e-05,1.51178]
[1777066790354,41.1,77625.77,17.6,0.97583,5e-05,1.5149]
[1777066791361,41.1,77624.52,17.6,0.97576,5e-05,1.51829]
[1777066792367,41.1,77623.3,17.6,0.9757,5e-05,1.5216]
[1777066794382,41.1,77622.55,17.6,0.97566,5e-05,1.52364]
[1777066799417,41.1,77622.67,17.6,0.97566,5e-05,1.52332]
[1777066801431,41.1,77623.27,17.6,0.9757,5e-05,1.52168]
[1777066807473,41.1,77623.02,17.6,0.97568,5e-05,1.52236]
[1777066816538,41.1,77621.14,17.6,0.97558,5e-05,1.52748]
[1777066817545,41.1,77618.53,17.6,0.97545,5e-05,1.53461]
[1777066819559,41.1,77617.72,17.6,0.97541,5e-05,1.53683]
[1777066821573,41.1,77612.14,17.6,0.97511,5e-05,1.55217]
[1777066822580,41.1,77608.89,17.6,0.97494,5e-05,1.56116]
[1777066824594,41.1,77608.35,17.6,0.97491,5e-05,1.56266]
[1777066825600,41.1,77593.94,17.6,0.97413,5e-05,1.60301]
[1777066827619,41.1,77593.05,17.6,0.97408,6e-05,1.60553]
[1777066832654,41.1,77593.9,17.6,0.97422,5e-05,1.59697]
[1777066837688,41.1,77594.14,17.6,0.97423,5e-05,1.5963]
[1777066840822,41.1,77594.2,17.6,0.97423,5e-05,1.59613]
[1777066840915,41.1,77594.2,17.6,0.97423,5e-05,1.59613]
[1777066841831,41.1,77594.2,17.6,0.97423,5e-05,1.59613]
[1777066841930,41.1,77594.31,17.6,0.97424,5e-05,1.59582]
[1777066842725,41.1,77600.52,17.6,0.97458,5e-05,1.57838]
[1777066843732,41.1,77604.4,17.6,0.97479,5e-05,1.56756]
[1777066845746,41.1,77604.92,17.6,0.97482,5e-05,1.56612]
[1777066850781,41.1,77604.92,17.6,0.97482,5e-05,1.56612]
[1777066853802,41.1,77606.49,17.6,0.9749,5e-05,1.56176]
[1777066854809,41.1,77612.39,17.6,0.97521,5e-05,1.54545]
[1777066856823,41.1,77612.98,17.6,0.97525,5e-05,1.54383]
[1777066858836,41.1,77618.55,17.6,0.97554,5e-05,1.52857]
[1777066859844,41.1,77622.1,17.6,0.97572,5e-05,1.5189]
[1777066861143,41.1,77622.27,17.6,0.97573,5e-05,1.51844]
[1777066862029,41.1,77622.27,17.6,0.97573,5e-05,1.51844]
[1777066861858,41.1,77622.7,17.6,0.97576,5e-05,1.51727]
[1777066866893,41.1,77624.83,17.6,0.97587,5e-05,1.51149]
[1777066867900,41.1,77625.5,17.6,0.9759,5e-05,1.50968]
[1777066877970,41.1,77625.5,17.6,0.9759,5e-05,1.50968]
[1777066887033,41.1,77625.42,17.6,0.9759,5e-05,1.5099]
[1777066890054,41.1,77630.4,17.6,0.97615,5e-05,1.49647]
[1777066896096,41.1,77631.97,17.6,0.97632,5e-05,1.48635]
[1777066898109,41.1,77631.21,17.6,0.97628,5e-05,1.48839]
[1777066904152,41.1,77631.74,17.6,0.97631,5e-05,1.48697]
[1777066905159,41.1,77630.47,17.6,0.97625,5e-05,1.49037]
[1777066907173,41.1,77628.44,17.6,0.97614,5e-05,1.49582]
[1777066908181,41.1,77629.71,17.6,0.97621,5e-05,1.49241]
[1777066910194,41.1,77630.56,17.6,0.97625,5e-05,1.49013]
[1777066918250,41.1,77630.39,17.6,0.97624,5e-05,1.49059]
[1777066928319,41.1,77630.74,17.6,0.97626,5e-05,1.48965]
[1777066930334,41.1,77629.21,17.6,0.97618,5e-05,1.49375]
[1777066932348,41.1,77627.75,17.6,0.97611,5e-05,1.49768]
[1777066938392,41.1,77625.0,17.6,0.97597,5e-05,1.50509]
[1777066939399,41.1,77623.87,17.6,0.97591,5e-05,1.50814]
[1777066946449,41.1,77623.15,17.6,0.97587,5e-05,1.51009]
[1777066954505,41.1,77622.65,17.6,0.97593,5e-05,1.50549]
[1777066959540,41.1,77621.3,17.6,0.97586,5e-05,1.50914]
[1777066966589,41.1,77621.75,17.6,0.97589,5e-05,1.50792]
[1777066971624,41.1,77621.18,17.6,0.97586,5e-05,1.50947]
[1777066974645,41.1,77620.56,17.6,0.97583,5e-05,1.51115]
[1777066981694,41.1,77620.15,17.6,0.9758,5e-05,1.51226]
[1777066986729,41.1,77616.95,17.6,0.97564,5e-05,1.52096]
[1777066987736,41.1,77613.42,17.6,0.97545,5e-05,1.53059]
[1777066992770,41.1,77612.57,17.6,0.97541,5e-05,1.53292]
[1777066993778,41.1,77611.54,17.6,0.97535,5e-05,1.53574]
[1777066995792,41.1,77610.18,17.6,0.97528,5e-05,1.53948]
[1777067000827,41.1,77608.81,17.6,0.97521,5e-05,1.54324]
[1777067001834,41.1,77606.04,17.6,0.97506,5e-05,1.55088]
[1777067002843,41.1,77604.07,17.6,0.97495,5e-05,1.55633]
[1777067005862,41.1,77601.34,17.6,0.97481,5e-05,1.56391]
[1777067008883,41.1,77600.67,17.6,0.97477,5e-05,1.56578]
[1777067014924,41.1,77601.49,17.6,0.97491,5e-05,1.55741]
[1777067017946,41.1,77603.32,17.6,0.97501,5e-05,1.55234]
[1777067021974,41.1,77605.02,17.6,0.9751,5e-05,1.54765]
[1777067026002,41.1,77605.72,17.6,0.97514,5e-05,1.54571]
[1777067028016,41.1,77606.9,17.6,0.9752,5e-05,1.54246]
[1777067029023,41.1,77610.43,17.6,0.97539,5e-05,1.53276]
[1777067030030,41.1,77613.15,17.6,0.97553,5e-05,1.52532]
[1777067031037,41.1,77614.29,17.6,0.97559,5e-05,1.52221]
[1777067032043,41.1,77615.64,17.6,0.97566,5e-05,1.51853]
[1777067034058,41.1,77616.84,17.6,0.97572,5e-05,1.51527]
[1777067035064,41.1,77610.95,17.6,0.97541,5e-05,1.53134]
[1777067037079,41.1,77609.96,17.6,0.97536,5e-05,1.53405]
[1777067039092,41.1,77608.36,17.6,0.97528,5e-05,1.53845]
[1777067042114,41.1,77606.87,17.6,0.9752,5e-05,1.54255]
[1777067043121,41.1,77606.08,17.6,0.97515,5e-05,1.54472]
[1777067044128,41.1,77602.91,17.6,0.97499,5e-05,1.55348]
[1777067049163,41.1,77602.29,17.6,0.97495,5e-05,1.5552]
[1777067051178,41.1,77601.65,17.6,0.97492,5e-05,1.55697]
[1777067053192,41.1,77604.42,17.6,0.97507,5e-05,1.5493]
[1777067054199,41.1,77616.27,17.6,0.97569,5e-05,1.51682]
[1777067055206,41.1,77625.51,17.6,0.97617,5e-05,1.49185]
[1777067056213,41.1,77628.42,17.6,0.97632,5e-05,1.48405]
[1777067059233,41.1,77630.1,17.6,0.97641,5e-05,1.47956]
[1777067060241,41.1,77631.57,17.6,0.97648,5e-05,1.47564]
[1777067061247,41.1,77632.49,17.6,0.97653,5e-05,1.47319]
[1777067063261,41.1,77633.27,17.6,0.97657,5e-05,1.47111]
[1777067068296,41.1,77633.69,17.6,0.97659,5e-05,1.47]
[1777067070311,41.1,77635.24,17.6,0.97667,5e-05,1.46588]
[1777067074499,41.1,77637.64,17.6,0.97688,5e-05,1.45368]
[1777067075346,41.1,77638.76,17.6,0.97693,5e-05,1.45073]
[1777067077360,41.1,77639.58,17.6,0.97697,5e-05,1.44858]
[1777067078366,41.1,77640.33,17.6,0.97701,5e-05,1.44661]
[1777067079373,41.1,77641.0,17.6,0.97704,5e-05,1.44485]
[1777067081388,41.1,77646.37,17.6,0.97731,5e-05,1.43081]
[1777067083401,41.1,77646.95,17.6,0.97734,5e-05,1.4293]
[1777067084409,41.1,77650.42,17.6,0.97751,5e-05,1.42029]
[1777067085415,41.1,77652.1,17.6,0.97759,5e-05,1.41594]
[1777067086422,41.1,77647.16,17.6,0.97735,5e-05,1.42875]
[1777067087429,41.1,77644.35,17.6,0.97721,5e-05,1.43608]
[1777067088436,41.1,77642.52,17.6,0.97712,5e-05,1.44086]
[1777067089444,41.1,77641.83,17.6,0.97709,5e-05,1.44267]
[1777067091458,41.1,77639.84,17.6,0.97699,5e-05,1.44789]
[1777067092465,41.1,77639.05,17.6,0.97695,5e-05,1.44997]
[1777067095487,41.1,77603.97,17.6,0.97513,5e-05,1.54449]
[1777067096494,41.1,77596.17,17.6,0.97472,5e-05,1.56611]
[1777067099515,41.1,77593.79,17.6,0.97459,5e-05,1.57276]
[1777067104550,41.1,77594.24,17.6,0.97461,5e-05,1.5715]
[1777067110591,41.1,77594.01,17.6,0.9746,5e-05,1.57214]
[1777067113303,41.1,77593.85,17.6,0.97459,5e-05,1.57259]
[1777067114305,41.1,77593.85,17.6,0.97459,5e-05,1.57259]
[1777067113411,41.1,77593.85,17.6,0.97459,5e-05,1.57259]
[1777067115264,41.1,77593.84,17.6,0.97459,5e-05,1.57262]
[1777067121669,41.1,77593.32,17.6,0.97456,5e-05,1.57407]
[1777067125697,41.1,77594.01,17.6,0.9746,5e-05,1.57214]
[1777067131739,41.1,77594.62,17.6,0.97472,5e-05,1.56433]
[1777067136773,41.1,77597.33,17.6,0.97487,5e-05,1.55679]
[1777067137781,41.1,77598.09,17.6,0.97491,5e-05,1.55468]
[1777067139236,41.1,77598.09,17.6,0.97491,5e-05,1.55468]
[1777067139301,41.1,77598.21,17.6,0.97492,5e-05,1.55435]
[1777067139795,41.1,77611.12,17.6,0.9756,5e-05,1.51885]
[1777067140801,41.1,77618.48,17.6,0.97599,5e-05,1.49889]
[1777067141809,41.1,77618.52,17.6,0.97599,5e-05,1.49878]
[1777067142816,41.1,77619.54,17.6,0.97604,5e-05,1.49603]
[1777067143823,41.1,77620.15,17.6,0.97607,5e-05,1.49439]
[1777067144925,41.1,77620.15,17.6,0.97607,5e-05,1.49439]
[1777067147850,41.1,77618.17,17.6,0.97597,5e-05,1.49973]
[1777067149865,41.1,77615.6,17.6,0.97584,5e-05,1.50668]
[1777067150872,41.1,77613.04,17.6,0.9757,5e-05,1.51363]
[1777067152885,41.1,77611.34,17.6,0.97562,5e-05,1.51825]
[1777067153892,41.1,77610.12,17.6,0.97555,5e-05,1.52158]
[1777067157921,41.1,77609.43,17.6,0.97552,5e-05,1.52346]
[1777067160942,41.1,77608.38,17.6,0.97546,5e-05,1.52633]
[1777067161949,41.1,77606.35,17.6,0.97535,5e-05,1.5319]
[1777067162956,41.1,77603.56,17.6,0.9752,5e-05,1.53956]
[1777067163962,41.1,77602.76,17.6,0.97516,5e-05,1.54177]
[1777067164970,41.1,77601.35,17.6,0.97509,5e-05,1.54566]
[1777067170007,41.1,77600.96,17.6,0.97507,5e-05,1.54673]
[1777067172019,41.1,77598.95,17.6,0.97496,5e-05,1.5523]
[1777067176046,41.1,77598.3,17.6,0.97492,5e-05,1.5541]
[1777067178060,41.1,77595.78,17.6,0.97479,5e-05,1.5611]
[1777067182089,41.1,77594.3,17.6,0.97471,5e-05,1.56522]
[1777067183095,41.1,77593.29,17.6,0.97465,5e-05,1.56803]
[1777067188131,41.1,77594.08,17.6,0.9747,5e-05,1.56583]
[1777067190145,41.1,77592.9,17.6,0.97463,5e-05,1.56912]
[1777067192159,41.1,77591.52,17.6,0.97465,5e-05,1.56685]
[1777067194172,41.1,77589.55,17.6,0.97454,5e-05,1.57236]
[1777067199208,41.1,77589.61,17.6,0.97455,5e-05,1.57219]
[1777067204243,41.1,77589.56,17.6,0.97454,5e-05,1.57233]
[1777067208271,41.1,77588.61,17.6,0.97449,5e-05,1.57499]
[1777067213306,41.1,77587.76,17.6,0.97444,5e-05,1.57738]
[1777067217334,41.1,77586.75,17.6,0.97439,5e-05,1.58021]
[1777067220355,41.1,77585.65,17.6,0.97433,5e-05,1.5833]
[1777067221362,41.1,77586.46,17.6,0.97437,5e-05,1.58103]
[1777067226396,41.1,77586.54,17.6,0.97438,5e-05,1.5808]
[1777067227293,41.1,77586.54,17.6,0.97438,5e-05,1.5808]
[1777067227404,41.1,77586.58,17.6,0.97438,5e-05,1.58069]
[1777067228299,41.1,77586.58,17.6,0.97438,5e-05,1.58069]
[1777067228411,41.1,77586.55,17.6,0.97438,5e-05,1.58077]
[1777067233445,41.1,77586.76,17.6,0.97439,5e-05,1.58018]
[1777067238481,41.1,77586.9,17.6,0.9744,5e-05,1.57979]
[1777067243516,41.1,77586.68,17.6,0.97439,5e-05,1.58041]
[1777067245530,41.1,77587.58,17.6,0.97444,5e-05,1.57788]
[1777067252578,41.1,77587.94,17.6,0.97455,5e-05,1.57073]
[1777067260634,41.1,77588.84,17.6,0.9746,5e-05,1.56821]
[1777067264662,41.1,77589.98,17.6,0.97466,5e-05,1.56503]
[1777067267683,41.1,77590.89,17.6,0.97471,5e-05,1.56249]
[1777067269698,41.1,77596.07,17.6,0.97499,5e-05,1.5481]
[1777067270708,41.1,77605.98,17.6,0.97552,5e-05,1.52085]
[1777067271715,41.1,77607.07,17.6,0.97557,5e-05,1.51787]
[1777067274736,41.1,77609.27,17.6,0.97569,5e-05,1.51188]
[1777067279770,41.1,77609.56,17.6,0.9757,5e-05,1.51109]
[1777067280778,41.1,77603.71,17.6,0.9754,5e-05,1.52706]
[1777067281786,41.1,77601.88,17.6,0.9753,5e-05,1.53208]
[1777067282792,41.1,77597.65,17.6,0.97507,5e-05,1.54373]
[1777067283799,41.1,77596.12,17.6,0.97499,5e-05,1.54796]
[1777067284806,41.1,77595.46,17.6,0.97496,5e-05,1.54979]
[1777067289841,41.1,77594.97,17.6,0.97493,5e-05,1.55115]
[1777067291855,41.1,77597.12,17.6,0.97505,5e-05,1.5452]
[1777067292862,41.1,77597.8,17.6,0.97508,5e-05,1.54332]
[1777067297897,41.1,77598.36,17.6,0.97511,5e-05,1.54177]
[1777067302932,41.1,77598.42,17.6,0.97511,5e-05,1.54161]
[1777067309989,41.1,77598.44,17.6,0.97512,5e-05,1.54155]
[1777067311372,41.1,77598.44,17.6,0.97512,5e-05,1.54155]
[1777067311472,41.1,77599.16,17.6,0.97525,5e-05,1.5335]
[1777067312386,41.1,77599.16,17.6,0.97525,5e-05,1.5335]
[1777067312486,41.1,77599.16,17.6,0.97525,5e-05,1.5335]
[1777067318048,41.1,77599.22,17.6,0.97525,5e-05,1.53334]
[1777067322077,41.1,77598.52,17.6,0.97521,5e-05,1.53526]
[1777067329126,41.1,77598.59,17.6,0.97522,5e-05,1.53507]
[1777067330033,41.1,77598.59,17.6,0.97522,5e-05,1.53507]
[1777067330143,41.1,77598.07,17.6,0.97519,5e-05,1.5365]
[1777067331075,41.1,77598.07,17.6,0.97519,5e-05,1.5365]
[1777067331151,41.1,77598.07,17.6,0.97519,5e-05,1.5365]
[1777067340205,41.1,77598.07,17.6,0.97519,5e-05,1.5365]
[1777067345240,41.1,77598.17,17.6,0.97519,5e-05,1.53623]
[1777067346248,41.1,77598.91,17.6,0.97523,5e-05,1.53419]
[1777067348262,41.1,77599.43,17.6,0.97526,5e-05,1.53276]
[1777067353297,41.1,77599.27,17.6,0.97525,5e-05,1.5332]
[1777067357324,41.1,77598.63,17.6,0.97522,5e-05,1.53496]
[1777067363368,41.1,77598.35,17.6,0.9752,5e-05,1.53573]
[1777067372431,41.1,77598.6,17.6,0.97531,5e-05,1.52898]
[1777067377466,41.1,77598.52,17.6,0.97531,5e-05,1.5292]
[1777067379479,41.1,77599.86,17.6,0.97538,5e-05,1.52552]
[1777067382500,41.1,77603.46,17.6,0.97557,5e-05,1.51568]
[1777067383508,41.1,77604.81,17.6,0.97564,5e-05,1.512]
[1777067387536,41.1,77605.73,17.6,0.97569,5e-05,1.50949]
[1777067388543,41.1,77607.25,17.6,0.97577,5e-05,1.50536]
[1777067389549,41.1,77608.12,17.6,0.97581,5e-05,1.503]
[1777067394584,41.1,77608.5,17.6,0.97583,5e-05,1.50197]
[1777067396599,41.1,77610.0,17.6,0.97591,5e-05,1.49791]
[1777067397606,41.1,77611.56,17.6,0.97599,5e-05,1.4937]
[1777067401633,41.1,77612.2,17.6,0.97602,5e-05,1.49197]
[1777067402645,41.1,77612.69,17.6,0.97605,5e-05,1.49065]
[1777067403653,41.1,77613.17,17.6,0.97607,5e-05,1.48936]
[1777067404659,41.1,77613.85,17.6,0.97611,5e-05,1.48753]
[1777067406674,41.1,77616.76,17.6,0.97626,5e-05,1.47971]
[1777067407680,41.1,77617.58,17.6,0.9763,5e-05,1.47752]
[1777067408688,41.1,77618.05,17.6,0.97633,5e-05,1.47626]
[1777067409695,41.1,77619.92,17.6,0.97642,5e-05,1.47126]
[1777067410702,41.1,77613.14,17.6,0.97607,5e-05,1.48944]
[1777067411709,41.1,77610.17,17.6,0.97592,5e-05,1.49745]
[1777067412716,41.1,77610.84,17.6,0.97595,5e-05,1.49564]
[1777067417751,41.1,77610.85,17.6,0.97595,5e-05,1.49561]
[1777067418758,41.1,77610.23,17.6,0.97592,5e-05,1.49729]
[1777067419765,41.1,77609.36,17.6,0.97588,5e-05,1.49964]
[1777067420772,41.1,77608.88,17.6,0.97585,5e-05,1.50094]
[1777067430844,41.1,77609.08,17.6,0.97586,5e-05,1.5004]
[1777067436885,41.1,77609.21,17.6,0.97596,5e-05,1.49406]
[1777067439907,41.1,77606.69,17.6,0.97583,5e-05,1.50088]
[1777067442928,41.1,77606.17,17.6,0.9758,5e-05,1.50229]
[1777067447964,41.1,77606.29,17.6,0.97581,5e-05,1.50196]
[1777067458035,41.1,77606.21,17.6,0.9758,5e-05,1.50218]
[1777067466287,41.1,77606.4,17.6,0.97581,5e-05,1.50166]
[1777067473144,41.1,77606.24,17.6,0.9758,5e-05,1.5021]
[1777067481200,41.1,77606.23,17.6,0.9758,5e-05,1.50212]
[1777067483214,41.1,77607.57,17.6,0.97587,5e-05,1.49849]
[1777067484221,41.1,77608.42,17.6,0.97592,5e-05,1.49619]
[1777067486236,41.1,77608.9,17.6,0.97594,5e-05,1.4949]
[1777067488250,41.1,77610.87,17.6,0.97605,5e-05,1.48958]
[1777067489258,41.1,77611.9,17.6,0.9761,5e-05,1.48681]
[1777067490265,41.1,77616.83,17.6,0.97635,5e-05,1.47358]
[1777067496307,41.1,77617.1,17.6,0.97646,5e-05,1.46693]
[1777067503356,41.1,77617.02,17.6,0.97645,5e-05,1.46714]
[1777067506377,41.1,77617.66,17.6,0.97649,5e-05,1.46544]
[1777067507384,41.1,77618.18,17.6,0.97651,5e-05,1.46405]
[1777067514432,41.1,77618.63,17.6,0.97654,5e-05,1.46286]
[1777067517294,41.1,77618.63,17.6,0.97654,5e-05,1.46286]
[1777067517455,41.1,77618.78,17.6,0.97654,5e-05,1.46246]
[1777067518299,41.1,77618.78,17.6,0.97654,5e-05,1.46246]
[1777067518396,41.1,77618.78,17.6,0.97654,5e-05,1.46246]
[1777067521481,41.1,77619.54,17.6,0.97658,5e-05,1.46044]
[1777067526516,41.1,77619.37,17.6,0.97657,5e-05,1.46089]
[1777067531553,41.1,77619.44,17.6,0.97658,5e-05,1.4607]
[1777067536588,41.1,77620.68,17.6,0.97664,5e-05,1.45741]
[1777067538602,41.1,77621.45,17.6,0.97668,5e-05,1.45537]
[1777067544643,41.1,77620.81,17.6,0.97665,5e-05,1.45706]
[1777067552700,41.1,77620.89,17.6,0.97674,5e-05,1.45095]
[1777067560756,41.1,77620.53,17.6,0.97672,5e-05,1.4519]
[1777067561763,41.1,77619.35,17.6,0.97666,5e-05,1.45503]
[1777067564784,41.1,77618.71,17.6,0.97663,5e-05,1.45673]
[1777067565791,41.1,77617.6,17.6,0.97657,5e-05,1.45968]
[1777067566798,41.1,77616.87,17.6,0.97654,5e-05,1.46162]
[1777067567805,41.1,77615.22,17.6,0.97645,5e-05,1.46601]
[1777067569819,41.1,77614.62,17.6,0.97642,5e-05,1.46761]
[1777067575860,41.1,77614.39,17.6,0.97641,5e-05,1.46823]
[1777067582909,41.1,77613.49,17.6,0.97636,5e-05,1.47063]
[1777067583917,41.1,77611.7,17.6,0.97627,5e-05,1.47542]
[1777067586938,41.1,77610.76,17.6,0.97622,5e-05,1.47794]
[1777067587945,41.1,77605.31,17.6,0.97594,5e-05,1.49261]
[1777067588952,41.1,77602.08,17.6,0.97577,5e-05,1.50136]
[1777067589958,41.1,77599.82,17.6,0.97565,5e-05,1.5075]
[1777067590966,41.1,77598.7,17.6,0.97559,5e-05,1.51056]
[1777067594994,41.1,77600.31,17.6,0.97568,5e-05,1.50617]
[1777067596002,41.1,77601.05,17.6,0.97572,5e-05,1.50416]
[1777067597558,41.1,77604.06,17.6,0.97587,5e-05,1.49599]
[1777067599022,41.1,77605.29,17.6,0.97594,5e-05,1.49267]
[1777067600030,41.1,77606.32,17.6,0.97599,5e-05,1.48989]
[1777067601037,41.1,77607.45,17.6,0.97605,5e-05,1.48684]
[1777067606073,41.1,77608.55,17.6,0.97611,5e-05,1.48388]
[1777067609094,41.1,77609.54,17.6,0.97616,5e-05,1.48121]
[1777067614130,41.1,77609.93,17.6,0.97627,5e-05,1.4742]
[1777067619165,41.1,77611.83,17.6,0.97637,5e-05,1.46912]
[1777067623192,41.1,77612.66,17.6,0.97641,5e-05,1.4669]
[1777067627221,41.1,77614.18,17.6,0.97649,5e-05,1.46285]
[1777067628228,41.1,77615.02,17.6,0.97653,5e-05,1.46061]
[1777067631249,41.1,77616.04,17.6,0.97658,5e-05,1.4579]
[1777067633263,41.1,77616.62,17.6,0.97661,5e-05,1.45636]
[1777067637290,41.1,77617.3,17.6,0.97665,5e-05,1.45455]
[1777067644341,41.1,77617.72,17.6,0.97667,5e-05,1.45344]
[1777067653404,41.1,77618.9,17.6,0.97673,5e-05,1.45032]
[1777067657432,41.1,77616.31,17.6,0.9766,5e-05,1.45718]
[1777067658439,41.1,77614.6,17.6,0.97651,5e-05,1.46173]
[1777067661460,41.1,77613.39,17.6,0.97645,5e-05,1.46495]
[1777067666495,41.1,77613.71,17.6,0.97646,5e-05,1.4641]
[1777067667501,41.1,77615.71,17.6,0.97657,5e-05,1.45878]
[1777067678579,41.1,77615.79,17.6,0.97666,5e-05,1.45264]
[1777067681600,41.1,77616.87,17.6,0.97672,5e-05,1.44978]
[1777067685628,41.1,77617.48,17.6,0.97675,5e-05,1.44817]
[1777067687642,41.1,77618.25,17.6,0.97679,5e-05,1.44613]
[1777067692676,41.1,77613.48,17.6,0.97654,5e-05,1.45878]
[1777067694691,41.1,77612.76,17.6,0.97651,5e-05,1.46069]
[1777067697712,41.1,77611.6,17.6,0.97645,5e-05,1.46378]
[1777067698718,41.1,77609.2,17.6,0.97632,5e-05,1.4702]
[1777067702747,41.1,77608.15,17.6,0.97627,5e-05,1.47301]
[1777067703754,41.1,77602.57,17.6,0.97598,5e-05,1.48801]
[1777067704761,41.1,77601.92,17.6,0.97595,5e-05,1.48977]
[1777067707781,41.1,77599.18,17.6,0.9758,5e-05,1.49719]
[1777067711810,41.1,77600.38,17.6,0.97586,5e-05,1.49393]
[1777067712818,41.1,77603.4,17.6,0.97602,5e-05,1.48577]
[1777067713823,41.1,77612.56,17.6,0.9765,5e-05,1.46123]
[1777067714831,41.1,77614.82,17.6,0.97661,5e-05,1.45522]
[1777067715838,41.1,77617.45,17.6,0.97675,5e-05,1.44825]
[1777067716845,41.1,77619.75,17.6,0.97686,5e-05,1.44217]
[1777067721879,41.1,77619.76,17.6,0.97686,5e-05,1.44215]
[1777067726914,41.1,77618.03,17.6,0.97678,5e-05,1.44671]
[1777067727922,41.1,77616.91,17.6,0.97672,5e-05,1.44968]
[1777067734484,41.1,77616.43,17.6,0.97669,5e-05,1.45095]
[1777067734567,41.1,77616.16,17.6,0.97677,5e-05,1.44575]
[1777067741014,41.1,77615.71,17.6,0.97675,5e-05,1.44694]
[1777067742021,41.1,77613.77,17.6,0.97665,5e-05,1.45208]
[1777067747057,41.1,77613.68,17.6,0.97664,5e-05,1.45232]
[1777067751085,41.1,77612.15,17.6,0.97657,5e-05,1.45638]
[1777067752091,41.1,77609.85,17.6,0.97645,5e-05,1.4625]
[1777067755114,41.1,77608.96,17.6,0.9764,5e-05,1.46488]
[1777067756120,41.1,77608.11,17.6,0.97636,5e-05,1.46715]
[1777067762162,41.1,77608.12,17.6,0.97636,5e-05,1.46712]
[1777067769212,41.1,77609.03,17.6,0.97641,5e-05,1.46469]
[1777067770218,41.1,77608.14,17.6,0.97636,5e-05,1.46707]
[1777067775253,41.1,77612.56,17.6,0.97659,5e-05,1.45529]
[1777067777267,41.1,77613.65,17.6,0.97664,5e-05,1.4524]
[1777067779280,41.1,77615.31,17.6,0.97673,5e-05,1.448]
[1777067780288,41.1,77616.28,17.6,0.97678,5e-05,1.44543]
[1777067784316,41.1,77617.08,17.6,0.97682,5e-05,1.44332]
[1777067785322,41.1,77620.69,17.6,0.977,5e-05,1.43381]
[1777067786330,41.1,77621.48,17.6,0.97704,5e-05,1.43174]
[1777067792371,41.1,77620.29,17.6,0.97707,5e-05,1.42898]
[1777067793379,41.1,77619.02,17.6,0.977,5e-05,1.43232]
[1777067796400,41.1,77618.27,17.6,0.97697,5e-05,1.43429]
[1777067798414,41.1,77616.81,17.6,0.97689,5e-05,1.43813]
[1777067810498,41.1,77616.53,17.6,0.97688,5e-05,1.43887]
[1777067815533,41.1,77617.21,17.6,0.97691,5e-05,1.43708]
[1777067818554,41.1,77617.86,17.6,0.97695,5e-05,1.43537]
[1777067822582,41.1,77619.63,17.6,0.97704,5e-05,1.43072]
[1777067828625,41.1,77622.04,17.6,0.97716,5e-05,1.4244]
[1777067838694,41.1,77622.38,17.6,0.97717,5e-05,1.42351]
[1777067845744,41.1,77622.4,17.6,0.97717,5e-05,1.42346]
[1777067850331,41.1,77622.41,17.6,0.97718,5e-05,1.42343]
[1777067850779,41.1,77622.4,17.6,0.97717,5e-05,1.42346]
[1777067851398,41.1,77622.4,17.6,0.97717,5e-05,1.42346]
[1777067852793,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067857827,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067866851,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067866941,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067867905,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067867949,41.1,77622.41,17.6,0.97726,5e-05,1.41757]
[1777067870925,41.1,77623.81,17.6,0.97733,5e-05,1.41393]
[1777067875961,41.1,77623.81,17.6,0.97733,5e-05,1.41393]
[1777067883010,41.1,77623.91,17.6,0.97734,5e-05,1.41367]
[1777067891065,41.1,77624.23,17.6,0.97736,5e-05,1.41283]
[1777067901135,41.1,77624.27,17.6,0.97736,5e-05,1.41273]
[1777067906171,41.1,77624.28,17.6,0.97736,5e-05,1.4127]
[1777067918642,41.1,77624.39,17.6,0.97736,5e-05,1.41242]
[1777067918731,41.1,77624.5,17.6,0.97746,5e-05,1.40629]
[1777067919643,41.1,77624.5,17.6,0.97746,5e-05,1.40629]
[1777067919732,41.1,77624.52,17.6,0.97746,5e-05,1.40624]
[1777067925304,41.1,77624.5,17.6,0.97746,5e-05,1.40629]
[1777067926311,41.1,77623.35,17.6,0.9774,5e-05,1.40928]
[1777067929332,41.1,77621.76,17.6,0.97732,5e-05,1.41341]
[1777067930339,41.1,77620.76,17.6,0.97727,5e-05,1.41602]
[1777067931346,41.1,77620.13,17.6,0.97724,5e-05,1.41766]
[1777067933360,41.1,77619.51,17.6,0.97721,5e-05,1.41928]
[1777067941416,41.1,77619.37,17.6,0.9772,5e-05,1.41965]
[1777067944437,41.1,77615.12,17.6,0.97699,5e-05,1.43078]
[1777067946451,41.1,77610.65,17.6,0.97676,5e-05,1.44257]
[1777067947459,41.1,77609.98,17.6,0.97673,5e-05,1.44434]
[1777067952493,41.1,77609.85,17.6,0.97672,5e-05,1.44469]
[1777067959413,41.1,77609.52,17.6,0.9767,5e-05,1.44556]
[1777067959562,41.1,77609.52,17.6,0.9767,5e-05,1.44556]
[1777067959646,41.1,77600.99,17.6,0.97626,5e-05,1.46828]
[1777067960549,41.1,77589.52,17.6,0.97566,5e-05,1.49926]
[1777067961556,41.1,77589.44,17.6,0.97566,5e-05,1.49948]
[1777067966590,41.1,77591.02,17.6,0.97574,5e-05,1.49518]
[1777067968605,41.1,77591.72,17.6,0.97578,5e-05,1.49328]
[1777067976661,41.1,77591.3,17.6,0.97585,5e-05,1.48838]
[1777067979682,41.1,77589.76,17.6,0.97577,5e-05,1.49255]
[1777067985724,41.1,77589.27,17.6,0.97574,5e-05,1.49388]
[1777067989753,41.1,77587.98,17.6,0.97567,5e-05,1.49739]
[1777067990760,41.1,77584.64,17.6,0.9755,5e-05,1.5065]
[1777067991767,41.1,77583.68,17.6,0.97544,5e-05,1.50913]
[1777067993781,41.1,77582.08,17.6,0.97536,5e-05,1.51351]
[1777067996802,41.1,77580.83,17.6,0.97529,5e-05,1.51694]
[1777068001837,41.1,77582.3,17.6,0.97537,5e-05,1.51291]
[1777068002844,41.1,77578.08,17.6,0.97514,5e-05,1.52451]
[1777068003853,41.1,77577.33,17.6,0.9751,5e-05,1.52658]
[1777068011909,41.1,77577.24,17.6,0.9751,5e-05,1.52683]
[1777068014930,41.1,77577.96,17.6,0.97514,5e-05,1.52484]
[1777068019966,41.1,77577.85,17.6,0.97513,5e-05,1.52515]
[1777068021960,41.1,77577.85,17.6,0.97513,5e-05,1.52515]
[1777068022196,41.1,77577.85,17.6,0.97513,5e-05,1.52515]
[1777068022203,41.1,77568.86,17.6,0.97464,5e-05,1.5501]
[1777068022987,41.1,77558.76,17.6,0.97408,6e-05,1.57849]
[1777068023994,41.1,77557.0,17.6,0.97398,6e-05,1.58347]
[1777068025000,41.1,77556.38,17.6,0.97395,6e-05,1.58523]
[1777068028022,41.1,77558.26,17.6,0.97405,6e-05,1.5799]
[1777068029030,41.1,77557.43,17.6,0.97401,6e-05,1.58225]
[1777068036079,41.1,77557.23,17.6,0.97409,6e-05,1.57656]
[1777068039100,41.1,77559.51,17.6,0.97422,6e-05,1.57012]
[1777068045141,41.1,77568.73,17.6,0.97473,5e-05,1.54427]
[1777068046149,41.1,77572.0,17.6,0.97491,5e-05,1.53518]
[1777068050177,41.1,77573.1,17.6,0.97497,5e-05,1.53213]
[1777068053198,41.1,77574.36,17.6,0.97504,5e-05,1.52865]
[1777068055211,41.1,77575.8,17.6,0.97512,5e-05,1.52467]
[1777068056218,41.1,77576.39,17.6,0.97515,5e-05,1.52304]
[1777068057226,41.1,77579.76,17.6,0.97533,5e-05,1.51377]
[1777068058232,41.1,77584.39,17.6,0.97558,5e-05,1.5011]
[1777068059239,41.1,77586.05,17.6,0.97566,5e-05,1.49658]
[1777068059664,41.1,77586.05,17.6,0.97566,5e-05,1.49658]
[1777068060247,41.1,77587.51,17.6,0.97574,5e-05,1.49261]
[1777068060692,41.1,77587.51,17.6,0.97574,5e-05,1.49261]
[1777068061254,41.1,77593.4,17.6,0.97605,5e-05,1.47667]
[1777068062267,41.1,77589.4,17.6,0.97584,5e-05,1.48748]
[1777068063274,41.1,77594.29,17.6,0.9761,5e-05,1.47427]
[1777068064281,41.1,77600.54,17.6,0.97642,5e-05,1.45752]
[1777068065288,41.1,77603.54,17.6,0.97658,5e-05,1.44954]
[1777068066294,41.1,77604.33,17.6,0.97662,5e-05,1.44744]
[1777068069316,41.1,77604.96,17.6,0.97665,5e-05,1.44577]
[1777068071329,41.1,77604.01,17.6,0.9766,5e-05,1.44829]
[1777068074352,41.1,77605.49,17.6,0.97668,5e-05,1.44436]
[1777068075359,41.1,77604.18,17.6,0.97661,5e-05,1.44784]
[1777068076366,41.1,77603.54,17.6,0.97658,5e-05,1.44954]
[1777068077373,41.1,77599.4,17.6,0.97636,5e-05,1.46057]
[1777068078380,41.1,77596.59,17.6,0.97622,5e-05,1.46809]
[1777068079387,41.1,77592.03,17.6,0.97598,5e-05,1.48037]
[1777068080394,41.1,77590.84,17.6,0.97592,5e-05,1.48358]
[1777068081401,41.1,77590.22,17.6,0.97589,5e-05,1.48526]
[1777068083415,41.1,77588.53,17.6,0.9758,5e-05,1.48984]
[1777068084422,41.1,77587.04,17.6,0.97572,5e-05,1.49388]
[1777068086436,41.1,77586.45,17.6,0.97569,5e-05,1.49549]
[1777068087443,41.1,77585.52,17.6,0.97564,5e-05,1.49802]
[1777068089457,41.1,77584.5,17.6,0.97558,5e-05,1.5008]
[1777068090464,41.1,77583.86,17.6,0.97555,5e-05,1.50255]
[1777068092478,41.1,77586.63,17.6,0.97579,5e-05,1.48894]
[1777068093485,41.1,77588.74,17.6,0.9759,5e-05,1.48322]
[1777068098520,41.1,77588.67,17.6,0.9759,5e-05,1.48341]
[1777068099527,41.1,77602.5,17.6,0.97662,5e-05,1.44634]
[1777068100535,41.1,77601.61,17.6,0.97657,5e-05,1.44871]
[1777068103554,41.1,77599.66,17.6,0.97647,5e-05,1.4539]
[1777068105569,41.1,77597.82,17.6,0.97637,5e-05,1.45881]
[1777068106576,41.1,77597.01,17.6,0.97633,5e-05,1.46097]
[1777068111610,41.1,77596.85,17.6,0.97632,5e-05,1.4614]
[1777068114631,41.1,77598.26,17.6,0.9764,5e-05,1.45763]
[1777068116646,41.1,77598.79,17.6,0.97642,5e-05,1.45622]
[1777068123655,41.1,77598.69,17.6,0.97642,5e-05,1.45648]
[1777068130744,41.1,77597.16,17.6,0.97634,5e-05,1.46057]
[1777068131751,41.1,77593.61,17.6,0.97616,5e-05,1.47009]
[1777068134771,41.1,77593.05,17.6,0.97613,5e-05,1.47159]
[1777068139806,41.1,77592.94,17.6,0.97612,5e-05,1.47189]
[1777068144842,41.1,77595.28,17.6,0.97624,5e-05,1.4656]
[1777068145849,41.1,77599.7,17.6,0.97647,5e-05,1.45379]
[1777068146856,41.1,77600.52,17.6,0.97651,5e-05,1.4516]
[1777068147863,41.1,77601.37,17.6,0.97656,5e-05,1.44934]
[1777068149877,41.1,77602.31,17.6,0.97661,5e-05,1.44685]
[1777068150884,41.1,77597.68,17.6,0.97637,5e-05,1.45918]
[1777068153905,41.1,77595.51,17.6,0.97635,5e-05,1.45899]
[1777068156926,41.1,77596.11,17.6,0.97638,5e-05,1.45738]
[1777068160954,41.1,77597.01,17.6,0.97642,5e-05,1.45498]
[1777068162968,41.1,77596.05,17.6,0.97637,5e-05,1.45755]
[1777068163974,41.1,77596.79,17.6,0.97641,5e-05,1.45557]
[1777068169012,41.1,77594.53,17.6,0.9763,5e-05,1.46161]
[1777068170019,41.1,77591.41,17.6,0.97613,5e-05,1.46998]
[1777068171034,41.1,77588.3,17.6,0.97597,5e-05,1.47836]
[1777068172033,41.1,77585.84,17.6,0.97584,5e-05,1.48502]
[1777068176060,41.1,77587.3,17.6,0.97592,5e-05,1.48107]
[1777068177067,41.1,77587.92,17.6,0.97595,5e-05,1.47939]
[1777068180089,41.1,77587.28,17.6,0.97592,5e-05,1.48112]
[1777068181095,41.1,77591.59,17.6,0.97614,5e-05,1.4695]
[1777068182102,41.1,77593.58,17.6,0.97625,5e-05,1.46416]
[1777068185124,41.1,77592.4,17.6,0.97618,5e-05,1.46732]
[1777068188145,41.1,77589.92,17.6,0.97605,5e-05,1.47399]
[1777068189151,41.1,77589.26,17.6,0.97602,5e-05,1.47577]
[1777068190159,41.1,77592.73,17.6,0.9762,5e-05,1.46644]
[1777068191166,41.1,77594.96,17.6,0.97632,5e-05,1.46046]
[1777068195194,41.1,77596.07,17.6,0.97638,5e-05,1.45749]
[1777068196200,41.1,77597.3,17.6,0.97644,5e-05,1.45421]
[1777068197207,41.1,77598.64,17.6,0.97651,5e-05,1.45064]
[1777068198214,41.1,77600.13,17.6,0.97659,5e-05,1.44667]
[1777068201236,41.1,77598.24,17.6,0.97649,5e-05,1.4517]
[1777068203250,41.1,77598.9,17.6,0.97652,5e-05,1.44994]
[1777068204257,41.1,77603.9,17.6,0.97678,5e-05,1.43668]
[1777068205264,41.1,77602.29,17.6,0.9767,5e-05,1.44094]
[1777068207278,41.1,77601.39,17.6,0.97665,5e-05,1.44333]
[1777068212314,41.1,77602.21,17.6,0.97678,5e-05,1.43521]
[1777068213321,41.1,77611.12,17.6,0.97724,5e-05,1.4118]
[1777068213570,41.1,77611.12,17.6,0.97724,5e-05,1.4118]
[1777068214328,41.1,77617.66,17.6,0.97756,5e-05,1.39481]
[1777068215335,41.1,77620.01,17.6,0.97768,5e-05,1.38874]
[1777068216342,41.1,77619.36,17.6,0.97765,5e-05,1.39042]
[1777068218356,41.1,77621.16,17.6,0.97774,5e-05,1.38578]
[1777068219363,41.1,77622.2,17.6,0.97779,5e-05,1.3831]
[1777068220296,41.1,77622.2,17.6,0.97779,5e-05,1.3831]
[1777068220369,41.1,77625.97,17.6,0.97797,5e-05,1.37344]
[1777068221377,41.1,77627.61,17.6,0.97805,5e-05,1.36925]
[1777068223391,41.1,77628.35,17.6,0.97809,5e-05,1.36736]
[1777068224397,41.1,77625.22,17.6,0.97794,5e-05,1.37536]
[1777068225405,41.1,77624.62,17.6,0.97791,5e-05,1.37689]
[1777068226412,41.1,77624.05,17.6,0.97788,5e-05,1.37835]
[1777068232454,41.1,77624.77,17.6,0.97791,5e-05,1.37651]
[1777068235474,41.1,77626.48,17.6,0.978,5e-05,1.37213]
[1777068236482,41.1,77627.97,17.6,0.97807,5e-05,1.36833]
[1777068237488,41.1,77629.25,17.6,0.97813,5e-05,1.36507]
[1777068238496,41.1,77626.76,17.6,0.97801,5e-05,1.37142]
[1777068239503,41.1,77625.1,17.6,0.97793,5e-05,1.37566]
[1777068241517,41.1,77624.31,17.6,0.97789,5e-05,1.37769]
[1777068243531,41.1,77622.5,17.6,0.9778,5e-05,1.38233]
[1777068244538,41.1,77623.28,17.6,0.97784,5e-05,1.38033]
[1777068246552,41.1,77622.27,17.6,0.97779,5e-05,1.38292]
[1777068252595,41.1,77621.99,17.6,0.97778,5e-05,1.38364]
[1777068254985,41.1,77621.36,17.6,0.97775,5e-05,1.38526]
[1777068255617,41.1,77620.59,17.6,0.97771,5e-05,1.38725]
[1777068256624,41.1,77616.99,17.6,0.97753,5e-05,1.39654]
[1777068257631,41.1,77618.7,17.6,0.97761,5e-05,1.39212]
[1777068262665,41.1,77618.6,17.6,0.97761,5e-05,1.39238]
[1777068263673,41.1,77620.63,17.6,0.97771,5e-05,1.38714]
[1777068267700,41.1,77619.69,17.6,0.97766,5e-05,1.38957]
[1777068268707,41.1,77614.91,17.6,0.97743,5e-05,1.40194]
[1777068269714,41.1,77614.32,17.6,0.9774,5e-05,1.40347]
[1777068270721,41.1,77613.73,17.6,0.97737,5e-05,1.405]
[1777068271728,41.1,77612.53,17.6,0.9774,5e-05,1.40225]
[1777068272736,41.1,77608.57,17.6,0.9772,5e-05,1.41257]
[1777068276764,41.1,77607.87,17.6,0.97716,5e-05,1.4144]
[1777068280792,41.1,77606.05,17.6,0.97707,5e-05,1.41917]
[1777068281798,41.1,77598.7,17.6,0.97669,5e-05,1.43854]
[1777068283813,41.1,77595.29,17.6,0.97652,5e-05,1.4476]
[1777068289854,41.1,77595.03,17.6,0.97651,5e-05,1.44829]
[1777068300932,41.1,77596.21,17.6,0.97657,5e-05,1.44515]
[1777068301939,41.1,77598.24,17.6,0.97667,5e-05,1.43976]
[1777068306974,41.1,77598.38,17.6,0.97668,5e-05,1.43939]
[1777068311006,41.1,77605.62,17.6,0.97705,5e-05,1.42029]
[1777068312010,41.1,77609.33,17.6,0.97724,5e-05,1.41059]
[1777068314024,41.1,77609.7,17.6,0.97725,5e-05,1.40962]
[1777068318051,41.1,77611.01,17.6,0.97732,5e-05,1.4062]
[1777068319059,41.1,77613.88,17.6,0.97746,5e-05,1.39875]
[1777068320066,41.1,77616.35,17.6,0.97759,5e-05,1.39235]
[1777068321073,41.1,77615.64,17.6,0.97755,5e-05,1.39419]
[1777068325101,41.1,77614.69,17.6,0.9775,5e-05,1.39665]
[1777068326108,41.1,77612.25,17.6,0.97738,5e-05,1.40298]
[1777068327115,41.1,77611.4,17.6,0.97734,5e-05,1.40519]
[1777068332150,41.1,77611.55,17.6,0.97744,5e-05,1.39892]
[1777068334164,41.1,77613.61,17.6,0.97754,5e-05,1.39358]
[1777068335266,41.1,77613.61,17.6,0.97754,5e-05,1.39358]
[1777068335355,41.1,77614.47,17.6,0.97758,5e-05,1.39136]
[1777068336274,41.1,77614.47,17.6,0.97758,5e-05,1.39136]
[1777068336286,41.1,77614.76,17.6,0.9776,5e-05,1.39061]
[1777068342221,41.1,77614.71,17.6,0.97759,5e-05,1.39074]
[1777068347257,41.1,77614.96,17.6,0.97761,5e-05,1.39009]
[1777068349271,41.1,77614.17,17.6,0.97757,5e-05,1.39214]
[1777068350278,41.1,77617.3,17.6,0.97772,5e-05,1.38406]
[1777068351284,41.1,77616.31,17.6,0.97767,5e-05,1.38661]
[1777068352292,41.1,77615.72,17.6,0.97764,5e-05,1.38813]
[1777068355313,41.1,77614.93,17.6,0.97761,5e-05,1.39017]
[1777068357349,41.1,77613.66,17.6,0.97754,5e-05,1.39345]
[1777068358338,41.1,77606.5,17.6,0.97718,5e-05,1.41208]
[1777068359345,41.1,77602.83,17.6,0.977,5e-05,1.4217]
[1777068360352,41.1,77601.58,17.6,0.97693,5e-05,1.42499]
[1777068361359,41.1,77600.39,17.6,0.97687,5e-05,1.42812]
[1777068362365,41.1,77599.69,17.6,0.97684,5e-05,1.42997]
[1777068364380,41.1,77598.94,17.6,0.9768,5e-05,1.43195]
[1777068368408,41.1,77597.78,17.6,0.97674,5e-05,1.43501]
[1777068370422,41.1,77596.4,17.6,0.97667,5e-05,1.43867]
[1777068371428,41.1,77597.29,17.6,0.97671,5e-05,1.43631]
[1777068379485,41.1,77606.16,17.6,0.97717,5e-05,1.41297]
[1777068380492,41.1,77611.07,17.6,0.97741,5e-05,1.40017]
[1777068381498,41.1,77610.19,17.6,0.97737,5e-05,1.40246]
[1777068382505,41.1,77608.49,17.6,0.97728,5e-05,1.40688]
[1777068384520,41.1,77609.4,17.6,0.97733,5e-05,1.40451]
[1777068389554,41.1,77609.04,17.6,0.97731,5e-05,1.40545]
[1777068394590,41.1,77609.56,17.6,0.97743,5e-05,1.39822]
[1777068396604,41.1,77607.4,17.6,0.97732,5e-05,1.40383]
[1777068397611,41.1,77605.27,17.6,0.97721,5e-05,1.40939]
[1777068398618,41.1,77599.67,17.6,0.97693,5e-05,1.42407]
[1777068403653,41.1,77601.27,17.6,0.97701,5e-05,1.41987]
[1777068408687,41.1,77601.36,17.6,0.97701,5e-05,1.41963]
[1777068414557,41.1,77601.4,17.6,0.97702,5e-05,1.41953]
[1777068414658,41.1,77601.4,17.6,0.97702,5e-05,1.41953]
[1777068415576,41.1,77601.4,17.6,0.97702,5e-05,1.41953]
[1777068415649,41.1,77601.44,17.6,0.97702,5e-05,1.41942]
[1777068417751,41.1,77608.57,17.6,0.97738,5e-05,1.40079]
[1777068418758,41.1,77607.15,17.6,0.97731,5e-05,1.40448]
[1777068420772,41.1,77610.44,17.6,0.97747,5e-05,1.39593]
[1777068421779,41.1,77612.05,17.6,0.97755,5e-05,1.39176]
[1777068425806,41.1,77612.89,17.6,0.97759,5e-05,1.38959]
[1777068426814,41.1,77612.33,17.6,0.97757,5e-05,1.39104]
[1777068427820,41.1,77610.98,17.6,0.9775,5e-05,1.39453]
[1777068428828,41.1,77611.52,17.6,0.97752,5e-05,1.39313]
[1777068430841,41.1,77610.94,17.6,0.9775,5e-05,1.39464]
[1777068431849,41.1,77611.44,17.6,0.97752,5e-05,1.39334]
[1777068436884,41.1,77611.34,17.6,0.97752,5e-05,1.3936]
[1777068437891,41.1,77609.47,17.6,0.97742,5e-05,1.39845]
[1777068442926,41.1,77609.55,17.6,0.97743,5e-05,1.39824]
[1777068446954,41.1,77610.05,17.6,0.97745,5e-05,1.39694]
[1777068447961,41.1,77610.86,17.6,0.97749,5e-05,1.39484]
[1777068452996,41.1,77610.21,17.6,0.97755,5e-05,1.39066]
[1777068458030,41.1,77610.25,17.6,0.97755,5e-05,1.39056]
[1777068463066,41.1,77612.22,17.6,0.97765,5e-05,1.38547]
[1777068464073,41.1,77613.29,17.6,0.9777,5e-05,1.38271]
[1777068469108,41.1,77613.32,17.6,0.9777,5e-05,1.38263]
[1777068471121,41.1,77612.62,17.6,0.97767,5e-05,1.38443]
[1777068476157,41.1,77612.56,17.6,0.97767,5e-05,1.38459]
[1777068480185,41.1,77613.29,17.6,0.9777,5e-05,1.38271]
[1777068482198,41.1,77615.97,17.6,0.97784,5e-05,1.37581]
[1777068483207,41.1,77618.35,17.6,0.97795,5e-05,1.36972]
[1777068484214,41.1,77617.53,17.6,0.97791,5e-05,1.37181]
[1777068488242,41.1,77618.58,17.6,0.97796,5e-05,1.36913]
[1777068489249,41.1,77619.1,17.6,0.97799,5e-05,1.3678]
[1777068494284,41.1,77619.12,17.6,0.97799,5e-05,1.36775]
[1777068499319,41.1,77619.27,17.6,0.978,5e-05,1.36736]
[1777068504355,41.1,77619.22,17.6,0.978,5e-05,1.36749]
[1777068505362,41.1,77620.31,17.6,0.97805,5e-05,1.36471]
[1777068506096,41.1,77620.31,17.6,0.97805,5e-05,1.36471]
[1777068506198,41.1,77620.31,17.6,0.97805,5e-05,1.36471]
[1777068507099,41.1,77620.31,17.6,0.97805,5e-05,1.36471]
[1777068507195,41.1,77620.31,17.6,0.97805,5e-05,1.36471]
[1777068512410,41.1,77621.51,17.6,0.9782,5e-05,1.35586]
[1777068514425,41.1,77622.35,17.6,0.97824,5e-05,1.35373]
[1777068515432,41.1,77621.65,17.6,0.9782,5e-05,1.35551]
[1777068520467,41.1,77621.52,17.6,0.9782,5e-05,1.35584]
[1777068521473,41.1,77619.39,17.6,0.97809,5e-05,1.36125]
[1777068525502,41.1,77620.45,17.6,0.97814,5e-05,1.35856]
[1777068534565,41.1,77620.6,17.6,0.97815,5e-05,1.35817]
[1777068537586,41.1,77619.32,17.6,0.97809,5e-05,1.36143]
[1777068542621,41.1,77619.94,17.6,0.97812,5e-05,1.35985]
[1777068544654,41.1,77620.62,17.6,0.97815,5e-05,1.35812]
[1777068545661,41.1,77619.45,17.6,0.97809,5e-05,1.3611]
[1777068547678,41.1,77618.67,17.6,0.97806,5e-05,1.36309]
[1777068551706,41.1,77619.79,17.6,0.97811,5e-05,1.36024]
[1777068552713,41.1,77619.12,17.6,0.97808,5e-05,1.36194]
[1777068557748,41.1,77619.17,17.6,0.97808,5e-05,1.36181]
[1777068562783,41.1,77619.32,17.6,0.97809,5e-05,1.36143]
[1777068563790,41.1,77624.46,17.6,0.97834,5e-05,1.34838]
[1777068564796,41.1,77625.98,17.6,0.97841,5e-05,1.34454]
[1777068566811,41.1,77627.92,17.6,0.97851,5e-05,1.33965]
[1777068567821,41.1,77630.4,17.6,0.97862,5e-05,1.33342]
[1777068568828,41.1,77631.63,17.6,0.97868,5e-05,1.33034]
[1777068573863,41.1,77631.67,17.6,0.97877,5e-05,1.32452]
[1777068574869,41.1,77623.71,17.6,0.97839,5e-05,1.34451]
[1777068575877,41.1,77622.14,17.6,0.97831,5e-05,1.34848]
[1777068576884,41.1,77620.76,17.6,0.97825,5e-05,1.35198]
[1777068585771,41.1,77620.77,17.6,0.97825,5e-05,1.35195]
[1777068592996,41.1,77621.55,17.6,0.97829,5e-05,1.34998]
[1777068596853,41.1,77621.58,17.6,0.97829,5e-05,1.3499]
[1777068596986,41.1,77621.81,17.6,0.9783,5e-05,1.34932]
[1777068597026,41.1,77606.14,17.6,0.97753,5e-05,1.38945]
[1777068598032,41.1,77582.73,17.6,0.97633,5e-05,1.45107]
[1777068599039,41.1,77582.64,17.6,0.97632,5e-05,1.45131]
[1777068602060,41.1,77581.99,17.6,0.97629,5e-05,1.45305]
[1777068604074,41.1,77582.9,17.6,0.97634,5e-05,1.45061]
[1777068608101,41.1,77583.52,17.6,0.97637,5e-05,1.44896]
[1777068615151,41.1,77582.86,17.6,0.97634,5e-05,1.45072]
[1777068616158,41.1,77584.98,17.6,0.97645,5e-05,1.44506]
[1777068617165,41.1,77586.15,17.6,0.97651,5e-05,1.44194]
[1777068619179,41.1,77584.65,17.6,0.97643,5e-05,1.44594]
[1777068620186,41.1,77586.49,17.6,0.97653,5e-05,1.44104]
[1777068625221,41.1,77588.91,17.6,0.97665,5e-05,1.43461]
[1777068629249,41.1,77589.82,17.6,0.9767,5e-05,1.43219]
[1777068634284,41.1,77596.05,17.6,0.97711,5e-05,1.40982]
[1777068635291,41.1,77599.74,17.6,0.9773,5e-05,1.40018]
[1777068640326,41.1,77598.8,17.6,0.97725,5e-05,1.40263]
[1777068641333,41.1,77594.55,17.6,0.97703,5e-05,1.41375]
[1777068642340,41.1,77590.89,17.6,0.97684,5e-05,1.42339]
[1777068644354,41.1,77590.14,17.6,0.97681,5e-05,1.42537]
[1777068649389,41.1,77590.12,17.6,0.9768,5e-05,1.42542]
[1777068654424,41.1,77591.05,17.6,0.97685,5e-05,1.42296]
[1777068655431,41.1,77592.35,17.6,0.97692,5e-05,1.41954]
[1777068658451,41.1,77591.73,17.6,0.97689,5e-05,1.42117]
[1777068659459,41.1,77592.4,17.6,0.97692,5e-05,1.41941]
[1777068664494,41.1,77591.93,17.6,0.9769,5e-05,1.42064]
[1777068667515,41.1,77591.4,17.6,0.97687,5e-05,1.42204]
[1777068672550,41.1,77591.99,17.6,0.9769,5e-05,1.42049]
[1777068673557,41.1,77592.53,17.6,0.97693,5e-05,1.41906]
[1777068674564,41.1,77601.33,17.6,0.97738,5e-05,1.39604]
[1777068675571,41.1,77602.59,17.6,0.97744,5e-05,1.39277]
[1777068684633,41.1,77603.66,17.6,0.97749,5e-05,1.38999]
[1777068685641,41.1,77605.2,17.6,0.97757,5e-05,1.386]
[1777068692690,41.1,77603.98,17.6,0.9776,5e-05,1.38328]
[1777068694704,41.1,77605.02,17.6,0.97765,5e-05,1.38059]
[1777068695711,41.1,77603.2,17.6,0.97756,5e-05,1.38529]
[1777068697725,41.1,77600.34,17.6,0.97742,5e-05,1.39271]
[1777068703767,41.1,77600.55,17.6,0.97743,5e-05,1.39216]
[1777068705009,41.1,77600.5,17.6,0.97742,5e-05,1.39229]
[1777068706099,41.1,77600.5,17.6,0.97742,5e-05,1.39229]
[1777068707795,41.1,77603.11,17.6,0.97756,5e-05,1.38553]
[1777068708803,41.1,77603.86,17.6,0.97759,5e-05,1.38359]
[1777068713841,41.1,77604.94,17.6,0.97765,5e-05,1.3808]
[1777068714847,41.1,77607.55,17.6,0.97778,5e-05,1.37408]
[1777068715855,41.1,77610.58,17.6,0.97793,5e-05,1.3663]
[1777068717869,41.1,77606.06,17.6,0.9777,5e-05,1.37791]
[1777068718876,41.1,77605.48,17.6,0.97767,5e-05,1.37941]
[1777068720891,41.1,77604.23,17.6,0.97761,5e-05,1.38263]
[1777068721899,41.1,77604.97,17.6,0.97765,5e-05,1.38072]
[1777068723913,41.1,77604.33,17.6,0.97762,5e-05,1.38237]
[1777068724920,41.1,77602.9,17.6,0.97754,5e-05,1.38607]
[1777068725927,41.1,77603.77,17.6,0.97759,5e-05,1.38382]
[1777068726934,41.1,77604.31,17.6,0.97762,5e-05,1.38242]
[1777068727941,41.1,77605.28,17.6,0.97766,5e-05,1.37992]
[1777068729956,41.1,77606.68,17.6,0.97773,5e-05,1.37631]
[1777068730963,41.1,77607.51,17.6,0.97777,5e-05,1.37418]
[1777068735998,41.1,77607.55,17.6,0.97778,5e-05,1.37408]
[1777068741033,41.1,77607.77,17.6,0.97779,5e-05,1.37351]
[1777068746068,41.1,77607.96,17.6,0.9778,5e-05,1.37302]
[1777068747075,41.1,77611.47,17.6,0.97797,5e-05,1.36402]
[1777068748082,41.1,77614.54,17.6,0.97812,5e-05,1.35619]
[1777068749089,41.1,77616.38,17.6,0.97821,5e-05,1.35151]
[1777068750096,41.1,77617.5,17.6,0.97827,5e-05,1.34867]
[1777068755131,41.1,77616.17,17.6,0.97829,5e-05,1.34625]
[1777068756138,41.1,77614.87,17.6,0.97823,5e-05,1.34955]
[1777068762180,41.1,77615.63,17.6,0.97826,5e-05,1.34762]
[1777068768260,41.1,77615.67,17.6,0.97827,5e-05,1.34752]
[1777068768350,41.1,77615.67,17.6,0.97827,5e-05,1.34752]
[1777068769274,41.1,77615.67,17.6,0.97827,5e-05,1.34752]
[1777068769351,41.1,77615.67,17.6,0.97827,5e-05,1.34752]
[1777068774267,41.1,77617.93,17.6,0.97837,5e-05,1.3418]
[1777068775274,41.1,77619.35,17.6,0.97844,5e-05,1.33821]
[1777068776281,41.1,77620.95,17.6,0.97852,5e-05,1.33418]
[1777068782328,41.1,77620.75,17.6,0.97851,5e-05,1.33469]
[1777068786351,41.1,77620.17,17.6,0.97848,5e-05,1.33615]
[1777068794407,41.1,77620.12,17.6,0.97848,5e-05,1.33627]
[1777068795414,41.1,77618.16,17.6,0.97839,5e-05,1.34122]
[1777068796421,41.1,77616.57,17.6,0.97831,5e-05,1.34524]
[1777068801456,41.1,77616.48,17.6,0.9783,5e-05,1.34547]
[1777068806491,41.1,77615.98,17.6,0.97828,5e-05,1.34673]
[1777068809207,41.1,77615.98,17.6,0.97828,5e-05,1.34673]
[1777068810233,41.1,77615.98,17.6,0.97828,5e-05,1.34673]
[1777068815554,41.1,77615.97,17.6,0.97837,5e-05,1.34097]
[1777068824617,41.1,77616.12,17.6,0.97838,5e-05,1.34059]
[1777068828645,41.1,77616.71,17.6,0.9784,5e-05,1.3391]
[1777068834688,41.1,77616.28,17.6,0.97838,5e-05,1.34018]
[1777068841736,41.1,77616.44,17.6,0.97839,5e-05,1.33978]
[1777068846772,41.1,77616.79,17.6,0.97841,5e-05,1.3389]
[1777068848786,41.1,77616.11,17.6,0.97838,5e-05,1.34061]
[1777068853821,41.1,77615.53,17.6,0.97835,5e-05,1.34208]
[1777068856842,41.1,77614.49,17.6,0.9783,5e-05,1.34471]
[1777068857848,41.1,77613.88,17.6,0.97827,5e-05,1.34626]
[1777068858856,41.1,77614.48,17.6,0.9783,5e-05,1.34474]
[1777068864898,41.1,77616.53,17.6,0.9784,5e-05,1.33955]
[1777068866912,41.1,77621.49,17.6,0.97864,5e-05,1.32707]
[1777068867919,41.1,77626.29,17.6,0.97886,5e-05,1.31508]
[1777068868925,41.1,77627.01,17.6,0.9789,5e-05,1.31328]
[1777068876982,41.1,77627.54,17.6,0.97901,5e-05,1.30626]
[1777068882018,41.1,77627.11,17.6,0.97899,5e-05,1.30733]
[1777068883025,41.1,77627.75,17.6,0.97902,5e-05,1.30574]
[1777068888060,41.1,77631.03,17.6,0.97918,5e-05,1.29763]
[1777068890074,41.1,77632.42,17.6,0.97924,5e-05,1.2942]
[1777068891081,41.1,77633.52,17.6,0.97929,5e-05,1.2915]
[1777068892088,41.1,77634.11,17.6,0.97932,5e-05,1.29005]
[1777068897122,41.1,77634.01,17.6,0.97932,5e-05,1.29029]
[1777068902158,41.1,77634.12,17.6,0.97932,5e-05,1.29002]
[1777068903164,41.1,77631.2,17.6,0.97918,5e-05,1.29721]
[1777068904172,41.1,77630.38,17.6,0.97915,5e-05,1.29923]
[1777068909207,41.1,77629.88,17.6,0.97912,5e-05,1.30047]
[1777068914242,41.1,77629.22,17.6,0.97909,5e-05,1.3021]
[1777068915249,41.1,77627.71,17.6,0.97902,5e-05,1.30584]
[1777068919277,41.1,77625.42,17.6,0.97891,5e-05,1.31152]
[1777068920284,41.1,77624.39,17.6,0.97886,5e-05,1.31409]
[1777068921291,41.1,77625.13,17.6,0.9789,5e-05,1.31224]
[1777068926326,41.1,77624.91,17.6,0.97889,5e-05,1.31279]
[1777068931361,41.1,77624.41,17.6,0.97895,5e-05,1.30832]
[1777068933374,41.1,77622.91,17.6,0.97888,5e-05,1.31205]
[1777068934382,41.1,77624.16,17.6,0.97894,5e-05,1.30894]
[1777068940424,41.1,77623.46,17.6,0.9789,5e-05,1.31068]
[1777068943445,41.1,77628.51,17.6,0.97914,5e-05,1.29816]
[1777068944452,41.1,77631.62,17.6,0.97929,5e-05,1.2905]
[1777068947473,41.1,77632.25,17.6,0.97932,5e-05,1.28895]
[1777068949487,41.1,77631.55,17.6,0.97929,5e-05,1.29067]
[1777068955529,41.1,77630.88,17.6,0.97926,5e-05,1.29232]
[1777068956535,41.1,77631.65,17.6,0.97929,5e-05,1.29043]
[1777068961571,41.1,77629.47,17.6,0.97919,5e-05,1.29579]
[1777068963585,41.1,77624.73,17.6,0.97897,5e-05,1.30752]
[1777068969627,41.1,77624.99,17.6,0.97898,5e-05,1.30688]
[1777068971641,41.1,77628.0,17.6,0.97912,5e-05,1.29942]
[1777068972648,41.1,77626.25,17.6,0.97904,5e-05,1.30375]
[1777068973655,41.1,77626.85,17.6,0.97907,5e-05,1.30227]
[1777068984734,41.1,77627.04,17.6,0.97907,5e-05,1.3018]
[1777068987755,41.1,77625.82,17.6,0.97902,5e-05,1.30482]
[1777068992789,41.1,77625.11,17.6,0.97907,5e-05,1.30087]
[1777068994804,41.1,77623.57,17.6,0.979,5e-05,1.30469]
[1777069001854,41.1,77623.11,17.6,0.97898,5e-05,1.30583]
[1777069004875,41.1,77621.59,17.6,0.9789,5e-05,1.3096]
[1777069005882,41.1,77619.7,17.6,0.97881,5e-05,1.31431]
[1777069008903,41.1,77619.0,17.6,0.97878,5e-05,1.31606]
[1777069010917,41.1,77619.67,17.6,0.97881,5e-05,1.31439]
[1777069012930,41.1,77621.4,17.6,0.97889,5e-05,1.31008]
[1777069018973,41.1,77620.76,17.6,0.97886,5e-05,1.31167]
[1777069025017,41.1,77620.84,17.6,0.97887,5e-05,1.31147]
[1777069031059,41.1,77620.85,17.6,0.97887,5e-05,1.31145]
[1777069039115,41.1,77620.84,17.6,0.97887,5e-05,1.31147]
[1777069043146,41.1,77619.17,17.6,0.97879,5e-05,1.31563]
[1777069045160,41.1,77620.49,17.6,0.97885,5e-05,1.31234]
[1777069046166,41.1,77621.14,17.6,0.97888,5e-05,1.31072]
[1777069050195,41.1,77620.16,17.6,0.97883,5e-05,1.31317]
[1777069051201,41.1,77618.47,17.6,0.97884,5e-05,1.31164]
[1777069052209,41.1,77619.12,17.6,0.97887,5e-05,1.31002]
[1777069058251,41.1,77619.3,17.6,0.97888,5e-05,1.30957]
[1777069063286,41.1,77618.86,17.6,0.97886,5e-05,1.31067]
[1777069064293,41.1,77618.14,17.6,0.97883,5e-05,1.31246]
[1777069066307,41.1,77618.77,17.6,0.97886,5e-05,1.31089]
[1777069075370,41.1,77619.9,17.6,0.97891,5e-05,1.30808]
[1777069083426,41.1,77619.93,17.6,0.97891,5e-05,1.308]
[1777069085440,41.1,77619.17,17.6,0.97888,5e-05,1.30989]
[1777069088461,41.1,77618.28,17.6,0.97883,5e-05,1.31211]
[1777069095510,41.1,77618.59,17.6,0.97885,5e-05,1.31134]
[1777069097524,41.1,77617.26,17.6,0.97878,5e-05,1.31466]
[1777069107598,41.1,77617.57,17.6,0.9788,5e-05,1.31388]
[1777069112636,41.1,77617.57,17.6,0.97889,5e-05,1.30814]
[1777069113643,41.1,77618.17,17.6,0.97892,5e-05,1.30665]
[1777069114649,41.1,77619.16,17.6,0.97896,5e-05,1.30419]
[1777069119685,41.1,77619.57,17.6,0.97898,5e-05,1.30317]
[1777069126734,41.1,77619.8,17.6,0.97899,5e-05,1.3026]
[1777069131769,41.1,77620.08,17.6,0.97901,5e-05,1.3019]
[1777069138818,41.1,77620.54,17.6,0.97903,5e-05,1.30076]
[1777069144860,41.1,77620.82,17.6,0.97904,5e-05,1.30007]
[1777069145867,41.1,77621.8,17.6,0.97909,5e-05,1.29764]
[1777069150902,41.1,77620.44,17.6,0.97902,5e-05,1.30101]
[1777069156944,41.1,77620.39,17.6,0.97902,5e-05,1.30114]
[1777069158189,41.1,77620.39,17.6,0.97902,5e-05,1.30114]
[1777069158288,41.1,77620.39,17.6,0.97902,5e-05,1.30114]
[1777069159195,41.1,77620.39,17.6,0.97902,5e-05,1.30114]
[1777069159294,41.1,77620.39,17.6,0.97902,5e-05,1.30114]
[1777069160973,41.1,77619.37,17.6,0.97897,5e-05,1.30367]
[1777069161980,41.1,77616.65,17.6,0.97884,5e-05,1.31043]
[1777069162987,41.1,77615.12,17.6,0.97877,5e-05,1.31425]
[1777069168022,41.1,77614.19,17.6,0.97872,5e-05,1.31657]
[1777069173244,41.1,77614.11,17.6,0.97881,5e-05,1.31101]
[1777069177085,41.1,77615.35,17.6,0.97887,5e-05,1.30792]
[1777069179098,41.1,77616.72,17.6,0.97893,5e-05,1.30451]
[1777069180106,41.1,77620.3,17.6,0.9791,5e-05,1.29564]
[1777069181113,41.1,77622.81,17.6,0.97922,5e-05,1.28945]
[1777069182120,41.1,77623.53,17.6,0.97926,5e-05,1.28767]
[1777069185141,41.1,77625.13,17.6,0.97933,5e-05,1.28374]
[1777069186148,41.1,77627.86,17.6,0.97946,5e-05,1.27705]
[1777069189169,41.1,77628.81,17.6,0.97951,5e-05,1.27473]
[1777069194205,41.1,77628.86,17.6,0.97951,5e-05,1.27461]
[1777069199247,41.1,77631.45,17.6,0.97963,5e-05,1.2683]
[1777069200254,41.1,77633.68,17.6,0.97973,5e-05,1.26288]
[1777069201261,41.1,77635.12,17.6,0.9798,5e-05,1.2594]
[1777069207304,41.1,77635.56,17.6,0.97982,5e-05,1.25833]
[1777069215360,41.1,77635.67,17.6,0.97982,5e-05,1.25807]
[1777069220395,41.1,77637.55,17.6,0.97991,5e-05,1.25353]
[1777069227444,41.1,77639.75,17.6,0.98001,5e-05,1.24823]
[1777069228451,41.1,77642.42,17.6,0.98013,5e-05,1.24183]
[1777069229458,41.1,77644.42,17.6,0.98022,5e-05,1.23705]
[1777069230464,41.1,77645.12,17.6,0.98025,5e-05,1.23538]
[1777069233490,41.1,77644.82,17.6,0.98032,5e-05,1.23055]
[1777069238525,41.1,77645.28,17.6,0.98035,5e-05,1.22945]
[1777069239532,41.1,77638.37,17.6,0.98003,5e-05,1.24596]
[1777069240539,41.1,77637.86,17.6,0.98001,5e-05,1.24719]
[1777069241546,41.1,77636.92,17.6,0.97997,5e-05,1.24945]
[1777069245574,41.1,77637.45,17.6,0.97999,5e-05,1.24817]
[1777069248595,41.1,77636.28,17.6,0.97994,5e-05,1.25099]
[1777069249602,41.1,77621.48,17.6,0.97925,5e-05,1.28702]
[1777069251617,41.1,77621.55,17.6,0.97925,5e-05,1.28685]
[1777069252624,41.1,77616.52,17.6,0.97901,5e-05,1.29928]
[1777069253631,41.1,77614.29,17.6,0.97891,5e-05,1.30481]
[1777069254638,41.1,77616.89,17.6,0.97903,5e-05,1.29836]
[1777069260682,41.1,77616.61,17.6,0.97902,5e-05,1.29905]
[1777069267285,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069267371,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069268295,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069268395,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069269677,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069269790,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069270695,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069270795,41.1,77616.84,17.6,0.97903,5e-05,1.29848]
[1777069275805,41.1,77617.81,17.6,0.97907,5e-05,1.29608]
[1777069279833,41.1,77618.75,17.6,0.97912,5e-05,1.29376]
[1777069281847,41.1,77614.93,17.6,0.97894,5e-05,1.30322]
[1777069283861,41.1,77614.18,17.6,0.9789,5e-05,1.30509]
[1777069284868,41.1,77613.36,17.6,0.97886,5e-05,1.30713]
[1777069289905,41.1,77612.87,17.6,0.97884,5e-05,1.30835]
[1777069294600,41.1,77612.87,17.6,0.97884,5e-05,1.30835]
[1777069294789,41.1,77612.87,17.6,0.97893,5e-05,1.3026]
[1777069295690,41.1,77612.87,17.6,0.97893,5e-05,1.3026]
[1777069295947,41.1,77612.82,17.6,0.97892,5e-05,1.30272]
[1777069299975,41.1,77613.52,17.6,0.97896,5e-05,1.30098]
[1777069305010,41.1,77613.59,17.6,0.97896,5e-05,1.30081]
[1777069306017,41.1,77615.83,17.6,0.97907,5e-05,1.29525]
[1777069307024,41.1,77622.03,17.6,0.97936,5e-05,1.27998]
[1777069308031,41.1,77623.01,17.6,0.97941,5e-05,1.27758]
[1777069309041,41.1,77625.09,17.6,0.9795,5e-05,1.27249]
[1777069310049,41.1,77626.77,17.6,0.97958,5e-05,1.26839]
[1777069314078,41.1,77624.05,17.6,0.97946,5e-05,1.27503]
[1777069315084,41.1,77621.13,17.6,0.97932,5e-05,1.28219]
[1777069320119,41.1,77619.9,17.6,0.97926,5e-05,1.28521]
[1777069321126,41.1,77618.56,17.6,0.9792,5e-05,1.28851]
[1777069327168,41.1,77619.65,17.6,0.97925,5e-05,1.28583]
[1777069328175,41.1,77620.28,17.6,0.97928,5e-05,1.28428]
[1777069331196,41.1,77621.09,17.6,0.97932,5e-05,1.28229]
[1777069333209,41.1,77621.62,17.6,0.97934,5e-05,1.28098]
[1777069336231,41.1,77620.92,17.6,0.97931,5e-05,1.2827]
[1777069337238,41.1,77621.67,17.6,0.97934,5e-05,1.28086]
[1777069341266,41.1,77621.02,17.6,0.97931,5e-05,1.28246]
[1777069342272,41.1,77621.76,17.6,0.97935,5e-05,1.28064]
[1777069343280,41.1,77621.27,17.6,0.97933,5e-05,1.28184]
[1777069347308,41.1,77619.92,17.6,0.97926,5e-05,1.28516]
[1777069348315,41.1,77618.79,17.6,0.97921,5e-05,1.28794]
[1777069349322,41.1,77617.56,17.6,0.97915,5e-05,1.29098]
[1777069350329,41.1,77618.44,17.6,0.97919,5e-05,1.28881]
[1777069356371,41.1,77618.31,17.6,0.97927,5e-05,1.28342]
[1777069363420,41.1,77619.96,17.6,0.97935,5e-05,1.27937]
[1777069365434,41.1,77620.59,17.6,0.97938,5e-05,1.27782]
[1777069369462,41.1,77622.94,17.6,0.97949,5e-05,1.27207]
[1777069370470,41.1,77624.91,17.6,0.97958,5e-05,1.26726]
[1777069372484,41.1,77625.51,17.6,0.97961,5e-05,1.2658]
[1777069374497,41.1,77626.19,17.6,0.97964,5e-05,1.26415]
[1777069378526,41.1,77625.78,17.6,0.97962,5e-05,1.26515]
[1777069382554,41.1,77623.37,17.6,0.97951,5e-05,1.27102]
[1777069383561,41.1,77617.55,17.6,0.97924,5e-05,1.28529]
[1777069389603,41.1,77617.89,17.6,0.97925,5e-05,1.28445]
[1777069390610,41.1,77618.83,17.6,0.9793,5e-05,1.28214]
[1777069393630,41.1,77616.96,17.6,0.97921,5e-05,1.28674]
[1777069394638,41.1,77615.98,17.6,0.97916,5e-05,1.28916]
[1777069395645,41.1,77616.47,17.6,0.97919,5e-05,1.28795]
[1777069398666,41.1,77616.96,17.6,0.97921,5e-05,1.28674]
[1777069403700,41.1,77617.32,17.6,0.97923,5e-05,1.28586]
[1777069404707,41.1,77616.52,17.6,0.97919,5e-05,1.28783]
[1777069405715,41.1,77617.37,17.6,0.97923,5e-05,1.28573]
[1777069409743,41.1,77618.2,17.6,0.97927,5e-05,1.28369]
[1777069410750,41.1,77618.86,17.6,0.9793,5e-05,1.28207]
[1777069415785,41.1,77619.25,17.6,0.97941,5e-05,1.27541]
[1777069420820,41.1,77619.4,17.6,0.97941,5e-05,1.27505]
[1777069421828,41.1,77618.9,17.6,0.97939,5e-05,1.27627]
[1777069423841,41.1,77619.4,17.6,0.97941,5e-05,1.27505]
[1777069429882,41.1,77619.79,17.6,0.97943,5e-05,1.27409]
[1777069433911,41.1,77619.1,17.6,0.9794,5e-05,1.27578]
[1777069435925,41.1,77618.36,17.6,0.97936,5e-05,1.2776]
[1777069437939,41.1,77618.97,17.6,0.97939,5e-05,1.2761]
[1777069442974,41.1,77618.86,17.6,0.97939,5e-05,1.27637]
[1777069447204,41.1,77619.14,17.6,0.9794,5e-05,1.27568]
[1777069447286,41.1,77619.94,17.6,0.97944,5e-05,1.27372]
[1777069448010,41.1,77627.16,17.6,0.97977,5e-05,1.25615]
[1777069449016,41.1,77631.46,17.6,0.97997,5e-05,1.24577]
[1777069452038,41.1,77633.26,17.6,0.98005,5e-05,1.24145]
[1777069453046,41.1,77636.02,17.6,0.98018,5e-05,1.23484]
[1777069454053,41.1,77635.41,17.6,0.98015,5e-05,1.2363]
[1777069455060,41.1,77636.36,17.6,0.9802,5e-05,1.23403]
[1777069458081,41.1,77635.33,17.6,0.98015,5e-05,1.23649]
[1777069459088,41.1,77636.22,17.6,0.98019,5e-05,1.23436]
[1777069460666,41.1,77636.22,17.6,0.98019,5e-05,1.23436]
[1777069461688,41.1,77636.25,17.6,0.98019,5e-05,1.23429]
[1777069461102,41.1,77635.87,17.6,0.98017,5e-05,1.2352]
[1777069462109,41.1,77635.91,17.6,0.98018,5e-05,1.2351]
[1777069465130,41.1,77631.5,17.6,0.97997,5e-05,1.24568]
[1777069466137,41.1,77628.7,17.6,0.97985,5e-05,1.25243]
[1777069472179,41.1,77628.67,17.6,0.97993,5e-05,1.24687]
[1777069477216,41.1,77628.78,17.6,0.97994,5e-05,1.24661]
[1777069479958,41.1,77628.78,17.6,0.97994,5e-05,1.24661]
[1777069480235,41.1,77626.68,17.6,0.97984,5e-05,1.25168]
[1777069481242,41.1,77623.55,17.6,0.97969,5e-05,1.25926]
[1777069484265,41.1,77622.46,17.6,0.97964,5e-05,1.2619]
[1777069491314,41.1,77621.98,17.6,0.97962,5e-05,1.26307]
[1777069492127,41.1,77621.98,17.6,0.97962,5e-05,1.26307]
[1777069492229,41.1,77621.98,17.6,0.97962,5e-05,1.26307]
[1777069493148,41.1,77621.98,17.6,0.97962,5e-05,1.26307]
[1777069493328,41.1,77621.94,17.6,0.97962,5e-05,1.26317]
[1777069494335,41.1,77618.27,17.6,0.97945,5e-05,1.27212]
[1777069499369,41.1,77618.2,17.6,0.97944,5e-05,1.27229]
[1777069500377,41.1,77617.06,17.6,0.97939,5e-05,1.27508]
[1777069505412,41.1,77617.7,17.6,0.97942,5e-05,1.27352]
[1777069509366,41.1,77617.7,17.6,0.97942,5e-05,1.27352]
[1777069509453,41.1,77617.73,17.6,0.97942,5e-05,1.27344]
[1777069510379,41.1,77617.73,17.6,0.97942,5e-05,1.27344]
[1777069510460,41.1,77617.77,17.6,0.97942,5e-05,1.27335]
[1777069518516,41.1,77617.82,17.6,0.97943,5e-05,1.27322]
[1777069524558,41.1,77617.81,17.6,0.97942,5e-05,1.27325]
[1777069525565,41.1,77617.05,17.6,0.97939,5e-05,1.27511]
[1777069526572,41.1,77617.73,17.6,0.97942,5e-05,1.27344]
[1777069535918,41.1,77617.78,17.6,0.97942,5e-05,1.27332]
[1777069536643,41.1,77616.99,17.6,0.97947,5e-05,1.26956]
[1777069536999,41.1,77616.99,17.6,0.97947,5e-05,1.26956]
[1777069537649,41.1,77613.4,17.6,0.9793,5e-05,1.27836]
[1777069538657,41.1,77611.26,17.6,0.9792,5e-05,1.28363]
[1777069539663,41.1,77612.01,17.6,0.97924,5e-05,1.28178]
[1777069540671,41.1,77610.42,17.6,0.97916,5e-05,1.2857]
[1777069542685,41.1,77604.68,17.6,0.97889,5e-05,1.29992]
[1777069543691,41.1,77605.62,17.6,0.97893,5e-05,1.29759]
[1777069546713,41.1,77598.03,17.6,0.97857,5e-05,1.31655]
[1777069548726,41.1,77597.4,17.6,0.97854,5e-05,1.31814]
[1777069550741,41.1,77596.81,17.6,0.97851,5e-05,1.31962]
[1777069551748,41.1,77597.38,17.6,0.97854,5e-05,1.31819]
[1777069552755,41.1,77598.79,17.6,0.9786,5e-05,1.31464]
[1777069559804,41.1,77599.06,17.6,0.97862,5e-05,1.31397]
[1777069560811,41.1,77598.4,17.6,0.97858,5e-05,1.31562]
[1777069561818,41.1,77597.27,17.6,0.97853,5e-05,1.31846]
[1777069563832,41.1,77596.39,17.6,0.97849,5e-05,1.32068]
[1777069566775,41.1,77595.2,17.6,0.97843,5e-05,1.32368]
[1777069568867,41.1,77594.56,17.6,0.9784,5e-05,1.32529]
[1777069572817,41.1,77594.56,17.6,0.9784,5e-05,1.32529]
[1777069572929,41.1,77594.38,17.6,0.97839,5e-05,1.32575]
[1777069573905,41.1,77595.09,17.6,0.97842,5e-05,1.32396]
[1777069576926,41.1,77595.76,17.6,0.97846,5e-05,1.32227]
[1777069579947,41.1,77597.9,17.6,0.97856,5e-05,1.31688]
[1777069580954,41.1,77606.75,17.6,0.97899,5e-05,1.29478]
[1777069582003,41.1,77604.86,17.6,0.9789,5e-05,1.29948]
[1777069582978,41.1,77601.04,17.6,0.97871,5e-05,1.30901]
[1777069588013,41.1,77600.93,17.6,0.97871,5e-05,1.30928]
[1777069589020,41.1,77601.76,17.6,0.97875,5e-05,1.30721]
[1777069590027,41.1,77602.55,17.6,0.97879,5e-05,1.30523]
[1777069592041,41.1,77606.28,17.6,0.97905,5e-05,1.29019]
[1777069593048,41.1,77604.23,17.6,0.97896,5e-05,1.29527]
[1777069594054,41.1,77597.06,17.6,0.97861,5e-05,1.31317]
[1777069595062,41.1,77595.97,17.6,0.97856,5e-05,1.31591]
[1777069600098,41.1,77596.05,17.6,0.97856,5e-05,1.31571]
[1777069607150,41.1,77596.36,17.6,0.97858,5e-05,1.31493]
[1777069612707,41.1,77596.6,17.6,0.97859,5e-05,1.31433]
[1777069612798,41.1,77596.61,17.6,0.97859,5e-05,1.3143]
[1777069613705,41.1,77596.61,17.6,0.97859,5e-05,1.3143]
[1777069613798,41.1,77596.98,17.6,0.97861,5e-05,1.31337]
[1777069615206,41.1,77599.12,17.6,0.97871,5e-05,1.30801]
[1777069616213,41.1,77600.19,17.6,0.97876,5e-05,1.30533]
[1777069620240,41.1,77600.71,17.6,0.97879,5e-05,1.30404]
[1777069626282,41.1,77601.04,17.6,0.9788,5e-05,1.30321]
[1777069631318,41.1,77600.79,17.6,0.97879,5e-05,1.30384]
[1777069637360,41.1,77601.94,17.6,0.97885,5e-05,1.30097]
[1777069641388,41.1,77601.32,17.6,0.97882,5e-05,1.30251]
[1777069646425,41.1,77601.96,17.6,0.97885,5e-05,1.30092]
[1777069649446,41.1,77602.51,17.6,0.97887,5e-05,1.29955]
[1777069654481,41.1,77602.58,17.6,0.97897,5e-05,1.2936]
[1777069659516,41.1,77602.66,17.6,0.97897,5e-05,1.2934]
[1777069667571,41.1,77603.0,17.6,0.97899,5e-05,1.29255]
[1777069668579,41.1,77606.58,17.6,0.97916,5e-05,1.28369]
[1777069670592,41.1,77603.2,17.6,0.979,5e-05,1.29206]
[1777069673613,41.1,77602.48,17.6,0.97896,5e-05,1.29385]
[1777069674621,41.1,77601.63,17.6,0.97892,5e-05,1.29596]
[1777069676634,41.1,77602.24,17.6,0.97895,5e-05,1.29444]
[1777069681670,41.1,77602.33,17.6,0.97895,5e-05,1.29422]
[1777069687712,41.1,77602.56,17.6,0.97897,5e-05,1.29365]
[1777069692747,41.1,77600.37,17.6,0.97886,5e-05,1.29909]
[1777069697751,41.1,77600.03,17.6,0.97884,5e-05,1.29994]
[1777069701396,41.1,77600.11,17.6,0.97885,5e-05,1.29974]
[1777069701486,41.1,77600.11,17.6,0.97885,5e-05,1.29974]
[1777069702389,41.1,77600.11,17.6,0.97885,5e-05,1.29974]
[1777069702483,41.1,77600.11,17.6,0.97885,5e-05,1.29974]
[1777069707852,41.1,77599.91,17.6,0.97884,5e-05,1.30024]
[1777069713894,41.1,77600.15,17.6,0.97894,5e-05,1.29386]
[1777069718021,41.1,77599.93,17.6,0.97893,5e-05,1.2944]
[1777069718928,41.1,77599.7,17.6,0.97892,5e-05,1.29497]
[1777069719029,41.1,77599.7,17.6,0.97892,5e-05,1.29497]
[1777069720943,41.1,77599.71,17.6,0.97892,5e-05,1.29495]
[1777069725412,41.1,77599.75,17.6,0.97892,5e-05,1.29485]
[1777069725515,41.1,77599.75,17.6,0.97892,5e-05,1.29485]
[1777069726423,41.1,77599.75,17.6,0.97892,5e-05,1.29485]
[1777069726985,41.1,77600.35,17.6,0.97895,5e-05,1.29336]
[1777069732031,41.1,77600.33,17.6,0.97895,5e-05,1.29341]
[1777069736059,41.1,77599.64,17.6,0.97891,5e-05,1.29512]
[1777069741094,41.1,77600.1,17.6,0.97894,5e-05,1.29398]
[1777069742461,41.1,77600.1,17.6,0.97894,5e-05,1.29398]
[1777069742559,41.1,77600.24,17.6,0.97894,5e-05,1.29363]
[1777069743498,41.1,77600.24,17.6,0.97894,5e-05,1.29363]
[1777069743570,41.1,77600.41,17.6,0.97895,5e-05,1.29321]
[1777069749152,41.1,77600.23,17.6,0.97894,5e-05,1.29366]
[1777069754187,41.1,77599.81,17.6,0.97892,5e-05,1.2947]
[1777069755193,41.1,77600.52,17.6,0.97896,5e-05,1.29294]
[1777069766271,41.1,77600.67,17.6,0.97896,5e-05,1.29256]
[1777069776341,41.1,77600.67,17.6,0.97905,5e-05,1.28679]
[1777069779363,41.1,77591.54,17.6,0.97861,5e-05,1.30955]
[1777069780370,41.1,77586.71,17.6,0.97837,5e-05,1.32171]
[1777069781377,41.1,77586.07,17.6,0.97834,5e-05,1.32333]
[1777069783391,41.1,77584.14,17.6,0.97825,5e-05,1.32822]
[1777069786412,41.1,77583.48,17.6,0.97821,5e-05,1.3299]
[1777069791447,41.1,77583.37,17.6,0.97821,5e-05,1.33018]
[1777069801517,41.1,77583.41,17.6,0.97821,5e-05,1.33007]
[1777069806275,41.1,77583.41,17.6,0.97821,5e-05,1.33007]
[1777069806375,41.1,77583.41,17.6,0.97821,5e-05,1.33007]
[1777069807294,41.1,77583.41,17.6,0.97821,5e-05,1.33007]
[1777069807395,41.1,77583.41,17.6,0.97821,5e-05,1.33007]
[1777069814607,41.1,77582.82,17.6,0.97818,5e-05,1.33157]
[1777069823671,41.1,77581.52,17.6,0.97812,5e-05,1.33488]
[1777069824678,41.1,77579.7,17.6,0.97803,5e-05,1.33952]
[1777069825685,41.1,77578.55,17.6,0.97797,5e-05,1.34246]
[1777069829715,41.1,77579.19,17.6,0.978,5e-05,1.34082]
[1777069834750,41.1,77579.03,17.6,0.97809,5e-05,1.33532]
[1777069842806,41.1,77577.42,17.6,0.97801,5e-05,1.33943]
[1777069845827,41.1,77576.48,17.6,0.97796,5e-05,1.34183]
[1777069846834,41.1,77573.47,17.6,0.97781,5e-05,1.34955]
[1777069849859,41.1,77572.19,17.6,0.97774,5e-05,1.35284]
[1777069852882,41.1,77569.77,17.6,0.97762,5e-05,1.35908]
[1777069853889,41.1,77566.07,17.6,0.97743,5e-05,1.36866]
[1777069856909,41.1,77566.71,17.6,0.97746,5e-05,1.367]
[1777069861945,41.1,77566.6,17.6,0.97746,5e-05,1.36729]
[1777069870001,41.1,77566.28,17.6,0.97744,5e-05,1.36812]
[1777069872015,41.1,77565.14,17.6,0.97738,5e-05,1.37108]
[1777069874029,41.1,77563.85,17.6,0.97732,5e-05,1.37443]
[1777069875036,41.1,77561.68,17.6,0.97721,5e-05,1.3801]
[1777069877050,41.1,77562.38,17.6,0.97724,5e-05,1.37827]
[1777069882108,41.1,77561.84,17.6,0.97721,5e-05,1.37968]
[1777069882085,41.1,77559.68,17.6,0.9771,5e-05,1.38533]
[1777069883092,41.1,77558.05,17.6,0.97702,5e-05,1.38961]
[1777069884099,41.1,77555.86,17.6,0.9769,5e-05,1.39537]
[1777069888127,41.1,77555.19,17.6,0.97687,5e-05,1.39713]
[1777069889134,41.1,77554.27,17.6,0.97682,5e-05,1.39956]
[1777069890141,41.1,77555.05,17.6,0.97686,5e-05,1.3975]
[1777069894777,41.1,77555.05,17.6,0.97686,5e-05,1.3975]
[1777069895177,41.1,77555.09,17.6,0.97696,5e-05,1.39133]
[1777069899205,41.1,77553.7,17.6,0.97689,5e-05,1.39499]
[1777069900213,41.1,77552.44,17.6,0.97682,5e-05,1.39831]
[1777069904241,41.1,77551.32,17.6,0.97676,5e-05,1.40127]
[1777069905247,41.1,77547.29,17.6,0.97655,5e-05,1.41196]
[1777069906255,41.1,77544.58,17.6,0.97641,5e-05,1.41918]
[1777069907261,41.1,77545.8,17.6,0.97647,5e-05,1.41593]
[1777069910283,41.1,77544.83,17.6,0.97642,5e-05,1.41852]
[1777069911290,41.1,77542.52,17.6,0.9763,5e-05,1.42469]
[1777069914311,41.1,77541.92,17.6,0.97626,5e-05,1.4263]
[1777069917333,41.1,77543.89,17.6,0.97637,5e-05,1.42103]
[1777069918340,41.1,77544.44,17.6,0.9764,5e-05,1.41956]
[1777069919346,41.1,77536.61,17.6,0.97598,5e-05,1.44059]
[1777069920354,41.1,77533.88,17.6,0.97583,5e-05,1.44797]
[1777069921361,41.1,77535.32,17.6,0.97591,5e-05,1.44407]
[1777069928410,41.1,77535.81,17.6,0.97594,5e-05,1.44275]
[1777069933445,41.1,77535.47,17.6,0.97592,5e-05,1.44367]
[1777069936466,41.1,77533.28,17.6,0.9758,5e-05,1.4496]
[1777069937474,41.1,77530.64,17.6,0.97566,5e-05,1.45677]
[1777069938480,41.1,77529.74,17.6,0.97561,5e-05,1.45923]
[1777069939487,41.1,77528.85,17.6,0.97556,5e-05,1.46165]
[1777069941500,41.1,77531.7,17.6,0.97571,5e-05,1.45389]
[1777069944522,41.1,77532.29,17.6,0.97574,5e-05,1.45229]
[1777069946535,41.1,77531.5,17.6,0.9757,5e-05,1.45443]
[1777069949098,41.1,77531.03,17.6,0.97568,5e-05,1.45571]
[1777069949557,41.1,77520.82,17.6,0.97511,6e-05,1.4837]
[1777069951171,41.1,77521.31,17.6,0.97524,6e-05,1.47605]
[1777069951571,41.1,77519.84,17.6,0.97516,6e-05,1.4801]
[1777069952578,41.1,77518.71,17.6,0.9751,6e-05,1.48322]
[1777069956606,41.1,77517.67,17.6,0.97504,6e-05,1.48609]
[1777069959627,41.1,77515.94,17.6,0.97494,6e-05,1.49088]
[1777069962074,41.1,77515.97,17.6,0.97494,6e-05,1.4908]
[1777069962101,41.1,77516.0,17.6,0.97495,6e-05,1.49072]
[1777069962648,41.1,77514.8,17.6,0.97488,6e-05,1.49405]
[1777069964662,41.1,77514.09,17.6,0.97484,6e-05,1.49602]
[1777069969697,41.1,77513.89,17.6,0.97483,6e-05,1.49658]
[1777069971710,41.1,77512.29,17.6,0.97474,6e-05,1.50103]
[1777069975739,41.1,77516.22,17.6,0.97496,6e-05,1.49011]
[1777069976745,41.1,77515.24,17.6,0.9749,6e-05,1.49283]
[1777069977753,41.1,77513.67,17.6,0.97481,6e-05,1.49719]
[1777069978760,41.1,77515.54,17.6,0.97492,6e-05,1.49199]
[1777069980773,41.1,77514.95,17.6,0.97489,6e-05,1.49363]
[1777069983795,41.1,77515.57,17.6,0.97492,6e-05,1.49191]
[1777069985809,41.1,77516.22,17.6,0.97496,6e-05,1.49011]
[1777069990843,41.1,77502.83,17.6,0.9742,6e-05,1.52756]
[1777069991850,41.1,77501.94,17.6,0.97415,6e-05,1.53007]
[1777069992858,41.1,77502.07,17.6,0.97416,6e-05,1.5297]
[1777069996886,41.1,77500.64,17.6,0.97407,6e-05,1.53375]
[1777069999907,41.1,77507.27,17.6,0.97445,6e-05,1.51506]
[1777070000914,41.1,77509.22,17.6,0.97456,6e-05,1.5096]
[1777070003938,41.1,77509.18,17.6,0.97456,6e-05,1.50971]
[1777070005951,41.1,77509.81,17.6,0.9746,6e-05,1.50795]
[1777070006957,41.1,77506.26,17.6,0.9744,6e-05,1.5179]
[1777070007965,41.1,77504.47,17.6,0.97429,6e-05,1.52293]
[1777070013000,41.1,77504.36,17.6,0.97439,6e-05,1.51684]
[1777070018036,41.1,77503.72,17.6,0.97435,6e-05,1.51864]
[1777070019043,41.1,77502.28,17.6,0.97427,6e-05,1.52269]
[1777070020050,41.1,77501.48,17.6,0.97422,6e-05,1.52495]
[1777070023071,41.1,77504.49,17.6,0.9744,6e-05,1.51648]
[1777070024078,41.1,77505.1,17.6,0.97443,6e-05,1.51476]
[1777070028106,41.1,77504.35,17.6,0.97439,6e-05,1.51687]
[1777070033141,41.1,77502.63,17.6,0.97429,6e-05,1.52171]
[1777070034148,41.1,77501.83,17.6,0.97424,6e-05,1.52396]
[1777070039184,41.1,77501.49,17.6,0.97422,6e-05,1.52492]
[1777070040191,41.1,77500.28,17.6,0.97416,6e-05,1.52834]
[1777070041198,41.1,77498.42,17.6,0.97405,6e-05,1.5336]
[1777070045226,41.1,77499.68,17.6,0.97412,6e-05,1.53003]
[1777070051663,41.1,77500.23,17.6,0.97415,6e-05,1.52848]
[1777070051775,41.1,77500.23,17.6,0.97415,6e-05,1.52848]
[1777070052666,41.1,77500.23,17.6,0.97415,6e-05,1.52848]
[1777070053282,41.1,77500.13,17.6,0.97415,6e-05,1.52876]
[1777070058317,41.1,77501.85,17.6,0.97425,6e-05,1.52391]
[1777070059324,41.1,77501.29,17.6,0.97421,6e-05,1.52549]
[1777070064358,41.1,77500.96,17.6,0.97419,6e-05,1.52642]
[1777070072415,41.1,77501.17,17.6,0.97431,6e-05,1.51941]
[1777070074429,41.1,77500.52,17.6,0.97427,6e-05,1.52124]
[1777070085506,41.1,77499.45,17.6,0.97421,6e-05,1.52426]
[1777070086513,41.1,77496.79,17.6,0.97406,6e-05,1.53178]
[1777070091547,41.1,77496.88,17.6,0.97406,6e-05,1.53152]
[1777070093562,41.1,77497.74,17.6,0.97411,6e-05,1.52909]
[1777070098597,41.1,77498.33,17.6,0.97415,6e-05,1.52742]
[1777070101618,41.1,77499.68,17.6,0.97422,6e-05,1.52361]
[1777070102624,41.1,77498.99,17.6,0.97418,6e-05,1.52555]
[1777070108667,41.1,77500.03,17.6,0.97424,6e-05,1.52262]
[1777070109674,41.1,77501.0,17.6,0.9743,6e-05,1.51989]
[1777070111688,41.1,77507.38,17.6,0.97466,6e-05,1.502]
[1777070116722,41.1,77507.47,17.6,0.97467,6e-05,1.50175]
[1777070118737,41.1,77508.01,17.6,0.9747,6e-05,1.50024]
[1777070119743,41.1,77509.89,17.6,0.9748,6e-05,1.49501]
[1777070124779,41.1,77510.95,17.6,0.97486,6e-05,1.49206]
[1777070125785,41.1,77512.09,17.6,0.97493,6e-05,1.4889]
[1777070127800,41.1,77513.1,17.6,0.97498,6e-05,1.4861]
[1777070128807,41.1,77515.22,17.6,0.9751,6e-05,1.48023]
[1777070129815,41.1,77517.54,17.6,0.97523,6e-05,1.47384]
[1777070130821,41.1,77518.11,17.6,0.97526,6e-05,1.47227]
[1777070133842,41.1,77518.93,17.6,0.97541,6e-05,1.46373]
[1777070137869,41.1,77519.62,17.6,0.97545,6e-05,1.46184]
[1777070140891,41.1,77520.52,17.6,0.9755,6e-05,1.45938]
[1777070142905,41.1,77522.7,17.6,0.97562,5e-05,1.45343]
[1777070143912,41.1,77523.78,17.6,0.97568,5e-05,1.45049]
[1777070144918,41.1,77523.16,17.6,0.97564,5e-05,1.45217]
[1777070145926,41.1,77523.78,17.6,0.97568,5e-05,1.45049]
[1777070146933,41.1,77524.45,17.6,0.97571,5e-05,1.44866]
[1777070149954,41.1,77523.39,17.6,0.97565,5e-05,1.45155]
[1777070150961,41.1,77520.96,17.6,0.97552,6e-05,1.45818]
[1777070155996,41.1,77520.57,17.6,0.9755,6e-05,1.45924]
[1777070157003,41.1,77518.16,17.6,0.97537,6e-05,1.46584]
[1777070158009,41.1,77514.43,17.6,0.97516,6e-05,1.4761]
[1777070159017,41.1,77510.82,17.6,0.97496,6e-05,1.48608]
[1777070160026,41.1,77509.6,17.6,0.97489,6e-05,1.48946]
[1777070161032,41.1,77508.89,17.6,0.97485,6e-05,1.49143]
[1777070162039,41.1,77509.65,17.6,0.97489,6e-05,1.48932]
[1777070164053,41.1,77508.72,17.6,0.97484,6e-05,1.49191]
[1777070169088,41.1,77508.14,17.6,0.97481,6e-05,1.49352]
[1777070174123,41.1,77508.25,17.6,0.97481,6e-05,1.49321]
[1777070178151,41.1,77505.49,17.6,0.97466,6e-05,1.5009]
[1777070179157,41.1,77503.94,17.6,0.97457,6e-05,1.50523]
[1777070182179,41.1,77502.84,17.6,0.97451,6e-05,1.50831]
[1777070187214,41.1,77501.75,17.6,0.97444,6e-05,1.51137]
[1777070188221,41.1,77500.34,17.6,0.97436,6e-05,1.51533]
[1777070189228,41.1,77499.17,17.6,0.9743,6e-05,1.51862]
[1777070195269,41.1,77499.84,17.6,0.97444,6e-05,1.51032]
[1777070197284,41.1,77500.63,17.6,0.97448,6e-05,1.50811]
[1777070202319,41.1,77498.12,17.6,0.97434,6e-05,1.51516]
[1777070207353,41.1,77498.24,17.6,0.97435,6e-05,1.51482]
[1777070213397,41.1,77498.17,17.6,0.97434,6e-05,1.51502]
[1777070216417,41.1,77497.19,17.6,0.97429,6e-05,1.51778]
[1777070217425,41.1,77497.99,17.6,0.97433,6e-05,1.51552]
[1777070222460,41.1,77498.16,17.6,0.97434,6e-05,1.51504]
[1777070224474,41.1,77499.29,17.6,0.97441,6e-05,1.51187]
[1777070229509,41.1,77499.74,17.6,0.97443,6e-05,1.5106]
[1777070235551,41.1,77499.79,17.6,0.97443,6e-05,1.51046]
[1777070236558,41.1,77502.38,17.6,0.97458,6e-05,1.50321]
[1777070237565,41.1,77505.5,17.6,0.97476,6e-05,1.4945]
[1777070239579,41.1,77506.15,17.6,0.9748,6e-05,1.49269]
[1777070243607,41.1,77506.75,17.6,0.97483,6e-05,1.49102]
[1777070244614,41.1,77507.78,17.6,0.97489,6e-05,1.48816]
[1777070245621,41.1,77513.54,17.6,0.97521,6e-05,1.47224]
[1777070246627,41.1,77515.01,17.6,0.97529,6e-05,1.46819]
[1777070247635,41.1,77515.81,17.6,0.97534,6e-05,1.466]
[1777070249649,41.1,77514.74,17.6,0.97528,6e-05,1.46893]
[1777070250655,41.1,77515.49,17.6,0.97532,6e-05,1.46687]
[1777070255691,41.1,77516.07,17.6,0.97545,6e-05,1.45899]
[1777070259719,41.1,77515.52,17.6,0.97542,6e-05,1.46049]
[1777070265761,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070267832,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070267924,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070268835,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070268931,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070271996,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070272094,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070272997,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070273095,41.1,77515.45,17.6,0.97542,6e-05,1.46069]
[1777070277845,41.1,77513.13,17.6,0.97529,6e-05,1.46705]
[1777070281873,41.1,77513.66,17.6,0.97532,6e-05,1.4656]
[1777070285901,41.1,77509.03,17.6,0.97506,6e-05,1.47835]
[1777070286908,41.1,77504.96,17.6,0.97483,6e-05,1.48964]
[1777070291943,41.1,77504.72,17.6,0.97482,6e-05,1.4903]
[1777070297985,41.1,77504.89,17.6,0.97483,6e-05,1.48983]
[1777070303020,41.1,77505.28,17.6,0.97485,6e-05,1.48875]
[1777070307048,41.1,77506.2,17.6,0.9749,6e-05,1.48619]
[1777070308055,41.1,77507.3,17.6,0.97496,6e-05,1.48314]
[1777070318125,41.1,77507.3,17.6,0.97506,6e-05,1.47679]
[1777070319441,41.1,77507.3,17.6,0.97506,6e-05,1.47679]
[1777070320138,41.1,77502.75,17.6,0.97481,6e-05,1.48941]
[1777070321146,41.1,77501.05,17.6,0.97471,6e-05,1.49414]
[1777070325174,41.1,77487.0,17.6,0.9739,6e-05,1.5337]
[1777070326181,41.1,77481.04,17.6,0.97355,6e-05,1.55071]
[1777070327187,41.1,77479.78,17.6,0.97348,6e-05,1.55432]
[1777070332231,41.1,77479.72,17.6,0.97348,6e-05,1.55449]
[1777070334841,41.1,77479.68,17.6,0.97347,6e-05,1.55461]
[1777070334884,41.1,77479.68,17.6,0.97347,6e-05,1.55461]
[1777070335252,41.1,77468.2,17.6,0.97279,6e-05,1.58782]
[1777070336247,41.1,77468.2,17.6,0.97279,6e-05,1.58782]
[1777070336348,41.1,77461.31,17.6,0.97237,6e-05,1.60801]
[1777070337268,41.1,77456.42,17.6,0.97207,6e-05,1.62245]
[1777070338273,41.1,77441.63,17.6,0.97115,6e-05,1.66669]
[1777070339578,41.1,77441.63,17.6,0.97115,6e-05,1.66669]
[1777070339660,41.1,77437.11,17.6,0.97086,6e-05,1.68038]
[1777070340290,41.1,77425.61,17.6,0.97012,7e-05,1.71559]
[1777070341297,41.1,77422.98,17.6,0.96994,7e-05,1.72372]
[1777070342609,41.1,77422.98,17.6,0.96994,7e-05,1.72372]
[1777070342306,41.1,77420.7,17.6,0.96979,7e-05,1.73079]
[1777070343311,41.1,77418.88,17.6,0.96967,7e-05,1.73644]
[1777070344318,41.1,77415.41,17.6,0.96944,7e-05,1.74726]
[1777070345730,41.1,77415.41,17.6,0.96944,7e-05,1.74726]
[1777070345325,41.1,77416.24,17.6,0.9695,7e-05,1.74467]
[1777070346773,41.1,77416.24,17.6,0.9695,7e-05,1.74467]
[1777070346339,41.1,77376.55,17.6,0.96677,7e-05,1.87177]
[1777070347342,41.1,77346.93,17.6,0.9646,8e-05,1.97078]
[1777070348346,41.1,77339.79,17.6,0.96406,8e-05,1.99518]
[1777070349353,41.1,77340.14,17.6,0.96409,8e-05,1.99398]
[1777070350360,41.1,77347.38,17.6,0.96464,8e-05,1.96925]
[1777070351367,41.1,77351.98,17.6,0.96498,7e-05,1.95365]
[1777070352374,41.1,77351.73,17.6,0.96496,7e-05,1.95449]
[1777070353381,41.1,77350.09,17.6,0.96484,7e-05,1.96005]
[1777070355395,41.1,77348.97,17.6,0.96475,7e-05,1.96385]
[1777070356402,41.1,77347.7,17.6,0.96466,7e-05,1.96816]
[1777070357409,41.1,77349.91,17.6,0.96483,7e-05,1.96066]
[1777070358416,41.1,77351.91,17.6,0.96497,7e-05,1.95388]
[1777070359423,41.1,77354.3,17.6,0.96515,7e-05,1.94581]
[1777070360430,41.1,77355.9,17.6,0.96527,7e-05,1.94042]
[1777070362444,41.1,77355.22,17.6,0.96522,7e-05,1.94271]
[1777070363451,41.1,77353.94,17.6,0.96513,7e-05,1.94702]
[1777070365465,41.1,77354.67,17.6,0.96518,7e-05,1.94456]
[1777070366472,41.1,77356.48,17.6,0.96531,7e-05,1.93846]
[1777070367479,41.1,77357.62,17.6,0.9654,7e-05,1.93463]
[1777070368486,41.1,77357.04,17.6,0.96535,7e-05,1.93658]
[1777070373521,41.1,77357.44,17.6,0.96551,7e-05,1.92786]
[1777070374529,41.1,77361.47,17.6,0.9658,7e-05,1.91438]
[1777070376542,41.1,77363.73,17.6,0.96597,7e-05,1.90685]
[1777070377850,41.1,77363.99,17.6,0.96599,7e-05,1.90598]
[1777070378557,41.1,77308.59,17.6,0.96175,8e-05,2.09658]
[1777070379154,41.1,77308.59,17.6,0.96175,8e-05,2.09658]
[1777070379563,41.1,77296.84,17.6,0.9608,8e-05,2.13862]
[1777070380716,41.1,77296.84,17.6,0.9608,8e-05,2.13862]
[1777070380570,41.08,77296.4,17.6,0.96082,8e-05,2.13787]
[1777070381578,41.08,77308.54,17.6,0.9618,8e-05,2.09443]
[1777070382587,41.08,77314.49,17.6,0.96228,8e-05,2.07337]
[1777070383594,41.08,77326.82,17.6,0.96324,8e-05,2.03017]
[1777070384601,41.08,77328.07,17.6,0.96335,8e-05,2.02556]
[1777070385608,41.08,77327.37,17.6,0.9633,8e-05,2.02773]
[1777070386615,41.08,77328.2,17.6,0.96337,8e-05,2.02459]
[1777070387622,41.07,77331.79,17.6,0.96365,8e-05,2.01189]
[1777070388629,41.07,77332.63,17.6,0.96372,8e-05,2.00875]
[1777070389636,41.07,77334.29,17.6,0.96385,8e-05,2.00279]
[1777070390642,41.07,77335.63,17.6,0.96396,8e-05,1.99795]
[1777070391650,41.07,77337.54,17.6,0.96411,8e-05,1.99117]
[1777070393663,41.04,77340.38,17.6,0.96441,8e-05,1.97765]
[1777070395677,41.03,77339.74,17.6,0.96443,8e-05,1.97685]
[1777070397692,41.03,77338.8,17.6,0.96435,8e-05,1.98007]
[1777070398699,41.03,77340.37,17.6,0.96447,8e-05,1.9747]
[1777070399706,41.03,77340.92,17.6,0.96452,8e-05,1.97282]
[1777070400713,41.03,77341.82,17.6,0.96458,8e-05,1.96975]
[1777070401340,41.03,77341.82,17.6,0.96458,8e-05,1.96975]
[1777070401720,41.03,77342.72,17.6,0.96465,8e-05,1.96668]
[1777070402727,41.02,77343.31,17.6,0.9647,8e-05,1.96439]
[1777070403015,41.02,77343.31,17.6,0.9647,8e-05,1.96439]
[1777070403739,41.02,77375.51,17.6,0.96705,7e-05,1.85691]
[1777070404326,41.02,77375.51,17.6,0.96705,7e-05,1.85691]
[1777070404742,41.02,77383.57,17.6,0.96762,7e-05,1.83071]
[1777070405749,41.02,77387.15,17.6,0.96787,7e-05,1.81908]
[1777070406755,41.02,77391.18,17.6,0.96815,7e-05,1.80608]
[1777070407763,41.02,77392.84,17.6,0.96826,7e-05,1.80076]
[1777070412798,41.02,77394.07,17.6,0.96835,7e-05,1.79682]
[1777070413805,41.02,77394.9,17.6,0.96841,7e-05,1.79417]
[1777070414812,41.02,77379.09,17.6,0.96731,7e-05,1.84517]
[1777070415819,41.02,77370.98,17.6,0.96673,7e-05,1.87164]
[1777070416826,41.02,77368.97,17.6,0.96659,7e-05,1.87827]
[1777070417833,41.02,77370.61,17.6,0.96671,7e-05,1.87273]
[1777070418840,41.02,77360.14,17.6,0.96596,7e-05,1.9073]
[1777070420193,41.02,77364.54,17.6,0.96628,7e-05,1.89248]
[1777070420854,41.02,77363.31,17.6,0.96619,7e-05,1.8964]
[1777070422868,41.02,77364.66,17.6,0.9663,7e-05,1.89159]
[1777070423875,41.02,77363.16,17.6,0.96619,7e-05,1.89642]
[1777070427903,41.02,77360.5,17.6,0.966,7e-05,1.90527]
[1777070428909,41.02,77361.23,17.6,0.96605,7e-05,1.90284]
[1777070429917,41.02,77360.38,17.6,0.96599,7e-05,1.90567]
[1777070430924,41.02,77359.72,17.6,0.96594,7e-05,1.90787]
[1777070431931,41.02,77358.12,17.6,0.96595,7e-05,1.90587]
[1777070432937,41.01,77357.02,17.6,0.96587,7e-05,1.90937]
[1777070435959,41.01,77356.08,17.6,0.96581,7e-05,1.912]
[1777070436965,41.01,77355.27,17.6,0.96576,7e-05,1.91453]
[1777070437973,41.01,77352.27,17.6,0.96554,7e-05,1.92441]
[1777070440994,41.01,77353.35,17.6,0.96563,7e-05,1.92021]
[1777070442001,41.0,77355.89,17.6,0.96582,7e-05,1.91152]
[1777070447038,41.0,77357.43,17.6,0.96596,7e-05,1.90555]
[1777070453080,40.99,77357.96,17.6,0.96601,7e-05,1.90288]
[1777070458115,40.99,77357.82,17.6,0.96602,7e-05,1.90263]
[1777070460129,40.99,77356.89,17.6,0.96596,7e-05,1.90544]
[1777070462143,40.98,77355.32,17.6,0.96585,7e-05,1.91039]
[1777070464157,40.98,77354.52,17.6,0.9658,7e-05,1.91276]
[1777070465164,40.98,77355.33,17.6,0.96586,7e-05,1.90989]
[1777070466171,40.98,77352.37,17.6,0.96565,7e-05,1.91965]
[1777070467178,40.98,77351.53,17.6,0.96559,7e-05,1.92231]
[1777070472212,40.97,77351.16,17.6,0.96558,7e-05,1.92268]
[1777070476241,40.97,77351.94,17.6,0.96565,7e-05,1.91937]
[1777070481296,40.96,77352.2,17.6,0.96569,7e-05,1.91781]
[1777070481373,40.96,77350.07,17.6,0.96553,7e-05,1.92479]
[1777070482284,40.96,77344.87,17.6,0.96515,7e-05,1.94215]
[1777070483290,40.96,77346.79,17.6,0.9653,7e-05,1.93545]
[1777070484297,40.96,77347.78,17.6,0.96538,7e-05,1.93191]
[1777070488325,40.95,77345.49,17.6,0.96522,7e-05,1.93887]
[1777070491346,40.95,77347.23,17.6,0.96549,7e-05,1.92499]
[1777070496381,40.94,77347.38,17.6,0.96552,7e-05,1.92357]
[1777070501416,40.94,77346.74,17.6,0.96549,7e-05,1.92485]
[1777070502423,40.94,77344.69,17.6,0.96534,7e-05,1.93158]
[1777070508465,40.93,77344.82,17.6,0.96538,7e-05,1.93004]
[1777070513500,40.92,77347.84,17.6,0.96562,7e-05,1.91895]
[1777070514506,40.92,77350.14,17.6,0.96579,7e-05,1.91104]
[1777070515514,40.92,77351.06,17.6,0.96587,7e-05,1.9078]
[1777070516521,40.92,77351.86,17.6,0.96593,7e-05,1.90497]
[1777070517527,40.92,77360.25,17.6,0.96654,7e-05,1.87691]
[1777070518535,40.92,77349.87,17.6,0.96579,7e-05,1.91135]
[1777070519542,40.92,77349.0,17.6,0.96573,7e-05,1.91417]
[1777070520548,40.92,77348.79,17.6,0.96571,7e-05,1.91473]
[1777070521556,40.92,77349.9,17.6,0.9658,7e-05,1.91069]
[1777070523570,40.92,77351.36,17.6,0.96591,7e-05,1.90565]
[1777070524577,40.91,77352.44,17.6,0.96599,7e-05,1.9019]
[1777070527598,40.91,77351.48,17.6,0.96594,7e-05,1.90457]
[1777070528605,40.91,77350.78,17.6,0.96589,7e-05,1.90677]
[1777070531626,40.91,77349.53,17.6,0.96581,7e-05,1.91054]
[1777070536661,40.9,77349.63,17.6,0.96583,7e-05,1.90949]
[1777070543710,40.9,77349.48,17.6,0.96584,7e-05,1.90905]
[1777070548745,40.89,77349.87,17.6,0.96588,7e-05,1.90708]
[1777070562843,40.88,77350.23,17.6,0.96606,7e-05,1.89712]
[1777070567879,40.88,77349.52,17.6,0.96602,7e-05,1.89895]
[1777070568886,40.88,77348.7,17.6,0.96596,7e-05,1.90158]
[1777070569893,40.88,77350.62,17.6,0.96611,7e-05,1.89505]
[1777070570900,40.88,77349.89,17.6,0.96605,7e-05,1.89738]
[1777070572914,40.88,77345.57,17.6,0.96574,7e-05,1.91164]
[1777070576942,40.87,77344.84,17.6,0.9657,7e-05,1.91355]
[1777070579963,40.87,77345.87,17.6,0.96578,7e-05,1.90968]
[1777070584998,40.87,77345.89,17.6,0.9658,7e-05,1.90894]
[1777070590033,40.86,77345.19,17.6,0.96576,7e-05,1.91061]
[1777070595068,40.86,77345.28,17.6,0.96578,7e-05,1.90974]
[1777070600106,40.86,77345.48,17.6,0.9658,7e-05,1.90907]
[1777070604133,40.86,77346.17,17.6,0.96585,7e-05,1.90675]
[1777070611182,40.86,77346.42,17.6,0.96599,7e-05,1.89856]
[1777070612190,40.86,77347.47,17.6,0.96607,7e-05,1.89505]
[1777070614204,40.86,77346.79,17.6,0.96602,7e-05,1.89732]
[1777070619239,40.86,77346.11,17.6,0.96597,7e-05,1.8996]
[1777070624274,40.86,77347.31,17.6,0.96606,7e-05,1.89558]
[1777070627295,40.86,77344.15,17.6,0.96582,7e-05,1.90617]
[1777070628385,40.86,77344.15,17.6,0.96582,7e-05,1.90617]
[1777070628486,40.86,77342.9,17.6,0.96573,7e-05,1.91036]
[1777070629309,40.86,77337.25,17.6,0.96531,7e-05,1.92928]
[1777070630315,40.86,77336.01,17.6,0.96523,7e-05,1.9333]
[1777070631564,40.86,77336.01,17.6,0.96523,7e-05,1.9333]
[1777070631609,40.86,77336.01,17.6,0.96523,7e-05,1.9333]
[1777070632329,40.85,77332.19,17.6,0.96494,8e-05,1.9461]
[1777070633337,40.85,77330.7,17.6,0.96483,8e-05,1.95097]
[1777070637365,40.85,77329.71,17.6,0.96477,8e-05,1.95393]
[1777070642399,40.85,77329.93,17.6,0.96479,8e-05,1.95318]
[1777070644414,40.85,77328.75,17.6,0.9647,8e-05,1.95721]
[1777070649449,40.85,77329.63,17.6,0.96476,8e-05,1.9542]
[1777070652470,40.85,77332.01,17.6,0.96494,8e-05,1.94608]
[1777070656497,40.85,77330.59,17.6,0.96484,8e-05,1.95092]
[1777070657505,40.85,77328.7,17.6,0.96469,8e-05,1.95738]
[1777070663546,40.85,77327.07,17.6,0.96457,8e-05,1.96296]
[1777070664554,40.85,77323.82,17.6,0.96432,8e-05,1.97411]
[1777070669589,40.84,77324.01,17.6,0.96436,8e-05,1.97242]
[1777070673616,40.84,77323.48,17.6,0.96447,8e-05,1.96572]
[1777070675631,40.83,77322.72,17.6,0.96442,8e-05,1.96784]
[1777070677645,40.83,77325.92,17.6,0.96467,8e-05,1.95637]
[1777070678652,40.83,77327.15,17.6,0.96477,8e-05,1.95192]
[1777070679659,40.83,77325.03,17.6,0.96462,8e-05,1.95894]
[1777070682680,40.82,77326.21,17.6,0.96472,8e-05,1.95421]
[1777070685701,40.82,77325.1,17.6,0.96465,8e-05,1.95732]
[1777070692750,40.81,77313.48,17.6,0.9638,8e-05,1.99576]
[1777070693757,40.8,77313.83,17.6,0.96384,8e-05,1.99402]
[1777070699799,40.79,77314.07,17.6,0.96389,8e-05,1.99146]
[1777070700807,40.79,77315.74,17.6,0.96403,8e-05,1.98539]
[1777070701814,40.79,77320.91,17.6,0.96443,8e-05,1.96728]
[1777070703830,40.79,77331.21,17.6,0.96522,8e-05,1.93185]
[1777070704834,40.79,77346.82,17.6,0.96638,7e-05,1.87893]
[1777070705842,40.79,77346.74,17.6,0.96638,7e-05,1.87911]
[1777070706943,40.78,77347.37,17.6,0.96642,7e-05,1.87692]
[1777070707856,40.78,77340.88,17.6,0.96595,7e-05,1.8986]
[1777070709102,40.78,77337.85,17.6,0.96572,7e-05,1.90878]
[1777070710876,40.78,77333.74,17.6,0.96542,7e-05,1.92252]
[1777070712891,40.78,77327.57,17.6,0.96497,8e-05,1.94315]
[1777070715912,40.78,77328.46,17.6,0.96505,8e-05,1.93953]
[1777070717926,40.78,77331.67,17.6,0.9653,7e-05,1.92824]
[1777070718933,40.77,77332.34,17.6,0.96535,7e-05,1.92579]
[1777070719940,40.77,77334.26,17.6,0.9655,7e-05,1.91912]
[1777070724975,40.77,77334.7,17.6,0.96555,7e-05,1.91685]
[1777070732024,40.76,77334.41,17.6,0.96567,7e-05,1.90934]
[1777070739072,40.75,77333.96,17.6,0.96566,7e-05,1.90985]
[1777070741087,40.75,77332.5,17.6,0.96556,7e-05,1.91449]
[1777070742094,40.75,77330.61,17.6,0.96542,7e-05,1.92073]
[1777070743101,40.75,77329.39,17.6,0.96533,7e-05,1.9247]
[1777070745115,40.75,77328.75,17.6,0.96529,8e-05,1.92653]
[1777070749143,40.74,77329.49,17.6,0.96536,7e-05,1.92333]
[1777070762234,40.73,77329.8,17.6,0.96543,7e-05,1.92013]
[1777070763241,40.73,77331.65,17.6,0.96558,7e-05,1.9137]
[1777070766261,40.73,77337.25,17.6,0.966,7e-05,1.89437]
[1777070767269,40.72,77345.69,17.6,0.96662,7e-05,1.86607]
[1777070768997,40.72,77345.69,17.6,0.96662,7e-05,1.86607]
[1777070769031,40.72,77348.03,17.6,0.96679,7e-05,1.85823]
[1777070769282,40.72,77361.74,17.6,0.96777,7e-05,1.81322]
[1777070770217,40.72,77361.74,17.6,0.96777,7e-05,1.81322]
[1777070770290,40.72,77363.83,17.6,0.96792,7e-05,1.80643]
[1777070771297,40.72,77363.14,17.6,0.96787,7e-05,1.80867]
[1777070772304,40.72,77363.91,17.6,0.96793,7e-05,1.80617]
[1777070777339,40.72,77365.38,17.6,0.96803,7e-05,1.8014]
[1777070778346,40.72,77371.6,17.6,0.96846,7e-05,1.78134]
[1777070779874,40.72,77374.5,17.6,0.96866,7e-05,1.77203]
[1777070783382,40.72,77382.83,17.6,0.96923,7e-05,1.74551]
[1777070784389,40.72,77384.6,17.6,0.96935,7e-05,1.73991]
[1777070788844,40.72,77384.54,17.6,0.96935,7e-05,1.7401]
[1777070788946,40.72,77384.58,17.6,0.96935,7e-05,1.73997]
[1777070789424,40.72,77395.07,17.6,0.97006,7e-05,1.70705]
[1777070790432,40.72,77398.39,17.6,0.97028,7e-05,1.69672]
[1777070791438,40.72,77398.05,17.6,0.97037,7e-05,1.69085]
[1777070794460,40.72,77390.98,17.6,0.9699,7e-05,1.71285]
[1777070795466,40.72,77388.05,17.6,0.9697,7e-05,1.72203]
[1777070799495,40.72,77386.24,17.6,0.96958,7e-05,1.72772]
[1777070801509,40.72,77386.96,17.6,0.96963,7e-05,1.72545]
[1777070803528,40.72,77385.75,17.6,0.96955,7e-05,1.72926]
[1777070805537,40.72,77392.44,17.6,0.97,7e-05,1.70829]
[1777070806544,40.72,77399.73,17.6,0.97048,7e-05,1.68565]
[1777070807551,40.72,77401.19,17.6,0.97057,7e-05,1.68114]
[1777070809565,40.72,77404.13,17.6,0.97077,7e-05,1.67209]
[1777070814600,40.72,77403.88,17.6,0.97075,7e-05,1.67286]
[1777070819637,40.72,77406.07,17.6,0.97089,6e-05,1.66614]
[1777070820644,40.72,77402.09,17.6,0.97063,7e-05,1.67837]
[1777070821651,40.72,77390.78,17.6,0.96989,7e-05,1.71348]
[1777070822658,40.72,77386.28,17.6,0.96958,7e-05,1.72759]
[1777070827696,40.72,77386.09,17.6,0.96957,7e-05,1.72819]
[1777070828700,40.72,77366.04,17.6,0.96819,7e-05,1.79211]
[1777070829707,40.72,77364.45,17.6,0.96808,7e-05,1.79725]
[1777070831721,40.72,77362.7,17.6,0.96796,7e-05,1.80292]
[1777070832728,40.72,77363.48,17.6,0.96802,7e-05,1.80039]
[1777070837763,40.72,77363.25,17.6,0.968,7e-05,1.80114]
[1777070838770,40.72,77364.4,17.6,0.96808,7e-05,1.79741]
[1777070841099,40.72,77366.14,17.6,0.9682,7e-05,1.79179]
[1777070841791,40.72,77367.93,17.6,0.96833,7e-05,1.78601]
[1777070842798,40.72,77367.08,17.6,0.96827,7e-05,1.78875]
[1777070844812,40.72,77368.43,17.6,0.96836,7e-05,1.7844]
[1777070849847,40.72,77368.8,17.6,0.96839,7e-05,1.78321]
[1777070850855,40.72,77370.61,17.6,0.96851,7e-05,1.77739]
[1777070851861,40.72,77382.18,17.6,0.96942,7e-05,1.73348]
[1777070852868,40.72,77385.63,17.6,0.96966,7e-05,1.72262]
[1777070853875,40.72,77385.45,17.6,0.96964,7e-05,1.72319]
[1777070858910,40.72,77382.53,17.6,0.96945,7e-05,1.73238]
[1777070859917,40.72,77380.94,17.6,0.96934,7e-05,1.7374]
[1777070861931,40.72,77379.03,17.6,0.96921,7e-05,1.74345]
[1777070863944,40.72,77380.27,17.6,0.96929,7e-05,1.73952]
[1777070869988,40.72,77378.11,17.6,0.96915,7e-05,1.74636]
[1777070870994,40.72,77375.43,17.6,0.96896,7e-05,1.75488]
[1777070873009,40.72,77374.08,17.6,0.96887,7e-05,1.75918]
[1777070878044,40.72,77373.86,17.6,0.96886,7e-05,1.75988]
[1777070882072,40.72,77368.22,17.6,0.96847,7e-05,1.77794]
[1777070883078,40.72,77365.51,17.6,0.96828,7e-05,1.78666]
[1777070885093,40.72,77364.76,17.6,0.96822,7e-05,1.78908]
[1777070886100,40.72,77363.33,17.6,0.96812,7e-05,1.7937]
[1777070886456,40.72,77363.33,17.6,0.96812,7e-05,1.7937]
[1777070887107,40.72,77359.85,17.6,0.96788,7e-05,1.80498]
[1777070888114,40.72,77358.75,17.6,0.9678,7e-05,1.80856]
[1777070894155,40.72,77357.8,17.6,0.96773,7e-05,1.81165]
[1777070895163,40.72,77356.95,17.6,0.96767,7e-05,1.81442]
[1777070897177,40.72,77356.28,17.6,0.96763,7e-05,1.81661]
[1777070902212,40.72,77355.48,17.6,0.96757,7e-05,1.81922]
[1777070904225,40.72,77358.2,17.6,0.96776,7e-05,1.81035]
[1777070905233,40.72,77360.62,17.6,0.96793,7e-05,1.80248]
[1777070906241,40.72,77361.6,17.6,0.968,7e-05,1.79931]
[1777070908255,40.72,77362.24,17.6,0.96805,7e-05,1.79723]
[1777070911275,40.72,77364.38,17.6,0.96832,7e-05,1.78315]
[1777070914296,40.72,77363.28,17.6,0.96824,7e-05,1.7867]
[1777070916310,40.72,77362.36,17.6,0.96818,7e-05,1.78967]
[1777070921348,40.72,77361.93,17.6,0.96815,7e-05,1.79106]
[1777070923362,40.72,77359.77,17.6,0.96799,7e-05,1.79805]
[1777070924368,40.72,77358.53,17.6,0.96791,7e-05,1.80207]
[1777070925375,40.72,77359.17,17.6,0.96795,7e-05,1.8]
[1777070926382,40.72,77360.07,17.6,0.96802,7e-05,1.79708]
[1777070931418,40.72,77360.33,17.6,0.96803,7e-05,1.79624]
[1777070933432,40.72,77358.7,17.6,0.96792,7e-05,1.80152]
[1777070935446,40.72,77357.91,17.6,0.96786,7e-05,1.80409]
[1777070940481,40.72,77357.84,17.6,0.96786,7e-05,1.80432]
[1777070941488,40.72,77356.83,17.6,0.96779,7e-05,1.8076]
[1777070945515,40.72,77356.13,17.6,0.96774,7e-05,1.80988]
[1777070949545,40.72,77354.63,17.6,0.96763,7e-05,1.81477]
[1777070950551,40.72,77347.92,17.6,0.96715,7e-05,1.83676]
[1777070951558,40.72,77345.97,17.6,0.96701,7e-05,1.84318]
[1777070952565,40.72,77339.78,17.6,0.96656,7e-05,1.86368]
[1777070953572,40.72,77338.41,17.6,0.96646,7e-05,1.86824]
[1777070955585,40.72,77337.71,17.6,0.96641,7e-05,1.87057]
[1777070956592,40.72,77334.63,17.6,0.96618,7e-05,1.88086]
[1777070959614,40.72,77333.66,17.6,0.96611,7e-05,1.88411]
[1777070963642,40.72,77334.95,17.6,0.96621,7e-05,1.87979]
[1777070964649,40.72,77341.53,17.6,0.96669,7e-05,1.85787]
[1777070970841,40.72,77341.51,17.6,0.96669,7e-05,1.85794]
[1777070970943,40.72,77339.59,17.6,0.96655,7e-05,1.86431]
[1777070971698,40.72,77337.05,17.6,0.96648,7e-05,1.86543]
[1777070976733,40.72,77337.31,17.6,0.9665,7e-05,1.86456]
[1777070982775,40.72,77336.24,17.6,0.96643,7e-05,1.86813]
[1777070987811,40.72,77335.78,17.6,0.96639,7e-05,1.86966]
[1777070988819,40.72,77352.3,17.6,0.96759,7e-05,1.81514]
[1777070989826,40.72,77359.79,17.6,0.96812,7e-05,1.7908]
[1777070994861,40.72,77359.82,17.6,0.96812,7e-05,1.7907]
[1777070996875,40.72,77353.26,17.6,0.96765,7e-05,1.81201]
[1777070998170,40.72,77350.81,17.6,0.96748,7e-05,1.82001]
[1777071004930,40.72,77350.68,17.6,0.96747,7e-05,1.82044]
[1777071009965,40.72,77351.11,17.6,0.9675,7e-05,1.81903]
[1777071013994,40.72,77352.98,17.6,0.96763,7e-05,1.81292]
[1777071016010,40.72,77352.27,17.6,0.96758,7e-05,1.81524]
[1777071017016,40.72,77351.49,17.6,0.96753,7e-05,1.81779]
[1777071022052,40.72,77351.44,17.6,0.96752,7e-05,1.81795]
[1777071027088,40.72,77350.07,17.6,0.96743,7e-05,1.82244]
[1777071033130,40.72,77350.89,17.6,0.96761,7e-05,1.81251]
[1777071036150,40.72,77351.58,17.6,0.96766,7e-05,1.81026]
[1777071043200,40.72,77351.53,17.6,0.96765,7e-05,1.81042]
[1777071048235,40.72,77351.6,17.6,0.96766,7e-05,1.81019]
[1777071050249,40.72,77350.6,17.6,0.96759,7e-05,1.81346]
[1777071051256,40.72,77351.39,17.6,0.96764,7e-05,1.81088]
[1777071056290,40.72,77351.7,17.6,0.96766,7e-05,1.80987]
[1777071061326,40.72,77357.65,17.6,0.96808,7e-05,1.79054]
[1777071062333,40.72,77360.68,17.6,0.9683,7e-05,1.78075]
[1777071063340,40.72,77359.78,17.6,0.96823,7e-05,1.78365]
[1777071064346,40.72,77359.12,17.6,0.96819,7e-05,1.78578]
[1777071067368,40.72,77360.59,17.6,0.96829,7e-05,1.78104]
[1777071070389,40.72,77362.5,17.6,0.96842,7e-05,1.77489]
[1777071073410,40.72,77361.55,17.6,0.96836,7e-05,1.77795]
[1777071075424,40.72,77359.8,17.6,0.96824,7e-05,1.78359]
[1777071080459,40.72,77359.97,17.6,0.96825,7e-05,1.78304]
[1777071086501,40.72,77358.47,17.6,0.96814,7e-05,1.78788]
[1777071088515,40.72,77352.83,17.6,0.96774,7e-05,1.80618]
[1777071091536,40.72,77352.56,17.6,0.96785,7e-05,1.79984]
[1777071096571,40.72,77350.67,17.6,0.96771,7e-05,1.80599]
[1777071097578,40.72,77349.51,17.6,0.96763,7e-05,1.80977]
[1777071101606,40.72,77348.65,17.6,0.96757,7e-05,1.81258]
[1777071106641,40.72,77345.73,17.6,0.96736,7e-05,1.82213]
[1777071108655,40.72,77348.04,17.6,0.96752,7e-05,1.81457]
[1777071109661,40.72,77351.58,17.6,0.96778,7e-05,1.80302]
[1777071110669,40.72,77353.22,17.6,0.96789,7e-05,1.79769]
[1777071112683,40.72,77353.92,17.6,0.96794,7e-05,1.79542]
[1777071113690,40.72,77353.21,17.6,0.96789,7e-05,1.79773]
[1777071114697,40.72,77352.1,17.6,0.96781,7e-05,1.80133]
[1777071119731,40.72,77351.61,17.6,0.96778,7e-05,1.80293]
[1777071121746,40.72,77350.67,17.6,0.96771,7e-05,1.80599]
[1777071128796,40.72,77349.44,17.6,0.96762,7e-05,1.81]
[1777071133831,40.72,77349.2,17.6,0.96761,7e-05,1.81078]
[1777071139873,40.72,77349.18,17.6,0.96761,7e-05,1.81085]
[1777071144908,40.72,77348.31,17.6,0.96754,7e-05,1.81369]
[1777071150949,40.72,77347.78,17.6,0.96751,7e-05,1.81542]
[1777071151959,40.72,77351.26,17.6,0.96787,7e-05,1.79684]
[1777071152966,40.72,77360.73,17.6,0.96854,7e-05,1.76626]
[1777071153973,40.72,77359.61,17.6,0.96846,7e-05,1.76986]
[1777071154980,40.72,77362.64,17.6,0.96867,7e-05,1.76014]
[1777071155988,40.72,77363.75,17.6,0.96875,7e-05,1.75659]
[1777071161031,40.72,77366.26,17.6,0.96892,7e-05,1.74858]
[1777071162037,40.72,77369.78,17.6,0.96916,7e-05,1.73739]
[1777071166271,40.72,77368.75,17.6,0.96909,7e-05,1.74066]
[1777071167072,40.72,77370.12,17.6,0.96919,7e-05,1.73631]
[1777071172107,40.72,77374.38,17.6,0.96948,7e-05,1.72284]
[1777071173115,40.72,77376.8,17.6,0.96964,7e-05,1.71522]
[1777071178150,40.72,77376.58,17.6,0.96963,7e-05,1.71592]
[1777071183185,40.72,77376.66,17.6,0.96963,7e-05,1.71566]
[1777071188220,40.72,77380.5,17.6,0.96989,7e-05,1.70363]
[1777071189226,40.72,77382.7,17.6,0.97004,7e-05,1.69676]
[1777071192248,40.72,77384.01,17.6,0.97013,7e-05,1.69268]
[1777071196277,40.72,77385.42,17.6,0.97022,7e-05,1.68829]
[1777071197284,40.72,77386.25,17.6,0.97028,7e-05,1.68571]
[1777071197935,40.72,77386.25,17.6,0.97028,7e-05,1.68571]
[1777071198573,40.72,77386.25,17.6,0.97028,7e-05,1.68571]
[1777071198291,40.72,77398.06,17.6,0.97105,6e-05,1.64935]
[1777071199298,40.72,77403.41,17.6,0.9714,6e-05,1.63306]
[1777071200305,40.72,77396.89,17.6,0.97098,7e-05,1.65293]
[1777071201312,40.72,77393.8,17.6,0.97077,7e-05,1.6624]
[1777071202319,40.72,77390.29,17.6,0.97054,7e-05,1.67321]
[1777071206347,40.72,77387.4,17.6,0.97035,7e-05,1.68215]
[1777071207354,40.72,77386.5,17.6,0.97029,7e-05,1.68494]
[1777071212389,40.72,77383.28,17.6,0.97019,7e-05,1.68795]
[1777071213396,40.72,77380.24,17.6,0.96999,7e-05,1.69742]
[1777071214403,40.72,77379.0,17.6,0.96991,7e-05,1.7013]
[1777071216416,40.72,77380.06,17.6,0.96998,7e-05,1.69798]
[1777071223466,40.72,77379.45,17.6,0.96994,7e-05,1.69989]
[1777071224473,40.72,77376.46,17.6,0.96974,7e-05,1.70925]
[1777071225480,40.72,77375.32,17.6,0.96966,7e-05,1.71283]
[1777071226487,40.72,77376.11,17.6,0.96971,7e-05,1.71035]
[1777071233536,40.72,77376.49,17.6,0.96974,7e-05,1.70916]
[1777071235550,40.72,77372.18,17.6,0.96945,7e-05,1.72271]
[1777071236558,40.72,77367.8,17.6,0.96915,7e-05,1.73657]
[1777071237564,40.72,77370.28,17.6,0.96932,7e-05,1.72871]
[1777071249034,40.72,77369.84,17.6,0.96929,7e-05,1.73011]
[1777071249129,40.72,77369.84,17.6,0.96929,7e-05,1.73011]
[1777071250098,40.72,77369.84,17.6,0.96929,7e-05,1.73011]
[1777071250123,40.72,77369.84,17.6,0.96929,7e-05,1.73011]
[1777071252671,40.72,77370.74,17.6,0.96935,7e-05,1.72726]
[1777071253678,40.72,77372.08,17.6,0.96944,7e-05,1.72303]
[1777071255692,40.72,77370.65,17.6,0.96934,7e-05,1.72754]
[1777071260727,40.72,77370.69,17.6,0.96934,7e-05,1.72742]
[1777071261734,40.72,77370.05,17.6,0.9693,7e-05,1.72944]
[1777071262741,40.72,77367.95,17.6,0.96916,7e-05,1.73609]
[1777071267776,40.72,77366.89,17.6,0.96908,7e-05,1.73946]
[1777071272811,40.72,77367.89,17.6,0.96927,7e-05,1.72918]
[1777071279860,40.72,77364.67,17.6,0.96905,7e-05,1.7394]
[1777071280868,40.72,77361.84,17.6,0.96886,7e-05,1.74841]
[1777071282882,40.72,77360.28,17.6,0.96875,7e-05,1.75339]
[1777071283889,40.72,77356.29,17.6,0.96847,7e-05,1.76618]
[1777071284896,40.72,77354.18,17.6,0.96832,7e-05,1.77297]
[1777071291945,40.72,77355.22,17.6,0.96839,7e-05,1.76962]
[1777071293959,40.72,77348.57,17.6,0.96793,7e-05,1.79111]
[1777071294966,40.72,77342.61,17.6,0.9675,7e-05,1.81053]
[1777071297987,40.72,77343.77,17.6,0.96758,7e-05,1.80674]
[1777071304030,40.72,77346.59,17.6,0.96779,7e-05,1.79755]
[1777071305036,40.72,77349.97,17.6,0.96803,7e-05,1.78657]
[1777071306044,40.72,77353.35,17.6,0.96826,7e-05,1.77564]
[1777071311079,40.72,77361.44,17.6,0.96883,7e-05,1.74969]
[1777071312085,40.72,77363.57,17.6,0.96897,7e-05,1.7429]
[1777071313092,40.72,77364.67,17.6,0.96905,7e-05,1.7394]
[1777071318131,40.72,77364.9,17.6,0.96907,7e-05,1.73867]
[1777071323166,40.72,77364.93,17.6,0.96907,7e-05,1.73857]
[1777071329207,40.72,77365.08,17.6,0.96908,7e-05,1.73809]
[1777071334243,40.72,77364.76,17.6,0.96918,7e-05,1.732]
[1777071341784,40.72,77365.34,17.6,0.96922,7e-05,1.73016]
[1777071342789,40.72,77365.34,17.6,0.96922,7e-05,1.73016]
[1777071341977,40.72,77365.34,17.6,0.96922,7e-05,1.73016]
[1777071342885,40.72,77365.34,17.6,0.96922,7e-05,1.73016]
[1777071345320,40.72,77363.68,17.6,0.9691,7e-05,1.73542]
[1777071350355,40.72,77363.83,17.6,0.96911,7e-05,1.73495]
[1777071351361,40.72,77362.6,17.6,0.96903,7e-05,1.73885]
[1777071353377,40.72,77364.04,17.6,0.96913,7e-05,1.73428]
[1777071354383,40.72,77364.94,17.6,0.96919,7e-05,1.73142]
[1777071358411,40.72,77364.26,17.6,0.96914,7e-05,1.73358]
[1777071362446,40.72,77362.37,17.6,0.96901,7e-05,1.73959]
[1777071363454,40.72,77360.37,17.6,0.96887,7e-05,1.74596]
[1777071364461,40.72,77359.11,17.6,0.96879,7e-05,1.74998]
[1777071369496,40.72,77358.83,17.6,0.96877,7e-05,1.75087]
[1777071374530,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071380376,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071380464,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071381363,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071381463,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071383099,40.72,77359.31,17.6,0.9688,7e-05,1.74934]
[1777071383595,40.72,77359.12,17.6,0.96879,7e-05,1.74995]
[1777071393665,40.72,77358.63,17.6,0.96887,7e-05,1.74436]
[1777071400714,40.72,77358.64,17.6,0.96887,7e-05,1.74433]
[1777071410783,40.72,77358.7,17.6,0.96888,7e-05,1.74413]
[1777071422868,40.72,77358.4,17.6,0.96886,7e-05,1.74509]
[1777071426896,40.72,77359.55,17.6,0.96894,7e-05,1.74143]
[1777071432938,40.72,77359.31,17.6,0.96892,7e-05,1.74219]
[1777071442000,40.72,77359.97,17.6,0.96896,7e-05,1.74009]
[1777071454097,40.72,77359.94,17.6,0.96908,7e-05,1.73305]
[1777071459132,40.72,77359.95,17.6,0.96908,7e-05,1.73301]
[1777071461146,40.72,77363.02,17.6,0.96929,7e-05,1.72328]
[1777071464168,40.72,77364.04,17.6,0.96936,7e-05,1.72006]
[1777071467189,40.72,77365.21,17.6,0.96944,7e-05,1.71636]
[1777071472223,40.72,77365.47,17.6,0.96946,7e-05,1.71554]
[1777071473713,40.72,77365.47,17.6,0.96946,7e-05,1.71554]
[1777071473809,40.72,77365.48,17.6,0.96946,7e-05,1.71551]
[1777071474726,40.72,77365.48,17.6,0.96946,7e-05,1.71551]
[1777071474820,40.72,77365.82,17.6,0.96949,7e-05,1.71444]
[1777071480280,40.72,77365.81,17.6,0.96948,7e-05,1.71447]
[1777071485315,40.72,77365.38,17.6,0.96946,7e-05,1.71583]
[1777071490349,40.72,77365.38,17.6,0.96946,7e-05,1.71583]
[1777071491535,40.72,77365.38,17.6,0.96946,7e-05,1.71583]
[1777071491629,40.72,77365.39,17.6,0.96946,7e-05,1.71579]
[1777071492600,40.72,77365.39,17.6,0.96946,7e-05,1.71579]
[1777071492631,40.72,77365.39,17.6,0.96946,7e-05,1.71579]
[1777071500420,40.72,77367.75,17.6,0.96962,7e-05,1.70836]
[1777071501427,40.72,77372.6,17.6,0.96994,7e-05,1.69316]
[1777071506462,40.72,77372.02,17.6,0.96991,7e-05,1.69498]
[1777071511497,40.72,77372.53,17.6,0.97006,7e-05,1.68634]
[1777071517539,40.72,77372.91,17.6,0.97008,7e-05,1.68516]
[1777071522574,40.72,77372.88,17.6,0.97008,7e-05,1.68525]
[1777071527609,40.72,77372.83,17.6,0.97008,7e-05,1.68541]
[1777071537680,40.72,77372.79,17.6,0.97007,7e-05,1.68553]
[1777071541708,40.72,77374.36,17.6,0.97018,7e-05,1.68064]
[1777071544729,40.72,77375.04,17.6,0.97023,7e-05,1.67853]
[1777071550770,40.72,77371.46,17.6,0.96999,7e-05,1.68968]
[1777071551777,40.72,77369.97,17.6,0.96988,7e-05,1.69433]
[1777071552785,40.72,77367.43,17.6,0.96971,7e-05,1.70229]
[1777071553792,40.72,77365.5,17.6,0.96958,7e-05,1.70836]
[1777071554799,40.72,77356.62,17.6,0.96897,7e-05,1.73646]
[1777071555806,40.72,77355.57,17.6,0.9689,7e-05,1.7398]
[1777071557820,40.72,77354.62,17.6,0.96883,7e-05,1.74283]
[1777071565876,40.72,77355.12,17.6,0.96887,7e-05,1.74124]
[1777071570911,40.72,77355.03,17.6,0.96886,7e-05,1.74153]
[1777071577959,40.72,77355.19,17.6,0.96899,7e-05,1.73385]
[1777071584435,40.72,77355.44,17.6,0.96901,7e-05,1.73306]
[1777071584496,40.72,77355.44,17.6,0.96901,7e-05,1.73306]
[1777071585432,40.72,77355.44,17.6,0.96901,7e-05,1.73306]
[1777071585528,40.72,77355.44,17.6,0.96901,7e-05,1.73306]
[1777071593064,40.72,77355.62,17.6,0.96902,7e-05,1.73249]
[1777071597093,40.72,77356.63,17.6,0.96909,7e-05,1.72928]
[1777071601121,40.72,77365.08,17.6,0.96967,7e-05,1.70259]
[1777071602128,40.72,77369.07,17.6,0.96994,7e-05,1.69009]
[1777071607163,40.72,77368.03,17.6,0.96987,7e-05,1.69334]
[1777071609176,40.72,77369.81,17.6,0.96999,7e-05,1.68778]
[1777071611191,40.72,77367.97,17.6,0.96987,7e-05,1.69353]
[1777071612198,40.72,77366.59,17.6,0.96977,7e-05,1.69785]
[1777071617233,40.72,77365.56,17.6,0.9697,7e-05,1.70108]
[1777071624282,40.72,77366.06,17.6,0.96974,7e-05,1.69951]
[1777071631331,40.72,77366.19,17.6,0.96987,7e-05,1.69203]
[1777071632337,40.72,77370.01,17.6,0.97012,7e-05,1.68011]
[1777071633588,40.72,77371.38,17.6,0.97021,7e-05,1.67585]
[1777071636366,40.72,77372.35,17.6,0.97028,7e-05,1.67283]
[1777071639387,40.72,77370.65,17.6,0.97017,7e-05,1.67812]
[1777071640394,40.72,77369.34,17.6,0.97008,7e-05,1.68219]
[1777071643415,40.72,77370.42,17.6,0.97015,7e-05,1.67883]
[1777071644422,40.72,77372.12,17.6,0.97026,7e-05,1.67355]
[1777071650464,40.72,77371.84,17.6,0.97025,7e-05,1.67442]
[1777071651471,40.72,77372.54,17.6,0.97029,7e-05,1.67224]
[1777071656998,40.72,77372.78,17.6,0.97031,7e-05,1.6715]
[1777071660534,40.72,77374.72,17.6,0.97044,7e-05,1.66549]
[1777071661541,40.72,77380.93,17.6,0.97085,7e-05,1.64636]
[1777071662548,40.72,77383.94,17.6,0.97105,7e-05,1.63715]
[1777071663554,40.72,77384.85,17.6,0.97111,7e-05,1.63437]
[1777071664562,40.72,77386.2,17.6,0.97119,7e-05,1.63025]
[1777071668590,40.72,77385.6,17.6,0.97116,7e-05,1.63208]
[1777071673624,40.72,77385.81,17.6,0.97117,7e-05,1.63144]
[1777071678660,40.72,77386.19,17.6,0.97119,7e-05,1.63028]
[1777071682688,40.72,77385.05,17.6,0.97112,7e-05,1.63376]
[1777071683694,40.72,77387.49,17.6,0.97128,7e-05,1.62633]
[1777071688730,40.72,77387.88,17.6,0.9713,6e-05,1.62514]
[1777071689737,40.72,77388.95,17.6,0.97137,6e-05,1.62189]
[1777071690743,40.72,77390.7,17.6,0.97149,6e-05,1.61659]
[1777071692758,40.72,77390.27,17.6,0.97157,6e-05,1.611]
[1777071699806,40.72,77390.25,17.6,0.97157,6e-05,1.61106]
[1777071700814,40.72,77389.6,17.6,0.97153,6e-05,1.61302]
[1777071701821,40.72,77390.4,17.6,0.97158,6e-05,1.6106]
[1777071702828,40.72,77391.23,17.6,0.97164,6e-05,1.6081]
[1777071703835,40.72,77395.65,17.6,0.97192,6e-05,1.5948]
[1777071704842,40.72,77396.34,17.6,0.97196,6e-05,1.59273]
[1777071706855,40.72,77395.44,17.6,0.97191,6e-05,1.59543]
[1777071707862,40.72,77396.05,17.6,0.97194,6e-05,1.5936]
[1777071713904,40.72,77395.41,17.6,0.9719,6e-05,1.59552]
[1777071721961,40.72,77389.35,17.6,0.97151,6e-05,1.61378]
[1777071722968,40.72,77387.85,17.6,0.97142,6e-05,1.61832]
[1777071723975,40.72,77385.65,17.6,0.97127,7e-05,1.625]
[1777071724982,40.72,77381.93,17.6,0.97103,7e-05,1.63634]
[1777071729013,40.72,77382.62,17.6,0.97108,7e-05,1.63423]
[1777071732035,40.72,77382.05,17.6,0.97104,7e-05,1.63597]
[1777071735056,40.72,77381.3,17.6,0.97099,7e-05,1.63827]
[1777071737071,40.72,77382.45,17.6,0.97106,7e-05,1.63475]
[1777071739084,40.72,77383.32,17.6,0.97112,7e-05,1.6321]
[1777071740092,40.72,77385.93,17.6,0.97129,7e-05,1.62415]
[1777071741099,40.72,77382.51,17.6,0.97107,7e-05,1.63457]
[1777071742106,40.72,77380.71,17.6,0.97095,7e-05,1.64007]
[1777071750161,40.72,77372.7,17.6,0.97042,7e-05,1.66473]
[1777071751169,40.72,77369.74,17.6,0.97034,7e-05,1.66687]
[1777071756204,40.72,77369.75,17.6,0.97034,7e-05,1.66684]
[1777071758218,40.72,77369.14,17.6,0.9703,7e-05,1.66873]
[1777071761239,40.72,77368.38,17.6,0.97025,7e-05,1.67109]
[1777071763253,40.72,77367.48,17.6,0.97019,7e-05,1.67388]
[1777071764259,40.72,77366.02,17.6,0.97009,7e-05,1.67843]
[1777071770302,40.72,77364.32,17.6,0.96998,7e-05,1.68373]
[1777071771309,40.72,77362.97,17.6,0.96988,7e-05,1.68795]
[1777071776344,40.72,77363.03,17.6,0.96989,7e-05,1.68776]
[1777071781379,40.72,77361.76,17.6,0.9698,7e-05,1.69174]
[1777071782400,40.72,77361.76,17.6,0.9698,7e-05,1.69174]
[1777071782463,40.72,77360.89,17.6,0.96974,7e-05,1.69446]
[1777071788427,40.72,77360.98,17.6,0.96975,7e-05,1.69418]
[1777071791448,40.72,77362.34,17.6,0.96984,7e-05,1.68992]
[1777071796484,40.72,77361.87,17.6,0.96981,7e-05,1.69139]
[1777071801519,40.72,77361.93,17.6,0.96981,7e-05,1.6912]
[1777071806554,40.72,77361.09,17.6,0.96976,7e-05,1.69384]
[1777071810581,40.72,77363.26,17.6,0.9699,7e-05,1.68704]
[1777071817631,40.72,77366.02,17.6,0.97021,7e-05,1.67137]
[1777071818638,40.72,77371.56,17.6,0.97058,7e-05,1.65422]
[1777071820654,40.72,77372.16,17.6,0.97062,7e-05,1.65237]
[1777071825689,40.72,77372.28,17.6,0.97063,7e-05,1.652]
[1777071829717,40.72,77370.5,17.6,0.97051,7e-05,1.65749]
[1777071830723,40.72,77368.98,17.6,0.97041,7e-05,1.66219]
[1777071835758,40.72,77369.03,17.6,0.97041,7e-05,1.66204]
[1777071840794,40.72,77369.11,17.6,0.97042,7e-05,1.66179]
[1777071846836,40.72,77368.62,17.6,0.97038,7e-05,1.6633]
[1777071850864,40.72,77369.3,17.6,0.97043,7e-05,1.6612]
[1777071858920,40.72,77369.02,17.6,0.97041,7e-05,1.66207]
[1777071863954,40.72,77368.87,17.6,0.9704,7e-05,1.66253]
[1777071873019,40.72,77369.12,17.6,0.97053,7e-05,1.65473]
[1777071878054,40.72,77369.19,17.6,0.97054,7e-05,1.65451]
[1777071883089,40.72,77371.63,17.6,0.9707,7e-05,1.64699]
[1777071892152,40.72,77371.56,17.6,0.9707,7e-05,1.64721]
[1777071895173,40.72,77374.74,17.6,0.97091,7e-05,1.63744]
[1777071896180,40.72,77377.92,17.6,0.97112,7e-05,1.62772]
[1777071897187,40.72,77382.52,17.6,0.97142,7e-05,1.61373]
[1777071898193,40.72,77383.2,17.6,0.97146,6e-05,1.61167]
[1777071903229,40.72,77385.06,17.6,0.97158,6e-05,1.60604]
[1777071904236,40.72,77388.71,17.6,0.97182,6e-05,1.59504]
[1777071905243,40.72,77389.81,17.6,0.97189,6e-05,1.59173]
[1777071911287,40.72,77389.83,17.6,0.97189,6e-05,1.59167]
[1777071915132,40.72,77389.41,17.6,0.97186,6e-05,1.59294]
[1777071917328,40.72,77390.27,17.6,0.97192,6e-05,1.59035]
[1777071923371,40.72,77390.7,17.6,0.97194,6e-05,1.58906]
[1777071929413,40.72,77390.91,17.6,0.97196,6e-05,1.58844]
[1777071930420,40.72,77390.32,17.6,0.97192,6e-05,1.5902]
[1777071933440,40.72,77389.54,17.6,0.97198,6e-05,1.58567]
[1777071934448,40.72,77388.4,17.6,0.97191,6e-05,1.58909]
[1777071935456,40.72,77387.63,17.6,0.97186,6e-05,1.5914]
[1777071936462,40.72,77387.04,17.6,0.97182,6e-05,1.59318]
[1777071938568,40.72,77386.96,17.6,0.97182,6e-05,1.59342]
[1777071939483,40.72,77386.41,17.6,0.97178,6e-05,1.59507]
[1777071946532,40.72,77386.29,17.6,0.97177,6e-05,1.59543]
[1777071950560,40.72,77385.04,17.6,0.97169,6e-05,1.5992]
[1777071951566,40.72,77383.96,17.6,0.97162,6e-05,1.60245]
[1777071954588,40.72,77383.37,17.6,0.97159,6e-05,1.60423]
[1777071958616,40.72,77384.21,17.6,0.97164,6e-05,1.6017]
[1777071962643,40.72,77384.88,17.6,0.97168,6e-05,1.59968]
[1777071971707,40.72,77384.75,17.6,0.97168,6e-05,1.60007]
[1777071982791,40.72,77384.45,17.6,0.97166,6e-05,1.60097]
[1777071990845,40.72,77384.84,17.6,0.97168,6e-05,1.5998]
[1777072000914,40.72,77384.84,17.6,0.9718,6e-05,1.5929]
[1777072003935,40.72,77389.92,17.6,0.97212,6e-05,1.57767]
[1777072004943,40.72,77393.39,17.6,0.97234,6e-05,1.56733]
[1777072009978,40.72,77394.36,17.6,0.9724,6e-05,1.56445]
[1777072011317,40.72,77394.36,17.6,0.9724,6e-05,1.56445]
[1777072011417,40.72,77395.01,17.6,0.97245,6e-05,1.56252]
[1777072011992,40.72,77397.5,17.6,0.9726,6e-05,1.55515]
[1777072014005,40.72,77398.72,17.6,0.97268,6e-05,1.55155]
[1777072022067,40.72,77398.86,17.6,0.97269,6e-05,1.55114]
[1777072023417,40.72,77398.86,17.6,0.97269,6e-05,1.55114]
[1777072023072,40.72,77406.3,17.6,0.97315,6e-05,1.5293]
[1777072024079,40.72,77408.28,17.6,0.97327,6e-05,1.52353]
[1777072025086,40.72,77403.84,17.6,0.973,6e-05,1.5365]
[1777072026093,40.72,77398.83,17.6,0.97269,6e-05,1.55123]
[1777072028107,40.72,77399.67,17.6,0.97274,6e-05,1.54875]
[1777072030121,40.72,77391.13,17.6,0.9722,6e-05,1.57406]
[1777072031128,40.72,77388.25,17.6,0.97202,6e-05,1.58267]
[1777072032134,40.72,77388.18,17.6,0.97201,6e-05,1.58288]
[1777072036163,40.72,77387.09,17.6,0.97194,6e-05,1.58614]
[1777072037170,40.72,77386.36,17.6,0.97189,6e-05,1.58833]
[1777072045227,40.72,77386.49,17.6,0.9719,6e-05,1.58794]
[1777072051268,40.72,77386.33,17.6,0.97201,6e-05,1.58154]
[1777072063353,40.72,77386.24,17.6,0.972,6e-05,1.58181]
[1777072071410,40.72,77387.05,17.6,0.97205,6e-05,1.57938]
[1777072078459,40.72,77387.71,17.6,0.9721,6e-05,1.57741]
[1777072084501,40.72,77387.65,17.6,0.97209,6e-05,1.57759]
[1777072089537,40.72,77387.9,17.6,0.97211,6e-05,1.57684]
[1777072102639,40.72,77387.87,17.6,0.97211,6e-05,1.57693]
[1777072106512,40.72,77387.87,17.6,0.97211,6e-05,1.57693]
[1777072107021,40.72,77387.77,17.6,0.9721,6e-05,1.57723]
[1777072107555,40.72,77387.77,17.6,0.9721,6e-05,1.57723]
[1777072107122,40.72,77387.77,17.6,0.9721,6e-05,1.57723]
[1777072107673,40.72,77388.1,17.6,0.97212,6e-05,1.57625]
[1777072109024,40.72,77388.1,17.6,0.97212,6e-05,1.57625]
[1777072109083,40.72,77388.87,17.6,0.97217,6e-05,1.57395]
[1777072111702,40.72,77388.61,17.6,0.97227,6e-05,1.56787]
[1777072118751,40.72,77387.67,17.6,0.97221,6e-05,1.57067]
[1777072123785,40.72,77388.55,17.6,0.97226,6e-05,1.56804]
[1777072128821,40.72,77388.49,17.6,0.97226,6e-05,1.56822]
[1777072135871,40.72,77388.11,17.6,0.97223,6e-05,1.56935]
[1777072146948,40.72,77388.39,17.6,0.97225,6e-05,1.56852]
[1777072152989,40.72,77390.86,17.6,0.97241,6e-05,1.56118]
[1777072158025,40.72,77390.98,17.6,0.97242,6e-05,1.56082]
[1777072164066,40.72,77390.22,17.6,0.97237,6e-05,1.56308]
[1777072173560,40.72,77390.75,17.6,0.9724,6e-05,1.5615]
[1777072174137,40.72,77394.33,17.6,0.97274,6e-05,1.54409]
[1777072175144,40.72,77397.76,17.6,0.97296,6e-05,1.53401]
[1777072180179,40.72,77396.29,17.6,0.97286,6e-05,1.53833]
[1777072181186,40.72,77397.29,17.6,0.97293,6e-05,1.53539]
[1777072186220,40.72,77397.35,17.6,0.97293,6e-05,1.53521]
[1777072195283,40.72,77397.85,17.6,0.97296,6e-05,1.53375]
[1777072200319,40.72,77397.85,17.6,0.97296,6e-05,1.53375]
[1777072206360,40.72,77397.89,17.6,0.97296,6e-05,1.53363]
[1777072209382,40.72,77400.01,17.6,0.9731,6e-05,1.52742]
[1777072211396,40.72,77400.57,17.6,0.97313,6e-05,1.52579]
[1777072217438,40.72,77402.24,17.6,0.97323,6e-05,1.52092]
[1777072218445,40.72,77402.85,17.6,0.97327,6e-05,1.51914]
[1777072219452,40.72,77403.77,17.6,0.97333,6e-05,1.51646]
[1777072223480,40.72,77404.39,17.6,0.97337,6e-05,1.51466]
[1777072225494,40.72,77403.57,17.6,0.97332,6e-05,1.51704]
[1777072230528,40.72,77403.32,17.6,0.9733,6e-05,1.51777]
[1777072235564,40.72,77403.33,17.6,0.97341,6e-05,1.51101]
[1777072239592,40.72,77404.21,17.6,0.97347,6e-05,1.50846]
[1777072244627,40.72,77404.27,17.6,0.97347,6e-05,1.50828]
[1777072249662,40.72,77404.17,17.6,0.97347,6e-05,1.50857]
[1777072255704,40.72,77404.44,17.6,0.97348,6e-05,1.50779]
[1777072256650,40.72,77404.44,17.6,0.97348,6e-05,1.50779]
[1777072256711,40.72,77405.19,17.6,0.97353,6e-05,1.50562]
[1777072257718,40.72,77412.36,17.6,0.97396,6e-05,1.48497]
[1777072263759,40.72,77411.96,17.6,0.97394,6e-05,1.48612]
[1777072268795,40.72,77410.56,17.6,0.97386,6e-05,1.49013]
[1777072273832,40.72,77410.85,17.6,0.97387,6e-05,1.4893]
[1777072278884,40.72,77411.48,17.6,0.97391,6e-05,1.48749]
[1777072281905,40.72,77412.21,17.6,0.97396,6e-05,1.4854]
[1777072282911,40.72,77411.08,17.6,0.97389,6e-05,1.48864]
[1777072283919,40.72,77410.22,17.6,0.97383,6e-05,1.49111]
[1777072288954,40.72,77409.89,17.6,0.97381,6e-05,1.49206]
[1777072291974,40.72,77409.51,17.6,0.9739,6e-05,1.48647]
[1777072302045,40.72,77409.99,17.6,0.97393,6e-05,1.48509]
[1777072307080,40.72,77411.25,17.6,0.97401,6e-05,1.48148]
[1777072308087,40.72,77412.03,17.6,0.97405,6e-05,1.47925]
[1777072314129,40.72,77413.66,17.6,0.97415,6e-05,1.4746]
[1777072315136,40.72,77414.6,17.6,0.97421,6e-05,1.47192]
[1777072321178,40.72,77417.44,17.6,0.97438,6e-05,1.46384]
[1777072322185,40.72,77418.35,17.6,0.97443,6e-05,1.46127]
[1777072325206,40.72,77421.52,17.6,0.97462,6e-05,1.4523]
[1777072326214,40.72,77422.61,17.6,0.97469,6e-05,1.44923]
[1777072327221,40.72,77426.08,17.6,0.97489,6e-05,1.43949]
[1777072332256,40.72,77427.01,17.6,0.97495,6e-05,1.43688]
[1777072334270,40.72,77429.29,17.6,0.97508,6e-05,1.43051]
[1777072340312,40.72,77428.16,17.6,0.97501,6e-05,1.43367]
[1777072343333,40.72,77424.88,17.6,0.97482,6e-05,1.44285]
[1777072344339,40.72,77423.09,17.6,0.97472,6e-05,1.44788]
[1777072346354,40.72,77422.33,17.6,0.97467,6e-05,1.45002]
[1777072350381,40.72,77414.58,17.6,0.97421,6e-05,1.47198]
[1777072351389,40.72,77413.06,17.6,0.97423,6e-05,1.46966]
[1777072354410,40.72,77411.81,17.6,0.97415,6e-05,1.47322]
[1777072357431,40.72,77410.94,17.6,0.9741,6e-05,1.47571]
[1777072365487,40.72,77411.0,17.6,0.9741,6e-05,1.47554]
[1777072372536,40.72,77411.33,17.6,0.97412,6e-05,1.47459]
[1777072382606,40.72,77410.26,17.6,0.97406,6e-05,1.47765]
[1777072383613,40.72,77410.99,17.6,0.9741,6e-05,1.47556]
[1777072388648,40.72,77412.85,17.6,0.97421,6e-05,1.47026]
[1777072389655,40.72,77416.23,17.6,0.97442,6e-05,1.46066]
[1777072395697,40.72,77415.86,17.6,0.97439,6e-05,1.4617]
[1777072398718,40.72,77419.21,17.6,0.97459,6e-05,1.45223]
[1777072404760,40.72,77420.0,17.6,0.97464,6e-05,1.45]
[1777072409798,40.72,77420.04,17.6,0.97464,6e-05,1.44989]
[1777072413826,40.72,77419.8,17.6,0.97474,6e-05,1.44397]
[1777072418861,40.72,77418.26,17.6,0.97465,6e-05,1.44831]
[1777072419867,40.72,77419.07,17.6,0.97469,6e-05,1.44603]
[1777072422889,40.72,77418.45,17.6,0.97466,6e-05,1.44777]
[1777072432959,40.72,77418.86,17.6,0.97468,6e-05,1.44662]
[1777072441018,40.72,77418.97,17.6,0.97469,6e-05,1.44631]
[1777072442025,40.72,77417.5,17.6,0.9746,6e-05,1.45045]
[1777072443032,40.72,77416.47,17.6,0.97454,6e-05,1.45336]
[1777072445046,40.72,77415.79,17.6,0.9745,6e-05,1.45528]
[1777072450081,40.72,77415.26,17.6,0.97447,6e-05,1.45678]
[1777072453102,40.72,77411.0,17.6,0.97421,6e-05,1.46888]
[1777072454109,40.72,77408.21,17.6,0.97405,6e-05,1.47684]
[1777072457129,40.72,77409.44,17.6,0.97412,6e-05,1.47333]
[1777072458137,40.72,77411.48,17.6,0.97424,6e-05,1.46751]
[1777072463172,40.72,77411.77,17.6,0.97426,6e-05,1.46669]
[1777072468206,40.72,77410.73,17.6,0.9742,6e-05,1.46965]
[1777072469214,40.72,77411.4,17.6,0.97424,6e-05,1.46774]
[1777072474249,40.72,77411.45,17.6,0.97435,6e-05,1.46095]
[1777072480290,40.72,77411.49,17.6,0.97435,6e-05,1.46084]
[1777072485327,40.72,77412.08,17.6,0.97439,6e-05,1.45916]
[1777072493383,40.72,77412.06,17.6,0.97439,6e-05,1.45922]
[1777072498418,40.72,77411.72,17.6,0.97437,6e-05,1.46019]
[1777072501439,40.72,77408.54,17.6,0.97418,6e-05,1.46923]
[1777072506474,40.72,77408.11,17.6,0.97415,6e-05,1.47046]
[1777072508510,40.72,77408.11,17.6,0.97415,6e-05,1.47046]
[1777072509025,40.72,77408.11,17.6,0.97415,6e-05,1.47046]
[1777072509535,40.72,77408.11,17.6,0.97415,6e-05,1.47046]
[1777072513026,40.72,77408.29,17.6,0.97416,6e-05,1.46994]
[1777072515577,40.72,77408.26,17.6,0.97416,6e-05,1.47003]
[1777072516569,40.72,77408.26,17.6,0.97416,6e-05,1.47003]
[1777072518557,40.72,77406.88,17.6,0.97408,6e-05,1.47397]
[1777072522586,40.72,77405.66,17.6,0.974,6e-05,1.47746]
[1777072523592,40.72,77406.31,17.6,0.97404,6e-05,1.4756]
[1777072529635,40.72,77406.06,17.6,0.97403,6e-05,1.47631]
[1777072537691,40.72,77406.16,17.6,0.97414,6e-05,1.46935]
[1777072542779,40.72,77406.16,17.6,0.97414,6e-05,1.46935]
[1777072543789,40.72,77406.16,17.6,0.97414,6e-05,1.46935]
[1777072545748,40.72,77407.02,17.6,0.97419,6e-05,1.4669]
[1777072553804,40.72,77406.93,17.6,0.97419,6e-05,1.46715]
[1777072561860,40.72,77406.89,17.6,0.97419,6e-05,1.46727]
[1777072563874,40.72,77400.93,17.6,0.97383,6e-05,1.48433]
[1777072568909,40.72,77400.8,17.6,0.97382,6e-05,1.4847]
[1777072570923,40.72,77398.8,17.6,0.97369,6e-05,1.49046]
[1777072574951,40.72,77398.15,17.6,0.97366,6e-05,1.49233]
[1777072578978,40.72,77397.39,17.6,0.97361,6e-05,1.49453]
[1777072580993,40.72,77398.54,17.6,0.97368,6e-05,1.49121]
[1777072586028,40.72,77397.79,17.6,0.97363,6e-05,1.49337]
[1777072592070,40.72,77398.28,17.6,0.97378,6e-05,1.48523]
[1777072601296,40.72,77398.32,17.6,0.97378,6e-05,1.48512]
[1777072602297,40.72,77398.32,17.6,0.97378,6e-05,1.48512]
[1777072602393,40.72,77398.32,17.6,0.97378,6e-05,1.48512]
[1777072605161,40.72,77398.89,17.6,0.97381,6e-05,1.48348]
[1777072608182,40.72,77397.92,17.6,0.97375,6e-05,1.48627]
[1777072613216,40.72,77398.17,17.6,0.97377,6e-05,1.48555]
[1777072617819,40.72,77398.5,17.6,0.97379,6e-05,1.4846]
[1777072617918,40.72,77398.5,17.6,0.97379,6e-05,1.4846]
[1777072618896,40.72,77398.5,17.6,0.97379,6e-05,1.4846]
[1777072618920,40.72,77398.5,17.6,0.97379,6e-05,1.4846]
[1777072622280,40.72,77400.9,17.6,0.97394,6e-05,1.4777]
[1777072623287,40.72,77402.09,17.6,0.97401,6e-05,1.4743]
[1777072624294,40.72,77403.37,17.6,0.97409,6e-05,1.47063]
[1777072625301,40.72,77402.27,17.6,0.97402,6e-05,1.47378]
[1777072626308,40.72,77403.2,17.6,0.97407,6e-05,1.47112]
[1777072635371,40.91,77404.4,17.6,0.97362,6e-05,1.49269]
[1777072636378,40.95,77405.05,17.6,0.97353,6e-05,1.49684]
[1777072637385,41.0,77405.73,17.6,0.97345,6e-05,1.50082]
[1777072640406,41.01,77404.56,17.6,0.97334,6e-05,1.50596]
[1777072643427,41.02,77405.16,17.6,0.97334,6e-05,1.50598]
[1777072648461,41.04,77405.56,17.6,0.9733,6e-05,1.50772]
[1777072649647,41.04,77405.56,17.6,0.9733,6e-05,1.50772]
[1777072649738,41.05,77405.56,17.6,0.97329,6e-05,1.5083]
[1777072650477,41.05,77409.88,17.6,0.97354,6e-05,1.49644]
[1777072651484,41.06,77408.49,17.6,0.97356,6e-05,1.49426]
[1777072653498,41.07,77406.91,17.6,0.97344,6e-05,1.49998]
[1777072659539,41.09,77407.28,17.6,0.97338,6e-05,1.50243]
[1777072669610,41.13,77407.45,17.6,0.97327,6e-05,1.5077]
[1777072675056,41.15,77407.36,17.6,0.97322,6e-05,1.51023]
[1777072681694,41.18,77409.12,17.6,0.97323,6e-05,1.50964]
[1777072682701,41.19,77406.97,17.6,0.97309,6e-05,1.5164]
[1777072683708,41.19,77405.83,17.6,0.97302,6e-05,1.5197]
[1777072690757,41.22,77405.87,17.6,0.97294,6e-05,1.52342]
[1777072691764,41.22,77404.5,17.6,0.97284,6e-05,1.52794]
[1777072696799,41.23,77404.26,17.6,0.97279,6e-05,1.53025]
[1777072701834,41.23,77404.31,17.6,0.9728,6e-05,1.5301]
[1777072710896,41.24,77404.31,17.6,0.97276,6e-05,1.53167]
[1777072723971,41.25,77404.4,17.6,0.97285,6e-05,1.52614]
[1777072725002,41.29,77404.4,17.6,0.97274,6e-05,1.53141]
[1777072730046,41.32,77403.53,17.6,0.97262,6e-05,1.53705]
[1777072736614,41.33,77403.5,17.6,0.97257,6e-05,1.53918]
[1777072737023,41.33,77403.5,17.6,0.97257,6e-05,1.53918]
[1777072737124,41.34,77403.5,17.6,0.97254,6e-05,1.5407]
[1777072737596,41.34,77403.5,17.6,0.97254,6e-05,1.5407]
[1777072741026,41.34,77403.5,17.6,0.97254,6e-05,1.5407]
[1777072741127,41.35,77403.5,17.6,0.9725,6e-05,1.54221]
[1777072746158,41.35,77403.49,17.6,0.9725,6e-05,1.54224]
[1777072751193,41.35,77403.41,17.6,0.9725,6e-05,1.54248]
[1777072758242,41.37,77403.36,17.6,0.97246,6e-05,1.54445]
[1777072761263,41.37,77400.66,17.6,0.97226,6e-05,1.55343]
[1777072762270,41.38,77399.34,17.6,0.97217,6e-05,1.55765]
[1777072767306,41.39,77399.24,17.6,0.97213,6e-05,1.55964]
[1777072771134,41.39,77399.19,17.6,0.97211,6e-05,1.56046]
[1777072772197,41.4,77399.19,17.6,0.97221,6e-05,1.5542]
[1777072772232,41.4,77399.16,17.6,0.97221,6e-05,1.55463]
[1777072778383,41.42,77399.28,17.6,0.97217,6e-05,1.5564]
[1777072784425,41.43,77399.15,17.6,0.97211,6e-05,1.55896]
[1777072789460,41.45,77399.17,17.6,0.97207,6e-05,1.56069]
[1777072791474,41.45,77396.91,17.6,0.97192,6e-05,1.56805]
[1777072792480,41.45,77396.17,17.6,0.97186,6e-05,1.57058]
[1777072793846,41.45,77396.17,17.6,0.97186,6e-05,1.57058]
[1777072793937,41.46,77396.22,17.6,0.97185,6e-05,1.57111]
[1777072794495,41.46,77409.68,17.6,0.9727,6e-05,1.53176]
[1777072795502,41.46,77414.76,17.6,0.97301,6e-05,1.5175]
[1777072796509,41.47,77413.4,17.6,0.97291,6e-05,1.52184]
[1777072800537,41.48,77412.51,17.6,0.97282,6e-05,1.52608]
[1777072805571,41.49,77411.78,17.6,0.97273,6e-05,1.53025]
[1777072810607,41.51,77411.78,17.6,0.97269,6e-05,1.53228]
[1777072811491,41.51,77411.78,17.6,0.97269,6e-05,1.53228]
[1777072812496,41.51,77411.78,17.6,0.97268,6e-05,1.53268]
[1777072817656,41.53,77411.31,17.6,0.9726,6e-05,1.53645]
[1777072818663,41.53,77410.43,17.6,0.97254,6e-05,1.5394]
[1777072823698,41.55,77410.05,17.6,0.97247,6e-05,1.54246]
[1777072827729,41.56,77398.96,17.6,0.97173,6e-05,1.57649]
[1777072828733,41.56,77376.11,17.6,0.97023,7e-05,1.64546]
[1777072829740,41.56,77374.54,17.6,0.97012,7e-05,1.6506]
[1777072834774,41.58,77376.27,17.6,0.97032,7e-05,1.63994]
[1777072837796,41.58,77375.24,17.6,0.97022,7e-05,1.64417]
[1777072842832,41.6,77375.61,17.6,0.97021,7e-05,1.64484]
[1777072845853,41.6,77373.95,17.6,0.97007,7e-05,1.65096]
[1777072848874,41.61,77372.64,17.6,0.96996,7e-05,1.65601]
[1777072853908,41.62,77372.41,17.6,0.96991,7e-05,1.6584]
[1777072858944,41.64,77373.35,17.6,0.96994,7e-05,1.65719]
[1777072862100,41.64,77373.18,17.6,0.96991,7e-05,1.65837]
[1777072862972,41.65,77369.94,17.6,0.96968,7e-05,1.66897]
[1777072863979,41.65,77369.08,17.6,0.96961,7e-05,1.67195]
[1777072869014,41.66,77368.9,17.6,0.96956,7e-05,1.67436]
[1777072871028,41.67,77370.58,17.6,0.96966,7e-05,1.66981]
[1777072875056,41.67,77371.79,17.6,0.96971,7e-05,1.66734]
[1777072875793,41.67,77371.79,17.6,0.96971,7e-05,1.66734]
[1777072876063,41.68,77369.42,17.6,0.96955,7e-05,1.67494]
[1777072877070,41.68,77365.04,17.6,0.96924,7e-05,1.68875]
[1777072882105,41.69,77364.58,17.6,0.96918,7e-05,1.69157]
[1777072887527,41.69,77364.62,17.6,0.96916,7e-05,1.69227]
[1777072893182,41.71,77364.26,17.6,0.96922,7e-05,1.68825]
[1777072897210,41.72,77364.88,17.6,0.96923,7e-05,1.68744]
[1777072902245,41.73,77366.37,17.6,0.96931,7e-05,1.68421]
[1777072907280,41.74,77366.32,17.6,0.96927,7e-05,1.68576]
[1777072912316,41.75,77366.5,17.6,0.96925,7e-05,1.68659]
[1777072913322,41.75,77367.18,17.6,0.96929,7e-05,1.68477]
[1777072914330,41.75,77368.16,17.6,0.96936,7e-05,1.68202]
[1777072915337,41.75,77367.37,17.6,0.96929,7e-05,1.68474]
[1777072916344,41.76,77368.14,17.6,0.96934,7e-05,1.68265]
[1777072921379,41.77,77368.2,17.6,0.96931,7e-05,1.68387]
[1777072922386,41.77,77368.86,17.6,0.96935,7e-05,1.68211]
[1777072932456,41.8,77368.71,17.6,0.96925,7e-05,1.68664]
[1777072934470,41.8,77372.99,17.6,0.96954,7e-05,1.67375]
[1777072935775,41.8,77372.99,17.6,0.96954,7e-05,1.67375]
[1777072935876,41.8,77375.73,17.6,0.96972,7e-05,1.66565]
[1777072936484,41.8,77372.65,17.6,0.9695,7e-05,1.67539]
[1777072940512,41.81,77372.0,17.6,0.96943,7e-05,1.67855]
[1777072947562,41.82,77371.11,17.6,0.96933,7e-05,1.68327]
[1777072952597,41.83,77371.14,17.6,0.96943,7e-05,1.67728]
[1777072953604,41.84,77371.76,17.6,0.96946,7e-05,1.67552]
[1777072954611,41.84,77371.06,17.6,0.96941,7e-05,1.67783]
[1777072958638,41.84,77371.77,17.6,0.96945,7e-05,1.67638]
[1777072965688,41.86,77371.77,17.6,0.9694,7e-05,1.67836]
[1777072968709,41.86,77375.09,17.6,0.96961,7e-05,1.66903]
[1777072973744,41.87,77374.87,17.6,0.96956,7e-05,1.67103]
[1777072978779,41.88,77374.91,17.6,0.96955,7e-05,1.67168]
[1777072983815,41.88,77375.27,17.6,0.96956,7e-05,1.67136]
[1777072991870,41.89,77375.24,17.6,0.96953,7e-05,1.67268]
[1777072996905,41.9,77375.63,17.6,0.96954,7e-05,1.67225]
[1777073001940,41.9,77375.74,17.6,0.96953,7e-05,1.67267]
[1777073003954,41.91,77374.95,17.6,0.96947,7e-05,1.67539]
[1777073014033,41.92,77375.09,17.6,0.96957,7e-05,1.66916]
[1777073020075,41.92,77377.15,17.6,0.96969,7e-05,1.66378]
[1777073021082,41.92,77378.01,17.6,0.96974,7e-05,1.66132]
[1777073022989,41.92,77378.15,17.6,0.96975,7e-05,1.66105]
[1777073023234,41.93,77381.89,17.6,0.97,7e-05,1.64986]
[1777073024109,41.93,77391.7,17.6,0.97064,7e-05,1.62048]
[1777073025116,41.93,77389.69,17.6,0.97051,7e-05,1.62669]
[1777073026123,41.93,77389.61,17.6,0.9705,7e-05,1.62716]
[1777073029144,41.94,77390.97,17.6,0.97057,7e-05,1.62397]
[1777073030151,41.94,77392.43,17.6,0.97066,7e-05,1.6196]
[1777073031158,41.94,77393.44,17.6,0.97073,7e-05,1.61658]
[1777073032165,41.94,77392.14,17.6,0.97064,7e-05,1.62047]
[1777073033172,41.94,77391.59,17.6,0.97061,7e-05,1.62211]
[1777073034179,41.94,77391.02,17.6,0.97057,7e-05,1.62382]
[1777073036193,41.94,77392.12,17.6,0.97064,7e-05,1.62053]
[1777073038208,41.94,77394.07,17.6,0.97077,7e-05,1.6147]
[1777073039215,41.94,77395.21,17.6,0.97085,7e-05,1.6113]
[1777073040222,41.94,77394.42,17.6,0.97079,7e-05,1.61366]
[1777073042236,41.94,77395.48,17.6,0.97086,7e-05,1.6105]
[1777073043243,41.94,77395.99,17.6,0.9709,7e-05,1.60898]
[1777073053313,41.94,77395.57,17.6,0.97087,7e-05,1.61023]
[1777073058348,41.94,77395.53,17.6,0.97087,7e-05,1.61035]
[1777073062375,41.94,77394.4,17.6,0.97079,7e-05,1.61372]
[1777073065156,41.94,77394.44,17.6,0.9708,7e-05,1.6136]
[1777073065397,41.94,77394.35,17.6,0.97079,7e-05,1.61386]
[1777073066163,41.94,77394.35,17.6,0.97079,7e-05,1.61386]
[1777073066405,41.94,77394.39,17.6,0.97079,7e-05,1.61375]
[1777073067412,41.94,77395.25,17.6,0.97085,7e-05,1.61118]
[1777073068418,41.94,77394.39,17.6,0.97079,7e-05,1.61375]
[1777073069025,41.94,77394.39,17.6,0.97079,7e-05,1.61375]
[1777073074461,41.94,77394.95,17.6,0.97095,7e-05,1.60496]
[1777073075468,41.94,77395.6,17.6,0.97099,7e-05,1.60303]
[1777073080503,41.94,77395.53,17.6,0.97099,7e-05,1.60323]
[1777073085538,41.94,77395.64,17.6,0.971,7e-05,1.60291]
[1777073088558,41.94,77394.61,17.6,0.97093,7e-05,1.60597]
[1777073090573,41.94,77395.34,17.6,0.97098,7e-05,1.6038]
[1777073091580,41.94,77394.34,17.6,0.97091,7e-05,1.60677]
[1777073093594,41.94,77395.2,17.6,0.97097,7e-05,1.60421]
[1777073095608,41.94,77394.37,17.6,0.97091,7e-05,1.60668]
[1777073099800,41.94,77394.41,17.6,0.97091,7e-05,1.60656]
[1777073099894,41.94,77395.27,17.6,0.97097,7e-05,1.60401]
[1777073100795,41.94,77395.27,17.6,0.97097,7e-05,1.60401]
[1777073100849,41.94,77394.34,17.6,0.97091,7e-05,1.60677]
[1777073102657,41.94,77395.32,17.6,0.97097,7e-05,1.60386]
[1777073107691,41.95,77395.52,17.6,0.97096,7e-05,1.60448]
[1777073117762,41.96,77395.52,17.6,0.97091,7e-05,1.60688]
[1777073125819,41.98,77395.63,17.6,0.97087,7e-05,1.60844]
[1777073126826,41.98,77396.18,17.6,0.97091,7e-05,1.60703]
[1777073129848,41.98,77396.76,17.6,0.97093,7e-05,1.60601]
[1777073133876,41.99,77396.08,17.6,0.97098,7e-05,1.60185]
[1777073134883,41.99,77394.15,17.6,0.97085,7e-05,1.60782]
[1777073142939,42.01,77394.64,17.6,0.97085,7e-05,1.6082]
[1777073148982,42.02,77394.89,17.6,0.97083,7e-05,1.60884]
[1777073153011,42.02,77393.91,17.6,0.97075,7e-05,1.61267]
[1777073154019,42.02,77394.6,17.6,0.97079,7e-05,1.61084]
[1777073155026,42.03,77393.91,17.6,0.97074,7e-05,1.61312]
[1777073156032,42.03,77394.69,17.6,0.97078,7e-05,1.61101]
[1777073158047,42.03,77393.84,17.6,0.97072,7e-05,1.61399]
[1777073160063,42.03,77394.53,17.6,0.97075,7e-05,1.61238]
[1777073161069,42.04,77393.84,17.6,0.9707,7e-05,1.61465]
[1777073163083,42.04,77394.69,17.6,0.97075,7e-05,1.61256]
[1777073168118,42.05,77394.55,17.6,0.97072,7e-05,1.61408]
[1777073171139,42.05,77395.21,17.6,0.97075,7e-05,1.61277]
[1777073172147,42.05,77395.75,17.6,0.97078,7e-05,1.61138]
[1777073175084,42.05,77395.75,17.6,0.97078,7e-05,1.61138]
[1777073175168,42.06,77399.88,17.6,0.97103,6e-05,1.59979]
[1777073176175,42.06,77408.45,17.6,0.97158,6e-05,1.5748]
[1777073177182,42.06,77409.74,17.6,0.97166,6e-05,1.57127]
[1777073178189,42.06,77412.81,17.6,0.97184,6e-05,1.5626]
[1777073180202,42.07,77413.38,17.6,0.97187,6e-05,1.56154]
[1777073185238,42.08,77412.68,17.6,0.97179,6e-05,1.56511]
[1777073186245,42.08,77415.02,17.6,0.97193,6e-05,1.55862]
[1777073187252,42.08,77416.54,17.6,0.97202,6e-05,1.55452]
[1777073189584,42.09,77415.81,17.6,0.97195,6e-05,1.5576]
[1777073190273,42.09,77417.14,17.6,0.97204,6e-05,1.55374]
[1777073191280,42.09,77418.76,17.6,0.97225,6e-05,1.5424]
[1777073195308,42.11,77417.84,17.6,0.97216,6e-05,1.54675]
[1777073200343,42.12,77418.06,17.6,0.97213,6e-05,1.5478]
[1777073205378,42.13,77418.62,17.6,0.97213,6e-05,1.54786]
[1777073210413,42.14,77418.26,17.6,0.97207,6e-05,1.55059]
[1777073212428,42.15,77419.0,17.6,0.97211,6e-05,1.54912]
[1777073217463,42.16,77419.21,17.6,0.97208,6e-05,1.55019]
[1777073224512,42.18,77419.22,17.6,0.97203,6e-05,1.5525]
[1777073229546,42.19,77419.2,17.6,0.972,6e-05,1.55421]
[1777073234582,42.2,77421.77,17.6,0.97212,6e-05,1.54844]
[1777073235589,42.21,77423.48,17.6,0.97222,6e-05,1.54386]
[1777073239617,42.22,77422.6,17.6,0.97214,6e-05,1.54778]
[1777073240624,42.22,77421.68,17.6,0.97207,6e-05,1.55077]
[1777073245659,42.23,77421.89,17.6,0.97205,6e-05,1.55183]
[1777073247024,42.23,77421.89,17.6,0.97205,6e-05,1.55183]
[1777073252707,42.25,77422.06,17.6,0.97213,6e-05,1.54666]
[1777073256736,42.26,77424.16,17.6,0.97223,6e-05,1.54198]
[1777073260763,42.27,77427.62,17.6,0.97242,6e-05,1.53346]
[1777073261771,42.27,77429.8,17.6,0.97254,6e-05,1.5276]
[1777073262778,42.28,77430.42,17.6,0.97257,6e-05,1.5262]
[1777073263784,42.28,77431.41,17.6,0.97263,6e-05,1.52375]
[1777073269827,42.3,77431.73,17.6,0.9726,6e-05,1.52509]
[1777073274862,42.31,77431.86,17.6,0.97257,6e-05,1.52658]
[1777073284932,42.34,77435.88,17.6,0.97273,6e-05,1.51883]
[1777073285939,42.34,77438.01,17.6,0.97286,6e-05,1.51319]
[1777073290974,42.36,77438.44,17.6,0.97284,6e-05,1.51393]
[1777073295006,42.37,77440.39,17.6,0.97293,6e-05,1.50998]
[1777073297017,42.37,77439.03,17.6,0.97283,6e-05,1.51461]
[1777073303058,42.39,77438.96,17.6,0.97277,6e-05,1.51711]
[1777073304669,42.39,77438.96,17.6,0.97277,6e-05,1.51711]
[1777073304761,42.4,77438.93,17.6,0.97275,6e-05,1.51795]
[1777073305662,42.4,77438.93,17.6,0.97275,6e-05,1.51795]
[1777073307023,42.4,77439.0,17.6,0.97275,6e-05,1.51813]
[1777073309027,42.4,77439.0,17.6,0.97274,6e-05,1.51851]
[1777073311115,42.41,77436.62,17.6,0.97268,6e-05,1.51981]
[1777073317157,42.43,77436.41,17.6,0.97262,6e-05,1.52261]
[1777073322192,42.44,77436.64,17.6,0.9726,6e-05,1.5238]
[1777073325213,42.45,77434.5,17.6,0.97244,6e-05,1.53097]
[1777073326223,42.46,77433.47,17.6,0.97237,6e-05,1.53426]
[1777073333272,42.47,77433.34,17.6,0.97231,6e-05,1.53706]
[1777073334278,42.48,77432.56,17.6,0.97225,6e-05,1.53963]
[1777073338928,42.48,77432.85,17.6,0.97225,6e-05,1.53983]
[1777073340889,42.49,77432.85,17.6,0.97223,6e-05,1.54085]
[1777073340988,42.49,77432.85,17.6,0.97222,6e-05,1.54118]
[1777073343342,42.5,77429.31,17.6,0.97198,6e-05,1.552]
[1777073344349,42.5,77427.67,17.6,0.97187,6e-05,1.55705]
[1777073351399,42.52,77427.48,17.6,0.97181,6e-05,1.55976]
[1777073353413,42.52,77428.14,17.6,0.97184,6e-05,1.55847]
[1777073358448,42.53,77427.75,17.6,0.97178,6e-05,1.56112]
[1777073367511,42.55,77427.89,17.6,0.97173,6e-05,1.56343]
[1777073378588,42.58,77428.17,17.6,0.9718,6e-05,1.55891]
[1777073382616,42.59,77434.32,17.6,0.97216,6e-05,1.5425]
[1777073383623,42.59,77433.29,17.6,0.97209,6e-05,1.54578]
[1777073387651,42.6,77432.6,17.6,0.97201,6e-05,1.54906]
[1777073388658,42.6,77431.95,17.6,0.97197,6e-05,1.55124]
[1777073394699,42.62,77432.01,17.6,0.97193,6e-05,1.55298]
[1777073400742,42.63,77432.03,17.6,0.97189,6e-05,1.55481]
[1777073402756,42.64,77430.94,17.6,0.97181,6e-05,1.55856]
[1777073403763,42.64,77431.7,17.6,0.97185,6e-05,1.55668]
[1777073411819,42.66,77431.49,17.6,0.97178,6e-05,1.55975]
[1777073423903,42.69,77431.52,17.6,0.9717,6e-05,1.5633]
[1777073426923,42.69,77430.51,17.6,0.97162,6e-05,1.5671]
[1777073427931,42.7,77428.95,17.6,0.97152,6e-05,1.57189]
[1777073431959,42.7,77428.35,17.6,0.97157,6e-05,1.56767]
[1777073436995,42.71,77428.69,17.6,0.97157,6e-05,1.56813]
[1777073447067,42.74,77428.69,17.6,0.9715,6e-05,1.57099]
[1777073449079,42.74,77428.69,17.6,0.9715,6e-05,1.57099]
[1777073449180,42.74,77428.69,17.6,0.97149,6e-05,1.57155]
[1777073450094,42.74,77428.69,17.6,0.97149,6e-05,1.57155]
[1777073450195,42.74,77428.69,17.6,0.97148,6e-05,1.57183]
[1777073459048,42.75,77429.07,17.6,0.97149,6e-05,1.57157]
[1777073459170,42.76,77429.2,17.6,0.97146,6e-05,1.57286]
[1777073460022,42.76,77429.2,17.6,0.97146,6e-05,1.57286]
[1777073460048,42.76,77429.2,17.6,0.97146,6e-05,1.57286]
[1777073460275,42.76,77429.2,17.6,0.97146,6e-05,1.57286]
[1777073460279,42.76,77429.2,17.6,0.97146,6e-05,1.57286]
[1777073460343,42.76,77429.03,17.6,0.97145,6e-05,1.57363]
[1777073461168,42.77,77425.05,17.6,0.97119,6e-05,1.58542]
[1777073465196,42.77,77426.08,17.6,0.97123,6e-05,1.58344]
[1777073467210,42.78,77425.48,17.6,0.97118,6e-05,1.58569]
[1777073472244,42.79,77425.65,17.6,0.97116,6e-05,1.58646]
[1777073482314,42.81,77425.44,17.6,0.9711,6e-05,1.58955]
[1777073483322,42.81,77428.31,17.6,0.97127,6e-05,1.58147]
[1777073484329,42.81,77433.72,17.6,0.97161,6e-05,1.56614]
[1777073485335,42.81,77435.46,17.6,0.97171,6e-05,1.56143]
[1777073487351,42.82,77436.78,17.6,0.97178,6e-05,1.55823]
[1777073488358,42.82,77437.39,17.6,0.97182,6e-05,1.55678]
[1777073489365,42.82,77438.2,17.6,0.97186,6e-05,1.55476]
[1777073490371,42.82,77438.8,17.6,0.97189,6e-05,1.55334]
[1777073492387,42.83,77440.83,17.6,0.97212,6e-05,1.54113]
[1777073493393,42.83,77442.72,17.6,0.97223,6e-05,1.53609]
[1777073495407,42.83,77445.86,17.6,0.97241,6e-05,1.52786]
[1777073498428,42.84,77446.44,17.6,0.97243,6e-05,1.52724]
[1777073499434,42.84,77445.79,17.6,0.97238,6e-05,1.52941]
[1777073500442,42.85,77446.54,17.6,0.97242,6e-05,1.52763]
[1777073505477,42.86,77446.55,17.6,0.97238,6e-05,1.52927]
[1777073510513,42.87,77446.7,17.6,0.97236,6e-05,1.53051]
[1777073511519,42.88,77444.08,17.6,0.97219,6e-05,1.53825]
[1777073512527,42.88,77445.9,17.6,0.97229,6e-05,1.53343]
[1777073517562,42.89,77445.29,17.6,0.97222,6e-05,1.53677]
[1777073520583,42.9,77444.44,17.6,0.97215,6e-05,1.54015]
[1777073521590,42.9,77442.9,17.6,0.97204,6e-05,1.54483]
[1777073523604,42.91,77442.41,17.6,0.972,6e-05,1.54685]
[1777073524611,42.91,77441.86,17.6,0.97197,6e-05,1.54841]
[1777073526625,42.91,77440.85,17.6,0.9719,6e-05,1.55159]
[1777073531660,42.91,77440.82,17.6,0.97189,6e-05,1.55197]
[1777073536695,42.91,77442.31,17.6,0.97198,6e-05,1.54773]
[1777073537702,42.91,77443.5,17.6,0.97206,6e-05,1.54435]
[1777073542738,42.92,77443.47,17.6,0.97203,6e-05,1.54536]
[1777073547773,42.93,77441.96,17.6,0.97191,6e-05,1.5512]
[1777073548780,42.93,77442.66,17.6,0.97194,6e-05,1.54951]
[1777073554822,42.94,77442.61,17.6,0.97202,6e-05,1.54443]
[1777073562877,42.96,77442.96,17.6,0.97199,6e-05,1.54591]
[1777073567912,42.98,77442.96,17.6,0.97196,6e-05,1.54743]
[1777073573955,42.99,77442.86,17.6,0.97191,6e-05,1.54953]
[1777073582524,42.99,77442.86,17.6,0.97191,6e-05,1.54953]
[1777073582620,43.01,77442.86,17.6,0.97186,6e-05,1.55192]
[1777073583546,43.01,77442.86,17.6,0.97186,6e-05,1.55192]
[1777073584032,43.01,77442.86,17.6,0.97186,6e-05,1.55192]
[1777073588023,43.02,77443.21,17.6,0.97185,6e-05,1.5524]
[1777073596113,43.04,77443.71,17.6,0.97182,6e-05,1.55362]
[1777073602155,43.05,77443.61,17.6,0.97178,6e-05,1.55564]
[1777073604169,43.06,77446.78,17.6,0.97196,6e-05,1.54721]
[1777073605176,43.06,77451.31,17.6,0.97224,6e-05,1.53471]
[1777073608198,43.06,77451.9,17.6,0.97226,6e-05,1.53337]
[1777073613235,43.06,77451.79,17.6,0.97238,6e-05,1.52666]
[1777073618271,43.06,77451.86,17.6,0.97238,6e-05,1.52647]
[1777073623306,43.06,77451.63,17.6,0.97237,6e-05,1.52711]
[1777073626327,43.06,77449.56,17.6,0.97224,6e-05,1.53294]
[1777073628341,43.06,77448.64,17.6,0.97218,6e-05,1.53553]
[1777073632368,43.07,77447.51,17.6,0.97209,6e-05,1.53998]
[1777073633375,43.07,77448.86,17.6,0.97216,6e-05,1.53648]
[1777073643447,43.1,77448.17,17.6,0.97205,6e-05,1.54156]
[1777073648481,43.11,77448.42,17.6,0.97203,6e-05,1.54237]
[1777073653516,43.12,77448.51,17.6,0.97201,6e-05,1.54362]
[1777073662580,43.14,77448.29,17.6,0.97194,6e-05,1.54691]
[1777073663860,43.14,77448.29,17.6,0.97194,6e-05,1.54691]
[1777073664609,43.15,77448.29,17.6,0.97192,6e-05,1.5475]
[1777073664897,43.15,77448.29,17.6,0.97192,6e-05,1.5475]
[1777073665177,43.15,77448.29,17.6,0.97192,6e-05,1.5475]
[1777073664932,43.15,77450.42,17.6,0.97205,6e-05,1.54148]
[1777073665604,43.15,77457.26,17.6,0.97247,6e-05,1.52256]
[1777073666611,43.15,77461.17,17.6,0.9727,6e-05,1.51211]
[1777073668575,43.16,77460.9,17.6,0.97267,6e-05,1.51334]
[1777073672653,43.16,77460.14,17.6,0.97274,6e-05,1.50848]
[1777073673660,43.16,77461.2,17.6,0.97281,6e-05,1.50554]
[1777073678694,43.16,77461.27,17.6,0.97281,6e-05,1.50534]
[1777073683730,43.16,77460.83,17.6,0.97278,6e-05,1.50656]
[1777073687758,43.16,77462.87,17.6,0.97291,6e-05,1.50091]
[1777073690779,43.16,77461.36,17.6,0.97281,6e-05,1.50547]
[1777073691785,43.16,77462.73,17.6,0.97288,6e-05,1.50205]
[1777073694806,43.17,77463.86,17.6,0.97293,6e-05,1.50004]
[1777073700848,43.18,77464.12,17.6,0.97293,6e-05,1.50007]
[1777073701856,43.18,77462.92,17.6,0.97285,6e-05,1.50339]
[1777073703870,43.18,77461.12,17.6,0.97275,6e-05,1.50839]
[1777073708905,43.18,77461.23,17.6,0.97275,6e-05,1.50808]
[1777073710918,43.18,77451.79,17.6,0.97217,6e-05,1.53447]
[1777073711776,43.18,77451.79,17.6,0.97217,6e-05,1.53447]
[1777073711926,43.18,77444.92,17.6,0.97175,6e-05,1.55389]
[1777073714947,43.18,77444.04,17.6,0.97169,6e-05,1.55639]
[1777073719981,43.18,77443.77,17.6,0.97168,6e-05,1.55715]
[1777073721996,43.18,77443.18,17.6,0.97164,6e-05,1.55883]
[1777073727031,43.18,77442.91,17.6,0.97162,6e-05,1.5596]
[1777073732065,43.18,77441.95,17.6,0.97168,6e-05,1.55522]
[1777073737100,43.19,77441.79,17.6,0.97164,6e-05,1.55711]
[1777073738108,43.19,77442.62,17.6,0.97169,6e-05,1.55504]
[1777073743143,43.2,77443.18,17.6,0.9717,6e-05,1.55432]
[1777073748178,43.21,77442.92,17.6,0.97166,6e-05,1.5565]
[1777073753215,43.21,77442.72,17.6,0.97163,6e-05,1.55792]
[1777073756236,43.21,77443.33,17.6,0.97166,6e-05,1.55619]
[1777073757243,43.21,77445.39,17.6,0.97179,6e-05,1.55034]
[1777073760263,43.21,77446.07,17.6,0.97183,6e-05,1.54842]
[1777073761273,43.21,77448.71,17.6,0.972,6e-05,1.54096]
[1777073762278,43.21,77451.39,17.6,0.97216,6e-05,1.53341]
[1777073764292,43.21,77450.75,17.6,0.97213,6e-05,1.53521]
[1777073770334,43.21,77451.74,17.6,0.97219,6e-05,1.53242]
[1777073771341,43.21,77453.14,17.6,0.97227,6e-05,1.52849]
[1777073772348,43.21,77454.28,17.6,0.97234,6e-05,1.5253]
[1777073775369,43.21,77453.4,17.6,0.97229,6e-05,1.52776]
[1777073780404,43.21,77453.74,17.6,0.97231,6e-05,1.52681]
[1777073782417,43.21,77454.48,17.6,0.97235,6e-05,1.52474]
[1777073786446,43.21,77455.25,17.6,0.9724,6e-05,1.52258]
[1777073791481,43.21,77454.95,17.6,0.9725,6e-05,1.5164]
[1777073797523,43.21,77454.81,17.6,0.9725,6e-05,1.51679]
[1777073798529,43.21,77455.72,17.6,0.97255,6e-05,1.51425]
[1777073799537,43.21,77457.19,17.6,0.97264,6e-05,1.51016]
[1777073804572,43.21,77457.28,17.6,0.97265,6e-05,1.50991]
[1777073808600,43.21,77457.95,17.6,0.97269,6e-05,1.50804]
[1777073813634,43.21,77457.7,17.6,0.97267,6e-05,1.50874]
[1777073818671,43.21,77458.22,17.6,0.9727,6e-05,1.50729]
[1777073819678,43.21,77456.95,17.6,0.97263,6e-05,1.51083]
[1777073820685,43.21,77457.85,17.6,0.97268,6e-05,1.50832]
[1777073825721,43.21,77457.47,17.6,0.97266,6e-05,1.50938]
[1777073831762,43.21,77457.33,17.6,0.97265,6e-05,1.50977]
[1777073832770,43.21,77456.49,17.6,0.9726,6e-05,1.51211]
[1777073835791,43.21,77455.86,17.6,0.97256,6e-05,1.51386]
[1777073837809,43.21,77445.83,17.6,0.97194,6e-05,1.54201]
[1777073838817,43.21,77446.54,17.6,0.97199,6e-05,1.54]
[1777073839824,43.21,77445.41,17.6,0.97192,6e-05,1.54319]
[1777073845866,43.21,77445.7,17.6,0.97193,6e-05,1.54237]
[1777073852914,43.21,77446.06,17.6,0.97208,6e-05,1.53428]
[1777073857950,43.21,77445.8,17.6,0.97206,6e-05,1.53501]
[1777073861310,43.21,77446.0,17.6,0.97207,6e-05,1.53445]
[1777073862380,43.21,77446.0,17.6,0.97207,6e-05,1.53445]
[1777073869027,43.21,77445.77,17.6,0.97206,6e-05,1.53509]
[1777073875069,43.21,77446.18,17.6,0.97208,6e-05,1.53394]
[1777073877083,43.21,77448.12,17.6,0.9722,6e-05,1.52848]
[1777073878089,43.21,77449.17,17.6,0.97227,6e-05,1.52553]
[1777073881112,43.21,77452.77,17.6,0.97249,6e-05,1.51546]
[1777073882118,43.21,77455.95,17.6,0.97268,6e-05,1.5066]
[1777073883125,43.21,77456.7,17.6,0.97273,6e-05,1.50452]
[1777073886147,43.21,77458.1,17.6,0.97281,6e-05,1.50064]
[1777073891183,43.21,77458.3,17.6,0.97283,6e-05,1.50008]
[1777073896218,43.21,77458.26,17.6,0.97282,6e-05,1.50019]
[1777073901253,43.21,77458.42,17.6,0.97283,6e-05,1.49975]
[1777073903267,43.21,77459.83,17.6,0.97292,6e-05,1.49585]
[1777073905281,43.21,77460.79,17.6,0.97298,6e-05,1.49319]
[1777073910316,43.21,77460.79,17.6,0.97298,6e-05,1.49319]
[1777073911323,43.21,77460.61,17.6,0.97309,6e-05,1.48672]
[1777073912330,43.21,77462.79,17.6,0.97322,6e-05,1.48073]
[1777073913336,43.21,77463.34,17.6,0.97325,6e-05,1.47922]
[1777073918372,43.21,77462.96,17.6,0.97323,6e-05,1.48026]
[1777073922400,43.21,77464.54,17.6,0.97332,6e-05,1.47593]
[1777073925421,43.21,77465.5,17.6,0.97338,6e-05,1.4733]
[1777073927435,43.21,77464.44,17.6,0.97332,6e-05,1.4762]
[1777073928442,43.21,77465.69,17.6,0.97339,6e-05,1.47278]
[1777073932470,43.21,77466.23,17.6,0.97342,6e-05,1.4713]
[1777073937505,43.21,77466.73,17.6,0.97345,6e-05,1.46994]
[1777073938512,43.21,77465.05,17.6,0.97335,6e-05,1.47453]
[1777073939518,43.21,77465.85,17.6,0.9734,6e-05,1.47234]
[1777073947574,43.21,77465.73,17.6,0.97339,6e-05,1.47267]
[1777073950595,43.21,77464.56,17.6,0.97332,6e-05,1.47587]
[1777073951602,43.21,77463.65,17.6,0.97327,6e-05,1.47837]
[1777073957645,43.21,77464.09,17.6,0.97329,6e-05,1.47716]
[1777073960666,43.21,77465.9,17.6,0.9734,6e-05,1.4722]
[1777073961673,43.21,77466.58,17.6,0.97344,6e-05,1.47035]
[1777073962680,43.21,77465.79,17.6,0.9734,6e-05,1.47251]
[1777073968009,43.21,77465.79,17.6,0.9734,6e-05,1.47251]
[1777073968722,43.21,77477.11,17.6,0.97406,6e-05,1.44178]
[1777073969729,43.21,77477.41,17.6,0.97408,6e-05,1.44097]
[1777073974764,43.21,77477.85,17.6,0.97422,6e-05,1.43296]
[1777073979799,43.21,77478.11,17.6,0.97424,6e-05,1.43226]
[1777073981813,43.21,77478.6,17.6,0.97427,6e-05,1.43095]
[1777073986848,43.21,77478.8,17.6,0.97428,6e-05,1.43041]
[1777073987855,43.21,77480.01,17.6,0.97435,6e-05,1.42717]
[1777073992890,43.21,77479.95,17.6,0.97434,6e-05,1.42733]
[1777073995937,43.21,77479.0,17.6,0.97429,6e-05,1.42988]
[1777073996922,43.21,77443.1,17.6,0.97214,6e-05,1.52845]
[1777073997928,43.21,77443.22,17.6,0.97214,6e-05,1.52811]
[1777073999897,43.21,77443.18,17.6,0.97214,6e-05,1.52822]
[1777074004978,43.21,77444.72,17.6,0.97224,6e-05,1.5239]
[1777074005986,43.21,77445.72,17.6,0.9723,6e-05,1.52109]
[1777074012028,43.21,77446.44,17.6,0.97234,6e-05,1.51907]
[1777074016057,43.21,77447.68,17.6,0.97242,6e-05,1.5156]
[1777074018071,43.21,77449.71,17.6,0.97254,6e-05,1.50994]
[1777074022100,43.21,77451.8,17.6,0.97267,6e-05,1.50412]
[1777074027135,43.21,77452.17,17.6,0.97269,6e-05,1.50309]
[1777074032171,43.21,77452.3,17.6,0.97282,6e-05,1.49571]
[1777074036202,43.21,77453.95,17.6,0.97292,6e-05,1.49115]
[1777074042243,43.21,77453.93,17.6,0.97292,6e-05,1.4912]
[1777074047279,43.21,77453.44,17.6,0.97289,6e-05,1.49256]
[1777074052314,43.21,77453.82,17.6,0.97291,6e-05,1.49151]
[1777074057349,43.21,77453.6,17.6,0.9729,6e-05,1.49211]
[1777074058684,43.21,77453.72,17.6,0.97291,6e-05,1.49178]
[1777074059705,43.21,77453.72,17.6,0.97291,6e-05,1.49178]
[1777074061377,43.21,77455.75,17.6,0.97303,6e-05,1.48618]
[1777074062385,43.21,77463.44,17.6,0.97349,6e-05,1.46508]
[1777074063392,43.21,77465.59,17.6,0.97362,6e-05,1.45922]
[1777074067420,43.21,77464.95,17.6,0.97358,6e-05,1.46096]
[1777074072455,43.21,77465.07,17.6,0.97359,6e-05,1.46063]
[1777074078496,43.21,77462.5,17.6,0.97344,6e-05,1.46764]
[1777074079504,43.21,77461.79,17.6,0.97339,6e-05,1.46959]
[1777074080511,43.21,77460.92,17.6,0.97334,6e-05,1.47197]
[1777074081518,43.21,77458.84,17.6,0.97322,6e-05,1.47767]
[1777074084539,43.21,77458.12,17.6,0.97317,6e-05,1.47965]
[1777074085546,43.21,77454.45,17.6,0.97295,6e-05,1.48976]
[1777074086553,43.21,77455.15,17.6,0.97299,6e-05,1.48783]
[1777074091588,43.21,77454.84,17.6,0.9731,6e-05,1.4817]
[1777074096624,43.21,77454.84,17.6,0.9731,6e-05,1.4817]
[1777074101659,43.21,77454.98,17.6,0.9731,6e-05,1.48132]
[1777074106745,43.21,77454.8,17.6,0.97309,6e-05,1.48181]
[1777074107756,43.21,77454.8,17.6,0.97309,6e-05,1.48181]
[1777074113743,43.21,77454.67,17.6,0.97309,6e-05,1.48217]
[1777074118777,43.21,77454.77,17.6,0.97309,6e-05,1.4819]
[1777074128849,43.21,77454.74,17.6,0.97309,6e-05,1.48198]
[1777074133883,43.21,77454.62,17.6,0.97308,6e-05,1.48231]
[1777074138919,43.21,77455.03,17.6,0.97311,6e-05,1.48118]
[1777074143954,43.21,77454.94,17.6,0.9731,6e-05,1.48143]
[1777074146975,43.21,77454.14,17.6,0.97305,6e-05,1.48363]
[1777074155033,43.21,77459.57,17.6,0.9735,6e-05,1.46177]
[1777074156040,43.21,77462.82,17.6,0.97369,6e-05,1.45293]
[1777074161074,43.21,77463.0,17.6,0.9737,6e-05,1.45244]
[1777074166109,43.21,77462.84,17.6,0.97369,6e-05,1.45287]
[1777074169422,43.21,77463.49,17.6,0.97373,6e-05,1.45111]
[1777074170138,43.21,77464.04,17.6,0.97376,6e-05,1.44961]
[1777074172151,43.21,77465.99,17.6,0.97388,6e-05,1.44433]
[1777074177187,43.21,77466.13,17.6,0.97389,6e-05,1.44395]
[1777074181983,43.21,77466.01,17.6,0.97388,6e-05,1.44428]
[1777074187257,43.21,77465.92,17.6,0.97387,6e-05,1.44452]
[1777074190278,43.21,77460.88,17.6,0.97358,6e-05,1.4582]
[1777074191285,43.21,77459.4,17.6,0.97349,6e-05,1.46224]
[1777074192292,43.21,77460.02,17.6,0.97352,6e-05,1.46055]
[1777074197327,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074200542,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074201569,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074207579,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074208592,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074210020,43.21,77459.96,17.6,0.97352,6e-05,1.46071]
[1777074216460,43.21,77460.21,17.6,0.97365,6e-05,1.4531]
[1777074221495,43.21,77459.82,17.6,0.97363,6e-05,1.45416]
[1777074229550,43.21,77459.82,17.6,0.97363,6e-05,1.45416]
[1777074232373,43.21,77459.78,17.6,0.97363,6e-05,1.45427]
[1777074233356,43.21,77459.78,17.6,0.97363,6e-05,1.45427]
[1777074235596,43.21,77458.62,17.6,0.97356,6e-05,1.45743]
[1777074240631,43.21,77459.35,17.6,0.9736,6e-05,1.45544]
[1777074245735,43.21,77459.09,17.6,0.97359,6e-05,1.45615]
[1777074246738,43.21,77459.25,17.6,0.9736,6e-05,1.45571]
[1777074257750,43.21,77459.2,17.6,0.97359,6e-05,1.45585]
[1777074258833,43.21,77459.22,17.6,0.9736,6e-05,1.45579]
[1777074259840,43.21,77459.21,17.6,0.9736,6e-05,1.45582]
[1777074269833,43.21,77459.19,17.6,0.97359,6e-05,1.45587]
[1777074272090,43.21,77459.19,17.6,0.97359,6e-05,1.45587]
[1777074273097,43.21,77459.21,17.6,0.97371,6e-05,1.44889]
[1777074273196,43.21,77460.83,17.6,0.97381,6e-05,1.4445]
[1777074278897,43.21,77460.8,17.6,0.97381,6e-05,1.44458]
[1777074290634,43.21,77460.81,17.6,0.97381,6e-05,1.44455]
[1777074292166,43.21,77460.8,17.6,0.97381,6e-05,1.44458]
[1777074301052,43.21,77458.41,17.6,0.97367,6e-05,1.45106]
[1777074302059,43.21,77454.64,17.6,0.97344,6e-05,1.46134]
[1777074303066,43.21,77453.35,17.6,0.97336,6e-05,1.46487]
[1777074304073,43.21,77452.06,17.6,0.97329,6e-05,1.4684]
[1777074308101,43.21,77452.62,17.6,0.97332,6e-05,1.46687]
[1777074313136,43.21,77452.82,17.6,0.97333,6e-05,1.46632]
[1777074318170,43.21,77453.04,17.6,0.97335,6e-05,1.46572]
[1777074324267,43.21,77452.74,17.6,0.97333,6e-05,1.46654]
[1777074326507,43.21,77452.74,17.6,0.97333,6e-05,1.46654]
[1777074331290,43.21,77452.03,17.6,0.9734,6e-05,1.46151]
[1777074338339,43.21,77451.88,17.6,0.9734,6e-05,1.46192]
[1777074345389,43.21,77452.07,17.6,0.97341,6e-05,1.4614]
[1777074350424,43.21,77451.97,17.6,0.9734,6e-05,1.46167]
[1777074356466,43.21,77452.15,17.6,0.97341,6e-05,1.46118]
[1777074361503,43.21,77452.13,17.6,0.97341,6e-05,1.46124]
[1777074366537,43.21,77451.43,17.6,0.97337,6e-05,1.46315]
[1777074371573,43.21,77452.1,17.6,0.97341,6e-05,1.46132]
[1777074376609,43.21,77451.6,17.6,0.97338,6e-05,1.46269]
[1777074382651,43.21,77451.65,17.6,0.97338,6e-05,1.46255]
[1777074387689,43.21,77453.27,17.6,0.97348,6e-05,1.45812]
[1777074394738,43.21,77453.74,17.6,0.97363,6e-05,1.44988]
[1777074398767,43.21,77456.15,17.6,0.97377,6e-05,1.44334]
[1777074404809,43.21,77456.68,17.6,0.9738,6e-05,1.4419]
[1777074413845,43.21,77456.68,17.6,0.9738,6e-05,1.4419]
[1777074420924,43.21,77457.12,17.6,0.97383,6e-05,1.44071]
[1777074426962,43.21,77457.34,17.6,0.97384,6e-05,1.44011]
[1777074435019,43.21,77457.25,17.6,0.97383,6e-05,1.44036]
[1777074441060,43.21,77458.15,17.6,0.97389,6e-05,1.43792]
[1777074444081,43.21,77459.02,17.6,0.97394,6e-05,1.43557]
[1777074450124,43.21,77459.52,17.6,0.97397,6e-05,1.43422]
[1777074451131,43.21,77460.47,17.6,0.97414,6e-05,1.42476]
[1777074459186,43.21,77459.55,17.6,0.97409,6e-05,1.42724]
[1777074460193,43.21,77456.43,17.6,0.9739,6e-05,1.43565]
[1777074467243,43.21,77456.18,17.6,0.97389,6e-05,1.43633]
[1777074473285,43.21,77456.67,17.6,0.97392,6e-05,1.435]
[1777074476305,43.21,77452.69,17.6,0.97368,6e-05,1.44579]
[1777074477313,43.21,77451.19,17.6,0.97359,6e-05,1.44987]
[1777074482349,43.21,77451.17,17.6,0.97359,6e-05,1.44992]
[1777074488394,43.21,77450.42,17.6,0.97355,6e-05,1.45197]
[1777074493426,43.21,77450.34,17.6,0.97354,6e-05,1.45219]
[1777074498461,43.21,77450.53,17.6,0.97355,6e-05,1.45167]
[1777074503496,43.21,77450.44,17.6,0.97355,6e-05,1.45191]
[1777074509538,43.21,77450.16,17.6,0.97353,6e-05,1.45268]
[1777074513566,43.21,77450.01,17.6,0.97364,6e-05,1.44612]
[1777074514573,43.21,77445.62,17.6,0.97338,6e-05,1.4581]
[1777074515581,43.21,77444.55,17.6,0.97331,6e-05,1.46103]
[1777074518602,43.21,77443.78,17.6,0.97327,6e-05,1.46314]
[1777074519609,43.21,77444.51,17.6,0.97331,6e-05,1.46114]
[1777074522631,43.21,77442.13,17.6,0.97317,6e-05,1.46767]
[1777074523638,43.21,77441.02,17.6,0.9731,6e-05,1.47073]
[1777074524644,43.21,77442.28,17.6,0.97318,6e-05,1.46726]
[1777074529679,43.21,77442.02,17.6,0.97316,6e-05,1.46797]
[1777074534715,43.21,77441.23,17.6,0.97311,6e-05,1.47015]
[1777074539750,43.21,77441.22,17.6,0.97311,6e-05,1.47017]
[1777074548813,43.21,77441.3,17.6,0.97312,6e-05,1.46995]
[1777074554021,43.21,77441.29,17.6,0.97312,6e-05,1.46998]
[1777074557876,43.21,77442.65,17.6,0.9732,6e-05,1.46624]
[1777074558883,43.21,77443.41,17.6,0.97325,6e-05,1.46415]
[1777074568953,43.21,77443.6,17.6,0.97326,6e-05,1.46363]
[1777074573988,43.21,77445.64,17.6,0.9735,6e-05,1.45105]
[1777074574994,43.21,77446.41,17.6,0.97355,6e-05,1.44895]
[1777074581037,43.21,77445.95,17.6,0.97352,6e-05,1.45021]
[1777074586072,43.21,77445.96,17.6,0.97352,6e-05,1.45018]
[1777074591107,43.21,77446.24,17.6,0.97354,6e-05,1.44942]
[1777074596142,43.21,77445.91,17.6,0.97352,6e-05,1.45032]
[1777074598156,43.21,77445.14,17.6,0.97347,6e-05,1.45242]
[1777074603191,43.21,77445.45,17.6,0.97349,6e-05,1.45157]
[1777074608226,43.21,77445.36,17.6,0.97348,6e-05,1.45182]
[1777074611247,43.21,77446.0,17.6,0.97352,6e-05,1.45007]
[1777074615606,43.21,77445.82,17.6,0.97351,6e-05,1.45056]
[1777074616745,43.21,77445.82,17.6,0.97351,6e-05,1.45056]
[1777074624142,43.21,77445.83,17.6,0.97351,6e-05,1.45053]
[1777074625211,43.21,77445.95,17.6,0.97352,6e-05,1.45021]
[1777074633401,43.21,77445.89,17.6,0.97364,6e-05,1.44339]
[1777074634408,43.21,77451.51,17.6,0.97397,6e-05,1.42816]
[1777074635415,43.21,77453.83,17.6,0.97411,6e-05,1.42191]
[1777074636422,43.21,77454.96,17.6,0.97417,6e-05,1.41887]
[1777074637429,43.21,77454.05,17.6,0.97412,6e-05,1.42132]
[1777074638436,43.21,77454.64,17.6,0.97416,6e-05,1.41973]
[1777074641457,43.21,77455.51,17.6,0.97421,6e-05,1.41739]
[1777074647499,43.21,77455.82,17.6,0.97422,6e-05,1.41656]
[1777074650520,43.21,77454.99,17.6,0.97418,6e-05,1.41879]
[1777074656562,43.21,77455.23,17.6,0.97419,6e-05,1.41815]
[1777074661599,43.21,77455.41,17.6,0.9742,6e-05,1.41766]
[1777074667641,43.21,77455.33,17.6,0.9742,6e-05,1.41788]
[1777074672676,43.21,77455.44,17.6,0.9742,6e-05,1.41758]
[1777074677712,43.21,77455.57,17.6,0.97421,6e-05,1.41723]
[1777074678719,43.21,77455.57,17.6,0.97421,6e-05,1.41723]
[1777074679319,43.21,77455.57,17.6,0.97421,6e-05,1.41723]
[1777074679738,43.21,77452.67,17.6,0.97404,6e-05,1.42503]
[1777074680746,43.21,77450.73,17.6,0.97392,6e-05,1.43027]
[1777074682760,43.21,77449.96,17.6,0.97388,6e-05,1.43235]
[1777074690815,43.21,77449.64,17.6,0.97386,6e-05,1.43321]
[1777074696858,43.21,77450.55,17.6,0.97403,6e-05,1.42382]
[1777074697865,43.21,77451.15,17.6,0.97407,6e-05,1.4222]
[1777074703954,43.21,77451.87,17.6,0.97411,6e-05,1.42026]
[1777074704961,43.21,77452.61,17.6,0.97415,6e-05,1.41827]
[1777074705968,43.21,77451.85,17.6,0.97411,6e-05,1.42032]
[1777074706975,43.21,77452.51,17.6,0.97415,6e-05,1.41854]
[1777074711626,43.21,77452.36,17.6,0.97414,6e-05,1.41894]
[1777074712639,43.21,77452.36,17.6,0.97414,6e-05,1.41894]
[1777074722081,43.21,77452.51,17.6,0.97415,6e-05,1.41854]
[1777074727116,43.21,77452.09,17.6,0.97412,6e-05,1.41967]
[1777074735172,43.21,77452.04,17.6,0.97412,6e-05,1.4198]
[1777074740207,43.21,77451.44,17.6,0.97409,6e-05,1.42142]
[1777074742221,43.21,77454.92,17.6,0.97429,6e-05,1.41207]
[1777074743228,43.21,77456.3,17.6,0.97437,6e-05,1.40838]
[1777074745242,43.21,77454.3,17.6,0.97425,6e-05,1.41374]
[1777074746249,43.21,77452.69,17.6,0.97416,6e-05,1.41806]
[1777074747256,43.21,77453.28,17.6,0.97419,6e-05,1.41647]
[1777074752291,43.21,77453.42,17.6,0.97432,6e-05,1.40919]
[1777074753512,43.21,77453.42,17.6,0.97432,6e-05,1.40919]
[1777074754535,43.21,77453.42,17.6,0.97432,6e-05,1.40919]
[1777074757326,43.21,77453.97,17.6,0.97435,6e-05,1.40772]
[1777074764375,43.21,77453.78,17.6,0.97434,6e-05,1.40823]
[1777074767850,43.21,77453.74,17.6,0.97434,6e-05,1.40833]
[1777074769117,43.21,77453.74,17.6,0.97434,6e-05,1.40833]
[1777074771425,43.21,77454.38,17.6,0.97438,6e-05,1.40662]
[1777074775453,43.21,77453.35,17.6,0.97432,6e-05,1.40938]
[1777074776460,43.21,77453.94,17.6,0.97435,6e-05,1.4078]
[1777074783509,43.21,77453.98,17.6,0.97435,6e-05,1.40769]
[1777074788544,43.21,77453.95,17.6,0.97435,6e-05,1.40777]
[1777074794585,43.21,77454.55,17.6,0.97439,6e-05,1.40617]
[1777074796600,43.21,77456.45,17.6,0.9745,6e-05,1.4011]
[1777074800628,43.21,77458.02,17.6,0.97459,6e-05,1.39692]
[1777074802642,43.21,77459.14,17.6,0.97466,6e-05,1.39394]
[1777074806670,43.21,77459.88,17.6,0.9747,6e-05,1.39198]
[1777074812712,43.21,77460.13,17.6,0.97483,6e-05,1.38447]
[1777074817746,43.21,77459.71,17.6,0.97481,6e-05,1.38558]
[1777074822781,43.21,77459.66,17.6,0.9748,6e-05,1.38571]
[1777074828824,43.21,77460.01,17.6,0.97482,6e-05,1.38478]
[1777074833859,43.21,77459.72,17.6,0.97481,6e-05,1.38555]
[1777074840908,43.21,77458.74,17.6,0.97475,6e-05,1.38814]
[1777074846950,43.21,77461.75,17.6,0.97492,6e-05,1.38019]
[1777074847956,43.21,77462.86,17.6,0.97499,6e-05,1.37726]
[1777074854000,43.21,77462.98,17.6,0.97499,6e-05,1.37695]
[1777074863064,43.21,77463.25,17.6,0.97501,6e-05,1.37623]
[1777074868098,43.21,77463.38,17.6,0.97502,6e-05,1.37589]
[1777074873134,43.21,77463.32,17.6,0.97513,6e-05,1.36924]
[1777074878169,43.21,77463.31,17.6,0.97513,6e-05,1.36926]
[1777074883273,43.21,77463.35,17.6,0.97513,6e-05,1.36916]
[1777074886287,43.21,77463.66,17.6,0.97515,6e-05,1.36834]
[1777074892290,43.21,77463.42,17.6,0.97514,6e-05,1.36897]
[1777074897325,43.21,77462.83,17.6,0.9751,6e-05,1.37052]
[1777074902361,43.21,77463.01,17.6,0.97511,6e-05,1.37005]
[1777074905382,43.21,77464.75,17.6,0.97521,6e-05,1.36549]
[1777074906389,43.21,77466.3,17.6,0.9753,6e-05,1.36143]
[1777074907396,43.21,77466.82,17.6,0.97533,6e-05,1.36007]
[1777074912431,43.21,77466.36,17.6,0.9753,6e-05,1.36127]
[1777074913438,43.21,77465.66,17.6,0.97526,6e-05,1.3631]
[1777074921495,43.21,77465.22,17.6,0.97524,6e-05,1.36426]
[1777074930556,43.21,77465.57,17.6,0.97526,6e-05,1.36334]
[1777074935592,43.21,77465.72,17.6,0.97538,6e-05,1.35616]
[1777074940627,43.21,77465.82,17.6,0.97539,6e-05,1.3559]
[1777074945662,43.21,77465.64,17.6,0.97538,6e-05,1.35637]
[1777074950697,43.21,77465.69,17.6,0.97538,6e-05,1.35624]
[1777074957746,43.21,77466.11,17.6,0.97541,6e-05,1.35514]
[1777074962781,43.21,77466.38,17.6,0.97542,6e-05,1.35444]
[1777074966810,43.21,77462.36,17.6,0.97519,6e-05,1.36494]
[1777074967816,43.21,77456.38,17.6,0.97485,6e-05,1.38068]
[1777074969830,43.21,77455.53,17.6,0.9748,6e-05,1.38293]
[1777074974865,43.21,77455.84,17.6,0.97482,6e-05,1.38211]
[1777074981914,43.21,77455.51,17.6,0.9748,6e-05,1.38298]
[1777074986949,43.21,77455.96,17.6,0.97482,6e-05,1.38179]
[1777074992991,43.21,77456.08,17.6,0.97495,6e-05,1.37462]
[1777074999281,43.21,77456.08,17.6,0.97495,6e-05,1.37462]
[1777075000297,43.21,77456.08,17.6,0.97495,6e-05,1.37462]
[1777075006086,43.21,77456.19,17.6,0.97496,6e-05,1.37433]
[1777075013135,43.21,77456.3,17.6,0.97496,6e-05,1.37404]
[1777075018170,43.21,77456.71,17.6,0.97499,6e-05,1.37296]
[1777075019177,43.21,77458.33,17.6,0.97508,6e-05,1.3687]
[1777075022198,43.21,77457.31,17.6,0.97502,6e-05,1.37138]
[1777075023205,43.21,77457.99,17.6,0.97506,6e-05,1.36959]
[1777075025219,43.21,77456.72,17.6,0.97499,6e-05,1.37294]
[1777075026226,43.21,77457.3,17.6,0.97502,6e-05,1.37141]
[1777075028239,43.21,77456.76,17.6,0.97499,6e-05,1.37283]
[1777075029247,43.21,77456.08,17.6,0.97495,6e-05,1.37462]
[1777075030254,43.21,77456.78,17.6,0.97499,6e-05,1.37278]
[1777075034282,43.21,77457.33,17.6,0.97502,6e-05,1.37133]
[1777075041331,43.21,77458.22,17.6,0.97507,6e-05,1.36899]
[1777075043344,43.21,77458.9,17.6,0.97511,6e-05,1.3672]
[1777075051401,43.21,77458.78,17.6,0.97522,6e-05,1.36069]
[1777075054422,43.21,77457.79,17.6,0.97517,6e-05,1.36329]
[1777075055429,43.21,77458.73,17.6,0.97522,6e-05,1.36083]
[1777075060464,43.21,77458.46,17.6,0.9752,6e-05,1.36153]
[1777075061472,43.21,77457.85,17.6,0.97517,6e-05,1.36313]
[1777075063485,43.21,77456.37,17.6,0.97508,6e-05,1.36702]
[1777075070535,43.21,77456.86,17.6,0.97511,6e-05,1.36573]
[1777075070888,43.21,77456.86,17.6,0.97511,6e-05,1.36573]
[1777075071880,43.21,77456.74,17.6,0.97511,6e-05,1.36604]
[1777075077584,43.21,77456.67,17.6,0.9751,6e-05,1.36623]
[1777075082619,43.21,77457.14,17.6,0.97513,6e-05,1.36499]
[1777075087654,43.21,77457.1,17.6,0.97513,6e-05,1.3651]
[1777075095710,43.21,77457.32,17.6,0.97514,6e-05,1.36452]
[1777075100761,43.21,77457.19,17.6,0.97513,6e-05,1.36486]
[1777075105796,43.21,77457.16,17.6,0.97513,6e-05,1.36494]
[1777075111837,43.21,77456.51,17.6,0.97521,6e-05,1.35982]
[1777075112844,43.21,77457.13,17.6,0.97525,6e-05,1.35819]
[1777075120411,43.21,77457.13,17.6,0.97525,6e-05,1.35819]
[1777075121397,43.21,77457.34,17.6,0.97526,6e-05,1.35764]
[1777075124110,43.21,77457.25,17.6,0.97525,6e-05,1.35788]
[1777075126084,43.21,77457.35,17.6,0.97526,6e-05,1.35762]
[1777075131978,43.21,77457.16,17.6,0.97525,6e-05,1.35811]
[1777075137013,43.21,77457.26,17.6,0.97525,6e-05,1.35785]
[1777075140033,43.21,77456.49,17.6,0.97521,6e-05,1.35987]
[1777075141041,43.21,77457.06,17.6,0.97524,6e-05,1.35838]
[1777075143055,43.21,77456.1,17.6,0.97519,6e-05,1.36089]
[1777075144062,43.21,77450.92,17.6,0.97489,6e-05,1.37452]
[1777075145069,43.21,77448.1,17.6,0.97472,6e-05,1.38198]
[1777075148090,43.21,77447.07,17.6,0.97466,6e-05,1.38471]
[1777075149097,43.21,77447.89,17.6,0.97471,6e-05,1.38253]
[1777075154132,43.21,77445.87,17.6,0.97459,6e-05,1.3879]
[1777075155139,43.21,77445.05,17.6,0.97455,6e-05,1.39008]
[1777075160174,43.21,77445.54,17.6,0.97457,6e-05,1.38878]
[1777075163195,43.21,77447.37,17.6,0.97468,6e-05,1.38391]
[1777075164206,43.21,77448.02,17.6,0.97472,6e-05,1.38219]
[1777075168234,43.21,77449.06,17.6,0.97478,6e-05,1.37943]
[1777075169241,43.21,77450.47,17.6,0.97486,6e-05,1.37571]
[1777075174276,43.21,77450.28,17.6,0.97497,6e-05,1.36934]
[1777075179312,43.21,77450.35,17.6,0.97497,6e-05,1.36915]
[1777075186361,43.21,77450.16,17.6,0.97496,6e-05,1.36965]
[1777075191396,43.21,77449.84,17.6,0.97494,6e-05,1.3705]
[1777075192403,43.21,77456.62,17.6,0.97533,6e-05,1.35271]
[1777075193410,43.21,77458.71,17.6,0.97545,6e-05,1.34726]
[1777075195424,43.21,77457.3,17.6,0.97537,6e-05,1.35093]
[1777075201466,43.21,77456.3,17.6,0.97532,6e-05,1.35354]
[1777075202474,43.21,77457.89,17.6,0.97541,6e-05,1.34939]
[1777075203481,43.21,77458.64,17.6,0.97545,6e-05,1.34744]
[1777075204488,43.21,77457.31,17.6,0.97537,6e-05,1.35091]
[1777075205495,43.21,77454.53,17.6,0.97521,6e-05,1.35817]
[1777075206501,43.21,77456.15,17.6,0.97531,6e-05,1.35393]
[1777075207509,43.21,77455.53,17.6,0.97527,6e-05,1.35555]
[1777075208516,43.21,77456.12,17.6,0.97531,6e-05,1.35401]
[1777075210530,43.21,77454.31,17.6,0.9752,6e-05,1.35875]
[1777075215565,43.21,77454.05,17.6,0.97519,6e-05,1.35943]
[1777075220600,43.21,77454.89,17.6,0.97523,6e-05,1.35723]
[1777075225635,43.21,77454.16,17.6,0.97519,6e-05,1.35914]
[1777075230670,43.21,77454.68,17.6,0.97522,6e-05,1.35778]
[1777075235705,43.21,77455.09,17.6,0.97536,6e-05,1.34988]
[1777075240740,43.21,77453.48,17.6,0.97527,6e-05,1.35409]
[1777075241747,43.21,77452.8,17.6,0.97523,6e-05,1.35587]
[1777075243761,43.21,77451.17,17.6,0.97514,6e-05,1.36014]
[1777075248796,43.21,77451.65,17.6,0.97517,6e-05,1.35888]
[1777075253831,43.21,77451.86,17.6,0.97518,6e-05,1.35833]
[1777075258866,43.21,77451.65,17.6,0.97517,6e-05,1.35888]
[1777075259873,43.21,77450.97,17.6,0.97513,6e-05,1.36066]
[1777075260880,43.21,77451.78,17.6,0.97517,6e-05,1.35854]
[1777075262894,43.21,77449.83,17.6,0.97506,6e-05,1.36366]
[1777075267928,43.21,77449.86,17.6,0.97506,6e-05,1.36358]
[1777075272964,43.21,77449.97,17.6,0.97507,6e-05,1.36329]
[1777075275985,43.21,77454.84,17.6,0.97535,6e-05,1.35053]
[1777075276992,43.21,77460.54,17.6,0.97567,6e-05,1.33572]
[1777075277999,43.21,77466.24,17.6,0.97599,6e-05,1.32102]
[1777075279006,43.21,77467.58,17.6,0.97607,6e-05,1.31758]
[1777075284042,43.21,77467.04,17.6,0.97604,6e-05,1.31897]
[1777075285048,43.21,77465.15,17.6,0.97593,6e-05,1.32382]
[1777075286376,43.21,77464.22,17.6,0.97588,6e-05,1.32621]
[1777075289077,43.21,77464.86,17.6,0.97592,6e-05,1.32457]
[1777075295118,43.21,77464.72,17.6,0.97603,6e-05,1.31819]
[1777075300154,43.21,77464.76,17.6,0.97603,6e-05,1.31808]
[1777075303162,43.21,77464.58,17.6,0.97602,6e-05,1.31854]
[1777075303301,43.21,77464.58,17.6,0.97602,6e-05,1.31854]
[1777075303367,43.21,77464.6,17.6,0.97602,6e-05,1.31849]
[1777075304183,43.21,77475.8,17.6,0.97664,5e-05,1.28999]
[1777075305715,43.21,77475.8,17.6,0.97664,5e-05,1.28999]
[1777075305751,43.21,77475.8,17.6,0.97664,5e-05,1.28999]
[1777075305817,43.21,77481.51,17.6,0.97695,5e-05,1.27563]
[1777075306205,43.21,77501.54,17.6,0.97801,5e-05,1.22623]
[1777075307210,43.21,77515.62,17.6,0.97873,5e-05,1.19238]
[1777075308218,43.21,77516.5,17.6,0.97878,5e-05,1.19029]
[1777075309225,43.21,77515.7,17.6,0.97873,5e-05,1.19219]
[1777075312246,43.21,77508.86,17.6,0.97839,5e-05,1.20855]
[1777075313253,43.21,77505.06,17.6,0.97819,5e-05,1.2177]
[1777075315268,43.21,77504.23,17.6,0.97815,5e-05,1.21971]
[1777075320303,43.21,77503.99,17.6,0.97814,5e-05,1.22029]
[1777075323324,43.21,77503.07,17.6,0.97809,5e-05,1.22252]
[1777075325338,43.21,77504.1,17.6,0.97814,5e-05,1.22003]
[1777075327352,43.21,77502.5,17.6,0.97806,5e-05,1.2239]
[1777075328359,43.21,77503.19,17.6,0.9781,5e-05,1.22223]
[1777075329366,43.21,77498.72,17.6,0.97786,5e-05,1.2331]
[1777075330373,43.21,77496.53,17.6,0.97775,5e-05,1.23845]
[1777075331380,43.21,77492.23,17.6,0.97752,5e-05,1.24901]
[1777075332387,43.21,77489.69,17.6,0.97739,5e-05,1.25528]
[1777075334402,43.21,77488.26,17.6,0.97731,5e-05,1.25882]
[1777075335409,43.21,77487.15,17.6,0.97725,5e-05,1.26158]
[1777075338430,43.21,77488.34,17.6,0.97731,5e-05,1.25862]
[1777075339437,43.21,77492.07,17.6,0.97751,5e-05,1.24941]
[1777075340444,43.21,77495.1,17.6,0.97767,5e-05,1.24196]
[1777075341451,43.21,77492.72,17.6,0.97755,5e-05,1.24781]
[1777075345480,43.21,77493.42,17.6,0.97758,5e-05,1.24608]
[1777075349508,43.21,77494.09,17.6,0.97762,5e-05,1.24444]
[1777075354544,43.21,77494.6,17.6,0.97776,5e-05,1.23668]
[1777075358572,43.21,77495.62,17.6,0.97781,5e-05,1.23419]
[1777075359579,43.21,77496.43,17.6,0.97785,5e-05,1.23221]
[1777075361593,43.21,77495.77,17.6,0.97782,5e-05,1.23382]
[1777075366628,43.21,77495.99,17.6,0.97783,5e-05,1.23328]
[1777075371663,43.21,77496.66,17.6,0.97787,5e-05,1.23165]
[1777075373677,43.21,77495.69,17.6,0.97781,5e-05,1.23402]
[1777075374684,43.21,77496.59,17.6,0.97786,5e-05,1.23182]
[1777075379719,43.21,77496.58,17.6,0.97786,5e-05,1.23184]
[1777075380726,43.21,77497.63,17.6,0.97792,5e-05,1.22928]
[1777075381733,43.21,77510.23,17.6,0.97857,5e-05,1.19888]
[1777075384754,43.21,77510.56,17.6,0.97858,5e-05,1.19809]
[1777075388155,43.21,77510.46,17.6,0.97858,5e-05,1.19833]
[1777075389204,43.21,77510.63,17.6,0.97859,5e-05,1.19792]
[1777075389280,43.21,77510.63,17.6,0.97859,5e-05,1.19792]
[1777075393817,43.21,77511.23,17.6,0.97862,5e-05,1.19649]
[1777075395831,43.21,77510.33,17.6,0.97857,5e-05,1.19864]
[1777075397845,43.21,77509.47,17.6,0.97853,5e-05,1.20069]
[1777075400867,43.21,77507.97,17.6,0.97845,5e-05,1.20429]
[1777075401874,43.21,77509.36,17.6,0.97852,5e-05,1.20096]
[1777075407916,43.21,77509.4,17.6,0.97852,5e-05,1.20086]
[1777075408923,43.21,77508.26,17.6,0.97847,5e-05,1.20359]
[1777075413959,43.21,77508.71,17.6,0.9786,5e-05,1.19613]
[1777075416980,43.21,77505.36,17.6,0.97843,5e-05,1.20415]
[1777075422015,43.21,77505.55,17.6,0.97844,5e-05,1.20369]
[1777075424029,43.21,77502.63,17.6,0.97829,5e-05,1.21072]
[1777075425036,43.21,77501.85,17.6,0.97825,5e-05,1.2126]
[1777075427050,43.21,77500.76,17.6,0.97819,5e-05,1.21523]
[1777075428057,43.21,77501.65,17.6,0.97823,5e-05,1.21308]
[1777075429064,43.21,77500.68,17.6,0.97818,5e-05,1.21542]
[1777075434101,43.21,77500.32,17.6,0.97817,5e-05,1.21629]
[1777075439137,43.21,77496.82,17.6,0.97798,5e-05,1.22478]
[1777075440144,43.21,77497.68,17.6,0.97803,5e-05,1.22269]
[1777075442573,43.21,77497.66,17.6,0.97803,5e-05,1.22274]
[1777075443165,43.21,77494.28,17.6,0.97785,5e-05,1.23097]
[1777075444172,43.21,77492.68,17.6,0.97777,5e-05,1.23488]
[1777075445179,43.21,77491.79,17.6,0.97772,5e-05,1.23706]
[1777075446214,43.21,77491.79,17.6,0.97772,5e-05,1.23706]
[1777075447193,43.21,77490.32,17.6,0.97764,5e-05,1.24066]
[1777075450018,43.21,77490.08,17.6,0.97763,5e-05,1.24125]
[1777075452023,43.21,77489.76,17.6,0.97761,5e-05,1.24204]
[1777075454242,43.21,77485.87,17.6,0.97741,5e-05,1.25163]
[1777075455249,43.21,77484.91,17.6,0.97736,5e-05,1.254]
[1777075459277,43.21,77481.81,17.6,0.97719,5e-05,1.26169]
[1777075461291,43.21,77474.26,17.6,0.97678,5e-05,1.28057]
[1777075462298,43.21,77471.35,17.6,0.97662,5e-05,1.2879]
[1777075467333,43.21,77470.89,17.6,0.9766,5e-05,1.28907]
[1777075471361,43.21,77470.65,17.6,0.9767,5e-05,1.28301]
[1777075476396,43.21,77470.92,17.6,0.97671,5e-05,1.28233]
[1777075481431,43.21,77471.36,17.6,0.97674,5e-05,1.28122]
[1777075486466,43.21,77474.27,17.6,0.9769,5e-05,1.27391]
[1777075487472,43.21,77479.29,17.6,0.97717,5e-05,1.26137]
[1777075488480,43.21,77482.61,17.6,0.97735,5e-05,1.25313]
[1777075489487,43.21,77481.38,17.6,0.97728,5e-05,1.25618]
[1777075493707,43.21,77481.78,17.6,0.9773,5e-05,1.25519]
[1777075493746,43.21,77481.78,17.6,0.9773,5e-05,1.25519]
[1777075494145,43.21,77482.05,17.6,0.97732,5e-05,1.25452]
[1777075494837,43.21,77482.05,17.6,0.97732,5e-05,1.25452]
[1777075494864,43.21,77445.89,17.6,0.97531,6e-05,1.34655]
[1777075495529,43.21,77445.5,17.6,0.97529,6e-05,1.34757]
[1777075497841,43.21,77445.73,17.6,0.9753,6e-05,1.34697]
[1777075504593,43.21,77445.75,17.6,0.9753,6e-05,1.34692]
[1777075507615,43.21,77447.14,17.6,0.97538,6e-05,1.34329]
[1777075508622,43.21,77447.72,17.6,0.97541,6e-05,1.34178]
[1777075509629,43.21,77450.61,17.6,0.97558,6e-05,1.33426]
[1777075510637,43.21,77452.75,17.6,0.9757,6e-05,1.32871]
[1777075515671,43.21,77453.6,17.6,0.97575,6e-05,1.32652]
[1777075519699,43.21,77454.21,17.6,0.97578,6e-05,1.32494]
[1777075524734,43.21,77453.57,17.6,0.97575,6e-05,1.32659]
[1777075525741,43.21,77454.33,17.6,0.97579,6e-05,1.32463]
[1777075527755,43.21,77455.05,17.6,0.97583,6e-05,1.32277]
[1777075532296,43.21,77455.17,17.6,0.97584,6e-05,1.32246]
[1777075532791,43.21,77458.75,17.6,0.97616,6e-05,1.30651]
[1777075533797,43.21,77461.65,17.6,0.97632,6e-05,1.29911]
[1777075534804,43.21,77461.0,17.6,0.97628,6e-05,1.30077]
[1777075539840,43.21,77461.18,17.6,0.97629,6e-05,1.30031]
[1777075544875,43.21,77461.28,17.6,0.9763,6e-05,1.30005]
[1777075547896,43.21,77462.51,17.6,0.97637,6e-05,1.29692]
[1777075552931,43.21,77462.42,17.6,0.97636,6e-05,1.29715]
[1777075560986,43.21,77462.34,17.6,0.97636,6e-05,1.29735]
[1777075567031,43.21,77468.2,17.6,0.97668,5e-05,1.28251]
[1777075568038,43.21,77469.62,17.6,0.97676,5e-05,1.27894]
[1777075571059,43.21,77469.06,17.6,0.97673,5e-05,1.28035]
[1777075576094,43.21,77469.3,17.6,0.97674,5e-05,1.27974]
[1777075581129,43.21,77469.48,17.6,0.97675,5e-05,1.27929]
[1777075587171,43.21,77469.26,17.6,0.97674,5e-05,1.27984]
[1777075588179,43.21,77471.16,17.6,0.97684,5e-05,1.27507]
[1777075592206,43.21,77470.95,17.6,0.97694,5e-05,1.26895]
[1777075596234,43.21,77472.5,17.6,0.97703,5e-05,1.26507]
[1777075597241,43.21,77474.09,17.6,0.97711,5e-05,1.2611]
[1777075600262,43.21,77473.6,17.6,0.97709,5e-05,1.26233]
[1777075604290,43.21,77474.45,17.6,0.97713,5e-05,1.26021]
[1777075608318,43.21,77473.37,17.6,0.97708,5e-05,1.2629]
[1777075609194,43.21,77473.37,17.6,0.97708,5e-05,1.2629]
[1777075609325,43.21,77472.25,17.6,0.97701,5e-05,1.2657]
[1777075612027,43.21,77472.83,17.6,0.97705,5e-05,1.26425]
[1777075612128,43.21,77474.05,17.6,0.97711,5e-05,1.2612]
[1777075614019,43.21,77473.66,17.6,0.97709,5e-05,1.26218]
[1777075621410,43.21,77473.55,17.6,0.97709,5e-05,1.26245]
[1777075628460,43.21,77473.61,17.6,0.97709,5e-05,1.2623]
[1777075633496,43.21,77473.92,17.6,0.97711,5e-05,1.26153]
[1777075640562,43.21,77474.0,17.6,0.97711,5e-05,1.26133]
[1777075642577,43.21,77475.96,17.6,0.97722,5e-05,1.25645]
[1777075647612,43.21,77476.65,17.6,0.97725,5e-05,1.25474]
[1777075648930,43.21,77476.65,17.6,0.97725,5e-05,1.25474]
[1777075649973,43.21,77476.2,17.6,0.97723,5e-05,1.25585]
[1777075652022,43.21,77476.39,17.6,0.97724,5e-05,1.25538]
[1777075658689,43.21,77476.95,17.6,0.97738,5e-05,1.2474]
[1777075659954,43.21,77476.95,17.6,0.97738,5e-05,1.2474]
[1777075660130,43.21,77478.65,17.6,0.97747,5e-05,1.2432]
[1777075661001,43.21,77478.65,17.6,0.97747,5e-05,1.2432]
[1777075667292,43.21,77478.38,17.6,0.97746,5e-05,1.24387]
[1777075673793,43.21,77478.21,17.6,0.97745,5e-05,1.24429]
[1777075679836,43.21,77478.66,17.6,0.97747,5e-05,1.24318]
[1777075684871,43.21,77478.32,17.6,0.97746,5e-05,1.24402]
[1777075686885,43.21,77477.63,17.6,0.97742,5e-05,1.24572]
[1777075692927,43.21,77481.69,17.6,0.97763,5e-05,1.23572]
[1777075693934,43.21,77482.27,17.6,0.97767,5e-05,1.2343]
[1777075699976,43.21,77481.71,17.6,0.97764,5e-05,1.23567]
[1777075701990,43.21,77482.35,17.6,0.97767,5e-05,1.2341]
[1777075702997,43.21,77483.04,17.6,0.97771,5e-05,1.23241]
[1777075704008,43.21,77483.73,17.6,0.97774,5e-05,1.23072]
[1777075708034,43.21,77484.3,17.6,0.97777,5e-05,1.22932]
[1777075713069,43.21,77484.04,17.6,0.97787,5e-05,1.22343]
[1777075718104,43.21,77484.2,17.6,0.97788,5e-05,1.22304]
[1777075726160,43.21,77484.21,17.6,0.97788,5e-05,1.22302]
[1777075731195,43.21,77484.23,17.6,0.97788,5e-05,1.22297]
[1777075736230,43.21,77484.19,17.6,0.97788,5e-05,1.22307]
[1777075737361,43.21,77484.2,17.6,0.97788,5e-05,1.22304]
[1777075738367,43.21,77484.19,17.6,0.97788,5e-05,1.22307]
[1777075744286,43.21,77484.4,17.6,0.97789,5e-05,1.22255]
[1777075749320,43.21,77484.43,17.6,0.97789,5e-05,1.22248]
[1777075757377,43.21,77484.5,17.6,0.9779,5e-05,1.22231]
[1777075764425,43.21,77484.53,17.6,0.9779,5e-05,1.22224]
[1777075773489,43.21,77485.3,17.6,0.97805,5e-05,1.21386]
[1777075786580,43.21,77485.18,17.6,0.97804,5e-05,1.21415]
[1777075793548,43.21,77485.17,17.6,0.97804,5e-05,1.21417]
[1777075794570,43.21,77485.17,17.6,0.97804,5e-05,1.21417]
[1777075795834,43.21,77485.17,17.6,0.97804,5e-05,1.21417]
[1777075797824,43.21,77485.17,17.6,0.97804,5e-05,1.21417]
[1777075798671,43.21,77479.82,17.6,0.97776,5e-05,1.22721]
[1777075799678,43.21,77480.91,17.6,0.97782,5e-05,1.22455]
[1777075800685,43.21,77480.06,17.6,0.97777,5e-05,1.22662]
[1777075801692,43.21,77471.44,17.6,0.97731,5e-05,1.24785]
[1777075802699,43.21,77469.2,17.6,0.97719,5e-05,1.25341]
[1777075803706,43.21,77470.41,17.6,0.97726,5e-05,1.2504]
[1777075810755,43.21,77470.44,17.6,0.97726,5e-05,1.25033]
[1777075814785,43.21,77471.22,17.6,0.9773,5e-05,1.24839]
[1777075819820,43.21,77471.21,17.6,0.9773,5e-05,1.24842]
[1777075830898,43.21,77471.23,17.6,0.9773,5e-05,1.24837]
[1777075838954,43.21,77471.19,17.6,0.97741,5e-05,1.24186]
[1777075847010,43.21,77471.46,17.6,0.97743,5e-05,1.24119]
[1777075854059,43.21,77471.15,17.6,0.97741,5e-05,1.24196]
[1777075859095,43.21,77471.13,17.6,0.97741,5e-05,1.24201]
[1777075864129,43.21,77471.02,17.6,0.9774,5e-05,1.24228]
[1777075868158,43.21,77472.03,17.6,0.97746,5e-05,1.23979]
[1777075869165,43.21,77473.56,17.6,0.97754,5e-05,1.23602]
[1777075871179,43.21,77472.88,17.6,0.9775,5e-05,1.23769]
[1777075872186,43.21,77473.67,17.6,0.97755,5e-05,1.23574]
[1777075877221,43.21,77472.58,17.6,0.97749,5e-05,1.23843]
[1777075878228,43.21,77473.47,17.6,0.97754,5e-05,1.23624]
[1777075879235,43.21,77471.6,17.6,0.97744,5e-05,1.24085]
[1777075880690,43.21,77471.39,17.6,0.97742,5e-05,1.24137]
[1777075880769,43.21,77471.39,17.6,0.97742,5e-05,1.24137]
[1777075881249,43.21,77463.17,17.6,0.97698,5e-05,1.2618]
[1777075881741,43.21,77463.17,17.6,0.97698,5e-05,1.2618]
[1777075882258,43.21,77455.7,17.6,0.97657,6e-05,1.28059]
[1777075883265,43.21,77450.92,17.6,0.9763,6e-05,1.29272]
[1777075884030,43.21,77450.92,17.6,0.9763,6e-05,1.29272]
[1777075884272,43.21,77450.03,17.6,0.97625,6e-05,1.29499]
[1777075885279,43.21,77450.97,17.6,0.97631,6e-05,1.29259]
[1777075888020,43.21,77450.96,17.6,0.97631,6e-05,1.29262]
[1777075889307,43.21,77449.93,17.6,0.97625,6e-05,1.29524]
[1777075890314,43.21,77451.12,17.6,0.97631,6e-05,1.29221]
[1777075891320,43.21,77452.52,17.6,0.97651,6e-05,1.28191]
[1777075896355,43.21,77452.21,17.6,0.97649,6e-05,1.28269]
[1777075901391,43.21,77452.29,17.6,0.9765,6e-05,1.28249]
[1777075905418,43.21,77451.27,17.6,0.97644,6e-05,1.28508]
[1777075906426,43.21,77446.9,17.6,0.9762,6e-05,1.2962]
[1777075907433,43.21,77440.48,17.6,0.97583,6e-05,1.31268]
[1777075908440,43.21,77444.76,17.6,0.97608,6e-05,1.30168]
[1777075909447,43.21,77448.1,17.6,0.97626,6e-05,1.29314]
[1777075910454,43.21,77448.82,17.6,0.9763,6e-05,1.29131]
[1777075913474,43.21,77448.12,17.6,0.97626,6e-05,1.29309]
[1777075914482,43.21,77446.98,17.6,0.9762,6e-05,1.296]
[1777075915488,43.21,77447.81,17.6,0.97625,6e-05,1.29388]
[1777075917503,43.21,77446.15,17.6,0.97615,6e-05,1.29812]
[1777075920524,43.21,77446.9,17.6,0.9762,6e-05,1.2962]
[1777075925559,43.21,77446.11,17.6,0.97615,6e-05,1.29822]
[1777075930594,43.21,77446.83,17.6,0.97619,6e-05,1.29638]
[1777075931601,43.21,77445.91,17.6,0.97614,6e-05,1.29873]
[1777075932608,43.21,77445.11,17.6,0.9761,6e-05,1.30078]
[1777075934622,43.21,77444.03,17.6,0.97603,6e-05,1.30355]
[1777075936636,43.21,77441.67,17.6,0.9759,6e-05,1.30961]
[1777075937643,43.21,77442.48,17.6,0.97595,6e-05,1.30753]
[1777075938649,43.21,77440.77,17.6,0.97585,6e-05,1.31193]
[1777075939657,43.21,77441.65,17.6,0.9759,6e-05,1.30966]
[1777075944692,43.21,77442.04,17.6,0.97592,6e-05,1.30866]
[1777075945698,43.21,77438.8,17.6,0.97574,6e-05,1.31702]
[1777075949728,43.21,77437.24,17.6,0.97565,6e-05,1.32105]
[1777075954763,43.21,77437.56,17.6,0.97579,6e-05,1.31337]
[1777075959798,43.21,77437.51,17.6,0.97578,6e-05,1.3135]
[1777075960805,43.21,77436.74,17.6,0.97574,6e-05,1.31549]
[1777075965840,43.21,77436.95,17.6,0.97575,6e-05,1.31495]
[1777075970674,43.21,77437.05,17.6,0.97576,6e-05,1.31469]
[1777075971690,43.21,77437.04,17.6,0.97576,6e-05,1.31471]
[1777075971771,43.21,77437.04,17.6,0.97576,6e-05,1.31471]
[1777075971882,43.21,77436.41,17.6,0.97572,6e-05,1.31634]
[1777075976917,43.21,77436.39,17.6,0.97572,6e-05,1.31639]
[1777075978226,43.21,77436.39,17.6,0.97572,6e-05,1.31639]
[1777075978326,43.21,77435.25,17.6,0.97565,6e-05,1.31935]
[1777075979306,43.21,77435.25,17.6,0.97565,6e-05,1.31935]
[1777075979359,43.21,77436.61,17.6,0.97573,6e-05,1.31583]
[1777075984973,43.21,77436.61,17.6,0.97573,6e-05,1.31583]
[1777075986987,43.21,77435.72,17.6,0.97568,6e-05,1.31813]
[1777075989001,43.21,77436.43,17.6,0.97572,6e-05,1.31629]
[1777075993029,43.21,77435.77,17.6,0.97568,6e-05,1.318]
[1777075997058,43.21,77435.05,17.6,0.97564,6e-05,1.31986]
[1777075999072,43.21,77435.85,17.6,0.97569,6e-05,1.31779]
[1777076001664,43.21,77435.96,17.6,0.97569,6e-05,1.31751]
[1777076002695,43.21,77435.96,17.6,0.97569,6e-05,1.31751]
[1777076007128,43.21,77436.67,17.6,0.97574,6e-05,1.31567]
[1777076008135,43.21,77437.83,17.6,0.9758,6e-05,1.31267]
[1777076013170,43.21,77437.98,17.6,0.97593,6e-05,1.30545]
[1777076015184,43.21,77440.26,17.6,0.97606,6e-05,1.29959]
[1777076017795,43.21,77439.99,17.6,0.97604,6e-05,1.30029]
[1777076018803,43.21,77439.96,17.6,0.97604,6e-05,1.30036]
[1777076021226,43.21,77440.67,17.6,0.97608,6e-05,1.29854]
[1777076026261,43.21,77440.43,17.6,0.97607,6e-05,1.29916]
[1777076027268,43.21,77444.91,17.6,0.97632,6e-05,1.28771]
[1777076028274,43.21,77446.25,17.6,0.9764,6e-05,1.28431]
[1777076034317,43.21,77446.33,17.6,0.9764,6e-05,1.2841]
[1777076041366,43.21,77446.2,17.6,0.97639,6e-05,1.28443]
[1777076046401,43.21,77445.91,17.6,0.97638,6e-05,1.28517]
[1777076051436,43.21,77446.31,17.6,0.9764,6e-05,1.28415]
[1777076052443,43.21,77445.75,17.6,0.97637,6e-05,1.28558]
[1777076057478,43.21,77445.72,17.6,0.97637,6e-05,1.28565]
[1777076062513,43.21,77445.65,17.6,0.97636,6e-05,1.28583]
[1777076068555,43.21,77445.09,17.6,0.97633,6e-05,1.28726]
[1777076069562,43.21,77445.82,17.6,0.97637,6e-05,1.2854]
[1777076070569,43.21,77444.84,17.6,0.97632,6e-05,1.28789]
[1777076076612,43.21,77445.76,17.6,0.97649,6e-05,1.27878]
[1777076081647,43.21,77445.85,17.6,0.97649,6e-05,1.27855]
[1777076092723,43.21,77445.68,17.6,0.97648,6e-05,1.27899]
[1777076095745,43.21,77447.26,17.6,0.97657,6e-05,1.27499]
[1777076101787,43.21,77447.2,17.6,0.97657,6e-05,1.27514]
[1777076106822,43.21,77447.41,17.6,0.97658,6e-05,1.27461]
[1777076111858,43.21,77447.52,17.6,0.97658,6e-05,1.27433]
[1777076116892,43.21,77447.94,17.6,0.97661,6e-05,1.27327]
[1777076121926,43.21,77447.08,17.6,0.97656,6e-05,1.27544]
[1777076126963,43.21,77450.0,17.6,0.97672,6e-05,1.26807]
[1777076127970,43.21,77459.02,17.6,0.97722,5e-05,1.2455]
[1777076128977,43.21,77459.74,17.6,0.97725,5e-05,1.24371]
[1777076131998,43.21,77459.61,17.6,0.97736,5e-05,1.23739]
[1777076137033,43.21,77459.4,17.6,0.97735,5e-05,1.23791]
[1777076142071,43.21,77458.44,17.6,0.9773,5e-05,1.24029]
[1777076144087,43.21,77457.77,17.6,0.97726,5e-05,1.24195]
[1777076148113,43.21,77459.04,17.6,0.97733,5e-05,1.2388]
[1777076160197,43.21,77458.85,17.6,0.97732,5e-05,1.23927]
[1777076167248,43.21,77458.95,17.6,0.97733,5e-05,1.23902]
[1777076180339,43.21,77459.14,17.6,0.97734,5e-05,1.23855]
[1777076185474,43.21,77459.14,17.6,0.97734,5e-05,1.23855]
[1777076191416,43.21,77459.26,17.6,0.97746,5e-05,1.23161]
[1777076192422,43.21,77457.93,17.6,0.97739,5e-05,1.2349]
[1777076193430,43.21,77446.22,17.6,0.97675,6e-05,1.26412]
[1777076194437,43.21,77441.78,17.6,0.9765,6e-05,1.27533]
[1777076195444,43.21,77441.72,17.6,0.9765,6e-05,1.27548]
[1777076196517,43.21,77440.86,17.6,0.97645,6e-05,1.27766]
[1777076198531,43.21,77440.07,17.6,0.9764,6e-05,1.27967]
[1777076200545,43.21,77439.04,17.6,0.97635,6e-05,1.28229]
[1777076201552,43.21,77439.92,17.6,0.9764,6e-05,1.28005]
[1777076205580,43.21,77438.58,17.6,0.97632,6e-05,1.28346]
[1777076209608,43.21,77439.6,17.6,0.97638,6e-05,1.28086]
[1777076213636,43.21,77438.62,17.6,0.97632,6e-05,1.28336]
[1777076214643,43.21,77439.87,17.6,0.97639,6e-05,1.28018]
[1777076219678,43.21,77439.4,17.6,0.97637,6e-05,1.28137]
[1777076225719,43.21,77439.29,17.6,0.97636,6e-05,1.28165]
[1777076230755,43.21,77436.24,17.6,0.97619,6e-05,1.28943]
[1777076231762,43.21,77434.38,17.6,0.97608,6e-05,1.29418]
[1777076232769,43.21,77432.93,17.6,0.976,6e-05,1.2979]
[1777076233776,43.21,77433.59,17.6,0.97604,6e-05,1.29621]
[1777076234782,43.21,77432.4,17.6,0.97597,6e-05,1.29926]
[1777076235790,43.21,77433.6,17.6,0.97604,6e-05,1.29618]
[1777076240825,43.21,77429.2,17.6,0.97579,6e-05,1.30751]
[1777076242839,43.21,77429.99,17.6,0.97583,6e-05,1.30547]
[1777076245860,43.21,77429.28,17.6,0.97579,6e-05,1.3073]
[1777076246866,43.21,77429.89,17.6,0.97583,6e-05,1.30573]
[1777076247874,43.21,77431.12,17.6,0.9759,6e-05,1.30256]
[1777076253917,43.21,77431.37,17.6,0.97603,6e-05,1.29506]
[1777076256938,43.21,77430.41,17.6,0.97598,6e-05,1.29752]
[1777076257944,43.21,77431.42,17.6,0.97603,6e-05,1.29493]
[1777076263987,43.21,77431.24,17.6,0.97602,6e-05,1.29539]
[1777076269022,43.21,77430.96,17.6,0.97601,6e-05,1.29611]
[1777076270019,43.21,77430.96,17.6,0.97601,6e-05,1.29611]
[1777076270268,43.21,77430.96,17.6,0.97601,6e-05,1.29611]
[1777076273921,43.21,77430.82,17.6,0.976,6e-05,1.29647]
[1777076274057,43.21,77427.0,17.6,0.97578,6e-05,1.30631]
[1777076275064,43.21,77424.8,17.6,0.97566,6e-05,1.312]
[1777076280099,43.21,77423.27,17.6,0.97557,6e-05,1.31596]
[1777076285134,43.21,77423.74,17.6,0.97559,6e-05,1.31474]
[1777076286285,43.21,77423.74,17.6,0.97559,6e-05,1.31474]
[1777076287148,43.21,77420.84,17.6,0.97543,6e-05,1.32228]
[1777076288039,43.21,77420.84,17.6,0.97543,6e-05,1.32228]
[1777076288258,43.21,77418.64,17.6,0.9753,6e-05,1.32802]
[1777076289162,43.21,77417.08,17.6,0.97521,6e-05,1.33211]
[1777076290021,43.21,77417.08,17.6,0.97521,6e-05,1.33211]
[1777076291176,43.21,77414.35,17.6,0.97505,6e-05,1.33927]
[1777076292183,43.21,77411.8,17.6,0.9749,6e-05,1.34599]
[1777076293190,43.21,77409.59,17.6,0.97477,6e-05,1.35184]
[1777076294378,43.21,77410.26,17.6,0.97481,6e-05,1.35006]
[1777076300238,43.21,77410.36,17.6,0.97481,6e-05,1.3498]
[1777076302253,43.21,77408.28,17.6,0.97469,6e-05,1.35531]
[1777076307288,43.21,77407.8,17.6,0.97466,6e-05,1.35658]
[1777076312323,43.21,77408.1,17.6,0.9748,6e-05,1.34876]
[1777076317358,43.21,77407.99,17.6,0.9748,6e-05,1.34905]
[1777076322393,43.21,77407.95,17.6,0.97479,6e-05,1.34915]
[1777076327428,43.21,77407.84,17.6,0.97479,6e-05,1.34944]
[1777076329442,43.21,77406.29,17.6,0.97469,6e-05,1.35355]
[1777076330449,43.21,77397.5,17.6,0.97417,6e-05,1.37702]
[1777076331271,43.21,77397.5,17.6,0.97417,6e-05,1.37702]
[1777076331523,43.21,77397.5,17.6,0.97417,6e-05,1.37702]
[1777076331546,43.21,77392.93,17.6,0.97389,6e-05,1.38935]
[1777076332462,43.21,77392.26,17.6,0.97385,6e-05,1.39116]
[1777076333469,43.21,77391.43,17.6,0.9738,6e-05,1.39341]
[1777076334477,43.21,77392.4,17.6,0.97385,6e-05,1.39078]
[1777076335484,43.21,77390.24,17.6,0.97372,6e-05,1.39664]
[1777076336491,43.21,77388.49,17.6,0.97361,6e-05,1.4014]
[1777076337498,43.21,77389.85,17.6,0.9737,6e-05,1.3977]
[1777076338027,43.21,77389.85,17.6,0.9737,6e-05,1.3977]
[1777076338505,43.21,77387.59,17.6,0.97356,6e-05,1.40385]
[1777076339512,43.21,77384.46,17.6,0.97336,6e-05,1.4124]
[1777076340519,43.21,77383.21,17.6,0.97329,6e-05,1.41582]
[1777076341526,43.21,77391.58,17.6,0.9738,6e-05,1.393]
[1777076342533,43.21,77396.71,17.6,0.97412,6e-05,1.37915]
[1777076343541,43.21,77395.8,17.6,0.97406,6e-05,1.3816]
[1777076344687,43.21,77395.23,17.6,0.97403,6e-05,1.38314]
[1777076347569,43.21,77396.13,17.6,0.97408,6e-05,1.38071]
[1777076351596,43.21,77395.29,17.6,0.97403,6e-05,1.38297]
[1777076352604,43.21,77395.81,17.6,0.97406,6e-05,1.38157]
[1777076354618,43.21,77396.43,17.6,0.9741,6e-05,1.3799]
[1777076355625,43.21,77395.63,17.6,0.97405,6e-05,1.38206]
[1777076362673,43.21,77395.78,17.6,0.97406,6e-05,1.38165]
[1777076363681,43.21,77394.31,17.6,0.97397,6e-05,1.38562]
[1777076366702,43.21,77395.27,17.6,0.97403,6e-05,1.38303]
[1777076371737,43.21,77395.18,17.6,0.97415,6e-05,1.37614]
[1777076374758,43.21,77394.36,17.6,0.9741,6e-05,1.37835]
[1777076376772,43.21,77393.49,17.6,0.97405,6e-05,1.38069]
[1777076379793,43.21,77394.2,17.6,0.97409,6e-05,1.37878]
[1777076384828,43.21,77395.61,17.6,0.97418,6e-05,1.37499]
[1777076385835,43.21,77394.11,17.6,0.97409,6e-05,1.37902]
[1777076391877,43.21,77393.17,17.6,0.97403,6e-05,1.38156]
[1777076393890,43.21,77390.58,17.6,0.97387,6e-05,1.38855]
[1777076394898,43.21,77389.56,17.6,0.97381,6e-05,1.39131]
[1777076396912,43.21,77388.92,17.6,0.97377,6e-05,1.39305]
[1777076399933,43.21,77390.88,17.6,0.97389,6e-05,1.38774]
[1777076400782,43.21,77390.88,17.6,0.97389,6e-05,1.38774]
[1777076400940,43.21,77393.16,17.6,0.97403,6e-05,1.38158]
[1777076401947,43.21,77397.37,17.6,0.97428,6e-05,1.37027]
[1777076402954,43.21,77398.34,17.6,0.97434,6e-05,1.36767]
[1777076407989,43.21,77398.86,17.6,0.97437,6e-05,1.36628]
[1777076408996,43.21,77397.02,17.6,0.97426,6e-05,1.3712]
[1777076412018,43.21,77397.6,17.6,0.9743,6e-05,1.36965]
[1777076418059,43.21,77397.34,17.6,0.97428,6e-05,1.37035]
[1777076426115,43.21,77397.55,17.6,0.97429,6e-05,1.36978]
[1777076427595,43.21,77397.55,17.6,0.97429,6e-05,1.36978]
[1777076427603,43.21,77397.55,17.6,0.97429,6e-05,1.36978]
[1777076427677,43.21,77397.64,17.6,0.9743,6e-05,1.36954]
[1777076428129,43.21,77398.97,17.6,0.97438,6e-05,1.36598]
[1777076429136,43.21,77405.08,17.6,0.97475,6e-05,1.34972]
[1777076430143,43.21,77408.65,17.6,0.97496,6e-05,1.34028]
[1777076431150,43.21,77406.6,17.6,0.97496,6e-05,1.33867]
[1777076436186,43.21,77405.96,17.6,0.97492,6e-05,1.34036]
[1777076437193,43.21,77406.64,17.6,0.97496,6e-05,1.33857]
[1777076438200,43.21,77400.2,17.6,0.97458,6e-05,1.35562]
[1777076439207,43.21,77396.85,17.6,0.97438,6e-05,1.36456]
[1777076444246,43.21,77396.15,17.6,0.97434,6e-05,1.36643]
[1777076449281,43.21,77396.33,17.6,0.97435,6e-05,1.36595]
[1777076454316,43.21,77396.4,17.6,0.97435,6e-05,1.36576]
[1777076455323,43.21,77399.15,17.6,0.97452,6e-05,1.35842]
[1777076457337,43.21,77399.91,17.6,0.97456,6e-05,1.35639]
[1777076462372,43.21,77400.23,17.6,0.97458,6e-05,1.35554]
[1777076468414,43.21,77400.45,17.6,0.97459,6e-05,1.35496]
[1777076474456,43.21,77399.07,17.6,0.97451,6e-05,1.35863]
[1777076475463,43.21,77399.75,17.6,0.97455,6e-05,1.35682]
[1777076476470,43.21,77399.0,17.6,0.97451,6e-05,1.35882]
[1777076477477,43.21,77400.16,17.6,0.97458,6e-05,1.35573]
[1777076479490,43.21,77399.47,17.6,0.97454,6e-05,1.35757]
[1777076486540,43.21,77398.96,17.6,0.97451,6e-05,1.35892]
[1777076491575,43.21,77399.22,17.6,0.97465,6e-05,1.35116]
[1777076496610,43.21,77399.19,17.6,0.97464,6e-05,1.35124]
[1777076500638,43.21,77397.01,17.6,0.97451,6e-05,1.35704]
[1777076501645,43.21,77395.43,17.6,0.97442,6e-05,1.36125]
[1777076502652,43.21,77394.28,17.6,0.97435,6e-05,1.36433]
[1777076503659,43.21,77393.34,17.6,0.97429,6e-05,1.36684]
[1777076504666,43.21,77387.83,17.6,0.97396,6e-05,1.38167]
[1777076505672,43.21,77388.5,17.6,0.974,6e-05,1.37986]
[1777076506680,43.21,77387.5,17.6,0.97394,6e-05,1.38256]
[1777076514736,43.21,77387.19,17.6,0.97392,6e-05,1.3834]
[1777076519770,43.21,77387.3,17.6,0.97392,6e-05,1.3831]
[1777076521785,43.21,77388.57,17.6,0.974,6e-05,1.37967]
[1777076527827,43.21,77388.95,17.6,0.97402,6e-05,1.37864]
[1777076528833,43.21,77388.27,17.6,0.97398,6e-05,1.38048]
[1777076533869,43.21,77387.97,17.6,0.97396,6e-05,1.38129]
[1777076541926,43.21,77388.14,17.6,0.97398,6e-05,1.38083]
[1777076547968,43.21,77388.06,17.6,0.97397,6e-05,1.38104]
[1777076553002,43.21,77387.93,17.6,0.97409,6e-05,1.37424]
[1777076554777,43.21,77387.93,17.6,0.97409,6e-05,1.37424]
[1777076555799,43.21,77387.93,17.6,0.97409,6e-05,1.37424]
[1777076556028,43.21,77387.93,17.6,0.97409,6e-05,1.37424]
[1777076556075,43.21,77386.99,17.6,0.97403,6e-05,1.37677]
[1777076557033,43.21,77387.59,17.6,0.97407,6e-05,1.37515]
[1777076563075,43.21,77387.94,17.6,0.97409,6e-05,1.37421]
[1777076568110,43.21,77388.5,17.6,0.97412,6e-05,1.37271]
[1777076571131,43.21,77389.26,17.6,0.97417,6e-05,1.37066]
[1777076572138,43.21,77388.39,17.6,0.97412,6e-05,1.373]
[1777076574151,43.21,77389.23,17.6,0.97417,6e-05,1.37074]
[1777076579187,43.21,77389.02,17.6,0.97416,6e-05,1.37131]
[1777076584221,43.21,77389.28,17.6,0.97417,6e-05,1.37061]
[1777076585229,43.21,77389.79,17.6,0.9742,6e-05,1.36924]
[1777076590264,43.21,77389.66,17.6,0.9742,6e-05,1.36959]
[1777076595040,43.21,77389.64,17.6,0.97419,6e-05,1.36964]
[1777076601341,43.21,77389.62,17.6,0.97419,6e-05,1.36969]
[1777076606376,43.21,77389.54,17.6,0.97419,6e-05,1.36991]
[1777076611414,43.21,77389.42,17.6,0.97431,6e-05,1.3631]
[1777076613427,43.21,77387.61,17.6,0.9742,6e-05,1.36795]
[1777076614435,43.21,77387.08,17.6,0.97416,6e-05,1.36937]
[1777076616449,43.21,77386.38,17.6,0.97412,6e-05,1.37126]
[1777076620477,43.21,77387.41,17.6,0.97419,6e-05,1.36849]
[1777076621484,43.21,77387.92,17.6,0.97422,6e-05,1.36712]
[1777076622490,43.21,77389.01,17.6,0.97428,6e-05,1.3642]
[1777076623498,43.21,77392.76,17.6,0.97451,6e-05,1.35417]
[1777076624505,43.21,77399.16,17.6,0.97489,6e-05,1.33719]
[1777076625512,43.21,77402.75,17.6,0.97511,6e-05,1.32774]
[1777076626521,43.21,77403.27,17.6,0.97514,6e-05,1.32637]
[1777076627528,43.21,77404.42,17.6,0.9752,6e-05,1.32336]
[1777076632563,43.21,77403.77,17.6,0.97517,6e-05,1.32506]
[1777076638604,43.21,77403.53,17.6,0.97515,6e-05,1.32569]
[1777076641626,43.21,77402.79,17.6,0.97511,6e-05,1.32763]
[1777076643640,43.21,77393.22,17.6,0.97454,6e-05,1.35295]
[1777076644647,43.21,77393.31,17.6,0.97454,6e-05,1.35271]
[1777076647282,43.21,77392.97,17.6,0.97452,6e-05,1.35361]
[1777076649682,43.21,77391.67,17.6,0.97444,6e-05,1.35708]
[1777076654716,43.21,77391.93,17.6,0.97447,6e-05,1.35601]
[1777076658745,43.2,77390.12,17.6,0.97438,6e-05,1.3601]
[1777076661768,43.2,77390.71,17.6,0.97441,6e-05,1.35853]
[1777076666803,43.2,77390.94,17.6,0.97442,6e-05,1.35791]
[1777076672845,43.2,77390.08,17.6,0.9745,6e-05,1.35309]
[1777076673852,43.2,77388.56,17.6,0.97441,6e-05,1.35715]
[1777076675865,43.2,77388.02,17.6,0.97437,6e-05,1.35859]
[1777076681908,43.2,77388.33,17.6,0.97439,6e-05,1.35777]
[1777076687950,43.2,77387.91,17.6,0.97437,6e-05,1.35889]
[1777076692986,43.2,77387.58,17.6,0.97435,6e-05,1.35977]
[1777076698020,43.2,77387.37,17.6,0.97434,6e-05,1.36033]
[1777076703055,43.2,77387.28,17.6,0.97433,6e-05,1.36057]
[1777076707084,43.2,77388.73,17.6,0.97442,6e-05,1.3567]
[1777076708091,43.2,77392.06,17.6,0.97462,6e-05,1.34782]
[1777076709098,43.2,77393.55,17.6,0.97471,6e-05,1.34386]
[1777076710105,43.2,77390.47,17.6,0.97452,6e-05,1.35205]
[1777076711112,43.2,77391.42,17.6,0.97458,6e-05,1.34952]
[1777076712119,43.2,77391.98,17.6,0.97461,6e-05,1.34803]
[1777076715140,43.2,77390.74,17.6,0.97454,6e-05,1.35133]
[1777076720175,43.2,77390.69,17.6,0.97454,6e-05,1.35147]
[1777076725210,43.2,77391.04,17.6,0.97456,6e-05,1.35054]
[1777076731252,43.2,77393.57,17.6,0.97484,6e-05,1.33673]
[1777076732259,43.2,77395.33,17.6,0.97494,6e-05,1.33208]
[1777076733265,43.2,77396.35,17.6,0.975,6e-05,1.32939]
[1777076736287,43.2,77395.58,17.6,0.97496,6e-05,1.33142]
[1777076740314,43.2,77394.65,17.6,0.9749,6e-05,1.33388]
[1777076741322,43.2,77393.76,17.6,0.97485,6e-05,1.33623]
[1777076746357,43.2,77393.74,17.6,0.97485,6e-05,1.33628]
[1777076750384,43.2,77394.39,17.6,0.97488,6e-05,1.33456]
[1777076755420,43.2,77394.07,17.6,0.97487,6e-05,1.33541]
[1777076760455,43.2,77394.23,17.6,0.97487,6e-05,1.33499]
[1777076765492,43.2,77390.61,17.6,0.97466,6e-05,1.34458]
[1777076766500,43.2,77389.19,17.6,0.97457,6e-05,1.34835]
[1777076768704,43.2,77389.19,17.6,0.97457,6e-05,1.34835]
[1777076769521,43.2,77378.12,17.6,0.9739,6e-05,1.37806]
[1777076770528,43.2,77372.1,17.6,0.97352,6e-05,1.39442]
[1777076772541,43.2,77371.18,17.6,0.97347,6e-05,1.39693]
[1777076776570,43.2,77369.13,17.6,0.97334,6e-05,1.40254]
[1777076777577,43.2,77367.91,17.6,0.97326,6e-05,1.40588]
[1777076778584,43.2,77366.95,17.6,0.9732,6e-05,1.40852]
[1777076781605,43.2,77364.33,17.6,0.97303,6e-05,1.41574]
[1777076782611,43.2,77365.91,17.6,0.97313,6e-05,1.41138]
[1777076787647,43.2,77365.75,17.6,0.97312,6e-05,1.41182]
[1777076792682,43.2,77365.79,17.6,0.97326,6e-05,1.40442]
[1777076797717,43.2,77365.86,17.6,0.97326,6e-05,1.40422]
[1777076798724,43.2,77364.95,17.6,0.97321,6e-05,1.40672]
[1777076803758,43.2,77365.33,17.6,0.97323,6e-05,1.40568]
[1777076808794,43.2,77365.48,17.6,0.97324,6e-05,1.40527]
[1777076810808,43.2,77364.87,17.6,0.9732,6e-05,1.40694]
[1777076812822,43.2,77364.25,17.6,0.97316,6e-05,1.40865]
[1777076817857,43.2,77364.59,17.6,0.97318,6e-05,1.40771]
[1777076821885,43.2,77363.93,17.6,0.97314,6e-05,1.40953]
[1777076823899,43.2,77363.33,17.6,0.9731,6e-05,1.41118]
[1777076830948,43.2,77363.64,17.6,0.97312,6e-05,1.41033]
[1777076834976,43.2,77362.42,17.6,0.97307,6e-05,1.41278]
[1777076840013,43.18,77362.32,17.6,0.97311,6e-05,1.41078]
[1777076845048,43.16,77362.59,17.6,0.97318,6e-05,1.40778]
[1777076852098,43.13,77362.21,17.6,0.97336,6e-05,1.39843]
[1777076857133,43.12,77362.38,17.6,0.97342,6e-05,1.39581]
[1777076862168,43.1,77362.29,17.6,0.97346,6e-05,1.39395]
[1777076867203,43.08,77362.35,17.6,0.97351,6e-05,1.3917]
[1777076877274,43.04,77361.73,17.6,0.97358,6e-05,1.38888]
[1777076882309,43.03,77361.86,17.6,0.97363,6e-05,1.3865]
[1777076887344,43.01,77362.36,17.6,0.97371,6e-05,1.38313]
[1777076893386,42.99,77362.38,17.6,0.97376,6e-05,1.38071]
[1777076895400,42.98,77361.65,17.6,0.97373,6e-05,1.38192]
[1777076900435,42.97,77361.73,17.6,0.97378,6e-05,1.37974]
[1777076905469,42.95,77361.31,17.6,0.9738,6e-05,1.37893]
[1777076910505,42.93,77361.2,17.6,0.97384,6e-05,1.3773]
[1777076913120,42.93,77361.2,17.6,0.97384,6e-05,1.3773]
[1777076913526,42.93,77347.24,17.6,0.97311,6e-05,1.40724]
[1777076914534,42.92,77344.67,17.6,0.97296,6e-05,1.41393]
[1777076916548,42.91,77344.0,17.6,0.97294,6e-05,1.4149]
[1777076920020,42.91,77344.01,17.6,0.97296,6e-05,1.41396]
[1777076920123,42.9,77352.89,17.6,0.97353,6e-05,1.38895]
[1777076920577,42.9,77351.93,17.6,0.97348,6e-05,1.39118]
[1777076921584,42.9,77351.27,17.6,0.97345,6e-05,1.39258]
[1777076922591,42.89,77349.99,17.6,0.97338,6e-05,1.39569]
[1777076927625,42.88,77350.48,17.6,0.97346,6e-05,1.39223]
[1777076931655,42.86,77349.88,17.6,0.97346,6e-05,1.3922]
[1777076938703,42.84,77350.74,17.6,0.97358,6e-05,1.38687]
[1777076940501,42.84,77350.74,17.6,0.97358,6e-05,1.38687]
[1777076939711,42.83,77351.9,17.6,0.97366,6e-05,1.38327]
[1777076940718,42.83,77351.9,17.6,0.97366,6e-05,1.38327]
[1777076941272,42.83,77351.9,17.6,0.97366,6e-05,1.38327]
[1777076941286,42.83,77340.42,17.6,0.97294,6e-05,1.41461]
[1777076941744,42.83,77340.42,17.6,0.97294,6e-05,1.41461]
[1777076942023,42.83,77340.42,17.6,0.97294,6e-05,1.41461]
[1777076942123,42.83,77331.97,17.6,0.97241,7e-05,1.43786]
[1777076942732,42.82,77336.21,17.6,0.97269,6e-05,1.42542]
[1777076944035,42.82,77336.21,17.6,0.97269,6e-05,1.42542]
[1777076947378,42.8,77337.31,17.6,0.97282,6e-05,1.41992]
[1777076947766,42.8,77339.65,17.6,0.97297,6e-05,1.41338]
[1777076949781,42.79,77343.54,17.6,0.97324,6e-05,1.40164]
[1777076954816,42.78,77343.61,17.6,0.9733,6e-05,1.39923]
[1777076961864,42.75,77343.49,17.6,0.97336,6e-05,1.3965]
[1777076965955,42.74,77343.44,17.6,0.97339,6e-05,1.39533]
[1777076966942,42.74,77343.51,17.6,0.9734,6e-05,1.3947]
[1777076970928,42.72,77342.59,17.6,0.97339,6e-05,1.39508]
[1777076973952,42.71,77344.02,17.6,0.97364,6e-05,1.38257]
[1777076975966,42.7,77343.42,17.6,0.97362,6e-05,1.3834]
[1777076978987,42.69,77342.37,17.6,0.97358,6e-05,1.38505]
[1777076986035,42.67,77341.51,17.6,0.9736,6e-05,1.38453]
[1777076992078,42.66,77341.43,17.6,0.9736,6e-05,1.38433]
[1777076993086,42.66,77340.81,17.6,0.97356,6e-05,1.38604]
[1777076997114,42.66,77340.28,17.6,0.97353,6e-05,1.38751]
[1777076998121,42.66,77341.07,17.6,0.97358,6e-05,1.38533]
[1777077003156,42.66,77341.32,17.6,0.97359,6e-05,1.38464]
[1777077008191,42.66,77340.59,17.6,0.97355,6e-05,1.38665]
[1777077012219,42.66,77342.2,17.6,0.97365,6e-05,1.38221]
[1777077014233,42.66,77343.23,17.6,0.97371,6e-05,1.37937]
[1777077019267,42.66,77343.32,17.6,0.97372,6e-05,1.37913]
[1777077021281,42.66,77343.24,17.6,0.97371,6e-05,1.37935]
[1777077021282,42.66,77347.78,17.6,0.974,6e-05,1.3669]
[1777077022289,42.66,77351.57,17.6,0.97424,6e-05,1.35657]
[1777077024303,42.66,77352.18,17.6,0.97427,6e-05,1.35491]
[1777077030345,42.66,77353.41,17.6,0.97435,6e-05,1.35157]
[1777077036388,42.66,77353.39,17.6,0.97448,6e-05,1.34446]
[1777077043437,42.66,77353.31,17.6,0.97447,6e-05,1.34468]
[1777077046458,42.66,77354.7,17.6,0.97456,6e-05,1.34093]
[1777077047465,42.66,77355.83,17.6,0.97463,6e-05,1.33788]
[1777077053507,42.66,77355.98,17.6,0.97464,6e-05,1.33748]
[1777077058541,42.66,77356.06,17.6,0.97464,6e-05,1.33726]
[1777077060556,42.66,77356.97,17.6,0.9747,6e-05,1.33481]
[1777077062570,42.66,77358.41,17.6,0.97479,6e-05,1.33095]
[1777077063577,42.66,77359.43,17.6,0.97485,6e-05,1.32821]
[1777077064584,42.66,77359.99,17.6,0.97488,6e-05,1.32672]
[1777077066599,42.66,77353.17,17.6,0.97446,6e-05,1.34506]
[1777077071634,42.66,77352.89,17.6,0.97445,6e-05,1.34581]
[1777077076669,42.66,77352.87,17.6,0.97445,6e-05,1.34587]
[1777077077676,42.66,77353.36,17.6,0.97448,6e-05,1.34454]
[1777077082711,42.66,77353.12,17.6,0.97446,6e-05,1.34519]
[1777077089761,42.66,77353.39,17.6,0.97448,6e-05,1.34446]
[1777077091775,42.66,77353.26,17.6,0.9746,6e-05,1.33766]
[1777077097531,42.66,77353.07,17.6,0.97459,6e-05,1.33817]
[1777077098590,42.66,77353.38,17.6,0.97461,6e-05,1.33733]
[1777077099520,42.66,77353.42,17.6,0.97461,6e-05,1.33723]
[1777077106883,42.66,77353.72,17.6,0.97463,6e-05,1.33642]
[1777077111916,42.66,77353.81,17.6,0.97463,6e-05,1.33618]
[1777077116952,42.66,77354.16,17.6,0.97465,6e-05,1.33523]
[1777077117958,42.66,77353.39,17.6,0.97461,6e-05,1.33731]
[1777077120980,42.66,77352.89,17.6,0.97458,6e-05,1.33865]
[1777077121987,42.66,77354.77,17.6,0.97469,6e-05,1.33359]
[1777077122994,42.66,77358.56,17.6,0.97492,6e-05,1.32343]
[1777077127525,42.66,77358.41,17.6,0.97491,6e-05,1.32383]
[1777077127625,42.66,77358.02,17.6,0.97489,6e-05,1.32488]
[1777077133064,42.66,77358.07,17.6,0.97489,6e-05,1.32474]
[1777077138098,42.66,77358.56,17.6,0.97492,6e-05,1.32343]
[1777077139106,42.66,77359.65,17.6,0.97499,6e-05,1.32052]
[1777077140113,42.66,77360.67,17.6,0.97505,6e-05,1.3178]
[1777077145149,42.66,77361.32,17.6,0.97509,6e-05,1.31607]
[1777077148170,42.66,77362.36,17.6,0.97515,6e-05,1.3133]
[1777077150184,42.66,77360.38,17.6,0.97503,6e-05,1.31857]
[1777077152197,42.66,77361.43,17.6,0.97522,6e-05,1.3087]
[1777077153205,42.66,77360.42,17.6,0.97516,6e-05,1.31138]
[1777077154212,42.66,77359.54,17.6,0.97511,6e-05,1.31372]
[1777077158240,42.66,77358.87,17.6,0.97507,6e-05,1.3155]
[1777077163275,42.66,77358.66,17.6,0.97506,6e-05,1.31606]
[1777077169316,42.66,77357.98,17.6,0.97501,6e-05,1.31788]
[1777077174352,42.66,77357.52,17.6,0.97499,6e-05,1.3191]
[1777077180394,42.66,77357.82,17.6,0.975,6e-05,1.3183]
[1777077185429,42.66,77358.02,17.6,0.97502,6e-05,1.31777]
[1777077192477,42.66,77357.56,17.6,0.97499,6e-05,1.319]
[1777077197521,42.66,77356.82,17.6,0.97494,6e-05,1.32097]
[1777077203563,42.66,77357.21,17.6,0.97497,6e-05,1.31993]
[1777077207591,42.66,77360.28,17.6,0.97515,6e-05,1.31175]
[1777077212626,42.66,77360.35,17.6,0.97528,6e-05,1.30449]
[1777077214639,42.66,77363.17,17.6,0.97545,6e-05,1.29704]
[1777077216654,42.66,77363.83,17.6,0.97549,6e-05,1.2953]
[1777077218668,42.66,77364.99,17.6,0.97556,6e-05,1.29224]
[1777077221689,42.66,77367.07,17.6,0.97569,6e-05,1.28678]
[1777077226724,42.66,77370.18,17.6,0.97587,6e-05,1.27864]
[1777077227731,42.66,77375.62,17.6,0.97619,6e-05,1.2645]
[1777077230751,42.66,77376.17,17.6,0.97622,6e-05,1.26308]
[1777077235787,42.66,77376.47,17.6,0.97624,6e-05,1.2623]
[1777077240822,42.66,77376.02,17.6,0.97621,6e-05,1.26347]
[1777077247871,42.66,77376.39,17.6,0.97623,6e-05,1.26251]
[1777077250892,42.66,77375.48,17.6,0.97618,6e-05,1.26487]
[1777077251898,42.66,77376.3,17.6,0.97623,6e-05,1.26274]
[1777077255927,42.66,77375.28,17.6,0.97618,6e-05,1.26502]
[1777077260962,42.65,77375.15,17.6,0.97619,6e-05,1.26442]
[1777077262976,42.65,77373.31,17.6,0.97609,6e-05,1.26881]
[1777077263983,42.65,77371.09,17.6,0.97597,6e-05,1.27439]
[1777077270026,42.64,77370.99,17.6,0.97599,6e-05,1.27343]
[1777077275061,42.63,77371.22,17.6,0.97615,6e-05,1.2649]
[1777077276527,42.63,77371.22,17.6,0.97615,6e-05,1.2649]
[1777077277568,42.63,77371.46,17.6,0.97617,6e-05,1.26408]
[1777077282110,42.62,77372.07,17.6,0.97623,6e-05,1.26138]
[1777077288152,42.61,77372.08,17.6,0.97625,6e-05,1.26027]
[1777077293187,42.6,77371.73,17.6,0.97625,6e-05,1.26027]
[1777077294194,42.6,77372.29,17.6,0.97629,6e-05,1.25864]
[1777077301244,42.59,77372.07,17.6,0.9763,6e-05,1.25798]
[1777077307286,42.58,77372.32,17.6,0.97634,6e-05,1.25628]
[1777077315345,42.57,77371.16,17.6,0.9763,6e-05,1.25789]
[1777077316352,42.56,77371.85,17.6,0.97635,6e-05,1.25593]
[1777077322021,42.56,77371.88,17.6,0.97636,6e-05,1.25533]
[1777077323050,42.56,77372.17,17.6,0.97639,6e-05,1.25407]
[1777077328437,42.55,77372.23,17.6,0.97642,6e-05,1.2529]
[1777077331458,42.54,77372.11,17.6,0.97654,6e-05,1.24579]
[1777077337500,42.53,77372.22,17.6,0.97657,6e-05,1.24457]
[1777077343252,42.53,77372.38,17.6,0.97659,6e-05,1.24355]
[1777077343523,42.53,77372.38,17.6,0.97659,6e-05,1.24355]
[1777077343623,42.53,77372.38,17.6,0.9766,6e-05,1.24325]
[1777077344294,42.53,77372.38,17.6,0.9766,6e-05,1.24325]
[1777077344331,42.53,77372.38,17.6,0.9766,6e-05,1.2431]
[1777077347525,42.52,77372.71,17.6,0.97663,6e-05,1.24195]
[1777077348577,42.52,77373.73,17.6,0.9767,6e-05,1.23904]
[1777077353612,42.51,77375.35,17.6,0.9768,6e-05,1.23418]
[1777077358646,42.51,77375.83,17.6,0.97685,6e-05,1.23227]
[1777077363682,42.5,77375.66,17.6,0.97685,6e-05,1.23205]
[1777077369724,42.5,77375.18,17.6,0.97684,6e-05,1.23248]
[1777077370731,42.49,77375.8,17.6,0.97688,6e-05,1.23077]
[1777077375766,42.49,77375.65,17.6,0.97689,6e-05,1.2305]
[1777077380901,42.49,77375.6,17.6,0.97689,6e-05,1.2305]
[1777077381910,42.49,77375.6,17.6,0.97689,6e-05,1.2305]
[1777077388858,42.47,77371.52,17.6,0.97669,6e-05,1.23928]
[1777077389865,42.47,77370.92,17.6,0.97666,6e-05,1.24067]
[1777077399936,42.46,77372.1,17.6,0.97688,6e-05,1.22941]
[1777077400943,42.46,77372.89,17.6,0.97693,6e-05,1.22727]
[1777077406984,42.45,77373.2,17.6,0.97696,6e-05,1.22575]
[1777077412020,42.45,77373.32,17.6,0.97698,6e-05,1.22484]
[1777077417055,42.44,77372.39,17.6,0.97694,6e-05,1.22662]
[1777077419973,42.44,77374.36,17.6,0.97706,6e-05,1.22125]
[1777077420076,42.44,77375.33,17.6,0.97712,6e-05,1.21878]
[1777077425111,42.43,77376.25,17.6,0.97718,6e-05,1.21591]
[1777077430146,42.43,77376.16,17.6,0.97719,6e-05,1.21562]
[1777077435181,42.42,77377.17,17.6,0.97726,6e-05,1.21255]
[1777077436188,42.42,77377.81,17.6,0.9773,6e-05,1.21083]
[1777077442229,42.42,77378.04,17.6,0.97731,6e-05,1.21016]
[1777077452299,42.42,77378.33,17.6,0.97745,6e-05,1.20263]
[1777077457334,42.42,77378.4,17.6,0.97745,6e-05,1.20246]
[1777077463376,42.42,77378.3,17.6,0.97745,6e-05,1.20271]
[1777077468412,42.42,77378.04,17.6,0.97743,6e-05,1.20336]
[1777077469419,42.42,77378.91,17.6,0.97748,6e-05,1.20117]
[1777077474454,42.42,77379.16,17.6,0.97749,6e-05,1.20055]
[1777077481503,42.42,77380.73,17.6,0.97758,6e-05,1.19661]
[1777077486538,42.42,77381.11,17.6,0.9776,6e-05,1.19565]
[1777077492579,42.42,77381.15,17.6,0.97761,6e-05,1.19555]
[1777077497614,42.42,77381.22,17.6,0.97761,6e-05,1.19538]
[1777077502650,42.42,77381.08,17.6,0.9776,6e-05,1.19573]
[1777077508692,42.42,77381.11,17.6,0.9776,6e-05,1.19565]
[1777077515741,42.42,77381.23,17.6,0.97773,6e-05,1.18859]
[1777077523954,42.42,77381.27,17.6,0.97773,6e-05,1.18849]
[1777077524997,42.42,77381.27,17.6,0.97773,6e-05,1.18849]
[1777077534875,42.42,77381.23,17.6,0.97773,6e-05,1.18859]
[1777077540918,42.42,77381.01,17.6,0.97772,6e-05,1.18914]
[1777077545953,42.42,77381.18,17.6,0.97773,6e-05,1.18872]
[1777077551995,42.42,77381.16,17.6,0.97773,6e-05,1.18877]
[1777077562065,42.42,77381.16,17.6,0.97773,6e-05,1.18877]
[1777077565086,42.42,77385.85,17.6,0.97799,6e-05,1.17711]
[1777077565499,42.42,77385.85,17.6,0.97799,6e-05,1.17711]
[1777077565552,42.42,77385.85,17.6,0.97799,6e-05,1.17711]
[1777077566093,42.42,77400.94,17.6,0.97881,5e-05,1.14017]
[1777077567100,42.42,77405.8,17.6,0.97907,5e-05,1.12846]
[1777077568106,42.42,77406.48,17.6,0.9791,5e-05,1.12683]
[1777077574149,42.42,77407.15,17.6,0.97925,5e-05,1.1187]
[1777077576163,42.42,77409.42,17.6,0.97937,5e-05,1.11329]
[1777077577170,42.42,77411.81,17.6,0.9795,5e-05,1.10762]
[1777077578179,42.42,77412.91,17.6,0.97955,5e-05,1.10502]
[1777077583212,42.42,77412.29,17.6,0.97952,5e-05,1.10648]
[1777077588247,42.42,77411.87,17.6,0.9795,5e-05,1.10748]
[1777077601339,42.42,77412.16,17.6,0.97951,5e-05,1.10679]
[1777077606374,42.42,77412.28,17.6,0.97952,5e-05,1.10651]
[1777077611409,42.42,77412.1,17.6,0.97951,5e-05,1.10693]
[1777077616444,42.42,77411.89,17.6,0.9795,5e-05,1.10743]
[1777077619466,42.42,77413.47,17.6,0.97958,5e-05,1.1037]
[1777077624501,42.42,77413.49,17.6,0.97958,5e-05,1.10365]
[1777077629536,42.42,77413.3,17.6,0.97957,5e-05,1.1041]
[1777077635577,42.42,77413.85,17.6,0.97971,5e-05,1.09634]
[1777077640612,42.42,77414.2,17.6,0.97973,5e-05,1.09552]
[1777077642501,42.42,77414.2,17.6,0.97973,5e-05,1.09552]
[1777077643526,42.42,77414.06,17.6,0.97973,5e-05,1.09584]
[1777077643587,42.42,77414.06,17.6,0.97973,5e-05,1.09584]
[1777077645529,42.42,77414.23,17.6,0.97973,5e-05,1.09545]
[1777077647290,42.42,77414.23,17.6,0.97973,5e-05,1.09545]
[1777077648809,42.42,77414.19,17.6,0.97973,5e-05,1.09554]
[1777077658739,42.42,77414.56,17.6,0.97975,5e-05,1.09467]
[1777077661760,42.42,77419.27,17.6,0.97999,5e-05,1.08365]
[1777077662767,42.42,77421.5,17.6,0.98011,5e-05,1.07846]
[1777077664782,42.42,77423.57,17.6,0.98021,5e-05,1.07367]
[1777077665792,42.42,77425.06,17.6,0.98029,5e-05,1.07022]
[1777077666798,42.42,77426.99,17.6,0.98038,5e-05,1.06577]
[1777077669819,42.42,77427.79,17.6,0.98042,5e-05,1.06393]
[1777077674854,42.42,77427.96,17.6,0.98043,5e-05,1.06354]
[1777077680895,42.42,77427.96,17.6,0.98043,5e-05,1.06354]
[1777077682909,42.42,77431.17,17.6,0.98059,5e-05,1.05619]
[1777077683917,42.42,77432.05,17.6,0.98064,5e-05,1.05418]
[1777077684924,42.42,77432.67,17.6,0.98067,5e-05,1.05277]
[1777077685931,42.42,77434.96,17.6,0.98078,5e-05,1.04756]
[1777077686937,42.42,77439.49,17.6,0.981,5e-05,1.03731]
[1777077691973,42.42,77439.46,17.6,0.98111,5e-05,1.03114]
[1777077699021,42.42,77439.56,17.6,0.98111,5e-05,1.03092]
[1777077703968,42.42,77439.66,17.6,0.98112,5e-05,1.0307]
[1777077709092,42.42,77439.79,17.6,0.98113,5e-05,1.0304]
[1777077715521,42.42,77439.79,17.6,0.98113,5e-05,1.0304]
[1777077715621,42.42,77439.79,17.6,0.98113,5e-05,1.0304]
[1777077717519,42.42,77439.79,17.6,0.98113,5e-05,1.0304]
[1777077721530,42.42,77439.99,17.6,0.98114,5e-05,1.02995]
[1777077727218,42.42,77440.58,17.6,0.98116,5e-05,1.02863]
[1777077729232,42.42,77441.17,17.6,0.98119,5e-05,1.02731]
[1777077739492,42.42,77440.9,17.6,0.98118,5e-05,1.02791]
[1777077740491,42.42,77440.92,17.6,0.98118,5e-05,1.02787]
[1777077741527,42.42,77440.88,17.6,0.98118,5e-05,1.02796]
[1777077747357,42.42,77440.93,17.6,0.98118,5e-05,1.02785]
[1777077753401,42.42,77441.48,17.6,0.98132,5e-05,1.02041]
[1777077756423,42.42,77442.14,17.6,0.98135,5e-05,1.01894]
[1777077763474,42.42,77442.21,17.6,0.98135,5e-05,1.01879]
[1777077769517,42.42,77442.25,17.6,0.98135,5e-05,1.0187]
[1777077775938,42.42,77442.25,17.6,0.98135,5e-05,1.0187]
[1777077776122,42.42,77442.93,17.6,0.98139,5e-05,1.01718]
[1777077777779,42.42,77442.89,17.6,0.98138,5e-05,1.01727]
[1777077777880,42.42,77443.79,17.6,0.98143,5e-05,1.01527]
[1777077783616,42.42,77444.02,17.6,0.98144,5e-05,1.01476]
[1777077789658,42.42,77444.08,17.6,0.98144,5e-05,1.01463]
[1777077797714,42.42,77443.9,17.6,0.98143,5e-05,1.01503]
[1777077802749,42.42,77443.69,17.6,0.98142,5e-05,1.0155]
[1777077814024,42.42,77443.7,17.6,0.98142,5e-05,1.01547]
[1777077815076,42.42,77443.7,17.6,0.98153,5e-05,1.0093]
[1777077821882,42.42,77443.63,17.6,0.98153,5e-05,1.00946]
[1777077823161,42.42,77443.63,17.6,0.98153,5e-05,1.00946]
[1777077824198,42.42,77443.63,17.6,0.98153,5e-05,1.00946]
[1777077829938,42.42,77443.69,17.6,0.98153,5e-05,1.00932]
[1777077834975,42.42,77443.08,17.6,0.9815,5e-05,1.01067]
[1777077835982,42.42,77441.67,17.6,0.98143,5e-05,1.0138]
[1777077841018,42.42,77442.3,17.6,0.98146,5e-05,1.0124]
[1777077842025,42.42,77443.07,17.6,0.9815,5e-05,1.0107]
[1777077847060,42.42,77442.75,17.6,0.98149,5e-05,1.0114]
[1777077852094,42.42,77442.67,17.6,0.98148,5e-05,1.01158]
[1777077857129,42.42,77442.81,17.6,0.98149,5e-05,1.01127]
[1777077868207,42.42,77442.57,17.6,0.98148,5e-05,1.0118]
[1777077874250,42.42,77442.64,17.6,0.98159,5e-05,1.00548]
[1777077877669,42.42,77442.66,17.6,0.98159,5e-05,1.00543]
[1777077878695,42.42,77442.66,17.6,0.98159,5e-05,1.00543]
[1777077884320,42.42,77442.83,17.6,0.9816,5e-05,1.00506]
[1777077889354,42.42,77442.79,17.6,0.98159,5e-05,1.00515]
[1777077893754,42.42,77442.79,17.6,0.98159,5e-05,1.00515]
[1777077893776,42.42,77442.79,17.6,0.98159,5e-05,1.00515]
[1777077894115,42.42,77442.79,17.6,0.98159,5e-05,1.00515]
[1777077894390,42.42,77408.49,17.6,0.97989,5e-05,1.08309]
[1777077894865,42.42,77408.49,17.6,0.97989,5e-05,1.08309]
[1777077895397,42.42,77390.3,17.6,0.97894,5e-05,1.12626]
[1777077896404,42.42,77388.83,17.6,0.97886,5e-05,1.12981]
[1777077897411,42.42,77389.91,17.6,0.97892,5e-05,1.1272]
[1777077897889,42.42,77389.91,17.6,0.97892,5e-05,1.1272]
[1777077898418,42.42,77395.11,17.6,0.97919,5e-05,1.11472]
[1777077899425,42.42,77395.99,17.6,0.97924,5e-05,1.11262]
[1777077902446,42.42,77396.6,17.6,0.97927,5e-05,1.11116]
[1777077908488,42.42,77397.99,17.6,0.97935,5e-05,1.10785]
[1777077910502,42.42,77398.61,17.6,0.97938,5e-05,1.10638]
[1777077915536,42.42,77398.73,17.6,0.97939,5e-05,1.10609]
[1777077923593,42.42,77398.79,17.6,0.97939,5e-05,1.10595]
[1777077924600,42.42,77397.61,17.6,0.97933,5e-05,1.10876]
[1777077925607,42.42,77396.69,17.6,0.97928,5e-05,1.11095]
[1777077930643,42.42,77396.82,17.6,0.97929,5e-05,1.11064]
[1777077931650,42.42,77396.76,17.6,0.9794,5e-05,1.10423]
[1777077934750,42.42,77396.46,17.6,0.97938,5e-05,1.10495]
[1777077934839,42.42,77396.58,17.6,0.97939,5e-05,1.10466]
[1777077935800,42.42,77396.58,17.6,0.97939,5e-05,1.10466]
[1777077935848,42.42,77397.15,17.6,0.97942,5e-05,1.10331]
[1777077938022,42.42,77397.25,17.6,0.97942,5e-05,1.10307]
[1777077943734,42.42,77397.0,17.6,0.97941,5e-05,1.10366]
[1777077949776,42.42,77396.97,17.6,0.97941,5e-05,1.10374]
[1777077953804,42.42,77397.57,17.6,0.97944,5e-05,1.10231]
[1777077958839,42.42,77397.58,17.6,0.97944,5e-05,1.10229]
[1777077961276,42.42,77397.41,17.6,0.97943,5e-05,1.10269]
[1777077961377,42.42,77398.21,17.6,0.97947,5e-05,1.10079]
[1777077961860,42.42,77401.76,17.6,0.97966,5e-05,1.09241]
[1777077964881,42.42,77402.57,17.6,0.9797,5e-05,1.0905]
[1777077969915,42.42,77402.57,17.6,0.9797,5e-05,1.0905]
[1777077971930,42.42,77402.0,17.6,0.97967,5e-05,1.09184]
[1777077975958,42.42,77403.0,17.6,0.97972,5e-05,1.08949]
[1777077980993,42.42,77402.3,17.6,0.97969,5e-05,1.09114]
[1777077982989,42.42,77402.59,17.6,0.9797,5e-05,1.09045]
[1777077984001,42.42,77402.65,17.6,0.97971,5e-05,1.09031]
[1777077990061,42.42,77402.48,17.6,0.9797,5e-05,1.09071]
[1777077998117,42.42,77402.48,17.6,0.97981,5e-05,1.08423]
[1777078008187,42.42,77402.26,17.6,0.9798,5e-05,1.08474]
[1777078009194,42.42,77409.34,17.6,0.98016,5e-05,1.06824]
[1777078010200,42.42,77413.03,17.6,0.98035,5e-05,1.05971]
[1777078012215,42.42,77412.33,17.6,0.98032,5e-05,1.06132]
[1777078017250,42.42,77412.83,17.6,0.98034,5e-05,1.06017]
[1777078022285,42.42,77413.41,17.6,0.98037,5e-05,1.05883]
[1777078025306,42.42,77414.46,17.6,0.98042,5e-05,1.05642]
[1777078026315,42.42,77415.16,17.6,0.98046,5e-05,1.05481]
[1777078029334,42.42,77416.05,17.6,0.9805,5e-05,1.05277]
[1777078032355,42.42,77417.32,17.6,0.98057,5e-05,1.04986]
[1777078034369,42.42,77417.95,17.6,0.9806,5e-05,1.04842]
[1777078039404,42.42,77418.05,17.6,0.9806,5e-05,1.04819]
[1777078041420,42.42,77421.69,17.6,0.98079,5e-05,1.03991]
[1777078046455,42.42,77421.83,17.6,0.98079,5e-05,1.03959]
[1777078051490,42.42,77422.41,17.6,0.98093,5e-05,1.03197]
[1777078055518,42.42,77425.16,17.6,0.98107,5e-05,1.02577]
[1777078056525,42.42,77426.36,17.6,0.98113,5e-05,1.02307]
[1777078061560,42.42,77426.87,17.6,0.98115,5e-05,1.02193]
[1777078062567,42.42,77426.3,17.6,0.98112,5e-05,1.02321]
[1777078063574,42.42,77426.85,17.6,0.98115,5e-05,1.02197]
[1777078067602,42.42,77427.99,17.6,0.98121,5e-05,1.01942]
[1777078073644,42.42,77428.44,17.6,0.98123,5e-05,1.01841]
[1777078078679,42.42,77428.68,17.6,0.98124,5e-05,1.01788]
[1777078079687,42.42,77429.61,17.6,0.98129,5e-05,1.0158]
[1777078080023,42.42,77429.61,17.6,0.98129,5e-05,1.0158]
[1777078080694,42.42,77430.23,17.6,0.98132,5e-05,1.01442]
[1777078082026,42.42,77430.04,17.6,0.98131,5e-05,1.01484]
[1777078086056,42.42,77430.38,17.6,0.98132,5e-05,1.01408]
[1777078086115,42.42,77432.21,17.6,0.98141,5e-05,1.01001]
[1777078086736,42.42,77436.67,17.6,0.98163,5e-05,1.00014]
[1777078087743,42.42,77438.11,17.6,0.98169,5e-05,0.99697]
[1777078088750,42.42,77439.18,17.6,0.98175,5e-05,0.99462]
[1777078096806,42.42,77439.21,17.6,0.98175,5e-05,0.99455]
[1777078100834,42.42,77438.48,17.6,0.98171,5e-05,0.99616]
[1777078101841,42.42,77439.55,17.6,0.98176,5e-05,0.99381]
[1777078108890,42.42,77439.4,17.6,0.98176,5e-05,0.99413]
[1777078114932,42.42,77439.33,17.6,0.98186,5e-05,0.98814]
[1777078117953,42.42,77431.96,17.6,0.98151,5e-05,1.00436]
[1777078119967,42.42,77430.4,17.6,0.98143,5e-05,1.00781]
[1777078121980,42.42,77431.1,17.6,0.98147,5e-05,1.00626]
[1777078127015,42.42,77431.1,17.6,0.98147,5e-05,1.00626]
[1777078128023,42.42,77431.76,17.6,0.9815,5e-05,1.0048]
[1777078129030,42.42,77432.5,17.6,0.98153,5e-05,1.00316]
[1777078133058,42.42,77433.08,17.6,0.98156,5e-05,1.00188]
[1777078138093,42.42,77433.02,17.6,0.98156,5e-05,1.00201]
[1777078144136,42.42,77433.12,17.6,0.98156,5e-05,1.00179]
[1777078148889,42.42,77433.1,17.6,0.98156,5e-05,1.00183]
[1777078149171,42.42,77432.91,17.6,0.98155,5e-05,1.00225]
[1777078150039,42.42,77432.91,17.6,0.98155,5e-05,1.00225]
[1777078150113,42.42,77432.91,17.6,0.98155,5e-05,1.00225]
[1777078150271,42.42,77432.91,17.6,0.98155,5e-05,1.00225]
[1777078150297,42.42,77433.05,17.6,0.98156,5e-05,1.00194]
[1777078154521,42.42,77433.05,17.6,0.98156,5e-05,1.00194]
[1777078154775,42.42,77433.05,17.6,0.98156,5e-05,1.00194]
[1777078154620,42.42,77433.05,17.6,0.98156,5e-05,1.00194]
[1777078156028,42.42,77433.2,17.6,0.98157,5e-05,1.00161]
[1777078162262,42.42,77433.16,17.6,0.98157,5e-05,1.0017]
[1777078164237,42.42,77433.05,17.6,0.98156,5e-05,1.00194]
[1777078165238,42.42,77433.11,17.6,0.98156,5e-05,1.00181]
[1777078166296,42.42,77433.75,17.6,0.98159,5e-05,1.0004]
[1777078171331,42.42,77433.53,17.6,0.98169,5e-05,0.9947]
[1777078172337,42.42,77432.88,17.6,0.98166,5e-05,0.99613]
[1777078173345,42.42,77431.6,17.6,0.9816,5e-05,0.99895]
[1777078175358,42.42,77432.93,17.6,0.98166,5e-05,0.99602]
[1777078180394,42.42,77432.97,17.6,0.98167,5e-05,0.99593]
[1777078181469,42.42,77432.97,17.6,0.98167,5e-05,0.99593]
[1777078184712,42.42,77433.14,17.6,0.98167,5e-05,0.99556]
[1777078185429,42.42,77433.8,17.6,0.98171,5e-05,0.9941]
[1777078193485,42.42,77433.97,17.6,0.98171,5e-05,0.99373]
[1777078198520,42.42,77434.07,17.6,0.98172,5e-05,0.99351]
[1777078200533,42.42,77436.22,17.6,0.98182,5e-05,0.98879]
[1777078201541,42.42,77434.21,17.6,0.98173,5e-05,0.9932]
[1777078202548,42.42,77435.01,17.6,0.98176,5e-05,0.99145]
[1777078203555,42.42,77436.64,17.6,0.98184,5e-05,0.98788]
[1777078204562,42.42,77440.22,17.6,0.98201,5e-05,0.98007]
[1777078209597,42.42,77439.89,17.6,0.98199,5e-05,0.98078]
[1777078211611,42.42,77439.14,17.6,0.98196,5e-05,0.98242]
[1777078218660,42.42,77439.39,17.6,0.98197,5e-05,0.98187]
[1777078223695,42.42,77437.28,17.6,0.98187,5e-05,0.98648]
[1777078224702,42.42,77435.37,17.6,0.98178,5e-05,0.99066]
[1777078229737,42.42,77435.26,17.6,0.98178,5e-05,0.9909]
[1777078233765,42.42,77435.12,17.6,0.98188,5e-05,0.98505]
[1777078235779,42.42,77434.21,17.6,0.98183,5e-05,0.98704]
[1777078236786,42.42,77435.07,17.6,0.98187,5e-05,0.98515]
[1777078241291,42.42,77435.09,17.6,0.98188,5e-05,0.98511]
[1777078242295,42.42,77435.09,17.6,0.98188,5e-05,0.98511]
[1777078242834,42.42,77435.3,17.6,0.98189,5e-05,0.98465]
[1777078243283,42.42,77435.3,17.6,0.98189,5e-05,0.98465]
[1777078243841,42.42,77435.22,17.6,0.98188,5e-05,0.98483]
[1777078244296,42.42,77435.22,17.6,0.98188,5e-05,0.98483]
[1777078244848,42.42,77435.32,17.6,0.98189,5e-05,0.98461]
[1777078245855,42.42,77434.74,17.6,0.98186,5e-05,0.98588]
[1777078246029,42.42,77434.74,17.6,0.98186,5e-05,0.98588]
[1777078252903,42.42,77434.41,17.6,0.98184,5e-05,0.9866]
[1777078258946,42.42,77435.01,17.6,0.98187,5e-05,0.98529]
[1777078263981,42.42,77434.89,17.6,0.98187,5e-05,0.98555]
[1777078272365,42.42,77434.7,17.6,0.98186,5e-05,0.98596]
[1777078273350,42.42,77434.7,17.6,0.98186,5e-05,0.98596]
[1777078280096,42.42,77434.7,17.6,0.98186,5e-05,0.98596]
[1777078287146,42.42,77434.63,17.6,0.98185,5e-05,0.98612]
[1777078288122,42.42,77434.63,17.6,0.98185,5e-05,0.98612]
[1777078289170,42.42,77434.51,17.6,0.98185,5e-05,0.98638]
[1777078294205,42.42,77434.46,17.6,0.98195,5e-05,0.98034]
[1777078299241,42.42,77434.94,17.6,0.98198,5e-05,0.97929]
[1777078303269,42.42,77434.44,17.6,0.98195,5e-05,0.98038]
[1777078308304,42.42,77434.43,17.6,0.98195,5e-05,0.9804]
[1777078313340,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078321211,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078322022,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078322196,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078322278,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078322296,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078323570,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078323666,42.42,77434.67,17.6,0.98196,5e-05,0.97988]
[1777078324418,42.42,77432.01,17.6,0.98184,5e-05,0.98569]
[1777078325424,42.42,77431.44,17.6,0.98181,5e-05,0.98693]
[1777078326026,42.42,77431.44,17.6,0.98181,5e-05,0.98693]
[1777078331467,42.42,77431.27,17.6,0.9818,5e-05,0.98731]
[1777078336504,42.42,77431.2,17.6,0.9818,5e-05,0.98746]
[1777078340532,42.42,77431.97,17.6,0.98184,5e-05,0.98577]
[1777078346574,42.42,77431.96,17.6,0.98183,5e-05,0.98579]
[1777078351609,42.42,77431.78,17.6,0.98193,5e-05,0.98003]
[1777078354629,42.42,77431.19,17.6,0.98191,5e-05,0.98131]
[1777078356200,42.42,77431.12,17.6,0.9819,5e-05,0.98147]
[1777078357198,42.42,77431.12,17.6,0.9819,5e-05,0.98147]
[1777078362686,42.42,77431.01,17.6,0.9819,5e-05,0.98171]
[1777078363693,42.42,77430.52,17.6,0.98187,5e-05,0.98278]
[1777078364699,42.42,77431.22,17.6,0.98191,5e-05,0.98125]
[1777078371749,42.42,77431.36,17.6,0.98191,5e-05,0.98094]
[1777078378525,42.42,77431.55,17.6,0.98192,5e-05,0.98053]
[1777078379580,42.42,77431.55,17.6,0.98192,5e-05,0.98053]
[1777078385848,42.42,77431.47,17.6,0.98192,5e-05,0.9807]
[1777078389275,42.42,77431.53,17.6,0.98192,5e-05,0.98057]
[1777078390027,42.42,77431.53,17.6,0.98192,5e-05,0.98057]
[1777078390295,42.42,77431.49,17.6,0.98192,5e-05,0.98066]
[1777078394023,42.42,77431.34,17.6,0.98191,5e-05,0.98099]
[1777078396933,42.42,77430.59,17.6,0.98188,5e-05,0.98262]
[1777078397940,42.42,77431.1,17.6,0.9819,5e-05,0.98151]
[1777078399954,42.42,77431.59,17.6,0.98193,5e-05,0.98044]
[1777078405394,42.42,77431.59,17.6,0.98193,5e-05,0.98044]
[1777078406023,42.42,77431.59,17.6,0.98193,5e-05,0.98044]
[1777078407003,42.42,77431.59,17.6,0.98193,5e-05,0.98044]
[1777078412053,42.42,77431.34,17.6,0.98202,5e-05,0.97483]
[1777078419102,42.42,77431.96,17.6,0.98205,5e-05,0.97348]
[1777078428609,42.42,77432.4,17.6,0.98207,5e-05,0.97253]
[1777078429640,42.42,77432.4,17.6,0.98207,5e-05,0.97253]
[1777078435866,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078436022,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078436068,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078436886,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078436973,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078438025,42.42,77432.13,17.6,0.98206,5e-05,0.97311]
[1777078446780,42.42,77432.05,17.6,0.98206,5e-05,0.97329]
[1777078447789,42.42,77432.05,17.6,0.98206,5e-05,0.97329]
[1777078455355,42.42,77432.03,17.6,0.98205,5e-05,0.97333]
[1777078460389,42.42,77431.72,17.6,0.98204,5e-05,0.974]
[1777078465425,42.42,77431.96,17.6,0.98205,5e-05,0.97348]
[1777078472020,42.42,77432.28,17.6,0.98207,5e-05,0.97279]
[1777078472476,42.42,77437.36,17.6,0.98241,5e-05,0.95572]
[1777078473482,42.42,77439.26,17.6,0.9825,5e-05,0.95166]
[1777078475497,42.42,77440.17,17.6,0.98254,5e-05,0.94972]
[1777078478518,42.42,77440.64,17.6,0.98256,5e-05,0.94871]
[1777078486574,42.42,77440.21,17.6,0.98254,5e-05,0.94963]
[1777078490602,42.42,77440.75,17.6,0.98257,5e-05,0.94848]
[1777078493633,42.42,77439.98,17.6,0.98253,5e-05,0.95012]
[1777078496651,42.42,77440.64,17.6,0.98256,5e-05,0.94871]
[1777078498665,42.42,77440.16,17.6,0.98254,5e-05,0.94974]
[1777078503700,42.42,77440.48,17.6,0.98256,5e-05,0.94905]
[1777078508735,42.42,77440.4,17.6,0.98255,5e-05,0.94923]
[1777078520818,42.42,77440.53,17.6,0.98256,5e-05,0.94895]
[1777078530889,42.42,77440.53,17.6,0.98256,5e-05,0.94895]
[1777078536931,42.42,77442.31,17.6,0.98275,5e-05,0.93913]
[1777078537938,42.42,77443.8,17.6,0.98281,5e-05,0.93598]
[1777078538945,42.42,77444.31,17.6,0.98284,5e-05,0.9349]
[1777078540960,42.42,77447.36,17.6,0.98298,5e-05,0.92849]
[1777078541966,42.42,77448.83,17.6,0.98304,5e-05,0.92541]
[1777078542974,42.42,77447.87,17.6,0.983,5e-05,0.92742]
[1777078543981,42.42,77448.87,17.6,0.98304,5e-05,0.92533]
[1777078544988,42.42,77449.61,17.6,0.98308,5e-05,0.92378]
[1777078545995,42.42,77452.12,17.6,0.98319,4e-05,0.91855]
[1777078553044,42.42,77452.27,17.6,0.9832,4e-05,0.91824]
[1777078555060,42.42,77451.72,17.6,0.98317,4e-05,0.91938]
[1777078556066,42.42,77452.42,17.6,0.9832,4e-05,0.91793]
[1777078562109,42.42,77452.58,17.6,0.98321,4e-05,0.91759]
[1777078565131,42.42,77453.95,17.6,0.98327,4e-05,0.91475]
[1777078567144,42.42,77454.59,17.6,0.9833,4e-05,0.91343]
[1777078572179,42.42,77454.59,17.6,0.9833,4e-05,0.91343]
[1777078577113,42.42,77454.6,17.6,0.9833,4e-05,0.9134]
[1777078577214,42.42,77454.63,17.6,0.9833,4e-05,0.91334]
[1777078578463,42.42,77454.63,17.6,0.9833,4e-05,0.91334]
[1777078580024,42.42,77454.63,17.6,0.9833,4e-05,0.91334]
[1777078582020,42.42,77454.63,17.6,0.9833,4e-05,0.91334]
[1777078583258,42.42,77459.03,17.6,0.9835,4e-05,0.90427]
[1777078584268,42.42,77461.25,17.6,0.98359,4e-05,0.89972]
[1777078589302,42.42,77461.5,17.6,0.98361,4e-05,0.89921]
[1777078592323,42.42,77463.45,17.6,0.98379,4e-05,0.88939]
[1777078594338,42.42,77463.95,17.6,0.98381,4e-05,0.88837]
[1777078595345,42.42,77472.19,17.6,0.98417,4e-05,0.87179]
[1777078596352,42.42,77474.5,17.6,0.98427,4e-05,0.86718]
[1777078598366,42.42,77466.79,17.6,0.98394,4e-05,0.88263]
[1777078599373,42.42,77461.09,17.6,0.98369,4e-05,0.89418]
[1777078602394,42.42,77462.86,17.6,0.98377,4e-05,0.89058]
[1777078606422,42.42,77463.78,17.6,0.98381,4e-05,0.88872]
[1777078607429,42.42,77464.37,17.6,0.98383,4e-05,0.88752]
[1777078612464,42.42,77464.79,17.6,0.98385,4e-05,0.88667]
[1777078616492,42.42,77463.8,17.6,0.98381,4e-05,0.88868]
[1777078621526,42.42,77463.69,17.6,0.9838,4e-05,0.8889]
[1777078626562,42.42,77464.11,17.6,0.98382,4e-05,0.88805]
[1777078632604,42.42,77464.16,17.6,0.98382,4e-05,0.88795]
[1777078637639,42.42,77464.13,17.6,0.98382,4e-05,0.88801]
[1777078642674,42.42,77464.01,17.6,0.98382,4e-05,0.88825]
[1777078651737,42.42,77464.03,17.6,0.98392,4e-05,0.88238]
[1777078660803,42.42,77464.8,17.6,0.98395,4e-05,0.88083]
[1777078665838,42.42,77465.71,17.6,0.98399,4e-05,0.879]
[1777078667453,42.42,77465.71,17.6,0.98399,4e-05,0.879]
[1777078668483,42.42,77465.71,17.6,0.98399,4e-05,0.879]
[1777078672886,42.42,77466.44,17.6,0.98402,4e-05,0.87753]
[1777078677922,42.42,77466.43,17.6,0.98402,4e-05,0.87755]
[1777078678929,42.42,77470.5,17.6,0.9842,4e-05,0.8694]
[1777078679936,42.42,77471.61,17.6,0.98424,4e-05,0.86719]
[1777078681949,42.42,77472.07,17.6,0.98426,4e-05,0.86627]
[1777078684970,42.42,77471.2,17.6,0.98423,4e-05,0.868]
[1777078685978,42.42,77472.3,17.6,0.98427,4e-05,0.86581]
[1777078687992,42.42,77470.94,17.6,0.98422,4e-05,0.86852]
[1777078688999,42.42,77472.03,17.6,0.98426,4e-05,0.86635]
[1777078693027,42.42,77472.93,17.6,0.9843,4e-05,0.86456]
[1777078698062,42.42,77473.18,17.6,0.98431,4e-05,0.86406]
[1777078703096,42.42,77473.73,17.6,0.98433,4e-05,0.86297]
[1777078708131,42.42,77473.91,17.6,0.98434,4e-05,0.86262]
[1777078712990,42.42,77474.74,17.6,0.98448,4e-05,0.85525]
[1777078714000,42.42,77474.59,17.6,0.98447,4e-05,0.85555]
[1777078719209,42.42,77474.6,17.6,0.98447,4e-05,0.85553]
[1777078722230,42.42,77475.2,17.6,0.98449,4e-05,0.85435]
[1777078727265,42.42,77474.95,17.6,0.98448,4e-05,0.85484]
[1777078734313,42.42,77474.92,17.6,0.98448,4e-05,0.8549]
[1777078741365,42.42,77474.81,17.6,0.98448,4e-05,0.85511]
[1777078751434,42.42,77474.77,17.6,0.98448,4e-05,0.85519]
[1777078756470,42.42,77474.91,17.6,0.98448,4e-05,0.85492]
[1777078761505,42.42,77474.94,17.6,0.98448,4e-05,0.85486]
[1777078768554,42.42,77474.95,17.6,0.98448,4e-05,0.85484]
[1777078773843,42.42,77474.91,17.6,0.98448,4e-05,0.85492]
[1777078774864,42.42,77474.91,17.6,0.98458,4e-05,0.84921]
[1777078775603,42.42,77476.09,17.6,0.98463,4e-05,0.8469]
[1777078777617,42.42,77475.4,17.6,0.9846,4e-05,0.84825]
[1777078782652,42.42,77475.61,17.6,0.98461,4e-05,0.84784]
[1777078784303,42.42,77475.61,17.6,0.98461,4e-05,0.84784]
[1777078785304,42.42,77475.72,17.6,0.98462,4e-05,0.84762]
[1777078786680,42.42,77479.11,17.6,0.98476,4e-05,0.841]
[1777078788694,42.42,77479.65,17.6,0.98478,4e-05,0.83995]
[1777078790708,42.42,77480.42,17.6,0.98481,4e-05,0.83845]
[1777078795743,42.42,77480.54,17.6,0.98482,4e-05,0.83822]
[1777078799599,42.42,77480.32,17.6,0.98481,4e-05,0.83865]
[1777078799771,42.42,77482.9,17.6,0.98491,4e-05,0.83364]
[1777078800777,42.42,77485.26,17.6,0.98501,4e-05,0.82909]
[1777078801785,42.42,77492.44,17.6,0.9853,4e-05,0.81535]
[1777078806820,42.42,77494.52,17.6,0.98538,4e-05,0.81141]
[1777078813869,42.42,77494.61,17.6,0.98539,4e-05,0.81124]
[1777078814876,42.42,77497.94,17.6,0.98552,4e-05,0.80495]
[1777078815883,42.42,77497.03,17.6,0.98548,4e-05,0.80667]
[1777078816890,42.42,77497.46,17.6,0.9855,4e-05,0.80586]
[1777078817896,42.42,77496.7,17.6,0.98547,4e-05,0.80729]
[1777078818904,42.42,77498.45,17.6,0.98554,4e-05,0.804]
[1777078823939,42.42,77498.57,17.6,0.98554,4e-05,0.80377]
[1777078838038,42.42,77498.62,17.6,0.98564,4e-05,0.79819]
[1777078843068,42.42,77498.87,17.6,0.98565,4e-05,0.79772]
[1777078843470,42.42,77498.87,17.6,0.98565,4e-05,0.79772]
[1777078843492,42.42,77501.92,17.6,0.98577,4e-05,0.79203]
[1777078844080,42.42,77504.22,17.6,0.98586,4e-05,0.78776]
[1777078846034,42.42,77503.81,17.6,0.98584,4e-05,0.78852]
[1777078851129,42.42,77503.49,17.6,0.98583,4e-05,0.78912]
[1777078856164,42.42,77503.63,17.6,0.98583,4e-05,0.78886]
[1777078860194,42.42,77502.57,17.6,0.98579,4e-05,0.79082]
[1777078861203,42.42,77499.01,17.6,0.98565,4e-05,0.79746]
[1777078866238,42.42,77499.28,17.6,0.98567,4e-05,0.79695]
[1777078867245,42.42,77498.26,17.6,0.98563,4e-05,0.79886]
[1777078868251,42.42,77497.03,17.6,0.98558,4e-05,0.80116]
[1777078871274,42.42,77496.33,17.6,0.98555,4e-05,0.80248]
[1777078872280,42.42,77497.16,17.6,0.98558,4e-05,0.80092]
[1777078878322,42.42,77496.7,17.6,0.98556,4e-05,0.80178]
[1777078879497,42.42,77496.7,17.6,0.98556,4e-05,0.80178]
[1777078879328,42.42,77497.4,17.6,0.98559,4e-05,0.80047]
[1777078880504,42.42,77497.4,17.6,0.98559,4e-05,0.80047]
[1777078880524,42.42,77497.4,17.6,0.98559,4e-05,0.80047]
[1777078881350,42.42,77497.22,17.6,0.98558,4e-05,0.80081]
[1777078893434,42.42,77497.47,17.6,0.98569,4e-05,0.79485]
[1777078899475,42.42,77497.65,17.6,0.9857,4e-05,0.79452]
[1777078904511,42.42,77497.63,17.6,0.98569,4e-05,0.79455]
[1777078908540,42.42,77496.53,17.6,0.98565,4e-05,0.79661]
[1777078909547,42.42,77497.34,17.6,0.98568,4e-05,0.79509]
[1777078912841,42.42,77497.35,17.6,0.98568,4e-05,0.79508]
[1777078912940,42.42,77497.35,17.6,0.98568,4e-05,0.79508]
[1777078913902,42.42,77497.35,17.6,0.98568,4e-05,0.79508]
[1777078919617,42.42,77497.62,17.6,0.98569,4e-05,0.79457]
[1777078923645,42.42,77498.38,17.6,0.98572,4e-05,0.79315]
[1777078925096,42.42,77507.07,17.6,0.98606,4e-05,0.7771]
[1777078925659,42.42,77506.59,17.6,0.98604,4e-05,0.77798]
[1777078930693,42.42,77507.3,17.6,0.98607,4e-05,0.77668]
[1777078935729,42.42,77507.41,17.6,0.98607,4e-05,0.77647]
[1777078940763,42.42,77506.47,17.6,0.98604,4e-05,0.7782]
[1777078943502,42.42,77507.31,17.6,0.98607,4e-05,0.77666]
[1777078943785,42.42,77506.27,17.6,0.98603,4e-05,0.77856]
[1777078948820,42.42,77505.83,17.6,0.98601,4e-05,0.77937]
[1777078953855,42.42,77505.96,17.6,0.98611,4e-05,0.77373]
[1777078958889,42.42,77506.06,17.6,0.98612,4e-05,0.77355]
[1777078969967,42.42,77505.95,17.6,0.98611,4e-05,0.77375]
[1777078971981,42.42,77506.78,17.6,0.98614,4e-05,0.77223]
[1777078978026,42.42,77506.95,17.6,0.98615,4e-05,0.77192]
[1777078983066,42.42,77505.53,17.6,0.9861,4e-05,0.77452]
[1777078984073,42.42,77500.51,17.6,0.9859,4e-05,0.78375]
[1777078985080,42.42,77501.92,17.6,0.98596,4e-05,0.78115]
[1777078991122,42.42,77501.21,17.6,0.98593,4e-05,0.78245]
[1777078992130,42.42,77501.9,17.6,0.98596,4e-05,0.78118]
[1777078998172,42.42,77501.73,17.6,0.98595,4e-05,0.7815]
[1777079005222,42.42,77501.77,17.6,0.98595,4e-05,0.78142]
[1777079014284,42.42,77501.77,17.6,0.98604,4e-05,0.776]
[1777079015292,42.42,77501.12,17.6,0.98602,4e-05,0.77719]
[1777079016298,42.42,77501.64,17.6,0.98604,4e-05,0.77624]
[1777079020326,42.42,77500.73,17.6,0.986,4e-05,0.77791]
[1777079025362,42.42,77501.16,17.6,0.98602,4e-05,0.77712]
[1777079030396,42.42,77501.5,17.6,0.98603,4e-05,0.77649]
[1777079031403,42.42,77502.03,17.6,0.98605,4e-05,0.77552]
[1777079032411,42.42,77502.57,17.6,0.98607,4e-05,0.77453]
[1777079037445,42.42,77502.3,17.6,0.98606,4e-05,0.77503]
[1777079043488,42.42,77500.43,17.6,0.98599,4e-05,0.77846]
[1777079044495,42.42,77501.04,17.6,0.98602,4e-05,0.77734]
[1777079045501,42.42,77500.28,17.6,0.98599,4e-05,0.77874]
[1777079046509,42.42,77499.74,17.6,0.98597,4e-05,0.77973]
[1777079047515,42.42,77499.13,17.6,0.98594,4e-05,0.78085]
[1777079051545,42.42,77498.61,17.6,0.98592,4e-05,0.78181]
[1777079052552,42.42,77497.68,17.6,0.98589,4e-05,0.78353]
[1777079057537,42.42,77497.38,17.6,0.98587,4e-05,0.78408]
[1777079057592,42.42,77496.57,17.6,0.98584,4e-05,0.78558]
[1777079058597,42.42,77478.26,17.6,0.98511,4e-05,0.82009]
[1777079059605,42.42,77483.66,17.6,0.98533,4e-05,0.80979]
[1777079060613,42.42,77483.5,17.6,0.98533,4e-05,0.81009]
[1777079061592,42.42,77483.5,17.6,0.98533,4e-05,0.81009]
[1777079061619,42.42,77484.63,17.6,0.98537,4e-05,0.80795]
[1777079066655,42.42,77484.65,17.6,0.98537,4e-05,0.80791]
[1777079071691,42.42,77484.94,17.6,0.98548,4e-05,0.80181]
[1777079075719,42.42,77484.0,17.6,0.98544,4e-05,0.80359]
[1777079079747,42.42,77483.38,17.6,0.98542,4e-05,0.80476]
[1777079080755,42.42,77482.12,17.6,0.98537,4e-05,0.80714]
[1777079082768,42.42,77481.14,17.6,0.98533,4e-05,0.809]
[1777079087804,42.42,77478.91,17.6,0.98524,4e-05,0.81324]
[1777079093846,42.42,77479.54,17.6,0.98526,4e-05,0.81204]
[1777079098881,42.42,77479.69,17.6,0.98527,4e-05,0.81176]
[1777079101903,42.42,77478.07,17.6,0.9852,4e-05,0.81484]
[1777079106938,42.42,77477.98,17.6,0.9852,4e-05,0.81501]
[1777079107945,42.42,77479.32,17.6,0.98525,4e-05,0.81246]
[1777079112980,42.42,77478.85,17.6,0.98524,4e-05,0.81335]
[1777079118015,42.42,77478.94,17.6,0.98524,4e-05,0.81318]
[1777079124056,42.42,77479.01,17.6,0.98524,4e-05,0.81305]
[1777079129335,42.42,77479.02,17.6,0.98524,4e-05,0.81303]
[1777079130311,42.42,77479.02,17.6,0.98524,4e-05,0.81303]
[1777079130412,42.42,77481.29,17.6,0.98533,4e-05,0.80871]
[1777079136142,42.42,77481.11,17.6,0.98542,4e-05,0.80349]
[1777079138157,42.42,77481.94,17.6,0.98546,4e-05,0.80192]
[1777079140171,42.42,77482.64,17.6,0.98548,4e-05,0.8006]
[1777079141179,42.42,77481.61,17.6,0.98544,4e-05,0.80254]
[1777079142186,42.42,77477.77,17.6,0.98529,4e-05,0.80982]
[1777079143193,42.42,77475.93,17.6,0.98521,4e-05,0.81332]
[1777079146214,42.42,77474.72,17.6,0.98517,4e-05,0.81563]
[1777079147221,42.42,77476.07,17.6,0.98522,4e-05,0.81305]
[1777079150241,42.42,77475.29,17.6,0.98519,4e-05,0.81454]
[1777079155276,42.42,77475.68,17.6,0.9852,4e-05,0.8138]
[1777079160314,42.42,77475.51,17.6,0.9852,4e-05,0.81412]
[1777079161321,42.42,77476.05,17.6,0.98522,4e-05,0.81309]
[1777079162328,42.42,77476.68,17.6,0.98524,4e-05,0.81189]
[1777079168369,42.42,77478.04,17.6,0.9853,4e-05,0.8093]
[1777079169377,42.42,77478.83,17.6,0.98533,4e-05,0.8078]
[1777079172398,42.42,77478.37,17.6,0.98531,4e-05,0.80868]
[1777079179447,42.42,77478.62,17.6,0.98532,4e-05,0.8082]
[1777079181461,42.42,77479.06,17.6,0.98534,4e-05,0.80737]
[1777079186497,42.42,77478.6,17.6,0.98532,4e-05,0.80824]
[1777079191532,42.42,77479.05,17.6,0.98544,4e-05,0.80181]
[1777079195560,42.42,77478.02,17.6,0.9854,4e-05,0.80376]
[1777079196566,42.42,77477.14,17.6,0.98536,4e-05,0.80543]
[1777079200773,42.42,77476.82,17.6,0.98535,4e-05,0.80603]
[1777079206637,42.42,77476.48,17.6,0.98533,4e-05,0.80668]
[1777079207643,42.42,77474.56,17.6,0.98526,4e-05,0.81033]
[1777079208651,42.42,77475.14,17.6,0.98528,4e-05,0.80922]
[1777079213686,42.42,77475.55,17.6,0.9853,4e-05,0.80844]
[1777079215333,42.42,77475.33,17.6,0.98529,4e-05,0.80886]
[1777079216339,42.42,77475.73,17.6,0.9853,4e-05,0.8081]
[1777079221742,42.42,77475.21,17.6,0.98528,4e-05,0.80909]
[1777079223759,42.42,77474.55,17.6,0.98526,4e-05,0.81035]
[1777079227787,42.42,77473.71,17.6,0.98522,4e-05,0.81195]
[1777079228795,42.42,77465.38,17.6,0.98488,4e-05,0.82796]
[1777079229801,42.42,77462.12,17.6,0.98475,4e-05,0.83429]
[1777079230808,42.42,77463.89,17.6,0.98482,4e-05,0.83085]
[1777079232822,42.42,77463.32,17.6,0.9848,4e-05,0.83196]
[1777079239873,42.42,77463.35,17.6,0.9848,4e-05,0.8319]
[1777079244909,42.42,77463.6,17.6,0.98481,4e-05,0.83141]
[1777079250950,42.42,77463.63,17.6,0.98481,4e-05,0.83135]
[1777079251958,42.42,77463.32,17.6,0.9849,4e-05,0.82626]
[1777079253174,42.42,77463.32,17.6,0.9849,4e-05,0.82626]
[1777079254200,42.42,77463.32,17.6,0.9849,4e-05,0.82626]
[1777079260014,42.42,77463.1,17.6,0.98489,4e-05,0.82669]
[1777079265824,42.42,77463.11,17.6,0.98489,4e-05,0.82667]
[1777079266859,42.42,77463.11,17.6,0.98489,4e-05,0.82667]
[1777079273033,42.42,77463.25,17.6,0.98489,4e-05,0.8264]
[1777079274101,42.42,77463.4,17.6,0.9849,4e-05,0.82611]
[1777079281164,42.42,77463.19,17.6,0.98489,4e-05,0.82651]
[1777079284185,42.42,77463.13,17.6,0.98489,4e-05,0.82663]
[1777079289162,42.42,77463.13,17.6,0.98489,4e-05,0.82663]
[1777079290194,42.42,77463.13,17.6,0.98489,4e-05,0.82663]
[1777079291235,42.42,77464.19,17.6,0.98493,4e-05,0.82458]
[1777079292244,42.42,77463.42,17.6,0.9849,4e-05,0.82607]
[1777079296824,42.42,77463.31,17.6,0.98489,4e-05,0.82628]
[1777079297891,42.42,77463.37,17.6,0.9849,4e-05,0.82616]
[1777079303320,42.42,77463.12,17.6,0.98489,4e-05,0.82665]
[1777079308355,42.42,77462.83,17.6,0.98487,4e-05,0.82721]
[1777079313389,42.42,77463.18,17.6,0.98499,4e-05,0.82085]
[1777079318425,42.42,77463.3,17.6,0.98499,4e-05,0.82062]
[1777079320187,42.42,77463.3,17.6,0.98499,4e-05,0.82062]
[1777079321195,42.42,77463.6,17.6,0.98501,4e-05,0.82004]
[1777079326481,42.42,77463.21,17.6,0.98499,4e-05,0.82079]
[1777079331516,42.42,77463.8,17.6,0.98501,4e-05,0.81966]
[1777079332523,42.42,77470.74,17.6,0.9853,4e-05,0.80638]
[1777079333530,42.42,77471.96,17.6,0.98535,4e-05,0.80406]
[1777079336551,42.42,77470.95,17.6,0.98531,4e-05,0.80598]
[1777079337557,42.42,77471.55,17.6,0.98533,4e-05,0.80484]
[1777079343600,42.42,77471.57,17.6,0.98533,4e-05,0.8048]
[1777079352663,42.42,77471.51,17.6,0.98533,4e-05,0.80492]
[1777079360719,42.42,77471.41,17.6,0.98533,4e-05,0.80511]
[1777079365754,42.42,77471.68,17.6,0.98534,4e-05,0.8046]
[1777079370801,42.42,77471.82,17.6,0.98534,4e-05,0.80433]
[1777079371808,42.42,77473.34,17.6,0.9855,4e-05,0.79587]
[1777079373822,42.42,77474.3,17.6,0.98554,4e-05,0.79407]
[1777079377970,42.42,77474.13,17.6,0.98553,4e-05,0.79438]
[1777079379000,42.42,77474.25,17.6,0.98554,4e-05,0.79416]
[1777079386298,42.42,77473.97,17.6,0.98553,4e-05,0.79469]
[1777079387296,42.42,77473.96,17.6,0.98553,4e-05,0.7947]
[1777079390941,42.42,77474.71,17.6,0.98556,4e-05,0.79329]
[1777079395975,42.42,77474.85,17.6,0.98556,4e-05,0.79303]
[1777079401011,42.42,77475.37,17.6,0.98558,4e-05,0.79206]
[1777079402019,42.42,77474.82,17.6,0.98556,4e-05,0.79309]
[1777079407493,42.42,77474.99,17.6,0.98557,4e-05,0.79277]
[1777079408498,42.42,77474.99,17.6,0.98557,4e-05,0.79277]
[1777079414743,42.42,77474.92,17.6,0.98556,4e-05,0.7929]
[1777079415794,42.42,77474.95,17.6,0.98556,4e-05,0.79284]
[1777079421154,42.42,77474.84,17.6,0.98556,4e-05,0.79305]
[1777079422440,42.42,77474.84,17.6,0.98556,4e-05,0.79305]
[1777079423498,42.42,77475.08,17.6,0.98557,4e-05,0.7926]
[1777079427196,42.42,77480.05,17.6,0.98577,4e-05,0.78332]
[1777079428202,42.42,77483.64,17.6,0.98591,4e-05,0.77666]
[1777079429211,42.42,77483.64,17.6,0.98591,4e-05,0.77666]
[1777079429294,42.42,77483.09,17.6,0.98589,4e-05,0.77768]
[1777079436259,42.42,77483.03,17.6,0.98598,4e-05,0.77231]
[1777079442302,42.42,77483.27,17.6,0.98599,4e-05,0.77187]
[1777079447336,42.42,77483.14,17.6,0.98598,4e-05,0.77211]
[1777079452371,42.42,77483.09,17.6,0.98598,4e-05,0.7722]
[1777079453379,42.42,77482.47,17.6,0.98596,4e-05,0.77334]
[1777079457408,42.42,77483.48,17.6,0.986,4e-05,0.77148]
[1777079458415,42.42,77482.88,17.6,0.98597,4e-05,0.77258]
[1777079463453,42.42,77483.4,17.6,0.98599,4e-05,0.77163]
[1777079464460,42.42,77482.73,17.6,0.98597,4e-05,0.77286]
[1777079469494,42.42,77482.86,17.6,0.98597,4e-05,0.77262]
[1777079473523,42.42,77483.28,17.6,0.98599,4e-05,0.77185]
[1777079475537,42.42,77482.82,17.6,0.98597,4e-05,0.7727]
[1777079476544,42.42,77482.37,17.6,0.98595,4e-05,0.77352]
[1777079481582,42.42,77482.22,17.6,0.98595,4e-05,0.7738]
[1777079485611,42.42,77482.65,17.6,0.98596,4e-05,0.77301]
[1777079490645,42.42,77482.29,17.6,0.98595,4e-05,0.77367]
[1777079495680,42.42,77482.43,17.6,0.98605,4e-05,0.76794]
[1777079500715,42.42,77482.53,17.6,0.98606,4e-05,0.76776]
[1777079505749,42.42,77482.65,17.6,0.98606,4e-05,0.76754]
[1777079508771,42.42,77482.09,17.6,0.98604,4e-05,0.76856]
[1777079513805,42.42,77482.45,17.6,0.98605,4e-05,0.7679]
[1777079514815,42.42,77483.63,17.6,0.9861,4e-05,0.76574]
[1777079515820,42.42,77482.97,17.6,0.98607,4e-05,0.76695]
[1777079520854,42.42,77485.12,17.6,0.98616,4e-05,0.76302]
[1777079521862,42.42,77489.27,17.6,0.98632,4e-05,0.75548]
[1777079526897,42.42,77489.01,17.6,0.98631,4e-05,0.75595]
[1777079529919,42.42,77486.76,17.6,0.98622,4e-05,0.76003]
[1777079534953,42.42,77486.76,17.6,0.98622,4e-05,0.76003]
[1777079536967,42.42,77486.24,17.6,0.9862,4e-05,0.76098]
[1777079537974,42.42,77485.74,17.6,0.98618,4e-05,0.76189]
[1777079540994,42.42,77486.25,17.6,0.9862,4e-05,0.76096]
[1777079549050,42.42,77486.35,17.6,0.9862,4e-05,0.76078]
[1777079552071,42.42,77486.24,17.6,0.98629,4e-05,0.75555]
[1777079558114,42.42,77486.23,17.6,0.98629,4e-05,0.75557]
[1777079559121,42.42,77487.58,17.6,0.98634,4e-05,0.75313]
[1777079560128,42.42,77488.01,17.6,0.98636,4e-05,0.75235]
[1777079566173,42.42,77487.85,17.6,0.98636,4e-05,0.75264]
[1777079571208,42.42,77487.97,17.6,0.98636,4e-05,0.75242]
[1777079576243,42.42,77487.55,17.6,0.98634,4e-05,0.75318]
[1777079581278,42.42,77488.12,17.6,0.98637,4e-05,0.75215]
[1777079584299,42.42,77495.66,17.6,0.98665,4e-05,0.73864]
[1777079585305,42.42,77498.7,17.6,0.98676,4e-05,0.73324]
[1777079586313,42.42,77499.37,17.6,0.98679,4e-05,0.73206]
[1777079591349,42.42,77500.04,17.6,0.98681,4e-05,0.73087]
[1777079596384,42.42,77500.7,17.6,0.98684,4e-05,0.72971]
[1777079598397,42.42,77502.13,17.6,0.98689,4e-05,0.72719]
[1777079599746,42.42,77502.61,17.6,0.98691,4e-05,0.72635]
[1777079600412,42.42,77503.81,17.6,0.98695,4e-05,0.72425]
[1777079602426,42.42,77504.16,17.6,0.98697,4e-05,0.72363]
[1777079607460,42.42,77503.64,17.6,0.98695,4e-05,0.72454]
[1777079612496,42.42,77504.28,17.6,0.98706,4e-05,0.71816]
[1777079616524,42.42,77503.9,17.6,0.98705,4e-05,0.71883]
[1777079621560,42.42,77504.13,17.6,0.98706,4e-05,0.71843]
[1777079626595,42.42,77504.27,17.6,0.98706,4e-05,0.71818]
[1777079632637,42.42,77504.04,17.6,0.98705,4e-05,0.71858]
[1777079633554,42.42,77504.04,17.6,0.98705,4e-05,0.71858]
[1777079633776,42.42,77504.04,17.6,0.98705,4e-05,0.71858]
[1777079633877,42.42,77505.33,17.6,0.9871,4e-05,0.71634]
[1777079634657,42.42,77510.03,17.6,0.98727,4e-05,0.70821]
[1777079635781,42.42,77510.03,17.6,0.98727,4e-05,0.70821]
[1777079639691,42.42,77512.2,17.6,0.98735,4e-05,0.70448]
[1777079641019,42.42,77512.2,17.6,0.98735,4e-05,0.70448]
[1777079641119,42.42,77515.45,17.6,0.98746,4e-05,0.69892]
[1777079641706,42.42,77520.86,17.6,0.98765,4e-05,0.68975]
[1777079642713,42.42,77524.8,17.6,0.98779,3e-05,0.68313]
[1777079643720,42.42,77525.96,17.6,0.98783,3e-05,0.68119]
[1777079644727,42.42,77526.83,17.6,0.98786,3e-05,0.67974]
[1777079645542,42.42,77526.83,17.6,0.98786,3e-05,0.67974]
[1777079645773,42.42,77526.83,17.6,0.98786,3e-05,0.67974]
[1777079645834,42.42,77528.11,17.6,0.98791,3e-05,0.67761]
[1777079646741,42.42,77535.63,17.6,0.98816,3e-05,0.6652]
[1777079647748,42.42,77535.22,17.6,0.98815,3e-05,0.66588]
[1777079650769,42.42,77536.99,17.6,0.98821,3e-05,0.66298]
[1777079651776,42.42,77537.69,17.6,0.98823,3e-05,0.66184]
[1777079652783,42.42,77538.08,17.6,0.98824,3e-05,0.6612]
[1777079656811,42.42,77538.69,17.6,0.98826,3e-05,0.66021]
[1777079657818,42.42,77539.83,17.6,0.9883,3e-05,0.65836]
[1777079658824,42.42,77541.91,17.6,0.98837,3e-05,0.65498]
[1777079659832,42.42,77542.75,17.6,0.9884,3e-05,0.65363]
[1777079661846,42.42,77544.01,17.6,0.98844,3e-05,0.6516]
[1777079662853,42.42,77543.63,17.6,0.98843,3e-05,0.65221]
[1777079665873,42.42,77543.17,17.6,0.98841,3e-05,0.65295]
[1777079667888,42.42,77542.75,17.6,0.9884,3e-05,0.65363]
[1777079668895,42.42,77543.1,17.6,0.98841,3e-05,0.65306]
[1777079670909,42.42,77539.89,17.6,0.9883,3e-05,0.65826]
[1777079671916,42.42,77536.82,17.6,0.98829,3e-05,0.65829]
[1777079678964,42.42,77535.58,17.6,0.98825,3e-05,0.6603]
[1777079682992,42.42,77535.96,17.6,0.98826,3e-05,0.65968]
[1777079684000,42.42,77536.7,17.6,0.98828,3e-05,0.65848]
[1777079685007,42.42,77536.09,17.6,0.98826,3e-05,0.65947]
[1777079689035,42.42,77536.9,17.6,0.98829,3e-05,0.65816]
[1777079691048,42.42,77536.42,17.6,0.98827,3e-05,0.65894]
[1777079692055,42.42,77536.85,17.6,0.98829,3e-05,0.65824]
[1777079694070,42.42,77536.42,17.6,0.98827,3e-05,0.65894]
[1777079699105,42.42,77536.69,17.6,0.98828,3e-05,0.6585]
[1777079700112,42.42,77536.31,17.6,0.98827,3e-05,0.65911]
[1777079702126,42.42,77536.8,17.6,0.98829,3e-05,0.65832]
[1777079708168,42.42,77536.58,17.6,0.98828,3e-05,0.65868]
[1777079712196,42.42,77536.95,17.6,0.98829,3e-05,0.65807]
[1777079717231,42.42,77536.99,17.6,0.98829,3e-05,0.65801]
[1777079718238,42.42,77537.89,17.6,0.98832,3e-05,0.65655]
[1777079719245,42.42,77537.02,17.6,0.98829,3e-05,0.65796]
[1777079724280,42.42,77536.29,17.6,0.98827,3e-05,0.65915]
[1777079732338,42.42,77536.34,17.6,0.98836,3e-05,0.6541]
[1777079742408,42.42,77536.37,17.6,0.98836,3e-05,0.65406]
[1777079747443,42.42,77536.31,17.6,0.98835,3e-05,0.65415]
[1777079752478,42.42,77536.47,17.6,0.98836,3e-05,0.65389]
[1777079758520,42.42,77536.27,17.6,0.98835,3e-05,0.65422]
[1777079763554,42.42,77536.27,17.6,0.98835,3e-05,0.65422]
[1777079768590,42.42,77537.67,17.6,0.9884,3e-05,0.65195]
[1777079769597,42.42,77536.82,17.6,0.98837,3e-05,0.65333]
[1777079771611,42.42,77537.46,17.6,0.98839,3e-05,0.65229]
[1777079776646,42.42,77537.74,17.6,0.9884,3e-05,0.65184]
[1777079782688,42.42,77537.48,17.6,0.98839,3e-05,0.65226]
[1777079783695,42.42,77536.31,17.6,0.98835,3e-05,0.65415]
[1777079785709,42.42,77536.83,17.6,0.98837,3e-05,0.65331]
[1777079790743,42.42,77536.75,17.6,0.98837,3e-05,0.65344]
[1777079796786,42.42,77536.88,17.6,0.98846,3e-05,0.64829]
[1777079801265,42.42,77536.91,17.6,0.98846,3e-05,0.64824]
[1777079801366,42.42,77536.91,17.6,0.98846,3e-05,0.64824]
[1777079801775,42.42,77536.91,17.6,0.98846,3e-05,0.64824]
[1777079802301,42.42,77536.91,17.6,0.98846,3e-05,0.64824]
[1777079805775,42.42,77536.87,17.6,0.98846,3e-05,0.6483]
[1777079806857,42.42,77537.67,17.6,0.98848,3e-05,0.64702]
[1777079807864,42.42,77540.83,17.6,0.98859,3e-05,0.64196]
[1777079808871,42.42,77541.8,17.6,0.98862,3e-05,0.64041]
[1777079809878,42.42,77543.42,17.6,0.98867,3e-05,0.63783]
[1777079811892,42.42,77542.73,17.6,0.98865,3e-05,0.63893]
[1777079813905,42.42,77544.26,17.6,0.9887,3e-05,0.6365]
[1777079818941,42.42,77544.63,17.6,0.98871,3e-05,0.63592]
[1777079823977,42.42,77545.09,17.6,0.98873,3e-05,0.63519]
[1777079829012,42.42,77545.16,17.6,0.98873,3e-05,0.63508]
[1777079831026,42.42,77544.7,17.6,0.98872,3e-05,0.63581]
[1777079837067,42.42,77544.64,17.6,0.98871,3e-05,0.6359]
[1777079839277,42.42,77544.79,17.6,0.98872,3e-05,0.63566]
[1777079839640,42.42,77545.12,17.6,0.98873,3e-05,0.63514]
[1777079840089,42.42,77550.95,17.6,0.98892,3e-05,0.62597]
[1777079841096,42.42,77553.94,17.6,0.98901,3e-05,0.62131]
[1777079843306,42.42,77554.26,17.6,0.98902,3e-05,0.62081]
[1777079846131,42.42,77555.2,17.6,0.98905,3e-05,0.61935]
[1777079850160,42.42,77555.81,17.6,0.98907,3e-05,0.61841]
[1777079851167,42.42,77559.21,17.6,0.98926,3e-05,0.60842]
[1777079853181,42.42,77559.81,17.6,0.98928,3e-05,0.6075]
[1777079858216,42.42,77560.02,17.6,0.98928,3e-05,0.60718]
[1777079860230,42.42,77560.86,17.6,0.98931,3e-05,0.6059]
[1777079861236,42.42,77563.38,17.6,0.98939,3e-05,0.60206]
[1777079862244,42.42,77565.79,17.6,0.98946,3e-05,0.59842]
[1777079863251,42.42,77565.25,17.6,0.98945,3e-05,0.59923]
[1777079869293,42.42,77564.42,17.6,0.98942,3e-05,0.60049]
[1777079871307,42.42,77564.91,17.6,0.98944,3e-05,0.59975]
[1777079872314,42.42,77564.41,17.6,0.98942,3e-05,0.6005]
[1777079878355,42.42,77564.54,17.6,0.98942,3e-05,0.60031]
[1777079880370,42.42,77565.05,17.6,0.98944,3e-05,0.59954]
[1777079885405,42.42,77566.2,17.6,0.98948,3e-05,0.5978]
[1777079886412,42.42,77567.7,17.6,0.98952,3e-05,0.59554]
[1777079890440,42.42,77566.45,17.6,0.98948,3e-05,0.59742]
[1777079891447,42.42,77565.51,17.6,0.98945,3e-05,0.59884]
[1777079892454,42.42,77563.96,17.6,0.98941,3e-05,0.60119]
[1777079893461,42.42,77562.52,17.6,0.98936,3e-05,0.60337]
[1777079894468,42.42,77561.21,17.6,0.98932,3e-05,0.60536]
[1777079895475,42.42,77558.51,17.6,0.98924,3e-05,0.60949]
[1777079896482,42.42,77556.31,17.6,0.98917,3e-05,0.61286]
[1777079897489,42.42,77554.79,17.6,0.98912,3e-05,0.61521]
[1777079898496,42.42,77551.49,17.6,0.98902,3e-05,0.62032]
[1777079899278,42.42,77551.49,17.6,0.98902,3e-05,0.62032]
[1777079899503,42.42,77548.43,17.6,0.98892,3e-05,0.62509]
[1777079900510,42.42,77546.72,17.6,0.98886,3e-05,0.62777]
[1777079905545,42.42,77546.88,17.6,0.98887,3e-05,0.62752]
[1777079912594,42.42,77546.89,17.6,0.98895,3e-05,0.62267]
[1777079914608,42.42,77546.27,17.6,0.98893,3e-05,0.62364]
[1777079918636,42.42,77547.18,17.6,0.98896,3e-05,0.62222]
[1777079919643,42.42,77548.98,17.6,0.98902,3e-05,0.61942]
[1777079924678,42.42,77548.82,17.6,0.98901,3e-05,0.61966]
[1777079925685,42.42,77548.19,17.6,0.98899,3e-05,0.62064]
[1777079928737,42.42,77547.67,17.6,0.98898,3e-05,0.62145]
[1777079932565,42.42,77547.98,17.6,0.98899,3e-05,0.62097]
[1777079933599,42.42,77548.01,17.6,0.98899,3e-05,0.62092]
[1777079941828,42.42,77547.74,17.6,0.98898,3e-05,0.62134]
[1777079946863,42.42,77548.26,17.6,0.989,3e-05,0.62053]
[1777079954921,42.42,77548.54,17.6,0.989,3e-05,0.6201]
[1777079960186,42.42,77548.54,17.6,0.989,3e-05,0.6201]
[1777079962977,42.42,77547.8,17.6,0.98898,3e-05,0.62125]
[1777079969019,42.42,77547.69,17.6,0.98898,3e-05,0.62142]
[1777079975061,42.42,77547.68,17.6,0.98906,3e-05,0.61663]
[1777079981103,42.42,77548.8,17.6,0.9891,3e-05,0.6149]
[1777079986138,42.42,77549.2,17.6,0.98911,3e-05,0.61428]
[1777079988152,42.42,77548.75,17.6,0.98909,3e-05,0.61497]
[1777079990166,42.42,77548.08,17.6,0.98907,3e-05,0.61601]
[1777079998222,42.42,77548.01,17.6,0.98907,3e-05,0.61612]
[1777080003257,42.42,77548.23,17.6,0.98908,3e-05,0.61578]
[1777080009298,42.42,77548.27,17.6,0.98908,3e-05,0.61572]
[1777080015341,42.42,77548.24,17.6,0.98908,3e-05,0.61576]
[1777080021383,42.42,77547.86,17.6,0.98907,3e-05,0.61635]
[1777080026418,42.42,77548.01,17.6,0.98907,3e-05,0.61612]
[1777080031453,42.42,77548.48,17.6,0.98917,3e-05,0.6106]
[1777080035481,42.42,77546.7,17.6,0.98911,3e-05,0.61335]
[1777080036487,42.42,77543.02,17.6,0.98899,3e-05,0.61905]
[1777080037495,42.42,77540.03,17.6,0.9889,3e-05,0.62372]
[1777080040516,42.42,77539.47,17.6,0.98888,3e-05,0.6246]
[1777080042530,42.42,77537.86,17.6,0.98883,3e-05,0.62713]
[1777080048582,42.42,77537.71,17.6,0.98882,3e-05,0.62736]
[1777080053618,42.42,77537.98,17.6,0.98883,3e-05,0.62694]
[1777080059667,42.42,77537.45,17.6,0.98881,3e-05,0.62777]
[1777080062688,42.42,77536.04,17.6,0.98877,3e-05,0.62999]
[1777080063695,42.42,77537.28,17.6,0.98881,3e-05,0.62804]
[1777080068731,42.42,77537.58,17.6,0.98882,3e-05,0.62757]
[1777080069738,42.42,77540.75,17.6,0.98892,3e-05,0.62259]
[1777080074773,42.42,77540.79,17.6,0.98892,3e-05,0.62253]
[1777080081822,42.42,77540.59,17.6,0.98892,3e-05,0.62284]
[1777080088677,42.42,77540.51,17.6,0.98891,3e-05,0.62297]
[1777080094559,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080095571,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080095666,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080101586,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080101683,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080102599,42.42,77540.53,17.6,0.989,3e-05,0.6181]
[1777080102695,42.42,77540.52,17.6,0.989,3e-05,0.61812]
[1777080108008,42.42,77540.28,17.6,0.98899,3e-05,0.61849]
[1777080109014,42.42,77539.86,17.6,0.98898,3e-05,0.61915]
[1777080110022,42.42,77529.45,17.6,0.98864,3e-05,0.63554]
[1777080111029,42.42,77526.76,17.6,0.98855,3e-05,0.63983]
[1777080113043,42.42,77527.89,17.6,0.98859,3e-05,0.63802]
[1777080118078,42.42,77527.8,17.6,0.98858,3e-05,0.63817]
[1777080123113,42.42,77528.24,17.6,0.9886,3e-05,0.63747]
[1777080125126,42.42,77527.76,17.6,0.98858,3e-05,0.63823]
[1777080129992,42.42,77527.77,17.6,0.98858,3e-05,0.63822]
[1777080130162,42.42,77523.15,17.6,0.98843,3e-05,0.64563]
[1777080131169,42.42,77516.18,17.6,0.98819,3e-05,0.65694]
[1777080132176,42.42,77514.38,17.6,0.98813,3e-05,0.65989]
[1777080138218,42.42,77514.14,17.6,0.98812,3e-05,0.66028]
[1777080140232,42.42,77511.39,17.6,0.98803,3e-05,0.66481]
[1777080141238,42.42,77509.02,17.6,0.98795,3e-05,0.66873]
[1777080142246,42.42,77506.6,17.6,0.98786,3e-05,0.67275]
[1777080143253,42.42,77506.14,17.6,0.98785,3e-05,0.67352]
[1777080144260,42.42,77504.98,17.6,0.98781,4e-05,0.67546]
[1777080145267,42.42,77504.18,17.6,0.98778,4e-05,0.67679]
[1777080146274,42.42,77503.21,17.6,0.98774,4e-05,0.67842]
[1777080147281,42.42,77502.65,17.6,0.98772,4e-05,0.67936]
[1777080149295,42.42,77501.42,17.6,0.98768,4e-05,0.68143]
[1777080150302,42.42,77502.04,17.6,0.9877,4e-05,0.68039]
[1777080151310,42.42,77503.28,17.6,0.98784,3e-05,0.67317]
[1777080152317,42.42,77504.1,17.6,0.98786,3e-05,0.6718]
[1777080154331,42.42,77504.64,17.6,0.98788,3e-05,0.6709]
[1777080155338,42.42,77505.69,17.6,0.98792,3e-05,0.66916]
[1777080156345,42.42,77506.43,17.6,0.98795,3e-05,0.66793]
[1777080161380,42.42,77506.53,17.6,0.98795,3e-05,0.66776]
[1777080167422,42.42,77506.46,17.6,0.98795,3e-05,0.66788]
[1777080170443,42.42,77512.05,17.6,0.98814,3e-05,0.65866]
[1777080171450,42.42,77519.06,17.6,0.98838,3e-05,0.64725]
[1777080172456,42.42,77523.39,17.6,0.98852,3e-05,0.64028]
[1777080177492,42.42,77523.8,17.6,0.98854,3e-05,0.63962]
[1777080180513,42.42,77524.52,17.6,0.98856,3e-05,0.63847]
[1777080186555,42.42,77524.4,17.6,0.98856,3e-05,0.63866]
[1777080189775,42.42,77524.44,17.6,0.98856,3e-05,0.6386]
[1777080195618,42.42,77524.45,17.6,0.98856,3e-05,0.63858]
[1777080198639,42.42,77524.98,17.6,0.98857,3e-05,0.63773]
[1777080203677,42.42,77525.53,17.6,0.98859,3e-05,0.63686]
[1777080207823,42.42,77525.41,17.6,0.98859,3e-05,0.63705]
[1777080209718,42.42,77526.19,17.6,0.98861,3e-05,0.6358]
[1777080210726,42.42,77527.08,17.6,0.98864,3e-05,0.63439]
[1777080211733,42.42,77526.79,17.6,0.98872,3e-05,0.62993]
[1777080215791,42.42,77526.52,17.6,0.98871,3e-05,0.63036]
[1777080215891,42.42,77526.52,17.6,0.98871,3e-05,0.63036]
[1777080216794,42.42,77526.52,17.6,0.98871,3e-05,0.63036]
[1777080216895,42.42,77525.97,17.6,0.98869,3e-05,0.63123]
[1777080217776,42.42,77524.8,17.6,0.98865,3e-05,0.63308]
[1777080219789,42.42,77525.24,17.6,0.98867,3e-05,0.63239]
[1777080225831,42.42,77524.68,17.6,0.98865,3e-05,0.63328]
[1777080226839,42.42,77524.24,17.6,0.98864,3e-05,0.63398]
[1777080230866,42.42,77523.39,17.6,0.98861,3e-05,0.63533]
[1777080233022,42.42,77523.35,17.6,0.98861,3e-05,0.63539]
[1777080233888,42.42,77521.61,17.6,0.98855,3e-05,0.63817]
[1777080235902,42.42,77520.53,17.6,0.98851,3e-05,0.6399]
[1777080239929,42.42,77520.97,17.6,0.98853,3e-05,0.6392]
[1777080240937,42.42,77520.54,17.6,0.98851,3e-05,0.63989]
[1777080241944,42.42,77519.94,17.6,0.98849,3e-05,0.64085]
[1777080246979,42.42,77519.39,17.6,0.98847,3e-05,0.64173]
[1777080252014,42.42,77519.42,17.6,0.98848,3e-05,0.64168]
[1777080254028,42.42,77520.42,17.6,0.98851,3e-05,0.64008]
[1777080255035,42.42,77519.82,17.6,0.98849,3e-05,0.64104]
[1777080260061,42.42,77519.97,17.6,0.98849,3e-05,0.6408]
[1777080261088,42.42,77519.97,17.6,0.98849,3e-05,0.6408]
[1777080266132,42.42,77519.52,17.6,0.98848,3e-05,0.64152]
[1777080272174,42.42,77519.66,17.6,0.98857,3e-05,0.63634]
[1777080274649,42.42,77519.66,17.6,0.98857,3e-05,0.63634]
[1777080275673,42.42,77519.65,17.6,0.98857,3e-05,0.63635]
[1777080275734,42.42,77519.21,17.6,0.98855,3e-05,0.63706]
[1777080282248,42.42,77519.23,17.6,0.98855,3e-05,0.63702]
[1777080284286,42.42,77519.23,17.6,0.98855,3e-05,0.63702]
[1777080285893,42.42,77519.23,17.6,0.98855,3e-05,0.63702]
[1777080286277,42.42,77518.7,17.6,0.98854,3e-05,0.63787]
[1777080291312,42.42,77518.72,17.6,0.98854,3e-05,0.63784]
[1777080298362,42.42,77518.57,17.6,0.98853,3e-05,0.63808]
[1777080300376,42.42,77519.02,17.6,0.98855,3e-05,0.63736]
[1777080305414,42.42,77516.41,17.6,0.98846,3e-05,0.64155]
[1777080306421,42.42,77513.26,17.6,0.98835,3e-05,0.64663]
[1777080307428,42.42,77511.5,17.6,0.9883,3e-05,0.64948]
[1777080308435,42.42,77510.93,17.6,0.98828,3e-05,0.65041]
[1777080315768,42.42,77511.04,17.6,0.98828,3e-05,0.65023]
[1777080318217,42.42,77511.04,17.6,0.98828,3e-05,0.65023]
[1777080321526,42.42,77511.86,17.6,0.98831,3e-05,0.6489]
[1777080322533,42.42,77512.45,17.6,0.98833,3e-05,0.64794]
[1777080323541,42.42,77514.0,17.6,0.98838,3e-05,0.64543]
[1777080324548,42.42,77514.7,17.6,0.9884,3e-05,0.6443]
[1777080329583,42.42,77514.7,17.6,0.9884,3e-05,0.6443]
[1777080332145,42.42,77514.92,17.6,0.9885,3e-05,0.63896]
[1777080332604,42.42,77519.69,17.6,0.98866,3e-05,0.63134]
[1777080333610,42.42,77523.22,17.6,0.98877,3e-05,0.62575]
[1777080334618,42.42,77521.67,17.6,0.98872,3e-05,0.6282]
[1777080341667,42.42,77521.42,17.6,0.98871,3e-05,0.62859]
[1777080344784,42.42,77521.54,17.6,0.98872,3e-05,0.6284]
[1777080344873,42.42,77521.54,17.6,0.98872,3e-05,0.6284]
[1777080345275,42.42,77521.54,17.6,0.98872,3e-05,0.6284]
[1777080345794,42.42,77521.54,17.6,0.98872,3e-05,0.6284]
[1777080345895,42.42,77521.51,17.6,0.98872,3e-05,0.62845]
[1777080351737,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080357065,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080357278,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080358054,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080357284,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080358155,42.42,77521.35,17.6,0.98871,3e-05,0.62871]
[1777080360371,42.42,77521.5,17.6,0.98872,3e-05,0.62847]
[1777080360800,42.42,77521.1,17.6,0.9887,3e-05,0.6291]
[1777080362297,42.42,77521.38,17.6,0.98871,3e-05,0.62866]
[1777080362814,42.42,77521.1,17.6,0.9887,3e-05,0.6291]
[1777080363987,42.42,77521.1,17.6,0.9887,3e-05,0.6291]
[1777080364085,42.42,77521.43,17.6,0.98871,3e-05,0.62858]
[1777080365275,42.42,77521.5,17.6,0.98872,3e-05,0.62847]
[1777080367298,42.42,77521.46,17.6,0.98871,3e-05,0.62853]
[1777080368297,42.42,77521.39,17.6,0.98871,3e-05,0.62864]
[1777080373890,42.42,77521.1,17.6,0.9887,3e-05,0.6291]
[1777080378925,42.42,77521.53,17.6,0.98872,3e-05,0.62842]
[1777080383963,42.42,77521.27,17.6,0.98871,3e-05,0.62883]
[1777080385635,42.42,77521.61,17.6,0.98872,3e-05,0.62829]
[1777080386703,42.42,77521.27,17.6,0.98871,3e-05,0.62883]
[1777080394032,42.42,77521.18,17.6,0.98879,3e-05,0.62406]
[1777080399068,42.42,77521.18,17.6,0.98879,3e-05,0.62406]
[1777080400431,42.42,77521.18,17.6,0.98879,3e-05,0.62406]
[1777080401083,42.42,77522.43,17.6,0.98883,3e-05,0.62209]
[1777080401449,42.42,77522.43,17.6,0.98883,3e-05,0.62209]
[1777080411152,42.42,77521.56,17.6,0.9888,3e-05,0.62346]
[1777080417194,42.42,77521.6,17.6,0.9888,3e-05,0.62339]
[1777080422229,42.42,77521.35,17.6,0.9888,3e-05,0.62379]
[1777080428272,42.42,77521.65,17.6,0.98881,3e-05,0.62331]
[1777080434314,42.42,77520.8,17.6,0.98878,3e-05,0.62465]
[1777080435320,42.42,77512.95,17.6,0.98852,3e-05,0.63714]
[1777080436327,42.42,77510.2,17.6,0.98843,3e-05,0.64156]
[1777080439348,42.42,77509.32,17.6,0.9884,3e-05,0.64298]
[1777080444383,42.42,77509.1,17.6,0.98839,3e-05,0.64334]
[1777080449419,42.42,77509.39,17.6,0.9884,3e-05,0.64287]
[1777080451432,42.42,77509.32,17.6,0.98848,3e-05,0.63798]
[1777080456468,42.42,77509.55,17.6,0.98849,3e-05,0.63761]
[1777080464524,42.42,77509.2,17.6,0.98848,3e-05,0.63817]
[1777080468552,42.42,77509.75,17.6,0.9885,3e-05,0.63729]
[1777080473636,42.42,77509.93,17.6,0.9885,3e-05,0.637]
[1777080481646,42.42,77510.91,17.6,0.98854,3e-05,0.63543]
[1777080482653,42.42,77511.42,17.6,0.98855,3e-05,0.63461]
[1777080483660,42.42,77510.33,17.6,0.98852,3e-05,0.63635]
[1777080484666,42.42,77509.67,17.6,0.98849,3e-05,0.63741]
[1777080489705,42.42,77509.99,17.6,0.98851,3e-05,0.6369]
[1777080491718,42.42,77510.49,17.6,0.98852,3e-05,0.6361]
[1777080492536,42.42,77510.49,17.6,0.98852,3e-05,0.6361]
[1777080493563,42.42,77510.36,17.6,0.98852,3e-05,0.63631]
[1777080496754,42.42,77508.33,17.6,0.98845,3e-05,0.63957]
[1777080499574,42.42,77508.47,17.6,0.98845,3e-05,0.63934]
[1777080500601,42.42,77508.37,17.6,0.98845,3e-05,0.6395]
[1777080505817,42.42,77509.76,17.6,0.9885,3e-05,0.63727]
[1777080510852,42.42,77509.45,17.6,0.98849,3e-05,0.63777]
[1777080514880,42.42,77511.1,17.6,0.98863,3e-05,0.63015]
[1777080515888,42.42,77512.02,17.6,0.98866,3e-05,0.62868]
[1777080525243,42.42,77512.05,17.6,0.98866,3e-05,0.62864]
[1777080525957,42.42,77510.9,17.6,0.98862,3e-05,0.63047]
[1777080526965,42.42,77510.0,17.6,0.98859,3e-05,0.6319]
[1777080529284,42.42,77510.09,17.6,0.9886,3e-05,0.63176]
[1777080534019,42.42,77506.47,17.6,0.98847,3e-05,0.63756]
[1777080535025,42.42,77500.12,17.6,0.98826,3e-05,0.64783]
[1777080540062,42.42,77500.7,17.6,0.98828,3e-05,0.64688]
[1777080547110,42.42,77499.94,17.6,0.98825,3e-05,0.64812]
[1777080554161,42.42,77499.56,17.6,0.98824,3e-05,0.64874]
[1777080560205,42.42,77499.86,17.6,0.98825,3e-05,0.64825]
[1777080565240,42.42,77499.73,17.6,0.98825,3e-05,0.64846]
[1777080566659,42.42,77499.73,17.6,0.98825,3e-05,0.64846]
[1777080567700,42.42,77499.73,17.6,0.98825,3e-05,0.64846]
[1777080572289,42.42,77499.53,17.6,0.98833,3e-05,0.64373]
[1777080575309,42.42,77504.94,17.6,0.98851,3e-05,0.63501]
[1777080576316,42.42,77510.21,17.6,0.98869,3e-05,0.6266]
[1777080577324,42.42,77512.03,17.6,0.98875,3e-05,0.62372]
[1777080583366,42.42,77512.46,17.6,0.98876,3e-05,0.62304]
[1777080585379,42.42,77513.94,17.6,0.98881,3e-05,0.62071]
[1777080590415,42.42,77513.7,17.6,0.9888,3e-05,0.62108]
[1777080594447,42.42,77514.33,17.6,0.98882,3e-05,0.62009]
[1777080600489,42.42,77514.02,17.6,0.98881,3e-05,0.62058]
[1777080605524,42.42,77514.09,17.6,0.98881,3e-05,0.62047]
[1777080610558,42.42,77514.21,17.6,0.98882,3e-05,0.62028]
[1777080615595,42.42,77514.39,17.6,0.98882,3e-05,0.62]
[1777080616601,42.42,77521.08,17.6,0.98904,3e-05,0.60955]
[1777080617607,42.42,77523.66,17.6,0.98912,3e-05,0.60555]
[1777080618615,42.42,77523.24,17.6,0.98911,3e-05,0.6062]
[1777080621635,42.42,77525.53,17.6,0.98918,3e-05,0.60267]
[1777080627678,42.42,77525.38,17.6,0.98918,3e-05,0.6029]
[1777080632713,42.42,77526.35,17.6,0.98929,3e-05,0.5966]
[1777080637748,42.42,77525.87,17.6,0.98928,3e-05,0.59733]
[1777080640769,42.42,77521.6,17.6,0.98914,3e-05,0.60389]
[1777080641776,42.42,77520.75,17.6,0.98911,3e-05,0.6052]
[1777080646811,42.42,77520.21,17.6,0.9891,3e-05,0.60603]
[1777080650841,42.42,77520.93,17.6,0.98912,3e-05,0.60492]
[1777080655875,42.42,77520.76,17.6,0.98912,3e-05,0.60518]
[1777080661918,42.42,77520.66,17.6,0.98911,3e-05,0.60534]
[1777080667960,42.42,77520.44,17.6,0.98911,3e-05,0.60568]
[1777080672995,42.42,77521.25,17.6,0.98913,3e-05,0.60443]
[1777080674002,42.42,77523.55,17.6,0.9892,3e-05,0.60089]
[1777080675010,42.42,77523.07,17.6,0.98919,3e-05,0.60162]
[1777080675575,42.42,77523.07,17.6,0.98919,3e-05,0.60162]
[1777080676017,42.42,77523.98,17.6,0.98922,3e-05,0.60023]
[1777080677023,42.42,77531.5,17.6,0.98946,3e-05,0.58878]
[1777080678031,42.42,77532.45,17.6,0.98948,3e-05,0.58735]
[1777080680045,42.42,77532.94,17.6,0.9895,3e-05,0.58661]
[1777080686087,42.42,77532.62,17.6,0.98949,3e-05,0.58709]
[1777080690115,42.42,77533.23,17.6,0.98951,3e-05,0.58617]
[1777080697164,42.42,77533.38,17.6,0.9896,3e-05,0.58121]
[1777080700460,42.42,77533.43,17.6,0.9896,3e-05,0.58114]
[1777080701277,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080701377,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080701499,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080701520,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080701596,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080703184,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080703250,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080704194,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080704273,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080704336,42.42,77533.47,17.6,0.9896,3e-05,0.58108]
[1777080710264,42.42,77533.54,17.6,0.9896,3e-05,0.58097]
[1777080712422,42.42,77533.48,17.6,0.9896,3e-05,0.58106]
[1777080712468,42.42,77533.48,17.6,0.9896,3e-05,0.58106]
[1777080713274,42.42,77533.48,17.6,0.9896,3e-05,0.58106]
[1777080718320,42.42,77533.63,17.6,0.9896,3e-05,0.58084]
[1777080723355,42.42,77533.86,17.6,0.98961,3e-05,0.58049]
[1777080725368,42.42,77536.06,17.6,0.98968,3e-05,0.57721]
[1777080730403,42.42,77536.4,17.6,0.98969,3e-05,0.57671]
[1777080735439,42.42,77536.3,17.6,0.98969,3e-05,0.57686]
[1777080737454,42.42,77537.56,17.6,0.98972,3e-05,0.57499]
[1777080738461,42.42,77539.92,17.6,0.9898,3e-05,0.5715]
[1777080739468,42.42,77542.0,17.6,0.98986,3e-05,0.56843]
[1777080740475,42.42,77542.61,17.6,0.98988,3e-05,0.56754]
[1777080743496,42.42,77544.58,17.6,0.98994,3e-05,0.56465]
[1777080745509,42.42,77545.69,17.6,0.98997,3e-05,0.56303]
[1777080750544,42.42,77545.66,17.6,0.98997,3e-05,0.56308]
[1777080752559,42.42,77548.73,17.6,0.99014,3e-05,0.55402]
[1777080759607,42.42,77548.2,17.6,0.99012,3e-05,0.55479]
[1777080763635,42.42,77548.74,17.6,0.99014,3e-05,0.55401]
[1777080770685,42.42,77548.46,17.6,0.99013,3e-05,0.55441]
[1777080776477,42.42,77548.34,17.6,0.99013,3e-05,0.55458]
[1777080777471,42.42,77548.34,17.6,0.99013,3e-05,0.55458]
[1777080780756,42.42,77547.86,17.6,0.99011,3e-05,0.55528]
[1777080782770,42.42,77548.32,17.6,0.99013,3e-05,0.55461]
[1777080784570,42.42,77548.32,17.6,0.99013,3e-05,0.55461]
[1777080785598,42.42,77548.44,17.6,0.99013,3e-05,0.55444]
[1777080791601,42.42,77548.36,17.6,0.99013,3e-05,0.55455]
[1777080792596,42.42,77548.09,17.6,0.99012,3e-05,0.55494]
[1777080798666,42.42,77548.17,17.6,0.99012,3e-05,0.55483]
[1777080799693,42.42,77548.17,17.6,0.99012,3e-05,0.55483]
[1777080804925,42.42,77548.43,17.6,0.99013,3e-05,0.55445]
[1777080809960,42.42,77548.66,17.6,0.99014,3e-05,0.55412]
[1777080812981,42.42,77548.74,17.6,0.99022,3e-05,0.54943]
[1777080823053,42.42,77548.72,17.6,0.99022,3e-05,0.54946]
[1777080828088,42.42,77548.21,17.6,0.9902,3e-05,0.55019]
[1777080833123,42.42,77548.56,17.6,0.99021,3e-05,0.54969]
[1777080837276,42.42,77548.47,17.6,0.99021,3e-05,0.54981]
[1777080838264,42.42,77548.33,17.6,0.99021,3e-05,0.55002]
[1777080841179,42.42,77553.13,17.6,0.99035,3e-05,0.54317]
[1777080842185,42.42,77556.59,17.6,0.99045,3e-05,0.53828]
[1777080843192,42.42,77556.15,17.6,0.99043,3e-05,0.5389]
[1777080848228,42.42,77556.79,17.6,0.99045,3e-05,0.538]
[1777080849235,42.42,77557.88,17.6,0.99048,3e-05,0.53647]
[1777080850241,42.42,77558.56,17.6,0.9905,3e-05,0.53552]
[1777080853264,42.42,77559.24,17.6,0.99052,3e-05,0.53456]
[1777080858298,42.42,77559.5,17.6,0.99053,3e-05,0.5342]
[1777080860313,42.42,77560.67,17.6,0.99056,3e-05,0.53256]
[1777080865382,42.42,77561.05,17.6,0.99057,3e-05,0.53203]
[1777080866204,42.42,77561.05,17.6,0.99057,3e-05,0.53203]
[1777080866389,42.42,77563.34,17.6,0.99064,3e-05,0.52885]
[1777080867396,42.42,77563.95,17.6,0.99066,3e-05,0.528]
[1777080868402,42.42,77565.14,17.6,0.99069,3e-05,0.52636]
[1777080869410,42.42,77565.8,17.6,0.99071,3e-05,0.52545]
[1777080877466,42.42,77566.07,17.6,0.99079,3e-05,0.52065]
[1777080880487,42.42,77566.93,17.6,0.99081,3e-05,0.51947]
[1777080883508,42.42,77567.48,17.6,0.99083,3e-05,0.51872]
[1777080890557,42.42,77567.53,17.6,0.99083,3e-05,0.51865]
[1777080895592,42.42,77569.84,17.6,0.99089,3e-05,0.5155]
[1777080901634,42.42,77570.28,17.6,0.99091,3e-05,0.5149]
[1777080904655,42.42,77570.8,17.6,0.99092,3e-05,0.5142]
[1777080905662,42.42,77571.24,17.6,0.99093,3e-05,0.5136]
[1777080907676,42.42,77571.76,17.6,0.99095,3e-05,0.5129]
[1777080908683,42.42,77575.25,17.6,0.99104,3e-05,0.50819]
[1777080910697,42.42,77575.92,17.6,0.99106,3e-05,0.50729]
[1777080913718,42.42,77575.31,17.6,0.99104,3e-05,0.50811]
[1777080918752,42.42,77575.42,17.6,0.99105,3e-05,0.50796]
[1777080919759,42.42,77574.88,17.6,0.99103,3e-05,0.50868]
[1777080924795,42.42,77575.14,17.6,0.99104,3e-05,0.50833]
[1777080930838,42.42,77575.29,17.6,0.99104,3e-05,0.50813]
[1777080932851,42.42,77574.96,17.6,0.99111,3e-05,0.50424]
[1777080937887,42.42,77573.06,17.6,0.99106,3e-05,0.50679]
[1777080950978,42.42,77573.47,17.6,0.99107,3e-05,0.50624]
[1777080951986,42.42,77573.97,17.6,0.99108,3e-05,0.50557]
[1777080956015,42.42,77573.23,17.6,0.99106,3e-05,0.50656]
[1777080957021,42.42,77565.96,17.6,0.99086,3e-05,0.51639]
[1777080958027,42.42,77566.68,17.6,0.99088,3e-05,0.51541]
[1777080962057,42.42,77566.27,17.6,0.99087,3e-05,0.51597]
[1777080963064,42.42,77566.77,17.6,0.99089,3e-05,0.51529]
[1777080968099,42.42,77566.79,17.6,0.99089,3e-05,0.51526]
[1777080972127,42.42,77567.28,17.6,0.9909,3e-05,0.5146]
[1777080974141,42.42,77569.43,17.6,0.99096,3e-05,0.51168]
[1777080975148,42.42,77570.06,17.6,0.99098,3e-05,0.51083]
[1777080978170,42.42,77572.07,17.6,0.99103,3e-05,0.50812]
[1777080981190,42.42,77574.23,17.6,0.99109,3e-05,0.50522]
[1777080982197,42.42,77575.9,17.6,0.99113,3e-05,0.50299]
[1777080984211,42.42,77576.47,17.6,0.99115,3e-05,0.50223]
[1777080989246,42.42,77576.89,17.6,0.99116,3e-05,0.50167]
[1777080991260,42.42,77577.68,17.6,0.99126,3e-05,0.49632]
[1777080996295,42.42,77575.42,17.6,0.9912,3e-05,0.49931]
[1777080997302,42.42,77573.03,17.6,0.99113,3e-05,0.50249]
[1777081001330,42.42,77571.09,17.6,0.99108,3e-05,0.50509]
[1777081002337,42.42,77563.72,17.6,0.99088,3e-05,0.51505]
[1777081003344,42.42,77558.35,17.6,0.99073,3e-05,0.5224]
[1777081004351,42.42,77557.56,17.6,0.9907,3e-05,0.52349]
[1777081009385,42.42,77557.95,17.6,0.99072,3e-05,0.52296]
[1777081015428,42.42,77556.93,17.6,0.99069,3e-05,0.52436]
[1777081021470,42.42,77557.04,17.6,0.99069,3e-05,0.52421]
[1777081024491,42.42,77560.41,17.6,0.99078,3e-05,0.51957]
[1777081025498,42.42,77561.71,17.6,0.99082,3e-05,0.51779]
[1777081026505,42.42,77563.62,17.6,0.99087,3e-05,0.51518]
[1777081027512,42.42,77564.93,17.6,0.99091,3e-05,0.5134]
[1777081028518,42.42,77564.35,17.6,0.99089,3e-05,0.51419]
[1777081029526,42.42,77562.27,17.6,0.99084,3e-05,0.51702]
[1777081030533,42.42,77561.26,17.6,0.99081,3e-05,0.51841]
[1777081031540,42.42,77560.13,17.6,0.99078,3e-05,0.51996]
[1777081032547,42.42,77561.26,17.6,0.99081,3e-05,0.51841]
[1777081033554,42.42,77560.39,17.6,0.99078,3e-05,0.5196]
[1777081035568,42.42,77561.72,17.6,0.99082,3e-05,0.51778]
[1777081036575,42.42,77563.51,17.6,0.99087,3e-05,0.51533]
[1777081037582,42.42,77564.05,17.6,0.99089,3e-05,0.5146]
[1777081040603,42.42,77566.39,17.6,0.99095,3e-05,0.51142]
[1777081042616,42.42,77558.89,17.6,0.99074,3e-05,0.52166]
[1777081043624,42.42,77554.3,17.6,0.99061,3e-05,0.52801]
[1777081045637,42.42,77554.37,17.6,0.99061,3e-05,0.52791]
[1777081057727,42.42,77554.63,17.6,0.9907,3e-05,0.52308]
[1777081063468,42.42,77554.69,17.6,0.9907,3e-05,0.523]
[1777081063575,42.42,77554.69,17.6,0.9907,3e-05,0.523]
[1777081065276,42.42,77554.68,17.6,0.9907,3e-05,0.52302]
[1777081065376,42.42,77554.68,17.6,0.9907,3e-05,0.52302]
[1777081066900,42.42,77554.68,17.6,0.9907,3e-05,0.52302]
[1777081067797,42.42,77562.95,17.6,0.99093,3e-05,0.5117]
[1777081068804,42.42,77563.69,17.6,0.99095,3e-05,0.51069]
[1777081069811,42.42,77564.42,17.6,0.99097,3e-05,0.50971]
[1777081071825,42.42,77563.92,17.6,0.99096,3e-05,0.51038]
[1777081074846,42.42,77566.9,17.6,0.99104,3e-05,0.50636]
[1777081075853,42.42,77574.27,17.6,0.99124,3e-05,0.49653]
[1777081076859,42.42,77574.85,17.6,0.99125,3e-05,0.49577]
[1777081077867,42.42,77574.12,17.6,0.99123,3e-05,0.49673]
[1777081079882,42.42,77573.64,17.6,0.99122,3e-05,0.49737]
[1777081082903,42.42,77574.44,17.6,0.99124,3e-05,0.49631]
[1777081087938,42.42,77572.31,17.6,0.99119,3e-05,0.49913]
[1777081088945,42.42,77570.63,17.6,0.99114,3e-05,0.50137]
[1777081089952,42.42,77570.2,17.6,0.99113,3e-05,0.50194]
[1777081090958,42.42,77571.25,17.6,0.99116,3e-05,0.50054]
[1777081091966,42.42,77570.69,17.6,0.99114,3e-05,0.50129]
[1777081097001,42.42,77570.67,17.6,0.99114,3e-05,0.50131]
[1777081102036,42.42,77570.79,17.6,0.99114,3e-05,0.50115]
[1777081103043,42.42,77568.7,17.6,0.99109,3e-05,0.50395]
[1777081104050,42.42,77568.21,17.6,0.99107,3e-05,0.5046]
[1777081107071,42.42,77567.48,17.6,0.99105,3e-05,0.50558]
[1777081110147,42.42,77566.98,17.6,0.99104,3e-05,0.50626]
[1777081115127,42.42,77565.61,17.6,0.99108,3e-05,0.50374]
[1777081122176,42.42,77565.28,17.6,0.99107,3e-05,0.50418]
[1777081123480,42.42,77565.28,17.6,0.99107,3e-05,0.50418]
[1777081124190,42.42,77562.27,17.6,0.99099,3e-05,0.50823]
[1777081126203,42.42,77561.61,17.6,0.99097,3e-05,0.50912]
[1777081131239,42.42,77561.61,17.6,0.99097,3e-05,0.50912]
[1777081140302,42.42,77561.38,17.6,0.99096,3e-05,0.50943]
[1777081145338,42.42,77560.88,17.6,0.99095,3e-05,0.51011]
[1777081147354,42.42,77560.39,17.6,0.99094,3e-05,0.51078]
[1777081152389,42.42,77559.9,17.6,0.99092,3e-05,0.51144]
[1777081157424,42.42,77560.32,17.6,0.99093,3e-05,0.51087]
[1777081164472,42.42,77560.37,17.6,0.99093,3e-05,0.5108]
[1777081165480,42.42,77559.75,17.6,0.99092,3e-05,0.51164]
[1777081170514,42.42,77560.23,17.6,0.99093,3e-05,0.51099]
[1777081170992,42.42,77560.23,17.6,0.99093,3e-05,0.51099]
[1777081171522,42.42,77560.18,17.6,0.991,3e-05,0.50667]
[1777081172000,42.42,77560.18,17.6,0.991,3e-05,0.50667]
[1777081178029,42.42,77560.18,17.6,0.991,3e-05,0.50667]
[1777081179035,42.42,77560.18,17.6,0.991,3e-05,0.50667]
[1777081179273,42.42,77560.18,17.6,0.991,3e-05,0.50667]
[1777081179578,42.42,77561.22,17.6,0.99103,3e-05,0.50527]
[1777081180585,42.42,77562.36,17.6,0.99106,3e-05,0.50374]
[1777081185620,42.42,77562.05,17.6,0.99106,3e-05,0.50416]
[1777081190655,42.42,77562.3,17.6,0.99106,3e-05,0.50382]
[1777081191661,42.42,77564.17,17.6,0.99111,3e-05,0.50132]
[1777081192669,42.42,77565.26,17.6,0.99114,3e-05,0.49986]
[1777081193676,42.42,77564.78,17.6,0.99113,3e-05,0.5005]
[1777081196691,42.42,77564.81,17.6,0.99113,3e-05,0.50046]
[1777081196697,42.42,77566.19,17.6,0.99117,3e-05,0.49862]
[1777081197703,42.42,77568.76,17.6,0.99124,3e-05,0.49521]
[1777081198710,42.42,77569.59,17.6,0.99126,3e-05,0.49411]
[1777081200725,42.42,77570.01,17.6,0.99127,3e-05,0.49356]
[1777081202738,42.42,77570.9,17.6,0.99129,3e-05,0.49239]
[1777081203746,42.42,77573.74,17.6,0.99137,3e-05,0.48866]
[1777081204753,42.42,77576.15,17.6,0.99143,3e-05,0.48551]
[1777081205760,42.42,77576.68,17.6,0.99145,3e-05,0.48482]
[1777081208781,42.42,77577.39,17.6,0.99147,3e-05,0.4839]
[1777081209788,42.42,77577.79,17.6,0.99148,3e-05,0.48338]
[1777081214823,42.42,77578.09,17.6,0.99148,3e-05,0.48299]
[1777081221872,42.42,77575.83,17.6,0.99143,3e-05,0.48593]
[1777081222879,42.42,77574.66,17.6,0.99139,3e-05,0.48746]
[1777081226907,42.42,77575.51,17.6,0.99142,3e-05,0.48635]
[1777081228921,42.42,77575.88,17.6,0.99143,3e-05,0.48586]
[1777081229928,42.42,77577.25,17.6,0.99146,3e-05,0.48408]
[1777081230935,42.42,77579.09,17.6,0.99151,3e-05,0.4817]
[1777081235970,42.42,77579.26,17.6,0.99159,3e-05,0.47726]
[1777081237984,42.42,77580.05,17.6,0.99161,3e-05,0.47625]
[1777081240000,42.42,77577.2,17.6,0.99153,3e-05,0.47991]
[1777081245035,42.42,77577.14,17.6,0.99153,3e-05,0.47999]
[1777081250070,42.42,77576.95,17.6,0.99153,3e-05,0.48024]
[1777081251077,42.42,77577.47,17.6,0.99154,3e-05,0.47956]
[1777081256113,42.42,77577.51,17.6,0.99154,3e-05,0.47951]
[1777081261149,42.42,77577.63,17.6,0.99155,3e-05,0.47936]
[1777081263163,42.42,77573.89,17.6,0.99145,3e-05,0.4842]
[1777081264170,42.42,77573.28,17.6,0.99143,3e-05,0.48499]
[1777081265177,42.42,77572.8,17.6,0.99142,3e-05,0.48562]
[1777081266184,42.42,77571.71,17.6,0.99139,3e-05,0.48704]
[1777081267191,42.42,77571.2,17.6,0.99138,3e-05,0.48771]
[1777081269204,42.42,77570.75,17.6,0.99136,3e-05,0.4883]
[1777081270212,42.42,77570.18,17.6,0.99135,3e-05,0.48904]
[1777081272226,42.42,77569.45,17.6,0.99133,3e-05,0.49]
[1777081278267,42.42,77569.59,17.6,0.99133,3e-05,0.48982]
[1777081284309,42.42,77569.75,17.6,0.99134,3e-05,0.48961]
[1777081289345,42.42,77569.84,17.6,0.99134,3e-05,0.48949]
[1777081292516,42.42,77569.84,17.6,0.99134,3e-05,0.48949]
[1777081292611,42.42,77569.63,17.6,0.99141,3e-05,0.48549]
[1777081293282,42.42,77569.63,17.6,0.99141,3e-05,0.48549]
[1777081293597,42.42,77569.63,17.6,0.99141,3e-05,0.48549]
[1777081297274,42.42,77569.71,17.6,0.99141,3e-05,0.48538]
[1777081301772,42.42,77569.71,17.6,0.99141,3e-05,0.48538]
[1777081302802,42.42,77569.71,17.6,0.99141,3e-05,0.48538]
[1777081306464,42.42,77571.08,17.6,0.99145,3e-05,0.4836]
[1777081307471,42.42,77571.66,17.6,0.99146,3e-05,0.48284]
[1777081308477,42.42,77570.96,17.6,0.99144,3e-05,0.48375]
[1777081309484,42.42,77570.04,17.6,0.99142,3e-05,0.48495]
[1777081310492,42.42,77570.92,17.6,0.99144,3e-05,0.48381]
[1777081313065,42.42,77570.65,17.6,0.99143,3e-05,0.48416]
[1777081314089,42.42,77570.92,17.6,0.99144,3e-05,0.48381]
[1777081314521,42.42,77571.6,17.6,0.99146,3e-05,0.48292]
[1777081320562,42.42,77571.72,17.6,0.99146,3e-05,0.48277]
[1777081322576,42.42,77570.97,17.6,0.99144,3e-05,0.48374]
[1777081329625,42.42,77570.9,17.6,0.99144,3e-05,0.48383]
[1777081334566,42.42,77570.87,17.6,0.99144,3e-05,0.48387]
[1777081335575,42.42,77570.84,17.6,0.99144,3e-05,0.48391]
[1777081335650,42.42,77570.84,17.6,0.99144,3e-05,0.48391]
[1777081336674,42.42,77569.27,17.6,0.9914,3e-05,0.48596]
[1777081337681,42.42,77568.84,17.6,0.99139,3e-05,0.48652]
[1777081342716,42.42,77568.9,17.6,0.99139,3e-05,0.48644]
[1777081344730,42.42,77569.28,17.6,0.9914,3e-05,0.48594]
[1777081346744,42.42,77570.18,17.6,0.99142,3e-05,0.48477]
[1777081350772,42.42,77569.55,17.6,0.99141,3e-05,0.48559]
[1777081352785,42.42,77568.95,17.6,0.99146,3e-05,0.48211]
[1777081353793,42.42,77569.45,17.6,0.99148,3e-05,0.48146]
[1777081358827,42.42,77569.86,17.6,0.99149,3e-05,0.48093]
[1777081361849,42.42,77570.25,17.6,0.9915,3e-05,0.48042]
[1777081362856,42.42,77576.26,17.6,0.99165,3e-05,0.47269]
[1777081363863,42.42,77577.94,17.6,0.9917,3e-05,0.47055]
[1777081368898,42.42,77578.17,17.6,0.9917,3e-05,0.47026]
[1777081373933,42.42,77579.93,17.6,0.99175,3e-05,0.46802]
[1777081374940,42.42,77581.06,17.6,0.99178,3e-05,0.46659]
[1777081375947,42.42,77580.4,17.6,0.99176,3e-05,0.46743]
[1777081378967,42.42,77579.65,17.6,0.99174,3e-05,0.46838]
[1777081379975,42.42,77578.53,17.6,0.99171,3e-05,0.4698]
[1777081380982,42.42,77577.58,17.6,0.99169,3e-05,0.47101]
[1777081386018,42.42,77577.44,17.6,0.99168,3e-05,0.47119]
[1777081387025,42.42,77577.96,17.6,0.9917,3e-05,0.47052]
[1777081395267,42.42,77577.84,17.6,0.99169,3e-05,0.47068]
[1777081395367,42.42,77577.84,17.6,0.99169,3e-05,0.47068]
[1777081396282,42.42,77577.84,17.6,0.99169,3e-05,0.47068]
[1777081402130,42.42,77578.06,17.6,0.9917,3e-05,0.4704]
[1777081406927,42.42,77577.71,17.6,0.99169,3e-05,0.47084]
[1777081407990,42.42,77577.71,17.6,0.99169,3e-05,0.47084]
[1777081411192,42.42,77577.49,17.6,0.99176,3e-05,0.46694]
[1777081416228,42.42,77577.78,17.6,0.99176,3e-05,0.46657]
[1777081419249,42.42,77576.95,17.6,0.99174,3e-05,0.46762]
[1777081421265,42.42,77577.54,17.6,0.99176,3e-05,0.46688]
[1777081422272,42.42,77576.83,17.6,0.99174,3e-05,0.46778]
[1777081423279,42.42,77578.16,17.6,0.99177,3e-05,0.46609]
[1777081424286,42.42,77577.42,17.6,0.99176,3e-05,0.46703]
[1777081429321,42.42,77575.36,17.6,0.9917,3e-05,0.46964]
[1777081430328,42.42,77574.36,17.6,0.99168,3e-05,0.47092]
[1777081435363,42.42,77574.5,17.6,0.99168,3e-05,0.47074]
[1777081440398,42.42,77575.77,17.6,0.99171,3e-05,0.46912]
[1777081442412,42.42,77577.9,17.6,0.99177,3e-05,0.46642]
[1777081443419,42.42,77579.75,17.6,0.99181,3e-05,0.46409]
[1777081444426,42.42,77579.19,17.6,0.9918,3e-05,0.46479]
[1777081447447,42.42,77578.64,17.6,0.99179,3e-05,0.46549]
[1777081449461,42.42,77578.07,17.6,0.99177,3e-05,0.46621]
[1777081452482,42.42,77578.85,17.6,0.99179,3e-05,0.46522]
[1777081454496,42.42,77579.5,17.6,0.99181,3e-05,0.4644]
[1777081459531,42.42,77579.67,17.6,0.99181,3e-05,0.46419]
[1777081461544,42.42,77578.25,17.6,0.99178,3e-05,0.46598]
[1777081462552,42.42,77578.87,17.6,0.99179,3e-05,0.4652]
[1777081466580,42.42,77580.56,17.6,0.99184,3e-05,0.46307]
[1777081468594,42.42,77581.94,17.6,0.99187,3e-05,0.46133]
[1777081473630,42.42,77583.08,17.6,0.99197,3e-05,0.45579]
[1777081475643,42.42,77583.68,17.6,0.99198,2e-05,0.45504]
[1777081477657,42.42,77584.25,17.6,0.992,2e-05,0.45433]
[1777081479672,42.42,77583.31,17.6,0.99197,3e-05,0.4555]
[1777081484706,42.42,77583.87,17.6,0.99199,2e-05,0.4548]
[1777081489742,42.42,77583.73,17.6,0.99199,2e-05,0.45498]
[1777081494777,42.42,77583.95,17.6,0.99199,2e-05,0.45471]
[1777081500819,42.42,77584.41,17.6,0.992,2e-05,0.45414]
[1777081504846,42.42,77591.72,17.6,0.99218,2e-05,0.44516]
[1777081505854,42.42,77598.58,17.6,0.99235,2e-05,0.43686]
[1777081506861,42.42,77600.15,17.6,0.99239,2e-05,0.43499]
[1777081513397,42.42,77599.94,17.6,0.99238,2e-05,0.43524]
[1777081513909,42.42,77604.39,17.6,0.99249,2e-05,0.42994]
[1777081514916,42.42,77606.9,17.6,0.99255,2e-05,0.42698]
[1777081516930,42.42,77607.29,17.6,0.99255,2e-05,0.42652]
[1777081518945,42.42,77608.24,17.6,0.99258,2e-05,0.42541]
[1777081519952,42.42,77610.91,17.6,0.99264,2e-05,0.42229]
[1777081521965,42.42,77611.6,17.6,0.99266,2e-05,0.42148]
[1777081523979,42.42,77612.29,17.6,0.99267,2e-05,0.42068]
[1777081524986,42.42,77613.33,17.6,0.9927,2e-05,0.41947]
[1777081530022,42.42,77613.55,17.6,0.9927,2e-05,0.41922]
[1777081531029,42.42,77617.32,17.6,0.99285,2e-05,0.41103]
[1777081532035,42.42,77619.05,17.6,0.99289,2e-05,0.40906]
[1777081534068,42.42,77619.05,17.6,0.99289,2e-05,0.40906]
[1777081534170,42.42,77619.07,17.6,0.99289,2e-05,0.40904]
[1777081535057,42.42,77621.34,17.6,0.99294,2e-05,0.40646]
[1777081536063,42.42,77622.73,17.6,0.99297,2e-05,0.40489]
[1777081542106,42.42,77622.65,17.6,0.99297,2e-05,0.40498]
[1777081543113,42.42,77625.11,17.6,0.99303,2e-05,0.40222]
[1777081544121,42.42,77625.99,17.6,0.99304,2e-05,0.40123]
[1777081546134,42.42,77626.91,17.6,0.99307,2e-05,0.40021]
[1777081547141,42.42,77627.95,17.6,0.99309,2e-05,0.39905]
[1777081548147,42.42,77628.6,17.6,0.9931,2e-05,0.39832]
[1777081549155,42.42,77629.17,17.6,0.99311,2e-05,0.39769]
[1777081550162,42.42,77634.02,17.6,0.99322,2e-05,0.39234]
[1777081551169,42.42,77635.09,17.6,0.99324,2e-05,0.39117]
[1777081555197,42.42,77635.61,17.6,0.99325,2e-05,0.3906]
[1777081560232,42.42,77635.32,17.6,0.99325,2e-05,0.39091]
[1777081565267,42.42,77635.13,17.6,0.99324,2e-05,0.39112]
[1777081566274,42.42,77636.17,17.6,0.99327,2e-05,0.38998]
[1777081567281,42.42,77635.75,17.6,0.99326,2e-05,0.39044]
[1777081569294,42.42,77636.55,17.6,0.99327,2e-05,0.38957]
[1777081570302,42.42,77641.41,17.6,0.99338,2e-05,0.3843]
[1777081571309,42.42,77642.38,17.6,0.9934,2e-05,0.38325]
[1777081575338,42.42,77643.59,17.6,0.99342,2e-05,0.38195]
[1777081577353,42.42,77642.72,17.6,0.99341,2e-05,0.38289]
[1777081581380,42.42,77640.28,17.6,0.99335,2e-05,0.38552]
[1777081582387,42.42,77634.74,17.6,0.99324,2e-05,0.39155]
[1777081583394,42.42,77631.61,17.6,0.99317,2e-05,0.39499]
[1777081584401,42.42,77629.25,17.6,0.99312,2e-05,0.3976]
[1777081585408,42.42,77624.86,17.6,0.99302,2e-05,0.4025]
[1777081586415,42.42,77620.12,17.6,0.99291,2e-05,0.40784]
[1777081588429,42.42,77619.44,17.6,0.9929,2e-05,0.40861]
[1777081590287,42.42,77619.44,17.6,0.9929,2e-05,0.40861]
[1777081591449,42.42,77618.84,17.6,0.99295,2e-05,0.40548]
[1777081593463,42.42,77617.35,17.6,0.99292,2e-05,0.40717]
[1777081596485,42.42,77615.83,17.6,0.99288,2e-05,0.4089]
[1777081597491,42.42,77613.71,17.6,0.99283,2e-05,0.41131]
[1777081598499,42.42,77611.59,17.6,0.99279,2e-05,0.41374]
[1777081602529,42.42,77610.28,17.6,0.99276,2e-05,0.41525]
[1777081607562,42.42,77610.8,17.6,0.99277,2e-05,0.41465]
[1777081608570,42.42,77609.6,17.6,0.99274,2e-05,0.41603]
[1777081614612,42.42,77609.01,17.6,0.99273,2e-05,0.41672]
[1777081615619,42.42,77608.41,17.6,0.99271,2e-05,0.41741]
[1777081616626,42.42,77607.36,17.6,0.99269,2e-05,0.41863]
[1777081618640,42.42,77608.3,17.6,0.99271,2e-05,0.41754]
[1777081623674,42.42,77607.9,17.6,0.9927,2e-05,0.418]
[1777081628710,42.42,77607.71,17.6,0.9927,2e-05,0.41822]
[1777081634752,42.42,77606.35,17.6,0.99267,2e-05,0.4198]
[1777081635759,42.42,77605.73,17.6,0.99265,2e-05,0.42052]
[1777081636766,42.42,77606.22,17.6,0.99266,2e-05,0.41995]
[1777081637773,42.42,77606.78,17.6,0.99268,2e-05,0.4193]
[1777081643815,42.42,77606.87,17.6,0.99268,2e-05,0.41919]
[1777081644538,42.42,77606.87,17.6,0.99268,2e-05,0.41919]
[1777081645532,42.42,77606.59,17.6,0.99267,2e-05,0.41952]
[1777081645829,42.42,77607.11,17.6,0.99268,2e-05,0.41892]
[1777081646836,42.42,77607.52,17.6,0.99269,2e-05,0.41844]
[1777081649857,42.42,77607.07,17.6,0.99268,2e-05,0.41896]
[1777081654892,42.42,77607.17,17.6,0.99275,2e-05,0.41496]
[1777081655899,42.42,77608.78,17.6,0.99279,2e-05,0.41311]
[1777081656906,42.42,77609.96,17.6,0.99281,2e-05,0.41176]
[1777081660934,42.42,77609.56,17.6,0.99281,2e-05,0.41221]
[1777081666976,42.42,77608.96,17.6,0.99279,2e-05,0.4129]
[1777081669997,42.42,77608.49,17.6,0.99278,2e-05,0.41344]
[1777081674026,42.42,77608.87,17.6,0.99279,2e-05,0.41301]
[1777081677047,42.42,77609.89,17.6,0.99281,2e-05,0.41184]
[1777081679060,42.42,77610.52,17.6,0.99283,2e-05,0.41111]
[1777081686110,42.42,77610.64,17.6,0.99283,2e-05,0.41098]
[1777081688224,42.42,77610.62,17.6,0.99283,2e-05,0.411]
[1777081688311,42.42,77610.61,17.6,0.99283,2e-05,0.41101]
[1777081689218,42.42,77610.61,17.6,0.99283,2e-05,0.41101]
[1777081689319,42.42,77610.61,17.6,0.99283,2e-05,0.41101]
[1777081696179,42.42,77610.62,17.6,0.99283,2e-05,0.411]
[1777081701520,42.42,77610.67,17.6,0.99283,2e-05,0.41094]
[1777081701607,42.42,77610.67,17.6,0.99283,2e-05,0.41094]
[1777081702531,42.42,77610.67,17.6,0.99283,2e-05,0.41094]
[1777081702631,42.42,77610.67,17.6,0.99283,2e-05,0.41094]
[1777081708263,42.42,77610.71,17.6,0.99283,2e-05,0.4109]
[1777081708584,42.42,77610.71,17.6,0.99283,2e-05,0.4109]
[1777081709271,42.42,77610.84,17.6,0.99283,2e-05,0.41075]
[1777081709595,42.42,77610.84,17.6,0.99283,2e-05,0.41075]
[1777081710278,42.42,77610.23,17.6,0.99282,2e-05,0.41145]
[1777081712292,42.42,77609.55,17.6,0.99287,2e-05,0.40838]
[1777081713299,42.42,77614.05,17.6,0.99297,2e-05,0.40328]
[1777081714306,42.42,77617.97,17.6,0.99306,2e-05,0.39888]
[1777081716319,42.42,77617.56,17.6,0.99305,2e-05,0.39934]
[1777081722363,42.42,77617.18,17.6,0.99304,2e-05,0.39976]
[1777081729411,42.42,77617.18,17.6,0.99304,2e-05,0.39976]
[1777081729715,42.42,77617.18,17.6,0.99304,2e-05,0.39976]
[1777081730418,42.42,77617.42,17.6,0.99305,2e-05,0.3995]
[1777081730719,42.42,77617.42,17.6,0.99305,2e-05,0.3995]
[1777081732432,42.42,77616.7,17.6,0.99303,2e-05,0.4003]
[1777081735454,42.42,77617.47,17.6,0.99305,2e-05,0.39944]
[1777081741498,42.42,77617.31,17.6,0.99304,2e-05,0.39962]
[1777081747540,42.42,77614.46,17.6,0.99298,2e-05,0.40282]
[1777081748547,42.42,77613.73,17.6,0.99296,2e-05,0.40364]
[1777081749554,42.42,77612.88,17.6,0.99295,2e-05,0.4046]
[1777081752575,42.42,77613.59,17.6,0.99296,2e-05,0.4038]
[1777081755598,42.42,77612.74,17.6,0.99294,2e-05,0.40476]
[1777081757040,42.42,77612.74,17.6,0.99294,2e-05,0.40476]
[1777081758052,42.42,77613.1,17.6,0.99295,2e-05,0.40435]
[1777081758130,42.42,77613.1,17.6,0.99295,2e-05,0.40435]
[1777081759625,42.42,77612.62,17.6,0.99294,2e-05,0.40489]
[1777081760633,42.42,77619.53,17.6,0.99309,2e-05,0.39714]
[1777081761639,42.42,77620.21,17.6,0.99311,2e-05,0.39639]
[1777081762647,42.42,77617.24,17.6,0.99304,2e-05,0.3997]
[1777081763653,42.42,77616.44,17.6,0.99302,2e-05,0.40059]
[1777081766674,42.42,77615.82,17.6,0.99301,2e-05,0.40129]
[1777081770703,42.42,77616.18,17.6,0.99302,2e-05,0.40088]
[1777081771710,42.42,77616.09,17.6,0.99308,2e-05,0.3972]
[1777081776744,42.42,77616.24,17.6,0.99308,2e-05,0.39704]
[1777081784801,42.42,77616.03,17.6,0.99308,2e-05,0.39727]
[1777081785808,42.42,77616.38,17.6,0.99309,2e-05,0.39688]
[1777081792858,42.42,77616.02,17.6,0.99308,2e-05,0.39728]
[1777081793865,42.42,77616.41,17.6,0.99309,2e-05,0.39685]
[1777081798901,42.42,77616.44,17.6,0.99309,2e-05,0.39681]
[1777081803936,42.42,77615.81,17.6,0.99307,2e-05,0.39751]
[1777081804942,42.42,77615.27,17.6,0.99306,2e-05,0.39812]
[1777081806957,42.42,77616.25,17.6,0.99308,2e-05,0.39702]
[1777081808971,42.42,77614.39,17.6,0.99304,2e-05,0.3991]
[1777081813000,42.42,77613.3,17.6,0.99302,2e-05,0.40032]
[1777081814007,42.42,77614.13,17.6,0.99304,2e-05,0.39939]
[1777081815014,42.42,77613.71,17.6,0.99303,2e-05,0.39986]
[1777081816020,42.42,77611.48,17.6,0.99298,2e-05,0.40237]
[1777081817028,42.42,77609.83,17.6,0.99294,2e-05,0.40423]
[1777081820049,42.42,77609.41,17.6,0.99293,2e-05,0.4047]
[1777081825086,42.42,77609.33,17.6,0.99293,2e-05,0.40479]
[1777081826093,42.42,77608.48,17.6,0.99291,2e-05,0.40576]
[1777081827100,42.42,77607.21,17.6,0.99288,2e-05,0.4072]
[1777081831128,42.42,77607.12,17.6,0.99295,2e-05,0.40347]
[1777081836162,42.42,77606.86,17.6,0.99294,2e-05,0.40376]
[1777081839183,42.42,77606.2,17.6,0.99292,2e-05,0.40451]
[1777081844219,42.42,77598.38,17.6,0.99275,2e-05,0.41345]
[1777081845226,42.42,77597.11,17.6,0.99272,2e-05,0.41491]
[1777081846233,42.42,77596.49,17.6,0.9927,2e-05,0.41563]
[1777081849015,42.42,77596.56,17.6,0.9927,2e-05,0.41555]
[1777081849258,42.42,77595.65,17.6,0.99268,2e-05,0.4166]
[1777081850265,42.42,77594.57,17.6,0.99266,2e-05,0.41786]
[1777081851272,42.42,77592.72,17.6,0.99261,2e-05,0.42002]
[1777081854292,42.42,77593.24,17.6,0.99263,2e-05,0.41941]
[1777081855300,42.42,77592.66,17.6,0.99261,2e-05,0.42009]
[1777081860335,42.42,77592.52,17.6,0.99261,2e-05,0.42025]
[1777081863355,42.42,77595.25,17.6,0.99267,2e-05,0.41707]
[1777081864363,42.42,77596.63,17.6,0.99271,2e-05,0.41547]
[1777081865370,42.42,77599.4,17.6,0.99277,2e-05,0.41227]
[1777081866377,42.42,77601.22,17.6,0.99281,2e-05,0.41018]
[1777081869398,42.42,77601.77,17.6,0.99282,2e-05,0.40955]
[1777081871412,42.42,77602.55,17.6,0.99284,2e-05,0.40866]
[1777081873426,42.42,77603.17,17.6,0.99286,2e-05,0.40795]
[1777081879395,42.42,77603.26,17.6,0.99286,2e-05,0.40785]
[1777081879496,42.42,77603.26,17.6,0.99286,2e-05,0.40785]
[1777081880394,42.42,77603.26,17.6,0.99286,2e-05,0.40785]
[1777081880491,42.42,77609.02,17.6,0.99299,2e-05,0.40133]
[1777081881498,42.42,77610.67,17.6,0.99302,2e-05,0.39947]
[1777081882505,42.42,77611.97,17.6,0.99305,2e-05,0.39802]
[1777081884519,42.42,77612.99,17.6,0.99308,2e-05,0.39688]
[1777081885526,42.42,77612.02,17.6,0.99305,2e-05,0.39796]
[1777081886533,42.42,77614.16,17.6,0.9931,2e-05,0.39558]
[1777081887540,42.42,77615.64,17.6,0.99313,2e-05,0.39394]
[1777081888546,42.42,77616.21,17.6,0.99315,2e-05,0.3933]
[1777081889554,42.42,77617.62,17.6,0.99318,2e-05,0.39175]
[1777081894589,42.42,77617.95,17.6,0.99325,2e-05,0.38765]
[1777081899313,42.42,77617.95,17.6,0.99325,2e-05,0.38765]
[1777081900395,42.42,77617.95,17.6,0.99325,2e-05,0.38765]
[1777081907680,42.42,77617.22,17.6,0.99323,2e-05,0.38845]
[1777081912715,42.42,77617.89,17.6,0.99325,2e-05,0.38772]
[1777081915736,42.42,77616.98,17.6,0.99323,2e-05,0.38871]
[1777081916743,42.42,77605.9,17.6,0.99298,2e-05,0.40102]
[1777081918470,42.42,77605.9,17.6,0.99298,2e-05,0.40102]
[1777081918485,42.42,77602.82,17.6,0.99291,2e-05,0.4045]
[1777081918757,42.42,77598.94,17.6,0.99283,2e-05,0.40892]
[1777081919764,42.42,77597.09,17.6,0.99278,2e-05,0.41104]
[1777081924805,42.42,77597.49,17.6,0.99279,2e-05,0.41058]
[1777081925811,42.42,77598.32,17.6,0.99281,2e-05,0.40963]
[1777081927827,42.42,77597.81,17.6,0.9928,2e-05,0.41022]
[1777081932860,42.42,77598.35,17.6,0.99281,2e-05,0.4096]
[1777081938902,42.42,77598.32,17.6,0.99281,2e-05,0.40963]
[1777081940917,42.42,77603.51,17.6,0.99293,2e-05,0.40372]
[1777081941923,42.42,77607.56,17.6,0.99302,2e-05,0.39916]
[1777081945952,42.42,77607.08,17.6,0.99301,2e-05,0.3997]
[1777081949980,42.42,77607.59,17.6,0.99302,2e-05,0.39912]
[1777081952866,42.42,77607.37,17.6,0.99302,2e-05,0.39937]
[1777081953879,42.42,77607.54,17.6,0.99308,2e-05,0.39538]
[1777081954008,42.42,77608.09,17.6,0.9931,2e-05,0.39477]
[1777081955273,42.42,77608.09,17.6,0.9931,2e-05,0.39477]
[1777081959273,42.42,77607.98,17.6,0.99309,2e-05,0.39489]
[1777081960050,42.42,77608.72,17.6,0.99311,2e-05,0.39407]
[1777081963268,42.42,77609.02,17.6,0.99312,2e-05,0.39374]
[1777081970119,42.42,77608.5,17.6,0.99311,2e-05,0.39432]
[1777081971127,42.42,77607.47,17.6,0.99308,2e-05,0.39546]
[1777081972134,42.42,77608.11,17.6,0.9931,2e-05,0.39475]
[1777081975272,42.42,77607.85,17.6,0.99309,2e-05,0.39504]
[1777081977776,42.42,77607.99,17.6,0.99309,2e-05,0.39488]
[1777081978176,42.42,77607.85,17.6,0.99309,2e-05,0.39504]
[1777081978794,42.42,77607.85,17.6,0.99309,2e-05,0.39504]
[1777081979183,42.42,77607.98,17.6,0.99309,2e-05,0.39489]
[1777081988142,42.42,77607.93,17.6,0.99309,2e-05,0.39495]
[1777081988231,42.42,77607.93,17.6,0.99309,2e-05,0.39495]
[1777081989195,42.42,77607.93,17.6,0.99309,2e-05,0.39495]
[1777081989232,42.42,77607.93,17.6,0.99309,2e-05,0.39495]
[1777081990261,42.42,77606.44,17.6,0.99306,2e-05,0.39661]
[1777081991267,42.42,77605.26,17.6,0.99303,2e-05,0.39793]
[1777081994289,42.42,77603.35,17.6,0.99299,2e-05,0.40007]
[1777081995295,42.42,77602.27,17.6,0.99297,2e-05,0.40129]
[1777081997310,42.42,77601.74,17.6,0.99295,2e-05,0.40189]
[1777081998316,42.42,77602.27,17.6,0.99297,2e-05,0.40129]
[1777081999323,42.42,77601.84,17.6,0.99296,2e-05,0.40177]
[1777082001364,42.42,77601.75,17.6,0.99295,2e-05,0.40188]
[1777082001387,42.42,77601.33,17.6,0.99295,2e-05,0.40235]
[1777082007379,42.42,77600.83,17.6,0.99293,2e-05,0.40292]
[1777082011408,42.42,77600.11,17.6,0.99298,2e-05,0.39989]
[1777082012414,42.42,77599.67,17.6,0.99297,2e-05,0.40039]
[1777082014429,42.42,77598.79,17.6,0.99295,2e-05,0.40138]
[1777082015436,42.42,77596.9,17.6,0.99291,2e-05,0.40352]
[1777082016443,42.42,77597.6,17.6,0.99293,2e-05,0.40273]
[1777082017450,42.42,77594.62,17.6,0.99286,2e-05,0.40611]
[1777082018457,42.42,77593.67,17.6,0.99284,2e-05,0.4072]
[1777082021478,42.42,77593.24,17.6,0.99283,2e-05,0.40769]
[1777082022485,42.42,77592.74,17.6,0.99282,2e-05,0.40826]
[1777082023492,42.42,77591.53,17.6,0.99279,2e-05,0.40965]
[1777082024499,42.42,77586.76,17.6,0.99268,2e-05,0.41516]
[1777082025506,42.42,77585.13,17.6,0.99264,2e-05,0.41706]
[1777082026512,42.42,77583.0,17.6,0.99259,2e-05,0.41955]
[1777082027520,42.42,77582.23,17.6,0.99257,2e-05,0.42045]
[1777082028527,42.42,77581.01,17.6,0.99254,2e-05,0.42188]
[1777082033562,42.42,77581.2,17.6,0.99255,2e-05,0.42166]
[1777082038597,42.42,77580.61,17.6,0.99253,2e-05,0.42235]
[1777082041618,42.42,77581.49,17.6,0.99255,2e-05,0.42132]
[1777082042625,42.42,77580.73,17.6,0.99254,2e-05,0.42221]
[1777082046653,42.42,77579.83,17.6,0.99251,2e-05,0.42327]
[1777082050681,42.42,77580.77,17.6,0.99254,2e-05,0.42216]
[1777082051687,42.42,77580.01,17.6,0.99252,2e-05,0.42306]
[1777082057730,42.42,77579.74,17.6,0.99251,2e-05,0.42338]
[1777082060751,42.42,77580.65,17.6,0.99253,2e-05,0.42231]
[1777082061759,42.42,77579.99,17.6,0.99252,2e-05,0.42308]
[1777082064779,42.42,77579.31,17.6,0.9925,2e-05,0.42389]
[1777082069814,42.42,77579.05,17.6,0.9925,2e-05,0.42419]
[1777082071828,42.42,77580.38,17.6,0.9926,2e-05,0.41865]
[1777082072835,42.42,77581.44,17.6,0.99262,2e-05,0.41741]
[1777082074849,42.42,77582.45,17.6,0.99264,2e-05,0.41623]
[1777082075856,42.42,77583.1,17.6,0.99266,2e-05,0.41548]
[1777082077870,42.42,77584.19,17.6,0.99268,2e-05,0.41421]
[1777082079884,42.42,77583.3,17.6,0.99266,2e-05,0.41524]
[1777082080890,42.42,77584.04,17.6,0.99268,2e-05,0.41438]
[1777082084648,42.42,77584.1,17.6,0.99268,2e-05,0.41431]
[1777082085650,42.42,77584.11,17.6,0.99268,2e-05,0.4143]
[1777082088948,42.42,77584.72,17.6,0.9927,2e-05,0.4136]
[1777082091970,42.42,77588.52,17.6,0.99279,2e-05,0.40921]
[1777082092977,42.42,77590.97,17.6,0.99284,2e-05,0.4064]
[1777082093983,42.42,77589.9,17.6,0.99282,2e-05,0.40763]
[1777082094991,42.42,77589.36,17.6,0.9928,2e-05,0.40825]
[1777082099019,42.42,77586.9,17.6,0.99275,2e-05,0.41108]
[1777082104054,42.42,77587.5,17.6,0.99276,2e-05,0.41038]
[1777082109089,42.42,77587.45,17.6,0.99276,2e-05,0.41044]
[1777082111103,42.42,77586.71,17.6,0.99274,2e-05,0.41129]
[1777082116137,42.42,77586.98,17.6,0.99275,2e-05,0.41098]
[1777082121172,42.42,77586.85,17.6,0.99275,2e-05,0.41113]
[1777082126207,42.42,77586.83,17.6,0.99275,2e-05,0.41116]
[1777082132250,42.42,77585.26,17.6,0.99278,2e-05,0.40905]
[1777082133256,42.42,77584.15,17.6,0.99275,2e-05,0.41033]
[1777082134263,42.42,77582.85,17.6,0.99272,2e-05,0.41183]
[1777082135271,42.42,77582.41,17.6,0.99271,2e-05,0.41234]
[1777082140306,42.42,77579.58,17.6,0.99264,2e-05,0.41563]
[1777082141313,42.42,77577.03,17.6,0.99258,2e-05,0.41861]
[1777082142319,42.42,77577.96,17.6,0.99261,2e-05,0.41752]
[1777082143327,42.42,77576.65,17.6,0.99258,2e-05,0.41905]
[1777082144334,42.42,77577.11,17.6,0.99259,2e-05,0.41851]
[1777082146348,42.42,77578.08,17.6,0.99261,2e-05,0.41738]
[1777082152391,42.42,77577.61,17.6,0.9926,2e-05,0.41793]
[1777082157426,42.42,77577.04,17.6,0.99258,2e-05,0.4186]
[1777082162462,42.42,77576.86,17.6,0.99258,2e-05,0.41881]
[1777082167498,42.42,77576.9,17.6,0.99258,2e-05,0.41876]
[1777082171597,42.42,77576.9,17.6,0.99258,2e-05,0.41876]
[1777082172600,42.42,77576.9,17.6,0.99258,2e-05,0.41876]
[1777082172695,42.42,77576.9,17.6,0.99258,2e-05,0.41876]
[1777082180589,42.42,77578.11,17.6,0.99261,2e-05,0.41734]
[1777082181595,42.42,77578.5,17.6,0.99262,2e-05,0.41689]
[1777082182603,42.42,77579.27,17.6,0.99264,2e-05,0.41599]
[1777082187638,42.42,77579.22,17.6,0.99264,2e-05,0.41605]
[1777082189651,42.42,77579.63,17.6,0.99265,2e-05,0.41557]
[1777082198715,42.42,77579.74,17.6,0.99272,2e-05,0.4115]
[1777082203749,42.42,77579.57,17.6,0.99271,2e-05,0.4117]
[1777082208784,42.42,77579.64,17.6,0.99271,2e-05,0.41161]
[1777082213821,42.42,77579.79,17.6,0.99272,2e-05,0.41144]
[1777082218856,42.42,77579.66,17.6,0.99271,2e-05,0.41159]
[1777082220870,42.42,77579.04,17.6,0.9927,2e-05,0.41231]
[1777082224898,42.42,77579.97,17.6,0.99272,2e-05,0.41123]
[1777082226912,42.42,77579.59,17.6,0.99271,2e-05,0.41167]
[1777082233961,42.42,77579.61,17.6,0.99271,2e-05,0.41165]
[1777082234968,42.42,77579.95,17.6,0.99272,2e-05,0.41126]
[1777082241010,42.42,77579.95,17.6,0.99272,2e-05,0.41126]
[1777082246045,42.42,77579.93,17.6,0.99272,2e-05,0.41128]
[1777082252533,42.42,77579.97,17.6,0.99272,2e-05,0.41123]
[1777082258133,42.42,77580.14,17.6,0.99279,2e-05,0.40711]
[1777082259978,42.42,77580.14,17.6,0.99279,2e-05,0.40711]
[1777082261001,42.42,77580.14,17.6,0.99279,2e-05,0.40711]
[1777082260089,42.42,77580.14,17.6,0.99279,2e-05,0.40711]
[1777082266188,42.42,77578.98,17.6,0.99277,2e-05,0.40845]
[1777082267195,42.42,77579.88,17.6,0.99279,2e-05,0.40741]
[1777082268202,42.42,77579.42,17.6,0.99278,2e-05,0.40794]
[1777082276259,42.42,77579.92,17.6,0.99279,2e-05,0.40737]
[1777082279280,42.42,77579.46,17.6,0.99278,2e-05,0.4079]
[1777082282301,42.42,77578.81,17.6,0.99276,2e-05,0.40864]
[1777082287336,42.42,77578.32,17.6,0.99275,2e-05,0.40921]
[1777082288343,42.42,77577.19,17.6,0.99272,2e-05,0.41051]
[1777082293378,42.42,77577.34,17.6,0.99273,2e-05,0.41034]
[1777082296366,42.42,77577.34,17.6,0.99273,2e-05,0.41034]
[1777082297370,42.42,77577.34,17.6,0.99273,2e-05,0.41034]
[1777082297466,42.42,77577.34,17.6,0.99273,2e-05,0.41034]
[1777082309335,42.42,77577.36,17.6,0.99273,2e-05,0.41032]
[1777082309426,42.42,77577.36,17.6,0.99273,2e-05,0.41032]
[1777082310386,42.42,77577.36,17.6,0.99273,2e-05,0.41032]
[1777082310435,42.42,77577.36,17.6,0.99273,2e-05,0.41032]
[1777082311519,42.42,77577.37,17.6,0.9928,2e-05,0.40638]
[1777082313532,42.42,77576.95,17.6,0.99279,2e-05,0.40686]
[1777082321589,42.42,77576.7,17.6,0.99278,2e-05,0.40715]
[1777082326624,42.42,77576.63,17.6,0.99278,2e-05,0.40723]
[1777082327253,42.42,77576.63,17.6,0.99278,2e-05,0.40723]
[1777082327632,42.42,77576.85,17.6,0.99278,2e-05,0.40698]
[1777082328250,42.42,77576.85,17.6,0.99278,2e-05,0.40698]
[1777082328366,42.42,77576.85,17.6,0.99278,2e-05,0.40698]
[1777082334680,42.42,77576.85,17.6,0.99278,2e-05,0.40698]
[1777082335687,42.42,77576.42,17.6,0.99277,2e-05,0.40747]
[1777082340723,42.42,77573.56,17.6,0.99271,2e-05,0.41077]
[1777082341730,42.42,77571.5,17.6,0.99266,2e-05,0.41316]
[1777082344750,42.42,77571.02,17.6,0.99265,2e-05,0.41372]
[1777082349786,42.42,77571.42,17.6,0.99266,2e-05,0.41325]
[1777082356834,42.42,77571.23,17.6,0.99265,2e-05,0.41348]
[1777082359856,42.42,77569.83,17.6,0.99262,2e-05,0.41511]
[1777082367912,42.42,77569.88,17.6,0.99262,2e-05,0.41505]
[1777082373954,42.42,77569.88,17.6,0.99269,2e-05,0.41108]
[1777082376975,42.42,77569.45,17.6,0.99268,2e-05,0.41158]
[1777082385031,42.42,77568.59,17.6,0.99266,2e-05,0.41258]
[1777082386039,42.42,77568.22,17.6,0.99265,2e-05,0.41301]
[1777082387046,42.42,77567.77,17.6,0.99264,2e-05,0.41354]
[1777082389059,42.42,77567.2,17.6,0.99263,2e-05,0.4142]
[1777082392081,42.42,77568.06,17.6,0.99265,2e-05,0.4132]
[1777082393088,42.42,77567.54,17.6,0.99263,2e-05,0.4138]
[1777082398122,42.42,77567.33,17.6,0.99263,2e-05,0.41405]
[1777082401149,42.42,77566.95,17.6,0.99262,2e-05,0.41449]
[1777082402156,42.42,77568.82,17.6,0.99266,2e-05,0.41231]
[1777082403163,42.42,77573.25,17.6,0.99277,2e-05,0.40719]
[1777082406185,42.42,77573.69,17.6,0.99278,2e-05,0.40668]
[1777082411220,42.42,77573.47,17.6,0.99277,2e-05,0.40694]
[1777082418269,42.42,77573.33,17.6,0.99277,2e-05,0.4071]
[1777082424311,42.42,77573.37,17.6,0.99277,2e-05,0.40705]
[1777082433373,42.42,77573.35,17.6,0.99284,2e-05,0.40315]
[1777082434381,42.42,77572.85,17.6,0.99283,2e-05,0.40372]
[1777082435388,42.42,77573.26,17.6,0.99284,2e-05,0.40325]
[1777082436395,42.42,77573.75,17.6,0.99285,2e-05,0.40269]
[1777082439416,42.42,77574.75,17.6,0.99287,2e-05,0.40155]
[1777082443444,42.42,77574.29,17.6,0.99286,2e-05,0.40208]
[1777082444451,42.42,77573.87,17.6,0.99285,2e-05,0.40256]
[1777082450150,42.42,77573.78,17.6,0.99285,2e-05,0.40266]
[1777082450245,42.42,77573.78,17.6,0.99285,2e-05,0.40266]
[1777082451176,42.42,77573.78,17.6,0.99285,2e-05,0.40266]
[1777082451218,42.42,77573.78,17.6,0.99285,2e-05,0.40266]
[1777082457541,42.42,77572.6,17.6,0.99282,2e-05,0.40401]
[1777082458549,42.42,77570.74,17.6,0.99278,2e-05,0.40614]
[1777082464585,42.42,77570.56,17.6,0.99277,2e-05,0.40635]
[1777082464683,42.42,77570.56,17.6,0.99277,2e-05,0.40635]
[1777082465594,42.42,77570.56,17.6,0.99277,2e-05,0.40635]
[1777082465621,42.42,77570.56,17.6,0.99277,2e-05,0.40635]
[1777082470669,42.42,77570.56,17.6,0.99277,2e-05,0.40635]
[1777082477718,42.42,77570.71,17.6,0.99278,2e-05,0.40618]
[1777082483761,42.42,77570.65,17.6,0.99277,2e-05,0.40625]
[1777082490810,42.42,77570.78,17.6,0.99278,2e-05,0.4061]
[1777082495845,42.42,77571.55,17.6,0.99286,2e-05,0.40129]
[1777082496852,42.42,77574.4,17.6,0.99293,2e-05,0.39806]
[1777082497859,42.42,77575.25,17.6,0.99295,2e-05,0.39709]
[1777082499873,42.42,77575.72,17.6,0.99296,2e-05,0.39656]
[1777082500880,42.42,77578.16,17.6,0.99301,2e-05,0.39382]
[1777082503901,42.42,77577.11,17.6,0.99299,2e-05,0.395]
[1777082508935,42.42,77577.59,17.6,0.993,2e-05,0.39446]
[1777082517575,42.42,77577.59,17.6,0.993,2e-05,0.39446]
[1777082517676,42.42,77577.59,17.6,0.993,2e-05,0.39446]
[1777082518600,42.42,77577.59,17.6,0.993,2e-05,0.39446]
[1777082524051,42.42,77577.49,17.6,0.993,2e-05,0.39457]
[1777082527072,42.42,77577.95,17.6,0.99301,2e-05,0.39405]
[1777082528079,42.42,77579.1,17.6,0.99304,2e-05,0.39276]
[1777082533114,42.42,77579.39,17.6,0.99304,2e-05,0.39244]
[1777082534872,42.42,77579.45,17.6,0.99304,2e-05,0.39237]
[1777082535879,42.42,77579.45,17.6,0.99304,2e-05,0.39237]
[1777082543184,42.42,77584.62,17.6,0.99316,2e-05,0.38663]
[1777082544191,42.42,77585.69,17.6,0.99318,2e-05,0.38545]
[1777082545198,42.42,77586.57,17.6,0.9932,2e-05,0.38448]
[1777082551241,42.42,77585.97,17.6,0.99325,2e-05,0.38135]
[1777082552248,42.42,77586.58,17.6,0.99327,2e-05,0.38068]
[1777082556372,42.42,77586.81,17.6,0.99327,2e-05,0.38043]
[1777082557374,42.42,77586.6,17.6,0.99327,2e-05,0.38066]
[1777082563325,42.42,77586.71,17.6,0.99327,2e-05,0.38054]
[1777082571382,42.42,77587.15,17.6,0.99328,2e-05,0.38006]
[1777082573396,42.42,77586.29,17.6,0.99326,2e-05,0.381]
[1777082574402,42.42,77584.85,17.6,0.99323,2e-05,0.38257]
[1777082575410,42.42,77583.58,17.6,0.9932,2e-05,0.38397]
[1777082576417,42.42,77583.06,17.6,0.99319,2e-05,0.38454]
[1777082582459,42.42,77582.62,17.6,0.99318,2e-05,0.38503]
[1777082584473,42.42,77583.07,17.6,0.99319,2e-05,0.38453]
[1777082589508,42.42,77582.69,17.6,0.99318,2e-05,0.38495]
[1777082590515,42.42,77581.41,17.6,0.99315,2e-05,0.38636]
[1777082591522,42.42,77579.18,17.6,0.9931,2e-05,0.38883]
[1777082596556,42.42,77578.93,17.6,0.9931,2e-05,0.38911]
[1777082603606,42.42,77578.63,17.6,0.99309,2e-05,0.38945]
[1777082605292,42.42,77578.63,17.6,0.99309,2e-05,0.38945]
[1777082606299,42.42,77578.95,17.6,0.9931,2e-05,0.38909]
[1777082606368,42.42,77578.36,17.6,0.99309,2e-05,0.38975]
[1777082612670,42.42,77578.4,17.6,0.99315,2e-05,0.38587]
[1777082613676,42.42,77579.64,17.6,0.99318,2e-05,0.3845]
[1777082614684,42.42,77580.11,17.6,0.99319,2e-05,0.38399]
[1777082615690,42.42,77581.1,17.6,0.99321,2e-05,0.3829]
[1777082616697,42.42,77582.13,17.6,0.99324,2e-05,0.38177]
[1777082617619,42.42,77582.13,17.6,0.99324,2e-05,0.38177]
[1777082617677,42.42,77582.13,17.6,0.99324,2e-05,0.38177]
[1777082617962,42.42,77582.13,17.6,0.99324,2e-05,0.38177]
[1777082618030,42.42,77580.91,17.6,0.99321,2e-05,0.38311]
[1777082618809,42.42,77580.91,17.6,0.99321,2e-05,0.38311]
[1777082618909,42.42,77564.32,17.6,0.99283,2e-05,0.4017]
[1777082619723,42.42,77553.23,17.6,0.99257,2e-05,0.41455]
[1777082620730,42.42,77544.8,17.6,0.99237,2e-05,0.42455]
[1777082621648,42.42,77544.8,17.6,0.99237,2e-05,0.42455]
[1777082621737,42.42,77537.21,17.6,0.99218,3e-05,0.43372]
[1777082622744,42.42,77535.48,17.6,0.99213,3e-05,0.43583]
[1777082623751,42.42,77536.85,17.6,0.99217,3e-05,0.43416]
[1777082624758,42.42,77538.29,17.6,0.9922,3e-05,0.4324]
[1777082626772,42.42,77539.51,17.6,0.99223,2e-05,0.43092]
[1777082627778,42.42,77541.78,17.6,0.99229,2e-05,0.42818]
[1777082628786,42.42,77542.25,17.6,0.9923,2e-05,0.42761]
[1777082631807,42.42,77543.15,17.6,0.99232,2e-05,0.42653]
[1777082632814,42.42,77542.52,17.6,0.99231,2e-05,0.42729]
[1777082633821,42.42,77541.88,17.6,0.99229,2e-05,0.42806]
[1777082634828,42.42,77542.47,17.6,0.99231,2e-05,0.42735]
[1777082635835,42.42,77545.33,17.6,0.99238,2e-05,0.42391]
[1777082636842,42.42,77545.99,17.6,0.99239,2e-05,0.42313]
[1777082639863,42.42,77545.49,17.6,0.99238,2e-05,0.42372]
[1777082641877,42.42,77546.24,17.6,0.9924,2e-05,0.42283]
[1777082643891,42.42,77544.47,17.6,0.99236,2e-05,0.42494]
[1777082648926,42.42,77544.24,17.6,0.99235,2e-05,0.42522]
[1777082649933,42.42,77543.24,17.6,0.99233,2e-05,0.42642]
[1777082651947,42.42,77542.71,17.6,0.99231,2e-05,0.42706]
[1777082653960,42.42,77543.29,17.6,0.99233,2e-05,0.42636]
[1777082657988,42.42,77540.95,17.6,0.99227,2e-05,0.42918]
[1777082658995,42.42,77537.94,17.6,0.9922,3e-05,0.43283]
[1777082660010,42.42,77538.41,17.6,0.99221,3e-05,0.43226]
[1777082665044,42.42,77538.72,17.6,0.99221,2e-05,0.43188]
[1777082669071,42.42,77537.7,17.6,0.99219,3e-05,0.43312]
[1777082672093,42.42,77537.4,17.6,0.99225,2e-05,0.42935]
[1777082673100,42.42,77536.64,17.6,0.99223,2e-05,0.43027]
[1777082677128,42.42,77535.79,17.6,0.99221,3e-05,0.4313]
[1777082682163,42.42,77536.14,17.6,0.99222,3e-05,0.43087]
[1777082685184,42.42,77534.03,17.6,0.99217,3e-05,0.43344]
[1777082686191,42.42,77532.67,17.6,0.99214,3e-05,0.4351]
[1777082689212,42.42,77531.77,17.6,0.99211,3e-05,0.4362]
[1777082691226,42.42,77532.48,17.6,0.99213,3e-05,0.43534]
[1777082693240,42.42,77533.3,17.6,0.99215,3e-05,0.43433]
[1777082694247,42.42,77534.12,17.6,0.99217,3e-05,0.43333]
[1777082695254,42.42,77534.59,17.6,0.99218,3e-05,0.43276]
[1777082699282,42.42,77536.09,17.6,0.99222,3e-05,0.43093]
[1777082700289,42.42,77537.8,17.6,0.99226,2e-05,0.42886]
[1777082705324,42.42,77537.5,17.6,0.99226,2e-05,0.42923]
[1777082710359,42.42,77537.71,17.6,0.99226,2e-05,0.42897]
[1777082712373,42.42,77537.07,17.6,0.99225,2e-05,0.42975]
[1777082713379,42.42,77536.11,17.6,0.99222,3e-05,0.43091]
[1777082718415,42.42,77536.0,17.6,0.99222,3e-05,0.43104]
[1777082722443,42.42,77536.49,17.6,0.99223,2e-05,0.43045]
[1777082727490,42.42,77536.5,17.6,0.99223,2e-05,0.43044]
[1777082729504,42.42,77537.0,17.6,0.99224,2e-05,0.42983]
[1777082729772,42.42,77537.0,17.6,0.99224,2e-05,0.42983]
[1777082730511,42.42,77540.85,17.6,0.99234,2e-05,0.42519]
[1777082731518,42.42,77542.31,17.6,0.99245,2e-05,0.41936]
[1777082736554,42.42,77542.09,17.6,0.99244,2e-05,0.41962]
[1777082738568,42.42,77543.72,17.6,0.99248,2e-05,0.41768]
[1777082746624,42.42,77545.04,17.6,0.99251,2e-05,0.41612]
[1777082753673,42.42,77549.44,17.6,0.99262,2e-05,0.41096]
[1777082754679,42.42,77550.52,17.6,0.99264,2e-05,0.4097]
[1777082757368,42.42,77550.0,17.6,0.99263,2e-05,0.4103]
[1777082762736,42.42,77550.2,17.6,0.99264,2e-05,0.41007]
[1777082765558,42.42,77550.8,17.6,0.99265,2e-05,0.40937]
[1777082765757,42.42,77549.36,17.6,0.99262,2e-05,0.41105]
[1777082766763,42.42,77550.1,17.6,0.99263,2e-05,0.41018]
[1777082769784,42.42,77549.56,17.6,0.99262,2e-05,0.41082]
[1777082773813,42.42,77548.94,17.6,0.99261,2e-05,0.41154]
[1777082776834,42.42,77549.42,17.6,0.99262,2e-05,0.41098]
[1777082782876,42.42,77549.64,17.6,0.99262,2e-05,0.41072]
[1777082784890,42.42,77550.34,17.6,0.99264,2e-05,0.40991]
[1777082789924,42.42,77551.04,17.6,0.99266,2e-05,0.40909]
[1777082790932,42.42,77551.57,17.6,0.99267,2e-05,0.40847]
[1777082791939,42.42,77551.54,17.6,0.99274,2e-05,0.40452]
[1777082797986,42.42,77551.43,17.6,0.99274,2e-05,0.40465]
[1777082800000,42.42,77552.04,17.6,0.99275,2e-05,0.40394]
[1777082804028,42.42,77552.9,17.6,0.99277,2e-05,0.40295]
[1777082809064,42.42,77552.97,17.6,0.99277,2e-05,0.40287]
[1777082811077,42.42,77552.46,17.6,0.99276,2e-05,0.40346]
[1777082814098,42.42,77552.95,17.6,0.99277,2e-05,0.40289]
[1777082819132,42.42,77552.78,17.6,0.99277,2e-05,0.40309]
[1777082820140,42.42,77553.65,17.6,0.99279,2e-05,0.40209]
[1777082822154,42.42,77555.78,17.6,0.99284,2e-05,0.39965]
[1777082823161,42.42,77556.19,17.6,0.99285,2e-05,0.39918]
[1777082828196,42.42,77555.97,17.6,0.99284,2e-05,0.39943]
[1777082830210,42.42,77556.51,17.6,0.99286,2e-05,0.39882]
[1777082835244,42.42,77556.84,17.6,0.99286,2e-05,0.39844]
[1777082840280,42.42,77556.8,17.6,0.99286,2e-05,0.39848]
[1777082841286,42.42,77557.4,17.6,0.99288,2e-05,0.3978]
[1777082842294,42.42,77560.84,17.6,0.99296,2e-05,0.3939]
[1777082843301,42.42,77562.3,17.6,0.99299,2e-05,0.39226]
[1777082844308,42.42,77562.72,17.6,0.993,2e-05,0.39178]
[1777082845314,42.42,77562.3,17.6,0.99299,2e-05,0.39226]
[1777082847329,42.42,77561.83,17.6,0.99298,2e-05,0.39279]
[1777082848929,42.42,77561.83,17.6,0.99298,2e-05,0.39279]
[1777082849991,42.42,77561.84,17.6,0.99298,2e-05,0.39277]
[1777082853775,42.42,77562.06,17.6,0.99305,2e-05,0.38864]
[1777082855385,42.42,77563.42,17.6,0.99308,2e-05,0.38712]
[1777082860420,42.42,77563.29,17.6,0.99308,2e-05,0.38727]
[1777082861427,42.42,77559.49,17.6,0.99299,2e-05,0.39152]
[1777082862434,42.42,77558.02,17.6,0.99296,2e-05,0.39318]
[1777082870489,42.42,77557.83,17.6,0.99295,2e-05,0.39339]
[1777082875527,42.42,77557.27,17.6,0.99294,2e-05,0.39402]
[1777082876532,42.42,77556.63,17.6,0.99293,2e-05,0.39475]
[1777082877539,42.42,77555.85,17.6,0.99291,2e-05,0.39563]
[1777082882573,42.42,77556.31,17.6,0.99292,2e-05,0.39511]
[1777082887608,42.42,77556.02,17.6,0.99291,2e-05,0.39544]
[1777082892644,42.42,77555.86,17.6,0.99291,2e-05,0.39562]
[1777082897679,42.42,77555.91,17.6,0.99291,2e-05,0.39556]
[1777082902714,42.42,77558.93,17.6,0.99298,2e-05,0.39215]
[1777082903721,42.42,77561.6,17.6,0.99304,2e-05,0.38915]
[1777082904727,42.42,77562.84,17.6,0.99307,2e-05,0.38777]
[1777082907551,42.42,77562.81,17.6,0.99307,2e-05,0.3878]
[1777082910770,42.42,77562.37,17.6,0.99306,2e-05,0.38829]
[1777082915805,42.42,77562.68,17.6,0.99313,2e-05,0.38408]
[1777082920840,42.42,77562.69,17.6,0.99313,2e-05,0.38407]
[1777082927891,42.42,77562.69,17.6,0.99313,2e-05,0.38407]
[1777082930913,42.42,77565.94,17.6,0.99321,2e-05,0.38049]
[1777082931920,42.42,77566.95,17.6,0.99323,2e-05,0.37938]
[1777082936955,42.42,77567.22,17.6,0.99323,2e-05,0.37908]
[1777082940983,42.42,77568.02,17.6,0.99325,2e-05,0.3782]
[1777082942996,42.42,77568.41,17.6,0.99326,2e-05,0.37778]
[1777082947404,42.42,77568.71,17.6,0.99327,2e-05,0.37745]
[1777082947417,42.42,77568.71,17.6,0.99327,2e-05,0.37745]
[1777082947638,42.42,77573.24,17.6,0.99337,2e-05,0.37253]
[1777082948033,42.42,77584.96,17.6,0.99362,2e-05,0.36005]
[1777082949039,42.42,77591.0,17.6,0.99374,2e-05,0.35376]
[1777082951440,42.42,77591.38,17.6,0.99375,2e-05,0.35337]
[1777082957096,42.42,77591.68,17.6,0.99376,2e-05,0.35306]
[1777082963138,42.42,77591.65,17.6,0.99376,2e-05,0.35309]
[1777082964144,42.42,77590.74,17.6,0.99374,2e-05,0.35403]
[1777082971194,42.42,77590.13,17.6,0.99379,2e-05,0.35103]
[1777082972201,42.42,77591.04,17.6,0.99381,2e-05,0.3501]
[1777082977877,42.42,77591.27,17.6,0.99381,2e-05,0.34986]
[1777082981260,42.42,77591.33,17.6,0.99381,2e-05,0.3498]
[1777082986303,42.42,77591.28,17.6,0.99381,2e-05,0.34985]
[1777082987309,42.42,77588.81,17.6,0.99376,2e-05,0.35239]
[1777082988316,42.42,77585.66,17.6,0.9937,2e-05,0.35565]
[1777082990331,42.42,77586.88,17.6,0.99372,2e-05,0.35439]
[1777082991337,42.42,77586.43,17.6,0.99371,2e-05,0.35485]
[1777082996372,42.42,77586.49,17.6,0.99371,2e-05,0.35479]
[1777083000400,42.42,77584.33,17.6,0.99367,2e-05,0.35704]
[1777083001408,42.42,77581.96,17.6,0.99362,2e-05,0.35952]
[1777083002415,42.42,77582.6,17.6,0.99363,2e-05,0.35885]
[1777083010012,42.42,77582.64,17.6,0.99363,2e-05,0.35881]
[1777083023562,42.42,77582.92,17.6,0.99364,2e-05,0.35851]
[1777083028597,42.42,77582.65,17.6,0.99363,2e-05,0.3588]
[1777083033632,42.42,77582.91,17.6,0.9937,2e-05,0.35485]
[1777083037660,42.42,77583.45,17.6,0.99371,2e-05,0.35429]
[1777083044709,42.42,77583.37,17.6,0.99371,2e-05,0.35438]
[1777083051758,42.42,77585.33,17.6,0.99375,2e-05,0.35235]
[1777083052765,42.42,77591.41,17.6,0.99388,2e-05,0.34611]
[1777083053772,42.42,77594.26,17.6,0.99394,2e-05,0.34322]
[1777083054779,42.42,77593.0,17.6,0.99391,2e-05,0.3445]
[1777083057800,42.42,77592.58,17.6,0.9939,2e-05,0.34492]
[1777083061828,42.42,77593.0,17.6,0.99391,2e-05,0.3445]
[1777083066863,42.42,77592.26,17.6,0.99389,2e-05,0.34525]
[1777083067871,42.42,77591.64,17.6,0.99388,2e-05,0.34588]
[1777083068876,42.42,77592.39,17.6,0.9939,2e-05,0.34512]
[1777083071898,42.42,77591.94,17.6,0.99389,2e-05,0.34557]
[1777083074919,42.42,77592.41,17.6,0.9939,2e-05,0.3451]
[1777083075926,42.42,77598.94,17.6,0.99403,2e-05,0.33852]
[1777083076148,42.42,77598.94,17.6,0.99403,2e-05,0.33852]
[1777083076933,42.42,77604.41,17.6,0.99414,2e-05,0.33309]
[1777083077940,42.42,77605.5,17.6,0.99416,2e-05,0.33202]
[1777083080963,42.42,77606.02,17.6,0.99417,2e-05,0.33151]
[1777083085997,42.42,77606.23,17.6,0.99417,2e-05,0.33131]
[1777083089018,42.42,77605.78,17.6,0.99416,2e-05,0.33175]
[1777083090025,42.42,77606.19,17.6,0.99417,2e-05,0.33134]
[1777083091032,42.42,77605.78,17.6,0.99422,2e-05,0.32827]
[1777083095060,42.42,77606.31,17.6,0.99423,2e-05,0.32775]
[1777083098081,42.42,77605.85,17.6,0.99423,2e-05,0.3282]
[1777083103116,42.42,77605.58,17.6,0.99422,2e-05,0.32847]
[1777083108151,42.42,77606.02,17.6,0.99423,2e-05,0.32804]
[1777083113682,42.42,77606.17,17.6,0.99423,2e-05,0.32789]
[1777083113720,42.42,77606.17,17.6,0.99423,2e-05,0.32789]
[1777083114693,42.42,77606.17,17.6,0.99423,2e-05,0.32789]
[1777083114791,42.42,77606.12,17.6,0.99423,2e-05,0.32794]
[1777083121241,42.42,77606.12,17.6,0.99423,2e-05,0.32794]
[1777083122286,42.42,77606.12,17.6,0.99423,2e-05,0.32794]
[1777083122400,42.42,77606.02,17.6,0.99423,2e-05,0.32804]
[1777083123295,42.42,77606.02,17.6,0.99423,2e-05,0.32804]
[1777083123353,42.42,77606.07,17.6,0.99423,2e-05,0.32799]
[1777083129314,42.42,77606.04,17.6,0.99423,2e-05,0.32802]
[1777083129528,42.42,77606.04,17.6,0.99423,2e-05,0.32802]
[1777083129537,42.42,77606.23,17.6,0.99423,2e-05,0.32783]
[1777083130362,42.42,77606.23,17.6,0.99423,2e-05,0.32783]
[1777083130414,42.42,77606.11,17.6,0.99423,2e-05,0.32795]
[1777083131526,42.42,77606.11,17.6,0.99423,2e-05,0.32795]
[1777083136372,42.42,77606.18,17.6,0.99423,2e-05,0.32788]
[1777083137368,42.42,77606.18,17.6,0.99423,2e-05,0.32788]
[1777083137404,42.42,77605.83,17.6,0.99422,2e-05,0.32822]
[1777083141382,42.42,77606.23,17.6,0.99423,2e-05,0.32783]
[1777083143377,42.42,77605.97,17.6,0.99423,2e-05,0.32809]
[1777083143401,42.42,77606.06,17.6,0.99423,2e-05,0.328]
[1777083144396,42.42,77606.06,17.6,0.99423,2e-05,0.328]
[1777083144495,42.42,77606.06,17.6,0.99423,2e-05,0.328]
[1777083147427,42.42,77605.44,17.6,0.99422,2e-05,0.3286]
[1777083152462,42.42,77605.7,17.6,0.99428,2e-05,0.32489]
[1777083157498,42.42,77605.54,17.6,0.99428,2e-05,0.32504]
[1777083161526,42.42,77606.45,17.6,0.9943,2e-05,0.32417]
[1777083162533,42.42,77605.97,17.6,0.99429,2e-05,0.32463]
[1777083167568,42.42,77606.36,17.6,0.99429,2e-05,0.32425]
[1777083173153,42.42,77606.42,17.6,0.9943,2e-05,0.32419]
[1777083173610,42.42,77614.46,17.6,0.99445,2e-05,0.31651]
[1777083174617,42.42,77620.71,17.6,0.99456,2e-05,0.31065]
[1777083175623,42.42,77624.23,17.6,0.99463,2e-05,0.30738]
[1777083177638,42.42,77625.77,17.6,0.99466,2e-05,0.30596]
[1777083178645,42.42,77627.08,17.6,0.99468,2e-05,0.30476]
[1777083179651,42.42,77626.01,17.6,0.99466,2e-05,0.30574]
[1777083180659,42.42,77629.82,17.6,0.99473,2e-05,0.30226]
[1777083181666,42.42,77632.67,17.6,0.99478,2e-05,0.29968]
[1777083182672,42.42,77634.66,17.6,0.99482,2e-05,0.29789]
[1777083183679,42.42,77633.99,17.6,0.9948,2e-05,0.29849]
[1777083184687,42.42,77635.9,17.6,0.99484,2e-05,0.29677]
[1777083185352,42.42,77635.9,17.6,0.99484,2e-05,0.29677]
[1777083185694,42.42,77641.55,17.6,0.99494,2e-05,0.29175]
[1777083186701,42.42,77648.45,17.6,0.99505,2e-05,0.28571]
[1777083187708,42.42,77653.34,17.6,0.99514,2e-05,0.2815]
[1777083188715,42.42,77652.57,17.6,0.99512,2e-05,0.28216]
[1777083189722,42.42,77652.02,17.6,0.99511,2e-05,0.28263]
[1777083190729,42.42,77650.97,17.6,0.9951,2e-05,0.28353]
[1777083191736,42.42,77647.6,17.6,0.99504,2e-05,0.28645]
[1777083192742,42.42,77646.72,17.6,0.99502,2e-05,0.28722]
[1777083193750,42.42,77646.02,17.6,0.99501,2e-05,0.28783]
[1777083195763,42.42,77645.08,17.6,0.995,2e-05,0.28865]
[1777083196771,42.42,77644.56,17.6,0.99499,2e-05,0.2891]
[1777083199791,42.42,77645.01,17.6,0.995,2e-05,0.28871]
[1777083204827,42.42,77645.21,17.6,0.995,2e-05,0.28853]
[1777083205834,42.42,77648.0,17.6,0.99505,2e-05,0.2861]
[1777083206840,42.42,77648.72,17.6,0.99506,2e-05,0.28548]
[1777083207848,42.42,77648.36,17.6,0.99505,2e-05,0.28579]
[1777083210869,42.42,77648.79,17.6,0.99506,2e-05,0.28542]
[1777083213890,42.42,77648.75,17.6,0.99511,2e-05,0.28232]
[1777083216911,42.42,77649.12,17.6,0.99512,2e-05,0.28201]
[1777083218925,42.42,77649.86,17.6,0.99513,2e-05,0.28137]
[1777083223960,42.42,77649.83,17.6,0.99513,2e-05,0.2814]
[1777083228995,42.42,77649.7,17.6,0.99513,2e-05,0.28151]
[1777083234030,42.42,77649.89,17.6,0.99513,2e-05,0.28135]
[1777083239065,42.42,77649.9,17.6,0.99513,2e-05,0.28134]
[1777083244100,42.42,77650.0,17.6,0.99513,2e-05,0.28125]
[1777083246114,42.42,77650.71,17.6,0.99514,2e-05,0.28064]
[1777083249135,42.42,77653.5,17.6,0.99519,2e-05,0.27827]
[1777083250142,42.42,77657.41,17.6,0.99526,2e-05,0.27496]
[1777083251150,42.42,77657.01,17.6,0.99525,2e-05,0.2753]
[1777083255177,42.42,77656.53,17.6,0.99524,2e-05,0.27571]
[1777083257191,42.42,77655.68,17.6,0.99523,2e-05,0.27642]
[1777083261779,42.42,77655.74,17.6,0.99523,2e-05,0.27637]
[1777083261854,42.42,77651.2,17.6,0.99515,2e-05,0.28023]
[1777083262226,42.42,77645.89,17.6,0.99506,2e-05,0.28479]
[1777083263338,42.42,77643.36,17.6,0.99502,2e-05,0.28699]
[1777083265247,42.42,77644.33,17.6,0.99504,2e-05,0.28614]
[1777083266254,42.42,77643.5,17.6,0.99502,2e-05,0.28687]
[1777083269275,42.42,77643.12,17.6,0.99502,2e-05,0.2872]
[1777083270282,42.42,77642.48,17.6,0.99501,2e-05,0.28776]
[1777083271288,42.42,77642.4,17.6,0.99506,2e-05,0.28467]
[1777083276324,42.42,77642.51,17.6,0.99506,2e-05,0.28458]
[1777083278338,42.42,77641.39,17.6,0.99504,2e-05,0.28555]
[1777083279344,42.42,77639.42,17.6,0.99501,2e-05,0.28726]
[1777083284380,42.42,77639.14,17.6,0.995,2e-05,0.28751]
[1777083286394,42.42,77639.52,17.6,0.99501,2e-05,0.28718]
[1777083291428,42.42,77636.34,17.6,0.99495,2e-05,0.28996]
[1777083292436,42.42,77634.6,17.6,0.99492,2e-05,0.2915]
[1777083295508,42.42,77634.58,17.6,0.99492,2e-05,0.29152]
[1777083295795,42.42,77634.58,17.6,0.99492,2e-05,0.29152]
[1777083295895,42.42,77634.46,17.6,0.99492,2e-05,0.29162]
[1777083296542,42.42,77634.46,17.6,0.99492,2e-05,0.29162]
[1777083296612,42.42,77586.48,17.6,0.99402,2e-05,0.33678]
[1777083297473,42.42,77571.29,17.6,0.99371,2e-05,0.35225]
[1777083298480,42.42,77570.33,17.6,0.99369,2e-05,0.35325]
[1777083299529,42.42,77570.33,17.6,0.99369,2e-05,0.35325]
[1777083299585,42.42,77571.61,17.6,0.99372,2e-05,0.35192]
[1777083302508,42.42,77571.15,17.6,0.99371,2e-05,0.3524]
[1777083303516,42.42,77571.95,17.6,0.99373,2e-05,0.35157]
[1777083308550,42.42,77572.05,17.6,0.99373,2e-05,0.35147]
[1777083309557,42.42,77570.84,17.6,0.9937,2e-05,0.35272]
[1777083310564,42.42,77567.47,17.6,0.99363,2e-05,0.35624]
[1777083311571,42.42,77562.24,17.6,0.99352,2e-05,0.36176]
[1777083312578,42.42,77560.62,17.6,0.99348,2e-05,0.36348]
[1777083313586,42.42,77559.37,17.6,0.99346,2e-05,0.36481]
[1777083315599,42.42,77558.78,17.6,0.99344,2e-05,0.36544]
[1777083318620,42.42,77558.14,17.6,0.99343,2e-05,0.36613]
[1777083324662,42.42,77558.23,17.6,0.99343,2e-05,0.36603]
[1777083325669,42.42,77556.44,17.6,0.99339,2e-05,0.36796]
[1777083329697,42.42,77555.85,17.6,0.99338,2e-05,0.36859]
[1777083333725,42.42,77560.34,17.6,0.99354,2e-05,0.36002]
[1777083334732,42.42,77561.93,17.6,0.99358,2e-05,0.35834]
[1777083335739,42.42,77563.14,17.6,0.9936,2e-05,0.35707]
[1777083340774,42.42,77562.5,17.6,0.99359,2e-05,0.35774]
[1777083343794,42.42,77563.55,17.6,0.99361,2e-05,0.35664]
[1777083347822,42.42,77564.02,17.6,0.99362,2e-05,0.35615]
[1777083352858,42.42,77564.1,17.6,0.99362,2e-05,0.35606]
[1777083353447,42.42,77564.1,17.6,0.99362,2e-05,0.35606]
[1777083353866,42.42,77564.25,17.6,0.99363,2e-05,0.3559]
[1777083354465,42.42,77564.25,17.6,0.99363,2e-05,0.3559]
[1777083354873,42.42,77564.55,17.6,0.99363,2e-05,0.35559]
[1777083355523,42.42,77564.55,17.6,0.99363,2e-05,0.35559]
[1777083361922,42.42,77564.66,17.6,0.99364,2e-05,0.35548]
[1777083363936,42.42,77565.27,17.6,0.99365,2e-05,0.35484]
[1777083367964,42.42,77565.72,17.6,0.99366,2e-05,0.35437]
[1777083371992,42.42,77565.25,17.6,0.99365,2e-05,0.35486]
[1777083377027,42.42,77565.54,17.6,0.99365,2e-05,0.35455]
[1777083381055,42.42,77565.96,17.6,0.99366,2e-05,0.35412]
[1777083386090,42.42,77566.0,17.6,0.99366,2e-05,0.35407]
[1777083387097,42.42,77566.42,17.6,0.99367,2e-05,0.35364]
[1777083389111,42.42,77569.99,17.6,0.99375,2e-05,0.34993]
[1777083390118,42.42,77571.51,17.6,0.99378,2e-05,0.34836]
[1777083391125,42.42,77571.4,17.6,0.99384,2e-05,0.34483]
[1777083392132,42.42,77571.87,17.6,0.99385,2e-05,0.34435]
[1777083397167,42.42,77572.11,17.6,0.99386,2e-05,0.3441]
[1777083400188,42.42,77572.62,17.6,0.99387,2e-05,0.34358]
[1777083405224,42.42,77572.74,17.6,0.99387,2e-05,0.34346]
[1777083408246,42.42,77572.39,17.6,0.99386,2e-05,0.34382]
[1777083410259,42.42,77572.78,17.6,0.99387,2e-05,0.34342]
[1777083416301,42.42,77573.03,17.6,0.99387,2e-05,0.34316]
[1777083421337,42.42,77573.6,17.6,0.99389,2e-05,0.34258]
[1777083426373,42.42,77573.23,17.6,0.99388,2e-05,0.34296]
[1777083431407,42.42,77573.55,17.6,0.99389,2e-05,0.34264]
[1777083432414,42.42,77574.78,17.6,0.99391,2e-05,0.34139]
[1777083434428,42.42,77577.35,17.6,0.99396,2e-05,0.33879]
[1777083435435,42.42,77578.09,17.6,0.99398,2e-05,0.33805]
[1777083436441,42.42,77579.02,17.6,0.994,2e-05,0.33711]
[1777083438456,42.42,77579.63,17.6,0.99401,2e-05,0.3365]
[1777083443491,42.42,77579.16,17.6,0.994,2e-05,0.33697]
[1777083448525,42.42,77579.92,17.6,0.99402,2e-05,0.33621]
[1777083449532,42.42,77580.28,17.6,0.99402,2e-05,0.33585]
[1777083451546,42.42,77579.94,17.6,0.99408,2e-05,0.33263]
[1777083452554,42.42,77580.29,17.6,0.99408,2e-05,0.33228]
[1777083453560,42.42,77579.94,17.6,0.99408,2e-05,0.33263]
[1777083454567,42.42,77580.33,17.6,0.99409,2e-05,0.33224]
[1777083459602,42.42,77580.38,17.6,0.99409,2e-05,0.33219]
[1777083465645,42.42,77580.36,17.6,0.99409,2e-05,0.33221]
[1777083467659,42.42,77581.35,17.6,0.99411,2e-05,0.33123]
[1777083472695,42.42,77581.38,17.6,0.99411,2e-05,0.3312]
[1777083474708,42.42,77581.01,17.6,0.9941,2e-05,0.33157]
[1777083475450,42.42,77581.01,17.6,0.9941,2e-05,0.33157]
[1777083475527,42.42,77581.01,17.6,0.9941,2e-05,0.33157]
[1777083475715,42.42,77581.37,17.6,0.99411,2e-05,0.33121]
[1777083476440,42.42,77581.37,17.6,0.99411,2e-05,0.33121]
[1777083476723,42.42,77581.24,17.6,0.9941,2e-05,0.33134]
[1777083477525,42.42,77581.24,17.6,0.9941,2e-05,0.33134]
[1777083482765,42.42,77581.39,17.6,0.99411,2e-05,0.33119]
[1777083484778,42.42,77584.31,17.6,0.99416,2e-05,0.32831]
[1777083485785,42.42,77587.13,17.6,0.99422,2e-05,0.32555]
[1777083486796,42.42,77588.5,17.6,0.99425,2e-05,0.32422]
[1777083489814,42.42,77589.11,17.6,0.99426,2e-05,0.32363]
[1777083490822,42.42,77589.75,17.6,0.99427,2e-05,0.32301]
[1777083497871,42.42,77590.77,17.6,0.99429,2e-05,0.32202]
[1777083502906,42.42,77590.48,17.6,0.99429,2e-05,0.3223]
[1777083503913,42.42,77590.96,17.6,0.99429,2e-05,0.32184]
[1777083504920,42.42,77592.22,17.6,0.99432,2e-05,0.32062]
[1777083509954,42.42,77592.7,17.6,0.99433,2e-05,0.32016]
[1777083513982,42.42,77593.85,17.6,0.99441,2e-05,0.31562]
[1777083519017,42.42,77594.92,17.6,0.99443,2e-05,0.3146]
[1777083526067,42.42,77595.36,17.6,0.99444,2e-05,0.31419]
[1777083532290,42.42,77595.39,17.6,0.99444,2e-05,0.31416]
[1777083537201,42.42,77595.39,17.6,0.99444,2e-05,0.31416]
[1777083544194,42.42,77595.56,17.6,0.99444,2e-05,0.314]
[1777083552249,42.42,77593.76,17.6,0.99441,2e-05,0.3157]
[1777083553257,42.42,77592.47,17.6,0.99438,2e-05,0.31693]
[1777083559299,42.42,77592.7,17.6,0.99439,2e-05,0.31671]
[1777083564334,42.42,77592.78,17.6,0.99439,2e-05,0.31664]
[1777083569368,42.42,77593.56,17.6,0.9944,2e-05,0.3159]
[1777083571382,42.42,77592.98,17.6,0.99445,2e-05,0.31302]
[1777083576418,42.42,77593.05,17.6,0.99445,2e-05,0.31296]
[1777083582460,42.42,77593.2,17.6,0.99446,2e-05,0.31281]
[1777083587495,42.42,77593.47,17.6,0.99446,2e-05,0.31256]
[1777083589918,42.42,77593.44,17.6,0.99446,2e-05,0.31259]
[1777083591243,42.42,77593.47,17.6,0.99446,2e-05,0.31256]
[1777083596559,42.42,77592.85,17.6,0.99445,2e-05,0.31314]
[1777083597566,42.42,77593.31,17.6,0.99446,2e-05,0.31271]
[1777083602601,42.42,77593.6,17.6,0.99446,2e-05,0.31244]
[1777083605621,42.42,77592.9,17.6,0.99445,2e-05,0.3131]
[1777083608643,42.42,77592.41,17.6,0.99444,2e-05,0.31356]
[1777083610657,42.42,77591.96,17.6,0.99443,2e-05,0.31399]
[1777083615693,42.42,77592.1,17.6,0.99444,2e-05,0.31385]
[1777083628787,42.42,77592.06,17.6,0.99443,2e-05,0.31389]
[1777083631808,42.42,77592.06,17.6,0.99449,2e-05,0.31048]
[1777083636844,42.42,77592.01,17.6,0.99449,2e-05,0.31053]
[1777083643891,42.42,77592.16,17.6,0.9945,2e-05,0.31038]
[1777083649934,42.42,77591.91,17.6,0.99449,2e-05,0.31062]
[1777083651948,42.42,77591.49,17.6,0.99448,2e-05,0.31101]
[1777083653961,42.42,77590.47,17.6,0.99446,2e-05,0.31198]
[1777083659023,42.42,77590.22,17.6,0.99446,2e-05,0.31221]
[1777083664059,42.42,77590.28,17.6,0.99446,2e-05,0.31216]
[1777083669095,42.42,77590.61,17.6,0.99447,2e-05,0.31184]
[1777083674130,42.42,77590.41,17.6,0.99446,2e-05,0.31203]
[1777083680172,42.42,77590.31,17.6,0.99446,2e-05,0.31213]
[1777083692256,42.42,77590.37,17.6,0.99452,2e-05,0.30866]
[1777083697291,42.42,77590.38,17.6,0.99452,2e-05,0.30865]
[1777083704343,42.42,77590.29,17.6,0.99452,2e-05,0.30874]
[1777083714413,42.42,77590.29,17.6,0.99452,2e-05,0.30874]
[1777083720455,42.42,77590.27,17.6,0.99452,2e-05,0.30876]
[1777083723476,42.42,77589.02,17.6,0.9945,2e-05,0.30993]
[1777083728510,42.42,77588.54,17.6,0.99449,2e-05,0.31038]
[1777083738581,42.42,77588.54,17.6,0.99449,2e-05,0.31038]
[1777083739588,42.42,77586.84,17.6,0.99445,2e-05,0.31198]
[1777083740595,42.42,77586.28,17.6,0.99444,2e-05,0.31251]
[1777083741601,42.42,77584.38,17.6,0.99441,2e-05,0.31432]
[1777083744623,42.42,77584.89,17.6,0.99442,2e-05,0.31383]
[1777083749658,42.42,77584.88,17.6,0.99442,2e-05,0.31384]
[1777083751672,42.42,77584.77,17.6,0.99447,2e-05,0.31051]
[1777083755699,42.42,77585.79,17.6,0.99449,2e-05,0.30955]
[1777083756707,42.42,77586.92,17.6,0.99451,2e-05,0.30849]
[1777083757714,42.42,77586.43,17.6,0.99451,2e-05,0.30895]
[1777083763756,42.42,77586.4,17.6,0.9945,2e-05,0.30898]
[1777083771182,42.42,77586.36,17.6,0.9945,2e-05,0.30902]
[1777083772200,42.42,77586.36,17.6,0.9945,2e-05,0.30902]
[1777083774832,42.42,77586.93,17.6,0.99451,2e-05,0.30848]
[1777083777853,42.42,77586.23,17.6,0.9945,2e-05,0.30914]
[1777083778861,42.42,77586.97,17.6,0.99452,2e-05,0.30845]
[1777083781882,42.42,77587.38,17.6,0.99452,2e-05,0.30806]
[1777083782889,42.42,77588.04,17.6,0.99454,2e-05,0.30744]
[1777083787924,42.42,77587.62,17.6,0.99453,2e-05,0.30784]
[1777083788931,42.42,77588.1,17.6,0.99454,2e-05,0.30739]
[1777083789937,42.42,77587.66,17.6,0.99453,2e-05,0.3078]
[1777083795980,42.42,77587.83,17.6,0.99453,2e-05,0.30764]
[1777083800013,42.42,77588.25,17.6,0.99454,2e-05,0.30725]
[1777083801016,42.42,77588.68,17.6,0.99455,2e-05,0.30685]
[1777083806051,42.42,77588.91,17.6,0.99455,2e-05,0.30663]
[1777083807800,42.42,77588.91,17.6,0.99455,2e-05,0.30663]
[1777083808797,42.42,77588.91,17.6,0.99455,2e-05,0.30663]
[1777083812093,42.42,77588.32,17.6,0.9946,2e-05,0.3038]
[1777083819142,42.42,77588.65,17.6,0.99461,2e-05,0.30349]
[1777083820149,42.42,77591.22,17.6,0.99465,2e-05,0.30112]
[1777083821156,42.42,77593.28,17.6,0.99469,2e-05,0.29923]
[1777083822162,42.42,77594.49,17.6,0.99471,2e-05,0.29812]
[1777083830219,42.42,77594.88,17.6,0.99472,2e-05,0.29777]
[1777083836262,42.42,77594.99,17.6,0.99472,2e-05,0.29767]
[1777083840374,42.42,77595.28,17.6,0.99473,2e-05,0.2974]
[1777083840394,42.42,77596.03,17.6,0.99474,2e-05,0.29672]
[1777083841296,42.42,77607.38,17.6,0.99494,2e-05,0.28656]
[1777083842304,42.42,77611.62,17.6,0.99502,2e-05,0.28285]
[1777083847339,42.42,77611.54,17.6,0.99502,2e-05,0.28292]
[1777083849353,42.42,77611.13,17.6,0.99501,2e-05,0.28327]
[1777083850615,42.42,77611.62,17.6,0.99502,2e-05,0.28285]
[1777083857316,42.42,77611.33,17.6,0.99501,2e-05,0.2831]
[1777083857398,42.42,77611.33,17.6,0.99501,2e-05,0.2831]
[1777083858395,42.42,77611.33,17.6,0.99501,2e-05,0.2831]
[1777083859525,42.42,77611.33,17.6,0.99501,2e-05,0.2831]
[1777083861537,42.42,77611.46,17.6,0.99502,2e-05,0.28299]
[1777083865465,42.42,77611.98,17.6,0.99502,2e-05,0.28253]
[1777083871421,42.42,77611.98,17.6,0.99508,2e-05,0.27934]
[1777083877550,42.42,77611.89,17.6,0.99508,2e-05,0.27942]
[1777083882584,42.42,77611.82,17.6,0.99508,2e-05,0.27948]
[1777083883592,42.42,77612.4,17.6,0.99509,2e-05,0.27898]
[1777083886613,42.42,77613.37,17.6,0.9951,2e-05,0.27814]
[1777083890641,42.42,77614.72,17.6,0.99513,2e-05,0.27698]
[1777083897690,42.42,77614.95,17.6,0.99513,2e-05,0.27679]
[1777083901718,42.42,77614.22,17.6,0.99512,2e-05,0.27741]
[1777083906753,42.42,77614.87,17.6,0.99513,2e-05,0.27685]
[1777083910781,42.42,77614.37,17.6,0.99512,2e-05,0.27728]
[1777083915816,42.42,77614.13,17.6,0.99512,2e-05,0.27749]
[1777083921344,42.42,77614.31,17.6,0.99512,2e-05,0.27733]
[1777083922348,42.42,77614.19,17.6,0.99512,2e-05,0.27744]
[1777083922865,42.42,77613.7,17.6,0.99511,2e-05,0.27786]
[1777083923871,42.42,77613.16,17.6,0.9951,2e-05,0.27832]
[1777083929084,42.42,77613.15,17.6,0.9951,2e-05,0.27833]
[1777083930096,42.42,77613.15,17.6,0.9951,2e-05,0.27833]
[1777083935957,42.42,77613.56,17.6,0.99516,2e-05,0.27482]
[1777083937518,42.42,77613.56,17.6,0.99516,2e-05,0.27482]
[1777083938594,42.42,77613.72,17.6,0.99516,2e-05,0.27468]
[1777083944013,42.42,77613.52,17.6,0.99516,2e-05,0.27485]
[1777083945552,42.42,77613.52,17.6,0.99516,2e-05,0.27485]
[1777083946548,42.42,77613.35,17.6,0.99516,2e-05,0.275]
[1777083952068,42.42,77613.53,17.6,0.99516,2e-05,0.27484]
[1777083954083,42.42,77614.06,17.6,0.99517,2e-05,0.27439]
[1777083956097,42.42,77618.68,17.6,0.99525,2e-05,0.27048]
[1777083957104,42.42,77623.99,17.6,0.99533,2e-05,0.26604]
[1777083958110,42.42,77624.65,17.6,0.99534,2e-05,0.26549]
[1777083959118,42.42,77623.84,17.6,0.99533,2e-05,0.26617]
[1777083960125,42.42,77623.12,17.6,0.99532,2e-05,0.26676]
[1777083963146,42.42,77623.77,17.6,0.99533,2e-05,0.26622]
[1777083964153,42.42,77624.19,17.6,0.99534,2e-05,0.26587]
[1777083965159,42.42,77623.18,17.6,0.99532,2e-05,0.26671]
[1777083966167,42.42,77624.37,17.6,0.99534,2e-05,0.26573]
[1777083972209,42.42,77624.81,17.6,0.99535,2e-05,0.26536]
[1777083980490,42.42,77625.0,17.6,0.99535,2e-05,0.2652]
[1777083981495,42.42,77625.02,17.6,0.99535,2e-05,0.26519]
[1777083987315,42.42,77624.68,17.6,0.99535,2e-05,0.26547]
[1777083989758,42.42,77624.58,17.6,0.99534,2e-05,0.26555]
[1777083990794,42.42,77624.58,17.6,0.99534,2e-05,0.26555]
[1777083992349,42.42,77624.64,17.6,0.9954,2e-05,0.26244]
[1777083998392,42.42,77624.51,17.6,0.99539,2e-05,0.26254]
[1777084004434,42.42,77624.49,17.6,0.99539,2e-05,0.26256]
[1777084009469,42.42,77624.36,17.6,0.99539,2e-05,0.26267]
[1777084015511,42.42,77624.36,17.6,0.99539,2e-05,0.26267]
[1777084020546,42.42,77624.72,17.6,0.9954,2e-05,0.26237]
[1777084022560,42.42,77626.4,17.6,0.99543,2e-05,0.261]
[1777084023567,42.42,77627.13,17.6,0.99544,2e-05,0.2604]
[1777084026588,42.42,77628.72,17.6,0.99546,2e-05,0.2591]
[1777084027595,42.42,77629.81,17.6,0.99548,2e-05,0.25822]
[1777084029608,42.42,77632.89,17.6,0.99553,2e-05,0.25574]
[1777084030616,42.42,77634.06,17.6,0.99555,2e-05,0.2548]
[1777084031623,42.42,77636.58,17.6,0.99559,2e-05,0.25279]
[1777084032838,42.42,77636.58,17.6,0.99559,2e-05,0.25279]
[1777084033869,42.42,77640.66,17.6,0.99565,2e-05,0.24956]
[1777084034643,42.42,77642.27,17.6,0.99567,2e-05,0.2483]
[1777084035650,42.42,77643.74,17.6,0.9957,2e-05,0.24715]
[1777084039679,42.42,77644.18,17.6,0.9957,2e-05,0.24681]
[1777084041693,42.42,77645.97,17.6,0.99573,2e-05,0.24541]
[1777084042700,42.42,77648.08,17.6,0.99576,2e-05,0.24378]
[1777084046728,42.42,77649.4,17.6,0.99578,1e-05,0.24277]
[1777084051763,42.42,77648.68,17.6,0.99582,1e-05,0.24044]
[1777084052770,42.42,77649.03,17.6,0.99583,1e-05,0.24017]
[1777084055791,42.42,77649.8,17.6,0.99584,1e-05,0.23959]
[1777084056798,42.42,77649.1,17.6,0.99583,1e-05,0.24012]
[1777084061832,42.42,77649.0,17.6,0.99583,1e-05,0.2402]
[1777084066868,42.42,77649.06,17.6,0.99583,1e-05,0.24015]
[1777084070904,42.42,77648.59,17.6,0.99582,1e-05,0.24051]
[1777084071910,42.42,77649.15,17.6,0.99583,1e-05,0.24008]
[1777084072917,42.42,77650.65,17.6,0.99585,1e-05,0.23894]
[1777084074930,42.42,77650.02,17.6,0.99584,1e-05,0.23942]
[1777084075938,42.42,77650.71,17.6,0.99585,1e-05,0.2389]
[1777084082986,42.42,77651.1,17.6,0.99586,1e-05,0.2386]
[1777084083994,42.42,77652.83,17.6,0.99588,1e-05,0.23729]
[1777084085001,42.42,77652.39,17.6,0.99588,1e-05,0.23763]
[1777084086686,42.42,77652.39,17.6,0.99588,1e-05,0.23763]
[1777084086698,42.42,77652.39,17.6,0.99588,1e-05,0.23763]
[1777084087015,42.42,77657.68,17.6,0.99595,1e-05,0.23366]
[1777084088022,42.42,77663.09,17.6,0.99603,1e-05,0.22966]
[1777084089528,42.42,77663.09,17.6,0.99603,1e-05,0.22966]
[1777084093623,42.42,77660.69,17.6,0.996,1e-05,0.23143]
[1777084095073,42.42,77660.15,17.6,0.99599,1e-05,0.23183]
[1777084096080,42.42,77658.68,17.6,0.99597,1e-05,0.23292]
[1777084100108,42.42,77659.31,17.6,0.99598,1e-05,0.23245]
[1777084101115,42.42,77658.24,17.6,0.99596,1e-05,0.23324]
[1777084102122,42.42,77658.85,17.6,0.99597,1e-05,0.23279]
[1777084104136,42.42,77660.03,17.6,0.99599,1e-05,0.23192]
[1777084110178,42.42,77659.59,17.6,0.99598,1e-05,0.23224]
[1777084111184,42.42,77659.54,17.6,0.99603,1e-05,0.22949]
[1777084112192,42.42,77660.26,17.6,0.99604,1e-05,0.22896]
[1777084113198,42.42,77660.81,17.6,0.99604,1e-05,0.22856]
[1777084115214,42.42,77658.21,17.6,0.99601,1e-05,0.23047]
[1777084116220,42.42,77657.53,17.6,0.996,1e-05,0.23097]
[1777084117226,42.42,77656.99,17.6,0.99599,1e-05,0.23137]
[1777084122262,42.42,77656.8,17.6,0.99599,1e-05,0.23151]
[1777084127296,42.42,77655.8,17.6,0.99597,1e-05,0.23225]
[1777084128303,42.42,77654.75,17.6,0.99596,1e-05,0.23303]
[1777084134346,42.42,77654.76,17.6,0.99596,1e-05,0.23302]
[1777084139381,42.42,77654.75,17.6,0.99596,1e-05,0.23303]
[1777084140388,42.42,77653.81,17.6,0.99594,1e-05,0.23373]
[1777084141395,42.42,77654.73,17.6,0.99596,1e-05,0.23304]
[1777084146430,42.42,77654.78,17.6,0.99596,1e-05,0.23301]
[1777084149451,42.42,77654.16,17.6,0.99595,1e-05,0.23347]
[1777084155777,42.42,77654.2,17.6,0.99595,1e-05,0.23344]
[1777084161535,42.42,77654.43,17.6,0.99595,1e-05,0.23327]
[1777084166571,42.42,77654.55,17.6,0.99596,1e-05,0.23318]
[1777084171606,42.42,77654.49,17.6,0.996,1e-05,0.23042]
[1777084177649,42.42,77654.67,17.6,0.996,1e-05,0.23029]
[1777084183691,42.42,77654.36,17.6,0.996,1e-05,0.23051]
[1777084185705,42.42,77654.9,17.6,0.99601,1e-05,0.23012]
[1777084190740,42.42,77654.93,17.6,0.99601,1e-05,0.23009]
[1777084195776,42.42,77655.01,17.6,0.99601,1e-05,0.23003]
[1777084196783,42.42,77655.78,17.6,0.99602,1e-05,0.22947]
[1777084201821,42.42,77655.93,17.6,0.99602,1e-05,0.22936]
[1777084206856,42.42,77656.23,17.6,0.99603,1e-05,0.22914]
[1777084210884,42.42,77657.51,17.6,0.99605,1e-05,0.2282]
[1777084217933,42.42,77657.23,17.6,0.99604,1e-05,0.22841]
[1777084219947,42.42,77656.76,17.6,0.99603,1e-05,0.22875]
[1777084221961,42.42,77657.24,17.6,0.99604,1e-05,0.2284]
[1777084225989,42.42,77657.81,17.6,0.99605,1e-05,0.22798]
[1777084230358,42.42,77657.44,17.6,0.99604,1e-05,0.22825]
[1777084231395,42.42,77657.44,17.6,0.99604,1e-05,0.22825]
[1777084231496,42.42,77657.44,17.6,0.99609,1e-05,0.22549]
[1777084236059,42.42,77657.88,17.6,0.9961,1e-05,0.22517]
[1777084242101,42.42,77657.81,17.6,0.9961,1e-05,0.22522]
[1777084249150,42.42,77657.66,17.6,0.99609,1e-05,0.22533]
[1777084253178,42.42,77656.21,17.6,0.99607,1e-05,0.22638]
[1777084254186,42.42,77654.66,17.6,0.99605,1e-05,0.22751]
[1777084256200,42.42,77654.02,17.6,0.99604,1e-05,0.22798]
[1777084261235,42.42,77653.87,17.6,0.99604,1e-05,0.22809]
[1777084265263,42.42,77653.27,17.6,0.99603,1e-05,0.22852]
[1777084274327,42.42,77653.0,17.6,0.99603,1e-05,0.22872]
[1777084276341,42.42,77650.07,17.6,0.99599,1e-05,0.23088]
[1777084278354,42.42,77649.59,17.6,0.99598,1e-05,0.23124]
[1777084279362,42.42,77650.33,17.6,0.99599,1e-05,0.23069]
[1777084280369,42.42,77650.9,17.6,0.996,1e-05,0.23027]
[1777084285404,42.42,77650.62,17.6,0.99599,1e-05,0.23047]
[1777084290438,42.42,77650.15,17.6,0.99599,1e-05,0.23082]
[1777084291446,42.42,77650.33,17.6,0.99604,1e-05,0.22789]
[1777084296481,42.42,77651.65,17.6,0.99606,1e-05,0.22693]
[1777084297487,42.42,77652.49,17.6,0.99607,1e-05,0.22632]
[1777084302523,42.42,77652.52,17.6,0.99607,1e-05,0.22629]
[1777084304022,42.42,77652.52,17.6,0.99607,1e-05,0.22629]
[1777084304992,42.42,77652.52,17.6,0.99607,1e-05,0.22629]
[1777084305090,42.42,77652.52,17.6,0.99607,1e-05,0.22629]
[1777084310579,42.42,77655.16,17.6,0.99611,1e-05,0.22438]
[1777084311586,42.42,77659.19,17.6,0.99616,1e-05,0.22148]
[1777084312593,42.42,77658.31,17.6,0.99615,1e-05,0.22211]
[1777084313600,42.42,77658.91,17.6,0.99616,1e-05,0.22168]
[1777084315614,42.42,77660.21,17.6,0.99618,1e-05,0.22076]
[1777084316621,42.42,77659.32,17.6,0.99616,1e-05,0.22139]
[1777084321658,42.42,77659.67,17.6,0.99617,1e-05,0.22114]
[1777084322665,42.42,77660.32,17.6,0.99618,1e-05,0.22068]
[1777084323672,42.42,77659.93,17.6,0.99617,1e-05,0.22096]
[1777084326693,42.42,77660.27,17.6,0.99618,1e-05,0.22071]
[1777084327700,42.42,77659.25,17.6,0.99616,1e-05,0.22144]
[1777084329714,42.42,77660.19,17.6,0.99618,1e-05,0.22077]
[1777084330721,42.42,77660.86,17.6,0.99618,1e-05,0.22029]
[1777084331727,42.42,77661.49,17.6,0.99619,1e-05,0.21985]
[1777084337770,42.42,77661.31,17.6,0.99619,1e-05,0.21997]
[1777084338776,42.42,77662.73,17.6,0.99621,1e-05,0.21897]
[1777084339702,42.42,77662.73,17.6,0.99621,1e-05,0.21897]
[1777084339784,42.42,77662.8,17.6,0.99621,1e-05,0.21892]
[1777084340791,42.42,77664.14,17.6,0.99623,1e-05,0.21797]
[1777084342805,42.42,77665.24,17.6,0.99624,1e-05,0.2172]
[1777084344819,42.42,77664.34,17.6,0.99623,1e-05,0.21783]
[1777084350861,42.42,77665.04,17.6,0.99624,1e-05,0.21734]
[1777084351868,42.42,77665.12,17.6,0.99629,1e-05,0.2146]
[1777084353882,42.42,77669.02,17.6,0.99634,1e-05,0.2119]
[1777084354888,42.42,77669.96,17.6,0.99635,1e-05,0.21125]
[1777084356903,42.42,77670.39,17.6,0.99636,1e-05,0.21096]
[1777084357910,42.42,77671.29,17.6,0.99637,1e-05,0.21034]
[1777084358917,42.42,77670.63,17.6,0.99636,1e-05,0.21079]
[1777084364959,42.42,77670.58,17.6,0.99636,1e-05,0.21083]
[1777084366973,42.42,77671.11,17.6,0.99637,1e-05,0.21046]
[1777084367980,42.42,77670.33,17.6,0.99636,1e-05,0.211]
[1777084371001,42.42,77665.22,17.6,0.99629,1e-05,0.21453]
[1777084375029,42.42,77664.76,17.6,0.99628,1e-05,0.21485]
[1777084381071,42.42,77664.77,17.6,0.99628,1e-05,0.21484]
[1777084386106,42.42,77664.83,17.6,0.99628,1e-05,0.2148]
[1777084391141,42.42,77665.04,17.6,0.99629,1e-05,0.21466]
[1777084391699,42.42,77665.04,17.6,0.99629,1e-05,0.21466]
[1777084392686,42.42,77665.07,17.6,0.99629,1e-05,0.21464]
[1777084399197,42.42,77665.57,17.6,0.99629,1e-05,0.21429]
[1777084400204,42.42,77666.82,17.6,0.99631,1e-05,0.21342]
[1777084402217,42.42,77667.22,17.6,0.99632,1e-05,0.21314]
[1777084405239,42.42,77668.68,17.6,0.99634,1e-05,0.21213]
[1777084406246,42.42,77670.16,17.6,0.99636,1e-05,0.21112]
[1777084407253,42.42,77671.14,17.6,0.99637,1e-05,0.21044]
[1777084409267,42.42,77672.32,17.6,0.99638,1e-05,0.20964]
[1777084410273,42.42,77671.33,17.6,0.99637,1e-05,0.21031]
[1777084415309,42.42,77671.88,17.6,0.99642,1e-05,0.20732]
[1777084417323,42.42,77671.12,17.6,0.99641,1e-05,0.20783]
[1777084422358,42.42,77671.19,17.6,0.99641,1e-05,0.20779]
[1777084423365,42.42,77670.8,17.6,0.99641,1e-05,0.20805]
[1777084430414,42.42,77670.48,17.6,0.9964,1e-05,0.20827]
[1777084436456,42.42,77670.12,17.6,0.9964,1e-05,0.20851]
[1777084439477,42.42,77668.08,17.6,0.99637,1e-05,0.20991]
[1777084440484,42.42,77667.07,17.6,0.99636,1e-05,0.2106]
[1777084442498,42.42,77666.48,17.6,0.99635,1e-05,0.211]
[1777084447532,42.42,77664.72,17.6,0.99633,1e-05,0.21222]
[1777084450553,42.42,77664.01,17.6,0.99632,1e-05,0.21271]
[1777084451561,42.42,77663.33,17.6,0.99631,1e-05,0.21318]
[1777084454582,42.42,77662.15,17.6,0.99629,1e-05,0.214]
[1777084455589,42.42,77660.82,17.6,0.99628,1e-05,0.21492]
[1777084456596,42.42,77662.72,17.6,0.9963,1e-05,0.2136]
[1777084457602,42.42,77661.95,17.6,0.99629,1e-05,0.21414]
[1777084470693,42.42,77661.69,17.6,0.99629,1e-05,0.21432]
[1777084472708,42.42,77661.76,17.6,0.99633,1e-05,0.2116]
[1777084474722,42.42,77660.62,17.6,0.99632,1e-05,0.21239]
[1777084475729,42.42,77658.88,17.6,0.9963,1e-05,0.2136]
[1777084476736,42.42,77657.65,17.6,0.99628,1e-05,0.21445]
[1777084482777,42.42,77657.61,17.6,0.99628,1e-05,0.21448]
[1777084486807,42.42,77658.28,17.6,0.99629,1e-05,0.21401]
[1777084488824,42.42,77658.79,17.6,0.99629,1e-05,0.21366]
[1777084497886,42.42,77658.95,17.6,0.9963,1e-05,0.21355]
[1777084509971,42.42,77658.95,17.6,0.9963,1e-05,0.21355]
[1777084511985,42.42,77655.16,17.6,0.99624,1e-05,0.2162]
[1777084512992,42.42,77651.7,17.6,0.9962,1e-05,0.21864]
[1777084513999,42.42,77649.78,17.6,0.99617,1e-05,0.22001]
[1777084515007,42.42,77648.9,17.6,0.99616,1e-05,0.22064]
[1777084516014,42.42,77647.87,17.6,0.99614,1e-05,0.22137]
[1777084517020,42.42,77647.12,17.6,0.99613,1e-05,0.22191]
[1777084522054,42.42,77647.22,17.6,0.99613,1e-05,0.22184]
[1777084525076,42.42,77649.38,17.6,0.99616,1e-05,0.22029]
[1777084531118,42.42,77649.72,17.6,0.99622,1e-05,0.21732]
[1777084536152,42.42,77649.48,17.6,0.99621,1e-05,0.21749]
[1777084541188,42.42,77648.99,17.6,0.99621,1e-05,0.21784]
[1777084543202,42.42,77652.92,17.6,0.99626,1e-05,0.21507]
[1777084544209,42.42,77656.97,17.6,0.99631,1e-05,0.21225]
[1777084552264,42.42,77656.99,17.6,0.99631,1e-05,0.21224]
[1777084557300,42.42,77657.53,17.6,0.99632,1e-05,0.21186]
[1777084562337,42.42,77657.05,17.6,0.99632,1e-05,0.21219]
[1777084563343,42.42,77656.0,17.6,0.9963,1e-05,0.21292]
[1777084564350,42.42,77656.47,17.6,0.99631,1e-05,0.2126]
[1777084569384,42.42,77655.03,17.6,0.99629,1e-05,0.2136]
[1777084570391,42.42,77653.81,17.6,0.99627,1e-05,0.21445]
[1777084571399,42.42,77653.34,17.6,0.99627,1e-05,0.21478]
[1777084580462,42.42,77653.42,17.6,0.99627,1e-05,0.21472]
[1777084581469,42.42,77652.87,17.6,0.99626,1e-05,0.21511]
[1777084582476,42.42,77652.29,17.6,0.99625,1e-05,0.21551]
[1777084595567,42.42,77652.7,17.6,0.9963,1e-05,0.21254]
[1777084599160,42.42,77652.65,17.6,0.9963,1e-05,0.21257]
[1777084600196,42.42,77652.6,17.6,0.9963,1e-05,0.2126]
[1777084600250,42.42,77652.6,17.6,0.9963,1e-05,0.2126]
[1777084609664,42.42,77652.54,17.6,0.9963,1e-05,0.21265]
[1777084610672,42.42,77652.15,17.6,0.9963,1e-05,0.21292]
[1777084612686,42.42,77652.77,17.6,0.9963,1e-05,0.21249]
[1777084617721,42.42,77652.69,17.6,0.9963,1e-05,0.21254]
[1777084619735,42.42,77652.33,17.6,0.9963,1e-05,0.21279]
[1777084625777,42.42,77652.37,17.6,0.9963,1e-05,0.21276]
[1777084627641,42.42,77652.37,17.6,0.9963,1e-05,0.21276]
[1777084627732,42.42,77652.37,17.6,0.9963,1e-05,0.21276]
[1777084628698,42.42,77652.37,17.6,0.9963,1e-05,0.21276]
[1777084628731,42.42,77652.37,17.6,0.9963,1e-05,0.21276]
[1777084635853,42.42,77652.16,17.6,0.9963,1e-05,0.21291]
[1777084636860,42.42,77651.43,17.6,0.99629,1e-05,0.21342]
[1777084638874,42.42,77651.97,17.6,0.99629,1e-05,0.21304]
[1777084639881,42.42,77652.32,17.6,0.9963,1e-05,0.2128]
[1777084641895,42.42,77653.47,17.6,0.99631,1e-05,0.212]
[1777084642902,42.42,77654.15,17.6,0.99632,1e-05,0.21153]
[1777084650478,42.42,77654.15,17.6,0.99632,1e-05,0.21153]
[1777084651496,42.42,77654.15,17.6,0.99632,1e-05,0.21153]
[1777084650610,42.42,77654.15,17.6,0.99632,1e-05,0.21153]
[1777084651965,42.42,77654.06,17.6,0.99637,1e-05,0.20893]
[1777084657698,42.42,77654.13,17.6,0.99637,1e-05,0.20888]
[1777084658682,42.42,77654.06,17.6,0.99637,1e-05,0.20893]
[1777084663042,42.42,77652.22,17.6,0.99634,1e-05,0.21019]
[1777084664049,42.42,77651.61,17.6,0.99633,1e-05,0.21062]
[1777084665056,42.42,77651.04,17.6,0.99633,1e-05,0.21101]
[1777084667070,42.42,77652.33,17.6,0.99634,1e-05,0.21012]
[1777084668077,42.42,77651.4,17.6,0.99633,1e-05,0.21076]
[1777084674119,42.42,77651.67,17.6,0.99633,1e-05,0.21057]
[1777084679154,42.42,77651.64,17.6,0.99633,1e-05,0.21059]
[1777084681168,42.42,77652.51,17.6,0.99635,1e-05,0.20999]
[1777084682175,42.42,77652.07,17.6,0.99634,1e-05,0.2103]
[1777084685197,42.42,77651.37,17.6,0.99633,1e-05,0.21078]
[1777084686203,42.42,77652.36,17.6,0.99634,1e-05,0.2101]
[1777084687210,42.42,77654.49,17.6,0.99637,1e-05,0.20864]
[1777084688217,42.42,77655.02,17.6,0.99638,1e-05,0.20827]
[1777084694259,42.42,77655.13,17.6,0.99638,1e-05,0.2082]
[1777084700300,42.42,77654.86,17.6,0.99638,1e-05,0.20838]
[1777084704329,42.42,77654.33,17.6,0.99637,1e-05,0.20875]
[1777084710370,42.42,77654.59,17.6,0.99637,1e-05,0.20857]
[1777084712384,42.42,77654.36,17.6,0.99642,1e-05,0.20608]
[1777084717420,42.42,77654.47,17.6,0.99642,1e-05,0.20601]
[1777084722455,42.42,77653.95,17.6,0.99641,1e-05,0.20636]
[1777084725476,42.42,77654.43,17.6,0.99642,1e-05,0.20604]
[1777084730512,42.42,77654.74,17.6,0.99642,1e-05,0.20583]
[1777084737560,42.42,77654.55,17.6,0.99642,1e-05,0.20595]
[1777084742596,42.42,77654.43,17.6,0.99642,1e-05,0.20604]
[1777084749645,42.42,77654.1,17.6,0.99641,1e-05,0.20626]
[1777084755690,42.42,77653.96,17.6,0.99641,1e-05,0.20635]
[1777084760725,42.42,77654.25,17.6,0.99641,1e-05,0.20616]
[1777084761734,42.42,77653.7,17.6,0.99641,1e-05,0.20653]
[1777084765762,42.42,77654.43,17.6,0.99642,1e-05,0.20604]
[1777084766769,42.42,77653.89,17.6,0.99641,1e-05,0.2064]
[1777084771804,42.42,77653.81,17.6,0.99645,1e-05,0.20383]
[1777084776841,42.42,77654.35,17.6,0.99646,1e-05,0.20347]
[1777084778855,42.42,77653.9,17.6,0.99645,1e-05,0.20377]
[1777084781876,42.42,77654.34,17.6,0.99646,1e-05,0.20347]
[1777084786910,42.42,77654.24,17.6,0.99646,1e-05,0.20354]
[1777084789932,42.42,77653.49,17.6,0.99645,1e-05,0.20404]
[1777084793960,42.42,77654.25,17.6,0.99646,1e-05,0.20353]
[1777084795974,42.42,77654.13,17.6,0.99646,1e-05,0.20361]
[1777084798994,42.42,77654.08,17.6,0.99646,1e-05,0.20365]
[1777084804030,42.42,77654.16,17.6,0.99646,1e-05,0.20359]
[1777084816113,42.42,77654.07,17.6,0.99646,1e-05,0.20365]
[1777084821149,42.42,77653.95,17.6,0.99645,1e-05,0.20374]
[1777084825178,42.42,77653.31,17.6,0.99645,1e-05,0.20417]
[1777084826185,42.42,77654.05,17.6,0.99646,1e-05,0.20367]
[1777084831220,42.42,77654.22,17.6,0.9965,1e-05,0.20095]
[1777084838269,42.42,77654.04,17.6,0.9965,1e-05,0.20107]
[1777084844311,42.42,77652.76,17.6,0.99648,1e-05,0.20192]
[1777084845318,42.42,77652.29,17.6,0.99648,1e-05,0.20223]
[1777084850354,42.42,77650.86,17.6,0.99646,1e-05,0.20319]
[1777084858410,42.42,77650.88,17.6,0.99646,1e-05,0.20318]
[1777084859417,42.42,77651.55,17.6,0.99647,1e-05,0.20273]
[1777084860423,42.42,77651.07,17.6,0.99646,1e-05,0.20305]
[1777084861431,42.42,77651.52,17.6,0.99647,1e-05,0.20275]
[1777084863416,42.42,77651.52,17.6,0.99647,1e-05,0.20275]
[1777084864429,42.42,77651.45,17.6,0.99647,1e-05,0.2028]
[1777084864480,42.42,77651.07,17.6,0.99646,1e-05,0.20305]
[1777084866491,42.42,77651.43,17.6,0.99647,1e-05,0.20281]
[1777084869512,42.42,77652.22,17.6,0.99648,1e-05,0.20228]
[1777084870519,42.42,77652.82,17.6,0.99648,1e-05,0.20188]
[1777084881596,42.42,77652.93,17.6,0.99649,1e-05,0.20181]
[1777084886384,42.42,77652.9,17.6,0.99649,1e-05,0.20183]
[1777084886631,42.42,77652.84,17.6,0.99648,1e-05,0.20187]
[1777084887377,42.42,77652.84,17.6,0.99648,1e-05,0.20187]
[1777084887474,42.42,77652.84,17.6,0.99648,1e-05,0.20187]
[1777084890659,42.42,77652.05,17.6,0.99647,1e-05,0.2024]
[1777084891665,42.42,77652.15,17.6,0.99652,1e-05,0.19973]
[1777084892673,42.42,77651.48,17.6,0.99651,1e-05,0.20017]
[1777084893680,42.42,77651.04,17.6,0.99651,1e-05,0.20046]
[1777084897708,42.42,77651.75,17.6,0.99651,1e-05,0.19999]
[1777084898715,42.42,77651.19,17.6,0.99651,1e-05,0.20036]
[1777084899721,42.42,77651.65,17.6,0.99651,1e-05,0.20006]
[1777084903750,42.42,77651.19,17.6,0.99651,1e-05,0.20036]
[1777084904757,42.42,77651.53,17.6,0.99651,1e-05,0.20014]
[1777084910799,42.42,77651.75,17.6,0.99651,1e-05,0.19999]
[1777084920869,42.42,77651.48,17.6,0.99651,1e-05,0.20017]
[1777084921876,42.42,77650.39,17.6,0.9965,1e-05,0.2009]
[1777084923889,42.42,77650.0,17.6,0.99649,1e-05,0.20116]
[1777084925910,42.42,77649.53,17.6,0.99649,1e-05,0.20147]
[1777084931950,42.42,77649.72,17.6,0.99649,1e-05,0.20134]
[1777084937993,42.42,77649.41,17.6,0.99648,1e-05,0.20155]
[1777084943028,42.42,77649.51,17.6,0.99649,1e-05,0.20148]
[1777084948063,42.42,77649.26,17.6,0.99648,1e-05,0.20165]
[1777084952091,42.42,77649.26,17.6,0.99653,1e-05,0.19905]
[1777084957126,42.42,77649.34,17.6,0.99653,1e-05,0.19899]
[1777084962161,42.42,77649.22,17.6,0.99653,1e-05,0.19907]
[1777084970217,42.42,77649.3,17.6,0.99653,1e-05,0.19902]
[1777084975251,42.42,77650.32,17.6,0.99654,1e-05,0.19835]
[1777084976259,42.42,77650.91,17.6,0.99655,1e-05,0.19796]
[1777084982302,42.42,77650.64,17.6,0.99654,1e-05,0.19814]
[1777084985324,42.42,77649.92,17.6,0.99654,1e-05,0.19861]
[1777084986331,42.42,77650.67,17.6,0.99654,1e-05,0.19812]
[1777084987338,42.42,77649.98,17.6,0.99654,1e-05,0.19857]
[1777084990359,42.42,77650.34,17.6,0.99654,1e-05,0.19833]
[1777084997408,42.42,77649.76,17.6,0.99653,1e-05,0.19872]
[1777084998414,42.42,77650.2,17.6,0.99654,1e-05,0.19843]
[1777085003450,42.42,77650.23,17.6,0.99654,1e-05,0.19841]
[1777085010499,42.42,77650.01,17.6,0.99654,1e-05,0.19855]
[1777085019562,42.42,77650.31,17.6,0.99658,1e-05,0.19578]
[1777085024597,42.42,77650.01,17.6,0.99658,1e-05,0.19597]
[1777085029631,42.42,77650.17,17.6,0.99658,1e-05,0.19587]
[1777085034667,42.42,77650.31,17.6,0.99658,1e-05,0.19578]
[1777085039702,42.42,77650.51,17.6,0.99659,1e-05,0.19565]
[1777085043730,42.42,77650.85,17.6,0.99659,1e-05,0.19542]
[1777085048765,42.42,77651.31,17.6,0.9966,1e-05,0.19513]
[1777085055814,42.42,77652.59,17.6,0.99661,1e-05,0.19429]
[1777085056821,42.42,77651.79,17.6,0.9966,1e-05,0.19481]
[1777085064484,42.42,77651.79,17.6,0.9966,1e-05,0.19481]
[1777085071926,42.42,77652.17,17.6,0.99665,1e-05,0.19202]
[1777085072932,42.42,77652.65,17.6,0.99666,1e-05,0.19171]
[1777085073940,42.42,77652.3,17.6,0.99665,1e-05,0.19194]
[1777085078865,42.42,77652.29,17.6,0.99665,1e-05,0.19194]
[1777085078962,42.42,77652.29,17.6,0.99665,1e-05,0.19194]
[1777085079524,42.42,77652.29,17.6,0.99665,1e-05,0.19194]
[1777085079870,42.42,77652.29,17.6,0.99665,1e-05,0.19194]
[1777085079968,42.42,77652.29,17.6,0.99665,1e-05,0.19194]
[1777085088038,42.42,77651.91,17.6,0.99665,1e-05,0.19219]
[1777085092066,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085096759,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085096860,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085097520,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085097766,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085097863,42.42,77652.36,17.6,0.99665,1e-05,0.1919]
[1777085104027,42.42,77652.32,17.6,0.99665,1e-05,0.19192]
[1777085105077,42.42,77652.32,17.6,0.99665,1e-05,0.19192]
[1777085104133,42.42,77652.32,17.6,0.99665,1e-05,0.19192]
[1777085105164,42.42,77652.24,17.6,0.99665,1e-05,0.19197]
[1777085119261,42.42,77652.24,17.6,0.99665,1e-05,0.19197]
[1777085128325,42.42,77650.76,17.6,0.99663,1e-05,0.19293]
[1777085132353,42.42,77650.76,17.6,0.99668,1e-05,0.19039]
[1777085138394,42.42,77650.52,17.6,0.99667,1e-05,0.19054]
[1777085146452,42.42,77647.31,17.6,0.99663,1e-05,0.19261]
[1777085147459,42.42,77646.6,17.6,0.99662,1e-05,0.19307]
[1777085155514,42.42,77646.77,17.6,0.99663,1e-05,0.19296]
[1777085163571,42.42,77646.71,17.6,0.99663,1e-05,0.193]
[1777085169613,42.42,77646.44,17.6,0.99662,1e-05,0.19317]
[1777085179682,42.42,77646.44,17.6,0.99662,1e-05,0.19317]
[1777085189753,42.42,77646.36,17.6,0.99662,1e-05,0.19322]
[1777085191767,42.42,77646.22,17.6,0.99666,1e-05,0.19076]
[1777085201837,42.42,77646.22,17.6,0.99666,1e-05,0.19076]
[1777085208886,42.42,77644.97,17.6,0.99665,1e-05,0.19157]
[1777085215935,42.42,77644.22,17.6,0.99664,1e-05,0.19205]
[1777085216942,42.42,77645.01,17.6,0.99665,1e-05,0.19154]
[1777085219963,42.42,77646.02,17.6,0.99666,1e-05,0.19089]
[1777085220970,42.42,77647.18,17.6,0.99668,1e-05,0.19015]
[1777085222984,42.42,77647.76,17.6,0.99668,1e-05,0.18978]
[1777085223991,42.42,77646.94,17.6,0.99667,1e-05,0.1903]
[1777085235068,42.42,77647.48,17.6,0.99668,1e-05,0.18996]
[1777085236075,42.42,77648.02,17.6,0.99669,1e-05,0.18961]
[1777085237082,42.42,77647.43,17.6,0.99668,1e-05,0.18999]
[1777085238089,42.42,77647.07,17.6,0.99667,1e-05,0.19022]
[1777085244131,42.42,77646.74,17.6,0.99667,1e-05,0.19043]
[1777085250172,42.42,77646.75,17.6,0.99667,1e-05,0.19043]
[1777085252187,42.42,77646.69,17.6,0.99671,1e-05,0.18794]
[1777085259236,42.42,77646.48,17.6,0.99671,1e-05,0.18807]
[1777085263515,42.42,77646.28,17.6,0.99671,1e-05,0.1882]
[1777085263614,42.42,77646.28,17.6,0.99671,1e-05,0.1882]
[1777085264538,42.42,77646.28,17.6,0.99671,1e-05,0.1882]
[1777085264631,42.42,77646.28,17.6,0.99671,1e-05,0.1882]
[1777085271319,42.42,77646.28,17.6,0.99671,1e-05,0.1882]
[1777085276355,42.42,77646.12,17.6,0.99671,1e-05,0.1883]
[1777085281390,42.42,77646.1,17.6,0.99671,1e-05,0.18831]
[1777085282397,42.42,77645.45,17.6,0.9967,1e-05,0.18872]
[1777085287431,42.42,77645.82,17.6,0.9967,1e-05,0.18849]
[1777085292467,42.42,77645.92,17.6,0.9967,1e-05,0.18843]
[1777085295487,42.42,77645.5,17.6,0.9967,1e-05,0.18869]
[1777085300523,42.42,77645.79,17.6,0.9967,1e-05,0.18851]
[1777085306565,42.42,77646.13,17.6,0.99671,1e-05,0.18829]
[1777085309587,42.42,77645.68,17.6,0.9967,1e-05,0.18858]
[1777085311601,42.42,77645.45,17.6,0.99674,1e-05,0.18621]
[1777085316635,42.42,77645.51,17.6,0.99674,1e-05,0.18617]
[1777085321671,42.42,77645.55,17.6,0.99674,1e-05,0.18615]
[1777085329728,42.42,77645.36,17.6,0.99674,1e-05,0.18627]
[1777085331742,42.42,77646.4,17.6,0.99675,1e-05,0.18561]
[1777085336777,42.42,77646.12,17.6,0.99675,1e-05,0.18579]
[1777085343828,42.42,77646.43,17.6,0.99675,1e-05,0.18559]
[1777085346552,42.42,77646.38,17.6,0.99675,1e-05,0.18562]
[1777085346652,42.42,77646.38,17.6,0.99675,1e-05,0.18562]
[1777085347519,42.42,77646.38,17.6,0.99675,1e-05,0.18562]
[1777085347559,42.42,77646.38,17.6,0.99675,1e-05,0.18562]
[1777085347857,42.42,77646.37,17.6,0.99675,1e-05,0.18563]
[1777085350878,42.42,77646.0,17.6,0.99675,1e-05,0.18586]
[1777085352892,42.42,77645.24,17.6,0.99674,1e-05,0.18634]
[1777085364975,42.42,77645.31,17.6,0.99674,1e-05,0.1863]
[1777085370901,42.42,77645.35,17.6,0.99674,1e-05,0.18627]
[1777085371003,42.42,77645.35,17.6,0.99678,1e-05,0.18377]
[1777085379074,42.42,77645.38,17.6,0.99678,1e-05,0.18376]
[1777085381088,42.42,77646.07,17.6,0.99679,1e-05,0.18333]
[1777085383101,42.42,77648.98,17.6,0.99683,1e-05,0.18152]
[1777085384109,42.42,77650.35,17.6,0.99684,1e-05,0.18068]
[1777085389144,42.42,77649.61,17.6,0.99683,1e-05,0.18113]
[1777085394179,42.42,77649.37,17.6,0.99683,1e-05,0.18128]
[1777085395185,42.42,77649.92,17.6,0.99684,1e-05,0.18094]
[1777085403242,42.42,77649.84,17.6,0.99684,1e-05,0.18099]
[1777085409284,42.42,77649.65,17.6,0.99683,1e-05,0.18111]
[1777085415326,42.42,77649.9,17.6,0.99684,1e-05,0.18096]
[1777085423786,42.42,77649.86,17.6,0.99684,1e-05,0.18098]
[1777085423826,42.42,77649.86,17.6,0.99684,1e-05,0.18098]
[1777085424796,42.42,77649.86,17.6,0.99684,1e-05,0.18098]
[1777085424897,42.42,77649.86,17.6,0.99684,1e-05,0.18098]
[1777085436475,42.42,77649.86,17.6,0.99688,1e-05,0.17853]
[1777085442517,42.42,77649.89,17.6,0.99688,1e-05,0.17851]
[1777085450574,42.42,77649.32,17.6,0.99687,1e-05,0.17886]
[1777085451581,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085456617,42.42,77650.0,17.6,0.99688,1e-05,0.17844]
[1777085463666,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085468701,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085475089,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085475190,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085475525,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085476097,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085476121,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085482799,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085484042,42.42,77649.97,17.6,0.99688,1e-05,0.17846]
[1777085484058,42.42,77650.01,17.6,0.99688,1e-05,0.17844]
[1777085485527,42.42,77650.01,17.6,0.99688,1e-05,0.17844]
[1777085488161,42.42,77650.01,17.6,0.99688,1e-05,0.17844]
[1777085488257,42.42,77650.01,17.6,0.99688,1e-05,0.17844]
[1777085493877,42.42,77649.92,17.6,0.99692,1e-05,0.17606]
[1777085494884,42.42,77648.97,17.6,0.99691,1e-05,0.17663]
[1777085499919,42.42,77648.96,17.6,0.99691,1e-05,0.17664]
[1777085502940,42.42,77648.53,17.6,0.9969,1e-05,0.1769]
[1777085507975,42.42,77648.91,17.6,0.99691,1e-05,0.17667]
[1777085508981,42.42,77649.46,17.6,0.99692,1e-05,0.17634]
[1777085509989,42.42,77650.22,17.6,0.99692,1e-05,0.17588]
[1777085510996,42.42,77649.44,17.6,0.99692,1e-05,0.17635]
[1777085515023,42.42,77650.15,17.6,0.99692,1e-05,0.17592]
[1777085520059,42.42,77649.96,17.6,0.99692,1e-05,0.17604]
[1777085528118,42.42,77649.93,17.6,0.99692,1e-05,0.17606]
[1777085533153,42.42,77649.91,17.6,0.99692,1e-05,0.17607]
[1777085539195,42.42,77650.08,17.6,0.99692,1e-05,0.17597]
[1777085542215,42.42,77650.44,17.6,0.99693,1e-05,0.17575]
[1777085547251,42.42,77650.92,17.6,0.99693,1e-05,0.17546]
[1777085551174,42.42,77650.91,17.6,0.99693,1e-05,0.17547]
[1777085551300,42.42,77651.15,17.6,0.99698,1e-05,0.17292]
[1777085552196,42.42,77651.15,17.6,0.99698,1e-05,0.17292]
[1777085559335,42.42,77651.04,17.6,0.99698,1e-05,0.17298]
[1777085563363,42.42,77652.3,17.6,0.99699,1e-05,0.17223]
[1777085569405,42.42,77651.93,17.6,0.99699,1e-05,0.17245]
[1777085577461,42.42,77651.84,17.6,0.99698,1e-05,0.17251]
[1777085578469,42.42,77651.42,17.6,0.99698,1e-05,0.17276]
[1777085583503,42.42,77651.1,17.6,0.99698,1e-05,0.17295]
[1777085588539,42.42,77651.08,17.6,0.99698,1e-05,0.17296]
[1777085602638,42.42,77650.83,17.6,0.99697,1e-05,0.17311]
[1777085606666,42.42,77650.05,17.6,0.99696,1e-05,0.17357]
[1777085612708,42.42,77651.25,17.6,0.99702,1e-05,0.17047]
[1777085617743,42.42,77651.41,17.6,0.99702,1e-05,0.17038]
[1777085629827,42.42,77651.1,17.6,0.99702,1e-05,0.17056]
[1777085634861,42.42,77651.13,17.6,0.99702,1e-05,0.17054]
[1777085639897,42.42,77651.7,17.6,0.99702,1e-05,0.17021]
[1777085643925,42.42,77653.4,17.6,0.99704,1e-05,0.16921]
[1777085644931,42.42,77653.82,17.6,0.99705,1e-05,0.16897]
[1777085645939,42.42,77653.33,17.6,0.99704,1e-05,0.16925]
[1777085648959,42.42,77652.82,17.6,0.99704,1e-05,0.16955]
[1777085657017,42.42,77652.81,17.6,0.99704,1e-05,0.16956]
[1777085662052,42.42,77655.27,17.6,0.99706,1e-05,0.16812]
[1777085663058,42.42,77656.83,17.6,0.99708,1e-05,0.16722]
[1777085664068,42.42,77657.58,17.6,0.99709,1e-05,0.16679]
[1777085667088,42.42,77658.06,17.6,0.9971,1e-05,0.16651]
[1777085669188,42.42,77658.06,17.6,0.9971,1e-05,0.16651]
[1777085669527,42.42,77658.06,17.6,0.9971,1e-05,0.16651]
[1777085670196,42.42,77658.06,17.6,0.9971,1e-05,0.16651]
[1777085673624,42.42,77658.04,17.6,0.99714,1e-05,0.1642]
[1777085677158,42.42,77656.35,17.6,0.99712,1e-05,0.16516]
[1777085678165,42.42,77655.31,17.6,0.9971,1e-05,0.16576]
[1777085679172,42.42,77654.76,17.6,0.9971,1e-05,0.16607]
[1777085680179,42.42,77654.28,17.6,0.99709,1e-05,0.16635]
[1777085686221,42.42,77654.13,17.6,0.99709,1e-05,0.16644]
[1777085698306,42.42,77654.77,17.6,0.9971,1e-05,0.16607]
[1777085699313,42.42,77654.2,17.6,0.99709,1e-05,0.1664]
[1777085705355,42.42,77654.12,17.6,0.99709,1e-05,0.16644]
[1777085706362,42.42,77654.93,17.6,0.9971,1e-05,0.16598]
[1777085711397,42.42,77654.52,17.6,0.9971,1e-05,0.16621]
[1777085716432,42.42,77654.37,17.6,0.99709,1e-05,0.1663]
[1777085723481,42.42,77654.34,17.6,0.99709,1e-05,0.16632]
[1777085727508,42.42,77653.91,17.6,0.99709,1e-05,0.16656]
[1777085728516,42.42,77653.49,17.6,0.99708,1e-05,0.16681]
[1777085731536,42.42,77653.09,17.6,0.99712,1e-05,0.1647]
[1777085740600,42.42,77653.11,17.6,0.99712,1e-05,0.16469]
[1777085747649,42.42,77650.42,17.6,0.99709,1e-05,0.16623]
[1777085748656,42.42,77649.85,17.6,0.99708,1e-05,0.16656]
[1777085749662,42.42,77649.09,17.6,0.99708,1e-05,0.167]
[1777085750670,42.42,77648.59,17.6,0.99707,1e-05,0.16729]
[1777085756712,42.42,77648.61,17.6,0.99707,1e-05,0.16728]
[1777085759733,42.42,77649.14,17.6,0.99708,1e-05,0.16697]
[1777085765602,42.42,77648.74,17.6,0.99707,1e-05,0.1672]
[1777085766615,42.42,77648.89,17.6,0.99707,1e-05,0.16712]
[1777085766697,42.42,77648.89,17.6,0.99707,1e-05,0.16712]
[1777085767790,42.42,77649.86,17.6,0.99708,1e-05,0.16656]
[1777085769522,42.42,77649.86,17.6,0.99708,1e-05,0.16656]
[1777085769804,42.42,77650.57,17.6,0.99709,1e-05,0.16615]
[1777085773832,42.42,77649.54,17.6,0.99708,1e-05,0.16674]
[1777085774843,42.42,77650.37,17.6,0.99709,1e-05,0.16626]
[1777085779879,42.42,77650.55,17.6,0.99709,1e-05,0.16616]
[1777085780885,42.42,77651.96,17.6,0.99711,1e-05,0.16535]
[1777085781892,42.42,77652.82,17.6,0.99712,1e-05,0.16485]
[1777085782900,42.42,77653.28,17.6,0.99712,1e-05,0.16459]
[1777085787934,42.42,77654.39,17.6,0.99713,1e-05,0.16396]
[1777085788942,42.42,77656.98,17.6,0.99716,1e-05,0.16249]
[1777085791962,42.42,77656.99,17.6,0.9972,1e-05,0.16019]
[1777085793976,42.42,77656.43,17.6,0.9972,1e-05,0.1605]
[1777085794984,42.42,77656.97,17.6,0.9972,1e-05,0.1602]
[1777085800019,42.42,77657.02,17.6,0.9972,1e-05,0.16017]
[1777085808074,42.42,77656.89,17.6,0.9972,1e-05,0.16024]
[1777085811096,42.42,77656.37,17.6,0.9972,1e-05,0.16053]
[1777085819152,42.42,77656.42,17.6,0.9972,1e-05,0.16051]
[1777085825194,42.42,77656.2,17.6,0.99719,1e-05,0.16063]
[1777085828214,42.42,77655.74,17.6,0.99719,1e-05,0.16089]
[1777085829222,42.42,77656.14,17.6,0.99719,1e-05,0.16066]
[1777085833250,42.42,77655.82,17.6,0.99719,1e-05,0.16084]
[1777085838285,42.42,77655.94,17.6,0.99719,1e-05,0.16077]
[1777085849362,42.42,77656.16,17.6,0.99719,1e-05,0.16065]
[1777085850369,42.42,77656.57,17.6,0.9972,1e-05,0.16042]
[1777085851376,42.42,77656.19,17.6,0.99723,1e-05,0.15835]
[1777085854397,42.42,77656.58,17.6,0.99724,1e-05,0.15814]
[1777085860438,42.42,77656.69,17.6,0.99724,1e-05,0.15808]
[1777085865473,42.42,77656.53,17.6,0.99724,1e-05,0.15816]
[1777085866846,42.42,77656.53,17.6,0.99724,1e-05,0.15816]
[1777085867521,42.42,77656.64,17.6,0.99724,1e-05,0.1581]
[1777085867620,42.42,77656.57,17.6,0.99724,1e-05,0.15814]
[1777085867895,42.42,77656.57,17.6,0.99724,1e-05,0.15814]
[1777085874536,42.42,77656.56,17.6,0.99724,1e-05,0.15815]
[1777085881586,42.42,77656.46,17.6,0.99724,1e-05,0.1582]
[1777085885614,42.42,77657.01,17.6,0.99724,1e-05,0.1579]
[1777085890649,42.42,77656.72,17.6,0.99724,1e-05,0.15806]
[1777085893670,42.42,77656.22,17.6,0.99723,1e-05,0.15834]
[1777085894677,42.42,77653.19,17.6,0.9972,1e-05,0.16002]
[1777085899712,42.42,77653.17,17.6,0.9972,1e-05,0.16003]
[1777085904747,42.42,77652.99,17.6,0.9972,1e-05,0.16014]
[1777085908776,42.42,77652.4,17.6,0.99719,1e-05,0.16047]
[1777085909783,42.42,77651.65,17.6,0.99718,1e-05,0.16089]
[1777085915825,42.42,77650.97,17.6,0.99722,1e-05,0.15897]
[1777085916831,42.42,77651.59,17.6,0.99722,1e-05,0.15863]
[1777085924889,42.42,77650.88,17.6,0.99721,1e-05,0.15902]
[1777085930932,42.42,77650.89,17.6,0.99721,1e-05,0.15902]
[1777085932946,42.42,77649.86,17.6,0.9972,1e-05,0.15959]
[1777085933953,42.42,77646.54,17.6,0.99717,1e-05,0.16146]
[1777085934960,42.42,77645.44,17.6,0.99715,1e-05,0.16208]
[1777085937981,42.42,77646.21,17.6,0.99716,1e-05,0.16164]
[1777085938988,42.42,77645.37,17.6,0.99715,1e-05,0.16212]
[1777085941681,42.42,77645.52,17.6,0.99716,1e-05,0.16203]
[1777085941821,42.42,77645.52,17.6,0.99716,1e-05,0.16203]
[1777085941878,42.42,77644.46,17.6,0.99714,1e-05,0.16264]
[1777085942009,42.42,77642.76,17.6,0.99712,1e-05,0.1636]
[1777085943016,42.42,77638.68,17.6,0.99708,1e-05,0.16595]
[1777085944023,42.42,77635.0,17.6,0.99704,1e-05,0.16809]
[1777085945029,42.42,77634.08,17.6,0.99703,1e-05,0.16863]
[1777085950065,42.42,77633.57,17.6,0.99702,1e-05,0.16893]
[1777085955100,42.42,77633.49,17.6,0.99702,1e-05,0.16897]
[1777085959127,42.42,77632.46,17.6,0.99701,1e-05,0.16958]
[1777085960135,42.42,77631.75,17.6,0.997,1e-05,0.17]
[1777085965171,42.42,77631.5,17.6,0.997,1e-05,0.17015]
[1777085970205,42.42,77631.5,17.6,0.997,1e-05,0.17015]
[1777085971211,42.42,77631.68,17.6,0.99704,1e-05,0.16764]
[1777085978261,42.42,77631.23,17.6,0.99703,1e-05,0.16791]
[1777085984302,42.42,77632.04,17.6,0.99704,1e-05,0.16743]
[1777085989338,42.42,77631.65,17.6,0.99704,1e-05,0.16766]
[1777085991352,42.42,77636.13,17.6,0.99709,1e-05,0.16506]
[1777085992361,42.42,77637.48,17.6,0.99711,1e-05,0.16428]
[1777085994376,42.42,77638.39,17.6,0.99712,1e-05,0.16376]
[1777085996390,42.42,77639.86,17.6,0.99713,1e-05,0.16292]
[1777085997397,42.42,77640.48,17.6,0.99714,1e-05,0.16257]
[1777085999411,42.42,77640.94,17.6,0.99714,1e-05,0.16231]
[1777086001425,42.42,77644.71,17.6,0.99719,1e-05,0.16018]
[1777086002433,42.42,77650.58,17.6,0.99725,1e-05,0.15691]
[1777086003439,42.42,77651.08,17.6,0.99726,1e-05,0.15664]
[1777086008474,42.42,77650.5,17.6,0.99725,1e-05,0.15696]
[1777086009481,42.42,77648.59,17.6,0.99723,1e-05,0.15801]
[1777086010488,42.42,77646.81,17.6,0.99721,1e-05,0.159]
[1777086012502,42.42,77645.83,17.6,0.9972,1e-05,0.15955]
[1777086013509,42.42,77644.53,17.6,0.99718,1e-05,0.16028]
[1777086016530,42.42,77643.99,17.6,0.99718,1e-05,0.16058]
[1777086019550,42.42,77644.53,17.6,0.99718,1e-05,0.16028]
[1777086024586,42.42,77644.02,17.6,0.99718,1e-05,0.16057]
[1777086025592,42.42,77644.47,17.6,0.99718,1e-05,0.16031]
[1777086030629,42.42,77644.25,17.6,0.99718,1e-05,0.16044]
[1777086031635,42.42,77643.93,17.6,0.99722,1e-05,0.15832]
[1777086036671,42.42,77639.84,17.6,0.99717,1e-05,0.16061]
[1777086037677,42.42,77636.99,17.6,0.99714,1e-05,0.16222]
[1777086043720,42.42,77636.39,17.6,0.99713,1e-05,0.16256]
[1777086047747,42.42,77635.36,17.6,0.99712,1e-05,0.16315]
[1777086049762,42.42,77634.86,17.6,0.99712,1e-05,0.16344]
[1777086054798,42.42,77633.58,17.6,0.9971,1e-05,0.16417]
[1777086055805,42.42,77634.94,17.6,0.99712,1e-05,0.16339]
[1777086056812,42.42,77634.16,17.6,0.99711,1e-05,0.16384]
[1777086061847,42.42,77636.6,17.6,0.99714,1e-05,0.16244]
[1777086062853,42.42,77637.13,17.6,0.99714,1e-05,0.16214]
[1777086063861,42.42,77638.59,17.6,0.99716,1e-05,0.16131]
[1777086070755,42.42,77638.51,17.6,0.99716,1e-05,0.16136]
[1777086071795,42.42,77638.51,17.6,0.99716,1e-05,0.16136]
[1777086071873,42.42,77638.51,17.6,0.99716,1e-05,0.16136]
[1777086073525,42.42,77638.55,17.6,0.99716,1e-05,0.16134]
[1777086077960,42.42,77639.44,17.6,0.99717,1e-05,0.16083]
[1777086078967,42.42,77638.53,17.6,0.99716,1e-05,0.16135]
[1777086084010,42.42,77638.66,17.6,0.99716,1e-05,0.16127]
[1777086088030,42.42,77636.97,17.6,0.99714,1e-05,0.16223]
[1777086089037,42.42,77636.47,17.6,0.99714,1e-05,0.16252]
[1777086092057,42.42,77636.62,17.6,0.99718,1e-05,0.1601]
[1777086097093,42.42,77636.07,17.6,0.99717,1e-05,0.16041]
[1777086098100,42.42,77635.34,17.6,0.99716,1e-05,0.16082]
[1777086100114,42.42,77635.76,17.6,0.99717,1e-05,0.16059]
[1777086103135,42.42,77635.36,17.6,0.99716,1e-05,0.16081]
[1777086104142,42.42,77635.83,17.6,0.99717,1e-05,0.16055]
[1777086112198,42.42,77635.91,17.6,0.99717,1e-05,0.1605]
[1777086115583,42.42,77635.97,17.6,0.99717,1e-05,0.16047]
[1777086116591,42.42,77635.97,17.6,0.99717,1e-05,0.16047]
[1777086123275,42.42,77635.64,17.6,0.99717,1e-05,0.16065]
[1777086132338,42.42,77635.86,17.6,0.99717,1e-05,0.16053]
[1777086135359,42.42,77637.89,17.6,0.99719,1e-05,0.15939]
[1777086136365,42.42,77637.22,17.6,0.99718,1e-05,0.15976]
[1777086142408,42.42,77637.17,17.6,0.99718,1e-05,0.15979]
[1777086148449,42.42,77637.27,17.6,0.99718,1e-05,0.15974]
[1777086154492,42.42,77637.53,17.6,0.99723,1e-05,0.15729]
[1777086159527,42.42,77637.66,17.6,0.99723,1e-05,0.15722]
[1777086168589,42.42,77637.77,17.6,0.99723,1e-05,0.15715]
[1777086174251,42.42,77637.88,17.6,0.99723,1e-05,0.15709]
[1777086175261,42.42,77637.81,17.6,0.99723,1e-05,0.15713]
[1777086177653,42.42,77638.39,17.6,0.99724,1e-05,0.15681]
[1777086180675,42.42,77638.01,17.6,0.99723,1e-05,0.15702]
[1777086181983,42.42,77638.01,17.6,0.99723,1e-05,0.15702]
[1777086182689,42.42,77643.91,17.6,0.9973,1e-05,0.15378]
[1777086183696,42.42,77646.24,17.6,0.99732,1e-05,0.15252]
[1777086186717,42.42,77646.58,17.6,0.99732,1e-05,0.15233]
[1777086189738,42.42,77647.2,17.6,0.99733,1e-05,0.152]
[1777086195780,42.42,77647.5,17.6,0.99733,1e-05,0.15184]
[1777086197794,42.42,77647.11,17.6,0.99733,1e-05,0.15205]
[1777086202829,42.42,77646.11,17.6,0.99732,1e-05,0.15259]
[1777086208870,42.42,77646.43,17.6,0.99732,1e-05,0.15241]
[1777086209878,42.42,77647.15,17.6,0.99733,1e-05,0.15203]
[1777086210884,42.42,77647.54,17.6,0.99733,1e-05,0.15182]
[1777086211891,42.42,77647.67,17.6,0.99737,1e-05,0.14952]
[1777086217934,42.42,77647.72,17.6,0.99737,1e-05,0.1495]
[1777086220955,42.42,77646.76,17.6,0.99736,1e-05,0.15001]
[1777086221962,42.42,77647.67,17.6,0.99737,1e-05,0.14952]
[1777086223988,42.42,77647.67,17.6,0.99737,1e-05,0.14952]
[1777086224204,42.42,77647.7,17.6,0.99737,1e-05,0.14951]
[1777086224997,42.42,77647.7,17.6,0.99737,1e-05,0.14951]
[1777086225096,42.42,77647.7,17.6,0.99737,1e-05,0.14951]
[1777086229011,42.42,77648.11,17.6,0.99738,1e-05,0.14929]
[1777086232032,42.42,77648.53,17.6,0.99738,1e-05,0.14907]
[1777086239081,42.42,77648.34,17.6,0.99738,1e-05,0.14917]
[1777086242101,42.42,77648.8,17.6,0.99739,1e-05,0.14892]
[1777086243109,42.42,77653.18,17.6,0.99743,1e-05,0.14662]
[1777086244116,42.42,77654.74,17.6,0.99745,1e-05,0.1458]
[1777086249151,42.42,77655.31,17.6,0.99745,1e-05,0.14551]
[1777086255193,42.42,77655.26,17.6,0.99745,1e-05,0.14553]
[1777086259221,42.42,77654.44,17.6,0.99744,1e-05,0.14596]
[1777086260227,42.42,77652.98,17.6,0.99743,1e-05,0.14672]
[1777086264257,42.42,77652.57,17.6,0.99742,1e-05,0.14694]
[1777086265351,42.42,77652.85,17.6,0.99743,1e-05,0.14679]
[1777086265532,42.42,77652.85,17.6,0.99743,1e-05,0.14679]
[1777086265533,42.42,77652.85,17.6,0.99743,1e-05,0.14679]
[1777086266376,42.42,77652.85,17.6,0.99743,1e-05,0.14679]
[1777086267268,42.42,77652.85,17.6,0.99743,1e-05,0.14679]
[1777086267278,42.42,77652.77,17.6,0.99743,1e-05,0.14683]
[1777086272393,42.42,77653.01,17.6,0.99743,1e-05,0.14671]
[1777086272478,42.42,77653.01,17.6,0.99747,1e-05,0.14453]
[1777086273397,42.42,77653.01,17.6,0.99747,1e-05,0.14453]
[1777086279380,42.42,77653.07,17.6,0.99747,1e-05,0.1445]
[1777086281393,42.42,77654.68,17.6,0.99748,1e-05,0.14367]
[1777086282401,42.42,77655.19,17.6,0.99749,1e-05,0.14341]
[1777086287436,42.42,77655.46,17.6,0.99749,1e-05,0.14327]
[1777086289450,42.42,77659.15,17.6,0.99753,1e-05,0.14139]
[1777086290456,42.42,77659.56,17.6,0.99753,1e-05,0.14118]
[1777086292470,42.42,77661.67,17.6,0.99755,1e-05,0.14012]
[1777086293477,42.42,77664.3,17.6,0.99758,1e-05,0.1388]
[1777086294484,42.42,77666.54,17.6,0.9976,1e-05,0.13768]
[1777086301534,42.42,77666.26,17.6,0.9976,1e-05,0.13782]
[1777086302541,42.42,77667.51,17.6,0.99761,1e-05,0.1372]
[1777086307576,42.42,77667.53,17.6,0.99761,1e-05,0.13719]
[1777086312611,42.42,77667.64,17.6,0.99761,1e-05,0.13714]
[1777086317562,42.42,77667.72,17.6,0.99761,1e-05,0.1371]
[1777086318594,42.42,77667.72,17.6,0.99761,1e-05,0.1371]
[1777086318653,42.42,77668.19,17.6,0.99761,1e-05,0.13687]
[1777086323688,42.42,77668.83,17.6,0.99762,1e-05,0.13655]
[1777086329729,42.42,77668.98,17.6,0.99762,1e-05,0.13648]
[1777086337787,42.42,77669.44,17.6,0.99766,1e-05,0.1342]
[1777086340806,42.42,77668.92,17.6,0.99766,1e-05,0.13445]
[1777086346849,42.42,77669.75,17.6,0.99766,1e-05,0.13405]
[1777086350877,42.42,77670.13,17.6,0.99767,1e-05,0.13386]
[1777086358933,42.42,77670.48,17.6,0.99767,1e-05,0.13369]
[1777086361501,42.42,77670.48,17.6,0.99767,1e-05,0.13369]
[1777086362196,42.42,77670.48,17.6,0.99767,1e-05,0.13369]
[1777086362236,42.42,77687.31,17.6,0.99782,1e-05,0.12576]
[1777086362794,42.42,77687.31,17.6,0.99782,1e-05,0.12576]
[1777086363318,42.42,77687.31,17.6,0.99782,1e-05,0.12576]
[1777086362966,42.42,77699.84,17.6,0.99793,1e-05,0.12013]
[1777086363970,42.42,77695.8,17.6,0.9979,1e-05,0.12193]
[1777086364977,42.42,77693.95,17.6,0.99788,1e-05,0.12275]
[1777086366304,42.42,77692.32,17.6,0.99787,1e-05,0.12349]
[1777086372028,42.42,77692.4,17.6,0.99787,1e-05,0.12345]
[1777086378071,42.42,77688.48,17.6,0.99783,1e-05,0.12523]
[1777086379078,42.42,77687.82,17.6,0.99783,1e-05,0.12553]
[1777086383106,42.42,77687.17,17.6,0.99782,1e-05,0.12583]
[1777086385120,42.42,77686.72,17.6,0.99782,1e-05,0.12604]
[1777086387134,42.42,77687.17,17.6,0.99782,1e-05,0.12583]
[1777086391161,42.42,77686.72,17.6,0.99785,1e-05,0.12409]
[1777086394183,42.42,77683.97,17.6,0.99783,1e-05,0.12535]
[1777086395190,42.42,77681.02,17.6,0.9978,1e-05,0.1267]
[1777086396197,42.42,77680.12,17.6,0.99779,1e-05,0.12712]
[1777086400225,42.42,77679.63,17.6,0.99779,1e-05,0.12735]
[1777086405262,42.42,77679.31,17.6,0.99779,1e-05,0.1275]
[1777086408281,42.42,77678.07,17.6,0.99778,1e-05,0.12807]
[1777086409289,42.42,77677.33,17.6,0.99777,1e-05,0.12842]
[1777086410295,42.42,77674.92,17.6,0.99775,1e-05,0.12955]
[1777086412309,42.42,77674.27,17.6,0.99774,1e-05,0.12986]
[1777086413317,42.42,77673.13,17.6,0.99773,1e-05,0.1304]
[1777086414324,42.42,77672.07,17.6,0.99772,1e-05,0.1309]
[1777086417281,42.42,77672.42,17.6,0.99772,1e-05,0.13073]
[1777086420366,42.42,77675.74,17.6,0.99775,1e-05,0.12917]
[1777086421373,42.42,77677.81,17.6,0.99777,1e-05,0.1282]
[1777086422380,42.42,77682.74,17.6,0.99782,1e-05,0.12591]
[1777086423387,42.42,77681.96,17.6,0.99781,1e-05,0.12627]
[1777086428421,42.42,77682.07,17.6,0.99781,1e-05,0.12622]
[1777086433457,42.42,77681.32,17.6,0.9978,1e-05,0.12657]
[1777086436477,42.42,77680.57,17.6,0.9978,1e-05,0.12691]
[1777086437485,42.42,77677.3,17.6,0.99777,1e-05,0.12843]
[1777086438492,42.42,77676.55,17.6,0.99776,1e-05,0.12879]
[1777086439499,42.42,77675.69,17.6,0.99775,1e-05,0.12919]
[1777086441512,42.42,77675.2,17.6,0.99775,1e-05,0.12942]
[1777086445540,42.42,77673.94,17.6,0.99774,1e-05,0.13001]
[1777086447556,42.42,77674.61,17.6,0.99774,1e-05,0.1297]
[1777086451584,42.42,77674.49,17.6,0.99778,1e-05,0.12776]
[1777086453598,42.42,77674.93,17.6,0.99778,1e-05,0.12756]
[1777086459640,42.42,77674.82,17.6,0.99778,1e-05,0.12761]
[1777086465682,42.42,77674.59,17.6,0.99778,1e-05,0.12772]
[1777086466689,42.42,77675.04,17.6,0.99778,1e-05,0.12751]
[1777086468703,42.42,77673.78,17.6,0.99777,1e-05,0.12809]
[1777086469710,42.42,77674.46,17.6,0.99778,1e-05,0.12778]
[1777086474745,42.42,77674.57,17.6,0.99778,1e-05,0.12773]
[1777086479781,42.42,77674.47,17.6,0.99778,1e-05,0.12777]
[1777086480788,42.42,77675.19,17.6,0.99778,1e-05,0.12744]
[1777086482803,42.42,77674.72,17.6,0.99778,1e-05,0.12766]
[1777086483810,42.42,77675.55,17.6,0.99779,1e-05,0.12727]
[1777086486831,42.42,77675.05,17.6,0.99778,1e-05,0.1275]
[1777086491867,42.42,77675.11,17.6,0.99778,1e-05,0.12747]
[1777086493881,42.42,77674.52,17.6,0.99778,1e-05,0.12775]
[1777086498986,42.42,77674.42,17.6,0.99778,1e-05,0.1278]
[1777086499181,42.42,77673.22,17.6,0.99777,1e-05,0.12836]
[1777086499923,42.42,77655.97,17.6,0.9976,1e-05,0.13666]
[1777086500930,42.42,77656.57,17.6,0.99761,1e-05,0.13636]
[1777086503952,42.42,77656.1,17.6,0.99761,1e-05,0.13659]
[1777086504957,42.42,77656.5,17.6,0.99761,1e-05,0.1364]
[1777086505966,42.42,77655.94,17.6,0.9976,1e-05,0.13667]
[1777086506971,42.42,77656.26,17.6,0.99761,1e-05,0.13652]
[1777086507979,42.42,77655.6,17.6,0.9976,1e-05,0.13684]
[1777086509993,42.42,77654.13,17.6,0.99759,1e-05,0.13757]
[1777086511000,42.42,77652.21,17.6,0.9976,1e-05,0.13643]
[1777086518049,42.42,77652.45,17.6,0.99761,1e-05,0.13631]
[1777086520064,42.42,77652.88,17.6,0.99761,1e-05,0.1361]
[1777086525101,42.42,77652.49,17.6,0.99761,1e-05,0.13629]
[1777086527115,42.42,77651.86,17.6,0.9976,1e-05,0.1366]
[1777086532149,42.42,77651.96,17.6,0.9976,1e-05,0.13655]
[1777086533156,42.42,77652.3,17.6,0.99761,1e-05,0.13638]
[1777086534164,42.42,77651.98,17.6,0.9976,1e-05,0.13654]
[1777086539199,42.42,77651.98,17.6,0.9976,1e-05,0.13654]
[1777086544233,42.42,77651.76,17.6,0.9976,1e-05,0.13665]
[1777086550276,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086550804,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086550896,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086551796,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086551812,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086552279,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086552290,42.42,77651.64,17.6,0.9976,1e-05,0.13671]
[1777086552814,42.42,77651.64,17.6,0.9976,1e-05,0.13671]
[1777086553025,42.42,77651.64,17.6,0.9976,1e-05,0.13671]
[1777086553124,42.42,77651.64,17.6,0.9976,1e-05,0.13671]
[1777086556170,42.42,77651.63,17.6,0.9976,1e-05,0.13672]
[1777086556318,42.42,77650.42,17.6,0.99759,1e-05,0.13732]
[1777086557325,42.42,77649.14,17.6,0.99757,1e-05,0.13795]
[1777086558332,42.42,77646.54,17.6,0.99755,1e-05,0.13926]
[1777086559975,42.42,77646.67,17.6,0.99755,1e-05,0.13919]
[1777086564374,42.42,77646.45,17.6,0.99755,1e-05,0.1393]
[1777086565381,42.42,77646.86,17.6,0.99755,1e-05,0.1391]
[1777086566388,42.42,77646.26,17.6,0.99755,1e-05,0.1394]
[1777086567395,42.42,77645.92,17.6,0.99754,1e-05,0.13957]
[1777086568401,42.42,77646.26,17.6,0.99755,1e-05,0.1394]
[1777086569409,42.42,77644.83,17.6,0.99753,1e-05,0.14012]
[1777086570416,42.42,77640.0,17.6,0.99748,1e-05,0.14259]
[1777086571423,42.42,77639.16,17.6,0.99751,1e-05,0.14086]
[1777086576458,42.42,77639.41,17.6,0.99752,1e-05,0.14073]
[1777086577091,42.42,77639.41,17.6,0.99752,1e-05,0.14073]
[1777086577465,42.42,77634.2,17.6,0.99746,1e-05,0.14341]
[1777086578474,42.42,77631.15,17.6,0.99743,1e-05,0.14499]
[1777086579481,42.42,77630.58,17.6,0.99743,1e-05,0.14529]
[1777086580947,42.42,77630.61,17.6,0.99743,1e-05,0.14527]
[1777086585523,42.42,77629.83,17.6,0.99742,1e-05,0.14568]
[1777086590557,42.42,77629.58,17.6,0.99742,1e-05,0.14581]
[1777086591565,42.42,77629.03,17.6,0.99741,1e-05,0.1461]
[1777086595592,42.42,77628.53,17.6,0.99741,1e-05,0.14637]
[1777086600628,42.42,77628.95,17.6,0.99741,1e-05,0.14615]
[1777086603649,42.42,77628.33,17.6,0.9974,1e-05,0.14647]
[1777086604655,42.42,77627.23,17.6,0.99739,1e-05,0.14705]
[1777086605663,42.42,77625.9,17.6,0.99738,1e-05,0.14776]
[1777086606670,42.42,77624.4,17.6,0.99736,1e-05,0.14856]
[1777086608684,42.42,77623.66,17.6,0.99735,1e-05,0.14895]
[1777086610103,42.42,77622.99,17.6,0.99735,1e-05,0.14931]
[1777086610698,42.42,77620.36,17.6,0.99732,1e-05,0.15073]
[1777086611705,42.42,77619.8,17.6,0.99731,1e-05,0.15103]
[1777086615733,42.42,77619.39,17.6,0.99731,1e-05,0.15125]
[1777086616740,42.42,77618.57,17.6,0.9973,1e-05,0.1517]
[1777086617746,42.42,77618.12,17.6,0.99729,1e-05,0.15194]
[1777086620768,42.42,77617.32,17.6,0.99729,1e-05,0.15238]
[1777086623790,42.42,77616.88,17.6,0.99728,1e-05,0.15262]
[1777086628825,42.42,77613.49,17.6,0.99724,1e-05,0.15448]
[1777086631845,42.42,77613.43,17.6,0.99728,1e-05,0.15221]
[1777086636881,42.42,77612.79,17.6,0.99728,1e-05,0.15256]
[1777086641919,42.42,77612.91,17.6,0.99728,1e-05,0.1525]
[1777086643930,42.42,77615.76,17.6,0.99731,1e-05,0.15095]
[1777086645945,42.42,77615.28,17.6,0.9973,1e-05,0.15121]
[1777086650980,42.42,77614.84,17.6,0.9973,1e-05,0.15145]
[1777086652994,42.42,77614.2,17.6,0.99729,1e-05,0.15179]
[1777086654001,42.42,77613.75,17.6,0.99729,1e-05,0.15204]
[1777086660042,42.42,77613.34,17.6,0.99728,1e-05,0.15226]
[1777086661471,42.42,77613.34,17.6,0.99728,1e-05,0.15226]
[1777086662483,42.42,77613.08,17.6,0.99728,1e-05,0.15241]
[1777086662540,42.42,77613.08,17.6,0.99728,1e-05,0.15241]
[1777086662633,42.42,77613.37,17.6,0.99728,1e-05,0.15225]
[1777086668098,42.42,77613.51,17.6,0.99729,1e-05,0.15217]
[1777086673137,42.42,77613.58,17.6,0.99729,1e-05,0.15213]
[1777086678172,42.42,77614.79,17.6,0.9973,1e-05,0.15147]
[1777086679179,42.42,77615.12,17.6,0.9973,1e-05,0.15129]
[1777086680186,42.42,77615.7,17.6,0.99731,1e-05,0.15098]
[1777086681193,42.42,77615.35,17.6,0.9973,1e-05,0.15117]
[1777086683207,42.42,77614.87,17.6,0.9973,1e-05,0.15143]
[1777086688868,42.42,77615.05,17.6,0.9973,1e-05,0.15133]
[1777086689028,42.42,77615.05,17.6,0.9973,1e-05,0.15133]
[1777086689881,42.42,77615.11,17.6,0.9973,1e-05,0.1513]
[1777086691120,42.42,77615.11,17.6,0.99734,1e-05,0.14903]
[1777086696302,42.42,77615.14,17.6,0.99734,1e-05,0.14901]
[1777086698564,42.42,77615.01,17.6,0.99734,1e-05,0.14908]
[1777086698625,42.42,77617.81,17.6,0.99737,1e-05,0.14758]
[1777086699323,42.42,77619.82,17.6,0.99739,1e-05,0.14652]
[1777086701337,42.42,77620.75,17.6,0.9974,1e-05,0.14603]
[1777086706372,42.42,77620.72,17.6,0.9974,1e-05,0.14604]
[1777086708386,42.42,77621.11,17.6,0.99741,1e-05,0.14584]
[1777086709020,42.42,77621.11,17.6,0.99741,1e-05,0.14584]
[1777086710019,42.42,77621.26,17.6,0.99741,1e-05,0.14576]
[1777086715435,42.42,77620.41,17.6,0.9974,1e-05,0.14621]
[1777086716442,42.42,77621.46,17.6,0.99741,1e-05,0.14565]
[1777086717449,42.42,77620.71,17.6,0.9974,1e-05,0.14605]
[1777086720469,42.42,77619.69,17.6,0.99739,1e-05,0.14659]
[1777086725505,42.42,77619.97,17.6,0.99739,1e-05,0.14644]
[1777086726512,42.42,77619.12,17.6,0.99738,1e-05,0.14689]
[1777086727519,42.42,77617.83,17.6,0.99737,1e-05,0.14757]
[1777086728526,42.42,77616.73,17.6,0.99736,1e-05,0.14816]
[1777086734569,42.42,77616.89,17.6,0.99736,1e-05,0.14807]
[1777086739604,42.42,77616.86,17.6,0.99736,1e-05,0.14809]
[1777086748666,42.42,77616.5,17.6,0.99736,1e-05,0.14828]
[1777086751688,42.42,77616.65,17.6,0.9974,1e-05,0.14596]
[1777086756723,42.42,77616.64,17.6,0.9974,1e-05,0.14597]
[1777086758737,42.42,77615.87,17.6,0.99739,1e-05,0.14637]
[1777086759744,42.42,77616.64,17.6,0.9974,1e-05,0.14597]
[1777086764779,42.42,77616.57,17.6,0.9974,1e-05,0.146]
[1777086769814,42.42,77616.34,17.6,0.99739,1e-05,0.14612]
[1777086774849,42.42,77616.37,17.6,0.99739,1e-05,0.14611]
[1777086779884,42.42,77616.49,17.6,0.9974,1e-05,0.14605]
[1777086785926,42.42,77616.41,17.6,0.9974,1e-05,0.14609]
[1777086792975,42.42,77616.37,17.6,0.99739,1e-05,0.14611]
[1777086799017,42.42,77616.37,17.6,0.99739,1e-05,0.14611]
[1777086804051,42.42,77616.22,17.6,0.99739,1e-05,0.14619]
[1777086809087,42.42,77616.17,17.6,0.99739,1e-05,0.14621]
[1777086811101,42.42,77615.16,17.6,0.99742,1e-05,0.14452]
[1777086812108,42.42,77614.19,17.6,0.99741,1e-05,0.14503]
[1777086817143,42.42,77614.4,17.6,0.99741,1e-05,0.14492]
[1777086822247,42.42,77614.24,17.6,0.99741,1e-05,0.145]
[1777086823239,42.42,77614.23,17.6,0.99741,1e-05,0.14501]
[1777086823280,42.42,77614.23,17.6,0.99741,1e-05,0.14501]
[1777086827212,42.42,77614.54,17.6,0.99741,1e-05,0.14484]
[1777086829227,42.42,77613.67,17.6,0.99741,1e-05,0.1453]
[1777086833129,42.42,77613.77,17.6,0.99741,1e-05,0.14525]
[1777086833263,42.42,77610.67,17.6,0.99737,1e-05,0.14689]
[1777086834270,42.42,77596.99,17.6,0.99723,1e-05,0.15433]
[1777086835277,42.42,77594.49,17.6,0.9972,1e-05,0.15572]
[1777086836284,42.42,77593.86,17.6,0.99719,1e-05,0.15607]
[1777086841319,42.42,77595.06,17.6,0.9972,1e-05,0.1554]
[1777086842326,42.42,77596.4,17.6,0.99722,1e-05,0.15465]
[1777086843333,42.42,77597.03,17.6,0.99723,1e-05,0.1543]
[1777086848367,42.42,77597.1,17.6,0.99723,1e-05,0.15426]
[1777086853527,42.42,77597.3,17.6,0.99723,1e-05,0.15415]
[1777086853623,42.42,77597.28,17.6,0.99723,1e-05,0.15416]
[1777086854595,42.42,77597.28,17.6,0.99723,1e-05,0.15416]
[1777086854636,42.42,77597.28,17.6,0.99723,1e-05,0.15416]
[1777086855418,42.42,77597.88,17.6,0.99724,1e-05,0.15383]
[1777086856424,42.42,77598.24,17.6,0.99724,1e-05,0.15363]
[1777086859446,42.42,77597.79,17.6,0.99723,1e-05,0.15388]
[1777086860453,42.42,77598.28,17.6,0.99724,1e-05,0.15361]
[1777086864481,42.42,77597.92,17.6,0.99724,1e-05,0.15381]
[1777086866495,42.42,77598.34,17.6,0.99724,1e-05,0.15358]
[1777086869519,42.42,77598.79,17.6,0.99725,1e-05,0.15333]
[1777086870526,42.42,77603.3,17.6,0.9973,1e-05,0.15086]
[1777086871533,42.42,77605.62,17.6,0.99736,1e-05,0.14732]
[1777086877575,42.42,77605.79,17.6,0.99736,1e-05,0.14723]
[1777086882610,42.42,77605.83,17.6,0.99736,1e-05,0.14721]
[1777086882954,42.42,77605.83,17.6,0.99736,1e-05,0.14721]
[1777086883945,42.42,77605.83,17.6,0.99736,1e-05,0.14721]
[1777086889659,42.42,77606.12,17.6,0.99737,1e-05,0.14706]
[1777086894695,42.42,77606.1,17.6,0.99737,1e-05,0.14707]
[1777086899730,42.42,77606.17,17.6,0.99737,1e-05,0.14703]
[1777086902752,42.42,77606.99,17.6,0.99737,1e-05,0.14659]
[1777086906778,42.42,77606.41,17.6,0.99737,1e-05,0.1469]
[1777086919870,42.42,77606.19,17.6,0.99737,1e-05,0.14702]
[1777086925912,42.42,77606.06,17.6,0.99736,1e-05,0.14709]
[1777086930947,42.42,77606.42,17.6,0.99737,1e-05,0.1469]
[1777086931954,42.42,77606.24,17.6,0.99741,1e-05,0.14474]
[1777086937996,42.42,77606.15,17.6,0.99741,1e-05,0.14479]
[1777086947062,42.42,77605.64,17.6,0.9974,1e-05,0.14506]
[1777086952097,42.42,77605.71,17.6,0.9974,1e-05,0.14502]
[1777086957132,42.42,77605.69,17.6,0.9974,1e-05,0.14503]
[1777086961250,42.42,77605.83,17.6,0.9974,1e-05,0.14496]
[1777086961351,42.42,77600.94,17.6,0.99735,1e-05,0.14756]
[1777086962167,42.42,77597.32,17.6,0.99731,1e-05,0.14951]
[1777086963174,42.42,77596.85,17.6,0.99731,1e-05,0.14977]
[1777086968209,42.42,77596.91,17.6,0.99731,1e-05,0.14973]
[1777086973243,42.42,77597.07,17.6,0.99731,1e-05,0.14965]
[1777086981299,42.42,77596.85,17.6,0.99731,1e-05,0.14977]
[1777086986335,42.42,77597.13,17.6,0.99731,1e-05,0.14961]
[1777086992377,42.42,77597.1,17.6,0.99735,1e-05,0.14734]
[1777086998421,42.42,77597.33,17.6,0.99735,1e-05,0.14722]
[1777087005470,42.42,77596.77,17.6,0.99735,1e-05,0.14752]
[1777087006477,42.42,77597.16,17.6,0.99735,1e-05,0.14731]
[1777087007484,42.42,77597.99,17.6,0.99736,1e-05,0.14687]
[1777087008491,42.42,77601.53,17.6,0.9974,1e-05,0.14499]
[1777087009498,42.42,77602.97,17.6,0.99741,1e-05,0.14423]
[1777087010506,42.42,77602.47,17.6,0.99741,1e-05,0.14449]
[1777087014534,42.42,77602.12,17.6,0.9974,1e-05,0.14467]
[1777087015541,42.42,77601.58,17.6,0.9974,1e-05,0.14496]
[1777087021584,42.42,77601.88,17.6,0.9974,1e-05,0.1448]
[1777087023598,42.42,77601.38,17.6,0.99739,1e-05,0.14507]
[1777087028633,42.42,77601.79,17.6,0.9974,1e-05,0.14485]
[1777087029640,42.42,77599.67,17.6,0.99738,1e-05,0.14597]
[1777087034675,42.42,77599.57,17.6,0.99738,1e-05,0.14602]
[1777087039710,42.42,77599.39,17.6,0.99737,1e-05,0.14612]
[1777087044745,42.42,77599.22,17.6,0.99737,1e-05,0.14621]
[1777087047767,42.42,77599.64,17.6,0.99738,1e-05,0.14599]
[1777087050786,42.42,77600.27,17.6,0.99738,1e-05,0.14565]
[1777087055821,42.42,77600.24,17.6,0.99742,1e-05,0.14342]
[1777087059850,42.42,77599.71,17.6,0.99742,1e-05,0.1437]
[1777087064886,42.42,77599.42,17.6,0.99741,1e-05,0.14385]
[1777087069920,42.42,77599.1,17.6,0.99741,1e-05,0.14402]
[1777087074956,42.42,77599.69,17.6,0.99742,1e-05,0.14371]
[1777087082005,42.42,77599.61,17.6,0.99742,1e-05,0.14375]
[1777087086033,42.42,77602.55,17.6,0.99745,1e-05,0.14222]
[1777087087040,42.42,77603.96,17.6,0.99746,1e-05,0.14148]
[1777087094089,42.42,77603.69,17.6,0.99746,1e-05,0.14162]
[1777087100130,42.42,77603.99,17.6,0.99746,1e-05,0.14147]
[1777087105166,42.42,77603.82,17.6,0.99746,1e-05,0.14156]
[1777087110201,42.42,77604.1,17.6,0.99746,1e-05,0.14141]
[1777087114229,42.42,77604.27,17.6,0.9975,1e-05,0.13912]
[1777087120271,42.42,77604.27,17.6,0.9975,1e-05,0.13912]
[1777087122229,42.42,77604.27,17.6,0.9975,1e-05,0.13912]
[1777087123300,42.42,77604.07,17.6,0.9975,1e-05,0.13922]
[1777087123307,42.42,77604.43,17.6,0.9975,1e-05,0.13904]
[1777087126323,42.42,77605.58,17.6,0.99752,1e-05,0.13845]
[1777087128337,42.42,77607.14,17.6,0.99753,1e-05,0.13766]
[1777087133372,42.42,77608.35,17.6,0.99754,1e-05,0.13705]
[1777087138576,42.42,77608.3,17.6,0.99754,1e-05,0.13707]
[1777087139596,42.42,77608.3,17.6,0.99754,1e-05,0.13707]
[1777087139683,42.42,77608.88,17.6,0.99755,1e-05,0.13678]
[1777087142618,42.42,77608.99,17.6,0.99755,1e-05,0.13673]
[1777087142720,42.42,77608.99,17.6,0.99755,1e-05,0.13673]
[1777087148477,42.42,77609.07,17.6,0.99755,1e-05,0.13669]
[1777087153512,42.42,77609.24,17.6,0.99755,1e-05,0.1366]
[1777087156501,42.42,77609.23,17.6,0.99755,1e-05,0.13661]
[1777087157577,42.42,77609.24,17.6,0.99755,1e-05,0.1366]
[1777087164396,42.42,77609.3,17.6,0.99755,1e-05,0.13657]
[1777087165414,42.42,77609.3,17.6,0.99755,1e-05,0.13657]
[1777087171425,42.42,77609.72,17.6,0.99756,1e-05,0.13636]
[1777087171525,42.42,77609.72,17.6,0.9976,1e-05,0.13421]
[1777087172450,42.42,77609.72,17.6,0.9976,1e-05,0.13421]
[1777087175697,42.42,77610.18,17.6,0.9976,1e-05,0.13398]
[1777087176703,42.42,77611.3,17.6,0.99761,1e-05,0.13343]
[1777087181743,42.42,77611.06,17.6,0.99761,1e-05,0.13355]
[1777087186778,42.42,77612.53,17.6,0.99762,1e-05,0.13282]
[1777087187785,42.42,77617.37,17.6,0.99767,1e-05,0.13046]
[1777087188792,42.42,77618.18,17.6,0.99768,1e-05,0.13007]
[1777087191813,42.42,77620.89,17.6,0.9977,1e-05,0.12877]
[1777087197855,42.42,77621.33,17.6,0.99771,1e-05,0.12856]
[1777087201883,42.42,77621.84,17.6,0.99771,1e-05,0.12831]
[1777087206920,42.42,77622.04,17.6,0.99771,1e-05,0.12822]
[1777087207927,42.42,77624.5,17.6,0.99774,1e-05,0.12705]
[1777087211954,42.42,77623.93,17.6,0.99773,1e-05,0.12732]
[1777087214976,42.42,77624.34,17.6,0.99774,1e-05,0.12713]
[1777087219004,42.42,77623.96,17.6,0.99773,1e-05,0.12731]
[1777087220012,42.42,77623.33,17.6,0.99773,1e-05,0.1276]
[1777087222026,42.42,77623.85,17.6,0.99773,1e-05,0.12736]
[1777087223033,42.42,77625.05,17.6,0.99774,1e-05,0.12679]
[1777087224040,42.42,77624.64,17.6,0.99774,1e-05,0.12698]
[1777087227061,42.42,77624.22,17.6,0.99773,1e-05,0.12718]
[1777087232096,42.42,77624.42,17.6,0.99777,1e-05,0.12505]
[1777087238138,42.42,77624.51,17.6,0.99777,1e-05,0.12501]
[1777087243174,42.42,77624.42,17.6,0.99777,1e-05,0.12505]
[1777087248209,42.42,77624.38,17.6,0.99777,1e-05,0.12507]
[1777087249216,42.42,77623.84,17.6,0.99777,1e-05,0.12532]
[1777087253244,42.42,77624.23,17.6,0.99777,1e-05,0.12514]
[1777087258644,42.42,77624.14,17.6,0.99777,1e-05,0.12518]
[1777087259695,42.42,77624.14,17.6,0.99777,1e-05,0.12518]
[1777087262307,42.42,77624.93,17.6,0.99778,1e-05,0.12481]
[1777087264321,42.42,77624.5,17.6,0.99777,1e-05,0.12501]
[1777087269356,42.42,77624.38,17.6,0.99777,1e-05,0.12507]
[1777087272794,42.42,77624.4,17.6,0.99777,1e-05,0.12506]
[1777087273795,42.42,77624.31,17.6,0.99777,1e-05,0.1251]
[1777087279809,42.42,77624.35,17.6,0.99777,1e-05,0.12508]
[1777087280847,42.42,77624.35,17.6,0.99777,1e-05,0.12508]
[1777087287482,42.42,77624.0,17.6,0.99777,1e-05,0.12524]
[1777087288489,42.42,77624.57,17.6,0.99777,1e-05,0.12498]
[1777087290503,42.42,77623.8,17.6,0.99777,1e-05,0.12534]
[1777087295537,42.42,77624.86,17.6,0.99781,1e-05,0.12282]
[1777087302587,42.42,77624.6,17.6,0.99781,1e-05,0.12294]
[1777087307622,42.42,77624.55,17.6,0.99781,1e-05,0.12297]
[1777087312657,42.42,77624.27,17.6,0.99781,1e-05,0.1231]
[1777087318699,42.42,77624.47,17.6,0.99781,1e-05,0.123]
[1777087323734,42.42,77624.28,17.6,0.99781,1e-05,0.12309]
[1777087328827,42.42,77624.28,17.6,0.99781,1e-05,0.12309]
[1777087329864,42.42,77624.28,17.6,0.99781,1e-05,0.12309]
[1777087331790,42.42,77624.69,17.6,0.99781,1e-05,0.1229]
[1777087332797,42.42,77625.83,17.6,0.99782,1e-05,0.12238]
[1777087335819,42.42,77625.19,17.6,0.99781,1e-05,0.12267]
[1777087337833,42.42,77624.43,17.6,0.99781,1e-05,0.12302]
[1777087342867,42.42,77624.13,17.6,0.9978,1e-05,0.12316]
[1777087347903,42.42,77624.12,17.6,0.9978,1e-05,0.12317]
[1777087348910,42.42,77624.5,17.6,0.99781,1e-05,0.12299]
[1777087354988,42.42,77624.39,17.6,0.99781,1e-05,0.12304]
[1777087355084,42.42,77624.5,17.6,0.99784,1e-05,0.12099]
[1777087355994,42.42,77624.5,17.6,0.99784,1e-05,0.12099]
[1777087362023,42.42,77624.32,17.6,0.99784,1e-05,0.12107]
[1777087362028,42.42,77625.17,17.6,0.99785,1e-05,0.12068]
[1777087363064,42.42,77625.17,17.6,0.99785,1e-05,0.12068]
[1777087363164,42.42,77624.77,17.6,0.99785,1e-05,0.12087]
[1777087364019,42.42,77624.25,17.6,0.99784,1e-05,0.1211]
[1777087369054,42.42,77624.08,17.6,0.99784,1e-05,0.12118]
[1777087371067,42.42,77624.48,17.6,0.99784,1e-05,0.121]
[1777087373082,42.42,77624.08,17.6,0.99784,1e-05,0.12118]
[1777087379124,42.42,77624.21,17.6,0.99784,1e-05,0.12112]
[1777087381137,42.42,77619.15,17.6,0.99779,1e-05,0.12345]
[1777087382201,42.42,77611.72,17.6,0.99773,1e-05,0.12693]
[1777087388187,42.42,77611.66,17.6,0.99773,1e-05,0.12696]
[1777087394229,42.42,77611.29,17.6,0.99772,1e-05,0.12714]
[1777087402285,42.42,77608.94,17.6,0.9977,1e-05,0.12826]
[1777087403292,42.42,77604.09,17.6,0.99765,1e-05,0.1306]
[1777087404299,42.42,77601.97,17.6,0.99763,1e-05,0.13164]
[1777087409335,42.42,77602.02,17.6,0.99763,1e-05,0.13161]
[1777087412357,42.42,77599.76,17.6,0.99765,1e-05,0.13059]
[1777087418399,42.42,77599.56,17.6,0.99765,1e-05,0.13069]
[1777087422427,42.42,77600.1,17.6,0.99765,1e-05,0.13043]
[1777087423434,42.42,77600.58,17.6,0.99766,1e-05,0.13019]
[1777087428469,42.42,77600.88,17.6,0.99766,1e-05,0.13005]
[1777087429476,42.42,77601.68,17.6,0.99767,1e-05,0.12966]
[1777087433504,42.42,77604.91,17.6,0.9977,1e-05,0.1281]
[1777087434511,42.42,77605.73,17.6,0.99771,1e-05,0.12771]
[1777087435518,42.42,77606.24,17.6,0.99771,1e-05,0.12747]
[1777087440561,42.42,77606.39,17.6,0.99771,1e-05,0.1274]
[1777087441924,42.42,77606.39,17.6,0.99771,1e-05,0.1274]
[1777087442943,42.42,77606.47,17.6,0.99771,1e-05,0.12736]
[1777087443019,42.42,77606.49,17.6,0.99771,1e-05,0.12735]
[1777087451638,42.42,77606.37,17.6,0.99771,1e-05,0.1274]
[1777087456675,42.42,77606.38,17.6,0.99771,1e-05,0.1274]
[1777087462715,42.42,77606.2,17.6,0.99771,1e-05,0.12749]
[1777087467341,42.42,77606.2,17.6,0.99771,1e-05,0.12749]
[1777087467428,42.42,77606.2,17.6,0.99771,1e-05,0.12749]
[1777087468332,42.42,77606.2,17.6,0.99771,1e-05,0.12749]
[1777087468433,42.42,77606.2,17.6,0.99771,1e-05,0.12749]
[1777087468757,42.42,77603.01,17.6,0.99768,1e-05,0.12902]
[1777087469764,42.42,77601.31,17.6,0.99766,1e-05,0.12984]
[1777087471272,42.42,77601.31,17.6,0.99766,1e-05,0.12984]
[1777087471373,42.42,77601.31,17.6,0.9977,1e-05,0.12774]
[1777087476203,42.42,77601.43,17.6,0.9977,1e-05,0.12768]
[1777087477210,42.42,77601.42,17.6,0.9977,1e-05,0.12769]
[1777087482856,42.42,77601.98,17.6,0.99771,1e-05,0.12742]
[1777087487890,42.42,77601.73,17.6,0.9977,1e-05,0.12754]
[1777087492926,42.42,77601.63,17.6,0.9977,1e-05,0.12759]
[1777087495947,42.42,77602.51,17.6,0.99771,1e-05,0.12716]
[1777087496953,42.42,77603.77,17.6,0.99772,1e-05,0.12656]
[1777087497961,42.42,77603.41,17.6,0.99772,1e-05,0.12674]
[1777087500982,42.42,77602.94,17.6,0.99772,1e-05,0.12696]
[1777087506018,42.42,77602.95,17.6,0.99772,1e-05,0.12695]
[1777087508031,42.42,77603.6,17.6,0.99772,1e-05,0.12665]
[1777087513067,42.42,77603.24,17.6,0.99772,1e-05,0.12682]
[1777087517095,42.42,77602.89,17.6,0.99772,1e-05,0.12698]
[1777087522324,42.42,77603.08,17.6,0.99772,1e-05,0.12689]
[1777087523347,42.42,77603.08,17.6,0.99772,1e-05,0.12689]
[1777087529179,42.42,77603.0,17.6,0.99772,1e-05,0.12693]
[1777087531193,42.42,77602.98,17.6,0.99775,1e-05,0.12487]
[1777087536229,42.42,77603.04,17.6,0.99775,1e-05,0.12484]
[1777087537204,42.42,77603.04,17.6,0.99775,1e-05,0.12484]
[1777087538197,42.42,77603.04,17.6,0.99775,1e-05,0.12484]
[1777087543285,42.42,77603.15,17.6,0.99775,1e-05,0.12479]
[1777087545299,42.42,77603.57,17.6,0.99776,1e-05,0.12459]
[1777087549327,42.42,77602.97,17.6,0.99775,1e-05,0.12487]
[1777087555369,42.42,77603.17,17.6,0.99775,1e-05,0.12478]
[1777087560404,42.42,77603.04,17.6,0.99775,1e-05,0.12484]
[1777087561411,42.42,77602.65,17.6,0.99775,1e-05,0.12503]
[1777087566446,42.42,77602.79,17.6,0.99775,1e-05,0.12496]
[1777087571480,42.42,77603.26,17.6,0.99776,1e-05,0.12474]
[1777087574502,42.42,77602.89,17.6,0.99775,1e-05,0.12491]
[1777087579537,42.42,77602.86,17.6,0.99775,1e-05,0.12493]
[1777087584572,42.42,77602.89,17.6,0.99775,1e-05,0.12491]
[1777087586586,42.42,77601.71,17.6,0.99774,1e-05,0.12547]
[1777087589606,42.42,77601.17,17.6,0.99774,1e-05,0.12572]
[1777087591621,42.42,77601.09,17.6,0.99777,1e-05,0.1237]
[1777087596655,42.42,77601.06,17.6,0.99777,1e-05,0.12371]
[1777087597113,42.42,77601.06,17.6,0.99777,1e-05,0.12371]
[1777087598189,42.42,77601.09,17.6,0.99777,1e-05,0.1237]
[1777087601690,42.42,77600.4,17.6,0.99776,1e-05,0.12402]
[1777087602698,42.42,77600.98,17.6,0.99777,1e-05,0.12375]
[1777087603704,42.42,77600.4,17.6,0.99776,1e-05,0.12402]
[1777087604712,42.42,77600.92,17.6,0.99777,1e-05,0.12378]
[1777087606726,42.42,77600.4,17.6,0.99776,1e-05,0.12402]
[1777087607733,42.42,77601.59,17.6,0.99778,1e-05,0.12347]
[1777087608739,42.42,77600.9,17.6,0.99777,1e-05,0.12379]
[1777087613775,42.42,77600.89,17.6,0.99777,1e-05,0.12379]
[1777087618338,42.42,77601.12,17.6,0.99777,1e-05,0.12369]
[1777087619397,42.42,77601.13,17.6,0.99777,1e-05,0.12368]
[1777087621832,42.42,77600.78,17.6,0.99777,1e-05,0.12384]
[1777087626866,42.42,77600.96,17.6,0.99777,1e-05,0.12376]
[1777087630894,42.42,77600.6,17.6,0.99777,1e-05,0.12393]
[1777087634922,42.42,77594.93,17.6,0.99771,1e-05,0.12661]
[1777087635928,42.42,77585.84,17.6,0.99762,1e-05,0.13101]
[1777087636936,42.42,77584.94,17.6,0.99762,1e-05,0.13145]
[1777087637943,42.42,77585.41,17.6,0.99762,1e-05,0.13122]
[1777087643985,42.42,77585.99,17.6,0.99763,1e-05,0.13093]
[1777087645849,42.42,77586.02,17.6,0.99763,1e-05,0.13092]
[1777087645949,42.42,77586.02,17.6,0.99763,1e-05,0.13092]
[1777087646011,42.42,77583.91,17.6,0.99761,1e-05,0.13196]
[1777087647009,42.42,77579.07,17.6,0.99756,1e-05,0.13437]
[1777087649023,42.42,77579.69,17.6,0.99756,1e-05,0.13406]
[1777087649888,42.42,77579.69,17.6,0.99756,1e-05,0.13406]
[1777087650030,42.42,77581.06,17.6,0.99758,1e-05,0.13338]
[1777087651037,42.42,77580.73,17.6,0.99761,1e-05,0.13137]
[1777087652044,42.42,77580.17,17.6,0.99761,1e-05,0.13165]
[1777087657080,42.42,77580.38,17.6,0.99761,1e-05,0.13154]
[1777087662115,42.42,77580.06,17.6,0.99761,1e-05,0.1317]
[1777087667149,42.42,77579.95,17.6,0.9976,1e-05,0.13176]
[1777087670171,42.42,77580.34,17.6,0.99761,1e-05,0.13156]
[1777087676215,42.42,77580.11,17.6,0.99761,1e-05,0.13168]
[1777087682257,42.42,77580.15,17.6,0.99761,1e-05,0.13166]
[1777087687292,42.42,77580.32,17.6,0.99761,1e-05,0.13157]
[1777087689305,42.42,77580.77,17.6,0.99761,1e-05,0.13135]
[1777087693335,42.42,77580.2,17.6,0.99761,1e-05,0.13163]
[1777087696355,42.42,77579.64,17.6,0.9976,1e-05,0.13191]
[1777087697363,42.42,77578.44,17.6,0.99759,1e-05,0.13251]
[1777087701391,42.42,77579.66,17.6,0.9976,1e-05,0.1319]
[1777087706431,42.42,77579.76,17.6,0.9976,1e-05,0.13185]
[1777087709452,42.42,77582.7,17.6,0.99763,1e-05,0.1304]
[1777087710459,42.42,77584.66,17.6,0.99765,1e-05,0.12945]
[1777087711466,42.42,77587.01,17.6,0.99771,1e-05,0.1262]
[1777087713480,42.42,77587.78,17.6,0.99772,1e-05,0.12583]
[1777087718515,42.42,77587.56,17.6,0.99772,1e-05,0.12593]
[1777087723550,42.42,77587.33,17.6,0.99771,1e-05,0.12604]
[1777087728585,42.42,77587.16,17.6,0.99771,1e-05,0.12613]
[1777087734634,42.42,77587.39,17.6,0.99772,1e-05,0.12602]
[1777087738662,42.42,77586.98,17.6,0.99771,1e-05,0.12621]
[1777087743697,42.42,77587.13,17.6,0.99771,1e-05,0.12614]
[1777087746553,42.42,77587.17,17.6,0.99771,1e-05,0.12612]
[1777087747575,42.42,77587.22,17.6,0.99771,1e-05,0.1261]
[1777087752760,42.42,77587.63,17.6,0.99772,1e-05,0.1259]
[1777087753767,42.42,77587.19,17.6,0.99771,1e-05,0.12611]
[1777087759808,42.42,77587.33,17.6,0.99771,1e-05,0.12604]
[1777087764844,42.42,77587.25,17.6,0.99771,1e-05,0.12608]
[1777087766858,42.42,77587.72,17.6,0.99772,1e-05,0.12586]
[1777087772900,42.42,77587.75,17.6,0.99776,1e-05,0.12376]
[1777087782970,42.42,77587.75,17.6,0.99776,1e-05,0.12376]
[1777087788633,42.42,77587.4,17.6,0.99775,1e-05,0.12392]
[1777087789630,42.42,77587.5,17.6,0.99775,1e-05,0.12388]
[1777087790020,42.42,77584.33,17.6,0.99772,1e-05,0.12538]
[1777087797068,42.42,77584.1,17.6,0.99772,1e-05,0.12549]
[1777087802105,42.42,77584.02,17.6,0.99772,1e-05,0.12552]
[1777087807139,42.42,77584.1,17.6,0.99772,1e-05,0.12549]
[1777087812174,42.42,77584.68,17.6,0.99773,1e-05,0.12521]
[1777087813182,42.42,77584.12,17.6,0.99772,1e-05,0.12548]
[1777087818072,42.42,77584.15,17.6,0.99772,1e-05,0.12546]
[1777087819074,42.42,77584.4,17.6,0.99772,1e-05,0.12534]
[1777087825166,42.42,77584.5,17.6,0.99773,1e-05,0.1253]
[1777087826207,42.42,77584.5,17.6,0.99773,1e-05,0.1253]
[1777087826281,42.42,77588.48,17.6,0.99776,1e-05,0.12342]
[1777087827288,42.42,77591.32,17.6,0.99779,1e-05,0.12209]
[1777087832323,42.42,77587.28,17.6,0.99779,1e-05,0.12191]
[1777087833330,42.42,77585.67,17.6,0.99777,1e-05,0.12266]
[1777087836351,42.42,77586.25,17.6,0.99778,1e-05,0.12239]
[1777087837358,42.42,77585.87,17.6,0.99778,1e-05,0.12257]
[1777087845415,42.42,77586.23,17.6,0.99778,1e-05,0.1224]
[1777087850449,42.42,77585.7,17.6,0.99777,1e-05,0.12265]
[1777087859512,42.42,77585.87,17.6,0.99778,1e-05,0.12257]
[1777087865555,42.42,77585.83,17.6,0.99777,1e-05,0.12259]
[1777087870590,42.42,77585.8,17.6,0.99777,1e-05,0.1226]
[1777087875944,42.42,77585.84,17.6,0.99777,1e-05,0.12259]
[1777087877002,42.42,77585.83,17.6,0.99777,1e-05,0.12259]
[1777087881667,42.42,77586.53,17.6,0.99778,1e-05,0.12226]
[1777087882674,42.42,77587.33,17.6,0.99779,1e-05,0.12189]
[1777087883681,42.42,77588.03,17.6,0.9978,1e-05,0.12157]
[1777087886701,42.42,77588.55,17.6,0.9978,1e-05,0.12133]
[1777087887709,42.42,77589.09,17.6,0.99781,1e-05,0.12108]
[1777087888716,42.42,77588.39,17.6,0.9978,1e-05,0.1214]
[1777087893750,42.42,77588.4,17.6,0.99784,1e-05,0.11936]
[1777087898401,42.42,77588.39,17.6,0.99784,1e-05,0.11936]
[1777087899408,42.42,77588.42,17.6,0.99784,1e-05,0.11935]
[1777087904829,42.42,77588.26,17.6,0.99783,1e-05,0.11942]
[1777087905424,42.42,77588.26,17.6,0.99783,1e-05,0.11942]
[1777087906498,42.42,77588.52,17.6,0.99784,1e-05,0.1193]
[1777087911878,42.42,77588.54,17.6,0.99784,1e-05,0.11929]
[1777087912455,42.42,77588.54,17.6,0.99784,1e-05,0.11929]
[1777087913478,42.42,77588.53,17.6,0.99784,1e-05,0.1193]
[1777087919933,42.42,77588.35,17.6,0.99783,1e-05,0.11938]
[1777087923964,42.42,77587.77,17.6,0.99783,1e-05,0.11964]
[1777087927990,42.42,77588.61,17.6,0.99784,1e-05,0.11926]
[1777087937053,42.42,77588.35,17.6,0.99783,1e-05,0.11938]
[1777087943095,42.42,77588.21,17.6,0.99783,1e-05,0.11944]
[1777087950144,42.42,77587.93,17.6,0.99783,1e-05,0.11957]
[1777087952159,42.42,77589.08,17.6,0.99788,1e-05,0.11703]
[1777087954173,42.42,77589.5,17.6,0.99788,1e-05,0.11684]
[1777087958201,42.42,77592.32,17.6,0.99791,1e-05,0.11558]
[1777087959208,42.42,77592.85,17.6,0.99791,1e-05,0.11535]
[1777087964242,42.42,77592.6,17.6,0.99791,1e-05,0.11546]
[1777087969278,42.42,77595.34,17.6,0.99793,1e-05,0.11425]
[1777087970284,42.42,77595.88,17.6,0.99794,1e-05,0.11401]
[1777087973306,42.42,77595.16,17.6,0.99793,1e-05,0.11433]
[1777087978341,42.42,77595.62,17.6,0.99794,1e-05,0.11412]
[1777087984383,42.42,77595.61,17.6,0.99794,1e-05,0.11413]
[1777087988412,42.42,77595.97,17.6,0.99794,1e-05,0.11397]
[1777087992439,42.42,77596.79,17.6,0.99795,1e-05,0.11361]
[1777087993447,42.42,77597.69,17.6,0.99795,1e-05,0.11322]
[1777087999266,42.42,77597.62,17.6,0.99795,1e-05,0.11325]
[1777088000287,42.42,77597.34,17.6,0.99795,1e-05,0.11337]
[1777088005532,42.42,77597.67,17.6,0.99795,1e-05,0.11323]
[1777088006281,42.42,77597.67,17.6,0.99795,1e-05,0.11323]
[1777088007291,42.42,77597.84,17.6,0.99795,1e-05,0.11315]
[1777088012581,42.42,77598.14,17.6,0.99799,1e-05,0.11108]
[1777088017616,42.42,77598.83,17.6,0.998,1e-05,0.11078]
[1777088019630,42.42,77598.05,17.6,0.99799,1e-05,0.11112]
[1777088021644,42.42,77597.1,17.6,0.99798,1e-05,0.11153]
[1777088022652,42.42,77596.58,17.6,0.99798,1e-05,0.11175]
[1777088023659,42.42,77596.2,17.6,0.99798,1e-05,0.11192]
[1777088028694,42.42,77596.13,17.6,0.99797,1e-05,0.11195]
[1777088035743,42.42,77596.09,17.6,0.99797,1e-05,0.11196]
[1777088040778,42.42,77596.24,17.6,0.99798,1e-05,0.1119]
[1777088045814,42.42,77596.35,17.6,0.99798,1e-05,0.11185]
[1777088052864,42.42,77596.24,17.6,0.99798,1e-05,0.1119]
[1777088053871,42.42,77596.83,17.6,0.99798,1e-05,0.11164]
[1777088054877,42.42,77597.34,17.6,0.99799,1e-05,0.11142]
[1777088059913,42.42,77597.21,17.6,0.99798,1e-05,0.11148]
[1777088064950,42.42,77597.13,17.6,0.99798,1e-05,0.11151]
[1777088067972,42.42,77597.51,17.6,0.99799,1e-05,0.11135]
[1777088072000,42.42,77597.19,17.6,0.99802,1e-05,0.10956]
[1777088076634,42.42,77597.0,17.6,0.99802,1e-05,0.10964]
[1777088077700,42.42,77596.97,17.6,0.99802,1e-05,0.10966]
[1777088084084,42.42,77597.13,17.6,0.99802,1e-05,0.10959]
[1777088088113,42.42,77599.05,17.6,0.99803,1e-05,0.10877]
[1777088088913,42.42,77599.05,17.6,0.99803,1e-05,0.10877]
[1777088089119,42.42,77603.91,17.6,0.99807,1e-05,0.10673]
[1777088090126,42.42,77609.93,17.6,0.99812,1e-05,0.10426]
[1777088091133,42.42,77611.16,17.6,0.99813,1e-05,0.10376]
[1777088096538,42.42,77611.32,17.6,0.99814,1e-05,0.10369]
[1777088097175,42.42,77611.39,17.6,0.99814,1e-05,0.10366]
[1777088097595,42.42,77611.39,17.6,0.99814,1e-05,0.10366]
[1777088098024,42.42,77611.39,17.6,0.99814,1e-05,0.10366]
[1777088100037,42.42,77611.39,17.6,0.99814,1e-05,0.10366]
[1777088102210,42.42,77610.61,17.6,0.99813,1e-05,0.10398]
[1777088103217,42.42,77611.55,17.6,0.99814,1e-05,0.1036]
[1777088108252,42.42,77611.66,17.6,0.99814,1e-05,0.10355]
[1777088112759,42.42,77611.76,17.6,0.99814,1e-05,0.10351]
[1777088113794,42.42,77611.76,17.6,0.99814,1e-05,0.10351]
[1777088119782,42.42,77611.56,17.6,0.99814,1e-05,0.10359]
[1777088119888,42.42,77612.07,17.6,0.99814,1e-05,0.10339]
[1777088120782,42.42,77612.07,17.6,0.99814,1e-05,0.10339]
[1777088126378,42.42,77611.79,17.6,0.99814,1e-05,0.1035]
[1777088127385,42.42,77613.49,17.6,0.99815,1e-05,0.10281]
[1777088128392,42.42,77614.72,17.6,0.99816,1e-05,0.10232]
[1777088132420,42.42,77614.58,17.6,0.99819,1e-05,0.10057]
[1777088136166,42.42,77614.62,17.6,0.99819,1e-05,0.10055]
[1777088137187,42.42,77614.62,17.6,0.99819,1e-05,0.10055]
[1777088138507,42.42,77614.11,17.6,0.99819,1e-05,0.10075]
[1777088142534,42.42,77614.52,17.6,0.99819,1e-05,0.10059]
[1777088143542,42.42,77615.24,17.6,0.9982,1e-05,0.10031]
[1777088148577,42.42,77615.65,17.6,0.9982,1e-05,0.10015]
[1777088150592,42.42,77621.85,17.6,0.99825,1e-05,0.09773]
[1777088151599,42.42,77627.65,17.6,0.99829,1e-05,0.09552]
[1777088153613,42.42,77629.94,17.6,0.99831,1e-05,0.09466]
[1777088154620,42.42,77631.28,17.6,0.99832,1e-05,0.09416]
[1777088155627,42.42,77631.95,17.6,0.99832,1e-05,0.09391]
[1777088157641,42.42,77633.7,17.6,0.99834,1e-05,0.09326]
[1777088159655,42.42,77634.13,17.6,0.99834,1e-05,0.0931]
[1777088160661,42.42,77634.93,17.6,0.99835,1e-05,0.0928]
[1777088161669,42.42,77636.27,17.6,0.99836,1e-05,0.09231]
[1777088162676,42.42,77635.77,17.6,0.99835,1e-05,0.0925]
[1777088169725,42.42,77635.09,17.6,0.99835,1e-05,0.09274]
[1777088176015,42.42,77635.17,17.6,0.99835,1e-05,0.09272]
[1777088177097,42.42,77635.15,17.6,0.99835,1e-05,0.09272]
[1777088178788,42.42,77634.25,17.6,0.99834,1e-05,0.09305]
[1777088179795,42.42,77633.4,17.6,0.99834,1e-05,0.09337]
[1777088181809,42.42,77633.92,17.6,0.99834,1e-05,0.09318]
[1777088186844,42.42,77633.44,17.6,0.99834,1e-05,0.09335]
[1777088192889,42.42,77633.55,17.6,0.99837,1e-05,0.09163]
[1777088197925,42.42,77633.94,17.6,0.99837,1e-05,0.09149]
[1777088198932,42.42,77630.77,17.6,0.99835,1e-05,0.09265]
[1777088199939,42.42,77625.99,17.6,0.99831,1e-05,0.09442]
[1777088201954,42.42,77625.44,17.6,0.99831,1e-05,0.09463]
[1777088209003,42.42,77625.61,17.6,0.99831,1e-05,0.09456]
[1777088216052,42.42,77625.85,17.6,0.99831,1e-05,0.09447]
[1777088218066,42.42,77626.24,17.6,0.99831,1e-05,0.09433]
[1777088220080,42.42,77626.78,17.6,0.99832,1e-05,0.09413]
[1777088225115,42.42,77626.54,17.6,0.99831,1e-05,0.09422]
[1777088231243,42.42,77626.51,17.6,0.99831,1e-05,0.09423]
[1777088232273,42.42,77626.51,17.6,0.99831,1e-05,0.09423]
[1777088240220,42.42,77617.9,17.6,0.99825,1e-05,0.09749]
[1777088241226,42.42,77610.01,17.6,0.99819,1e-05,0.10058]
[1777088246262,42.42,77610.11,17.6,0.99819,1e-05,0.10054]
[1777088248275,42.42,77609.69,17.6,0.99819,1e-05,0.1007]
[1777088253311,42.42,77609.6,17.6,0.99822,1e-05,0.09894]
[1777088258346,42.42,77609.45,17.6,0.99822,1e-05,0.099]
[1777088261366,42.42,77612.86,17.6,0.99824,1e-05,0.09767]
[1777088262374,42.42,77613.58,17.6,0.99825,1e-05,0.0974]
[1777088263381,42.42,77614.51,17.6,0.99826,1e-05,0.09704]
[1777088268416,42.42,77613.65,17.6,0.99825,1e-05,0.09737]
[1777088271437,42.42,77612.82,17.6,0.99824,1e-05,0.09769]
[1777088273451,42.42,77611.36,17.6,0.99823,1e-05,0.09826]
[1777088276471,42.42,77611.97,17.6,0.99824,1e-05,0.09802]
[1777088277478,42.42,77612.5,17.6,0.99824,1e-05,0.09781]
[1777088279493,42.42,77615.67,17.6,0.99826,1e-05,0.09659]
[1777088281507,42.42,77618.71,17.6,0.99829,1e-05,0.09544]
[1777088283378,42.42,77620.83,17.6,0.9983,1e-05,0.09464]
[1777088283520,42.42,77619.15,17.6,0.99829,1e-05,0.09527]
[1777088284528,42.42,77619.69,17.6,0.99829,1e-05,0.09507]
[1777088289563,42.42,77619.48,17.6,0.99829,1e-05,0.09514]
[1777088291577,42.42,77619.94,17.6,0.9983,1e-05,0.09497]
[1777088297619,42.42,77619.91,17.6,0.9983,1e-05,0.09498]
[1777088302654,42.42,77619.94,17.6,0.9983,1e-05,0.09497]
[1777088309703,42.42,77619.85,17.6,0.9983,1e-05,0.095]
[1777088312724,42.42,77620.09,17.6,0.99833,1e-05,0.09319]
[1777088318766,42.42,77620.12,17.6,0.99833,1e-05,0.09318]
[1777088323801,42.42,77620.41,17.6,0.99833,1e-05,0.09308]
[1777088328836,42.42,77620.18,17.6,0.99833,1e-05,0.09316]
[1777088334879,42.42,77620.16,17.6,0.99833,1e-05,0.09317]
[1777088341928,42.42,77619.24,17.6,0.99832,1e-05,0.09351]
[1777088345956,42.42,77619.63,17.6,0.99832,1e-05,0.09337]
[1777088351164,42.42,77619.3,17.6,0.99832,1e-05,0.09349]
[1777088352197,42.42,77619.3,17.6,0.99832,1e-05,0.09349]
[1777088352224,42.42,77619.8,17.6,0.99833,1e-05,0.0933]
[1777088353004,42.42,77623.18,17.6,0.99835,1e-05,0.09205]
[1777088354012,42.42,77625.02,17.6,0.99836,1e-05,0.09138]
[1777088361061,42.42,77624.63,17.6,0.99836,1e-05,0.09152]
[1777088363075,42.42,77625.11,17.6,0.99836,1e-05,0.09135]
[1777088363493,42.42,77625.11,17.6,0.99836,1e-05,0.09135]
[1777088364082,42.42,77624.74,17.6,0.99836,1e-05,0.09148]
[1777088364495,42.42,77624.74,17.6,0.99836,1e-05,0.09148]
[1777088368110,42.42,77624.09,17.6,0.99836,1e-05,0.09172]
[1777088369117,42.42,77624.94,17.6,0.99836,1e-05,0.09141]
[1777088371131,42.42,77626.55,17.6,0.9984,1e-05,0.08916]
[1777088372138,42.42,77625.83,17.6,0.9984,1e-05,0.08941]
[1777088378179,42.42,77625.76,17.6,0.9984,1e-05,0.08944]
[1777088381252,42.42,77625.88,17.6,0.9984,1e-05,0.0894]
[1777088382256,42.42,77625.88,17.6,0.9984,1e-05,0.0894]
[1777088382349,42.42,77630.99,17.6,0.99843,1e-05,0.08758]
[1777088383215,42.42,77636.52,17.6,0.99847,1e-05,0.08565]
[1777088384222,42.42,77637.75,17.6,0.99848,1e-05,0.08523]
[1777088386236,42.42,77638.66,17.6,0.99849,1e-05,0.08491]
[1777088387243,42.42,77640.57,17.6,0.9985,1e-05,0.08426]
[1777088388250,42.42,77640.9,17.6,0.9985,1e-05,0.08415]
[1777088390263,42.42,77641.76,17.6,0.99851,1e-05,0.08386]
[1777088391271,42.42,77642.19,17.6,0.99851,1e-05,0.08371]
[1777088392278,42.42,77641.77,17.6,0.99851,1e-05,0.08386]
[1777088396306,42.42,77642.48,17.6,0.99851,1e-05,0.08362]
[1777088396812,42.42,77642.48,17.6,0.99851,1e-05,0.08362]
[1777088397313,42.42,77642.98,17.6,0.99852,1e-05,0.08345]
[1777088398320,42.42,77645.11,17.6,0.99853,1e-05,0.08273]
[1777088401341,42.42,77645.47,17.6,0.99853,1e-05,0.08261]
[1777088402348,42.42,77646.24,17.6,0.99854,1e-05,0.08235]
[1777088407383,42.42,77646.21,17.6,0.99854,1e-05,0.08236]
[1777088412418,42.42,77652.34,17.6,0.99858,1e-05,0.08034]
[1777088413426,42.42,77654.59,17.6,0.99859,1e-05,0.07961]
[1777088414433,42.42,77656.48,17.6,0.9986,1e-05,0.079]
[1777088415775,42.42,77656.52,17.6,0.9986,1e-05,0.07899]
[1777088416004,42.42,77656.52,17.6,0.9986,1e-05,0.07899]
[1777088416446,42.42,77660.6,17.6,0.99863,1e-05,0.07769]
[1777088417453,42.42,77664.04,17.6,0.99865,1e-05,0.07661]
[1777088418026,42.42,77664.04,17.6,0.99865,1e-05,0.07661]
[1777088420475,42.42,77668.58,17.6,0.99868,1e-05,0.0752]
[1777088421482,42.42,77669.23,17.6,0.99868,1e-05,0.075]
[1777088423496,42.42,77669.8,17.6,0.99868,1e-05,0.07482]
[1777088424503,42.42,77670.2,17.6,0.99869,1e-05,0.0747]
[1777088425510,42.42,77671.29,17.6,0.99869,1e-05,0.07437]
[1777088426843,42.42,77671.21,17.6,0.99869,1e-05,0.07439]
[1777088427523,42.42,77672.73,17.6,0.9987,1e-05,0.07393]
[1777088428531,42.42,77673.77,17.6,0.99871,1e-05,0.07362]
[1777088429538,42.42,77679.11,17.6,0.99874,1e-05,0.07202]
[1777088430544,42.42,77680.45,17.6,0.99875,1e-05,0.07163]
[1777088432558,42.42,77682.51,17.6,0.99878,1e-05,0.06965]
[1777088433565,42.42,77681.29,17.6,0.99877,1e-05,0.07]
[1777088434573,42.42,77679.58,17.6,0.99876,1e-05,0.07049]
[1777088436587,42.42,77678.04,17.6,0.99876,1e-05,0.07094]
[1777088437594,42.42,77677.02,17.6,0.99875,1e-05,0.07124]
[1777088438601,42.42,77676.01,17.6,0.99874,1e-05,0.07154]
[1777088439608,42.42,77675.49,17.6,0.99874,1e-05,0.07169]
[1777088440615,42.42,77674.38,17.6,0.99873,1e-05,0.07202]
[1777088441622,42.42,77673.73,17.6,0.99873,1e-05,0.07221]
[1777088444643,42.42,77674.39,17.6,0.99873,1e-05,0.07202]
[1777088454714,42.42,77674.63,17.6,0.99874,1e-05,0.07195]
[1777088458741,42.42,77675.7,17.6,0.99874,1e-05,0.07163]
[1777088459749,42.42,77676.04,17.6,0.99874,1e-05,0.07153]
[1777088460755,42.42,77676.4,17.6,0.99875,1e-05,0.07143]
[1777088461763,42.42,77677.03,17.6,0.99875,1e-05,0.07124]
[1777088465790,42.42,77677.72,17.6,0.99875,1e-05,0.07104]
[1777088466798,42.42,77677.0,17.6,0.99875,1e-05,0.07125]
[1777088470826,42.42,77676.44,17.6,0.99875,1e-05,0.07141]
[1777088472840,42.42,77677.32,17.6,0.99875,1e-05,0.07115]
[1777088477874,42.42,77678.12,17.6,0.99876,1e-05,0.07092]
[1777088478881,42.42,77681.1,17.6,0.99877,1e-05,0.07005]
[1777088485931,42.42,77680.96,17.6,0.99877,1e-05,0.07009]
[1777088490966,42.42,77681.52,17.6,0.99877,1e-05,0.06993]
[1777088491973,42.42,77681.12,17.6,0.9988,1e-05,0.06868]
[1777088497007,42.42,77681.48,17.6,0.9988,1e-05,0.06858]
[1777088501036,42.42,77683.22,17.6,0.99881,1e-05,0.06809]
[1777088502043,42.42,77684.66,17.6,0.99882,1e-05,0.06768]
[1777088503050,42.42,77686.15,17.6,0.99882,1e-05,0.06727]
[1777088508085,42.42,77686.84,17.6,0.99883,1e-05,0.06707]
[1777088511105,42.42,77686.37,17.6,0.99882,1e-05,0.06721]
[1777088512113,42.42,77687.27,17.6,0.99883,1e-05,0.06695]
[1777088513120,42.42,77687.64,17.6,0.99883,1e-05,0.06685]
[1777088514127,42.42,77688.61,17.6,0.99884,1e-05,0.06658]
[1777088515134,42.42,77690.05,17.6,0.99884,1e-05,0.06619]
[1777088516141,42.42,77690.46,17.6,0.99885,1e-05,0.06607]
[1777088519161,42.42,77690.95,17.6,0.99885,1e-05,0.06594]
[1777088520169,42.42,77691.29,17.6,0.99885,1e-05,0.06584]
[1777088524197,42.42,77693.08,17.6,0.99886,1e-05,0.06536]
[1777088526465,42.42,77693.22,17.6,0.99886,1e-05,0.06532]
[1777088526493,42.42,77696.65,17.6,0.99888,1e-05,0.06439]
[1777088527218,42.42,77698.02,17.6,0.99889,1e-05,0.06402]
[1777088528726,42.42,77698.11,17.6,0.99889,1e-05,0.064]
[1777088529232,42.42,77698.17,17.6,0.99889,1e-05,0.06398]
[1777088530239,42.42,77699.55,17.6,0.99889,1e-05,0.06362]
[1777088531246,42.42,77699.97,17.6,0.9989,1e-05,0.0635]
[1777088536280,42.42,77701.52,17.6,0.9989,1e-05,0.06309]
[1777088539629,42.42,77702.22,17.6,0.99891,1e-05,0.06291]
[1777088540309,42.42,77703.65,17.6,0.99891,0.0,0.06253]
[1777088541316,42.42,77704.08,17.6,0.99892,0.0,0.06242]
[1777088546351,42.42,77704.86,17.6,0.99892,0.0,0.06222]
[1777088547358,42.42,77705.27,17.6,0.99892,0.0,0.06211]
[1777088551386,42.42,77705.41,17.6,0.99894,0.0,0.06083]
[1777088552393,42.42,77705.9,17.6,0.99895,0.0,0.06071]
[1777088554408,42.42,77698.24,17.6,0.99891,1e-05,0.06269]
[1777088555414,42.42,77692.64,17.6,0.99888,1e-05,0.06418]
[1777088556421,42.42,77688.38,17.6,0.99886,1e-05,0.06533]
[1777088558434,42.42,77688.86,17.6,0.99886,1e-05,0.0652]
[1777088559604,42.42,77688.86,17.6,0.99886,1e-05,0.0652]
[1777088560449,42.42,77703.24,17.6,0.99893,0.0,0.06139]
[1777088561457,42.42,77707.4,17.6,0.99895,0.0,0.06033]
[1777088563636,42.42,77707.27,17.6,0.99895,0.0,0.06036]
[1777088564477,42.42,77703.69,17.6,0.99894,0.0,0.06128]
[1777088565484,42.42,77702.03,17.6,0.99893,0.0,0.0617]
[1777088567497,42.42,77701.67,17.6,0.99893,0.0,0.0618]
[1777088570519,42.42,77702.49,17.6,0.99893,0.0,0.06158]
[1777088571526,42.42,77701.91,17.6,0.99893,0.0,0.06173]
[1777088576561,42.42,77701.67,17.6,0.99893,0.0,0.0618]
[1777088577568,42.42,77702.25,17.6,0.99893,0.0,0.06165]
[1777088581595,42.42,77701.5,17.6,0.99892,0.0,0.06184]
[1777088585623,42.42,77702.34,17.6,0.99893,0.0,0.06162]
[1777088587638,42.42,77703.52,17.6,0.99893,0.0,0.06132]
[1777088588644,42.42,77704.6,17.6,0.99894,0.0,0.06104]
[1777088589653,42.42,77704.1,17.6,0.99894,0.0,0.06117]
[1777088594688,42.42,77704.01,17.6,0.99894,0.0,0.06119]
[1777088595695,42.42,77704.64,17.6,0.99894,0.0,0.06103]
[1777088597709,42.42,77707.65,17.6,0.99895,0.0,0.06026]
[1777088598715,42.42,77709.18,17.6,0.99896,0.0,0.05988]
[1777088599723,42.42,77709.64,17.6,0.99896,0.0,0.05976]
[1777088602743,42.42,77710.03,17.6,0.99897,0.0,0.05966]
[1777088606771,42.42,77710.46,17.6,0.99897,0.0,0.05955]
[1777088608787,42.42,77711.92,17.6,0.99897,0.0,0.05919]
[1777088611807,42.42,77711.78,17.6,0.99899,0.0,0.05803]
[1777088613821,42.42,77711.43,17.6,0.99899,0.0,0.05811]
[1777088616842,42.42,77712.34,17.6,0.999,0.0,0.05789]
[1777088621876,42.42,77712.9,17.6,0.999,0.0,0.05775]
[1777088623891,42.42,77712.5,17.6,0.999,0.0,0.05785]
[1777088624897,42.42,77708.71,17.6,0.99898,0.0,0.05878]
[1777088625905,42.42,77707.14,17.6,0.99897,0.0,0.05917]
[1777088627919,42.42,77707.79,17.6,0.99898,0.0,0.05901]
[1777088628926,42.42,77707.44,17.6,0.99897,0.0,0.0591]
[1777088630940,42.42,77706.28,17.6,0.99897,0.0,0.05939]
[1777088631946,42.42,77705.22,17.6,0.99896,0.0,0.05966]
[1777088633961,42.42,77703.92,17.6,0.99896,0.0,0.05998]
[1777088638996,42.42,77703.45,17.6,0.99896,0.0,0.0601]
[1777088644031,42.42,77703.61,17.6,0.99896,0.0,0.06006]
[1777088649067,42.42,77703.7,17.6,0.99896,0.0,0.06004]
[1777088654102,42.42,77703.52,17.6,0.99896,0.0,0.06009]
[1777088655618,42.42,77703.52,17.6,0.99896,0.0,0.06009]
[1777088655771,42.42,77703.52,17.6,0.99896,0.0,0.06009]
[1777088656667,42.42,77703.52,17.6,0.99896,0.0,0.06009]
[1777088656769,42.42,77703.52,17.6,0.99896,0.0,0.06009]
[1777088660144,42.42,77701.28,17.6,0.99894,0.0,0.06066]
[1777088664172,42.42,77703.55,17.6,0.99896,0.0,0.06008]
[1777088665179,42.42,77705.28,17.6,0.99896,0.0,0.05964]
[1777088667387,42.42,77704.87,17.6,0.99896,0.0,0.05974]
[1777088673236,42.42,77704.9,17.6,0.99898,0.0,0.05853]
[1777088677264,42.42,77705.81,17.6,0.99899,0.0,0.0583]
[1777088678271,42.42,77707.05,17.6,0.99899,0.0,0.05799]
[1777088683305,42.42,77707.0,17.6,0.99899,0.0,0.05801]
[1777088688341,42.42,77708.43,17.6,0.999,0.0,0.05766]
[1777088690355,42.42,77707.97,17.6,0.999,0.0,0.05777]
[1777088692369,42.42,77705.29,17.6,0.99898,0.0,0.05843]
[1777088693376,42.42,77702.98,17.6,0.99897,0.0,0.059]
[1777088694383,42.42,77702.54,17.6,0.99897,0.0,0.05911]
[1777088700426,42.42,77703.13,17.6,0.99897,0.0,0.05897]
[1777088702439,42.42,77702.75,17.6,0.99897,0.0,0.05906]
[1777088703773,42.42,77702.75,17.6,0.99897,0.0,0.05906]
[1777088704026,42.42,77703.08,17.6,0.99897,0.0,0.05898]
[1777088709488,42.42,77708.55,17.6,0.999,0.0,0.05763]
[1777088710495,42.42,77711.77,17.6,0.99901,0.0,0.05684]
[1777088714523,42.42,77712.63,17.6,0.99902,0.0,0.05664]
[1777088716537,42.42,77713.34,17.6,0.99902,0.0,0.05647]
[1777088718550,42.42,77714.22,17.6,0.99903,0.0,0.05626]
[1777088720565,42.42,77713.34,17.6,0.99902,0.0,0.05647]
[1777088721572,42.42,77712.32,17.6,0.99902,0.0,0.05671]
[1777088727613,42.42,77712.2,17.6,0.99902,0.0,0.05674]
[1777088731642,42.42,77712.44,17.6,0.99904,0.0,0.05552]
[1777088732649,42.42,77717.83,17.6,0.99906,0.0,0.05425]
[1777088733656,42.42,77719.9,17.6,0.99907,0.0,0.05378]
[1777088734663,42.42,77720.91,17.6,0.99908,0.0,0.05354]
[1777088735670,42.42,77721.65,17.6,0.99908,0.0,0.05337]
[1777088736676,42.42,77722.44,17.6,0.99908,0.0,0.05319]
[1777088737684,42.42,77723.07,17.6,0.99908,0.0,0.05305]
[1777088742719,42.42,77723.03,17.6,0.99908,0.0,0.05306]
[1777088744733,42.42,77723.47,17.6,0.99909,0.0,0.05296]
[1777088746747,42.42,77724.14,17.6,0.99909,0.0,0.05281]
[1777088748696,42.42,77724.3,17.6,0.99909,0.0,0.05277]
[1777088748761,42.42,77724.61,17.6,0.99909,0.0,0.0527]
[1777088749767,42.42,77726.2,17.6,0.9991,0.0,0.05234]
[1777088750774,42.42,77727.08,17.6,0.9991,0.0,0.05215]
[1777088751782,42.42,77727.79,17.6,0.9991,0.0,0.05199]
[1777088752789,42.42,77729.78,17.6,0.99911,0.0,0.05154]
[1777088753796,42.42,77730.96,17.6,0.99912,0.0,0.05128]
[1777088754802,42.42,77729.88,17.6,0.99911,0.0,0.05152]
[1777088755810,42.42,77727.36,17.6,0.9991,0.0,0.05208]
[1777088756817,42.42,77726.75,17.6,0.9991,0.0,0.05222]
[1777088760845,42.42,77726.3,17.6,0.9991,0.0,0.05232]
[1777088765880,42.42,77726.19,17.6,0.9991,0.0,0.05234]
[1777088767893,42.42,77723.76,17.6,0.99909,0.0,0.05289]
[1777088768901,42.42,77724.37,17.6,0.99909,0.0,0.05275]
[1777088773936,42.42,77724.6,17.6,0.99909,0.0,0.0527]
[1777088776957,42.42,77725.36,17.6,0.99909,0.0,0.05253]
[1777088777964,42.42,77726.38,17.6,0.9991,0.0,0.0523]
[1777088784006,42.42,77726.45,17.6,0.9991,0.0,0.05229]
[1777088790047,42.42,77726.21,17.6,0.9991,0.0,0.05234]
[1777088795083,42.42,77726.94,17.6,0.99912,0.0,0.05108]
[1777088796709,42.42,77726.94,17.6,0.99912,0.0,0.05108]
[1777088797096,42.42,77725.62,17.6,0.99911,0.0,0.05137]
[1777088800118,42.42,77725.97,17.6,0.99912,0.0,0.0513]
[1777088808174,42.42,77725.18,17.6,0.99911,0.0,0.05147]
[1777088810187,42.42,77725.51,17.6,0.99911,0.0,0.0514]
[1777088811195,42.42,77725.83,17.6,0.99911,0.0,0.05133]
[1777088816230,42.42,77724.99,17.6,0.99911,0.0,0.05151]
[1777088817237,42.42,77725.94,17.6,0.99912,0.0,0.0513]
[1777088818244,42.42,77724.72,17.6,0.99911,0.0,0.05157]
[1777088822273,42.42,77725.06,17.6,0.99911,0.0,0.0515]
[1777088827781,42.42,77725.2,17.6,0.99911,0.0,0.05147]
[1777088828313,42.42,77725.63,17.6,0.99911,0.0,0.05137]
[1777088833349,42.42,77725.65,17.6,0.99911,0.0,0.05137]
[1777088838386,42.42,77725.08,17.6,0.99911,0.0,0.05149]
[1777088843420,42.42,77725.64,17.6,0.99911,0.0,0.05137]
[1777088844427,42.42,77729.31,17.6,0.99913,0.0,0.05056]
[1777088845434,42.42,77731.64,17.6,0.99914,0.0,0.05006]
[1777088848456,42.42,77734.15,17.6,0.99915,0.0,0.04952]
[1777088849463,42.42,77735.46,17.6,0.99915,0.0,0.04924]
[1777088851476,42.42,77735.53,17.6,0.99917,0.0,0.04818]
[1777088852483,42.42,77735.87,17.6,0.99917,0.0,0.04811]
[1777088857519,42.42,77735.97,17.6,0.99917,0.0,0.04808]
[1777088860539,42.42,77735.62,17.6,0.99917,0.0,0.04816]
[1777088862554,42.42,77737.08,17.6,0.99918,0.0,0.04785]
[1777088863560,42.42,77737.45,17.6,0.99918,0.0,0.04778]
[1777088868595,42.42,77738.53,17.6,0.99918,0.0,0.04755]
[1777088869603,42.42,77737.44,17.6,0.99918,0.0,0.04778]
[1777088871617,42.42,77736.98,17.6,0.99918,0.0,0.04787]
[1777088875645,42.42,77738.38,17.6,0.99918,0.0,0.04758]
[1777088876652,42.42,77737.9,17.6,0.99918,0.0,0.04768]
[1777088877659,42.42,77736.51,17.6,0.99918,0.0,0.04797]
[1777088878665,42.42,77733.64,17.6,0.99916,0.0,0.04857]
[1777088879673,42.42,77732.92,17.6,0.99916,0.0,0.04873]
[1777088881688,42.42,77730.84,17.6,0.99915,0.0,0.04917]
[1777088882695,42.42,77729.73,17.6,0.99915,0.0,0.0494]
[1777088883702,42.42,77729.41,17.6,0.99915,0.0,0.04947]
[1777088887775,42.42,77729.26,17.6,0.99915,0.0,0.04951]
[1777088887876,42.42,77725.04,17.6,0.99913,0.0,0.05042]
[1777088888737,42.42,77723.4,17.6,0.99912,0.0,0.05078]
[1777088889744,42.42,77722.54,17.6,0.99912,0.0,0.05097]
[1777088891758,42.42,77721.94,17.6,0.99912,0.0,0.0511]
[1777088892764,42.42,77721.59,17.6,0.99912,0.0,0.05117]
[1777088893772,42.42,77721.06,17.6,0.99911,0.0,0.05129]
[1777088894778,42.42,77720.67,17.6,0.99911,0.0,0.05138]
[1777088895786,42.42,77721.1,17.6,0.99911,0.0,0.05128]
[1777088896793,42.42,77722.19,17.6,0.99912,0.0,0.05104]
[1777088897800,42.42,77722.93,17.6,0.99912,0.0,0.05088]
[1777088898807,42.42,77722.34,17.6,0.99912,0.0,0.05101]
[1777088899814,42.42,77722.66,17.6,0.99912,0.0,0.05094]
[1777088904849,42.42,77722.7,17.6,0.99912,0.0,0.05093]
[1777088907870,42.42,77723.48,17.6,0.99912,0.0,0.05076]
[1777088909884,42.42,77723.1,17.6,0.99912,0.0,0.05084]
[1777088914919,42.42,77723.03,17.6,0.99914,0.0,0.04978]
[1777088918947,42.42,77723.37,17.6,0.99914,0.0,0.04971]
[1777088919954,42.42,77722.84,17.6,0.99914,0.0,0.04982]
[1777088921776,42.42,77723.07,17.6,0.99914,0.0,0.04977]
[1777088925772,42.42,77723.4,17.6,0.99914,0.0,0.0497]
[1777088931030,42.42,77723.53,17.6,0.99914,0.0,0.04967]
[1777088937075,42.42,77729.64,17.6,0.99917,0.0,0.04837]
[1777088938080,42.42,77733.99,17.6,0.99918,0.0,0.04746]
[1777088939087,42.42,77733.66,17.6,0.99918,0.0,0.04753]
[1777088940267,42.42,77733.66,17.6,0.99918,0.0,0.04753]
[1777088946601,42.42,77733.24,17.6,0.99918,0.0,0.04762]
[1777088946703,42.42,77733.24,17.6,0.99918,0.0,0.04762]
[1777088947656,42.42,77733.24,17.6,0.99918,0.0,0.04762]
[1777088947784,42.42,77733.24,17.6,0.99918,0.0,0.04762]
[1777088947873,42.42,77733.24,17.6,0.99918,0.0,0.04762]
[1777088950164,42.42,77731.54,17.6,0.99917,0.0,0.04797]
[1777088951170,42.42,77730.07,17.6,0.99917,0.0,0.04828]
[1777088952338,42.42,77730.07,17.6,0.99917,0.0,0.04828]
[1777088952439,42.42,77728.24,17.6,0.99916,0.0,0.04867]
[1777088953185,42.42,77727.62,17.6,0.99916,0.0,0.0488]
[1777088954191,42.42,77727.12,17.6,0.99916,0.0,0.0489]
[1777088957213,42.42,77726.76,17.6,0.99916,0.0,0.04898]
[1777088959227,42.42,77726.14,17.6,0.99915,0.0,0.04911]
[1777088964262,42.42,77726.37,17.6,0.99915,0.0,0.04906]
[1777088965269,42.42,77726.81,17.6,0.99916,0.0,0.04897]
[1777088969296,42.42,77726.06,17.6,0.99915,0.0,0.04913]
[1777088970303,42.42,77726.61,17.6,0.99915,0.0,0.04901]
[1777088977353,42.42,77725.63,17.6,0.99917,0.0,0.04817]
[1777088979773,42.42,77725.48,17.6,0.99917,0.0,0.0482]
[1777088981775,42.42,77725.74,17.6,0.99917,0.0,0.04814]
[1777088988430,42.42,77725.41,17.6,0.99917,0.0,0.04821]
[1777088993465,42.42,77725.53,17.6,0.99917,0.0,0.04819]
[1777088996486,42.42,77725.2,17.6,0.99917,0.0,0.04826]
[1777088997492,42.42,77723.49,17.6,0.99916,0.0,0.04862]
[1777088998826,42.42,77723.49,17.6,0.99916,0.0,0.04862]
[1777088999507,42.42,77716.62,17.6,0.99913,0.0,0.05009]
[1777089000514,42.42,77714.83,17.6,0.99912,0.0,0.05048]
[1777089003535,42.42,77715.34,17.6,0.99913,0.0,0.05037]
[1777089008571,42.42,77715.72,17.6,0.99913,0.0,0.05029]
[1777089016628,42.42,77715.68,17.6,0.99913,0.0,0.0503]
[1777089021664,42.42,77715.62,17.6,0.99913,0.0,0.05031]
[1777089023882,42.42,77716.24,17.6,0.99913,0.0,0.05018]
[1777089024685,42.42,77715.86,17.6,0.99913,0.0,0.05026]
[1777089028713,42.42,77716.23,17.6,0.99913,0.0,0.05018]
[1777089031737,42.42,77716.28,17.6,0.99915,0.0,0.04909]
[1777089032743,42.42,77719.45,17.6,0.99916,0.0,0.04842]
[1777089033751,42.42,77720.66,17.6,0.99917,0.0,0.04816]
[1777089034757,42.42,77721.8,17.6,0.99917,0.0,0.04792]
[1777089038786,42.42,77722.54,17.6,0.99917,0.0,0.04777]
[1777089048855,42.42,77721.83,17.6,0.99917,0.0,0.04792]
[1777089050870,42.42,77721.4,17.6,0.99917,0.0,0.04801]
[1777089051876,42.42,77720.97,17.6,0.99917,0.0,0.0481]
[1777089053890,42.42,77716.93,17.6,0.99915,0.0,0.04895]
[1777089054898,42.42,77714.6,17.6,0.99914,0.0,0.04945]
[1777089065975,42.42,77714.49,17.6,0.99914,0.0,0.04948]
[1777089076046,42.42,77714.49,17.6,0.99914,0.0,0.04948]
[1777089086114,42.42,77714.49,17.6,0.99914,0.0,0.04948]
[1777089088128,42.42,77712.66,17.6,0.99913,0.0,0.04987]
[1777089089136,42.42,77711.41,17.6,0.99913,0.0,0.05015]
[1777089090142,42.42,77710.07,17.6,0.99912,0.0,0.05044]
[1777089091150,42.42,77710.3,17.6,0.99914,0.0,0.04931]
[1777089096185,42.42,77710.38,17.6,0.99914,0.0,0.04929]
[1777089100213,42.42,77709.97,17.6,0.99914,0.0,0.04938]
[1777089107262,42.42,77709.75,17.6,0.99914,0.0,0.04943]
[1777089109276,42.42,77708.51,17.6,0.99914,0.0,0.04969]
[1777089111290,42.42,77709.9,17.6,0.99914,0.0,0.04939]
[1777089112297,42.42,77710.74,17.6,0.99915,0.0,0.04921]
[1777089113303,42.42,77712.26,17.6,0.99915,0.0,0.04889]
[1777089118338,42.42,77712.48,17.6,0.99915,0.0,0.04884]
[1777089128409,42.42,77712.12,17.6,0.99915,0.0,0.04892]
[1777089129416,42.42,77711.61,17.6,0.99915,0.0,0.04903]
[1777089130423,42.42,77712.0,17.6,0.99915,0.0,0.04894]
[1777089131430,42.42,77712.62,17.6,0.99915,0.0,0.04881]
[1777089132437,42.42,77711.06,17.6,0.99915,0.0,0.04914]
[1777089138479,42.42,77711.36,17.6,0.99915,0.0,0.04908]
[1777089146766,42.42,77711.36,17.6,0.99915,0.0,0.04908]
[1777089147777,42.42,77711.36,17.6,0.99915,0.0,0.04908]
[1777089147797,42.42,77711.36,17.6,0.99915,0.0,0.04908]
[1777089149787,42.42,77711.06,17.6,0.99915,0.0,0.04914]
[1777089151569,42.42,77710.55,17.6,0.99916,0.0,0.04819]
[1777089158619,42.42,77711.22,17.6,0.99917,0.0,0.04805]
[1777089167682,42.42,77711.15,17.6,0.99917,0.0,0.04806]
[1777089172716,42.42,77710.7,17.6,0.99916,0.0,0.04816]
[1777089175738,42.42,77711.75,17.6,0.99917,0.0,0.04793]
[1777089177752,42.42,77711.37,17.6,0.99917,0.0,0.04801]
[1777089178758,42.42,77712.06,17.6,0.99917,0.0,0.04787]
[1777089186817,42.42,77712.02,17.6,0.99917,0.0,0.04788]
[1777089188831,42.42,77710.51,17.6,0.99916,0.0,0.0482]
[1777089190845,42.42,77700.68,17.6,0.99912,0.0,0.05031]
[1777089191852,42.42,77699.28,17.6,0.99912,0.0,0.05062]
[1777089192689,42.42,77699.28,17.6,0.99912,0.0,0.05062]
[1777089192859,42.42,77697.17,17.6,0.99911,0.0,0.05109]
[1777089194873,42.42,77695.75,17.6,0.9991,0.0,0.05141]
[1777089197893,42.42,77696.75,17.6,0.99911,0.0,0.05118]
[1777089201921,42.42,77698.79,17.6,0.99911,0.0,0.05073]
[1777089202928,42.42,77701.29,17.6,0.99912,0.0,0.05018]
[1777089204943,42.42,77701.72,17.6,0.99913,0.0,0.05009]
[1777089205950,42.42,77700.98,17.6,0.99912,0.0,0.05025]
[1777089206956,42.42,77701.73,17.6,0.99913,0.0,0.05008]
[1777089207964,42.42,77702.09,17.6,0.99913,0.0,0.05]
[1777089208970,42.42,77701.65,17.6,0.99913,0.0,0.0501]
[1777089210987,42.42,77701.27,17.6,0.99912,0.0,0.05018]
[1777089213001,42.42,77701.49,17.6,0.99914,0.0,0.04905]
[1777089218036,42.42,77701.36,17.6,0.99914,0.0,0.04908]
[1777089223071,42.42,77701.71,17.6,0.99915,0.0,0.049]
[1777089228107,42.42,77701.91,17.6,0.99915,0.0,0.04896]
[1777089231127,42.42,77699.66,17.6,0.99914,0.0,0.04945]
[1777089232135,42.42,77697.54,17.6,0.99913,0.0,0.04991]
[1777089234152,42.42,77696.33,17.6,0.99912,0.0,0.05017]
[1777089235159,42.42,77696.84,17.6,0.99913,0.0,0.05006]
[1777089241201,42.42,77696.47,17.6,0.99912,0.0,0.05014]
[1777089250264,42.42,77696.75,17.6,0.99912,0.0,0.05008]
[1777089257313,42.42,77696.47,17.6,0.99912,0.0,0.05014]
[1777089259327,42.42,77696.95,17.6,0.99913,0.0,0.05004]
[1777089260334,42.42,77696.47,17.6,0.99912,0.0,0.05014]
[1777089267383,42.42,77696.92,17.6,0.99913,0.0,0.05004]
[1777089271411,42.42,77696.29,17.6,0.99914,0.0,0.04909]
[1777089274431,42.42,77695.43,17.6,0.99914,0.0,0.04928]
[1777089275439,42.42,77695.94,17.6,0.99914,0.0,0.04917]
[1777089276446,42.42,77695.57,17.6,0.99914,0.0,0.04925]
[1777089278460,42.42,77696.28,17.6,0.99914,0.0,0.04909]
[1777089282488,42.42,77696.65,17.6,0.99914,0.0,0.04901]
[1777089283494,42.42,77696.19,17.6,0.99914,0.0,0.04911]
[1777089288530,42.42,77696.64,17.6,0.99914,0.0,0.04902]
[1777089289537,42.42,77697.75,17.6,0.99915,0.0,0.04878]
[1777089291550,42.42,77698.38,17.6,0.99915,0.0,0.04864]
[1777089296587,42.42,77698.48,17.6,0.99915,0.0,0.04862]
[1777089298601,42.42,77699.02,17.6,0.99915,0.0,0.04851]
[1777089299607,42.42,77698.56,17.6,0.99915,0.0,0.0486]
[1777089305984,42.42,77698.23,17.6,0.99915,0.0,0.04867]
[1777089312698,42.42,77698.39,17.6,0.99915,0.0,0.04864]
[1777089319748,42.42,77698.23,17.6,0.99915,0.0,0.04867]
[1777089324782,42.42,77683.45,17.6,0.99909,0.0,0.05193]
[1777089325790,42.42,77680.8,17.6,0.99908,0.0,0.05254]
[1777089326797,42.42,77679.44,17.6,0.99907,0.0,0.05285]
[1777089328812,42.42,77680.26,17.6,0.99907,0.0,0.05266]
[1777089329819,42.42,77679.73,17.6,0.99907,0.0,0.05278]
[1777089337874,42.42,77679.07,17.6,0.99909,0.0,0.05179]
[1777089340896,42.42,77679.64,17.6,0.99909,0.0,0.05166]
[1777089346938,42.42,77679.59,17.6,0.99909,0.0,0.05167]
[1777089352981,42.42,77679.34,17.6,0.99909,0.0,0.05173]
[1777089356524,42.42,77679.44,17.6,0.99909,0.0,0.05171]
[1777089359772,42.42,77679.07,17.6,0.99909,0.0,0.05179]
[1777089360029,42.42,77679.08,17.6,0.99909,0.0,0.05179]
[1777089361036,42.42,77675.31,17.6,0.99907,0.0,0.05265]
[1777089362044,42.42,77669.52,17.6,0.99905,0.0,0.054]
[1777089363051,42.42,77667.98,17.6,0.99904,0.0,0.05436]
[1777089364058,42.42,77667.42,17.6,0.99904,0.0,0.05449]
[1777089366072,42.42,77667.99,17.6,0.99904,0.0,0.05436]
[1777089370100,42.42,77669.84,17.6,0.99905,0.0,0.05392]
[1777089371107,42.42,77673.33,17.6,0.99906,0.0,0.05311]
[1777089374127,42.42,77673.9,17.6,0.99907,0.0,0.05298]
[1777089376142,42.42,77673.47,17.6,0.99906,0.0,0.05307]
[1777089378155,42.42,77673.09,17.6,0.99906,0.0,0.05316]
[1777089379163,42.42,77672.61,17.6,0.99906,0.0,0.05327]
[1777089384197,42.42,77672.81,17.6,0.99906,0.0,0.05323]
[1777089385205,42.42,77671.99,17.6,0.99906,0.0,0.05342]
[1777089386212,42.42,77670.84,17.6,0.99905,0.0,0.05369]
[1777089387218,42.42,77671.3,17.6,0.99905,0.0,0.05358]
[1777089391246,42.42,77671.41,17.6,0.99907,0.0,0.0524]
[1777089396282,42.42,77671.41,17.6,0.99907,0.0,0.0524]
[1777089396654,42.42,77671.41,17.6,0.99907,0.0,0.0524]
[1777089397289,42.42,77671.55,17.6,0.99907,0.0,0.05236]
[1777089399595,42.42,77671.55,17.6,0.99907,0.0,0.05236]
[1777089399691,42.42,77671.55,17.6,0.99907,0.0,0.05236]
[1777089407359,42.42,77671.62,17.6,0.99907,0.0,0.05235]
[1777089413401,42.42,77670.38,17.6,0.99907,0.0,0.05263]
[1777089415415,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089420593,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089420780,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089420795,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089421596,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089421694,42.42,77671.46,17.6,0.99907,0.0,0.05239]
[1777089423779,42.42,77671.6,17.6,0.99907,0.0,0.05235]
[1777089425486,42.42,77671.99,17.6,0.99908,0.0,0.05226]
[1777089433475,42.42,77671.8,17.6,0.99908,0.0,0.05231]
[1777089438576,42.42,77671.76,17.6,0.99908,0.0,0.05232]
[1777089443613,42.42,77671.68,17.6,0.99908,0.0,0.05233]
[1777089448647,42.42,77671.43,17.6,0.99907,0.0,0.05239]
[1777089451669,42.42,77671.57,17.6,0.99909,0.0,0.05122]
[1777089458717,42.42,77671.47,17.6,0.99909,0.0,0.05124]
[1777089470802,42.42,77671.8,17.6,0.9991,0.0,0.05117]
[1777089478858,42.42,77671.88,17.6,0.9991,0.0,0.05115]
[1777089484900,42.42,77671.72,17.6,0.9991,0.0,0.05119]
[1777089489934,42.42,77671.76,17.6,0.9991,0.0,0.05118]
[1777089494970,42.42,77671.67,17.6,0.9991,0.0,0.0512]
[1777089500008,42.42,77671.36,17.6,0.99909,0.0,0.05127]
[1777089501012,42.42,77671.93,17.6,0.9991,0.0,0.05114]
[1777089502020,42.42,77674.26,17.6,0.99911,0.0,0.05062]
[1777089503027,42.42,77675.81,17.6,0.99911,0.0,0.05027]
[1777089511085,42.42,77675.56,17.6,0.99913,0.0,0.04922]
[1777089516231,42.42,77675.74,17.6,0.99913,0.0,0.04918]
[1777089517275,42.42,77675.74,17.6,0.99913,0.0,0.04918]
[1777089523169,42.42,77675.5,17.6,0.99913,0.0,0.04923]
[1777089528204,42.42,77675.47,17.6,0.99913,0.0,0.04924]
[1777089533239,42.42,77675.5,17.6,0.99913,0.0,0.04923]
[1777089538274,42.42,77675.65,17.6,0.99913,0.0,0.0492]
[1777089545323,42.42,77675.29,17.6,0.99913,0.0,0.04928]
[1777089556400,42.42,77675.57,17.6,0.99913,0.0,0.04922]
[1777089559420,42.42,77675.14,17.6,0.99913,0.0,0.04931]
[1777089565463,42.42,77675.14,17.6,0.99913,0.0,0.04931]
[1777089575584,42.42,77675.14,17.6,0.99913,0.0,0.04931]
[1777089575688,42.42,77675.14,17.6,0.99915,0.0,0.04822]
[1777089576592,42.42,77675.14,17.6,0.99915,0.0,0.04822]
[1777089581574,42.42,77674.5,17.6,0.99915,0.0,0.04835]
[1777089582581,42.42,77675.24,17.6,0.99915,0.0,0.04819]
[1777089587617,42.42,77675.0,17.6,0.99915,0.0,0.04825]
[1777089588624,42.42,77675.35,17.6,0.99915,0.0,0.04817]
[1777089595674,42.42,77675.22,17.6,0.99915,0.0,0.0482]
[1777089596439,42.42,77675.22,17.6,0.99915,0.0,0.0482]
[1777089596535,42.42,77675.22,17.6,0.99915,0.0,0.0482]
[1777089596681,42.42,77687.82,17.6,0.9992,0.0,0.04557]
[1777089597687,42.42,77694.55,17.6,0.99923,0.0,0.04422]
[1777089598694,42.42,77698.78,17.6,0.99924,0.0,0.04338]
[1777089599702,42.42,77698.32,17.6,0.99924,0.0,0.04347]
[1777089603730,42.42,77703.11,17.6,0.99926,0.0,0.04255]
[1777089604737,42.42,77704.85,17.6,0.99926,0.0,0.04222]
[1777089605744,42.42,77704.46,17.6,0.99926,0.0,0.04229]
[1777089606751,42.42,77703.83,17.6,0.99926,0.0,0.04241]
[1777089611785,42.42,77703.48,17.6,0.99926,0.0,0.04248]
[1777089614807,42.42,77698.75,17.6,0.99924,0.0,0.04339]
[1777089615814,42.42,77690.25,17.6,0.99921,0.0,0.04507]
[1777089616821,42.42,77687.35,17.6,0.9992,0.0,0.04566]
[1777089617827,42.42,77686.89,17.6,0.9992,0.0,0.04576]
[1777089618835,42.42,77686.16,17.6,0.99919,0.0,0.04591]
[1777089619842,42.42,77684.96,17.6,0.99919,0.0,0.04615]
[1777089620849,42.42,77683.14,17.6,0.99918,0.0,0.04653]
[1777089622863,42.42,77682.03,17.6,0.99918,0.0,0.04676]
[1777089623870,42.42,77682.69,17.6,0.99918,0.0,0.04662]
[1777089626891,42.42,77683.88,17.6,0.99918,0.0,0.04638]
[1777089627898,42.42,77684.77,17.6,0.99919,0.0,0.04619]
[1777089628905,42.42,77685.29,17.6,0.99919,0.0,0.04608]
[1777089631925,42.42,77684.42,17.6,0.9992,0.0,0.04522]
[1777089632933,42.42,77684.86,17.6,0.99921,0.0,0.04513]
[1777089633940,42.42,77685.41,17.6,0.99921,0.0,0.04502]
[1777089634947,42.42,77684.83,17.6,0.99921,0.0,0.04514]
[1777089637968,42.42,77686.53,17.6,0.99921,0.0,0.0448]
[1777089643002,42.42,77685.92,17.6,0.99921,0.0,0.04492]
[1777089644023,42.42,77686.72,17.6,0.99921,0.0,0.04476]
[1777089649052,42.42,77686.42,17.6,0.99921,0.0,0.04482]
[1777089656101,42.42,77686.76,17.6,0.99921,0.0,0.04475]
[1777089659122,42.42,77686.35,17.6,0.99921,0.0,0.04483]
[1777089665169,42.42,77686.3,17.6,0.99921,0.0,0.04484]
[1777089666177,42.42,77685.71,17.6,0.99921,0.0,0.04496]
[1777089670205,42.42,77685.16,17.6,0.99921,0.0,0.04507]
[1777089675248,42.42,77685.14,17.6,0.99921,0.0,0.04508]
[1777089677261,42.42,77684.3,17.6,0.9992,0.0,0.04525]
[1777089682297,42.42,77684.28,17.6,0.9992,0.0,0.04525]
[1777089683304,42.42,77683.76,17.6,0.9992,0.0,0.04536]
[1777089684310,42.42,77682.85,17.6,0.9992,0.0,0.04554]
[1777089689345,42.42,77682.65,17.6,0.9992,0.0,0.04558]
[1777089692367,42.42,77681.36,17.6,0.99921,0.0,0.04481]
[1777089694380,42.42,77680.61,17.6,0.99921,0.0,0.04496]
[1777089695388,42.42,77680.22,17.6,0.99921,0.0,0.04504]
[1777089700422,42.42,77680.0,17.6,0.9992,0.0,0.04508]
[1777089702437,42.42,77680.41,17.6,0.99921,0.0,0.045]
[1777089704451,42.42,77681.56,17.6,0.99921,0.0,0.04477]
[1777089708479,42.42,77680.78,17.6,0.99921,0.0,0.04492]
[1777089713514,42.42,77680.49,17.6,0.99921,0.0,0.04498]
[1777089720563,42.42,77680.76,17.6,0.99921,0.0,0.04493]
[1777089725604,42.42,77681.24,17.6,0.99921,0.0,0.04483]
[1777089728625,42.42,77680.62,17.6,0.99921,0.0,0.04496]
[1777089733660,42.42,77680.6,17.6,0.99921,0.0,0.04496]
[1777089738694,42.42,77680.77,17.6,0.99921,0.0,0.04493]
[1777089743730,42.42,77680.92,17.6,0.99921,0.0,0.04489]
[1777089749772,42.42,77680.69,17.6,0.99921,0.0,0.04494]
[1777089750778,42.42,77680.26,17.6,0.99921,0.0,0.04503]
[1777089751789,42.42,77680.46,17.6,0.99922,0.0,0.04396]
[1777089754809,42.42,77680.0,17.6,0.99922,0.0,0.04405]
[1777089758838,42.42,77679.02,17.6,0.99922,0.0,0.04425]
[1777089763873,42.42,77678.79,17.6,0.99922,0.0,0.04429]
[1777089768907,42.42,77678.93,17.6,0.99922,0.0,0.04427]
[1777089770923,42.42,77679.46,17.6,0.99922,0.0,0.04416]
[1777089771928,42.42,77678.74,17.6,0.99922,0.0,0.0443]
[1777089776964,42.42,77678.81,17.6,0.99922,0.0,0.04429]
[1777089781999,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089789064,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089789773,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089789874,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089790064,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089790173,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089790268,42.42,77679.01,17.6,0.99922,0.0,0.04425]
[1777089793776,42.42,77678.97,17.6,0.99922,0.0,0.04426]
[1777089795090,42.42,77679.63,17.6,0.99922,0.0,0.04413]
[1777089796097,42.42,77679.25,17.6,0.99922,0.0,0.0442]
[1777089801132,42.42,77679.36,17.6,0.99922,0.0,0.04418]
[1777089806166,42.42,77679.63,17.6,0.99922,0.0,0.04413]
[1777089807174,42.42,77679.29,17.6,0.99922,0.0,0.04419]
[1777089811202,42.42,77679.22,17.6,0.99924,0.0,0.04319]
[1777089816695,42.42,77679.09,17.6,0.99924,0.0,0.04322]
[1777089819265,42.42,77678.74,17.6,0.99924,0.0,0.04329]
[1777089820273,42.42,77679.09,17.6,0.99924,0.0,0.04322]
[1777089821280,42.42,77679.72,17.6,0.99924,0.0,0.04309]
[1777089822287,42.42,77679.13,17.6,0.99924,0.0,0.04321]
[1777089823294,42.42,77679.47,17.6,0.99924,0.0,0.04314]
[1777089825308,42.42,77680.65,17.6,0.99924,0.0,0.04291]
[1777089826315,42.42,77681.98,17.6,0.99925,0.0,0.04265]
[1777089827322,42.42,77681.06,17.6,0.99924,0.0,0.04283]
[1777089833363,42.42,77681.19,17.6,0.99924,0.0,0.04281]
[1777089837854,42.42,77680.89,17.6,0.99924,0.0,0.04287]
[1777089838896,42.42,77680.89,17.6,0.99924,0.0,0.04287]
[1777089839408,42.42,77680.35,17.6,0.99924,0.0,0.04297]
[1777089840414,42.42,77680.93,17.6,0.99924,0.0,0.04286]
[1777089845450,42.42,77681.21,17.6,0.99924,0.0,0.0428]
[1777089848471,42.42,77680.88,17.6,0.99924,0.0,0.04287]
[1777089852572,42.42,77680.88,17.6,0.99924,0.0,0.04287]
[1777089853597,42.42,77680.88,17.6,0.99924,0.0,0.04287]
[1777089854125,42.42,77680.88,17.6,0.99924,0.0,0.04287]
[1777089855201,42.42,77680.88,17.6,0.99924,0.0,0.04287]
[1777089858541,42.42,77679.91,17.6,0.99924,0.0,0.04306]
[1777089859548,42.42,77679.49,17.6,0.99924,0.0,0.04314]
[1777089863576,42.42,77679.82,17.6,0.99924,0.0,0.04307]
[1777089865590,42.42,77679.4,17.6,0.99924,0.0,0.04316]
[1777089870249,42.42,77679.17,17.6,0.99924,0.0,0.0432]
[1777089870625,42.42,77679.55,17.6,0.99924,0.0,0.04313]
[1777089871296,42.42,77679.55,17.6,0.99924,0.0,0.04313]
[1777089871349,42.42,77679.55,17.6,0.99926,0.0,0.04213]
[1777089874653,42.42,77679.17,17.6,0.99925,0.0,0.0422]
[1777089875660,42.42,77679.6,17.6,0.99926,0.0,0.04212]
[1777089877286,42.42,77679.46,17.6,0.99926,0.0,0.04214]
[1777089878301,42.42,77679.46,17.6,0.99926,0.0,0.04214]
[1777089883716,42.42,77679.75,17.6,0.99926,0.0,0.04209]
[1777089889759,42.42,77679.37,17.6,0.99926,0.0,0.04216]
[1777089890766,42.42,77679.71,17.6,0.99926,0.0,0.0421]
[1777089896809,42.42,77679.33,17.6,0.99926,0.0,0.04217]
[1777089897815,42.42,77679.73,17.6,0.99926,0.0,0.04209]
[1777089901844,42.42,77680.67,17.6,0.99926,0.0,0.04191]
[1777089907886,42.42,77680.74,17.6,0.99926,0.0,0.0419]
[1777089912921,42.42,77681.87,17.6,0.99926,0.0,0.04168]
[1777089920977,42.42,77681.7,17.6,0.99926,0.0,0.04172]
[1777089929032,42.42,77681.86,17.6,0.99926,0.0,0.04169]
[1777089932054,42.42,77681.87,17.6,0.99928,0.0,0.04071]
[1777089936466,42.42,77681.87,17.6,0.99928,0.0,0.04071]
[1777089937499,42.42,77681.87,17.6,0.99928,0.0,0.04071]
[1777089943131,42.42,77681.74,17.6,0.99928,0.0,0.04073]
[1777089948165,42.42,77681.84,17.6,0.99928,0.0,0.04071]
[1777089954208,42.42,77681.86,17.6,0.99928,0.0,0.04071]
[1777089961257,42.42,77682.11,17.6,0.99928,0.0,0.04066]
[1777089962264,42.42,77681.75,17.6,0.99928,0.0,0.04073]
[1777089967299,42.42,77681.91,17.6,0.99928,0.0,0.0407]
[1777089971326,42.42,77682.23,17.6,0.99928,0.0,0.04064]
[1777089973341,42.42,77681.79,17.6,0.99928,0.0,0.04072]
[1777089974348,42.42,77680.84,17.6,0.99928,0.0,0.0409]
[1777089975355,42.42,77680.18,17.6,0.99928,0.0,0.04102]
[1777089980391,42.42,77680.11,17.6,0.99928,0.0,0.04104]
[1777089989453,42.42,77678.08,17.6,0.99927,0.0,0.04142]
[1777089990459,42.42,77676.47,17.6,0.99926,0.0,0.04173]
[1777089991467,42.42,77673.61,17.6,0.99927,0.0,0.04128]
[1777089997508,42.42,77673.72,17.6,0.99927,0.0,0.04126]
[1777089998516,42.42,77674.09,17.6,0.99927,0.0,0.04119]
[1777089999523,42.42,77673.53,17.6,0.99927,0.0,0.0413]
[1777090004558,42.42,77673.49,17.6,0.99927,0.0,0.0413]
[1777090009592,42.42,77673.09,17.6,0.99927,0.0,0.04138]
[1777090015635,42.42,77672.82,17.6,0.99927,0.0,0.04143]
[1777090017649,42.42,77672.1,17.6,0.99926,0.0,0.04157]
[1777090022684,42.42,77672.17,17.6,0.99926,0.0,0.04155]
[1777090024698,42.42,77671.76,17.6,0.99926,0.0,0.04163]
[1777090029734,42.42,77671.59,17.6,0.99926,0.0,0.04166]
[1777090031748,42.42,77671.22,17.6,0.99926,0.0,0.04174]
[1777090036783,42.42,77669.67,17.6,0.99925,0.0,0.04203]
[1777090037790,42.42,77669.28,17.6,0.99925,0.0,0.04211]
[1777090038798,42.42,77666.26,17.6,0.99924,0.0,0.04269]
[1777090039500,42.42,77666.26,17.6,0.99924,0.0,0.04269]
[1777090039804,42.42,77665.15,17.6,0.99924,0.0,0.04291]
[1777090040812,42.42,77662.38,17.6,0.99923,0.0,0.04345]
[1777090041773,42.42,77662.38,17.6,0.99923,0.0,0.04345]
[1777090041819,42.42,77662.83,17.6,0.99923,0.0,0.04336]
[1777090044841,42.42,77663.68,17.6,0.99923,0.0,0.0432]
[1777090049876,42.42,77664.01,17.6,0.99923,0.0,0.04313]
[1777090052896,42.42,77664.11,17.6,0.99925,0.0,0.0421]
[1777090058939,42.42,77664.18,17.6,0.99925,0.0,0.04209]
[1777090069008,42.42,77664.18,17.6,0.99925,0.0,0.04209]
[1777090076067,42.42,77663.91,17.6,0.99925,0.0,0.04214]
[1777090084123,42.42,77663.99,17.6,0.99925,0.0,0.04212]
[1777090089723,42.42,77663.99,17.6,0.99925,0.0,0.04212]
[1777090089776,42.42,77663.99,17.6,0.99925,0.0,0.04212]
[1777090090729,42.42,77663.99,17.6,0.99925,0.0,0.04212]
[1777090093186,42.42,77663.62,17.6,0.99925,0.0,0.04219]
[1777090101243,42.42,77663.74,17.6,0.99925,0.0,0.04217]
[1777090103257,42.42,77662.79,17.6,0.99925,0.0,0.04236]
[1777090105271,42.42,77662.39,17.6,0.99924,0.0,0.04243]
[1777090111313,42.42,77662.03,17.6,0.99926,0.0,0.0415]
[1777090114334,42.42,77661.66,17.6,0.99926,0.0,0.04157]
[1777090116348,42.42,77662.03,17.6,0.99926,0.0,0.0415]
[1777090121383,42.42,77660.39,17.6,0.99926,0.0,0.04181]
[1777090122391,42.42,77660.03,17.6,0.99925,0.0,0.04188]
[1777090123398,42.42,77659.09,17.6,0.99925,0.0,0.04206]
[1777090124405,42.42,77658.43,17.6,0.99925,0.0,0.04219]
[1777090129440,42.42,77657.94,17.6,0.99925,0.0,0.04229]
[1777090134475,42.42,77658.07,17.6,0.99925,0.0,0.04226]
[1777090139510,42.42,77658.21,17.6,0.99925,0.0,0.04223]
[1777090143538,42.42,77659.33,17.6,0.99925,0.0,0.04202]
[1777090146559,42.42,77660.06,17.6,0.99925,0.0,0.04188]
[1777090150588,42.42,77659.62,17.6,0.99925,0.0,0.04196]
[1777090160657,42.42,77659.65,17.6,0.99925,0.0,0.04196]
[1777090167706,42.42,77658.44,17.6,0.99925,0.0,0.04219]
[1777090168714,42.42,77657.48,17.6,0.99924,0.0,0.04237]
[1777090173749,42.42,77657.86,17.6,0.99926,0.0,0.0413]
[1777090178784,42.42,77657.81,17.6,0.99926,0.0,0.04131]
[1777090179790,42.42,77657.44,17.6,0.99926,0.0,0.04138]
[1777090180798,42.42,77657.95,17.6,0.99926,0.0,0.04128]
[1777090181805,42.42,77657.28,17.6,0.99926,0.0,0.04141]
[1777090186840,42.42,77657.33,17.6,0.99926,0.0,0.0414]
[1777090191875,42.42,77657.17,17.6,0.99926,0.0,0.04143]
[1777090193577,42.42,77657.17,17.6,0.99926,0.0,0.04143]
[1777090193889,42.42,77668.68,17.6,0.9993,0.0,0.03929]
[1777090194896,42.42,77682.47,17.6,0.99935,0.0,0.03685]
[1777090195903,42.42,77681.64,17.6,0.99935,0.0,0.037]
[1777090197627,42.42,77681.66,17.6,0.99935,0.0,0.03699]
[1777090198719,42.42,77681.66,17.6,0.99935,0.0,0.03699]
[1777090198924,42.42,77689.26,17.6,0.99937,0.0,0.03571]
[1777090199475,42.42,77689.26,17.6,0.99937,0.0,0.03571]
[1777090199931,42.42,77700.42,17.6,0.99941,0.0,0.03389]
[1777090200938,42.42,77704.94,17.6,0.99942,0.0,0.03318]
[1777090201945,42.42,77705.59,17.6,0.99942,0.0,0.03308]
[1777090202952,42.42,77705.06,17.6,0.99942,0.0,0.03316]
[1777090203959,42.42,77708.1,17.6,0.99943,0.0,0.03269]
[1777090206980,42.42,77707.56,17.6,0.99943,0.0,0.03277]
[1777090207987,42.42,77708.56,17.6,0.99943,0.0,0.03262]
[1777090208994,42.42,77709.57,17.6,0.99943,0.0,0.03246]
[1777090214029,42.42,77709.5,17.6,0.99943,0.0,0.03248]
[1777090218057,42.42,77708.57,17.6,0.99943,0.0,0.03262]
[1777090219063,42.42,77707.38,17.6,0.99943,0.0,0.0328]
[1777090226115,42.42,77707.53,17.6,0.99943,0.0,0.03278]
[1777090231149,42.42,77707.52,17.6,0.99944,0.0,0.03196]
[1777090233164,42.42,77710.14,17.6,0.99945,0.0,0.03157]
[1777090236493,42.42,77710.26,17.6,0.99945,0.0,0.03155]
[1777090237192,42.42,77714.11,17.6,0.99946,0.0,0.03098]
[1777090238200,42.42,77716.67,17.6,0.99947,0.0,0.03061]
[1777090239488,42.42,77716.49,17.6,0.99947,0.0,0.03064]
[1777090240214,42.42,77721.07,17.6,0.99948,0.0,0.02998]
[1777090241221,42.42,77723.13,17.6,0.99948,0.0,0.02968]
[1777090247263,42.42,77723.12,17.6,0.99948,0.0,0.02969]
[1777090248270,42.42,77722.82,17.6,0.99948,0.0,0.02973]
[1777090250072,42.42,77722.82,17.6,0.99948,0.0,0.02973]
[1777090251102,42.42,77722.82,17.6,0.99948,0.0,0.02973]
[1777090251292,42.42,77720.14,17.6,0.99948,0.0,0.03011]
[1777090252299,42.42,77718.17,17.6,0.99947,0.0,0.03039]
[1777090253779,42.42,77718.22,17.6,0.99947,0.0,0.03038]
[1777090259347,42.42,77718.24,17.6,0.99947,0.0,0.03038]
[1777090261236,42.42,77718.43,17.6,0.99947,0.0,0.03035]
[1777090261781,42.42,77718.43,17.6,0.99947,0.0,0.03035]
[1777090262277,42.42,77718.43,17.6,0.99947,0.0,0.03035]
[1777090264415,42.42,77717.49,17.6,0.99947,0.0,0.03049]
[1777090265422,42.42,77718.14,17.6,0.99947,0.0,0.0304]
[1777090265778,42.42,77718.14,17.6,0.99947,0.0,0.0304]
[1777090271464,42.42,77718.11,17.6,0.99947,0.0,0.0304]
[1777090274485,42.42,77717.44,17.6,0.99947,0.0,0.0305]
[1777090276499,42.42,77718.18,17.6,0.99947,0.0,0.03039]
[1777090279520,42.42,77717.73,17.6,0.99947,0.0,0.03046]
[1777090282027,42.42,77717.88,17.6,0.99947,0.0,0.03043]
[1777090283042,42.42,77717.88,17.6,0.99947,0.0,0.03043]
[1777090283132,42.42,77717.06,17.6,0.99947,0.0,0.03055]
[1777090283548,42.42,77717.77,17.6,0.99947,0.0,0.03045]
[1777090289590,42.42,77717.6,17.6,0.99947,0.0,0.03047]
[1777090291604,42.42,77717.43,17.6,0.99948,0.0,0.02973]
[1777090292611,42.42,77713.93,17.6,0.99947,0.0,0.03023]
[1777090293617,42.42,77713.08,17.6,0.99947,0.0,0.03035]
[1777090295632,42.42,77713.45,17.6,0.99947,0.0,0.0303]
[1777090301762,42.42,77713.64,17.6,0.99947,0.0,0.03027]
[1777090302777,42.42,77713.64,17.6,0.99947,0.0,0.03027]
[1777090308722,42.42,77713.9,17.6,0.99947,0.0,0.03023]
[1777090314765,42.42,77715.98,17.6,0.99948,0.0,0.02993]
[1777090317787,42.42,77717.25,17.6,0.99948,0.0,0.02975]
[1777090318793,42.42,77717.94,17.6,0.99948,0.0,0.02966]
[1777090319800,42.42,77719.05,17.6,0.99949,0.0,0.0295]
[1777090321814,42.42,77718.51,17.6,0.99948,0.0,0.02957]
[1777090323828,42.42,77718.13,17.6,0.99948,0.0,0.02963]
[1777090324835,42.42,77716.21,17.6,0.99948,0.0,0.0299]
[1777090325842,42.42,77714.69,17.6,0.99947,0.0,0.03012]
[1777090329458,42.42,77714.22,17.6,0.99947,0.0,0.03019]
[1777090329869,42.42,77713.34,17.6,0.99947,0.0,0.03031]
[1777090330877,42.42,77712.77,17.6,0.99947,0.0,0.03039]
[1777090334983,42.42,77712.89,17.6,0.99947,0.0,0.03038]
[1777090335781,42.42,77712.76,17.6,0.99947,0.0,0.0304]
[1777090335994,42.42,77712.76,17.6,0.99947,0.0,0.0304]
[1777090336919,42.42,77711.62,17.6,0.99947,0.0,0.03056]
[1777090337786,42.42,77711.62,17.6,0.99947,0.0,0.03056]
[1777090337926,42.42,77709.28,17.6,0.99946,0.0,0.0309]
[1777090338932,42.42,77709.8,17.6,0.99946,0.0,0.03083]
[1777090343968,42.42,77710.5,17.6,0.99946,0.0,0.03072]
[1777090350011,42.42,77709.55,17.6,0.99946,0.0,0.03086]
[1777090351018,42.42,77709.15,17.6,0.99947,0.0,0.03014]
[1777090352024,42.42,77707.8,17.6,0.99947,0.0,0.03033]
[1777090356053,42.42,77707.04,17.6,0.99947,0.0,0.03044]
[1777090357060,42.42,77707.48,17.6,0.99947,0.0,0.03038]
[1777090359398,42.42,77707.35,17.6,0.99947,0.0,0.0304]
[1777090360385,42.42,77707.53,17.6,0.99947,0.0,0.03037]
[1777090366395,42.42,77707.68,17.6,0.99947,0.0,0.03035]
[1777090367399,42.42,77707.73,17.6,0.99947,0.0,0.03034]
[1777090370151,42.42,77707.36,17.6,0.99947,0.0,0.0304]
[1777090373426,42.42,77707.47,17.6,0.99947,0.0,0.03038]
[1777090373771,42.42,77707.5,17.6,0.99947,0.0,0.03038]
[1777090374428,42.42,77707.5,17.6,0.99947,0.0,0.03038]
[1777090374530,42.42,77707.06,17.6,0.99947,0.0,0.03044]
[1777090375771,42.42,77707.06,17.6,0.99947,0.0,0.03044]
[1777090381322,42.42,77706.81,17.6,0.99947,0.0,0.03048]
[1777090384343,42.42,77706.39,17.6,0.99947,0.0,0.03054]
[1777090385355,42.42,77707.0,17.6,0.99947,0.0,0.03045]
[1777090391392,42.42,77707.19,17.6,0.99947,0.0,0.03042]
[1777090396439,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090397472,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090397774,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090398465,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090398518,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090398567,42.42,77707.09,17.6,0.99947,0.0,0.03044]
[1777090405517,42.42,77706.94,17.6,0.99947,0.0,0.03046]
[1777090405614,42.42,77706.94,17.6,0.99947,0.0,0.03046]
[1777090407774,42.42,77706.94,17.6,0.99947,0.0,0.03046]
[1777090410537,42.42,77705.49,17.6,0.99946,0.0,0.03067]
[1777090415572,42.42,77706.2,17.6,0.99948,0.0,0.02979]
[1777090416579,42.42,77703.25,17.6,0.99947,0.0,0.03021]
[1777090417586,42.42,77699.97,17.6,0.99946,0.0,0.03069]
[1777090418593,42.42,77700.37,17.6,0.99946,0.0,0.03063]
[1777090423628,42.42,77700.61,17.6,0.99946,0.0,0.03059]
[1777090428662,42.42,77701.71,17.6,0.99947,0.0,0.03043]
[1777090434705,42.42,77703.74,17.6,0.99947,0.0,0.03014]
[1777090435711,42.42,77705.08,17.6,0.99948,0.0,0.02995]
[1777090440753,42.42,77704.84,17.6,0.99947,0.0,0.02998]
[1777090446795,42.42,77704.52,17.6,0.99947,0.0,0.03003]
[1777090452090,42.42,77704.61,17.6,0.99947,0.0,0.03001]
[1777090453099,42.42,77704.61,17.6,0.99947,0.0,0.03001]
[1777090453844,42.42,77705.57,17.6,0.99948,0.0,0.02988]
[1777090454851,42.42,77707.12,17.6,0.99948,0.0,0.02965]
[1777090455858,42.42,77709.72,17.6,0.99949,0.0,0.02929]
[1777090456864,42.42,77710.81,17.6,0.99949,0.0,0.02914]
[1777090461901,42.42,77711.11,17.6,0.99949,0.0,0.02909]
[1777090466936,42.42,77707.93,17.6,0.99948,0.0,0.02954]
[1777090467942,42.42,77706.49,17.6,0.99948,0.0,0.02974]
[1777090471971,42.42,77706.79,17.6,0.99949,0.0,0.02894]
[1777090477006,42.42,77706.32,17.6,0.99949,0.0,0.029]
[1777090478013,42.42,77705.96,17.6,0.99949,0.0,0.02905]
[1777090479020,42.42,77705.61,17.6,0.99949,0.0,0.0291]
[1777090484056,42.42,77704.95,17.6,0.99949,0.0,0.02919]
[1777090485063,42.42,77704.37,17.6,0.99949,0.0,0.02928]
[1777090486070,42.42,77703.97,17.6,0.99949,0.0,0.02933]
[1777090489090,42.42,77703.23,17.6,0.99948,0.0,0.02944]
[1777090491105,42.42,77703.62,17.6,0.99948,0.0,0.02938]
[1777090496139,42.42,77703.63,17.6,0.99948,0.0,0.02938]
[1777090501551,42.42,77703.61,17.6,0.99948,0.0,0.02938]
[1777090502186,42.42,77698.27,17.6,0.99947,0.0,0.03014]
[1777090503192,42.42,77693.74,17.6,0.99946,0.0,0.03081]
[1777090504200,42.42,77694.15,17.6,0.99946,0.0,0.03074]
[1777090511252,42.42,77694.62,17.6,0.99946,0.0,0.03068]
[1777090512259,42.42,77693.57,17.6,0.99946,0.0,0.03083]
[1777090514273,42.42,77694.13,17.6,0.99946,0.0,0.03075]
[1777090519308,42.42,77694.28,17.6,0.99946,0.0,0.03073]
[1777090520315,42.42,77693.7,17.6,0.99946,0.0,0.03081]
[1777090527366,42.42,77694.18,17.6,0.99946,0.0,0.03074]
[1777090529381,42.42,77696.43,17.6,0.99947,0.0,0.03041]
[1777090530386,42.42,77697.64,17.6,0.99947,0.0,0.03024]
[1777090533408,42.42,77697.94,17.6,0.99948,0.0,0.02941]
[1777090538443,42.42,77697.95,17.6,0.99948,0.0,0.02941]
[1777090539369,42.42,77697.95,17.6,0.99948,0.0,0.02941]
[1777090539777,42.42,77697.95,17.6,0.99948,0.0,0.02941]
[1777090540359,42.42,77697.91,17.6,0.99948,0.0,0.02942]
[1777090541467,42.42,77701.25,17.6,0.99949,0.0,0.02895]
[1777090542474,42.42,77702.94,17.6,0.9995,0.0,0.02872]
[1777090543774,42.42,77702.94,17.6,0.9995,0.0,0.02872]
[1777090543480,42.42,77703.36,17.6,0.9995,0.0,0.02866]
[1777090548516,42.42,77702.26,17.6,0.99949,0.0,0.02881]
[1777090549523,42.42,77702.86,17.6,0.9995,0.0,0.02873]
[1777090555564,42.42,77702.79,17.6,0.9995,0.0,0.02874]
[1777090560619,42.42,77702.89,17.6,0.9995,0.0,0.02872]
[1777090563640,42.42,77704.93,17.6,0.9995,0.0,0.02844]
[1777090564646,42.42,77705.66,17.6,0.9995,0.0,0.02834]
[1777090565654,42.42,77706.57,17.6,0.99951,0.0,0.02822]
[1777090567668,42.42,77705.82,17.6,0.9995,0.0,0.02832]
[1777090569683,42.42,77705.02,17.6,0.9995,0.0,0.02843]
[1777090574101,42.42,77705.34,17.6,0.9995,0.0,0.02839]
[1777090575109,42.42,77705.14,17.6,0.9995,0.0,0.02841]
[1777090579754,42.42,77705.51,17.6,0.9995,0.0,0.02836]
[1777090580762,42.42,77704.86,17.6,0.9995,0.0,0.02845]
[1777090585797,42.42,77704.98,17.6,0.9995,0.0,0.02843]
[1777090586832,42.42,77704.98,17.6,0.9995,0.0,0.02843]
[1777090587782,42.42,77705.03,17.6,0.9995,0.0,0.02843]
[1777090587894,42.42,77705.03,17.6,0.9995,0.0,0.02843]
[1777090587882,42.42,77705.03,17.6,0.9995,0.0,0.02843]
[1777090588818,42.42,77705.18,17.6,0.9995,0.0,0.02841]
[1777090591775,42.42,77705.15,17.6,0.9995,0.0,0.02841]
[1777090591839,42.42,77704.91,17.6,0.99951,0.0,0.0277]
[1777090593853,42.42,77704.02,17.6,0.99951,0.0,0.02782]
[1777090594859,42.42,77705.02,17.6,0.99951,0.0,0.02769]
[1777090595867,42.42,77704.64,17.6,0.99951,0.0,0.02774]
[1777090598888,42.42,77704.21,17.6,0.99951,0.0,0.0278]
[1777090599002,42.42,77704.21,17.6,0.99951,0.0,0.0278]
[1777090599776,42.42,77704.21,17.6,0.99951,0.0,0.0278]
[1777090599895,42.42,77704.74,17.6,0.99951,0.0,0.02772]
[1777090599990,42.42,77704.74,17.6,0.99951,0.0,0.02772]
[1777090600090,42.42,77704.74,17.6,0.99951,0.0,0.02772]
[1777090602916,42.42,77705.87,17.6,0.99952,0.0,0.02757]
[1777090603778,42.42,77705.87,17.6,0.99952,0.0,0.02757]
[1777090603923,42.42,77706.55,17.6,0.99952,0.0,0.02748]
[1777090612985,42.42,77706.6,17.6,0.99952,0.0,0.02748]
[1777090617021,42.42,77706.6,17.6,0.99952,0.0,0.02748]
[1777090618088,42.42,77706.71,17.6,0.99952,0.0,0.02746]
[1777090621045,42.42,77706.37,17.6,0.99952,0.0,0.02751]
[1777090626079,42.42,77706.39,17.6,0.99952,0.0,0.0275]
[1777090627781,42.42,77706.39,17.6,0.99952,0.0,0.0275]
[1777090628791,42.42,77706.61,17.6,0.99952,0.0,0.02747]
[1777090636151,42.42,77708.26,17.6,0.99952,0.0,0.02725]
[1777090637158,42.42,77712.43,17.6,0.99953,0.0,0.02671]
[1777090638165,42.42,77716.16,17.6,0.99954,0.0,0.02623]
[1777090643200,42.42,77716.17,17.6,0.99954,0.0,0.02623]
[1777090648235,42.42,77715.78,17.6,0.99954,0.0,0.02628]
[1777090649242,42.42,77715.03,17.6,0.99954,0.0,0.02637]
[1777090650249,42.42,77714.08,17.6,0.99954,0.0,0.0265]
[1777090651256,42.42,77706.47,17.6,0.99953,0.0,0.02677]
[1777090652263,42.42,77703.31,17.6,0.99952,0.0,0.02718]
[1777090653269,42.42,77702.1,17.6,0.99952,0.0,0.02734]
[1777090654277,42.42,77701.08,17.6,0.99952,0.0,0.02748]
[1777090655284,42.42,77701.84,17.6,0.99952,0.0,0.02738]
[1777090656291,42.42,77702.42,17.6,0.99952,0.0,0.0273]
[1777090660319,42.42,77701.88,17.6,0.99952,0.0,0.02737]
[1777090661326,42.42,77702.49,17.6,0.99952,0.0,0.02729]
[1777090667368,42.42,77702.4,17.6,0.99952,0.0,0.0273]
[1777090669382,42.42,77701.87,17.6,0.99952,0.0,0.02737]
[1777090675425,42.42,77701.81,17.6,0.99952,0.0,0.02738]
[1777090680679,42.42,77702.0,17.6,0.99952,0.0,0.02736]
[1777090681699,42.42,77702.0,17.6,0.99952,0.0,0.02736]
[1777090683481,42.42,77701.21,17.6,0.99952,0.0,0.02746]
[1777090688516,42.42,77701.38,17.6,0.99952,0.0,0.02744]
[1777090692544,42.42,77702.87,17.6,0.99952,0.0,0.02724]
[1777090693551,42.42,77703.48,17.6,0.99952,0.0,0.02716]
[1777090699592,42.42,77703.9,17.6,0.99952,0.0,0.0271]
[1777090700600,42.42,77704.63,17.6,0.99953,0.0,0.02701]
[1777090702614,42.42,77705.07,17.6,0.99953,0.0,0.02695]
[1777090707648,42.42,77705.28,17.6,0.99953,0.0,0.02692]
[1777090713691,42.42,77705.18,17.6,0.99954,0.0,0.02622]
[1777090714608,42.42,77705.18,17.6,0.99954,0.0,0.02622]
[1777090715617,42.42,77705.17,17.6,0.99954,0.0,0.02622]
[1777090717720,42.42,77704.74,17.6,0.99954,0.0,0.02628]
[1777090721641,42.42,77704.74,17.6,0.99954,0.0,0.02628]
[1777090721782,42.42,77704.74,17.6,0.99954,0.0,0.02628]
[1777090721846,42.42,77704.74,17.6,0.99954,0.0,0.02628]
[1777090722694,42.42,77704.74,17.6,0.99954,0.0,0.02628]
[1777090722759,42.42,77704.7,17.6,0.99954,0.0,0.02628]
[1777090725784,42.42,77704.59,17.6,0.99954,0.0,0.0263]
[1777090728671,42.42,77704.62,17.6,0.99954,0.0,0.02629]
[1777090729662,42.42,77704.62,17.6,0.99954,0.0,0.02629]
[1777090734843,42.42,77702.49,17.6,0.99953,0.0,0.02657]
[1777090735850,42.42,77697.09,17.6,0.99952,0.0,0.02728]
[1777090736857,42.42,77695.24,17.6,0.99952,0.0,0.02752]
[1777090739878,42.42,77694.65,17.6,0.99951,0.0,0.0276]
[1777090740885,42.42,77693.94,17.6,0.99951,0.0,0.0277]
[1777090746927,42.42,77694.01,17.6,0.99951,0.0,0.02769]
[1777090751962,42.42,77693.83,17.6,0.99951,0.0,0.02771]
[1777090762031,42.42,77694.06,17.6,0.99951,0.0,0.02768]
[1777090768074,42.42,77693.81,17.6,0.99951,0.0,0.02772]
[1777090769080,42.42,77694.59,17.6,0.99951,0.0,0.02761]
[1777090771095,42.42,77694.69,17.6,0.99953,0.0,0.02686]
[1777090776129,42.42,77694.61,17.6,0.99953,0.0,0.02687]
[1777090778144,42.42,77693.98,17.6,0.99952,0.0,0.02696]
[1777090783514,42.42,77694.04,17.6,0.99952,0.0,0.02695]
[1777090784591,42.42,77694.04,17.6,0.99952,0.0,0.02695]
[1777090786200,42.42,77693.39,17.6,0.99952,0.0,0.02704]
[1777090787207,42.42,77693.81,17.6,0.99952,0.0,0.02698]
[1777090793249,42.42,77693.82,17.6,0.99952,0.0,0.02698]
[1777090798284,42.42,77693.72,17.6,0.99952,0.0,0.02699]
[1777090803321,42.42,77693.57,17.6,0.99952,0.0,0.02701]
[1777090804328,42.42,77694.07,17.6,0.99952,0.0,0.02695]
[1777090810370,42.42,77693.81,17.6,0.99952,0.0,0.02698]
[1777090818426,42.42,77693.96,17.6,0.99952,0.0,0.02696]
[1777090823460,42.42,77694.01,17.6,0.99952,0.0,0.02695]
[1777090828496,42.42,77693.97,17.6,0.99952,0.0,0.02696]
[1777090832524,42.42,77693.99,17.6,0.99954,0.0,0.02623]
[1777090835545,42.42,77692.12,17.6,0.99953,0.0,0.02648]
[1777090836552,42.42,77694.46,17.6,0.99954,0.0,0.02617]
[1777090837559,42.42,77694.04,17.6,0.99954,0.0,0.02623]
[1777090843802,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090849010,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090849774,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090850006,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090850484,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090850583,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090851494,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090851525,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090851573,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090852338,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090852371,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090853770,42.42,77694.13,17.6,0.99954,0.0,0.02622]
[1777090854678,42.42,77693.71,17.6,0.99954,0.0,0.02627]
[1777090856693,42.42,77693.24,17.6,0.99954,0.0,0.02633]
[1777090863742,42.42,77693.4,17.6,0.99954,0.0,0.02631]
[1777090865756,42.42,77691.93,17.6,0.99953,0.0,0.0265]
[1777090866763,42.42,77682.33,17.6,0.99951,0.0,0.02778]
[1777090867770,42.42,77678.94,17.6,0.9995,0.0,0.02824]
[1777090872805,42.42,77678.81,17.6,0.9995,0.0,0.02826]
[1777090877841,42.42,77678.81,17.6,0.9995,0.0,0.02826]
[1777090878848,42.42,77679.23,17.6,0.9995,0.0,0.0282]
[1777090879855,42.42,77679.75,17.6,0.9995,0.0,0.02813]
[1777090884889,42.42,77681.67,17.6,0.99951,0.0,0.02787]
[1777090886904,42.42,77688.54,17.6,0.99952,0.0,0.02695]
[1777090887911,42.42,77689.62,17.6,0.99953,0.0,0.0268]
[1777090889925,42.42,77689.07,17.6,0.99953,0.0,0.02688]
[1777090891939,42.42,77689.16,17.6,0.99954,0.0,0.02614]
[1777090896974,42.42,77689.48,17.6,0.99954,0.0,0.0261]
[1777090899995,42.42,77688.64,17.6,0.99954,0.0,0.02621]
[1777090901234,42.42,77688.6,17.6,0.99954,0.0,0.02621]
[1777090901777,42.42,77688.6,17.6,0.99954,0.0,0.02621]
[1777090902009,42.42,77688.76,17.6,0.99954,0.0,0.02619]
[1777090902287,42.42,77688.76,17.6,0.99954,0.0,0.02619]
[1777090903016,42.42,77688.81,17.6,0.99954,0.0,0.02619]
[1777090903781,42.42,77688.81,17.6,0.99954,0.0,0.02619]
[1777090908262,42.42,77688.88,17.6,0.99954,0.0,0.02618]
[1777090909300,42.42,77688.83,17.6,0.99954,0.0,0.02618]
[1777090915100,42.42,77688.69,17.6,0.99954,0.0,0.0262]
[1777090927184,42.42,77688.88,17.6,0.99954,0.0,0.02618]
[1777090932227,42.42,77689.15,17.6,0.99954,0.0,0.02614]
[1777090938270,42.42,77689.2,17.6,0.99954,0.0,0.02614]
[1777090943305,42.42,77689.18,17.6,0.99954,0.0,0.02614]
[1777090947319,42.42,77689.16,17.6,0.99954,0.0,0.02614]
[1777090948390,42.42,77689.16,17.6,0.99954,0.0,0.02614]
[1777090952373,42.42,77689.34,17.6,0.99955,0.0,0.02541]
[1777090965464,42.42,77689.26,17.6,0.99955,0.0,0.02542]
[1777090972289,42.42,77689.26,17.6,0.99955,0.0,0.02542]
[1777090975615,42.42,77689.23,17.6,0.99955,0.0,0.02542]
[1777090976646,42.42,77689.23,17.6,0.99955,0.0,0.02542]
[1777090982658,42.42,77688.9,17.6,0.99955,0.0,0.02546]
[1777090983699,42.42,77688.96,17.6,0.99955,0.0,0.02546]
[1777090991646,42.42,77689.16,17.6,0.99955,0.0,0.02543]
[1777090995675,42.42,77687.54,17.6,0.99955,0.0,0.02564]
[1777090996682,42.42,77688.34,17.6,0.99955,0.0,0.02553]
[1777090998696,42.42,77687.63,17.6,0.99955,0.0,0.02562]
[1777091003730,42.42,77687.08,17.6,0.99955,0.0,0.02569]
[1777091004738,42.42,77684.9,17.6,0.99954,0.0,0.02597]
[1777091005745,42.42,77683.86,17.6,0.99954,0.0,0.02611]
[1777091006752,42.42,77683.13,17.6,0.99954,0.0,0.0262]
[1777091009773,42.42,77682.42,17.6,0.99953,0.0,0.02629]
[1777091010780,42.42,77682.8,17.6,0.99953,0.0,0.02624]
[1777091011787,42.42,77683.16,17.6,0.99955,0.0,0.02548]
[1777091012794,42.42,77681.62,17.6,0.99954,0.0,0.02568]
[1777091017829,42.42,77681.79,17.6,0.99954,0.0,0.02566]
[1777091022863,42.42,77681.92,17.6,0.99955,0.0,0.02564]
[1777091026891,42.42,77680.29,17.6,0.99954,0.0,0.02585]
[1777091032934,42.42,77680.11,17.6,0.99954,0.0,0.02587]
[1777091034948,42.42,77680.74,17.6,0.99954,0.0,0.02579]
[1777091040990,42.42,77680.04,17.6,0.99954,0.0,0.02588]
[1777091041997,42.42,77680.73,17.6,0.99954,0.0,0.02579]
[1777091047034,42.42,77680.78,17.6,0.99954,0.0,0.02578]
[1777091049047,42.42,77672.73,17.6,0.99952,0.0,0.02683]
[1777091050055,42.42,77668.94,17.6,0.99951,0.0,0.02734]
[1777091053076,42.42,77668.27,17.6,0.99951,0.0,0.02743]
[1777091059120,42.42,77668.17,17.6,0.99951,0.0,0.02744]
[1777091059142,42.42,77666.48,17.6,0.99951,0.0,0.02767]
[1777091060125,42.42,77664.62,17.6,0.9995,0.0,0.02792]
[1777091061131,42.42,77662.95,17.6,0.9995,0.0,0.02815]
[1777091063146,42.42,77663.4,17.6,0.9995,0.0,0.02809]
[1777091065159,42.42,77665.47,17.6,0.9995,0.0,0.02781]
[1777091066167,42.42,77665.86,17.6,0.9995,0.0,0.02775]
[1777091067173,42.42,77667.27,17.6,0.99951,0.0,0.02756]
[1777091068182,42.42,77668.88,17.6,0.99951,0.0,0.02734]
[1777091069187,42.42,77668.28,17.6,0.99951,0.0,0.02743]
[1777091070195,42.42,77668.74,17.6,0.99951,0.0,0.02736]
[1777091072208,42.42,77668.83,17.6,0.99953,0.0,0.02661]
[1777091075229,42.42,77670.27,17.6,0.99953,0.0,0.02642]
[1777091076238,42.42,77671.5,17.6,0.99953,0.0,0.02626]
[1777091077244,42.42,77673.15,17.6,0.99954,0.0,0.02605]
[1777091078251,42.42,77674.16,17.6,0.99954,0.0,0.02591]
[1777091080265,42.42,77676.84,17.6,0.99955,0.0,0.02557]
[1777091081272,42.42,77677.42,17.6,0.99955,0.0,0.0255]
[1777091083286,42.42,77677.87,17.6,0.99955,0.0,0.02544]
[1777091085299,42.42,77681.18,17.6,0.99956,0.0,0.02503]
[1777091086307,42.42,77682.48,17.6,0.99956,0.0,0.02487]
[1777091087315,42.42,77683.03,17.6,0.99956,0.0,0.0248]
[1777091088322,42.42,77682.5,17.6,0.99956,0.0,0.02486]
[1777091089328,42.42,77682.99,17.6,0.99956,0.0,0.0248]
[1777091091343,42.42,77681.47,17.6,0.99956,0.0,0.02499]
[1777091092350,42.42,77682.55,17.6,0.99956,0.0,0.02486]
[1777091093356,42.42,77682.97,17.6,0.99956,0.0,0.02481]
[1777091095371,42.42,77684.2,17.6,0.99956,0.0,0.02465]
[1777091097385,42.42,77683.68,17.6,0.99956,0.0,0.02472]
[1777091098392,42.42,77684.28,17.6,0.99956,0.0,0.02464]
[1777091100406,42.42,77683.86,17.6,0.99956,0.0,0.0247]
[1777091101413,42.42,77684.38,17.6,0.99956,0.0,0.02463]
[1777091106447,42.42,77683.93,17.6,0.99956,0.0,0.02469]
[1777091109469,42.42,77684.37,17.6,0.99956,0.0,0.02463]
[1777091110476,42.42,77686.69,17.6,0.99957,0.0,0.02435]
[1777091111483,42.42,77687.44,17.6,0.99957,0.0,0.02426]
[1777091117524,42.42,77687.45,17.6,0.99957,0.0,0.02426]
[1777091122560,42.42,77687.24,17.6,0.99957,0.0,0.02428]
[1777091128602,42.42,77687.11,17.6,0.99957,0.0,0.0243]
[1777091131622,42.42,77687.48,17.6,0.99958,0.0,0.02358]
[1777091139679,42.42,77688.05,17.6,0.99958,0.0,0.02351]
[1777091143707,42.42,77687.59,17.6,0.99958,0.0,0.02357]
[1777091148744,42.42,77687.34,17.6,0.99958,0.0,0.0236]
[1777091149750,42.42,77685.87,17.6,0.99958,0.0,0.02377]
[1777091150758,42.42,77685.11,17.6,0.99958,0.0,0.02386]
[1777091155794,42.42,77684.66,17.6,0.99958,0.0,0.02391]
[1777091165864,42.42,77685.38,17.6,0.99958,0.0,0.02383]
[1777091167813,42.42,77685.38,17.6,0.99958,0.0,0.02383]
[1777091168799,42.42,77685.22,17.6,0.99958,0.0,0.02385]
[1777091170899,42.42,77684.44,17.6,0.99958,0.0,0.02394]
[1777091171906,42.42,77685.04,17.6,0.99958,0.0,0.02387]
[1777091176941,42.42,77685.29,17.6,0.99958,0.0,0.02384]
[1777091182983,42.42,77685.44,17.6,0.99958,0.0,0.02382]
[1777091188017,42.42,77685.32,17.6,0.99958,0.0,0.02384]
[1777091194066,42.42,77685.36,17.6,0.99958,0.0,0.02383]
[1777091194160,42.42,77685.36,17.6,0.99959,0.0,0.02316]
[1777091195101,42.42,77685.36,17.6,0.99959,0.0,0.02316]
[1777091200102,42.42,77686.33,17.6,0.99959,0.0,0.02305]
[1777091201109,42.42,77687.3,17.6,0.99959,0.0,0.02294]
[1777091206144,42.42,77687.87,17.6,0.99959,0.0,0.02287]
[1777091207151,42.42,77686.89,17.6,0.99959,0.0,0.02299]
[1777091213192,42.42,77686.94,17.6,0.99959,0.0,0.02298]
[1777091213857,42.42,77686.94,17.6,0.99959,0.0,0.02298]
[1777091214858,42.42,77687.03,17.6,0.99959,0.0,0.02297]
[1777091215206,42.42,77686.53,17.6,0.99959,0.0,0.02303]
[1777091216214,42.42,77684.53,17.6,0.99959,0.0,0.02326]
[1777091217221,42.42,77678.39,17.6,0.99957,0.0,0.02399]
[1777091218228,42.42,77677.32,17.6,0.99957,0.0,0.02412]
[1777091220243,42.42,77676.95,17.6,0.99957,0.0,0.02416]
[1777091221249,42.42,77677.62,17.6,0.99957,0.0,0.02408]
[1777091222256,42.42,77678.05,17.6,0.99957,0.0,0.02403]
[1777091228298,42.42,77678.57,17.6,0.99957,0.0,0.02397]
[1777091234340,42.42,77678.09,17.6,0.99957,0.0,0.02402]
[1777091235347,42.42,77677.54,17.6,0.99957,0.0,0.02409]
[1777091236354,42.42,77678.05,17.6,0.99957,0.0,0.02403]
[1777091240382,42.42,77678.6,17.6,0.99957,0.0,0.02396]
[1777091241389,42.42,77679.18,17.6,0.99958,0.0,0.02389]
[1777091243403,42.42,77679.56,17.6,0.99958,0.0,0.02385]
[1777091245417,42.42,77679.13,17.6,0.99958,0.0,0.0239]
[1777091251459,42.42,77678.98,17.6,0.99959,0.0,0.02324]
[1777091254480,42.42,77678.32,17.6,0.99959,0.0,0.02332]
[1777091255486,42.42,77679.02,17.6,0.99959,0.0,0.02324]
[1777091261528,42.42,77678.77,17.6,0.99959,0.0,0.02327]
[1777091266563,42.42,77678.9,17.6,0.99959,0.0,0.02325]
[1777091274852,42.42,77678.85,17.6,0.99959,0.0,0.02326]
[1777091275771,42.42,77678.85,17.6,0.99959,0.0,0.02326]
[1777091275839,42.42,77678.85,17.6,0.99959,0.0,0.02326]
[1777091275873,42.42,77678.85,17.6,0.99959,0.0,0.02326]
[1777091279773,42.42,77678.85,17.6,0.99959,0.0,0.02326]
[1777091283686,42.42,77678.43,17.6,0.99959,0.0,0.02331]
[1777091288722,42.42,77678.48,17.6,0.99959,0.0,0.0233]
[1777091289729,42.42,77678.05,17.6,0.99958,0.0,0.02335]
[1777091294763,42.42,77677.97,17.6,0.99958,0.0,0.02336]
[1777091295771,42.42,77678.3,17.6,0.99959,0.0,0.02332]
[1777091300806,42.42,77678.24,17.6,0.99958,0.0,0.02333]
[1777091303358,42.42,77678.27,17.6,0.99959,0.0,0.02333]
[1777091304384,42.42,77678.25,17.6,0.99958,0.0,0.02333]
[1777091310877,42.42,77678.22,17.6,0.99958,0.0,0.02333]
[1777091315911,42.42,77678.88,17.6,0.9996,0.0,0.0226]
[1777091321954,42.42,77679.03,17.6,0.9996,0.0,0.02258]
[1777091330010,42.42,77678.68,17.6,0.9996,0.0,0.02262]
[1777091336053,42.42,77678.61,17.6,0.9996,0.0,0.02263]
[1777091347135,42.42,77678.28,17.6,0.9996,0.0,0.02266]
[1777091352170,42.42,77678.13,17.6,0.9996,0.0,0.02268]
[1777091357204,42.42,77678.47,17.6,0.9996,0.0,0.02264]
[1777091364254,42.42,77678.48,17.6,0.9996,0.0,0.02264]
[1777091369289,42.42,77675.35,17.6,0.99959,0.0,0.023]
[1777091370296,42.42,77672.8,17.6,0.99958,0.0,0.0233]
[1777091371303,42.42,77670.85,17.6,0.99959,0.0,0.02286]
[1777091372310,42.42,77670.44,17.6,0.99959,0.0,0.02291]
[1777091375331,42.42,77670.88,17.6,0.99959,0.0,0.02286]
[1777091380366,42.42,77670.89,17.6,0.99959,0.0,0.02286]
[1777091382231,42.42,77670.98,17.6,0.99959,0.0,0.02285]
[1777091383291,42.42,77671.11,17.6,0.99959,0.0,0.02283]
[1777091386408,42.42,77671.57,17.6,0.99959,0.0,0.02278]
[1777091391443,42.42,77671.6,17.6,0.99959,0.0,0.02278]
[1777091399499,42.42,77671.7,17.6,0.99959,0.0,0.02276]
[1777091406547,42.42,77671.66,17.6,0.99959,0.0,0.02277]
[1777091408562,42.42,77673.64,17.6,0.9996,0.0,0.02254]
[1777091409568,42.42,77674.89,17.6,0.9996,0.0,0.0224]
[1777091410576,42.42,77675.81,17.6,0.9996,0.0,0.02229]
[1777091411582,42.42,77675.27,17.6,0.9996,0.0,0.02236]
[1777091412590,42.42,77674.03,17.6,0.9996,0.0,0.0225]
[1777091413597,42.42,77672.52,17.6,0.9996,0.0,0.02267]
[1777091419639,42.42,77672.65,17.6,0.9996,0.0,0.02266]
[1777091424674,42.42,77672.61,17.6,0.9996,0.0,0.02266]
[1777091428701,42.42,77673.35,17.6,0.9996,0.0,0.02257]
[1777091430715,42.42,77673.87,17.6,0.9996,0.0,0.02252]
[1777091431723,42.42,77673.68,17.6,0.99961,0.0,0.02189]
[1777091432730,42.42,77673.28,17.6,0.99961,0.0,0.02193]
[1777091437765,42.42,77673.57,17.6,0.99961,0.0,0.0219]
[1777091437868,42.42,77673.57,17.6,0.99961,0.0,0.0219]
[1777091438882,42.42,77673.57,17.6,0.99961,0.0,0.0219]
[1777091441793,42.42,77673.21,17.6,0.99961,0.0,0.02194]
[1777091447439,42.42,77673.38,17.6,0.99961,0.0,0.02192]
[1777091448479,42.42,77673.36,17.6,0.99961,0.0,0.02192]
[1777091454888,42.42,77673.52,17.6,0.99961,0.0,0.02191]
[1777091458916,42.42,77673.19,17.6,0.99961,0.0,0.02194]
[1777091459922,42.42,77672.76,17.6,0.99961,0.0,0.02199]
[1777091461937,42.42,77672.43,17.6,0.99961,0.0,0.02203]
[1777091467978,42.42,77672.42,17.6,0.99961,0.0,0.02203]
[1777091469993,42.42,77672.95,17.6,0.99961,0.0,0.02197]
[1777091473014,42.42,77673.67,17.6,0.99961,0.0,0.02189]
[1777091479057,42.42,77673.59,17.6,0.99961,0.0,0.0219]
[1777091483085,42.42,77673.26,17.6,0.99961,0.0,0.02194]
[1777091490134,42.42,77673.64,17.6,0.99961,0.0,0.02189]
[1777091491141,42.42,77673.54,17.6,0.99962,0.0,0.02127]
[1777091499196,42.42,77673.23,17.6,0.99962,0.0,0.0213]
[1777091501212,42.42,77672.91,17.6,0.99962,0.0,0.02134]
[1777091505238,42.42,77673.31,17.6,0.99962,0.0,0.02129]
[1777091507540,42.42,77673.35,17.6,0.99962,0.0,0.02129]
[1777091508879,42.42,77673.35,17.6,0.99962,0.0,0.02129]
[1777091516316,42.42,77673.35,17.6,0.99962,0.0,0.02129]
[1777091517520,42.42,77673.35,17.6,0.99962,0.0,0.02129]
[1777091518513,42.42,77673.35,17.6,0.99962,0.0,0.02129]
[1777091524516,42.42,77673.29,17.6,0.99962,0.0,0.0213]
[1777091525534,42.42,77673.29,17.6,0.99962,0.0,0.0213]
[1777091536456,42.42,77673.14,17.6,0.99962,0.0,0.02131]
[1777091540483,42.42,77672.78,17.6,0.99962,0.0,0.02135]
[1777091545519,42.42,77672.85,17.6,0.99962,0.0,0.02134]
[1777091549547,42.42,77672.47,17.6,0.99962,0.0,0.02139]
[1777091550554,42.42,77671.32,17.6,0.99962,0.0,0.02151]
[1777091551560,42.42,77670.02,17.6,0.99962,0.0,0.02102]
[1777091556596,42.42,77666.94,17.6,0.99962,0.0,0.02136]
[1777091567675,42.42,77667.19,17.6,0.99962,0.0,0.02133]
[1777091572711,42.42,77667.44,17.6,0.99962,0.0,0.0213]
[1777091576738,42.42,77666.71,17.6,0.99962,0.0,0.02138]
[1777091577746,42.42,77667.38,17.6,0.99962,0.0,0.02131]
[1777091579759,42.42,77666.92,17.6,0.99962,0.0,0.02136]
[1777091582780,42.42,77667.26,17.6,0.99962,0.0,0.02132]
[1777091584188,42.42,77667.41,17.6,0.99962,0.0,0.02131]
[1777091587772,42.42,77667.4,17.6,0.99962,0.0,0.02131]
[1777091594865,42.42,77667.1,17.6,0.99962,0.0,0.02134]
[1777091604940,42.42,77667.28,17.6,0.99962,0.0,0.02132]
[1777091606339,42.42,77667.28,17.6,0.99962,0.0,0.02132]
[1777091609774,42.42,77667.43,17.6,0.99962,0.0,0.0213]
[1777091610213,42.42,77667.43,17.6,0.99962,0.0,0.0213]
[1777091610978,42.42,77666.74,17.6,0.99962,0.0,0.02138]
[1777091611985,42.42,77666.63,17.6,0.99963,0.0,0.02076]
[1777091617020,42.42,77666.25,17.6,0.99963,0.0,0.0208]
[1777091620140,42.42,77666.46,17.6,0.99963,0.0,0.02078]
[1777091622447,42.42,77666.33,17.6,0.99963,0.0,0.0208]
[1777091628097,42.42,77666.37,17.6,0.99963,0.0,0.02079]
[1777091637159,42.42,77665.88,17.6,0.99963,0.0,0.02084]
[1777091638167,42.42,77666.46,17.6,0.99963,0.0,0.02078]
[1777091643202,42.42,77666.39,17.6,0.99963,0.0,0.02079]
[1777091648348,42.42,77666.4,17.6,0.99963,0.0,0.02079]
[1777091649387,42.42,77666.4,17.6,0.99963,0.0,0.02079]
[1777091656293,42.42,77666.95,17.6,0.99963,0.0,0.02073]
[1777091666365,42.42,77666.75,17.6,0.99963,0.0,0.02075]
[1777091672405,42.42,77666.62,17.6,0.99964,0.0,0.02015]
[1777091677441,42.42,77666.73,17.6,0.99964,0.0,0.02014]
[1777091682475,42.42,77666.61,17.6,0.99964,0.0,0.02015]
[1777091685497,42.42,77665.44,17.6,0.99964,0.0,0.02027]
[1777091690758,42.42,77665.64,17.6,0.99964,0.0,0.02025]
[1777091691770,42.42,77665.64,17.6,0.99964,0.0,0.02025]
[1777091691795,42.42,77665.64,17.6,0.99964,0.0,0.02025]
[1777091694560,42.42,77665.15,17.6,0.99964,0.0,0.0203]
[1777091699598,42.42,77664.93,17.6,0.99964,0.0,0.02033]
[1777091703625,42.42,77664.49,17.6,0.99963,0.0,0.02037]
[1777091704633,42.42,77663.43,17.6,0.99963,0.0,0.02048]
[1777091705640,42.42,77661.52,17.6,0.99963,0.0,0.02069]
[1777091706646,42.42,77660.22,17.6,0.99963,0.0,0.02083]
[1777091707654,42.42,77655.58,17.6,0.99962,0.0,0.02133]
[1777091708662,42.42,77653.54,17.6,0.99961,0.0,0.02156]
[1777091709668,42.42,77652.71,17.6,0.99961,0.0,0.02165]
[1777091710675,42.42,77654.08,17.6,0.99961,0.0,0.0215]
[1777091712689,42.42,77654.47,17.6,0.99961,0.0,0.02145]
[1777091719200,42.42,77654.4,17.6,0.99961,0.0,0.02146]
[1777091719526,42.42,77654.4,17.6,0.99961,0.0,0.02146]
[1777091720252,42.42,77654.4,17.6,0.99961,0.0,0.02146]
[1777091722759,42.42,77653.71,17.6,0.99961,0.0,0.02154]
[1777091724773,42.42,77653.2,17.6,0.99961,0.0,0.0216]
[1777091730814,42.42,77652.96,17.6,0.99961,0.0,0.02162]
[1777091731822,42.42,77652.86,17.6,0.99962,0.0,0.02099]
[1777091736857,42.42,77652.93,17.6,0.99962,0.0,0.02099]
[1777091744953,42.42,77653.05,17.6,0.99962,0.0,0.02097]
[1777091746076,42.42,77653.02,17.6,0.99962,0.0,0.02098]
[1777091747097,42.42,77653.02,17.6,0.99962,0.0,0.02098]
[1777091749947,42.42,77652.4,17.6,0.99962,0.0,0.02104]
[1777091754983,42.42,77652.17,17.6,0.99962,0.0,0.02107]
[1777091760019,42.42,77651.78,17.6,0.99962,0.0,0.02111]
[1777091768075,42.42,77651.8,17.6,0.99962,0.0,0.02111]
[1777091773110,42.42,77651.48,17.6,0.99962,0.0,0.02114]
[1777091775125,42.42,77651.87,17.6,0.99962,0.0,0.0211]
[1777091777139,42.42,77652.28,17.6,0.99962,0.0,0.02106]
[1777091780161,42.42,77649.57,17.6,0.99961,0.0,0.02135]
[1777091785196,42.42,77649.84,17.6,0.99962,0.0,0.02132]
[1777091790231,42.42,77649.45,17.6,0.99961,0.0,0.02137]
[1777091794259,42.42,77649.14,17.6,0.99963,0.0,0.02076]
[1777091795266,42.42,77648.58,17.6,0.99962,0.0,0.02082]
[1777091797279,42.42,77648.07,17.6,0.99962,0.0,0.02088]
[1777091802314,42.42,77646.05,17.6,0.99962,0.0,0.0211]
[1777091803323,42.42,77645.64,17.6,0.99962,0.0,0.02114]
[1777091804329,42.42,77644.77,17.6,0.99962,0.0,0.02124]
[1777091805336,42.42,77644.35,17.6,0.99961,0.0,0.02129]
[1777091806343,42.42,77643.03,17.6,0.99961,0.0,0.02143]
[1777091807349,42.42,77642.63,17.6,0.99961,0.0,0.02148]
[1777091809363,42.42,77635.01,17.6,0.99959,0.0,0.02234]
[1777091810371,42.42,77632.63,17.6,0.99959,0.0,0.02262]
[1777091811377,42.42,77630.77,17.6,0.99958,0.0,0.02283]
[1777091814401,42.42,77632.08,17.6,0.99959,0.0,0.02268]
[1777091819436,42.42,77631.86,17.6,0.99959,0.0,0.02271]
[1777091824471,42.42,77631.93,17.6,0.99959,0.0,0.0227]
[1777091825478,42.42,77631.47,17.6,0.99959,0.0,0.02275]
[1777091827048,42.42,77631.47,17.6,0.99959,0.0,0.02275]
[1777091828059,42.42,77631.52,17.6,0.99959,0.0,0.02274]
[1777091828122,42.42,77631.39,17.6,0.99959,0.0,0.02276]
[1777091828499,42.42,77631.01,17.6,0.99959,0.0,0.0228]
[1777091829523,42.42,77631.01,17.6,0.99959,0.0,0.0228]
[1777091833534,42.42,77630.67,17.6,0.99958,0.0,0.02284]
[1777091839575,42.42,77630.48,17.6,0.99958,0.0,0.02287]
[1777091840583,42.42,77630.01,17.6,0.99958,0.0,0.02292]
[1777091843604,42.42,77629.63,17.6,0.99958,0.0,0.02297]
[1777091851660,42.42,77629.56,17.6,0.99959,0.0,0.0223]
[1777091854681,42.42,77629.87,17.6,0.99959,0.0,0.02226]
[1777091856696,42.42,77628.64,17.6,0.99959,0.0,0.0224]
[1777091857703,42.42,77628.03,17.6,0.99959,0.0,0.02247]
[1777091862738,42.42,77627.77,17.6,0.99959,0.0,0.0225]
[1777091865759,42.42,77628.45,17.6,0.99959,0.0,0.02242]
[1777091866767,42.42,77627.94,17.6,0.99959,0.0,0.02248]
[1777091867773,42.42,77629.39,17.6,0.99959,0.0,0.02232]
[1777091868779,42.42,77632.85,17.6,0.9996,0.0,0.02192]
[1777091869787,42.42,77632.16,17.6,0.9996,0.0,0.022]
[1777091870794,42.42,77631.85,17.6,0.9996,0.0,0.02203]
[1777091871801,42.42,77633.16,17.6,0.9996,0.0,0.02188]
[1777091872808,42.42,77633.47,17.6,0.9996,0.0,0.02185]
[1777091877843,42.42,77633.58,17.6,0.9996,0.0,0.02184]
[1777091882878,42.42,77633.6,17.6,0.9996,0.0,0.02183]
[1777091883885,42.42,77634.61,17.6,0.99961,0.0,0.02172]
[1777091884893,42.42,77633.95,17.6,0.9996,0.0,0.0218]
[1777091885900,42.42,77633.61,17.6,0.9996,0.0,0.02183]
[1777091891941,42.42,77633.9,17.6,0.9996,0.0,0.0218]
[1777091893957,42.42,77633.57,17.6,0.9996,0.0,0.02184]
[1777091898991,42.42,77633.64,17.6,0.9996,0.0,0.02183]
[1777091906041,42.42,77633.47,17.6,0.9996,0.0,0.02185]
[1777091911076,42.42,77633.83,17.6,0.99962,0.0,0.02116]
[1777091916111,42.42,77633.54,17.6,0.99961,0.0,0.02119]
[1777091918125,42.42,77633.86,17.6,0.99962,0.0,0.02115]
[1777091923160,42.42,77633.79,17.6,0.99962,0.0,0.02116]
[1777091928194,42.42,77635.94,17.6,0.99962,0.0,0.02092]
[1777091929202,42.42,77638.19,17.6,0.99962,0.0,0.02068]
[1777091933229,42.42,77638.8,17.6,0.99963,0.0,0.02061]
[1777091934237,42.42,77639.94,17.6,0.99963,0.0,0.02049]
[1777091936251,42.42,77640.27,17.6,0.99963,0.0,0.02046]
[1777091941287,42.42,77640.68,17.6,0.99963,0.0,0.02041]
[1777091942294,42.42,77641.07,17.6,0.99963,0.0,0.02037]
[1777091948336,42.42,77641.28,17.6,0.99963,0.0,0.02035]
[1777091950350,42.42,77640.9,17.6,0.99963,0.0,0.02039]
[1777091953371,42.42,77641.31,17.6,0.99963,0.0,0.02035]
[1777091961090,42.42,77641.15,17.6,0.99963,0.0,0.02036]
[1777091961530,42.42,77641.15,17.6,0.99963,0.0,0.02036]
[1777091962097,42.42,77641.15,17.6,0.99963,0.0,0.02036]
[1777091971498,42.42,77641.2,17.6,0.99964,0.0,0.01974]
[1777091973511,42.42,77641.81,17.6,0.99964,0.0,0.01967]
[1777091975091,42.42,77641.81,17.6,0.99964,0.0,0.01967]
[1777091975206,42.42,77641.49,17.6,0.99964,0.0,0.01971]
[1777091976090,42.42,77641.49,17.6,0.99964,0.0,0.01971]
[1777091980561,42.42,77640.6,17.6,0.99964,0.0,0.0198]
[1777091981569,42.42,77638.47,17.6,0.99964,0.0,0.02002]
[1777091982579,42.42,77636.94,17.6,0.99963,0.0,0.02018]
[1777091986602,42.42,77635.88,17.6,0.99963,0.0,0.0203]
[1777091987611,42.42,77636.92,17.6,0.99963,0.0,0.02019]
[1777091988618,42.42,77635.69,17.6,0.99963,0.0,0.02032]
[1777091993653,42.42,77635.45,17.6,0.99963,0.0,0.02034]
[1777091998688,42.42,77635.37,17.6,0.99963,0.0,0.02035]
[1777092005737,42.42,77635.37,17.6,0.99963,0.0,0.02035]
[1777092009764,42.42,77636.09,17.6,0.99963,0.0,0.02027]
[1777092010771,42.42,77637.64,17.6,0.99963,0.0,0.02011]
[1777092011779,42.42,77637.98,17.6,0.99964,0.0,0.02007]
[1777092017821,42.42,77637.99,17.6,0.99964,0.0,0.02007]
[1777092023863,42.42,77637.96,17.6,0.99964,0.0,0.02008]
[1777092028898,42.42,77637.84,17.6,0.99964,0.0,0.02009]
[1777092029904,42.42,77638.52,17.6,0.99964,0.0,0.02002]
[1777092030911,42.42,77638.01,17.6,0.99964,0.0,0.02007]
[1777092031920,42.42,77637.96,17.6,0.99965,0.0,0.01946]
[1777092035947,42.42,77636.52,17.6,0.99964,0.0,0.01961]
[1777092036954,42.42,77635.35,17.6,0.99964,0.0,0.01973]
[1777092037961,42.42,77634.32,17.6,0.99964,0.0,0.01984]
[1777092038968,42.42,77634.02,17.6,0.99964,0.0,0.01987]
[1777092041989,42.42,77634.9,17.6,0.99964,0.0,0.01978]
[1777092044008,42.42,77634.52,17.6,0.99964,0.0,0.01982]
[1777092045010,42.42,77635.2,17.6,0.99964,0.0,0.01975]
[1777092046017,42.42,77634.69,17.6,0.99964,0.0,0.0198]
[1777092051053,42.42,77634.6,17.6,0.99964,0.0,0.01981]
[1777092053066,42.42,77634.28,17.6,0.99964,0.0,0.01984]
[1777092061815,42.42,77634.23,17.6,0.99964,0.0,0.01985]
[1777092062887,42.42,77634.23,17.6,0.99964,0.0,0.01985]
[1777092063523,42.42,77634.23,17.6,0.99964,0.0,0.01985]
[1777092069179,42.42,77634.26,17.6,0.99964,0.0,0.01984]
[1777092070186,42.42,77633.96,17.6,0.99964,0.0,0.01988]
[1777092073206,42.42,77633.54,17.6,0.99964,0.0,0.01992]
[1777092078242,42.42,77633.61,17.6,0.99964,0.0,0.01991]
[1777092079249,42.42,77634.32,17.6,0.99964,0.0,0.01984]
[1777092084283,42.42,77635.94,17.6,0.99964,0.0,0.01967]
[1777092085290,42.42,77637.5,17.6,0.99965,0.0,0.01951]
[1777092086297,42.42,77640.86,17.6,0.99965,0.0,0.01917]
[1777092088312,42.42,77641.43,17.6,0.99965,0.0,0.01911]
[1777092090326,42.42,77642.05,17.6,0.99965,0.0,0.01905]
[1777092091333,42.42,77642.41,17.6,0.99967,0.0,0.01842]
[1777092096368,42.42,77642.52,17.6,0.99967,0.0,0.01841]
[1777092101403,42.42,77642.37,17.6,0.99967,0.0,0.01842]
[1777092102409,42.42,77642.05,17.6,0.99967,0.0,0.01845]
[1777092103416,42.42,77640.33,17.6,0.99966,0.0,0.01862]
[1777092104424,42.42,77639.34,17.6,0.99966,0.0,0.01872]
[1777092105431,42.42,77638.36,17.6,0.99966,0.0,0.01882]
[1777092106438,42.42,77637.08,17.6,0.99966,0.0,0.01895]
[1777092107444,42.42,77636.34,17.6,0.99965,0.0,0.01902]
[1777092108452,42.42,77636.72,17.6,0.99965,0.0,0.01898]
[1777092113488,42.42,77637.37,17.6,0.99966,0.0,0.01892]
[1777092114495,42.42,77637.92,17.6,0.99966,0.0,0.01886]
[1777092117516,42.42,77637.47,17.6,0.99966,0.0,0.01891]
[1777092118522,42.42,77637.8,17.6,0.99966,0.0,0.01888]
[1777092120537,42.42,77638.78,17.6,0.99966,0.0,0.01878]
[1777092121544,42.42,77638.31,17.6,0.99966,0.0,0.01882]
[1777092123558,42.42,77637.92,17.6,0.99966,0.0,0.01886]
[1777092124565,42.42,77638.28,17.6,0.99966,0.0,0.01883]
[1777092131659,42.42,77638.28,17.6,0.99966,0.0,0.01883]
[1777092139670,42.42,77638.23,17.6,0.99966,0.0,0.01883]
[1777092144705,42.42,77638.08,17.6,0.99966,0.0,0.01885]
[1777092148732,42.42,77638.56,17.6,0.99966,0.0,0.0188]
[1777092149740,42.42,77637.89,17.6,0.99966,0.0,0.01887]
[1777092154775,42.42,77638.17,17.6,0.99967,0.0,0.01825]
[1777092155782,42.42,77641.09,17.6,0.99967,0.0,0.01797]
[1777092156789,42.42,77642.63,17.6,0.99968,0.0,0.01782]
[1777092158802,42.42,77642.2,17.6,0.99968,0.0,0.01786]
[1777092163837,42.42,77642.27,17.6,0.99968,0.0,0.01786]
[1777092164845,42.42,77642.83,17.6,0.99968,0.0,0.0178]
[1777092168873,42.42,77643.46,17.6,0.99968,0.0,0.01774]
[1777092169880,42.42,77643.15,17.6,0.99968,0.0,0.01777]
[1777092174915,42.42,77643.09,17.6,0.99968,0.0,0.01778]
[1777092181964,42.42,77643.05,17.6,0.99968,0.0,0.01778]
[1777092186999,42.42,77642.9,17.6,0.99968,0.0,0.0178]
[1777092188008,42.42,77641.33,17.6,0.99967,0.0,0.01795]
[1777092189014,42.42,77640.08,17.6,0.99967,0.0,0.01807]
[1777092190021,42.42,77637.99,17.6,0.99967,0.0,0.01827]
[1777092193042,42.42,77638.36,17.6,0.99967,0.0,0.01823]
[1777092198077,42.42,77639.06,17.6,0.99967,0.0,0.01816]
[1777092199084,42.42,77638.22,17.6,0.99967,0.0,0.01825]
[1777092200294,42.42,77638.22,17.6,0.99967,0.0,0.01825]
[1777092201296,42.42,77638.25,17.6,0.99967,0.0,0.01824]
[1777092207140,42.42,77638.42,17.6,0.99967,0.0,0.01823]
[1777092212175,42.42,77638.22,17.6,0.99968,0.0,0.01767]
[1777092214509,42.42,77638.23,17.6,0.99968,0.0,0.01767]
[1777092215196,42.42,77638.53,17.6,0.99968,0.0,0.01764]
[1777092215593,42.42,77638.53,17.6,0.99968,0.0,0.01764]
[1777092216203,42.42,77639.74,17.6,0.99968,0.0,0.01753]
[1777092220231,42.42,77639.44,17.6,0.99968,0.0,0.01755]
[1777092227279,42.42,77640.13,17.6,0.99968,0.0,0.01749]
[1777092228287,42.42,77639.33,17.6,0.99968,0.0,0.01757]
[1777092232315,42.42,77638.61,17.6,0.99968,0.0,0.01763]
[1777092237350,42.42,77638.26,17.6,0.99968,0.0,0.01767]
[1777092245406,42.42,77638.0,17.6,0.99968,0.0,0.01769]
[1777092250441,42.42,77638.12,17.6,0.99968,0.0,0.01768]
[1777092257490,42.42,77638.9,17.6,0.99968,0.0,0.01761]
[1777092258497,42.42,77638.29,17.6,0.99968,0.0,0.01766]
[1777092269573,42.42,77638.11,17.6,0.99968,0.0,0.01768]
[1777092271588,42.42,77638.09,17.6,0.99969,0.0,0.01712]
[1777092274609,42.42,77638.74,17.6,0.99969,0.0,0.01706]
[1777092275616,42.42,77637.81,17.6,0.99969,0.0,0.01715]
[1777092280651,42.42,77639.41,17.6,0.99969,0.0,0.017]
[1777092281660,42.42,77640.38,17.6,0.99969,0.0,0.01691]
[1777092282665,42.42,77639.83,17.6,0.99969,0.0,0.01696]
[1777092287700,42.42,77640.68,17.6,0.99969,0.0,0.01688]
[1777092288707,42.42,77639.86,17.6,0.99969,0.0,0.01696]
[1777092291728,42.42,77640.2,17.6,0.99969,0.0,0.01693]
[1777092297770,42.42,77639.97,17.6,0.99969,0.0,0.01695]
[1777092298777,42.42,77639.3,17.6,0.99969,0.0,0.01701]
[1777092301798,42.42,77639.01,17.6,0.99969,0.0,0.01703]
[1777092308847,42.42,77638.91,17.6,0.99969,0.0,0.01704]
[1777092313882,42.42,77638.84,17.6,0.99969,0.0,0.01705]
[1777092319924,42.42,77636.08,17.6,0.99969,0.0,0.01731]
[1777092320930,42.42,77635.27,17.6,0.99968,0.0,0.01738]
[1777092322945,42.42,77634.89,17.6,0.99968,0.0,0.01742]
[1777092328987,42.42,77635.65,17.6,0.99968,0.0,0.01735]
[1777092329994,42.42,77636.57,17.6,0.99969,0.0,0.01726]
[1777092331000,42.42,77637.74,17.6,0.9997,0.0,0.0166]
[1777092332008,42.42,77637.23,17.6,0.9997,0.0,0.01665]
[1777092337045,42.42,77637.42,17.6,0.9997,0.0,0.01663]
[1777092339059,42.42,77637.95,17.6,0.9997,0.0,0.01658]
[1777092340066,42.42,77637.4,17.6,0.9997,0.0,0.01663]
[1777092345101,42.42,77637.11,17.6,0.9997,0.0,0.01666]
[1777092352156,42.42,77637.28,17.6,0.9997,0.0,0.01664]
[1777092359205,42.42,77637.45,17.6,0.9997,0.0,0.01663]
[1777092362226,42.42,77638.14,17.6,0.9997,0.0,0.01656]
[1777092363233,42.42,77637.35,17.6,0.9997,0.0,0.01664]
[1777092368268,42.42,77637.6,17.6,0.9997,0.0,0.01661]
[1777092370085,42.42,77637.36,17.6,0.9997,0.0,0.01663]
[1777092371530,42.42,77637.58,17.6,0.9997,0.0,0.01661]
[1777092373008,42.42,77637.42,17.6,0.9997,0.0,0.01663]
[1777092373630,42.42,77637.85,17.6,0.9997,0.0,0.01659]
[1777092374309,42.42,77638.21,17.6,0.9997,0.0,0.01656]
[1777092375317,42.42,77637.62,17.6,0.9997,0.0,0.01661]
[1777092383373,42.42,77637.68,17.6,0.9997,0.0,0.01661]
[1777092388408,42.42,77637.77,17.6,0.9997,0.0,0.0166]
[1777092391429,42.42,77637.48,17.6,0.99971,0.0,0.01608]
[1777092396463,42.42,77637.24,17.6,0.99971,0.0,0.01611]
[1777092403513,42.42,77637.33,17.6,0.99971,0.0,0.0161]
[1777092404520,42.42,77638.09,17.6,0.99971,0.0,0.01603]
[1777092405527,42.42,77637.58,17.6,0.99971,0.0,0.01608]
[1777092406533,42.42,77637.18,17.6,0.99971,0.0,0.01611]
[1777092417610,42.42,77637.28,17.6,0.99971,0.0,0.0161]
[1777092422646,42.42,77637.14,17.6,0.99971,0.0,0.01611]
[1777092423653,42.42,77636.41,17.6,0.99971,0.0,0.01618]
[1777092429708,42.42,77636.96,17.6,0.99971,0.0,0.01613]
[1777092435751,42.42,77636.82,17.6,0.99971,0.0,0.01614]
[1777092440091,42.42,77636.93,17.6,0.99971,0.0,0.01613]
[1777092441086,42.42,77636.86,17.6,0.99971,0.0,0.01614]
[1777092443807,42.42,77637.68,17.6,0.99971,0.0,0.01607]
[1777092444814,42.42,77637.28,17.6,0.99971,0.0,0.0161]
[1777092445821,42.42,77636.92,17.6,0.99971,0.0,0.01613]
[1777092448151,42.42,77636.99,17.6,0.99971,0.0,0.01613]
[1777092449175,42.42,77636.99,17.6,0.99971,0.0,0.01613]
[1777092452870,42.42,77637.01,17.6,0.99972,0.0,0.0156]
[1777092464016,42.42,77636.81,17.6,0.99972,0.0,0.01561]
[1777092465528,42.42,77636.81,17.6,0.99972,0.0,0.01561]
[1777092466043,42.42,77636.81,17.6,0.99972,0.0,0.01561]
[1777092472006,42.42,77637.07,17.6,0.99972,0.0,0.01559]
[1777092478046,42.42,77637.0,17.6,0.99972,0.0,0.0156]
[1777092483081,42.42,77636.19,17.6,0.99971,0.0,0.01567]
[1777092484088,42.42,77635.84,17.6,0.99971,0.0,0.0157]
[1777092494158,42.42,77635.52,17.6,0.99971,0.0,0.01572]
[1777092500202,42.42,77635.25,17.6,0.99971,0.0,0.01575]
[1777092502216,42.42,77634.8,17.6,0.99971,0.0,0.01579]
[1777092506244,42.42,77634.3,17.6,0.99971,0.0,0.01583]
[1777092516314,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092525303,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092525526,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092526344,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092536460,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092546530,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092548344,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092549350,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092550426,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092551794,42.42,77633.85,17.6,0.99972,0.0,0.01535]
[1777092557606,42.42,77633.81,17.6,0.99972,0.0,0.01535]
[1777092561936,42.42,77633.78,17.6,0.99972,0.0,0.01535]
[1777092565522,42.42,77633.75,17.6,0.99972,0.0,0.01535]
[1777092573720,42.42,77633.75,17.6,0.99973,0.0,0.01484]
[1777092574122,42.42,77633.75,17.6,0.99973,0.0,0.01484]
[1777092579762,42.42,77634.58,17.6,0.99973,0.0,0.01477]
[1777092581775,42.42,77634.88,17.6,0.99973,0.0,0.01475]
[1777092587818,42.42,77634.59,17.6,0.99973,0.0,0.01477]
[1777092594867,42.42,77634.49,17.6,0.99973,0.0,0.01478]
[1777092601916,42.42,77634.19,17.6,0.99973,0.0,0.01481]
[1777092604937,42.42,77633.87,17.6,0.99973,0.0,0.01483]
[1777092606951,42.42,77634.77,17.6,0.99973,0.0,0.01476]
[1777092607958,42.42,77633.78,17.6,0.99973,0.0,0.01484]
[1777092611986,42.42,77634.15,17.6,0.99973,0.0,0.01481]
[1777092612993,42.42,77635.73,17.6,0.99973,0.0,0.01468]
[1777092613999,42.42,77638.67,17.6,0.99974,0.0,0.01444]
[1777092615007,42.42,77639.16,17.6,0.99974,0.0,0.01441]
[1777092618027,42.42,77638.83,17.6,0.99974,0.0,0.01443]
[1777092623063,42.42,77638.73,17.6,0.99974,0.0,0.01444]
[1777092624070,42.42,77640.07,17.6,0.99974,0.0,0.01433]
[1777092625077,42.42,77641.63,17.6,0.99974,0.0,0.01421]
[1777092632126,42.42,77641.64,17.6,0.99975,0.0,0.01373]
[1777092636154,42.42,77640.89,17.6,0.99975,0.0,0.01379]
[1777092637161,42.42,77640.34,17.6,0.99975,0.0,0.01383]
[1777092638168,42.42,77639.51,17.6,0.99975,0.0,0.01389]
[1777092643203,42.42,77639.23,17.6,0.99975,0.0,0.01391]
[1777092647231,42.42,77639.87,17.6,0.99975,0.0,0.01386]
[1777092648237,42.42,77639.36,17.6,0.99975,0.0,0.0139]
[1777092653274,42.42,77639.1,17.6,0.99975,0.0,0.01392]
[1777092658308,42.42,77639.03,17.6,0.99975,0.0,0.01393]
[1777092664350,42.42,77639.04,17.6,0.99975,0.0,0.01393]
[1777092674421,42.42,77639.04,17.6,0.99975,0.0,0.01393]
[1777092676435,42.42,77639.67,17.6,0.99975,0.0,0.01388]
[1777092683484,42.42,77639.5,17.6,0.99975,0.0,0.01389]
[1777092689525,42.42,77639.5,17.6,0.99975,0.0,0.01389]
[1777092691037,42.42,77639.5,17.6,0.99975,0.0,0.01389]
[1777092690533,42.42,77639.06,17.6,0.99975,0.0,0.01393]
[1777092692547,42.42,77641.32,17.6,0.99976,0.0,0.01328]
[1777092693554,42.42,77642.41,17.6,0.99976,0.0,0.0132]
[1777092701610,42.42,77642.19,17.6,0.99976,0.0,0.01322]
[1777092705640,42.42,77642.61,17.6,0.99976,0.0,0.01319]
[1777092707468,42.42,77642.61,17.6,0.99976,0.0,0.01319]
[1777092707652,42.42,77640.38,17.6,0.99976,0.0,0.01335]
[1777092708658,42.42,77638.48,17.6,0.99975,0.0,0.01349]
[1777092709666,42.42,77637.31,17.6,0.99975,0.0,0.01358]
[1777092710672,42.42,77635.91,17.6,0.99975,0.0,0.01369]
[1777092711680,42.42,77635.41,17.6,0.99975,0.0,0.01373]
[1777092712686,42.42,77633.64,17.6,0.99975,0.0,0.01386]
[1777092714702,42.42,77633.25,17.6,0.99975,0.0,0.01389]
[1777092715709,42.42,77633.76,17.6,0.99975,0.0,0.01385]
[1777092717723,42.42,77633.19,17.6,0.99975,0.0,0.0139]
[1777092722758,42.42,77634.23,17.6,0.99975,0.0,0.01382]
[1777092723765,42.42,77635.26,17.6,0.99975,0.0,0.01374]
[1777092724772,42.42,77635.64,17.6,0.99975,0.0,0.01371]
[1777092726786,42.42,77636.11,17.6,0.99975,0.0,0.01367]
[1777092729807,42.42,77636.87,17.6,0.99975,0.0,0.01362]
[1777092730813,42.42,77636.0,17.6,0.99975,0.0,0.01368]
[1777092735849,42.42,77635.8,17.6,0.99975,0.0,0.0137]
[1777092744913,42.42,77635.71,17.6,0.99975,0.0,0.01371]
[1777092750955,42.42,77635.68,17.6,0.99975,0.0,0.01371]
[1777092751962,42.42,77635.86,17.6,0.99976,0.0,0.01322]
[1777092752968,42.42,77635.57,17.6,0.99976,0.0,0.01324]
[1777092759991,42.42,77635.66,17.6,0.99976,0.0,0.01324]
[1777092760996,42.42,77635.66,17.6,0.99976,0.0,0.01324]
[1777092761036,42.42,77637.4,17.6,0.99976,0.0,0.01311]
[1777092762044,42.42,77638.26,17.6,0.99976,0.0,0.01305]
[1777092763051,42.42,77637.97,17.6,0.99976,0.0,0.01307]
[1777092765065,42.42,77638.27,17.6,0.99976,0.0,0.01305]
[1777092767079,42.42,77637.86,17.6,0.99976,0.0,0.01308]
[1777092772114,42.42,77637.84,17.6,0.99976,0.0,0.01308]
[1777092777149,42.42,77638.02,17.6,0.99976,0.0,0.01306]
[1777092780170,42.42,77638.34,17.6,0.99976,0.0,0.01304]
[1777092781177,42.42,77638.65,17.6,0.99976,0.0,0.01302]
[1777092783191,42.42,77637.97,17.6,0.99976,0.0,0.01307]
[1777092784198,42.42,77638.37,17.6,0.99976,0.0,0.01304]
[1777092788226,42.42,77637.96,17.6,0.99976,0.0,0.01307]
[1777092789233,42.42,77638.26,17.6,0.99976,0.0,0.01305]
[1777092791248,42.42,77638.55,17.6,0.99976,0.0,0.01302]
[1777092796283,42.42,77638.18,17.6,0.99976,0.0,0.01305]
[1777092805346,42.42,77637.94,17.6,0.99976,0.0,0.01307]
[1777092806353,42.42,77638.33,17.6,0.99976,0.0,0.01304]
[1777092811387,42.42,77638.33,17.6,0.99977,0.0,0.01259]
[1777092816422,42.42,77638.49,17.6,0.99977,0.0,0.01258]
[1777092817430,42.42,77638.17,17.6,0.99977,0.0,0.0126]
[1777092818437,42.42,77638.59,17.6,0.99977,0.0,0.01257]
[1777092821458,42.42,77638.17,17.6,0.99977,0.0,0.0126]
[1777092831527,42.42,77638.08,17.6,0.99977,0.0,0.0126]
[1777092832539,42.42,77638.42,17.6,0.99977,0.0,0.01258]
[1777092833541,42.42,77638.0,17.6,0.99977,0.0,0.01261]
[1777092838577,42.42,77637.96,17.6,0.99977,0.0,0.01261]
[1777092849654,42.42,77638.14,17.6,0.99977,0.0,0.0126]
[1777092856703,42.42,77638.07,17.6,0.99977,0.0,0.01261]
[1777092861738,42.42,77637.88,17.6,0.99977,0.0,0.01262]
[1777092866773,42.42,77638.01,17.6,0.99977,0.0,0.01261]
[1777092871808,42.42,77638.14,17.6,0.99978,0.0,0.01216]
[1777092877850,42.42,77637.8,17.6,0.99978,0.0,0.01218]
[1777092882885,42.42,77637.27,17.6,0.99978,0.0,0.01222]
[1777092885906,42.42,77638.49,17.6,0.99978,0.0,0.01213]
[1777092888927,42.42,77637.74,17.6,0.99978,0.0,0.01219]
[1777092891948,42.42,77638.71,17.6,0.99978,0.0,0.01212]
[1777092892955,42.42,77640.74,17.6,0.99978,0.0,0.01198]
[1777092893519,42.42,77640.74,17.6,0.99978,0.0,0.01198]
[1777092893962,42.42,77640.46,17.6,0.99978,0.0,0.012]
[1777092894969,42.42,77640.95,17.6,0.99978,0.0,0.01197]
[1777092895976,42.42,77639.63,17.6,0.99978,0.0,0.01206]
[1777092896983,42.42,77635.52,17.6,0.99977,0.0,0.01234]
[1777092897990,42.42,77631.82,17.6,0.99977,0.0,0.0126]
[1777092902024,42.42,77632.41,17.6,0.99977,0.0,0.01256]
[1777092907060,42.42,77632.8,17.6,0.99977,0.0,0.01253]
[1777092910081,42.42,77635.07,17.6,0.99977,0.0,0.01237]
[1777092911088,42.42,77640.31,17.6,0.99978,0.0,0.01201]
[1777092912095,42.42,77641.32,17.6,0.99978,0.0,0.01194]
[1777092913102,42.42,77645.34,17.6,0.99979,0.0,0.01167]
[1777092914110,42.42,77646.68,17.6,0.99979,0.0,0.01158]
[1777092917129,42.42,77647.52,17.6,0.99979,0.0,0.01153]
[1777092918137,42.42,77646.82,17.6,0.99979,0.0,0.01157]
[1777092923172,42.42,77646.29,17.6,0.99979,0.0,0.01161]
[1777092924179,42.42,77645.48,17.6,0.99979,0.0,0.01166]
[1777092927200,42.42,77643.9,17.6,0.99979,0.0,0.01177]
[1777092928207,42.42,77642.67,17.6,0.99978,0.0,0.01185]
[1777092931227,42.42,77643.15,17.6,0.99979,0.0,0.01139]
[1777092935255,42.42,77643.49,17.6,0.99979,0.0,0.01137]
[1777092938944,42.42,77643.64,17.6,0.99979,0.0,0.01136]
[1777092939994,42.42,77643.64,17.6,0.99979,0.0,0.01136]
[1777092945325,42.42,77643.59,17.6,0.99979,0.0,0.01137]
[1777092955395,42.42,77643.62,17.6,0.99979,0.0,0.01136]
[1777092960430,42.42,77643.77,17.6,0.99979,0.0,0.01135]
[1777092961438,42.42,77644.36,17.6,0.99979,0.0,0.01132]
[1777092967479,42.42,77643.56,17.6,0.99979,0.0,0.01137]
[1777092969493,42.42,77642.94,17.6,0.99979,0.0,0.01141]
[1777092975536,42.42,77642.69,17.6,0.99979,0.0,0.01142]
[1777092980571,42.42,77642.42,17.6,0.99979,0.0,0.01144]
[1777092993662,42.42,77642.55,17.6,0.9998,0.0,0.01102]
[1777093000714,42.42,77642.48,17.6,0.9998,0.0,0.01103]
[1777093006756,42.42,77642.76,17.6,0.9998,0.0,0.01101]
[1777093007763,42.42,77643.39,17.6,0.9998,0.0,0.01097]
[1777093012799,42.42,77643.46,17.6,0.9998,0.0,0.01096]
[1777093015820,42.42,77643.08,17.6,0.9998,0.0,0.01099]
[1777093020855,42.42,77642.86,17.6,0.9998,0.0,0.011]
[1777093025890,42.42,77642.95,17.6,0.9998,0.0,0.011]
[1777093031932,42.42,77643.05,17.6,0.9998,0.0,0.01099]
[1777093036967,42.42,77642.86,17.6,0.9998,0.0,0.011]
[1777093040995,42.42,77641.61,17.6,0.9998,0.0,0.01108]
[1777093043009,42.42,77641.17,17.6,0.9998,0.0,0.01111]
[1777093047037,42.42,77644.23,17.6,0.9998,0.0,0.01092]
[1777093048044,42.42,77645.25,17.6,0.9998,0.0,0.01085]
[1777093049051,42.42,77644.77,17.6,0.9998,0.0,0.01088]
[1777093050058,42.42,77646.13,17.6,0.9998,0.0,0.0108]
[1777093051065,42.42,77645.39,17.6,0.99981,0.0,0.01045]
[1777093056099,42.42,77645.47,17.6,0.99981,0.0,0.01044]
[1777093061135,42.42,77645.67,17.6,0.99981,0.0,0.01043]
[1777093065163,42.42,77645.08,17.6,0.99981,0.0,0.01047]
[1777093066172,42.42,77646.26,17.6,0.99981,0.0,0.0104]
[1777093069193,42.42,77646.83,17.6,0.99981,0.0,0.01036]
[1777093071207,42.42,77647.78,17.6,0.99981,0.0,0.0103]
[1777093072214,42.42,77650.85,17.6,0.99982,0.0,0.01012]
[1777093073221,42.42,77654.05,17.6,0.99982,0.0,0.00994]
[1777093074228,42.42,77655.48,17.6,0.99982,0.0,0.00985]
[1777093076241,42.42,77655.97,17.6,0.99982,0.0,0.00983]
[1777093081277,42.42,77655.96,17.6,0.99982,0.0,0.00983]
[1777093086313,42.42,77655.7,17.6,0.99982,0.0,0.00984]
[1777093088326,42.42,77657.11,17.6,0.99982,0.0,0.00976]
[1777093089334,42.42,77656.77,17.6,0.99982,0.0,0.00978]
[1777093092355,42.42,77657.09,17.6,0.99982,0.0,0.00976]
[1777093095375,42.42,77657.55,17.6,0.99982,0.0,0.00974]
[1777093096383,42.42,77657.05,17.6,0.99982,0.0,0.00977]
[1777093097389,42.42,77655.79,17.6,0.99982,0.0,0.00984]
[1777093098396,42.42,77655.29,17.6,0.99982,0.0,0.00987]
[1777093105446,42.42,77655.33,17.6,0.99982,0.0,0.00986]
[1777093109682,42.42,77655.5,17.6,0.99982,0.0,0.00985]
[1777093110694,42.42,77655.5,17.6,0.99982,0.0,0.00985]
[1777093111488,42.42,77655.3,17.6,0.99983,0.0,0.0095]
[1777093117530,42.42,77657.15,17.6,0.99983,0.0,0.0094]
[1777093127600,42.42,77657.15,17.6,0.99983,0.0,0.0094]
[1777093135656,42.42,77656.82,17.6,0.99983,0.0,0.00941]
[1777093143711,42.42,77656.73,17.6,0.99983,0.0,0.00942]
[1777093144719,42.42,77655.9,17.6,0.99983,0.0,0.00947]
[1777093149754,42.42,77655.78,17.6,0.99983,0.0,0.00947]
[1777093152775,42.42,77655.34,17.6,0.99983,0.0,0.0095]
[1777093158060,42.42,77655.12,17.6,0.99983,0.0,0.00951]
[1777093161839,42.42,77654.46,17.6,0.99983,0.0,0.00955]
[1777093165869,42.42,77651.09,17.6,0.99982,0.0,0.00973]
[1777093166873,42.42,77649.68,17.6,0.99982,0.0,0.00981]
[1777093168888,42.42,77647.94,17.6,0.99982,0.0,0.00991]
[1777093169895,42.42,77647.17,17.6,0.99982,0.0,0.00996]
[1777093171909,42.42,77646.82,17.6,0.99983,0.0,0.00961]
[1777093174929,42.42,77647.74,17.6,0.99983,0.0,0.00956]
[1777093179965,42.42,77647.59,17.6,0.99983,0.0,0.00956]
[1777093186006,42.42,77647.66,17.6,0.99983,0.0,0.00956]
[1777093191042,42.42,77647.38,17.6,0.99983,0.0,0.00958]
[1777093196077,42.42,77647.57,17.6,0.99983,0.0,0.00957]
[1777093197176,42.42,77647.57,17.6,0.99983,0.0,0.00957]
[1777093197527,42.42,77647.57,17.6,0.99983,0.0,0.00957]
[1777093198194,42.42,77647.57,17.6,0.99983,0.0,0.00957]
[1777093201112,42.42,77646.71,17.6,0.99982,0.0,0.00961]
[1777093202119,42.42,77636.91,17.6,0.99981,0.0,0.01018]
[1777093203127,42.42,77636.08,17.6,0.99981,0.0,0.01023]
[1777093205141,42.42,77634.95,17.6,0.99981,0.0,0.0103]
[1777093211183,42.42,77634.95,17.6,0.99981,0.0,0.0103]
[1777093214204,42.42,77629.01,17.6,0.9998,0.0,0.01066]
[1777093215212,42.42,77624.73,17.6,0.9998,0.0,0.01093]
[1777093216217,42.42,77625.32,17.6,0.9998,0.0,0.01089]
[1777093217225,42.42,77626.69,17.6,0.9998,0.0,0.0108]
[1777093218232,42.42,77627.19,17.6,0.9998,0.0,0.01077]
[1777093219239,42.42,77628.95,17.6,0.9998,0.0,0.01066]
[1777093221253,42.42,77628.59,17.6,0.9998,0.0,0.01068]
[1777093227295,42.42,77628.72,17.6,0.9998,0.0,0.01068]
[1777093232330,42.42,77628.67,17.6,0.99981,0.0,0.01028]
[1777093236358,42.42,77626.25,17.6,0.99981,0.0,0.01043]
[1777093237365,42.42,77625.32,17.6,0.99981,0.0,0.01049]
[1777093238372,42.42,77624.73,17.6,0.99981,0.0,0.01052]
[1777093240385,42.42,77625.39,17.6,0.99981,0.0,0.01048]
[1777093245421,42.42,77625.33,17.6,0.99981,0.0,0.01049]
[1777093246428,42.42,77625.76,17.6,0.99981,0.0,0.01046]
[1777093247435,42.42,77625.39,17.6,0.99981,0.0,0.01048]
[1777093254484,42.42,77625.31,17.6,0.99981,0.0,0.01049]
[1777093259519,42.42,77625.03,17.6,0.99981,0.0,0.0105]
[1777093262540,42.42,77624.5,17.6,0.99981,0.0,0.01054]
[1777093263547,42.42,77624.11,17.6,0.99981,0.0,0.01056]
[1777093268582,42.42,77623.75,17.6,0.99981,0.0,0.01058]
[1777093273616,42.42,77623.77,17.6,0.99981,0.0,0.01058]
[1777093278652,42.42,77624.03,17.6,0.99981,0.0,0.01057]
[1777093283687,42.42,77623.98,17.6,0.99981,0.0,0.01057]
[1777093286289,42.42,77623.98,17.6,0.99981,0.0,0.01057]
[1777093287186,42.42,77623.98,17.6,0.99981,0.0,0.01057]
[1777093287231,42.42,77618.44,17.6,0.9998,0.0,0.01091]
[1777093287714,42.42,77611.2,17.6,0.99979,0.0,0.01138]
[1777093288722,42.42,77608.02,17.6,0.99979,0.0,0.01159]
[1777093290736,42.42,77608.51,17.6,0.99979,0.0,0.01156]
[1777093291743,42.42,77608.46,17.6,0.99979,0.0,0.01114]
[1777093294763,42.42,77607.74,17.6,0.99979,0.0,0.01118]
[1777093296778,42.42,77607.15,17.6,0.99979,0.0,0.01122]
[1777093297785,42.42,77606.2,17.6,0.99979,0.0,0.01129]
[1777093298792,42.42,77605.72,17.6,0.99979,0.0,0.01132]
[1777093302820,42.42,77605.16,17.6,0.99979,0.0,0.01135]
[1777093304833,42.42,77604.52,17.6,0.99979,0.0,0.0114]
[1777093309050,42.42,77604.25,17.6,0.99979,0.0,0.01141]
[1777093309632,42.42,77604.25,17.6,0.99979,0.0,0.01141]
[1777093309664,42.42,77602.56,17.6,0.99979,0.0,0.01153]
[1777093309869,42.42,77601.67,17.6,0.99978,0.0,0.01159]
[1777093310876,42.42,77598.41,17.6,0.99978,0.0,0.01181]
[1777093311883,42.42,77597.56,17.6,0.99978,0.0,0.01187]
[1777093314903,42.42,77596.69,17.6,0.99978,0.0,0.01193]
[1777093319939,42.42,77596.64,17.6,0.99978,0.0,0.01193]
[1777093320945,42.42,77594.62,17.6,0.99978,0.0,0.01207]
[1777093321953,42.42,77593.79,17.6,0.99977,0.0,0.01213]
[1777093323967,42.42,77593.35,17.6,0.99977,0.0,0.01216]
[1777093327492,42.42,77593.09,17.6,0.99977,0.0,0.01218]
[1777093327995,42.42,77584.57,17.6,0.99976,0.0,0.01279]
[1777093329002,42.42,77579.42,17.6,0.99975,0.0,0.01317]
[1777093331016,42.42,77578.52,17.6,0.99975,0.0,0.01324]
[1777093336052,42.42,77578.41,17.6,0.99975,0.0,0.01325]
[1777093337621,42.42,77576.28,17.6,0.99975,0.0,0.01341]
[1777093338066,42.42,77574.51,17.6,0.99975,0.0,0.01355]
[1777093339073,42.42,77573.47,17.6,0.99974,0.0,0.01363]
[1777093340080,42.42,77572.84,17.6,0.99974,0.0,0.01368]
[1777093341087,42.42,77572.39,17.6,0.99974,0.0,0.01371]
[1777093343101,42.42,77572.78,17.6,0.99974,0.0,0.01368]
[1777093344108,42.42,77575.83,17.6,0.99975,0.0,0.01345]
[1777093345115,42.42,77580.99,17.6,0.99976,0.0,0.01305]
[1777093348136,42.42,77580.61,17.6,0.99975,0.0,0.01308]
[1777093351156,42.42,77579.08,17.6,0.99976,0.0,0.01272]
[1777093352164,42.42,77576.77,17.6,0.99976,0.0,0.01289]
[1777093355185,42.42,77577.18,17.6,0.99976,0.0,0.01286]
[1777093360269,42.42,77576.96,17.6,0.99976,0.0,0.01288]
[1777093361276,42.42,77575.55,17.6,0.99976,0.0,0.01298]
[1777093362282,42.42,77576.26,17.6,0.99976,0.0,0.01293]
[1777093363290,42.42,77573.99,17.6,0.99975,0.0,0.0131]
[1777093365307,42.42,77575.56,17.6,0.99976,0.0,0.01298]
[1777093366313,42.42,77574.9,17.6,0.99976,0.0,0.01303]
[1777093368328,42.42,77574.45,17.6,0.99975,0.0,0.01306]
[1777093374370,42.42,77574.59,17.6,0.99975,0.0,0.01305]
[1777093377391,42.42,77574.11,17.6,0.99975,0.0,0.01309]
[1777093382426,42.42,77572.78,17.6,0.99975,0.0,0.01319]
[1777093385447,42.42,77571.91,17.6,0.99975,0.0,0.01326]
[1777093387461,42.42,77572.8,17.6,0.99975,0.0,0.01319]
[1777093393503,42.42,77572.61,17.6,0.99975,0.0,0.0132]
[1777093397530,42.42,77571.58,17.6,0.99975,0.0,0.01328]
[1777093401513,42.42,77571.59,17.6,0.99975,0.0,0.01328]
[1777093402556,42.42,77571.51,17.6,0.99975,0.0,0.01329]
[1777093402785,42.42,77571.51,17.6,0.99975,0.0,0.01329]
[1777093402575,42.42,77571.22,17.6,0.99975,0.0,0.01331]
[1777093404589,42.42,77570.02,17.6,0.99975,0.0,0.0134]
[1777093408617,42.42,77569.48,17.6,0.99975,0.0,0.01344]
[1777093410631,42.42,77569.04,17.6,0.99975,0.0,0.01348]
[1777093411638,42.42,77568.9,17.6,0.99976,0.0,0.013]
[1777093413651,42.42,77569.57,17.6,0.99976,0.0,0.01295]
[1777093415665,42.42,77568.79,17.6,0.99975,0.0,0.013]
[1777093416673,42.42,77569.31,17.6,0.99976,0.0,0.01297]
[1777093418687,42.42,77572.03,17.6,0.99976,0.0,0.01276]
[1777093419694,42.42,77572.53,17.6,0.99976,0.0,0.01273]
[1777093424728,42.42,77571.83,17.6,0.99976,0.0,0.01278]
[1777093427749,42.42,77572.38,17.6,0.99976,0.0,0.01274]
[1777093432784,42.42,77572.29,17.6,0.99976,0.0,0.01274]
[1777093434799,42.42,77571.92,17.6,0.99976,0.0,0.01277]
[1777093439834,42.42,77572.05,17.6,0.99976,0.0,0.01276]
[1777093443862,42.42,77570.92,17.6,0.99976,0.0,0.01285]
[1777093444869,42.42,77570.07,17.6,0.99976,0.0,0.01291]
[1777093445876,42.42,77569.55,17.6,0.99976,0.0,0.01295]
[1777093446883,42.42,77568.92,17.6,0.99976,0.0,0.01299]
[1777093449903,42.42,77569.48,17.6,0.99976,0.0,0.01295]
[1777093450911,42.42,77568.92,17.6,0.99976,0.0,0.01299]
[1777093455946,42.42,77568.76,17.6,0.99975,0.0,0.01301]
[1777093458967,42.42,77568.39,17.6,0.99975,0.0,0.01303]
[1777093460981,42.42,77567.46,17.6,0.99975,0.0,0.0131]
[1777093464002,42.42,77568.59,17.6,0.99975,0.0,0.01302]
[1777093466016,42.42,77568.24,17.6,0.99975,0.0,0.01305]
[1777093471050,42.42,77568.4,17.6,0.99976,0.0,0.01255]
[1777093476086,42.42,77568.07,17.6,0.99976,0.0,0.01258]
[1777093482128,42.42,77566.54,17.6,0.99976,0.0,0.01269]
[1777093483135,42.42,77562.52,17.6,0.99975,0.0,0.01299]
[1777093484142,42.42,77561.48,17.6,0.99975,0.0,0.01307]
[1777093485244,42.42,77561.48,17.6,0.99975,0.0,0.01307]
[1777093485849,42.42,77561.48,17.6,0.99975,0.0,0.01307]
[1777093485923,42.42,77561.48,17.6,0.99975,0.0,0.01307]
[1777093485777,42.42,77560.74,17.6,0.99975,0.0,0.01312]
[1777093486168,42.42,77539.26,17.6,0.99972,0.0,0.01485]
[1777093487002,42.42,77539.26,17.6,0.99972,0.0,0.01485]
[1777093487175,42.42,77526.08,17.6,0.99969,0.0,0.01601]
[1777093488182,42.42,77526.17,17.6,0.99969,0.0,0.01601]
[1777093489309,42.42,77526.17,17.6,0.99969,0.0,0.01601]
[1777093489374,42.42,77527.47,17.6,0.9997,0.0,0.01589]
[1777093490196,42.42,77526.07,17.6,0.99969,0.0,0.01601]
[1777093492211,42.42,77525.72,17.6,0.99969,0.0,0.01605]
[1777093493218,42.42,77526.16,17.6,0.99969,0.0,0.01601]
[1777093496239,42.42,77524.71,17.6,0.99969,0.0,0.01614]
[1777093497246,42.42,77524.27,17.6,0.99969,0.0,0.01618]
[1777093498253,42.42,77523.78,17.6,0.99969,0.0,0.01622]
[1777093501274,42.42,77523.28,17.6,0.99969,0.0,0.01627]
[1777093502281,42.42,77523.65,17.6,0.99969,0.0,0.01624]
[1777093506309,42.42,77525.01,17.6,0.99969,0.0,0.01611]
[1777093507316,42.42,77525.5,17.6,0.99969,0.0,0.01607]
[1777093511344,42.42,77522.89,17.6,0.99969,0.0,0.01631]
[1777093512350,42.42,77522.3,17.6,0.99969,0.0,0.01636]
[1777093517386,42.42,77522.23,17.6,0.99969,0.0,0.01637]
[1777093526449,42.42,77522.23,17.6,0.99969,0.0,0.01637]
[1777093528463,42.42,77526.59,17.6,0.99969,0.0,0.01597]
[1777093529470,42.42,77527.61,17.6,0.9997,0.0,0.01587]
[1777093532491,42.42,77529.52,17.6,0.99971,0.0,0.01514]
[1777093533497,42.42,77532.46,17.6,0.99971,0.0,0.01488]
[1777093534505,42.42,77533.22,17.6,0.99972,0.0,0.01482]
[1777093536519,42.42,77540.01,17.6,0.99973,0.0,0.01425]
[1777093537526,42.42,77541.47,17.6,0.99973,0.0,0.01413]
[1777093542777,42.42,77541.76,17.6,0.99973,0.0,0.01411]
[1777093544575,42.42,77543.4,17.6,0.99973,0.0,0.01398]
[1777093545280,42.42,77543.4,17.6,0.99973,0.0,0.01398]
[1777093545582,42.42,77546.55,17.6,0.99974,0.0,0.01372]
[1777093546588,42.42,77548.3,17.6,0.99974,0.0,0.01359]
[1777093548603,42.42,77549.27,17.6,0.99974,0.0,0.01351]
[1777093549610,42.42,77551.26,17.6,0.99975,0.0,0.01335]
[1777093550617,42.42,77552.78,17.6,0.99975,0.0,0.01324]
[1777093551624,42.42,77553.6,17.6,0.99975,0.0,0.01317]
[1777093552631,42.42,77556.01,17.6,0.99975,0.0,0.01299]
[1777093553637,42.42,77558.3,17.6,0.99976,0.0,0.01282]
[1777093554644,42.42,77559.15,17.6,0.99976,0.0,0.01276]
[1777093559679,42.42,77559.08,17.6,0.99976,0.0,0.01276]
[1777093564715,42.42,77558.93,17.6,0.99976,0.0,0.01277]
[1777093568745,42.42,77559.39,17.6,0.99976,0.0,0.01274]
[1777093573780,42.42,77558.32,17.6,0.99976,0.0,0.01282]
[1777093574787,42.42,77557.85,17.6,0.99976,0.0,0.01285]
[1777093575794,42.42,77556.15,17.6,0.99975,0.0,0.01298]
[1777093576801,42.42,77553.79,17.6,0.99975,0.0,0.01316]
[1777093577808,42.42,77557.0,17.6,0.99976,0.0,0.01292]
[1777093578815,42.42,77557.83,17.6,0.99976,0.0,0.01286]
[1777093579822,42.42,77559.23,17.6,0.99976,0.0,0.01275]
[1777093584857,42.42,77559.19,17.6,0.99976,0.0,0.01275]
[1777093589892,42.42,77559.22,17.6,0.99976,0.0,0.01275]
[1777093590899,42.42,77561.03,17.6,0.99976,0.0,0.01262]
[1777093591906,42.42,77560.99,17.6,0.99977,0.0,0.01215]
[1777093595934,42.42,77561.46,17.6,0.99977,0.0,0.01212]
[1777093596782,42.42,77561.46,17.6,0.99977,0.0,0.01212]
[1777093597785,42.42,77561.46,17.6,0.99977,0.0,0.01212]
[1777093598955,42.42,77558.49,17.6,0.99977,0.0,0.01233]
[1777093601280,42.42,77558.52,17.6,0.99977,0.0,0.01233]
[1777093604997,42.42,77558.85,17.6,0.99977,0.0,0.0123]
[1777093606004,42.42,77559.19,17.6,0.99977,0.0,0.01228]
[1777093611039,42.42,77559.14,17.6,0.99977,0.0,0.01228]
[1777093618021,42.42,77559.0,17.6,0.99977,0.0,0.01229]
[1777093618088,42.42,77558.72,17.6,0.99977,0.0,0.01231]
[1777093619095,42.42,77555.58,17.6,0.99976,0.0,0.01254]
[1777093620102,42.42,77556.47,17.6,0.99976,0.0,0.01247]
[1777093624130,42.42,77554.15,17.6,0.99976,0.0,0.01265]
[1777093625137,42.42,77552.82,17.6,0.99976,0.0,0.01274]
[1777093632185,42.42,77552.64,17.6,0.99976,0.0,0.01276]
[1777093633193,42.42,77553.57,17.6,0.99976,0.0,0.01269]
[1777093634200,42.42,77552.97,17.6,0.99976,0.0,0.01273]
[1777093639235,42.42,77553.15,17.6,0.99976,0.0,0.01272]
[1777093643262,42.42,77553.55,17.6,0.99976,0.0,0.01269]
[1777093644270,42.42,77554.74,17.6,0.99976,0.0,0.0126]
[1777093646284,42.42,77555.04,17.6,0.99976,0.0,0.01258]
[1777093653333,42.42,77554.9,17.6,0.99977,0.0,0.01212]
[1777093656323,42.42,77554.93,17.6,0.99977,0.0,0.01211]
[1777093656354,42.42,77555.85,17.6,0.99977,0.0,0.01205]
[1777093657361,42.42,77557.65,17.6,0.99977,0.0,0.01192]
[1777093658368,42.42,77560.88,17.6,0.99978,0.0,0.0117]
[1777093663403,42.42,77560.93,17.6,0.99978,0.0,0.01169]
[1777093665417,42.42,77560.54,17.6,0.99978,0.0,0.01172]
[1777093667431,42.42,77559.91,17.6,0.99978,0.0,0.01177]
[1777093669445,42.42,77558.99,17.6,0.99978,0.0,0.01183]
[1777093672465,42.42,77560.11,17.6,0.99978,0.0,0.01175]
[1777093673473,42.42,77559.35,17.6,0.99978,0.0,0.0118]
[1777093677501,42.42,77559.93,17.6,0.99978,0.0,0.01176]
[1777093679515,42.42,77559.61,17.6,0.99978,0.0,0.01179]
[1777093680521,42.42,77559.32,17.6,0.99978,0.0,0.01181]
[1777093684550,42.42,77559.01,17.6,0.99978,0.0,0.01183]
[1777093691599,42.42,77559.11,17.6,0.99978,0.0,0.01182]
[1777093693612,42.42,77559.52,17.6,0.99978,0.0,0.01179]
[1777093699656,42.42,77559.33,17.6,0.99978,0.0,0.01181]
[1777093706705,42.42,77559.3,17.6,0.99978,0.0,0.01181]
[1777093711739,42.42,77559.41,17.6,0.99978,0.0,0.01135]
[1777093713753,42.42,77559.12,17.6,0.99978,0.0,0.01137]
[1777093718788,42.42,77559.16,17.6,0.99978,0.0,0.01137]
[1777093725837,42.42,77559.3,17.6,0.99978,0.0,0.01136]
[1777093730873,42.42,77559.25,17.6,0.99978,0.0,0.01136]
[1777093734901,42.42,77558.97,17.6,0.99978,0.0,0.01138]
[1777093741553,42.42,77558.93,17.6,0.99978,0.0,0.01138]
[1777093742602,42.42,77558.94,17.6,0.99978,0.0,0.01138]
[1777093748258,42.42,77559.02,17.6,0.99978,0.0,0.01138]
[1777093752302,42.42,77559.22,17.6,0.99978,0.0,0.01136]
[1777093758062,42.42,77559.4,17.6,0.99978,0.0,0.01135]
[1777093759069,42.42,77560.05,17.6,0.99979,0.0,0.01131]
[1777093760076,42.42,77560.73,17.6,0.99979,0.0,0.01126]
[1777093764104,42.42,77561.14,17.6,0.99979,0.0,0.01123]
[1777093765111,42.42,77561.72,17.6,0.99979,0.0,0.0112]
[1777093776188,42.42,77561.75,17.6,0.9998,0.0,0.01076]
[1777093778202,42.42,77562.09,17.6,0.9998,0.0,0.01074]
[1777093792301,42.42,77562.13,17.6,0.9998,0.0,0.01074]
[1777093799249,42.42,77562.09,17.6,0.9998,0.0,0.01074]
[1777093798342,42.42,77562.57,17.6,0.9998,0.0,0.01071]
[1777093802371,42.42,77564.15,17.6,0.9998,0.0,0.01061]
[1777093803378,42.42,77563.85,17.6,0.9998,0.0,0.01063]
[1777093804385,42.42,77563.09,17.6,0.9998,0.0,0.01068]
[1777093805392,42.42,77562.05,17.6,0.9998,0.0,0.01074]
[1777093807405,42.42,77561.55,17.6,0.9998,0.0,0.01077]
[1777093808413,42.42,77560.97,17.6,0.9998,0.0,0.01081]
[1777093809420,42.42,77561.67,17.6,0.9998,0.0,0.01077]
[1777093810427,42.42,77560.86,17.6,0.99979,0.0,0.01082]
[1777093814455,42.42,77560.54,17.6,0.99979,0.0,0.01084]
[1777093823519,42.42,77560.64,17.6,0.99979,0.0,0.01083]
[1777093825119,42.42,77560.64,17.6,0.99979,0.0,0.01083]
[1777093826125,42.42,77560.64,17.6,0.99979,0.0,0.01083]
[1777093828561,42.42,77558.77,17.6,0.99979,0.0,0.01095]
[1777093829567,42.42,77556.66,17.6,0.99979,0.0,0.01109]
[1777093832588,42.42,77556.5,17.6,0.9998,0.0,0.01067]
[1777093833595,42.42,77553.02,17.6,0.99979,0.0,0.0109]
[1777093834602,42.42,77549.87,17.6,0.99979,0.0,0.0111]
[1777093835609,42.42,77549.57,17.6,0.99979,0.0,0.01112]
[1777093837623,42.42,77548.8,17.6,0.99979,0.0,0.01117]
[1777093838630,42.42,77549.37,17.6,0.99979,0.0,0.01114]
[1777093849710,42.42,77549.33,17.6,0.99979,0.0,0.01114]
[1777093851724,42.42,77549.0,17.6,0.99979,0.0,0.01116]
[1777093853331,42.42,77548.92,17.6,0.99979,0.0,0.01117]
[1777093854398,42.42,77548.67,17.6,0.99979,0.0,0.01118]
[1777093856276,42.42,77548.67,17.6,0.99979,0.0,0.01118]
[1777093858269,42.42,77548.67,17.6,0.99979,0.0,0.01118]
[1777093867836,42.42,77548.64,17.6,0.99979,0.0,0.01118]
[1777093872871,42.42,77547.75,17.6,0.99979,0.0,0.01124]
[1777093873877,42.42,77548.26,17.6,0.99979,0.0,0.01121]
[1777093879920,42.42,77548.37,17.6,0.99979,0.0,0.0112]
[1777093880927,42.42,77550.59,17.6,0.99979,0.0,0.01105]
[1777093885962,42.42,77550.4,17.6,0.99979,0.0,0.01107]
[1777093889990,42.42,77550.1,17.6,0.99979,0.0,0.01109]
[1777093899053,42.42,77550.01,17.6,0.9998,0.0,0.01066]
[1777093903081,42.42,77548.8,17.6,0.9998,0.0,0.01074]
[1777093904088,42.42,77547.86,17.6,0.99979,0.0,0.0108]
[1777093908115,42.42,77546.72,17.6,0.99979,0.0,0.01087]
[1777093910130,42.42,77544.13,17.6,0.99979,0.0,0.01104]
[1777093915165,42.42,77544.01,17.6,0.99979,0.0,0.01105]
[1777093918186,42.42,77543.19,17.6,0.99979,0.0,0.0111]
[1777093920200,42.42,77543.62,17.6,0.99979,0.0,0.01108]
[1777093924228,42.42,77544.05,17.6,0.99979,0.0,0.01105]
[1777093927248,42.42,77543.73,17.6,0.99979,0.0,0.01107]
[1777093930270,42.42,77542.44,17.6,0.99979,0.0,0.01115]
[1777093931276,42.42,77541.61,17.6,0.99979,0.0,0.01121]
[1777093937319,42.42,77541.6,17.6,0.99979,0.0,0.01121]
[1777093940340,42.42,77541.93,17.6,0.99979,0.0,0.01119]
[1777093945375,42.42,77541.73,17.6,0.99979,0.0,0.0112]
[1777093951417,42.42,77541.73,17.6,0.99979,0.0,0.01076]
[1777093953431,42.42,77539.94,17.6,0.99979,0.0,0.01088]
[1777093954438,42.42,77538.47,17.6,0.99979,0.0,0.01097]
[1777093955445,42.42,77537.78,17.6,0.99979,0.0,0.01102]
[1777093956453,42.42,77537.36,17.6,0.99979,0.0,0.01105]
[1777093960881,42.42,77537.35,17.6,0.99979,0.0,0.01105]
[1777093961901,42.42,77537.35,17.6,0.99979,0.0,0.01105]
[1777093962494,42.42,77535.38,17.6,0.99979,0.0,0.01118]
[1777093963500,42.42,77533.1,17.6,0.99978,0.0,0.01133]
[1777093964508,42.42,77531.29,17.6,0.99978,0.0,0.01146]
[1777093969543,42.42,77531.05,17.6,0.99978,0.0,0.01147]
[1777093976592,42.42,77530.87,17.6,0.99978,0.0,0.01149]
[1777093977599,42.42,77533.35,17.6,0.99978,0.0,0.01132]
[1777093978606,42.42,77534.69,17.6,0.99978,0.0,0.01123]
[1777093979613,42.42,77535.14,17.6,0.99979,0.0,0.0112]
[1777093980620,42.42,77536.04,17.6,0.99979,0.0,0.01114]
[1777093981627,42.42,77537.02,17.6,0.99979,0.0,0.01107]
[1777093982634,42.42,77537.52,17.6,0.99979,0.0,0.01104]
[1777093983642,42.42,77536.72,17.6,0.99979,0.0,0.01109]
[1777093985655,42.42,77537.16,17.6,0.99979,0.0,0.01106]
[1777093990691,42.42,77537.0,17.6,0.99979,0.0,0.01107]
[1777093994180,42.42,77536.91,17.6,0.99979,0.0,0.01108]
[1777093995201,42.42,77536.91,17.6,0.99979,0.0,0.01108]
[1777093996733,42.42,77538.42,17.6,0.99979,0.0,0.01098]
[1777093997740,42.42,77539.48,17.6,0.99979,0.0,0.01091]
[1777094002775,42.42,77539.19,17.6,0.99979,0.0,0.01093]
[1777094008817,42.42,77539.23,17.6,0.99979,0.0,0.01092]
[1777094011838,42.42,77539.29,17.6,0.9998,0.0,0.01049]
[1777094015669,42.42,77539.29,17.6,0.9998,0.0,0.01049]
[1777094017880,42.42,77538.88,17.6,0.9998,0.0,0.01051]
[1777094021652,42.42,77538.62,17.6,0.9998,0.0,0.01053]
[1777094024929,42.42,77538.28,17.6,0.9998,0.0,0.01055]
[1777094029964,42.42,77538.36,17.6,0.9998,0.0,0.01055]
[1777094036007,42.42,77537.46,17.6,0.9998,0.0,0.0106]
[1777094037013,42.42,77537.07,17.6,0.9998,0.0,0.01063]
[1777094038020,42.42,77533.78,17.6,0.99979,0.0,0.01084]
[1777094040034,42.42,77534.17,17.6,0.99979,0.0,0.01082]
[1777094041041,42.42,77535.0,17.6,0.99979,0.0,0.01076]
[1777094046076,42.42,77535.1,17.6,0.99979,0.0,0.01076]
[1777094052118,42.42,77535.02,17.6,0.99979,0.0,0.01076]
[1777094053063,42.42,77535.02,17.6,0.99979,0.0,0.01076]
[1777094054086,42.42,77535.02,17.6,0.99979,0.0,0.01076]
[1777094059174,42.42,77537.62,17.6,0.9998,0.0,0.01059]
[1777094060181,42.42,77538.14,17.6,0.9998,0.0,0.01056]
[1777094061188,42.42,77539.96,17.6,0.9998,0.0,0.01045]
[1777094062195,42.42,77540.88,17.6,0.9998,0.0,0.01039]
[1777094065216,42.42,77540.42,17.6,0.9998,0.0,0.01042]
[1777094068237,42.42,77540.79,17.6,0.9998,0.0,0.01039]
[1777094074281,42.42,77540.75,17.6,0.99981,0.0,0.00998]
[1777094080323,42.42,77541.07,17.6,0.99981,0.0,0.00996]
[1777094084352,42.42,77540.38,17.6,0.99981,0.0,0.01]
[1777094089386,42.42,77540.89,17.6,0.99981,0.0,0.00997]
[1777094091401,42.42,77540.51,17.6,0.99981,0.0,0.00999]
[1777094092408,42.42,77540.91,17.6,0.99981,0.0,0.00997]
[1777094097443,42.42,77541.04,17.6,0.99981,0.0,0.00996]
[1777094102478,42.42,77540.97,17.6,0.99981,0.0,0.00997]
[1777094107513,42.42,77540.96,17.6,0.99981,0.0,0.00997]
[1777094110534,42.42,77539.89,17.6,0.99981,0.0,0.01003]
[1777094111541,42.42,77539.42,17.6,0.99981,0.0,0.01006]
[1777094116576,42.42,77539.28,17.6,0.99981,0.0,0.01007]
[1777094118593,42.42,77538.41,17.6,0.99981,0.0,0.01012]
[1777094128663,42.42,77537.9,17.6,0.99981,0.0,0.01015]
[1777094131684,42.42,77537.86,17.6,0.99981,0.0,0.00974]
[1777094132690,42.42,77537.46,17.6,0.99981,0.0,0.00977]
[1777094134705,42.42,77535.55,17.6,0.99981,0.0,0.00988]
[1777094135712,42.42,77534.82,17.6,0.99981,0.0,0.00993]
[1777094136718,42.42,77534.22,17.6,0.99981,0.0,0.00996]
[1777094138733,42.42,77533.82,17.6,0.99981,0.0,0.00999]
[1777094139739,42.42,77533.4,17.6,0.99981,0.0,0.01001]
[1777094146789,42.42,77533.41,17.6,0.99981,0.0,0.01001]
[1777094151824,42.42,77532.93,17.6,0.99981,0.0,0.01004]
[1777094156859,42.42,77532.73,17.6,0.99981,0.0,0.01005]
[1777094161894,42.42,77532.55,17.6,0.99981,0.0,0.01007]
[1777094166929,42.42,77533.24,17.6,0.99981,0.0,0.01002]
[1777094170957,42.42,77532.56,17.6,0.99981,0.0,0.01006]
[1777094175992,42.42,77532.38,17.6,0.99981,0.0,0.01008]
[1777094178005,42.42,77532.0,17.6,0.99981,0.0,0.0101]
[1777094184461,42.42,77532.2,17.6,0.99981,0.0,0.01009]
[1777094190090,42.42,77532.63,17.6,0.99981,0.0,0.01006]
[1777094195125,42.42,77533.58,17.6,0.99982,0.0,0.00959]
[1777094200160,42.42,77533.61,17.6,0.99982,0.0,0.00959]
[1777094205195,42.42,77535.23,17.6,0.99982,0.0,0.0095]
[1777094206201,42.42,77535.59,17.6,0.99982,0.0,0.00948]
[1777094208216,42.42,77536.0,17.6,0.99982,0.0,0.00945]
[1777094218286,42.42,77536.0,17.6,0.99982,0.0,0.00945]
[1777094229363,42.42,77535.97,17.6,0.99982,0.0,0.00945]
[1777094232384,42.42,77536.29,17.6,0.99982,0.0,0.00944]
[1777094236411,42.42,77535.9,17.6,0.99982,0.0,0.00946]
[1777094241447,42.42,77535.96,17.6,0.99982,0.0,0.00946]
[1777094246482,42.42,77535.59,17.6,0.99982,0.0,0.00948]
[1777094247497,42.42,77535.59,17.6,0.99982,0.0,0.00948]
[1777094248499,42.42,77535.48,17.6,0.99982,0.0,0.00948]
[1777094248595,42.42,77534.82,17.6,0.99982,0.0,0.00952]
[1777094253531,42.42,77534.91,17.6,0.99982,0.0,0.00912]
[1777094254870,42.42,77534.91,17.6,0.99982,0.0,0.00912]
[1777094255892,42.42,77534.91,17.6,0.99982,0.0,0.00912]
[1777094260580,42.42,77534.58,17.6,0.99982,0.0,0.00914]
[1777094265615,42.42,77534.75,17.6,0.99982,0.0,0.00913]
[1777094279712,42.42,77534.47,17.6,0.99982,0.0,0.00915]
[1777094284748,42.42,77534.53,17.6,0.99982,0.0,0.00914]
[1777094289783,42.42,77534.47,17.6,0.99982,0.0,0.00915]
[1777094294818,42.42,77534.47,17.6,0.99982,0.0,0.00915]
[1777094296970,42.42,77534.47,17.6,0.99982,0.0,0.00915]
[1777094298004,42.42,77534.47,17.6,0.99982,0.0,0.00915]
[1777094298846,42.42,77535.74,17.6,0.99983,0.0,0.00908]
[1777094299853,42.42,77537.65,17.6,0.99983,0.0,0.00897]
[1777094300860,42.42,77539.28,17.6,0.99983,0.0,0.00888]
[1777094301867,42.42,77538.87,17.6,0.99983,0.0,0.0089]
[1777094306901,42.42,77538.98,17.6,0.99983,0.0,0.0089]
[1777094308475,42.42,77538.98,17.6,0.99983,0.0,0.0089]
[1777094309499,42.42,77538.92,17.6,0.99983,0.0,0.0089]
[1777094312944,42.42,77539.1,17.6,0.99984,0.0,0.00852]
[1777094313951,42.42,77538.78,17.6,0.99984,0.0,0.00853]
[1777094318986,42.42,77538.85,17.6,0.99984,0.0,0.00853]
[1777094322007,42.42,77539.76,17.6,0.99984,0.0,0.00848]
[1777094327042,42.42,77540.05,17.6,0.99984,0.0,0.00847]
[1777094332077,42.42,77539.38,17.6,0.99984,0.0,0.0085]
[1777094333084,42.42,77538.05,17.6,0.99984,0.0,0.00857]
[1777094335098,42.42,77537.55,17.6,0.99983,0.0,0.0086]
[1777094341140,42.42,77537.64,17.6,0.99983,0.0,0.00859]
[1777094344161,42.42,77537.31,17.6,0.99983,0.0,0.00861]
[1777094354230,42.42,77537.44,17.6,0.99983,0.0,0.00861]
[1777094360274,42.42,77537.54,17.6,0.99983,0.0,0.0086]
[1777094369338,42.42,77537.65,17.6,0.99983,0.0,0.00859]
[1777094370345,42.42,77538.75,17.6,0.99984,0.0,0.00854]
[1777094371352,42.42,77542.38,17.6,0.99985,0.0,0.00799]
[1777094372359,42.42,77542.95,17.6,0.99985,0.0,0.00796]
[1777094373366,42.42,77544.49,17.6,0.99985,0.0,0.00788]
[1777094374374,42.42,77545.95,17.6,0.99985,0.0,0.00781]
[1777094375380,42.42,77547.07,17.6,0.99985,0.0,0.00776]
[1777094380415,42.42,77547.12,17.6,0.99985,0.0,0.00775]
[1777094381422,42.42,77546.44,17.6,0.99985,0.0,0.00779]
[1777094383437,42.42,77545.86,17.6,0.99985,0.0,0.00782]
[1777094388472,42.42,77545.8,17.6,0.99985,0.0,0.00782]
[1777094391493,42.42,77546.09,17.6,0.99985,0.0,0.00781]
[1777094400115,42.42,77546.09,17.6,0.99985,0.0,0.00781]
[1777094401164,42.42,77545.94,17.6,0.99985,0.0,0.00781]
[1777094406599,42.42,77545.85,17.6,0.99985,0.0,0.00782]
[1777094407606,42.42,77547.52,17.6,0.99985,0.0,0.00774]
[1777094408613,42.42,77547.96,17.6,0.99985,0.0,0.00771]
[1777094409620,42.42,77548.39,17.6,0.99985,0.0,0.00769]
[1777094415662,42.42,77548.54,17.6,0.99985,0.0,0.00769]
[1777094416669,42.42,77549.99,17.6,0.99985,0.0,0.00762]
[1777094419690,42.42,77551.45,17.6,0.99986,0.0,0.00755]
[1777094420697,42.42,77558.51,17.6,0.99986,0.0,0.00722]
[1777094421704,42.42,77558.16,17.6,0.99986,0.0,0.00723]
[1777094422711,42.42,77557.29,17.6,0.99986,0.0,0.00727]
[1777094426739,42.42,77556.71,17.6,0.99986,0.0,0.0073]
[1777094427746,42.42,77556.2,17.6,0.99986,0.0,0.00732]
[1777094428753,42.42,77555.59,17.6,0.99986,0.0,0.00735]
[1777094429760,42.42,77555.24,17.6,0.99986,0.0,0.00737]
[1777094431774,42.42,77555.23,17.6,0.99987,0.0,0.00705]
[1777094434795,42.42,77555.54,17.6,0.99987,0.0,0.00703]
[1777094436809,42.42,77556.37,17.6,0.99987,0.0,0.007]
[1777094438823,42.42,77556.83,17.6,0.99987,0.0,0.00698]
[1777094441845,42.42,77556.49,17.6,0.99987,0.0,0.00699]
[1777094443858,42.42,77555.99,17.6,0.99987,0.0,0.00701]
[1777094448893,42.42,77556.68,17.6,0.99987,0.0,0.00698]
[1777094453928,42.42,77556.5,17.6,0.99987,0.0,0.00699]
[1777094462991,42.42,77556.4,17.6,0.99987,0.0,0.007]
[1777094468026,42.42,77556.41,17.6,0.99987,0.0,0.00699]
[1777094473061,42.42,77556.35,17.6,0.99987,0.0,0.007]
[1777094485144,42.42,77556.38,17.6,0.99987,0.0,0.007]
[1777094490180,42.42,77556.53,17.6,0.99987,0.0,0.00699]
[1777094494209,42.42,77556.56,17.6,0.99987,0.0,0.00668]
[1777094500255,42.42,77556.53,17.6,0.99987,0.0,0.00668]
[1777094513344,42.42,77556.43,17.6,0.99987,0.0,0.00669]
[1777094520394,42.42,77556.4,17.6,0.99987,0.0,0.00669]
[1777094532478,42.42,77556.36,17.6,0.99987,0.0,0.00669]
[1777094541541,42.42,77556.39,17.6,0.99987,0.0,0.00669]
[1777094551611,42.42,77556.39,17.6,0.99988,0.0,0.00639]
[1777094556646,42.42,77555.69,17.6,0.99988,0.0,0.00642]
[1777094561681,42.42,77555.93,17.6,0.99988,0.0,0.00641]
[1777094566716,42.42,77555.82,17.6,0.99988,0.0,0.00641]
[1777094571751,42.42,77556.04,17.6,0.99988,0.0,0.0064]
[1777094574772,42.42,77555.61,17.6,0.99988,0.0,0.00642]
[1777094580814,42.42,77555.8,17.6,0.99988,0.0,0.00641]
[1777094586858,42.42,77555.88,17.6,0.99988,0.0,0.00641]
[1777094591893,42.42,77556.11,17.6,0.99988,0.0,0.0064]
[1777094593907,42.42,77556.61,17.6,0.99988,0.0,0.00638]
[1777094594914,42.42,77558.66,17.6,0.99988,0.0,0.0063]
[1777094595921,42.42,77560.82,17.6,0.99988,0.0,0.00621]
[1777094596927,42.42,77562.88,17.6,0.99988,0.0,0.00613]
[1777094597935,42.42,77563.15,17.6,0.99988,0.0,0.00612]
[1777094602268,42.42,77563.23,17.6,0.99988,0.0,0.00611]
[1777094602970,42.42,77567.66,17.6,0.99989,0.0,0.00594]
[1777094604984,42.42,77568.24,17.6,0.99989,0.0,0.00592]
[1777094605991,42.42,77568.88,17.6,0.99989,0.0,0.00589]
[1777094606998,42.42,77568.44,17.6,0.99989,0.0,0.00591]
[1777094611027,42.42,77565.75,17.6,0.99989,0.0,0.00574]
[1777094612034,42.42,77563.73,17.6,0.99989,0.0,0.00582]
[1777094614048,42.42,77564.26,17.6,0.99989,0.0,0.0058]
[1777094617069,42.42,77563.68,17.6,0.99989,0.0,0.00582]
[1777094621096,42.42,77563.18,17.6,0.99989,0.0,0.00584]
[1777094623111,42.42,77561.25,17.6,0.99989,0.0,0.00591]
[1777094624118,42.42,77558.75,17.6,0.99989,0.0,0.00601]
[1777094625125,42.42,77558.43,17.6,0.99989,0.0,0.00602]
[1777094627139,42.42,77557.53,17.6,0.99988,0.0,0.00605]
[1777094628146,42.42,77557.24,17.6,0.99988,0.0,0.00607]
[1777094632174,42.42,77555.71,17.6,0.99988,0.0,0.00613]
[1777094641237,42.42,77555.97,17.6,0.99988,0.0,0.00612]
[1777094642244,42.42,77556.72,17.6,0.99988,0.0,0.00609]
[1777094643251,42.42,77557.24,17.6,0.99988,0.0,0.00607]
[1777094644257,42.42,77556.74,17.6,0.99988,0.0,0.00609]
[1777094651307,42.42,77556.9,17.6,0.99988,0.0,0.00608]
[1777094657349,42.42,77557.14,17.6,0.99988,0.0,0.00607]
[1777094658355,42.42,77556.61,17.6,0.99988,0.0,0.00609]
[1777094659535,42.42,77556.61,17.6,0.99988,0.0,0.00609]
[1777094660589,42.42,77556.74,17.6,0.99988,0.0,0.00609]
[1777094664272,42.42,77556.74,17.6,0.99988,0.0,0.00609]
[1777094674472,42.42,77556.6,17.6,0.99989,0.0,0.00581]
[1777094683535,42.42,77557.14,17.6,0.99989,0.0,0.00579]
[1777094684542,42.42,77557.48,17.6,0.99989,0.0,0.00578]
[1777094688570,42.42,77557.13,17.6,0.99989,0.0,0.00579]
[1777094697415,42.42,77557.31,17.6,0.99989,0.0,0.00579]
[1777094702668,42.42,77557.35,17.6,0.99989,0.0,0.00578]
[1777094707703,42.42,77557.33,17.6,0.99989,0.0,0.00579]
[1777094710724,42.42,77556.98,17.6,0.99989,0.0,0.0058]
[1777094715156,42.42,77556.87,17.6,0.99989,0.0,0.0058]
[1777094715175,42.42,77556.1,17.6,0.99989,0.0,0.00583]
[1777094715759,42.42,77554.63,17.6,0.99989,0.0,0.00589]
[1777094716766,42.42,77551.74,17.6,0.99989,0.0,0.006]
[1777094717773,42.42,77549.37,17.6,0.99988,0.0,0.00609]
[1777094718780,42.42,77548.01,17.6,0.99988,0.0,0.00615]
[1777094721801,42.42,77548.95,17.6,0.99988,0.0,0.00611]
[1777094722808,42.42,77548.19,17.6,0.99988,0.0,0.00614]
[1777094733885,42.42,77548.12,17.6,0.99989,0.0,0.00586]
[1777094734891,42.42,77547.71,17.6,0.99989,0.0,0.00588]
[1777094735899,42.42,77548.03,17.6,0.99989,0.0,0.00586]
[1777094741941,42.42,77547.81,17.6,0.99989,0.0,0.00587]
[1777094744961,42.42,77548.22,17.6,0.99989,0.0,0.00586]
[1777094752012,42.42,77548.39,17.6,0.99989,0.0,0.00585]
[1777094756038,42.42,77548.93,17.6,0.99989,0.0,0.00583]
[1777094758053,42.42,77549.32,17.6,0.99989,0.0,0.00581]
[1777094762081,42.42,77550.07,17.6,0.99989,0.0,0.00579]
[1777094763088,42.42,77551.37,17.6,0.99989,0.0,0.00574]
[1777094769130,42.42,77551.07,17.6,0.99989,0.0,0.00575]
[1777094773158,42.42,77550.75,17.6,0.99989,0.0,0.00576]
[1777094775172,42.42,77551.09,17.6,0.99989,0.0,0.00575]
[1777094777185,42.42,77550.79,17.6,0.99989,0.0,0.00576]
[1777094779200,42.42,77551.13,17.6,0.99989,0.0,0.00575]
[1777094785242,42.42,77551.43,17.6,0.99989,0.0,0.00573]
[1777094792291,42.42,77551.5,17.6,0.9999,0.0,0.00546]
[1777094795311,42.42,77551.8,17.6,0.9999,0.0,0.00545]
[1777094798334,42.42,77551.19,17.6,0.9999,0.0,0.00548]
[1777094803369,42.42,77550.89,17.6,0.99989,0.0,0.00549]
[1777094806390,42.42,77550.46,17.6,0.99989,0.0,0.0055]
[1777094811426,42.42,77550.36,17.6,0.99989,0.0,0.00551]
[1777094816461,42.42,77550.3,17.6,0.99989,0.0,0.00551]
[1777094818732,42.42,77550.35,17.6,0.99989,0.0,0.00551]
[1777094819758,42.42,77550.35,17.6,0.99989,0.0,0.00551]
[1777094820273,42.42,77550.35,17.6,0.99989,0.0,0.00551]
[1777094822275,42.42,77550.35,17.6,0.99989,0.0,0.00551]
[1777094828545,42.42,77550.34,17.6,0.99989,0.0,0.00551]
[1777094833580,42.42,77550.08,17.6,0.99989,0.0,0.00552]
[1777094834586,42.42,77549.77,17.6,0.99989,0.0,0.00553]
[1777094835594,42.42,77550.08,17.6,0.99989,0.0,0.00552]
[1777094836601,42.42,77549.48,17.6,0.99989,0.0,0.00554]
[1777094843650,42.42,77549.53,17.6,0.99989,0.0,0.00554]
[1777094844582,42.42,77549.53,17.6,0.99989,0.0,0.00554]
[1777094845599,42.42,77549.58,17.6,0.99989,0.0,0.00553]
[1777094847679,42.42,77549.86,17.6,0.99989,0.0,0.00552]
[1777094848687,42.42,77550.16,17.6,0.99989,0.0,0.00551]
[1777094849694,42.42,77550.74,17.6,0.99989,0.0,0.00549]
[1777094851708,42.42,77550.84,17.6,0.9999,0.0,0.00523]
[1777094856743,42.42,77550.79,17.6,0.9999,0.0,0.00523]
[1777094862785,42.42,77551.39,17.6,0.9999,0.0,0.00521]
[1777094864799,42.42,77551.71,17.6,0.9999,0.0,0.0052]
[1777094866813,42.42,77553.17,17.6,0.9999,0.0,0.00515]
[1777094869834,42.42,77552.85,17.6,0.9999,0.0,0.00516]
[1777094879903,42.42,77552.81,17.6,0.9999,0.0,0.00516]
[1777094884940,42.42,77552.7,17.6,0.9999,0.0,0.00516]
[1777094890982,42.42,77553.03,17.6,0.9999,0.0,0.00515]
[1777094896018,42.42,77552.85,17.6,0.9999,0.0,0.00516]
[1777094898032,42.42,77551.44,17.6,0.9999,0.0,0.00521]
[1777094903067,42.42,77551.21,17.6,0.9999,0.0,0.00522]
[1777094907095,42.42,77551.54,17.6,0.9999,0.0,0.0052]
[1777094917299,42.42,77551.51,17.6,0.9999,0.0,0.00521]
[1777094917398,42.42,77551.58,17.6,0.99991,0.0,0.00495]
[1777094918403,42.42,77551.58,17.6,0.99991,0.0,0.00495]
[1777094920186,42.42,77551.04,17.6,0.9999,0.0,0.00497]
[1777094926228,42.42,77551.2,17.6,0.9999,0.0,0.00497]
[1777094931262,42.42,77551.26,17.6,0.9999,0.0,0.00497]
[1777094939322,42.42,77551.2,17.6,0.9999,0.0,0.00497]
[1777094944357,42.42,77551.17,17.6,0.9999,0.0,0.00497]
[1777094951406,42.42,77551.17,17.6,0.9999,0.0,0.00497]
[1777094956441,42.42,77551.38,17.6,0.9999,0.0,0.00496]
[1777094964496,42.42,77551.39,17.6,0.9999,0.0,0.00496]
[1777094965504,42.42,77552.08,17.6,0.99991,0.0,0.00494]
[1777094972553,42.42,77552.01,17.6,0.99991,0.0,0.0047]
[1777094974471,42.42,77552.01,17.6,0.99991,0.0,0.0047]
[1777094975496,42.42,77552.01,17.6,0.99991,0.0,0.0047]
[1777094974567,42.42,77551.59,17.6,0.99991,0.0,0.00471]
[1777094977589,42.42,77551.32,17.6,0.99991,0.0,0.00472]
[1777094983631,42.42,77551.24,17.6,0.99991,0.0,0.00473]
[1777094988665,42.42,77551.24,17.6,0.99991,0.0,0.00473]
[1777094993701,42.42,77551.6,17.6,0.99991,0.0,0.00471]
[1777094997842,42.42,77551.63,17.6,0.99991,0.0,0.00471]
[1777094997866,42.42,77551.63,17.6,0.99991,0.0,0.00471]
[1777094998736,42.42,77532.23,17.6,0.9999,0.0,0.00537]
[1777094999743,42.42,77528.48,17.6,0.99989,0.0,0.0055]
[1777095001902,42.42,77528.38,17.6,0.99989,0.0,0.00551]
[1777095004778,42.42,77529.51,17.6,0.99989,0.0,0.00546]
[1777095006792,42.42,77530.28,17.6,0.99989,0.0,0.00544]
[1777095008805,42.42,77530.65,17.6,0.9999,0.0,0.00542]
[1777095009813,42.42,77528.59,17.6,0.99989,0.0,0.0055]
[1777095010820,42.42,77526.29,17.6,0.99989,0.0,0.00558]
[1777095015855,42.42,77526.3,17.6,0.99989,0.0,0.00558]
[1777095017869,42.42,77525.93,17.6,0.99989,0.0,0.0056]
[1777095026932,42.42,77525.73,17.6,0.99989,0.0,0.0056]
[1777095028946,42.42,77526.06,17.6,0.99989,0.0,0.00559]
[1777095032973,42.42,77526.04,17.6,0.9999,0.0,0.00532]
[1777095038009,42.42,77525.71,17.6,0.9999,0.0,0.00534]
[1777095041031,42.42,77526.1,17.6,0.9999,0.0,0.00532]
[1777095042039,42.42,77525.76,17.6,0.9999,0.0,0.00533]
[1777095043046,42.42,77513.77,17.6,0.99989,0.0,0.00578]
[1777095044054,42.42,77514.62,17.6,0.99989,0.0,0.00575]
[1777095047945,42.42,77514.62,17.6,0.99989,0.0,0.00575]
[1777095049002,42.42,77514.56,17.6,0.99989,0.0,0.00575]
[1777095055131,42.42,77514.82,17.6,0.99989,0.0,0.00574]
[1777095061173,42.42,77514.98,17.6,0.99989,0.0,0.00573]
[1777095065200,42.42,77515.47,17.6,0.99989,0.0,0.00571]
[1777095072250,42.42,77516.15,17.6,0.99989,0.0,0.00569]
[1777095073257,42.42,77524.06,17.6,0.9999,0.0,0.00539]
[1777095074264,42.42,77527.25,17.6,0.9999,0.0,0.00528]
[1777095075271,42.42,77526.94,17.6,0.9999,0.0,0.00529]
[1777095079299,42.42,77527.6,17.6,0.9999,0.0,0.00527]
[1777095080305,42.42,77527.13,17.6,0.9999,0.0,0.00529]
[1777095084335,42.42,77526.73,17.6,0.9999,0.0,0.0053]
[1777095089368,42.42,77526.91,17.6,0.9999,0.0,0.00529]
[1777095092390,42.42,77526.66,17.6,0.9999,0.0,0.00504]
[1777095097424,42.42,77526.78,17.6,0.9999,0.0,0.00504]
[1777095098861,42.42,77526.78,17.6,0.9999,0.0,0.00504]
[1777095099879,42.42,77526.77,17.6,0.9999,0.0,0.00504]
[1777095104473,42.42,77527.32,17.6,0.9999,0.0,0.00502]
[1777095110518,42.42,77527.52,17.6,0.9999,0.0,0.00501]
[1777095115553,42.42,77527.66,17.6,0.9999,0.0,0.00501]
[1777095117567,42.42,77528.18,17.6,0.9999,0.0,0.00499]
[1777095121596,42.42,77532.24,17.6,0.99991,0.0,0.00486]
[1777095124616,42.42,77534.86,17.6,0.99991,0.0,0.00477]
[1777095129652,42.42,77536.41,17.6,0.99991,0.0,0.00472]
[1777095130660,42.42,77538.45,17.6,0.99991,0.0,0.00466]
[1777095135695,42.42,77538.29,17.6,0.99991,0.0,0.00466]
[1777095138716,42.42,77538.95,17.6,0.99991,0.0,0.00464]
[1777095146699,42.42,77538.81,17.6,0.99991,0.0,0.00465]
[1777095147698,42.42,77539.08,17.6,0.99991,0.0,0.00464]
[1777095153822,42.42,77538.82,17.6,0.99991,0.0,0.00442]
[1777095155836,42.42,77537.96,17.6,0.99991,0.0,0.00444]
[1777095156843,42.42,77537.54,17.6,0.99991,0.0,0.00445]
[1777095157850,42.42,77535.42,17.6,0.99991,0.0,0.00452]
[1777095158857,42.42,77534.44,17.6,0.99991,0.0,0.00455]
[1777095159863,42.42,77534.02,17.6,0.99991,0.0,0.00456]
[1777095161877,42.42,77529.62,17.6,0.99991,0.0,0.0047]
[1777095166913,42.42,77529.42,17.6,0.99991,0.0,0.00471]
[1777095167940,42.42,77529.42,17.6,0.99991,0.0,0.00471]
[1777095168989,42.42,77529.42,17.6,0.99991,0.0,0.00471]
[1777095169934,42.42,77528.99,17.6,0.99991,0.0,0.00472]
[1777095174969,42.42,77529.16,17.6,0.99991,0.0,0.00472]
[1777095181010,42.42,77528.64,17.6,0.99991,0.0,0.00473]
[1777095183025,42.42,77528.17,17.6,0.99991,0.0,0.00475]
[1777095189067,42.42,77526.13,17.6,0.99991,0.0,0.00481]
[1777095190074,42.42,77524.8,17.6,0.99991,0.0,0.00486]
[1777095191081,42.42,77525.33,17.6,0.99991,0.0,0.00484]
[1777095193094,42.42,77524.96,17.6,0.99991,0.0,0.00485]
[1777095199137,42.42,77524.69,17.6,0.99991,0.0,0.00486]
[1777095208200,42.42,77525.07,17.6,0.99991,0.0,0.00485]
[1777095211221,42.42,77525.44,17.6,0.99991,0.0,0.00459]
[1777095212227,42.42,77525.07,17.6,0.99991,0.0,0.00461]
[1777095215250,42.42,77525.4,17.6,0.99991,0.0,0.0046]
[1777095220284,42.42,77525.14,17.6,0.99991,0.0,0.0046]
[1777095225319,42.42,77525.43,17.6,0.99991,0.0,0.0046]
[1777095228340,42.42,77525.08,17.6,0.99991,0.0,0.00461]
[1777095231360,42.42,77524.73,17.6,0.99991,0.0,0.00462]
[1777095236396,42.42,77524.82,17.6,0.99991,0.0,0.00461]
[1777095238410,42.42,77524.34,17.6,0.99991,0.0,0.00463]
[1777095242442,42.42,77524.73,17.6,0.99991,0.0,0.00462]
[1777095247476,42.42,77525.01,17.6,0.99991,0.0,0.00461]
[1777095248484,42.42,77527.33,17.6,0.99991,0.0,0.00454]
[1777095249491,42.42,77529.15,17.6,0.99991,0.0,0.00448]
[1777095250498,42.42,77529.56,17.6,0.99991,0.0,0.00447]
[1777095255532,42.42,77529.38,17.6,0.99991,0.0,0.00447]
[1777095269632,42.42,77529.12,17.6,0.99991,0.0,0.00448]
[1777095271645,42.42,77528.71,17.6,0.99992,0.0,0.00427]
[1777095275672,42.42,77528.3,17.6,0.99992,0.0,0.00428]
[1777095276255,42.42,77528.3,17.6,0.99992,0.0,0.00428]
[1777095277299,42.42,77528.3,17.6,0.99992,0.0,0.00428]
[1777095280707,42.42,77528.71,17.6,0.99992,0.0,0.00427]
[1777095281715,42.42,77528.39,17.6,0.99992,0.0,0.00428]
[1777095283288,42.42,77528.66,17.6,0.99992,0.0,0.00427]
[1777095284282,42.42,77528.6,17.6,0.99992,0.0,0.00427]
[1777095289773,42.42,77529.23,17.6,0.99992,0.0,0.00425]
[1777095292794,42.42,77529.54,17.6,0.99992,0.0,0.00424]
[1777095293801,42.42,77530.17,17.6,0.99992,0.0,0.00422]
[1777095294808,42.42,77530.47,17.6,0.99992,0.0,0.00421]
[1777095295815,42.42,77532.16,17.6,0.99992,0.0,0.00417]
[1777095296822,42.42,77532.77,17.6,0.99992,0.0,0.00415]
[1777095297829,42.42,77533.07,17.6,0.99992,0.0,0.00414]
[1777095301857,42.42,77535.52,17.6,0.99992,0.0,0.00407]
[1777095302865,42.42,77537.62,17.6,0.99992,0.0,0.00401]
[1777095304878,42.42,77544.26,17.6,0.99993,0.0,0.00383]
[1777095306892,42.42,77546.4,17.6,0.99993,0.0,0.00377]
[1777095307899,42.42,77545.54,17.6,0.99993,0.0,0.0038]
[1777095310920,42.42,77543.8,17.6,0.99993,0.0,0.00384]
[1777095311927,42.42,77540.49,17.6,0.99992,0.0,0.00393]
[1777095313941,42.42,77541.35,17.6,0.99992,0.0,0.00391]
[1777095314947,42.42,77540.99,17.6,0.99992,0.0,0.00392]
[1777095323006,42.42,77540.94,17.6,0.99992,0.0,0.00392]
[1777095325612,42.42,77540.97,17.6,0.99992,0.0,0.00392]
[1777095325706,42.42,77540.61,17.6,0.99992,0.0,0.00393]
[1777095326608,42.42,77540.61,17.6,0.99992,0.0,0.00393]
[1777095331063,42.42,77540.39,17.6,0.99993,0.0,0.00373]
[1777095336098,42.42,77540.37,17.6,0.99993,0.0,0.00373]
[1777095338112,42.42,77538.79,17.6,0.99993,0.0,0.00377]
[1777095339119,42.42,77536.76,17.6,0.99993,0.0,0.00383]
[1777095340126,42.42,77537.25,17.6,0.99993,0.0,0.00381]
[1777095342140,42.42,77536.79,17.6,0.99993,0.0,0.00383]
[1777095346168,42.42,77537.39,17.6,0.99993,0.0,0.00381]
[1777095351203,42.42,77537.32,17.6,0.99993,0.0,0.00381]
[1777095354223,42.42,77537.91,17.6,0.99993,0.0,0.0038]
[1777095359259,42.42,77537.89,17.6,0.99993,0.0,0.0038]
[1777095364295,42.42,77537.8,17.6,0.99993,0.0,0.0038]
[1777095369330,42.42,77537.58,17.6,0.99993,0.0,0.00381]
[1777095374366,42.42,77537.66,17.6,0.99993,0.0,0.0038]
[1777095381415,42.42,77539.79,17.6,0.99993,0.0,0.00375]
[1777095382422,42.42,77540.84,17.6,0.99993,0.0,0.00372]
[1777095384436,42.42,77542.08,17.6,0.99993,0.0,0.00369]
[1777095385443,42.42,77543.36,17.6,0.99993,0.0,0.00366]
[1777095392491,42.42,77543.61,17.6,0.99993,0.0,0.00346]
[1777095393498,42.42,77543.3,17.6,0.99993,0.0,0.00346]
[1777095394506,42.42,77543.67,17.6,0.99993,0.0,0.00346]
[1777095399541,42.42,77545.3,17.6,0.99993,0.0,0.00342]
[1777095401555,42.42,77545.6,17.6,0.99993,0.0,0.00341]
[1777095405248,42.42,77545.37,17.6,0.99993,0.0,0.00341]
[1777095406247,42.42,77545.42,17.6,0.99993,0.0,0.00341]
[1777095408606,42.42,77545.12,17.6,0.99993,0.0,0.00342]
[1777095409613,42.42,77545.46,17.6,0.99993,0.0,0.00341]
[1777095414140,42.42,77545.55,17.6,0.99993,0.0,0.00341]
[1777095415177,42.42,77545.34,17.6,0.99993,0.0,0.00341]
[1777095417669,42.42,77547.25,17.6,0.99994,0.0,0.00337]
[1777095418676,42.42,77550.55,17.6,0.99994,0.0,0.00329]
[1777095419683,42.42,77550.92,17.6,0.99994,0.0,0.00328]
[1777095424721,42.42,77550.72,17.6,0.99994,0.0,0.00329]
[1777095434791,42.42,77551.04,17.6,0.99994,0.0,0.00328]
[1777095435798,42.42,77551.51,17.6,0.99994,0.0,0.00327]
[1777095438819,42.42,77551.03,17.6,0.99994,0.0,0.00328]
[1777095445868,42.42,77550.72,17.6,0.99994,0.0,0.00329]
[1777095446875,42.42,77550.36,17.6,0.99994,0.0,0.0033]
[1777095447882,42.42,77550.96,17.6,0.99994,0.0,0.00328]
[1777095448889,42.42,77550.52,17.6,0.99994,0.0,0.00329]
[1777095449897,42.42,77550.99,17.6,0.99994,0.0,0.00328]
[1777095452917,42.42,77550.96,17.6,0.99994,0.0,0.00311]
[1777095459967,42.42,77550.73,17.6,0.99994,0.0,0.00311]
[1777095465350,42.42,77550.77,17.6,0.99994,0.0,0.00311]
[1777095469029,42.42,77551.22,17.6,0.99994,0.0,0.0031]
[1777095470040,42.42,77552.62,17.6,0.99994,0.0,0.00307]
[1777095471047,42.42,77556.39,17.6,0.99994,0.0,0.00299]
[1777095472054,42.42,77556.72,17.6,0.99994,0.0,0.00298]
[1777095477089,42.42,77556.65,17.6,0.99994,0.0,0.00298]
[1777095482125,42.42,77556.44,17.6,0.99994,0.0,0.00299]
[1777095487160,42.42,77556.39,17.6,0.99994,0.0,0.00299]
[1777095490181,42.42,77556.05,17.6,0.99994,0.0,0.003]
[1777095491187,42.42,77555.52,17.6,0.99994,0.0,0.00301]
[1777095497230,42.42,77555.41,17.6,0.99994,0.0,0.00301]
[1777095503273,42.42,77555.44,17.6,0.99994,0.0,0.00301]
[1777095505589,42.42,77555.45,17.6,0.99994,0.0,0.00301]
[1777095506595,42.42,77555.53,17.6,0.99994,0.0,0.00301]
[1777095509315,42.42,77556.24,17.6,0.99994,0.0,0.00299]
[1777095511619,42.42,77556.16,17.6,0.99995,0.0,0.00283]
[1777095514350,42.42,77555.83,17.6,0.99995,0.0,0.00284]
[1777095520392,42.42,77555.55,17.6,0.99995,0.0,0.00284]
[1777095522406,42.42,77555.26,17.6,0.99995,0.0,0.00285]
[1777095525427,42.42,77554.73,17.6,0.99995,0.0,0.00286]
[1777095526435,42.42,77555.85,17.6,0.99995,0.0,0.00284]
[1777095534270,42.42,77555.79,17.6,0.99995,0.0,0.00284]
[1777095537512,42.42,77556.17,17.6,0.99995,0.0,0.00283]
[1777095539526,42.42,77556.73,17.6,0.99995,0.0,0.00282]
[1777095543555,42.42,77556.37,17.6,0.99995,0.0,0.00283]
[1777095549597,42.42,77556.96,17.6,0.99995,0.0,0.00281]
[1777095558509,42.42,77556.96,17.6,0.99995,0.0,0.00281]
[1777095567723,42.42,77556.97,17.6,0.99995,0.0,0.00281]
[1777095571751,42.42,77556.89,17.6,0.99995,0.0,0.00266]
[1777095578800,42.42,77557.71,17.6,0.99995,0.0,0.00264]
[1777095582828,42.42,77558.27,17.6,0.99995,0.0,0.00263]
[1777095584841,42.42,77560.4,17.6,0.99995,0.0,0.00259]
[1777095586856,42.42,77562.03,17.6,0.99995,0.0,0.00256]
[1777095591891,42.42,77562.22,17.6,0.99995,0.0,0.00256]
[1777095593121,42.42,77563.8,17.6,0.99995,0.0,0.00253]
[1777095594914,42.42,77564.26,17.6,0.99995,0.0,0.00252]
[1777095596974,42.42,77565.17,17.6,0.99995,0.0,0.0025]
[1777095604023,42.42,77565.78,17.6,0.99995,0.0,0.00249]
[1777095614094,42.42,77565.88,17.6,0.99995,0.0,0.00249]
[1777095617115,42.42,77566.47,17.6,0.99995,0.0,0.00248]
[1777095618122,42.42,77569.74,17.6,0.99995,0.0,0.00242]
[1777095619129,42.42,77570.4,17.6,0.99995,0.0,0.00241]
[1777095620136,42.42,77570.63,17.6,0.99995,0.0,0.00241]
[1777095624164,42.42,77571.11,17.6,0.99995,0.0,0.0024]
[1777095626178,42.42,77572.05,17.6,0.99995,0.0,0.00238]
[1777095627184,42.42,77572.32,17.6,0.99995,0.0,0.00238]
[1777095631213,42.42,77572.37,17.6,0.99996,0.0,0.00224]
[1777095635975,42.42,77572.26,17.6,0.99996,0.0,0.00224]
[1777095636075,42.42,77572.55,17.6,0.99996,0.0,0.00224]
[1777095636981,42.42,77572.55,17.6,0.99996,0.0,0.00224]
[1777095642290,42.42,77573.25,17.6,0.99996,0.0,0.00223]
[1777095643297,42.42,77572.96,17.6,0.99996,0.0,0.00223]
[1777095649339,42.42,77573.18,17.6,0.99996,0.0,0.00223]
[1777095651353,42.42,77573.48,17.6,0.99996,0.0,0.00222]
[1777095653386,42.42,77573.66,17.6,0.99996,0.0,0.00222]
[1777095653487,42.42,77573.54,17.6,0.99996,0.0,0.00222]
[1777095659409,42.42,77573.74,17.6,0.99996,0.0,0.00222]
[1777095661793,42.42,77573.66,17.6,0.99996,0.0,0.00222]
[1777095662796,42.42,77573.79,17.6,0.99996,0.0,0.00222]
[1777095665451,42.42,77574.17,17.6,0.99996,0.0,0.00221]
[1777095667465,42.42,77575.75,17.6,0.99996,0.0,0.00219]
[1777095672499,42.42,77576.6,17.6,0.99996,0.0,0.00217]
[1777095678542,42.42,77576.44,17.6,0.99996,0.0,0.00218]
[1777095683577,42.42,77576.3,17.6,0.99996,0.0,0.00218]
[1777095686598,42.42,77576.82,17.6,0.99996,0.0,0.00217]
[1777095688612,42.42,77576.52,17.6,0.99996,0.0,0.00217]
[1777095691632,42.42,77576.78,17.6,0.99996,0.0,0.00204]
[1777095695661,42.42,77576.47,17.6,0.99996,0.0,0.00205]
[1777095700696,42.42,77576.56,17.6,0.99996,0.0,0.00205]
[1777095705731,42.42,77576.52,17.6,0.99996,0.0,0.00205]
[1777095718822,42.42,77576.77,17.6,0.99996,0.0,0.00204]
[1777095725871,42.42,77576.7,17.6,0.99996,0.0,0.00205]
[1777095732919,42.42,77577.17,17.6,0.99996,0.0,0.00204]
[1777095734012,42.42,77577.17,17.6,0.99996,0.0,0.00204]
[1777095735087,42.42,77577.12,17.6,0.99996,0.0,0.00204]
[1777095741070,42.42,77576.91,17.6,0.99996,0.0,0.00204]
[1777095742071,42.42,77577.09,17.6,0.99996,0.0,0.00204]
[1777095745007,42.42,77576.53,17.6,0.99996,0.0,0.00205]
[1777095751046,42.42,77576.53,17.6,0.99996,0.0,0.00193]
[1777095751572,42.42,77576.53,17.6,0.99996,0.0,0.00193]
[1777095752599,42.42,77576.49,17.6,0.99996,0.0,0.00193]
[1777095758094,42.42,77576.4,17.6,0.99996,0.0,0.00193]
[1777095766150,42.42,77576.45,17.6,0.99996,0.0,0.00193]
[1777095771187,42.42,77576.59,17.6,0.99996,0.0,0.00193]
[1777095776222,42.42,77576.71,17.6,0.99996,0.0,0.00193]
[1777095777229,42.42,77576.39,17.6,0.99996,0.0,0.00193]
[1777095782272,42.42,77576.56,17.6,0.99996,0.0,0.00193]
[1777095788315,42.42,77576.59,17.6,0.99996,0.0,0.00193]
[1777095793349,42.42,77576.74,17.6,0.99996,0.0,0.00193]
[1777095797700,42.42,77576.72,17.6,0.99996,0.0,0.00193]
[1777095798745,42.42,77576.76,17.6,0.99996,0.0,0.00192]
[1777095800399,42.42,77576.95,17.6,0.99996,0.0,0.00192]
[1777095805730,42.42,77576.95,17.6,0.99996,0.0,0.00192]
[1777095806798,42.42,77576.95,17.6,0.99996,0.0,0.00192]
[1777095809462,42.42,77577.28,17.6,0.99996,0.0,0.00192]
[1777095812746,42.42,77577.28,17.6,0.99996,0.0,0.00192]
[1777095812848,42.42,77577.28,17.6,0.99997,0.0,0.0018]
[1777095813798,42.42,77577.28,17.6,0.99997,0.0,0.0018]
[1777095823637,42.42,77577.03,17.6,0.99997,0.0,0.00181]
[1777095824640,42.42,77577.03,17.6,0.99997,0.0,0.00181]
[1777095831617,42.42,77576.81,17.6,0.99997,0.0,0.00181]
[1777095832624,42.42,77576.52,17.6,0.99997,0.0,0.00181]
[1777095839673,42.42,77576.53,17.6,0.99997,0.0,0.00181]
[1777095841687,42.42,77576.13,17.6,0.99997,0.0,0.00182]
[1777095842989,42.42,77576.13,17.6,0.99997,0.0,0.00182]
[1777095844000,42.42,77576.22,17.6,0.99997,0.0,0.00182]
[1777095849743,42.42,77576.33,17.6,0.99997,0.0,0.00182]
[1777095855785,42.42,77576.0,17.6,0.99997,0.0,0.00182]
[1777095860820,42.42,77576.08,17.6,0.99997,0.0,0.00182]
[1777095866862,42.42,77576.08,17.6,0.99997,0.0,0.00182]
[1777095872255,42.42,77576.17,17.6,0.99997,0.0,0.00182]
[1777095872332,42.42,77575.8,17.6,0.99997,0.0,0.00171]
[1777095873283,42.42,77575.8,17.6,0.99997,0.0,0.00171]
[1777095878946,42.42,77576.15,17.6,0.99997,0.0,0.00171]
[1777095879953,42.42,77575.8,17.6,0.99997,0.0,0.00171]
[1777095885995,42.42,77575.83,17.6,0.99997,0.0,0.00171]
[1777095888485,42.42,77575.77,17.6,0.99997,0.0,0.00171]
[1777095889016,42.42,77567.57,17.6,0.99997,0.0,0.00182]
[1777095890023,42.42,77560.19,17.6,0.99996,0.0,0.00193]
[1777095891029,42.42,77559.86,17.6,0.99996,0.0,0.00193]
[1777095892037,42.42,77560.64,17.6,0.99996,0.0,0.00192]
[1777095892518,42.42,77560.64,17.6,0.99996,0.0,0.00192]
[1777095894051,42.42,77559.54,17.6,0.99996,0.0,0.00194]
[1777095899089,42.42,77559.93,17.6,0.99996,0.0,0.00193]
[1777095900096,42.42,77559.59,17.6,0.99996,0.0,0.00194]
[1777095901103,42.42,77559.18,17.6,0.99996,0.0,0.00194]
[1777095906137,42.42,77559.1,17.6,0.99996,0.0,0.00194]
[1777095914194,42.42,77559.15,17.6,0.99996,0.0,0.00194]
[1777095922250,42.42,77558.83,17.6,0.99996,0.0,0.00195]
[1777095923933,42.42,77558.83,17.6,0.99996,0.0,0.00195]
[1777095924926,42.42,77558.83,17.6,0.99996,0.0,0.00195]
[1777095930936,42.42,77558.64,17.6,0.99996,0.0,0.00195]
[1777095931313,42.42,77558.82,17.6,0.99996,0.0,0.00183]
[1777095932007,42.42,77558.82,17.6,0.99996,0.0,0.00183]
[1777095937355,42.42,77558.8,17.6,0.99996,0.0,0.00183]
[1777095943397,42.42,77558.78,17.6,0.99996,0.0,0.00183]
[1777095948432,42.42,77558.75,17.6,0.99996,0.0,0.00183]
[1777095949438,42.42,77558.37,17.6,0.99996,0.0,0.00184]
[1777095952459,42.42,77558.7,17.6,0.99996,0.0,0.00183]
[1777095958502,42.42,77558.54,17.6,0.99996,0.0,0.00183]
[1777095963537,42.42,77558.73,17.6,0.99996,0.0,0.00183]
[1777095971594,42.42,77558.74,17.6,0.99996,0.0,0.00183]
[1777095975492,42.42,77558.71,17.6,0.99996,0.0,0.00183]
[1777095976497,42.42,77558.74,17.6,0.99996,0.0,0.00183]
[1777095981664,42.42,77559.99,17.6,0.99997,0.0,0.00181]
[1777095982671,42.42,77561.19,17.6,0.99997,0.0,0.0018]
[1777095983678,42.42,77563.08,17.6,0.99997,0.0,0.00177]
[1777095986699,42.42,77562.75,17.6,0.99997,0.0,0.00178]
[1777095990694,42.42,77562.72,17.6,0.99997,0.0,0.00178]
[1777095991704,42.42,77562.72,17.6,0.99997,0.0,0.00178]
[1777095991745,42.42,77562.76,17.6,0.99997,0.0,0.00167]
[1777095993761,42.42,77563.2,17.6,0.99997,0.0,0.00166]
[1777095999091,42.42,77563.24,17.6,0.99997,0.0,0.00166]
[1777095999188,42.42,77563.79,17.6,0.99997,0.0,0.00165]
[1777096000100,42.42,77563.79,17.6,0.99997,0.0,0.00165]
[1777096001817,42.42,77565.42,17.6,0.99997,0.0,0.00163]
[1777096002825,42.42,77566.06,17.6,0.99997,0.0,0.00163]
[1777096003832,42.42,77568.38,17.6,0.99997,0.0,0.0016]
[1777096004839,42.42,77569.78,17.6,0.99997,0.0,0.00158]
[1777096005846,42.42,77570.47,17.6,0.99997,0.0,0.00157]
[1777096006853,42.42,77571.04,17.6,0.99997,0.0,0.00156]
[1777096007860,42.42,77571.56,17.6,0.99997,0.0,0.00156]
[1777096012896,42.42,77571.78,17.6,0.99997,0.0,0.00156]
[1777096013902,42.42,77572.26,17.6,0.99997,0.0,0.00155]
[1777096014909,42.42,77573.73,17.6,0.99997,0.0,0.00153]
[1777096019944,42.42,77574.28,17.6,0.99997,0.0,0.00153]
[1777096026993,42.42,77574.36,17.6,0.99997,0.0,0.00153]
[1777096033034,42.42,77574.42,17.6,0.99997,0.0,0.00152]
[1777096035822,42.42,77574.42,17.6,0.99997,0.0,0.00152]
[1777096036935,42.42,77574.45,17.6,0.99997,0.0,0.00152]
[1777096043105,42.42,77574.35,17.6,0.99997,0.0,0.00153]
[1777096047133,42.42,77574.63,17.6,0.99997,0.0,0.00152]
[1777096050344,42.42,77574.64,17.6,0.99997,0.0,0.00152]
[1777096051161,42.42,77566.95,17.6,0.99997,0.0,0.00151]
[1777096052168,42.42,77564.77,17.6,0.99997,0.0,0.00154]
[1777096058210,42.42,77564.61,17.6,0.99997,0.0,0.00154]
[1777096060224,42.42,77565.07,17.6,0.99997,0.0,0.00154]
[1777096061230,42.42,77565.71,17.6,0.99997,0.0,0.00153]
[1777096065259,42.42,77566.81,17.6,0.99997,0.0,0.00152]
[1777096071244,42.42,77567.0,17.6,0.99997,0.0,0.00151]
[1777096072303,42.42,77567.0,17.6,0.99997,0.0,0.00151]
[1777096078308,42.42,77566.79,17.6,0.99997,0.0,0.00152]
[1777096079299,42.42,77566.95,17.6,0.99997,0.0,0.00151]
[1777096083390,42.42,77566.24,17.6,0.99997,0.0,0.00152]
[1777096095475,42.42,77566.34,17.6,0.99997,0.0,0.00152]
[1777096099503,42.42,77566.74,17.6,0.99997,0.0,0.00152]
[1777096104538,42.42,77564.4,17.6,0.99997,0.0,0.00154]
[1777096105545,42.42,77563.21,17.6,0.99997,0.0,0.00156]
[1777096107559,42.42,77562.31,17.6,0.99997,0.0,0.00157]
[1777096109573,42.42,77560.2,17.6,0.99997,0.0,0.00159]
[1777096111586,42.42,77560.19,17.6,0.99997,0.0,0.00149]
[1777096113040,42.42,77560.19,17.6,0.99997,0.0,0.00149]
[1777096114098,42.42,77560.19,17.6,0.99997,0.0,0.00149]
[1777096119643,42.42,77559.83,17.6,0.99997,0.0,0.0015]
[1777096124677,42.42,77560.28,17.6,0.99997,0.0,0.00149]
[1777096125685,42.42,77560.59,17.6,0.99997,0.0,0.00149]
[1777096133746,42.42,77560.61,17.6,0.99997,0.0,0.00149]
[1777096139013,42.42,77560.49,17.6,0.99997,0.0,0.00149]
[1777096139126,42.42,77560.18,17.6,0.99997,0.0,0.00149]
[1777096140098,42.42,77560.18,17.6,0.99997,0.0,0.00149]
[1777096140133,42.42,77560.5,17.6,0.99997,0.0,0.00149]
[1777096143816,42.42,77560.08,17.6,0.99997,0.0,0.0015]
[1777096149227,42.42,77559.97,17.6,0.99997,0.0,0.0015]
[1777096150213,42.42,77559.97,17.6,0.99997,0.0,0.0015]
[1777096152879,42.42,77560.29,17.6,0.99997,0.0,0.00149]
[1777096153886,42.42,77561.51,17.6,0.99997,0.0,0.00148]
[1777096154893,42.42,77561.21,17.6,0.99997,0.0,0.00148]
[1777096160936,42.42,77561.12,17.6,0.99997,0.0,0.00148]
[1777096165972,42.42,77561.07,17.6,0.99997,0.0,0.00148]
[1777096168992,42.42,77560.71,17.6,0.99997,0.0,0.00149]
[1777096169999,42.42,77559.89,17.6,0.99997,0.0,0.0015]
[1777096171007,42.42,77560.06,17.6,0.99997,0.0,0.0014]
[1777096174028,42.42,77559.33,17.6,0.99997,0.0,0.00141]
[1777096175034,42.42,77557.44,17.6,0.99997,0.0,0.00143]
[1777096177048,42.42,77556.71,17.6,0.99997,0.0,0.00144]
[1777096178056,42.42,77554.84,17.6,0.99997,0.0,0.00146]
[1777096181077,42.42,77554.37,17.6,0.99997,0.0,0.00146]
[1777096186111,42.42,77554.4,17.6,0.99997,0.0,0.00146]
[1777096191147,42.42,77553.91,17.6,0.99997,0.0,0.00147]
[1777096196182,42.42,77553.76,17.6,0.99997,0.0,0.00147]
[1777096198195,42.42,77553.4,17.6,0.99997,0.0,0.00147]
[1777096204238,42.42,77553.09,17.6,0.99997,0.0,0.00148]
[1777096205245,42.42,77552.12,17.6,0.99997,0.0,0.00149]
[1777096207259,42.42,77551.7,17.6,0.99997,0.0,0.00149]
[1777096210794,42.42,77551.7,17.6,0.99997,0.0,0.00149]
[1777096213301,42.42,77550.57,17.6,0.99997,0.0,0.00151]
[1777096220350,42.42,77550.19,17.6,0.99997,0.0,0.00151]
[1777096225385,42.42,77550.26,17.6,0.99997,0.0,0.00151]
[1777096231785,42.42,77550.33,17.6,0.99997,0.0,0.00151]
[1777096232434,42.42,77550.34,17.6,0.99997,0.0,0.00141]
[1777096236462,42.42,77549.01,17.6,0.99997,0.0,0.00143]
[1777096237469,42.42,77547.49,17.6,0.99997,0.0,0.00144]
[1777096238476,42.42,77546.19,17.6,0.99997,0.0,0.00146]
[1777096242504,42.42,77546.5,17.6,0.99997,0.0,0.00146]
[1777096244518,42.42,77546.93,17.6,0.99997,0.0,0.00145]
[1777096245525,42.42,77547.33,17.6,0.99997,0.0,0.00145]
[1777096250561,42.42,77547.58,17.6,0.99997,0.0,0.00144]
[1777096255595,42.42,77547.57,17.6,0.99997,0.0,0.00144]
[1777096263652,42.42,77547.3,17.6,0.99997,0.0,0.00145]
[1777096268687,42.42,77547.46,17.6,0.99997,0.0,0.00145]
[1777096271708,42.42,77548.73,17.6,0.99997,0.0,0.00143]
[1777096276743,42.42,77548.86,17.6,0.99997,0.0,0.00143]
[1777096285806,42.42,77548.82,17.6,0.99997,0.0,0.00143]
[1777096296883,42.42,77548.86,17.6,0.99997,0.0,0.00134]
[1777096299904,42.42,77548.39,17.6,0.99997,0.0,0.00134]
[1777096300911,42.42,77548.88,17.6,0.99997,0.0,0.00134]
[1777096304939,42.42,77548.18,17.6,0.99997,0.0,0.00134]
[1777096306952,42.42,77548.62,17.6,0.99997,0.0,0.00134]
[1777096312994,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096318030,42.42,77548.68,17.6,0.99997,0.0,0.00134]
[1777096323065,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096324392,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096324531,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096325394,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096325519,42.42,77548.69,17.6,0.99997,0.0,0.00134]
[1777096334207,42.42,77548.62,17.6,0.99997,0.0,0.00134]
[1777096340185,42.42,77548.63,17.6,0.99997,0.0,0.00134]
[1777096346227,42.42,77548.68,17.6,0.99997,0.0,0.00134]
[1777096347015,42.42,77548.68,17.6,0.99997,0.0,0.00134]
[1777096348019,42.42,77548.68,17.6,0.99997,0.0,0.00134]
[1777096351301,42.42,77548.66,17.6,0.99997,0.0,0.00134]
[1777096351390,42.42,77548.66,17.6,0.99998,0.0,0.00125]
[1777096352284,42.42,77548.66,17.6,0.99998,0.0,0.00125]
[1777096359774,42.42,77548.65,17.6,0.99998,0.0,0.00125]
[1777096365360,42.42,77548.57,17.6,0.99998,0.0,0.00125]
[1777096370395,42.42,77548.57,17.6,0.99998,0.0,0.00125]
[1777096375430,42.42,77548.57,17.6,0.99998,0.0,0.00125]
[1777096376704,42.42,77548.57,17.6,0.99998,0.0,0.00125]
[1777096376805,42.42,77548.23,17.6,0.99998,0.0,0.00125]
[1777096377444,42.42,77548.6,17.6,0.99998,0.0,0.00125]
[1777096378065,42.42,77548.6,17.6,0.99998,0.0,0.00125]
[1777096383487,42.42,77548.33,17.6,0.99998,0.0,0.00125]
[1777096388521,42.42,77548.56,17.6,0.99998,0.0,0.00125]
[1777096391542,42.42,77548.22,17.6,0.99998,0.0,0.00125]
[1777096397584,42.42,77548.2,17.6,0.99998,0.0,0.00125]
[1777096406647,42.42,77548.09,17.6,0.99998,0.0,0.00126]
[1777096409667,42.42,77551.88,17.6,0.99998,0.0,0.00122]
[1777096410674,42.42,77553.67,17.6,0.99998,0.0,0.0012]
[1777096416717,42.42,77555.06,17.6,0.99998,0.0,0.00111]
[1777096425780,42.42,77555.1,17.6,0.99998,0.0,0.00111]
[1777096428801,42.42,77552.57,17.6,0.99998,0.0,0.00113]
[1777096430815,42.42,77552.15,17.6,0.99998,0.0,0.00113]
[1777096431822,42.42,77551.72,17.6,0.99998,0.0,0.00114]
[1777096432829,42.42,77551.35,17.6,0.99998,0.0,0.00114]
[1777096435850,42.42,77551.85,17.6,0.99998,0.0,0.00114]
[1777096437863,42.42,77551.53,17.6,0.99998,0.0,0.00114]
[1777096440885,42.42,77551.88,17.6,0.99998,0.0,0.00114]
[1777096441892,42.42,77551.53,17.6,0.99998,0.0,0.00114]
[1777096444913,42.42,77547.92,17.6,0.99998,0.0,0.00117]
[1777096445920,42.42,77546.93,17.6,0.99998,0.0,0.00118]
[1777096448941,42.42,77547.49,17.6,0.99998,0.0,0.00118]
[1777096452970,42.42,77547.06,17.6,0.99998,0.0,0.00118]
[1777096458005,42.42,77547.2,17.6,0.99998,0.0,0.00118]
[1777096462034,42.42,77546.66,17.6,0.99998,0.0,0.00119]
[1777096463041,42.42,77543.55,17.6,0.99998,0.0,0.00122]
[1777096468077,42.42,77543.24,17.6,0.99998,0.0,0.00122]
[1777096470091,42.42,77542.74,17.6,0.99998,0.0,0.00122]
[1777096473111,42.42,77542.66,17.6,0.99998,0.0,0.00114]
[1777096474119,42.42,77543.15,17.6,0.99998,0.0,0.00114]
[1777096476133,42.42,77542.76,17.6,0.99998,0.0,0.00114]
[1777096477140,42.42,77543.58,17.6,0.99998,0.0,0.00113]
[1777096482175,42.42,77543.93,17.6,0.99998,0.0,0.00113]
[1777096484189,42.42,77544.29,17.6,0.99998,0.0,0.00113]
[1777096492245,42.42,77544.65,17.6,0.99998,0.0,0.00112]
[1777096493252,42.42,77545.27,17.6,0.99998,0.0,0.00112]
[1777096498286,42.42,77544.91,17.6,0.99998,0.0,0.00112]
[1777096503322,42.42,77544.57,17.6,0.99998,0.0,0.00112]
[1777096506343,42.42,77544.09,17.6,0.99998,0.0,0.00113]
[1777096517382,42.42,77544.09,17.6,0.99998,0.0,0.00113]
[1777096518396,42.42,77544.09,17.6,0.99998,0.0,0.00113]
[1777096518430,42.42,77544.23,17.6,0.99998,0.0,0.00113]
[1777096520521,42.42,77544.23,17.6,0.99998,0.0,0.00113]
[1777096527492,42.42,77544.12,17.6,0.99998,0.0,0.00113]
[1777096538571,42.42,77544.12,17.6,0.99998,0.0,0.00105]
[1777096545619,42.42,77543.12,17.6,0.99998,0.0,0.00106]
[1777096550655,42.42,77542.93,17.6,0.99998,0.0,0.00106]
[1777096559717,42.42,77542.89,17.6,0.99998,0.0,0.00106]
[1777096562739,42.42,77542.46,17.6,0.99998,0.0,0.00106]
[1777096565760,42.42,77542.09,17.6,0.99998,0.0,0.00107]
[1777096575830,42.42,77542.09,17.6,0.99998,0.0,0.00107]
[1777096578850,42.42,77542.37,17.6,0.99998,0.0,0.00107]
[1777096584893,42.42,77542.27,17.6,0.99998,0.0,0.00107]
[1777096588921,42.42,77542.62,17.6,0.99998,0.0,0.00106]
[1777096591942,42.42,77541.83,17.6,0.99998,0.0,0.001]
[1777096597984,42.42,77541.75,17.6,0.99998,0.0,0.001]
[1777096609061,42.42,77541.74,17.6,0.99998,0.0,0.001]
[1777096615504,42.42,77541.71,17.6,0.99998,0.0,0.001]
[1777096622151,42.42,77541.71,17.6,0.99998,0.0,0.001]
[1777096624709,42.42,77541.71,17.6,0.99998,0.0,0.001]
[1777096625697,42.42,77541.71,17.6,0.99998,0.0,0.001]
[1777096630208,42.42,77539.46,17.6,0.99998,0.0,0.00101]
[1777096631215,42.42,77537.38,17.6,0.99998,0.0,0.00103]
[1777096634235,42.42,77537.68,17.6,0.99998,0.0,0.00103]
[1777096636250,42.42,77536.37,17.6,0.99998,0.0,0.00104]
[1777096641287,42.42,77536.36,17.6,0.99998,0.0,0.00104]
[1777096642294,42.42,77537.05,17.6,0.99998,0.0,0.00103]
[1777096643300,42.42,77536.38,17.6,0.99998,0.0,0.00104]
[1777096645315,42.42,77537.55,17.6,0.99998,0.0,0.00103]
[1777096646322,42.42,77537.08,17.6,0.99998,0.0,0.00103]
[1777096647329,42.42,77537.47,17.6,0.99998,0.0,0.00103]
[1777096648336,42.42,77538.01,17.6,0.99998,0.0,0.00103]
[1777096650350,42.42,77537.74,17.6,0.99998,0.0,0.00103]
[1777096651357,42.42,77537.19,17.6,0.99998,0.0,0.00096]
[1777096656392,42.42,77537.14,17.6,0.99998,0.0,0.00096]
[1777096660420,42.42,77537.43,17.6,0.99998,0.0,0.00096]
[1777096663444,42.42,77536.78,17.6,0.99998,0.0,0.00096]
[1777096664450,42.42,77536.24,17.6,0.99998,0.0,0.00097]
[1777096669274,42.42,77536.42,17.6,0.99998,0.0,0.00097]
[1777096670301,42.42,77536.42,17.6,0.99998,0.0,0.00097]
[1777096670523,42.42,77536.42,17.6,0.99998,0.0,0.00097]
[1777096672524,42.42,77536.42,17.6,0.99998,0.0,0.00097]
[1777096678548,42.42,77536.63,17.6,0.99998,0.0,0.00097]
[1777096679555,42.42,77536.27,17.6,0.99998,0.0,0.00097]
[1777096684590,42.42,77536.31,17.6,0.99998,0.0,0.00097]
[1777096686604,42.42,77537.03,17.6,0.99998,0.0,0.00096]
[1777096687567,42.42,77537.03,17.6,0.99998,0.0,0.00096]
[1777096688567,42.42,77536.88,17.6,0.99998,0.0,0.00096]
[1777096693664,42.42,77536.72,17.6,0.99998,0.0,0.00096]
[1777096697692,42.42,77536.99,17.6,0.99998,0.0,0.00096]
[1777096702727,42.42,77536.86,17.6,0.99998,0.0,0.00096]
[1777096707762,42.42,77536.74,17.6,0.99998,0.0,0.00096]
[1777096712797,42.42,77536.74,17.6,0.99998,0.0,0.0009]
[1777096719847,42.42,77536.92,17.6,0.99998,0.0,0.00089]
[1777096726896,42.42,77537.01,17.6,0.99998,0.0,0.00089]
[1777096729922,42.42,77536.68,17.6,0.99998,0.0,0.0009]
[1777096732815,42.42,77536.86,17.6,0.99998,0.0,0.00089]
[1777096733865,42.42,77536.97,17.6,0.99998,0.0,0.00089]
[1777096735969,42.42,77538.07,17.6,0.99998,0.0,0.00089]
[1777096736976,42.42,77538.89,17.6,0.99998,0.0,0.00088]
[1777096742011,42.42,77539.8,17.6,0.99998,0.0,0.00087]
[1777096745032,42.42,77540.08,17.6,0.99998,0.0,0.00087]
[1777096751074,42.42,77540.01,17.6,0.99998,0.0,0.00087]
[1777096761143,42.42,77540.01,17.6,0.99998,0.0,0.00087]
[1777096765410,42.42,77539.98,17.6,0.99998,0.0,0.00087]
[1777096766457,42.42,77539.98,17.6,0.99998,0.0,0.00087]
[1777096769202,42.42,77540.25,17.6,0.99998,0.0,0.00087]
[1777096772486,42.42,77540.25,17.6,0.99998,0.0,0.00087]
[1777096772564,42.42,77540.25,17.6,0.99998,0.0,0.00081]
[1777096773475,42.42,77540.25,17.6,0.99998,0.0,0.00081]
[1777096779577,42.42,77540.21,17.6,0.99998,0.0,0.00081]
[1777096780597,42.42,77540.21,17.6,0.99998,0.0,0.00081]
[1777096788339,42.42,77540.11,17.6,0.99998,0.0,0.00081]
[1777096789763,42.42,77540.11,17.6,0.99998,0.0,0.00081]
[1777096790790,42.42,77540.09,17.6,0.99998,0.0,0.00081]
[1777096795311,42.42,77540.09,17.6,0.99998,0.0,0.00081]
[1777096796352,42.42,77540.09,17.6,0.99998,0.0,0.00081]
[1777096796398,42.42,77540.9,17.6,0.99998,0.0,0.0008]
[1777096801433,42.42,77541.66,17.6,0.99998,0.0,0.0008]
[1777096802440,42.42,77542.03,17.6,0.99998,0.0,0.00079]
[1777096807475,42.42,77541.89,17.6,0.99998,0.0,0.0008]
[1777096814524,42.42,77541.99,17.6,0.99998,0.0,0.00079]
[1777096822579,42.42,77542.63,17.6,0.99998,0.0,0.00079]
[1777096823587,42.42,77545.97,17.6,0.99999,0.0,0.00077]
[1777096824594,42.42,77545.51,17.6,0.99999,0.0,0.00077]
[1777096826608,42.42,77545.24,17.6,0.99998,0.0,0.00077]
[1777096836677,42.42,77546.0,17.6,0.99999,0.0,0.00071]
[1777096837685,42.42,77546.88,17.6,0.99999,0.0,0.00071]
[1777096840706,42.42,77547.16,17.6,0.99999,0.0,0.0007]
[1777096843727,42.42,77546.83,17.6,0.99999,0.0,0.00071]
[1777096849769,42.42,77547.13,17.6,0.99999,0.0,0.0007]
[1777096856818,42.42,77547.21,17.6,0.99999,0.0,0.0007]
[1777096857825,42.42,77549.22,17.6,0.99999,0.0,0.00069]
[1777096858832,42.42,77553.87,17.6,0.99999,0.0,0.00067]
[1777096859839,42.42,77556.29,17.6,0.99999,0.0,0.00065]
[1777096861853,42.42,77556.7,17.6,0.99999,0.0,0.00065]
[1777096866888,42.42,77556.24,17.6,0.99999,0.0,0.00065]
[1777096868901,42.42,77555.93,17.6,0.99999,0.0,0.00065]
[1777096869909,42.42,77555.59,17.6,0.99999,0.0,0.00066]
[1777096871084,42.42,77555.96,17.6,0.99999,0.0,0.00065]
[1777096876785,42.42,77555.83,17.6,0.99999,0.0,0.00065]
[1777096877775,42.42,77555.83,17.6,0.99999,0.0,0.00065]
[1777096883775,42.42,77555.83,17.6,0.99999,0.0,0.00065]
[1777096884786,42.42,77555.83,17.6,0.99999,0.0,0.00065]
[1777096891057,42.42,77555.85,17.6,0.99999,0.0,0.0006]
[1777096892064,42.42,77556.21,17.6,0.99999,0.0,0.0006]
[1777096899113,42.42,77556.11,17.6,0.99999,0.0,0.0006]
[1777096905155,42.42,77556.17,17.6,0.99999,0.0,0.0006]
[1777096910667,42.42,77556.19,17.6,0.99999,0.0,0.0006]
[1777096911695,42.42,77556.19,17.6,0.99999,0.0,0.0006]
[1777096913215,42.42,77555.58,17.6,0.99999,0.0,0.00061]
[1777096918371,42.42,77555.8,17.6,0.99999,0.0,0.0006]
[1777096919394,42.42,77555.8,17.6,0.99999,0.0,0.0006]
[1777096919257,42.42,77555.45,17.6,0.99999,0.0,0.00061]
[1777096920264,42.42,77555.84,17.6,0.99999,0.0,0.0006]
[1777096921271,42.42,77556.22,17.6,0.99999,0.0,0.0006]
[1777096923285,42.42,77555.78,17.6,0.99999,0.0,0.0006]
[1777096930334,42.42,77555.78,17.6,0.99999,0.0,0.0006]
[1777096936200,42.42,77555.82,17.6,0.99999,0.0,0.0006]
[1777096937195,42.42,77555.82,17.6,0.99999,0.0,0.0006]
[1777096943237,42.42,77555.82,17.6,0.99999,0.0,0.0006]
[1777096944285,42.42,77555.98,17.6,0.99999,0.0,0.0006]
[1777096949467,42.42,77556.03,17.6,0.99999,0.0,0.0006]
[1777096952488,42.42,77555.84,17.6,0.99999,0.0,0.00056]
[1777096957796,42.42,77555.84,17.6,0.99999,0.0,0.00056]
[1777096958796,42.42,77555.84,17.6,0.99999,0.0,0.00056]
[1777096965578,42.42,77555.87,17.6,0.99999,0.0,0.00056]
[1777096970614,42.42,77555.97,17.6,0.99999,0.0,0.00056]
[1777096976656,42.42,77555.93,17.6,0.99999,0.0,0.00056]
[1777096978278,42.42,77555.93,17.6,0.99999,0.0,0.00056]
[1777096983705,42.42,77556.07,17.6,0.99999,0.0,0.00056]
[1777096994783,42.42,77556.12,17.6,0.99999,0.0,0.00056]
[1777096996797,42.42,77557.01,17.6,0.99999,0.0,0.00055]
[1777096997803,42.42,77557.58,17.6,0.99999,0.0,0.00055]
[1777097000825,42.42,77558.04,17.6,0.99999,0.0,0.00055]
[1777097003846,42.42,77557.72,17.6,0.99999,0.0,0.00055]
[1777097004853,42.42,77557.98,17.6,0.99999,0.0,0.00055]
[1777097009889,42.42,77557.97,17.6,0.99999,0.0,0.00055]
[1777097011903,42.42,77558.07,17.6,0.99999,0.0,0.0005]
[1777097017944,42.42,77558.25,17.6,0.99999,0.0,0.0005]
[1777097019959,42.42,77557.91,17.6,0.99999,0.0,0.0005]
[1777097020966,42.42,77558.18,17.6,0.99999,0.0,0.0005]
[1777097028015,42.42,77558.44,17.6,0.99999,0.0,0.0005]
[1777097032043,42.42,77558.17,17.6,0.99999,0.0,0.0005]
[1777097039191,42.42,77558.37,17.6,0.99999,0.0,0.0005]
[1777097040200,42.42,77558.33,17.6,0.99999,0.0,0.0005]
[1777097046141,42.42,77558.32,17.6,0.99999,0.0,0.0005]
[1777097048818,42.42,77558.32,17.6,0.99999,0.0,0.0005]
[1777097049800,42.42,77558.32,17.6,0.99999,0.0,0.0005]
[1777097055204,42.42,77558.29,17.6,0.99999,0.0,0.0005]
[1777097055847,42.42,77558.29,17.6,0.99999,0.0,0.0005]
[1777097056900,42.42,77558.29,17.6,0.99999,0.0,0.0005]
[1777097062254,42.42,77558.35,17.6,0.99999,0.0,0.0005]
[1777097067289,42.42,77558.31,17.6,0.99999,0.0,0.0005]
[1777097071317,42.42,77558.26,17.6,0.99999,0.0,0.00046]
[1777097076351,42.42,77558.42,17.6,0.99999,0.0,0.00046]
[1777097081387,42.42,77558.11,17.6,0.99999,0.0,0.00046]
[1777097086422,42.42,77557.91,17.6,0.99999,0.0,0.00046]
[1777097087428,42.42,77558.17,17.6,0.99999,0.0,0.00046]
[1777097089443,42.42,77558.47,17.6,0.99999,0.0,0.00046]
[1777097091205,42.42,77558.47,17.6,0.99999,0.0,0.00046]
[1777097092253,42.42,77558.47,17.6,0.99999,0.0,0.00046]
[1777097094596,42.42,77558.47,17.6,0.99999,0.0,0.00046]
[1777097095600,42.42,77558.47,17.6,0.99999,0.0,0.00046]
[1777097099513,42.42,77557.98,17.6,0.99999,0.0,0.00046]
[1777097100520,42.42,77558.34,17.6,0.99999,0.0,0.00046]
[1777097101910,42.42,77558.34,17.6,0.99999,0.0,0.00046]
[1777097102998,42.42,77558.46,17.6,0.99999,0.0,0.00046]
[1777097106562,42.42,77558.16,17.6,0.99999,0.0,0.00046]
[1777097109268,42.42,77558.17,17.6,0.99999,0.0,0.00046]
[1777097110276,42.42,77558.17,17.6,0.99999,0.0,0.00046]
[1777097116636,42.42,77558.1,17.6,0.99999,0.0,0.00046]
[1777097117243,42.42,77558.1,17.6,0.99999,0.0,0.00046]
[1777097118305,42.42,77558.1,17.6,0.99999,0.0,0.00046]
[1777097123394,42.42,77558.1,17.6,0.99999,0.0,0.00046]
[1777097124400,42.42,77558.1,17.6,0.99999,0.0,0.00046]
[1777097125699,42.42,77557.87,17.6,0.99999,0.0,0.00046]
[1777097132748,42.42,77557.84,17.6,0.99999,0.0,0.00043]
[1777097140805,42.42,77557.99,17.6,0.99999,0.0,0.00043]
[1777097146246,42.42,77557.98,17.6,0.99999,0.0,0.00043]
[1777097147300,42.42,77557.98,17.6,0.99999,0.0,0.00043]
[1777097147352,42.42,77557.64,17.6,0.99999,0.0,0.00043]
[1777097148860,42.42,77558.17,17.6,0.99999,0.0,0.00043]
[1777097153986,42.42,77558.07,17.6,0.99999,0.0,0.00043]
[1777097155000,42.42,77558.02,17.6,0.99999,0.0,0.00043]
[1777097160947,42.42,77558.15,17.6,0.99999,0.0,0.00043]
[1777097165980,42.42,77558.17,17.6,0.99999,0.0,0.00043]
[1777097167677,42.42,77558.17,17.6,0.99999,0.0,0.00043]
[1777097168702,42.42,77558.2,17.6,0.99999,0.0,0.00043]
[1777097175043,42.42,77558.18,17.6,0.99999,0.0,0.00043]
[1777097177057,42.42,77557.77,17.6,0.99999,0.0,0.00043]
[1777097182778,42.42,77557.99,17.6,0.99999,0.0,0.00043]
[1777097183874,42.42,77557.99,17.6,0.99999,0.0,0.00043]
[1777097183882,42.42,77557.99,17.6,0.99999,0.0,0.00043]
[1777097184106,42.42,77564.88,17.6,0.99999,0.0,0.0004]
[1777097185112,42.42,77572.93,17.6,0.99999,0.0,0.00037]
[1777097186522,42.42,77572.93,17.6,0.99999,0.0,0.00037]
[1777097186622,42.42,77574.47,17.6,0.99999,0.0,0.00037]
[1777097187127,42.42,77575.0,17.6,0.99999,0.0,0.00037]
[1777097188524,42.42,77575.0,17.6,0.99999,0.0,0.00037]
[1777097188624,42.42,77574.44,17.6,0.99999,0.0,0.00037]
[1777097189140,42.42,77575.38,17.6,0.99999,0.0,0.00036]
[1777097190148,42.42,77575.03,17.6,0.99999,0.0,0.00037]
[1777097191155,42.42,77575.12,17.6,0.99999,0.0,0.00034]
[1777097196190,42.42,77575.23,17.6,0.99999,0.0,0.00033]
[1777097198203,42.42,77575.78,17.6,0.99999,0.0,0.00033]
[1777097200218,42.42,77576.17,17.6,0.99999,0.0,0.00033]
[1777097201643,42.42,77575.88,17.6,0.99999,0.0,0.00033]
[1777097203239,42.42,77576.25,17.6,0.99999,0.0,0.00033]
[1777097206261,42.42,77576.87,17.6,0.99999,0.0,0.00033]
[1777097211296,42.42,77576.9,17.6,0.99999,0.0,0.00033]
[1777097215324,42.42,77577.16,17.6,0.99999,0.0,0.00033]
[1777097218346,42.42,77576.85,17.6,0.99999,0.0,0.00033]
[1777097222374,42.42,77576.21,17.6,0.99999,0.0,0.00033]
[1777097223381,42.42,77576.79,17.6,0.99999,0.0,0.00033]
[1777097229423,42.42,77577.04,17.6,0.99999,0.0,0.00033]
[1777097230430,42.42,77576.74,17.6,0.99999,0.0,0.00033]
[1777097234458,42.42,77576.43,17.6,0.99999,0.0,0.00033]
[1777097235465,42.42,77574.75,17.6,0.99999,0.0,0.00034]
[1777097236472,42.42,77573.55,17.6,0.99999,0.0,0.00034]
[1777097237479,42.42,77572.51,17.6,0.99999,0.0,0.00034]
[1777097239492,42.42,77571.63,17.6,0.99999,0.0,0.00035]
[1777097240500,42.42,77571.31,17.6,0.99999,0.0,0.00035]
[1777097244528,42.42,77573.66,17.6,0.99999,0.0,0.00034]
[1777097245535,42.42,77574.56,17.6,0.99999,0.0,0.00034]
[1777097250965,42.42,77574.47,17.6,0.99999,0.0,0.00034]
[1777097251067,42.42,77574.47,17.6,0.99999,0.0,0.00031]
[1777097252584,42.42,77573.94,17.6,0.99999,0.0,0.00031]
[1777097253591,42.42,77574.41,17.6,0.99999,0.0,0.00031]
[1777097254598,42.42,77575.52,17.6,0.99999,0.0,0.00031]
[1777097255605,42.42,77575.86,17.6,0.99999,0.0,0.0003]
[1777097259633,42.42,77575.6,17.6,0.99999,0.0,0.00031]
[1777097261825,42.42,77575.42,17.6,0.99999,0.0,0.00031]
[1777097262851,42.42,77575.28,17.6,0.99999,0.0,0.00031]
[1777097265675,42.42,77575.78,17.6,0.99999,0.0,0.0003]
[1777097270710,42.42,77575.48,17.6,0.99999,0.0,0.00031]
[1777097275854,42.42,77575.36,17.6,0.99999,0.0,0.00031]
[1777097276900,42.42,77575.23,17.6,0.99999,0.0,0.00031]
[1777097282794,42.42,77575.16,17.6,0.99999,0.0,0.00031]
[1777097282926,42.42,77575.16,17.6,0.99999,0.0,0.00031]
[1777097283987,42.42,77575.19,17.6,0.99999,0.0,0.00031]
[1777097289843,42.42,77575.53,17.6,0.99999,0.0,0.00031]
[1777097289924,42.42,77575.53,17.6,0.99999,0.0,0.00031]
[1777097290924,42.42,77575.4,17.6,0.99999,0.0,0.00031]
[1777097296947,42.42,77575.31,17.6,0.99999,0.0,0.00031]
[1777097297987,42.42,77575.46,17.6,0.99999,0.0,0.00031]
[1777097313004,42.42,77575.11,17.6,0.99999,0.0,0.00028]
[1777097316025,42.42,77574.76,17.6,0.99999,0.0,0.00028]
[1777097318085,42.42,77574.76,17.6,0.99999,0.0,0.00028]
[1777097319103,42.42,77574.76,17.6,0.99999,0.0,0.00028]
[1777097321059,42.42,77575.12,17.6,0.99999,0.0,0.00028]
[1777097323074,42.42,77575.45,17.6,0.99999,0.0,0.00028]
[1777097326095,42.42,77574.89,17.6,0.99999,0.0,0.00028]
[1777097327102,42.42,77575.29,17.6,0.99999,0.0,0.00028]
[1777097329116,42.42,77575.69,17.6,0.99999,0.0,0.00028]
[1777097334151,42.42,77575.67,17.6,0.99999,0.0,0.00028]
[1777097340193,42.42,77575.56,17.6,0.99999,0.0,0.00028]
[1777097341200,42.42,77575.91,17.6,0.99999,0.0,0.00028]
[1777097342207,42.42,77576.21,17.6,0.99999,0.0,0.00028]
[1777097347242,42.42,77575.72,17.6,0.99999,0.0,0.00028]
[1777097348249,42.42,77576.02,17.6,0.99999,0.0,0.00028]
[1777097352276,42.42,77575.67,17.6,0.99999,0.0,0.00028]
[1777097358319,42.42,77576.0,17.6,0.99999,0.0,0.00028]
[1777097359325,42.42,77576.38,17.6,0.99999,0.0,0.00028]
[1777097362634,42.42,77576.37,17.6,0.99999,0.0,0.00028]
[1777097362729,42.42,77576.62,17.6,0.99999,0.0,0.00028]
[1777097363653,42.42,77576.62,17.6,0.99999,0.0,0.00028]
[1777097377712,42.42,77576.71,17.6,0.99999,0.0,0.00028]
[1777097377813,42.42,77576.8,17.6,1.0,0.0,0.00025]
[1777097381481,42.42,77577.51,17.6,1.0,0.0,0.00025]
[1777097384502,42.42,77578.86,17.6,1.0,0.0,0.00025]
[1777097385509,42.42,77579.42,17.6,1.0,0.0,0.00025]
[1777097386515,42.42,77580.12,17.6,1.0,0.0,0.00024]
[1777097387523,42.42,77581.9,17.6,1.0,0.0,0.00024]
[1777097389537,42.42,77583.47,17.6,1.0,0.0,0.00024]
[1777097390544,42.42,77583.11,17.6,1.0,0.0,0.00024]
[1777097396586,42.42,77583.45,17.6,1.0,0.0,0.00024]
[1777097400614,42.42,77583.11,17.6,1.0,0.0,0.00024]
[1777097401621,42.42,77583.6,17.6,1.0,0.0,0.00024]
[1777097405649,42.42,77582.57,17.6,1.0,0.0,0.00024]
[1777097406656,42.42,77581.49,17.6,1.0,0.0,0.00024]
[1777097407663,42.42,77580.29,17.6,1.0,0.0,0.00024]
[1777097408670,42.42,77579.82,17.6,1.0,0.0,0.00024]
[1777097409677,42.42,77579.32,17.6,1.0,0.0,0.00025]
[1777097416729,42.42,77578.07,17.6,1.0,0.0,0.00025]
[1777097417736,42.42,77577.36,17.6,1.0,0.0,0.00025]
[1777097418743,42.42,77577.02,17.6,1.0,0.0,0.00025]
[1777097423778,42.42,77577.07,17.6,1.0,0.0,0.00025]
[1777097429035,42.42,77576.9,17.6,1.0,0.0,0.00025]
[1777097430101,42.42,77576.91,17.6,1.0,0.0,0.00025]
[1777097436870,42.42,77576.65,17.6,1.0,0.0,0.00023]
[1777097438884,42.42,77577.22,17.6,1.0,0.0,0.00023]
[1777097439891,42.42,77576.94,17.6,1.0,0.0,0.00023]
[1777097445714,42.42,77576.91,17.6,1.0,0.0,0.00023]
[1777097446801,42.42,77576.91,17.6,1.0,0.0,0.00023]
[1777097458019,42.42,77577.18,17.6,1.0,0.0,0.00023]
[1777097465068,42.42,77576.89,17.6,1.0,0.0,0.00023]
[1777097467438,42.42,77576.89,17.6,1.0,0.0,0.00023]
[1777097468477,42.42,77576.89,17.6,1.0,0.0,0.00023]
[1777097468550,42.42,77577.18,17.6,1.0,0.0,0.00023]
[1777097469096,42.42,77576.61,17.6,1.0,0.0,0.00023]
[1777097475271,42.42,77576.61,17.6,1.0,0.0,0.00023]
[1777097476301,42.42,77576.81,17.6,1.0,0.0,0.00023]
[1777097482186,42.42,77576.63,17.6,1.0,0.0,0.00023]
[1777097487222,42.42,77576.73,17.6,1.0,0.0,0.00023]
[1777097491250,42.42,77576.59,17.6,1.0,0.0,0.00021]
[1777097496285,42.42,77576.79,17.6,1.0,0.0,0.00021]
[1777097501319,42.42,77576.59,17.6,1.0,0.0,0.00021]
[1777097506355,42.42,77576.83,17.6,1.0,0.0,0.00021]
[1777097511390,42.42,77576.55,17.6,1.0,0.0,0.00021]
[1777097513403,42.42,77576.81,17.6,1.0,0.0,0.00021]
[1777097520453,42.42,77576.73,17.6,1.0,0.0,0.00021]
[1777097522609,42.42,77576.73,17.6,1.0,0.0,0.00021]
[1777097522700,42.42,77576.44,17.6,1.0,0.0,0.00021]
[1777097523609,42.42,77576.44,17.6,1.0,0.0,0.00021]
[1777097529630,42.42,77576.49,17.6,1.0,0.0,0.00021]
[1777097530659,42.42,77576.62,17.6,1.0,0.0,0.00021]
[1777097536565,42.42,77576.48,17.6,1.0,0.0,0.00021]
[1777097542607,42.42,77576.45,17.6,1.0,0.0,0.00021]
[1777097543290,42.42,77576.45,17.6,1.0,0.0,0.00021]
[1777097544298,42.42,77576.45,17.6,1.0,0.0,0.00021]
[1777097558719,42.42,77576.61,17.6,1.0,0.0,0.00019]
[1777097569796,42.42,77576.54,17.6,1.0,0.0,0.00019]
[1777097571447,42.42,77576.63,17.6,1.0,0.0,0.00019]
[1777097571810,42.42,77576.37,17.6,1.0,0.0,0.00019]
[1777097572499,42.42,77576.37,17.6,1.0,0.0,0.00019]
[1777097580873,42.42,77576.8,17.6,1.0,0.0,0.00019]
[1777097583894,42.42,77568.51,17.6,1.0,0.0,0.0002]
[1777097584901,42.42,77566.26,17.6,1.0,0.0,0.00021]
[1777097585908,42.42,77566.53,17.6,1.0,0.0,0.00021]
[1777097586915,42.42,77566.04,17.6,1.0,0.0,0.00021]
[1777097587922,42.42,77565.72,17.6,1.0,0.0,0.00021]
[1777097588929,42.42,77564.58,17.6,1.0,0.0,0.00021]
[1777097591950,42.42,77564.16,17.6,1.0,0.0,0.00021]
[1777097592956,42.42,77563.52,17.6,1.0,0.0,0.00021]
[1777097594970,42.42,77563.2,17.6,1.0,0.0,0.00021]
[1777097600010,42.42,77563.3,17.6,1.0,0.0,0.00021]
[1777097601013,42.42,77563.68,17.6,1.0,0.0,0.00021]
[1777097602020,42.42,77564.32,17.6,1.0,0.0,0.00021]
[1777097604034,42.42,77564.94,17.6,1.0,0.0,0.00021]
[1777097605041,42.42,77565.47,17.6,1.0,0.0,0.00021]
[1777097609069,42.42,77564.76,17.6,1.0,0.0,0.00021]
[1777097610076,42.42,77565.69,17.6,1.0,0.0,0.00021]
[1777097611083,42.42,77565.04,17.6,1.0,0.0,0.00019]
[1777097616118,42.42,77565.02,17.6,1.0,0.0,0.00019]
[1777097618132,42.42,77564.75,17.6,1.0,0.0,0.00019]
[1777097619139,42.42,77565.03,17.6,1.0,0.0,0.00019]
[1777097621153,42.42,77564.72,17.6,1.0,0.0,0.00019]
[1777097628202,42.42,77565.37,17.6,1.0,0.0,0.00019]
[1777097633237,42.42,77568.2,17.6,1.0,0.0,0.00019]
[1777097634244,42.42,77571.1,17.6,1.0,0.0,0.00018]
[1777097639279,42.42,77570.7,17.6,1.0,0.0,0.00018]
[1777097640286,42.42,77570.3,17.6,1.0,0.0,0.00018]
[1777097643307,42.42,77570.63,17.6,1.0,0.0,0.00018]
[1777097647991,42.42,77570.55,17.6,1.0,0.0,0.00018]
[1777097649001,42.42,77570.58,17.6,1.0,0.0,0.00018]
[1777097654388,42.42,77570.62,17.6,1.0,0.0,0.00018]
[1777097660217,42.42,77570.65,17.6,1.0,0.0,0.00018]
[1777097661299,42.42,77570.65,17.6,1.0,0.0,0.00018]
[1777097667290,42.42,77570.62,17.6,1.0,0.0,0.00018]
[1777097668302,42.42,77570.62,17.6,1.0,0.0,0.00018]
[1777097672516,42.42,77570.62,17.6,1.0,0.0,0.00016]
[1777097674530,42.42,77570.29,17.6,1.0,0.0,0.00016]
[1777097675537,42.42,77570.58,17.6,1.0,0.0,0.00016]
[1777097681579,42.42,77570.59,17.6,1.0,0.0,0.00016]
[1777097684599,42.42,77570.22,17.6,1.0,0.0,0.00016]
[1777097690642,42.42,77570.11,17.6,1.0,0.0,0.00016]
[1777097691649,42.42,77570.5,17.6,1.0,0.0,0.00016]
[1777097696684,42.42,77570.41,17.6,1.0,0.0,0.00016]
[1777097701719,42.42,77570.28,17.6,1.0,0.0,0.00016]
[1777097706754,42.42,77570.34,17.6,1.0,0.0,0.00016]
[1777097707761,42.42,77570.66,17.6,1.0,0.0,0.00016]
[1777097712795,42.42,77570.66,17.6,1.0,0.0,0.00016]
[1777097723079,42.42,77570.59,17.6,1.0,0.0,0.00016]
[1777097724099,42.42,77570.59,17.6,1.0,0.0,0.00016]
[1777097729915,42.42,77570.49,17.6,1.0,0.0,0.00016]
[1777097732937,42.42,77570.45,17.6,1.0,0.0,0.00015]
[1777097738978,42.42,77570.53,17.6,1.0,0.0,0.00015]
[1777097745022,42.42,77570.49,17.6,1.0,0.0,0.00015]
[1777097750674,42.42,77570.49,17.6,1.0,0.0,0.00015]
[1777097751703,42.42,77570.49,17.6,1.0,0.0,0.00015]
[1777097757194,42.42,77570.56,17.6,1.0,0.0,0.00015]
[1777097761736,42.42,77570.51,17.6,1.0,0.0,0.00015]
[1777097762802,42.42,77570.51,17.6,1.0,0.0,0.00015]
[1777097769189,42.42,77570.56,17.6,1.0,0.0,0.00015]
[1777097775231,42.42,77570.58,17.6,1.0,0.0,0.00015]
[1777097787316,42.42,77570.62,17.6,1.0,0.0,0.00015]
[1777097798393,42.42,77570.58,17.6,1.0,0.0,0.00013]
[1777097802113,42.42,77570.58,17.6,1.0,0.0,0.00013]
[1777097803201,42.42,77570.58,17.6,1.0,0.0,0.00013]
[1777097805443,42.42,77570.07,17.6,1.0,0.0,0.00013]
[1777097806449,42.42,77570.59,17.6,1.0,0.0,0.00013]
[1777097811485,42.42,77572.27,17.6,1.0,0.0,0.00013]
[1777097812492,42.42,77572.63,17.6,1.0,0.0,0.00013]
[1777097813499,42.42,77572.9,17.6,1.0,0.0,0.00013]
[1777097816520,42.42,77573.6,17.6,1.0,0.0,0.00013]
[1777097821555,42.42,77574.03,17.6,1.0,0.0,0.00013]
[1777097824576,42.42,77573.56,17.6,1.0,0.0,0.00013]
[1777097833639,42.42,77573.58,17.6,1.0,0.0,0.00013]
[1777097835569,42.42,77573.58,17.6,1.0,0.0,0.00013]
[1777097836574,42.42,77573.65,17.6,1.0,0.0,0.00013]
[1777097842637,42.42,77573.61,17.6,1.0,0.0,0.00013]
[1777097843647,42.42,77573.61,17.6,1.0,0.0,0.00013]
[1777097847746,42.42,77570.5,17.6,1.0,0.0,0.00013]
[1777097848753,42.42,77569.15,17.6,1.0,0.0,0.00013]
[1777097850766,42.42,77568.53,17.6,1.0,0.0,0.00014]
[1777097851774,42.42,77568.57,17.6,1.0,0.0,0.00012]
[1777097854794,42.42,77569.08,17.6,1.0,0.0,0.00012]
[1777097860837,42.42,77569.12,17.6,1.0,0.0,0.00012]
[1777097866879,42.42,77568.86,17.6,1.0,0.0,0.00012]
[1777097871914,42.42,77569.0,17.6,1.0,0.0,0.00012]
[1777097876949,42.42,77568.85,17.6,1.0,0.0,0.00012]
[1777097882991,42.42,77568.75,17.6,1.0,0.0,0.00012]
[1777097887019,42.42,77569.01,17.6,1.0,0.0,0.00012]
[1777097892054,42.42,77568.58,17.6,1.0,0.0,0.00012]
[1777097897089,42.42,77568.85,17.6,1.0,0.0,0.00012]
[1777097901117,42.42,77568.6,17.6,1.0,0.0,0.00012]
[1777097906152,42.42,77568.97,17.6,1.0,0.0,0.00012]
[1777097907159,42.42,77568.56,17.6,1.0,0.0,0.00012]
[1777097908165,42.42,77568.85,17.6,1.0,0.0,0.00012]
[1777097909173,42.42,77569.35,17.6,1.0,0.0,0.00012]
[1777097910180,42.42,77570.1,17.6,1.0,0.0,0.00012]
[1777097911186,42.42,77570.0,17.6,1.0,0.0,0.00011]
[1777097917229,42.42,77569.93,17.6,1.0,0.0,0.00011]
[1777097924281,42.42,77569.71,17.6,1.0,0.0,0.00011]
[1777097926295,42.42,77570.0,17.6,1.0,0.0,0.00011]
[1777097931330,42.42,77569.81,17.6,1.0,0.0,0.00011]
[1777097932337,42.42,77570.22,17.6,1.0,0.0,0.00011]
[1777097933384,42.42,77569.95,17.6,1.0,0.0,0.00011]
[1777097938395,42.42,77569.99,17.6,1.0,0.0,0.00011]
[1777097941416,42.42,77569.51,17.6,1.0,0.0,0.00011]
[1777097942423,42.42,77568.73,17.6,1.0,0.0,0.00011]
[1777097943430,42.42,77567.94,17.6,1.0,0.0,0.00011]
[1777097946450,42.42,77563.85,17.6,1.0,0.0,0.00011]
[1777097947457,42.42,77562.0,17.6,1.0,0.0,0.00012]
[1777097948464,42.42,77561.68,17.6,1.0,0.0,0.00012]
[1777097949472,42.42,77562.17,17.6,1.0,0.0,0.00012]
[1777097950479,42.42,77561.79,17.6,1.0,0.0,0.00012]
[1777097955514,42.42,77561.63,17.6,1.0,0.0,0.00012]
[1777097960052,42.42,77561.41,17.6,1.0,0.0,0.00012]
[1777097961060,42.42,77561.41,17.6,1.0,0.0,0.00012]
[1777097967575,42.42,77561.3,17.6,1.0,0.0,0.00012]
[1777097968600,42.42,77561.3,17.6,1.0,0.0,0.00012]
[1777097971630,42.42,77561.3,17.6,1.0,0.0,0.00011]
[1777097975658,42.42,77561.74,17.6,1.0,0.0,0.00011]
[1777097980693,42.42,77561.36,17.6,1.0,0.0,0.00011]
[1777097981700,42.42,77561.65,17.6,1.0,0.0,0.00011]
[1777097988749,42.42,77561.36,17.6,1.0,0.0,0.00011]
[1777097993784,42.42,77560.33,17.6,1.0,0.0,0.00011]
[1777097994790,42.42,77558.36,17.6,1.0,0.0,0.00011]
[1777097995798,42.42,77557.86,17.6,1.0,0.0,0.00011]
[1777097996805,42.42,77556.56,17.6,1.0,0.0,0.00011]
[1777097997812,42.42,77554.7,17.6,1.0,0.0,0.00011]
[1777097998821,42.42,77554.34,17.6,1.0,0.0,0.00011]
[1777097999825,42.42,77554.07,17.6,1.0,0.0,0.00011]
[1777098000832,42.42,77552.99,17.6,1.0,0.0,0.00011]
[1777098002846,42.42,77552.44,17.6,1.0,0.0,0.00012]
[1777098005004,42.42,77552.21,17.6,1.0,0.0,0.00012]
[1777098005868,42.42,77548.66,17.6,1.0,0.0,0.00012]
[1777098007882,42.42,77548.95,17.6,1.0,0.0,0.00012]
[1777098009896,42.42,77548.25,17.6,1.0,0.0,0.00012]
[1777098010903,42.42,77543.26,17.6,1.0,0.0,0.00013]
[1777098011910,42.42,77541.62,17.6,1.0,0.0,0.00013]
[1777098012919,42.42,77539.35,17.6,1.0,0.0,0.00013]
[1777098017952,42.42,77539.12,17.6,1.0,0.0,0.00013]
[1777098018959,42.42,77539.42,17.6,1.0,0.0,0.00013]
[1777098021980,42.42,77538.92,17.6,1.0,0.0,0.00013]
[1777098023993,42.42,77538.42,17.6,1.0,0.0,0.00013]
[1777098025001,42.42,77536.82,17.6,1.0,0.0,0.00014]
[1777098026008,42.42,77537.11,17.6,1.0,0.0,0.00013]
[1777098029029,42.42,77536.8,17.6,1.0,0.0,0.00014]
[1777098034063,42.42,77536.99,17.6,1.0,0.0,0.00012]
[1777098039099,42.42,77537.09,17.6,1.0,0.0,0.00012]
[1777098044134,42.42,77537.15,17.6,1.0,0.0,0.00012]
[1777098045141,42.42,77536.49,17.6,1.0,0.0,0.00012]
[1777098046148,42.42,77536.11,17.6,1.0,0.0,0.00012]
[1777098052191,42.42,77535.75,17.6,1.0,0.0,0.00012]
[1777098053197,42.42,77533.63,17.6,1.0,0.0,0.00012]
[1777098054204,42.42,77532.84,17.6,1.0,0.0,0.00013]
[1777098058233,42.42,77532.5,17.6,1.0,0.0,0.00013]
[1777098059240,42.42,77532.19,17.6,1.0,0.0,0.00013]
[1777098061254,42.42,77531.84,17.6,1.0,0.0,0.00013]
[1777098065282,42.42,77530.03,17.6,1.0,0.0,0.00013]
[1777098066289,42.42,77529.69,17.6,1.0,0.0,0.00013]
[1777098068303,42.42,77529.21,17.6,1.0,0.0,0.00013]
[1777098070317,42.42,77528.05,17.6,1.0,0.0,0.00013]
[1777098074346,42.42,77526.94,17.6,1.0,0.0,0.00013]
[1777098075353,42.42,77527.79,17.6,1.0,0.0,0.00013]
[1777098077367,42.42,77528.71,17.6,1.0,0.0,0.00013]
[1777098080387,42.42,77529.13,17.6,1.0,0.0,0.00013]
[1777098081395,42.42,77528.83,17.6,1.0,0.0,0.00013]
[1777098084416,42.42,77529.22,17.6,1.0,0.0,0.00013]
[1777098085423,42.42,77528.88,17.6,1.0,0.0,0.00013]
[1777098090457,42.42,77528.86,17.6,1.0,0.0,0.00013]
[1777098093479,42.42,77528.8,17.6,1.0,0.0,0.00012]
[1777098097507,42.42,77528.42,17.6,1.0,0.0,0.00012]
[1777098098514,42.42,77528.75,17.6,1.0,0.0,0.00012]
[1777098100528,42.42,77528.34,17.6,1.0,0.0,0.00012]
[1777098111607,42.42,77528.52,17.6,1.0,0.0,0.00012]
[1777098116642,42.42,77528.46,17.6,1.0,0.0,0.00012]
[1777098117649,42.42,77527.24,17.6,1.0,0.0,0.00012]
[1777098122683,42.42,77527.27,17.6,1.0,0.0,0.00012]
[1777098127719,42.42,77527.11,17.6,1.0,0.0,0.00012]
[1777098132754,42.42,77526.94,17.6,1.0,0.0,0.00012]
[1777098140810,42.42,77526.91,17.6,1.0,0.0,0.00012]
[1777098145845,42.42,77526.7,17.6,1.0,0.0,0.00012]
[1777098155918,42.42,77526.8,17.6,1.0,0.0,0.00011]
[1777098160954,42.42,77526.87,17.6,1.0,0.0,0.00011]
[1777098166997,42.42,77526.8,17.6,1.0,0.0,0.00011]
[1777098169010,42.42,77531.67,17.6,1.0,0.0,0.0001]
[1777098172031,42.42,77532.04,17.6,1.0,0.0,0.0001]
[1777098174045,42.42,77530.81,17.6,1.0,0.0,0.0001]
[1777098178073,42.42,77530.41,17.6,1.0,0.0,0.0001]
[1777098184187,42.42,77530.41,17.6,1.0,0.0,0.0001]
[1777098184531,42.42,77530.41,17.6,1.0,0.0,0.0001]
[1777098185198,42.42,77530.41,17.6,1.0,0.0,0.0001]
[1777098185294,42.42,77530.41,17.6,1.0,0.0,0.0001]
[1777098186130,42.42,77530.74,17.6,1.0,0.0,0.0001]
[1777098188534,42.42,77530.74,17.6,1.0,0.0,0.0001]
[1777098189151,42.42,77528.64,17.6,1.0,0.0,0.00011]
[1777098191165,42.42,77529.78,17.6,1.0,0.0,0.0001]
[1777098198038,42.42,77529.74,17.6,1.0,0.0,0.0001]
[1777098199067,42.42,77529.74,17.6,1.0,0.0,0.0001]
[1777098201234,42.42,77529.36,17.6,1.0,0.0,0.0001]
[1777098204255,42.42,77528.8,17.6,1.0,0.0,0.0001]
[1777098205263,42.42,77527.03,17.6,1.0,0.0,0.00011]
[1777098210298,42.42,77527.05,17.6,1.0,0.0,0.00011]
[1777098212312,42.42,77527.06,17.6,1.0,0.0,0.0001]
[1777098217346,42.42,77526.43,17.6,1.0,0.0,0.0001]
[1777098219361,42.42,77524.98,17.6,1.0,0.0,0.0001]
[1777098228424,42.42,77524.77,17.6,1.0,0.0,0.0001]
[1777098231444,42.42,77525.28,17.6,1.0,0.0,0.0001]
[1777098236480,42.42,77525.0,17.6,1.0,0.0,0.0001]
[1777098237486,42.42,77525.28,17.6,1.0,0.0,0.0001]
[1777098239501,42.42,77527.25,17.6,1.0,0.0,9e-05]
[1777098242521,42.42,77526.36,17.6,1.0,0.0,0.0001]
[1777098243528,42.42,77525.33,17.6,1.0,0.0,0.0001]
[1777098244536,42.42,77524.85,17.6,1.0,0.0,0.0001]
[1777098245543,42.42,77525.73,17.6,1.0,0.0,0.0001]
[1777098246550,42.42,77525.08,17.6,1.0,0.0,0.0001]
[1777098251585,42.42,77525.27,17.6,1.0,0.0,0.0001]
[1777098255612,42.42,77524.78,17.6,1.0,0.0,0.0001]
[1777098256620,42.42,77525.21,17.6,1.0,0.0,0.0001]
[1777098261655,42.42,77525.02,17.6,1.0,0.0,0.0001]
[1777098266690,42.42,77525.0,17.6,1.0,0.0,0.0001]
[1777098269711,42.42,77524.57,17.6,1.0,0.0,0.0001]
[1777098270497,42.42,77524.57,17.6,1.0,0.0,0.0001]
[1777098270718,42.42,77522.49,17.6,1.0,0.0,0.0001]
[1777098271725,42.42,77516.1,17.6,1.0,0.0,9e-05]
[1777098273739,42.42,77515.75,17.6,1.0,0.0,0.0001]
[1777098274747,42.42,77515.07,17.6,1.0,0.0,0.0001]
[1777098277768,42.42,77516.12,17.6,1.0,0.0,9e-05]
[1777098279782,42.42,77515.72,17.6,1.0,0.0,0.0001]
[1777098284817,42.42,77514.81,17.6,1.0,0.0,0.0001]
[1777098285825,42.42,77514.19,17.6,1.0,0.0,0.0001]
[1777098288846,42.42,77514.48,17.6,1.0,0.0,0.0001]
[1777098289853,42.42,77514.91,17.6,1.0,0.0,0.0001]
[1777098290860,42.42,77514.49,17.6,1.0,0.0,0.0001]
[1777098293881,42.42,77515.12,17.6,1.0,0.0,0.0001]
[1777098294888,42.42,77514.51,17.6,1.0,0.0,0.0001]
[1777098295895,42.42,77514.18,17.6,1.0,0.0,0.0001]
[1777098296902,42.42,77514.65,17.6,1.0,0.0,0.0001]
[1777098297909,42.42,77514.19,17.6,1.0,0.0,0.0001]
[1777098302943,42.42,77514.04,17.6,1.0,0.0,0.0001]
[1777098307979,42.42,77514.22,17.6,1.0,0.0,0.0001]
[1777098313014,42.42,77514.04,17.6,1.0,0.0,0.0001]
[1777098317042,42.42,77513.76,17.6,1.0,0.0,0.0001]
[1777098321070,42.42,77514.32,17.6,1.0,0.0,0.0001]
[1777098323084,42.42,77514.66,17.6,1.0,0.0,0.0001]
[1777098328118,42.42,77514.88,17.6,1.0,0.0,0.0001]
[1777098332147,42.42,77514.77,17.6,1.0,0.0,9e-05]
[1777098334161,42.42,77514.44,17.6,1.0,0.0,9e-05]
[1777098338189,42.42,77514.16,17.6,1.0,0.0,9e-05]
[1777098339196,42.42,77514.65,17.6,1.0,0.0,9e-05]
[1777098340203,42.42,77515.43,17.6,1.0,0.0,8e-05]
[1777098341210,42.42,77515.94,17.6,1.0,0.0,8e-05]
[1777098347252,42.42,77516.08,17.6,1.0,0.0,8e-05]
[1777098349915,42.42,77516.08,17.6,1.0,0.0,8e-05]
[1777098351040,42.42,77516.08,17.6,1.0,0.0,8e-05]
[1777098354490,42.42,77516.05,17.6,1.0,0.0,8e-05]
[1777098360758,42.42,77515.87,17.6,1.0,0.0,8e-05]
[1777098368720,42.42,77516.05,17.6,1.0,0.0,8e-05]
[1777098374477,42.42,77516.05,17.6,1.0,0.0,8e-05]
[1777098381488,42.42,77516.16,17.6,1.0,0.0,8e-05]
[1777098382493,42.42,77516.16,17.6,1.0,0.0,8e-05]
[1777098384521,42.42,77515.68,17.6,1.0,0.0,8e-05]
[1777098385785,42.42,77516.0,17.6,1.0,0.0,8e-05]
[1777098386688,42.42,77516.0,17.6,1.0,0.0,8e-05]
[1777098388013,42.42,77516.07,17.6,1.0,0.0,8e-05]
[1777098391571,42.42,77516.1,17.6,1.0,0.0,7e-05]
[1777098399627,42.42,77516.01,17.6,1.0,0.0,7e-05]
[1777098409699,42.42,77515.87,17.6,1.0,0.0,7e-05]
[1777098413727,42.42,77517.43,17.6,1.0,0.0,7e-05]
[1777098414734,42.42,77514.67,17.6,1.0,0.0,8e-05]
[1777098416748,42.42,77513.6,17.6,1.0,0.0,8e-05]
[1777098421783,42.42,77513.85,17.6,1.0,0.0,8e-05]
[1777098426818,42.42,77513.77,17.6,1.0,0.0,8e-05]
[1777098432859,42.42,77513.76,17.6,1.0,0.0,8e-05]
[1777098437894,42.42,77513.75,17.6,1.0,0.0,8e-05]
[1777098440916,42.42,77514.05,17.6,1.0,0.0,8e-05]
[1777098442930,42.42,77513.56,17.6,1.0,0.0,8e-05]
[1777098446957,42.42,77514.04,17.6,1.0,0.0,8e-05]
[1777098448972,42.42,77514.41,17.6,1.0,0.0,8e-05]
[1777098451993,42.42,77514.21,17.6,1.0,0.0,7e-05]
[1777098455014,42.42,77513.88,17.6,1.0,0.0,7e-05]
[1777098461056,42.42,77514.14,17.6,1.0,0.0,7e-05]
[1777098465084,42.42,77513.74,17.6,1.0,0.0,7e-05]
[1777098466091,42.42,77512.78,17.6,1.0,0.0,7e-05]
[1777098467098,42.42,77513.21,17.6,1.0,0.0,7e-05]
[1777098468104,42.42,77513.56,17.6,1.0,0.0,7e-05]
[1777098473139,42.42,77513.32,17.6,1.0,0.0,7e-05]
[1777098477167,42.42,77513.58,17.6,1.0,0.0,7e-05]
[1777098478175,42.42,77513.22,17.6,1.0,0.0,7e-05]
[1777098479182,42.42,77513.55,17.6,1.0,0.0,7e-05]
[1777098484217,42.42,77513.63,17.6,1.0,0.0,7e-05]
[1777098490259,42.42,77513.46,17.6,1.0,0.0,7e-05]
[1777098495294,42.42,77513.35,17.6,1.0,0.0,7e-05]
[1777098500330,42.42,77513.37,17.6,1.0,0.0,7e-05]
[1777098501338,42.42,77513.81,17.6,1.0,0.0,7e-05]
[1777098502346,42.42,77516.46,17.6,1.0,0.0,7e-05]
[1777098503353,42.42,77520.47,17.6,1.0,0.0,6e-05]
[1777098509395,42.42,77520.7,17.6,1.0,0.0,6e-05]
[1777098519464,42.42,77520.7,17.6,1.0,0.0,6e-05]
[1777098520364,42.42,77520.7,17.6,1.0,0.0,6e-05]
[1777098521378,42.42,77520.7,17.6,1.0,0.0,6e-05]
[1777098526516,42.42,77521.23,17.6,1.0,0.0,5e-05]
[1777098527523,42.42,77522.0,17.6,1.0,0.0,5e-05]
[1777098528529,42.42,77523.47,17.6,1.0,0.0,5e-05]
[1777098530544,42.42,77523.95,17.6,1.0,0.0,5e-05]
[1777098535579,42.42,77523.49,17.6,1.0,0.0,5e-05]
[1777098541621,42.42,77523.73,17.6,1.0,0.0,5e-05]
[1777098543636,42.42,77523.34,17.6,1.0,0.0,5e-05]
[1777098545650,42.42,77523.63,17.6,1.0,0.0,5e-05]
[1777098546657,42.42,77523.33,17.6,1.0,0.0,5e-05]
[1777098552699,42.42,77523.53,17.6,1.0,0.0,5e-05]
[1777098557734,42.42,77523.38,17.6,1.0,0.0,5e-05]
[1777098567804,42.42,77523.38,17.6,1.0,0.0,5e-05]
[1777098569278,42.42,77523.38,17.6,1.0,0.0,5e-05]
[1777098571832,42.42,77523.77,17.6,1.0,0.0,5e-05]
[1777098575860,42.42,77524.22,17.6,1.0,0.0,5e-05]
[1777098580895,42.42,77523.66,17.6,1.0,0.0,5e-05]
[1777098581902,42.42,77523.98,17.6,1.0,0.0,5e-05]
[1777098582909,42.42,77518.88,17.6,1.0,0.0,5e-05]
[1777098583916,42.42,77511.37,17.6,1.0,0.0,5e-05]
[1777098584922,42.42,77511.01,17.6,1.0,0.0,5e-05]
[1777098590965,42.42,77510.73,17.6,1.0,0.0,5e-05]
[1777098592978,42.42,77512.33,17.6,1.0,0.0,5e-05]
[1777098593986,42.42,77514.51,17.6,1.0,0.0,5e-05]
[1777098594993,42.42,77513.47,17.6,1.0,0.0,5e-05]
[1777098596000,42.42,77513.77,17.6,1.0,0.0,5e-05]
[1777098602042,42.42,77515.94,17.6,1.0,0.0,5e-05]
[1777098603050,42.42,77519.42,17.6,1.0,0.0,5e-05]
[1777098604057,42.42,77519.12,17.6,1.0,0.0,5e-05]
[1777098607077,42.42,77519.66,17.6,1.0,0.0,5e-05]
[1777098613120,42.42,77519.7,17.6,1.0,0.0,5e-05]
[1777098619161,42.42,77520.76,17.6,1.0,0.0,5e-05]
[1777098620169,42.42,77521.14,17.6,1.0,0.0,5e-05]
[1777098622183,42.42,77521.91,17.6,1.0,0.0,5e-05]
[1777098623189,42.42,77522.47,17.6,1.0,0.0,5e-05]
[1777098628225,42.42,77522.48,17.6,1.0,0.0,5e-05]
[1777098629232,42.42,77522.87,17.6,1.0,0.0,5e-05]
[1777098630239,42.42,77523.91,17.6,1.0,0.0,5e-05]
[1777098631246,42.42,77523.85,17.6,1.0,0.0,4e-05]
[1777098634267,42.42,77524.21,17.6,1.0,0.0,4e-05]
[1777098636281,42.42,77525.75,17.6,1.0,0.0,4e-05]
[1777098641316,42.42,77526.69,17.6,1.0,0.0,4e-05]
[1777098651386,42.42,77526.94,17.6,1.0,0.0,4e-05]
[1777098657428,42.42,77527.67,17.6,1.0,0.0,4e-05]
[1777098659442,42.42,77531.17,17.6,1.0,0.0,4e-05]
[1777098660449,42.42,77533.53,17.6,1.0,0.0,4e-05]
[1777098664476,42.42,77539.6,17.6,1.0,0.0,3e-05]
[1777098665484,42.42,77540.39,17.6,1.0,0.0,3e-05]
[1777098667585,42.42,77540.39,17.6,1.0,0.0,3e-05]
[1777098667686,42.42,77546.13,17.6,1.0,0.0,3e-05]
[1777098668504,42.42,77551.24,17.6,1.0,0.0,3e-05]
[1777098673540,42.42,77551.18,17.6,1.0,0.0,3e-05]
[1777098676561,42.42,77551.58,17.6,1.0,0.0,3e-05]
[1777098678575,42.42,77552.16,17.6,1.0,0.0,3e-05]
[1777098683610,42.42,77552.09,17.6,1.0,0.0,3e-05]
[1777098684616,42.42,77552.52,17.6,1.0,0.0,3e-05]
[1777098689652,42.42,77552.29,17.6,1.0,0.0,3e-05]
[1777098694687,42.42,77553.17,17.6,1.0,0.0,3e-05]
[1777098696652,42.42,77553.23,17.6,1.0,0.0,3e-05]
[1777098696721,42.42,77553.36,17.6,1.0,0.0,3e-05]
[1777098697657,42.42,77553.36,17.6,1.0,0.0,3e-05]
[1777098697750,42.42,77553.36,17.6,1.0,0.0,3e-05]
[1777098704768,42.42,77553.27,17.6,1.0,0.0,3e-05]
[1777098709803,42.42,77553.6,17.6,1.0,0.0,3e-05]
[1777098710810,42.42,77553.27,17.6,1.0,0.0,3e-05]
[1777098715845,42.42,77553.58,17.6,1.0,0.0,3e-05]
[1777098720880,42.42,77553.65,17.6,1.0,0.0,3e-05]
[1777098721887,42.42,77551.24,17.6,1.0,0.0,3e-05]
[1777098722894,42.42,77549.68,17.6,1.0,0.0,3e-05]
[1777098724908,42.42,77550.33,17.6,1.0,0.0,3e-05]
[1777098725915,42.42,77549.93,17.6,1.0,0.0,3e-05]
[1777098726922,42.42,77549.48,17.6,1.0,0.0,3e-05]
[1777098731957,42.42,77549.57,17.6,1.0,0.0,3e-05]
[1777098733971,42.42,77549.21,17.6,1.0,0.0,3e-05]
[1777098742027,42.42,77549.41,17.6,1.0,0.0,3e-05]
[1777098743034,42.42,77549.1,17.6,1.0,0.0,3e-05]
[1777098744041,42.42,77549.5,17.6,1.0,0.0,3e-05]
[1777098745048,42.42,77550.11,17.6,1.0,0.0,3e-05]
[1777098747061,42.42,77549.85,17.6,1.0,0.0,3e-05]
[1777098748069,42.42,77550.85,17.6,1.0,0.0,3e-05]
[1777098749076,42.42,77551.1,17.6,1.0,0.0,3e-05]
[1777098751090,42.42,77551.33,17.6,1.0,0.0,2e-05]
[1777098753104,42.42,77551.62,17.6,1.0,0.0,2e-05]
[1777098755118,42.42,77553.83,17.6,1.0,0.0,2e-05]
[1777098756125,42.42,77556.14,17.6,1.0,0.0,2e-05]
[1777098757132,42.42,77556.68,17.6,1.0,0.0,2e-05]
[1777098758139,42.42,77557.52,17.6,1.0,0.0,2e-05]
[1777098759145,42.42,77558.94,17.6,1.0,0.0,2e-05]
[1777098760153,42.42,77559.63,17.6,1.0,0.0,2e-05]
[1777098762168,42.42,77560.09,17.6,1.0,0.0,2e-05]
[1777098763175,42.42,77560.36,17.6,1.0,0.0,2e-05]
[1777098769228,42.42,77560.38,17.6,1.0,0.0,2e-05]
[1777098770235,42.42,77560.62,17.6,1.0,0.0,2e-05]
[1777098776277,42.42,77560.35,17.6,1.0,0.0,2e-05]
[1777098781312,42.42,77560.6,17.6,1.0,0.0,2e-05]
[1777098782319,42.42,77561.01,17.6,1.0,0.0,2e-05]
[1777098783326,42.42,77561.7,17.6,1.0,0.0,2e-05]
[1777098787354,42.42,77563.46,17.6,1.0,0.0,2e-05]
[1777098790392,42.42,77563.43,17.6,1.0,0.0,2e-05]
[1777098791398,42.42,77563.37,17.6,1.0,0.0,2e-05]
[1777098790492,42.42,77563.37,17.6,1.0,0.0,2e-05]
[1777098792389,42.42,77563.43,17.6,1.0,0.0,2e-05]
[1777098797451,42.42,77563.46,17.6,1.0,0.0,2e-05]
[1777098798470,42.42,77563.46,17.6,1.0,0.0,2e-05]
[1777098798549,42.42,77563.46,17.6,1.0,0.0,2e-05]
[1777098810515,42.42,77563.44,17.6,1.0,0.0,2e-05]
[1777098811760,42.42,77563.44,17.6,1.0,0.0,2e-05]
[1777098811873,42.42,77563.44,17.6,1.0,0.0,2e-05]
[1777098812798,42.42,77563.44,17.6,1.0,0.0,2e-05]
[1777098812849,42.42,77563.44,17.6,1.0,0.0,2e-05]
[1777098813536,42.42,77561.97,17.6,1.0,0.0,2e-05]
[1777098814543,42.42,77557.7,17.6,1.0,0.0,2e-05]
[1777098815550,42.42,77556.44,17.6,1.0,0.0,2e-05]
[1777098816556,42.42,77555.63,17.6,1.0,0.0,2e-05]
[1777098819578,42.42,77555.18,17.6,1.0,0.0,2e-05]
[1777098821592,42.42,77554.8,17.6,1.0,0.0,2e-05]
[1777098825621,42.42,77554.38,17.6,1.0,0.0,2e-05]
[1777098826627,42.42,77554.68,17.6,1.0,0.0,2e-05]
[1777098831662,42.42,77554.62,17.6,1.0,0.0,2e-05]
[1777098836698,42.42,77554.55,17.6,1.0,0.0,2e-05]
[1777098840730,42.42,77554.27,17.6,1.0,0.0,2e-05]
[1777098846771,42.42,77554.52,17.6,1.0,0.0,2e-05]
[1777098847778,42.42,77554.25,17.6,1.0,0.0,2e-05]
[1777098853821,42.42,77554.39,17.6,1.0,0.0,2e-05]
[1777098859863,42.42,77554.75,17.6,1.0,0.0,2e-05]
[1777098860870,42.42,77553.82,17.6,1.0,0.0,2e-05]
[1777098864909,42.42,77553.66,17.6,1.0,0.0,2e-05]
[1777098865004,42.42,77553.66,17.6,1.0,0.0,2e-05]
[1777098865905,42.42,77553.66,17.6,1.0,0.0,2e-05]
[1777098866005,42.42,77553.73,17.6,1.0,0.0,2e-05]
[1777098872954,42.42,77553.75,17.6,1.0,0.0,2e-05]
[1777098873961,42.42,77551.86,17.6,1.0,0.0,2e-05]
[1777098874967,42.42,77549.76,17.6,1.0,0.0,2e-05]
[1777098875975,42.42,77547.34,17.6,1.0,0.0,2e-05]
[1777098876981,42.42,77547.96,17.6,1.0,0.0,2e-05]
[1777098882016,42.42,77547.96,17.6,1.0,0.0,2e-05]
[1777098883024,42.42,77547.6,17.6,1.0,0.0,2e-05]
[1777098884031,42.42,77547.9,17.6,1.0,0.0,2e-05]
[1777098889065,42.42,77548.0,17.6,1.0,0.0,2e-05]
[1777098893093,42.42,77547.68,17.6,1.0,0.0,2e-05]
[1777098898129,42.42,77549.35,17.6,1.0,0.0,2e-05]
[1777098899136,42.42,77556.58,17.6,1.0,0.0,2e-05]
[1777098900143,42.42,77557.59,17.6,1.0,0.0,2e-05]
[1777098906185,42.42,77557.15,17.6,1.0,0.0,2e-05]
[1777098907191,42.42,77556.72,17.6,1.0,0.0,2e-05]
[1777098909206,42.42,77555.95,17.6,1.0,0.0,2e-05]
[1777098910213,42.42,77555.07,17.6,1.0,0.0,2e-05]
[1777098911220,42.42,77553.15,17.6,1.0,0.0,2e-05]
[1777098912227,42.42,77552.77,17.6,1.0,0.0,2e-05]
[1777098914241,42.42,77552.45,17.6,1.0,0.0,2e-05]
[1777098918268,42.42,77552.13,17.6,1.0,0.0,2e-05]
[1777098927332,42.42,77552.06,17.6,1.0,0.0,2e-05]
[1777098931360,42.42,77552.0,17.6,1.0,0.0,1e-05]
[1777098936395,42.42,77550.51,17.6,1.0,0.0,1e-05]
[1777098937402,42.42,77551.15,17.6,1.0,0.0,1e-05]
[1777098942437,42.42,77550.94,17.6,1.0,0.0,1e-05]
[1777098945458,42.42,77550.53,17.6,1.0,0.0,1e-05]
[1777098946465,42.42,77548.14,17.6,1.0,0.0,2e-05]
[1777098947473,42.42,77548.53,17.6,1.0,0.0,1e-05]
[1777098948479,42.42,77548.99,17.6,1.0,0.0,1e-05]
[1777098953534,42.42,77549.94,17.6,1.0,0.0,1e-05]
[1777098954540,42.42,77549.09,17.6,1.0,0.0,1e-05]
[1777098958568,42.42,77550.05,17.6,1.0,0.0,1e-05]
[1777098959575,42.42,77550.76,17.6,1.0,0.0,1e-05]
[1777098961589,42.42,77550.41,17.6,1.0,0.0,1e-05]
[1777098962595,42.42,77550.02,17.6,1.0,0.0,1e-05]
[1777098965617,42.42,77550.44,17.6,1.0,0.0,1e-05]
[1777098971659,42.42,77550.25,17.6,1.0,0.0,1e-05]
[1777098975686,42.42,77548.6,17.6,1.0,0.0,1e-05]
[1777098977700,42.42,77546.52,17.6,1.0,0.0,2e-05]
[1777098978708,42.42,77542.9,17.6,1.0,0.0,2e-05]
[1777098979715,42.42,77538.66,17.6,1.0,0.0,2e-05]
[1777098980722,42.42,77538.07,17.6,1.0,0.0,2e-05]
[1777098982736,42.42,77538.35,17.6,1.0,0.0,2e-05]
[1777098986763,42.42,77537.94,17.6,1.0,0.0,2e-05]
[1777098987771,42.42,77537.41,17.6,1.0,0.0,2e-05]
[1777098988777,42.42,77536.68,17.6,1.0,0.0,2e-05]
[1777098991799,42.42,77536.29,17.6,1.0,0.0,1e-05]
[1777098992805,42.42,77537.18,17.6,1.0,0.0,1e-05]
[1777099002876,42.42,77536.75,17.6,1.0,0.0,1e-05]
[1777099012945,42.42,77536.75,17.6,1.0,0.0,1e-05]
[1777099020399,42.42,77536.63,17.6,1.0,0.0,1e-05]
[1777099020402,42.42,77538.65,17.6,1.0,0.0,1e-05]
[1777099021002,42.42,77539.25,17.6,1.0,0.0,1e-05]
[1777099026037,42.42,77539.35,17.6,1.0,0.0,1e-05]
[1777099032078,42.42,77539.55,17.6,1.0,0.0,1e-05]
[1777099035100,42.42,77543.67,17.6,1.0,0.0,1e-05]
[1777099036107,42.42,77547.18,17.6,1.0,0.0,1e-05]
[1777099037114,42.42,77548.48,17.6,1.0,0.0,1e-05]
[1777099039128,42.42,77550.39,17.6,1.0,0.0,1e-05]
[1777099040135,42.42,77549.66,17.6,1.0,0.0,1e-05]
[1777099042149,42.42,77550.46,17.6,1.0,0.0,1e-05]
[1777099045170,42.42,77550.72,17.6,1.0,0.0,1e-05]
[1777099049519,42.42,77550.72,17.6,1.0,0.0,1e-05]
[1777099049618,42.42,77550.73,17.6,1.0,0.0,1e-05]
[1777099050595,42.42,77550.73,17.6,1.0,0.0,1e-05]
[1777099050631,42.42,77550.73,17.6,1.0,0.0,1e-05]
[1777099051212,42.42,77550.65,17.6,1.0,0.0,1e-05]
[1777099056248,42.42,77551.41,17.6,1.0,0.0,1e-05]
[1777099058261,42.42,77551.05,17.6,1.0,0.0,1e-05]
[1777099063295,42.42,77550.76,17.6,1.0,0.0,1e-05]
[1777099067324,42.42,77551.19,17.6,1.0,0.0,1e-05]
[1777099069338,42.42,77552.42,17.6,1.0,0.0,1e-05]
[1777099070345,42.42,77552.09,17.6,1.0,0.0,1e-05]
[1777099074373,42.42,77551.8,17.6,1.0,0.0,1e-05]
[1777099076387,42.42,77550.81,17.6,1.0,0.0,1e-05]
[1777099077394,42.42,77549.77,17.6,1.0,0.0,1e-05]
[1777099078400,42.42,77549.33,17.6,1.0,0.0,1e-05]
[1777099080415,42.42,77548.48,17.6,1.0,0.0,1e-05]
[1777099083436,42.42,77548.82,17.6,1.0,0.0,1e-05]
[1777099085449,42.42,77548.54,17.6,1.0,0.0,1e-05]
[1777099087464,42.42,77548.24,17.6,1.0,0.0,1e-05]
[1777099088470,42.42,77547.64,17.6,1.0,0.0,1e-05]
[1777099090485,42.42,77547.99,17.6,1.0,0.0,1e-05]
[1777099091492,42.42,77547.53,17.6,1.0,0.0,1e-05]
[1777099096527,42.42,77547.33,17.6,1.0,0.0,1e-05]
[1777099106597,42.42,77547.75,17.6,1.0,0.0,1e-05]
[1777099107604,42.42,77547.23,17.6,1.0,0.0,1e-05]
[1777099111632,42.42,77547.32,17.6,1.0,0.0,1e-05]
[1777099117673,42.42,77547.34,17.6,1.0,0.0,1e-05]
[1777099123716,42.42,77547.25,17.6,1.0,0.0,1e-05]
[1777099124723,42.42,77547.53,17.6,1.0,0.0,1e-05]
[1777099129758,42.42,77547.42,17.6,1.0,0.0,1e-05]
[1777099132779,42.42,77547.13,17.6,1.0,0.0,1e-05]
[1777099135799,42.42,77547.89,17.6,1.0,0.0,1e-05]
[1777099139828,42.42,77548.27,17.6,1.0,0.0,1e-05]
[1777099141844,42.42,77547.79,17.6,1.0,0.0,1e-05]
[1777099142849,42.42,77548.13,17.6,1.0,0.0,1e-05]
[1777099145871,42.42,77547.56,17.6,1.0,0.0,1e-05]
[1777099147885,42.42,77547.86,17.6,1.0,0.0,1e-05]
[1777099148899,42.42,77547.86,17.6,1.0,0.0,1e-05]
[1777099148994,42.42,77547.86,17.6,1.0,0.0,1e-05]
[1777099149895,42.42,77547.86,17.6,1.0,0.0,1e-05]
[1777099149983,42.42,77547.86,17.6,1.0,0.0,1e-05]
[1777099155941,42.42,77548.85,17.6,1.0,0.0,1e-05]
[1777099159968,42.42,77549.21,17.6,1.0,0.0,1e-05]
[1777099160976,42.42,77554.41,17.6,1.0,0.0,1e-05]
[1777099162278,42.42,77560.74,17.6,1.0,0.0,1e-05]
[1777099167018,42.42,77561.05,17.6,1.0,0.0,1e-05]
[1777099172053,42.42,77560.9,17.6,1.0,0.0,1e-05]
[1777099175077,42.42,77562.38,17.6,1.0,0.0,1e-05]
[1777099183157,42.42,77562.86,17.6,1.0,0.0,1e-05]
[1777099189178,42.42,77562.82,17.6,1.0,0.0,1e-05]
[1777099190268,42.42,77562.82,17.6,1.0,0.0,1e-05]
[1777099190277,42.42,77562.82,17.6,1.0,0.0,1e-05]
[1777099191268,42.42,77562.82,17.6,1.0,0.0,1e-05]
[1777099191365,42.42,77562.82,17.6,1.0,0.0,1e-05]
[1777099195220,42.42,77564.7,17.6,1.0,0.0,1e-05]
[1777099196228,42.42,77566.45,17.6,1.0,0.0,1e-05]
[1777099199248,42.42,77566.74,17.6,1.0,0.0,1e-05]
[1777099200256,42.42,77568.11,17.6,1.0,0.0,1e-05]
[1777099201263,42.42,77567.81,17.6,1.0,0.0,1e-05]
[1777099202270,42.42,77568.25,17.6,1.0,0.0,1e-05]
[1777099203277,42.42,77569.68,17.6,1.0,0.0,1e-05]
[1777099204284,42.42,77569.98,17.6,1.0,0.0,1e-05]
[1777099209319,42.42,77570.0,17.6,1.0,0.0,1e-05]
[1777099213347,42.42,77569.18,17.6,1.0,0.0,1e-05]
[1777099216368,42.42,77568.93,17.6,1.0,0.0,1e-05]
[1777099223417,42.42,77569.2,17.6,1.0,0.0,1e-05]
[1777099224424,42.42,77569.52,17.6,1.0,0.0,1e-05]
[1777099229460,42.42,77569.59,17.6,1.0,0.0,1e-05]
[1777099231474,42.42,77569.52,17.6,1.0,0.0,1e-05]
[1777099237516,42.42,77569.81,17.6,1.0,0.0,1e-05]
[1777099242551,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099247586,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099250181,42.42,77569.6,17.6,1.0,0.0,1e-05]
[1777099250607,42.42,77569.72,17.6,1.0,0.0,1e-05]
[1777099251206,42.42,77569.72,17.6,1.0,0.0,1e-05]
[1777099251614,42.42,77569.66,17.6,1.0,0.0,1e-05]
[1777099256649,42.42,77569.82,17.6,1.0,0.0,1e-05]
[1777099261685,42.42,77569.68,17.6,1.0,0.0,1e-05]
[1777099266720,42.42,77569.82,17.6,1.0,0.0,1e-05]
[1777099270271,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099270371,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099271299,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099271394,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099277798,42.42,77569.72,17.6,1.0,0.0,1e-05]
[1777099279322,42.42,77569.67,17.6,1.0,0.0,1e-05]
[1777099279814,42.42,77569.71,17.6,1.0,0.0,1e-05]
[1777099280399,42.42,77569.71,17.6,1.0,0.0,1e-05]
[1777099280821,42.42,77569.69,17.6,1.0,0.0,1e-05]
[1777099283961,42.42,77569.71,17.6,1.0,0.0,1e-05]
[1777099285002,42.42,77569.71,17.6,1.0,0.0,1e-05]
[1777099284849,42.42,77569.82,17.6,1.0,0.0,1e-05]
[1777099285050,42.42,77569.82,17.6,1.0,0.0,1e-05]
[1777099290891,42.42,77569.55,17.6,1.0,0.0,1e-05]
[1777099292905,42.42,77569.51,17.6,1.0,0.0,0.0]
[1777099293911,42.42,77569.75,17.6,1.0,0.0,0.0]
[1777099298947,42.42,77569.81,17.6,1.0,0.0,0.0]
[1777099299954,42.42,77569.58,17.6,1.0,0.0,0.0]
[1777099304988,42.42,77569.76,17.6,1.0,0.0,0.0]
[1777099310024,42.42,77569.71,17.6,1.0,0.0,0.0]
[1777099315461,42.42,77569.7,17.6,1.0,0.0,0.0]
[1777099315559,42.42,77569.7,17.6,1.0,0.0,0.0]
[1777099316485,42.42,77569.7,17.6,1.0,0.0,0.0]
[1777099316576,42.42,77569.73,17.6,1.0,0.0,0.0]
[1777099322108,42.42,77569.73,17.6,1.0,0.0,0.0]
[1777099327152,42.42,77569.73,17.6,1.0,0.0,0.0]
[1777099332186,42.42,77569.84,17.6,1.0,0.0,0.0]
[1777099337222,42.42,77569.87,17.6,1.0,0.0,0.0]
[1777099339238,42.42,77570.33,17.6,1.0,0.0,0.0]
[1777099343267,42.42,77570.87,17.6,1.0,0.0,0.0]
[1777099350316,42.42,77570.86,17.6,1.0,0.0,0.0]
[1777099354343,42.42,77570.81,17.6,1.0,0.0,0.0]
[1777099358372,42.42,77571.59,17.6,1.0,0.0,0.0]
[1777099363407,42.42,77571.81,17.6,1.0,0.0,0.0]
[1777099368442,42.42,77572.27,17.6,1.0,0.0,0.0]
[1777099369449,42.42,77573.0,17.6,1.0,0.0,0.0]
[1777099374483,42.42,77572.84,17.6,1.0,0.0,0.0]
[1777099375491,42.42,77573.28,17.6,1.0,0.0,0.0]
[1777099380526,42.42,77573.2,17.6,1.0,0.0,0.0]
[1777099387575,42.42,77573.23,17.6,1.0,0.0,0.0]
[1777099393617,42.42,77573.18,17.6,1.0,0.0,0.0]
[1777099395631,42.42,77573.71,17.6,1.0,0.0,0.0]
[1777099398652,42.42,77573.47,17.6,1.0,0.0,0.0]
[1777099401673,42.42,77574.02,17.6,1.0,0.0,0.0]
[1777099402680,42.42,77574.27,17.6,1.0,0.0,0.0]
[1777099403687,42.42,77574.63,17.6,1.0,0.0,0.0]
[1777099407715,42.42,77575.34,17.6,1.0,0.0,0.0]
[1777099408722,42.42,77577.05,17.6,1.0,0.0,0.0]
[1777099409728,42.42,77582.06,17.6,1.0,0.0,0.0]
[1777099410736,42.42,77582.85,17.6,1.0,0.0,0.0]
[1777099412750,42.42,77582.35,17.6,1.0,0.0,0.0]
[1777099417784,42.42,77582.44,17.6,1.0,0.0,0.0]
[1777099422820,42.42,77582.32,17.6,1.0,0.0,0.0]
[1777099424833,42.42,77582.6,17.6,1.0,0.0,0.0]
[1777099429870,42.42,77582.58,17.6,1.0,0.0,0.0]
[1777099432890,42.42,77581.44,17.6,1.0,0.0,0.0]
[1777099433897,42.42,77580.04,17.6,1.0,0.0,0.0]
[1777099434903,42.42,77579.64,17.6,1.0,0.0,0.0]
[1777099439938,42.42,77579.57,17.6,1.0,0.0,0.0]
[1777099441953,42.42,77578.25,17.6,1.0,0.0,0.0]
[1777099442960,42.42,77577.35,17.6,1.0,0.0,0.0]
[1777099444974,42.42,77576.76,17.6,1.0,0.0,0.0]
[1777099452023,42.42,77576.84,17.6,1.0,0.0,0.0]
[1777099453029,42.42,77577.76,17.6,1.0,0.0,0.0]
[1777099455044,42.42,77578.18,17.6,1.0,0.0,0.0]
[1777099460079,42.42,77577.99,17.6,1.0,0.0,0.0]
[1777099467128,42.42,77577.93,17.6,1.0,0.0,0.0]
[1777099477198,42.42,77573.86,17.6,1.0,0.0,0.0]
[1777099478205,42.42,77570.17,17.6,1.0,0.0,0.0]
[1777099481226,42.42,77569.89,17.6,1.0,0.0,0.0]
[1777099485254,42.42,77569.64,17.6,1.0,0.0,0.0]
[1777099487268,42.42,77552.14,17.6,1.0,0.0,0.0]
[1777099488275,42.42,77548.25,17.6,1.0,0.0,0.0]
[1777099489282,42.42,77548.15,17.6,1.0,0.0,0.0]
[1777099490289,42.42,77548.59,17.6,1.0,0.0,0.0]
[1777099492303,42.42,77548.33,17.6,1.0,0.0,0.0]
[1777099497338,42.42,77548.13,17.6,1.0,0.0,0.0]
[1777099502373,42.42,77548.7,17.6,1.0,0.0,0.0]
[1777099503381,42.42,77549.12,17.6,1.0,0.0,0.0]
[1777099506401,42.42,77548.62,17.6,1.0,0.0,0.0]
[1777099508415,42.42,77549.12,17.6,1.0,0.0,0.0]
[1777099509421,42.42,77548.62,17.6,1.0,0.0,0.0]
[1777099510429,42.42,77548.88,17.6,1.0,0.0,0.0]
[1777099511436,42.42,77548.63,17.6,1.0,0.0,0.0]
[1777099516471,42.42,77548.61,17.6,1.0,0.0,0.0]
[1777099518485,42.42,77552.3,17.6,1.0,0.0,0.0]
[1777099519491,42.42,77555.0,17.6,1.0,0.0,0.0]
[1777099520499,42.42,77554.52,17.6,1.0,0.0,0.0]
[1777099522513,42.42,77554.05,17.6,1.0,0.0,0.0]
[1777099523519,42.42,77554.6,17.6,1.0,0.0,0.0]
[1777099524527,42.42,77554.23,17.6,1.0,0.0,0.0]
[1777099527612,42.42,77554.22,17.6,1.0,0.0,0.0]
[1777099527710,42.42,77554.23,17.6,1.0,0.0,0.0]
[1777099528680,42.42,77554.23,17.6,1.0,0.0,0.0]
[1777099528721,42.42,77554.23,17.6,1.0,0.0,0.0]
[1777099531576,42.42,77554.06,17.6,1.0,0.0,0.0]
[1777099535603,42.42,77553.33,17.6,1.0,0.0,0.0]
[1777099536611,42.42,77553.56,17.6,1.0,0.0,0.0]
[1777099540639,42.42,77554.33,17.6,1.0,0.0,0.0]
[1777099541646,42.42,77551.1,17.6,1.0,0.0,0.0]
[1777099542653,42.42,77549.87,17.6,1.0,0.0,0.0]
[1777099543660,42.42,77548.69,17.6,1.0,0.0,0.0]
[1777099547687,42.42,77548.32,17.6,1.0,0.0,0.0]
[1777099550709,42.42,77547.59,17.6,1.0,0.0,0.0]
[1777099556750,42.42,77547.63,17.6,1.0,0.0,0.0]
[1777099568835,42.42,77547.71,17.6,1.0,0.0,0.0]
[1777099569842,42.42,77548.58,17.6,1.0,0.0,0.0]
[1777099570848,42.42,77548.21,17.6,1.0,0.0,0.0]
[1777099572863,42.42,77553.31,17.6,1.0,0.0,0.0]
[1777099573870,42.42,77553.08,17.6,1.0,0.0,0.0]
[1777099578905,42.42,77553.26,17.6,1.0,0.0,0.0]
[1777099580041,42.42,77553.26,17.6,1.0,0.0,0.0]
[1777099580146,42.42,77553.26,17.6,1.0,0.0,0.0]
[1777099581094,42.42,77553.26,17.6,1.0,0.0,0.0]
[1777099581151,42.42,77553.26,17.6,1.0,0.0,0.0]
[1777099586961,42.42,77553.45,17.6,1.0,0.0,0.0]
[1777099588975,42.42,77553.21,17.6,1.0,0.0,0.0]
[1777099596024,42.42,77553.06,17.6,1.0,0.0,0.0]
[1777099598038,42.42,77551.18,17.6,1.0,0.0,0.0]
[1777099599045,42.42,77550.59,17.6,1.0,0.0,0.0]
[1777099604079,42.42,77550.49,17.6,1.0,0.0,0.0]
[1777099607101,42.42,77550.24,17.6,1.0,0.0,0.0]
[1777099608107,42.42,77550.75,17.6,1.0,0.0,0.0]
[1777099611129,42.42,77550.36,17.6,1.0,0.0,0.0]
[1777099612135,42.42,77550.7,17.6,1.0,0.0,0.0]
[1777099613142,42.42,77550.23,17.6,1.0,0.0,0.0]
[1777099614150,42.42,77549.46,17.6,1.0,0.0,0.0]
[1777099615158,42.42,77549.16,17.6,1.0,0.0,0.0]
[1777099616164,42.42,77549.54,17.6,1.0,0.0,0.0]
[1777099618178,42.42,77549.15,17.6,1.0,0.0,0.0]
[1777099619185,42.42,77549.79,17.6,1.0,0.0,0.0]
[1777099620191,42.42,77549.5,17.6,1.0,0.0,0.0]
[1777099624220,42.42,77549.88,17.6,1.0,0.0,0.0]
[1777099625227,42.42,77549.08,17.6,1.0,0.0,0.0]
[1777099626234,42.42,77549.8,17.6,1.0,0.0,0.0]
[1777099628248,42.42,77551.82,17.6,1.0,0.0,0.0]
[1777099629255,42.42,77552.19,17.6,1.0,0.0,0.0]
[1777099630262,42.42,77551.54,17.6,1.0,0.0,0.0]
[1777099632276,42.42,77551.8,17.6,1.0,0.0,0.0]
[1777099634290,42.42,77552.11,17.6,1.0,0.0,0.0]
[1777099635297,42.42,77551.87,17.6,1.0,0.0,0.0]
[1777099636304,42.42,77552.22,17.6,1.0,0.0,0.0]
[1777099637311,42.42,77552.65,17.6,1.0,0.0,0.0]
[1777099641339,42.42,77554.45,17.6,1.0,0.0,0.0]
[1777099642346,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777099643353,42.42,77554.48,17.6,1.0,0.0,0.0]
[1777099649395,42.42,77554.09,17.6,1.0,0.0,0.0]
[1777099651409,42.42,77554.03,17.6,1.0,0.0,0.0]
[1777099654425,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099654524,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099655427,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099655468,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099659688,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099659701,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099660693,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099660694,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099661565,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099661666,42.42,77554.02,17.6,1.0,0.0,0.0]
[1777099665507,42.42,77554.38,17.6,1.0,0.0,0.0]
[1777099667521,42.42,77553.9,17.6,1.0,0.0,0.0]
[1777099668527,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099671027,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099671118,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099672094,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099672142,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099672540,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099672641,42.42,77554.16,17.6,1.0,0.0,0.0]
[1777099681619,42.42,77553.71,17.6,1.0,0.0,0.0]
[1777099682627,42.42,77555.28,17.6,1.0,0.0,0.0]
[1777099683633,42.42,77556.92,17.6,1.0,0.0,0.0]
[1777099686654,42.42,77557.47,17.6,1.0,0.0,0.0]
[1777099687662,42.42,77559.05,17.6,1.0,0.0,0.0]
[1777099688669,42.42,77560.65,17.6,1.0,0.0,0.0]
[1777099689676,42.42,77560.29,17.6,1.0,0.0,0.0]
[1777099690682,42.42,77560.76,17.6,1.0,0.0,0.0]
[1777099691690,42.42,77560.5,17.6,1.0,0.0,0.0]
[1777099692697,42.42,77561.59,17.6,1.0,0.0,0.0]
[1777099693704,42.42,77561.01,17.6,1.0,0.0,0.0]
[1777099696725,42.42,77560.78,17.6,1.0,0.0,0.0]
[1777099699745,42.42,77561.16,17.6,1.0,0.0,0.0]
[1777099704782,42.42,77561.13,17.6,1.0,0.0,0.0]
[1777099706794,42.42,77562.29,17.6,1.0,0.0,0.0]
[1777099711829,42.42,77562.05,17.6,1.0,0.0,0.0]
[1777099713514,42.42,77562.05,17.6,1.0,0.0,0.0]
[1777099713844,42.42,77562.12,17.6,1.0,0.0,0.0]
[1777099714527,42.42,77562.12,17.6,1.0,0.0,0.0]
[1777099714850,42.42,77562.11,17.6,1.0,0.0,0.0]
[1777099720645,42.42,77562.18,17.6,1.0,0.0,0.0]
[1777099720745,42.42,77562.18,17.6,1.0,0.0,0.0]
[1777099721654,42.42,77562.18,17.6,1.0,0.0,0.0]
[1777099721750,42.42,77562.18,17.6,1.0,0.0,0.0]
[1777099724922,42.42,77563.0,17.6,1.0,0.0,0.0]
[1777099725929,42.42,77564.97,17.6,1.0,0.0,0.0]
[1777099727943,42.42,77564.56,17.6,1.0,0.0,0.0]
[1777099729957,42.42,77564.14,17.6,1.0,0.0,0.0]
[1777099733985,42.42,77564.53,17.6,1.0,0.0,0.0]
[1777099734992,42.42,77563.5,17.6,1.0,0.0,0.0]
[1777099735999,42.42,77564.16,17.6,1.0,0.0,0.0]
[1777099739020,42.42,77563.48,17.6,1.0,0.0,0.0]
[1777099741034,42.42,77563.15,17.6,1.0,0.0,0.0]
[1777099742041,42.42,77561.47,17.6,1.0,0.0,0.0]
[1777099743048,42.42,77560.3,17.6,1.0,0.0,0.0]
[1777099745062,42.42,77560.52,17.6,1.0,0.0,0.0]
[1777099750097,42.42,77560.34,17.6,1.0,0.0,0.0]
[1777099757146,42.42,77560.21,17.6,1.0,0.0,0.0]
[1777099762184,42.42,77560.22,17.6,1.0,0.0,0.0]
[1777099766217,42.42,77560.78,17.6,1.0,0.0,0.0]
[1777099769233,42.42,77561.49,17.6,1.0,0.0,0.0]
[1777099770239,42.42,77562.68,17.6,1.0,0.0,0.0]
[1777099771247,42.42,77562.25,17.6,1.0,0.0,0.0]
[1777099775953,42.42,77562.25,17.6,1.0,0.0,0.0]
[1777099776282,42.42,77562.2,17.6,1.0,0.0,0.0]
[1777099776990,42.42,77562.2,17.6,1.0,0.0,0.0]
[1777099777087,42.42,77562.2,17.6,1.0,0.0,0.0]
[1777099778296,42.42,77563.06,17.6,1.0,0.0,0.0]
[1777099783331,42.42,77562.87,17.6,1.0,0.0,0.0]
[1777099784482,42.42,77562.87,17.6,1.0,0.0,0.0]
[1777099785496,42.42,77562.73,17.6,1.0,0.0,0.0]
[1777099785345,42.42,77562.98,17.6,1.0,0.0,0.0]
[1777099786351,42.42,77563.2,17.6,1.0,0.0,0.0]
[1777099788366,42.42,77563.55,17.6,1.0,0.0,0.0]
[1777099790380,42.42,77563.79,17.6,1.0,0.0,0.0]
[1777099791387,42.42,77564.07,17.6,1.0,0.0,0.0]
[1777099792393,42.42,77564.31,17.6,1.0,0.0,0.0]
[1777099793400,42.42,77564.9,17.6,1.0,0.0,0.0]
[1777099797429,42.42,77565.99,17.6,1.0,0.0,0.0]
[1777099802464,42.42,77566.13,17.6,1.0,0.0,0.0]
[1777099804478,42.42,77565.85,17.6,1.0,0.0,0.0]
[1777099807499,42.42,77567.57,17.6,1.0,0.0,0.0]
[1777099808506,42.42,77569.92,17.6,1.0,0.0,0.0]
[1777099809513,42.42,77569.42,17.6,1.0,0.0,0.0]
[1777099811527,42.42,77569.13,17.6,1.0,0.0,0.0]
[1777099812534,42.42,77569.44,17.6,1.0,0.0,0.0]
[1777099813541,42.42,77569.13,17.6,1.0,0.0,0.0]
[1777099815556,42.42,77569.59,17.6,1.0,0.0,0.0]
[1777099816562,42.42,77570.06,17.6,1.0,0.0,0.0]
[1777099817568,42.42,77569.75,17.6,1.0,0.0,0.0]
[1777099818576,42.42,77569.44,17.6,1.0,0.0,0.0]
[1777099819583,42.42,77569.76,17.6,1.0,0.0,0.0]
[1777099822604,42.42,77570.05,17.6,1.0,0.0,0.0]
[1777099823611,42.42,77569.68,17.6,1.0,0.0,0.0]
[1777099824618,42.42,77570.1,17.6,1.0,0.0,0.0]
[1777099825625,42.42,77569.88,17.6,1.0,0.0,0.0]
[1777099831667,42.42,77570.51,17.6,1.0,0.0,0.0]
[1777099836701,42.42,77570.54,17.6,1.0,0.0,0.0]
[1777099840729,42.42,77570.77,17.6,1.0,0.0,0.0]
[1777099845767,42.42,77570.67,17.6,1.0,0.0,0.0]
[1777099853823,42.42,77570.63,17.6,1.0,0.0,0.0]
[1777099861879,42.42,77575.9,17.6,1.0,0.0,0.0]
[1777099862885,42.42,77581.46,17.6,1.0,0.0,0.0]
[1777099863893,42.42,77580.79,17.6,1.0,0.0,0.0]
[1777099864899,42.42,77581.48,17.6,1.0,0.0,0.0]
[1777099866914,42.42,77582.03,17.6,1.0,0.0,0.0]
[1777099867921,42.42,77583.88,17.6,1.0,0.0,0.0]
[1777099868928,42.42,77584.18,17.6,1.0,0.0,0.0]
[1777099873963,42.42,77584.01,17.6,1.0,0.0,0.0]
[1777099878998,42.42,77584.1,17.6,1.0,0.0,0.0]
[1777099881013,42.42,77583.2,17.6,1.0,0.0,0.0]
[1777099884034,42.42,77582.89,17.6,1.0,0.0,0.0]
[1777099885041,42.42,77582.6,17.6,1.0,0.0,0.0]
[1777099887056,42.42,77582.88,17.6,1.0,0.0,0.0]
[1777099888063,42.42,77583.56,17.6,1.0,0.0,0.0]
[1777099889071,42.42,77583.09,17.6,1.0,0.0,0.0]
[1777099891085,42.42,77583.03,17.6,1.0,0.0,0.0]
[1777099895113,42.42,77582.81,17.6,1.0,0.0,0.0]
[1777099896120,42.42,77583.06,17.6,1.0,0.0,0.0]
[1777099901154,42.42,77583.66,17.6,1.0,0.0,0.0]
[1777099902162,42.42,77583.36,17.6,1.0,0.0,0.0]
[1777099903169,42.42,77583.66,17.6,1.0,0.0,0.0]
[1777099904175,42.42,77583.35,17.6,1.0,0.0,0.0]
[1777099905183,42.42,77583.7,17.6,1.0,0.0,0.0]
[1777099906190,42.42,77583.31,17.6,1.0,0.0,0.0]
[1777099907196,42.42,77583.68,17.6,1.0,0.0,0.0]
[1777099908203,42.42,77583.4,17.6,1.0,0.0,0.0]
[1777099910218,42.42,77583.65,17.6,1.0,0.0,0.0]
[1777099912232,42.42,77582.16,17.6,1.0,0.0,0.0]
[1777099913239,42.42,77581.53,17.6,1.0,0.0,0.0]
[1777099914246,42.42,77581.77,17.6,1.0,0.0,0.0]
[1777099915253,42.42,77584.18,17.6,1.0,0.0,0.0]
[1777099916260,42.42,77585.13,17.6,1.0,0.0,0.0]
[1777099921295,42.42,77585.41,17.6,1.0,0.0,0.0]
[1777099925437,42.42,77585.44,17.6,1.0,0.0,0.0]
[1777099925523,42.42,77585.4,17.6,1.0,0.0,0.0]
[1777099926497,42.42,77585.4,17.6,1.0,0.0,0.0]
[1777099926530,42.42,77585.4,17.6,1.0,0.0,0.0]
[1777099928344,42.42,77585.12,17.6,1.0,0.0,0.0]
[1777099929351,42.42,77585.38,17.6,1.0,0.0,0.0]
[1777099934386,42.42,77585.42,17.6,1.0,0.0,0.0]
[1777099936400,42.42,77585.7,17.6,1.0,0.0,0.0]
[1777099937406,42.42,77586.18,17.6,1.0,0.0,0.0]
[1777099938414,42.42,77587.99,17.6,1.0,0.0,0.0]
[1777099939421,42.42,77588.3,17.6,1.0,0.0,0.0]
[1777099940428,42.42,77588.59,17.6,1.0,0.0,0.0]
[1777099944456,42.42,77591.17,17.6,1.0,0.0,0.0]
[1777099945462,42.42,77594.49,17.6,1.0,0.0,0.0]
[1777099946470,42.42,77599.59,17.6,1.0,0.0,0.0]
[1777099947477,42.42,77600.84,17.6,1.0,0.0,0.0]
[1777099952512,42.42,77600.91,17.6,1.0,0.0,0.0]
[1777099954526,42.42,77601.68,17.6,1.0,0.0,0.0]
[1777099955533,42.42,77602.49,17.6,1.0,0.0,0.0]
[1777099960568,42.42,77602.52,17.6,1.0,0.0,0.0]
[1777099961167,42.42,77602.52,17.6,1.0,0.0,0.0]
[1777099961575,42.42,77602.61,17.6,1.0,0.0,0.0]
[1777099962166,42.42,77602.61,17.6,1.0,0.0,0.0]
[1777099962582,42.42,77602.6,17.6,1.0,0.0,0.0]
[1777099970638,42.42,77602.91,17.6,1.0,0.0,0.0]
[1777099972652,42.42,77604.06,17.6,1.0,0.0,0.0]
[1777099973659,42.42,77604.54,17.6,1.0,0.0,0.0]
[1777099975673,42.42,77605.27,17.6,1.0,0.0,0.0]
[1777099976679,42.42,77605.96,17.6,1.0,0.0,0.0]
[1777099977687,42.42,77606.17,17.6,1.0,0.0,0.0]
[1777099978694,42.42,77606.38,17.6,1.0,0.0,0.0]
[1777099982722,42.42,77603.23,17.6,1.0,0.0,0.0]
[1777099983731,42.42,77602.54,17.6,1.0,0.0,0.0]
[1777099984736,42.42,77590.82,17.6,1.0,0.0,0.0]
[1777099986750,42.42,77591.9,17.6,1.0,0.0,0.0]
[1777099988764,42.42,77590.85,17.6,1.0,0.0,0.0]
[1777099990778,42.42,77591.6,17.6,1.0,0.0,0.0]
[1777099991785,42.42,77591.25,17.6,1.0,0.0,0.0]
[1777099997827,42.42,77591.46,17.6,1.0,0.0,0.0]
[1777100002862,42.42,77591.5,17.6,1.0,0.0,0.0]
[1777100003869,42.42,77591.72,17.6,1.0,0.0,0.0]
[1777100009911,42.42,77591.83,17.6,1.0,0.0,0.0]
[1777100010918,42.42,77591.36,17.6,1.0,0.0,0.0]
[1777100013939,42.42,77591.71,17.6,1.0,0.0,0.0]
[1777100014946,42.42,77594.68,17.6,1.0,0.0,0.0]
[1777100015953,42.42,77595.44,17.6,1.0,0.0,0.0]
[1777100017966,42.42,77596.03,17.6,1.0,0.0,0.0]
[1777100023435,42.42,77596.13,17.6,1.0,0.0,0.0]
[1777100023534,42.42,77595.95,17.6,1.0,0.0,0.0]
[1777100024495,42.42,77595.95,17.6,1.0,0.0,0.0]
[1777100024550,42.42,77595.95,17.6,1.0,0.0,0.0]
[1777100025021,42.42,77596.17,17.6,1.0,0.0,0.0]
[1777100031063,42.42,77596.02,17.6,1.0,0.0,0.0]
[1777100033077,42.42,77596.23,17.6,1.0,0.0,0.0]
[1777100034084,42.42,77596.85,17.6,1.0,0.0,0.0]
[1777100039452,42.42,77596.92,17.6,1.0,0.0,0.0]
[1777100040126,42.42,77596.66,17.6,1.0,0.0,0.0]
[1777100042140,42.42,77596.17,17.6,1.0,0.0,0.0]
[1777100043147,42.42,77595.59,17.6,1.0,0.0,0.0]
[1777100044154,42.42,77595.32,17.6,1.0,0.0,0.0]
[1777100045161,42.42,77595.02,17.6,1.0,0.0,0.0]
[1777100048182,42.42,77595.35,17.6,1.0,0.0,0.0]
[1777100054006,42.42,77595.35,17.6,1.0,0.0,0.0]
[1777100054107,42.42,77595.35,17.6,1.0,0.0,0.0]
[1777100055096,42.42,77595.35,17.6,1.0,0.0,0.0]
[1777100055232,42.42,77595.31,17.6,1.0,0.0,0.0]
[1777100056239,42.42,77595.69,17.6,1.0,0.0,0.0]
[1777100062300,42.42,77595.66,17.6,1.0,0.0,0.0]
[1777100062399,42.42,77595.53,17.6,1.0,0.0,0.0]
[1777100063295,42.42,77595.53,17.6,1.0,0.0,0.0]
[1777100063395,42.42,77595.53,17.6,1.0,0.0,0.0]
[1777100064295,42.42,77594.93,17.6,1.0,0.0,0.0]
[1777100068323,42.42,77594.25,17.6,1.0,0.0,0.0]
[1777100069330,42.42,77594.82,17.6,1.0,0.0,0.0]
[1777100071344,42.42,77594.53,17.6,1.0,0.0,0.0]
[1777100073358,42.42,77594.75,17.6,1.0,0.0,0.0]
[1777100078803,42.42,77594.66,17.6,1.0,0.0,0.0]
[1777100078904,42.42,77594.66,17.6,1.0,0.0,0.0]
[1777100079895,42.42,77594.66,17.6,1.0,0.0,0.0]
[1777100079908,42.42,77594.66,17.6,1.0,0.0,0.0]
[1777100084449,42.42,77595.15,17.6,1.0,0.0,0.0]
[1777100088477,42.42,77594.27,17.6,1.0,0.0,0.0]
[1777100089484,42.42,77594.96,17.6,1.0,0.0,0.0]
[1777100091498,42.42,77595.19,17.6,1.0,0.0,0.0]
[1777100092505,42.42,77595.5,17.6,1.0,0.0,0.0]
[1777100093512,42.42,77595.16,17.6,1.0,0.0,0.0]
[1777100095724,42.42,77595.16,17.6,1.0,0.0,0.0]
[1777100095754,42.42,77595.16,17.6,1.0,0.0,0.0]
[1777100096795,42.42,77595.16,17.6,1.0,0.0,0.0]
[1777100096535,42.42,77562.23,17.6,1.0,0.0,0.0]
[1777100097542,42.42,77552.04,17.6,1.0,0.0,0.0]
[1777100098549,42.42,77551.69,17.6,1.0,0.0,0.0]
[1777100099556,42.42,77551.98,17.6,1.0,0.0,0.0]
[1777100101569,42.42,77552.52,17.6,1.0,0.0,0.0]
[1777100102577,42.42,77551.41,17.6,1.0,0.0,0.0]
[1777100106605,42.42,77551.86,17.6,1.0,0.0,0.0]
[1777100109626,42.42,77551.37,17.6,1.0,0.0,0.0]
[1777100110633,42.42,77551.77,17.6,1.0,0.0,0.0]
[1777100112647,42.42,77551.27,17.6,1.0,0.0,0.0]
[1777100113654,42.42,77550.62,17.6,1.0,0.0,0.0]
[1777100114661,42.42,77550.97,17.6,1.0,0.0,0.0]
[1777100115668,42.42,77550.7,17.6,1.0,0.0,0.0]
[1777100116675,42.42,77551.95,17.6,1.0,0.0,0.0]
[1777100117682,42.42,77551.63,17.6,1.0,0.0,0.0]
[1777100118690,42.42,77550.92,17.6,1.0,0.0,0.0]
[1777100123001,42.42,77550.97,17.6,1.0,0.0,0.0]
[1777100123102,42.42,77550.97,17.6,1.0,0.0,0.0]
[1777100124045,42.42,77550.97,17.6,1.0,0.0,0.0]
[1777100124731,42.42,77551.94,17.6,1.0,0.0,0.0]
[1777100125738,42.42,77552.26,17.6,1.0,0.0,0.0]
[1777100126745,42.42,77551.87,17.6,1.0,0.0,0.0]
[1777100127752,42.42,77551.56,17.6,1.0,0.0,0.0]
[1777100130773,42.42,77551.25,17.6,1.0,0.0,0.0]
[1777100131780,42.42,77551.64,17.6,1.0,0.0,0.0]
[1777100134800,42.42,77551.3,17.6,1.0,0.0,0.0]
[1777100135808,42.42,77551.86,17.6,1.0,0.0,0.0]
[1777100140843,42.42,77551.69,17.6,1.0,0.0,0.0]
[1777100141850,42.42,77551.92,17.6,1.0,0.0,0.0]
[1777100144870,42.42,77552.39,17.6,1.0,0.0,0.0]
[1777100145878,42.42,77554.19,17.6,1.0,0.0,0.0]
[1777100146885,42.42,77555.18,17.6,1.0,0.0,0.0]
[1777100147892,42.42,77554.97,17.6,1.0,0.0,0.0]
[1777100152927,42.42,77554.82,17.6,1.0,0.0,0.0]
[1777100154941,42.42,77555.38,17.6,1.0,0.0,0.0]
[1777100155947,42.42,77554.93,17.6,1.0,0.0,0.0]
[1777100156954,42.42,77554.31,17.6,1.0,0.0,0.0]
[1777100157962,42.42,77554.81,17.6,1.0,0.0,0.0]
[1777100159976,42.42,77554.53,17.6,1.0,0.0,0.0]
[1777100162430,42.42,77554.71,17.6,1.0,0.0,0.0]
[1777100162513,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100163497,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100163533,42.42,77554.46,17.6,1.0,0.0,0.0]
[1777100168031,42.42,77554.71,17.6,1.0,0.0,0.0]
[1777100178102,42.42,77554.52,17.6,1.0,0.0,0.0]
[1777100181123,42.42,77554.75,17.6,1.0,0.0,0.0]
[1777100182130,42.42,77554.5,17.6,1.0,0.0,0.0]
[1777100183137,42.42,77554.97,17.6,1.0,0.0,0.0]
[1777100184144,42.42,77554.32,17.6,1.0,0.0,0.0]
[1777100185151,42.42,77554.85,17.6,1.0,0.0,0.0]
[1777100190186,42.42,77554.9,17.6,1.0,0.0,0.0]
[1777100192200,42.42,77554.85,17.6,1.0,0.0,0.0]
[1777100195268,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100195358,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100196271,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100196352,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100202269,42.42,77554.45,17.6,1.0,0.0,0.0]
[1777100203277,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100206243,42.42,77554.66,17.6,1.0,0.0,0.0]
[1777100206311,42.42,77554.77,17.6,1.0,0.0,0.0]
[1777100207282,42.42,77554.77,17.6,1.0,0.0,0.0]
[1777100207313,42.42,77554.56,17.6,1.0,0.0,0.0]
[1777100213306,42.42,77554.63,17.6,1.0,0.0,0.0]
[1777100213368,42.42,77554.71,17.6,1.0,0.0,0.0]
[1777100214295,42.42,77554.71,17.6,1.0,0.0,0.0]
[1777100214393,42.42,77554.71,17.6,1.0,0.0,0.0]
[1777100219399,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100220341,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100220432,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100221346,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100221445,42.42,77554.73,17.6,1.0,0.0,0.0]
[1777100226449,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100227382,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100227457,42.42,77554.51,17.6,1.0,0.0,0.0]
[1777100228396,42.42,77554.51,17.6,1.0,0.0,0.0]
[1777100228495,42.42,77554.51,17.6,1.0,0.0,0.0]
[1777100230478,42.42,77554.72,17.6,1.0,0.0,0.0]
[1777100231485,42.42,77555.17,17.6,1.0,0.0,0.0]
[1777100232492,42.42,77555.63,17.6,1.0,0.0,0.0]
[1777100233499,42.42,77555.26,17.6,1.0,0.0,0.0]
[1777100235512,42.42,77555.59,17.6,1.0,0.0,0.0]
[1777100236520,42.42,77555.3,17.6,1.0,0.0,0.0]
[1777100237374,42.42,77555.3,17.6,1.0,0.0,0.0]
[1777100237527,42.42,77555.42,17.6,1.0,0.0,0.0]
[1777100238395,42.42,77555.42,17.6,1.0,0.0,0.0]
[1777100238534,42.42,77555.25,17.6,1.0,0.0,0.0]
[1777100243569,42.42,77555.2,17.6,1.0,0.0,0.0]
[1777100244383,42.42,77555.2,17.6,1.0,0.0,0.0]
[1777100244576,42.42,77555.11,17.6,1.0,0.0,0.0]
[1777100245395,42.42,77555.11,17.6,1.0,0.0,0.0]
[1777100245486,42.42,77555.11,17.6,1.0,0.0,0.0]
[1777100251410,42.42,77555.16,17.6,1.0,0.0,0.0]
[1777100251625,42.42,77555.03,17.6,1.0,0.0,0.0]
[1777100252408,42.42,77555.03,17.6,1.0,0.0,0.0]
[1777100252634,42.42,77554.9,17.6,1.0,0.0,0.0]
[1777100257671,42.42,77555.18,17.6,1.0,0.0,0.0]
[1777100258413,42.42,77555.18,17.6,1.0,0.0,0.0]
[1777100258678,42.42,77554.93,17.6,1.0,0.0,0.0]
[1777100259440,42.42,77554.93,17.6,1.0,0.0,0.0]
[1777100259686,42.42,77555.12,17.6,1.0,0.0,0.0]
[1777100260642,42.42,77555.12,17.6,1.0,0.0,0.0]
[1777100260753,42.42,77555.13,17.6,1.0,0.0,0.0]
[1777100261642,42.42,77555.13,17.6,1.0,0.0,0.0]
[1777100261731,42.42,77554.93,17.6,1.0,0.0,0.0]
[1777100262169,42.42,77554.93,17.6,1.0,0.0,0.0]
[1777100262738,42.42,77555.97,17.6,1.0,0.0,0.0]
[1777100263745,42.42,77558.63,17.6,1.0,0.0,0.0]
[1777100265759,42.42,77560.09,17.6,1.0,0.0,0.0]
[1777100270794,42.42,77560.24,17.6,1.0,0.0,0.0]
[1777100275829,42.42,77560.09,17.6,1.0,0.0,0.0]
[1777100279858,42.42,77560.72,17.6,1.0,0.0,0.0]
[1777100280864,42.42,77560.37,17.6,1.0,0.0,0.0]
[1777100285899,42.42,77560.54,17.6,1.0,0.0,0.0]
[1777100287912,42.42,77560.17,17.6,1.0,0.0,0.0]
[1777100288919,42.42,77560.54,17.6,1.0,0.0,0.0]
[1777100291941,42.42,77560.33,17.6,1.0,0.0,0.0]
[1777100296975,42.42,77560.45,17.6,1.0,0.0,0.0]
[1777100297088,42.42,77560.45,17.6,1.0,0.0,0.0]
[1777100298096,42.42,77560.45,17.6,1.0,0.0,0.0]
[1777100304025,42.42,77560.04,17.6,1.0,0.0,0.0]
[1777100305032,42.42,77560.53,17.6,1.0,0.0,0.0]
[1777100306039,42.42,77561.07,17.6,1.0,0.0,0.0]
[1777100308053,42.42,77562.69,17.6,1.0,0.0,0.0]
[1777100309060,42.42,77561.99,17.6,1.0,0.0,0.0]
[1777100314095,42.42,77561.96,17.6,1.0,0.0,0.0]
[1777100320140,42.42,77561.82,17.6,1.0,0.0,0.0]
[1777100325175,42.42,77561.53,17.6,1.0,0.0,0.0]
[1777100326182,42.42,77560.3,17.6,1.0,0.0,0.0]
[1777100327189,42.42,77559.69,17.6,1.0,0.0,0.0]
[1777100328196,42.42,77558.96,17.6,1.0,0.0,0.0]
[1777100334237,42.42,77559.08,17.6,1.0,0.0,0.0]
[1777100336254,42.42,77559.82,17.6,1.0,0.0,0.0]
[1777100337262,42.42,77559.28,17.6,1.0,0.0,0.0]
[1777100342298,42.42,77559.66,17.6,1.0,0.0,0.0]
[1777100349401,42.42,77559.66,17.6,1.0,0.0,0.0]
[1777100349500,42.42,77559.66,17.6,1.0,0.0,0.0]
[1777100350442,42.42,77559.66,17.6,1.0,0.0,0.0]
[1777100350506,42.42,77559.65,17.6,1.0,0.0,0.0]
[1777100355389,42.42,77559.25,17.6,1.0,0.0,0.0]
[1777100357403,42.42,77559.55,17.6,1.0,0.0,0.0]
[1777100362438,42.42,77559.59,17.6,1.0,0.0,0.0]
[1777100365459,42.42,77559.98,17.6,1.0,0.0,0.0]
[1777100368480,42.42,77559.68,17.6,1.0,0.0,0.0]
[1777100369487,42.42,77559.44,17.6,1.0,0.0,0.0]
[1777100371501,42.42,77559.26,17.6,1.0,0.0,0.0]
[1777100372507,42.42,77558.99,17.6,1.0,0.0,0.0]
[1777100373515,42.42,77558.34,17.6,1.0,0.0,0.0]
[1777100378551,42.42,77553.54,17.6,1.0,0.0,0.0]
[1777100379558,42.42,77551.95,17.6,1.0,0.0,0.0]
[1777100380565,42.42,77549.88,17.6,1.0,0.0,0.0]
[1777100382582,42.42,77550.16,17.6,1.0,0.0,0.0]
[1777100386610,42.42,77549.9,17.6,1.0,0.0,0.0]
[1777100389631,42.42,77549.61,17.6,1.0,0.0,0.0]
[1777100390638,42.42,77549.87,17.6,1.0,0.0,0.0]
[1777100393659,42.42,77535.09,17.6,1.0,0.0,0.0]
[1777100394666,42.42,77531.61,17.6,1.0,0.0,0.0]
[1777100395673,42.42,77530.9,17.6,1.0,0.0,0.0]
[1777100396680,42.42,77529.81,17.6,1.0,0.0,0.0]
[1777100399701,42.42,77530.04,17.6,1.0,0.0,0.0]
[1777100400712,42.42,77530.04,17.6,1.0,0.0,0.0]
[1777100401721,42.42,77515.26,17.6,1.0,0.0,0.0]
[1777100402728,42.42,77514.44,17.6,1.0,0.0,0.0]
[1777100406756,42.42,77514.86,17.6,1.0,0.0,0.0]
[1777100409777,42.42,77512.25,17.6,1.0,0.0,0.0]
[1777100410784,42.42,77511.38,17.6,1.0,0.0,0.0]
[1777100411791,42.42,77510.33,17.6,1.0,0.0,0.0]
[1777100412798,42.42,77509.68,17.6,1.0,0.0,0.0]
[1777100414812,42.42,77508.48,17.6,1.0,0.0,0.0]
[1777100415246,42.42,77508.48,17.6,1.0,0.0,0.0]
[1777100415819,42.42,77503.48,17.6,1.0,0.0,0.0]
[1777100416826,42.42,77501.76,17.6,1.0,0.0,0.0]
[1777100419847,42.42,77499.68,17.6,1.0,0.0,0.0]
[1777100420854,42.42,77496.18,17.6,1.0,0.0,0.0]
[1777100421861,42.42,77496.96,17.6,1.0,0.0,0.0]
[1777100425889,42.42,77497.47,17.6,1.0,0.0,0.0]
[1777100426896,42.42,77496.5,17.6,1.0,0.0,0.0]
[1777100427903,42.42,77491.89,17.6,1.0,0.0,0.0]
[1777100428910,42.42,77490.07,17.6,1.0,0.0,0.0]
[1777100429916,42.42,77489.52,17.6,1.0,0.0,0.0]
[1777100430924,42.42,77488.72,17.6,1.0,0.0,0.0]
[1777100431931,42.42,77488.62,17.6,1.0,0.0,0.0]
[1777100432938,42.42,77488.31,17.6,1.0,0.0,0.0]
[1777100435959,42.42,77487.26,17.6,1.0,0.0,0.0]
[1777100436966,42.42,77487.75,17.6,1.0,0.0,0.0]
[1777100437539,42.42,77487.75,17.6,1.0,0.0,0.0]
[1777100438980,42.42,77486.38,17.6,1.0,0.0,0.0]
[1777100439987,42.42,77485.64,17.6,1.0,0.0,0.0]
[1777100442001,42.42,77485.4,17.6,1.0,0.0,0.0]
[1777100443008,42.42,77485.65,17.6,1.0,0.0,0.0]
[1777100452079,42.42,77486.1,17.6,1.0,0.0,0.0]
[1777100452981,42.42,77486.1,17.6,1.0,0.0,0.0]
[1777100453086,42.42,77485.79,17.6,1.0,0.0,0.0]
[1777100453996,42.42,77485.79,17.6,1.0,0.0,0.0]
[1777100454093,42.42,77485.82,17.6,1.0,0.0,0.0]
[1777100454274,42.42,77485.82,17.6,1.0,0.0,0.0]
[1777100459128,42.42,77487.11,17.6,1.0,0.0,0.0]
[1777100460135,42.42,77488.52,17.6,1.0,0.0,0.0]
[1777100462149,42.42,77487.66,17.6,1.0,0.0,0.0]
[1777100463156,42.42,77488.57,17.6,1.0,0.0,0.0]
[1777100465170,42.42,77490.34,17.6,1.0,0.0,0.0]
[1777100466177,42.42,77491.26,17.6,1.0,0.0,0.0]
[1777100469198,42.42,77490.43,17.6,1.0,0.0,0.0]
[1777100470205,42.42,77491.41,17.6,1.0,0.0,0.0]
[1777100472219,42.42,77492.02,17.6,1.0,0.0,0.0]
[1777100473226,42.42,77491.29,17.6,1.0,0.0,0.0]
[1777100476246,42.42,77491.83,17.6,1.0,0.0,0.0]
[1777100477254,42.42,77494.37,17.6,1.0,0.0,0.0]
[1777100478261,42.42,77495.08,17.6,1.0,0.0,0.0]
[1777100479268,42.42,77496.2,17.6,1.0,0.0,0.0]
[1777100481282,42.42,77496.52,17.6,1.0,0.0,0.0]
[1777100484303,42.42,77497.31,17.6,1.0,0.0,0.0]
[1777100485310,42.42,77497.74,17.6,1.0,0.0,0.0]
[1777100486316,42.42,77499.25,17.6,1.0,0.0,0.0]
[1777100487279,42.42,77499.25,17.6,1.0,0.0,0.0]
[1777100487324,42.42,77499.82,17.6,1.0,0.0,0.0]
[1777100488331,42.42,77499.57,17.6,1.0,0.0,0.0]
[1777100489337,42.42,77501.39,17.6,1.0,0.0,0.0]
[1777100490345,42.42,77502.71,17.6,1.0,0.0,0.0]
[1777100491352,42.42,77503.02,17.6,1.0,0.0,0.0]
[1777100492359,42.42,77502.8,17.6,1.0,0.0,0.0]
[1777100495380,42.42,77503.22,17.6,1.0,0.0,0.0]
[1777100498401,42.42,77502.47,17.6,1.0,0.0,0.0]
[1777100500415,42.42,77500.58,17.6,1.0,0.0,0.0]
[1777100501422,42.42,77495.66,17.6,1.0,0.0,0.0]
[1777100502429,42.42,77494.34,17.6,1.0,0.0,0.0]
[1777100503436,42.42,77492.29,17.6,1.0,0.0,0.0]
[1777100504443,42.42,77491.07,17.6,1.0,0.0,0.0]
[1777100505450,42.42,77490.18,17.6,1.0,0.0,0.0]
[1777100506457,42.42,77488.89,17.6,1.0,0.0,0.0]
[1777100511492,42.42,77489.04,17.6,1.0,0.0,0.0]
[1777100512499,42.42,77489.84,17.6,1.0,0.0,0.0]
[1777100513506,42.42,77490.53,17.6,1.0,0.0,0.0]
[1777100515520,42.42,77491.73,17.6,1.0,0.0,0.0]
[1777100516527,42.42,77494.34,17.6,1.0,0.0,0.0]
[1777100518541,42.42,77495.05,17.6,1.0,0.0,0.0]
[1777100520555,42.42,77494.08,17.6,1.0,0.0,0.0]
[1777100522569,42.42,77492.25,17.6,1.0,0.0,0.0]
[1777100523576,42.42,77490.52,17.6,1.0,0.0,0.0]
[1777100524583,42.42,77489.14,17.6,1.0,0.0,0.0]
[1777100525589,42.42,77489.34,17.6,1.0,0.0,0.0]
[1777100527604,42.42,77489.57,17.6,1.0,0.0,0.0]
[1777100528611,42.42,77489.99,17.6,1.0,0.0,0.0]
[1777100533646,42.42,77489.65,17.6,1.0,0.0,0.0]
[1777100538681,42.42,77489.91,17.6,1.0,0.0,0.0]
[1777100539688,42.42,77489.55,17.6,1.0,0.0,0.0]
[1777100540696,42.42,77486.56,17.6,1.0,0.0,0.0]
[1777100541702,42.42,77484.18,17.6,1.0,0.0,0.0]
[1777100544722,42.42,77484.39,17.6,1.0,0.0,0.0]
[1777100545730,42.42,77481.82,17.6,1.0,0.0,0.0]
[1777100546737,42.42,77477.14,17.6,1.0,0.0,0.0]
[1777100547743,42.42,77476.76,17.6,1.0,0.0,0.0]
[1777100549758,42.42,77474.27,17.6,1.0,0.0,0.0]
[1777100551772,42.42,77473.57,17.6,1.0,0.0,0.0]
[1777100552779,42.42,77473.21,17.6,1.0,0.0,0.0]
[1777100554793,42.42,77472.81,17.6,1.0,0.0,0.0]
[1777100560834,42.42,77472.81,17.6,1.0,0.0,0.0]
[1777100561842,42.42,77474.17,17.6,1.0,0.0,0.0]
[1777100563856,42.42,77473.42,17.6,1.0,0.0,0.0]
[1777100565870,42.42,77473.84,17.6,1.0,0.0,0.0]
[1777100566876,42.42,77474.25,17.6,1.0,0.0,0.0]
[1777100567884,42.42,77475.58,17.6,1.0,0.0,0.0]
[1777100569898,42.42,77476.32,17.6,1.0,0.0,0.0]
[1777100570904,42.42,77475.78,17.6,1.0,0.0,0.0]
[1777100571911,42.42,77475.5,17.6,1.0,0.0,0.0]
[1777100572918,42.42,77475.88,17.6,1.0,0.0,0.0]
[1777100573926,42.42,77476.62,17.6,1.0,0.0,0.0]
[1777100574933,42.42,77477.57,17.6,1.0,0.0,0.0]
[1777100579968,42.42,77477.88,17.6,1.0,0.0,0.0]
[1777100581982,42.42,77477.6,17.6,1.0,0.0,0.0]
[1777100587017,42.42,77477.47,17.6,1.0,0.0,0.0]
[1777100588023,42.42,77477.72,17.6,1.0,0.0,0.0]
[1777100589031,42.42,77476.66,17.6,1.0,0.0,0.0]
[1777100590038,42.42,77477.47,17.6,1.0,0.0,0.0]
[1777100591045,42.42,77477.76,17.6,1.0,0.0,0.0]
[1777100593059,42.42,77477.44,17.6,1.0,0.0,0.0]
[1777100598095,42.42,77477.76,17.6,1.0,0.0,0.0]
[1777100599101,42.42,77477.52,17.6,1.0,0.0,0.0]
[1777100603130,42.42,77477.78,17.6,1.0,0.0,0.0]
[1777100605144,42.42,77477.58,17.6,1.0,0.0,0.0]
[1777100606151,42.42,77477.78,17.6,1.0,0.0,0.0]
[1777100608164,42.42,77477.52,17.6,1.0,0.0,0.0]
[1777100612193,42.42,77477.49,17.6,1.0,0.0,0.0]
[1777100613200,42.42,77477.84,17.6,1.0,0.0,0.0]
[1777100614206,42.42,77477.55,17.6,1.0,0.0,0.0]
[1777100615214,42.42,77477.79,17.6,1.0,0.0,0.0]
[1777100617229,42.42,77479.94,17.6,1.0,0.0,0.0]
[1777100618236,42.42,77481.97,17.6,1.0,0.0,0.0]
[1777100623271,42.42,77482.48,17.6,1.0,0.0,0.0]
[1777100625285,42.42,77482.2,17.6,1.0,0.0,0.0]
[1777100626292,42.42,77482.54,17.6,1.0,0.0,0.0]
[1777100627299,42.42,77482.31,17.6,1.0,0.0,0.0]
[1777100629313,42.42,77482.59,17.6,1.0,0.0,0.0]
[1777100633342,42.42,77483.2,17.6,1.0,0.0,0.0]
[1777100634348,42.42,77484.33,17.6,1.0,0.0,0.0]
[1777100635356,42.42,77488.61,17.6,1.0,0.0,0.0]
[1777100636363,42.42,77488.22,17.6,1.0,0.0,0.0]
[1777100637370,42.42,77488.41,17.6,1.0,0.0,0.0]
[1777100639384,42.42,77487.29,17.6,1.0,0.0,0.0]
[1777100640391,42.42,77486.21,17.6,1.0,0.0,0.0]
[1777100644419,42.42,77486.63,17.6,1.0,0.0,0.0]
[1777100651468,42.42,77486.56,17.6,1.0,0.0,0.0]
[1777100652475,42.42,77486.75,17.6,1.0,0.0,0.0]
[1777100654489,42.42,77486.53,17.6,1.0,0.0,0.0]
[1777100655495,42.42,77486.75,17.6,1.0,0.0,0.0]
[1777100656504,42.42,77486.54,17.6,1.0,0.0,0.0]
[1777100661538,42.42,77486.27,17.6,1.0,0.0,0.0]
[1777100662545,42.42,77486.68,17.6,1.0,0.0,0.0]
[1777100669594,42.42,77486.73,17.6,1.0,0.0,0.0]
[1777100673622,42.42,77487.01,17.6,1.0,0.0,0.0]
[1777100674629,42.42,77486.59,17.6,1.0,0.0,0.0]
[1777100677649,42.42,77487.03,17.6,1.0,0.0,0.0]
[1777100678657,42.42,77486.6,17.6,1.0,0.0,0.0]
[1777100680671,42.42,77486.9,17.6,1.0,0.0,0.0]
[1777100681679,42.42,77486.61,17.6,1.0,0.0,0.0]
[1777100682685,42.42,77486.95,17.6,1.0,0.0,0.0]
[1777100685706,42.42,77485.53,17.6,1.0,0.0,0.0]
[1777100686713,42.42,77486.14,17.6,1.0,0.0,0.0]
[1777100687720,42.42,77485.9,17.6,1.0,0.0,0.0]
[1777100692755,42.42,77485.98,17.6,1.0,0.0,0.0]
[1777100693762,42.42,77486.25,17.6,1.0,0.0,0.0]
[1777100698797,42.42,77485.97,17.6,1.0,0.0,0.0]
[1777100703832,42.42,77486.18,17.6,1.0,0.0,0.0]
[1777100704839,42.42,77485.99,17.6,1.0,0.0,0.0]
[1777100709873,42.42,77485.78,17.6,1.0,0.0,0.0]
[1777100710881,42.42,77486.04,17.6,1.0,0.0,0.0]
[1777100713902,42.42,77492.4,17.6,1.0,0.0,0.0]
[1777100714909,42.42,77494.97,17.6,1.0,0.0,0.0]
[1777100717929,42.42,77500.43,17.6,1.0,0.0,0.0]
[1777100718937,42.42,77501.23,17.6,1.0,0.0,0.0]
[1777100719944,42.42,77502.27,17.6,1.0,0.0,0.0]
[1777100721958,42.42,77503.03,17.6,1.0,0.0,0.0]
[1777100722965,42.42,77502.7,17.6,1.0,0.0,0.0]
[1777100723971,42.42,77503.06,17.6,1.0,0.0,0.0]
[1777100726993,42.42,77503.32,17.6,1.0,0.0,0.0]
[1777100731021,42.42,77502.94,17.6,1.0,0.0,0.0]
[1777100735049,42.42,77503.76,17.6,1.0,0.0,0.0]
[1777100740084,42.42,77504.0,17.6,1.0,0.0,0.0]
[1777100744112,42.42,77504.27,17.6,1.0,0.0,0.0]
[1777100747539,42.42,77504.27,17.6,1.0,0.0,0.0]
[1777100747778,42.42,77504.27,17.6,1.0,0.0,0.0]
[1777100748140,42.42,77503.88,17.6,1.0,0.0,0.0]
[1777100750154,42.42,77501.28,17.6,1.0,0.0,0.0]
[1777100751161,42.42,77499.68,17.6,1.0,0.0,0.0]
[1777100755189,42.42,77499.21,17.6,1.0,0.0,0.0]
[1777100757203,42.42,77498.89,17.6,1.0,0.0,0.0]
[1777100758211,42.42,77498.64,17.6,1.0,0.0,0.0]
[1777100760225,42.42,77499.1,17.6,1.0,0.0,0.0]
[1777100761232,42.42,77498.73,17.6,1.0,0.0,0.0]
[1777100764253,42.42,77497.61,17.6,1.0,0.0,0.0]
[1777100765260,42.42,77497.28,17.6,1.0,0.0,0.0]
[1777100767274,42.42,77498.01,17.6,1.0,0.0,0.0]
[1777100768281,42.42,77497.7,17.6,1.0,0.0,0.0]
[1777100774323,42.42,77497.95,17.6,1.0,0.0,0.0]
[1777100775330,42.42,77498.2,17.6,1.0,0.0,0.0]
[1777100780365,42.42,77497.16,17.6,1.0,0.0,0.0]
[1777100781372,42.42,77497.98,17.6,1.0,0.0,0.0]
[1777100784394,42.42,77498.19,17.6,1.0,0.0,0.0]
[1777100787415,42.42,77498.56,17.6,1.0,0.0,0.0]
[1777100791445,42.42,77498.62,17.6,1.0,0.0,0.0]
[1777100796481,42.42,77498.83,17.6,1.0,0.0,0.0]
[1777100797488,42.42,77498.44,17.6,1.0,0.0,0.0]
[1777100798494,42.42,77498.78,17.6,1.0,0.0,0.0]
[1777100799502,42.42,77499.0,17.6,1.0,0.0,0.0]
[1777100801515,42.42,77499.52,17.6,1.0,0.0,0.0]
[1777100802523,42.42,77500.4,17.6,1.0,0.0,0.0]
[1777100804537,42.42,77500.16,17.6,1.0,0.0,0.0]
[1777100805544,42.42,77501.05,17.6,1.0,0.0,0.0]
[1777100809565,42.42,77500.91,17.6,1.0,0.0,0.0]
[1777100810586,42.42,77500.95,17.6,1.0,0.0,0.0]
[1777100811587,42.42,77501.21,17.6,1.0,0.0,0.0]
[1777100816622,42.42,77501.15,17.6,1.0,0.0,0.0]
[1777100818646,42.42,77501.43,17.6,1.0,0.0,0.0]
[1777100820660,42.42,77501.22,17.6,1.0,0.0,0.0]
[1777100827253,42.42,77501.32,17.6,1.0,0.0,0.0]
[1777100830877,42.42,77501.32,17.6,1.0,0.0,0.0]
[1777100831737,42.42,77501.09,17.6,1.0,0.0,0.0]
[1777100833751,42.42,77500.81,17.6,1.0,0.0,0.0]
[1777100834758,42.42,77501.18,17.6,1.0,0.0,0.0]
[1777100844548,42.42,77501.17,17.6,1.0,0.0,0.0]
[1777100845541,42.42,77501.17,17.6,1.0,0.0,0.0]
[1777100844829,42.42,77500.94,17.6,1.0,0.0,0.0]
[1777100845836,42.42,77501.2,17.6,1.0,0.0,0.0]
[1777100850871,42.42,77501.12,17.6,1.0,0.0,0.0]
[1777100853047,42.42,77501.12,17.6,1.0,0.0,0.0]
[1777100853147,42.42,77501.12,17.6,1.0,0.0,0.0]
[1777100854049,42.42,77501.12,17.6,1.0,0.0,0.0]
[1777100860941,42.42,77501.83,17.6,1.0,0.0,0.0]
[1777100862955,42.42,77501.36,17.6,1.0,0.0,0.0]
[1777100867989,42.42,77501.13,17.6,1.0,0.0,0.0]
[1777100868997,42.42,77501.63,17.6,1.0,0.0,0.0]
[1777100870006,42.42,77501.37,17.6,1.0,0.0,0.0]
[1777100871840,42.42,77501.37,17.6,1.0,0.0,0.0]
[1777100872894,42.42,77501.37,17.6,1.0,0.0,0.0]
[1777100876047,42.42,77501.62,17.6,1.0,0.0,0.0]
[1777100877055,42.42,77501.3,17.6,1.0,0.0,0.0]
[1777100878062,42.42,77501.57,17.6,1.0,0.0,0.0]
[1777100880078,42.42,77501.76,17.6,1.0,0.0,0.0]
[1777100885111,42.42,77501.61,17.6,1.0,0.0,0.0]
[1777100885777,42.42,77501.61,17.6,1.0,0.0,0.0]
[1777100886795,42.42,77501.7,17.6,1.0,0.0,0.0]
[1777100889139,42.42,77501.46,17.6,1.0,0.0,0.0]
[1777100890146,42.42,77500.77,17.6,1.0,0.0,0.0]
[1777100891153,42.42,77501.12,17.6,1.0,0.0,0.0]
[1777100896188,42.42,77501.16,17.6,1.0,0.0,0.0]
[1777100899208,42.42,77501.38,17.6,1.0,0.0,0.0]
[1777100901223,42.42,77501.17,17.6,1.0,0.0,0.0]
[1777100903237,42.42,77501.38,17.6,1.0,0.0,0.0]
[1777100908033,42.42,77501.24,17.6,1.0,0.0,0.0]
[1777100909036,42.42,77501.24,17.6,1.0,0.0,0.0]
[1777100912300,42.42,77501.29,17.6,1.0,0.0,0.0]
[1777100913306,42.42,77501.59,17.6,1.0,0.0,0.0]
[1777100918342,42.42,77501.55,17.6,1.0,0.0,0.0]
[1777100919056,42.42,77501.55,17.6,1.0,0.0,0.0]
[1777100920094,42.42,77501.55,17.6,1.0,0.0,0.0]
[1777100926097,42.42,77501.45,17.6,1.0,0.0,0.0]
[1777100927094,42.42,77501.57,17.6,1.0,0.0,0.0]
[1777100930426,42.42,77502.0,17.6,1.0,0.0,0.0]
[1777100931433,42.42,77501.83,17.6,1.0,0.0,0.0]
[1777100933447,42.42,77502.03,17.6,1.0,0.0,0.0]
[1777100934454,42.42,77501.83,17.6,1.0,0.0,0.0]
[1777100934816,42.42,77501.83,17.6,1.0,0.0,0.0]
[1777100935871,42.42,77501.83,17.6,1.0,0.0,0.0]
[1777100941503,42.42,77502.02,17.6,1.0,0.0,0.0]
[1777100941881,42.42,77502.02,17.6,1.0,0.0,0.0]
[1777100942510,42.42,77501.72,17.6,1.0,0.0,0.0]
[1777100942847,42.42,77501.72,17.6,1.0,0.0,0.0]
[1777100947545,42.42,77502.0,17.6,1.0,0.0,0.0]
[1777100948551,42.42,77501.36,17.6,1.0,0.0,0.0]
[1777100949559,42.42,77501.08,17.6,1.0,0.0,0.0]
[1777100956610,42.42,77501.2,17.6,1.0,0.0,0.0]
[1777100957616,42.42,77501.7,17.6,1.0,0.0,0.0]
[1777100958623,42.42,77502.73,17.6,1.0,0.0,0.0]
[1777100959631,42.42,77502.55,17.6,1.0,0.0,0.0]
[1777100960638,42.42,77502.36,17.6,1.0,0.0,0.0]
[1777100964607,42.42,77502.37,17.6,1.0,0.0,0.0]
[1777100965695,42.42,77502.37,17.6,1.0,0.0,0.0]
[1777100971626,42.42,77502.2,17.6,1.0,0.0,0.0]
[1777100971729,42.42,77502.2,17.6,1.0,0.0,0.0]
[1777100972638,42.42,77502.2,17.6,1.0,0.0,0.0]
[1777100978665,42.42,77502.2,17.6,1.0,0.0,0.0]
[1777100979672,42.42,77502.2,17.6,1.0,0.0,0.0]
[1777100979775,42.42,77502.5,17.6,1.0,0.0,0.0]
[1777100980781,42.42,77501.54,17.6,1.0,0.0,0.0]
[1777100981789,42.42,77501.31,17.6,1.0,0.0,0.0]
[1777100982795,42.42,77500.94,17.6,1.0,0.0,0.0]
[1777100983803,42.42,77500.0,17.6,1.0,0.0,0.0]
[1777100986824,42.42,77499.13,17.6,1.0,0.0,0.0]
[1777100987831,42.42,77497.89,17.6,1.0,0.0,0.0]
[1777100988838,42.42,77496.02,17.6,1.0,0.0,0.0]
[1777100990852,42.42,77495.82,17.6,1.0,0.0,0.0]
[1777100995888,42.42,77494.72,17.6,1.0,0.0,0.0]
[1777100996894,42.42,77480.77,17.6,1.0,0.0,0.0]
[1777100997900,42.42,77480.51,17.6,1.0,0.0,0.0]
[1777100998908,42.42,77480.77,17.6,1.0,0.0,0.0]
[1777100999915,42.42,77481.15,17.6,1.0,0.0,0.0]
[1777101000922,42.42,77483.34,17.6,1.0,0.0,0.0]
[1777101001929,42.42,77483.95,17.6,1.0,0.0,0.0]
[1777101003945,42.42,77483.7,17.6,1.0,0.0,0.0]
[1777101007715,42.42,77483.58,17.6,1.0,0.0,0.0]
[1777101010736,42.42,77483.55,17.6,1.0,0.0,0.0]
[1777101010994,42.42,77483.82,17.6,1.0,0.0,0.0]
[1777101012001,42.42,77489.05,17.6,1.0,0.0,0.0]
[1777101013008,42.42,77489.96,17.6,1.0,0.0,0.0]
[1777101014014,42.42,77489.44,17.6,1.0,0.0,0.0]
[1777101017036,42.42,77489.82,17.6,1.0,0.0,0.0]
[1777101018042,42.42,77490.03,17.6,1.0,0.0,0.0]
[1777101023078,42.42,77489.88,17.6,1.0,0.0,0.0]
[1777101026099,42.42,77491.0,17.6,1.0,0.0,0.0]
[1777101027106,42.42,77491.49,17.6,1.0,0.0,0.0]
[1777101031134,42.42,77491.58,17.6,1.0,0.0,0.0]
[1777101036169,42.42,77491.27,17.6,1.0,0.0,0.0]
[1777101037176,42.42,77490.71,17.6,1.0,0.0,0.0]
[1777101038182,42.42,77489.23,17.6,1.0,0.0,0.0]
[1777101039190,42.42,77488.23,17.6,1.0,0.0,0.0]
[1777101040196,42.42,77488.04,17.6,1.0,0.0,0.0]
[1777101041204,42.42,77488.28,17.6,1.0,0.0,0.0]
[1777101043218,42.42,77488.0,17.6,1.0,0.0,0.0]
[1777101044225,42.42,77488.33,17.6,1.0,0.0,0.0]
[1777101050267,42.42,77488.15,17.6,1.0,0.0,0.0]
[1777101055395,42.42,77488.15,17.6,1.0,0.0,0.0]
[1777101056309,42.42,77489.08,17.6,1.0,0.0,0.0]
[1777101057316,42.42,77489.73,17.6,1.0,0.0,0.0]
[1777101058323,42.42,77490.17,17.6,1.0,0.0,0.0]
[1777101059331,42.42,77490.56,17.6,1.0,0.0,0.0]
[1777101061345,42.42,77491.29,17.6,1.0,0.0,0.0]
[1777101063359,42.42,77491.28,17.6,1.0,0.0,0.0]
[1777101067387,42.42,77491.0,17.6,1.0,0.0,0.0]
[1777101068394,42.42,77491.36,17.6,1.0,0.0,0.0]
[1777101073429,42.42,77491.19,17.6,1.0,0.0,0.0]
[1777101077457,42.42,77490.89,17.6,1.0,0.0,0.0]
[1777101078464,42.42,77491.16,17.6,1.0,0.0,0.0]
[1777101081485,42.42,77490.89,17.6,1.0,0.0,0.0]
[1777101082492,42.42,77491.15,17.6,1.0,0.0,0.0]
[1777101086520,42.42,77491.61,17.6,1.0,0.0,0.0]
[1777101087527,42.42,77494.57,17.6,1.0,0.0,0.0]
[1777101088534,42.42,77496.5,17.6,1.0,0.0,0.0]
[1777101089541,42.42,77496.76,17.6,1.0,0.0,0.0]
[1777101091555,42.42,77496.78,17.6,1.0,0.0,0.0]
[1777101092561,42.42,77497.1,17.6,1.0,0.0,0.0]
[1777101093569,42.42,77496.86,17.6,1.0,0.0,0.0]
[1777101095896,42.42,77496.82,17.6,1.0,0.0,0.0]
[1777101096893,42.42,77496.82,17.6,1.0,0.0,0.0]
[1777101098604,42.42,77497.02,17.6,1.0,0.0,0.0]
[1777101101625,42.42,77497.44,17.6,1.0,0.0,0.0]
[1777101102631,42.42,77498.4,17.6,1.0,0.0,0.0]
[1777101103640,42.42,77498.08,17.6,1.0,0.0,0.0]
[1777101104646,42.42,77498.38,17.6,1.0,0.0,0.0]
[1777101105653,42.42,77498.83,17.6,1.0,0.0,0.0]
[1777101106660,42.42,77499.14,17.6,1.0,0.0,0.0]
[1777101107667,42.42,77498.28,17.6,1.0,0.0,0.0]
[1777101108674,42.42,77499.23,17.6,1.0,0.0,0.0]
[1777101111695,42.42,77499.77,17.6,1.0,0.0,0.0]
[1777101114715,42.42,77501.55,17.6,1.0,0.0,0.0]
[1777101117737,42.42,77503.4,17.6,1.0,0.0,0.0]
[1777101119751,42.42,77503.1,17.6,1.0,0.0,0.0]
[1777101120758,42.42,77503.33,17.6,1.0,0.0,0.0]
[1777101121765,42.42,77505.36,17.6,1.0,0.0,0.0]
[1777101122772,42.42,77505.04,17.6,1.0,0.0,0.0]
[1777101123779,42.42,77504.53,17.6,1.0,0.0,0.0]
[1777101133849,42.42,77505.09,17.6,1.0,0.0,0.0]
[1777101134858,42.42,77504.64,17.6,1.0,0.0,0.0]
[1777101135863,42.42,77504.95,17.6,1.0,0.0,0.0]
[1777101141905,42.42,77505.28,17.6,1.0,0.0,0.0]
[1777101142911,42.42,77504.98,17.6,1.0,0.0,0.0]
[1777101143918,42.42,77505.57,17.6,1.0,0.0,0.0]
[1777101149965,42.42,77505.53,17.6,1.0,0.0,0.0]
[1777101155000,42.42,77505.59,17.6,1.0,0.0,0.0]
[1777101158022,42.42,77505.76,17.6,1.0,0.0,0.0]
[1777101159029,42.42,77506.87,17.6,1.0,0.0,0.0]
[1777101160036,42.42,77507.18,17.6,1.0,0.0,0.0]
[1777101165070,42.42,77507.16,17.6,1.0,0.0,0.0]
[1777101167085,42.42,77506.95,17.6,1.0,0.0,0.0]
[1777101169099,42.42,77506.58,17.6,1.0,0.0,0.0]
[1777101170106,42.42,77506.77,17.6,1.0,0.0,0.0]
[1777101171113,42.42,77506.46,17.6,1.0,0.0,0.0]
[1777101172120,42.42,77506.81,17.6,1.0,0.0,0.0]
[1777101176148,42.42,77506.65,17.6,1.0,0.0,0.0]
[1777101181182,42.42,77506.5,17.6,1.0,0.0,0.0]
[1777101182441,42.42,77499.28,17.6,1.0,0.0,0.0]
[1777101183197,42.42,77497.28,17.6,1.0,0.0,0.0]
[1777101184204,42.42,77497.08,17.6,1.0,0.0,0.0]
[1777101185211,42.42,77497.77,17.6,1.0,0.0,0.0]
[1777101186218,42.42,77496.95,17.6,1.0,0.0,0.0]
[1777101189238,42.42,77497.14,17.6,1.0,0.0,0.0]
[1777101192260,42.42,77496.95,17.6,1.0,0.0,0.0]
[1777101193267,42.42,77496.65,17.6,1.0,0.0,0.0]
[1777101197294,42.42,77496.84,17.6,1.0,0.0,0.0]
[1777101198302,42.42,77497.06,17.6,1.0,0.0,0.0]
[1777101199308,42.42,77496.79,17.6,1.0,0.0,0.0]
[1777101200315,42.42,77500.49,17.6,1.0,0.0,0.0]
[1777101201323,42.42,77502.62,17.6,1.0,0.0,0.0]
[1777101208372,42.42,77502.41,17.6,1.0,0.0,0.0]
[1777101211393,42.42,77502.56,17.6,1.0,0.0,0.0]
[1777101213407,42.42,77502.77,17.6,1.0,0.0,0.0]
[1777101215421,42.42,77502.58,17.6,1.0,0.0,0.0]
[1777101216428,42.42,77502.75,17.6,1.0,0.0,0.0]
[1777101217476,42.42,77502.75,17.6,1.0,0.0,0.0]
[1777101217572,42.42,77502.56,17.6,1.0,0.0,0.0]
[1777101218477,42.42,77502.56,17.6,1.0,0.0,0.0]
[1777101224498,42.42,77502.56,17.6,1.0,0.0,0.0]
[1777101225494,42.42,77502.56,17.6,1.0,0.0,0.0]
[1777101226498,42.42,77503.64,17.6,1.0,0.0,0.0]
[1777101227504,42.42,77503.4,17.6,1.0,0.0,0.0]
[1777101231533,42.42,77503.76,17.6,1.0,0.0,0.0]
[1777101232539,42.42,77504.24,17.6,1.0,0.0,0.0]
[1777101233546,42.42,77505.15,17.6,1.0,0.0,0.0]
[1777101234554,42.42,77504.92,17.6,1.0,0.0,0.0]
[1777101235561,42.42,77505.62,17.6,1.0,0.0,0.0]
[1777101239712,42.42,77505.62,17.6,1.0,0.0,0.0]
[1777101240795,42.42,77505.62,17.6,1.0,0.0,0.0]
[1777101240815,42.42,77505.06,17.6,1.0,0.0,0.0]
[1777101241603,42.42,77504.25,17.6,1.0,0.0,0.0]
[1777101242609,42.42,77505.3,17.6,1.0,0.0,0.0]
[1777101247645,42.42,77505.27,17.6,1.0,0.0,0.0]
[1777101248239,42.42,77505.27,17.6,1.0,0.0,0.0]
[1777101249294,42.42,77505.27,17.6,1.0,0.0,0.0]
[1777101250666,42.42,77506.01,17.6,1.0,0.0,0.0]
[1777101251673,42.42,77505.36,17.6,1.0,0.0,0.0]
[1777101258695,42.42,77505.32,17.6,1.0,0.0,0.0]
[1777101259694,42.42,77505.32,17.6,1.0,0.0,0.0]
[1777101260750,42.42,77505.54,17.6,1.0,0.0,0.0]
[1777101262764,42.42,77505.36,17.6,1.0,0.0,0.0]
[1777101263770,42.42,77505.6,17.6,1.0,0.0,0.0]
[1777101264778,42.42,77505.42,17.6,1.0,0.0,0.0]
[1777101265768,42.42,77505.42,17.6,1.0,0.0,0.0]
[1777101266756,42.42,77505.31,17.6,1.0,0.0,0.0]
[1777101272840,42.42,77505.35,17.6,1.0,0.0,0.0]
[1777101277878,42.42,77505.54,17.6,1.0,0.0,0.0]
[1777101278885,42.42,77505.19,17.6,1.0,0.0,0.0]
[1777101279892,42.42,77505.5,17.6,1.0,0.0,0.0]
[1777101287455,42.42,77505.4,17.6,1.0,0.0,0.0]
[1777101288459,42.42,77505.4,17.6,1.0,0.0,0.0]
[1777101288955,42.42,77505.22,17.6,1.0,0.0,0.0]
[1777101289962,42.42,77505.51,17.6,1.0,0.0,0.0]
[1777101290969,42.42,77505.28,17.6,1.0,0.0,0.0]
[1777101296004,42.42,77505.2,17.6,1.0,0.0,0.0]
[1777101297011,42.42,77505.45,17.6,1.0,0.0,0.0]
[1777101299024,42.42,77505.18,17.6,1.0,0.0,0.0]
[1777101300034,42.42,77505.48,17.6,1.0,0.0,0.0]
[1777101301038,42.42,77504.04,17.6,1.0,0.0,0.0]
[1777101302045,42.42,77502.11,17.6,1.0,0.0,0.0]
[1777101303053,42.42,77501.43,17.6,1.0,0.0,0.0]
[1777101304059,42.42,77500.68,17.6,1.0,0.0,0.0]
[1777101306074,42.42,77500.84,17.6,1.0,0.0,0.0]
[1777101311108,42.42,77500.63,17.6,1.0,0.0,0.0]
[1777101313122,42.42,77500.84,17.6,1.0,0.0,0.0]
[1777101314130,42.42,77500.62,17.6,1.0,0.0,0.0]
[1777101316143,42.42,77500.81,17.6,1.0,0.0,0.0]
[1777101318158,42.42,77500.06,17.6,1.0,0.0,0.0]
[1777101319165,42.42,77500.28,17.6,1.0,0.0,0.0]
[1777101320171,42.42,77500.06,17.6,1.0,0.0,0.0]
[1777101321178,42.42,77500.25,17.6,1.0,0.0,0.0]
[1777101326214,42.42,77500.26,17.6,1.0,0.0,0.0]
[1777101329753,42.42,77500.26,17.6,1.0,0.0,0.0]
[1777101331170,42.42,77500.26,17.6,1.0,0.0,0.0]
[1777101331250,42.42,77500.27,17.6,1.0,0.0,0.0]
[1777101334271,42.42,77500.57,17.6,1.0,0.0,0.0]
[1777101336286,42.42,77500.82,17.6,1.0,0.0,0.0]
[1777101337292,42.42,77500.53,17.6,1.0,0.0,0.0]
[1777101338300,42.42,77500.21,17.6,1.0,0.0,0.0]
[1777101341321,42.42,77500.43,17.6,1.0,0.0,0.0]
[1777101343335,42.42,77500.77,17.6,1.0,0.0,0.0]
[1777101344342,42.42,77501.43,17.6,1.0,0.0,0.0]
[1777101345348,42.42,77502.11,17.6,1.0,0.0,0.0]
[1777101347363,42.42,77501.71,17.6,1.0,0.0,0.0]
[1777101348370,42.42,77502.05,17.6,1.0,0.0,0.0]
[1777101351391,42.42,77501.71,17.6,1.0,0.0,0.0]
[1777101354412,42.42,77501.55,17.6,1.0,0.0,0.0]
[1777101355419,42.42,77501.72,17.6,1.0,0.0,0.0]
[1777101358440,42.42,77501.97,17.6,1.0,0.0,0.0]
[1777101360454,42.42,77501.71,17.6,1.0,0.0,0.0]
[1777101361460,42.42,77501.89,17.6,1.0,0.0,0.0]
[1777101362467,42.42,77501.36,17.6,1.0,0.0,0.0]
[1777101365488,42.42,77501.61,17.6,1.0,0.0,0.0]
[1777101367503,42.42,77501.78,17.6,1.0,0.0,0.0]
[1777101371531,42.42,77501.54,17.6,1.0,0.0,0.0]
[1777101372538,42.42,77501.33,17.6,1.0,0.0,0.0]
[1777101373544,42.42,77501.76,17.6,1.0,0.0,0.0]
[1777101374552,42.42,77501.52,17.6,1.0,0.0,0.0]
[1777101376123,42.42,77501.52,17.6,1.0,0.0,0.0]
[1777101377144,42.42,77501.52,17.6,1.0,0.0,0.0]
[1777101377573,42.42,77501.76,17.6,1.0,0.0,0.0]
[1777101378581,42.42,77501.54,17.6,1.0,0.0,0.0]
[1777101383163,42.42,77501.54,17.6,1.0,0.0,0.0]
[1777101384193,42.42,77501.59,17.6,1.0,0.0,0.0]
[1777101386637,42.42,77501.76,17.6,1.0,0.0,0.0]
[1777101387643,42.42,77501.59,17.6,1.0,0.0,0.0]
[1777101391672,42.42,77503.03,17.6,1.0,0.0,0.0]
[1777101393685,42.42,77503.27,17.6,1.0,0.0,0.0]
[1777101398149,42.42,77503.25,17.6,1.0,0.0,0.0]
[1777101397713,42.42,77503.67,17.6,1.0,0.0,0.0]
[1777101399194,42.42,77503.67,17.6,1.0,0.0,0.0]
[1777101398721,42.42,77503.25,17.6,1.0,0.0,0.0]
[1777101399728,42.42,77503.74,17.6,1.0,0.0,0.0]
[1777101403757,42.42,77504.08,17.6,1.0,0.0,0.0]
[1777101405145,42.42,77504.08,17.6,1.0,0.0,0.0]
[1777101406194,42.42,77504.08,17.6,1.0,0.0,0.0]
[1777101406778,42.42,77504.51,17.6,1.0,0.0,0.0]
[1777101409799,42.42,77504.3,17.6,1.0,0.0,0.0]
[1777101411814,42.42,77504.63,17.6,1.0,0.0,0.0]
[1777101412820,42.42,77504.4,17.6,1.0,0.0,0.0]
[1777101419870,42.42,77504.41,17.6,1.0,0.0,0.0]
[1777101421884,42.42,77506.94,17.6,1.0,0.0,0.0]
[1777101422891,42.42,77506.65,17.6,1.0,0.0,0.0]
[1777101424905,42.42,77506.88,17.6,1.0,0.0,0.0]
[1777101425912,42.42,77507.14,17.6,1.0,0.0,0.0]
[1777101428951,42.42,77507.72,17.6,1.0,0.0,0.0]
[1777101429958,42.42,77507.57,17.6,1.0,0.0,0.0]
[1777101430965,42.42,77507.94,17.6,1.0,0.0,0.0]
[1777101436373,42.42,77507.84,17.6,1.0,0.0,0.0]
[1777101440028,42.42,77508.46,17.6,1.0,0.0,0.0]
[1777101442042,42.42,77508.16,17.6,1.0,0.0,0.0]
[1777101444056,42.42,77508.35,17.6,1.0,0.0,0.0]
[1777101445063,42.42,77508.64,17.6,1.0,0.0,0.0]
[1777101446070,42.42,77508.81,17.6,1.0,0.0,0.0]
[1777101447077,42.42,77508.57,17.6,1.0,0.0,0.0]
[1777101448084,42.42,77508.79,17.6,1.0,0.0,0.0]
[1777101450098,42.42,77512.87,17.6,1.0,0.0,0.0]
[1777101451104,42.42,77513.85,17.6,1.0,0.0,0.0]
[1777101452112,42.42,77515.03,17.6,1.0,0.0,0.0]
[1777101453119,42.42,77515.79,17.6,1.0,0.0,0.0]
[1777101456140,42.42,77515.96,17.6,1.0,0.0,0.0]
[1777101458154,42.42,77515.69,17.6,1.0,0.0,0.0]
[1777101462182,42.42,77515.9,17.6,1.0,0.0,0.0]
[1777101463189,42.42,77515.64,17.6,1.0,0.0,0.0]
[1777101464369,42.42,77515.64,17.6,1.0,0.0,0.0]
[1777101465203,42.42,77515.83,17.6,1.0,0.0,0.0]
[1777101465396,42.42,77515.83,17.6,1.0,0.0,0.0]
[1777101471245,42.42,77515.6,17.6,1.0,0.0,0.0]
[1777101471373,42.42,77515.6,17.6,1.0,0.0,0.0]
[1777101472252,42.42,77515.85,17.6,1.0,0.0,0.0]
[1777101472376,42.42,77515.85,17.6,1.0,0.0,0.0]
[1777101473259,42.42,77516.83,17.6,1.0,0.0,0.0]
[1777101474265,42.42,77517.64,17.6,1.0,0.0,0.0]
[1777101475273,42.42,77518.39,17.6,1.0,0.0,0.0]
[1777101477082,42.42,77518.39,17.6,1.0,0.0,0.0]
[1777101477181,42.42,77520.39,17.6,1.0,0.0,0.0]
[1777101477287,42.42,77521.87,17.6,1.0,0.0,0.0]
[1777101479301,42.42,77523.22,17.6,1.0,0.0,0.0]
[1777101481315,42.42,77522.67,17.6,1.0,0.0,0.0]
[1777101482322,42.42,77523.09,17.6,1.0,0.0,0.0]
[1777101483329,42.42,77523.4,17.6,1.0,0.0,0.0]
[1777101485343,42.42,77523.13,17.6,1.0,0.0,0.0]
[1777101486349,42.42,77519.83,17.6,1.0,0.0,0.0]
[1777101487357,42.42,77517.89,17.6,1.0,0.0,0.0]
[1777101488627,42.42,77517.63,17.6,1.0,0.0,0.0]
[1777101491385,42.42,77518.02,17.6,1.0,0.0,0.0]
[1777101492393,42.42,77518.2,17.6,1.0,0.0,0.0]
[1777101493399,42.42,77518.47,17.6,1.0,0.0,0.0]
[1777101501455,42.42,77519.08,17.6,1.0,0.0,0.0]
[1777101502986,42.42,77518.69,17.6,1.0,0.0,0.0]
[1777101506490,42.42,77521.15,17.6,1.0,0.0,0.0]
[1777101509512,42.42,77521.43,17.6,1.0,0.0,0.0]
[1777101510774,42.42,77521.43,17.6,1.0,0.0,0.0]
[1777101511525,42.42,77523.79,17.6,1.0,0.0,0.0]
[1777101513539,42.42,77524.68,17.6,1.0,0.0,0.0]
[1777101514546,42.42,77525.41,17.6,1.0,0.0,0.0]
[1777101516560,42.42,77525.67,17.6,1.0,0.0,0.0]
[1777101521595,42.42,77525.61,17.6,1.0,0.0,0.0]
[1777101526630,42.42,77525.39,17.6,1.0,0.0,0.0]
[1777101529773,42.42,77525.48,17.6,1.0,0.0,0.0]
[1777101530797,42.42,77525.37,17.6,1.0,0.0,0.0]
[1777101530879,42.42,77525.57,17.6,1.0,0.0,0.0]
[1777101532671,42.42,77525.35,17.6,1.0,0.0,0.0]
[1777101533679,42.42,77525.56,17.6,1.0,0.0,0.0]
[1777101536803,42.42,77525.56,17.6,1.0,0.0,0.0]
[1777101536887,42.42,77525.79,17.6,1.0,0.0,0.0]
[1777101537797,42.42,77525.79,17.6,1.0,0.0,0.0]
[1777101538713,42.42,77526.12,17.6,1.0,0.0,0.0]
[1777101539720,42.42,77525.88,17.6,1.0,0.0,0.0]
[1777101545763,42.42,77525.78,17.6,1.0,0.0,0.0]
[1777101550973,42.42,77525.78,17.6,1.0,0.0,0.0]
[1777101551989,42.42,77525.78,17.6,1.0,0.0,0.0]
[1777101556841,42.42,77525.45,17.6,1.0,0.0,0.0]
[1777101558855,42.42,77526.07,17.6,1.0,0.0,0.0]
[1777101566910,42.42,77526.11,17.6,1.0,0.0,0.0]
[1777101567918,42.42,77525.88,17.6,1.0,0.0,0.0]
[1777101568924,42.42,77526.1,17.6,1.0,0.0,0.0]
[1777101572953,42.42,77525.86,17.6,1.0,0.0,0.0]
[1777101573960,42.42,77528.81,17.6,1.0,0.0,0.0]
[1777101574966,42.42,77528.27,17.6,1.0,0.0,0.0]
[1777101576981,42.42,77530.47,17.6,1.0,0.0,0.0]
[1777101577988,42.42,77530.73,17.6,1.0,0.0,0.0]
[1777101584030,42.42,77530.56,17.6,1.0,0.0,0.0]
[1777101585037,42.42,77532.55,17.6,1.0,0.0,0.0]
[1777101591686,42.42,77532.55,17.6,1.0,0.0,0.0]
[1777101592698,42.42,77532.55,17.6,1.0,0.0,0.0]
[1777101598128,42.42,77532.7,17.6,1.0,0.0,0.0]
[1777101598705,42.42,77532.7,17.6,1.0,0.0,0.0]
[1777101599762,42.42,77532.62,17.6,1.0,0.0,0.0]
[1777101600141,42.42,77532.93,17.6,1.0,0.0,0.0]
[1777101603163,42.42,77532.68,17.6,1.0,0.0,0.0]
[1777101608562,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101609568,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101614240,42.42,77533.07,17.6,1.0,0.0,0.0]
[1777101615247,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101617261,42.42,77533.1,17.6,1.0,0.0,0.0]
[1777101622296,42.42,77533.07,17.6,1.0,0.0,0.0]
[1777101628343,42.42,77532.93,17.6,1.0,0.0,0.0]
[1777101633378,42.42,77532.88,17.6,1.0,0.0,0.0]
[1777101636399,42.42,77533.27,17.6,1.0,0.0,0.0]
[1777101637406,42.42,77532.95,17.6,1.0,0.0,0.0]
[1777101638103,42.42,77532.95,17.6,1.0,0.0,0.0]
[1777101639104,42.42,77532.95,17.6,1.0,0.0,0.0]
[1777101642441,42.42,77532.77,17.6,1.0,0.0,0.0]
[1777101643448,42.42,77533.24,17.6,1.0,0.0,0.0]
[1777101644455,42.42,77532.83,17.6,1.0,0.0,0.0]
[1777101646469,42.42,77533.1,17.6,1.0,0.0,0.0]
[1777101651504,42.42,77533.19,17.6,1.0,0.0,0.0]
[1777101652549,42.42,77533.19,17.6,1.0,0.0,0.0]
[1777101652644,42.42,77533.63,17.6,1.0,0.0,0.0]
[1777101653580,42.42,77533.63,17.6,1.0,0.0,0.0]
[1777101653674,42.42,77533.09,17.6,1.0,0.0,0.0]
[1777101659560,42.42,77533.08,17.6,1.0,0.0,0.0]
[1777101660567,42.42,77532.82,17.6,1.0,0.0,0.0]
[1777101662581,42.42,77532.43,17.6,1.0,0.0,0.0]
[1777101664471,42.42,77532.43,17.6,1.0,0.0,0.0]
[1777101663588,42.42,77532.86,17.6,1.0,0.0,0.0]
[1777101664598,42.42,77533.14,17.6,1.0,0.0,0.0]
[1777101665498,42.42,77533.14,17.6,1.0,0.0,0.0]
[1777101665603,42.42,77532.89,17.6,1.0,0.0,0.0]
[1777101668624,42.42,77533.14,17.6,1.0,0.0,0.0]
[1777101669631,42.42,77532.88,17.6,1.0,0.0,0.0]
[1777101670639,42.42,77532.7,17.6,1.0,0.0,0.0]
[1777101671645,42.42,77532.88,17.6,1.0,0.0,0.0]
[1777101674666,42.42,77532.7,17.6,1.0,0.0,0.0]
[1777101677687,42.42,77532.38,17.6,1.0,0.0,0.0]
[1777101678693,42.42,77533.4,17.6,1.0,0.0,0.0]
[1777101680708,42.42,77532.98,17.6,1.0,0.0,0.0]
[1777101681714,42.42,77529.37,17.6,1.0,0.0,0.0]
[1777101682722,42.42,77529.65,17.6,1.0,0.0,0.0]
[1777101683728,42.42,77529.2,17.6,1.0,0.0,0.0]
[1777101684736,42.42,77529.03,17.6,1.0,0.0,0.0]
[1777101686750,42.42,77528.64,17.6,1.0,0.0,0.0]
[1777101688765,42.42,77528.45,17.6,1.0,0.0,0.0]
[1777101691785,42.42,77528.61,17.6,1.0,0.0,0.0]
[1777101692793,42.42,77528.77,17.6,1.0,0.0,0.0]
[1777101696821,42.42,77528.55,17.6,1.0,0.0,0.0]
[1777101697828,42.42,77528.81,17.6,1.0,0.0,0.0]
[1777101700850,42.42,77528.99,17.6,1.0,0.0,0.0]
[1777101701857,42.42,77528.82,17.6,1.0,0.0,0.0]
[1777101708906,42.42,77528.74,17.6,1.0,0.0,0.0]
[1777101713946,42.42,77525.86,17.6,1.0,0.0,0.0]
[1777101714953,42.42,77524.43,17.6,1.0,0.0,0.0]
[1777101715960,42.42,77524.17,17.6,1.0,0.0,0.0]
[1777101717973,42.42,77524.47,17.6,1.0,0.0,0.0]
[1777101718980,42.42,77524.11,17.6,1.0,0.0,0.0]
[1777101720994,42.42,77524.47,17.6,1.0,0.0,0.0]
[1777101723009,42.42,77524.2,17.6,1.0,0.0,0.0]
[1777101727039,42.42,77523.95,17.6,1.0,0.0,0.0]
[1777101728046,42.42,77524.65,17.6,1.0,0.0,0.0]
[1777101729053,42.42,77525.7,17.6,1.0,0.0,0.0]
[1777101730060,42.42,77526.22,17.6,1.0,0.0,0.0]
[1777101731066,42.42,77529.82,17.6,1.0,0.0,0.0]
[1777101732074,42.42,77530.18,17.6,1.0,0.0,0.0]
[1777101734088,42.42,77529.93,17.6,1.0,0.0,0.0]
[1777101736102,42.42,77530.2,17.6,1.0,0.0,0.0]
[1777101737108,42.42,77530.02,17.6,1.0,0.0,0.0]
[1777101742144,42.42,77530.16,17.6,1.0,0.0,0.0]
[1777101745165,42.42,77529.84,17.6,1.0,0.0,0.0]
[1777101746172,42.42,77530.21,17.6,1.0,0.0,0.0]
[1777101754228,42.42,77530.09,17.6,1.0,0.0,0.0]
[1777101760270,42.42,77530.83,17.6,1.0,0.0,0.0]
[1777101761277,42.42,77532.16,17.6,1.0,0.0,0.0]
[1777101762284,42.42,77531.96,17.6,1.0,0.0,0.0]
[1777101763291,42.42,77533.29,17.6,1.0,0.0,0.0]
[1777101765305,42.42,77533.5,17.6,1.0,0.0,0.0]
[1777101766312,42.42,77533.33,17.6,1.0,0.0,0.0]
[1777101770428,42.42,77533.34,17.6,1.0,0.0,0.0]
[1777101771497,42.42,77533.34,17.6,1.0,0.0,0.0]
[1777101772353,42.42,77533.15,17.6,1.0,0.0,0.0]
[1777101777389,42.42,77533.0,17.6,1.0,0.0,0.0]
[1777101778396,42.42,77533.41,17.6,1.0,0.0,0.0]
[1777101779402,42.42,77533.04,17.6,1.0,0.0,0.0]
[1777101780409,42.42,77533.27,17.6,1.0,0.0,0.0]
[1777101784442,42.42,77532.89,17.6,1.0,0.0,0.0]
[1777101790484,42.42,77533.27,17.6,1.0,0.0,0.0]
[1777101791491,42.42,77533.63,17.6,1.0,0.0,0.0]
[1777101795521,42.42,77533.13,17.6,1.0,0.0,0.0]
[1777101797535,42.42,77533.37,17.6,1.0,0.0,0.0]
[1777101798542,42.42,77532.97,17.6,1.0,0.0,0.0]
[1777101803576,42.42,77533.05,17.6,1.0,0.0,0.0]
[1777101804584,42.42,77533.33,17.6,1.0,0.0,0.0]
[1777101806598,42.42,77532.92,17.6,1.0,0.0,0.0]
[1777101807605,42.42,77533.33,17.6,1.0,0.0,0.0]
[1777101812640,42.42,77533.19,17.6,1.0,0.0,0.0]
[1777101813646,42.42,77532.82,17.6,1.0,0.0,0.0]
[1777101815661,42.42,77533.13,17.6,1.0,0.0,0.0]
[1777101820696,42.42,77533.75,17.6,1.0,0.0,0.0]
[1777101822710,42.42,77533.17,17.6,1.0,0.0,0.0]
[1777101823717,42.42,77533.4,17.6,1.0,0.0,0.0]
[1777101826738,42.42,77533.98,17.6,1.0,0.0,0.0]
[1777101829759,42.42,77533.56,17.6,1.0,0.0,0.0]
[1777101830766,42.42,77533.35,17.6,1.0,0.0,0.0]
[1777101834796,42.42,77532.74,17.6,1.0,0.0,0.0]
[1777101838824,42.42,77532.89,17.6,1.0,0.0,0.0]
[1777101839831,42.42,77533.2,17.6,1.0,0.0,0.0]
[1777101843858,42.42,77532.61,17.6,1.0,0.0,0.0]
[1777101844866,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101849802,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101850878,42.42,77532.8,17.6,1.0,0.0,0.0]
[1777101855943,42.42,77533.3,17.6,1.0,0.0,0.0]
[1777101856950,42.42,77535.46,17.6,1.0,0.0,0.0]
[1777101857957,42.42,77536.84,17.6,1.0,0.0,0.0]
[1777101860978,42.42,77536.69,17.6,1.0,0.0,0.0]
[1777101862992,42.42,77539.12,17.6,1.0,0.0,0.0]
[1777101863999,42.42,77540.41,17.6,1.0,0.0,0.0]
[1777101866012,42.42,77542.99,17.6,1.0,0.0,0.0]
[1777101867020,42.42,77543.82,17.6,1.0,0.0,0.0]
[1777101870041,42.42,77543.61,17.6,1.0,0.0,0.0]
[1777101871047,42.42,77543.53,17.6,1.0,0.0,0.0]
[1777101872055,42.42,77543.97,17.6,1.0,0.0,0.0]
[1777101875076,42.42,77544.12,17.6,1.0,0.0,0.0]
[1777101877090,42.42,77544.43,17.6,1.0,0.0,0.0]
[1777101878097,42.42,77544.75,17.6,1.0,0.0,0.0]
[1777101881118,42.42,77546.41,17.6,1.0,0.0,0.0]
[1777101882125,42.42,77546.77,17.6,1.0,0.0,0.0]
[1777101883132,42.42,77546.91,17.6,1.0,0.0,0.0]
[1777101883756,42.42,77546.91,17.6,1.0,0.0,0.0]
[1777101884139,42.42,77548.92,17.6,1.0,0.0,0.0]
[1777101885146,42.42,77551.07,17.6,1.0,0.0,0.0]
[1777101887160,42.42,77550.7,17.6,1.0,0.0,0.0]
[1777101888167,42.42,77550.45,17.6,1.0,0.0,0.0]
[1777101889174,42.42,77550.7,17.6,1.0,0.0,0.0]
[1777101892195,42.42,77550.13,17.6,1.0,0.0,0.0]
[1777101896223,42.42,77549.86,17.6,1.0,0.0,0.0]
[1777101897230,42.42,77550.15,17.6,1.0,0.0,0.0]
[1777101902265,42.42,77550.22,17.6,1.0,0.0,0.0]
[1777101904279,42.42,77550.08,17.6,1.0,0.0,0.0]
[1777101906293,42.42,77550.27,17.6,1.0,0.0,0.0]
[1777101911328,42.42,77550.3,17.6,1.0,0.0,0.0]
[1777101915356,42.42,77550.13,17.6,1.0,0.0,0.0]
[1777101916363,42.42,77550.27,17.6,1.0,0.0,0.0]
[1777101918377,42.42,77550.63,17.6,1.0,0.0,0.0]
[1777101920391,42.42,77550.77,17.6,1.0,0.0,0.0]
[1777101921397,42.42,77550.58,17.6,1.0,0.0,0.0]
[1777101922405,42.42,77550.77,17.6,1.0,0.0,0.0]
[1777101923412,42.42,77550.62,17.6,1.0,0.0,0.0]
[1777101928447,42.42,77550.6,17.6,1.0,0.0,0.0]
[1777101931468,42.42,77550.34,17.6,1.0,0.0,0.0]
[1777101933482,42.42,77550.21,17.6,1.0,0.0,0.0]
[1777101943552,42.42,77550.21,17.6,1.0,0.0,0.0]
[1777101947580,42.42,77550.4,17.6,1.0,0.0,0.0]
[1777101948587,42.42,77550.24,17.6,1.0,0.0,0.0]
[1777101951275,42.42,77550.24,17.6,1.0,0.0,0.0]
[1777101958657,42.42,77550.47,17.6,1.0,0.0,0.0]
[1777101967720,42.42,77550.64,17.6,1.0,0.0,0.0]
[1777101969734,42.42,77550.48,17.6,1.0,0.0,0.0]
[1777101973763,42.42,77550.65,17.6,1.0,0.0,0.0]
[1777101974769,42.42,77550.46,17.6,1.0,0.0,0.0]
[1777101978793,42.42,77550.46,17.6,1.0,0.0,0.0]
[1777101979798,42.42,77550.46,17.6,1.0,0.0,0.0]
[1777101985844,42.42,77550.5,17.6,1.0,0.0,0.0]
[1777101986891,42.42,77550.5,17.6,1.0,0.0,0.0]
[1777101986951,42.42,77550.37,17.6,1.0,0.0,0.0]
[1777101987985,42.42,77550.37,17.6,1.0,0.0,0.0]
[1777101987988,42.42,77548.96,17.6,1.0,0.0,0.0]
[1777101988880,42.42,77536.59,17.6,1.0,0.0,0.0]
[1777101990773,42.42,77536.59,17.6,1.0,0.0,0.0]
[1777101990894,42.42,77536.55,17.6,1.0,0.0,0.0]
[1777101991901,42.42,77536.2,17.6,1.0,0.0,0.0]
[1777101993067,42.42,77536.2,17.6,1.0,0.0,0.0]
[1777101993163,42.42,77535.9,17.6,1.0,0.0,0.0]
[1777101994924,42.42,77534.16,17.6,1.0,0.0,0.0]
[1777101995928,42.42,77533.08,17.6,1.0,0.0,0.0]
[1777101998950,42.42,77532.66,17.6,1.0,0.0,0.0]
[1777101999958,42.42,77532.95,17.6,1.0,0.0,0.0]
[1777102000966,42.42,77532.61,17.6,1.0,0.0,0.0]
[1777102001973,42.42,77532.86,17.6,1.0,0.0,0.0]
[1777102004994,42.42,77532.2,17.6,1.0,0.0,0.0]
[1777102006001,42.42,77532.48,17.6,1.0,0.0,0.0]
[1777102012042,42.42,77531.93,17.6,1.0,0.0,0.0]
[1777102013050,42.42,77532.19,17.6,1.0,0.0,0.0]
[1777102018084,42.42,77531.9,17.6,1.0,0.0,0.0]
[1777102019092,42.42,77531.21,17.6,1.0,0.0,0.0]
[1777102020099,42.42,77529.5,17.6,1.0,0.0,0.0]
[1777102022112,42.42,77528.7,17.6,1.0,0.0,0.0]
[1777102024127,42.42,77528.96,17.6,1.0,0.0,0.0]
[1777102032183,42.42,77529.86,17.6,1.0,0.0,0.0]
[1777102033190,42.42,77528.93,17.6,1.0,0.0,0.0]
[1777102036211,42.42,77529.89,17.6,1.0,0.0,0.0]
[1777102037218,42.42,77536.01,17.6,1.0,0.0,0.0]
[1777102038225,42.42,77537.61,17.6,1.0,0.0,0.0]
[1777102039232,42.42,77539.79,17.6,1.0,0.0,0.0]
[1777102040239,42.42,77541.25,17.6,1.0,0.0,0.0]
[1777102041246,42.42,77541.58,17.6,1.0,0.0,0.0]
[1777102043260,42.42,77541.85,17.6,1.0,0.0,0.0]
[1777102044267,42.42,77541.7,17.6,1.0,0.0,0.0]
[1777102046034,42.42,77541.7,17.6,1.0,0.0,0.0]
[1777102046281,42.42,77541.85,17.6,1.0,0.0,0.0]
[1777102047094,42.42,77541.85,17.6,1.0,0.0,0.0]
[1777102047288,42.42,77541.66,17.6,1.0,0.0,0.0]
[1777102048295,42.42,77541.42,17.6,1.0,0.0,0.0]
[1777102049302,42.42,77541.69,17.6,1.0,0.0,0.0]
[1777102050310,42.42,77541.48,17.6,1.0,0.0,0.0]
[1777102052324,42.42,77541.55,17.6,1.0,0.0,0.0]
[1777102053331,42.42,77541.97,17.6,1.0,0.0,0.0]
[1777102057359,42.42,77540.16,17.6,1.0,0.0,0.0]
[1777102058366,42.42,77540.32,17.6,1.0,0.0,0.0]
[1777102059373,42.42,77539.01,17.6,1.0,0.0,0.0]
[1777102060380,42.42,77539.35,17.6,1.0,0.0,0.0]
[1777102061387,42.42,77539.65,17.6,1.0,0.0,0.0]
[1777102062394,42.42,77539.48,17.6,1.0,0.0,0.0]
[1777102065415,42.42,77539.68,17.6,1.0,0.0,0.0]
[1777102067428,42.42,77540.15,17.6,1.0,0.0,0.0]
[1777102069443,42.42,77539.73,17.6,1.0,0.0,0.0]
[1777102074478,42.42,77539.53,17.6,1.0,0.0,0.0]
[1777102075485,42.42,77539.68,17.6,1.0,0.0,0.0]
[1777102077499,42.42,77539.48,17.6,1.0,0.0,0.0]
[1777102081527,42.42,77538.88,17.6,1.0,0.0,0.0]
[1777102082534,42.42,77539.54,17.6,1.0,0.0,0.0]
[1777102083541,42.42,77539.37,17.6,1.0,0.0,0.0]
[1777102085555,42.42,77539.61,17.6,1.0,0.0,0.0]
[1777102086562,42.42,77539.35,17.6,1.0,0.0,0.0]
[1777102087569,42.42,77539.57,17.6,1.0,0.0,0.0]
[1777102089583,42.42,77539.91,17.6,1.0,0.0,0.0]
[1777102090590,42.42,77539.65,17.6,1.0,0.0,0.0]
[1777102091597,42.42,77540.51,17.6,1.0,0.0,0.0]
[1777102096632,42.42,77540.12,17.6,1.0,0.0,0.0]
[1777102097639,42.42,77540.67,17.6,1.0,0.0,0.0]
[1777102098646,42.42,77541.37,17.6,1.0,0.0,0.0]
[1777102099653,42.42,77540.94,17.6,1.0,0.0,0.0]
[1777102104688,42.42,77540.87,17.6,1.0,0.0,0.0]
[1777102109723,42.42,77540.82,17.6,1.0,0.0,0.0]
[1777102111646,42.42,77540.78,17.6,1.0,0.0,0.0]
[1777102111736,42.42,77543.19,17.6,1.0,0.0,0.0]
[1777102112744,42.42,77546.95,17.6,1.0,0.0,0.0]
[1777102113751,42.42,77546.77,17.6,1.0,0.0,0.0]
[1777102117779,42.42,77546.91,17.6,1.0,0.0,0.0]
[1777102118785,42.42,77546.52,17.6,1.0,0.0,0.0]
[1777102119792,42.42,77546.74,17.6,1.0,0.0,0.0]
[1777102121807,42.42,77546.23,17.6,1.0,0.0,0.0]
[1777102122814,42.42,77545.06,17.6,1.0,0.0,0.0]
[1777102123821,42.42,77545.27,17.6,1.0,0.0,0.0]
[1777102124829,42.42,77545.08,17.6,1.0,0.0,0.0]
[1777102125836,42.42,77545.33,17.6,1.0,0.0,0.0]
[1777102127850,42.42,77545.63,17.6,1.0,0.0,0.0]
[1777102132884,42.42,77545.74,17.6,1.0,0.0,0.0]
[1777102133892,42.42,77545.91,17.6,1.0,0.0,0.0]
[1777102137919,42.42,77545.78,17.6,1.0,0.0,0.0]
[1777102140042,42.42,77545.78,17.6,1.0,0.0,0.0]
[1777102141097,42.42,77545.81,17.6,1.0,0.0,0.0]
[1777102141948,42.42,77546.18,17.6,1.0,0.0,0.0]
[1777102142954,42.42,77545.59,17.6,1.0,0.0,0.0]
[1777102143962,42.42,77545.83,17.6,1.0,0.0,0.0]
[1777102144969,42.42,77546.01,17.6,1.0,0.0,0.0]
[1777102153025,42.42,77546.08,17.6,1.0,0.0,0.0]
[1777102157053,42.42,77545.66,17.6,1.0,0.0,0.0]
[1777102158060,42.42,77546.02,17.6,1.0,0.0,0.0]
[1777102161081,42.42,77545.76,17.6,1.0,0.0,0.0]
[1777102162088,42.42,77545.4,17.6,1.0,0.0,0.0]
[1777102163094,42.42,77545.8,17.6,1.0,0.0,0.0]
[1777102164101,42.42,77545.59,17.6,1.0,0.0,0.0]
[1777102169138,42.42,77545.48,17.6,1.0,0.0,0.0]
[1777102173166,42.42,77545.34,17.6,1.0,0.0,0.0]
[1777102176188,42.42,77543.76,17.6,1.0,0.0,0.0]
[1777102177195,42.42,77543.16,17.6,1.0,0.0,0.0]
[1777102178201,42.42,77542.89,17.6,1.0,0.0,0.0]
[1777102179209,42.42,77542.72,17.6,1.0,0.0,0.0]
[1777102182230,42.42,77541.98,17.6,1.0,0.0,0.0]
[1777102183237,42.42,77540.78,17.6,1.0,0.0,0.0]
[1777102184244,42.42,77540.36,17.6,1.0,0.0,0.0]
[1777102185251,42.42,77539.61,17.6,1.0,0.0,0.0]
[1777102186258,42.42,77539.31,17.6,1.0,0.0,0.0]
[1777102187265,42.42,77539.45,17.6,1.0,0.0,0.0]
[1777102188272,42.42,77538.98,17.6,1.0,0.0,0.0]
[1777102190196,42.42,77539.03,17.6,1.0,0.0,0.0]
[1777102190286,42.42,77535.78,17.6,1.0,0.0,0.0]
[1777102191293,42.42,77532.46,17.6,1.0,0.0,0.0]
[1777102192300,42.42,77527.81,17.6,1.0,0.0,0.0]
[1777102193307,42.42,77526.93,17.6,1.0,0.0,0.0]
[1777102194314,42.42,77527.49,17.6,1.0,0.0,0.0]
[1777102195110,42.42,77527.49,17.6,1.0,0.0,0.0]
[1777102195321,42.42,77536.75,17.6,1.0,0.0,0.0]
[1777102196328,42.42,77541.91,17.6,1.0,0.0,0.0]
[1777102197335,42.42,77545.19,17.6,1.0,0.0,0.0]
[1777102198342,42.42,77552.32,17.6,1.0,0.0,0.0]
[1777102199146,42.42,77552.32,17.6,1.0,0.0,0.0]
[1777102199349,42.42,77558.57,17.6,1.0,0.0,0.0]
[1777102200356,42.42,77562.62,17.6,1.0,0.0,0.0]
[1777102201363,42.42,77559.96,17.6,1.0,0.0,0.0]
[1777102202370,42.42,77559.07,17.6,1.0,0.0,0.0]
[1777102203377,42.42,77554.05,17.6,1.0,0.0,0.0]
[1777102208412,42.42,77551.22,17.6,0.99556,0.0,0.0]
[1777102212440,42.42,77551.56,17.6,0.99333,0.0,0.0]
[1777102216468,42.42,77551.24,17.6,0.99111,0.0,0.0]
[1777102220497,42.42,77551.09,17.6,0.98889,0.0,0.0]
[1777102221532,42.42,77551.09,17.6,0.98889,0.0,0.0]
[1777102227545,42.42,77551.2,17.6,0.98667,0.0,0.0]
[1777102228205,42.42,77550.66,17.6,0.98444,0.0,0.0]
[1777102231573,42.42,77550.66,17.6,0.98444,0.0,0.0]
[1777102232580,42.42,77543.58,17.6,0.98222,0.0,0.0]
[1777102236613,42.42,77542.79,17.6,0.98,0.0,0.0]
[1777102240636,42.42,77542.6,17.6,0.97778,0.0,0.0]
[1777102245671,42.42,77542.67,17.6,0.97556,0.0,0.0]
[1777102248224,42.42,77542.83,17.6,0.97333,0.0,0.0]
[1777102251774,42.42,77542.83,17.6,0.97333,0.0,0.0]
[1777102251875,42.42,77542.83,17.6,0.97333,0.0,0.0]
[1777102252799,42.42,77542.83,17.6,0.97333,0.0,0.0]
[1777102252893,42.42,77542.83,17.6,0.97111,0.0,0.0]
[1777102256750,42.42,77542.32,17.6,0.96889,0.0,0.0]
[1777102260236,42.42,77542.57,17.6,0.96667,0.0,0.0]
[1777102265814,42.42,77542.64,17.6,0.96444,0.0,0.0]
[1777102268244,42.42,77542.48,17.6,0.96222,0.0,0.0]
[1777102272864,42.42,77542.3,17.6,0.96,0.0,0.0]
[1777102276252,42.42,77542.49,17.6,0.95778,0.0,0.0]
[1777102281927,42.42,77542.51,17.6,0.95556,0.0,0.0]
[1777102284948,42.42,77542.36,17.6,0.95333,0.0,0.0]
[1777102288976,42.42,77535.77,17.6,0.95111,0.0,0.0]
[1777102291997,42.42,77535.77,17.6,0.95111,0.0,0.0]
[1777102292270,42.42,77534.84,17.6,0.94889,0.0,0.0]
[1777102294827,42.42,77534.84,17.6,0.94889,0.0,0.0]
[1777102294926,42.42,77534.84,17.6,0.94889,0.0,0.0]
[1777102295899,42.42,77534.84,17.6,0.94889,0.0,0.0]
[1777102296025,42.42,77534.84,17.6,0.94889,0.0,0.0]
[1777102297032,42.42,77535.14,17.6,0.94667,0.0,0.0]
[1777102300275,42.42,77534.86,17.6,0.94444,0.0,0.0]
[1777102306094,42.42,77534.85,17.6,0.94222,0.0,0.0]
[1777102309116,42.42,77535.08,17.6,0.94,0.0,0.0]
[1777102310632,42.42,77535.08,17.6,0.94,0.0,0.0]
[1777102311148,42.42,77535.08,17.6,0.94,0.0,0.0]
[1777102311672,42.42,77535.08,17.6,0.94,0.0,0.0]
[1777102312155,42.42,77535.08,17.6,0.94,0.0,0.0]
[1777102313162,42.42,77534.91,17.6,0.93778,0.0,0.0]
[1777102316286,42.42,77535.17,17.6,0.93556,0.0,0.0]
[1777102321599,42.42,77535.1,17.6,0.93333,0.0,0.0]
[1777102321695,42.42,77535.1,17.6,0.93333,0.0,0.0]
[1777102322597,42.42,77535.1,17.6,0.93333,0.0,0.0]
[1777102322695,42.42,77535.1,17.6,0.93333,0.0,0.0]
[1777102328267,42.42,77535.28,17.6,0.92889,0.0,0.0]
[1777102332308,42.42,77535.42,17.6,0.92667,0.0,0.0]
[1777102336323,42.42,77545.18,17.6,0.92444,0.0,0.0]
[1777102341358,42.42,77545.26,17.6,0.92222,0.0,0.0]
[1777102344379,42.42,77545.89,17.6,0.92,0.0,0.0]
[1777102348407,42.42,77539.98,17.6,0.91778,0.0,0.0]
[1777102351326,42.42,77539.98,17.6,0.91778,0.0,0.0]
[1777102356463,42.42,77539.84,17.6,0.91333,0.0,0.0]
[1777102361498,42.42,77539.84,17.6,0.91111,0.0,0.0]
[1777102366533,42.42,77539.81,17.6,0.90889,0.0,0.0]
[1777102368547,42.42,77539.07,17.6,0.90667,0.0,0.0]
[1777102372575,42.42,77534.86,17.6,0.90444,0.0,0.0]
[1777102376351,42.42,77535.05,17.6,0.90222,0.0,0.0]
[1777102380631,42.42,77535.31,17.6,0.9,0.0,0.0]
[1777102385666,42.42,77535.43,17.6,0.89778,0.0,0.0]
[1777102390701,42.42,77535.5,17.6,0.89556,0.0,0.0]
[1777102391708,42.42,77535.5,17.6,0.89556,0.0,0.0]
[1777102392714,42.42,77545.14,17.6,0.89333,0.0,0.0]
[1777102396743,42.42,77545.32,17.6,0.89111,0.0,0.0]
[1777102400376,42.42,77546.5,17.6,0.88889,0.0,0.0]
[1777102405806,42.42,77546.59,17.6,0.88667,0.0,0.0]
[1777102408386,42.42,77546.03,17.6,0.88444,0.0,0.0]
[1777102411387,42.42,77546.03,17.6,0.88444,0.0,0.0]
[1777102416392,42.42,77545.91,17.6,0.88,0.0,0.0]
[1777102418789,42.42,77545.91,17.6,0.88,0.0,0.0]
[1777102418892,42.42,77545.91,17.6,0.88,0.0,0.0]
[1777102419790,42.42,77545.91,17.6,0.88,0.0,0.0]
[1777102419911,42.42,77545.91,17.6,0.88,0.0,0.0]
[1777102424946,42.42,77545.88,17.6,0.87556,0.0,0.0]
[1777102425819,42.42,77545.88,17.6,0.87556,0.0,0.0]
[1777102425920,42.42,77545.88,17.6,0.87556,0.0,0.0]
[1777102426854,42.42,77545.88,17.6,0.87556,0.0,0.0]
[1777102426909,42.42,77545.88,17.6,0.87556,0.0,0.0]
[1777102428974,42.42,77546.05,17.6,0.87333,0.0,0.0]
[1777102432407,42.42,77546.53,17.6,0.87111,0.0,0.0]
[1777102437030,42.42,77547.01,17.6,0.86889,0.0,0.0]
[1777102441058,42.42,77546.82,17.6,0.86667,0.0,0.0]
[1777102445086,42.42,77551.22,17.6,0.86444,0.0,0.0]
[1777102450425,42.42,77551.11,17.6,0.86222,0.0,0.0]
[1777102453142,42.42,77551.32,17.6,0.86,0.0,0.0]
[1777102455156,42.42,77551.32,17.6,0.86,0.0,0.0]
[1777102457170,42.42,77561.19,17.6,0.85778,0.0,0.0]
[1777102461198,42.42,77560.9,17.6,0.85556,0.0,0.0]
[1777102465226,42.42,77567.62,17.6,0.85333,0.0,0.0]
[1777102469255,42.42,77574.45,17.6,0.85111,0.0,0.0]
[1777102471445,42.42,77574.45,17.6,0.85111,0.0,0.0]
[1777102473283,42.42,77574.88,17.6,0.84889,0.0,0.0]
[1777102478317,42.42,77574.96,17.6,0.84667,0.0,0.0]
[1777102483352,42.42,77574.97,17.6,0.84444,0.0,0.0]
[1777102484360,42.42,77574.79,17.6,0.84222,0.0,0.0]
[1777102489395,42.42,77574.84,17.6,0.84,0.0,0.0]
[1777102492416,42.42,77575.73,17.6,0.83778,0.0,0.0]
[1777102496444,42.42,77577.44,17.6,0.83556,0.0,0.0]
[1777102500472,42.42,77576.74,17.6,0.83333,0.0,0.0]
[1777102504480,42.42,77576.56,17.6,0.83111,0.0,0.0]
[1777102508528,42.42,77576.41,17.6,0.82889,0.0,0.0]
[1777102512555,42.42,77575.8,17.6,0.82667,0.0,0.0]
[1777102516584,42.42,77573.81,17.6,0.82444,0.0,0.0]
[1777102520612,42.42,77574.28,17.6,0.82222,0.0,0.0]
[1777102524639,42.42,77574.05,17.6,0.82,0.0,0.0]
[1777102529675,42.42,77573.95,17.6,0.81778,0.0,0.0]
[1777102532507,42.42,77574.1,17.6,0.81556,0.0,0.0]
[1777102537512,42.42,77574.08,17.6,0.81333,0.0,0.0]
[1777102542766,42.42,77574.08,17.6,0.81111,0.0,0.0]
[1777102544519,42.42,77574.26,17.6,0.80889,0.0,0.0]
[1777102548523,42.42,77574.12,17.6,0.80667,0.0,0.0]
[1777102553843,42.42,77574.15,17.6,0.80444,0.0,0.0]
[1777102556863,42.42,77573.23,17.6,0.80222,0.0,0.0]
[1777102561901,42.42,77573.33,17.6,0.8,0.0,0.0]
[1777102563913,42.42,77573.33,17.6,0.8,0.0,0.0]
[1777102564919,42.42,77562.07,17.6,0.79778,0.0,0.0]
[1777102568948,42.42,77562.27,17.6,0.79556,0.0,0.0]
[1777102572046,42.42,77562.27,17.6,0.79556,0.0,0.0]
[1777102572177,42.42,77562.27,17.6,0.79556,0.0,0.0]
[1777102573092,42.42,77562.27,17.6,0.79556,0.0,0.0]
[1777102573148,42.42,77561.96,17.6,0.79333,0.0,0.0]
[1777102580026,42.42,77561.93,17.6,0.79111,0.0,0.0]
[1777102585060,42.42,77561.93,17.6,0.78667,0.0,0.0]
[1777102588563,42.42,77561.75,17.6,0.78444,0.0,0.0]
[1777102591102,42.42,77561.75,17.6,0.78444,0.0,0.0]
[1777102596137,42.42,77561.83,17.6,0.78222,0.0,0.0]
[1777102601172,42.42,77561.7,17.6,0.77778,0.0,0.0]
[1777102603138,42.42,77561.7,17.6,0.77778,0.0,0.0]
[1777102603225,42.42,77561.7,17.6,0.77778,0.0,0.0]
[1777102604128,42.42,77561.7,17.6,0.77778,0.0,0.0]
[1777102604228,42.42,77561.7,17.6,0.77778,0.0,0.0]
[1777102610142,42.42,77561.75,17.6,0.77333,0.0,0.0]
[1777102610243,42.42,77561.75,17.6,0.77333,0.0,0.0]
[1777102611170,42.42,77561.75,17.6,0.77333,0.0,0.0]
[1777102611250,42.42,77561.75,17.6,0.77333,0.0,0.0]
[1777102616298,42.42,77561.75,17.6,0.77111,0.0,0.0]
[1777102617305,42.42,77562.03,17.6,0.76889,0.0,0.0]
[1777102622340,42.42,77561.93,17.6,0.76667,0.0,0.0]
[1777102625361,42.42,77561.75,17.6,0.76444,0.0,0.0]
[1777102631403,42.42,77561.85,17.6,0.76222,0.0,0.0]
[1777102636438,42.42,77561.73,17.6,0.76,0.0,0.0]
[1777102637444,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102638832,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102639458,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102639859,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102640468,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102641499,42.42,77561.92,17.6,0.75778,0.0,0.0]
[1777102642492,42.42,77561.7,17.6,0.75556,0.0,0.0]
[1777102648534,42.42,77561.79,17.6,0.75333,0.0,0.0]
[1777102649540,42.42,77561.55,17.6,0.75111,0.0,0.0]
[1777102651654,42.42,77561.55,17.6,0.75111,0.0,0.0]
[1777102652562,42.42,77561.67,17.6,0.74889,0.0,0.0]
[1777102656590,42.42,77556.29,17.6,0.74667,0.0,0.0]
[1777102660618,42.42,77556.68,17.6,0.74444,0.0,0.0]
[1777102664647,42.42,77557.2,17.6,0.74222,0.0,0.0]
[1777102668674,42.42,77558.97,17.6,0.74,0.0,0.0]
[1777102672702,42.42,77558.68,17.6,0.73778,0.0,0.0]
[1777102676680,42.42,77559.32,17.6,0.73556,0.0,0.0]
[1777102681765,42.42,77559.37,17.6,0.73333,0.0,0.0]
[1777102684786,42.42,77559.57,17.6,0.73111,0.0,0.0]
[1777102688814,42.42,77560.24,17.6,0.72889,0.0,0.0]
[1777102692710,42.42,77560.03,17.6,0.72667,0.0,0.0]
[1777102697877,42.42,77560.03,17.6,0.72444,0.0,0.0]
[1777102700897,42.42,77561.28,17.6,0.72222,0.0,0.0]
[1777102704926,42.42,77563.7,17.6,0.72,0.0,0.0]
[1777102708954,42.42,77564.3,17.6,0.71778,0.0,0.0]
[1777102711730,42.42,77564.3,17.6,0.71778,0.0,0.0]
[1777102712730,42.42,77565.13,17.6,0.71556,0.0,0.0]
[1777102717010,42.42,77565.52,17.6,0.71333,0.0,0.0]
[1777102721037,42.42,77566.17,17.6,0.71111,0.0,0.0]
[1777102723575,42.42,77566.17,17.6,0.71111,0.0,0.0]
[1777102724574,42.42,77566.17,17.6,0.71111,0.0,0.0]
[1777102724059,42.42,77566.17,17.6,0.71111,0.0,0.0]
[1777102725066,42.42,77566.26,17.6,0.70889,0.0,0.0]
[1777102729093,42.42,77567.59,17.6,0.70667,0.0,0.0]
[1777102733122,42.42,77568.12,17.6,0.70444,0.0,0.0]
[1777102738157,42.42,77568.23,17.6,0.70222,0.0,0.0]
[1777102741178,42.42,77569.1,17.6,0.7,0.0,0.0]
[1777102745206,42.42,77571.01,17.6,0.69778,0.0,0.0]
[1777102751248,42.42,77570.98,17.6,0.69556,0.0,0.0]
[1777102752771,42.42,77571.61,17.6,0.69333,0.0,0.0]
[1777102756775,42.42,77571.98,17.6,0.69111,0.0,0.0]
[1777102761318,42.42,77572.36,17.6,0.68889,0.0,0.0]
[1777102764783,42.42,77572.49,17.6,0.68667,0.0,0.0]
[1777102769374,42.42,77572.49,17.6,0.68444,0.0,0.0]
[1777102771388,42.42,77572.49,17.6,0.68444,0.0,0.0]
[1777102773402,42.42,77582.4,17.6,0.68222,0.0,0.0]
[1777102777431,42.42,77579.73,17.6,0.68,0.0,0.0]
[1777102782466,42.42,77579.79,17.6,0.67778,0.0,0.0]
[1777102785487,42.42,77579.96,17.6,0.67556,0.0,0.0]
[1777102789515,42.42,77578.89,17.6,0.67333,0.0,0.0]
[1777102793543,42.42,77578.62,17.6,0.67111,0.0,0.0]
[1777102798577,42.42,77578.7,17.6,0.66889,0.0,0.0]
[1777102801599,42.42,77578.32,17.6,0.66667,0.0,0.0]
[1777102805627,42.42,77572.66,17.6,0.66444,0.0,0.0]
[1777102809655,42.42,77570.77,17.6,0.66222,0.0,0.0]
[1777102813683,42.42,77567.29,17.6,0.66,0.0,0.0]
[1777102817711,42.42,77566.21,17.6,0.65778,0.0,0.0]
[1777102820835,42.42,77566.08,17.6,0.65556,0.0,0.0]
[1777102824760,42.42,77565.91,17.6,0.65333,0.0,0.0]
[1777102830283,42.42,77565.99,17.6,0.65111,0.0,0.0]
[1777102830384,42.42,77565.99,17.6,0.65111,0.0,0.0]
[1777102831293,42.42,77565.99,17.6,0.65111,0.0,0.0]
[1777102831395,42.42,77565.99,17.6,0.65111,0.0,0.0]
[1777102836861,42.42,77565.95,17.6,0.64667,0.0,0.0]
[1777102840213,42.42,77565.95,17.6,0.64667,0.0,0.0]
[1777102840314,42.42,77565.95,17.6,0.64667,0.0,0.0]
[1777102841239,42.42,77565.95,17.6,0.64667,0.0,0.0]
[1777102841341,42.42,77565.81,17.6,0.64444,0.0,0.0]
[1777102847922,42.42,77565.81,17.6,0.64222,0.0,0.0]
[1777102852957,42.42,77565.53,17.6,0.63778,0.0,0.0]
[1777102856174,42.42,77565.53,17.6,0.63778,0.0,0.0]
[1777102856264,42.42,77565.53,17.6,0.63778,0.0,0.0]
[1777102857164,42.42,77565.53,17.6,0.63778,0.0,0.0]
[1777102857265,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102858337,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102858429,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102859368,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102859414,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102860804,42.42,77565.76,17.6,0.63556,0.0,0.0]
[1777102861014,42.42,77565.62,17.6,0.63333,0.0,0.0]
[1777102866049,42.42,77565.69,17.6,0.63111,0.0,0.0]
[1777102872093,42.42,77565.66,17.6,0.62889,0.0,0.0]
[1777102876495,42.42,77565.66,17.6,0.62667,0.0,0.0]
[1777102876581,42.42,77565.66,17.6,0.62667,0.0,0.0]
[1777102877489,42.42,77565.66,17.6,0.62667,0.0,0.0]
[1777102877590,42.42,77565.6,17.6,0.62444,0.0,0.0]
[1777102882907,42.42,77565.57,17.6,0.62222,0.0,0.0]
[1777102887919,42.42,77565.57,17.6,0.62,0.0,0.0]
[1777102891224,42.42,77565.57,17.6,0.61778,0.0,0.0]
[1777102896259,42.42,77565.55,17.6,0.61556,0.0,0.0]
[1777102901786,42.42,77565.55,17.6,0.61333,0.0,0.0]
[1777102902775,42.42,77565.52,17.6,0.61111,0.0,0.0]
[1777102901931,42.42,77565.52,17.6,0.61111,0.0,0.0]
[1777102903308,42.42,77565.52,17.6,0.61111,0.0,0.0]
[1777102908343,42.42,77565.53,17.6,0.60889,0.0,0.0]
[1777102914311,42.42,77565.57,17.6,0.60444,0.0,0.0]
[1777102914417,42.42,77565.57,17.6,0.60444,0.0,0.0]
[1777102915319,42.42,77565.57,17.6,0.60444,0.0,0.0]
[1777102915420,42.42,77565.57,17.6,0.60444,0.0,0.0]
[1777102920428,42.42,77565.57,17.6,0.60222,0.0,0.0]
[1777102926470,42.42,77565.54,17.6,0.59778,0.0,0.0]
[1777102927811,42.42,77565.54,17.6,0.59778,0.0,0.0]
[1777102928811,42.42,77565.54,17.6,0.59778,0.0,0.0]
[1777102927906,42.42,77565.54,17.6,0.59778,0.0,0.0]
[1777102928909,42.42,77565.38,17.6,0.59556,0.0,0.0]
[1777102933974,42.42,77565.38,17.6,0.59333,0.0,0.0]
[1777102938388,42.42,77565.38,17.6,0.59333,0.0,0.0]
[1777102938489,42.42,77565.38,17.6,0.59111,0.0,0.0]
[1777102939394,42.42,77565.38,17.6,0.59111,0.0,0.0]
[1777102939561,42.42,77565.38,17.6,0.59111,0.0,0.0]
[1777102941576,42.42,77562.74,17.6,0.58889,0.0,0.0]
[1777102944987,42.42,77558.72,17.6,0.58667,0.0,0.0]
[1777102946739,42.42,77558.72,17.6,0.58667,0.0,0.0]
[1777102946824,42.42,77558.72,17.6,0.58667,0.0,0.0]
[1777102947795,42.42,77558.72,17.6,0.58667,0.0,0.0]
[1777102947850,42.42,77558.72,17.6,0.58667,0.0,0.0]
[1777102951644,42.42,77558.73,17.6,0.58444,0.0,0.0]
[1777102956998,42.42,77559.35,17.6,0.58,0.0,0.0]
[1777102963003,42.42,77559.35,17.6,0.57778,0.0,0.0]
[1777102968009,42.42,77559.37,17.6,0.57556,0.0,0.0]
[1777102973013,42.42,77559.37,17.6,0.57111,0.0,0.0]
[1777102978834,42.42,77559.4,17.6,0.56889,0.0,0.0]
[1777102984876,42.42,77559.35,17.6,0.56667,0.0,0.0]
[1777102989910,42.42,77559.6,17.6,0.56222,0.0,0.0]
[1777102995034,42.42,77559.55,17.6,0.56,0.0,0.0]
[1777102997268,42.42,77559.55,17.6,0.56,0.0,0.0]
[1777102997355,42.42,77559.58,17.6,0.55778,0.0,0.0]
[1777102998294,42.42,77559.58,17.6,0.55778,0.0,0.0]
[1777102998363,42.42,77559.58,17.6,0.55778,0.0,0.0]
[1777103004014,42.42,77559.56,17.6,0.55556,0.0,0.0]
[1777103009052,42.42,77559.52,17.6,0.55111,0.0,0.0]
[1777103011063,42.42,77559.52,17.6,0.55111,0.0,0.0]
[1777103016097,42.42,77559.55,17.6,0.54889,0.0,0.0]
[1777103021133,42.42,77559.56,17.6,0.54444,0.0,0.0]
[1777103027066,42.42,77559.61,17.6,0.54222,0.0,0.0]
[1777103032071,42.42,77559.54,17.6,0.54,0.0,0.0]
[1777103034977,42.42,77559.55,17.6,0.53778,0.0,0.0]
[1777103035128,42.42,77559.55,17.6,0.53778,0.0,0.0]
[1777103035995,42.42,77559.55,17.6,0.53778,0.0,0.0]
[1777103036076,42.42,77559.55,17.6,0.53778,0.0,0.0]
[1777103042082,42.42,77559.55,17.6,0.53333,0.0,0.0]
[1777103047086,42.42,77559.51,17.6,0.53111,0.0,0.0]
[1777103052350,42.42,77559.51,17.6,0.52889,0.0,0.0]
[1777103053357,42.42,77559.79,17.6,0.52667,0.0,0.0]
[1777103057385,42.42,77559.68,17.6,0.52444,0.0,0.0]
[1777103061420,42.42,77560.32,17.6,0.52222,0.0,0.0]
[1777103065448,42.42,77562.5,17.6,0.52,0.0,0.0]
[1777103069108,42.42,77562.62,17.6,0.51778,0.0,0.0]
[1777103071490,42.42,77562.62,17.6,0.51778,0.0,0.0]
[1777103076525,42.42,77562.6,17.6,0.51556,0.0,0.0]
[1777103077532,42.42,77562.5,17.6,0.51333,0.0,0.0]
[1777103081120,42.42,77562.15,17.6,0.51111,0.0,0.0]
[1777103086412,42.42,77562.15,17.6,0.50889,0.0,0.0]
[1777103086491,42.42,77562.15,17.6,0.50889,0.0,0.0]
[1777103087401,42.42,77562.15,17.6,0.50889,0.0,0.0]
[1777103087495,42.42,77562.15,17.6,0.50889,0.0,0.0]
[1777103092639,42.42,77558.79,17.6,0.50444,0.0,0.0]
[1777103096666,42.42,77557.14,17.6,0.50222,0.0,0.0]
[1777103101702,42.42,77557.13,17.6,0.5,0.0,0.0]
[1777103104722,42.42,77557.45,17.6,0.49778,0.0,0.0]
[1777103108148,42.42,77557.58,17.6,0.49556,0.0,0.0]
[1777103113786,42.42,77557.56,17.6,0.49333,0.0,0.0]
[1777103116463,42.42,77557.56,17.6,0.49333,0.0,0.0]
[1777103116811,42.42,77557.49,17.6,0.49111,0.0,0.0]
[1777103117470,42.42,77557.49,17.6,0.49111,0.0,0.0]
[1777103117569,42.42,77557.49,17.6,0.49111,0.0,0.0]
[1777103123861,42.42,77557.44,17.6,0.48889,0.0,0.0]
[1777103124164,42.42,77557.08,17.6,0.48667,0.0,0.0]
[1777103129169,42.42,77557.08,17.6,0.48444,0.0,0.0]
[1777103132172,42.42,77557.08,17.6,0.48222,0.0,0.0]
[1777103136176,42.42,77556.92,17.6,0.48,0.0,0.0]
[1777103141181,42.42,77556.92,17.6,0.47778,0.0,0.0]
[1777103146186,42.42,77556.95,17.6,0.47556,0.0,0.0]
[1777103152057,42.42,77556.95,17.6,0.47333,0.0,0.0]
[1777103152160,42.42,77556.17,17.6,0.47111,0.0,0.0]
[1777103156188,42.42,77555.83,17.6,0.46889,0.0,0.0]
[1777103161204,42.42,77555.76,17.6,0.46667,0.0,0.0]
[1777103166209,42.42,77555.68,17.6,0.46444,0.0,0.0]
[1777103169850,42.42,77555.68,17.6,0.46222,0.0,0.0]
[1777103169913,42.42,77555.68,17.6,0.46222,0.0,0.0]
[1777103170844,42.42,77555.68,17.6,0.46222,0.0,0.0]
[1777103170946,42.42,77555.68,17.6,0.46222,0.0,0.0]
[1777103176225,42.42,77555.69,17.6,0.45778,0.0,0.0]
[1777103180221,42.42,77555.46,17.6,0.45556,0.0,0.0]
[1777103185288,42.42,77555.43,17.6,0.45333,0.0,0.0]
[1777103188309,42.42,77555.19,17.6,0.45111,0.0,0.0]
[1777103191233,42.42,77555.19,17.6,0.45111,0.0,0.0]
[1777103196365,42.42,77555.17,17.6,0.44667,0.0,0.0]
[1777103200393,42.42,77554.46,17.6,0.44444,0.0,0.0]
[1777103204420,42.42,77554.26,17.6,0.44222,0.0,0.0]
[1777103208251,42.42,77554.42,17.6,0.44,0.0,0.0]
[1777103213253,42.42,77554.44,17.6,0.43778,0.0,0.0]
[1777103218260,42.42,77554.44,17.6,0.43556,0.0,0.0]
[1777103223560,42.42,77554.44,17.6,0.43333,0.0,0.0]
[1777103224266,42.42,77554.14,17.6,0.43111,0.0,0.0]
[1777103229270,42.42,77554.17,17.6,0.42889,0.0,0.0]
[1777103234276,42.42,77554.13,17.6,0.42667,0.0,0.0]
[1777103239280,42.42,77554.13,17.6,0.42444,0.0,0.0]
[1777103244288,42.42,77554.13,17.6,0.42,0.0,0.0]
[1777103249290,42.42,77554.13,17.6,0.41778,0.0,0.0]
[1777103251752,42.42,77554.13,17.6,0.41778,0.0,0.0]
[1777103257298,42.42,77554.13,17.6,0.41333,0.0,0.0]
[1777103263303,42.42,77554.13,17.6,0.41111,0.0,0.0]
[1777103268871,42.42,77553.89,17.6,0.40667,0.0,0.0]
[1777103272899,42.42,77553.63,17.6,0.40444,0.0,0.0]
[1777103276927,42.42,77551.11,17.6,0.40222,0.0,0.0]
[1777103280954,42.42,77550.74,17.6,0.4,0.0,0.0]
[1777103286327,42.42,77550.73,17.6,0.39778,0.0,0.0]
[1777103292032,42.42,77550.73,17.6,0.39556,0.0,0.0]
[1777103292331,42.42,77551.08,17.6,0.39333,0.0,0.0]
[1777103297066,42.42,77551.56,17.6,0.39111,0.0,0.0]
[1777103301095,42.42,77552.78,17.6,0.38889,0.0,0.0]
[1777103305123,42.42,77552.92,17.6,0.38667,0.0,0.0]
[1777103308350,42.42,77553.23,17.6,0.38444,0.0,0.0]
[1777103311164,42.42,77553.23,17.6,0.38444,0.0,0.0]
[1777103312274,42.42,77553.13,17.6,0.38222,0.0,0.0]
[1777103318360,42.42,77553.14,17.6,0.38,0.0,0.0]
[1777103324256,42.42,77553.22,17.6,0.37778,0.0,0.0]
[1777103324358,42.42,77553.62,17.6,0.37556,0.0,0.0]
[1777103330298,42.42,77553.63,17.6,0.37333,0.0,0.0]
[1777103335334,42.42,77553.71,17.6,0.37111,0.0,0.0]
[1777103340369,42.42,77553.76,17.6,0.36667,0.0,0.0]
[1777103344397,42.42,77553.49,17.6,0.36444,0.0,0.0]
[1777103349432,42.42,77553.49,17.6,0.36222,0.0,0.0]
[1777103352395,42.42,77553.69,17.6,0.36,0.0,0.0]
[1777103356398,42.42,77553.58,17.6,0.35778,0.0,0.0]
[1777103360402,42.42,77553.68,17.6,0.35556,0.0,0.0]
[1777103365543,42.42,77553.67,17.6,0.35333,0.0,0.0]
[1777103368565,42.42,77553.51,17.6,0.35111,0.0,0.0]
[1777103372593,42.42,77553.65,17.6,0.34889,0.0,0.0]
[1777103376420,42.42,77553.83,17.6,0.34667,0.0,0.0]
[1777103381655,42.42,77553.83,17.6,0.34444,0.0,0.0]
[1777103384677,42.42,77553.67,17.6,0.34222,0.0,0.0]
[1777103390432,42.42,77553.75,17.6,0.34,0.0,0.0]
[1777103394003,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103394108,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103394120,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103394205,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103395093,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103395248,42.42,77553.75,17.6,0.33778,0.0,0.0]
[1777103400445,42.42,77554.57,17.6,0.33333,0.0,0.0]
[1777103403810,42.42,77554.57,17.6,0.33333,0.0,0.0]
[1777103404818,42.42,77559.12,17.6,0.33111,0.0,0.0]
[1777103408450,42.42,77559.46,17.6,0.32889,0.0,0.0]
[1777103412874,42.42,77559.78,17.6,0.32667,0.0,0.0]
[1777103416902,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103417919,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103418021,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103418025,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103418120,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103418951,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103419041,42.42,77559.59,17.6,0.32444,0.0,0.0]
[1777103420930,42.42,77559.36,17.6,0.32222,0.0,0.0]
[1777103424958,42.42,77558.58,17.6,0.32,0.0,0.0]
[1777103428986,42.42,77557.62,17.6,0.31778,0.0,0.0]
[1777103431000,42.42,77557.62,17.6,0.31778,0.0,0.0]
[1777103433014,42.42,77556.97,17.6,0.31556,0.0,0.0]
[1777103436481,42.42,77557.21,17.6,0.31333,0.0,0.0]
[1777103441070,42.42,77557.29,17.6,0.31111,0.0,0.0]
[1777103446105,42.42,77557.23,17.6,0.30889,0.0,0.0]
[1777103451140,42.42,77557.22,17.6,0.30667,0.0,0.0]
[1777103456175,42.42,77557.28,17.6,0.30444,0.0,0.0]
[1777103456503,42.42,77557.43,17.6,0.30222,0.0,0.0]
[1777103462217,42.42,77557.42,17.6,0.3,0.0,0.0]
[1777103468259,42.42,77557.41,17.6,0.29778,0.0,0.0]
[1777103473294,42.42,77557.46,17.6,0.29333,0.0,0.0]
[1777103478330,42.42,77557.45,17.6,0.29111,0.0,0.0]
[1777103483527,42.42,77557.46,17.6,0.28889,0.0,0.0]
[1777103488532,42.42,77557.44,17.6,0.28444,0.0,0.0]
[1777103492428,42.42,77557.44,17.6,0.28444,0.0,0.0]
[1777103497541,42.42,77557.45,17.6,0.28,0.0,0.0]
[1777103502547,42.42,77557.45,17.6,0.27778,0.0,0.0]
[1777103507551,42.42,77557.46,17.6,0.27556,0.0,0.0]
[1777103512556,42.42,77557.49,17.6,0.27111,0.0,0.0]
[1777103517561,42.42,77557.49,17.6,0.26889,0.0,0.0]
[1777103522567,42.42,77557.47,17.6,0.26667,0.0,0.0]
[1777103527676,42.42,77557.47,17.6,0.26444,0.0,0.0]
[1777103532710,42.42,77557.44,17.6,0.26,0.0,0.0]
[1777103537746,42.42,77557.46,17.6,0.25778,0.0,0.0]
[1777103542782,42.42,77557.47,17.6,0.25556,0.0,0.0]
[1777103548594,42.42,77557.6,17.6,0.25111,0.0,0.0]
[1777103551844,42.42,77557.6,17.6,0.25111,0.0,0.0]
[1777103555931,42.42,77557.59,17.6,0.24889,0.0,0.0]
[1777103556062,42.42,77557.59,17.6,0.24889,0.0,0.0]
[1777103556155,42.42,77557.59,17.6,0.24889,0.0,0.0]
[1777103556995,42.42,77557.59,17.6,0.24889,0.0,0.0]
[1777103557095,42.42,77557.69,17.6,0.24667,0.0,0.0]
[1777103562922,42.42,77557.67,17.6,0.24444,0.0,0.0]
[1777103564936,42.42,77557.37,17.6,0.24222,0.0,0.0]
[1777103570614,42.42,77557.34,17.6,0.24,0.0,0.0]
[1777103577019,42.42,77557.34,17.6,0.23556,0.0,0.0]
[1777103582055,42.42,77557.34,17.6,0.23333,0.0,0.0]
[1777103587933,42.42,77557.38,17.6,0.23111,0.0,0.0]
[1777103588038,42.42,77557.38,17.6,0.23111,0.0,0.0]
[1777103588044,42.42,77557.38,17.6,0.23111,0.0,0.0]
[1777103588098,42.42,77557.38,17.6,0.23111,0.0,0.0]
[1777103588928,42.42,77557.38,17.6,0.23111,0.0,0.0]
[1777103589028,42.42,77557.38,17.6,0.22889,0.0,0.0]
[1777103595147,42.42,77557.39,17.6,0.22667,0.0,0.0]
[1777103600644,42.42,77557.38,17.6,0.22222,0.0,0.0]
[1777103606226,42.42,77557.38,17.6,0.22,0.0,0.0]
[1777103611261,42.42,77557.38,17.6,0.21778,0.0,0.0]
[1777103615089,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103615128,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103615145,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103615179,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103616095,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103616199,42.42,77557.36,17.6,0.21556,0.0,0.0]
[1777103622338,42.42,77557.36,17.6,0.21111,0.0,0.0]
[1777103626519,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103626629,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103626635,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103627500,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103626751,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103627600,42.42,77557.36,17.6,0.20889,0.0,0.0]
[1777103633683,42.42,77557.36,17.6,0.20444,0.0,0.0]
[1777103638690,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103639953,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103640189,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103640192,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103640270,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103640986,42.42,77557.36,17.6,0.20222,0.0,0.0]
[1777103641050,42.42,77557.36,17.6,0.2,0.0,0.0]
[1777103646508,42.42,77557.36,17.6,0.19778,0.0,0.0]
[1777103651543,42.42,77557.35,17.6,0.19556,0.0,0.0]
[1777103656706,42.42,77557.48,17.6,0.19111,0.0,0.0]
[1777103662621,42.42,77557.47,17.6,0.18889,0.0,0.0]
[1777103667720,42.42,77557.49,17.6,0.18667,0.0,0.0]
[1777103669931,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103670040,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103670050,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103670141,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103670994,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103671051,42.42,77557.49,17.6,0.18444,0.0,0.0]
[1777103676720,42.42,77557.51,17.6,0.18,0.0,0.0]
[1777103680733,42.42,77558.01,17.6,0.17778,0.0,0.0]
[1777103684775,42.42,77558.1,17.6,0.17556,0.0,0.0]
[1777103689810,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103690718,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103690835,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103690838,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103690878,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103691794,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103691850,42.42,77558.06,17.6,0.17333,0.0,0.0]
[1777103697867,42.42,77558.08,17.6,0.16889,0.0,0.0]
[1777103700316,42.42,77558.08,17.6,0.16889,0.0,0.0]
[1777103700493,42.42,77558.08,17.6,0.16889,0.0,0.0]
[1777103700495,42.42,77558.08,17.6,0.16889,0.0,0.0]
[1777103700592,42.42,77558.08,17.6,0.16889,0.0,0.0]
[1777103705757,42.42,77558.18,17.6,0.16444,0.0,0.0]
[1777103718007,42.42,77558.18,17.6,0.15778,0.0,0.0]
[1777103722739,42.42,77558.29,17.6,0.15556,0.0,0.0]
[1777103728076,42.42,77558.26,17.6,0.15333,0.0,0.0]
[1777103733785,42.42,77558.28,17.6,0.14889,0.0,0.0]
[1777103739154,42.42,77558.28,17.6,0.14667,0.0,0.0]
[1777103744188,42.42,77558.35,17.6,0.14444,0.0,0.0]
[1777103749223,42.42,77558.4,17.6,0.14,0.0,0.0]
[1777103755265,42.42,77558.45,17.6,0.13778,0.0,0.0]
[1777103760301,42.42,77558.5,17.6,0.13556,0.0,0.0]
[1777103765719,42.42,77559.53,17.6,0.13111,0.0,0.0]
[1777103772385,42.42,77559.59,17.6,0.12889,0.0,0.0]
[1777103777420,42.42,77559.31,17.6,0.12444,0.0,0.0]
[1777103784836,42.42,77559.31,17.6,0.12,0.0,0.0]
[1777103792524,42.42,77559.31,17.6,0.11778,0.0,0.0]
[1777103797559,42.42,77559.31,17.6,0.11333,0.0,0.0]
[1777103802596,42.42,77559.32,17.6,0.11111,0.0,0.0]
[1777103807630,42.42,77560.56,17.6,0.10889,0.0,0.0]
[1777103812665,42.42,77560.47,17.6,0.10667,0.0,0.0]
[1777103817701,42.42,77560.47,17.6,0.10222,0.0,0.0]
[1777103822735,42.42,77560.52,17.6,0.1,0.0,0.0]
[1777103828876,42.42,77560.77,17.6,0.09556,0.0,0.0]
[1777103834820,42.42,77560.78,17.6,0.09333,0.0,0.0]
[1777103839854,42.42,77560.79,17.6,0.09111,0.0,0.0]
[1777103844980,42.42,77560.79,17.6,0.08667,0.0,0.0]
[1777103853953,42.42,77560.78,17.6,0.08222,0.0,0.0]
[1777103858988,42.42,77560.8,17.6,0.08,0.0,0.0]
[1777103864914,42.42,77560.27,17.6,0.07556,0.0,0.0]
[1777103870065,42.42,77560.13,17.6,0.07333,0.0,0.0]
[1777103877113,42.42,77560.14,17.6,0.06889,0.0,0.0]
[1777103882148,42.42,77560.13,17.6,0.06667,0.0,0.0]
[1777103887184,42.42,77560.13,17.6,0.06444,0.0,0.0]
[1777103893227,42.42,77560.11,17.6,0.06,0.0,0.0]
[1777103900275,42.42,77560.1,17.6,0.05778,0.0,0.0]
[1777103905956,42.42,77560.11,17.6,0.05333,0.0,0.0]
[1777103911352,42.42,77560.11,17.6,0.05111,0.0,0.0]
[1777103916966,42.42,77560.1,17.6,0.04667,0.0,0.0]
[1777103922431,42.42,77560.1,17.6,0.04444,0.0,0.0]
[1777103928474,42.42,77560.1,17.6,0.04222,0.0,0.0]
[1777103933509,42.42,77560.11,17.6,0.03778,0.0,0.0]
[1777103938548,42.42,77560.09,17.6,0.03556,0.0,0.0]
[1777103943583,42.42,77559.86,17.6,0.03333,0.0,0.0]
[1777103947042,42.42,77559.78,17.6,0.03111,0.0,0.0]
[1777103948255,42.42,77559.78,17.6,0.03111,0.0,0.0]
[1777103953307,42.42,77559.53,17.6,0.02889,0.0,0.0]
[1777103954387,42.42,77559.49,17.6,0.02667,0.0,0.0]
[1777103960005,42.42,77559.48,17.6,0.02444,0.0,0.0]
[1777103961196,42.42,77559.48,17.6,0.02444,0.0,0.0]
[1777103966872,42.42,77559.48,17.6,0.02,0.0,0.0]
[1777103967995,42.42,77559.48,17.6,0.02,0.0,0.0]
[1777103973731,42.42,77559.46,17.6,0.0,0.0,0.0]
[1777103974821,42.42,77559.45,17.6,0.0,0.0,0.0]
[1777103980846,42.42,77559.26,17.6,0.0,0.0,0.0]
[1777103983114,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103984291,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103989910,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103989977,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103991037,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103994771,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103996859,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103997878,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103999006,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777103999050,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777104001339,42.42,77559.2,17.6,0.0,0.0,0.0]
[1777104000067,42.42,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,42.42,77559.2,0.0,0.0,0.0,0.0]